{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":224932,"rows_kept":224932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415082,137.07,74707.02,0.0,0.82519,2e-05,20.14586]
[1776326420147,137.07,74693.73,0.0,0.82487,2e-05,20.16563]
[1776326425180,137.07,74692.4,0.0,0.82484,2e-05,20.16761]
[1776326427195,137.07,74702.29,0.0,0.82508,2e-05,20.15289]
[1776326432233,137.07,74712.11,0.0,0.82533,2e-05,20.13524]
[1776326434247,137.07,74721.41,0.0,0.82555,2e-05,20.12139]
[1776326439281,137.07,74726.05,0.0,0.82567,2e-05,20.11449]
[1776326441296,137.07,74712.01,0.0,0.82533,2e-05,20.13539]
[1776326442303,137.07,74703.32,0.0,0.82512,2e-05,20.14832]
[1776326445324,137.07,74694.57,0.0,0.82491,2e-05,20.16134]
[1776326450359,137.07,74694.59,0.0,0.82491,2e-05,20.16131]
[1776326455394,137.07,74697.01,0.0,0.82497,2e-05,20.15771]
[1776326458010,45.0,74697.916,0.0,0.996,0.0,0.92718]
[1776326463015,46.38,74698.444,0.0,0.99498,0.0,1.13458]
[1776326466018,47.14,74710.672,0.0,0.99441,0.0,1.24913]
[1776326467020,47.39,74720.65,0.0,0.99424,0.0,1.28177]
[1776326472025,48.54,74722.11,0.0,0.99321,0.0,1.4829]
[1776326477034,49.58,74721.83,0.0,0.99219,1e-05,1.67902]
[1776326482039,50.52,74732.036,0.0,0.99125,1e-05,1.85501]
[1776326487045,51.37,74736.906,0.0,0.99032,1e-05,2.0258]
[1776326492050,52.14,74739.314,0.0,0.98944,1e-05,2.18708]
[1776326497055,52.84,74736.13,0.0,0.98855,1e-05,2.34524]
[1776326499057,53.1,74747.38,0.0,0.98831,1e-05,2.38951]
[1776326504740,53.82,74750.8,0.0,0.9874,1e-05,2.54982]
[1776326509775,54.36,74750.716,0.0,0.98667,1e-05,2.67559]
[1776326514812,54.85,74752.056,0.0,0.98602,1e-05,2.78935]
[1776326519847,55.29,74745.05,0.0,0.98534,1e-05,2.90541]
[1776326522869,55.53,74738.312,0.0,0.98493,1e-05,2.97459]
[1776326523876,55.61,74728.378,0.0,0.98473,1e-05,3.00818]
[1776326528911,55.98,74727.194,0.0,0.98418,1e-05,3.10099]
[1776326533946,56.31,74726.072,0.0,0.98367,1e-05,3.18583]
[1776326538981,56.61,74725.248,0.0,0.98321,1e-05,3.26294]
[1776326544017,56.89,74719.352,0.0,0.98273,1e-05,3.34114]
[1776326549053,57.13,74724.212,0.0,0.9824,1e-05,3.39655]
[1776326550059,57.18,74724.472,0.0,0.98233,1e-05,3.40803]
[1776326551067,57.22,74715.542,0.0,0.98218,1e-05,3.43207]
[1776326555095,57.4,74709.758,0.0,0.98185,1e-05,3.48573]
[1776326556102,57.44,74699.7,0.0,0.98169,1e-05,3.5123]
[1776326557109,57.48,74685.912,0.0,0.98148,1e-05,3.54472]
[1776326561135,57.63,74692.244,0.0,0.9813,1e-05,3.57449]
[1776326564141,57.74,74701.062,0.0,0.98122,1e-05,3.58826]
[1776326567144,57.84,74710.532,0.0,0.98115,1e-05,3.59932]
[1776326572150,57.99,74709.444,0.0,0.98089,1e-05,3.64155]
[1776326577155,58.13,74712.342,0.0,0.9807,1e-05,3.67355]
[1776326582160,58.26,74709.874,0.0,0.98047,1e-05,3.71083]
[1776326587165,58.37,74702.944,0.0,0.98021,1e-05,3.75234]
[1776326592170,58.48,74704.622,0.0,0.98005,1e-05,3.77692]
[1776326597175,58.57,74706.926,0.0,0.97992,1e-05,3.79785]
[1776326602180,58.66,74704.972,0.0,0.97976,1e-05,3.82345]
[1776326607185,58.73,74702.676,0.0,0.97961,1e-05,3.84751]
[1776326612190,58.8,74705.072,0.0,0.97953,1e-05,3.86014]
[1776326617195,58.86,74702.826,0.0,0.9794,1e-05,3.88042]
[1776326622200,58.92,74702.604,0.0,0.97931,1e-05,3.89574]
[1776326627205,58.97,74704.654,0.0,0.97925,1e-05,3.90579]
[1776326632210,59.01,74694.576,0.0,0.97906,1e-05,3.9349]
[1776326636214,59.05,74684.864,0.0,0.9789,1e-05,3.96022]
[1776326641219,59.09,74683.13,0.0,0.97881,1e-05,3.97338]
[1776326646224,59.12,74683.388,0.0,0.97876,1e-05,3.98221]
[1776326651228,59.15,74679.558,0.0,0.97866,1e-05,3.99709]
[1776326656233,59.18,74678.772,0.0,0.97861,1e-05,4.00602]
[1776326661238,59.21,74679.484,0.0,0.97857,1e-05,4.01168]
[1776326666243,59.23,74682.674,0.0,0.97857,1e-05,4.01246]
[1776326672249,59.25,74684.282,0.0,0.97855,1e-05,4.01466]
[1776326674933,59.26,74677.742,0.0,0.97846,1e-05,4.02886]
[1776326680257,59.28,74675.32,0.0,0.9784,1e-05,4.0377]
[1776326686011,59.3,74676.434,0.0,0.97838,1e-05,4.04085]
[1776326691060,59.31,74676.026,0.0,0.97835,1e-05,4.04529]
[1776326695088,59.32,74665.838,0.0,0.97822,1e-05,4.06546]
[1776326697102,59.33,74660.328,0.0,0.97815,1e-05,4.0762]
[1776326698109,59.33,74645.664,0.0,0.97798,1e-05,4.10209]
[1776326699116,59.33,74637.106,0.0,0.97788,1e-05,4.1175]
[1776326701130,59.34,74645.974,0.0,0.97798,1e-05,4.10333]
[1776326704151,59.34,74641.394,0.0,0.97791,1e-05,4.11292]
[1776326705158,59.35,74632.666,0.0,0.97781,1e-05,4.12857]
[1776326707171,59.35,74629.864,0.0,0.97777,1e-05,4.13446]
[1776326709186,59.35,74643.316,0.0,0.97792,1e-05,4.11211]
[1776326714291,59.36,74650.972,0.0,0.97799,1e-05,4.10111]
[1776326720263,59.37,74651.622,0.0,0.97798,1e-05,4.10233]
[1776326725298,59.38,74653.09,0.0,0.97799,1e-05,4.10148]
[1776326730307,59.38,74656.34,0.0,0.97802,1e-05,4.09735]
[1776326735312,59.39,74660.572,0.0,0.97807,1e-05,4.08959]
[1776326740317,59.39,74665.976,0.0,0.97812,1e-05,4.08141]
[1776326745322,59.39,74672.854,0.0,0.97819,1e-05,4.07057]
[1776326750329,59.4,74679.112,0.0,0.97826,1e-05,4.06069]
[1776326755334,59.4,74678.934,0.0,0.97825,1e-05,4.06173]
[1776326760339,59.4,74676.184,0.0,0.97821,1e-05,4.06708]
[1776326764343,59.4,74667.566,0.0,0.97812,1e-05,4.08231]
[1776326769352,59.41,74659.37,0.0,0.97802,1e-05,4.09689]
[1776326774357,59.41,74663.0,0.0,0.97806,1e-05,4.09101]
[1776326779362,59.41,74656.684,0.0,0.97798,1e-05,4.10218]
[1776326784370,59.41,74656.014,0.0,0.97798,1e-05,4.10354]
[1776326786372,59.41,74643.24,0.0,0.97783,1e-05,4.12569]
[1776326788384,59.41,74623.73,0.0,0.97761,1e-05,4.15965]
[1776326790386,59.41,74611.798,0.0,0.97747,1e-05,4.18053]
[1776326794390,59.24,74622.492,0.0,0.97791,1e-05,4.11242]
[1776326799395,59.2,74625.866,0.0,0.97801,1e-05,4.0961]
[1776326804399,59.22,74627.52,0.0,0.978,1e-05,4.09861]
[1776326809404,59.23,74637.11,0.0,0.97807,1e-05,4.08683]
[1776326814409,59.25,74637.974,0.0,0.97806,1e-05,4.0896]
[1776326819414,59.26,74649.048,0.0,0.97816,1e-05,4.07433]
[1776326824419,59.28,74654.648,0.0,0.9782,1e-05,4.0681]
[1776326829424,59.29,74660.338,0.0,0.97824,1e-05,4.06138]
[1776326834429,59.3,74654.242,0.0,0.97816,1e-05,4.07459]
[1776326840435,59.31,74650.53,0.0,0.9781,1e-05,4.08387]
[1776326846151,59.32,74652.512,0.0,0.9781,1e-05,4.08298]
[1776326851186,59.32,74651.026,0.0,0.97808,1e-05,4.08563]
[1776326856221,59.33,74648.204,0.0,0.97804,1e-05,4.09214]
[1776326860249,59.34,74647.186,0.0,0.97802,1e-05,4.09507]
[1776326863270,59.34,74635.924,0.0,0.97789,1e-05,4.11535]
[1776326868305,59.34,74632.482,0.0,0.97784,1e-05,4.12253]
[1776326873341,59.35,74633.186,0.0,0.97784,1e-05,4.12237]
[1776326878375,59.35,74632.346,0.0,0.97783,1e-05,4.12473]
[1776326883410,59.35,74630.0,0.0,0.9778,1e-05,4.12959]
[1776326888445,59.36,74638.396,0.0,0.97789,1e-05,4.1157]
[1776326893480,59.36,74641.92,0.0,0.97792,1e-05,4.11017]
[1776326894487,59.36,74631.154,0.0,0.9778,1e-05,4.12893]
[1776326895494,59.36,74609.952,0.0,0.97756,1e-05,4.16596]
[1776326896498,59.36,74601.274,0.0,0.97746,1e-05,4.18124]
[1776326901503,59.36,74596.728,0.0,0.9774,1e-05,4.18962]
[1776326906508,59.36,74589.752,0.0,0.97732,1e-05,4.20216]
[1776326911517,59.36,74589.356,0.0,0.97732,1e-05,4.20125]
[1776326916522,59.36,74590.944,0.0,0.97734,1e-05,4.19854]
[1776326921527,59.36,74594.116,0.0,0.97738,1e-05,4.19295]
[1776326923529,59.36,74602.896,0.0,0.97748,1e-05,4.17753]
[1776326926536,59.36,74592.982,0.0,0.97736,1e-05,4.19486]
[1776326928538,59.36,74583.662,0.0,0.97726,1e-05,4.21121]
[1776326933543,59.36,74582.174,0.0,0.97724,1e-05,4.21364]
[1776326935545,59.36,74592.814,0.0,0.97736,1e-05,4.19482]
[1776326940550,59.36,74595.026,0.0,0.97739,1e-05,4.19067]
[1776326943553,59.36,74606.358,0.0,0.97752,1e-05,4.17062]
[1776326948558,59.36,74597.798,0.0,0.97743,1e-05,4.18527]
[1776326950560,59.36,74587.92,0.0,0.97731,1e-05,4.20248]
[1776326955565,59.36,74585.29,0.0,0.97729,1e-05,4.20672]
[1776326960570,59.35,74583.692,0.0,0.97727,1e-05,4.20909]
[1776326965575,59.35,74583.198,0.0,0.97727,1e-05,4.20948]
[1776326966576,59.35,74574.454,0.0,0.97717,1e-05,4.2248]
[1776326971581,59.35,74572.454,0.0,0.97715,1e-05,4.22601]
[1776326976586,59.35,74576.57,0.0,0.97721,1e-05,4.21816]
[1776326981591,59.35,74575.488,0.0,0.9772,1e-05,4.21946]
[1776326986596,59.34,74577.804,0.0,0.97723,1e-05,4.21473]
[1776326991601,59.34,74572.422,0.0,0.97717,1e-05,4.22357]
[1776326996607,59.34,74568.172,0.0,0.97713,1e-05,4.23039]
[1776327001612,59.34,74552.768,0.0,0.97695,1e-05,4.25699]
[1776327006617,59.33,74551.844,0.0,0.97694,1e-05,4.25788]
[1776327011310,59.33,74544.362,0.0,0.97686,1e-05,4.27041]
[1776327016348,59.33,74540.086,0.0,0.97681,1e-05,4.27721]
[1776327021383,59.32,74548.534,0.0,0.97692,1e-05,4.26131]
[1776327026420,59.32,74549.496,0.0,0.97694,1e-05,4.25872]
[1776327031455,59.09,74553.75,0.0,0.9774,1e-05,4.18577]
[1776327036490,58.88,74558.544,0.0,0.97783,1e-05,4.1193]
[1776327039511,58.79,74574.6,0.0,0.97817,1e-05,4.06616]
[1776327041526,58.81,74577.336,0.0,0.97817,1e-05,4.06667]
[1776327043540,58.77,74589.698,0.0,0.97838,1e-05,4.03445]
[1776327045554,58.79,74584.594,0.0,0.97829,1e-05,4.04869]
[1776327050589,58.83,74576.6,0.0,0.97812,1e-05,4.07518]
[1776327055624,58.87,74581.522,0.0,0.9781,1e-05,4.078]
[1776327057638,58.89,74591.832,0.0,0.97819,1e-05,4.06434]
[1776327062675,58.93,74594.22,0.0,0.97816,1e-05,4.06997]
[1776327067685,58.96,74588.268,0.0,0.97803,1e-05,4.08908]
[1776327071689,58.98,74573.408,0.0,0.97782,1e-05,4.12136]
[1776327076694,59.01,74571.508,0.0,0.97775,1e-05,4.13194]
[1776327081700,59.03,74570.214,0.0,0.9777,1e-05,4.1407]
[1776327086705,59.05,74561.45,0.0,0.97756,1e-05,4.16188]
[1776327090709,59.07,74551.706,0.0,0.97742,1e-05,4.18324]
[1776327095714,59.09,74553.868,0.0,0.97742,1e-05,4.18237]
[1776327100720,59.1,74556.118,0.0,0.97742,1e-05,4.18258]
[1776327105726,59.11,74560.504,0.0,0.97745,1e-05,4.17855]
[1776327110731,59.13,74564.354,0.0,0.97747,1e-05,4.17503]
[1776327115736,59.14,74554.818,0.0,0.97734,1e-05,4.19469]
[1776327120741,59.14,74559.038,0.0,0.97738,1e-05,4.18976]
[1776327125746,59.15,74560.536,0.0,0.97738,1e-05,4.1893]
[1776327130751,59.1,74567.878,0.0,0.97756,1e-05,4.16226]
[1776327135756,59.11,74570.524,0.0,0.97757,1e-05,4.16076]
[1776327138759,59.06,74581.492,0.0,0.97779,1e-05,4.12699]
[1776327140761,58.95,74591.634,0.0,0.9781,1e-05,4.07891]
[1776327143764,58.9,74601.26,0.0,0.97828,1e-05,4.05035]
[1776327148769,58.93,74598.624,0.0,0.9782,1e-05,4.06296]
[1776327153774,58.96,74596.92,0.0,0.97814,1e-05,4.07141]
[1776327158779,58.98,74597.084,0.0,0.9781,1e-05,4.07765]
[1776327163784,59.01,74599.15,0.0,0.97809,1e-05,4.07992]
[1776327168789,59.03,74605.728,0.0,0.97813,1e-05,4.07379]
[1776327174474,59.05,74607.01,0.0,0.97811,1e-05,4.07718]
[1776327179509,59.06,74606.148,0.0,0.97807,1e-05,4.08282]
[1776327184544,59.08,74601.466,0.0,0.978,1e-05,4.09465]
[1776327189579,59.09,74602.452,0.0,0.97799,1e-05,4.09628]
[1776327194618,59.1,74604.462,0.0,0.97799,1e-05,4.09577]
[1776327199653,59.11,74603.974,0.0,0.97797,1e-05,4.09928]
[1776327204689,59.12,74603.286,0.0,0.97795,1e-05,4.10284]
[1776327207709,59.12,74594.838,0.0,0.97784,1e-05,4.11881]
[1776327212744,59.13,74587.326,0.0,0.97775,1e-05,4.13207]
[1776327217779,59.13,74585.006,0.0,0.97771,1e-05,4.13774]
[1776327222815,59.14,74582.842,0.0,0.97768,1e-05,4.14293]
[1776327227850,59.14,74581.29,0.0,0.97766,1e-05,4.14687]
[1776327232860,59.15,74569.628,0.0,0.97751,1e-05,4.16838]
[1776327237865,59.15,74564.916,0.0,0.97745,1e-05,4.17757]
[1776327242870,59.15,74566.868,0.0,0.97747,1e-05,4.1749]
[1776327244872,59.15,74556.77,0.0,0.97735,1e-05,4.19295]
[1776327249877,59.16,74556.13,0.0,0.97734,1e-05,4.19465]
[1776327254882,59.16,74557.524,0.0,0.97735,1e-05,4.19264]
[1776327259887,59.16,74555.824,0.0,0.97733,1e-05,4.19596]
[1776327264892,59.11,74563.336,0.0,0.97751,1e-05,4.16787]
[1776327269897,59.11,74563.998,0.0,0.97751,1e-05,4.16827]
[1776327274902,59.12,74565.764,0.0,0.97753,1e-05,4.16475]
[1776327279907,59.12,74563.862,0.0,0.9775,1e-05,4.16924]
[1776327284912,59.12,74565.074,0.0,0.97751,1e-05,4.16809]
[1776327289917,59.13,74571.016,0.0,0.97758,1e-05,4.15848]
[1776327294922,59.13,74571.848,0.0,0.97758,1e-05,4.1577]
[1776327298926,59.13,74559.152,0.0,0.97743,1e-05,4.18047]
[1776327303931,59.13,74556.894,0.0,0.9774,1e-05,4.18492]
[1776327306935,59.07,74572.372,0.0,0.97768,1e-05,4.14165]
[1776327311940,59.08,74571.952,0.0,0.97767,1e-05,4.14423]
[1776327316945,59.09,74582.654,0.0,0.97778,1e-05,4.12715]
[1776327319949,59.09,74591.336,0.0,0.97787,1e-05,4.11289]
[1776327321951,59.09,74600.442,0.0,0.97797,1e-05,4.09761]
[1776327324954,59.1,74587.484,0.0,0.97782,1e-05,4.12092]
[1776327327957,59.1,74575.812,0.0,0.97768,1e-05,4.14203]
[1776327332962,59.1,74572.012,0.0,0.97764,1e-05,4.14799]
[1776327337967,59.11,74574.054,0.0,0.97766,1e-05,4.14535]
[1776327342975,59.11,74574.902,0.0,0.97766,1e-05,4.14467]
[1776327348703,59.11,74580.13,0.0,0.97772,1e-05,4.13634]
[1776327353739,59.11,74577.852,0.0,0.97769,1e-05,4.14089]
[1776327358775,59.11,74585.7,0.0,0.97777,1e-05,4.12766]
[1776327363810,59.12,74588.85,0.0,0.97781,1e-05,4.12258]
[1776327368845,59.12,74593.114,0.0,0.97786,1e-05,4.11551]
[1776327373880,59.12,74596.202,0.0,0.97789,1e-05,4.11044]
[1776327378114,59.12,74597.748,0.0,0.9779,1e-05,4.10796]
[1776327384781,59.12,74600.962,0.0,0.97794,1e-05,4.10265]
[1776327384957,59.12,74600.962,0.0,0.97794,1e-05,4.10269]
[1776327387021,59.12,74610.276,0.0,0.97805,1e-05,4.08662]
[1776327390999,59.12,74612.208,0.0,0.97808,1e-05,4.08166]
[1776327392007,59.12,74620.8,0.0,0.97817,1e-05,4.06686]
[1776327393013,59.12,74626.18,0.0,0.97823,1e-05,4.05762]
[1776327395027,59.12,74631.382,0.0,0.97829,1e-05,4.04874]
[1776327397031,59.12,74635.89,0.0,0.97834,1e-05,4.04107]
[1776327402036,59.12,74635.84,0.0,0.97834,1e-05,4.04134]
[1776327405039,59.12,74640.738,0.0,0.97839,1e-05,4.03304]
[1776327410044,59.12,74647.76,0.0,0.97847,1e-05,4.02121]
[1776327413047,59.12,74652.052,0.0,0.97852,1e-05,4.014]
[1776327415049,59.12,74643.776,0.0,0.97843,1e-05,4.02823]
[1776327419287,59.13,74639.64,0.0,0.97838,1e-05,4.03548]
[1776327425059,59.13,74643.072,0.0,0.97841,1e-05,4.02985]
[1776327430064,59.13,74640.698,0.0,0.97839,1e-05,4.03414]
[1776327435069,59.13,74641.868,0.0,0.9784,1e-05,4.03235]
[1776327436070,59.13,74636.904,0.0,0.97834,1e-05,4.0409]
[1776327437071,59.13,74630.958,0.0,0.97828,1e-05,4.05116]
[1776327440074,59.13,74626.396,0.0,0.97822,1e-05,4.05914]
[1776327445079,59.13,74624.734,0.0,0.9782,1e-05,4.06221]
[1776327450084,59.13,74624.046,0.0,0.97819,1e-05,4.06358]
[1776327455089,59.13,74621.416,0.0,0.97817,1e-05,4.06655]
[1776327460094,59.13,74619.124,0.0,0.97815,1e-05,4.07068]
[1776327465099,59.13,74614.756,0.0,0.97809,1e-05,4.07838]
[1776327468102,59.13,74609.734,0.0,0.97804,1e-05,4.08715]
[1776327473108,59.13,74618.03,0.0,0.97813,1e-05,4.07295]
[1776327474109,59.13,74623.144,0.0,0.97819,1e-05,4.06415]
[1776327479114,59.13,74620.688,0.0,0.97816,1e-05,4.06851]
[1776327480115,59.13,74613.856,0.0,0.97808,1e-05,4.08033]
[1776327482117,59.13,74609.56,0.0,0.97803,1e-05,4.08781]
[1776327487122,59.13,74609.162,0.0,0.97803,1e-05,4.08861]
[1776327489124,59.13,74619.066,0.0,0.97814,1e-05,4.07153]
[1776327490125,59.13,74625.288,0.0,0.97821,1e-05,4.06083]
[1776327492126,59.13,74629.632,0.0,0.97826,1e-05,4.05339]
[1776327497131,59.13,74628.658,0.0,0.97825,1e-05,4.05517]
[1776327502136,59.14,74629.122,0.0,0.97825,1e-05,4.05448]
[1776327505139,59.14,74624.206,0.0,0.9782,1e-05,4.06302]
[1776327506140,59.14,74617.744,0.0,0.97812,1e-05,4.07419]
[1776327510144,59.14,74622.952,0.0,0.97818,1e-05,4.06529]
[1776327513855,59.14,74629.184,0.0,0.97826,1e-05,4.05291]
[1776327518890,59.14,74630.636,0.0,0.97827,1e-05,4.05053]
[1776327523926,59.14,74634.264,0.0,0.97831,1e-05,4.04443]
[1776327526949,59.14,74642.88,0.0,0.97841,1e-05,4.02974]
[1776327531981,59.14,74645.396,0.0,0.97844,1e-05,4.02559]
[1776327537021,59.14,74649.778,0.0,0.97849,1e-05,4.01827]
[1776327539036,59.14,74656.084,0.0,0.97856,1e-05,4.00759]
[1776327539464,59.14,74656.084,0.0,0.97856,1e-05,4.00759]
[1776327540043,59.14,74656.084,0.0,0.97856,1e-05,4.00763]
[1776327541050,59.14,74660.632,0.0,0.97861,1e-05,3.99992]
[1776327546085,59.14,74662.14,0.0,0.97862,1e-05,3.99757]
[1776327551120,59.14,74662.944,0.0,0.97863,1e-05,3.99644]
[1776327553135,59.14,74668.044,0.0,0.97868,1e-05,3.98787]
[1776327557164,59.14,74672.278,0.0,0.97873,1e-05,3.98089]
[1776327562197,59.14,74666.888,0.0,0.97867,1e-05,3.99033]
[1776327567202,59.14,74667.964,0.0,0.97868,1e-05,3.9888]
[1776327572206,59.15,74668.404,0.0,0.97869,1e-05,3.98664]
[1776327577211,59.15,74669.316,0.0,0.9787,1e-05,3.98541]
[1776327582216,59.15,74668.37,0.0,0.97869,1e-05,3.98735]
[1776327585219,59.15,74662.934,0.0,0.97862,1e-05,3.99679]
[1776327587221,59.15,74654.502,0.0,0.97853,1e-05,4.01129]
[1776327589223,59.15,74649.044,0.0,0.97847,1e-05,4.02074]
[1776327594228,59.15,74647.994,0.0,0.97845,1e-05,4.02286]
[1776327599233,59.15,74646.402,0.0,0.97843,1e-05,4.02589]
[1776327604238,59.15,74645.628,0.0,0.97842,1e-05,4.02752]
[1776327609243,59.15,74640.964,0.0,0.97837,1e-05,4.0358]
[1776327610244,59.15,74647.206,0.0,0.97844,1e-05,4.02517]
[1776327611245,59.15,74654.32,0.0,0.97852,1e-05,4.01307]
[1776327613247,59.16,74659.014,0.0,0.97857,1e-05,4.00518]
[1776327615249,59.16,74664.198,0.0,0.97863,1e-05,3.99647]
[1776327616250,59.16,74673.684,0.0,0.97873,1e-05,3.98042]
[1776327617251,59.16,74678.528,0.0,0.97878,1e-05,3.97227]
[1776327618252,59.16,74685.468,0.0,0.97886,1e-05,3.9606]
[1776327623256,59.1,74685.036,0.0,0.97895,1e-05,3.94575]
[1776327628261,58.82,74686.312,0.0,0.97944,1e-05,3.86929]
[1776327633266,58.57,74682.69,0.0,0.97982,1e-05,3.80674]
[1776327633933,58.57,74682.69,0.0,0.97982,1e-05,3.80674]
[1776327634034,58.52,74682.69,0.0,0.9799,1e-05,3.79419]
[1776327635268,58.47,74675.952,0.0,0.97991,1e-05,3.79303]
[1776327638363,58.34,74675.948,0.0,0.98013,1e-05,3.75762]
[1776327644277,58.1,74680.42,0.0,0.98058,1e-05,3.68583]
[1776327649282,57.91,74683.596,0.0,0.9809,1e-05,3.63286]
[1776327652285,57.81,74694.174,0.0,0.98118,1e-05,3.58948]
[1776327654287,57.75,74699.912,0.0,0.98134,1e-05,3.56366]
[1776327657569,57.66,74696.08,0.0,0.98144,1e-05,3.54611]
[1776327658291,57.63,74695.582,0.0,0.98148,1e-05,3.53934]
[1776327663306,57.49,74698.262,0.0,0.98173,1e-05,3.49954]
[1776327667310,57.39,74703.888,0.0,0.98194,1e-05,3.46482]
[1776327671314,57.3,74712.148,0.0,0.98217,1e-05,3.42813]
[1776327674046,57.23,74716.76,0.0,0.98232,1e-05,3.40443]
[1776327675077,57.21,74721.25,0.0,0.98239,1e-05,3.39218]
[1776327680323,57.12,74723.228,0.0,0.98256,1e-05,3.3644]
[1776327686154,57.01,74722.128,0.0,0.98271,1e-05,3.33971]
[1776327687161,57.0,74718.006,0.0,0.9827,1e-05,3.34198]
[1776327689116,56.98,74714.696,0.0,0.98269,1e-05,3.34308]
[1776327689175,56.97,74714.696,0.0,0.98271,1e-05,3.33916]
[1776327694210,56.89,74714.768,0.0,0.98283,1e-05,3.3191]
[1776327699244,56.83,74715.12,0.0,0.98293,1e-05,3.302]
[1776327704280,56.77,74719.456,0.0,0.98306,1e-05,3.28072]
[1776327709315,56.72,74720.194,0.0,0.98314,1e-05,3.26751]
[1776327712336,56.7,74725.044,0.0,0.98322,1e-05,3.2544]
[1776327717361,56.67,74724.484,0.0,0.98327,1e-05,3.24728]
[1776327722366,56.64,74723.572,0.0,0.9833,1e-05,3.24206]
[1776327726370,56.62,74717.204,0.0,0.98327,1e-05,3.24698]
[1776327731375,56.6,74717.048,0.0,0.9833,1e-05,3.24186]
[1776327736380,56.58,74718.848,0.0,0.98334,1e-05,3.23498]
[1776327741385,56.57,74717.934,0.0,0.98335,1e-05,3.23298]
[1776327744388,56.57,74722.502,0.0,0.9834,1e-05,3.22449]
[1776327746390,56.56,74728.294,0.0,0.98346,1e-05,3.21516]
[1776327751395,56.56,74730.2,0.0,0.98349,1e-05,3.20981]
[1776327756400,56.56,74726.246,0.0,0.98346,1e-05,3.21506]
[1776327761404,56.55,74724.468,0.0,0.98345,1e-05,3.21677]
[1776327766409,56.55,74724.96,0.0,0.98346,1e-05,3.21533]
[1776327771414,56.55,74725.376,0.0,0.98347,1e-05,3.21422]
[1776327776419,56.55,74726.68,0.0,0.98348,1e-05,3.212]
[1776327781424,56.55,74728.018,0.0,0.98349,1e-05,3.20991]
[1776327786429,56.55,74730.77,0.0,0.98352,1e-05,3.20607]
[1776327791434,56.55,74730.604,0.0,0.98351,1e-05,3.20671]
[1776327796439,56.55,74732.256,0.0,0.98352,1e-05,3.20462]
[1776327798181,56.55,74732.932,0.0,0.98353,1e-05,3.20373]
[1776327803446,56.55,74735.026,0.0,0.98354,1e-05,3.20147]
[1776327807450,56.55,74741.34,0.0,0.98361,1e-05,3.19097]
[1776327808451,56.55,74747.604,0.0,0.98367,1e-05,3.18118]
[1776327809452,56.55,74752.654,0.0,0.98372,1e-05,3.17338]
[1776327814457,56.55,74753.866,0.0,0.98374,1e-05,3.16938]
[1776327819462,56.54,74755.708,0.0,0.98376,1e-05,3.16603]
[1776327823466,56.54,74760.208,0.0,0.9838,1e-05,3.15944]
[1776327828471,56.55,74761.056,0.0,0.98381,1e-05,3.15862]
[1776327832174,56.55,74756.516,0.0,0.98376,1e-05,3.16549]
[1776327836201,56.54,74749.544,0.0,0.9837,1e-05,3.17542]
[1776327839223,56.54,74744.564,0.0,0.98366,1e-05,3.18208]
[1776327841236,56.54,74737.668,0.0,0.9836,1e-05,3.19153]
[1776327843251,56.53,74733.052,0.0,0.98357,1e-05,3.19748]
[1776327848286,56.52,74731.762,0.0,0.98357,1e-05,3.19718]
[1776327853321,56.52,74730.52,0.0,0.98357,1e-05,3.1971]
[1776327857349,56.51,74735.87,0.0,0.98362,1e-05,3.18821]
[1776327859365,56.51,74740.018,0.0,0.98366,1e-05,3.18193]
[1776327864398,56.51,74737.384,0.0,0.98364,1e-05,3.18557]
[1776327869511,56.51,74736.072,0.0,0.98363,1e-05,3.18688]
[1776327875475,56.51,74737.798,0.0,0.98365,1e-05,3.18271]
[1776327877489,56.51,74731.458,0.0,0.9836,1e-05,3.19165]
[1776327878496,56.5,74722.926,0.0,0.98352,1e-05,3.20413]
[1776327883526,56.5,74721.988,0.0,0.98352,1e-05,3.20402]
[1776327886529,56.49,74717.088,0.0,0.98348,1e-05,3.21029]
[1776327891534,56.49,74713.53,0.0,0.98346,1e-05,3.2135]
[1776327894537,56.48,74709.178,0.0,0.98343,1e-05,3.21879]
[1776327897545,56.47,74700.936,0.0,0.98336,1e-05,3.22964]
[1776327899804,56.47,74700.002,0.0,0.98336,1e-05,3.22988]
[1776327900329,56.47,74700.002,0.0,0.98336,1e-05,3.22988]
[1776327900331,56.47,74700.002,0.0,0.98336,1e-05,3.22935]
[1776327905553,56.46,74702.85,0.0,0.9834,1e-05,3.22281]
[1776327910558,56.45,74706.536,0.0,0.98345,1e-05,3.21567]
[1776327915563,56.45,74709.304,0.0,0.98348,1e-05,3.21075]
[1776327920569,56.45,74708.83,0.0,0.98348,1e-05,3.21095]
[1776327925574,56.45,74709.388,0.0,0.98348,1e-05,3.20966]
[1776327930579,56.44,74705.784,0.0,0.98345,1e-05,3.21454]
[1776327935584,56.44,74702.088,0.0,0.98343,1e-05,3.21804]
[1776327940589,56.44,74700.078,0.0,0.98342,1e-05,3.2201]
[1776327945594,56.43,74699.922,0.0,0.98342,1e-05,3.21949]
[1776327950599,56.43,74698.08,0.0,0.98341,1e-05,3.22149]
[1776327951599,56.43,74691.848,0.0,0.98335,1e-05,3.23062]
[1776327952600,56.43,74686.098,0.0,0.9833,1e-05,3.23892]
[1776327957605,56.42,74683.154,0.0,0.98329,1e-05,3.24114]
[1776327962610,56.41,74682.028,0.0,0.98329,1e-05,3.24085]
[1776327967616,56.4,74677.26,0.0,0.98326,1e-05,3.24613]
[1776327968617,56.4,74672.208,0.0,0.98321,1e-05,3.25334]
[1776327970619,56.4,74667.948,0.0,0.98318,1e-05,3.25886]
[1776327975631,56.39,74667.44,0.0,0.98319,1e-05,3.25731]
[1776327978634,56.38,74661.806,0.0,0.98314,1e-05,3.26465]
[1776327979929,56.38,74658.318,0.0,0.98311,1e-05,3.26959]
[1776327980290,56.38,74658.318,0.0,0.98311,1e-05,3.26959]
[1776327980636,56.38,74658.394,0.0,0.98311,1e-05,3.26906]
[1776327985641,56.37,74655.004,0.0,0.98309,1e-05,3.27234]
[1776327986642,56.37,74648.444,0.0,0.98303,1e-05,3.28207]
[1776327991647,56.36,74648.638,0.0,0.98305,1e-05,3.2785]
[1776327994650,56.36,74655.206,0.0,0.98312,1e-05,3.26743]
[1776327999344,56.35,74659.872,0.0,0.98317,1e-05,3.25877]
[1776328004379,56.35,74654.02,0.0,0.98313,1e-05,3.26637]
[1776328009666,56.34,74654.036,0.0,0.98313,1e-05,3.26509]
[1776328015456,56.34,74653.636,0.0,0.98314,1e-05,3.26433]
[1776328020493,56.33,74652.306,0.0,0.98313,1e-05,3.26533]
[1776328025528,56.33,74652.238,0.0,0.98314,1e-05,3.26448]
[1776328030565,56.33,74652.74,0.0,0.98315,1e-05,3.26279]
[1776328035601,56.32,74651.644,0.0,0.98314,1e-05,3.2636]
[1776328040697,56.32,74654.038,0.0,0.98317,1e-05,3.25913]
[1776328045704,56.32,74649.342,0.0,0.98313,1e-05,3.26559]
[1776328050709,56.31,74646.298,0.0,0.9831,1e-05,3.26959]
[1776328055714,56.31,74643.624,0.0,0.98309,1e-05,3.27152]
[1776328058717,56.31,74651.82,0.0,0.98317,1e-05,3.25857]
[1776328060719,56.31,74659.182,0.0,0.98324,1e-05,3.24727]
[1776328062721,56.31,74650.994,0.0,0.98316,1e-05,3.25969]
[1776328067730,56.31,74653.572,0.0,0.98319,1e-05,3.25516]
[1776328072735,56.31,74651.152,0.0,0.98317,1e-05,3.25837]
[1776328077744,56.3,74652.64,0.0,0.98319,1e-05,3.25559]
[1776328082751,56.3,74652.824,0.0,0.98319,1e-05,3.25491]
[1776328084753,56.3,74646.684,0.0,0.98313,1e-05,3.26421]
[1776328085754,56.3,74639.664,0.0,0.98307,1e-05,3.27491]
[1776328090759,56.3,74637.306,0.0,0.98305,1e-05,3.2781]
[1776328092761,56.3,74642.904,0.0,0.9831,1e-05,3.26931]
[1776328097766,56.3,74639.004,0.0,0.98307,1e-05,3.2749]
[1776328099769,56.3,74628.296,0.0,0.98297,1e-05,3.29125]
[1776328100095,56.3,74628.296,0.0,0.98297,1e-05,3.29125]
[1776328100770,56.3,74626.25,0.0,0.98295,1e-05,3.29434]
[1776328100945,56.3,74626.25,0.0,0.98295,1e-05,3.29434]
[1776328106776,56.29,74628.168,0.0,0.98297,1e-05,3.29089]
[1776328109779,56.29,74633.328,0.0,0.98302,1e-05,3.28268]
[1776328111781,56.29,74640.092,0.0,0.98309,1e-05,3.27056]
[1776328112783,56.29,74646.668,0.0,0.98316,1e-05,3.26037]
[1776328113784,56.29,74652.654,0.0,0.98321,1e-05,3.25121]
[1776328118789,56.29,74657.158,0.0,0.98325,1e-05,3.24458]
[1776328122793,56.3,74662.092,0.0,0.9833,1e-05,3.23776]
[1776328122854,56.3,74662.092,0.0,0.9833,1e-05,3.23776]
[1776328123794,56.3,74665.276,0.0,0.98333,1e-05,3.23318]
[1776328124587,56.3,74665.276,0.0,0.98333,1e-05,3.23318]
[1776328129800,56.3,74665.258,0.0,0.98332,1e-05,3.23461]
[1776328133804,56.31,74669.394,0.0,0.98335,1e-05,3.22918]
[1776328138808,56.31,74672.79,0.0,0.98337,1e-05,3.2256]
[1776328143813,56.32,74672.894,0.0,0.98337,1e-05,3.22676]
[1776328148819,56.32,74671.902,0.0,0.98335,1e-05,3.22933]
[1776328154508,56.33,74672.124,0.0,0.98335,1e-05,3.22992]
[1776328159545,56.33,74679.314,0.0,0.98341,1e-05,3.22009]
[1776328160552,56.33,74684.266,0.0,0.98345,1e-05,3.21295]
[1776328164586,56.34,74683.482,0.0,0.98343,1e-05,3.21579]
[1776328165839,56.34,74707.85,0.0,0.98366,1e-05,3.17991]
[1776328169621,56.36,74713.398,0.0,0.98369,1e-05,3.17529]
[1776328174730,56.37,74716.762,0.0,0.9837,1e-05,3.17232]
[1776328174825,56.37,74716.762,0.0,0.9837,1e-05,3.17314]
[1776328175061,56.37,74716.762,0.0,0.9837,1e-05,3.17314]
[1776328179694,56.39,74720.99,0.0,0.98371,1e-05,3.17075]
[1776328181705,56.4,74726.5,0.0,0.98375,1e-05,3.16423]
[1776328186740,56.41,74726.762,0.0,0.98373,1e-05,3.16775]
[1776328191775,56.43,74726.492,0.0,0.9837,1e-05,3.17345]
[1776328194795,56.46,74722.05,0.0,0.98362,1e-05,3.18697]
[1776328199831,56.5,74717.91,0.0,0.98352,1e-05,3.20243]
[1776328204866,56.53,74717.022,0.0,0.98347,1e-05,3.21127]
[1776328207301,56.53,74716.936,0.0,0.98347,1e-05,3.21146]
[1776328212891,56.5,74706.492,0.0,0.98341,1e-05,3.22023]
[1776328217896,56.48,74708.992,0.0,0.98347,1e-05,3.2112]
[1776328219898,56.47,74713.948,0.0,0.98353,1e-05,3.20177]
[1776328222901,56.46,74719.038,0.0,0.98359,1e-05,3.19132]
[1776328227906,56.44,74721.406,0.0,0.98364,1e-05,3.18349]
[1776328231910,56.43,74715.332,0.0,0.98361,1e-05,3.18798]
[1776328235914,56.42,74722.148,0.0,0.98369,1e-05,3.17492]
[1776328237916,56.42,74728.19,0.0,0.98375,1e-05,3.16487]
[1776328242953,56.41,74731.44,0.0,0.98379,1e-05,3.15816]
[1776328247958,56.4,74737.546,0.0,0.98385,1e-05,3.1482]
[1776328252963,56.4,74739.87,0.0,0.98387,1e-05,3.14463]
[1776328257202,56.4,74740.49,0.0,0.98388,1e-05,3.14363]
[1776328257971,56.4,74740.764,0.0,0.98388,1e-05,3.14324]
[1776328262976,56.4,74740.132,0.0,0.98388,1e-05,3.14307]
[1776328267981,56.39,74742.044,0.0,0.98392,1e-05,3.13756]
[1776328268982,56.39,74735.328,0.0,0.98386,1e-05,3.14705]
[1776328269983,56.38,74722.11,0.0,0.98374,1e-05,3.16629]
[1776328274988,56.38,74728.332,0.0,0.98381,1e-05,3.15468]
[1776328275989,56.37,74732.998,0.0,0.98386,1e-05,3.14729]
[1776328277450,56.37,74734.414,0.0,0.98387,1e-05,3.14476]
[1776328277991,56.37,74734.75,0.0,0.98388,1e-05,3.14384]
[1776328278028,56.37,74734.75,0.0,0.98388,1e-05,3.14384]
[1776328280994,56.37,74743.456,0.0,0.98396,1e-05,3.12971]
[1776328285999,56.36,74745.092,0.0,0.98399,1e-05,3.12548]
[1776328291004,56.35,74742.17,0.0,0.98398,1e-05,3.1267]
[1776328296009,56.35,74740.72,0.0,0.98397,1e-05,3.12742]
[1776328301014,56.34,74740.174,0.0,0.98398,1e-05,3.12695]
[1776328306022,56.34,74740.394,0.0,0.98399,1e-05,3.1255]
[1776328311030,56.33,74739.238,0.0,0.98398,1e-05,3.12621]
[1776328316035,56.33,74726.732,0.0,0.98387,1e-05,3.14391]
[1776328317036,56.33,74716.57,0.0,0.98378,1e-05,3.15892]
[1776328322040,56.33,74711.83,0.0,0.98374,1e-05,3.16523]
[1776328324708,56.32,74706.97,0.0,0.9837,1e-05,3.17207]
[1776328329750,56.32,74708.986,0.0,0.98372,1e-05,3.16836]
[1776328332050,56.32,74716.434,0.0,0.98379,1e-05,3.15695]
[1776328335790,56.32,74709.396,0.0,0.98373,1e-05,3.167]
[1776328338811,56.32,74715.596,0.0,0.98379,1e-05,3.15736]
[1776328343846,56.31,74718.334,0.0,0.98382,1e-05,3.1527]
[1776328348882,56.31,74719.214,0.0,0.98383,1e-05,3.15087]
[1776328354074,56.31,74718.234,0.0,0.98383,1e-05,3.15036]
[1776328359959,56.31,74719.468,0.0,0.98384,1e-05,3.14801]
[1776328362980,56.31,74724.142,0.0,0.98389,1e-05,3.14081]
[1776328364994,56.31,74727.63,0.0,0.98392,1e-05,3.13547]
[1776328366000,56.31,74733.044,0.0,0.98397,1e-05,3.12735]
[1776328368015,56.31,74739.3,0.0,0.98403,1e-05,3.11794]
[1776328373050,56.3,74737.284,0.0,0.98401,1e-05,3.12062]
[1776328373411,56.3,74737.284,0.0,0.98401,1e-05,3.12062]
[1776328379092,56.3,74736.194,0.0,0.984,1e-05,3.12192]
[1776328383103,56.3,74731.98,0.0,0.98397,1e-05,3.12799]
[1776328386106,56.3,74737.922,0.0,0.98402,1e-05,3.11906]
[1776328389139,56.3,74736.108,0.0,0.98401,1e-05,3.12164]
[1776328390110,56.3,74737.024,0.0,0.98401,1e-05,3.12025]
[1776328395115,56.3,74736.458,0.0,0.98401,1e-05,3.12094]
[1776328400120,56.3,74735.214,0.0,0.984,1e-05,3.12262]
[1776328405125,56.3,74734.392,0.0,0.98399,1e-05,3.12367]
[1776328410130,56.3,74737.646,0.0,0.98402,1e-05,3.11867]
[1776328415135,56.3,74738.564,0.0,0.98404,1e-05,3.11565]
[1776328420141,56.3,74737.44,0.0,0.98403,1e-05,3.11714]
[1776328425149,56.3,74737.022,0.0,0.98403,1e-05,3.11759]
[1776328427153,56.3,74728.1,0.0,0.98395,1e-05,3.13076]
[1776328428166,56.3,74719.83,0.0,0.98387,1e-05,3.14304]
[1776328433171,56.3,74719.554,0.0,0.98387,1e-05,3.14331]
[1776328438176,56.29,74726.716,0.0,0.98394,1e-05,3.13253]
[1776328439177,56.29,74732.114,0.0,0.98399,1e-05,3.12449]
[1776328440930,56.29,74733.772,0.0,0.984,1e-05,3.12202]
[1776328440979,56.29,74733.772,0.0,0.984,1e-05,3.122]
[1776328441452,56.29,74733.772,0.0,0.984,1e-05,3.122]
[1776328447185,56.29,74734.122,0.0,0.98401,1e-05,3.1214]
[1776328452190,56.29,74732.29,0.0,0.98399,1e-05,3.12409]
[1776328457195,56.29,74731.808,0.0,0.98398,1e-05,3.12481]
[1776328462201,56.29,74731.182,0.0,0.98398,1e-05,3.12576]
[1776328463202,56.29,74741.628,0.0,0.98407,1e-05,3.11029]
[1776328465204,56.29,74748.616,0.0,0.98414,1e-05,3.09999]
[1776328469563,56.29,74752.7,0.0,0.98417,1e-05,3.09399]
[1776328469715,56.29,74752.7,0.0,0.98417,1e-05,3.09399]
[1776328470210,56.29,74753.6,0.0,0.98418,1e-05,3.09267]
[1776328475215,56.29,74756.12,0.0,0.98421,1e-05,3.0875]
[1776328480220,56.29,74755.428,0.0,0.98421,1e-05,3.08855]
[1776328485225,56.29,74753.268,0.0,0.98419,1e-05,3.09175]
[1776328490230,56.3,74750.042,0.0,0.98416,1e-05,3.09652]
[1776328495919,56.3,74749.508,0.0,0.98415,1e-05,3.09733]
[1776328498946,56.3,74750.494,0.0,0.98416,1e-05,3.09588]
[1776328499953,56.3,74741.154,0.0,0.98408,1e-05,3.10966]
[1776328504990,56.3,74741.792,0.0,0.98408,1e-05,3.10874]
[1776328508014,56.3,74746.356,0.0,0.98412,1e-05,3.10203]
[1776328513050,56.3,74745.832,0.0,0.98412,1e-05,3.10284]
[1776328518086,56.3,74744.388,0.0,0.9841,1e-05,3.10499]
[1776328523122,56.3,74744.25,0.0,0.9841,1e-05,3.10519]
[1776328528157,56.3,74745.232,0.0,0.98411,1e-05,3.10372]
[1776328533192,56.3,74744.246,0.0,0.98411,1e-05,3.10366]
[1776328538227,56.3,74742.198,0.0,0.98409,1e-05,3.10663]
[1776328543262,56.29,74738.656,0.0,0.98406,1e-05,3.1118]
[1776328545276,56.29,74745.15,0.0,0.98412,1e-05,3.10217]
[1776328547288,56.29,74740.01,0.0,0.98407,1e-05,3.10973]
[1776328548289,56.29,74735.866,0.0,0.98404,1e-05,3.11584]
[1776328549290,56.29,74731.124,0.0,0.98399,1e-05,3.12285]
[1776328554296,56.29,74728.35,0.0,0.98397,1e-05,3.12686]
[1776328557299,56.29,74722.678,0.0,0.98392,1e-05,3.13524]
[1776328559301,56.29,74708.138,0.0,0.98378,1e-05,3.1569]
[1776328560302,56.29,74699.926,0.0,0.98371,1e-05,3.16919]
[1776328561303,56.29,74695.062,0.0,0.98366,1e-05,3.17648]
[1776328563305,56.29,74689.118,0.0,0.98361,1e-05,3.1854]
[1776328564306,56.29,74684.76,0.0,0.98357,1e-05,3.19195]
[1776328568310,56.29,74689.566,0.0,0.98361,1e-05,3.18462]
[1776328571313,56.29,74695.824,0.0,0.98367,1e-05,3.17513]
[1776328574687,56.29,74697.724,0.0,0.98369,1e-05,3.17221]
[1776328575317,56.29,74697.434,0.0,0.98369,1e-05,3.17262]
[1776328576318,56.29,74708.244,0.0,0.98379,1e-05,3.15639]
[1776328577319,56.29,74720.002,0.0,0.98389,1e-05,3.13881]
[1776328579321,56.29,74715.058,0.0,0.98385,1e-05,3.14614]
[1776328582324,56.29,74710.494,0.0,0.98381,1e-05,3.15289]
[1776328584326,56.29,74705.876,0.0,0.98377,1e-05,3.15976]
[1776328584523,56.29,74705.876,0.0,0.98377,1e-05,3.15976]
[1776328584677,56.29,74705.876,0.0,0.98377,1e-05,3.15976]
[1776328585327,56.29,74704.578,0.0,0.98375,1e-05,3.16168]
[1776328590332,56.29,74701.28,0.0,0.98372,1e-05,3.16651]
[1776328594335,56.29,74697.734,0.0,0.9837,1e-05,3.17022]
[1776328599340,56.29,74695.394,0.0,0.98368,1e-05,3.17362]
[1776328604345,56.29,74693.866,0.0,0.98366,1e-05,3.1758]
[1776328609350,56.29,74690.514,0.0,0.98363,1e-05,3.18073]
[1776328614355,56.29,74689.326,0.0,0.98362,1e-05,3.18242]
[1776328616357,56.29,74684.836,0.0,0.98358,1e-05,3.18914]
[1776328621362,56.29,74682.814,0.0,0.98356,1e-05,3.19209]
[1776328626373,56.29,74683.814,0.0,0.98357,1e-05,3.19046]
[1776328631378,56.29,74685.364,0.0,0.98359,1e-05,3.18801]
[1776328636383,56.29,74686.58,0.0,0.9836,1e-05,3.18605]
[1776328641250,56.29,74686.62,0.0,0.9836,1e-05,3.18592]
[1776328641302,56.29,74686.62,0.0,0.9836,1e-05,3.18587]
[1776328646394,56.29,74693.906,0.0,0.98367,1e-05,3.17477]
[1776328651399,56.29,74695.108,0.0,0.98369,1e-05,3.17135]
[1776328657405,56.28,74693.838,0.0,0.98368,1e-05,3.17316]
[1776328659078,56.28,74700.802,0.0,0.98374,1e-05,3.16269]
[1776328660085,56.28,74705.292,0.0,0.98378,1e-05,3.15595]
[1776328662099,56.28,74710.224,0.0,0.98383,1e-05,3.14857]
[1776328667134,56.28,74710.684,0.0,0.98383,1e-05,3.14787]
[1776328672169,56.28,74711.47,0.0,0.98384,1e-05,3.14673]
[1776328677205,56.29,74711.798,0.0,0.98384,1e-05,3.1463]
[1776328682241,56.29,74717.086,0.0,0.98389,1e-05,3.1385]
[1776328687276,56.29,74718.608,0.0,0.98391,1e-05,3.13635]
[1776328692440,56.29,74719.144,0.0,0.98391,1e-05,3.13571]
[1776328698446,56.29,74716.778,0.0,0.98389,1e-05,3.13945]
[1776328704452,56.29,74716.78,0.0,0.98389,1e-05,3.13969]
[1776328709457,56.29,74715.978,0.0,0.98388,1e-05,3.14111]
[1776328712451,56.29,74710.328,0.0,0.98383,1e-05,3.14819]
[1776328713458,56.29,74705.02,0.0,0.98378,1e-05,3.15617]
[1776328718466,56.29,74703.154,0.0,0.98376,1e-05,3.15921]
[1776328723471,56.29,74700.182,0.0,0.98373,1e-05,3.16391]
[1776328725473,56.29,74694.294,0.0,0.98368,1e-05,3.17285]
[1776328730478,56.29,74691.282,0.0,0.98365,1e-05,3.17762]
[1776328735483,56.29,74696.104,0.0,0.98369,1e-05,3.1706]
[1776328740488,56.3,74698.502,0.0,0.98371,1e-05,3.16721]
[1776328745492,56.3,74699.16,0.0,0.98372,1e-05,3.16644]
[1776328750497,56.3,74700.416,0.0,0.98373,1e-05,3.16476]
[1776328753500,56.3,74704.668,0.0,0.98377,1e-05,3.15851]
[1776328758505,56.3,74701.954,0.0,0.98374,1e-05,3.16279]
[1776328763510,56.3,74703.914,0.0,0.98376,1e-05,3.16006]
[1776328768515,56.3,74705.972,0.0,0.98378,1e-05,3.15718]
[1776328773520,56.3,74706.982,0.0,0.98379,1e-05,3.15437]
[1776328775522,56.3,74700.802,0.0,0.98373,1e-05,3.1637]
[1776328780527,56.3,74699.184,0.0,0.98372,1e-05,3.16633]
[1776328783530,56.3,74704.412,0.0,0.98377,1e-05,3.15861]
[1776328788536,56.3,74705.316,0.0,0.98377,1e-05,3.15744]
[1776328793541,56.3,74704.66,0.0,0.98377,1e-05,3.15861]
[1776328798546,56.3,74704.34,0.0,0.98376,1e-05,3.15928]
[1776328803552,56.31,74697.904,0.0,0.9837,1e-05,3.16912]
[1776328808557,56.31,74695.114,0.0,0.98367,1e-05,3.17349]
[1776328813562,56.31,74692.764,0.0,0.98365,1e-05,3.1772]
[1776328818567,56.31,74690.116,0.0,0.98363,1e-05,3.18135]
[1776328823572,56.31,74690.306,0.0,0.98363,1e-05,3.18122]
[1776328829269,56.31,74691.502,0.0,0.98364,1e-05,3.1796]
[1776328834304,56.31,74691.608,0.0,0.98364,1e-05,3.17807]
[1776328838332,56.31,74686.384,0.0,0.98359,1e-05,3.18604]
[1776328843368,56.31,74678.874,0.0,0.98352,1e-05,3.1975]
[1776328848406,56.31,74675.798,0.0,0.98349,1e-05,3.20225]
[1776328853441,56.31,74676.024,0.0,0.9835,1e-05,3.202]
[1776328858476,56.31,74678.656,0.0,0.98352,1e-05,3.19808]
[1776328863511,56.31,74678.264,0.0,0.98352,1e-05,3.19872]
[1776328868547,56.31,74680.944,0.0,0.98354,1e-05,3.19471]
[1776328873582,56.31,74682.7,0.0,0.98356,1e-05,3.19208]
[1776328875596,56.31,74677.994,0.0,0.98351,1e-05,3.1992]
[1776328877609,56.31,74672.386,0.0,0.98346,1e-05,3.20769]
[1776328882635,56.31,74673.52,0.0,0.98347,1e-05,3.20597]
[1776328887639,56.31,74675.18,0.0,0.98349,1e-05,3.20345]
[1776328890642,56.31,74662.028,0.0,0.98336,1e-05,3.22339]
[1776328891643,56.31,74646.76,0.0,0.98323,1e-05,3.24515]
[1776328896648,56.31,74652.092,0.0,0.98328,1e-05,3.23694]
[1776328901653,56.31,74651.43,0.0,0.98327,1e-05,3.23787]
[1776328904659,56.31,74636.944,0.0,0.98313,1e-05,3.25998]
[1776328905660,56.31,74632.382,0.0,0.98309,1e-05,3.26697]
[1776328906661,56.31,74627.374,0.0,0.98304,1e-05,3.27465]
[1776328911670,56.31,74633.722,0.0,0.9831,1e-05,3.26473]
[1776328913677,56.31,74638.84,0.0,0.98315,1e-05,3.2568]
[1776328917681,56.31,74624.266,0.0,0.98301,1e-05,3.27906]
[1776328918682,56.31,74608.122,0.0,0.98286,1e-05,3.304]
[1776328922770,56.31,74606.108,0.0,0.98284,1e-05,3.30693]
[1776328922872,56.31,74606.108,0.0,0.98284,1e-05,3.30693]
[1776328923687,56.31,74606.536,0.0,0.98285,1e-05,3.30621]
[1776328928692,56.31,74602.956,0.0,0.98281,1e-05,3.31147]
[1776328933697,56.31,74605.928,0.0,0.98284,1e-05,3.3065]
[1776328938702,56.3,74608.628,0.0,0.98287,1e-05,3.30192]
[1776328940704,56.3,74612.854,0.0,0.98291,1e-05,3.2952]
[1776328945709,56.3,74615.678,0.0,0.98294,1e-05,3.2904]
[1776328950714,56.3,74618.454,0.0,0.98297,1e-05,3.28566]
[1776328954718,56.3,74630.962,0.0,0.9831,1e-05,3.26447]
[1776328956720,56.3,74635.41,0.0,0.98315,1e-05,3.25745]
[1776328961725,56.3,74638.94,0.0,0.98318,1e-05,3.25158]
[1776328966730,56.29,74639.934,0.0,0.9832,1e-05,3.2496]
[1776328967731,56.29,74644.142,0.0,0.98324,1e-05,3.24306]
[1776328971735,56.29,74650.448,0.0,0.9833,1e-05,3.23307]
[1776328973737,56.29,74655.056,0.0,0.98334,1e-05,3.22587]
[1776328978474,56.29,74652.908,0.0,0.98332,1e-05,3.2288]
[1776328978567,56.29,74652.908,0.0,0.98333,1e-05,3.22872]
[1776328978807,56.29,74652.908,0.0,0.98333,1e-05,3.22872]
[1776328982746,56.29,74647.338,0.0,0.98327,1e-05,3.23689]
[1776328987751,56.29,74647.28,0.0,0.98328,1e-05,3.23659]
[1776328993444,56.28,74647.61,0.0,0.98328,1e-05,3.23562]
[1776328998479,56.28,74647.802,0.0,0.98329,1e-05,3.23496]
[1776329000493,56.28,74654.25,0.0,0.98335,1e-05,3.22498]
[1776329005528,56.28,74652.622,0.0,0.98333,1e-05,3.22711]
[1776329010563,56.28,74651.988,0.0,0.98333,1e-05,3.22774]
[1776329015599,56.28,74653.282,0.0,0.98335,1e-05,3.22393]
[1776329020634,56.28,74659.782,0.0,0.98342,1e-05,3.21373]
[1776329024662,56.28,74666.11,0.0,0.98348,1e-05,3.2039]
[1776329026675,56.28,74671.328,0.0,0.98353,1e-05,3.19589]
[1776329031711,56.28,74673.446,0.0,0.98355,1e-05,3.19241]
[1776329036746,56.27,74674.896,0.0,0.98356,1e-05,3.18995]
[1776329038760,56.27,74682.334,0.0,0.98363,1e-05,3.17863]
[1776329043796,56.27,74685.816,0.0,0.98367,1e-05,3.17314]
[1776329048812,56.27,74685.176,0.0,0.98366,1e-05,3.17386]
[1776329053817,56.27,74686.614,0.0,0.98368,1e-05,3.17147]
[1776329058822,56.27,74686.492,0.0,0.98368,1e-05,3.17144]
[1776329062962,56.27,74684.276,0.0,0.98366,1e-05,3.17461]
[1776329068832,56.27,74684.198,0.0,0.98366,1e-05,3.1745]
[1776329071835,56.27,74693.834,0.0,0.98376,1e-05,3.15841]
[1776329072836,56.27,74700.994,0.0,0.98382,1e-05,3.14765]
[1776329076840,56.27,74711.13,0.0,0.98392,1e-05,3.1324]
[1776329077841,56.27,74719.484,0.0,0.98399,1e-05,3.11995]
[1776329078842,56.27,74724.504,0.0,0.98404,1e-05,3.11248]
[1776329082732,56.27,74721.608,0.0,0.98401,1e-05,3.1167]
[1776329082786,56.27,74721.608,0.0,0.98401,1e-05,3.11667]
[1776329087851,56.27,74719.738,0.0,0.984,1e-05,3.11936]
[1776329092856,56.27,74714.304,0.0,0.98395,1e-05,3.12737]
[1776329094858,56.27,74709.106,0.0,0.9839,1e-05,3.13509]
[1776329099863,56.27,74707.178,0.0,0.98388,1e-05,3.13794]
[1776329101865,56.27,74701.188,0.0,0.98383,1e-05,3.14687]
[1776329104869,56.27,74697.06,0.0,0.98379,1e-05,3.15303]
[1776329108873,56.27,74701.738,0.0,0.98383,1e-05,3.14602]
[1776329109874,56.27,74706.89,0.0,0.98388,1e-05,3.13833]
[1776329114879,56.27,74709.754,0.0,0.98391,1e-05,3.13405]
[1776329119884,56.27,74710.19,0.0,0.98391,1e-05,3.1334]
[1776329124890,56.27,74720.528,0.0,0.984,1e-05,3.11804]
[1776329125891,56.27,74728.666,0.0,0.98408,1e-05,3.10599]
[1776329130896,56.27,74726.522,0.0,0.98406,1e-05,3.1092]
[1776329135901,56.27,74726.854,0.0,0.98407,1e-05,3.10728]
[1776329140906,56.27,74726.656,0.0,0.98407,1e-05,3.10765]
[1776329144910,56.27,74732.844,0.0,0.98412,1e-05,3.09858]
[1776329145911,56.27,74739.154,0.0,0.98418,1e-05,3.0893]
[1776329150916,56.27,74741.662,0.0,0.9842,1e-05,3.08573]
[1776329155921,56.27,74743.502,0.0,0.98422,1e-05,3.08317]
[1776329161621,56.27,74749.064,0.0,0.98427,1e-05,3.07522]
[1776329166656,56.27,74752.45,0.0,0.98429,1e-05,3.07046]
[1776329169677,56.27,74747.714,0.0,0.98425,1e-05,3.07754]
[1776329174713,56.27,74746.85,0.0,0.98424,1e-05,3.07905]
[1776329179748,56.27,74747.468,0.0,0.98425,1e-05,3.07839]
[1776329184784,56.27,74751.684,0.0,0.98428,1e-05,3.07247]
[1776329186929,56.27,74753.218,0.0,0.9843,1e-05,3.07027]
[1776329186952,56.27,74755.294,0.0,0.98431,1e-05,3.06728]
[1776329192845,56.27,74759.582,0.0,0.98436,1e-05,3.05981]
[1776329197966,56.28,74758.292,0.0,0.98435,1e-05,3.06191]
[1776329203922,56.28,74756.014,0.0,0.98432,1e-05,3.06548]
[1776329208957,56.28,74755.946,0.0,0.98432,1e-05,3.06576]
[1776329212981,56.28,74750.748,0.0,0.98427,1e-05,3.07351]
[1776329215984,56.28,74755.308,0.0,0.98431,1e-05,3.06692]
[1776329216985,56.28,74759.924,0.0,0.98436,1e-05,3.0602]
[1776329221990,56.28,74763.702,0.0,0.98439,1e-05,3.0548]
[1776329226998,56.28,74765.466,0.0,0.9844,1e-05,3.05233]
[1776329227999,56.28,74770.82,0.0,0.98445,1e-05,3.04456]
[1776329233007,56.28,74769.654,0.0,0.98444,1e-05,3.04636]
[1776329238016,56.28,74773.244,0.0,0.98447,1e-05,3.04125]
[1776329243021,56.28,74770.348,0.0,0.98445,1e-05,3.04559]
[1776329248026,56.28,74769.94,0.0,0.98444,1e-05,3.04631]
[1776329253031,56.28,74769.564,0.0,0.98444,1e-05,3.04553]
[1776329258036,56.28,74767.686,0.0,0.98443,1e-05,3.04842]
[1776329262040,56.28,74763.28,0.0,0.98439,1e-05,3.05497]
[1776329267047,56.28,74761.042,0.0,0.98437,1e-05,3.0584]
[1776329272052,56.28,74760.55,0.0,0.98436,1e-05,3.05929]
[1776329277057,56.29,74757.042,0.0,0.98433,1e-05,3.06459]
[1776329279202,56.29,74757.108,0.0,0.98433,1e-05,3.06456]
[1776329285065,56.29,74756.92,0.0,0.98432,1e-05,3.06504]
[1776329290070,56.29,74756.586,0.0,0.98432,1e-05,3.0657]
[1776329296076,56.29,74755.982,0.0,0.98431,1e-05,3.06679]
[1776329301081,56.29,74755.15,0.0,0.98431,1e-05,3.06819]
[1776329306086,56.29,74760.306,0.0,0.98435,1e-05,3.06082]
[1776329311091,56.29,74760.684,0.0,0.98436,1e-05,3.05897]
[1776329316096,56.29,74759.374,0.0,0.98435,1e-05,3.06106]
[1776329321756,56.29,74758.496,0.0,0.98434,1e-05,3.06257]
[1776329327107,56.29,74757.242,0.0,0.98433,1e-05,3.06459]
[1776329333113,56.29,74756.284,0.0,0.98432,1e-05,3.06622]
[1776329338877,56.29,74755.644,0.0,0.98431,1e-05,3.06738]
[1776329343913,56.3,74758.486,0.0,0.98433,1e-05,3.06342]
[1776329349955,56.3,74757.664,0.0,0.98432,1e-05,3.06485]
[1776329356136,56.3,74756.922,0.0,0.98432,1e-05,3.06618]
[1776329362144,56.3,74755.698,0.0,0.9843,1e-05,3.0682]
[1776329367077,56.3,74749.116,0.0,0.98424,1e-05,3.07805]
[1776329368084,56.3,74743.222,0.0,0.98419,1e-05,3.08675]
[1776329373119,56.3,74747.902,0.0,0.98424,1e-05,3.07858]
[1776329378154,56.3,74745.972,0.0,0.98422,1e-05,3.0816]
[1776329383166,56.3,74744.58,0.0,0.98421,1e-05,3.08381]
[1776329388171,56.3,74745.204,0.0,0.98421,1e-05,3.08306]
[1776329393176,56.3,74747.714,0.0,0.98423,1e-05,3.07953]
[1776329398181,56.3,74750.156,0.0,0.98425,1e-05,3.07609]
[1776329403186,56.3,74750.104,0.0,0.98425,1e-05,3.0763]
[1776329408190,56.3,74751.56,0.0,0.98427,1e-05,3.0743]
[1776329413195,56.3,74753.144,0.0,0.98428,1e-05,3.0721]
[1776329418200,56.31,74754.028,0.0,0.98429,1e-05,3.07093]
[1776329423205,56.31,74754.478,0.0,0.98429,1e-05,3.07038]
[1776329428210,56.31,74754.34,0.0,0.98429,1e-05,3.07069]
[1776329433215,56.31,74755.234,0.0,0.9843,1e-05,3.068]
[1776329438219,56.31,74755.534,0.0,0.9843,1e-05,3.06766]
[1776329443224,56.31,74755.922,0.0,0.98431,1e-05,3.06719]
[1776329448229,56.31,74753.382,0.0,0.98428,1e-05,3.07099]
[1776329453234,56.31,74752.972,0.0,0.98428,1e-05,3.07167]
[1776329458239,56.31,74752.928,0.0,0.98428,1e-05,3.07181]
[1776329461246,56.31,74747.402,0.0,0.98423,1e-05,3.07996]
[1776329463248,56.31,74739.494,0.0,0.98416,1e-05,3.09161]
[1776329464249,56.31,74745.822,0.0,0.98421,1e-05,3.08231]
[1776329467252,56.31,74752.378,0.0,0.98427,1e-05,3.07272]
[1776329472257,56.31,74745.878,0.0,0.98421,1e-05,3.0823]
[1776329474259,56.31,74741.414,0.0,0.98417,1e-05,3.08888]
[1776329475260,56.31,74736.632,0.0,0.98413,1e-05,3.09593]
[1776329480265,56.31,74724.458,0.0,0.98402,1e-05,3.11394]
[1776329485271,56.31,74724.92,0.0,0.98402,1e-05,3.11325]
[1776329489275,56.31,74718.04,0.0,0.98396,1e-05,3.12343]
[1776329493279,56.31,74714.632,0.0,0.98394,1e-05,3.12698]
[1776329494974,56.31,74709.98,0.0,0.9839,1e-05,3.13389]
[1776329495295,56.31,74709.98,0.0,0.9839,1e-05,3.13389]
[1776329495982,56.31,74709.98,0.0,0.9839,1e-05,3.13389]
[1776329501028,56.31,74711.34,0.0,0.98391,1e-05,3.13184]
[1776329506063,56.31,74714.116,0.0,0.98393,1e-05,3.12769]
[1776329511098,56.31,74715.328,0.0,0.98394,1e-05,3.12587]
[1776329515073,56.31,74712.376,0.0,0.98392,1e-05,3.13025]
[1776329520161,56.31,74710.008,0.0,0.9839,1e-05,3.13374]
[1776329525196,56.31,74711.236,0.0,0.98391,1e-05,3.13188]
[1776329530233,56.31,74711.838,0.0,0.98391,1e-05,3.13095]
[1776329535268,56.31,74712.73,0.0,0.98392,1e-05,3.12959]
[1776329540296,56.31,74712.988,0.0,0.98392,1e-05,3.12917]
[1776329545331,56.31,74712.046,0.0,0.98392,1e-05,3.13053]
[1776329546332,56.31,74706.876,0.0,0.98387,1e-05,3.13823]
[1776329551337,56.31,74705.556,0.0,0.98386,1e-05,3.13868]
[1776329556342,56.31,74705.79,0.0,0.98387,1e-05,3.13831]
[1776329561347,56.31,74705.47,0.0,0.98386,1e-05,3.13877]
[1776329566352,56.31,74704.34,0.0,0.98385,1e-05,3.14045]
[1776329571357,56.31,74705.122,0.0,0.98386,1e-05,3.13928]
[1776329576363,56.31,74709.174,0.0,0.9839,1e-05,3.13324]
[1776329581368,56.31,74709.644,0.0,0.9839,1e-05,3.13255]
[1776329586373,56.31,74710.38,0.0,0.98391,1e-05,3.13147]
[1776329591378,56.31,74710.896,0.0,0.98391,1e-05,3.13074]
[1776329596383,56.31,74712.532,0.0,0.98393,1e-05,3.12834]
[1776329601388,56.31,74712.894,0.0,0.98393,1e-05,3.12785]
[1776329606393,56.31,74713.928,0.0,0.98394,1e-05,3.12637]
[1776329611398,56.31,74714.05,0.0,0.98395,1e-05,3.12476]
[1776329617404,56.44,74712.21,0.0,0.98374,1e-05,3.1591]
[1776329622409,56.54,74713.782,0.0,0.9836,1e-05,3.18286]
[1776329627414,56.63,74714.044,0.0,0.98347,1e-05,3.20397]
[1776329632419,56.7,74713.948,0.0,0.98336,1e-05,3.22176]
[1776329637424,56.76,74713.85,0.0,0.98327,1e-05,3.23799]
[1776329640427,56.8,74707.544,0.0,0.98315,1e-05,3.25682]
[1776329645432,56.85,74706.158,0.0,0.98306,1e-05,3.27178]
[1776329650437,56.89,74705.43,0.0,0.98299,1e-05,3.28332]
[1776329655442,56.92,74705.108,0.0,0.98294,1e-05,3.29231]
[1776329660447,56.95,74705.406,0.0,0.9829,1e-05,3.29882]
[1776329666453,56.98,74706.508,0.0,0.98286,1e-05,3.30403]
[1776329672222,57.0,74706.504,0.0,0.98284,1e-05,3.30803]
[1776329674237,56.99,74712.51,0.0,0.98291,1e-05,3.29635]
[1776329675244,56.98,74718.474,0.0,0.98299,1e-05,3.28387]
[1776329676251,56.98,74723.616,0.0,0.98303,1e-05,3.27754]
[1776329681285,57.01,74727.698,0.0,0.98302,1e-05,3.27851]
[1776329686321,57.04,74729.054,0.0,0.983,1e-05,3.28282]
[1776329688335,57.05,74735.29,0.0,0.98304,1e-05,3.2758]
[1776329689342,57.05,74731.104,0.0,0.983,1e-05,3.28325]
[1776329692362,57.06,74726.66,0.0,0.98294,1e-05,3.29294]
[1776329697398,57.08,74724.502,0.0,0.98289,1e-05,3.30021]
[1776329702433,57.09,74723.002,0.0,0.98286,1e-05,3.30572]
[1776329703440,57.1,74728.862,0.0,0.98291,1e-05,3.29754]
[1776329708535,57.11,74735.616,0.0,0.98295,1e-05,3.291]
[1776329713540,57.13,74737.332,0.0,0.98294,1e-05,3.29225]
[1776329718545,57.14,74737.492,0.0,0.98292,1e-05,3.29569]
[1776329723553,57.15,74738.896,0.0,0.98291,1e-05,3.29706]
[1776329725555,57.16,74744.122,0.0,0.98295,1e-05,3.29047]
[1776329725613,57.16,74744.122,0.0,0.98295,1e-05,3.29047]
[1776329726556,57.16,74745.972,0.0,0.98297,1e-05,3.28842]
[1776329727058,57.16,74745.972,0.0,0.98297,1e-05,3.28842]
[1776329732562,57.18,74748.882,0.0,0.98298,1e-05,3.28706]
[1776329734564,57.19,74758.2,0.0,0.98305,1e-05,3.27462]
[1776329739569,57.21,74761.194,0.0,0.98305,1e-05,3.27483]
[1776329744574,57.22,74758.836,0.0,0.98301,1e-05,3.28244]
[1776329749579,57.24,74757.014,0.0,0.98297,1e-05,3.28843]
[1776329754584,57.25,74755.422,0.0,0.98294,1e-05,3.29333]
[1776329759589,57.25,74755.11,0.0,0.98292,1e-05,3.29579]
[1776329764594,57.26,74754.69,0.0,0.98291,1e-05,3.29802]
[1776329769599,57.26,74753.322,0.0,0.98289,1e-05,3.30127]
[1776329774604,57.27,74751.894,0.0,0.98287,1e-05,3.30432]
[1776329776606,57.27,74747.522,0.0,0.98283,1e-05,3.31114]
[1776329781611,57.27,74743.064,0.0,0.98279,1e-05,3.31768]
[1776329786616,57.27,74743.582,0.0,0.98279,1e-05,3.31656]
[1776329791621,57.27,74744.456,0.0,0.98281,1e-05,3.31358]
[1776329796626,57.27,74747.998,0.0,0.98284,1e-05,3.3084]
[1776329801631,57.27,74747.786,0.0,0.98284,1e-05,3.30916]
[1776329806636,57.27,74748.074,0.0,0.98284,1e-05,3.30912]
[1776329811640,57.27,74748.66,0.0,0.98284,1e-05,3.30856]
[1776329816645,57.27,74749.296,0.0,0.98285,1e-05,3.30799]
[1776329821650,57.27,74749.048,0.0,0.98284,1e-05,3.30868]
[1776329827304,57.27,74748.032,0.0,0.98283,1e-05,3.31029]
[1776329828312,57.27,74740.854,0.0,0.98277,1e-05,3.32093]
[1776329829658,57.27,74733.674,0.0,0.9827,1e-05,3.3316]
[1776329835360,57.26,74730.112,0.0,0.98268,1e-05,3.33508]
[1776329840669,57.26,74733.172,0.0,0.98271,1e-05,3.32926]
[1776329846437,57.26,74738.078,0.0,0.98276,1e-05,3.32098]
[1776329848452,57.26,74743.026,0.0,0.98281,1e-05,3.31356]
[1776329853489,57.26,74744.56,0.0,0.98283,1e-05,3.31015]
[1776329858524,57.26,74745.442,0.0,0.98284,1e-05,3.30941]
[1776329863559,57.26,74744.69,0.0,0.98282,1e-05,3.31108]
[1776329869600,57.26,74743.646,0.0,0.98281,1e-05,3.31294]
[1776329874636,57.27,74743.938,0.0,0.98281,1e-05,3.3127]
[1776329879671,57.27,74743.918,0.0,0.98281,1e-05,3.31291]
[1776329884706,57.27,74743.972,0.0,0.98281,1e-05,3.31299]
[1776329890722,57.27,74744.79,0.0,0.98282,1e-05,3.31197]
[1776329896728,57.24,74731.77,0.0,0.98274,1e-05,3.32434]
[1776329897729,57.24,74716.632,0.0,0.9826,1e-05,3.34722]
[1776329899731,57.23,74723.01,0.0,0.98266,1e-05,3.33692]
[1776329904736,57.23,74721.93,0.0,0.98266,1e-05,3.33757]
[1776329909741,57.23,74719.41,0.0,0.98264,1e-05,3.34048]
[1776329909785,57.23,74719.41,0.0,0.98264,1e-05,3.34048]
[1776329915747,57.22,74717.068,0.0,0.98263,1e-05,3.34114]
[1776329920752,57.22,74716.862,0.0,0.98264,1e-05,3.3405]
[1776329925757,57.21,74715.636,0.0,0.98263,1e-05,3.34152]
[1776329927759,57.21,74704.664,0.0,0.98253,1e-05,3.35781]
[1776329928760,57.21,74698.826,0.0,0.98247,1e-05,3.36625]
[1776329933765,57.2,74698.394,0.0,0.98249,1e-05,3.36419]
[1776329938769,57.19,74698.956,0.0,0.98251,1e-05,3.36111]
[1776329943774,57.18,74686.518,0.0,0.9824,1e-05,3.37822]
[1776329944775,57.18,74681.258,0.0,0.98235,1e-05,3.38562]
[1776329949780,57.17,74687.342,0.0,0.98243,1e-05,3.3729]
[1776329952783,57.16,74691.938,0.0,0.98248,1e-05,3.36469]
[1776329957788,57.15,74691.916,0.0,0.98249,1e-05,3.36323]
[1776329962793,57.15,74697.69,0.0,0.98255,1e-05,3.35347]
[1776329965796,57.15,74702.344,0.0,0.9826,1e-05,3.34623]
[1776329970801,57.15,74703.676,0.0,0.98261,1e-05,3.34437]
[1776329975806,57.15,74703.802,0.0,0.98262,1e-05,3.3429]
[1776329980811,57.16,74707.042,0.0,0.98265,1e-05,3.33834]
[1776329985816,57.16,74709.31,0.0,0.98266,1e-05,3.33552]
[1776329990821,57.16,74710.572,0.0,0.98267,1e-05,3.33431]
[1776329995826,57.16,74712.592,0.0,0.98269,1e-05,3.33197]
[1776330001533,57.17,74714.422,0.0,0.9827,1e-05,3.33012]
[1776330003546,57.15,74712.29,0.0,0.9827,1e-05,3.32992]
[1776330004554,57.14,74703.558,0.0,0.98264,1e-05,3.33985]
[1776330005561,57.14,74695.726,0.0,0.98256,1e-05,3.35162]
[1776330006568,57.14,74685.312,0.0,0.98246,1e-05,3.36747]
[1776330009591,57.14,74689.972,0.0,0.98251,1e-05,3.35965]
[1776330014625,57.13,74688.882,0.0,0.98251,1e-05,3.36037]
[1776330015706,57.13,74688.882,0.0,0.98251,1e-05,3.36037]
[1776330015793,57.13,74688.882,0.0,0.98251,1e-05,3.36023]
[1776330021674,56.87,74690.786,0.0,0.98292,1e-05,3.29168]
[1776330026713,56.68,74689.93,0.0,0.98321,1e-05,3.24415]
[1776330029048,56.6,74685.922,0.0,0.98329,1e-05,3.23182]
[1776330029151,56.6,74685.922,0.0,0.98329,1e-05,3.23182]
[1776330029205,56.6,74685.922,0.0,0.98329,1e-05,3.23182]
[1776330029734,56.57,74685.922,0.0,0.98334,1e-05,3.22285]
[1776330034774,56.4,74683.262,0.0,0.98358,1e-05,3.18324]
[1776330036463,56.37,74683.264,0.0,0.98362,1e-05,3.17534]
[1776330036526,56.37,74683.264,0.0,0.98362,1e-05,3.17534]
[1776330036695,56.37,74683.264,0.0,0.98362,1e-05,3.17534]
[1776330036788,56.34,74683.264,0.0,0.98367,1e-05,3.1676]
[1776330041823,56.19,74683.408,0.0,0.98389,1e-05,3.13104]
[1776330043763,56.16,74683.234,0.0,0.98393,1e-05,3.12447]
[1776330043807,56.16,74683.234,0.0,0.98393,1e-05,3.12447]
[1776330043837,56.14,74683.234,0.0,0.98397,1e-05,3.11778]
[1776330043943,56.14,74683.234,0.0,0.98397,1e-05,3.11778]
[1776330049879,55.99,74681.016,0.0,0.98418,1e-05,3.08348]
[1776330052845,55.94,74681.186,0.0,0.98425,1e-05,3.07167]
[1776330052881,55.94,74681.186,0.0,0.98425,1e-05,3.07167]
[1776330052891,55.92,74681.154,0.0,0.98428,1e-05,3.06611]
[1776330052948,55.92,74681.154,0.0,0.98428,1e-05,3.06611]
[1776330058897,55.79,74682.658,0.0,0.98448,1e-05,3.03265]
[1776330060390,55.77,74681.002,0.0,0.98449,1e-05,3.03022]
[1776330060440,55.77,74681.002,0.0,0.98449,1e-05,3.03022]
[1776330060457,55.77,74681.002,0.0,0.98449,1e-05,3.03022]
[1776330060698,55.77,74681.002,0.0,0.98449,1e-05,3.03022]
[1776330060797,55.75,74681.002,0.0,0.98452,1e-05,3.02543]
[1776330065904,55.66,74678.086,0.0,0.98463,1e-05,3.00707]
[1776330066332,55.66,74678.086,0.0,0.98463,1e-05,3.00707]
[1776330066341,55.66,74678.086,0.0,0.98463,1e-05,3.00707]
[1776330066453,55.66,74678.086,0.0,0.98463,1e-05,3.00707]
[1776330066905,55.64,74677.534,0.0,0.98465,1e-05,3.00358]
[1776330072911,55.54,74677.64,0.0,0.98479,1e-05,2.97944]
[1776330077916,55.47,74679.626,0.0,0.98492,1e-05,2.95877]
[1776330080919,55.44,74673.816,0.0,0.98491,1e-05,2.96015]
[1776330082921,55.43,74669.474,0.0,0.98489,1e-05,2.96279]
[1776330085924,55.42,74677.35,0.0,0.98497,1e-05,2.9504]
[1776330086925,55.42,74682.062,0.0,0.98501,1e-05,2.94329]
[1776330088969,55.42,74682.232,0.0,0.98502,1e-05,2.94244]
[1776330089115,55.42,74682.232,0.0,0.98502,1e-05,2.94244]
[1776330089200,55.42,74682.232,0.0,0.98502,1e-05,2.94244]
[1776330089928,55.42,74682.404,0.0,0.98502,1e-05,2.94189]
[1776330094933,55.41,74681.788,0.0,0.98503,1e-05,2.93984]
[1776330099938,55.41,74681.714,0.0,0.98504,1e-05,2.93847]
[1776330100086,55.41,74681.714,0.0,0.98504,1e-05,2.93847]
[1776330100191,55.41,74681.714,0.0,0.98504,1e-05,2.93847]
[1776330100939,55.4,74681.734,0.0,0.98504,1e-05,2.93815]
[1776330105944,55.4,74682.11,0.0,0.98505,1e-05,2.93615]
[1776330110576,55.39,74682.394,0.0,0.98506,1e-05,2.93459]
[1776330110621,55.39,74682.394,0.0,0.98506,1e-05,2.93459]
[1776330110701,55.39,74682.394,0.0,0.98506,1e-05,2.93459]
[1776330110769,55.39,74682.394,0.0,0.98506,1e-05,2.9343]
[1776330116955,55.39,74682.772,0.0,0.98508,1e-05,2.93206]
[1776330121439,55.38,74682.8,0.0,0.98508,1e-05,2.9309]
[1776330121441,55.38,74682.8,0.0,0.98508,1e-05,2.9309]
[1776330121696,55.38,74682.8,0.0,0.98508,1e-05,2.9309]
[1776330121762,55.38,74682.8,0.0,0.98508,1e-05,2.93062]
[1776330122960,55.38,74675.86,0.0,0.98502,1e-05,2.94032]
[1776330123900,55.38,74675.86,0.0,0.98502,1e-05,2.94032]
[1776330123947,55.38,74675.86,0.0,0.98502,1e-05,2.94032]
[1776330123961,55.38,74670.348,0.0,0.98498,1e-05,2.94798]
[1776330124207,55.38,74670.348,0.0,0.98498,1e-05,2.94798]
[1776330129967,55.37,74671.994,0.0,0.985,1e-05,2.94376]
[1776330134404,55.36,74671.738,0.0,0.98501,1e-05,2.94293]
[1776330134443,55.36,74671.738,0.0,0.98501,1e-05,2.94293]
[1776330134449,55.36,74671.738,0.0,0.98501,1e-05,2.94293]
[1776330134698,55.36,74671.738,0.0,0.98501,1e-05,2.94293]
[1776330134794,55.36,74671.738,0.0,0.98501,1e-05,2.94263]
[1776330139977,55.36,74670.482,0.0,0.98501,1e-05,2.94294]
[1776330144981,55.35,74679.124,0.0,0.98509,1e-05,2.92902]
[1776330145635,55.35,74679.124,0.0,0.98509,1e-05,2.92902]
[1776330145713,55.35,74679.124,0.0,0.98509,1e-05,2.92902]
[1776330145736,55.35,74679.124,0.0,0.98509,1e-05,2.92875]
[1776330146983,55.34,74686.758,0.0,0.98517,1e-05,2.91649]
[1776330147984,55.34,74701.51,0.0,0.9853,1e-05,2.89415]
[1776330148985,55.34,74718.54,0.0,0.98545,1e-05,2.86978]
[1776330153990,55.34,74714.39,0.0,0.98543,1e-05,2.87339]
[1776330156558,55.33,74718.16,0.0,0.98546,1e-05,2.86771]
[1776330156697,55.33,74718.16,0.0,0.98546,1e-05,2.86771]
[1776330162673,55.33,74719.222,0.0,0.98548,1e-05,2.86509]
[1776330167404,55.33,74719.358,0.0,0.98548,1e-05,2.86427]
[1776330167451,55.33,74719.358,0.0,0.98548,1e-05,2.86427]
[1776330167508,55.33,74719.358,0.0,0.98548,1e-05,2.86427]
[1776330167696,55.33,74719.358,0.0,0.98548,1e-05,2.86427]
[1776330167708,55.33,74719.358,0.0,0.98548,1e-05,2.86412]
[1776330171707,55.32,74721.428,0.0,0.9855,1e-05,2.86074]
[1776330171824,55.32,74721.428,0.0,0.9855,1e-05,2.86074]
[1776330171940,55.32,74721.428,0.0,0.9855,1e-05,2.86074]
[1776330172011,55.32,74726.656,0.0,0.98555,1e-05,2.85322]
[1776330177778,55.32,74727.544,0.0,0.98556,1e-05,2.85117]
[1776330179586,55.32,74727.176,0.0,0.98556,1e-05,2.85156]
[1776330179708,55.32,74727.176,0.0,0.98556,1e-05,2.85156]
[1776330179753,55.32,74727.176,0.0,0.98556,1e-05,2.85156]
[1776330179934,55.32,74727.176,0.0,0.98556,1e-05,2.85156]
[1776330180019,55.32,74727.342,0.0,0.98556,1e-05,2.85119]
[1776330182815,55.32,74731.294,0.0,0.9856,1e-05,2.84525]
[1776330187850,55.31,74731.314,0.0,0.9856,1e-05,2.84461]
[1776330189864,55.31,74734.986,0.0,0.98563,1e-05,2.83925]
[1776330190872,55.31,74743.836,0.0,0.98571,1e-05,2.82675]
[1776330192139,55.31,74746.908,0.0,0.98574,1e-05,2.82237]
[1776330192191,55.31,74746.908,0.0,0.98574,1e-05,2.82237]
[1776330192456,55.31,74746.908,0.0,0.98574,1e-05,2.82237]
[1776330192706,55.31,74746.908,0.0,0.98574,1e-05,2.82237]
[1776330192887,55.31,74746.908,0.0,0.98574,1e-05,2.82227]
[1776330193894,55.31,74742.31,0.0,0.9857,1e-05,2.82861]
[1776330197653,55.31,74743.798,0.0,0.98571,1e-05,2.82627]
[1776330197695,55.31,74743.798,0.0,0.98571,1e-05,2.82627]
[1776330197826,55.31,74743.798,0.0,0.98571,1e-05,2.82627]
[1776330197943,55.31,74743.798,0.0,0.98571,1e-05,2.82627]
[1776330198037,55.31,74749.074,0.0,0.98576,1e-05,2.81881]
[1776330200943,55.31,74755.294,0.0,0.98581,1e-05,2.80995]
[1776330205474,55.31,74756.782,0.0,0.98582,1e-05,2.80764]
[1776330205657,55.31,74756.782,0.0,0.98582,1e-05,2.80764]
[1776330205695,55.31,74756.782,0.0,0.98582,1e-05,2.80764]
[1776330205978,55.31,74756.782,0.0,0.98582,1e-05,2.80757]
[1776330206985,55.31,74751.314,0.0,0.98578,1e-05,2.81512]
[1776330212020,55.31,74751.638,0.0,0.98579,1e-05,2.81293]
[1776330216340,55.31,74752.442,0.0,0.9858,1e-05,2.81156]
[1776330216447,55.31,74752.442,0.0,0.9858,1e-05,2.81156]
[1776330216636,55.31,74752.442,0.0,0.9858,1e-05,2.81156]
[1776330216692,55.31,74752.442,0.0,0.9858,1e-05,2.81156]
[1776330217055,55.31,74752.442,0.0,0.9858,1e-05,2.8115]
[1776330219060,55.31,74757.948,0.0,0.98585,1e-05,2.80373]
[1776330224065,55.3,74758.536,0.0,0.98585,1e-05,2.80267]
[1776330224075,55.3,74758.536,0.0,0.98585,1e-05,2.80267]
[1776330224196,55.3,74758.536,0.0,0.98585,1e-05,2.80267]
[1776330224307,55.3,74758.536,0.0,0.98585,1e-05,2.80267]
[1776330224446,55.3,74758.536,0.0,0.98585,1e-05,2.80267]
[1776330225066,55.3,74758.244,0.0,0.98585,1e-05,2.80303]
[1776330230071,55.3,74757.384,0.0,0.98584,1e-05,2.80398]
[1776330235076,55.3,74754.408,0.0,0.98582,1e-05,2.80785]
[1776330237937,55.3,74754.33,0.0,0.98582,1e-05,2.80785]
[1776330238039,55.3,74754.33,0.0,0.98582,1e-05,2.80785]
[1776330238079,55.3,74754.166,0.0,0.98582,1e-05,2.80802]
[1776330238199,55.3,74754.166,0.0,0.98582,1e-05,2.80802]
[1776330244084,55.3,74754.186,0.0,0.98582,1e-05,2.80766]
[1776330249089,55.3,74752.242,0.0,0.98581,1e-05,2.81008]
[1776330250625,55.3,74751.712,0.0,0.9858,1e-05,2.81076]
[1776330250691,55.3,74751.712,0.0,0.9858,1e-05,2.81076]
[1776330250889,55.3,74751.712,0.0,0.9858,1e-05,2.81076]
[1776330250941,55.3,74751.712,0.0,0.9858,1e-05,2.81076]
[1776330250991,55.3,74751.712,0.0,0.9858,1e-05,2.8107]
[1776330256096,55.3,74751.512,0.0,0.9858,1e-05,2.81068]
[1776330259195,55.3,74751.356,0.0,0.9858,1e-05,2.81071]
[1776330259425,55.3,74751.356,0.0,0.9858,1e-05,2.81071]
[1776330259442,55.3,74751.356,0.0,0.9858,1e-05,2.81071]
[1776330260100,55.3,74751.324,0.0,0.9858,1e-05,2.8107]
[1776330265105,55.29,74752.898,0.0,0.98582,1e-05,2.80822]
[1776330270110,55.29,74754.554,0.0,0.98583,1e-05,2.80564]
[1776330272112,55.29,74763.56,0.0,0.98592,1e-05,2.79166]
[1776330273113,55.29,74767.886,0.0,0.98595,1e-05,2.78565]
[1776330273754,55.29,74767.886,0.0,0.98595,1e-05,2.78565]
[1776330273944,55.29,74767.886,0.0,0.98595,1e-05,2.78565]
[1776330273979,55.29,74767.886,0.0,0.98595,1e-05,2.78565]
[1776330274039,55.29,74767.886,0.0,0.98595,1e-05,2.78564]
[1776330274196,55.29,74767.886,0.0,0.98595,1e-05,2.78564]
[1776330280120,55.29,74769.534,0.0,0.98597,1e-05,2.7833]
[1776330284589,55.29,74766.73,0.0,0.98594,1e-05,2.78711]
[1776330284694,55.29,74766.73,0.0,0.98594,1e-05,2.78711]
[1776330284883,55.29,74766.73,0.0,0.98594,1e-05,2.78711]
[1776330284943,55.29,74766.73,0.0,0.98594,1e-05,2.78711]
[1776330284984,55.29,74766.73,0.0,0.98594,1e-05,2.78709]
[1776330290130,55.29,74763.896,0.0,0.98592,1e-05,2.79092]
[1776330290905,55.29,74763.896,0.0,0.98592,1e-05,2.79092]
[1776330290948,55.29,74763.896,0.0,0.98592,1e-05,2.79092]
[1776330290995,55.29,74763.896,0.0,0.98592,1e-05,2.79089]
[1776330291229,55.29,74763.896,0.0,0.98592,1e-05,2.79089]
[1776330291442,55.29,74763.896,0.0,0.98592,1e-05,2.79089]
[1776330297137,55.29,74761.528,0.0,0.9859,1e-05,2.794]
[1776330302142,55.29,74760.458,0.0,0.98589,1e-05,2.79532]
[1776330306146,55.29,74754.41,0.0,0.98585,1e-05,2.80256]
[1776330307147,55.28,74745.246,0.0,0.98578,1e-05,2.81425]
[1776330308147,55.28,74737.132,0.0,0.98571,1e-05,2.82551]
[1776330309148,55.28,74730.336,0.0,0.98565,1e-05,2.83494]
[1776330311440,55.28,74732.962,0.0,0.98568,1e-05,2.83105]
[1776330311689,55.28,74732.962,0.0,0.98568,1e-05,2.83105]
[1776330311879,55.28,74732.962,0.0,0.98568,1e-05,2.83105]
[1776330311937,55.28,74732.962,0.0,0.98568,1e-05,2.83105]
[1776330311940,55.28,74732.962,0.0,0.98568,1e-05,2.83096]
[1776330316464,55.28,74733.706,0.0,0.98569,1e-05,2.82955]
[1776330316695,55.28,74733.706,0.0,0.98569,1e-05,2.82955]
[1776330316725,55.28,74733.706,0.0,0.98569,1e-05,2.82955]
[1776330316946,55.28,74733.706,0.0,0.98569,1e-05,2.82955]
[1776330317046,55.28,74733.706,0.0,0.98569,1e-05,2.82946]
[1776330322161,55.28,74732.88,0.0,0.98568,1e-05,2.83014]
[1776330323237,55.27,74730.976,0.0,0.98567,1e-05,2.83272]
[1776330323437,55.27,74730.976,0.0,0.98567,1e-05,2.83272]
[1776330323583,55.27,74730.976,0.0,0.98567,1e-05,2.83272]
[1776330323690,55.27,74730.976,0.0,0.98567,1e-05,2.83272]
[1776330324163,55.27,74730.036,0.0,0.98566,1e-05,2.83393]
[1776330326829,55.27,74734.364,0.0,0.9857,1e-05,2.82759]
[1776330328123,55.27,74734.364,0.0,0.9857,1e-05,2.82759]
[1776330328167,55.27,74737.796,0.0,0.98573,1e-05,2.82271]
[1776330328195,55.27,74737.796,0.0,0.98573,1e-05,2.82271]
[1776330329396,55.27,74737.796,0.0,0.98573,1e-05,2.82263]
[1776330329438,55.27,74737.796,0.0,0.98573,1e-05,2.82263]
[1776330329850,55.27,74737.796,0.0,0.98573,1e-05,2.82255]
[1776330331802,55.27,74740.032,0.0,0.98575,1e-05,2.81934]
[1776330331943,55.27,74740.032,0.0,0.98575,1e-05,2.81934]
[1776330332038,55.27,74740.032,0.0,0.98576,1e-05,2.81784]
[1776330332871,55.27,74727.772,0.0,0.98565,1e-05,2.83491]
[1776330334885,55.27,74724.356,0.0,0.98563,1e-05,2.83949]
[1776330340178,55.27,74725.476,0.0,0.98564,1e-05,2.83739]
[1776330342330,55.27,74725.738,0.0,0.98564,1e-05,2.83681]
[1776330342437,55.27,74725.738,0.0,0.98564,1e-05,2.83681]
[1776330342799,55.27,74725.738,0.0,0.98564,1e-05,2.83681]
[1776330342941,55.27,74725.738,0.0,0.98564,1e-05,2.83681]
[1776330343006,55.27,74725.738,0.0,0.98564,1e-05,2.8367]
[1776330344955,55.27,74725.912,0.0,0.98564,1e-05,2.83627]
[1776330345473,55.27,74725.912,0.0,0.98564,1e-05,2.83627]
[1776330346969,55.27,74740.048,0.0,0.98576,1e-05,2.81633]
[1776330347837,55.27,74740.048,0.0,0.98576,1e-05,2.81633]
[1776330349706,55.26,74742.37,0.0,0.98578,1e-05,2.81296]
[1776330349990,55.26,74742.37,0.0,0.98579,1e-05,2.8129]
[1776330353011,55.26,74747.194,0.0,0.98583,1e-05,2.80601]
[1776330353467,55.26,74747.194,0.0,0.98583,1e-05,2.80601]
[1776330353712,55.26,74747.194,0.0,0.98583,1e-05,2.80601]
[1776330353780,55.26,74747.194,0.0,0.98583,1e-05,2.80601]
[1776330353943,55.26,74747.194,0.0,0.98583,1e-05,2.80601]
[1776330354018,55.26,74747.194,0.0,0.98583,1e-05,2.80597]
[1776330355025,55.26,74752.436,0.0,0.98587,1e-05,2.79864]
[1776330360062,55.26,74751.424,0.0,0.98586,1e-05,2.79985]
[1776330360905,55.26,74751.424,0.0,0.98586,1e-05,2.79985]
[1776330360938,55.26,74751.424,0.0,0.98586,1e-05,2.79985]
[1776330361070,55.26,74751.424,0.0,0.98586,1e-05,2.79981]
[1776330361415,55.26,74751.424,0.0,0.98586,1e-05,2.79981]
[1776330361437,55.26,74751.424,0.0,0.98586,1e-05,2.79981]
[1776330365208,55.26,74748.406,0.0,0.98584,1e-05,2.80383]
[1776330366057,55.26,74748.406,0.0,0.98584,1e-05,2.80383]
[1776330366198,55.26,74748.406,0.0,0.98584,1e-05,2.80383]
[1776330366209,55.26,74748.364,0.0,0.98584,1e-05,2.80384]
[1776330366389,55.26,74748.364,0.0,0.98584,1e-05,2.80384]
[1776330366439,55.26,74748.364,0.0,0.98584,1e-05,2.80384]
[1776330369125,55.26,74743.826,0.0,0.9858,1e-05,2.80999]
[1776330370132,55.26,74738.984,0.0,0.98576,1e-05,2.81668]
[1776330375218,55.26,74738.18,0.0,0.98576,1e-05,2.81745]
[1776330381086,55.26,74738.102,0.0,0.98576,1e-05,2.8172]
[1776330381196,55.26,74738.102,0.0,0.98576,1e-05,2.8172]
[1776330381209,55.26,74738.102,0.0,0.98576,1e-05,2.81713]
[1776330381541,55.26,74738.102,0.0,0.98576,1e-05,2.81713]
[1776330381690,55.26,74738.102,0.0,0.98576,1e-05,2.81713]
[1776330387229,55.26,74735.032,0.0,0.98574,1e-05,2.82099]
[1776330389911,55.25,74735.07,0.0,0.98574,1e-05,2.82078]
[1776330389939,55.25,74735.07,0.0,0.98574,1e-05,2.82078]
[1776330390012,55.25,74735.07,0.0,0.98574,1e-05,2.82071]
[1776330390364,55.25,74735.07,0.0,0.98574,1e-05,2.82071]
[1776330390446,55.25,74735.07,0.0,0.98574,1e-05,2.82071]
[1776330396238,55.25,74734.46,0.0,0.98574,1e-05,2.81971]
[1776330397005,55.25,74734.46,0.0,0.98574,1e-05,2.81971]
[1776330397200,55.25,74734.46,0.0,0.98574,1e-05,2.81971]
[1776330397208,55.25,74734.46,0.0,0.98574,1e-05,2.81963]
[1776330397397,55.25,74734.46,0.0,0.98574,1e-05,2.81963]
[1776330397439,55.25,74734.46,0.0,0.98574,1e-05,2.81963]
[1776330398476,55.25,74732.978,0.0,0.98573,1e-05,2.82163]
[1776330398692,55.25,74732.978,0.0,0.98573,1e-05,2.82163]
[1776330399242,55.25,74723.926,0.0,0.98565,1e-05,2.83422]
[1776330400243,55.25,74717.106,0.0,0.9856,1e-05,2.8437]
[1776330402245,55.25,74713.052,0.0,0.98556,1e-05,2.84918]
[1776330403668,55.25,74711.38,0.0,0.98555,1e-05,2.8514]
[1776330403695,55.25,74711.38,0.0,0.98555,1e-05,2.8514]
[1776330404247,55.25,74709.958,0.0,0.98554,1e-05,2.85328]
[1776330404541,55.25,74709.958,0.0,0.98554,1e-05,2.85328]
[1776330404696,55.25,74709.958,0.0,0.98554,1e-05,2.85328]
[1776330407452,55.23,74711.222,0.0,0.98557,1e-05,2.84803]
[1776330407704,55.23,74711.222,0.0,0.98557,1e-05,2.84803]
[1776330408251,55.23,74714.222,0.0,0.9856,1e-05,2.84266]
[1776330408431,55.23,74714.222,0.0,0.9856,1e-05,2.84266]
[1776330408693,55.23,74714.222,0.0,0.9856,1e-05,2.84266]
[1776330409252,55.23,74716.162,0.0,0.98563,1e-05,2.83879]
[1776330414257,55.2,74715.732,0.0,0.98566,1e-05,2.83377]
[1776330416212,55.2,74717.216,0.0,0.98567,1e-05,2.83057]
[1776330416441,55.19,74717.216,0.0,0.98568,1e-05,2.82946]
[1776330422266,55.16,74718.716,0.0,0.98573,1e-05,2.82075]
[1776330427269,55.14,74720.524,0.0,0.98578,1e-05,2.8128]
[1776330431035,55.13,74719.966,0.0,0.98579,1e-05,2.81036]
[1776330431189,55.13,74719.966,0.0,0.98579,1e-05,2.81036]
[1776330431256,55.13,74719.966,0.0,0.98579,1e-05,2.81036]
[1776330431273,55.12,74718.362,0.0,0.98579,1e-05,2.81153]
[1776330431439,55.12,74718.362,0.0,0.98579,1e-05,2.81153]
[1776330435003,55.11,74715.938,0.0,0.98579,1e-05,2.81169]
[1776330435064,55.11,74715.938,0.0,0.98579,1e-05,2.81169]
[1776330435201,55.11,74715.938,0.0,0.98579,1e-05,2.81169]
[1776330435277,55.11,74713.77,0.0,0.98577,1e-05,2.81365]
[1776330437279,55.1,74711.686,0.0,0.98577,1e-05,2.81441]
[1776330440793,55.08,74712.014,0.0,0.98579,1e-05,2.81073]
[1776330440935,55.08,74712.014,0.0,0.98579,1e-05,2.81073]
[1776330441027,55.08,74712.014,0.0,0.98579,1e-05,2.81073]
[1776330441191,55.08,74712.014,0.0,0.98579,1e-05,2.81073]
[1776330441219,55.08,74712.014,0.0,0.9858,1e-05,2.80966]
[1776330442284,55.07,74707.594,0.0,0.98577,1e-05,2.81478]
[1776330444286,55.07,74705.07,0.0,0.98576,1e-05,2.81616]
[1776330446288,55.06,74701.058,0.0,0.98574,1e-05,2.81962]
[1776330448966,55.05,74700.208,0.0,0.98574,1e-05,2.81865]
[1776330449200,55.05,74700.208,0.0,0.98574,1e-05,2.81865]
[1776330454296,55.02,74700.494,0.0,0.98579,1e-05,2.81039]
[1776330458211,55.01,74698.76,0.0,0.98579,1e-05,2.80963]
[1776330458436,55.0,74699.308,0.0,0.9858,1e-05,2.8078]
[1776330459301,55.0,74701.532,0.0,0.98583,1e-05,2.80363]
[1776330461303,54.99,74704.15,0.0,0.98586,1e-05,2.79788]
[1776330466205,54.97,74705.78,0.0,0.9859,1e-05,2.79147]
[1776330466309,54.97,74707.728,0.0,0.98592,1e-05,2.78773]
[1776330466436,54.97,74707.728,0.0,0.98592,1e-05,2.78773]
[1776330472315,54.94,74706.674,0.0,0.98595,1e-05,2.78311]
[1776330474490,54.93,74706.67,0.0,0.98596,1e-05,2.7811]
[1776330475698,54.89,74706.67,0.0,0.98602,1e-05,2.77115]
[1776330476319,54.85,74706.668,0.0,0.98608,1e-05,2.76141]
[1776330481324,54.66,74709.604,0.0,0.98637,1e-05,2.71185]
[1776330484327,54.55,74714.928,0.0,0.98655,1e-05,2.67981]
[1776330488331,54.42,74719.224,0.0,0.98676,1e-05,2.64384]
[1776330493997,54.25,74719.84,0.0,0.987,1e-05,2.60256]
[1776330499034,54.12,74719.14,0.0,0.98717,1e-05,2.57339]
[1776330504069,54.06,74719.422,0.0,0.98725,1e-05,2.5602]
[1776330505076,54.06,74724.884,0.0,0.98729,1e-05,2.55245]
[1776330506083,54.06,74730.972,0.0,0.98734,1e-05,2.5439]
[1776330511118,54.03,74739.22,0.0,0.98745,1e-05,2.52486]
[1776330513109,54.03,74739.872,0.0,0.98746,1e-05,2.52354]
[1776330513191,54.03,74739.872,0.0,0.98746,1e-05,2.52354]
[1776330513704,54.03,74739.872,0.0,0.98746,1e-05,2.52308]
[1776330514139,54.02,74739.872,0.0,0.98747,1e-05,2.52263]
[1776330515147,54.02,74749.858,0.0,0.98754,1e-05,2.50911]
[1776330517160,54.02,74740.244,0.0,0.98748,1e-05,2.52074]
[1776330518272,54.02,74740.244,0.0,0.98748,1e-05,2.52074]
[1776330518302,54.02,74740.244,0.0,0.98748,1e-05,2.52027]
[1776330518437,54.02,74740.244,0.0,0.98748,1e-05,2.52027]
[1776330523701,54.01,74739.46,0.0,0.98749,1e-05,2.51897]
[1776330525216,54.0,74744.218,0.0,0.98753,1e-05,2.51184]
[1776330527322,54.0,74745.544,0.0,0.98754,1e-05,2.50965]
[1776330527370,54.0,74744.34,0.0,0.98753,1e-05,2.51078]
[1776330527440,54.0,74744.34,0.0,0.98753,1e-05,2.51078]
[1776330530802,53.99,74744.522,0.0,0.98754,1e-05,2.50919]
[1776330530943,53.99,74744.522,0.0,0.98754,1e-05,2.50919]
[1776330536293,53.96,74743.426,0.0,0.98757,1e-05,2.50401]
[1776330538961,53.94,74740.998,0.0,0.98758,1e-05,2.50238]
[1776330539186,53.94,74740.998,0.0,0.98758,1e-05,2.50238]
[1776330539197,53.94,74740.998,0.0,0.98758,1e-05,2.50238]
[1776330539314,53.92,74740.998,0.0,0.98761,1e-05,2.49806]
[1776330544349,53.85,74738.012,0.0,0.98768,1e-05,2.48512]
[1776330549384,53.84,74736.942,0.0,0.98768,1e-05,2.48454]
[1776330554398,53.83,74736.288,0.0,0.98769,1e-05,2.48343]
[1776330558045,53.83,74738.816,0.0,0.98771,1e-05,2.47898]
[1776330558165,53.83,74738.816,0.0,0.98771,1e-05,2.47898]
[1776330558200,53.83,74738.816,0.0,0.98771,1e-05,2.47898]
[1776330558211,53.82,74738.816,0.0,0.98772,1e-05,2.47861]
[1776330559402,53.82,74743.916,0.0,0.98776,1e-05,2.47163]
[1776330564407,53.81,74744.346,0.0,0.98777,1e-05,2.46924]
[1776330566636,53.81,74744.746,0.0,0.98778,1e-05,2.468]
[1776330566698,53.81,74744.746,0.0,0.98778,1e-05,2.468]
[1776330566875,53.81,74744.746,0.0,0.98778,1e-05,2.468]
[1776330566939,53.81,74744.746,0.0,0.98778,1e-05,2.468]
[1776330567409,53.81,74744.732,0.0,0.98778,1e-05,2.46766]
[1776330572414,53.8,74745.364,0.0,0.9878,1e-05,2.46377]
[1776330577419,53.79,74745.572,0.0,0.98781,1e-05,2.46175]
[1776330582424,53.79,74746.698,0.0,0.98783,1e-05,2.45857]
[1776330586428,53.78,74752.684,0.0,0.98788,1e-05,2.44951]
[1776330586863,53.78,74752.684,0.0,0.98788,1e-05,2.44951]
[1776330586938,53.78,74752.684,0.0,0.98788,1e-05,2.44951]
[1776330587241,53.78,74752.684,0.0,0.98788,1e-05,2.44951]
[1776330587336,53.78,74752.684,0.0,0.98789,1e-05,2.44919]
[1776330587444,53.78,74752.684,0.0,0.98789,1e-05,2.44919]
[1776330592434,53.77,74760.372,0.0,0.98795,1e-05,2.43775]
[1776330597439,53.77,74760.738,0.0,0.98796,1e-05,2.43578]
[1776330599835,53.76,74760.738,0.0,0.98797,1e-05,2.43518]
[1776330599939,53.76,74760.738,0.0,0.98797,1e-05,2.43518]
[1776330599989,53.76,74760.738,0.0,0.98797,1e-05,2.43518]
[1776330600202,53.76,74760.738,0.0,0.98797,1e-05,2.43518]
[1776330600301,53.76,74760.738,0.0,0.98797,1e-05,2.43488]
[1776330603445,53.76,74755.948,0.0,0.98794,1e-05,2.44012]
[1776330603966,53.76,74755.948,0.0,0.98794,1e-05,2.44012]
[1776330604200,53.76,74755.948,0.0,0.98794,1e-05,2.44012]
[1776330604241,53.76,74755.948,0.0,0.98794,1e-05,2.44012]
[1776330604442,53.76,74755.948,0.0,0.98794,1e-05,2.44012]
[1776330604446,53.76,74753.022,0.0,0.98792,1e-05,2.44356]
[1776330609451,53.75,74749.63,0.0,0.9879,1e-05,2.44633]
[1776330614456,53.74,74747.072,0.0,0.98789,1e-05,2.44803]
[1776330614657,53.74,74747.072,0.0,0.98789,1e-05,2.44803]
[1776330614694,53.74,74747.072,0.0,0.98789,1e-05,2.44803]
[1776330614778,53.74,74747.072,0.0,0.98789,1e-05,2.44803]
[1776330614944,53.74,74747.072,0.0,0.98789,1e-05,2.44803]
[1776330615457,53.74,74745.72,0.0,0.98788,1e-05,2.44944]
[1776330620462,53.73,74745.246,0.0,0.98789,1e-05,2.44844]
[1776330621463,53.73,74741.108,0.0,0.98786,1e-05,2.45344]
[1776330623465,53.73,74736.82,0.0,0.98783,1e-05,2.4583]
[1776330623617,53.73,74736.82,0.0,0.98783,1e-05,2.4583]
[1776330623693,53.73,74736.82,0.0,0.98783,1e-05,2.4583]
[1776330623836,53.73,74736.82,0.0,0.98783,1e-05,2.4583]
[1776330623941,53.73,74736.82,0.0,0.98783,1e-05,2.4583]
[1776330624467,53.73,74736.2,0.0,0.98783,1e-05,2.45876]
[1776330630472,53.72,74732.292,0.0,0.98781,1e-05,2.46174]
[1776330635477,53.71,74730.064,0.0,0.98781,1e-05,2.46161]
[1776330640482,53.7,74729.63,0.0,0.98782,1e-05,2.46045]
[1776330644486,53.7,74733.888,0.0,0.98786,1e-05,2.45361]
[1776330644608,53.7,74733.888,0.0,0.98786,1e-05,2.45361]
[1776330644699,53.7,74733.888,0.0,0.98786,1e-05,2.45361]
[1776330644727,53.7,74733.888,0.0,0.98786,1e-05,2.45361]
[1776330644942,53.7,74733.888,0.0,0.98786,1e-05,2.45361]
[1776330645487,53.7,74734.704,0.0,0.98786,1e-05,2.45223]
[1776330650492,53.69,74735.434,0.0,0.98788,1e-05,2.44967]
[1776330656497,53.68,74736.112,0.0,0.9879,1e-05,2.44688]
[1776330662503,53.67,74736.242,0.0,0.98791,1e-05,2.44483]
[1776330663218,53.67,74736.242,0.0,0.98791,1e-05,2.44483]
[1776330663442,53.67,74736.242,0.0,0.98791,1e-05,2.44483]
[1776330663485,53.67,74736.242,0.0,0.98791,1e-05,2.44453]
[1776330663582,53.67,74736.242,0.0,0.98791,1e-05,2.44453]
[1776330663687,53.67,74736.242,0.0,0.98791,1e-05,2.44453]
[1776330664505,53.67,74743.186,0.0,0.98796,1e-05,2.43531]
[1776330670244,53.66,74745.828,0.0,0.98799,1e-05,2.43018]
[1776330672574,53.66,74746.67,0.0,0.988,1e-05,2.42854]
[1776330672695,53.66,74746.67,0.0,0.988,1e-05,2.42854]
[1776330672816,53.66,74746.67,0.0,0.988,1e-05,2.42854]
[1776330672943,53.66,74746.67,0.0,0.988,1e-05,2.42854]
[1776330673265,53.66,74746.67,0.0,0.988,1e-05,2.42827]
[1776330678300,53.65,74751.278,0.0,0.98805,1e-05,2.42101]
[1776330683335,53.65,74750.934,0.0,0.98805,1e-05,2.42011]
[1776330686843,53.64,74752.122,0.0,0.98806,1e-05,2.4178]
[1776330686937,53.64,74752.122,0.0,0.98806,1e-05,2.4178]
[1776330687363,53.64,74752.122,0.0,0.98807,1e-05,2.41754]
[1776330687533,53.64,74752.122,0.0,0.98807,1e-05,2.41754]
[1776330687690,53.64,74752.122,0.0,0.98807,1e-05,2.41754]
[1776330693534,53.63,74752.5,0.0,0.98808,1e-05,2.41424]
[1776330699450,53.63,74752.708,0.0,0.98809,1e-05,2.41246]
[1776330700418,53.63,74752.708,0.0,0.98809,1e-05,2.41246]
[1776330700443,53.63,74752.708,0.0,0.98809,1e-05,2.41246]
[1776330700457,53.63,74752.708,0.0,0.98809,1e-05,2.41221]
[1776330700697,53.63,74752.708,0.0,0.98809,1e-05,2.41221]
[1776330700942,53.63,74752.708,0.0,0.98809,1e-05,2.41221]
[1776330706547,53.62,74754.384,0.0,0.98812,1e-05,2.40861]
[1776330710773,53.62,74754.026,0.0,0.98812,1e-05,2.40809]
[1776330710943,53.62,74754.026,0.0,0.98812,1e-05,2.40809]
[1776330711000,53.62,74754.026,0.0,0.98812,1e-05,2.40809]
[1776330711196,53.62,74754.026,0.0,0.98812,1e-05,2.40809]
[1776330711552,53.61,74754.028,0.0,0.98812,1e-05,2.40785]
[1776330716557,53.61,74754.98,0.0,0.98813,1e-05,2.40544]
[1776330717558,53.61,74759.562,0.0,0.98817,1e-05,2.39938]
[1776330719205,53.61,74760.722,0.0,0.98818,1e-05,2.39769]
[1776330719441,53.61,74760.722,0.0,0.98818,1e-05,2.39769]
[1776330719536,53.61,74760.722,0.0,0.98818,1e-05,2.39747]
[1776330719622,53.61,74760.722,0.0,0.98818,1e-05,2.39747]
[1776330719706,53.61,74760.722,0.0,0.98818,1e-05,2.39747]
[1776330725566,53.6,74760.308,0.0,0.98818,1e-05,2.39667]
[1776330730571,53.59,74759.818,0.0,0.98819,1e-05,2.39619]
[1776330732865,53.59,74759.856,0.0,0.98819,1e-05,2.39592]
[1776330732943,53.59,74759.856,0.0,0.98819,1e-05,2.39592]
[1776330733412,53.59,74759.856,0.0,0.98819,1e-05,2.39592]
[1776330733440,53.59,74759.856,0.0,0.98819,1e-05,2.39592]
[1776330733514,53.59,74759.856,0.0,0.98819,1e-05,2.39548]
[1776330738579,53.59,74768.616,0.0,0.98826,1e-05,2.38334]
[1776330740581,53.59,74776.634,0.0,0.98832,1e-05,2.37286]
[1776330741379,53.59,74776.634,0.0,0.98832,1e-05,2.37286]
[1776330741441,53.59,74776.634,0.0,0.98832,1e-05,2.37286]
[1776330741541,53.58,74776.634,0.0,0.98832,1e-05,2.37268]
[1776330741948,53.58,74776.634,0.0,0.98832,1e-05,2.37268]
[1776330742202,53.58,74776.634,0.0,0.98832,1e-05,2.37268]
[1776330743693,53.58,74776.682,0.0,0.98833,1e-05,2.37226]
[1776330744585,53.58,74777.3,0.0,0.98833,1e-05,2.37131]
[1776330749590,53.58,74773.942,0.0,0.98831,1e-05,2.37469]
[1776330749693,53.58,74773.942,0.0,0.98831,1e-05,2.37469]
[1776330750419,53.58,74773.942,0.0,0.98831,1e-05,2.37469]
[1776330750440,53.58,74773.942,0.0,0.98831,1e-05,2.37469]
[1776330750469,53.58,74773.942,0.0,0.98831,1e-05,2.3745]
[1776330752593,53.58,74770.068,0.0,0.98829,1e-05,2.37776]
[1776330757598,53.57,74770.552,0.0,0.9883,1e-05,2.37623]
[1776330761447,53.57,74770.568,0.0,0.9883,1e-05,2.37566]
[1776330761696,53.57,74770.568,0.0,0.98831,1e-05,2.37548]
[1776330762867,53.57,74773.37,0.0,0.98833,1e-05,2.37178]
[1776330762936,53.57,74773.37,0.0,0.98833,1e-05,2.37178]
[1776330763604,53.57,74774.252,0.0,0.98833,1e-05,2.3705]
[1776330767188,53.56,74774.97,0.0,0.98834,1e-05,2.36908]
[1776330767447,53.56,74774.97,0.0,0.98834,1e-05,2.36908]
[1776330772613,53.55,74776.576,0.0,0.98837,1e-05,2.36449]
[1776330776150,53.55,74775.074,0.0,0.98837,1e-05,2.36484]
[1776330776199,53.55,74775.074,0.0,0.98837,1e-05,2.36484]
[1776330776529,53.55,74775.074,0.0,0.98837,1e-05,2.36484]
[1776330776617,53.55,74774.8,0.0,0.98837,1e-05,2.36502]
[1776330776694,53.55,74774.8,0.0,0.98837,1e-05,2.36502]
[1776330786626,53.54,74775.424,0.0,0.98838,1e-05,2.36265]
[1776330788628,53.54,74778.874,0.0,0.98841,1e-05,2.35802]
[1776330791224,53.53,74779.622,0.0,0.98842,1e-05,2.35626]
[1776330791439,53.53,74779.622,0.0,0.98842,1e-05,2.35626]
[1776330791537,53.53,74779.622,0.0,0.98842,1e-05,2.35559]
[1776330791884,53.53,74779.622,0.0,0.98842,1e-05,2.35559]
[1776330791936,53.53,74779.622,0.0,0.98842,1e-05,2.35559]
[1776330797637,53.51,74778.346,0.0,0.98843,1e-05,2.35317]
[1776330799639,53.51,74773.84,0.0,0.98841,1e-05,2.35748]
[1776330800662,53.5,74771.938,0.0,0.9884,1e-05,2.35919]
[1776330800700,53.5,74771.938,0.0,0.9884,1e-05,2.35919]
[1776330801429,53.5,74771.938,0.0,0.9884,1e-05,2.35919]
[1776330801528,53.5,74771.938,0.0,0.9884,1e-05,2.35904]
[1776330801692,53.5,74771.938,0.0,0.9884,1e-05,2.35904]
[1776330807647,53.5,74773.024,0.0,0.98841,1e-05,2.3568]
[1776330812652,53.5,74774.0,0.0,0.98843,1e-05,2.35362]
[1776330814333,53.49,74774.572,0.0,0.98843,1e-05,2.35277]
[1776330814440,53.49,74774.572,0.0,0.98843,1e-05,2.35277]
[1776330814541,53.49,74774.572,0.0,0.98843,1e-05,2.35263]
[1776330814796,53.49,74774.572,0.0,0.98843,1e-05,2.35263]
[1776330814937,53.49,74774.572,0.0,0.98843,1e-05,2.35263]
[1776330820056,53.48,74778.13,0.0,0.98848,1e-05,2.34543]
[1776330820200,53.48,74778.13,0.0,0.98848,1e-05,2.34543]
[1776330820518,53.48,74778.13,0.0,0.98848,1e-05,2.34543]
[1776330820616,53.48,74778.13,0.0,0.98848,1e-05,2.34531]
[1776330820688,53.48,74778.13,0.0,0.98848,1e-05,2.34531]
[1776330826667,53.47,74780.194,0.0,0.98851,1e-05,2.33941]
[1776330829670,53.46,74776.842,0.0,0.98849,1e-05,2.34324]
[1776330835403,53.45,74776.39,0.0,0.9885,1e-05,2.34153]
[1776330837205,53.45,74777.006,0.0,0.98851,1e-05,2.34012]
[1776330837442,53.45,74777.006,0.0,0.98851,1e-05,2.34012]
[1776330837443,53.45,74777.006,0.0,0.98851,1e-05,2.34001]
[1776330838038,53.45,74777.006,0.0,0.98851,1e-05,2.34001]
[1776330838188,53.45,74777.006,0.0,0.98851,1e-05,2.34001]
[1776330843459,53.43,74778.1,0.0,0.98854,1e-05,2.33486]
[1776330848494,53.42,74780.632,0.0,0.98857,1e-05,2.32861]
[1776330853124,53.41,74782.488,0.0,0.9886,1e-05,2.32387]
[1776330853195,53.41,74782.488,0.0,0.9886,1e-05,2.32387]
[1776330853528,53.41,74782.488,0.0,0.9886,1e-05,2.32326]
[1776330854101,53.41,74782.488,0.0,0.9886,1e-05,2.32326]
[1776330854193,53.41,74782.488,0.0,0.9886,1e-05,2.32326]
[1776330855543,53.4,74779.092,0.0,0.98858,1e-05,2.32625]
[1776330860578,53.4,74777.284,0.0,0.98858,1e-05,2.32754]
[1776330861783,53.4,74777.114,0.0,0.98858,1e-05,2.32767]
[1776330861939,53.4,74777.114,0.0,0.98858,1e-05,2.32767]
[1776330862592,53.39,74777.114,0.0,0.98858,1e-05,2.32758]
[1776330862819,53.39,74777.114,0.0,0.98858,1e-05,2.32758]
[1776330862939,53.39,74777.114,0.0,0.98858,1e-05,2.32758]
[1776330867632,53.39,74773.896,0.0,0.98856,1e-05,2.33061]
[1776330870125,53.39,74773.462,0.0,0.98856,1e-05,2.33044]
[1776330870199,53.39,74773.462,0.0,0.98856,1e-05,2.33044]
[1776330875689,53.38,74771.848,0.0,0.98856,1e-05,2.33066]
[1776330880724,53.38,74772.196,0.0,0.98856,1e-05,2.32977]
[1776330884789,53.38,74771.148,0.0,0.98856,1e-05,2.33071]
[1776330884940,53.38,74771.148,0.0,0.98856,1e-05,2.33071]
[1776330885730,53.38,74770.908,0.0,0.98856,1e-05,2.33092]
[1776330885876,53.38,74770.908,0.0,0.98856,1e-05,2.33092]
[1776330885938,53.38,74770.908,0.0,0.98856,1e-05,2.33092]
[1776330891736,53.38,74769.9,0.0,0.98855,1e-05,2.33163]
[1776330896741,53.37,74769.444,0.0,0.98855,1e-05,2.33148]
[1776330898411,53.37,74769.604,0.0,0.98856,1e-05,2.33094]
[1776330898440,53.37,74769.604,0.0,0.98856,1e-05,2.33094]
[1776330898624,53.37,74769.604,0.0,0.98856,1e-05,2.33017]
[1776330899422,53.37,74769.604,0.0,0.98856,1e-05,2.33017]
[1776330899440,53.37,74769.604,0.0,0.98856,1e-05,2.33017]
[1776330902747,53.36,74772.836,0.0,0.9886,1e-05,2.32311]
[1776330907752,53.34,74774.89,0.0,0.98864,1e-05,2.31685]
[1776330908662,53.34,74774.89,0.0,0.98864,1e-05,2.31685]
[1776330908694,53.34,74774.89,0.0,0.98864,1e-05,2.31685]
[1776330908715,53.34,74774.89,0.0,0.98864,1e-05,2.31611]
[1776330909224,53.34,74774.89,0.0,0.98864,1e-05,2.31611]
[1776330909440,53.34,74774.89,0.0,0.98864,1e-05,2.31611]
[1776330912757,53.32,74779.362,0.0,0.98869,1e-05,2.30765]
[1776330913151,53.32,74779.362,0.0,0.98869,1e-05,2.30765]
[1776330913199,53.32,74779.362,0.0,0.98869,1e-05,2.30765]
[1776330913758,53.32,74783.026,0.0,0.98872,1e-05,2.3024]
[1776330914015,53.32,74783.026,0.0,0.98872,1e-05,2.3024]
[1776330914195,53.32,74783.026,0.0,0.98872,1e-05,2.3024]
[1776330917762,53.31,74788.276,0.0,0.98877,1e-05,2.29313]
[1776330921766,53.29,74791.192,0.0,0.98881,1e-05,2.28681]
[1776330924782,53.28,74792.448,0.0,0.98883,1e-05,2.28324]
[1776330924940,53.28,74792.448,0.0,0.98883,1e-05,2.28324]
[1776330925770,53.28,74793.588,0.0,0.98884,1e-05,2.28118]
[1776330925860,53.28,74793.588,0.0,0.98884,1e-05,2.28118]
[1776330925939,53.28,74793.588,0.0,0.98884,1e-05,2.28118]
[1776330931776,53.26,74808.718,0.0,0.98897,1e-05,2.25753]
[1776330932777,53.26,74815.304,0.0,0.98902,1e-05,2.24892]
[1776330933778,53.26,74811.964,0.0,0.989,1e-05,2.25236]
[1776330935405,53.25,74810.556,0.0,0.989,1e-05,2.25346]
[1776330935441,53.25,74810.556,0.0,0.989,1e-05,2.25346]
[1776330935506,53.25,74810.556,0.0,0.989,1e-05,2.25284]
[1776330936505,53.25,74810.556,0.0,0.989,1e-05,2.25284]
[1776330936699,53.25,74810.556,0.0,0.989,1e-05,2.25284]
[1776330941786,53.24,74811.342,0.0,0.98903,1e-05,2.24824]
[1776330944789,53.23,74813.728,0.0,0.98905,1e-05,2.24355]
[1776330946401,53.22,74813.868,0.0,0.98906,1e-05,2.24278]
[1776330946440,53.22,74813.868,0.0,0.98906,1e-05,2.24278]
[1776330946623,53.22,74813.868,0.0,0.98906,1e-05,2.2422]
[1776330947792,53.22,74821.066,0.0,0.98911,1e-05,2.23292]
[1776330948564,53.22,74821.066,0.0,0.98911,1e-05,2.23292]
[1776330948695,53.22,74821.066,0.0,0.98911,1e-05,2.23292]
[1776330948793,53.22,74823.466,0.0,0.98913,1e-05,2.22946]
[1776330952801,53.21,74825.724,0.0,0.98916,1e-05,2.22449]
[1776330953802,53.2,74832.7,0.0,0.98921,1e-05,2.21556]
[1776330954743,53.2,74832.7,0.0,0.98921,1e-05,2.21556]
[1776330954803,53.2,74836.75,0.0,0.98924,1e-05,2.21018]
[1776330954934,53.2,74836.75,0.0,0.98924,1e-05,2.21018]
[1776330955804,53.2,74834.508,0.0,0.98923,1e-05,2.21233]
[1776330956490,53.2,74834.508,0.0,0.98923,1e-05,2.21233]
[1776330956698,53.2,74834.508,0.0,0.98923,1e-05,2.21233]
[1776330959808,53.19,74829.164,0.0,0.98921,1e-05,2.2166]
[1776330960595,53.19,74829.164,0.0,0.98921,1e-05,2.2166]
[1776330960699,53.19,74829.164,0.0,0.98921,1e-05,2.2166]
[1776330960801,53.19,74829.164,0.0,0.98921,1e-05,2.21606]
[1776330961811,53.18,74826.532,0.0,0.9892,1e-05,2.21868]
[1776330962211,53.18,74826.532,0.0,0.9892,1e-05,2.21868]
[1776330962439,53.18,74826.532,0.0,0.9892,1e-05,2.21868]
[1776330967817,53.17,74827.666,0.0,0.98922,1e-05,2.21408]
[1776330969467,53.17,74825.998,0.0,0.98921,1e-05,2.21555]
[1776330969818,53.16,74830.98,0.0,0.98925,1e-05,2.20904]
[1776330970819,53.16,74834.046,0.0,0.98927,1e-05,2.20486]
[1776330971490,53.16,74834.046,0.0,0.98927,1e-05,2.20486]
[1776330971692,53.16,74834.046,0.0,0.98927,1e-05,2.20486]
[1776330972820,53.16,74836.242,0.0,0.98929,1e-05,2.20121]
[1776330974822,53.15,74841.34,0.0,0.98933,1e-05,2.19412]
[1776330975460,53.15,74841.34,0.0,0.98933,1e-05,2.19412]
[1776330975688,53.15,74841.34,0.0,0.98933,1e-05,2.19412]
[1776330977825,53.14,74843.962,0.0,0.98936,1e-05,2.18953]
[1776330979827,53.14,74838.828,0.0,0.98933,1e-05,2.19466]
[1776330980159,53.14,74838.828,0.0,0.98933,1e-05,2.19466]
[1776330980202,53.14,74838.828,0.0,0.98933,1e-05,2.19466]
[1776330980828,53.14,74834.954,0.0,0.98931,1e-05,2.19878]
[1776330985833,53.13,74836.828,0.0,0.98933,1e-05,2.19404]
[1776330987834,53.12,74834.904,0.0,0.98933,1e-05,2.19534]
[1776330987899,53.12,74834.904,0.0,0.98933,1e-05,2.19534]
[1776330987938,53.12,74834.904,0.0,0.98933,1e-05,2.19534]
[1776330988835,53.12,74839.014,0.0,0.98936,1e-05,2.18996]
[1776330990837,53.11,74840.792,0.0,0.98938,1e-05,2.18688]
[1776330991838,53.11,74843.494,0.0,0.9894,1e-05,2.182]
[1776330993491,53.11,74844.442,0.0,0.98941,1e-05,2.18041]
[1776330993694,53.11,74844.442,0.0,0.98941,1e-05,2.18041]
[1776330994841,53.11,74849.116,0.0,0.98945,1e-05,2.17395]
[1776330995454,53.11,74849.116,0.0,0.98945,1e-05,2.17395]
[1776330995554,53.1,74849.116,0.0,0.98945,1e-05,2.1735]
[1776331000566,53.09,74848.784,0.0,0.98946,1e-05,2.17163]
[1776331002564,53.09,74848.784,0.0,0.98946,1e-05,2.17118]
[1776331002689,53.09,74848.784,0.0,0.98946,1e-05,2.17118]
[1776331003444,53.09,74848.784,0.0,0.98947,1e-05,2.17073]
[1776331003592,53.09,74848.784,0.0,0.98947,1e-05,2.17028]
[1776331008633,53.08,74848.692,0.0,0.98948,1e-05,2.16815]
[1776331010338,53.07,74848.698,0.0,0.98948,1e-05,2.16771]
[1776331010436,53.07,74848.698,0.0,0.98948,1e-05,2.16771]
[1776331015682,53.06,74850.068,0.0,0.98951,1e-05,2.16347]
[1776331018344,53.06,74852.234,0.0,0.98953,1e-05,2.16006]
[1776331018438,53.06,74852.234,0.0,0.98953,1e-05,2.16006]
[1776331020160,53.05,74852.218,0.0,0.98953,1e-05,2.15922]
[1776331020196,53.05,74852.218,0.0,0.98953,1e-05,2.15922]
[1776331020718,53.05,74852.218,0.0,0.98953,1e-05,2.1588]
[1776331025753,53.04,74854.114,0.0,0.98956,1e-05,2.15447]
[1776331030788,53.03,74854.45,0.0,0.98957,1e-05,2.152]
[1776331031668,53.03,74854.45,0.0,0.98957,1e-05,2.152]
[1776331031692,53.03,74854.45,0.0,0.98957,1e-05,2.152]
[1776331036831,53.02,74853.656,0.0,0.98958,1e-05,2.15047]
[1776331041866,53.01,74854.338,0.0,0.98959,1e-05,2.14765]
[1776331042955,53.01,74854.642,0.0,0.9896,1e-05,2.14688]
[1776331043197,53.01,74854.642,0.0,0.9896,1e-05,2.14688]
[1776331044887,53.0,74850.366,0.0,0.98957,1e-05,2.15109]
[1776331045379,53.0,74850.366,0.0,0.98957,1e-05,2.15109]
[1776331045440,53.0,74850.366,0.0,0.98957,1e-05,2.15109]
[1776331045894,53.0,74850.366,0.0,0.98958,1e-05,2.15071]
[1776331050933,52.99,74850.414,0.0,0.98959,1e-05,2.14878]
[1776331055585,52.99,74852.288,0.0,0.98961,1e-05,2.14387]
[1776331055691,52.99,74852.288,0.0,0.98961,1e-05,2.14387]
[1776331060594,52.98,74853.202,0.0,0.98963,1e-05,2.14084]
[1776331060689,52.98,74853.202,0.0,0.98963,1e-05,2.14084]
[1776331060742,52.98,74853.202,0.0,0.98963,1e-05,2.14045]
[1776331065948,52.97,74855.39,0.0,0.98966,1e-05,2.13598]
[1776331070952,52.96,74857.43,0.0,0.98968,1e-05,2.13172]
[1776331074721,52.95,74857.786,0.0,0.98969,1e-05,2.13057]
[1776331074945,52.95,74857.786,0.0,0.98969,1e-05,2.13057]
[1776331079961,52.94,74859.824,0.0,0.98972,1e-05,2.12565]
[1776331084983,52.93,74861.356,0.0,0.98974,1e-05,2.12209]
[1776331085192,52.93,74861.356,0.0,0.98974,1e-05,2.12209]
[1776331087246,52.93,74862.204,0.0,0.98974,1e-05,2.12075]
[1776331087444,52.93,74862.204,0.0,0.98974,1e-05,2.12075]
[1776331087969,52.93,74862.232,0.0,0.98975,1e-05,2.12002]
[1776331090621,52.93,74864.258,0.0,0.98977,1e-05,2.11697]
[1776331090690,52.93,74864.258,0.0,0.98977,1e-05,2.11697]
[1776331095629,52.92,74867.72,0.0,0.9898,1e-05,2.11127]
[1776331095690,52.92,74867.72,0.0,0.9898,1e-05,2.11127]
[1776331095775,52.92,74867.72,0.0,0.9898,1e-05,2.11094]
[1776331097603,52.91,74867.47,0.0,0.9898,1e-05,2.1109]
[1776331097695,52.91,74867.47,0.0,0.9898,1e-05,2.1109]
[1776331101594,52.91,74867.674,0.0,0.98981,1e-05,2.10935]
[1776331101691,52.91,74867.674,0.0,0.98981,1e-05,2.10935]
[1776331102984,52.9,74860.162,0.0,0.98976,1e-05,2.1174]
[1776331104170,52.9,74858.896,0.0,0.98976,1e-05,2.11853]
[1776331104200,52.9,74858.896,0.0,0.98976,1e-05,2.11853]
[1776331104986,52.9,74858.656,0.0,0.98976,1e-05,2.11846]
[1776331107439,52.9,74858.288,0.0,0.98976,1e-05,2.11821]
[1776331107687,52.9,74858.288,0.0,0.98976,1e-05,2.11821]
[1776331112994,52.89,74859.842,0.0,0.98978,1e-05,2.1132]
[1776331115997,52.88,74865.238,0.0,0.98983,1e-05,2.10595]
[1776331118143,52.88,74868.506,0.0,0.98985,1e-05,2.10154]
[1776331118199,52.88,74868.506,0.0,0.98985,1e-05,2.10154]
[1776331119000,52.88,74868.66,0.0,0.98985,1e-05,2.10106]
[1776331121435,52.88,74868.866,0.0,0.98986,1e-05,2.1002]
[1776331127009,52.87,74868.844,0.0,0.98987,1e-05,2.09838]
[1776331132015,52.86,74866.526,0.0,0.98986,1e-05,2.09953]
[1776331137020,52.85,74865.794,0.0,0.98987,1e-05,2.09885]
[1776331140016,52.85,74865.486,0.0,0.98987,1e-05,2.0986]
[1776331140023,52.85,74865.354,0.0,0.98987,1e-05,2.09844]
[1776331140188,52.85,74865.354,0.0,0.98987,1e-05,2.09844]
[1776331140236,52.85,74865.354,0.0,0.98987,1e-05,2.09844]
[1776331140437,52.85,74865.354,0.0,0.98987,1e-05,2.09844]
[1776331146029,52.84,74864.944,0.0,0.98987,1e-05,2.0971]
[1776331147778,52.84,74864.906,0.0,0.98988,1e-05,2.09684]
[1776331147936,52.84,74864.906,0.0,0.98988,1e-05,2.09684]
[1776331148031,52.84,74864.924,0.0,0.98988,1e-05,2.09652]
[1776331148245,52.84,74864.924,0.0,0.98988,1e-05,2.09652]
[1776331148435,52.84,74864.924,0.0,0.98988,1e-05,2.09652]
[1776331154037,52.83,74864.154,0.0,0.98988,1e-05,2.09561]
[1776331155793,52.83,74860.674,0.0,0.98986,1e-05,2.09933]
[1776331155937,52.83,74860.674,0.0,0.98986,1e-05,2.09933]
[1776331156039,52.83,74860.674,0.0,0.98986,1e-05,2.09902]
[1776331156281,52.83,74860.674,0.0,0.98986,1e-05,2.09902]
[1776331156440,52.83,74860.674,0.0,0.98986,1e-05,2.09902]
[1776331162061,52.82,74859.28,0.0,0.98986,1e-05,2.0988]
[1776331167746,52.81,74858.11,0.0,0.98987,1e-05,2.09834]
[1776331171613,52.8,74857.784,0.0,0.98987,1e-05,2.0978]
[1776331171692,52.8,74857.784,0.0,0.98987,1e-05,2.0978]
[1776331171775,52.8,74857.784,0.0,0.98988,1e-05,2.09634]
[1776331172251,52.8,74857.784,0.0,0.98988,1e-05,2.09634]
[1776331172435,52.8,74857.784,0.0,0.98988,1e-05,2.09634]
[1776331177817,52.79,74855.54,0.0,0.98987,1e-05,2.09712]
[1776331182852,52.79,74855.708,0.0,0.98988,1e-05,2.09544]
[1776331187887,52.78,74855.46,0.0,0.98989,1e-05,2.09425]
[1776331190911,52.78,74859.4,0.0,0.98992,1e-05,2.08885]
[1776331191693,52.78,74859.4,0.0,0.98992,1e-05,2.08885]
[1776331191935,52.78,74859.4,0.0,0.98992,1e-05,2.08885]
[1776331191995,52.77,74859.4,0.0,0.98992,1e-05,2.08859]
[1776331192104,52.77,74859.4,0.0,0.98992,1e-05,2.08859]
[1776331192193,52.77,74859.4,0.0,0.98992,1e-05,2.08859]
[1776331193092,52.77,74870.836,0.0,0.99,1e-05,2.07518]
[1776331198696,52.77,74871.058,0.0,0.99,1e-05,2.07364]
[1776331198933,52.77,74871.058,0.0,0.99,1e-05,2.07364]
[1776331198971,52.77,74871.058,0.0,0.99001,1e-05,2.0734]
[1776331201689,52.76,74873.664,0.0,0.99003,1e-05,2.0699]
[1776331201935,52.76,74873.664,0.0,0.99003,1e-05,2.0699]
[1776331202999,52.76,74867.07,0.0,0.98999,1e-05,2.07695]
[1776331205013,52.76,74871.136,0.0,0.99001,1e-05,2.07178]
[1776331210049,52.75,74871.204,0.0,0.99002,1e-05,2.07045]
[1776331215114,52.75,74872.644,0.0,0.99004,1e-05,2.06758]
[1776331215694,52.75,74872.644,0.0,0.99004,1e-05,2.06758]
[1776331215934,52.75,74872.644,0.0,0.99004,1e-05,2.06758]
[1776331216091,52.74,74872.644,0.0,0.99004,1e-05,2.06734]
[1776331216246,52.74,74872.644,0.0,0.99004,1e-05,2.06734]
[1776331216435,52.74,74872.644,0.0,0.99004,1e-05,2.06734]
[1776331222102,52.74,74869.918,0.0,0.99003,1e-05,2.06924]
[1776331222109,52.74,74869.918,0.0,0.99003,1e-05,2.06899]
[1776331222193,52.74,74869.918,0.0,0.99003,1e-05,2.06899]
[1776331222553,52.74,74869.918,0.0,0.99003,1e-05,2.06899]
[1776331222694,52.74,74869.918,0.0,0.99003,1e-05,2.06899]
[1776331223123,52.74,74864.722,0.0,0.99,1e-05,2.07469]
[1776331228128,52.73,74864.224,0.0,0.99,1e-05,2.07399]
[1776331233133,52.72,74867.128,0.0,0.99003,1e-05,2.06826]
[1776331238138,52.72,74867.032,0.0,0.99004,1e-05,2.06716]
[1776331243143,52.71,74868.74,0.0,0.99006,1e-05,2.06401]
[1776331248148,52.71,74869.884,0.0,0.99007,1e-05,2.06153]
[1776331248932,52.71,74869.884,0.0,0.99007,1e-05,2.06153]
[1776331249033,52.71,74869.884,0.0,0.99007,1e-05,2.0613]
[1776331249191,52.71,74869.884,0.0,0.99007,1e-05,2.0613]
[1776331249237,52.71,74869.884,0.0,0.99007,1e-05,2.0613]
[1776331249441,52.71,74869.884,0.0,0.99007,1e-05,2.0613]
[1776331255155,52.7,74870.65,0.0,0.99008,1e-05,2.05906]
[1776331261160,52.69,74874.84,0.0,0.99012,1e-05,2.05294]
[1776331263162,52.69,74881.122,0.0,0.99016,1e-05,2.04539]
[1776331264163,52.69,74886.424,0.0,0.9902,1e-05,2.03918]
[1776331265164,52.69,74893.268,0.0,0.99024,1e-05,2.03127]
[1776331270171,52.69,74896.108,0.0,0.99026,1e-05,2.0272]
[1776331270314,52.69,74896.108,0.0,0.99026,1e-05,2.0272]
[1776331270443,52.69,74896.108,0.0,0.99026,1e-05,2.0272]
[1776331270731,52.69,74896.108,0.0,0.99026,1e-05,2.0272]
[1776331270936,52.69,74896.108,0.0,0.99026,1e-05,2.0272]
[1776331270941,52.68,74896.108,0.0,0.99026,1e-05,2.02703]
[1776331274175,52.68,74900.21,0.0,0.99029,1e-05,2.02193]
[1776331278548,52.68,74903.776,0.0,0.99032,1e-05,2.01731]
[1776331278690,52.68,74903.776,0.0,0.99032,1e-05,2.01731]
[1776331279180,52.68,74904.746,0.0,0.99033,1e-05,2.01608]
[1776331281182,52.68,74899.178,0.0,0.99029,1e-05,2.02203]
[1776331283182,52.68,74898.544,0.0,0.99029,1e-05,2.02259]
[1776331283434,52.68,74898.378,0.0,0.99029,1e-05,2.02261]
[1776331286187,52.67,74902.606,0.0,0.99032,1e-05,2.01739]
[1776331287206,52.67,74902.446,0.0,0.99032,1e-05,2.01742]
[1776331287441,52.67,74902.446,0.0,0.99032,1e-05,2.01742]
[1776331287849,52.67,74902.446,0.0,0.99032,1e-05,2.01742]
[1776331287939,52.67,74902.446,0.0,0.99032,1e-05,2.01742]
[1776331287950,52.67,74902.446,0.0,0.99032,1e-05,2.01727]
[1776331289190,52.67,74897.856,0.0,0.99029,1e-05,2.02227]
[1776331294198,52.67,74899.478,0.0,0.99031,1e-05,2.01856]
[1776331298169,52.66,74900.422,0.0,0.99032,1e-05,2.01705]
[1776331298202,52.66,74900.232,0.0,0.99032,1e-05,2.01712]
[1776331298206,52.66,74900.232,0.0,0.99032,1e-05,2.01712]
[1776331298393,52.66,74900.232,0.0,0.99032,1e-05,2.01712]
[1776331298438,52.66,74900.232,0.0,0.99032,1e-05,2.01712]
[1776331299203,52.66,74900.228,0.0,0.99032,1e-05,2.01698]
[1776331304207,52.66,74896.516,0.0,0.9903,1e-05,2.02039]
[1776331309212,52.66,74893.252,0.0,0.99028,1e-05,2.0233]
[1776331309582,52.66,74893.252,0.0,0.99028,1e-05,2.0233]
[1776331309691,52.66,74893.252,0.0,0.99028,1e-05,2.0233]
[1776331309822,52.66,74893.252,0.0,0.99028,1e-05,2.0233]
[1776331309937,52.66,74893.252,0.0,0.99028,1e-05,2.0233]
[1776331310030,52.66,74893.252,0.0,0.99028,1e-05,2.02314]
[1776331315218,52.65,74882.32,0.0,0.99022,1e-05,2.03467]
[1776331316224,52.65,74878.09,0.0,0.99019,1e-05,2.03927]
[1776331316550,52.65,74878.09,0.0,0.99019,1e-05,2.03927]
[1776331317202,52.65,74878.09,0.0,0.99019,1e-05,2.03927]
[1776331317220,52.65,74876.106,0.0,0.99018,1e-05,2.04133]
[1776331317427,52.65,74876.106,0.0,0.99018,1e-05,2.04133]
[1776331321814,52.65,74875.726,0.0,0.99018,1e-05,2.041]
[1776331321940,52.65,74875.726,0.0,0.99018,1e-05,2.041]
[1776331323226,52.64,74880.028,0.0,0.99021,1e-05,2.03576]
[1776331323248,52.64,74880.028,0.0,0.99021,1e-05,2.03576]
[1776331323435,52.64,74880.028,0.0,0.99021,1e-05,2.03576]
[1776331324227,52.64,74885.624,0.0,0.99025,1e-05,2.02926]
[1776331325368,52.64,74885.974,0.0,0.99025,1e-05,2.0287]
[1776331325444,52.64,74885.974,0.0,0.99025,1e-05,2.0287]
[1776331327190,52.64,74884.018,0.0,0.99024,1e-05,2.03074]
[1776331327230,52.64,74881.262,0.0,0.99022,1e-05,2.03368]
[1776331332235,52.64,74880.352,0.0,0.99022,1e-05,2.03382]
[1776331335245,52.63,74881.012,0.0,0.99023,1e-05,2.03272]
[1776331335254,52.63,74880.472,0.0,0.99023,1e-05,2.03315]
[1776331335443,52.63,74880.472,0.0,0.99023,1e-05,2.03315]
[1776331335726,52.63,74880.472,0.0,0.99023,1e-05,2.03315]
[1776331335935,52.63,74880.472,0.0,0.99023,1e-05,2.03315]
[1776331336940,52.63,74873.17,0.0,0.99018,1e-05,2.04105]
[1776331338954,52.63,74869.034,0.0,0.99016,1e-05,2.04535]
[1776331341133,52.63,74869.02,0.0,0.99016,1e-05,2.04517]
[1776331341196,52.63,74869.02,0.0,0.99016,1e-05,2.04517]
[1776331341242,52.63,74869.02,0.0,0.99016,1e-05,2.04497]
[1776331341504,52.63,74869.02,0.0,0.99016,1e-05,2.04497]
[1776331341699,52.63,74869.02,0.0,0.99016,1e-05,2.04497]
[1776331346227,52.62,74870.892,0.0,0.99018,1e-05,2.04207]
[1776331346437,52.62,74870.866,0.0,0.99018,1e-05,2.04191]
[1776331346676,52.62,74870.866,0.0,0.99018,1e-05,2.04191]
[1776331346694,52.62,74870.866,0.0,0.99018,1e-05,2.04191]
[1776331347010,52.62,74870.866,0.0,0.99018,1e-05,2.04172]
[1776331352044,52.62,74870.042,0.0,0.99018,1e-05,2.04057]
[1776331356893,52.61,74871.178,0.0,0.99019,1e-05,2.03855]
[1776331356934,52.61,74871.178,0.0,0.99019,1e-05,2.03855]
[1776331358276,52.61,74889.554,0.0,0.99031,1e-05,2.01749]
[1776331364283,52.61,74890.06,0.0,0.99032,1e-05,2.01605]
[1776331365099,52.61,74890.06,0.0,0.99032,1e-05,2.01605]
[1776331365186,52.61,74890.06,0.0,0.99032,1e-05,2.01605]
[1776331365264,52.61,74890.06,0.0,0.99032,1e-05,2.01591]
[1776331365576,52.61,74890.06,0.0,0.99032,1e-05,2.01591]
[1776331365700,52.61,74890.06,0.0,0.99032,1e-05,2.01591]
[1776331372186,52.6,74890.42,0.0,0.99033,1e-05,2.01452]
[1776331373904,52.6,74888.162,0.0,0.99032,1e-05,2.01691]
[1776331373935,52.6,74888.162,0.0,0.99032,1e-05,2.01691]
[1776331374183,52.6,74888.162,0.0,0.99032,1e-05,2.01691]
[1776331374200,52.6,74888.162,0.0,0.99032,1e-05,2.01677]
[1776331374437,52.6,74888.162,0.0,0.99032,1e-05,2.01677]
[1776331378609,52.6,74887.17,0.0,0.99031,1e-05,2.0173]
[1776331378689,52.6,74887.17,0.0,0.99031,1e-05,2.0173]
[1776331378964,52.6,74887.17,0.0,0.99031,1e-05,2.0173]
[1776331379195,52.6,74887.17,0.0,0.99031,1e-05,2.0173]
[1776331379238,52.6,74887.17,0.0,0.99031,1e-05,2.01716]
[1776331380247,52.6,74892.114,0.0,0.99035,1e-05,2.01148]
[1776331384275,52.59,74895.28,0.0,0.99037,1e-05,2.00741]
[1776331386289,52.59,74901.342,0.0,0.99041,1e-05,2.0004]
[1776331386329,52.59,74901.342,0.0,0.99041,1e-05,2.0004]
[1776331386449,52.59,74901.342,0.0,0.99041,1e-05,2.0004]
[1776331387296,52.59,74901.342,0.0,0.99041,1e-05,2.0003]
[1776331387470,52.59,74901.342,0.0,0.99041,1e-05,2.0003]
[1776331387698,52.59,74901.342,0.0,0.99041,1e-05,2.0003]
[1776331389308,52.59,74909.234,0.0,0.99046,1e-05,1.9913]
[1776331394276,52.59,74908.0,0.0,0.99045,1e-05,1.99228]
[1776331394441,52.59,74907.98,0.0,0.99045,1e-05,1.9922]
[1776331400319,52.59,74904.024,0.0,0.99043,1e-05,1.996]
[1776331400984,52.59,74904.024,0.0,0.99043,1e-05,1.996]
[1776331401200,52.59,74904.024,0.0,0.99043,1e-05,1.996]
[1776331401297,52.59,74904.024,0.0,0.99043,1e-05,1.9959]
[1776331401755,52.59,74904.024,0.0,0.99043,1e-05,1.9959]
[1776331401936,52.59,74904.024,0.0,0.99043,1e-05,1.9959]
[1776331407326,52.58,74906.838,0.0,0.99045,1e-05,1.99214]
[1776331408333,52.58,74911.338,0.0,0.99048,1e-05,1.98705]
[1776331409334,52.58,74918.962,0.0,0.99053,1e-05,1.97851]
[1776331410651,52.58,74920.426,0.0,0.99054,1e-05,1.97682]
[1776331410691,52.58,74920.426,0.0,0.99054,1e-05,1.97682]
[1776331411336,52.58,74920.824,0.0,0.99055,1e-05,1.9752]
[1776331411533,52.58,74920.824,0.0,0.99055,1e-05,1.9752]
[1776331411695,52.58,74920.824,0.0,0.99055,1e-05,1.9752]
[1776331416341,52.58,74924.252,0.0,0.99057,1e-05,1.97108]
[1776331416550,52.58,74924.252,0.0,0.99057,1e-05,1.97108]
[1776331416689,52.58,74924.252,0.0,0.99057,1e-05,1.97108]
[1776331416879,52.58,74924.252,0.0,0.99057,1e-05,1.97108]
[1776331416935,52.58,74924.252,0.0,0.99057,1e-05,1.97108]
[1776331417342,52.58,74925.512,0.0,0.99058,1e-05,1.96963]
[1776331421346,52.58,74922.574,0.0,0.99056,1e-05,1.97263]
[1776331423105,52.58,74922.558,0.0,0.99056,1e-05,1.97258]
[1776331423192,52.58,74922.558,0.0,0.99056,1e-05,1.97258]
[1776331423268,52.58,74922.558,0.0,0.99056,1e-05,1.97252]
[1776331423491,52.58,74922.558,0.0,0.99056,1e-05,1.97252]
[1776331423694,52.58,74922.558,0.0,0.99056,1e-05,1.97252]
[1776331424349,52.58,74918.952,0.0,0.99054,1e-05,1.97643]
[1776331429354,52.58,74916.46,0.0,0.99053,1e-05,1.97883]
[1776331430135,52.58,74916.46,0.0,0.99053,1e-05,1.97883]
[1776331430189,52.58,74916.46,0.0,0.99053,1e-05,1.97883]
[1776331431381,52.58,74916.39,0.0,0.99053,1e-05,1.97876]
[1776331431440,52.58,74916.39,0.0,0.99053,1e-05,1.97876]
[1776331432357,52.57,74916.376,0.0,0.99053,1e-05,1.9787]
[1776331435301,52.57,74916.65,0.0,0.99053,1e-05,1.97825]
[1776331435359,52.57,74913.518,0.0,0.99051,1e-05,1.98164]
[1776331435436,52.57,74913.518,0.0,0.99051,1e-05,1.98164]
[1776331439440,52.57,74911.942,0.0,0.9905,1e-05,1.98306]
[1776331439696,52.57,74911.942,0.0,0.9905,1e-05,1.98306]
[1776331439880,52.57,74911.942,0.0,0.9905,1e-05,1.98306]
[1776331439936,52.57,74911.942,0.0,0.9905,1e-05,1.98306]
[1776331440364,52.57,74912.028,0.0,0.99051,1e-05,1.98288]
[1776331442366,52.57,74907.892,0.0,0.99048,1e-05,1.9873]
[1776331443367,52.57,74904.25,0.0,0.99046,1e-05,1.99126]
[1776331445642,52.57,74903.358,0.0,0.99045,1e-05,1.99206]
[1776331445690,52.57,74903.358,0.0,0.99045,1e-05,1.99206]
[1776331445864,52.57,74903.358,0.0,0.99045,1e-05,1.99206]
[1776331445941,52.57,74903.358,0.0,0.99045,1e-05,1.99206]
[1776331446370,52.57,74902.178,0.0,0.99045,1e-05,1.99327]
[1776331449373,52.57,74899.11,0.0,0.99043,1e-05,1.99639]
[1776331453481,52.57,74897.774,0.0,0.99042,1e-05,1.99745]
[1776331453691,52.57,74897.774,0.0,0.99042,1e-05,1.99745]
[1776331454380,52.56,74897.51,0.0,0.99042,1e-05,1.99764]
[1776331454851,52.56,74897.51,0.0,0.99042,1e-05,1.99764]
[1776331454936,52.56,74897.51,0.0,0.99042,1e-05,1.99764]
[1776331455381,52.56,74900.462,0.0,0.99044,1e-05,1.99424]
[1776331456382,52.56,74903.456,0.0,0.99046,1e-05,1.99081]
[1776331460720,52.56,74905.11,0.0,0.99047,1e-05,1.98859]
[1776331460947,52.56,74905.11,0.0,0.99047,1e-05,1.98859]
[1776331462908,52.56,74905.43,0.0,0.99048,1e-05,1.98806]
[1776331462934,52.56,74905.43,0.0,0.99048,1e-05,1.98806]
[1776331463390,52.56,74905.584,0.0,0.99048,1e-05,1.9878]
[1776331464994,52.56,74906.738,0.0,0.99049,1e-05,1.98642]
[1776331466393,52.56,74913.484,0.0,0.99053,1e-05,1.97878]
[1776331467304,52.56,74913.484,0.0,0.99053,1e-05,1.97878]
[1776331467394,52.56,74914.626,0.0,0.99054,1e-05,1.97744]
[1776331468292,52.56,74914.626,0.0,0.99054,1e-05,1.97744]
[1776331468352,52.56,74914.626,0.0,0.99054,1e-05,1.97737]
[1776331470261,52.56,74915.97,0.0,0.99054,1e-05,1.97582]
[1776331470726,52.56,74915.97,0.0,0.99055,1e-05,1.97575]
[1776331470939,52.56,74915.97,0.0,0.99055,1e-05,1.97575]
[1776331471398,52.56,74919.83,0.0,0.99057,1e-05,1.97031]
[1776331475307,52.56,74920.182,0.0,0.99058,1e-05,1.96975]
[1776331475437,52.56,74920.112,0.0,0.99058,1e-05,1.96977]
[1776331476403,52.56,74917.438,0.0,0.99056,1e-05,1.97266]
[1776331477404,52.56,74914.526,0.0,0.99054,1e-05,1.97581]
[1776331478405,52.56,74911.772,0.0,0.99053,1e-05,1.97879]
[1776331478830,52.56,74911.772,0.0,0.99053,1e-05,1.97879]
[1776331480468,52.55,74910.616,0.0,0.99052,1e-05,1.97992]
[1776331480717,52.55,74910.616,0.0,0.99052,1e-05,1.97992]
[1776331481408,52.55,74910.746,0.0,0.99052,1e-05,1.9797]
[1776331486413,52.55,74911.682,0.0,0.99053,1e-05,1.9783]
[1776331487291,52.55,74911.682,0.0,0.99053,1e-05,1.9783]
[1776331487436,52.55,74911.682,0.0,0.99053,1e-05,1.97823]
[1776331488415,52.55,74906.768,0.0,0.9905,1e-05,1.9836]
[1776331489416,52.55,74902.592,0.0,0.99047,1e-05,1.98815]
[1776331493212,52.55,74902.126,0.0,0.99047,1e-05,1.9884]
[1776331493442,52.55,74902.126,0.0,0.99047,1e-05,1.9883]
[1776331499062,52.55,74900.578,0.0,0.99047,1e-05,1.98956]
[1776331500765,52.55,74899.694,0.0,0.99046,1e-05,1.99036]
[1776331500935,52.55,74899.694,0.0,0.99046,1e-05,1.99036]
[1776331502437,52.55,74898.72,0.0,0.99046,1e-05,1.99126]
[1776331503239,52.55,74898.72,0.0,0.99046,1e-05,1.99126]
[1776331503340,52.55,74898.72,0.0,0.99046,1e-05,1.99118]
[1776331503440,52.55,74898.72,0.0,0.99046,1e-05,1.99118]
[1776331505140,52.54,74904.522,0.0,0.99049,1e-05,1.98454]
[1776331506432,52.54,74900.356,0.0,0.99047,1e-05,1.98909]
[1776331511192,52.54,74900.144,0.0,0.99047,1e-05,1.98896]
[1776331511435,52.54,74900.144,0.0,0.99047,1e-05,1.98896]
[1776331513288,52.54,74901.64,0.0,0.99048,1e-05,1.98712]
[1776331513437,52.54,74901.64,0.0,0.99048,1e-05,1.98712]
[1776331513439,52.54,74906.788,0.0,0.99051,1e-05,1.98132]
[1776331519241,52.54,74907.036,0.0,0.99052,1e-05,1.98058]
[1776331524283,52.54,74906.94,0.0,0.99052,1e-05,1.98031]
[1776331527334,52.54,74906.75,0.0,0.99052,1e-05,1.98037]
[1776331527444,52.54,74906.75,0.0,0.99052,1e-05,1.98037]
[1776331532103,52.53,74910.034,0.0,0.99055,1e-05,1.97526]
[1776331532189,52.53,74910.034,0.0,0.99055,1e-05,1.97526]
[1776331534142,52.53,74913.81,0.0,0.99057,1e-05,1.97097]
[1776331534193,52.53,74913.81,0.0,0.99057,1e-05,1.97097]
[1776331534347,52.53,74913.81,0.0,0.99057,1e-05,1.97091]
[1776331536462,52.53,74918.134,0.0,0.9906,1e-05,1.96604]
[1776331540874,52.53,74917.94,0.0,0.9906,1e-05,1.96606]
[1776331540935,52.53,74917.94,0.0,0.9906,1e-05,1.96606]
[1776331546437,52.53,74920.794,0.0,0.99062,1e-05,1.96265]
[1776331548219,52.53,74920.6,0.0,0.99061,1e-05,1.96282]
[1776331548434,52.53,74920.6,0.0,0.99061,1e-05,1.96282]
[1776331550214,52.53,74918.368,0.0,0.9906,1e-05,1.96518]
[1776331550434,52.53,74918.368,0.0,0.9906,1e-05,1.96518]
[1776331550465,52.53,74918.368,0.0,0.9906,1e-05,1.96513]
[1776331553203,52.53,74917.55,0.0,0.9906,1e-05,1.96593]
[1776331553436,52.53,74917.55,0.0,0.9906,1e-05,1.96593]
[1776331558486,52.53,74918.582,0.0,0.99061,1e-05,1.96449]
[1776331562495,52.53,74918.116,0.0,0.9906,1e-05,1.96482]
[1776331562697,52.53,74918.116,0.0,0.9906,1e-05,1.96482]
[1776331565026,52.53,74915.838,0.0,0.99059,1e-05,1.96723]
[1776331565194,52.53,74915.838,0.0,0.99059,1e-05,1.96723]
[1776331565229,52.53,74915.838,0.0,0.99059,1e-05,1.96718]
[1776331570498,52.52,74914.702,0.0,0.99058,1e-05,1.96817]
[1776331575503,52.52,74915.288,0.0,0.99059,1e-05,1.96726]
[1776331576754,52.52,74915.712,0.0,0.99059,1e-05,1.96674]
[1776331576936,52.52,74915.712,0.0,0.99059,1e-05,1.96674]
[1776331582414,52.52,74917.0,0.0,0.9906,1e-05,1.96507]
[1776331582435,52.52,74917.0,0.0,0.9906,1e-05,1.96507]
[1776331585224,52.52,74915.06,0.0,0.99059,1e-05,1.96706]
[1776331585437,52.52,74915.06,0.0,0.99059,1e-05,1.96706]
[1776331585512,52.52,74913.818,0.0,0.99058,1e-05,1.96838]
[1776331590517,52.52,74912.28,0.0,0.99058,1e-05,1.9698]
[1776331595522,52.52,74911.164,0.0,0.99057,1e-05,1.96965]
[1776331596023,52.52,74911.164,0.0,0.99057,1e-05,1.96965]
[1776331596188,52.52,74911.164,0.0,0.99057,1e-05,1.96965]
[1776331601282,52.52,74907.598,0.0,0.99055,1e-05,1.97329]
[1776331601448,52.52,74907.598,0.0,0.99055,1e-05,1.97329]
[1776331601528,52.52,74909.418,0.0,0.99057,1e-05,1.97121]
[1776331601725,52.52,74909.418,0.0,0.99057,1e-05,1.97121]
[1776331601934,52.52,74909.418,0.0,0.99057,1e-05,1.97121]
[1776331607534,52.51,74914.302,0.0,0.9906,1e-05,1.96551]
[1776331612539,52.51,74913.03,0.0,0.99059,1e-05,1.96668]
[1776331617544,52.51,74913.804,0.0,0.9906,1e-05,1.96557]
[1776331618437,52.51,74913.804,0.0,0.9906,1e-05,1.96557]
[1776331619181,52.51,74913.804,0.0,0.9906,1e-05,1.96552]
[1776331619435,52.51,74913.804,0.0,0.9906,1e-05,1.96552]
[1776331619536,52.51,74913.804,0.0,0.9906,1e-05,1.96547]
[1776331620547,52.51,74909.624,0.0,0.99057,1e-05,1.97003]
[1776331625552,52.51,74908.992,0.0,0.99057,1e-05,1.97044]
[1776331630557,52.51,74911.756,0.0,0.99059,1e-05,1.96712]
[1776331635562,52.51,74910.552,0.0,0.99058,1e-05,1.96819]
[1776331639578,52.51,74910.306,0.0,0.99058,1e-05,1.96825]
[1776331639686,52.51,74910.306,0.0,0.99058,1e-05,1.96825]
[1776331645572,52.5,74909.608,0.0,0.99058,1e-05,1.9687]
[1776331650577,52.5,74909.026,0.0,0.99058,1e-05,1.96907]
[1776331654996,52.5,74908.61,0.0,0.99058,1e-05,1.96827]
[1776331655194,52.5,74908.61,0.0,0.99058,1e-05,1.96827]
[1776331655347,52.5,74908.61,0.0,0.99058,1e-05,1.96827]
[1776331655436,52.5,74908.61,0.0,0.99058,1e-05,1.96827]
[1776331655518,52.5,74908.61,0.0,0.99058,1e-05,1.96816]
[1776331660593,52.5,74909.892,0.0,0.99059,1e-05,1.96649]
[1776331661597,52.5,74896.316,0.0,0.99051,1e-05,1.98146]
[1776331662598,52.5,74880.896,0.0,0.99041,1e-05,1.99855]
[1776331663600,52.5,74873.734,0.0,0.99037,1e-05,2.00646]
[1776331667511,52.5,74873.334,0.0,0.99037,1e-05,2.00655]
[1776331667566,52.5,74873.334,0.0,0.99037,1e-05,2.00642]
[1776331667692,52.5,74873.334,0.0,0.99037,1e-05,2.00642]
[1776331667892,52.5,74873.334,0.0,0.99037,1e-05,2.00642]
[1776331667942,52.5,74873.334,0.0,0.99037,1e-05,2.00642]
[1776331671307,52.49,74879.952,0.0,0.99041,1e-05,1.99856]
[1776331672314,52.49,74888.076,0.0,0.99046,1e-05,1.98939]
[1776331675158,52.49,74890.41,0.0,0.99048,1e-05,1.98662]
[1776331675199,52.49,74890.41,0.0,0.99048,1e-05,1.98662]
[1776331675531,52.49,74890.41,0.0,0.99048,1e-05,1.98662]
[1776331675614,52.49,74890.41,0.0,0.99048,1e-05,1.98654]
[1776331675698,52.49,74890.41,0.0,0.99048,1e-05,1.98654]
[1776331681377,52.49,74887.404,0.0,0.99046,1e-05,1.98935]
[1776331684722,52.49,74885.406,0.0,0.99045,1e-05,1.9913]
[1776331684937,52.49,74885.406,0.0,0.99045,1e-05,1.9913]
[1776331685253,52.49,74885.406,0.0,0.99045,1e-05,1.9913]
[1776331685435,52.49,74885.406,0.0,0.99045,1e-05,1.9913]
[1776331685536,52.49,74885.406,0.0,0.99045,1e-05,1.9912]
[1776331686413,52.49,74881.558,0.0,0.99043,1e-05,1.99539]
[1776331691458,52.49,74879.836,0.0,0.99042,1e-05,1.99678]
[1776331692455,52.48,74870.662,0.0,0.99036,1e-05,2.00693]
[1776331693462,52.48,74860.612,0.0,0.9903,1e-05,2.01811]
[1776331696483,52.48,74865.264,0.0,0.99033,1e-05,2.01247]
[1776331697926,52.48,74865.228,0.0,0.99033,1e-05,2.01237]
[1776331697940,52.48,74865.228,0.0,0.99033,1e-05,2.01237]
[1776331698394,52.48,74865.228,0.0,0.99033,1e-05,2.01237]
[1776331698441,52.48,74865.228,0.0,0.99033,1e-05,2.01237]
[1776331698497,52.48,74865.228,0.0,0.99033,1e-05,2.01224]
[1776331703532,52.48,74862.578,0.0,0.99032,1e-05,2.01455]
[1776331708566,52.47,74861.628,0.0,0.99032,1e-05,2.01493]
[1776331708751,52.47,74861.628,0.0,0.99032,1e-05,2.01493]
[1776331708939,52.47,74861.628,0.0,0.99032,1e-05,2.01493]
[1776331709091,52.47,74861.628,0.0,0.99032,1e-05,2.01493]
[1776331709195,52.47,74861.628,0.0,0.99032,1e-05,2.01493]
[1776331709574,52.47,74861.628,0.0,0.99032,1e-05,2.0148]
[1776331714609,52.47,74863.702,0.0,0.99034,1e-05,2.01069]
[1776331716291,52.47,74863.938,0.0,0.99034,1e-05,2.0103]
[1776331716445,52.47,74863.938,0.0,0.99034,1e-05,2.0103]
[1776331716623,52.47,74863.938,0.0,0.99034,1e-05,2.01017]
[1776331717086,52.47,74863.938,0.0,0.99034,1e-05,2.01017]
[1776331717205,52.47,74863.938,0.0,0.99034,1e-05,2.01017]
[1776331720651,52.47,74868.998,0.0,0.99038,1e-05,2.00401]
[1776331727666,52.46,74871.874,0.0,0.9904,1e-05,2.00002]
[1776331732133,52.46,74874.812,0.0,0.99042,1e-05,1.99631]
[1776331732202,52.46,74874.812,0.0,0.99042,1e-05,1.99631]
[1776331732498,52.46,74874.812,0.0,0.99042,1e-05,1.99631]
[1776331732533,52.46,74874.812,0.0,0.99042,1e-05,1.99621]
[1776331732704,52.46,74874.812,0.0,0.99042,1e-05,1.99621]
[1776331738677,52.46,74874.112,0.0,0.99042,1e-05,1.99638]
[1776331743683,52.46,74874.926,0.0,0.99043,1e-05,1.99496]
[1776331745685,52.45,74879.178,0.0,0.99046,1e-05,1.99002]
[1776331745839,52.45,74879.178,0.0,0.99046,1e-05,1.99002]
[1776331745942,52.45,74879.178,0.0,0.99046,1e-05,1.99002]
[1776331746106,52.45,74879.178,0.0,0.99046,1e-05,1.99002]
[1776331746197,52.45,74879.178,0.0,0.99046,1e-05,1.99002]
[1776331746686,52.45,74879.356,0.0,0.99046,1e-05,1.98973]
[1776331750692,52.45,74873.746,0.0,0.99043,1e-05,1.99564]
[1776331751271,52.45,74873.746,0.0,0.99043,1e-05,1.99564]
[1776331751441,52.45,74873.746,0.0,0.99043,1e-05,1.99564]
[1776331751597,52.45,74873.746,0.0,0.99043,1e-05,1.99564]
[1776331751692,52.45,74873.746,0.0,0.99043,1e-05,1.99564]
[1776331751693,52.45,74871.278,0.0,0.99041,1e-05,1.9983]
[1776331756698,52.45,74867.95,0.0,0.99039,1e-05,2.00148]
[1776331761703,52.45,74867.528,0.0,0.99039,1e-05,2.00141]
[1776331762794,52.45,74865.944,0.0,0.99038,1e-05,2.00308]
[1776331763706,52.44,74856.88,0.0,0.99033,1e-05,2.01314]
[1776331765709,52.44,74851.07,0.0,0.99029,1e-05,2.01942]
[1776331766986,52.44,74853.202,0.0,0.99031,1e-05,2.01688]
[1776331767767,52.44,74853.098,0.0,0.99031,1e-05,2.01686]
[1776331767937,52.44,74853.098,0.0,0.99031,1e-05,2.01686]
[1776331770716,52.44,74856.902,0.0,0.99033,1e-05,2.01216]
[1776331775721,52.44,74858.116,0.0,0.99035,1e-05,2.00904]
[1776331777723,52.44,74862.574,0.0,0.99038,1e-05,2.0038]
[1776331778386,52.44,74862.574,0.0,0.99038,1e-05,2.0038]
[1776331778441,52.44,74862.574,0.0,0.99038,1e-05,2.0038]
[1776331778691,52.44,74862.574,0.0,0.99038,1e-05,2.0038]
[1776331778724,52.44,74862.98,0.0,0.99038,1e-05,2.00323]
[1776331778940,52.44,74862.98,0.0,0.99038,1e-05,2.00323]
[1776331782729,52.43,74858.292,0.0,0.99035,1e-05,2.00804]
[1776331783714,52.43,74858.292,0.0,0.99035,1e-05,2.00804]
[1776331783730,52.43,74856.06,0.0,0.99034,1e-05,2.01043]
[1776331783939,52.43,74856.06,0.0,0.99034,1e-05,2.01043]
[1776331783999,52.43,74856.06,0.0,0.99034,1e-05,2.01043]
[1776331784192,52.43,74856.06,0.0,0.99034,1e-05,2.01043]
[1776331784731,52.43,74857.586,0.0,0.99035,1e-05,2.00859]
[1776331789736,52.43,74859.05,0.0,0.99036,1e-05,2.00634]
[1776331793727,52.43,74858.976,0.0,0.99036,1e-05,2.00607]
[1776331793740,52.43,74859.302,0.0,0.99037,1e-05,2.00558]
[1776331793940,52.43,74859.302,0.0,0.99037,1e-05,2.00558]
[1776331794741,52.43,74858.08,0.0,0.99036,1e-05,2.00684]
[1776331794825,52.43,74858.08,0.0,0.99036,1e-05,2.00684]
[1776331794938,52.43,74858.08,0.0,0.99036,1e-05,2.00684]
[1776331800747,52.42,74860.638,0.0,0.99038,1e-05,2.00327]
[1776331803654,52.42,74860.992,0.0,0.99038,1e-05,2.00265]
[1776331803693,52.42,74860.992,0.0,0.99038,1e-05,2.00265]
[1776331803750,52.42,74860.718,0.0,0.99038,1e-05,2.00285]
[1776331804108,52.42,74860.718,0.0,0.99038,1e-05,2.00285]
[1776331804201,52.42,74860.718,0.0,0.99038,1e-05,2.00285]
[1776331807754,52.42,74854.224,0.0,0.99034,1e-05,2.00968]
[1776331808755,52.42,74850.704,0.0,0.99032,1e-05,2.01352]
[1776331809608,52.42,74850.704,0.0,0.99032,1e-05,2.01352]
[1776331809702,52.42,74850.704,0.0,0.99032,1e-05,2.01352]
[1776331809709,52.42,74850.704,0.0,0.99032,1e-05,2.01339]
[1776331810737,52.42,74850.704,0.0,0.99032,1e-05,2.01339]
[1776331810940,52.42,74848.67,0.0,0.99031,1e-05,2.01555]
[1776331816763,52.41,74850.528,0.0,0.99033,1e-05,2.01267]
[1776331818735,52.41,74850.804,0.0,0.99033,1e-05,2.01223]
[1776331818747,52.41,74850.804,0.0,0.99033,1e-05,2.0121]
[1776331818937,52.41,74850.804,0.0,0.99033,1e-05,2.0121]
[1776331819242,52.41,74850.804,0.0,0.99033,1e-05,2.0121]
[1776331819445,52.41,74850.804,0.0,0.99033,1e-05,2.0121]
[1776331824771,52.41,74852.584,0.0,0.99035,1e-05,2.00935]
[1776331829427,52.41,74852.6,0.0,0.99035,1e-05,2.00885]
[1776331829440,52.41,74852.6,0.0,0.99035,1e-05,2.00885]
[1776331829541,52.41,74852.6,0.0,0.99035,1e-05,2.00872]
[1776331829839,52.41,74852.6,0.0,0.99035,1e-05,2.00872]
[1776331829934,52.41,74852.6,0.0,0.99035,1e-05,2.00872]
[1776331834119,52.4,74852.358,0.0,0.99036,1e-05,2.0074]
[1776331834189,52.4,74852.358,0.0,0.99036,1e-05,2.0074]
[1776331834320,52.4,74852.358,0.0,0.99036,1e-05,2.0074]
[1776331834437,52.4,74852.358,0.0,0.99036,1e-05,2.0074]
[1776331834448,52.4,74852.358,0.0,0.99036,1e-05,2.00729]
[1776331835455,52.4,74857.564,0.0,0.99039,1e-05,2.00133]
[1776331840461,52.4,74860.578,0.0,0.99041,1e-05,1.99753]
[1776331840697,52.4,74860.578,0.0,0.99041,1e-05,1.99753]
[1776331840714,52.4,74860.578,0.0,0.99041,1e-05,1.99743]
[1776331845792,52.4,74861.992,0.0,0.99042,1e-05,1.99536]
[1776331848891,52.4,74863.326,0.0,0.99043,1e-05,1.99358]
[1776331848940,52.4,74863.326,0.0,0.99043,1e-05,1.99358]
[1776331850560,52.39,74868.034,0.0,0.99046,1e-05,1.98815]
[1776331852755,52.39,74868.832,0.0,0.99047,1e-05,1.98718]
[1776331852952,52.39,74871.132,0.0,0.99048,1e-05,1.98453]
[1776331855602,52.39,74866.946,0.0,0.99046,1e-05,1.98894]
[1776331856139,52.39,74866.946,0.0,0.99046,1e-05,1.98894]
[1776331856196,52.39,74866.946,0.0,0.99046,1e-05,1.98894]
[1776331856652,52.39,74866.946,0.0,0.99046,1e-05,1.98894]
[1776331856694,52.39,74866.946,0.0,0.99046,1e-05,1.98894]
[1776331856750,52.39,74866.946,0.0,0.99046,1e-05,1.98883]
[1776331857616,52.39,74851.026,0.0,0.99036,1e-05,2.00657]
[1776331860851,52.39,74848.562,0.0,0.99035,1e-05,2.00898]
[1776331860942,52.39,74848.562,0.0,0.99035,1e-05,2.00898]
[1776331863707,52.39,74850.214,0.0,0.99036,1e-05,2.00688]
[1776331863795,52.39,74850.214,0.0,0.99036,1e-05,2.00676]
[1776331863937,52.39,74850.214,0.0,0.99036,1e-05,2.00676]
[1776331864665,52.39,74850.214,0.0,0.99036,1e-05,2.00664]
[1776331866679,52.39,74846.752,0.0,0.99034,1e-05,2.01029]
[1776331867009,52.39,74846.752,0.0,0.99034,1e-05,2.01029]
[1776331867203,52.39,74846.752,0.0,0.99034,1e-05,2.01029]
[1776331872721,52.38,74846.024,0.0,0.99034,1e-05,2.01037]
[1776331877756,52.38,74845.682,0.0,0.99034,1e-05,2.01014]
[1776331879037,52.38,74845.406,0.0,0.99034,1e-05,2.01033]
[1776331879191,52.38,74845.406,0.0,0.99034,1e-05,2.01033]
[1776331879531,52.38,74845.406,0.0,0.99034,1e-05,2.01033]
[1776331879697,52.38,74845.406,0.0,0.99034,1e-05,2.01033]
[1776331879770,52.38,74845.406,0.0,0.99034,1e-05,2.01022]
[1776331880827,52.38,74854.282,0.0,0.9904,1e-05,2.00013]
[1776331886514,52.38,74854.91,0.0,0.9904,1e-05,1.9989]
[1776331886695,52.38,74854.91,0.0,0.9904,1e-05,1.9989]
[1776331886821,52.37,74854.91,0.0,0.9904,1e-05,1.9988]
[1776331887212,52.37,74854.91,0.0,0.9904,1e-05,1.9988]
[1776331887443,52.37,74854.91,0.0,0.9904,1e-05,1.9988]
[1776331892839,52.37,74855.974,0.0,0.99042,1e-05,1.99591]
[1776331896084,52.37,74856.176,0.0,0.99042,1e-05,1.99539]
[1776331896192,52.37,74856.176,0.0,0.99042,1e-05,1.99539]
[1776331896721,52.37,74856.176,0.0,0.99042,1e-05,1.99539]
[1776331896766,52.37,74856.176,0.0,0.99042,1e-05,1.99529]
[1776331896942,52.37,74856.176,0.0,0.99042,1e-05,1.99529]
[1776331902849,52.37,74854.242,0.0,0.99041,1e-05,1.99688]
[1776331907854,52.36,74849.008,0.0,0.99038,1e-05,2.00224]
[1776331908027,52.36,74849.008,0.0,0.99038,1e-05,2.00224]
[1776331908203,52.36,74849.008,0.0,0.99038,1e-05,2.00224]
[1776331908855,52.36,74844.336,0.0,0.99035,1e-05,2.00739]
[1776331908928,52.36,74844.336,0.0,0.99035,1e-05,2.00739]
[1776331908935,52.36,74844.336,0.0,0.99035,1e-05,2.00739]
[1776331912740,52.36,74843.266,0.0,0.99035,1e-05,2.00823]
[1776331912948,52.36,74843.266,0.0,0.99035,1e-05,2.00811]
[1776331917965,52.36,74843.882,0.0,0.99036,1e-05,2.00684]
[1776331918193,52.36,74843.882,0.0,0.99036,1e-05,2.00684]
[1776331918805,52.36,74843.882,0.0,0.99036,1e-05,2.00684]
[1776331918866,52.36,74842.45,0.0,0.99035,1e-05,2.00833]
[1776331918937,52.36,74842.45,0.0,0.99035,1e-05,2.00833]
[1776331921880,52.36,74837.972,0.0,0.99032,1e-05,2.01302]
[1776331924429,52.36,74835.984,0.0,0.99031,1e-05,2.015]
[1776331924438,52.36,74835.984,0.0,0.99031,1e-05,2.015]
[1776331924813,52.36,74835.984,0.0,0.99031,1e-05,2.015]
[1776331924872,52.35,74835.984,0.0,0.99031,1e-05,2.01487]
[1776331924939,52.35,74835.984,0.0,0.99031,1e-05,2.01487]
[1776331925884,52.35,74833.074,0.0,0.99029,1e-05,2.01803]
[1776331930890,52.35,74833.924,0.0,0.9903,1e-05,2.01639]
[1776331935854,52.35,74834.588,0.0,0.99031,1e-05,2.01511]
[1776331935895,52.35,74836.552,0.0,0.99032,1e-05,2.01276]
[1776331935943,52.35,74836.552,0.0,0.99032,1e-05,2.01276]
[1776331936770,52.35,74836.552,0.0,0.99032,1e-05,2.01276]
[1776331936781,52.35,74836.552,0.0,0.99032,1e-05,2.01264]
[1776331936941,52.35,74836.552,0.0,0.99032,1e-05,2.01264]
[1776331937899,52.35,74841.742,0.0,0.99036,1e-05,2.00667]
[1776331942904,52.34,74842.542,0.0,0.99037,1e-05,2.0052]
[1776331946089,52.34,74842.486,0.0,0.99037,1e-05,2.00493]
[1776331946192,52.34,74842.486,0.0,0.99037,1e-05,2.00493]
[1776331946793,52.34,74842.486,0.0,0.99037,1e-05,2.00493]
[1776331946892,52.34,74842.486,0.0,0.99037,1e-05,2.00481]
[1776331946945,52.34,74842.486,0.0,0.99037,1e-05,2.00481]
[1776331952914,52.34,74842.532,0.0,0.99038,1e-05,2.00298]
[1776331953350,52.34,74842.532,0.0,0.99038,1e-05,2.00298]
[1776331953443,52.34,74842.532,0.0,0.99038,1e-05,2.00298]
[1776331958920,52.34,74842.574,0.0,0.99038,1e-05,2.00228]
[1776331959833,52.34,74842.574,0.0,0.99038,1e-05,2.00228]
[1776331959921,52.33,74842.272,0.0,0.99038,1e-05,2.00251]
[1776331959938,52.33,74842.272,0.0,0.99038,1e-05,2.00251]
[1776331960902,52.33,74842.272,0.0,0.99038,1e-05,2.00251]
[1776331960922,52.33,74840.084,0.0,0.99037,1e-05,2.00487]
[1776331960936,52.33,74840.084,0.0,0.99037,1e-05,2.00487]
[1776331961923,52.33,74836.204,0.0,0.99034,1e-05,2.00912]
[1776331962924,52.33,74833.434,0.0,0.99032,1e-05,2.01213]
[1776331965327,52.33,74832.694,0.0,0.99032,1e-05,2.01271]
[1776331965439,52.33,74832.694,0.0,0.99032,1e-05,2.01271]
[1776331966538,52.33,74832.712,0.0,0.99032,1e-05,2.01257]
[1776331966689,52.33,74832.712,0.0,0.99032,1e-05,2.01257]
[1776331966744,52.33,74832.712,0.0,0.99032,1e-05,2.01245]
[1776331967257,52.33,74832.712,0.0,0.99032,1e-05,2.01245]
[1776331967436,52.33,74832.712,0.0,0.99032,1e-05,2.01245]
[1776331967929,52.33,74836.592,0.0,0.99035,1e-05,2.00795]
[1776331969931,52.33,74834.184,0.0,0.99033,1e-05,2.01043]
[1776331973566,52.33,74832.418,0.0,0.99033,1e-05,2.01205]
[1776331973691,52.33,74832.418,0.0,0.99033,1e-05,2.01205]
[1776331973793,52.33,74832.418,0.0,0.99033,1e-05,2.01193]
[1776331974639,52.33,74832.418,0.0,0.99033,1e-05,2.01193]
[1776331974692,52.33,74832.418,0.0,0.99033,1e-05,2.01193]
[1776331975938,52.32,74826.394,0.0,0.99029,1e-05,2.01848]
[1776331979595,52.32,74826.634,0.0,0.99029,1e-05,2.0178]
[1776331979693,52.32,74826.634,0.0,0.99029,1e-05,2.0178]
[1776331979820,52.32,74826.634,0.0,0.99029,1e-05,2.01767]
[1776331980691,52.32,74826.634,0.0,0.99029,1e-05,2.01767]
[1776331980938,52.32,74826.634,0.0,0.99029,1e-05,2.01767]
[1776331980943,52.32,74832.482,0.0,0.99033,1e-05,2.01093]
[1776331982032,52.32,74833.736,0.0,0.99034,1e-05,2.00939]
[1776331982945,52.32,74836.486,0.0,0.99036,1e-05,2.00618]
[1776331983946,52.32,74840.57,0.0,0.99038,1e-05,2.00147]
[1776331984947,52.32,74843.502,0.0,0.9904,1e-05,1.99807]
[1776331986636,52.32,74841.76,0.0,0.99039,1e-05,1.99993]
[1776331986689,52.32,74841.76,0.0,0.99039,1e-05,1.99993]
[1776331987949,52.32,74835.018,0.0,0.99035,1e-05,2.00731]
[1776331988950,52.32,74830.414,0.0,0.99032,1e-05,2.01238]
[1776331990952,52.32,74828.15,0.0,0.99031,1e-05,2.01469]
[1776331992027,52.32,74828.54,0.0,0.99031,1e-05,2.01412]
[1776331992404,52.32,74828.54,0.0,0.99031,1e-05,2.01412]
[1776331992437,52.32,74828.54,0.0,0.99031,1e-05,2.01412]
[1776331992700,52.32,74828.54,0.0,0.99031,1e-05,2.01412]
[1776331992732,52.31,74828.54,0.0,0.99031,1e-05,2.01399]
[1776331997962,52.31,74829.02,0.0,0.99032,1e-05,2.01282]
[1776331998504,52.31,74829.02,0.0,0.99032,1e-05,2.01282]
[1776331998707,52.31,74829.02,0.0,0.99032,1e-05,2.01282]
[1776332004782,52.31,74828.288,0.0,0.99032,1e-05,2.0129]
[1776332004942,52.31,74828.288,0.0,0.99032,1e-05,2.0129]
[1776332010345,52.3,74828.912,0.0,0.99033,1e-05,2.01145]
[1776332010696,52.3,74828.912,0.0,0.99033,1e-05,2.01145]
[1776332010975,52.3,74829.526,0.0,0.99033,1e-05,2.01064]
[1776332011357,52.3,74829.526,0.0,0.99033,1e-05,2.01064]
[1776332011440,52.3,74829.526,0.0,0.99033,1e-05,2.01064]
[1776332013713,52.3,74833.668,0.0,0.99037,1e-05,2.0045]
[1776332014698,52.3,74833.668,0.0,0.99037,1e-05,2.0045]
[1776332014720,52.3,74833.668,0.0,0.99037,1e-05,2.00439]
[1776332019170,52.3,74832.386,0.0,0.99036,1e-05,2.00539]
[1776332019193,52.3,74832.386,0.0,0.99036,1e-05,2.00539]
[1776332025797,52.3,74834.154,0.0,0.99038,1e-05,2.00264]
[1776332030999,52.29,74834.434,0.0,0.99038,1e-05,2.0018]
[1776332033650,52.29,74834.444,0.0,0.99038,1e-05,2.00158]
[1776332033692,52.29,74834.444,0.0,0.99038,1e-05,2.00158]
[1776332035396,52.29,74835.418,0.0,0.99039,1e-05,2.00028]
[1776332035436,52.29,74835.418,0.0,0.99039,1e-05,2.00028]
[1776332035867,52.29,74835.418,0.0,0.99039,1e-05,2.00018]
[1776332041023,52.29,74835.608,0.0,0.99039,1e-05,1.99946]
[1776332043269,52.29,74835.61,0.0,0.99039,1e-05,1.99926]
[1776332043438,52.29,74835.61,0.0,0.99039,1e-05,1.99926]
[1776332044930,52.29,74829.332,0.0,0.99036,1e-05,2.0061]
[1776332046944,52.29,74823.046,0.0,0.99032,1e-05,2.01296]
[1776332051979,52.28,74822.44,0.0,0.99032,1e-05,2.01302]
[1776332057015,52.28,74822.102,0.0,0.99032,1e-05,2.01278]
[1776332061654,52.28,74819.684,0.0,0.99031,1e-05,2.01501]
[1776332061693,52.28,74819.684,0.0,0.99031,1e-05,2.01501]
[1776332063047,52.28,74811.794,0.0,0.99026,1e-05,2.02369]
[1776332064426,52.27,74811.79,0.0,0.99026,1e-05,2.02355]
[1776332064440,52.27,74811.79,0.0,0.99026,1e-05,2.02355]
[1776332065049,52.27,74811.8,0.0,0.99026,1e-05,2.0234]
[1776332070054,52.27,74812.14,0.0,0.99026,1e-05,2.0223]
[1776332075059,52.27,74813.228,0.0,0.99028,1e-05,2.01925]
[1776332077146,52.27,74816.308,0.0,0.9903,1e-05,2.0155]
[1776332077196,52.27,74816.308,0.0,0.9903,1e-05,2.0155]
[1776332083067,52.26,74816.48,0.0,0.99031,1e-05,2.01454]
[1776332087553,52.26,74816.07,0.0,0.99031,1e-05,2.0145]
[1776332088072,52.26,74801.102,0.0,0.99021,1e-05,2.03137]
[1776332089073,52.26,74796.868,0.0,0.99019,1e-05,2.03604]
[1776332090074,52.26,74802.018,0.0,0.99022,1e-05,2.03]
[1776332090689,52.26,74802.018,0.0,0.99022,1e-05,2.03]
[1776332096080,52.25,74805.954,0.0,0.99025,1e-05,2.02464]
[1776332099083,52.25,74801.342,0.0,0.99022,1e-05,2.02944]
[1776332101895,52.25,74801.844,0.0,0.99023,1e-05,2.02856]
[1776332101948,52.25,74801.844,0.0,0.99023,1e-05,2.02856]
[1776332102047,52.25,74801.844,0.0,0.99023,1e-05,2.02841]
[1776332107091,52.25,74803.652,0.0,0.99024,1e-05,2.02562]
[1776332110193,52.24,74802.146,0.0,0.99024,1e-05,2.0269]
[1776332110435,52.24,74802.146,0.0,0.99024,1e-05,2.0269]
[1776332111095,52.24,74796.554,0.0,0.9902,1e-05,2.03312]
[1776332114342,52.24,74795.822,0.0,0.9902,1e-05,2.03348]
[1776332115099,52.24,74795.822,0.0,0.9902,1e-05,2.03348]
[1776332115198,52.24,74799.368,0.0,0.99022,1e-05,2.02928]
[1776332116100,52.24,74802.922,0.0,0.99025,1e-05,2.02508]
[1776332121105,52.24,74801.82,0.0,0.99024,1e-05,2.02561]
[1776332126110,52.23,74801.268,0.0,0.99024,1e-05,2.02551]
[1776332131115,52.23,74800.504,0.0,0.99025,1e-05,2.02453]
[1776332137121,52.22,74799.826,0.0,0.99025,1e-05,2.02445]
[1776332142125,52.22,74799.05,0.0,0.99025,1e-05,2.02462]
[1776332147130,52.22,74799.54,0.0,0.99025,1e-05,2.02335]
[1776332151133,52.21,74812.4,0.0,0.99034,1e-05,2.00823]
[1776332152134,52.21,74817.356,0.0,0.99037,1e-05,2.00252]
[1776332155137,52.21,74824.55,0.0,0.99042,1e-05,1.99413]
[1776332158141,52.21,74830.944,0.0,0.99046,1e-05,1.98671]
[1776332163146,52.21,74831.51,0.0,0.99046,1e-05,1.98628]
[1776332165780,52.21,74827.238,0.0,0.99044,1e-05,1.99125]
[1776332170815,52.21,74831.45,0.0,0.99046,1e-05,1.98683]
[1776332176159,52.22,74832.276,0.0,0.99046,1e-05,1.98623]
[1776332178278,52.22,74832.276,0.0,0.99046,1e-05,1.98637]
[1776332178439,52.22,74832.276,0.0,0.99046,1e-05,1.98637]
[1776332179878,52.22,74841.65,0.0,0.99052,1e-05,1.97607]
[1776332180885,52.22,74849.408,0.0,0.99057,1e-05,1.96752]
[1776332185919,52.22,74849.176,0.0,0.99057,1e-05,1.96826]
[1776332186565,52.22,74849.176,0.0,0.99057,1e-05,1.96826]
[1776332186687,52.22,74849.176,0.0,0.99057,1e-05,1.96826]
[1776332187092,52.22,74849.176,0.0,0.99056,1e-05,1.96836]
[1776332190697,52.22,74849.162,0.0,0.99056,1e-05,1.96866]
[1776332191962,52.22,74841.446,0.0,0.99052,1e-05,1.9763]
[1776332192969,52.22,74836.978,0.0,0.99049,1e-05,1.98136]
[1776332194689,52.22,74834.382,0.0,0.99047,1e-05,1.98434]
[1776332197823,52.23,74831.998,0.0,0.99046,1e-05,1.98721]
[1776332197942,52.23,74831.998,0.0,0.99046,1e-05,1.98721]
[1776332198004,52.23,74831.998,0.0,0.99046,1e-05,1.98727]
[1776332203039,52.23,74828.966,0.0,0.99044,1e-05,1.99096]
[1776332208074,52.23,74829.588,0.0,0.99044,1e-05,1.99053]
[1776332209081,52.23,74818.69,0.0,0.99037,1e-05,2.00283]
[1776332214117,52.23,74812.1,0.0,0.99033,1e-05,2.0104]
[1776332215123,52.23,74807.618,0.0,0.9903,1e-05,2.0155]
[1776332218546,52.23,74811.526,0.0,0.99032,1e-05,2.01113]
[1776332218693,52.23,74811.526,0.0,0.99032,1e-05,2.01113]
[1776332224187,52.23,74811.866,0.0,0.99032,1e-05,2.01087]
[1776332227210,52.23,74807.39,0.0,0.9903,1e-05,2.01598]
[1776332227217,52.23,74807.39,0.0,0.9903,1e-05,2.01598]
[1776332227443,52.23,74807.39,0.0,0.9903,1e-05,2.01598]
[1776332227700,52.23,74807.39,0.0,0.9903,1e-05,2.01598]
[1776332227941,52.23,74807.39,0.0,0.9903,1e-05,2.01598]
[1776332228041,52.23,74807.39,0.0,0.9903,1e-05,2.016]
[1776332233216,52.23,74807.676,0.0,0.9903,1e-05,2.01574]
[1776332238220,52.23,74807.516,0.0,0.9903,1e-05,2.01598]
[1776332241223,52.23,74815.124,0.0,0.99034,1e-05,2.00742]
[1776332242785,52.23,74814.884,0.0,0.99034,1e-05,2.00772]
[1776332242938,52.23,74814.884,0.0,0.99034,1e-05,2.00772]
[1776332243039,52.23,74814.884,0.0,0.99034,1e-05,2.00774]
[1776332243306,52.23,74814.884,0.0,0.99034,1e-05,2.00774]
[1776332243444,52.23,74814.884,0.0,0.99034,1e-05,2.00774]
[1776332245228,52.23,74819.602,0.0,0.99037,1e-05,2.00248]
[1776332249515,52.23,74822.174,0.0,0.99039,1e-05,1.99975]
[1776332249691,52.23,74822.174,0.0,0.99039,1e-05,1.99975]
[1776332250205,52.23,74822.174,0.0,0.99039,1e-05,1.99975]
[1776332250233,52.23,74821.946,0.0,0.99039,1e-05,2.00004]
[1776332250442,52.23,74821.946,0.0,0.99039,1e-05,2.00004]
[1776332256239,52.23,74826.198,0.0,0.99042,1e-05,1.9944]
[1776332257127,52.23,74826.198,0.0,0.99042,1e-05,1.9944]
[1776332257194,52.23,74826.198,0.0,0.99042,1e-05,1.9944]
[1776332257240,52.23,74826.234,0.0,0.99042,1e-05,1.99441]
[1776332258101,52.23,74826.234,0.0,0.99042,1e-05,1.99441]
[1776332258200,52.23,74826.234,0.0,0.99042,1e-05,1.99441]
[1776332260243,52.23,74819.94,0.0,0.99038,1e-05,2.00163]
[1776332265249,52.24,74819.124,0.0,0.99037,1e-05,2.00273]
[1776332270255,52.24,74819.324,0.0,0.99037,1e-05,2.00269]
[1776332273520,52.24,74818.22,0.0,0.99036,1e-05,2.00403]
[1776332273692,52.24,74818.22,0.0,0.99036,1e-05,2.00403]
[1776332274120,52.24,74818.22,0.0,0.99036,1e-05,2.00403]
[1776332274197,52.24,74818.22,0.0,0.99036,1e-05,2.00403]
[1776332274221,52.24,74818.22,0.0,0.99036,1e-05,2.00407]
[1776332279265,52.24,74818.89,0.0,0.99037,1e-05,2.00348]
[1776332284270,52.24,74818.74,0.0,0.99036,1e-05,2.00382]
[1776332289274,52.24,74818.834,0.0,0.99036,1e-05,2.00388]
[1776332294279,52.24,74818.836,0.0,0.99036,1e-05,2.00404]
[1776332297809,52.24,74822.402,0.0,0.99038,1e-05,2.00013]
[1776332297936,52.24,74822.402,0.0,0.99038,1e-05,2.00013]
[1776332298035,52.24,74822.402,0.0,0.99038,1e-05,2.00017]
[1776332298489,52.24,74822.402,0.0,0.99038,1e-05,2.00017]
[1776332298702,52.24,74822.402,0.0,0.99038,1e-05,2.00017]
[1776332304289,52.24,74822.346,0.0,0.99038,1e-05,2.00047]
[1776332309294,52.24,74822.588,0.0,0.99038,1e-05,2.0004]
[1776332313201,52.24,74822.886,0.0,0.99039,1e-05,1.99906]
[1776332313288,52.24,74822.886,0.0,0.99039,1e-05,1.9991]
[1776332313444,52.24,74822.886,0.0,0.99039,1e-05,1.9991]
[1776332313650,52.24,74822.886,0.0,0.99039,1e-05,1.9991]
[1776332313702,52.24,74822.886,0.0,0.99039,1e-05,1.9991]
[1776332319304,52.25,74823.102,0.0,0.99039,1e-05,1.99911]
[1776332321306,52.25,74818.878,0.0,0.99036,1e-05,2.00394]
[1776332321746,52.25,74818.878,0.0,0.99036,1e-05,2.00394]
[1776332321940,52.25,74818.878,0.0,0.99036,1e-05,2.00394]
[1776332321964,52.25,74818.878,0.0,0.99036,1e-05,2.00397]
[1776332322510,52.25,74818.878,0.0,0.99036,1e-05,2.00397]
[1776332322695,52.25,74818.878,0.0,0.99036,1e-05,2.00397]
[1776332328313,52.25,74816.1,0.0,0.99034,1e-05,2.00727]
[1776332330512,52.25,74816.53,0.0,0.99035,1e-05,2.00684]
[1776332330694,52.25,74816.53,0.0,0.99035,1e-05,2.00684]
[1776332330886,52.25,74816.53,0.0,0.99035,1e-05,2.00684]
[1776332330940,52.25,74816.53,0.0,0.99035,1e-05,2.00684]
[1776332331037,52.25,74816.53,0.0,0.99035,1e-05,2.00686]
[1776332336974,52.25,74814.478,0.0,0.99033,1e-05,2.00933]
[1776332338252,52.25,74814.478,0.0,0.99033,1e-05,2.00933]
[1776332338323,52.25,74807.218,0.0,0.99028,1e-05,2.01757]
[1776332338443,52.25,74807.218,0.0,0.99028,1e-05,2.01757]
[1776332339588,52.25,74807.218,0.0,0.99028,1e-05,2.01758]
[1776332339694,52.25,74807.218,0.0,0.99028,1e-05,2.01758]
[1776332340338,52.25,74801.884,0.0,0.99025,1e-05,2.02364]
[1776332345225,52.25,74799.332,0.0,0.99023,1e-05,2.02652]
[1776332345242,52.25,74799.332,0.0,0.99023,1e-05,2.02653]
[1776332345439,52.25,74799.332,0.0,0.99023,1e-05,2.02653]
[1776332345618,52.25,74799.332,0.0,0.99023,1e-05,2.02653]
[1776332345693,52.25,74799.332,0.0,0.99023,1e-05,2.02653]
[1776332346344,52.25,74807.174,0.0,0.99028,1e-05,2.01762]
[1776332351349,52.25,74807.948,0.0,0.99029,1e-05,2.01678]
[1776332357355,52.25,74809.136,0.0,0.9903,1e-05,2.0155]
[1776332363361,52.25,74809.624,0.0,0.9903,1e-05,2.01502]
[1776332368129,52.25,74809.542,0.0,0.9903,1e-05,2.01517]
[1776332368196,52.25,74809.542,0.0,0.9903,1e-05,2.01517]
[1776332368288,52.25,74809.542,0.0,0.9903,1e-05,2.01518]
[1776332369046,52.25,74809.542,0.0,0.9903,1e-05,2.01518]
[1776332369206,52.25,74809.542,0.0,0.9903,1e-05,2.01518]
[1776332373230,52.25,74816.102,0.0,0.99034,1e-05,2.00674]
[1776332373922,52.25,74816.102,0.0,0.99034,1e-05,2.00674]
[1776332373946,52.25,74816.102,0.0,0.99034,1e-05,2.00674]
[1776332374370,52.25,74816.102,0.0,0.99034,1e-05,2.00674]
[1776332374373,52.25,74818.434,0.0,0.99036,1e-05,2.00414]
[1776332374441,52.25,74818.434,0.0,0.99036,1e-05,2.00414]
[1776332380279,52.25,74822.316,0.0,0.99038,1e-05,1.99998]
[1776332385314,52.25,74820.148,0.0,0.99037,1e-05,2.0026]
[1776332386844,52.25,74820.04,0.0,0.99037,1e-05,2.00275]
[1776332386938,52.25,74820.04,0.0,0.99037,1e-05,2.00275]
[1776332387222,52.25,74820.04,0.0,0.99037,1e-05,2.00275]
[1776332387328,52.25,74820.04,0.0,0.99036,1e-05,2.00328]
[1776332387447,52.25,74820.04,0.0,0.99036,1e-05,2.00328]
[1776332393370,52.27,74819.858,0.0,0.99035,1e-05,2.00662]
[1776332395384,52.27,74815.11,0.0,0.99031,1e-05,2.013]
[1776332396250,52.27,74815.11,0.0,0.99031,1e-05,2.013]
[1776332396391,52.28,74815.11,0.0,0.99031,1e-05,2.01345]
[1776332396444,52.28,74815.11,0.0,0.99031,1e-05,2.01345]
[1776332396815,52.28,74815.11,0.0,0.99031,1e-05,2.01345]
[1776332396941,52.28,74815.11,0.0,0.99031,1e-05,2.01345]
[1776332397292,52.28,74815.11,0.0,0.99031,1e-05,2.01389]
[1776332402401,52.29,74816.762,0.0,0.9903,1e-05,2.01422]
[1776332407408,52.3,74816.776,0.0,0.99029,1e-05,2.01651]
[1776332408373,52.3,74816.776,0.0,0.99029,1e-05,2.01651]
[1776332408409,52.3,74817.82,0.0,0.9903,1e-05,2.01583]
[1776332408439,52.3,74817.82,0.0,0.9903,1e-05,2.01583]
[1776332409045,52.3,74817.82,0.0,0.9903,1e-05,2.01583]
[1776332409193,52.3,74817.82,0.0,0.9903,1e-05,2.01583]
[1776332409265,52.31,74817.82,0.0,0.99029,1e-05,2.01634]
[1776332414417,52.32,74819.72,0.0,0.99029,1e-05,2.01669]
[1776332419422,52.33,74819.408,0.0,0.99028,1e-05,2.01953]
[1776332424427,52.34,74819.32,0.0,0.99026,1e-05,2.02209]
[1776332429044,52.35,74819.034,0.0,0.99025,1e-05,2.02437]
[1776332429195,52.35,74819.034,0.0,0.99025,1e-05,2.02437]
[1776332429297,52.35,74819.034,0.0,0.99025,1e-05,2.02484]
[1776332429638,52.35,74819.034,0.0,0.99025,1e-05,2.02484]
[1776332429694,52.35,74819.034,0.0,0.99025,1e-05,2.02484]
[1776332430433,52.36,74815.03,0.0,0.99022,1e-05,2.02988]
[1776332432692,52.36,74814.934,0.0,0.99022,1e-05,2.0298]
[1776332433436,52.36,74814.6,0.0,0.99021,1e-05,2.03016]
[1776332435355,52.36,74814.39,0.0,0.99021,1e-05,2.03038]
[1776332435437,52.36,74814.39,0.0,0.99021,1e-05,2.03038]
[1776332435438,52.36,74813.148,0.0,0.99021,1e-05,2.03178]
[1776332436209,52.36,74813.148,0.0,0.99021,1e-05,2.03178]
[1776332436444,52.36,74813.148,0.0,0.99021,1e-05,2.03175]
[1776332441444,52.36,74808.27,0.0,0.99018,1e-05,2.03718]
[1776332443840,52.36,74807.036,0.0,0.99017,1e-05,2.03852]
[1776332443944,52.36,74807.036,0.0,0.99017,1e-05,2.03852]
[1776332444357,52.36,74807.036,0.0,0.99017,1e-05,2.03852]
[1776332444441,52.36,74807.036,0.0,0.99017,1e-05,2.03852]
[1776332444447,52.36,74805.734,0.0,0.99016,1e-05,2.03997]
[1776332449452,52.36,74804.342,0.0,0.99015,1e-05,2.04137]
[1776332454457,52.36,74804.766,0.0,0.99016,1e-05,2.04069]
[1776332457482,52.36,74804.458,0.0,0.99015,1e-05,2.04093]
[1776332457690,52.36,74804.458,0.0,0.99015,1e-05,2.04093]
[1776332457999,52.36,74804.458,0.0,0.99015,1e-05,2.04093]
[1776332458194,52.36,74804.458,0.0,0.99015,1e-05,2.04093]
[1776332458199,52.36,74804.458,0.0,0.99015,1e-05,2.04089]
[1776332463468,52.36,74805.93,0.0,0.99016,1e-05,2.03903]
[1776332468473,52.35,74807.316,0.0,0.99017,1e-05,2.03728]
[1776332471476,52.35,74792.95,0.0,0.99008,1e-05,2.05362]
[1776332472477,52.35,74788.298,0.0,0.99005,1e-05,2.0589]
[1776332473478,52.35,74784.726,0.0,0.99003,1e-05,2.06294]
[1776332474582,52.35,74785.618,0.0,0.99004,1e-05,2.06184]
[1776332474693,52.35,74785.618,0.0,0.99004,1e-05,2.06184]
[1776332475264,52.35,74785.618,0.0,0.99004,1e-05,2.06184]
[1776332475448,52.35,74785.618,0.0,0.99004,1e-05,2.06184]
[1776332475365,52.35,74785.618,0.0,0.99004,1e-05,2.06176]
[1776332478483,52.35,74790.338,0.0,0.99007,1e-05,2.05611]
[1776332483488,52.35,74791.7,0.0,0.99008,1e-05,2.05423]
[1776332488493,52.35,74792.412,0.0,0.99008,1e-05,2.0531]
[1776332489252,52.35,74792.412,0.0,0.99008,1e-05,2.0531]
[1776332489439,52.35,74792.412,0.0,0.99008,1e-05,2.0531]
[1776332489494,52.35,74792.646,0.0,0.99009,1e-05,2.05277]
[1776332489860,52.35,74792.646,0.0,0.99009,1e-05,2.05277]
[1776332489940,52.35,74792.646,0.0,0.99009,1e-05,2.05277]
[1776332493498,52.35,74798.376,0.0,0.99013,1e-05,2.04484]
[1776332498503,52.35,74798.214,0.0,0.99013,1e-05,2.0448]
[1776332499504,52.35,74793.814,0.0,0.9901,1e-05,2.04979]
[1776332499869,52.35,74793.814,0.0,0.9901,1e-05,2.04979]
[1776332499939,52.35,74793.814,0.0,0.9901,1e-05,2.04979]
[1776332500507,52.35,74788.724,0.0,0.99007,1e-05,2.05558]
[1776332503343,52.35,74787.974,0.0,0.99007,1e-05,2.0563]
[1776332503438,52.35,74787.974,0.0,0.99007,1e-05,2.0563]
[1776332504513,52.34,74777.098,0.0,0.99,1e-05,2.06868]
[1776332510188,52.34,74776.988,0.0,0.99,1e-05,2.06829]
[1776332512325,52.34,74775.78,0.0,0.98999,1e-05,2.0696]
[1776332512446,52.34,74775.78,0.0,0.98999,1e-05,2.0696]
[1776332512521,52.34,74775.084,0.0,0.98999,1e-05,2.07031]
[1776332513010,52.34,74775.084,0.0,0.98999,1e-05,2.07031]
[1776332513192,52.34,74775.084,0.0,0.98999,1e-05,2.07031]
[1776332518244,52.34,74775.018,0.0,0.98999,1e-05,2.06985]
[1776332519514,52.34,74775.018,0.0,0.98999,1e-05,2.06985]
[1776332519697,52.34,74776.056,0.0,0.99,1e-05,2.06857]
[1776332522862,52.34,74776.482,0.0,0.99,1e-05,2.06781]
[1776332522938,52.34,74776.482,0.0,0.99,1e-05,2.06781]
[1776332523213,52.34,74776.482,0.0,0.99,1e-05,2.06781]
[1776332523449,52.34,74776.482,0.0,0.99,1e-05,2.06781]
[1776332523532,52.34,74779.12,0.0,0.99002,1e-05,2.06468]
[1776332528537,52.33,74781.576,0.0,0.99004,1e-05,2.06147]
[1776332533542,52.33,74781.458,0.0,0.99004,1e-05,2.06123]
[1776332538547,52.33,74781.352,0.0,0.99004,1e-05,2.06099]
[1776332540280,52.33,74781.36,0.0,0.99004,1e-05,2.06091]
[1776332540437,52.33,74781.36,0.0,0.99004,1e-05,2.06091]
[1776332540539,52.33,74781.36,0.0,0.99004,1e-05,2.06083]
[1776332541384,52.33,74781.36,0.0,0.99004,1e-05,2.06083]
[1776332541438,52.33,74781.36,0.0,0.99004,1e-05,2.06083]
[1776332546556,52.33,74780.858,0.0,0.99004,1e-05,2.06097]
[1776332547474,52.33,74780.858,0.0,0.99004,1e-05,2.06097]
[1776332547557,52.33,74780.862,0.0,0.99004,1e-05,2.06089]
[1776332547696,52.33,74780.862,0.0,0.99004,1e-05,2.06089]
[1776332547972,52.33,74780.862,0.0,0.99004,1e-05,2.06089]
[1776332548192,52.33,74780.862,0.0,0.99004,1e-05,2.06089]
[1776332548457,52.33,74780.862,0.0,0.99004,1e-05,2.06082]
[1776332553494,52.33,74780.58,0.0,0.99004,1e-05,2.05964]
[1776332558529,52.32,74779.952,0.0,0.99004,1e-05,2.06001]
[1776332563573,52.32,74779.778,0.0,0.99004,1e-05,2.05985]
[1776332568578,52.32,74779.798,0.0,0.99005,1e-05,2.05948]
[1776332572464,52.32,74779.678,0.0,0.99005,1e-05,2.0594]
[1776332572489,52.32,74779.678,0.0,0.99005,1e-05,2.05933]
[1776332572693,52.32,74779.678,0.0,0.99005,1e-05,2.05933]
[1776332573318,52.32,74779.678,0.0,0.99005,1e-05,2.05933]
[1776332573440,52.32,74779.678,0.0,0.99005,1e-05,2.05933]
[1776332573511,52.32,74779.678,0.0,0.99005,1e-05,2.05927]
[1776332576972,52.32,74779.882,0.0,0.99005,1e-05,2.05889]
[1776332577588,52.32,74771.158,0.0,0.98999,1e-05,2.06882]
[1776332578589,52.32,74766.276,0.0,0.98996,1e-05,2.07438]
[1776332579590,52.32,74763.386,0.0,0.98994,1e-05,2.07764]
[1776332580179,52.32,74763.386,0.0,0.98994,1e-05,2.07764]
[1776332580591,52.32,74763.33,0.0,0.98994,1e-05,2.0776]
[1776332582593,52.32,74767.288,0.0,0.98997,1e-05,2.07281]
[1776332587598,52.31,74769.892,0.0,0.98999,1e-05,2.06935]
[1776332592603,52.31,74771.166,0.0,0.99,1e-05,2.06745]
[1776332597608,52.31,74771.59,0.0,0.99001,1e-05,2.06654]
[1776332602613,52.31,74772.534,0.0,0.99001,1e-05,2.06505]
[1776332607618,52.31,74772.456,0.0,0.99002,1e-05,2.06474]
[1776332610601,52.3,74772.484,0.0,0.99002,1e-05,2.06455]
[1776332610621,52.3,74772.494,0.0,0.99002,1e-05,2.06446]
[1776332610694,52.3,74772.494,0.0,0.99002,1e-05,2.06446]
[1776332611513,52.3,74772.494,0.0,0.99002,1e-05,2.06446]
[1776332611536,52.3,74772.494,0.0,0.99002,1e-05,2.06324]
[1776332611698,52.3,74772.494,0.0,0.99002,1e-05,2.06324]
[1776332617628,52.3,74768.104,0.0,0.99,1e-05,2.06785]
[1776332617811,52.3,74768.104,0.0,0.99,1e-05,2.06785]
[1776332617938,52.3,74768.104,0.0,0.99,1e-05,2.06785]
[1776332618629,52.3,74765.462,0.0,0.98998,1e-05,2.07082]
[1776332618986,52.3,74765.462,0.0,0.98998,1e-05,2.07082]
[1776332619196,52.3,74765.462,0.0,0.98998,1e-05,2.07082]
[1776332620631,52.3,74762.272,0.0,0.98996,1e-05,2.07433]
[1776332621632,52.3,74758.672,0.0,0.98994,1e-05,2.07841]
[1776332622492,52.3,74758.672,0.0,0.98994,1e-05,2.07841]
[1776332622691,52.3,74758.672,0.0,0.98994,1e-05,2.07831]
[1776332625656,52.3,74760.482,0.0,0.98995,1e-05,2.07591]
[1776332625688,52.3,74760.482,0.0,0.98995,1e-05,2.07591]
[1776332626637,52.3,74760.678,0.0,0.98995,1e-05,2.07559]
[1776332630641,52.3,74763.21,0.0,0.98997,1e-05,2.07226]
[1776332631533,52.3,74763.21,0.0,0.98997,1e-05,2.07226]
[1776332631699,52.29,74763.21,0.0,0.98997,1e-05,2.07218]
[1776332637648,52.29,74765.518,0.0,0.98999,1e-05,2.06898]
[1776332641148,52.29,74765.518,0.0,0.98999,1e-05,2.06872]
[1776332641196,52.29,74765.518,0.0,0.98999,1e-05,2.06872]
[1776332643101,52.29,74765.516,0.0,0.98999,1e-05,2.06863]
[1776332643200,52.29,74765.516,0.0,0.98999,1e-05,2.06863]
[1776332643654,52.29,74765.518,0.0,0.98999,1e-05,2.06846]
[1776332645656,52.29,74762.796,0.0,0.98998,1e-05,2.07144]
[1776332645824,52.29,74762.796,0.0,0.98998,1e-05,2.07144]
[1776332645942,52.29,74762.796,0.0,0.98998,1e-05,2.07144]
[1776332646657,52.29,74758.59,0.0,0.98995,1e-05,2.07623]
[1776332649573,52.29,74757.246,0.0,0.98994,1e-05,2.07759]
[1776332649660,52.29,74751.902,0.0,0.98991,1e-05,2.0837]
[1776332649698,52.29,74751.902,0.0,0.98991,1e-05,2.0837]
[1776332650508,52.29,74751.902,0.0,0.98991,1e-05,2.0837]
[1776332650609,52.29,74751.902,0.0,0.98991,1e-05,2.08357]
[1776332650695,52.29,74751.902,0.0,0.98991,1e-05,2.08357]
[1776332651662,52.29,74743.946,0.0,0.98985,1e-05,2.09273]
[1776332653664,52.28,74741.432,0.0,0.98984,1e-05,2.09541]
[1776332655666,52.29,74737.366,0.0,0.9898,1e-05,2.10172]
[1776332656354,52.29,74737.366,0.0,0.9898,1e-05,2.10172]
[1776332656443,52.29,74737.366,0.0,0.9898,1e-05,2.10172]
[1776332656634,52.3,74737.366,0.0,0.9898,1e-05,2.10247]
[1776332657641,52.3,74737.366,0.0,0.9898,1e-05,2.10247]
[1776332657668,52.3,74730.398,0.0,0.98975,1e-05,2.11142]
[1776332657690,52.3,74730.398,0.0,0.98975,1e-05,2.11142]
[1776332663132,52.32,74728.9,0.0,0.98972,1e-05,2.11689]
[1776332663200,52.32,74728.9,0.0,0.98972,1e-05,2.11689]
[1776332663295,52.32,74728.9,0.0,0.98971,1e-05,2.11764]
[1776332664675,52.32,74732.988,0.0,0.98974,1e-05,2.11356]
[1776332666043,52.33,74732.988,0.0,0.98973,1e-05,2.11429]
[1776332666205,52.33,74732.988,0.0,0.98973,1e-05,2.11429]
[1776332667322,52.33,74730.098,0.0,0.98971,1e-05,2.11917]
[1776332672357,52.35,74731.106,0.0,0.9897,1e-05,2.12047]
[1776332676687,52.36,74728.73,0.0,0.98966,1e-05,2.12618]
[1776332681313,52.38,74728.758,0.0,0.98965,1e-05,2.12901]
[1776332681444,52.38,74728.758,0.0,0.98965,1e-05,2.12901]
[1776332682191,52.38,74728.758,0.0,0.98965,1e-05,2.12972]
[1776332682693,52.39,74726.974,0.0,0.98963,1e-05,2.13254]
[1776332687698,52.4,74726.628,0.0,0.98961,1e-05,2.13648]
[1776332691956,52.41,74726.666,0.0,0.98959,1e-05,2.13923]
[1776332692193,52.41,74726.666,0.0,0.98959,1e-05,2.13923]
[1776332697708,52.43,74731.048,0.0,0.9896,1e-05,2.13821]
[1776332703576,52.45,74730.796,0.0,0.98957,1e-05,2.14266]
[1776332705577,52.46,74730.588,0.0,0.98957,1e-05,2.1436]
[1776332705694,52.46,74730.588,0.0,0.98957,1e-05,2.1436]
[1776332707749,52.47,74736.376,0.0,0.9896,1e-05,2.13881]
[1776332707935,52.47,74736.376,0.0,0.9896,1e-05,2.13881]
[1776332708615,52.47,74736.376,0.0,0.98959,1e-05,2.1395]
[1776332711413,52.48,74735.962,0.0,0.98958,1e-05,2.14137]
[1776332711441,52.48,74735.962,0.0,0.98958,1e-05,2.14137]
[1776332716673,52.5,74737.81,0.0,0.98957,1e-05,2.14332]
[1776332716740,52.5,74737.81,0.0,0.98957,1e-05,2.14332]
[1776332716943,52.5,74737.81,0.0,0.98957,1e-05,2.14332]
[1776332718686,52.5,74737.81,0.0,0.98957,1e-05,2.14401]
[1776332718687,52.5,74737.81,0.0,0.98956,1e-05,2.1447]
[1776332718935,52.5,74737.81,0.0,0.98956,1e-05,2.1447]
[1776332720153,52.51,74737.81,0.0,0.98956,1e-05,2.14539]
[1776332720191,52.51,74737.81,0.0,0.98956,1e-05,2.14539]
[1776332725735,52.53,74736.844,0.0,0.98953,1e-05,2.1506]
[1776332728764,52.53,74737.148,0.0,0.98952,1e-05,2.15225]
[1776332728939,52.53,74737.148,0.0,0.98952,1e-05,2.15225]
[1776332731613,52.54,74735.452,0.0,0.9895,1e-05,2.1556]
[1776332731696,52.54,74735.452,0.0,0.9895,1e-05,2.1556]
[1776332731744,52.54,74735.534,0.0,0.9895,1e-05,2.15498]
[1776332736749,52.56,74736.648,0.0,0.98949,1e-05,2.15697]
[1776332742755,52.58,74736.74,0.0,0.98947,1e-05,2.16079]
[1776332744258,52.58,74737.302,0.0,0.98947,1e-05,2.16078]
[1776332744436,52.58,74737.302,0.0,0.98947,1e-05,2.16078]
[1776332749762,52.6,74741.734,0.0,0.98948,1e-05,2.15943]
[1776332752591,52.61,74742.078,0.0,0.98948,1e-05,2.16032]
[1776332752689,52.61,74742.078,0.0,0.98948,1e-05,2.16032]
[1776332754813,52.61,74742.984,0.0,0.98947,1e-05,2.16119]
[1776332754945,52.61,74742.984,0.0,0.98947,1e-05,2.16119]
[1776332755768,52.62,74742.938,0.0,0.98947,1e-05,2.1619]
[1776332760773,52.63,74744.064,0.0,0.98946,1e-05,2.16379]
[1776332763776,52.64,74748.112,0.0,0.98947,1e-05,2.16089]
[1776332764702,52.64,74748.112,0.0,0.98947,1e-05,2.16089]
[1776332764777,52.64,74752.498,0.0,0.9895,1e-05,2.15633]
[1776332764941,52.64,74752.498,0.0,0.9895,1e-05,2.15633]
[1776332769126,52.66,74748.828,0.0,0.98946,1e-05,2.16331]
[1776332769199,52.66,74748.828,0.0,0.98946,1e-05,2.16331]
[1776332769782,52.66,74748.828,0.0,0.98946,1e-05,2.16331]
[1776332769938,52.66,74745.444,0.0,0.98943,1e-05,2.16799]
[1776332770783,52.66,74744.418,0.0,0.98942,1e-05,2.16985]
[1776332774611,52.67,74741.07,0.0,0.98939,1e-05,2.17574]
[1776332774693,52.67,74741.07,0.0,0.98939,1e-05,2.17574]
[1776332779792,52.69,74740.326,0.0,0.98936,1e-05,2.18035]
[1776332780489,52.69,74740.326,0.0,0.98936,1e-05,2.18035]
[1776332780689,52.69,74740.326,0.0,0.98936,1e-05,2.18035]
[1776332783466,52.7,74738.53,0.0,0.98934,1e-05,2.18434]
[1776332783699,52.7,74738.53,0.0,0.98934,1e-05,2.18434]
[1776332783794,52.7,74738.53,0.0,0.98934,1e-05,2.18495]
[1776332788252,52.71,74736.724,0.0,0.98931,1e-05,2.18952]
[1776332788440,52.71,74736.724,0.0,0.98931,1e-05,2.18952]
[1776332793806,52.73,74739.936,0.0,0.98932,1e-05,2.18807]
[1776332795005,52.73,74740.144,0.0,0.98932,1e-05,2.18842]
[1776332797462,52.74,74741.804,0.0,0.98932,1e-05,2.18763]
[1776332797693,52.74,74741.804,0.0,0.98932,1e-05,2.18763]
[1776332797731,52.74,74741.804,0.0,0.98932,1e-05,2.18823]
[1776332800813,52.75,74746.718,0.0,0.98934,1e-05,2.18413]
[1776332804692,52.76,74747.148,0.0,0.98933,1e-05,2.18543]
[1776332805692,52.76,74747.148,0.0,0.98933,1e-05,2.18603]
[1776332810823,52.78,74747.472,0.0,0.98931,1e-05,2.18924]
[1776332815828,52.79,74747.226,0.0,0.98929,1e-05,2.1925]
[1776332818192,52.8,74747.008,0.0,0.98929,1e-05,2.19394]
[1776332820149,52.8,74744.526,0.0,0.98926,1e-05,2.19809]
[1776332820198,52.8,74744.526,0.0,0.98926,1e-05,2.19809]
[1776332820833,52.8,74744.464,0.0,0.98926,1e-05,2.19874]
[1776332821585,52.8,74744.464,0.0,0.98926,1e-05,2.19874]
[1776332821684,52.8,74744.464,0.0,0.98926,1e-05,2.19874]
[1776332823836,52.81,74739.732,0.0,0.98922,1e-05,2.20617]
[1776332828841,52.82,74739.526,0.0,0.9892,1e-05,2.20924]
[1776332833529,52.84,74739.028,0.0,0.98918,1e-05,2.21207]
[1776332833692,52.84,74739.028,0.0,0.98918,1e-05,2.21207]
[1776332833758,52.84,74739.028,0.0,0.98918,1e-05,2.21262]
[1776332833851,52.84,74739.028,0.0,0.98918,1e-05,2.21262]
[1776332833940,52.84,74739.028,0.0,0.98918,1e-05,2.21262]
[1776332838523,52.85,74734.662,0.0,0.98913,1e-05,2.22065]
[1776332843558,52.86,74733.44,0.0,0.98911,1e-05,2.2248]
[1776332848593,52.87,74733.052,0.0,0.98909,1e-05,2.22792]
[1776332850713,52.88,74733.05,0.0,0.98909,1e-05,2.22845]
[1776332850770,52.88,74733.05,0.0,0.98909,1e-05,2.22897]
[1776332850937,52.88,74733.05,0.0,0.98909,1e-05,2.22897]
[1776332851314,52.88,74733.05,0.0,0.98909,1e-05,2.22897]
[1776332851436,52.88,74733.05,0.0,0.98909,1e-05,2.22897]
[1776332856869,52.89,74732.368,0.0,0.98907,1e-05,2.23172]
[1776332862691,52.91,74731.458,0.0,0.98905,1e-05,2.23592]
[1776332867726,52.92,74731.156,0.0,0.98903,1e-05,2.23883]
[1776332869603,52.92,74731.122,0.0,0.98903,1e-05,2.23938]
[1776332869697,52.92,74731.122,0.0,0.98903,1e-05,2.23938]
[1776332869744,52.92,74731.122,0.0,0.98902,1e-05,2.23988]
[1776332870382,52.92,74731.122,0.0,0.98902,1e-05,2.23988]
[1776332870434,52.92,74731.122,0.0,0.98902,1e-05,2.23988]
[1776332875786,52.94,74730.452,0.0,0.989,1e-05,2.2437]
[1776332880821,52.95,74730.298,0.0,0.98899,1e-05,2.24636]
[1776332885897,52.96,74730.318,0.0,0.98897,1e-05,2.24878]
[1776332891899,52.97,74730.33,0.0,0.98896,1e-05,2.25167]
[1776332896908,52.99,74728.11,0.0,0.98893,1e-05,2.25679]
[1776332898910,52.99,74721.5,0.0,0.98888,1e-05,2.26584]
[1776332901393,52.99,74721.074,0.0,0.98887,1e-05,2.26727]
[1776332901437,52.99,74721.074,0.0,0.98887,1e-05,2.26727]
[1776332901913,53.0,74719.836,0.0,0.98886,1e-05,2.26925]
[1776332901933,53.0,74719.836,0.0,0.98886,1e-05,2.26925]
[1776332902198,53.0,74719.836,0.0,0.98886,1e-05,2.26925]
[1776332907793,53.01,74722.328,0.0,0.98886,1e-05,2.26844]
[1776332907892,53.01,74722.328,0.0,0.98886,1e-05,2.26889]
[1776332907941,53.01,74722.328,0.0,0.98886,1e-05,2.26889]
[1776332908297,53.01,74722.328,0.0,0.98886,1e-05,2.26889]
[1776332908434,53.01,74722.328,0.0,0.98886,1e-05,2.26889]
[1776332912924,53.02,74717.11,0.0,0.98882,1e-05,2.27634]
[1776332913196,53.02,74717.11,0.0,0.98882,1e-05,2.27634]
[1776332913442,53.02,74717.11,0.0,0.98882,1e-05,2.27634]
[1776332913515,53.02,74717.11,0.0,0.98882,1e-05,2.27634]
[1776332913699,53.02,74717.11,0.0,0.98882,1e-05,2.27634]
[1776332913709,53.02,74717.11,0.0,0.98881,1e-05,2.27678]
[1776332918930,53.03,74716.77,0.0,0.9888,1e-05,2.27937]
[1776332920996,53.03,74716.692,0.0,0.98879,1e-05,2.28033]
[1776332921199,53.03,74716.692,0.0,0.98879,1e-05,2.28033]
[1776332921330,53.03,74716.692,0.0,0.98879,1e-05,2.28033]
[1776332921441,53.03,74716.692,0.0,0.98879,1e-05,2.28033]
[1776332921933,53.04,74716.754,0.0,0.98879,1e-05,2.28068]
[1776332926938,53.05,74717.47,0.0,0.98878,1e-05,2.28194]
[1776332929941,53.05,74710.08,0.0,0.98872,1e-05,2.29236]
[1776332930942,53.05,74702.542,0.0,0.98867,1e-05,2.30212]
[1776332932944,53.06,74698.664,0.0,0.98863,1e-05,2.30773]
[1776332934568,53.06,74698.608,0.0,0.98863,1e-05,2.30818]
[1776332934693,53.06,74698.608,0.0,0.98863,1e-05,2.30818]
[1776332934795,53.06,74698.608,0.0,0.98863,1e-05,2.30857]
[1776332935702,53.06,74698.608,0.0,0.98863,1e-05,2.30857]
[1776332935935,53.06,74698.608,0.0,0.98863,1e-05,2.30857]
[1776332940952,53.07,74699.834,0.0,0.98863,1e-05,2.30933]
[1776332945957,53.08,74695.014,0.0,0.98858,1e-05,2.31724]
[1776332946958,53.08,74690.736,0.0,0.98855,1e-05,2.32295]
[1776332947959,53.08,74685.56,0.0,0.98851,1e-05,2.3298]
[1776332948303,53.08,74685.56,0.0,0.98851,1e-05,2.3298]
[1776332948440,53.08,74685.56,0.0,0.98851,1e-05,2.3298]
[1776332948960,53.08,74685.198,0.0,0.9885,1e-05,2.3306]
[1776332948971,53.08,74685.198,0.0,0.9885,1e-05,2.3306]
[1776332949195,53.08,74685.198,0.0,0.9885,1e-05,2.3306]
[1776332950962,53.09,74675.694,0.0,0.98843,1e-05,2.34324]
[1776332951963,53.09,74666.838,0.0,0.98836,1e-05,2.35475]
[1776332954987,53.09,74667.448,0.0,0.98836,1e-05,2.35488]
[1776332955197,53.09,74667.448,0.0,0.98836,1e-05,2.35488]
[1776332955342,53.09,74667.448,0.0,0.98836,1e-05,2.35488]
[1776332955437,53.09,74667.448,0.0,0.98836,1e-05,2.35488]
[1776332955967,53.1,74667.454,0.0,0.98836,1e-05,2.3557]
[1776332960972,53.11,74664.908,0.0,0.98832,1e-05,2.36145]
[1776332962902,53.11,74663.07,0.0,0.98831,1e-05,2.36407]
[1776332962944,53.11,74663.07,0.0,0.98831,1e-05,2.36407]
[1776332962974,53.11,74662.974,0.0,0.98831,1e-05,2.36448]
[1776332963440,53.11,74662.974,0.0,0.98831,1e-05,2.36448]
[1776332963696,53.11,74662.974,0.0,0.98831,1e-05,2.36448]
[1776332968858,53.12,74664.286,0.0,0.98831,1e-05,2.36422]
[1776332968939,53.12,74664.286,0.0,0.98831,1e-05,2.36422]
[1776332968981,53.12,74665.096,0.0,0.98831,1e-05,2.36347]
[1776332969158,53.12,74665.096,0.0,0.98831,1e-05,2.36347]
[1776332969202,53.12,74665.096,0.0,0.98831,1e-05,2.36347]
[1776332971984,53.12,74659.874,0.0,0.98827,1e-05,2.37023]
[1776332974987,53.13,74655.422,0.0,0.98823,1e-05,2.37724]
[1776332975467,53.13,74655.422,0.0,0.98823,1e-05,2.37724]
[1776332975697,53.13,74655.422,0.0,0.98823,1e-05,2.37724]
[1776332975743,53.13,74655.422,0.0,0.98823,1e-05,2.37724]
[1776332975942,53.13,74655.422,0.0,0.98823,1e-05,2.37724]
[1776332975988,53.13,74655.406,0.0,0.98823,1e-05,2.37752]
[1776332979992,53.14,74647.032,0.0,0.98815,1e-05,2.39031]
[1776332980452,53.14,74647.032,0.0,0.98815,1e-05,2.39031]
[1776332980700,53.14,74647.032,0.0,0.98815,1e-05,2.39031]
[1776332980929,53.14,74647.032,0.0,0.98815,1e-05,2.39107]
[1776332982995,53.15,74643.472,0.0,0.98812,1e-05,2.39663]
[1776332984366,53.15,74644.258,0.0,0.98812,1e-05,2.39585]
[1776332984440,53.15,74644.258,0.0,0.98812,1e-05,2.39585]
[1776332990002,53.14,74643.02,0.0,0.98813,1e-05,2.39506]
[1776332990555,53.14,74643.02,0.0,0.98813,1e-05,2.39506]
[1776332990710,53.14,74643.02,0.0,0.98813,1e-05,2.39506]
[1776332990719,53.14,74643.02,0.0,0.98813,1e-05,2.39506]
[1776332990942,53.14,74643.02,0.0,0.98813,1e-05,2.39506]
[1776332991003,53.14,74644.382,0.0,0.98814,1e-05,2.39354]
[1776332994007,53.15,74649.576,0.0,0.98817,1e-05,2.38813]
[1776332996319,53.15,74652.146,0.0,0.98818,1e-05,2.38638]
[1776332996439,53.15,74652.146,0.0,0.98818,1e-05,2.38638]
[1776332996444,53.15,74652.146,0.0,0.98818,1e-05,2.38638]
[1776332996691,53.15,74652.146,0.0,0.98818,1e-05,2.38638]
[1776332996725,53.16,74652.146,0.0,0.98817,1e-05,2.38716]
[1776332999898,53.16,74655.164,0.0,0.98819,1e-05,2.38486]
[1776332999936,53.16,74655.164,0.0,0.98819,1e-05,2.38486]
[1776333001253,53.17,74650.472,0.0,0.98814,1e-05,2.3924]
[1776333001444,53.17,74650.472,0.0,0.98814,1e-05,2.3924]
[1776333001672,53.17,74650.472,0.0,0.98814,1e-05,2.39315]
[1776333002679,53.18,74646.296,0.0,0.9881,1e-05,2.39926]
[1776333003351,53.18,74646.296,0.0,0.9881,1e-05,2.39926]
[1776333003438,53.18,74646.296,0.0,0.9881,1e-05,2.39926]
[1776333004693,53.18,74639.286,0.0,0.98804,1e-05,2.40975]
[1776333006021,53.19,74635.704,0.0,0.98801,1e-05,2.4151]
[1776333010735,53.2,74639.362,0.0,0.98802,1e-05,2.41401]
[1776333011174,53.2,74639.362,0.0,0.98802,1e-05,2.41401]
[1776333011435,53.2,74639.362,0.0,0.98802,1e-05,2.41401]
[1776333011810,53.2,74639.362,0.0,0.98802,1e-05,2.41401]
[1776333011937,53.2,74639.362,0.0,0.98802,1e-05,2.41401]
[1776333012027,53.21,74643.566,0.0,0.98805,1e-05,2.40933]
[1776333017591,53.22,74645.812,0.0,0.98804,1e-05,2.40958]
[1776333017695,53.22,74645.812,0.0,0.98804,1e-05,2.40958]
[1776333017784,53.22,74645.812,0.0,0.98804,1e-05,2.41031]
[1776333020432,53.23,74645.508,0.0,0.98803,1e-05,2.41216]
[1776333020696,53.23,74645.508,0.0,0.98803,1e-05,2.41216]
[1776333024054,53.24,74642.688,0.0,0.98799,1e-05,2.41869]
[1776333024202,53.24,74642.688,0.0,0.98799,1e-05,2.41869]
[1776333024965,53.24,74642.688,0.0,0.98799,1e-05,2.41869]
[1776333025038,53.25,74642.688,0.0,0.98799,1e-05,2.41941]
[1776333025189,53.25,74642.688,0.0,0.98799,1e-05,2.41941]
[1776333027855,53.25,74647.022,0.0,0.98801,1e-05,2.41598]
[1776333031129,53.26,74647.38,0.0,0.988,1e-05,2.41767]
[1776333031201,53.26,74647.38,0.0,0.988,1e-05,2.41767]
[1776333031363,53.26,74647.38,0.0,0.988,1e-05,2.41767]
[1776333031439,53.26,74647.38,0.0,0.988,1e-05,2.41767]
[1776333031883,53.27,74647.38,0.0,0.988,1e-05,2.41711]
[1776333035775,53.27,74647.682,0.0,0.988,1e-05,2.41781]
[1776333035937,53.27,74647.682,0.0,0.988,1e-05,2.41781]
[1776333036407,53.28,74647.682,0.0,0.98799,1e-05,2.41853]
[1776333036435,53.28,74647.682,0.0,0.98799,1e-05,2.41853]
[1776333036918,53.28,74647.682,0.0,0.98799,1e-05,2.41925]
[1776333037925,53.28,74650.986,0.0,0.98801,1e-05,2.41518]
[1776333038932,53.28,74655.906,0.0,0.98804,1e-05,2.40958]
[1776333042018,53.29,74658.106,0.0,0.98805,1e-05,2.40821]
[1776333042199,53.29,74658.106,0.0,0.98805,1e-05,2.40894]
[1776333046704,53.3,74659.018,0.0,0.98804,1e-05,2.41015]
[1776333046942,53.3,74659.018,0.0,0.98804,1e-05,2.41015]
[1776333046988,53.3,74659.018,0.0,0.98804,1e-05,2.41035]
[1776333050009,53.31,74655.838,0.0,0.98801,1e-05,2.41607]
[1776333055044,53.33,74656.428,0.0,0.98799,1e-05,2.41889]
[1776333057462,53.33,74656.358,0.0,0.98798,1e-05,2.42039]
[1776333057697,53.33,74656.358,0.0,0.98798,1e-05,2.42039]
[1776333059074,53.34,74650.678,0.0,0.98793,1e-05,2.42912]
[1776333060075,53.34,74655.6,0.0,0.98797,1e-05,2.42346]
[1776333063078,53.35,74658.714,0.0,0.98798,1e-05,2.42156]
[1776333064549,53.35,74658.686,0.0,0.98798,1e-05,2.42177]
[1776333064692,53.35,74658.686,0.0,0.98798,1e-05,2.42177]
[1776333064892,53.35,74658.686,0.0,0.98798,1e-05,2.42177]
[1776333064941,53.35,74658.686,0.0,0.98798,1e-05,2.42177]
[1776333064994,53.35,74658.686,0.0,0.98797,1e-05,2.42194]
[1776333068083,53.36,74664.502,0.0,0.98802,1e-05,2.41497]
[1776333068818,53.36,74664.502,0.0,0.98802,1e-05,2.41497]
[1776333068942,53.36,74664.502,0.0,0.98802,1e-05,2.41497]
[1776333074089,53.37,74667.332,0.0,0.98802,1e-05,2.41351]
[1776333074940,53.37,74667.332,0.0,0.98802,1e-05,2.41351]
[1776333075046,53.37,74667.332,0.0,0.98802,1e-05,2.41369]
[1776333075197,53.37,74667.332,0.0,0.98802,1e-05,2.41369]
[1776333076091,53.37,74666.998,0.0,0.98802,1e-05,2.4143]
[1776333077941,53.37,74665.604,0.0,0.98801,1e-05,2.41628]
[1776333078191,53.37,74665.604,0.0,0.98801,1e-05,2.41645]
[1776333079094,53.37,74661.148,0.0,0.98797,1e-05,2.42237]
[1776333082097,53.37,74655.354,0.0,0.98793,1e-05,2.43035]
[1776333082522,53.37,74655.354,0.0,0.98793,1e-05,2.43035]
[1776333082691,53.37,74655.354,0.0,0.98793,1e-05,2.43035]
[1776333082792,53.37,74655.354,0.0,0.98792,1e-05,2.4305]
[1776333084749,53.37,74654.806,0.0,0.98792,1e-05,2.43136]
[1776333084934,53.37,74654.806,0.0,0.98792,1e-05,2.43136]
[1776333089146,53.37,74638.82,0.0,0.9878,1e-05,2.452]
[1776333090147,53.37,74622.926,0.0,0.98768,1e-05,2.47244]
[1776333091926,53.37,74624.224,0.0,0.9877,1e-05,2.46909]
[1776333091939,53.37,74624.224,0.0,0.9877,1e-05,2.46909]
[1776333092027,53.37,74624.224,0.0,0.98769,1e-05,2.46972]
[1776333092319,53.37,74624.224,0.0,0.98769,1e-05,2.46972]
[1776333092443,53.37,74624.224,0.0,0.98769,1e-05,2.46972]
[1776333096153,53.38,74630.184,0.0,0.98772,1e-05,2.46443]
[1776333097154,53.39,74633.93,0.0,0.98775,1e-05,2.46018]
[1776333098760,53.39,74633.306,0.0,0.98774,1e-05,2.46163]
[1776333098935,53.39,74633.306,0.0,0.98774,1e-05,2.46163]
[1776333099036,53.39,74633.306,0.0,0.98774,1e-05,2.46227]
[1776333099428,53.39,74633.306,0.0,0.98774,1e-05,2.46227]
[1776333099446,53.39,74633.306,0.0,0.98774,1e-05,2.46227]
[1776333102159,53.4,74638.278,0.0,0.98776,1e-05,2.4577]
[1776333107164,53.41,74638.18,0.0,0.98775,1e-05,2.46104]
[1776333108178,53.42,74637.516,0.0,0.98774,1e-05,2.46254]
[1776333108195,53.42,74637.516,0.0,0.98774,1e-05,2.46254]
[1776333108880,53.42,74637.516,0.0,0.98774,1e-05,2.46254]
[1776333108936,53.42,74637.516,0.0,0.98774,1e-05,2.46254]
[1776333109037,53.42,74637.516,0.0,0.98773,1e-05,2.46317]
[1776333114171,53.43,74635.986,0.0,0.9877,1e-05,2.46831]
[1776333119176,53.45,74635.382,0.0,0.98768,1e-05,2.4722]
[1776333119879,53.45,74635.382,0.0,0.98768,1e-05,2.4722]
[1776333119940,53.45,74635.382,0.0,0.98768,1e-05,2.4722]
[1776333120025,53.45,74635.382,0.0,0.98768,1e-05,2.47282]
[1776333120619,53.45,74635.382,0.0,0.98768,1e-05,2.47282]
[1776333120688,53.45,74635.382,0.0,0.98768,1e-05,2.47282]
[1776333126183,53.47,74635.14,0.0,0.98765,1e-05,2.47681]
[1776333131045,53.48,74635.212,0.0,0.98764,1e-05,2.47914]
[1776333131188,53.48,74636.58,0.0,0.98765,1e-05,2.47796]
[1776333131986,53.48,74636.58,0.0,0.98765,1e-05,2.47796]
[1776333132028,53.48,74636.58,0.0,0.98764,1e-05,2.47857]
[1776333133190,53.48,74640.758,0.0,0.98767,1e-05,2.4737]
[1776333134172,53.48,74640.758,0.0,0.98767,1e-05,2.4737]
[1776333134190,53.48,74640.758,0.0,0.98767,1e-05,2.4737]
[1776333135192,53.49,74646.24,0.0,0.98771,1e-05,2.46777]
[1776333135860,53.49,74646.24,0.0,0.98771,1e-05,2.46777]
[1776333135938,53.49,74646.24,0.0,0.98771,1e-05,2.46777]
[1776333136006,53.49,74646.24,0.0,0.9877,1e-05,2.4684]
[1776333137194,53.5,74649.202,0.0,0.98772,1e-05,2.46515]
[1776333142199,53.51,74648.304,0.0,0.9877,1e-05,2.46945]
[1776333143141,53.51,74648.304,0.0,0.9877,1e-05,2.46945]
[1776333143198,53.51,74648.304,0.0,0.9877,1e-05,2.46945]
[1776333148205,53.53,74648.106,0.0,0.98768,1e-05,2.47339]
[1776333153209,53.54,74650.164,0.0,0.98768,1e-05,2.47246]
[1776333154422,53.54,74650.198,0.0,0.98768,1e-05,2.47303]
[1776333154435,53.54,74650.198,0.0,0.98768,1e-05,2.47303]
[1776333155211,53.54,74651.796,0.0,0.98769,1e-05,2.47155]
[1776333155339,53.54,74651.796,0.0,0.98769,1e-05,2.47155]
[1776333155439,53.54,74651.796,0.0,0.98769,1e-05,2.47155]
[1776333156212,53.55,74655.236,0.0,0.98771,1e-05,2.46768]
[1776333161217,53.56,74656.834,0.0,0.9877,1e-05,2.46869]
[1776333164826,53.57,74657.95,0.0,0.9877,1e-05,2.46908]
[1776333164936,53.57,74657.95,0.0,0.9877,1e-05,2.46908]
[1776333165036,53.57,74657.95,0.0,0.9877,1e-05,2.4697]
[1776333165734,53.57,74657.95,0.0,0.9877,1e-05,2.4697]
[1776333165938,53.57,74657.95,0.0,0.9877,1e-05,2.4697]
[1776333169225,53.58,74660.568,0.0,0.9877,1e-05,2.46875]
[1776333174204,53.59,74661.776,0.0,0.9877,1e-05,2.46963]
[1776333174229,53.6,74661.806,0.0,0.9877,1e-05,2.47021]
[1776333174315,53.6,74661.806,0.0,0.9877,1e-05,2.47021]
[1776333174887,53.6,74661.806,0.0,0.98769,1e-05,2.47082]
[1776333175748,53.6,74661.806,0.0,0.98769,1e-05,2.47082]
[1776333175941,53.6,74661.806,0.0,0.98769,1e-05,2.47082]
[1776333176901,53.6,74664.782,0.0,0.98771,1e-05,2.46817]
[1776333178915,53.61,74668.968,0.0,0.98773,1e-05,2.46396]
[1776333183950,53.62,74668.816,0.0,0.98771,1e-05,2.46725]
[1776333188903,53.63,74668.628,0.0,0.9877,1e-05,2.46995]
[1776333188936,53.63,74668.628,0.0,0.9877,1e-05,2.46995]
[1776333189442,53.64,74668.628,0.0,0.98769,1e-05,2.47056]
[1776333190999,53.64,74668.628,0.0,0.98769,1e-05,2.47178]
[1776333195801,53.65,74668.848,0.0,0.98768,1e-05,2.47392]
[1776333195935,53.65,74668.848,0.0,0.98768,1e-05,2.47392]
[1776333198049,53.66,74673.544,0.0,0.9877,1e-05,2.46962]
[1776333200320,53.67,74674.476,0.0,0.9877,1e-05,2.46963]
[1776333200435,53.67,74674.476,0.0,0.9877,1e-05,2.46963]
[1776333201257,53.67,74676.384,0.0,0.98771,1e-05,2.46776]
[1776333202008,53.67,74676.384,0.0,0.98771,1e-05,2.46776]
[1776333202198,53.67,74676.384,0.0,0.98771,1e-05,2.46776]
[1776333205800,53.68,74676.804,0.0,0.9877,1e-05,2.46966]
[1776333205939,53.68,74676.804,0.0,0.9877,1e-05,2.46966]
[1776333206918,53.68,74676.804,0.0,0.9877,1e-05,2.47026]
[1776333206938,53.68,74676.804,0.0,0.9877,1e-05,2.47026]
[1776333207112,53.69,74676.804,0.0,0.98769,1e-05,2.47086]
[1776333208264,53.69,74671.426,0.0,0.98765,1e-05,2.47793]
[1776333213812,53.7,74670.054,0.0,0.98763,1e-05,2.48137]
[1776333213935,53.7,74670.054,0.0,0.98763,1e-05,2.48137]
[1776333216175,53.71,74664.488,0.0,0.98758,1e-05,2.49039]
[1776333221277,53.72,74663.986,0.0,0.98756,1e-05,2.49389]
[1776333227283,53.73,74663.974,0.0,0.98754,1e-05,2.49728]
[1776333227290,53.73,74663.974,0.0,0.98754,1e-05,2.49728]
[1776333227426,53.73,74663.974,0.0,0.98754,1e-05,2.49728]
[1776333228260,53.74,74663.974,0.0,0.98754,1e-05,2.49784]
[1776333228428,53.74,74663.974,0.0,0.98754,1e-05,2.49784]
[1776333228437,53.74,74663.974,0.0,0.98754,1e-05,2.49784]
[1776333230273,53.74,74658.032,0.0,0.98748,1e-05,2.50674]
[1776333232288,53.75,74653.546,0.0,0.98744,1e-05,2.51372]
[1776333234836,53.75,74653.11,0.0,0.98743,1e-05,2.51535]
[1776333234934,53.75,74653.11,0.0,0.98743,1e-05,2.51535]
[1776333236637,53.75,74653.768,0.0,0.98743,1e-05,2.51554]
[1776333236688,53.75,74653.768,0.0,0.98743,1e-05,2.51554]
[1776333237293,53.76,74654.16,0.0,0.98743,1e-05,2.51555]
[1776333242298,53.77,74655.894,0.0,0.98743,1e-05,2.51589]
[1776333243470,53.77,74656.608,0.0,0.98743,1e-05,2.51548]
[1776333243687,53.77,74656.608,0.0,0.98743,1e-05,2.51548]
[1776333248214,53.78,74660.114,0.0,0.98745,1e-05,2.51297]
[1776333248304,53.78,74660.518,0.0,0.98745,1e-05,2.51297]
[1776333248435,53.78,74660.518,0.0,0.98745,1e-05,2.51297]
[1776333250134,53.78,74660.784,0.0,0.98745,1e-05,2.51315]
[1776333250195,53.78,74660.784,0.0,0.98745,1e-05,2.51315]
[1776333252308,53.79,74666.314,0.0,0.98748,1e-05,2.50747]
[1776333256294,53.8,74665.802,0.0,0.98747,1e-05,2.50975]
[1776333256438,53.8,74666.26,0.0,0.98747,1e-05,2.50969]
[1776333258075,53.8,74666.028,0.0,0.98746,1e-05,2.51053]
[1776333258190,53.8,74666.028,0.0,0.98746,1e-05,2.51053]
[1776333258288,53.81,74666.028,0.0,0.98746,1e-05,2.51106]
[1776333263319,53.82,74666.2,0.0,0.98745,1e-05,2.51348]
[1776333265341,53.82,74665.136,0.0,0.98743,1e-05,2.51594]
[1776333265435,53.82,74665.136,0.0,0.98743,1e-05,2.51594]
[1776333271327,53.84,74664.97,0.0,0.98742,1e-05,2.51796]
[1776333276332,53.85,74663.428,0.0,0.98739,1e-05,2.52257]
[1776333276864,53.85,74663.428,0.0,0.98739,1e-05,2.52257]
[1776333276934,53.85,74663.428,0.0,0.98739,1e-05,2.52257]
[1776333279616,53.85,74664.262,0.0,0.98739,1e-05,2.52299]
[1776333279667,53.85,74664.262,0.0,0.98739,1e-05,2.52299]
[1776333280336,53.86,74664.184,0.0,0.98739,1e-05,2.5236]
[1776333282338,53.86,74668.768,0.0,0.98742,1e-05,2.51859]
[1776333286166,53.87,74671.778,0.0,0.98743,1e-05,2.51617]
[1776333286199,53.87,74671.778,0.0,0.98743,1e-05,2.51617]
[1776333286296,53.87,74671.778,0.0,0.98743,1e-05,2.5167]
[1776333291348,53.88,74675.672,0.0,0.98744,1e-05,2.51419]
[1776333293440,53.89,74674.312,0.0,0.98743,1e-05,2.51702]
[1776333297435,53.89,74673.978,0.0,0.98741,1e-05,2.51952]
[1776333302798,53.91,74676.066,0.0,0.98741,1e-05,2.51932]
[1776333302936,53.91,74676.066,0.0,0.98741,1e-05,2.51932]
[1776333303036,53.91,74676.066,0.0,0.98741,1e-05,2.51983]
[1776333306833,53.91,74677.628,0.0,0.98742,1e-05,2.5188]
[1776333306934,53.91,74677.628,0.0,0.98742,1e-05,2.5188]
[1776333309366,53.92,74682.108,0.0,0.98744,1e-05,2.51497]
[1776333313524,53.93,74682.504,0.0,0.98743,1e-05,2.516]
[1776333314123,53.93,74682.504,0.0,0.98743,1e-05,2.516]
[1776333314190,53.93,74682.504,0.0,0.98743,1e-05,2.516]
[1776333314224,53.93,74682.504,0.0,0.98743,1e-05,2.51703]
[1776333319376,53.94,74686.346,0.0,0.98744,1e-05,2.51454]
[1776333321378,53.95,74691.602,0.0,0.98748,1e-05,2.50869]
[1776333326383,53.96,74689.886,0.0,0.98745,1e-05,2.51356]
[1776333331388,53.97,74689.288,0.0,0.98744,1e-05,2.51562]
[1776333336393,53.98,74688.914,0.0,0.98742,1e-05,2.51867]
[1776333342399,54.0,74688.528,0.0,0.9874,1e-05,2.52221]
[1776333347404,54.01,74689.302,0.0,0.98739,1e-05,2.5237]
[1776333353135,54.02,74696.158,0.0,0.98742,1e-05,2.51769]
[1776333354349,54.02,74696.158,0.0,0.98742,1e-05,2.51769]
[1776333354437,54.02,74697.02,0.0,0.98743,1e-05,2.51707]
[1776333360184,54.04,74699.13,0.0,0.98743,1e-05,2.51736]
[1776333362642,54.04,74697.828,0.0,0.98741,1e-05,2.52008]
[1776333362692,54.04,74697.828,0.0,0.98741,1e-05,2.52008]
[1776333363204,54.04,74697.828,0.0,0.98741,1e-05,2.52058]
[1776333368063,54.05,74698.74,0.0,0.9874,1e-05,2.5214]
[1776333370254,54.06,74692.976,0.0,0.98735,1e-05,2.53044]
[1776333371374,54.06,74692.976,0.0,0.98735,1e-05,2.53044]
[1776333371428,54.06,74679.238,0.0,0.98724,1e-05,2.54907]
[1776333371442,54.06,74679.238,0.0,0.98724,1e-05,2.54907]
[1776333372126,54.06,74679.238,0.0,0.98724,1e-05,2.54907]
[1776333372190,54.06,74679.238,0.0,0.98724,1e-05,2.54907]
[1776333377303,54.07,74679.3,0.0,0.98723,1e-05,2.5517]
[1776333382337,54.08,74680.232,0.0,0.98722,1e-05,2.55271]
[1776333387444,54.09,74681.026,0.0,0.98721,1e-05,2.55388]
[1776333390136,54.09,74680.982,0.0,0.98721,1e-05,2.55482]
[1776333390191,54.09,74680.982,0.0,0.98721,1e-05,2.55482]
[1776333390394,54.1,74680.982,0.0,0.9872,1e-05,2.55526]
[1776333391175,54.1,74680.982,0.0,0.9872,1e-05,2.55526]
[1776333391194,54.1,74680.982,0.0,0.9872,1e-05,2.55526]
[1776333396436,54.11,74681.216,0.0,0.9872,1e-05,2.55627]
[1776333398108,54.11,74679.782,0.0,0.98718,1e-05,2.55861]
[1776333398204,54.11,74679.782,0.0,0.98718,1e-05,2.55861]
[1776333398450,54.11,74679.782,0.0,0.98718,1e-05,2.55905]
[1776333398907,54.11,74679.782,0.0,0.98718,1e-05,2.55905]
[1776333398940,54.11,74679.782,0.0,0.98718,1e-05,2.55905]
[1776333404461,54.12,74680.348,0.0,0.98717,1e-05,2.56089]
[1776333407464,54.13,74674.708,0.0,0.98712,1e-05,2.56968]
[1776333409086,54.13,74671.072,0.0,0.98709,1e-05,2.57494]
[1776333409200,54.13,74671.072,0.0,0.98709,1e-05,2.57494]
[1776333409292,54.13,74671.072,0.0,0.98709,1e-05,2.57534]
[1776333409618,54.13,74671.072,0.0,0.98709,1e-05,2.57534]
[1776333409691,54.13,74671.072,0.0,0.98709,1e-05,2.57534]
[1776333415472,54.14,74671.38,0.0,0.98707,1e-05,2.57736]
[1776333419164,54.15,74671.712,0.0,0.98707,1e-05,2.57812]
[1776333419197,54.15,74671.712,0.0,0.98707,1e-05,2.57812]
[1776333419263,54.15,74671.712,0.0,0.98707,1e-05,2.57853]
[1776333419617,54.15,74671.712,0.0,0.98707,1e-05,2.57853]
[1776333419691,54.15,74671.712,0.0,0.98707,1e-05,2.57853]
[1776333420477,54.15,74675.64,0.0,0.9871,1e-05,2.57369]
[1776333425482,54.16,74669.006,0.0,0.98703,1e-05,2.58457]
[1776333427109,54.16,74666.62,0.0,0.98701,1e-05,2.58815]
[1776333427193,54.16,74666.62,0.0,0.98701,1e-05,2.58815]
[1776333427254,54.16,74666.62,0.0,0.98701,1e-05,2.58853]
[1776333427681,54.16,74666.62,0.0,0.98701,1e-05,2.58853]
[1776333427941,54.16,74666.62,0.0,0.98701,1e-05,2.58853]
[1776333430487,54.17,74660.386,0.0,0.98695,1e-05,2.59802]
[1776333432489,54.17,74655.914,0.0,0.98691,1e-05,2.60475]
[1776333432574,54.17,74655.914,0.0,0.98691,1e-05,2.60475]
[1776333432694,54.17,74655.914,0.0,0.98691,1e-05,2.60475]
[1776333433202,54.17,74655.914,0.0,0.98691,1e-05,2.60475]
[1776333433440,54.17,74655.914,0.0,0.98691,1e-05,2.60475]
[1776333433490,54.17,74654.552,0.0,0.9869,1e-05,2.60693]
[1776333438495,54.18,74654.528,0.0,0.98689,1e-05,2.6087]
[1776333442499,54.19,74649.476,0.0,0.98684,1e-05,2.61688]
[1776333442951,54.19,74649.476,0.0,0.98684,1e-05,2.61688]
[1776333443196,54.19,74649.476,0.0,0.98684,1e-05,2.61688]
[1776333443492,54.19,74649.476,0.0,0.98684,1e-05,2.61688]
[1776333443500,54.19,74648.944,0.0,0.98683,1e-05,2.61793]
[1776333443689,54.19,74648.944,0.0,0.98683,1e-05,2.61793]
[1776333449329,54.19,74647.768,0.0,0.98681,1e-05,2.62116]
[1776333449444,54.19,74647.768,0.0,0.98681,1e-05,2.62116]
[1776333449506,54.2,74645.852,0.0,0.9868,1e-05,2.62407]
[1776333449848,54.2,74645.852,0.0,0.9868,1e-05,2.62407]
[1776333449942,54.2,74645.852,0.0,0.9868,1e-05,2.62407]
[1776333455512,54.2,74646.2,0.0,0.9868,1e-05,2.62416]
[1776333460517,54.21,74645.502,0.0,0.98678,1e-05,2.62668]
[1776333462327,54.21,74644.716,0.0,0.98677,1e-05,2.62806]
[1776333462436,54.21,74644.716,0.0,0.98677,1e-05,2.62806]
[1776333462519,54.21,74643.604,0.0,0.98676,1e-05,2.62988]
[1776333462819,54.21,74643.604,0.0,0.98676,1e-05,2.62988]
[1776333462938,54.21,74643.604,0.0,0.98676,1e-05,2.62988]
[1776333466858,54.22,74640.112,0.0,0.98673,1e-05,2.63582]
[1776333466941,54.22,74640.112,0.0,0.98673,1e-05,2.63582]
[1776333467259,54.22,74640.112,0.0,0.98673,1e-05,2.63582]
[1776333467443,54.22,74640.112,0.0,0.98673,1e-05,2.63582]
[1776333467524,54.22,74641.278,0.0,0.98673,1e-05,2.63454]
[1776333472529,54.23,74641.61,0.0,0.98673,1e-05,2.63558]
[1776333476533,54.23,74646.126,0.0,0.98676,1e-05,2.63065]
[1776333477903,54.23,74645.812,0.0,0.98675,1e-05,2.63138]
[1776333477938,54.23,74645.812,0.0,0.98675,1e-05,2.63138]
[1776333478493,54.23,74645.812,0.0,0.98675,1e-05,2.63138]
[1776333478535,54.23,74644.796,0.0,0.98674,1e-05,2.63306]
[1776333478698,54.23,74644.796,0.0,0.98674,1e-05,2.63306]
[1776333484541,54.24,74645.046,0.0,0.98673,1e-05,2.63452]
[1776333489547,54.25,74644.994,0.0,0.98673,1e-05,2.63607]
[1776333494552,54.25,74644.65,0.0,0.98671,1e-05,2.638]
[1776333499557,54.26,74644.496,0.0,0.9867,1e-05,2.63966]
[1776333504562,54.27,74643.76,0.0,0.98669,1e-05,2.64209]
[1776333508079,54.27,74644.586,0.0,0.98669,1e-05,2.64182]
[1776333508197,54.27,74644.586,0.0,0.98669,1e-05,2.64182]
[1776333508571,54.27,74644.586,0.0,0.98669,1e-05,2.6421]
[1776333508694,54.27,74644.586,0.0,0.98669,1e-05,2.6421]
[1776333514257,54.28,74644.672,0.0,0.98669,1e-05,2.64233]
[1776333515068,54.28,74644.672,0.0,0.98669,1e-05,2.64233]
[1776333515199,54.28,74644.672,0.0,0.98669,1e-05,2.64233]
[1776333515559,54.28,74644.672,0.0,0.98669,1e-05,2.64233]
[1776333515573,54.28,74645.78,0.0,0.98669,1e-05,2.64111]
[1776333515696,54.28,74645.78,0.0,0.98669,1e-05,2.64111]
[1776333521306,54.29,74645.132,0.0,0.98668,1e-05,2.64368]
[1776333522765,54.29,74643.568,0.0,0.98667,1e-05,2.64608]
[1776333522936,54.29,74643.568,0.0,0.98667,1e-05,2.64608]
[1776333523439,54.29,74643.568,0.0,0.98667,1e-05,2.64608]
[1776333523533,54.29,74643.568,0.0,0.98666,1e-05,2.64634]
[1776333523692,54.29,74643.568,0.0,0.98666,1e-05,2.64634]
[1776333525584,54.29,74637.448,0.0,0.98661,1e-05,2.65521]
[1776333531376,54.3,74640.422,0.0,0.98663,1e-05,2.65273]
[1776333535595,54.3,74644.67,0.0,0.98665,1e-05,2.64802]
[1776333538179,54.31,74644.416,0.0,0.98665,1e-05,2.64891]
[1776333538203,54.31,74644.416,0.0,0.98665,1e-05,2.64891]
[1776333538425,54.31,74644.416,0.0,0.98665,1e-05,2.64918]
[1776333538709,54.31,74644.416,0.0,0.98665,1e-05,2.64918]
[1776333538945,54.31,74644.416,0.0,0.98665,1e-05,2.64918]
[1776333544416,54.31,74644.234,0.0,0.98664,1e-05,2.65077]
[1776333544440,54.31,74644.234,0.0,0.98664,1e-05,2.65077]
[1776333544468,54.31,74644.234,0.0,0.98664,1e-05,2.65104]
[1776333545169,54.31,74644.234,0.0,0.98664,1e-05,2.65104]
[1776333545192,54.31,74644.234,0.0,0.98664,1e-05,2.65104]
[1776333546482,54.32,74647.542,0.0,0.98666,1e-05,2.64708]
[1776333551517,54.32,74650.21,0.0,0.98667,1e-05,2.64482]
[1776333552094,54.32,74650.21,0.0,0.98667,1e-05,2.64482]
[1776333552188,54.32,74650.21,0.0,0.98667,1e-05,2.64482]
[1776333552322,54.32,74650.21,0.0,0.98667,1e-05,2.64482]
[1776333552440,54.32,74650.21,0.0,0.98667,1e-05,2.64482]
[1776333552524,54.32,74650.21,0.0,0.98667,1e-05,2.64509]
[1776333557252,54.33,74648.704,0.0,0.98665,1e-05,2.64823]
[1776333557441,54.33,74648.704,0.0,0.98665,1e-05,2.64823]
[1776333557564,54.33,74648.704,0.0,0.98665,1e-05,2.6485]
[1776333557961,54.33,74648.704,0.0,0.98665,1e-05,2.6485]
[1776333558203,54.33,74648.704,0.0,0.98665,1e-05,2.6485]
[1776333563606,54.34,74646.514,0.0,0.98663,1e-05,2.65305]
[1776333568628,54.34,74646.458,0.0,0.98662,1e-05,2.65442]
[1776333572064,54.34,74646.372,0.0,0.98662,1e-05,2.65395]
[1776333572203,54.34,74646.372,0.0,0.98662,1e-05,2.65395]
[1776333572632,54.35,74647.846,0.0,0.98663,1e-05,2.65221]
[1776333572969,54.35,74647.846,0.0,0.98663,1e-05,2.65221]
[1776333573190,54.35,74647.846,0.0,0.98663,1e-05,2.65221]
[1776333575594,54.35,74646.83,0.0,0.98662,1e-05,2.65411]
[1776333575636,54.35,74640.302,0.0,0.98657,1e-05,2.66227]
[1776333576637,54.34,74634.818,0.0,0.98653,1e-05,2.669]
[1776333577638,54.34,74629.576,0.0,0.98649,1e-05,2.67541]
[1776333578554,54.34,74629.576,0.0,0.98649,1e-05,2.67541]
[1776333578603,54.34,74629.576,0.0,0.98649,1e-05,2.67563]
[1776333583644,54.34,74627.506,0.0,0.98647,1e-05,2.67955]
[1776333587648,54.35,74631.758,0.0,0.9865,1e-05,2.67459]
[1776333592653,54.35,74633.66,0.0,0.9865,1e-05,2.6731]
[1776333597658,54.36,74634.408,0.0,0.9865,1e-05,2.67321]
[1776333602664,54.36,74632.376,0.0,0.98648,1e-05,2.67711]
[1776333603665,54.36,74627.154,0.0,0.98644,1e-05,2.68449]
[1776333605085,54.36,74625.526,0.0,0.98642,1e-05,2.68693]
[1776333605667,54.36,74627.312,0.0,0.98644,1e-05,2.68468]
[1776333606080,54.36,74627.312,0.0,0.98644,1e-05,2.68468]
[1776333606467,54.36,74627.312,0.0,0.98644,1e-05,2.68468]
[1776333606568,54.37,74627.312,0.0,0.98643,1e-05,2.68488]
[1776333606694,54.37,74627.312,0.0,0.98643,1e-05,2.68488]
[1776333612674,54.37,74627.456,0.0,0.98643,1e-05,2.68591]
[1776333616342,54.37,74628.546,0.0,0.98643,1e-05,2.68502]
[1776333616445,54.37,74628.546,0.0,0.98643,1e-05,2.68502]
[1776333616546,54.37,74628.546,0.0,0.98643,1e-05,2.68522]
[1776333617433,54.37,74628.546,0.0,0.98643,1e-05,2.68522]
[1776333617690,54.38,74628.546,0.0,0.98643,1e-05,2.68543]
[1776333623686,54.38,74630.24,0.0,0.98644,1e-05,2.68434]
[1776333626923,54.38,74630.392,0.0,0.98644,1e-05,2.68474]
[1776333626943,54.38,74630.392,0.0,0.98644,1e-05,2.68474]
[1776333627690,54.38,74630.646,0.0,0.98644,1e-05,2.6846]
[1776333628729,54.38,74632.552,0.0,0.98645,1e-05,2.68218]
[1776333628936,54.38,74632.552,0.0,0.98645,1e-05,2.68218]
[1776333634697,54.39,74634.11,0.0,0.98646,1e-05,2.67994]
[1776333639149,54.39,74634.916,0.0,0.98646,1e-05,2.67968]
[1776333639193,54.39,74634.916,0.0,0.98646,1e-05,2.67968]
[1776333639702,54.39,74635.11,0.0,0.98646,1e-05,2.67962]
[1776333640362,54.39,74635.11,0.0,0.98646,1e-05,2.67962]
[1776333640441,54.39,74635.11,0.0,0.98646,1e-05,2.67962]
[1776333641705,54.4,74638.232,0.0,0.98649,1e-05,2.67577]
[1776333644685,54.4,74640.796,0.0,0.98651,1e-05,2.6727]
[1776333644707,54.4,74643.634,0.0,0.98653,1e-05,2.66905]
[1776333644940,54.4,74643.634,0.0,0.98653,1e-05,2.66905]
[1776333645313,54.4,74643.634,0.0,0.98653,1e-05,2.66905]
[1776333645440,54.4,74643.634,0.0,0.98653,1e-05,2.66905]
[1776333645538,54.4,74643.634,0.0,0.98653,1e-05,2.66905]
[1776333648711,54.4,74646.256,0.0,0.98654,1e-05,2.6664]
[1776333649712,54.4,74652.178,0.0,0.98659,1e-05,2.65856]
[1776333650713,54.41,74659.576,0.0,0.98665,1e-05,2.64875]
[1776333650794,54.41,74659.576,0.0,0.98665,1e-05,2.64875]
[1776333650937,54.41,74659.576,0.0,0.98665,1e-05,2.64875]
[1776333651714,54.41,74658.172,0.0,0.98664,1e-05,2.65092]
[1776333652553,54.41,74658.172,0.0,0.98664,1e-05,2.65092]
[1776333652690,54.41,74658.172,0.0,0.98664,1e-05,2.65092]
[1776333657722,54.41,74656.882,0.0,0.98662,1e-05,2.65422]
[1776333662678,54.42,74659.21,0.0,0.98663,1e-05,2.65206]
[1776333662690,54.42,74659.21,0.0,0.98663,1e-05,2.65206]
[1776333662706,54.42,74659.21,0.0,0.98663,1e-05,2.65234]
[1776333663728,54.42,74668.956,0.0,0.98671,1e-05,2.63938]
[1776333664173,54.42,74668.956,0.0,0.98671,1e-05,2.63938]
[1776333664198,54.42,74668.956,0.0,0.98671,1e-05,2.63938]
[1776333669736,54.43,74669.738,0.0,0.9867,1e-05,2.64]
[1776333674741,54.43,74667.988,0.0,0.98668,1e-05,2.64374]
[1776333676943,54.44,74667.968,0.0,0.98668,1e-05,2.64431]
[1776333677191,54.44,74667.968,0.0,0.98668,1e-05,2.64431]
[1776333677439,54.44,74667.968,0.0,0.98668,1e-05,2.64458]
[1776333678389,54.44,74667.968,0.0,0.98668,1e-05,2.64458]
[1776333678440,54.44,74667.968,0.0,0.98668,1e-05,2.64458]
[1776333683482,54.44,74668.49,0.0,0.98667,1e-05,2.6455]
[1776333688517,54.45,74668.986,0.0,0.98667,1e-05,2.64616]
[1776333689544,54.45,74668.986,0.0,0.98667,1e-05,2.64616]
[1776333689698,54.45,74668.986,0.0,0.98667,1e-05,2.64616]
[1776333689756,54.45,74669.606,0.0,0.98667,1e-05,2.64558]
[1776333690983,54.45,74669.606,0.0,0.98667,1e-05,2.64586]
[1776333691077,54.45,74669.606,0.0,0.98667,1e-05,2.64586]
[1776333692545,54.45,74675.196,0.0,0.98672,1e-05,2.63748]
[1776333693552,54.46,74672.89,0.0,0.9867,1e-05,2.64088]
[1776333695046,54.46,74671.33,0.0,0.98668,1e-05,2.64325]
[1776333695203,54.46,74671.33,0.0,0.98668,1e-05,2.64325]
[1776333695565,54.46,74671.33,0.0,0.98668,1e-05,2.64351]
[1776333696083,54.46,74671.33,0.0,0.98668,1e-05,2.64351]
[1776333696195,54.46,74671.33,0.0,0.98668,1e-05,2.64351]
[1776333697580,54.46,74666.638,0.0,0.98664,1e-05,2.6504]
[1776333702614,54.47,74665.822,0.0,0.98663,1e-05,2.65278]
[1776333707262,54.47,74665.644,0.0,0.98662,1e-05,2.65403]
[1776333707438,54.47,74665.644,0.0,0.98662,1e-05,2.65403]
[1776333707649,54.47,74665.644,0.0,0.98662,1e-05,2.65428]
[1776333708859,54.47,74665.178,0.0,0.98661,1e-05,2.65517]
[1776333708938,54.47,74665.178,0.0,0.98661,1e-05,2.65517]
[1776333714782,54.48,74662.872,0.0,0.98659,1e-05,2.65978]
[1776333719874,54.48,74662.804,0.0,0.98658,1e-05,2.66106]
[1776333719937,54.48,74662.804,0.0,0.98658,1e-05,2.66106]
[1776333720191,54.48,74662.804,0.0,0.98658,1e-05,2.66106]
[1776333720744,54.48,74662.804,0.0,0.98658,1e-05,2.66129]
[1776333725544,54.49,74661.428,0.0,0.98656,1e-05,2.6641]
[1776333725696,54.49,74661.428,0.0,0.98656,1e-05,2.6641]
[1776333731802,54.5,74662.944,0.0,0.98656,1e-05,2.66368]
[1776333736807,54.5,74662.892,0.0,0.98656,1e-05,2.66491]
[1776333741812,54.5,74661.866,0.0,0.98654,1e-05,2.66744]
[1776333745001,54.51,74660.528,0.0,0.98653,1e-05,2.66994]
[1776333745191,54.51,74660.528,0.0,0.98653,1e-05,2.66994]
[1776333747365,54.51,74660.326,0.0,0.98652,1e-05,2.67044]
[1776333747437,54.51,74660.326,0.0,0.98652,1e-05,2.67044]
[1776333747467,54.51,74660.326,0.0,0.98652,1e-05,2.67066]
[1776333753600,54.51,74660.424,0.0,0.98652,1e-05,2.67025]
[1776333753696,54.51,74660.424,0.0,0.98652,1e-05,2.67025]
[1776333758832,54.52,74660.646,0.0,0.98652,1e-05,2.67149]
[1776333763837,54.53,74660.61,0.0,0.98651,1e-05,2.67263]
[1776333768842,54.53,74660.924,0.0,0.9865,1e-05,2.67327]
[1776333773847,54.53,74660.522,0.0,0.9865,1e-05,2.67489]
[1776333776941,54.54,74659.408,0.0,0.98648,1e-05,2.67704]
[1776333777190,54.54,74659.408,0.0,0.98648,1e-05,2.67704]
[1776333778783,54.54,74659.316,0.0,0.98648,1e-05,2.67737]
[1776333778938,54.54,74659.316,0.0,0.98648,1e-05,2.67737]
[1776333779039,54.54,74659.316,0.0,0.98648,1e-05,2.67758]
[1776333783912,54.54,74659.994,0.0,0.98648,1e-05,2.67768]
[1776333783943,54.54,74659.994,0.0,0.98648,1e-05,2.67768]
[1776333792545,54.55,74658.63,0.0,0.98646,1e-05,2.68117]
[1776333792869,54.55,74649.146,0.0,0.98638,1e-05,2.69335]
[1776333793870,54.54,74636.722,0.0,0.98629,1e-05,2.70961]
[1776333795904,54.54,74640.546,0.0,0.98633,1e-05,2.70264]
[1776333797874,54.53,74649.032,0.0,0.98641,1e-05,2.6892]
[1776333798879,54.53,74653.838,0.0,0.98645,1e-05,2.68181]
[1776333803884,54.52,74651.414,0.0,0.98644,1e-05,2.68333]
[1776333804799,54.52,74651.414,0.0,0.98644,1e-05,2.68333]
[1776333805886,54.51,74646.022,0.0,0.98642,1e-05,2.68799]
[1776333806887,54.5,74638.228,0.0,0.98636,1e-05,2.69732]
[1776333808438,54.49,74639.02,0.0,0.98637,1e-05,2.69485]
[1776333813894,54.48,74641.022,0.0,0.98642,1e-05,2.68752]
[1776333816768,54.48,74640.93,0.0,0.98642,1e-05,2.68691]
[1776333817898,54.47,74630.208,0.0,0.98634,1e-05,2.70003]
[1776333818899,54.47,74623.546,0.0,0.98628,1e-05,2.70939]
[1776333819900,54.47,74618.342,0.0,0.98624,1e-05,2.71618]
[1776333820154,54.47,74618.342,0.0,0.98624,1e-05,2.71618]
[1776333824905,54.45,74610.246,0.0,0.9862,1e-05,2.72333]
[1776333829244,54.44,74611.706,0.0,0.98623,1e-05,2.71861]
[1776333829911,54.43,74616.768,0.0,0.98628,1e-05,2.71018]
[1776333830912,54.43,74607.784,0.0,0.98621,1e-05,2.72222]
[1776333831913,54.43,74597.996,0.0,0.98613,1e-05,2.7354]
[1776333832655,54.43,74597.996,0.0,0.98613,1e-05,2.7354]
[1776333838920,54.41,74594.448,0.0,0.98613,1e-05,2.73528]
[1776333839317,54.41,74594.448,0.0,0.98613,1e-05,2.73528]
[1776333839431,54.41,74594.448,0.0,0.98613,1e-05,2.73528]
[1776333839547,54.41,74594.448,0.0,0.98613,1e-05,2.73528]
[1776333839687,54.41,74594.448,0.0,0.98613,1e-05,2.73483]
[1776333841211,54.41,74594.466,0.0,0.98613,1e-05,2.73436]
[1776333846740,54.39,74591.644,0.0,0.98612,1e-05,2.73562]
[1776333849236,54.39,74592.296,0.0,0.98613,1e-05,2.73381]
[1776333849436,54.39,74592.296,0.0,0.98613,1e-05,2.73381]
[1776333850766,54.39,74584.394,0.0,0.98607,1e-05,2.74393]
[1776333851397,54.39,74584.394,0.0,0.98607,1e-05,2.74393]
[1776333851441,54.39,74584.394,0.0,0.98607,1e-05,2.74393]
[1776333851773,54.38,74584.394,0.0,0.98608,1e-05,2.74347]
[1776333854164,54.38,74585.824,0.0,0.98609,1e-05,2.74057]
[1776333854190,54.38,74585.824,0.0,0.98609,1e-05,2.74057]
[1776333856811,54.38,74593.07,0.0,0.98616,1e-05,2.72913]
[1776333858741,54.37,74593.856,0.0,0.98617,1e-05,2.72761]
[1776333858937,54.37,74593.856,0.0,0.98617,1e-05,2.72761]
[1776333860037,54.37,74594.884,0.0,0.98618,1e-05,2.72532]
[1776333860193,54.37,74594.884,0.0,0.98618,1e-05,2.72532]
[1776333860840,54.37,74594.884,0.0,0.98619,1e-05,2.7249]
[1776333865875,54.36,74596.404,0.0,0.98621,1e-05,2.72068]
[1776333867489,54.36,74596.474,0.0,0.98621,1e-05,2.72017]
[1776333867690,54.36,74596.474,0.0,0.98621,1e-05,2.72017]
[1776333872926,54.35,74598.624,0.0,0.98625,1e-05,2.71335]
[1776333873680,54.35,74598.624,0.0,0.98625,1e-05,2.71335]
[1776333873937,54.35,74598.624,0.0,0.98625,1e-05,2.71335]
[1776333877961,54.34,74609.846,0.0,0.98636,1e-05,2.69589]
[1776333878298,54.34,74609.846,0.0,0.98636,1e-05,2.69589]
[1776333878436,54.34,74609.846,0.0,0.98636,1e-05,2.69589]
[1776333878965,54.34,74618.33,0.0,0.98643,1e-05,2.68384]
[1776333883970,54.33,74620.544,0.0,0.98646,1e-05,2.67907]
[1776333885078,54.33,74621.834,0.0,0.98647,1e-05,2.67696]
[1776333885196,54.33,74621.834,0.0,0.98647,1e-05,2.67696]
[1776333886488,54.33,74622.068,0.0,0.98648,1e-05,2.67631]
[1776333886689,54.33,74622.068,0.0,0.98648,1e-05,2.67631]
[1776333886790,54.33,74622.068,0.0,0.98648,1e-05,2.67597]
[1776333891978,54.32,74628.21,0.0,0.98654,1e-05,2.66591]
[1776333892556,54.32,74628.21,0.0,0.98654,1e-05,2.66591]
[1776333892691,54.32,74628.21,0.0,0.98654,1e-05,2.66591]
[1776333894981,54.32,74632.82,0.0,0.98658,1e-05,2.65867]
[1776333897380,54.31,74634.952,0.0,0.9866,1e-05,2.65516]
[1776333897984,54.31,74628.014,0.0,0.98655,1e-05,2.66334]
[1776333898985,54.3,74615.348,0.0,0.98646,1e-05,2.67938]
[1776333900986,54.3,74611.676,0.0,0.98643,1e-05,2.68308]
[1776333905998,54.28,74601.262,0.0,0.98637,1e-05,2.69331]
[1776333906023,54.28,74601.262,0.0,0.98637,1e-05,2.69331]
[1776333906999,54.27,74585.688,0.0,0.98625,1e-05,2.7135]
[1776333908000,54.27,74578.034,0.0,0.98619,1e-05,2.72374]
[1776333909356,54.26,74576.832,0.0,0.98619,1e-05,2.72399]
[1776333911013,54.26,74569.922,0.0,0.98614,1e-05,2.73179]
[1776333911269,54.26,74569.922,0.0,0.98614,1e-05,2.73179]
[1776333915017,54.24,74578.134,0.0,0.98623,1e-05,2.71666]
[1776333915094,54.24,74578.134,0.0,0.98623,1e-05,2.71666]
[1776333918020,54.24,74587.344,0.0,0.98631,1e-05,2.7027]
[1776333920022,54.23,74592.506,0.0,0.98637,1e-05,2.6938]
[1776333923657,54.22,74593.922,0.0,0.9864,1e-05,2.68877]
[1776333923690,54.22,74593.922,0.0,0.9864,1e-05,2.68877]
[1776333923728,54.21,74593.922,0.0,0.9864,1e-05,2.68842]
[1776333925027,54.21,74588.682,0.0,0.98636,1e-05,2.6953]
[1776333925325,54.21,74588.682,0.0,0.98636,1e-05,2.6953]
[1776333925440,54.21,74588.682,0.0,0.98636,1e-05,2.6953]
[1776333929931,54.21,74589.006,0.0,0.98637,1e-05,2.69339]
[1776333930194,54.2,74589.878,0.0,0.98638,1e-05,2.69183]
[1776333933003,54.2,74595.354,0.0,0.98643,1e-05,2.6822]
[1776333933013,54.2,74595.354,0.0,0.98644,1e-05,2.68186]
[1776333933195,54.2,74595.354,0.0,0.98644,1e-05,2.68186]
[1776333939041,54.19,74597.892,0.0,0.98647,1e-05,2.67634]
[1776333940042,54.19,74601.974,0.0,0.9865,1e-05,2.67041]
[1776333941044,54.19,74608.66,0.0,0.98656,1e-05,2.66092]
[1776333941228,54.19,74608.66,0.0,0.98656,1e-05,2.66092]
[1776333941441,54.19,74608.66,0.0,0.98656,1e-05,2.66092]
[1776333944048,54.19,74618.542,0.0,0.98665,1e-05,2.64655]
[1776333946148,54.18,74619.116,0.0,0.98666,1e-05,2.64522]
[1776333946192,54.18,74619.116,0.0,0.98666,1e-05,2.64522]
[1776333947050,54.18,74619.334,0.0,0.98666,1e-05,2.64465]
[1776333948020,54.18,74619.334,0.0,0.98666,1e-05,2.64465]
[1776333948189,54.18,74621.598,0.0,0.98668,1e-05,2.6413]
[1776333952055,54.18,74626.302,0.0,0.98672,1e-05,2.63386]
[1776333952614,54.18,74626.302,0.0,0.98672,1e-05,2.63386]
[1776333952702,54.18,74626.302,0.0,0.98672,1e-05,2.63386]
[1776333955064,54.17,74633.588,0.0,0.98679,1e-05,2.62325]
[1776333955306,54.17,74633.588,0.0,0.98679,1e-05,2.62325]
[1776333956064,54.17,74611.39,0.0,0.98661,1e-05,2.65221]
[1776333957065,54.16,74592.678,0.0,0.98647,1e-05,2.67658]
[1776333958789,54.16,74594.254,0.0,0.98649,1e-05,2.67308]
[1776333961677,54.15,74594.546,0.0,0.9865,1e-05,2.67073]
[1776333963071,54.14,74576.46,0.0,0.98637,1e-05,2.69299]
[1776333964072,54.14,74559.618,0.0,0.98623,1e-05,2.71602]
[1776333965291,54.13,74559.622,0.0,0.98623,1e-05,2.71562]
[1776333967072,54.13,74559.882,0.0,0.98624,1e-05,2.71486]
[1776333969078,54.12,74538.514,0.0,0.98607,1e-05,2.74213]
[1776333970079,54.12,74517.778,0.0,0.9859,1e-05,2.77094]
[1776333970756,54.12,74517.778,0.0,0.9859,1e-05,2.77094]
[1776333971080,54.12,74524.852,0.0,0.98596,1e-05,2.76044]
[1776333974154,54.11,74524.718,0.0,0.98597,1e-05,2.75921]
[1776333976089,54.1,74511.988,0.0,0.98587,1e-05,2.77438]
[1776333977090,54.09,74494.254,0.0,0.98573,1e-05,2.79822]
[1776333977922,54.09,74494.254,0.0,0.98573,1e-05,2.79822]
[1776333979092,54.09,74488.69,0.0,0.98569,1e-05,2.80475]
[1776333983947,54.09,74492.644,0.0,0.98572,1e-05,2.79916]
[1776333988746,54.08,74490.522,0.0,0.98572,1e-05,2.80003]
[1776333989814,54.07,74489.43,0.0,0.98573,1e-05,2.7987]
[1776333991025,54.07,74489.43,0.0,0.98573,1e-05,2.7987]
[1776333991104,54.06,74476.606,0.0,0.98562,1e-05,2.81512]
[1776333992312,54.06,74476.606,0.0,0.98563,1e-05,2.81453]
[1776333995861,54.05,74478.686,0.0,0.98566,1e-05,2.80926]
[1776333997309,54.05,74482.6,0.0,0.9857,1e-05,2.8031]
[1776333998444,54.05,74482.6,0.0,0.9857,1e-05,2.80256]
[1776333999891,54.04,74489.188,0.0,0.98576,1e-05,2.79206]
[1776334000438,54.04,74489.188,0.0,0.98576,1e-05,2.79206]
[1776334002913,54.04,74495.998,0.0,0.98583,1e-05,2.78079]
[1776334004927,54.03,74499.88,0.0,0.98587,1e-05,2.77429]
[1776334005934,54.03,74510.584,0.0,0.98597,1e-05,2.75863]
[1776334008990,54.03,74513.196,0.0,0.98599,1e-05,2.75402]
[1776334011704,54.02,74510.86,0.0,0.98598,1e-05,2.75594]
[1776334016744,54.01,74511.988,0.0,0.986,1e-05,2.75204]
[1776334016936,54.01,74511.988,0.0,0.986,1e-05,2.75204]
[1776334017013,54.01,74511.988,0.0,0.98601,1e-05,2.75159]
[1776334020042,54.0,74518.586,0.0,0.98607,1e-05,2.74094]
[1776334023701,54.0,74517.51,0.0,0.98607,1e-05,2.74117]
[1776334025077,54.0,74525.258,0.0,0.98614,1e-05,2.72943]
[1776334027545,53.99,74525.648,0.0,0.98615,1e-05,2.72806]
[1776334027699,53.99,74525.648,0.0,0.98615,1e-05,2.72806]
[1776334028098,53.99,74525.648,0.0,0.98615,1e-05,2.72765]
[1776334031119,53.99,74529.972,0.0,0.98619,1e-05,2.72039]
[1776334032896,53.98,74531.166,0.0,0.98621,1e-05,2.71832]
[1776334032936,53.98,74531.166,0.0,0.98621,1e-05,2.71832]
[1776334033133,53.98,74531.166,0.0,0.98621,1e-05,2.71794]
[1776334034047,53.98,74531.166,0.0,0.98621,1e-05,2.71794]
[1776334034196,53.98,74531.166,0.0,0.98621,1e-05,2.71794]
[1776334034204,53.98,74535.85,0.0,0.98625,1e-05,2.711]
[1776334038168,53.97,74541.796,0.0,0.98631,1e-05,2.70123]
[1776334039175,53.97,74546.884,0.0,0.98635,1e-05,2.69379]
[1776334042073,53.97,74547.61,0.0,0.98636,1e-05,2.69209]
[1776334042194,53.97,74547.61,0.0,0.98636,1e-05,2.69209]
[1776334042212,53.97,74547.992,0.0,0.98637,1e-05,2.69122]
[1776334042731,53.97,74547.992,0.0,0.98637,1e-05,2.69122]
[1776334042940,53.97,74547.992,0.0,0.98637,1e-05,2.69122]
[1776334048218,53.96,74549.258,0.0,0.98639,1e-05,2.68742]
[1776334053223,53.95,74550.56,0.0,0.98642,1e-05,2.68258]
[1776334056704,53.95,74551.532,0.0,0.98643,1e-05,2.68026]
[1776334058228,53.95,74543.298,0.0,0.98637,1e-05,2.69103]
[1776334059229,53.94,74539.354,0.0,0.98634,1e-05,2.69617]
[1776334060192,53.94,74539.354,0.0,0.98634,1e-05,2.69617]
[1776334063233,53.94,74545.294,0.0,0.9864,1e-05,2.68653]
[1776334066236,53.93,74550.536,0.0,0.98645,1e-05,2.67828]
[1776334066764,53.93,74550.536,0.0,0.98645,1e-05,2.67828]
[1776334066940,53.93,74550.536,0.0,0.98645,1e-05,2.67828]
[1776334067040,53.93,74550.536,0.0,0.98645,1e-05,2.67797]
[1776334068056,53.93,74550.536,0.0,0.98645,1e-05,2.67797]
[1776334068203,53.93,74550.536,0.0,0.98645,1e-05,2.67797]
[1776334071241,53.93,74546.2,0.0,0.98642,1e-05,2.68271]
[1776334074191,53.92,74546.464,0.0,0.98642,1e-05,2.6817]
[1776334074244,53.92,74548.522,0.0,0.98644,1e-05,2.67852]
[1776334074443,53.92,74548.522,0.0,0.98644,1e-05,2.67852]
[1776334075245,53.92,74553.014,0.0,0.98648,1e-05,2.67199]
[1776334076488,53.92,74555.286,0.0,0.9865,1e-05,2.66855]
[1776334076696,53.92,74555.286,0.0,0.9865,1e-05,2.66855]
[1776334081753,53.91,74554.888,0.0,0.98651,1e-05,2.66761]
[1776334081956,53.91,74554.888,0.0,0.98651,1e-05,2.66761]
[1776334082057,53.91,74554.888,0.0,0.98651,1e-05,2.66731]
[1776334083086,53.91,74554.888,0.0,0.98651,1e-05,2.66731]
[1776334083198,53.91,74554.888,0.0,0.98651,1e-05,2.66731]
[1776334088258,53.91,74554.452,0.0,0.98652,1e-05,2.66613]
[1776334093263,53.9,74553.148,0.0,0.98652,1e-05,2.66645]
[1776334095265,53.9,74561.184,0.0,0.98658,1e-05,2.65481]
[1776334098085,53.89,74564.142,0.0,0.98661,1e-05,2.6502]
[1776334098197,53.89,74564.142,0.0,0.98661,1e-05,2.6502]
[1776334098268,53.89,74563.806,0.0,0.98661,1e-05,2.6504]
[1776334099115,53.89,74563.806,0.0,0.98661,1e-05,2.6504]
[1776334099198,53.89,74563.806,0.0,0.98661,1e-05,2.6504]
[1776334104274,53.89,74563.246,0.0,0.98662,1e-05,2.64958]
[1776334109279,53.88,74564.388,0.0,0.98663,1e-05,2.64671]
[1776334112424,53.88,74563.302,0.0,0.98664,1e-05,2.64607]
[1776334112442,53.88,74563.302,0.0,0.98664,1e-05,2.64607]
[1776334113283,53.88,74562.88,0.0,0.98663,1e-05,2.64639]
[1776334113705,53.88,74562.88,0.0,0.98663,1e-05,2.64639]
[1776334113938,53.88,74562.88,0.0,0.98663,1e-05,2.64639]
[1776334116286,53.87,74566.654,0.0,0.98667,1e-05,2.64045]
[1776334118288,53.87,74572.152,0.0,0.98672,1e-05,2.63244]
[1776334119970,53.87,74570.574,0.0,0.98671,1e-05,2.63437]
[1776334120201,53.87,74570.574,0.0,0.98671,1e-05,2.63437]
[1776334120276,53.87,74570.574,0.0,0.98671,1e-05,2.63413]
[1776334122247,53.87,74572.5,0.0,0.98672,1e-05,2.63127]
[1776334122444,53.87,74572.5,0.0,0.98672,1e-05,2.63104]
[1776334126686,53.86,74577.074,0.0,0.98677,1e-05,2.62391]
[1776334126939,53.86,74577.074,0.0,0.98677,1e-05,2.62391]
[1776334127040,53.86,74577.074,0.0,0.98677,1e-05,2.62369]
[1776334128039,53.86,74577.074,0.0,0.98677,1e-05,2.62369]
[1776334128197,53.86,74577.074,0.0,0.98677,1e-05,2.62369]
[1776334133303,53.86,74576.748,0.0,0.98677,1e-05,2.62285]
[1776334138308,53.85,74577.388,0.0,0.98678,1e-05,2.62092]
[1776334143279,53.85,74580.278,0.0,0.98681,1e-05,2.61616]
[1776334143297,53.85,74580.278,0.0,0.98681,1e-05,2.61596]
[1776334143439,53.85,74580.278,0.0,0.98681,1e-05,2.61596]
[1776334143995,53.85,74580.278,0.0,0.98681,1e-05,2.61596]
[1776334144198,53.85,74580.278,0.0,0.98681,1e-05,2.61596]
[1776334149324,53.84,74580.644,0.0,0.98682,1e-05,2.61427]
[1776334151313,53.84,74580.644,0.0,0.98683,1e-05,2.61407]
[1776334151326,53.84,74582.382,0.0,0.98684,1e-05,2.61152]
[1776334151441,53.84,74582.382,0.0,0.98684,1e-05,2.61152]
[1776334152355,53.84,74582.454,0.0,0.98684,1e-05,2.61123]
[1776334152436,53.84,74582.454,0.0,0.98684,1e-05,2.61123]
[1776334158336,53.81,74580.658,0.0,0.98687,1e-05,2.60658]
[1776334163201,53.79,74580.754,0.0,0.9869,1e-05,2.60177]
[1776334163231,53.79,74580.754,0.0,0.9869,1e-05,2.60061]
[1776334163445,53.79,74580.754,0.0,0.9869,1e-05,2.60061]
[1776334164324,53.79,74580.754,0.0,0.9869,1e-05,2.60061]
[1776334164437,53.78,74582.982,0.0,0.98693,1e-05,2.59643]
[1776334169088,53.76,74588.19,0.0,0.987,1e-05,2.58368]
[1776334172429,53.74,74590.978,0.0,0.98705,1e-05,2.57523]
[1776334172440,53.74,74590.978,0.0,0.98705,1e-05,2.57523]
[1776334173118,53.74,74590.978,0.0,0.98706,1e-05,2.57412]
[1776334174572,53.73,74589.486,0.0,0.98705,1e-05,2.57502]
[1776334174695,53.73,74589.486,0.0,0.98705,1e-05,2.57502]
[1776334180359,53.7,74589.432,0.0,0.98709,1e-05,2.56847]
[1776334184143,53.69,74586.354,0.0,0.98709,1e-05,2.56931]
[1776334184195,53.69,74586.354,0.0,0.98709,1e-05,2.56931]
[1776334184276,53.68,74586.354,0.0,0.98709,1e-05,2.5682]
[1776334185202,53.68,74580.5,0.0,0.98705,1e-05,2.57498]
[1776334185628,53.68,74580.5,0.0,0.98705,1e-05,2.57498]
[1776334185697,53.68,74580.5,0.0,0.98705,1e-05,2.57498]
[1776334187366,53.67,74576.714,0.0,0.98703,1e-05,2.57787]
[1776334193258,53.64,74575.096,0.0,0.98706,1e-05,2.5734]
[1776334198293,53.62,74577.124,0.0,0.98711,1e-05,2.5652]
[1776334198813,53.62,74577.124,0.0,0.98711,1e-05,2.5652]
[1776334198945,53.62,74577.124,0.0,0.98711,1e-05,2.5652]
[1776334199299,53.61,74577.124,0.0,0.98711,1e-05,2.56413]
[1776334199950,53.61,74577.124,0.0,0.98711,1e-05,2.56413]
[1776334200192,53.61,74577.124,0.0,0.98711,1e-05,2.56413]
[1776334201314,53.6,74582.064,0.0,0.98717,1e-05,2.55534]
[1776334202249,53.6,74582.064,0.0,0.98717,1e-05,2.55534]
[1776334202321,53.6,74582.064,0.0,0.98717,1e-05,2.55428]
[1776334205331,53.59,74580.02,0.0,0.98717,1e-05,2.55488]
[1776334205344,53.59,74580.02,0.0,0.98717,1e-05,2.5538]
[1776334205442,53.59,74580.02,0.0,0.98717,1e-05,2.5538]
[1776334206351,53.58,74580.02,0.0,0.98718,1e-05,2.5527]
[1776334207358,53.58,74562.742,0.0,0.98705,1e-05,2.57488]
[1776334207627,53.58,74562.742,0.0,0.98705,1e-05,2.57488]
[1776334207692,53.58,74562.742,0.0,0.98705,1e-05,2.57488]
[1776334209376,53.57,74557.034,0.0,0.98702,1e-05,2.58038]
[1776334211387,53.56,74557.38,0.0,0.98703,1e-05,2.57762]
[1776334212394,53.55,74538.302,0.0,0.98688,1e-05,2.60241]
[1776334213402,53.55,74534.302,0.0,0.98686,1e-05,2.60671]
[1776334218160,53.53,74537.444,0.0,0.98691,1e-05,2.59782]
[1776334218196,53.53,74537.444,0.0,0.98691,1e-05,2.59782]
[1776334218350,53.52,74537.444,0.0,0.98692,1e-05,2.59668]
[1776334219221,53.52,74537.444,0.0,0.98692,1e-05,2.59668]
[1776334219439,53.52,74537.444,0.0,0.98692,1e-05,2.59554]
[1776334225442,53.49,74536.966,0.0,0.98696,1e-05,2.5894]
[1776334230448,53.46,74537.168,0.0,0.98699,1e-05,2.58352]
[1776334232128,53.46,74537.448,0.0,0.98701,1e-05,2.58069]
[1776334232196,53.46,74537.448,0.0,0.98701,1e-05,2.58069]
[1776334232229,53.45,74537.448,0.0,0.98702,1e-05,2.57959]
[1776334233353,53.45,74537.448,0.0,0.98702,1e-05,2.57959]
[1776334233442,53.45,74537.448,0.0,0.98702,1e-05,2.57959]
[1776334238456,53.43,74538.414,0.0,0.98706,1e-05,2.57171]
[1776334242968,53.41,74540.324,0.0,0.9871,1e-05,2.56479]
[1776334243195,53.41,74540.324,0.0,0.9871,1e-05,2.56479]
[1776334243296,53.4,74540.324,0.0,0.98711,1e-05,2.56372]
[1776334244421,53.4,74540.324,0.0,0.98711,1e-05,2.56372]
[1776334244436,53.4,74540.324,0.0,0.98711,1e-05,2.56372]
[1776334249467,53.38,74537.448,0.0,0.98712,1e-05,2.56119]
[1776334251048,53.37,74538.766,0.0,0.98714,1e-05,2.55835]
[1776334251198,53.37,74538.766,0.0,0.98714,1e-05,2.55835]
[1776334251300,53.37,74538.766,0.0,0.98715,1e-05,2.55729]
[1776334252153,53.37,74538.766,0.0,0.98715,1e-05,2.55729]
[1776334252204,53.37,74538.766,0.0,0.98715,1e-05,2.55729]
[1776334254472,53.35,74542.67,0.0,0.98719,1e-05,2.54888]
[1776334256677,53.34,74545.17,0.0,0.98723,1e-05,2.54345]
[1776334256937,53.34,74545.17,0.0,0.98723,1e-05,2.54345]
[1776334257475,53.34,74546.826,0.0,0.98725,1e-05,2.54019]
[1776334257814,53.34,74546.826,0.0,0.98725,1e-05,2.54019]
[1776334257940,53.34,74546.826,0.0,0.98725,1e-05,2.54019]
[1776334261479,53.32,74543.666,0.0,0.98724,1e-05,2.54035]
[1776334266484,53.3,74543.332,0.0,0.98727,1e-05,2.53572]
[1776334269487,53.29,74539.038,0.0,0.98725,1e-05,2.53845]
[1776334270488,53.28,74535.664,0.0,0.98723,1e-05,2.54197]
[1776334270785,53.28,74535.664,0.0,0.98723,1e-05,2.54197]
[1776334271489,53.28,74527.43,0.0,0.98717,1e-05,2.55204]
[1776334272273,53.28,74527.43,0.0,0.98717,1e-05,2.55204]
[1776334274158,53.27,74525.848,0.0,0.98717,1e-05,2.55209]
[1776334274369,53.27,74525.848,0.0,0.98717,1e-05,2.55209]
[1776334274442,53.26,74525.848,0.0,0.98718,1e-05,2.55104]
[1776334275957,53.26,74525.436,0.0,0.98718,1e-05,2.55056]
[1776334276494,53.26,74518.71,0.0,0.98713,1e-05,2.55861]
[1776334277495,53.25,74511.652,0.0,0.98708,1e-05,2.56711]
[1776334278496,53.25,74503.188,0.0,0.98702,1e-05,2.57754]
[1776334279766,53.24,74505.384,0.0,0.98704,1e-05,2.57347]
[1776334280498,53.24,74508.732,0.0,0.98708,1e-05,2.56784]
[1776334283501,53.22,74513.376,0.0,0.98713,1e-05,2.55835]
[1776334287505,53.21,74517.376,0.0,0.98719,1e-05,2.54877]
[1776334291509,53.19,74521.592,0.0,0.98725,1e-05,2.53766]
[1776334294050,53.18,74519.844,0.0,0.98725,1e-05,2.538]
[1776334294192,53.18,74519.844,0.0,0.98725,1e-05,2.538]
[1776334294293,53.18,74519.844,0.0,0.98726,1e-05,2.53698]
[1776334295320,53.18,74519.844,0.0,0.98726,1e-05,2.53698]
[1776334295438,53.18,74519.844,0.0,0.98726,1e-05,2.53698]
[1776334295513,53.17,74514.902,0.0,0.98722,1e-05,2.54263]
[1776334298515,53.16,74499.872,0.0,0.98712,1e-05,2.5599]
[1776334299516,53.15,74495.05,0.0,0.98709,1e-05,2.56539]
[1776334301851,53.14,74495.436,0.0,0.9871,1e-05,2.56275]
[1776334301946,53.14,74495.436,0.0,0.9871,1e-05,2.56275]
[1776334302134,53.14,74495.436,0.0,0.9871,1e-05,2.56275]
[1776334302196,53.14,74495.436,0.0,0.9871,1e-05,2.56275]
[1776334302294,53.14,74495.436,0.0,0.98711,1e-05,2.56169]
[1776334307531,53.12,74495.824,0.0,0.98714,1e-05,2.55593]
[1776334312536,53.09,74497.218,0.0,0.98718,1e-05,2.54886]
[1776334312586,53.09,74497.218,0.0,0.98718,1e-05,2.54886]
[1776334312814,53.09,74497.218,0.0,0.98718,1e-05,2.54886]
[1776334313537,53.09,74501.044,0.0,0.98722,1e-05,2.54266]
[1776334314231,53.09,74501.044,0.0,0.98722,1e-05,2.54266]
[1776334314436,53.09,74501.044,0.0,0.98722,1e-05,2.54266]
[1776334315539,53.08,74507.972,0.0,0.98729,1e-05,2.5313]
[1776334318488,53.07,74509.222,0.0,0.98731,1e-05,2.52764]
[1776334318528,53.07,74509.222,0.0,0.98732,1e-05,2.52666]
[1776334318703,53.07,74509.222,0.0,0.98732,1e-05,2.52666]
[1776334319249,53.07,74509.222,0.0,0.98732,1e-05,2.52666]
[1776334319440,53.07,74509.222,0.0,0.98732,1e-05,2.52666]
[1776334319528,53.06,74509.222,0.0,0.98732,1e-05,2.52569]
[1776334320544,53.06,74514.616,0.0,0.98737,1e-05,2.51747]
[1776334326206,53.04,74514.164,0.0,0.9874,1e-05,2.51232]
[1776334330935,53.02,74514.788,0.0,0.98743,1e-05,2.50769]
[1776334331198,53.02,74514.788,0.0,0.98743,1e-05,2.50769]
[1776334331299,53.02,74514.788,0.0,0.98743,1e-05,2.50675]
[1776334332730,53.01,74516.552,0.0,0.98745,1e-05,2.50346]
[1776334332945,53.01,74516.552,0.0,0.98745,1e-05,2.50346]
[1776334338562,52.99,74516.688,0.0,0.98749,1e-05,2.4977]
[1776334343567,52.97,74517.128,0.0,0.98751,1e-05,2.4935]
[1776334345043,52.97,74517.128,0.0,0.98751,1e-05,2.4935]
[1776334345353,52.97,74517.128,0.0,0.98751,1e-05,2.49363]
[1776334346361,52.97,74516.94,0.0,0.98751,1e-05,2.49392]
[1776334347572,52.97,74498.5,0.0,0.98736,1e-05,2.51866]
[1776334348351,52.97,74498.5,0.0,0.98736,1e-05,2.51866]
[1776334348392,52.97,74498.5,0.0,0.98736,1e-05,2.51868]
[1776334350388,52.97,74498.442,0.0,0.98736,1e-05,2.51877]
[1776334351399,52.97,74489.578,0.0,0.98729,1e-05,2.5294]
[1776334352404,52.97,74486.292,0.0,0.98727,1e-05,2.53384]
[1776334354418,52.97,74483.392,0.0,0.98725,1e-05,2.53773]
[1776334354949,52.97,74483.392,0.0,0.98725,1e-05,2.53773]
[1776334355424,52.97,74483.392,0.0,0.98725,1e-05,2.53772]
[1776334356951,52.97,74483.308,0.0,0.98724,1e-05,2.53781]
[1776334356970,52.97,74483.308,0.0,0.98724,1e-05,2.53781]
[1776334357195,52.97,74483.308,0.0,0.98724,1e-05,2.53781]
[1776334357439,52.97,74483.308,0.0,0.98724,1e-05,2.53779]
[1776334359589,52.97,74478.308,0.0,0.9872,1e-05,2.54452]
[1776334362039,52.97,74478.252,0.0,0.9872,1e-05,2.54454]
[1776334362201,52.97,74478.252,0.0,0.9872,1e-05,2.54454]
[1776334362474,52.97,74478.252,0.0,0.9872,1e-05,2.54451]
[1776334363074,52.97,74478.252,0.0,0.9872,1e-05,2.54451]
[1776334363212,52.97,74478.252,0.0,0.9872,1e-05,2.54451]
[1776334364488,52.97,74474.52,0.0,0.98717,1e-05,2.54951]
[1776334369523,52.97,74473.982,0.0,0.98717,1e-05,2.55006]
[1776334372237,52.97,74473.528,0.0,0.98716,1e-05,2.5517]
[1776334372441,52.97,74473.528,0.0,0.98716,1e-05,2.5517]
[1776334372544,52.98,74473.528,0.0,0.98716,1e-05,2.55222]
[1776334373293,52.98,74473.528,0.0,0.98716,1e-05,2.55222]
[1776334373442,52.98,74473.528,0.0,0.98716,1e-05,2.55222]
[1776334374558,52.98,74476.348,0.0,0.98718,1e-05,2.54941]
[1776334376572,52.99,74479.888,0.0,0.9872,1e-05,2.54565]
[1776334377181,52.99,74479.888,0.0,0.9872,1e-05,2.54565]
[1776334377190,52.99,74479.888,0.0,0.9872,1e-05,2.54565]
[1776334377579,52.99,74479.888,0.0,0.9872,1e-05,2.54619]
[1776334377733,52.99,74479.888,0.0,0.9872,1e-05,2.54619]
[1776334377940,52.99,74479.888,0.0,0.9872,1e-05,2.54619]
[1776334379596,52.99,74488.692,0.0,0.98727,1e-05,2.53424]
[1776334382223,52.99,74489.608,0.0,0.98727,1e-05,2.53298]
[1776334382439,52.99,74489.608,0.0,0.98727,1e-05,2.53298]
[1776334383614,52.99,74485.028,0.0,0.98724,1e-05,2.53915]
[1776334387779,52.99,74485.596,0.0,0.98724,1e-05,2.53831]
[1776334387938,52.99,74485.596,0.0,0.98724,1e-05,2.53831]
[1776334388619,52.99,74488.976,0.0,0.98727,1e-05,2.53373]
[1776334389268,52.99,74488.976,0.0,0.98727,1e-05,2.53373]
[1776334389444,52.99,74488.976,0.0,0.98727,1e-05,2.53373]
[1776334391621,52.99,74485.37,0.0,0.98724,1e-05,2.53858]
[1776334391950,52.99,74485.37,0.0,0.98724,1e-05,2.53858]
[1776334392198,52.99,74485.37,0.0,0.98724,1e-05,2.53858]
[1776334392292,52.99,74485.37,0.0,0.98724,1e-05,2.53856]
[1776334393472,52.99,74485.37,0.0,0.98724,1e-05,2.53856]
[1776334393694,52.99,74485.37,0.0,0.98724,1e-05,2.53853]
[1776334395930,52.99,74486.696,0.0,0.98725,1e-05,2.53672]
[1776334396627,52.99,74484.55,0.0,0.98723,1e-05,2.53961]
[1776334396730,52.99,74484.55,0.0,0.98723,1e-05,2.53961]
[1776334397628,52.99,74480.956,0.0,0.98721,1e-05,2.54445]
[1776334399113,52.99,74479.722,0.0,0.9872,1e-05,2.5461]
[1776334399354,52.99,74479.722,0.0,0.9872,1e-05,2.5461]
[1776334399440,52.99,74479.722,0.0,0.9872,1e-05,2.54603]
[1776334400634,52.99,74462.388,0.0,0.98706,1e-05,2.56958]
[1776334401635,52.99,74459.474,0.0,0.98703,1e-05,2.57349]
[1776334402307,52.99,74459.474,0.0,0.98703,1e-05,2.57349]
[1776334402447,52.99,74459.474,0.0,0.98703,1e-05,2.57349]
[1776334404278,52.99,74460.564,0.0,0.98704,1e-05,2.57185]
[1776334404442,52.99,74460.564,0.0,0.98704,1e-05,2.57185]
[1776334404529,52.99,74460.564,0.0,0.98704,1e-05,2.57178]
[1776334405639,52.98,74463.844,0.0,0.98707,1e-05,2.56723]
[1776334406640,52.98,74467.784,0.0,0.9871,1e-05,2.56179]
[1776334407641,52.98,74470.954,0.0,0.98713,1e-05,2.55742]
[1776334407687,52.98,74470.954,0.0,0.98713,1e-05,2.55742]
[1776334407943,52.98,74470.954,0.0,0.98713,1e-05,2.55742]
[1776334409643,52.98,74477.818,0.0,0.98718,1e-05,2.548]
[1776334410644,52.98,74479.526,0.0,0.9872,1e-05,2.54565]
[1776334411382,52.98,74479.526,0.0,0.9872,1e-05,2.54565]
[1776334411440,52.98,74479.526,0.0,0.9872,1e-05,2.54565]
[1776334412646,52.98,74483.782,0.0,0.98724,1e-05,2.53852]
[1776334413647,52.98,74485.478,0.0,0.98725,1e-05,2.53621]
[1776334414476,52.98,74485.478,0.0,0.98725,1e-05,2.53621]
[1776334414703,52.98,74485.478,0.0,0.98725,1e-05,2.5362]
[1776334416650,52.98,74488.914,0.0,0.98728,1e-05,2.53154]
[1776334417651,52.98,74491.668,0.0,0.9873,1e-05,2.52782]
[1776334419203,52.98,74491.602,0.0,0.9873,1e-05,2.52791]
[1776334419653,52.98,74492.302,0.0,0.98731,1e-05,2.52697]
[1776334419930,52.98,74492.302,0.0,0.98731,1e-05,2.52697]
[1776334419944,52.98,74492.302,0.0,0.98731,1e-05,2.52697]
[1776334425361,52.98,74491.592,0.0,0.9873,1e-05,2.52794]
[1776334425439,52.98,74491.592,0.0,0.9873,1e-05,2.52794]
[1776334428567,52.98,74487.86,0.0,0.98727,1e-05,2.53298]
[1776334428662,52.98,74482.618,0.0,0.98723,1e-05,2.54005]
[1776334428700,52.98,74482.618,0.0,0.98723,1e-05,2.54005]
[1776334429663,52.98,74475.48,0.0,0.98717,1e-05,2.54971]
[1776334430099,52.98,74475.48,0.0,0.98717,1e-05,2.54971]
[1776334430204,52.98,74475.48,0.0,0.98717,1e-05,2.54971]
[1776334430306,52.98,74475.48,0.0,0.98717,1e-05,2.54967]
[1776334435586,52.98,74472.856,0.0,0.98715,1e-05,2.55307]
[1776334435697,52.98,74471.36,0.0,0.98714,1e-05,2.55506]
[1776334439567,52.98,74469.208,0.0,0.98712,1e-05,2.55785]
[1776334439702,52.98,74466.724,0.0,0.9871,1e-05,2.56118]
[1776334441482,52.98,74466.752,0.0,0.9871,1e-05,2.56108]
[1776334441537,52.98,74466.752,0.0,0.9871,1e-05,2.56103]
[1776334441711,52.98,74466.752,0.0,0.9871,1e-05,2.56103]
[1776334445563,52.98,74467.748,0.0,0.98711,1e-05,2.5595]
[1776334445702,52.98,74467.748,0.0,0.98711,1e-05,2.55945]
[1776334449949,52.98,74467.594,0.0,0.98711,1e-05,2.55945]
[1776334450202,52.98,74467.594,0.0,0.98711,1e-05,2.55945]
[1776334453506,52.98,74466.496,0.0,0.98711,1e-05,2.56078]
[1776334453693,52.98,74466.496,0.0,0.98711,1e-05,2.56072]
[1776334453789,52.98,74466.496,0.0,0.98711,1e-05,2.56072]
[1776334453938,52.98,74466.496,0.0,0.98711,1e-05,2.56072]
[1776334454689,52.98,74465.396,0.0,0.9871,1e-05,2.56216]
[1776334456445,52.98,74465.458,0.0,0.9871,1e-05,2.56202]
[1776334456691,52.98,74465.458,0.0,0.9871,1e-05,2.56202]
[1776334461634,52.98,74464.204,0.0,0.98709,1e-05,2.56343]
[1776334461696,52.98,74462.008,0.0,0.98707,1e-05,2.56636]
[1776334463362,52.98,74461.612,0.0,0.98707,1e-05,2.56684]
[1776334463438,52.98,74461.612,0.0,0.98707,1e-05,2.56684]
[1776334468703,52.97,74462.34,0.0,0.98708,1e-05,2.56546]
[1776334470706,52.97,74455.866,0.0,0.98703,1e-05,2.57417]
[1776334471707,52.97,74444.724,0.0,0.98694,1e-05,2.58803]
[1776334472708,52.97,74437.454,0.0,0.98688,1e-05,2.59793]
[1776334475711,52.97,74430.314,0.0,0.98683,1e-05,2.60741]
[1776334478495,52.97,74429.71,0.0,0.98682,1e-05,2.60797]
[1776334478694,52.97,74429.71,0.0,0.98682,1e-05,2.60797]
[1776334481731,52.97,74432.938,0.0,0.98685,1e-05,2.60297]
[1776334481941,52.97,74432.938,0.0,0.98685,1e-05,2.60297]
[1776334482329,52.97,74432.938,0.0,0.98685,1e-05,2.60284]
[1776334483149,52.97,74432.938,0.0,0.98685,1e-05,2.60284]
[1776334483199,52.97,74432.938,0.0,0.98685,1e-05,2.60284]
[1776334487178,52.96,74435.35,0.0,0.98688,1e-05,2.59902]
[1776334487217,52.96,74435.35,0.0,0.98688,1e-05,2.59902]
[1776334487723,52.96,74442.09,0.0,0.98693,1e-05,2.58961]
[1776334489379,52.96,74444.776,0.0,0.98696,1e-05,2.58573]
[1776334490525,52.96,74444.776,0.0,0.98696,1e-05,2.58573]
[1776334490688,52.96,74444.776,0.0,0.98696,1e-05,2.58573]
[1776334490726,52.96,74455.47,0.0,0.98704,1e-05,2.57098]
[1776334492400,52.96,74460.988,0.0,0.98709,1e-05,2.56332]
[1776334493617,52.96,74460.988,0.0,0.98709,1e-05,2.56332]
[1776334493689,52.96,74460.988,0.0,0.98709,1e-05,2.56332]
[1776334493718,52.96,74460.988,0.0,0.98709,1e-05,2.56326]
[1776334498511,52.96,74461.308,0.0,0.98709,1e-05,2.56259]
[1776334500456,52.96,74454.93,0.0,0.98704,1e-05,2.5711]
[1776334504484,52.96,74451.93,0.0,0.98702,1e-05,2.57487]
[1776334505490,52.96,74442.152,0.0,0.98694,1e-05,2.5882]
[1776334506269,52.96,74442.152,0.0,0.98694,1e-05,2.5882]
[1776334506440,52.96,74442.152,0.0,0.98694,1e-05,2.5882]
[1776334506732,52.96,74442.152,0.0,0.98694,1e-05,2.58808]
[1776334508512,52.96,74437.932,0.0,0.98691,1e-05,2.59367]
[1776334511187,52.96,74435.616,0.0,0.98689,1e-05,2.59663]
[1776334513547,52.96,74430.848,0.0,0.98685,1e-05,2.60338]
[1776334517269,52.96,74428.568,0.0,0.98682,1e-05,2.60778]
[1776334517575,52.96,74428.568,0.0,0.98682,1e-05,2.60819]
[1776334518747,52.96,74428.568,0.0,0.98682,1e-05,2.60819]
[1776334518754,52.97,74424.296,0.0,0.98678,1e-05,2.61451]
[1776334519019,52.97,74424.296,0.0,0.98678,1e-05,2.61451]
[1776334524694,52.97,74424.438,0.0,0.98677,1e-05,2.61632]
[1776334528703,53.01,74422.246,0.0,0.9867,1e-05,2.62782]
[1776334530310,53.01,74422.808,0.0,0.9867,1e-05,2.6278]
[1776334530436,53.01,74422.808,0.0,0.9867,1e-05,2.6278]
[1776334530666,53.01,74422.808,0.0,0.9867,1e-05,2.62819]
[1776334532619,53.02,74426.042,0.0,0.98673,1e-05,2.62272]
[1776334532693,53.02,74426.042,0.0,0.98673,1e-05,2.62272]
[1776334538722,53.03,74425.988,0.0,0.98672,1e-05,2.62548]
[1776334541532,53.03,74425.788,0.0,0.98671,1e-05,2.62652]
[1776334541700,53.03,74425.788,0.0,0.98671,1e-05,2.62652]
[1776334541742,53.03,74425.788,0.0,0.98671,1e-05,2.62689]
[1776334542427,53.03,74425.788,0.0,0.98671,1e-05,2.62689]
[1776334542438,53.03,74425.788,0.0,0.98671,1e-05,2.62689]
[1776334544764,53.04,74421.512,0.0,0.98667,1e-05,2.63396]
[1776334549489,53.04,74425.28,0.0,0.98669,1e-05,2.63019]
[1776334549698,53.04,74425.28,0.0,0.98669,1e-05,2.63019]
[1776334549756,53.04,74425.28,0.0,0.98669,1e-05,2.63056]
[1776334550032,53.04,74425.28,0.0,0.98669,1e-05,2.63056]
[1776334550194,53.04,74425.28,0.0,0.98669,1e-05,2.63056]
[1776334555269,53.05,74424.134,0.0,0.98667,1e-05,2.634]
[1776334555446,53.05,74424.134,0.0,0.98667,1e-05,2.634]
[1776334555720,53.05,74424.134,0.0,0.98667,1e-05,2.634]
[1776334555794,53.05,74424.348,0.0,0.98667,1e-05,2.63407]
[1776334555938,53.05,74424.348,0.0,0.98667,1e-05,2.63407]
[1776334561800,53.06,74426.388,0.0,0.98667,1e-05,2.63343]
[1776334566805,53.07,74423.844,0.0,0.98664,1e-05,2.63879]
[1776334568136,53.07,74426.984,0.0,0.98666,1e-05,2.63477]
[1776334568198,53.07,74426.984,0.0,0.98666,1e-05,2.63477]
[1776334568807,53.07,74427.41,0.0,0.98666,1e-05,2.63454]
[1776334568893,53.07,74427.41,0.0,0.98666,1e-05,2.63454]
[1776334568938,53.07,74427.41,0.0,0.98666,1e-05,2.63454]
[1776334573812,53.08,74433.572,0.0,0.98671,1e-05,2.62779]
[1776334574219,53.08,74433.572,0.0,0.98671,1e-05,2.62779]
[1776334574441,53.08,74433.572,0.0,0.98671,1e-05,2.62779]
[1776334574538,53.08,74433.572,0.0,0.9867,1e-05,2.62817]
[1776334574908,53.08,74433.572,0.0,0.9867,1e-05,2.62817]
[1776334574938,53.08,74433.572,0.0,0.9867,1e-05,2.62817]
[1776334580478,53.09,74438.102,0.0,0.98673,1e-05,2.62377]
[1776334580700,53.09,74438.102,0.0,0.98673,1e-05,2.62377]
[1776334580800,53.09,74438.102,0.0,0.98673,1e-05,2.62415]
[1776334581301,53.09,74438.102,0.0,0.98673,1e-05,2.62415]
[1776334581442,53.09,74438.102,0.0,0.98673,1e-05,2.62415]
[1776334586825,53.1,74442.754,0.0,0.98675,1e-05,2.61999]
[1776334587822,53.1,74442.754,0.0,0.98675,1e-05,2.61999]
[1776334587826,53.1,74445.198,0.0,0.98677,1e-05,2.61699]
[1776334587937,53.1,74445.198,0.0,0.98677,1e-05,2.61699]
[1776334591830,53.11,74453.86,0.0,0.98684,1e-05,2.60527]
[1776334594833,53.11,74460.16,0.0,0.98689,1e-05,2.59674]
[1776334596835,53.11,74464.028,0.0,0.98692,1e-05,2.59118]
[1776334597136,53.11,74464.028,0.0,0.98692,1e-05,2.59118]
[1776334597192,53.11,74464.028,0.0,0.98692,1e-05,2.59118]
[1776334602841,53.11,74461.366,0.0,0.98691,1e-05,2.59414]
[1776334604589,53.11,74461.284,0.0,0.98691,1e-05,2.59413]
[1776334604698,53.11,74461.284,0.0,0.98691,1e-05,2.59413]
[1776334604796,53.11,74461.284,0.0,0.98691,1e-05,2.594]
[1776334605358,53.11,74461.284,0.0,0.98691,1e-05,2.594]
[1776334605439,53.11,74461.284,0.0,0.98691,1e-05,2.594]
[1776334610849,53.11,74451.844,0.0,0.98683,1e-05,2.6068]
[1776334611850,53.11,74440.23,0.0,0.98673,1e-05,2.62326]
[1776334615748,53.11,74440.128,0.0,0.98672,1e-05,2.62454]
[1776334615849,53.11,74440.128,0.0,0.98672,1e-05,2.62492]
[1776334615941,53.11,74440.128,0.0,0.98672,1e-05,2.62492]
[1776334616401,53.11,74440.128,0.0,0.98672,1e-05,2.62492]
[1776334616441,53.11,74440.128,0.0,0.98672,1e-05,2.62492]
[1776334621722,53.11,74440.942,0.0,0.98673,1e-05,2.6229]
[1776334621792,53.11,74440.942,0.0,0.98673,1e-05,2.62328]
[1776334621942,53.11,74440.942,0.0,0.98673,1e-05,2.62328]
[1776334624864,53.11,74427.674,0.0,0.98662,1e-05,2.64229]
[1776334625865,53.12,74422.516,0.0,0.98657,1e-05,2.64983]
[1776334626145,53.12,74422.516,0.0,0.98657,1e-05,2.64983]
[1776334626195,53.12,74422.516,0.0,0.98657,1e-05,2.64983]
[1776334628868,53.12,74413.188,0.0,0.98649,1e-05,2.66389]
[1776334629873,53.12,74405.758,0.0,0.98642,1e-05,2.67464]
[1776334630699,53.12,74405.758,0.0,0.98642,1e-05,2.67464]
[1776334631876,53.12,74372.83,0.0,0.98614,1e-05,2.72185]
[1776334632877,53.12,74361.786,0.0,0.98604,1e-05,2.73786]
[1776334633878,53.12,74375.95,0.0,0.98616,1e-05,2.71779]
[1776334633921,53.12,74375.95,0.0,0.98616,1e-05,2.71779]
[1776334636881,53.12,74392.434,0.0,0.9863,1e-05,2.69448]
[1776334637882,53.13,74414.612,0.0,0.98649,1e-05,2.6635]
[1776334638883,53.13,74424.974,0.0,0.98658,1e-05,2.64931]
[1776334640885,53.13,74430.22,0.0,0.98662,1e-05,2.64156]
[1776334642887,53.12,74434.412,0.0,0.98666,1e-05,2.63531]
[1776334643888,53.12,74439.99,0.0,0.98671,1e-05,2.62737]
[1776334646878,53.12,74442.354,0.0,0.98673,1e-05,2.62373]
[1776334646891,53.12,74442.264,0.0,0.98673,1e-05,2.62368]
[1776334646944,53.12,74442.264,0.0,0.98673,1e-05,2.62368]
[1776334647667,53.12,74442.264,0.0,0.98673,1e-05,2.62368]
[1776334647696,53.12,74442.264,0.0,0.98673,1e-05,2.62368]
[1776334652897,53.12,74443.57,0.0,0.98675,1e-05,2.61948]
[1776334658577,53.11,74449.05,0.0,0.9868,1e-05,2.61094]
[1776334659584,53.11,74453.132,0.0,0.98684,1e-05,2.60517]
[1776334661724,53.11,74456.428,0.0,0.98687,1e-05,2.60049]
[1776334661774,53.11,74456.428,0.0,0.98687,1e-05,2.60037]
[1776334661940,53.11,74456.428,0.0,0.98687,1e-05,2.60037]
[1776334662606,53.11,74456.428,0.0,0.98687,1e-05,2.60037]
[1776334662697,53.11,74456.428,0.0,0.98687,1e-05,2.60037]
[1776334663612,53.11,74461.874,0.0,0.98691,1e-05,2.59263]
[1776334665626,53.11,74466.808,0.0,0.98696,1e-05,2.58565]
[1776334668647,53.11,74474.864,0.0,0.98702,1e-05,2.57436]
[1776334669654,53.11,74482.476,0.0,0.98709,1e-05,2.5639]
[1776334671668,53.11,74486.268,0.0,0.98712,1e-05,2.55862]
[1776334672080,53.11,74486.268,0.0,0.98712,1e-05,2.55862]
[1776334672192,53.11,74486.268,0.0,0.98712,1e-05,2.55862]
[1776334672716,53.11,74486.268,0.0,0.98712,1e-05,2.55862]
[1776334672818,53.11,74486.268,0.0,0.98712,1e-05,2.55857]
[1776334672942,53.11,74486.268,0.0,0.98712,1e-05,2.55857]
[1776334678717,53.11,74486.996,0.0,0.98713,1e-05,2.55724]
[1776334682745,53.1,74489.414,0.0,0.98715,1e-05,2.55377]
[1776334683752,53.1,74498.38,0.0,0.98722,1e-05,2.5416]
[1776334684759,53.1,74502.27,0.0,0.98725,1e-05,2.53632]
[1776334686773,53.1,74506.402,0.0,0.98728,1e-05,2.5307]
[1776334687498,53.1,74506.402,0.0,0.98728,1e-05,2.5307]
[1776334687695,53.1,74506.402,0.0,0.98728,1e-05,2.5307]
[1776334687780,53.1,74506.402,0.0,0.98728,1e-05,2.53063]
[1776334688191,53.1,74506.402,0.0,0.98728,1e-05,2.53063]
[1776334688441,53.1,74506.402,0.0,0.98728,1e-05,2.53063]
[1776334689794,53.1,74483.782,0.0,0.9871,1e-05,2.56115]
[1776334691810,53.1,74479.228,0.0,0.98707,1e-05,2.56719]
[1776334692817,53.1,74474.836,0.0,0.98703,1e-05,2.5731]
[1776334693824,53.1,74471.798,0.0,0.98701,1e-05,2.57713]
[1776334694831,53.1,74459.388,0.0,0.98691,1e-05,2.59401]
[1776334695838,53.1,74449.576,0.0,0.98683,1e-05,2.60739]
[1776334697726,53.1,74449.81,0.0,0.98683,1e-05,2.60692]
[1776334697942,53.1,74449.81,0.0,0.98683,1e-05,2.60692]
[1776334697946,53.1,74448.946,0.0,0.98682,1e-05,2.60797]
[1776334698528,53.1,74448.946,0.0,0.98682,1e-05,2.60797]
[1776334698698,53.1,74448.946,0.0,0.98682,1e-05,2.60797]
[1776334699937,53.1,74448.946,0.0,0.98682,1e-05,2.60782]
[1776334699948,53.1,74448.928,0.0,0.98682,1e-05,2.6077]
[1776334705913,53.1,74449.45,0.0,0.98683,1e-05,2.60666]
[1776334706919,53.1,74440.522,0.0,0.98675,1e-05,2.61939]
[1776334707927,53.1,74434.92,0.0,0.9867,1e-05,2.62752]
[1776334708934,53.1,74427.012,0.0,0.98664,1e-05,2.63888]
[1776334711722,53.1,74424.658,0.0,0.98662,1e-05,2.6423]
[1776334711942,53.1,74424.658,0.0,0.98662,1e-05,2.6423]
[1776334711955,53.1,74424.658,0.0,0.98662,1e-05,2.64129]
[1776334712364,53.1,74424.658,0.0,0.98662,1e-05,2.64129]
[1776334712439,53.1,74424.658,0.0,0.98662,1e-05,2.64129]
[1776334715967,53.11,74426.498,0.0,0.98663,1e-05,2.64011]
[1776334717441,53.11,74426.296,0.0,0.98662,1e-05,2.64074]
[1776334717691,53.11,74426.296,0.0,0.98662,1e-05,2.64074]
[1776334717793,53.11,74426.296,0.0,0.98662,1e-05,2.64109]
[1776334718278,53.11,74426.296,0.0,0.98662,1e-05,2.64109]
[1776334718445,53.11,74426.296,0.0,0.98662,1e-05,2.64109]
[1776334727979,53.12,74418.078,0.0,0.98655,1e-05,2.65385]
[1776334728980,53.12,74421.858,0.0,0.98658,1e-05,2.64889]
[1776334729981,53.12,74425.56,0.0,0.9866,1e-05,2.64406]
[1776334730982,53.12,74429.238,0.0,0.98663,1e-05,2.63928]
[1776334731074,53.12,74429.238,0.0,0.98663,1e-05,2.63928]
[1776334731194,53.12,74429.238,0.0,0.98663,1e-05,2.63928]
[1776334732578,53.12,74430.688,0.0,0.98664,1e-05,2.63762]
[1776334732690,53.12,74430.688,0.0,0.98664,1e-05,2.63762]
[1776334732791,53.12,74430.688,0.0,0.98664,1e-05,2.63797]
[1776334736785,53.13,74433.13,0.0,0.98666,1e-05,2.63564]
[1776334736943,53.13,74433.13,0.0,0.98666,1e-05,2.63564]
[1776334741993,53.14,74437.304,0.0,0.98668,1e-05,2.632]
[1776334743598,53.14,74437.064,0.0,0.98667,1e-05,2.63269]
[1776334743689,53.14,74437.064,0.0,0.98667,1e-05,2.63269]
[1776334743789,53.14,74437.064,0.0,0.98667,1e-05,2.63305]
[1776334744136,53.14,74437.064,0.0,0.98667,1e-05,2.63305]
[1776334744194,53.14,74437.064,0.0,0.98667,1e-05,2.63305]
[1776334750001,53.15,74437.734,0.0,0.98666,1e-05,2.63428]
[1776334755006,53.16,74438.182,0.0,0.98666,1e-05,2.63489]
[1776334756007,53.16,74432.49,0.0,0.98661,1e-05,2.64316]
[1776334756475,53.16,74432.49,0.0,0.98661,1e-05,2.64316]
[1776334756695,53.16,74432.49,0.0,0.98661,1e-05,2.64316]
[1776334756788,53.16,74432.49,0.0,0.98661,1e-05,2.64349]
[1776334757176,53.16,74432.49,0.0,0.98661,1e-05,2.64349]
[1776334757197,53.16,74432.49,0.0,0.98661,1e-05,2.64349]
[1776334758009,53.16,74425.144,0.0,0.98655,1e-05,2.65408]
[1776334763015,53.16,74419.162,0.0,0.98649,1e-05,2.6635]
[1776334763365,53.16,74419.162,0.0,0.98649,1e-05,2.6635]
[1776334763442,53.16,74419.162,0.0,0.98649,1e-05,2.6635]
[1776334764016,53.16,74418.706,0.0,0.98649,1e-05,2.66389]
[1776334764423,53.16,74418.706,0.0,0.98649,1e-05,2.66389]
[1776334764438,53.16,74418.706,0.0,0.98649,1e-05,2.66389]
[1776334765017,53.16,74415.69,0.0,0.98646,1e-05,2.66787]
[1776334769024,53.16,74403.202,0.0,0.98636,1e-05,2.68495]
[1776334770025,53.16,74399.218,0.0,0.98632,1e-05,2.69085]
[1776334772027,53.16,74396.552,0.0,0.9863,1e-05,2.69376]
[1776334775030,53.17,74392.744,0.0,0.98627,1e-05,2.69991]
[1776334776031,53.17,74389.078,0.0,0.98623,1e-05,2.70536]
[1776334777059,53.17,74388.866,0.0,0.98623,1e-05,2.70589]
[1776334777202,53.17,74388.866,0.0,0.98623,1e-05,2.70589]
[1776334778033,53.17,74389.08,0.0,0.98623,1e-05,2.70582]
[1776334778538,53.17,74389.08,0.0,0.98623,1e-05,2.70582]
[1776334778696,53.17,74389.08,0.0,0.98623,1e-05,2.70582]
[1776334780035,53.17,74393.356,0.0,0.98627,1e-05,2.70023]
[1776334782013,53.17,74395.806,0.0,0.98629,1e-05,2.69701]
[1776334782201,53.17,74397.742,0.0,0.9863,1e-05,2.69452]
[1776334788043,53.18,74396.054,0.0,0.98628,1e-05,2.69842]
[1776334789100,53.18,74393.746,0.0,0.98626,1e-05,2.70194]
[1776334789190,53.18,74393.746,0.0,0.98626,1e-05,2.70194]
[1776334789806,53.18,74393.746,0.0,0.98626,1e-05,2.70194]
[1776334789937,53.18,74393.746,0.0,0.98626,1e-05,2.70194]
[1776334790032,53.18,74393.746,0.0,0.98625,1e-05,2.70218]
[1776334791046,53.18,74389.614,0.0,0.98622,1e-05,2.70828]
[1776334793368,53.18,74390.4,0.0,0.98622,1e-05,2.70762]
[1776334793436,53.18,74390.4,0.0,0.98622,1e-05,2.70762]
[1776334793636,53.18,74390.4,0.0,0.98622,1e-05,2.70762]
[1776334793696,53.18,74390.4,0.0,0.98622,1e-05,2.70762]
[1776334793737,53.19,74390.4,0.0,0.98622,1e-05,2.70785]
[1776334799054,53.19,74388.37,0.0,0.9862,1e-05,2.71186]
[1776334801992,53.19,74388.588,0.0,0.9862,1e-05,2.712]
[1776334802057,53.19,74388.588,0.0,0.98619,1e-05,2.71223]
[1776334802199,53.19,74388.588,0.0,0.98619,1e-05,2.71223]
[1776334803059,53.19,74392.604,0.0,0.98623,1e-05,2.70674]
[1776334805061,53.2,74410.478,0.0,0.98638,1e-05,2.68186]
[1776334806062,53.19,74428.026,0.0,0.98653,1e-05,2.65696]
[1776334806519,53.19,74428.026,0.0,0.98653,1e-05,2.65696]
[1776334807063,53.19,74428.384,0.0,0.98653,1e-05,2.65622]
[1776334808064,53.19,74434.566,0.0,0.98659,1e-05,2.64735]
[1776334809065,53.19,74438.082,0.0,0.98662,1e-05,2.64223]
[1776334810429,53.19,74439.62,0.0,0.98663,1e-05,2.63988]
[1776334811067,53.19,74439.332,0.0,0.98663,1e-05,2.64007]
[1776334812068,53.19,74435.482,0.0,0.9866,1e-05,2.64522]
[1776334813069,53.19,74428.612,0.0,0.98654,1e-05,2.65458]
[1776334814070,53.19,74425.762,0.0,0.98652,1e-05,2.65833]
[1776334818074,53.18,74431.306,0.0,0.98657,1e-05,2.64964]
[1776334821077,53.18,74433.946,0.0,0.9866,1e-05,2.64529]
[1776334821588,53.18,74433.946,0.0,0.9866,1e-05,2.64529]
[1776334821700,53.18,74433.946,0.0,0.9866,1e-05,2.64529]
[1776334823463,53.18,74435.034,0.0,0.98661,1e-05,2.64334]
[1776334823696,53.18,74435.034,0.0,0.98661,1e-05,2.64334]
[1776334823743,53.18,74435.034,0.0,0.98661,1e-05,2.64313]
[1776334825213,53.18,74436.902,0.0,0.98663,1e-05,2.64033]
[1776334825439,53.18,74436.902,0.0,0.98663,1e-05,2.64033]
[1776334826764,53.18,74447.624,0.0,0.98672,1e-05,2.62505]
[1776334827772,53.17,74445.05,0.0,0.9867,1e-05,2.62842]
[1776334828271,53.17,74445.05,0.0,0.9867,1e-05,2.62842]
[1776334828443,53.17,74445.05,0.0,0.9867,1e-05,2.62842]
[1776334828779,53.17,74445.05,0.0,0.9867,1e-05,2.62822]
[1776334829155,53.17,74445.05,0.0,0.9867,1e-05,2.62822]
[1776334829192,53.17,74445.05,0.0,0.9867,1e-05,2.62822]
[1776334830794,53.17,74431.538,0.0,0.98659,1e-05,2.64657]
[1776334831801,53.17,74425.232,0.0,0.98654,1e-05,2.65379]
[1776334832584,53.17,74425.232,0.0,0.98654,1e-05,2.65379]
[1776334832694,53.17,74425.232,0.0,0.98654,1e-05,2.65379]
[1776334832808,53.17,74425.232,0.0,0.98655,1e-05,2.65353]
[1776334833651,53.17,74425.232,0.0,0.98655,1e-05,2.65353]
[1776334833695,53.17,74425.232,0.0,0.98655,1e-05,2.65353]
[1776334834822,53.17,74412.736,0.0,0.98644,1e-05,2.67053]
[1776334840023,53.16,74411.798,0.0,0.98644,1e-05,2.67079]
[1776334840194,53.16,74412.286,0.0,0.98645,1e-05,2.66985]
[1776334844738,53.16,74411.566,0.0,0.98645,1e-05,2.66981]
[1776334844940,53.16,74411.566,0.0,0.98645,1e-05,2.66981]
[1776334845024,53.16,74411.566,0.0,0.98645,1e-05,2.67011]
[1776334848920,53.16,74408.364,0.0,0.98642,1e-05,2.67522]
[1776334853955,53.17,74408.482,0.0,0.98641,1e-05,2.67649]
[1776334855723,53.17,74408.67,0.0,0.98641,1e-05,2.67651]
[1776334855936,53.17,74408.67,0.0,0.98641,1e-05,2.67651]
[1776334860223,53.17,74407.886,0.0,0.98639,1e-05,2.67903]
[1776334860436,53.17,74407.886,0.0,0.98639,1e-05,2.67903]
[1776334861005,53.18,74407.886,0.0,0.98639,1e-05,2.67932]
[1776334861710,53.18,74407.886,0.0,0.98639,1e-05,2.67932]
[1776334861936,53.18,74407.886,0.0,0.98639,1e-05,2.67932]
[1776334867046,53.18,74407.822,0.0,0.98638,1e-05,2.68109]
[1776334872081,53.19,74409.858,0.0,0.98639,1e-05,2.67961]
[1776334872878,53.19,74409.858,0.0,0.98639,1e-05,2.67961]
[1776334872939,53.19,74409.858,0.0,0.98639,1e-05,2.67961]
[1776334873088,53.19,74409.858,0.0,0.98639,1e-05,2.67989]
[1776334874317,53.19,74409.858,0.0,0.98639,1e-05,2.68018]
[1776334874439,53.19,74409.858,0.0,0.98639,1e-05,2.68018]
[1776334876109,53.19,74412.928,0.0,0.98641,1e-05,2.67642]
[1776334877054,53.19,74412.928,0.0,0.98641,1e-05,2.67642]
[1776334877116,53.19,74412.928,0.0,0.98641,1e-05,2.67671]
[1776334877190,53.19,74412.928,0.0,0.98641,1e-05,2.67671]
[1776334878123,53.2,74412.928,0.0,0.98641,1e-05,2.67701]
[1776334878541,53.2,74412.928,0.0,0.98641,1e-05,2.67701]
[1776334878687,53.2,74412.928,0.0,0.98641,1e-05,2.67701]
[1776334880137,53.2,74423.154,0.0,0.98649,1e-05,2.66326]
[1776334881141,53.2,74427.434,0.0,0.98652,1e-05,2.65758]
[1776334884144,53.2,74430.736,0.0,0.98655,1e-05,2.65335]
[1776334885145,53.2,74437.934,0.0,0.98661,1e-05,2.64364]
[1776334886146,53.2,74442.864,0.0,0.98665,1e-05,2.63712]
[1776334887147,53.21,74445.674,0.0,0.98667,1e-05,2.63357]
[1776334888441,53.21,74445.732,0.0,0.98667,1e-05,2.63385]
[1776334888782,53.21,74445.732,0.0,0.98667,1e-05,2.63385]
[1776334888939,53.21,74445.732,0.0,0.98667,1e-05,2.63385]
[1776334889040,53.21,74445.732,0.0,0.98667,1e-05,2.63365]
[1776334890440,53.21,74444.182,0.0,0.98666,1e-05,2.6356]
[1776334891152,53.2,74441.726,0.0,0.98664,1e-05,2.63745]
[1776334893188,53.2,74439.476,0.0,0.98663,1e-05,2.64016]
[1776334893438,53.2,74439.476,0.0,0.98663,1e-05,2.64016]
[1776334899160,53.2,74440.394,0.0,0.98664,1e-05,2.63763]
[1776334904164,53.19,74438.892,0.0,0.98663,1e-05,2.63869]
[1776334906070,53.19,74439.026,0.0,0.98664,1e-05,2.6383]
[1776334906191,53.19,74439.026,0.0,0.98664,1e-05,2.63809]
[1776334909162,53.19,74441.562,0.0,0.98666,1e-05,2.63416]
[1776334909198,53.19,74445.316,0.0,0.98669,1e-05,2.62875]
[1776334910170,53.19,74450.016,0.0,0.98673,1e-05,2.62206]
[1776334910830,53.19,74450.016,0.0,0.98673,1e-05,2.62206]
[1776334910936,53.19,74450.016,0.0,0.98673,1e-05,2.62206]
[1776334910982,53.19,74450.016,0.0,0.98674,1e-05,2.62188]
[1776334916176,53.18,74449.94,0.0,0.98674,1e-05,2.62111]
[1776334921181,53.18,74446.592,0.0,0.98672,1e-05,2.62484]
[1776334923183,53.18,74437.464,0.0,0.98664,1e-05,2.63713]
[1776334923339,53.18,74437.464,0.0,0.98664,1e-05,2.63713]
[1776334923436,53.18,74437.464,0.0,0.98664,1e-05,2.63713]
[1776334929189,53.17,74435.63,0.0,0.98664,1e-05,2.63846]
[1776334930311,53.17,74437.258,0.0,0.98665,1e-05,2.63599]
[1776334930439,53.17,74437.258,0.0,0.98665,1e-05,2.63599]
[1776334933021,53.17,74440.142,0.0,0.98668,1e-05,2.63159]
[1776334933122,53.17,74440.142,0.0,0.98668,1e-05,2.6314]
[1776334933195,53.17,74440.142,0.0,0.98668,1e-05,2.6314]
[1776334937400,53.17,74443.776,0.0,0.98671,1e-05,2.62615]
[1776334937436,53.17,74443.776,0.0,0.98671,1e-05,2.62615]
[1776334943204,53.17,74443.29,0.0,0.98671,1e-05,2.62627]
[1776334945279,53.16,74444.478,0.0,0.98672,1e-05,2.62426]
[1776334945339,53.16,74444.478,0.0,0.98672,1e-05,2.62426]
[1776334948318,53.16,74449.466,0.0,0.98676,1e-05,2.61684]
[1776334948438,53.16,74449.466,0.0,0.98676,1e-05,2.61684]
[1776334949220,53.16,74449.506,0.0,0.98677,1e-05,2.61662]
[1776334952223,53.16,74459.55,0.0,0.98686,1e-05,2.60094]
[1776334953371,53.16,74461.83,0.0,0.98688,1e-05,2.59767]
[1776334953437,53.16,74461.83,0.0,0.98688,1e-05,2.59767]
[1776334958219,53.16,74461.472,0.0,0.98688,1e-05,2.59777]
[1776334958440,53.16,74459.926,0.0,0.98687,1e-05,2.59963]
[1776334958617,53.16,74459.926,0.0,0.98687,1e-05,2.59963]
[1776334958693,53.16,74459.926,0.0,0.98687,1e-05,2.59963]
[1776334959232,53.16,74459.3,0.0,0.98686,1e-05,2.60036]
[1776334961235,53.16,74464.878,0.0,0.98691,1e-05,2.59242]
[1776334962236,53.15,74455.354,0.0,0.98683,1e-05,2.60539]
[1776334963076,53.15,74455.354,0.0,0.98683,1e-05,2.60539]
[1776334963196,53.15,74455.354,0.0,0.98683,1e-05,2.60539]
[1776334963237,53.15,74446.9,0.0,0.98676,1e-05,2.61691]
[1776334964238,53.15,74451.052,0.0,0.9868,1e-05,2.61101]
[1776334969244,53.15,74450.626,0.0,0.9868,1e-05,2.61082]
[1776334969754,53.15,74450.626,0.0,0.9868,1e-05,2.61082]
[1776334969938,53.15,74450.626,0.0,0.9868,1e-05,2.61082]
[1776334971246,53.15,74446.41,0.0,0.98677,1e-05,2.61632]
[1776334973392,53.15,74443.348,0.0,0.98674,1e-05,2.62022]
[1776334973445,53.15,74443.348,0.0,0.98674,1e-05,2.62022]
[1776334974249,53.15,74443.55,0.0,0.98675,1e-05,2.61977]
[1776334979254,53.14,74445.664,0.0,0.98677,1e-05,2.61601]
[1776334982233,53.14,74445.93,0.0,0.98677,1e-05,2.61531]
[1776334982443,53.14,74446.898,0.0,0.98678,1e-05,2.61381]
[1776334984878,53.14,74450.978,0.0,0.98682,1e-05,2.60772]
[1776334989913,53.14,74453.736,0.0,0.98684,1e-05,2.60321]
[1776334990610,53.14,74453.736,0.0,0.98684,1e-05,2.60321]
[1776334990688,53.14,74453.736,0.0,0.98684,1e-05,2.60321]
[1776334992934,53.13,74461.214,0.0,0.98691,1e-05,2.59254]
[1776334994824,53.13,74462.908,0.0,0.98692,1e-05,2.59009]
[1776334994935,53.13,74462.908,0.0,0.98692,1e-05,2.59009]
[1776334994948,53.13,74462.908,0.0,0.98692,1e-05,2.58996]
[1776334995955,53.13,74458.288,0.0,0.98689,1e-05,2.59618]
[1776335000989,53.13,74457.178,0.0,0.98688,1e-05,2.59705]
[1776335005032,53.13,74457.382,0.0,0.98688,1e-05,2.59639]
[1776335005194,53.13,74457.382,0.0,0.98688,1e-05,2.59639]
[1776335008432,53.13,74461.01,0.0,0.98692,1e-05,2.59092]
[1776335008690,53.13,74461.01,0.0,0.98692,1e-05,2.59092]
[1776335009047,53.13,74461.01,0.0,0.98692,1e-05,2.59082]
[1776335010053,53.13,74470.796,0.0,0.987,1e-05,2.57731]
[1776335011796,53.12,74470.93,0.0,0.98701,1e-05,2.5757]
[1776335011937,53.12,74470.93,0.0,0.98701,1e-05,2.5757]
[1776335017103,53.12,74472.206,0.0,0.98702,1e-05,2.57343]
[1776335020262,53.12,74472.056,0.0,0.98702,1e-05,2.57346]
[1776335020440,53.12,74472.056,0.0,0.98702,1e-05,2.57338]
[1776335023545,53.12,74475.776,0.0,0.98705,1e-05,2.56807]
[1776335023690,53.12,74475.776,0.0,0.98705,1e-05,2.56807]
[1776335024152,53.12,74475.776,0.0,0.98705,1e-05,2.568]
[1776335027403,53.12,74478.268,0.0,0.98707,1e-05,2.56439]
[1776335027439,53.12,74478.268,0.0,0.98707,1e-05,2.56439]
[1776335029187,53.12,74483.026,0.0,0.98711,1e-05,2.55779]
[1776335032722,53.12,74483.674,0.0,0.98712,1e-05,2.55674]
[1776335035313,53.12,74489.444,0.0,0.98717,1e-05,2.54877]
[1776335035716,53.12,74489.444,0.0,0.98717,1e-05,2.54877]
[1776335035939,53.12,74489.444,0.0,0.98717,1e-05,2.54877]
[1776335036236,53.12,74489.444,0.0,0.98717,1e-05,2.54873]
[1776335041271,53.12,74490.494,0.0,0.98718,1e-05,2.5471]
[1776335046306,53.12,74491.932,0.0,0.98719,1e-05,2.54496]
[1776335051330,53.11,74494.014,0.0,0.98721,1e-05,2.54197]
[1776335053332,53.11,74489.638,0.0,0.98717,1e-05,2.54783]
[1776335054333,53.11,74484.728,0.0,0.98713,1e-05,2.55444]
[1776335057336,53.11,74477.742,0.0,0.98708,1e-05,2.56377]
[1776335062341,53.11,74476.934,0.0,0.98707,1e-05,2.56451]
[1776335067346,53.11,74476.216,0.0,0.98707,1e-05,2.56513]
[1776335072351,53.11,74474.564,0.0,0.98706,1e-05,2.56567]
[1776335077356,53.11,74474.968,0.0,0.98707,1e-05,2.56476]
[1776335082361,53.11,74473.488,0.0,0.98706,1e-05,2.56641]
[1776335087366,53.1,74472.312,0.0,0.98705,1e-05,2.56764]
[1776335090369,53.1,74468.202,0.0,0.98702,1e-05,2.57301]
[1776335095374,53.1,74472.616,0.0,0.98706,1e-05,2.56657]
[1776335099378,53.1,74467.89,0.0,0.98702,1e-05,2.5727]
[1776335102381,53.1,74476.076,0.0,0.98709,1e-05,2.56129]
[1776335103382,53.1,74482.164,0.0,0.98714,1e-05,2.55296]
[1776335104383,53.1,74486.978,0.0,0.98718,1e-05,2.54639]
[1776335107386,53.1,74494.44,0.0,0.98724,1e-05,2.53619]
[1776335109388,53.1,74498.346,0.0,0.98727,1e-05,2.53089]
[1776335113395,53.1,74503.396,0.0,0.98731,1e-05,2.52516]
[1776335114410,53.11,74505.994,0.0,0.98732,1e-05,2.52221]
[1776335114439,53.11,74505.994,0.0,0.98732,1e-05,2.52221]
[1776335117399,53.11,74511.554,0.0,0.98736,1e-05,2.5164]
[1776335119400,53.12,74516.878,0.0,0.98739,1e-05,2.51039]
[1776335121402,53.12,74520.802,0.0,0.98742,1e-05,2.50629]
[1776335122354,53.12,74520.802,0.0,0.98742,1e-05,2.50629]
[1776335122403,53.12,74520.968,0.0,0.98742,1e-05,2.50664]
[1776335122440,53.12,74520.968,0.0,0.98742,1e-05,2.50664]
[1776335128040,53.14,74521.114,0.0,0.9874,1e-05,2.50931]
[1776335128436,53.14,74521.114,0.0,0.9874,1e-05,2.50988]
[1776335130413,53.14,74527.652,0.0,0.98744,1e-05,2.50228]
[1776335132415,53.15,74535.89,0.0,0.98751,1e-05,2.49117]
[1776335133416,53.15,74540.622,0.0,0.98754,1e-05,2.48549]
[1776335135418,53.16,74544.984,0.0,0.98757,1e-05,2.48093]
[1776335138421,53.17,74540.532,0.0,0.98752,1e-05,2.48868]
[1776335140430,53.17,74536.436,0.0,0.98748,1e-05,2.49531]
[1776335142554,53.18,74525.068,0.0,0.98739,1e-05,2.51163]
[1776335146542,53.19,74519.832,0.0,0.98733,1e-05,2.52086]
[1776335147517,53.19,74519.832,0.0,0.98733,1e-05,2.52086]
[1776335147543,53.19,74519.136,0.0,0.98732,1e-05,2.52234]
[1776335147694,53.19,74519.136,0.0,0.98732,1e-05,2.52234]
[1776335148607,53.19,74521.174,0.0,0.98734,1e-05,2.52015]
[1776335148695,53.19,74521.174,0.0,0.98734,1e-05,2.52015]
[1776335155074,53.21,74519.344,0.0,0.9873,1e-05,2.52641]
[1776335156282,53.21,74519.344,0.0,0.9873,1e-05,2.52641]
[1776335156438,53.21,74519.344,0.0,0.9873,1e-05,2.52641]
[1776335156537,53.21,74519.344,0.0,0.9873,1e-05,2.52695]
[1776335157115,53.21,74519.344,0.0,0.9873,1e-05,2.52695]
[1776335157208,53.21,74519.344,0.0,0.9873,1e-05,2.52695]
[1776335161829,53.21,74521.596,0.0,0.98732,1e-05,2.52389]
[1776335161942,53.21,74521.596,0.0,0.98732,1e-05,2.52389]
[1776335162123,53.21,74521.596,0.0,0.98732,1e-05,2.5239]
[1776335162849,53.21,74521.596,0.0,0.98732,1e-05,2.5239]
[1776335162943,53.21,74521.596,0.0,0.98732,1e-05,2.5239]
[1776335163559,53.21,74525.604,0.0,0.98735,1e-05,2.51852]
[1776335167690,53.21,74524.564,0.0,0.98734,1e-05,2.51993]
[1776335167939,53.21,74524.564,0.0,0.98734,1e-05,2.51993]
[1776335168167,53.21,74524.564,0.0,0.98734,1e-05,2.51992]
[1776335168625,53.21,74524.564,0.0,0.98734,1e-05,2.51992]
[1776335168694,53.21,74524.564,0.0,0.98734,1e-05,2.51992]
[1776335172195,53.21,74520.834,0.0,0.98731,1e-05,2.5249]
[1776335177573,53.21,74520.454,0.0,0.98731,1e-05,2.52538]
[1776335183272,53.21,74520.374,0.0,0.98731,1e-05,2.52544]
[1776335186308,53.21,74518.614,0.0,0.98729,1e-05,2.52778]
[1776335186442,53.21,74518.614,0.0,0.98729,1e-05,2.52778]
[1776335186533,53.21,74518.614,0.0,0.98729,1e-05,2.52777]
[1776335187579,53.21,74518.614,0.0,0.98729,1e-05,2.52777]
[1776335187696,53.21,74517.592,0.0,0.98728,1e-05,2.52913]
[1776335193354,53.21,74519.452,0.0,0.98731,1e-05,2.52524]
[1776335197113,53.21,74520.454,0.0,0.98731,1e-05,2.52387]
[1776335197374,53.21,74520.454,0.0,0.98731,1e-05,2.52386]
[1776335197595,53.21,74520.454,0.0,0.98731,1e-05,2.52386]
[1776335197881,53.21,74520.454,0.0,0.98731,1e-05,2.52386]
[1776335197944,53.21,74520.454,0.0,0.98731,1e-05,2.52386]
[1776335202894,53.21,74520.366,0.0,0.98731,1e-05,2.52394]
[1776335203599,53.21,74522.722,0.0,0.98733,1e-05,2.52078]
[1776335203610,53.21,74522.722,0.0,0.98733,1e-05,2.52078]
[1776335203853,53.21,74522.722,0.0,0.98733,1e-05,2.52078]
[1776335210466,53.21,74521.566,0.0,0.98732,1e-05,2.52232]
[1776335214496,53.21,74513.252,0.0,0.98726,1e-05,2.53343]
[1776335215503,53.21,74503.564,0.0,0.98718,1e-05,2.54647]
[1776335217431,53.21,74502.006,0.0,0.98717,1e-05,2.54852]
[1776335217516,53.21,74502.006,0.0,0.98717,1e-05,2.54846]
[1776335217700,53.21,74502.006,0.0,0.98717,1e-05,2.54846]
[1776335218258,53.21,74502.006,0.0,0.98717,1e-05,2.54846]
[1776335218441,53.21,74502.006,0.0,0.98717,1e-05,2.54846]
[1776335219531,53.21,74496.196,0.0,0.98712,1e-05,2.55622]
[1776335224566,53.2,74497.12,0.0,0.98713,1e-05,2.55467]
[1776335228604,53.2,74493.436,0.0,0.9871,1e-05,2.5594]
[1776335229611,53.2,74488.826,0.0,0.98707,1e-05,2.56558]
[1776335230618,53.2,74485.0,0.0,0.98703,1e-05,2.57071]
[1776335234632,53.2,74479.926,0.0,0.987,1e-05,2.57726]
[1776335235633,53.2,74473.2,0.0,0.98694,1e-05,2.58635]
[1776335237634,53.2,74469.258,0.0,0.98691,1e-05,2.59151]
[1776335240637,53.2,74474.164,0.0,0.98695,1e-05,2.58442]
[1776335241698,53.2,74475.716,0.0,0.98697,1e-05,2.58219]
[1776335241938,53.2,74475.716,0.0,0.98697,1e-05,2.58219]
[1776335242639,53.2,74476.59,0.0,0.98697,1e-05,2.58089]
[1776335243511,53.2,74476.59,0.0,0.98697,1e-05,2.58089]
[1776335243693,53.2,74476.59,0.0,0.98697,1e-05,2.58079]
[1776335246643,53.2,74482.338,0.0,0.98702,1e-05,2.57264]
[1776335246838,53.2,74482.338,0.0,0.98702,1e-05,2.57264]
[1776335246939,53.2,74482.338,0.0,0.98702,1e-05,2.57264]
[1776335247644,53.2,74486.828,0.0,0.98706,1e-05,2.56643]
[1776335248645,53.19,74490.49,0.0,0.98709,1e-05,2.56138]
[1776335249347,53.19,74490.49,0.0,0.98709,1e-05,2.56138]
[1776335249439,53.19,74490.49,0.0,0.98709,1e-05,2.56138]
[1776335254651,53.19,74492.858,0.0,0.98712,1e-05,2.55644]
[1776335256982,53.19,74492.96,0.0,0.98712,1e-05,2.55618]
[1776335258655,53.19,74496.916,0.0,0.98715,1e-05,2.5507]
[1776335260793,53.19,74496.844,0.0,0.98715,1e-05,2.5507]
[1776335266665,53.19,74493.792,0.0,0.98713,1e-05,2.55452]
[1776335271670,53.19,74496.058,0.0,0.98715,1e-05,2.55116]
[1776335275714,53.19,74495.92,0.0,0.98715,1e-05,2.55114]
[1776335275939,53.19,74495.92,0.0,0.98715,1e-05,2.55114]
[1776335276570,53.19,74495.92,0.0,0.98715,1e-05,2.55114]
[1776335276666,53.19,74495.92,0.0,0.98715,1e-05,2.55109]
[1776335276695,53.19,74495.92,0.0,0.98715,1e-05,2.55109]
[1776335281819,53.19,74496.864,0.0,0.98716,1e-05,2.54957]
[1776335281942,53.19,74496.864,0.0,0.98716,1e-05,2.54957]
[1776335282682,53.19,74494.746,0.0,0.98714,1e-05,2.55239]
[1776335282821,53.19,74494.746,0.0,0.98714,1e-05,2.55239]
[1776335282954,53.19,74494.746,0.0,0.98714,1e-05,2.55239]
[1776335284684,53.19,74488.242,0.0,0.98709,1e-05,2.5611]
[1776335287906,53.19,74488.42,0.0,0.98709,1e-05,2.56064]
[1776335287940,53.19,74488.42,0.0,0.98709,1e-05,2.56064]
[1776335288133,53.19,74488.42,0.0,0.98709,1e-05,2.56064]
[1776335288195,53.19,74488.42,0.0,0.98709,1e-05,2.56064]
[1776335288232,53.19,74488.42,0.0,0.98709,1e-05,2.56057]
[1776335293693,53.18,74491.362,0.0,0.98712,1e-05,2.55625]
[1776335296696,53.18,74484.392,0.0,0.98706,1e-05,2.56553]
[1776335296799,53.18,74484.392,0.0,0.98706,1e-05,2.56553]
[1776335296942,53.18,74484.392,0.0,0.98706,1e-05,2.56553]
[1776335297308,53.18,74484.392,0.0,0.98706,1e-05,2.56544]
[1776335297883,53.18,74484.392,0.0,0.98706,1e-05,2.56544]
[1776335297942,53.18,74484.392,0.0,0.98706,1e-05,2.56544]
[1776335298698,53.18,74476.432,0.0,0.987,1e-05,2.57621]
[1776335303703,53.18,74476.884,0.0,0.98701,1e-05,2.57512]
[1776335306706,53.18,74471.392,0.0,0.98696,1e-05,2.58234]
[1776335307943,53.18,74468.192,0.0,0.98694,1e-05,2.58661]
[1776335308190,53.18,74468.192,0.0,0.98694,1e-05,2.58661]
[1776335308278,53.18,74468.192,0.0,0.98694,1e-05,2.58649]
[1776335309102,53.18,74468.192,0.0,0.98694,1e-05,2.58649]
[1776335309203,53.18,74468.192,0.0,0.98694,1e-05,2.58649]
[1776335313359,53.18,74469.536,0.0,0.98696,1e-05,2.58288]
[1776335313441,53.18,74469.536,0.0,0.98696,1e-05,2.58288]
[1776335313504,53.18,74469.536,0.0,0.98696,1e-05,2.58278]
[1776335314080,53.18,74469.536,0.0,0.98696,1e-05,2.58278]
[1776335314203,53.18,74469.536,0.0,0.98696,1e-05,2.58278]
[1776335315215,53.17,74476.49,0.0,0.98702,1e-05,2.57309]
[1776335320724,53.17,74478.51,0.0,0.98704,1e-05,2.56991]
[1776335325300,53.17,74479.104,0.0,0.98704,1e-05,2.56876]
[1776335325439,53.17,74479.104,0.0,0.98704,1e-05,2.56876]
[1776335325538,53.17,74479.104,0.0,0.98704,1e-05,2.56869]
[1776335326280,53.17,74479.104,0.0,0.98704,1e-05,2.56869]
[1776335326442,53.17,74479.104,0.0,0.98704,1e-05,2.56869]
[1776335329246,53.17,74479.756,0.0,0.98705,1e-05,2.56756]
[1776335329444,53.17,74479.756,0.0,0.98705,1e-05,2.56756]
[1776335329448,53.17,74479.756,0.0,0.98705,1e-05,2.56748]
[1776335329809,53.17,74479.756,0.0,0.98705,1e-05,2.56748]
[1776335329939,53.17,74479.756,0.0,0.98705,1e-05,2.56748]
[1776335331334,53.17,74485.802,0.0,0.9871,1e-05,2.55912]
[1776335336369,53.17,74487.822,0.0,0.98712,1e-05,2.55608]
[1776335337021,53.17,74487.822,0.0,0.98712,1e-05,2.55608]
[1776335337205,53.17,74487.822,0.0,0.98712,1e-05,2.55608]
[1776335337378,53.17,74487.822,0.0,0.98712,1e-05,2.55602]
[1776335338390,53.17,74487.822,0.0,0.98712,1e-05,2.55602]
[1776335338442,53.17,74487.822,0.0,0.98712,1e-05,2.55602]
[1776335343747,53.17,74489.116,0.0,0.98713,1e-05,2.55393]
[1776335349461,53.16,74489.256,0.0,0.98713,1e-05,2.55341]
[1776335352202,53.16,74489.96,0.0,0.98714,1e-05,2.55234]
[1776335352440,53.16,74489.96,0.0,0.98714,1e-05,2.55234]
[1776335352483,53.16,74489.96,0.0,0.98714,1e-05,2.55229]
[1776335353171,53.16,74489.96,0.0,0.98714,1e-05,2.55229]
[1776335353212,53.16,74489.96,0.0,0.98714,1e-05,2.55229]
[1776335358527,53.16,74489.266,0.0,0.98714,1e-05,2.55291]
[1776335363562,53.16,74489.426,0.0,0.98714,1e-05,2.55243]
[1776335365228,53.16,74489.436,0.0,0.98714,1e-05,2.55236]
[1776335365442,53.16,74489.436,0.0,0.98714,1e-05,2.55236]
[1776335365576,53.16,74489.436,0.0,0.98714,1e-05,2.5523]
[1776335366279,53.16,74489.436,0.0,0.98714,1e-05,2.5523]
[1776335366439,53.16,74489.436,0.0,0.98714,1e-05,2.5523]
[1776335367590,53.16,74483.08,0.0,0.98709,1e-05,2.5608]
[1776335372625,53.16,74481.264,0.0,0.98708,1e-05,2.56159]
[1776335373168,53.16,74481.264,0.0,0.98708,1e-05,2.56159]
[1776335373193,53.16,74481.264,0.0,0.98708,1e-05,2.56159]
[1776335373632,53.16,74481.264,0.0,0.98708,1e-05,2.56153]
[1776335374525,53.16,74481.264,0.0,0.98708,1e-05,2.56153]
[1776335374696,53.16,74481.264,0.0,0.98708,1e-05,2.56153]
[1776335375645,53.16,74486.772,0.0,0.98713,1e-05,2.55393]
[1776335380683,53.16,74485.046,0.0,0.98712,1e-05,2.55598]
[1776335384299,53.16,74483.606,0.0,0.98711,1e-05,2.55776]
[1776335384439,53.16,74483.606,0.0,0.98711,1e-05,2.55776]
[1776335384711,53.16,74483.606,0.0,0.98711,1e-05,2.5577]
[1776335386020,53.16,74483.626,0.0,0.98711,1e-05,2.55761]
[1776335386197,53.16,74483.626,0.0,0.98711,1e-05,2.55761]
[1776335391760,53.15,74484.348,0.0,0.98712,1e-05,2.55626]
[1776335392255,53.15,74484.348,0.0,0.98712,1e-05,2.55626]
[1776335392441,53.15,74484.348,0.0,0.98712,1e-05,2.55626]
[1776335392767,53.15,74484.348,0.0,0.98712,1e-05,2.5562]
[1776335393531,53.15,74484.348,0.0,0.98712,1e-05,2.5562]
[1776335393690,53.15,74484.348,0.0,0.98712,1e-05,2.5562]
[1776335396800,53.15,74481.428,0.0,0.98709,1e-05,2.55992]
[1776335398184,53.15,74481.372,0.0,0.98709,1e-05,2.55993]
[1776335398437,53.15,74481.372,0.0,0.98709,1e-05,2.55993]
[1776335398538,53.15,74481.372,0.0,0.98709,1e-05,2.55987]
[1776335399728,53.15,74481.372,0.0,0.98709,1e-05,2.55987]
[1776335399803,53.15,74485.048,0.0,0.98712,1e-05,2.55481]
[1776335399940,53.15,74485.048,0.0,0.98712,1e-05,2.55481]
[1776335402975,53.15,74485.72,0.0,0.98713,1e-05,2.55374]
[1776335403198,53.15,74485.72,0.0,0.98713,1e-05,2.55374]
[1776335403807,53.15,74479.338,0.0,0.98708,1e-05,2.56235]
[1776335404808,53.15,74475.926,0.0,0.98705,1e-05,2.56692]
[1776335405539,53.15,74475.926,0.0,0.98705,1e-05,2.56692]
[1776335405696,53.15,74475.926,0.0,0.98705,1e-05,2.56692]
[1776335410814,53.15,74473.852,0.0,0.98704,1e-05,2.56928]
[1776335412313,53.15,74473.892,0.0,0.98704,1e-05,2.56914]
[1776335412438,53.15,74473.892,0.0,0.98704,1e-05,2.56914]
[1776335416820,53.15,74478.966,0.0,0.98708,1e-05,2.56183]
[1776335417217,53.15,74478.966,0.0,0.98708,1e-05,2.56183]
[1776335417437,53.15,74478.966,0.0,0.98708,1e-05,2.56183]
[1776335417538,53.15,74478.966,0.0,0.98708,1e-05,2.56177]
[1776335418642,53.15,74478.966,0.0,0.98708,1e-05,2.56177]
[1776335418692,53.15,74478.966,0.0,0.98708,1e-05,2.56177]
[1776335419823,53.15,74485.318,0.0,0.98713,1e-05,2.55302]
[1776335422826,53.15,74482.572,0.0,0.98711,1e-05,2.55659]
[1776335424828,53.14,74480.18,0.0,0.98709,1e-05,2.55971]
[1776335425035,53.14,74480.18,0.0,0.98709,1e-05,2.55971]
[1776335425194,53.14,74480.18,0.0,0.98709,1e-05,2.55971]
[1776335425829,53.14,74480.22,0.0,0.98709,1e-05,2.55959]
[1776335427071,53.14,74479.47,0.0,0.98709,1e-05,2.56055]
[1776335427198,53.14,74479.47,0.0,0.98709,1e-05,2.56055]
[1776335432835,53.14,74479.638,0.0,0.9871,1e-05,2.55857]
[1776335433938,53.14,74479.648,0.0,0.9871,1e-05,2.55849]
[1776335434198,53.14,74479.648,0.0,0.9871,1e-05,2.55849]
[1776335434837,53.14,74479.822,0.0,0.9871,1e-05,2.5582]
[1776335435194,53.14,74479.822,0.0,0.9871,1e-05,2.5582]
[1776335435445,53.14,74479.822,0.0,0.9871,1e-05,2.5582]
[1776335440843,53.14,74480.308,0.0,0.98711,1e-05,2.55717]
[1776335445849,53.14,74480.738,0.0,0.98711,1e-05,2.55628]
[1776335450854,53.14,74480.058,0.0,0.98711,1e-05,2.55691]
[1776335451070,53.14,74480.058,0.0,0.98711,1e-05,2.55691]
[1776335451193,53.14,74480.058,0.0,0.98711,1e-05,2.55691]
[1776335451855,53.14,74480.088,0.0,0.98711,1e-05,2.55681]
[1776335452845,53.14,74480.088,0.0,0.98711,1e-05,2.55681]
[1776335452945,53.14,74479.558,0.0,0.98711,1e-05,2.55747]
[1776335458862,53.14,74480.36,0.0,0.98711,1e-05,2.55603]
[1776335463867,53.13,74480.652,0.0,0.98712,1e-05,2.55534]
[1776335464038,53.13,74480.652,0.0,0.98712,1e-05,2.55534]
[1776335464189,53.13,74480.652,0.0,0.98712,1e-05,2.55534]
[1776335464868,53.13,74480.876,0.0,0.98712,1e-05,2.55498]
[1776335465869,53.13,74483.658,0.0,0.98714,1e-05,2.55115]
[1776335466178,53.13,74483.658,0.0,0.98714,1e-05,2.55115]
[1776335466190,53.13,74483.658,0.0,0.98714,1e-05,2.55115]
[1776335466837,53.13,74483.658,0.0,0.98714,1e-05,2.55115]
[1776335466956,53.13,74484.662,0.0,0.98715,1e-05,2.54974]
[1776335467871,53.13,74485.75,0.0,0.98716,1e-05,2.54822]
[1776335468872,53.13,74495.894,0.0,0.98724,1e-05,2.53447]
[1776335469873,53.13,74505.034,0.0,0.98732,1e-05,2.52216]
[1776335470359,53.13,74505.034,0.0,0.98732,1e-05,2.52216]
[1776335470440,53.13,74505.034,0.0,0.98732,1e-05,2.52216]
[1776335471875,53.13,74507.114,0.0,0.98733,1e-05,2.51937]
[1776335476880,53.13,74508.484,0.0,0.98734,1e-05,2.51758]
[1776335482345,53.13,74509.428,0.0,0.98735,1e-05,2.51635]
[1776335484874,53.13,74509.428,0.0,0.98735,1e-05,2.5164]
[1776335484888,53.13,74521.0,0.0,0.98744,1e-05,2.50094]
[1776335484948,53.13,74521.0,0.0,0.98744,1e-05,2.50094]
[1776335485414,53.13,74521.0,0.0,0.98744,1e-05,2.50098]
[1776335489802,53.14,74521.416,0.0,0.98744,1e-05,2.50056]
[1776335489893,53.14,74530.376,0.0,0.98752,1e-05,2.48867]
[1776335489942,53.14,74530.376,0.0,0.98752,1e-05,2.48867]
[1776335491517,53.14,74530.376,0.0,0.98752,1e-05,2.48874]
[1776335491704,53.14,74530.376,0.0,0.98752,1e-05,2.48874]
[1776335491802,53.14,74530.376,0.0,0.98752,1e-05,2.48749]
[1776335497498,53.14,74534.79,0.0,0.98755,1e-05,2.48206]
[1776335499512,53.14,74544.132,0.0,0.98763,1e-05,2.46986]
[1776335500519,53.14,74539.444,0.0,0.98759,1e-05,2.47615]
[1776335501213,53.14,74539.444,0.0,0.98759,1e-05,2.47615]
[1776335501442,53.14,74539.444,0.0,0.98759,1e-05,2.47615]
[1776335503540,53.14,74535.236,0.0,0.98755,1e-05,2.48194]
[1776335505763,53.14,74535.008,0.0,0.98755,1e-05,2.48232]
[1776335505864,53.14,74535.008,0.0,0.98755,1e-05,2.48238]
[1776335505941,53.14,74535.008,0.0,0.98755,1e-05,2.48238]
[1776335506589,53.14,74535.008,0.0,0.98755,1e-05,2.48238]
[1776335506701,53.14,74535.008,0.0,0.98755,1e-05,2.48238]
[1776335507568,53.14,74530.446,0.0,0.98751,1e-05,2.48856]
[1776335512603,53.14,74523.22,0.0,0.98746,1e-05,2.49842]
[1776335513609,53.14,74517.696,0.0,0.98741,1e-05,2.50582]
[1776335514389,53.14,74517.696,0.0,0.98741,1e-05,2.50582]
[1776335514443,53.14,74517.696,0.0,0.98741,1e-05,2.50582]
[1776335515624,53.14,74511.768,0.0,0.98736,1e-05,2.51379]
[1776335516218,53.14,74511.768,0.0,0.98736,1e-05,2.51379]
[1776335516438,53.14,74511.768,0.0,0.98736,1e-05,2.51379]
[1776335516538,53.14,74511.768,0.0,0.98736,1e-05,2.5138]
[1776335517641,53.14,74507.48,0.0,0.98733,1e-05,2.51956]
[1776335522672,53.14,74499.08,0.0,0.98726,1e-05,2.53085]
[1776335524196,53.14,74500.234,0.0,0.98727,1e-05,2.52929]
[1776335524440,53.14,74500.234,0.0,0.98727,1e-05,2.52929]
[1776335529722,53.14,74500.708,0.0,0.98728,1e-05,2.52859]
[1776335530410,53.14,74500.708,0.0,0.98728,1e-05,2.52859]
[1776335530442,53.14,74500.708,0.0,0.98728,1e-05,2.52859]
[1776335531935,53.14,74500.708,0.0,0.98728,1e-05,2.52857]
[1776335531972,53.14,74493.834,0.0,0.98722,1e-05,2.53782]
[1776335532189,53.14,74493.834,0.0,0.98722,1e-05,2.53782]
[1776335538785,53.14,74493.374,0.0,0.98722,1e-05,2.53826]
[1776335539919,53.14,74493.374,0.0,0.98722,1e-05,2.53826]
[1776335539941,53.14,74493.374,0.0,0.98722,1e-05,2.53826]
[1776335545609,53.14,74494.198,0.0,0.98723,1e-05,2.53702]
[1776335545690,53.14,74494.198,0.0,0.98723,1e-05,2.53702]
[1776335547362,53.14,74496.904,0.0,0.98725,1e-05,2.53333]
[1776335547439,53.14,74496.904,0.0,0.98725,1e-05,2.53333]
[1776335547850,53.14,74496.904,0.0,0.98725,1e-05,2.53331]
[1776335552886,53.14,74497.516,0.0,0.98726,1e-05,2.53108]
[1776335557921,53.14,74498.006,0.0,0.98726,1e-05,2.53035]
[1776335561728,53.14,74499.134,0.0,0.98727,1e-05,2.5288]
[1776335561942,53.14,74499.134,0.0,0.98727,1e-05,2.5288]
[1776335566984,53.14,74500.302,0.0,0.98728,1e-05,2.52718]
[1776335567363,53.14,74500.302,0.0,0.98728,1e-05,2.52718]
[1776335567436,53.14,74500.302,0.0,0.98728,1e-05,2.52718]
[1776335567606,53.14,74500.302,0.0,0.98728,1e-05,2.52718]
[1776335567698,53.14,74500.302,0.0,0.98728,1e-05,2.52718]
[1776335567990,53.14,74500.302,0.0,0.98728,1e-05,2.52717]
[1776335573014,53.14,74500.48,0.0,0.98729,1e-05,2.52689]
[1776335573165,53.14,74500.48,0.0,0.98729,1e-05,2.52689]
[1776335573198,53.14,74500.48,0.0,0.98729,1e-05,2.52689]
[1776335578055,53.14,74499.564,0.0,0.98728,1e-05,2.52807]
[1776335578190,53.14,74499.564,0.0,0.98728,1e-05,2.52807]
[1776335578203,53.14,74499.564,0.0,0.98728,1e-05,2.52807]
[1776335578438,53.14,74499.564,0.0,0.98728,1e-05,2.52807]
[1776335578539,53.14,74499.564,0.0,0.98728,1e-05,2.52806]
[1776335582305,53.14,74501.176,0.0,0.98729,1e-05,2.52587]
[1776335582438,53.14,74501.176,0.0,0.98729,1e-05,2.52587]
[1776335588029,53.14,74502.44,0.0,0.9873,1e-05,2.52416]
[1776335590564,53.14,74502.506,0.0,0.9873,1e-05,2.52406]
[1776335590698,53.14,74502.506,0.0,0.9873,1e-05,2.52406]
[1776335592033,53.14,74496.72,0.0,0.98726,1e-05,2.53184]
[1776335592760,53.14,74496.72,0.0,0.98726,1e-05,2.53184]
[1776335592937,53.14,74496.72,0.0,0.98726,1e-05,2.53184]
[1776335592944,53.14,74496.72,0.0,0.98726,1e-05,2.53182]
[1776335598039,53.14,74494.682,0.0,0.98724,1e-05,2.53448]
[1776335598789,53.14,74494.682,0.0,0.98724,1e-05,2.53448]
[1776335598936,53.14,74494.682,0.0,0.98724,1e-05,2.53448]
[1776335600042,53.14,74489.008,0.0,0.98719,1e-05,2.54209]
[1776335605048,53.14,74488.14,0.0,0.98719,1e-05,2.54308]
[1776335610053,53.14,74488.61,0.0,0.98719,1e-05,2.54227]
[1776335612055,53.14,74483.432,0.0,0.98716,1e-05,2.54788]
[1776335612526,53.14,74483.432,0.0,0.98716,1e-05,2.54788]
[1776335612693,53.14,74483.432,0.0,0.98716,1e-05,2.54788]
[1776335615861,53.14,74482.694,0.0,0.98715,1e-05,2.54874]
[1776335615937,53.14,74482.694,0.0,0.98715,1e-05,2.54874]
[1776335615964,53.14,74482.694,0.0,0.98715,1e-05,2.5487]
[1776335617060,53.13,74486.71,0.0,0.98719,1e-05,2.54322]
[1776335617170,53.13,74486.71,0.0,0.98719,1e-05,2.54322]
[1776335617192,53.13,74486.71,0.0,0.98719,1e-05,2.54322]
[1776335621878,53.13,74488.804,0.0,0.9872,1e-05,2.54026]
[1776335621937,53.13,74488.804,0.0,0.9872,1e-05,2.54026]
[1776335622038,53.13,74488.804,0.0,0.9872,1e-05,2.54023]
[1776335622939,53.13,74488.804,0.0,0.9872,1e-05,2.54023]
[1776335628072,53.13,74487.3,0.0,0.98719,1e-05,2.54206]
[1776335628501,53.13,74487.3,0.0,0.98719,1e-05,2.54206]
[1776335628707,53.13,74487.3,0.0,0.98719,1e-05,2.54206]
[1776335628792,53.13,74487.3,0.0,0.98719,1e-05,2.54203]
[1776335631187,53.13,74487.128,0.0,0.98719,1e-05,2.54219]
[1776335632077,53.13,74494.964,0.0,0.98726,1e-05,2.53159]
[1776335633078,53.13,74500.678,0.0,0.9873,1e-05,2.52388]
[1776335634077,53.13,74500.678,0.0,0.9873,1e-05,2.52388]
[1776335634218,53.13,74501.166,0.0,0.98731,1e-05,2.52323]
[1776335634488,53.13,74501.166,0.0,0.98731,1e-05,2.52323]
[1776335634585,53.13,74501.166,0.0,0.98731,1e-05,2.52322]
[1776335638083,53.13,74507.502,0.0,0.98736,1e-05,2.51471]
[1776335639084,53.13,74511.948,0.0,0.98739,1e-05,2.50878]
[1776335641086,53.13,74504.472,0.0,0.98733,1e-05,2.51884]
[1776335646091,53.13,74502.056,0.0,0.98731,1e-05,2.5221]
[1776335648204,53.13,74501.156,0.0,0.9873,1e-05,2.52331]
[1776335653823,53.13,74499.804,0.0,0.98729,1e-05,2.52511]
[1776335653937,53.13,74499.804,0.0,0.98729,1e-05,2.52511]
[1776335654037,53.13,74499.804,0.0,0.98729,1e-05,2.5251]
[1776335654597,53.13,74495.928,0.0,0.98726,1e-05,2.5303]
[1776335655386,53.13,74495.928,0.0,0.98726,1e-05,2.5303]
[1776335655442,53.13,74495.928,0.0,0.98726,1e-05,2.5303]
[1776335656611,53.13,74489.566,0.0,0.98721,1e-05,2.53884]
[1776335661646,53.13,74487.484,0.0,0.9872,1e-05,2.54149]
[1776335666681,53.13,74484.922,0.0,0.98718,1e-05,2.54478]
[1776335667557,53.13,74484.922,0.0,0.98718,1e-05,2.54478]
[1776335667695,53.13,74484.922,0.0,0.98718,1e-05,2.54478]
[1776335667795,53.13,74484.922,0.0,0.98718,1e-05,2.54474]
[1776335669287,53.13,74484.788,0.0,0.98718,1e-05,2.54488]
[1776335669440,53.13,74484.788,0.0,0.98718,1e-05,2.54488]
[1776335675120,53.13,74484.484,0.0,0.98718,1e-05,2.54374]
[1776335677781,53.13,74484.452,0.0,0.98718,1e-05,2.54371]
[1776335677940,53.13,74484.452,0.0,0.98718,1e-05,2.54371]
[1776335678041,53.13,74484.452,0.0,0.98718,1e-05,2.54367]
[1776335678599,53.13,74484.452,0.0,0.98718,1e-05,2.54367]
[1776335678696,53.13,74484.452,0.0,0.98718,1e-05,2.54367]
[1776335680779,53.13,74477.518,0.0,0.98713,1e-05,2.55293]
[1776335682793,53.13,74471.858,0.0,0.98708,1e-05,2.56048]
[1776335683799,53.13,74463.126,0.0,0.98701,1e-05,2.5723]
[1776335686821,53.13,74461.458,0.0,0.987,1e-05,2.57432]
[1776335687828,53.13,74468.604,0.0,0.98706,1e-05,2.5645]
[1776335688835,53.13,74473.108,0.0,0.98709,1e-05,2.55831]
[1776335689225,53.13,74473.108,0.0,0.98709,1e-05,2.55831]
[1776335690849,53.13,74477.48,0.0,0.98713,1e-05,2.55228]
[1776335691856,53.13,74485.514,0.0,0.98719,1e-05,2.5419]
[1776335693020,53.13,74485.514,0.0,0.98719,1e-05,2.5419]
[1776335693870,53.13,74491.766,0.0,0.98724,1e-05,2.53396]
[1776335698917,53.13,74493.172,0.0,0.98725,1e-05,2.53198]
[1776335700929,53.13,74494.368,0.0,0.98726,1e-05,2.53036]
[1776335701936,53.13,74504.478,0.0,0.98734,1e-05,2.51677]
[1776335704957,53.13,74508.604,0.0,0.98737,1e-05,2.51129]
[1776335708317,53.13,74508.484,0.0,0.98737,1e-05,2.51153]
[1776335708442,53.13,74508.484,0.0,0.98737,1e-05,2.51153]
[1776335709155,53.13,74514.716,0.0,0.98742,1e-05,2.50322]
[1776335709976,53.13,74514.716,0.0,0.98742,1e-05,2.50322]
[1776335710191,53.13,74514.716,0.0,0.98742,1e-05,2.50325]
[1776335713019,53.13,74507.24,0.0,0.98736,1e-05,2.51332]
[1776335713308,53.13,74507.24,0.0,0.98736,1e-05,2.51332]
[1776335717050,53.13,74508.702,0.0,0.98737,1e-05,2.51141]
[1776335719063,53.13,74515.868,0.0,0.98743,1e-05,2.50192]
[1776335720070,53.13,74523.536,0.0,0.98749,1e-05,2.49175]
[1776335725113,53.13,74525.862,0.0,0.98751,1e-05,2.48893]
[1776335726092,53.13,74525.862,0.0,0.98751,1e-05,2.48893]
[1776335726121,53.13,74525.862,0.0,0.98751,1e-05,2.48899]
[1776335726193,53.13,74525.862,0.0,0.98751,1e-05,2.48899]
[1776335727246,53.13,74525.862,0.0,0.98751,1e-05,2.48904]
[1776335727444,53.13,74525.862,0.0,0.98751,1e-05,2.48904]
[1776335730148,53.13,74521.194,0.0,0.98747,1e-05,2.49541]
[1776335731190,53.13,74519.756,0.0,0.98746,1e-05,2.49605]
[1776335731438,53.13,74519.756,0.0,0.98746,1e-05,2.49605]
[1776335732162,53.13,74519.756,0.0,0.98746,1e-05,2.49609]
[1776335732819,53.13,74519.756,0.0,0.98746,1e-05,2.49609]
[1776335732945,53.13,74519.756,0.0,0.98746,1e-05,2.49609]
[1776335734176,53.13,74515.834,0.0,0.98743,1e-05,2.5014]
[1776335737182,53.14,74511.982,0.0,0.9874,1e-05,2.50665]
[1776335739184,53.14,74506.754,0.0,0.98736,1e-05,2.5137]
[1776335740184,53.14,74501.272,0.0,0.98732,1e-05,2.52107]
[1776335740447,53.14,74501.272,0.0,0.98732,1e-05,2.52107]
[1776335740704,53.14,74501.272,0.0,0.98732,1e-05,2.52107]
[1776335740777,53.14,74501.272,0.0,0.98732,1e-05,2.52106]
[1776335742186,53.14,74496.172,0.0,0.98727,1e-05,2.52792]
[1776335743404,53.14,74498.034,0.0,0.98729,1e-05,2.5254]
[1776335743444,53.14,74498.034,0.0,0.98729,1e-05,2.5254]
[1776335749193,53.14,74498.652,0.0,0.98729,1e-05,2.52455]
[1776335751512,53.14,74499.07,0.0,0.9873,1e-05,2.52399]
[1776335751692,53.14,74499.07,0.0,0.9873,1e-05,2.52399]
[1776335751793,53.14,74499.07,0.0,0.9873,1e-05,2.52398]
[1776335753846,53.14,74498.958,0.0,0.9873,1e-05,2.52413]
[1776335753940,53.14,74498.958,0.0,0.9873,1e-05,2.52413]
[1776335759203,53.14,74499.956,0.0,0.98731,1e-05,2.5228]
[1776335762206,53.14,74488.896,0.0,0.98722,1e-05,2.53769]
[1776335763207,53.14,74482.28,0.0,0.98716,1e-05,2.54661]
[1776335764391,53.13,74484.044,0.0,0.98718,1e-05,2.54418]
[1776335764438,53.13,74484.044,0.0,0.98718,1e-05,2.54418]
[1776335765209,53.13,74483.798,0.0,0.98718,1e-05,2.54447]
[1776335765565,53.13,74483.798,0.0,0.98718,1e-05,2.54447]
[1776335765695,53.13,74483.798,0.0,0.98718,1e-05,2.54447]
[1776335771215,53.13,74477.574,0.0,0.98713,1e-05,2.55267]
[1776335773135,53.13,74476.97,0.0,0.98712,1e-05,2.55344]
[1776335773197,53.13,74476.97,0.0,0.98712,1e-05,2.55344]
[1776335773217,53.13,74477.236,0.0,0.98712,1e-05,2.55303]
[1776335774617,53.13,74477.246,0.0,0.98712,1e-05,2.55296]
[1776335774703,53.13,74477.246,0.0,0.98712,1e-05,2.55296]
[1776335780072,53.13,74477.666,0.0,0.98713,1e-05,2.55213]
[1776335780190,53.13,74477.666,0.0,0.98713,1e-05,2.55213]
[1776335780224,53.13,74476.376,0.0,0.98712,1e-05,2.55383]
[1776335781560,53.13,74476.232,0.0,0.98712,1e-05,2.55397]
[1776335781694,53.13,74476.232,0.0,0.98712,1e-05,2.55397]
[1776335787231,53.13,74473.938,0.0,0.9871,1e-05,2.55674]
[1776335789233,53.13,74470.314,0.0,0.98707,1e-05,2.56155]
[1776335791235,53.13,74463.534,0.0,0.98702,1e-05,2.56985]
[1776335792191,53.13,74463.534,0.0,0.98702,1e-05,2.56985]
[1776335792236,53.13,74458.854,0.0,0.98698,1e-05,2.57671]
[1776335792444,53.13,74458.854,0.0,0.98698,1e-05,2.57671]
[1776335793223,53.13,74458.854,0.0,0.98698,1e-05,2.57671]
[1776335793237,53.13,74458.24,0.0,0.98697,1e-05,2.578]
[1776335793445,53.13,74458.24,0.0,0.98697,1e-05,2.578]
[1776335799243,53.13,74457.014,0.0,0.98697,1e-05,2.57909]
[1776335801791,53.13,74457.362,0.0,0.98697,1e-05,2.57842]
[1776335801943,53.13,74457.362,0.0,0.98697,1e-05,2.57842]
[1776335802005,53.13,74457.362,0.0,0.98697,1e-05,2.57832]
[1776335803126,53.13,74457.362,0.0,0.98697,1e-05,2.57832]
[1776335803209,53.13,74457.362,0.0,0.98697,1e-05,2.57832]
[1776335808252,53.13,74454.954,0.0,0.98696,1e-05,2.58102]
[1776335811358,53.13,74454.782,0.0,0.98695,1e-05,2.5826]
[1776335811440,53.13,74454.782,0.0,0.98695,1e-05,2.5826]
[1776335812256,53.14,74454.452,0.0,0.98694,1e-05,2.58349]
[1776335812548,53.14,74454.452,0.0,0.98694,1e-05,2.58349]
[1776335812695,53.14,74454.452,0.0,0.98694,1e-05,2.58349]
[1776335817790,53.15,74452.736,0.0,0.98691,1e-05,2.58804]
[1776335817942,53.15,74452.736,0.0,0.98691,1e-05,2.58804]
[1776335818044,53.15,74452.736,0.0,0.98691,1e-05,2.58847]
[1776335818648,53.15,74452.736,0.0,0.98691,1e-05,2.58847]
[1776335818699,53.15,74452.736,0.0,0.98691,1e-05,2.58847]
[1776335823949,53.16,74451.032,0.0,0.98688,1e-05,2.59297]
[1776335824191,53.16,74451.032,0.0,0.98688,1e-05,2.59297]
[1776335829273,53.17,74468.668,0.0,0.98701,1e-05,2.57136]
[1776335830308,53.17,74468.668,0.0,0.98701,1e-05,2.57183]
[1776335830906,53.17,74468.668,0.0,0.98701,1e-05,2.57183]
[1776335831000,53.17,74468.668,0.0,0.98701,1e-05,2.5723]
[1776335832153,53.17,74468.668,0.0,0.98701,1e-05,2.5723]
[1776335832200,53.17,74468.668,0.0,0.98701,1e-05,2.5723]
[1776335832878,53.17,74472.764,0.0,0.98704,1e-05,2.56655]
[1776335837913,53.17,74474.328,0.0,0.98706,1e-05,2.56403]
[1776335840061,53.17,74472.808,0.0,0.98705,1e-05,2.56603]
[1776335840192,53.17,74472.808,0.0,0.98705,1e-05,2.56603]
[1776335840284,53.17,74471.316,0.0,0.98703,1e-05,2.56798]
[1776335842945,53.17,74469.794,0.0,0.98702,1e-05,2.56988]
[1776335842947,53.17,74469.794,0.0,0.98702,1e-05,2.56979]
[1776335843293,53.17,74469.794,0.0,0.98702,1e-05,2.56979]
[1776335843444,53.17,74469.794,0.0,0.98702,1e-05,2.56979]
[1776335844962,53.17,74464.132,0.0,0.98698,1e-05,2.57788]
[1776335848346,53.17,74461.664,0.0,0.98695,1e-05,2.58259]
[1776335848436,53.17,74461.664,0.0,0.98695,1e-05,2.58259]
[1776335848989,53.17,74461.664,0.0,0.98695,1e-05,2.58248]
[1776335850189,53.17,74461.664,0.0,0.98695,1e-05,2.58248]
[1776335850440,53.18,74461.664,0.0,0.98695,1e-05,2.58292]
[1776335854276,53.18,74462.632,0.0,0.98695,1e-05,2.58158]
[1776335854298,53.18,74460.384,0.0,0.98693,1e-05,2.5851]
[1776335854443,53.18,74460.384,0.0,0.98693,1e-05,2.5851]
[1776335855033,53.19,74460.384,0.0,0.98693,1e-05,2.58553]
[1776335856810,53.19,74457.554,0.0,0.9869,1e-05,2.58984]
[1776335856943,53.19,74457.554,0.0,0.9869,1e-05,2.58984]
[1776335860069,53.19,74454.17,0.0,0.98687,1e-05,2.59563]
[1776335862606,53.19,74453.694,0.0,0.98686,1e-05,2.59657]
[1776335862690,53.19,74453.694,0.0,0.98686,1e-05,2.59657]
[1776335863090,53.19,74453.694,0.0,0.98686,1e-05,2.59645]
[1776335864036,53.19,74453.694,0.0,0.98686,1e-05,2.59645]
[1776335864202,53.19,74453.694,0.0,0.98686,1e-05,2.59645]
[1776335865309,53.19,74461.136,0.0,0.98692,1e-05,2.58655]
[1776335870314,53.2,74460.54,0.0,0.98691,1e-05,2.58952]
[1776335872806,53.2,74460.552,0.0,0.9869,1e-05,2.58982]
[1776335872939,53.2,74460.552,0.0,0.9869,1e-05,2.58982]
[1776335873160,53.2,74460.552,0.0,0.9869,1e-05,2.5897]
[1776335874167,53.21,74464.788,0.0,0.98694,1e-05,2.58433]
[1776335875590,53.21,74466.128,0.0,0.98694,1e-05,2.58294]
[1776335875707,53.21,74466.128,0.0,0.98694,1e-05,2.58294]
[1776335877190,53.21,74470.482,0.0,0.98698,1e-05,2.57788]
[1776335880213,53.22,74473.666,0.0,0.98699,1e-05,2.57489]
[1776335880789,53.22,74473.666,0.0,0.98699,1e-05,2.57489]
[1776335880941,53.22,74473.666,0.0,0.98699,1e-05,2.57489]
[1776335881220,53.22,74473.666,0.0,0.98699,1e-05,2.57534]
[1776335882629,53.22,74471.182,0.0,0.98697,1e-05,2.57917]
[1776335882707,53.22,74471.182,0.0,0.98697,1e-05,2.57917]
[1776335887947,53.23,74473.318,0.0,0.98697,1e-05,2.57848]
[1776335888203,53.23,74473.318,0.0,0.98697,1e-05,2.57848]
[1776335888435,53.23,74473.318,0.0,0.98697,1e-05,2.57892]
[1776335888693,53.23,74473.318,0.0,0.98697,1e-05,2.57892]
[1776335889278,53.23,74473.318,0.0,0.98697,1e-05,2.57881]
[1776335894313,53.23,74471.6,0.0,0.98696,1e-05,2.58061]
[1776335899344,53.24,74463.06,0.0,0.98688,1e-05,2.59395]
[1776335900111,53.24,74463.06,0.0,0.98688,1e-05,2.59395]
[1776335900619,53.24,74463.06,0.0,0.98688,1e-05,2.59382]
[1776335902695,53.24,74464.788,0.0,0.98689,1e-05,2.59174]
[1776335903348,53.24,74466.302,0.0,0.9869,1e-05,2.59009]
[1776335904696,53.24,74466.74,0.0,0.9869,1e-05,2.58991]
[1776335905307,53.24,74466.74,0.0,0.9869,1e-05,2.58991]
[1776335905440,53.24,74466.956,0.0,0.9869,1e-05,2.59004]
[1776335906351,53.24,74467.026,0.0,0.9869,1e-05,2.59037]
[1776335907266,53.24,74467.026,0.0,0.9869,1e-05,2.59037]
[1776335907450,53.25,74468.412,0.0,0.98691,1e-05,2.5889]
[1776335910355,53.25,74472.546,0.0,0.98694,1e-05,2.58452]
[1776335911165,53.25,74472.546,0.0,0.98694,1e-05,2.58452]
[1776335911197,53.25,74472.546,0.0,0.98694,1e-05,2.58452]
[1776335911266,53.25,74472.546,0.0,0.98694,1e-05,2.58362]
[1776335912357,53.26,74476.774,0.0,0.98697,1e-05,2.57828]
[1776335912361,53.26,74476.774,0.0,0.98697,1e-05,2.57828]
[1776335912441,53.26,74476.774,0.0,0.98697,1e-05,2.57828]
[1776335918363,53.27,74476.392,0.0,0.98695,1e-05,2.58144]
[1776335922790,53.27,74478.9,0.0,0.98696,1e-05,2.57976]
[1776335922938,53.27,74478.9,0.0,0.98696,1e-05,2.57976]
[1776335922996,53.28,74478.9,0.0,0.98696,1e-05,2.58021]
[1776335924368,53.28,74482.422,0.0,0.98699,1e-05,2.57585]
[1776335924492,53.28,74482.422,0.0,0.98699,1e-05,2.57585]
[1776335924694,53.28,74482.422,0.0,0.98699,1e-05,2.57585]
[1776335929118,53.29,74481.272,0.0,0.98697,1e-05,2.57919]
[1776335929195,53.29,74481.272,0.0,0.98697,1e-05,2.57919]
[1776335929296,53.29,74481.272,0.0,0.98697,1e-05,2.57963]
[1776335930374,53.29,74474.194,0.0,0.98691,1e-05,2.58974]
[1776335931585,53.29,74472.576,0.0,0.98689,1e-05,2.59238]
[1776335931701,53.29,74472.576,0.0,0.98689,1e-05,2.59238]
[1776335936773,53.3,74471.312,0.0,0.98687,1e-05,2.59618]
[1776335936940,53.3,74471.312,0.0,0.98687,1e-05,2.59618]
[1776335937041,53.3,74471.312,0.0,0.98686,1e-05,2.5966]
[1776335937919,53.3,74471.312,0.0,0.98686,1e-05,2.5966]
[1776335937949,53.3,74471.312,0.0,0.98686,1e-05,2.5966]
[1776335940384,53.31,74473.564,0.0,0.98688,1e-05,2.59475]
[1776335945389,53.32,74475.138,0.0,0.98688,1e-05,2.59466]
[1776335947650,53.32,74476.162,0.0,0.98688,1e-05,2.59408]
[1776335947687,53.32,74476.162,0.0,0.98688,1e-05,2.59408]
[1776335948392,53.32,74477.172,0.0,0.98689,1e-05,2.59311]
[1776335949398,53.32,74477.01,0.0,0.98688,1e-05,2.59375]
[1776335949445,53.32,74477.01,0.0,0.98688,1e-05,2.59375]
[1776335953397,53.33,74473.814,0.0,0.98685,1e-05,2.59977]
[1776335956058,53.33,74473.79,0.0,0.98684,1e-05,2.60061]
[1776335956192,53.33,74473.79,0.0,0.98684,1e-05,2.60061]
[1776335956294,53.34,74473.79,0.0,0.98684,1e-05,2.60101]
[1776335957822,53.34,74472.662,0.0,0.98683,1e-05,2.60295]
[1776335957950,53.34,74472.662,0.0,0.98683,1e-05,2.60295]
[1776335963407,53.35,74474.304,0.0,0.98683,1e-05,2.60307]
[1776335965732,53.35,74474.704,0.0,0.98683,1e-05,2.60332]
[1776335965940,53.35,74474.704,0.0,0.98683,1e-05,2.60332]
[1776335966029,53.35,74474.704,0.0,0.98682,1e-05,2.60372]
[1776335967411,53.35,74476.676,0.0,0.98684,1e-05,2.60141]
[1776335967563,53.35,74476.676,0.0,0.98684,1e-05,2.60141]
[1776335967697,53.35,74476.676,0.0,0.98684,1e-05,2.60141]
[1776335969413,53.36,74480.018,0.0,0.98686,1e-05,2.59763]
[1776335971291,53.36,74480.076,0.0,0.98686,1e-05,2.59795]
[1776335971442,53.36,74480.076,0.0,0.98686,1e-05,2.59702]
[1776335972416,53.36,74484.046,0.0,0.98689,1e-05,2.59199]
[1776335973417,53.36,74486.396,0.0,0.98691,1e-05,2.58919]
[1776335974418,53.37,74484.602,0.0,0.98689,1e-05,2.59206]
[1776335976420,53.37,74482.2,0.0,0.98687,1e-05,2.59617]
[1776335981425,53.38,74481.836,0.0,0.98685,1e-05,2.59869]
[1776335984691,53.38,74482.122,0.0,0.98685,1e-05,2.59951]
[1776335985434,53.39,74482.534,0.0,0.98685,1e-05,2.59934]
[1776335985708,53.39,74482.534,0.0,0.98685,1e-05,2.59934]
[1776335985945,53.39,74482.534,0.0,0.98685,1e-05,2.59934]
[1776335987436,53.39,74486.936,0.0,0.98688,1e-05,2.59413]
[1776335992441,53.4,74488.74,0.0,0.98688,1e-05,2.59372]
[1776335992876,53.4,74488.74,0.0,0.98688,1e-05,2.59372]
[1776335992941,53.4,74488.74,0.0,0.98688,1e-05,2.59372]
[1776335993039,53.4,74488.74,0.0,0.98688,1e-05,2.59413]
[1776335995572,53.4,74488.432,0.0,0.98687,1e-05,2.59537]
[1776335995693,53.4,74488.432,0.0,0.98687,1e-05,2.59537]
[1776336001450,53.41,74489.222,0.0,0.98687,1e-05,2.59672]
[1776336004531,53.42,74489.252,0.0,0.98686,1e-05,2.5979]
[1776336004694,53.42,74489.252,0.0,0.98686,1e-05,2.5979]
[1776336008066,53.42,74489.452,0.0,0.98685,1e-05,2.59882]
[1776336008203,53.42,74489.452,0.0,0.98685,1e-05,2.59882]
[1776336008231,53.43,74489.452,0.0,0.98685,1e-05,2.59921]
[1776336009115,53.43,74483.416,0.0,0.9868,1e-05,2.60788]
[1776336014150,53.44,74484.074,0.0,0.98679,1e-05,2.60889]
[1776336015586,53.44,74483.356,0.0,0.98679,1e-05,2.61026]
[1776336015695,53.44,74483.356,0.0,0.98679,1e-05,2.61026]
[1776336021199,53.45,74480.536,0.0,0.98675,1e-05,2.61637]
[1776336026234,53.45,74480.908,0.0,0.98674,1e-05,2.6177]
[1776336028733,53.46,74477.838,0.0,0.98671,1e-05,2.62264]
[1776336028938,53.46,74477.838,0.0,0.98671,1e-05,2.62264]
[1776336030425,53.46,74477.838,0.0,0.98671,1e-05,2.62299]
[1776336030443,53.46,74477.838,0.0,0.98671,1e-05,2.62299]
[1776336030462,53.46,74477.838,0.0,0.98671,1e-05,2.62334]
[1776336031270,53.46,74473.836,0.0,0.98668,1e-05,2.62785]
[1776336036304,53.47,74474.814,0.0,0.98668,1e-05,2.62825]
[1776336040299,53.47,74472.29,0.0,0.98665,1e-05,2.63275]
[1776336040789,53.47,74472.29,0.0,0.98665,1e-05,2.63308]
[1776336042346,53.48,74466.878,0.0,0.9866,1e-05,2.64124]
[1776336043353,53.48,74471.47,0.0,0.98664,1e-05,2.63522]
[1776336044071,53.48,74471.47,0.0,0.98664,1e-05,2.63522]
[1776336044189,53.48,74471.47,0.0,0.98664,1e-05,2.63522]
[1776336044360,53.48,74471.47,0.0,0.98663,1e-05,2.63558]
[1776336045366,53.48,74481.454,0.0,0.98671,1e-05,2.62215]
[1776336047383,53.49,74485.714,0.0,0.98675,1e-05,2.61701]
[1776336052418,53.49,74487.366,0.0,0.98675,1e-05,2.61657]
[1776336054459,53.49,74487.806,0.0,0.98675,1e-05,2.61634]
[1776336054503,53.5,74493.098,0.0,0.98679,1e-05,2.60944]
[1776336054701,53.5,74493.098,0.0,0.98679,1e-05,2.60944]
[1776336060481,53.51,74494.088,0.0,0.98679,1e-05,2.61035]
[1776336064318,53.51,74494.256,0.0,0.98678,1e-05,2.61122]
[1776336064437,53.51,74494.256,0.0,0.98678,1e-05,2.61122]
[1776336065514,53.51,74481.938,0.0,0.98667,1e-05,2.62888]
[1776336066089,53.51,74481.938,0.0,0.98667,1e-05,2.62888]
[1776336066195,53.51,74481.938,0.0,0.98667,1e-05,2.62888]
[1776336066296,53.51,74481.938,0.0,0.98667,1e-05,2.62922]
[1776336070519,53.52,74474.526,0.0,0.9866,1e-05,2.64082]
[1776336071520,53.52,74465.196,0.0,0.98652,1e-05,2.65408]
[1776336073522,53.52,74456.594,0.0,0.98645,1e-05,2.66664]
[1776336075528,53.53,74453.23,0.0,0.98642,1e-05,2.67161]
[1776336075692,53.53,74454.026,0.0,0.98642,1e-05,2.67077]
[1776336078326,53.53,74455.466,0.0,0.98643,1e-05,2.6693]
[1776336078440,53.53,74455.466,0.0,0.98643,1e-05,2.6693]
[1776336078527,53.53,74459.96,0.0,0.98647,1e-05,2.66331]
[1776336081530,53.53,74454.74,0.0,0.98642,1e-05,2.67144]
[1776336082295,53.53,74454.74,0.0,0.98642,1e-05,2.67144]
[1776336082437,53.53,74454.74,0.0,0.98642,1e-05,2.67144]
[1776336082874,53.53,74453.614,0.0,0.98641,1e-05,2.67329]
[1776336082936,53.53,74453.614,0.0,0.98641,1e-05,2.67329]
[1776336083532,53.54,74451.666,0.0,0.98639,1e-05,2.67627]
[1776336088537,53.54,74451.016,0.0,0.98638,1e-05,2.67848]
[1776336093542,53.55,74450.652,0.0,0.98637,1e-05,2.67889]
[1776336098547,53.55,74449.912,0.0,0.98636,1e-05,2.6812]
[1776336103552,53.56,74449.116,0.0,0.98635,1e-05,2.68356]
[1776336107992,53.56,74449.21,0.0,0.98634,1e-05,2.68441]
[1776336108195,53.56,74449.21,0.0,0.98634,1e-05,2.68441]
[1776336112443,53.57,74448.778,0.0,0.98633,1e-05,2.68599]
[1776336112697,53.57,74448.778,0.0,0.98633,1e-05,2.68623]
[1776336114191,53.57,74448.778,0.0,0.98633,1e-05,2.68623]
[1776336114437,53.57,74448.778,0.0,0.98633,1e-05,2.68623]
[1776336114465,53.57,74448.778,0.0,0.98633,1e-05,2.68671]
[1776336119567,53.57,74445.724,0.0,0.98629,1e-05,2.69218]
[1776336123571,53.58,74439.704,0.0,0.98624,1e-05,2.70156]
[1776336123852,53.58,74439.704,0.0,0.98624,1e-05,2.70156]
[1776336123937,53.58,74439.704,0.0,0.98624,1e-05,2.70156]
[1776336128195,53.58,74436.976,0.0,0.98621,1e-05,2.70662]
[1776336128439,53.58,74436.976,0.0,0.98621,1e-05,2.70662]
[1776336128813,53.58,74436.976,0.0,0.9862,1e-05,2.70719]
[1776336128943,53.58,74436.976,0.0,0.9862,1e-05,2.70719]
[1776336129577,53.59,74434.59,0.0,0.98618,1e-05,2.71114]
[1776336134582,53.59,74431.702,0.0,0.98614,1e-05,2.71693]
[1776336135518,53.59,74431.702,0.0,0.98614,1e-05,2.71693]
[1776336135693,53.59,74431.706,0.0,0.98614,1e-05,2.71711]
[1776336141589,53.6,74434.384,0.0,0.98616,1e-05,2.71447]
[1776336142265,53.6,74434.384,0.0,0.98616,1e-05,2.71447]
[1776336142437,53.6,74434.384,0.0,0.98616,1e-05,2.71447]
[1776336144592,53.6,74429.972,0.0,0.98612,1e-05,2.72128]
[1776336144851,53.6,74429.972,0.0,0.98612,1e-05,2.72128]
[1776336144942,53.6,74429.972,0.0,0.98612,1e-05,2.72128]
[1776336145163,53.6,74429.972,0.0,0.98612,1e-05,2.72145]
[1776336150298,53.61,74429.866,0.0,0.98611,1e-05,2.7223]
[1776336150442,53.61,74429.866,0.0,0.98611,1e-05,2.7223]
[1776336150502,53.61,74429.866,0.0,0.98611,1e-05,2.72248]
[1776336154938,53.61,74430.76,0.0,0.98612,1e-05,2.72055]
[1776336160608,53.61,74427.542,0.0,0.98609,1e-05,2.72615]
[1776336162768,53.62,74427.258,0.0,0.98608,1e-05,2.7269]
[1776336162944,53.62,74427.258,0.0,0.98608,1e-05,2.7269]
[1776336163206,53.62,74427.258,0.0,0.98608,1e-05,2.72706]
[1776336165958,53.62,74427.046,0.0,0.98608,1e-05,2.7277]
[1776336166194,53.62,74427.046,0.0,0.98608,1e-05,2.7277]
[1776336171261,53.62,74427.566,0.0,0.98608,1e-05,2.72795]
[1776336173745,53.62,74427.768,0.0,0.98608,1e-05,2.728]
[1776336173940,53.62,74427.768,0.0,0.98608,1e-05,2.728]
[1776336174281,53.62,74427.768,0.0,0.98608,1e-05,2.72817]
[1776336179317,53.63,74426.71,0.0,0.98606,1e-05,2.73047]
[1776336180324,53.63,74422.592,0.0,0.98603,1e-05,2.73648]
[1776336180939,53.63,74422.592,0.0,0.98603,1e-05,2.73648]
[1776336186366,53.63,74423.932,0.0,0.98603,1e-05,2.73549]
[1776336191401,53.63,74423.456,0.0,0.98602,1e-05,2.73692]
[1776336193668,53.64,74423.164,0.0,0.98602,1e-05,2.73764]
[1776336193703,53.64,74423.164,0.0,0.98602,1e-05,2.73764]
[1776336194251,53.64,74423.164,0.0,0.98602,1e-05,2.73764]
[1776336194438,53.64,74423.164,0.0,0.98602,1e-05,2.73764]
[1776336194539,53.64,74423.164,0.0,0.98602,1e-05,2.73779]
[1776336199769,53.64,74426.884,0.0,0.98604,1e-05,2.73329]
[1776336199938,53.64,74426.884,0.0,0.98604,1e-05,2.73329]
[1776336200486,53.64,74426.884,0.0,0.98604,1e-05,2.73329]
[1776336200543,53.64,74426.884,0.0,0.98604,1e-05,2.73346]
[1776336200692,53.64,74426.884,0.0,0.98604,1e-05,2.73346]
[1776336202479,53.64,74434.242,0.0,0.98611,1e-05,2.72337]
[1776336207332,53.64,74434.796,0.0,0.98611,1e-05,2.72327]
[1776336207439,53.64,74434.796,0.0,0.98611,1e-05,2.72327]
[1776336207514,53.65,74434.796,0.0,0.9861,1e-05,2.72345]
[1776336207916,53.65,74434.796,0.0,0.9861,1e-05,2.72345]
[1776336207941,53.65,74434.796,0.0,0.9861,1e-05,2.72345]
[1776336213558,53.65,74433.41,0.0,0.98609,1e-05,2.72503]
[1776336213847,53.65,74433.41,0.0,0.98609,1e-05,2.72503]
[1776336213945,53.65,74433.41,0.0,0.98609,1e-05,2.72503]
[1776336214240,53.65,74433.41,0.0,0.98609,1e-05,2.72503]
[1776336214438,53.65,74433.41,0.0,0.98609,1e-05,2.72503]
[1776336214564,53.65,74433.41,0.0,0.98609,1e-05,2.7252]
[1776336219599,53.65,74433.084,0.0,0.98608,1e-05,2.72651]
[1776336223414,53.66,74434.232,0.0,0.98609,1e-05,2.72539]
[1776336223439,53.66,74434.232,0.0,0.98609,1e-05,2.72539]
[1776336223627,53.66,74434.232,0.0,0.98609,1e-05,2.72556]
[1776336223906,53.66,74434.232,0.0,0.98609,1e-05,2.72556]
[1776336223946,53.66,74434.232,0.0,0.98609,1e-05,2.72556]
[1776336225641,53.66,74438.168,0.0,0.98612,1e-05,2.72034]
[1776336230680,53.66,74441.602,0.0,0.98615,1e-05,2.7164]
[1776336235685,53.67,74442.098,0.0,0.98615,1e-05,2.71662]
[1776336236942,53.67,74441.368,0.0,0.98614,1e-05,2.71783]
[1776336237198,53.67,74441.368,0.0,0.98614,1e-05,2.71783]
[1776336237546,53.67,74441.368,0.0,0.98614,1e-05,2.71783]
[1776336237695,53.67,74441.368,0.0,0.98614,1e-05,2.71801]
[1776336242692,53.67,74422.82,0.0,0.98597,1e-05,2.74517]
[1776336243697,53.67,74418.524,0.0,0.98593,1e-05,2.75142]
[1776336244032,53.67,74418.524,0.0,0.98593,1e-05,2.75142]
[1776336244203,53.67,74418.524,0.0,0.98593,1e-05,2.75142]
[1776336244697,53.67,74418.504,0.0,0.98593,1e-05,2.75158]
[1776336244712,53.67,74418.504,0.0,0.98593,1e-05,2.75158]
[1776336244939,53.67,74418.504,0.0,0.98593,1e-05,2.75158]
[1776336250703,53.67,74424.614,0.0,0.98598,1e-05,2.74361]
[1776336252872,53.68,74426.828,0.0,0.986,1e-05,2.74074]
[1776336252944,53.68,74426.828,0.0,0.986,1e-05,2.74074]
[1776336253409,53.68,74426.828,0.0,0.986,1e-05,2.74074]
[1776336253438,53.68,74426.828,0.0,0.986,1e-05,2.74074]
[1776336253508,53.68,74426.828,0.0,0.986,1e-05,2.74088]
[1776336258206,53.68,74425.292,0.0,0.98598,1e-05,2.74362]
[1776336258446,53.68,74425.292,0.0,0.98598,1e-05,2.74362]
[1776336258546,53.68,74425.292,0.0,0.98598,1e-05,2.74376]
[1776336258810,53.68,74425.292,0.0,0.98598,1e-05,2.74376]
[1776336258942,53.68,74425.292,0.0,0.98598,1e-05,2.74376]
[1776336264717,53.68,74427.85,0.0,0.986,1e-05,2.74098]
[1776336265718,53.68,74423.508,0.0,0.98596,1e-05,2.7473]
[1776336266043,53.68,74423.508,0.0,0.98596,1e-05,2.7473]
[1776336266202,53.68,74423.508,0.0,0.98596,1e-05,2.7473]
[1776336266587,53.68,74423.508,0.0,0.98596,1e-05,2.7473]
[1776336266693,53.68,74423.508,0.0,0.98596,1e-05,2.7473]
[1776336266719,53.68,74419.926,0.0,0.98593,1e-05,2.75253]
[1776336271724,53.69,74419.928,0.0,0.98593,1e-05,2.75173]
[1776336273726,53.69,74415.28,0.0,0.98589,1e-05,2.7586]
[1776336274727,53.69,74410.402,0.0,0.98585,1e-05,2.76569]
[1776336275449,53.69,74410.402,0.0,0.98585,1e-05,2.76569]
[1776336275691,53.69,74410.402,0.0,0.98585,1e-05,2.76569]
[1776336275728,53.69,74411.174,0.0,0.98585,1e-05,2.76468]
[1776336276017,53.69,74411.174,0.0,0.98585,1e-05,2.76468]
[1776336276193,53.69,74411.174,0.0,0.98585,1e-05,2.76468]
[1776336281734,53.69,74411.9,0.0,0.98586,1e-05,2.76423]
[1776336286739,53.69,74413.88,0.0,0.98587,1e-05,2.76189]
[1776336288770,53.69,74414.424,0.0,0.98587,1e-05,2.76132]
[1776336288940,53.69,74414.424,0.0,0.98587,1e-05,2.76132]
[1776336289265,53.69,74414.424,0.0,0.98587,1e-05,2.76132]
[1776336289442,53.69,74414.424,0.0,0.98587,1e-05,2.76132]
[1776336289537,53.69,74414.424,0.0,0.98587,1e-05,2.76142]
[1776336294747,53.7,74414.8,0.0,0.98587,1e-05,2.76141]
[1776336295748,53.7,74418.754,0.0,0.98591,1e-05,2.75586]
[1776336296099,53.7,74418.754,0.0,0.98591,1e-05,2.75586]
[1776336296194,53.7,74418.754,0.0,0.98591,1e-05,2.75586]
[1776336296632,53.7,74418.754,0.0,0.98591,1e-05,2.75586]
[1776336296708,53.7,74418.754,0.0,0.98591,1e-05,2.75586]
[1776336296727,53.7,74418.754,0.0,0.98591,1e-05,2.75598]
[1776336301754,53.7,74420.532,0.0,0.98592,1e-05,2.75402]
[1776336306759,53.7,74419.096,0.0,0.9859,1e-05,2.75664]
[1776336308845,53.7,74419.286,0.0,0.9859,1e-05,2.75659]
[1776336308947,53.7,74419.286,0.0,0.9859,1e-05,2.75659]
[1776336309540,53.7,74419.286,0.0,0.9859,1e-05,2.75659]
[1776336309696,53.7,74419.286,0.0,0.9859,1e-05,2.75659]
[1776336309762,53.7,74419.538,0.0,0.9859,1e-05,2.75634]
[1776336311764,53.7,74423.332,0.0,0.98594,1e-05,2.75116]
[1776336316769,53.71,74425.804,0.0,0.98595,1e-05,2.74825]
[1776336319224,53.71,74423.298,0.0,0.98593,1e-05,2.75206]
[1776336319441,53.71,74423.298,0.0,0.98593,1e-05,2.75206]
[1776336319749,53.71,74423.298,0.0,0.98593,1e-05,2.75206]
[1776336319772,53.71,74423.132,0.0,0.98593,1e-05,2.75242]
[1776336319940,53.71,74423.132,0.0,0.98593,1e-05,2.75242]
[1776336325778,53.71,74423.562,0.0,0.98593,1e-05,2.75253]
[1776336327915,53.71,74422.458,0.0,0.98592,1e-05,2.75434]
[1776336327937,53.71,74422.458,0.0,0.98592,1e-05,2.75434]
[1776336328309,53.71,74422.458,0.0,0.98592,1e-05,2.75434]
[1776336328438,53.71,74422.458,0.0,0.98592,1e-05,2.75434]
[1776336328536,53.71,74422.458,0.0,0.98592,1e-05,2.75445]
[1776336334410,53.72,74421.594,0.0,0.98591,1e-05,2.75497]
[1776336335686,53.72,74421.594,0.0,0.98591,1e-05,2.75497]
[1776336335692,53.72,74421.594,0.0,0.98591,1e-05,2.75497]
[1776336335727,53.72,74421.594,0.0,0.98591,1e-05,2.75508]
[1776336336430,53.72,74421.594,0.0,0.98591,1e-05,2.75508]
[1776336336440,53.72,74421.594,0.0,0.98591,1e-05,2.75508]
[1776336342466,53.72,74419.706,0.0,0.98589,1e-05,2.75854]
[1776336347501,53.72,74419.492,0.0,0.98588,1e-05,2.75938]
[1776336352745,53.72,74420.352,0.0,0.98589,1e-05,2.75857]
[1776336352794,53.72,74420.352,0.0,0.98589,1e-05,2.75868]
[1776336352944,53.72,74420.352,0.0,0.98589,1e-05,2.75868]
[1776336353455,53.72,74420.352,0.0,0.98589,1e-05,2.75868]
[1776336353693,53.72,74420.352,0.0,0.98589,1e-05,2.75868]
[1776336353746,53.72,74420.352,0.0,0.98589,1e-05,2.75879]
[1776336358813,53.73,74421.402,0.0,0.98589,1e-05,2.75782]
[1776336361775,53.73,74421.376,0.0,0.98589,1e-05,2.75808]
[1776336361816,53.73,74419.644,0.0,0.98588,1e-05,2.76066]
[1776336361943,53.73,74419.644,0.0,0.98588,1e-05,2.76066]
[1776336362636,53.73,74419.644,0.0,0.98588,1e-05,2.76066]
[1776336362700,53.73,74419.644,0.0,0.98588,1e-05,2.76066]
[1776336362794,53.73,74419.644,0.0,0.98588,1e-05,2.76075]
[1776336364621,53.73,74415.866,0.0,0.98584,1e-05,2.76635]
[1776336367470,53.73,74416.454,0.0,0.98585,1e-05,2.7657]
[1776336367697,53.73,74416.454,0.0,0.98585,1e-05,2.7657]
[1776336367738,53.73,74416.454,0.0,0.98585,1e-05,2.76579]
[1776336368299,53.73,74416.454,0.0,0.98585,1e-05,2.76579]
[1776336368445,53.73,74416.454,0.0,0.98585,1e-05,2.76579]
[1776336369656,53.73,74411.214,0.0,0.9858,1e-05,2.77346]
[1776336374690,53.73,74408.516,0.0,0.98577,1e-05,2.77771]
[1776336375698,53.73,74405.166,0.0,0.98574,1e-05,2.78259]
[1776336375947,53.73,74405.166,0.0,0.98574,1e-05,2.78259]
[1776336376196,53.73,74405.166,0.0,0.98574,1e-05,2.78259]
[1776336376705,53.73,74405.166,0.0,0.98574,1e-05,2.78264]
[1776336376865,53.73,74405.166,0.0,0.98574,1e-05,2.78264]
[1776336376945,53.73,74405.166,0.0,0.98574,1e-05,2.78264]
[1776336378719,53.73,74402.194,0.0,0.98572,1e-05,2.78704]
[1776336383419,53.73,74401.312,0.0,0.98571,1e-05,2.78853]
[1776336383441,53.73,74401.312,0.0,0.98571,1e-05,2.78853]
[1776336383755,53.73,74401.312,0.0,0.98571,1e-05,2.7886]
[1776336384365,53.73,74401.312,0.0,0.98571,1e-05,2.7886]
[1776336384444,53.73,74401.312,0.0,0.98571,1e-05,2.7886]
[1776336385769,53.74,74408.576,0.0,0.98577,1e-05,2.77828]
[1776336388790,53.74,74411.616,0.0,0.98579,1e-05,2.77414]
[1776336391413,53.74,74411.062,0.0,0.98579,1e-05,2.77509]
[1776336391440,53.74,74411.062,0.0,0.98579,1e-05,2.77509]
[1776336392790,53.74,74411.062,0.0,0.9858,1e-05,2.77376]
[1776336392849,53.74,74410.422,0.0,0.98579,1e-05,2.77476]
[1776336392938,53.74,74410.422,0.0,0.98579,1e-05,2.77476]
[1776336393825,53.74,74410.422,0.0,0.98579,1e-05,2.77483]
[1776336394832,53.74,74406.456,0.0,0.98575,1e-05,2.78059]
[1776336395422,53.74,74406.456,0.0,0.98575,1e-05,2.78059]
[1776336395437,53.74,74406.456,0.0,0.98575,1e-05,2.78059]
[1776336396846,53.74,74402.94,0.0,0.98572,1e-05,2.78577]
[1776336401858,53.74,74402.282,0.0,0.98571,1e-05,2.787]
[1776336406115,53.74,74404.544,0.0,0.98573,1e-05,2.78397]
[1776336406194,53.74,74404.544,0.0,0.98573,1e-05,2.78397]
[1776336406863,53.74,74403.544,0.0,0.98572,1e-05,2.78547]
[1776336407236,53.74,74403.544,0.0,0.98572,1e-05,2.78547]
[1776336407444,53.74,74403.544,0.0,0.98572,1e-05,2.78547]
[1776336412870,53.74,74403.638,0.0,0.98572,1e-05,2.78569]
[1776336413513,53.74,74403.638,0.0,0.98572,1e-05,2.78569]
[1776336413690,53.74,74403.638,0.0,0.98572,1e-05,2.78569]
[1776336413789,53.74,74403.638,0.0,0.98572,1e-05,2.78574]
[1776336414618,53.74,74403.638,0.0,0.98572,1e-05,2.78574]
[1776336414698,53.74,74403.638,0.0,0.98572,1e-05,2.78574]
[1776336419877,53.74,74404.444,0.0,0.98573,1e-05,2.78493]
[1776336420377,53.74,74404.444,0.0,0.98573,1e-05,2.78493]
[1776336420438,53.74,74404.444,0.0,0.98573,1e-05,2.78493]
[1776336420878,53.74,74405.676,0.0,0.98574,1e-05,2.78321]
[1776336421613,53.74,74405.676,0.0,0.98574,1e-05,2.78321]
[1776336421699,53.74,74405.676,0.0,0.98574,1e-05,2.78321]
[1776336426884,53.75,74406.65,0.0,0.98574,1e-05,2.7822]
[1776336432890,53.75,74406.832,0.0,0.98574,1e-05,2.78232]
[1776336434961,53.75,74404.586,0.0,0.98572,1e-05,2.78568]
[1776336435193,53.75,74404.586,0.0,0.98572,1e-05,2.78568]
[1776336435893,53.75,74403.61,0.0,0.98571,1e-05,2.78714]
[1776336436459,53.75,74403.61,0.0,0.98571,1e-05,2.78714]
[1776336436693,53.75,74403.61,0.0,0.98571,1e-05,2.78714]
[1776336437895,53.75,74398.512,0.0,0.98567,1e-05,2.79458]
[1776336442900,53.75,74400.916,0.0,0.98569,1e-05,2.79134]
[1776336445266,53.75,74399.264,0.0,0.98567,1e-05,2.79382]
[1776336445442,53.75,74399.264,0.0,0.98567,1e-05,2.79382]
[1776336445903,53.75,74399.0,0.0,0.98567,1e-05,2.79425]
[1776336446904,53.75,74402.608,0.0,0.9857,1e-05,2.78909]
[1776336447176,53.75,74402.608,0.0,0.9857,1e-05,2.78909]
[1776336447193,53.75,74402.608,0.0,0.9857,1e-05,2.78909]
[1776336447905,53.75,74407.076,0.0,0.98574,1e-05,2.78271]
[1776336449909,53.75,74399.256,0.0,0.98567,1e-05,2.7941]
[1776336450374,53.75,74399.256,0.0,0.98567,1e-05,2.7941]
[1776336450441,53.75,74399.256,0.0,0.98567,1e-05,2.7941]
[1776336455915,53.75,74400.06,0.0,0.98568,1e-05,2.79178]
[1776336460585,53.75,74399.596,0.0,0.98568,1e-05,2.79264]
[1776336460688,53.75,74399.596,0.0,0.98568,1e-05,2.79264]
[1776336460789,53.75,74399.596,0.0,0.98568,1e-05,2.79269]
[1776336461919,53.75,74399.596,0.0,0.98568,1e-05,2.79269]
[1776336461941,53.75,74399.606,0.0,0.98568,1e-05,2.79272]
[1776336466231,53.75,74400.746,0.0,0.98569,1e-05,2.79126]
[1776336466437,53.75,74400.746,0.0,0.98569,1e-05,2.79126]
[1776336466538,53.75,74400.746,0.0,0.98569,1e-05,2.7913]
[1776336467916,53.75,74400.746,0.0,0.98569,1e-05,2.7913]
[1776336467927,53.75,74394.686,0.0,0.98563,1e-05,2.80009]
[1776336467941,53.75,74394.686,0.0,0.98563,1e-05,2.80009]
[1776336472983,53.75,74393.682,0.0,0.98562,1e-05,2.80169]
[1776336473196,53.75,74393.682,0.0,0.98562,1e-05,2.80169]
[1776336473486,53.75,74393.682,0.0,0.98562,1e-05,2.80169]
[1776336473694,53.75,74393.682,0.0,0.98562,1e-05,2.80169]
[1776336473717,53.75,74393.682,0.0,0.98562,1e-05,2.80171]
[1776336474934,53.75,74389.542,0.0,0.98559,1e-05,2.80773]
[1776336477937,53.75,74384.748,0.0,0.98554,1e-05,2.81473]
[1776336478480,53.75,74384.748,0.0,0.98554,1e-05,2.81473]
[1776336478699,53.75,74384.748,0.0,0.98554,1e-05,2.81473]
[1776336479939,53.75,74380.928,0.0,0.98551,1e-05,2.82028]
[1776336480562,53.75,74380.928,0.0,0.98551,1e-05,2.82028]
[1776336480692,53.75,74380.928,0.0,0.98551,1e-05,2.82028]
[1776336480700,53.75,74380.928,0.0,0.98551,1e-05,2.82028]
[1776336481941,53.75,74378.184,0.0,0.98549,1e-05,2.82426]
[1776336482942,53.75,74369.664,0.0,0.98541,1e-05,2.83667]
[1776336483943,53.75,74358.954,0.0,0.98531,1e-05,2.8523]
[1776336484944,53.75,74349.076,0.0,0.98522,1e-05,2.86676]
[1776336486950,53.75,74345.584,0.0,0.98519,1e-05,2.87173]
[1776336487088,53.75,74345.584,0.0,0.98519,1e-05,2.87173]
[1776336487951,53.75,74342.002,0.0,0.98516,1e-05,2.87692]
[1776336490970,53.75,74342.248,0.0,0.98517,1e-05,2.87625]
[1776336491959,53.75,74342.028,0.0,0.98517,1e-05,2.87647]
[1776336493961,53.75,74339.72,0.0,0.98515,1e-05,2.87968]
[1776336498580,53.75,74342.5,0.0,0.98517,1e-05,2.87505]
[1776336500594,53.75,74344.378,0.0,0.98519,1e-05,2.87209]
[1776336501710,53.75,74344.378,0.0,0.98519,1e-05,2.87209]
[1776336502939,53.75,74344.378,0.0,0.98519,1e-05,2.87199]
[1776336502970,53.75,74343.256,0.0,0.98518,1e-05,2.87356]
[1776336504284,53.75,74343.256,0.0,0.98518,1e-05,2.87345]
[1776336504328,53.75,74343.256,0.0,0.98518,1e-05,2.87345]
[1776336505629,53.75,74335.008,0.0,0.98511,1e-05,2.8854]
[1776336506636,53.74,74327.822,0.0,0.98505,1e-05,2.89592]
[1776336507643,53.74,74320.166,0.0,0.98498,1e-05,2.90715]
[1776336509661,53.74,74317.722,0.0,0.98496,1e-05,2.90904]
[1776336511673,53.74,74322.484,0.0,0.98502,1e-05,2.90021]
[1776336512175,53.74,74322.484,0.0,0.98502,1e-05,2.90021]
[1776336512195,53.74,74322.484,0.0,0.98502,1e-05,2.90021]
[1776336513688,53.73,74332.414,0.0,0.98511,1e-05,2.88522]
[1776336518985,53.73,74332.89,0.0,0.98512,1e-05,2.88394]
[1776336524231,53.73,74332.916,0.0,0.98512,1e-05,2.88337]
[1776336524441,53.73,74332.916,0.0,0.98512,1e-05,2.88337]
[1776336525779,53.73,74337.968,0.0,0.98517,1e-05,2.87568]
[1776336527793,53.73,74335.69,0.0,0.98515,1e-05,2.87884]
[1776336530387,53.73,74335.81,0.0,0.98515,1e-05,2.87846]
[1776336530437,53.73,74335.81,0.0,0.98515,1e-05,2.87846]
[1776336531826,53.73,74337.744,0.0,0.98517,1e-05,2.8754]
[1776336535854,53.73,74340.08,0.0,0.98519,1e-05,2.87157]
[1776336539790,53.72,74339.958,0.0,0.98519,1e-05,2.87148]
[1776336539938,53.72,74339.958,0.0,0.98519,1e-05,2.87148]
[1776336540889,53.72,74342.322,0.0,0.98522,1e-05,2.86782]
[1776336541896,53.72,74346.302,0.0,0.98525,1e-05,2.8619]
[1776336542903,53.72,74354.34,0.0,0.98532,1e-05,2.85002]
[1776336544577,53.72,74355.808,0.0,0.98534,1e-05,2.84781]
[1776336544694,53.72,74355.808,0.0,0.98534,1e-05,2.84781]
[1776336545924,53.72,74349.792,0.0,0.98528,1e-05,2.85652]
[1776336550959,53.72,74349.962,0.0,0.98529,1e-05,2.85594]
[1776336551849,53.72,74349.962,0.0,0.98529,1e-05,2.85594]
[1776336551945,53.72,74349.962,0.0,0.98529,1e-05,2.85594]
[1776336557001,53.72,74350.028,0.0,0.98529,1e-05,2.85546]
[1776336557508,53.72,74350.028,0.0,0.98529,1e-05,2.85546]
[1776336557692,53.72,74350.028,0.0,0.98529,1e-05,2.85546]
[1776336559028,53.72,74346.456,0.0,0.98526,1e-05,2.86058]
[1776336561030,53.72,74343.638,0.0,0.98524,1e-05,2.86458]
[1776336562031,53.72,74336.916,0.0,0.98517,1e-05,2.87441]
[1776336563032,53.72,74326.504,0.0,0.98508,1e-05,2.88972]
[1776336563078,53.72,74326.504,0.0,0.98508,1e-05,2.88972]
[1776336563189,53.72,74326.504,0.0,0.98508,1e-05,2.88972]
[1776336564033,53.71,74320.506,0.0,0.98503,1e-05,2.89726]
[1776336565034,53.71,74316.796,0.0,0.98501,1e-05,2.90134]
[1776336567028,53.7,74315.398,0.0,0.985,1e-05,2.90197]
[1776336567036,53.69,74312.244,0.0,0.98498,1e-05,2.90516]
[1776336567188,53.69,74312.244,0.0,0.98498,1e-05,2.90516]
[1776336573042,53.66,74310.766,0.0,0.98503,1e-05,2.89728]
[1776336575072,53.66,74311.822,0.0,0.98504,1e-05,2.89545]
[1776336576574,53.66,74311.822,0.0,0.98504,1e-05,2.89532]
[1776336576695,53.66,74311.822,0.0,0.98504,1e-05,2.89532]
[1776336578047,53.66,74314.59,0.0,0.98507,1e-05,2.89095]
[1776336582053,53.66,74317.912,0.0,0.9851,1e-05,2.88553]
[1776336582355,53.66,74317.912,0.0,0.9851,1e-05,2.88553]
[1776336582445,53.66,74317.912,0.0,0.9851,1e-05,2.88553]
[1776336583054,53.65,74321.208,0.0,0.98513,1e-05,2.88054]
[1776336585056,53.65,74323.644,0.0,0.98516,1e-05,2.87673]
[1776336588004,53.65,74323.854,0.0,0.98516,1e-05,2.87622]
[1776336588197,53.65,74323.854,0.0,0.98516,1e-05,2.87611]
[1776336589060,53.65,74311.57,0.0,0.98505,1e-05,2.89423]
[1776336592439,53.65,74311.748,0.0,0.98505,1e-05,2.89359]
[1776336592691,53.65,74311.748,0.0,0.98505,1e-05,2.89359]
[1776336598069,53.65,74311.734,0.0,0.98506,1e-05,2.89285]
[1776336598827,53.65,74311.734,0.0,0.98506,1e-05,2.89285]
[1776336598945,53.65,74311.734,0.0,0.98506,1e-05,2.89285]
[1776336604075,53.64,74313.306,0.0,0.98508,1e-05,2.88977]
[1776336607333,53.64,74313.402,0.0,0.98508,1e-05,2.88927]
[1776336607441,53.64,74313.402,0.0,0.98508,1e-05,2.88927]
[1776336611944,53.64,74314.388,0.0,0.98509,1e-05,2.88734]
[1776336612192,53.64,74314.388,0.0,0.98509,1e-05,2.88724]
[1776336613083,53.64,74322.466,0.0,0.98517,1e-05,2.87516]
[1776336615085,53.64,74325.088,0.0,0.98519,1e-05,2.87109]
[1776336615301,53.64,74325.088,0.0,0.98519,1e-05,2.87109]
[1776336615438,53.64,74325.088,0.0,0.98519,1e-05,2.87109]
[1776336616086,53.64,74332.744,0.0,0.98526,1e-05,2.85971]
[1776336617087,53.64,74336.608,0.0,0.9853,1e-05,2.85396]
[1776336618088,53.64,74338.968,0.0,0.98532,1e-05,2.85043]
[1776336618931,53.64,74338.968,0.0,0.98532,1e-05,2.85043]
[1776336619193,53.64,74338.968,0.0,0.98532,1e-05,2.85039]
[1776336620090,53.64,74341.562,0.0,0.98534,1e-05,2.84653]
[1776336621091,53.64,74343.69,0.0,0.98536,1e-05,2.84337]
[1776336622092,53.64,74345.536,0.0,0.98538,1e-05,2.84062]
[1776336623093,53.64,74348.158,0.0,0.9854,1e-05,2.83675]
[1776336623987,53.64,74348.158,0.0,0.9854,1e-05,2.83675]
[1776336624138,53.64,74347.834,0.0,0.9854,1e-05,2.8372]
[1776336624199,53.64,74347.834,0.0,0.9854,1e-05,2.8372]
[1776336630100,53.64,74348.894,0.0,0.98541,1e-05,2.8355]
[1776336631054,53.64,74348.894,0.0,0.98541,1e-05,2.8355]
[1776336631197,53.64,74349.11,0.0,0.98542,1e-05,2.83373]
[1776336635917,53.64,74348.688,0.0,0.98541,1e-05,2.83426]
[1776336635946,53.64,74348.688,0.0,0.98541,1e-05,2.83426]
[1776336638109,53.64,74346.436,0.0,0.98539,1e-05,2.8375]
[1776336640111,53.64,74342.9,0.0,0.98536,1e-05,2.84262]
[1776336642113,53.64,74339.566,0.0,0.98533,1e-05,2.84744]
[1776336643114,53.64,74337.522,0.0,0.98532,1e-05,2.8504]
[1776336648120,53.63,74337.69,0.0,0.98532,1e-05,2.8499]
[1776336652939,53.63,74337.198,0.0,0.98532,1e-05,2.85043]
[1776336657130,53.63,74339.098,0.0,0.98533,1e-05,2.8474]
[1776336663142,53.63,74340.878,0.0,0.98535,1e-05,2.84453]
[1776336664769,53.63,74343.46,0.0,0.98538,1e-05,2.84068]
[1776336665776,53.63,74345.976,0.0,0.9854,1e-05,2.83697]
[1776336666783,53.63,74348.17,0.0,0.98542,1e-05,2.83374]
[1776336668797,53.63,74345.044,0.0,0.98539,1e-05,2.83826]
[1776336669804,53.63,74342.676,0.0,0.98537,1e-05,2.8417]
[1776336670514,53.63,74342.676,0.0,0.98537,1e-05,2.8417]
[1776336670692,53.63,74342.676,0.0,0.98537,1e-05,2.8417]
[1776336671818,53.63,74345.454,0.0,0.98539,1e-05,2.83757]
[1776336674842,53.63,74347.246,0.0,0.98541,1e-05,2.83488]
[1776336676503,53.63,74348.066,0.0,0.98542,1e-05,2.83366]
[1776336676691,53.63,74348.066,0.0,0.98542,1e-05,2.83366]
[1776336678156,53.63,74350.178,0.0,0.98544,1e-05,2.83054]
[1776336683492,53.63,74350.444,0.0,0.98544,1e-05,2.83009]
[1776336683693,53.63,74350.444,0.0,0.98544,1e-05,2.83009]
[1776336685163,53.63,74353.954,0.0,0.98547,1e-05,2.82494]
[1776336687931,53.63,74356.054,0.0,0.98549,1e-05,2.82187]
[1776336692965,53.63,74359.632,0.0,0.98553,1e-05,2.81526]
[1776336693628,53.63,74359.632,0.0,0.98553,1e-05,2.81526]
[1776336693692,53.63,74359.632,0.0,0.98553,1e-05,2.81526]
[1776336694980,53.63,74363.246,0.0,0.98556,1e-05,2.81004]
[1776336699007,53.63,74361.424,0.0,0.98554,1e-05,2.81277]
[1776336703015,53.63,74362.342,0.0,0.98555,1e-05,2.81148]
[1776336703194,53.63,74362.342,0.0,0.98555,1e-05,2.8115]
[1776336709187,53.63,74365.262,0.0,0.98558,1e-05,2.80738]
[1776336713119,53.63,74356.986,0.0,0.9855,1e-05,2.81969]
[1776336714177,53.63,74356.986,0.0,0.9855,1e-05,2.81969]
[1776336714192,53.63,74352.986,0.0,0.98547,1e-05,2.82553]
[1776336714197,53.63,74352.986,0.0,0.98547,1e-05,2.82553]
[1776336720170,53.63,74355.084,0.0,0.98549,1e-05,2.82243]
[1776336722076,53.63,74356.4,0.0,0.9855,1e-05,2.82052]
[1776336722209,53.63,74356.4,0.0,0.9855,1e-05,2.82052]
[1776336727206,53.63,74358.682,0.0,0.98552,1e-05,2.81722]
[1776336730209,53.63,74362.766,0.0,0.98555,1e-05,2.81148]
[1776336732211,53.63,74357.658,0.0,0.98551,1e-05,2.81894]
[1776336732876,53.63,74357.658,0.0,0.98551,1e-05,2.81894]
[1776336732938,53.63,74357.658,0.0,0.98551,1e-05,2.81894]
[1776336738217,53.63,74358.77,0.0,0.98552,1e-05,2.81736]
[1776336739090,53.63,74358.77,0.0,0.98552,1e-05,2.81736]
[1776336739194,53.63,74358.77,0.0,0.98552,1e-05,2.81736]
[1776336746225,53.63,74360.842,0.0,0.98553,1e-05,2.81442]
[1776336748227,53.64,74368.014,0.0,0.9856,1e-05,2.80432]
[1776336749228,53.64,74371.434,0.0,0.98562,1e-05,2.79975]
[1776336749911,53.64,74371.434,0.0,0.98562,1e-05,2.79975]
[1776336749939,53.64,74371.434,0.0,0.98562,1e-05,2.79975]
[1776336753232,53.64,74373.776,0.0,0.98564,1e-05,2.79617]
[1776336756308,53.64,74372.128,0.0,0.98563,1e-05,2.79869]
[1776336756438,53.64,74372.128,0.0,0.98563,1e-05,2.79869]
[1776336762241,53.64,74370.886,0.0,0.98562,1e-05,2.80072]
[1776336764377,53.64,74371.802,0.0,0.98562,1e-05,2.79947]
[1776336764443,53.64,74371.802,0.0,0.98562,1e-05,2.79947]
[1776336768247,53.64,74369.256,0.0,0.9856,1e-05,2.8033]
[1776336769839,53.64,74368.422,0.0,0.98559,1e-05,2.80455]
[1776336769945,53.64,74368.422,0.0,0.98559,1e-05,2.80455]
[1776336775254,53.65,74368.392,0.0,0.98559,1e-05,2.80476]
[1776336775748,53.65,74368.392,0.0,0.98559,1e-05,2.80476]
[1776336775946,53.65,74368.392,0.0,0.98559,1e-05,2.80476]
[1776336780259,53.65,74370.122,0.0,0.98561,1e-05,2.80241]
[1776336783262,53.65,74368.09,0.0,0.98559,1e-05,2.80545]
[1776336784145,53.65,74368.09,0.0,0.98559,1e-05,2.80545]
[1776336784202,53.65,74368.09,0.0,0.98559,1e-05,2.80545]
[1776336789268,53.65,74368.27,0.0,0.98559,1e-05,2.80536]
[1776336792271,53.65,74371.598,0.0,0.98562,1e-05,2.80062]
[1776336793272,53.65,74374.712,0.0,0.98565,1e-05,2.79615]
[1776336794029,53.65,74374.712,0.0,0.98565,1e-05,2.79615]
[1776336794192,53.65,74374.712,0.0,0.98565,1e-05,2.79615]
[1776336799278,53.65,74376.528,0.0,0.98566,1e-05,2.7938]
[1776336800279,53.65,74374.474,0.0,0.98564,1e-05,2.79682]
[1776336802281,53.65,74372.11,0.0,0.98562,1e-05,2.80032]
[1776336802414,53.65,74372.11,0.0,0.98562,1e-05,2.80032]
[1776336802439,53.65,74372.11,0.0,0.98562,1e-05,2.80032]
[1776336803282,53.65,74369.916,0.0,0.9856,1e-05,2.80354]
[1776336805284,53.65,74367.14,0.0,0.98558,1e-05,2.80763]
[1776336807326,53.65,74367.27,0.0,0.98558,1e-05,2.80749]
[1776336807439,53.65,74367.27,0.0,0.98558,1e-05,2.80749]
[1776336810289,53.65,74371.27,0.0,0.98561,1e-05,2.80177]
[1776336813292,53.65,74373.622,0.0,0.98564,1e-05,2.79706]
[1776336818297,53.65,74374.474,0.0,0.98564,1e-05,2.79604]
[1776336820299,53.65,74381.644,0.0,0.98571,1e-05,2.78578]
[1776336821354,53.65,74384.988,0.0,0.98574,1e-05,2.78102]
[1776336821439,53.65,74384.988,0.0,0.98574,1e-05,2.78102]
[1776336823337,53.65,74387.228,0.0,0.98575,1e-05,2.77794]
[1776336824954,53.65,74393.106,0.0,0.98581,1e-05,2.76967]
[1776336825961,53.65,74396.184,0.0,0.98583,1e-05,2.76535]
[1776336826968,53.65,74398.46,0.0,0.98585,1e-05,2.76219]
[1776336828983,53.66,74403.156,0.0,0.98589,1e-05,2.75569]
[1776336829990,53.66,74404.886,0.0,0.98591,1e-05,2.75333]
[1776336830981,53.66,74404.886,0.0,0.98591,1e-05,2.75333]
[1776336831203,53.66,74404.886,0.0,0.98591,1e-05,2.75333]
[1776336836033,53.66,74398.862,0.0,0.98585,1e-05,2.76264]
[1776336837040,53.66,74396.282,0.0,0.98583,1e-05,2.76643]
[1776336838148,53.66,74396.282,0.0,0.98583,1e-05,2.76643]
[1776336838193,53.66,74396.282,0.0,0.98583,1e-05,2.76643]
[1776336840061,53.66,74392.718,0.0,0.98579,1e-05,2.77181]
[1776336841068,53.66,74390.388,0.0,0.98577,1e-05,2.77524]
[1776336843081,53.66,74388.678,0.0,0.98576,1e-05,2.77786]
[1776336846639,53.66,74387.39,0.0,0.98574,1e-05,2.77993]
[1776336846693,53.66,74387.39,0.0,0.98574,1e-05,2.77993]
[1776336851138,53.66,74389.896,0.0,0.98576,1e-05,2.7767]
[1776336852311,53.66,74389.896,0.0,0.98576,1e-05,2.7767]
[1776336852438,53.66,74391.198,0.0,0.98577,1e-05,2.7749]
[1776336854159,53.66,74388.258,0.0,0.98575,1e-05,2.77928]
[1776336855166,53.67,74386.426,0.0,0.98573,1e-05,2.78198]
[1776336856172,53.67,74384.046,0.0,0.98571,1e-05,2.78548]
[1776336860640,53.67,74383.082,0.0,0.9857,1e-05,2.78711]
[1776336860692,53.67,74383.082,0.0,0.9857,1e-05,2.78711]
[1776336862214,53.67,74385.208,0.0,0.98572,1e-05,2.78417]
[1776336866080,53.67,74384.504,0.0,0.98571,1e-05,2.78537]
[1776336866194,53.67,74384.504,0.0,0.98571,1e-05,2.78537]
[1776336871278,53.67,74384.46,0.0,0.98571,1e-05,2.78439]
[1776336876313,53.67,74385.172,0.0,0.98572,1e-05,2.78369]
[1776336876715,53.67,74385.172,0.0,0.98572,1e-05,2.78369]
[1776336876940,53.67,74385.172,0.0,0.98572,1e-05,2.78369]
[1776336878395,53.67,74382.522,0.0,0.98569,1e-05,2.78763]
[1776336882180,53.67,74383.026,0.0,0.9857,1e-05,2.78708]
[1776336882196,53.67,74383.026,0.0,0.9857,1e-05,2.78708]
[1776336883363,53.67,74386.634,0.0,0.98573,1e-05,2.782]
[1776336884370,53.67,74384.86,0.0,0.98571,1e-05,2.78463]
[1776336887391,53.67,74387.142,0.0,0.98573,1e-05,2.78153]
[1776336892191,53.67,74385.816,0.0,0.98572,1e-05,2.78371]
[1776336892438,53.67,74385.816,0.0,0.98572,1e-05,2.78377]
[1776336898418,53.68,74384.758,0.0,0.98571,1e-05,2.78567]
[1776336903423,53.68,74383.582,0.0,0.98569,1e-05,2.78766]
[1776336903758,53.68,74383.582,0.0,0.98569,1e-05,2.78766]
[1776336903939,53.68,74383.582,0.0,0.98569,1e-05,2.78766]
[1776336909429,53.68,74383.4,0.0,0.98569,1e-05,2.78827]
[1776336914434,53.68,74383.412,0.0,0.98569,1e-05,2.78853]
[1776336915435,53.68,74390.978,0.0,0.98576,1e-05,2.77769]
[1776336916436,53.68,74393.374,0.0,0.98578,1e-05,2.77432]
[1776336916706,53.68,74393.374,0.0,0.98578,1e-05,2.77432]
[1776336916945,53.68,74393.374,0.0,0.98578,1e-05,2.77432]
[1776336921441,53.68,74396.804,0.0,0.9858,1e-05,2.76981]
[1776336923449,53.68,74398.288,0.0,0.98582,1e-05,2.76786]
[1776336923691,53.68,74398.288,0.0,0.98582,1e-05,2.76786]
[1776336929449,53.69,74399.212,0.0,0.98582,1e-05,2.76709]
[1776336930700,53.69,74399.252,0.0,0.98582,1e-05,2.76713]
[1776336930942,53.69,74399.252,0.0,0.98582,1e-05,2.76713]
[1776336933452,53.69,74405.576,0.0,0.98588,1e-05,2.75695]
[1776336934453,53.69,74407.74,0.0,0.9859,1e-05,2.75396]
[1776336935454,53.69,74415.192,0.0,0.98596,1e-05,2.74345]
[1776336936455,53.69,74426.63,0.0,0.98606,1e-05,2.72734]
[1776336937456,53.69,74433.656,0.0,0.98612,1e-05,2.71756]
[1776336938457,53.69,74436.382,0.0,0.98614,1e-05,2.71389]
[1776336939458,53.69,74438.018,0.0,0.98616,1e-05,2.71176]
[1776336942750,53.69,74437.99,0.0,0.98615,1e-05,2.71236]
[1776336942937,53.69,74437.99,0.0,0.98615,1e-05,2.71236]
[1776336948467,53.7,74438.93,0.0,0.98615,1e-05,2.71216]
[1776336951470,53.7,74436.098,0.0,0.98613,1e-05,2.71672]
[1776336952471,53.7,74432.126,0.0,0.98609,1e-05,2.72251]
[1776336953472,53.7,74428.586,0.0,0.98606,1e-05,2.7277]
[1776336954473,53.7,74426.594,0.0,0.98604,1e-05,2.73068]
[1776336957785,53.7,74427.78,0.0,0.98605,1e-05,2.72946]
[1776336957940,53.7,74427.78,0.0,0.98605,1e-05,2.72946]
[1776336962481,53.71,74425.174,0.0,0.98602,1e-05,2.73392]
[1776336967486,53.71,74425.602,0.0,0.98602,1e-05,2.73406]
[1776336971490,53.71,74422.704,0.0,0.98599,1e-05,2.73876]
[1776336972485,53.71,74422.704,0.0,0.98599,1e-05,2.73876]
[1776336972491,53.71,74421.154,0.0,0.98598,1e-05,2.74111]
[1776336972688,53.71,74421.154,0.0,0.98598,1e-05,2.74111]
[1776336978497,53.72,74419.208,0.0,0.98596,1e-05,2.74468]
[1776336979900,53.72,74418.574,0.0,0.98595,1e-05,2.74571]
[1776336979938,53.72,74418.574,0.0,0.98595,1e-05,2.74571]
[1776336980499,53.72,74416.08,0.0,0.98593,1e-05,2.74939]
[1776336983641,53.72,74415.518,0.0,0.98592,1e-05,2.75055]
[1776336983692,53.72,74415.518,0.0,0.98592,1e-05,2.75055]
[1776336984503,53.72,74407.752,0.0,0.98585,1e-05,2.76176]
[1776336988804,53.72,74407.718,0.0,0.98585,1e-05,2.76221]
[1776336988944,53.72,74407.718,0.0,0.98585,1e-05,2.76221]
[1776336990120,53.72,74409.322,0.0,0.98586,1e-05,2.76011]
[1776336993141,53.72,74411.924,0.0,0.98589,1e-05,2.75531]
[1776336998176,53.73,74412.64,0.0,0.98589,1e-05,2.75485]
[1776336998567,53.73,74412.64,0.0,0.98589,1e-05,2.75485]
[1776336998699,53.73,74412.64,0.0,0.98589,1e-05,2.75485]
[1776337005524,53.73,74411.728,0.0,0.98588,1e-05,2.75691]
[1776337010529,53.73,74411.02,0.0,0.98587,1e-05,2.75846]
[1776337011960,53.73,74411.02,0.0,0.98587,1e-05,2.75856]
[1776337012199,53.73,74411.02,0.0,0.98587,1e-05,2.75856]
[1776337013281,53.73,74409.18,0.0,0.98585,1e-05,2.7614]
[1776337016535,53.73,74411.256,0.0,0.98587,1e-05,2.75874]
[1776337021540,53.74,74410.896,0.0,0.98586,1e-05,2.75977]
[1776337025349,53.74,74410.846,0.0,0.98586,1e-05,2.76014]
[1776337025442,53.74,74410.846,0.0,0.98586,1e-05,2.76014]
[1776337028386,53.74,74407.718,0.0,0.98583,1e-05,2.76501]
[1776337033461,53.74,74408.622,0.0,0.98584,1e-05,2.76409]
[1776337033695,53.74,74408.622,0.0,0.98584,1e-05,2.76417]
[1776337035435,53.74,74404.514,0.0,0.9858,1e-05,2.77023]
[1776337040559,53.74,74403.55,0.0,0.98579,1e-05,2.77202]
[1776337043496,53.74,74399.318,0.0,0.98575,1e-05,2.77831]
[1776337044500,53.74,74399.318,0.0,0.98575,1e-05,2.77831]
[1776337044690,53.74,74399.318,0.0,0.98575,1e-05,2.77837]
[1776337046517,53.74,74392.654,0.0,0.98569,1e-05,2.78808]
[1776337051552,53.75,74391.644,0.0,0.98569,1e-05,2.78837]
[1776337052222,53.75,74391.644,0.0,0.98569,1e-05,2.78837]
[1776337052441,53.75,74391.644,0.0,0.98569,1e-05,2.78837]
[1776337054572,53.75,74402.126,0.0,0.98578,1e-05,2.77347]
[1776337055136,53.75,74402.126,0.0,0.98578,1e-05,2.77347]
[1776337055192,53.75,74402.126,0.0,0.98578,1e-05,2.77347]
[1776337060578,53.75,74403.336,0.0,0.98579,1e-05,2.77222]
[1776337061579,53.75,74396.44,0.0,0.98573,1e-05,2.7822]
[1776337062580,53.75,74384.156,0.0,0.98562,1e-05,2.79998]
[1776337063581,53.75,74376.346,0.0,0.98555,1e-05,2.81132]
[1776337063728,53.75,74376.346,0.0,0.98555,1e-05,2.81132]
[1776337063948,53.75,74376.346,0.0,0.98555,1e-05,2.81132]
[1776337066584,53.75,74372.624,0.0,0.98551,1e-05,2.81675]
[1776337068586,53.75,74374.436,0.0,0.98553,1e-05,2.81412]
[1776337070472,53.75,74374.698,0.0,0.98553,1e-05,2.81375]
[1776337070693,53.75,74374.698,0.0,0.98553,1e-05,2.81376]
[1776337075717,53.75,74374.784,0.0,0.98553,1e-05,2.81367]
[1776337075939,53.75,74374.784,0.0,0.98553,1e-05,2.81367]
[1776337076594,53.75,74372.314,0.0,0.98551,1e-05,2.81726]
[1776337077595,53.75,74368.09,0.0,0.98547,1e-05,2.8234]
[1776337080598,53.75,74364.632,0.0,0.98544,1e-05,2.82841]
[1776337081646,53.75,74363.454,0.0,0.98543,1e-05,2.8301]
[1776337081707,53.75,74363.454,0.0,0.98543,1e-05,2.8301]
[1776337087605,53.75,74364.478,0.0,0.98544,1e-05,2.82848]
[1776337092610,53.75,74364.072,0.0,0.98544,1e-05,2.82897]
[1776337095613,53.75,74366.51,0.0,0.98546,1e-05,2.82536]
[1776337096126,53.75,74366.51,0.0,0.98546,1e-05,2.82536]
[1776337096190,53.75,74366.51,0.0,0.98546,1e-05,2.82536]
[1776337097615,53.75,74370.27,0.0,0.9855,1e-05,2.81987]
[1776337099617,53.75,74372.474,0.0,0.98551,1e-05,2.81666]
[1776337102130,53.75,74374.11,0.0,0.98553,1e-05,2.81429]
[1776337102195,53.75,74374.11,0.0,0.98553,1e-05,2.81429]
[1776337103621,53.75,74378.426,0.0,0.98557,1e-05,2.80805]
[1776337105623,53.75,74380.754,0.0,0.98559,1e-05,2.80472]
[1776337106195,53.75,74380.754,0.0,0.98559,1e-05,2.80472]
[1776337106449,53.75,74380.754,0.0,0.98559,1e-05,2.80472]
[1776337111631,53.75,74381.82,0.0,0.9856,1e-05,2.8019]
[1776337115635,53.75,74383.632,0.0,0.98562,1e-05,2.79939]
[1776337115723,53.75,74383.632,0.0,0.98562,1e-05,2.79939]
[1776337115936,53.75,74383.632,0.0,0.98562,1e-05,2.79939]
[1776337116989,53.75,74384.858,0.0,0.98563,1e-05,2.79765]
[1776337117190,53.75,74384.858,0.0,0.98563,1e-05,2.79765]
[1776337117215,53.75,74384.858,0.0,0.98563,1e-05,2.79765]
[1776337118638,53.75,74365.854,0.0,0.98546,1e-05,2.82526]
[1776337121163,53.75,74365.562,0.0,0.98546,1e-05,2.82566]
[1776337121192,53.75,74365.562,0.0,0.98546,1e-05,2.82566]
[1776337126646,53.75,74364.174,0.0,0.98545,1e-05,2.82759]
[1776337131651,53.75,74360.344,0.0,0.98541,1e-05,2.83309]
[1776337132384,53.75,74360.344,0.0,0.98541,1e-05,2.83309]
[1776337132436,53.75,74360.344,0.0,0.98541,1e-05,2.83309]
[1776337133653,53.75,74353.866,0.0,0.98535,1e-05,2.84249]
[1776337135396,53.75,74353.792,0.0,0.98535,1e-05,2.84256]
[1776337135447,53.75,74353.792,0.0,0.98535,1e-05,2.84256]
[1776337136656,53.75,74362.436,0.0,0.98543,1e-05,2.82984]
[1776337138658,53.75,74359.336,0.0,0.9854,1e-05,2.83432]
[1776337143327,53.75,74358.328,0.0,0.9854,1e-05,2.83568]
[1776337143440,53.75,74358.328,0.0,0.9854,1e-05,2.83568]
[1776337147225,53.75,74354.334,0.0,0.98536,1e-05,2.84135]
[1776337151264,53.75,74351.998,0.0,0.98534,1e-05,2.84458]
[1776337153276,53.75,74348.94,0.0,0.98531,1e-05,2.84896]
[1776337154282,53.74,74345.95,0.0,0.98529,1e-05,2.85328]
[1776337154941,53.74,74345.95,0.0,0.98529,1e-05,2.85328]
[1776337156297,53.74,74343.004,0.0,0.98526,1e-05,2.85748]
[1776337161202,53.74,74341.296,0.0,0.98525,1e-05,2.8597]
[1776337161445,53.74,74341.296,0.0,0.98525,1e-05,2.8597]
[1776337162339,53.74,74339.134,0.0,0.98523,1e-05,2.86273]
[1776337167687,53.74,74338.414,0.0,0.98523,1e-05,2.86341]
[1776337173693,53.74,74337.006,0.0,0.98522,1e-05,2.86356]
[1776337178121,53.74,74336.314,0.0,0.98522,1e-05,2.86426]
[1776337178199,53.74,74336.314,0.0,0.98522,1e-05,2.86426]
[1776337181472,53.74,74329.692,0.0,0.98516,1e-05,2.87368]
[1776337183780,53.74,74328.84,0.0,0.98515,1e-05,2.87474]
[1776337183941,53.74,74328.84,0.0,0.98515,1e-05,2.87474]
[1776337189528,53.73,74331.142,0.0,0.98518,1e-05,2.87076]
[1776337192847,53.73,74332.3,0.0,0.98519,1e-05,2.86878]
[1776337192943,53.73,74332.3,0.0,0.98519,1e-05,2.86878]
[1776337196590,53.73,74334.328,0.0,0.98521,1e-05,2.86545]
[1776337197127,53.73,74334.328,0.0,0.98521,1e-05,2.86545]
[1776337197198,53.73,74334.328,0.0,0.98521,1e-05,2.86545]
[1776337198603,53.73,74340.906,0.0,0.98527,1e-05,2.85562]
[1776337200618,53.73,74343.012,0.0,0.98529,1e-05,2.8524]
[1776337204646,53.73,74348.334,0.0,0.98534,1e-05,2.84398]
[1776337205653,53.73,74352.01,0.0,0.98538,1e-05,2.83855]
[1776337205748,53.73,74352.01,0.0,0.98538,1e-05,2.83855]
[1776337205943,53.73,74352.01,0.0,0.98538,1e-05,2.83855]
[1776337211699,53.73,74347.47,0.0,0.98534,1e-05,2.84496]
[1776337212570,53.73,74347.47,0.0,0.98534,1e-05,2.84496]
[1776337212690,53.73,74347.47,0.0,0.98534,1e-05,2.84496]
[1776337213714,53.73,74343.852,0.0,0.9853,1e-05,2.85017]
[1776337215728,53.73,74346.184,0.0,0.98533,1e-05,2.84664]
[1776337217742,53.72,74348.486,0.0,0.98535,1e-05,2.84318]
[1776337222756,53.72,74350.43,0.0,0.98537,1e-05,2.84013]
[1776337225762,53.72,74346.614,0.0,0.98533,1e-05,2.8456]
[1776337226763,53.72,74343.366,0.0,0.9853,1e-05,2.85032]
[1776337227067,53.72,74343.366,0.0,0.9853,1e-05,2.85032]
[1776337227147,53.72,74343.366,0.0,0.9853,1e-05,2.85032]
[1776337229766,53.72,74347.132,0.0,0.98534,1e-05,2.84463]
[1776337231768,53.72,74348.996,0.0,0.98536,1e-05,2.84038]
[1776337232765,53.72,74348.996,0.0,0.98536,1e-05,2.84038]
[1776337232769,53.72,74350.87,0.0,0.98538,1e-05,2.8376]
[1776337232940,53.72,74350.87,0.0,0.98538,1e-05,2.8376]
[1776337233770,53.72,74353.222,0.0,0.9854,1e-05,2.83412]
[1776337238775,53.72,74353.216,0.0,0.9854,1e-05,2.834]
[1776337243780,53.72,74352.906,0.0,0.9854,1e-05,2.83432]
[1776337248785,53.72,74353.148,0.0,0.9854,1e-05,2.83383]
[1776337249654,53.72,74353.148,0.0,0.9854,1e-05,2.83383]
[1776337249690,53.72,74353.148,0.0,0.9854,1e-05,2.83383]
[1776337254791,53.72,74352.966,0.0,0.9854,1e-05,2.83393]
[1776337259796,53.72,74351.628,0.0,0.98539,1e-05,2.83575]
[1776337262302,53.72,74351.576,0.0,0.98539,1e-05,2.83576]
[1776337262444,53.72,74351.576,0.0,0.98539,1e-05,2.83576]
[1776337264801,53.72,74354.426,0.0,0.98542,1e-05,2.83151]
[1776337265338,53.72,74354.426,0.0,0.98542,1e-05,2.83151]
[1776337265445,53.72,74354.426,0.0,0.98542,1e-05,2.83151]
[1776337269806,53.72,74352.404,0.0,0.9854,1e-05,2.83436]
[1776337271479,53.72,74351.328,0.0,0.98539,1e-05,2.8359]
[1776337271694,53.72,74351.328,0.0,0.98539,1e-05,2.8359]
[1776337275811,53.72,74342.766,0.0,0.98531,1e-05,2.84828]
[1776337276812,53.72,74335.184,0.0,0.98525,1e-05,2.85937]
[1776337277538,53.72,74335.184,0.0,0.98525,1e-05,2.85937]
[1776337277693,53.72,74335.184,0.0,0.98525,1e-05,2.85937]
[1776337280816,53.72,74338.62,0.0,0.98528,1e-05,2.85404]
[1776337285821,53.71,74338.362,0.0,0.98528,1e-05,2.8541]
[1776337288824,53.71,74341.294,0.0,0.98531,1e-05,2.84961]
[1776337288880,53.71,74341.294,0.0,0.98531,1e-05,2.84961]
[1776337288944,53.71,74341.294,0.0,0.98531,1e-05,2.84961]
[1776337289825,53.71,74343.574,0.0,0.98533,1e-05,2.84621]
[1776337290826,53.71,74345.988,0.0,0.98535,1e-05,2.84262]
[1776337291827,53.71,74348.472,0.0,0.98538,1e-05,2.83751]
[1776337292828,53.71,74351.334,0.0,0.9854,1e-05,2.83329]
[1776337295692,53.71,74351.326,0.0,0.9854,1e-05,2.83325]
[1776337295947,53.71,74351.326,0.0,0.9854,1e-05,2.83323]
[1776337301837,53.71,74353.282,0.0,0.98542,1e-05,2.83025]
[1776337306842,53.71,74353.728,0.0,0.98543,1e-05,2.8295]
[1776337307066,53.71,74353.728,0.0,0.98543,1e-05,2.8295]
[1776337307199,53.71,74353.728,0.0,0.98543,1e-05,2.8295]
[1776337312404,53.71,74349.632,0.0,0.98539,1e-05,2.83535]
[1776337313410,53.71,74346.61,0.0,0.98536,1e-05,2.83974]
[1776337317948,53.71,74347.22,0.0,0.98537,1e-05,2.83871]
[1776337318196,53.71,74347.22,0.0,0.98537,1e-05,2.83871]
[1776337321467,53.71,74349.65,0.0,0.98539,1e-05,2.83502]
[1776337324235,53.71,74350.088,0.0,0.9854,1e-05,2.83432]
[1776337324445,53.71,74350.088,0.0,0.9854,1e-05,2.83432]
[1776337329523,53.71,74349.832,0.0,0.9854,1e-05,2.83453]
[1776337330027,53.71,74349.832,0.0,0.9854,1e-05,2.83453]
[1776337330206,53.71,74349.832,0.0,0.9854,1e-05,2.83453]
[1776337334557,53.71,74351.168,0.0,0.98541,1e-05,2.83242]
[1776337335564,53.71,74340.59,0.0,0.98531,1e-05,2.84786]
[1776337336572,53.71,74331.916,0.0,0.98524,1e-05,2.86055]
[1776337337579,53.71,74328.766,0.0,0.98521,1e-05,2.86511]
[1776337338586,53.71,74323.594,0.0,0.98516,1e-05,2.87266]
[1776337339996,53.71,74323.908,0.0,0.98517,1e-05,2.87212]
[1776337340191,53.71,74323.908,0.0,0.98517,1e-05,2.87212]
[1776337341607,53.71,74329.948,0.0,0.98522,1e-05,2.86303]
[1776337346642,53.7,74329.214,0.0,0.98522,1e-05,2.86372]
[1776337351676,53.7,74327.818,0.0,0.98521,1e-05,2.86393]
[1776337355777,53.7,74327.496,0.0,0.98521,1e-05,2.86417]
[1776337355941,53.7,74327.496,0.0,0.98521,1e-05,2.86408]
[1776337361747,53.7,74325.946,0.0,0.9852,1e-05,2.86588]
[1776337366783,53.7,74325.038,0.0,0.9852,1e-05,2.8668]
[1776337371069,53.7,74325.998,0.0,0.98521,1e-05,2.86505]
[1776337371194,53.7,74325.998,0.0,0.98521,1e-05,2.86505]
[1776337376919,53.69,74325.044,0.0,0.9852,1e-05,2.86597]
[1776337382925,53.69,74324.67,0.0,0.9852,1e-05,2.86603]
[1776337385920,53.69,74327.452,0.0,0.98523,1e-05,2.86171]
[1776337386311,53.69,74327.452,0.0,0.98523,1e-05,2.86171]
[1776337386446,53.69,74327.452,0.0,0.98523,1e-05,2.86171]
[1776337387930,53.69,74342.18,0.0,0.98536,1e-05,2.83996]
[1776337389932,53.69,74339.294,0.0,0.98534,1e-05,2.84411]
[1776337393936,53.69,74341.866,0.0,0.98536,1e-05,2.84016]
[1776337394474,53.69,74341.866,0.0,0.98536,1e-05,2.84016]
[1776337394698,53.69,74341.866,0.0,0.98536,1e-05,2.84016]
[1776337395938,53.69,74345.538,0.0,0.98539,1e-05,2.83472]
[1776337400943,53.69,74347.004,0.0,0.98541,1e-05,2.83245]
[1776337402625,53.69,74347.856,0.0,0.98541,1e-05,2.83118]
[1776337402695,53.69,74347.856,0.0,0.98541,1e-05,2.83118]
[1776337408951,53.69,74349.328,0.0,0.98543,1e-05,2.8289]
[1776337411958,53.69,74351.554,0.0,0.98546,1e-05,2.82418]
[1776337415962,53.69,74348.672,0.0,0.98543,1e-05,2.82835]
[1776337416205,53.69,74348.672,0.0,0.98543,1e-05,2.82835]
[1776337416445,53.69,74348.672,0.0,0.98543,1e-05,2.82835]
[1776337418965,53.69,74350.654,0.0,0.98545,1e-05,2.8254]
[1776337423970,53.69,74352.26,0.0,0.98546,1e-05,2.82302]
[1776337426202,53.69,74353.518,0.0,0.98547,1e-05,2.82117]
[1776337426443,53.69,74353.518,0.0,0.98547,1e-05,2.82117]
[1776337427974,53.69,74349.01,0.0,0.98543,1e-05,2.82774]
[1776337428975,53.69,74347.294,0.0,0.98542,1e-05,2.83023]
[1776337430535,53.69,74346.224,0.0,0.98541,1e-05,2.83177]
[1776337430696,53.69,74346.224,0.0,0.98541,1e-05,2.83177]
[1776337435858,53.69,74346.7,0.0,0.98541,1e-05,2.83097]
[1776337435947,53.69,74346.7,0.0,0.98541,1e-05,2.83097]
[1776337436983,53.69,74348.816,0.0,0.98543,1e-05,2.82785]
[1776337441988,53.69,74355.952,0.0,0.9855,1e-05,2.81738]
[1776337442989,53.69,74365.288,0.0,0.98558,1e-05,2.80382]
[1776337443339,53.69,74365.288,0.0,0.98558,1e-05,2.80382]
[1776337443439,53.69,74365.288,0.0,0.98558,1e-05,2.80382]
[1776337444991,53.69,74372.904,0.0,0.98565,1e-05,2.79285]
[1776337445992,53.69,74376.848,0.0,0.98568,1e-05,2.7872]
[1776337450997,53.69,74377.294,0.0,0.98568,1e-05,2.78684]
[1776337454000,53.69,74375.232,0.0,0.98567,1e-05,2.78998]
[1776337455955,53.69,74374.624,0.0,0.98566,1e-05,2.79091]
[1776337456198,53.69,74374.276,0.0,0.98566,1e-05,2.79146]
[1776337461009,53.69,74371.77,0.0,0.98563,1e-05,2.79532]
[1776337463625,53.69,74371.868,0.0,0.98563,1e-05,2.79526]
[1776337463694,53.69,74371.868,0.0,0.98563,1e-05,2.79526]
[1776337465013,53.69,74380.49,0.0,0.98571,1e-05,2.78291]
[1776337466014,53.69,74382.434,0.0,0.98573,1e-05,2.78017]
[1776337470761,53.69,74381.514,0.0,0.98572,1e-05,2.78176]
[1776337470952,53.69,74381.514,0.0,0.98572,1e-05,2.78176]
[1776337471019,53.69,74383.388,0.0,0.98574,1e-05,2.77772]
[1776337472020,53.69,74387.676,0.0,0.98578,1e-05,2.77162]
[1776337478026,53.7,74388.636,0.0,0.98578,1e-05,2.77076]
[1776337483031,53.7,74388.688,0.0,0.98578,1e-05,2.77109]
[1776337487637,53.7,74390.708,0.0,0.98579,1e-05,2.76862]
[1776337490191,53.7,74391.7,0.0,0.9858,1e-05,2.76737]
[1776337490440,53.7,74391.7,0.0,0.9858,1e-05,2.76737]
[1776337492672,53.7,74393.492,0.0,0.98582,1e-05,2.76508]
[1776337493355,53.7,74393.492,0.0,0.98582,1e-05,2.76508]
[1776337493443,53.7,74393.492,0.0,0.98582,1e-05,2.76508]
[1776337496573,53.7,74395.056,0.0,0.98583,1e-05,2.76314]
[1776337496702,53.7,74395.056,0.0,0.98583,1e-05,2.76314]
[1776337497707,53.7,74404.264,0.0,0.98591,1e-05,2.7502]
[1776337498714,53.7,74406.486,0.0,0.98593,1e-05,2.74715]
[1776337503748,53.71,74405.146,0.0,0.98591,1e-05,2.74967]
[1776337505596,53.71,74405.146,0.0,0.98591,1e-05,2.74978]
[1776337505692,53.71,74405.146,0.0,0.98591,1e-05,2.74978]
[1776337506770,53.71,74400.854,0.0,0.98587,1e-05,2.75614]
[1776337510012,53.71,74400.648,0.0,0.98587,1e-05,2.75665]
[1776337510059,53.71,74402.894,0.0,0.98589,1e-05,2.75355]
[1776337510195,53.71,74402.894,0.0,0.98589,1e-05,2.75355]
[1776337513818,53.71,74405.012,0.0,0.9859,1e-05,2.75099]
[1776337515806,53.71,74404.812,0.0,0.9859,1e-05,2.75139]
[1776337515942,53.71,74404.812,0.0,0.9859,1e-05,2.75139]
[1776337521129,53.71,74404.166,0.0,0.98589,1e-05,2.753]
[1776337521193,53.71,74404.166,0.0,0.98589,1e-05,2.753]
[1776337522881,53.72,74400.016,0.0,0.98585,1e-05,2.75915]
[1776337524896,53.72,74396.424,0.0,0.98582,1e-05,2.76449]
[1776337525210,53.72,74396.424,0.0,0.98582,1e-05,2.76449]
[1776337525439,53.72,74396.424,0.0,0.98582,1e-05,2.76449]
[1776337527917,53.72,74394.35,0.0,0.9858,1e-05,2.76773]
[1776337528152,53.72,74394.35,0.0,0.9858,1e-05,2.76773]
[1776337528212,53.72,74394.35,0.0,0.9858,1e-05,2.76773]
[1776337529931,53.72,74386.418,0.0,0.98573,1e-05,2.77927]
[1776337530938,53.72,74384.298,0.0,0.98571,1e-05,2.78239]
[1776337535973,53.72,74386.132,0.0,0.98573,1e-05,2.77866]
[1776337536561,53.72,74386.132,0.0,0.98573,1e-05,2.77866]
[1776337536699,53.72,74386.132,0.0,0.98573,1e-05,2.77866]
[1776337539090,53.72,74388.22,0.0,0.98575,1e-05,2.77588]
[1776337542958,53.72,74388.166,0.0,0.98575,1e-05,2.77617]
[1776337543192,53.72,74388.166,0.0,0.98575,1e-05,2.77625]
[1776337550101,53.72,74388.03,0.0,0.98574,1e-05,2.77695]
[1776337553722,53.72,74388.784,0.0,0.98575,1e-05,2.77608]
[1776337553940,53.72,74388.784,0.0,0.98575,1e-05,2.77608]
[1776337559110,53.73,74388.82,0.0,0.98575,1e-05,2.77647]
[1776337564115,53.73,74389.086,0.0,0.98575,1e-05,2.77644]
[1776337566315,53.73,74389.506,0.0,0.98575,1e-05,2.77599]
[1776337566440,53.73,74389.506,0.0,0.98575,1e-05,2.77599]
[1776337572128,53.73,74391.666,0.0,0.98577,1e-05,2.77333]
[1776337573759,53.73,74391.79,0.0,0.98577,1e-05,2.77323]
[1776337573938,53.73,74391.79,0.0,0.98577,1e-05,2.77323]
[1776337575131,53.73,74402.594,0.0,0.98586,1e-05,2.75792]
[1776337580136,53.73,74403.016,0.0,0.98586,1e-05,2.75784]
[1776337585141,53.74,74403.04,0.0,0.98586,1e-05,2.75832]
[1776337590146,53.74,74403.13,0.0,0.98586,1e-05,2.75871]
[1776337591103,53.74,74403.13,0.0,0.98586,1e-05,2.75871]
[1776337591197,53.74,74404.234,0.0,0.98587,1e-05,2.75582]
[1776337592148,53.74,74399.634,0.0,0.98583,1e-05,2.76251]
[1776337593149,53.74,74397.06,0.0,0.98581,1e-05,2.76629]
[1776337598154,53.74,74394.382,0.0,0.98578,1e-05,2.77058]
[1776337598366,53.74,74394.382,0.0,0.98578,1e-05,2.77058]
[1776337598437,53.74,74394.382,0.0,0.98578,1e-05,2.77058]
[1776337599155,53.74,74391.1,0.0,0.98575,1e-05,2.77537]
[1776337604160,53.74,74390.61,0.0,0.98575,1e-05,2.77643]
[1776337606004,53.74,74390.704,0.0,0.98575,1e-05,2.77637]
[1776337606194,53.74,74390.704,0.0,0.98575,1e-05,2.77646]
[1776337607163,53.74,74397.582,0.0,0.98581,1e-05,2.76665]
[1776337611167,53.75,74395.392,0.0,0.98578,1e-05,2.77014]
[1776337615171,53.75,74397.144,0.0,0.9858,1e-05,2.76796]
[1776337619787,53.75,74398.24,0.0,0.9858,1e-05,2.76673]
[1776337619941,53.75,74398.24,0.0,0.9858,1e-05,2.76673]
[1776337622179,53.75,74400.106,0.0,0.98582,1e-05,2.76433]
[1776337625877,53.75,74400.834,0.0,0.98582,1e-05,2.76347]
[1776337625941,53.75,74400.834,0.0,0.98582,1e-05,2.76347]
[1776337631188,53.75,74402.414,0.0,0.98583,1e-05,2.76187]
[1776337634120,53.75,74402.462,0.0,0.98583,1e-05,2.76199]
[1776337634195,53.75,74402.738,0.0,0.98584,1e-05,2.76169]
[1776337637965,53.76,74402.16,0.0,0.98583,1e-05,2.7628]
[1776337638199,53.76,74402.16,0.0,0.98583,1e-05,2.76288]
[1776337639196,53.76,74391.84,0.0,0.98574,1e-05,2.77778]
[1776337640197,53.76,74389.712,0.0,0.98572,1e-05,2.78091]
[1776337640771,53.76,74389.712,0.0,0.98572,1e-05,2.78091]
[1776337640941,53.76,74389.712,0.0,0.98572,1e-05,2.78091]
[1776337640986,53.76,74389.712,0.0,0.98572,1e-05,2.78095]
[1776337642199,53.76,74372.508,0.0,0.98557,1e-05,2.80585]
[1776337644201,53.76,74366.942,0.0,0.98552,1e-05,2.81396]
[1776337646203,53.76,74364.586,0.0,0.9855,1e-05,2.81739]
[1776337647827,53.76,74364.172,0.0,0.98549,1e-05,2.81799]
[1776337647937,53.76,74364.172,0.0,0.98549,1e-05,2.81799]
[1776337653210,53.76,74366.066,0.0,0.98552,1e-05,2.81381]
[1776337658847,53.76,74373.93,0.0,0.98558,1e-05,2.80246]
[1776337659854,53.76,74379.606,0.0,0.98563,1e-05,2.79429]
[1776337660861,53.76,74382.322,0.0,0.98566,1e-05,2.79041]
[1776337664888,53.76,74380.532,0.0,0.98564,1e-05,2.79316]
[1776337665879,53.76,74380.532,0.0,0.98564,1e-05,2.79316]
[1776337666903,53.76,74377.624,0.0,0.98562,1e-05,2.79744]
[1776337671938,53.76,74375.862,0.0,0.9856,1e-05,2.80014]
[1776337676973,53.76,74378.58,0.0,0.98562,1e-05,2.79636]
[1776337678987,53.76,74376.018,0.0,0.9856,1e-05,2.80013]
[1776337684029,53.76,74372.42,0.0,0.98557,1e-05,2.80547]
[1776337685036,53.76,74369.106,0.0,0.98554,1e-05,2.81029]
[1776337689246,53.76,74365.484,0.0,0.9855,1e-05,2.81558]
[1776337695106,53.76,74364.336,0.0,0.98549,1e-05,2.81725]
[1776337700141,53.76,74363.43,0.0,0.98549,1e-05,2.81855]
[1776337704216,53.76,74363.252,0.0,0.98548,1e-05,2.8188]
[1776337704436,53.76,74362.848,0.0,0.98548,1e-05,2.81938]
[1776337710212,53.76,74362.732,0.0,0.98548,1e-05,2.81952]
[1776337712024,53.76,74363.87,0.0,0.9855,1e-05,2.81644]
[1776337712197,53.76,74363.87,0.0,0.9855,1e-05,2.81644]
[1776337713270,53.76,74365.906,0.0,0.98552,1e-05,2.81349]
[1776337718268,53.76,74363.772,0.0,0.9855,1e-05,2.81661]
[1776337720043,53.76,74363.372,0.0,0.98549,1e-05,2.81718]
[1776337720192,53.76,74363.372,0.0,0.98549,1e-05,2.81718]
[1776337720278,53.76,74361.202,0.0,0.98547,1e-05,2.82034]
[1776337725286,53.76,74361.064,0.0,0.98547,1e-05,2.8205]
[1776337730291,53.76,74360.62,0.0,0.98547,1e-05,2.82111]
[1776337732054,53.76,74361.474,0.0,0.98548,1e-05,2.81986]
[1776337732194,53.76,74361.474,0.0,0.98548,1e-05,2.81986]
[1776337732293,53.76,74363.22,0.0,0.98549,1e-05,2.81732]
[1776337733294,53.76,74366.156,0.0,0.98552,1e-05,2.81305]
[1776337738299,53.76,74367.02,0.0,0.98553,1e-05,2.81184]
[1776337740301,53.76,74364.89,0.0,0.98551,1e-05,2.81495]
[1776337742303,53.76,74362.674,0.0,0.98549,1e-05,2.81817]
[1776337742508,53.76,74362.674,0.0,0.98549,1e-05,2.81817]
[1776337742692,53.76,74362.674,0.0,0.98549,1e-05,2.81817]
[1776337749310,53.76,74361.524,0.0,0.98548,1e-05,2.81981]
[1776337754315,53.76,74361.514,0.0,0.98548,1e-05,2.81979]
[1776337759320,53.76,74361.53,0.0,0.98548,1e-05,2.81974]
[1776337759335,53.76,74361.53,0.0,0.98548,1e-05,2.81974]
[1776337759445,53.76,74361.53,0.0,0.98548,1e-05,2.81974]
[1776337765326,53.76,74361.22,0.0,0.98547,1e-05,2.82015]
[1776337770331,53.76,74361.184,0.0,0.98547,1e-05,2.82017]
[1776337772333,53.76,74352.436,0.0,0.9854,1e-05,2.83148]
[1776337773334,53.76,74347.248,0.0,0.98536,1e-05,2.83904]
[1776337774335,53.76,74343.634,0.0,0.98532,1e-05,2.84429]
[1776337777585,53.76,74344.824,0.0,0.98534,1e-05,2.8424]
[1776337777699,53.76,74344.824,0.0,0.98534,1e-05,2.8424]
[1776337779340,53.76,74343.062,0.0,0.98532,1e-05,2.84489]
[1776337781343,53.76,74340.602,0.0,0.9853,1e-05,2.8484]
[1776337786348,53.76,74341.952,0.0,0.98531,1e-05,2.84614]
[1776337791353,53.76,74343.236,0.0,0.98533,1e-05,2.844]
[1776337795873,53.75,74343.718,0.0,0.98533,1e-05,2.84311]
[1776337795943,53.75,74343.718,0.0,0.98533,1e-05,2.84311]
[1776337801363,53.75,74344.634,0.0,0.98534,1e-05,2.84149]
[1776337802183,53.75,74344.634,0.0,0.98534,1e-05,2.84149]
[1776337802444,53.75,74344.634,0.0,0.98534,1e-05,2.84145]
[1776337803365,53.75,74342.688,0.0,0.98532,1e-05,2.84425]
[1776337808370,53.75,74342.114,0.0,0.98532,1e-05,2.84485]
[1776337810887,53.75,74343.154,0.0,0.98533,1e-05,2.84323]
[1776337810944,53.75,74343.154,0.0,0.98533,1e-05,2.84323]
[1776337816378,53.75,74344.588,0.0,0.98535,1e-05,2.84086]
[1776337822384,53.75,74344.764,0.0,0.98535,1e-05,2.84035]
[1776337822598,53.75,74344.764,0.0,0.98535,1e-05,2.84035]
[1776337822695,53.75,74344.764,0.0,0.98535,1e-05,2.84035]
[1776337829048,53.75,74344.952,0.0,0.98535,1e-05,2.83976]
[1776337830055,53.75,74334.094,0.0,0.98525,1e-05,2.85564]
[1776337831062,53.75,74329.752,0.0,0.98522,1e-05,2.86051]
[1776337831590,53.75,74329.752,0.0,0.98522,1e-05,2.86051]
[1776337831697,53.75,74329.752,0.0,0.98522,1e-05,2.86051]
[1776337833076,53.75,74326.24,0.0,0.98519,1e-05,2.86552]
[1776337837399,53.75,74328.21,0.0,0.98521,1e-05,2.86229]
[1776337839640,53.74,74328.22,0.0,0.98521,1e-05,2.86212]
[1776337842361,53.74,74328.108,0.0,0.98521,1e-05,2.86212]
[1776337842404,53.74,74325.962,0.0,0.98519,1e-05,2.8652]
[1776337842444,53.74,74325.962,0.0,0.98519,1e-05,2.8652]
[1776337847174,53.74,74323.77,0.0,0.98518,1e-05,2.868]
[1776337847713,53.74,74323.77,0.0,0.98518,1e-05,2.868]
[1776337847944,53.74,74323.77,0.0,0.98518,1e-05,2.868]
[1776337849188,53.74,74325.634,0.0,0.98519,1e-05,2.86508]
[1776337851202,53.74,74330.556,0.0,0.98524,1e-05,2.85768]
[1776337852209,53.74,74333.34,0.0,0.98527,1e-05,2.85351]
[1776337854223,53.74,74336.016,0.0,0.98529,1e-05,2.84946]
[1776337854550,53.74,74336.016,0.0,0.98529,1e-05,2.84946]
[1776337854700,53.74,74336.016,0.0,0.98529,1e-05,2.84946]
[1776337856237,53.74,74337.786,0.0,0.98531,1e-05,2.84676]
[1776337858385,53.74,74337.828,0.0,0.98531,1e-05,2.84664]
[1776337860266,53.74,74342.812,0.0,0.98535,1e-05,2.83921]
[1776337861314,53.74,74342.812,0.0,0.98535,1e-05,2.83921]
[1776337861441,53.74,74342.812,0.0,0.98535,1e-05,2.83918]
[1776337863287,53.74,74348.258,0.0,0.9854,1e-05,2.83115]
[1776337866308,53.74,74350.5,0.0,0.98542,1e-05,2.82781]
[1776337871343,53.74,74348.892,0.0,0.98541,1e-05,2.83007]
[1776337872349,53.74,74355.674,0.0,0.98547,1e-05,2.82016]
[1776337873435,53.74,74357.588,0.0,0.98549,1e-05,2.81737]
[1776337874786,53.74,74357.588,0.0,0.98549,1e-05,2.81737]
[1776337874939,53.74,74357.588,0.0,0.98549,1e-05,2.81737]
[1776337877385,53.74,74359.768,0.0,0.98551,1e-05,2.8142]
[1776337881414,53.74,74361.576,0.0,0.98552,1e-05,2.8116]
[1776337881819,53.74,74361.576,0.0,0.98552,1e-05,2.8116]
[1776337881946,53.74,74361.576,0.0,0.98552,1e-05,2.8116]
[1776337887457,53.74,74356.674,0.0,0.98548,1e-05,2.81879]
[1776337888458,53.74,74352.384,0.0,0.98544,1e-05,2.82503]
[1776337888734,53.74,74352.384,0.0,0.98544,1e-05,2.82503]
[1776337888940,53.74,74352.384,0.0,0.98544,1e-05,2.82503]
[1776337892462,53.74,74349.306,0.0,0.98542,1e-05,2.82803]
[1776337893463,53.74,74347.186,0.0,0.9854,1e-05,2.83111]
[1776337894153,53.74,74347.186,0.0,0.9854,1e-05,2.83111]
[1776337894193,53.74,74347.186,0.0,0.9854,1e-05,2.83111]
[1776337895465,53.74,74344.174,0.0,0.98537,1e-05,2.83546]
[1776337900470,53.74,74347.02,0.0,0.9854,1e-05,2.83113]
[1776337900830,53.74,74347.02,0.0,0.9854,1e-05,2.83113]
[1776337900942,53.74,74347.02,0.0,0.9854,1e-05,2.83113]
[1776337906475,53.74,74347.676,0.0,0.98541,1e-05,2.83004]
[1776337911480,53.74,74349.738,0.0,0.98543,1e-05,2.82691]
[1776337911790,53.74,74349.738,0.0,0.98543,1e-05,2.82691]
[1776337911946,53.74,74349.738,0.0,0.98543,1e-05,2.82691]
[1776337912481,53.74,74354.858,0.0,0.98547,1e-05,2.81943]
[1776337913482,53.74,74357.852,0.0,0.9855,1e-05,2.81507]
[1776337914483,53.74,74361.876,0.0,0.98554,1e-05,2.80923]
[1776337915484,53.74,74364.288,0.0,0.98556,1e-05,2.80574]
[1776337916067,53.74,74364.288,0.0,0.98556,1e-05,2.80574]
[1776337916197,53.74,74364.288,0.0,0.98556,1e-05,2.80574]
[1776337917486,53.74,74366.756,0.0,0.98558,1e-05,2.80221]
[1776337918487,53.74,74369.97,0.0,0.98561,1e-05,2.79758]
[1776337923492,53.74,74370.292,0.0,0.98561,1e-05,2.79729]
[1776337928497,53.74,74370.474,0.0,0.98561,1e-05,2.7972]
[1776337930765,53.74,74370.454,0.0,0.98561,1e-05,2.79729]
[1776337930940,53.74,74370.454,0.0,0.98561,1e-05,2.79729]
[1776337931500,53.74,74372.704,0.0,0.98563,1e-05,2.79407]
[1776337936505,53.74,74373.274,0.0,0.98563,1e-05,2.79346]
[1776337939509,53.74,74375.002,0.0,0.98565,1e-05,2.79109]
[1776337941137,53.74,74376.102,0.0,0.98566,1e-05,2.78955]
[1776337941193,53.74,74376.102,0.0,0.98566,1e-05,2.78955]
[1776337946516,53.74,74376.682,0.0,0.98566,1e-05,2.789]
[1776337947453,53.74,74376.682,0.0,0.98566,1e-05,2.789]
[1776337947517,53.74,74374.614,0.0,0.98564,1e-05,2.79204]
[1776337947694,53.74,74374.614,0.0,0.98564,1e-05,2.79204]
[1776337953523,53.74,74371.25,0.0,0.98562,1e-05,2.79572]
[1776337954524,53.74,74368.166,0.0,0.98559,1e-05,2.80022]
[1776337954634,53.74,74368.166,0.0,0.98559,1e-05,2.80022]
[1776337954693,53.74,74368.166,0.0,0.98559,1e-05,2.80022]
[1776337958157,53.74,74365.73,0.0,0.98557,1e-05,2.80382]
[1776337958203,53.74,74365.73,0.0,0.98557,1e-05,2.80382]
[1776337959529,53.74,74363.442,0.0,0.98555,1e-05,2.80718]
[1776337964534,53.74,74362.414,0.0,0.98554,1e-05,2.80875]
[1776337969539,53.74,74361.972,0.0,0.98553,1e-05,2.80946]
[1776337970540,53.74,74359.924,0.0,0.98551,1e-05,2.81244]
[1776337971701,53.74,74359.466,0.0,0.98551,1e-05,2.81312]
[1776337971946,53.74,74359.466,0.0,0.98551,1e-05,2.81312]
[1776337977547,53.74,74357.578,0.0,0.98549,1e-05,2.81588]
[1776337978337,53.74,74357.578,0.0,0.98549,1e-05,2.81588]
[1776337978441,53.74,74357.578,0.0,0.98549,1e-05,2.81588]
[1776337983553,53.74,74357.308,0.0,0.98549,1e-05,2.81628]
[1776337984411,53.74,74357.308,0.0,0.98549,1e-05,2.81628]
[1776337984442,53.74,74357.308,0.0,0.98549,1e-05,2.81628]
[1776337985555,53.74,74351.176,0.0,0.98544,1e-05,2.8252]
[1776337990034,53.74,74351.212,0.0,0.98544,1e-05,2.82509]
[1776337990199,53.74,74351.212,0.0,0.98544,1e-05,2.82509]
[1776337996214,53.74,74351.076,0.0,0.98544,1e-05,2.82519]
[1776337998228,53.74,74349.176,0.0,0.98542,1e-05,2.82792]
[1776337998818,53.74,74349.176,0.0,0.98542,1e-05,2.82792]
[1776337999235,53.74,74349.176,0.0,0.98542,1e-05,2.82788]
[1776338000241,53.74,74339.538,0.0,0.98533,1e-05,2.84194]
[1776338001396,53.74,74339.538,0.0,0.98533,1e-05,2.84194]
[1776338001487,53.74,74339.538,0.0,0.98533,1e-05,2.84188]
[1776338002256,53.74,74333.596,0.0,0.98528,1e-05,2.85055]
[1776338005277,53.74,74338.502,0.0,0.98533,1e-05,2.84319]
[1776338007148,53.74,74338.392,0.0,0.98532,1e-05,2.8433]
[1776338007203,53.74,74338.392,0.0,0.98532,1e-05,2.8433]
[1776338011571,53.74,74338.992,0.0,0.98533,1e-05,2.84224]
[1776338011695,53.74,74338.992,0.0,0.98534,1e-05,2.84076]
[1776338013327,53.74,74338.992,0.0,0.98534,1e-05,2.84072]
[1776338013438,53.74,74338.992,0.0,0.98534,1e-05,2.84072]
[1776338013539,53.74,74338.992,0.0,0.98534,1e-05,2.84068]
[1776338015436,53.74,74340.504,0.0,0.98535,1e-05,2.83843]
[1776338021389,53.74,74340.402,0.0,0.98535,1e-05,2.83831]
[1776338026597,53.74,74339.792,0.0,0.98535,1e-05,2.83901]
[1776338029284,53.74,74339.81,0.0,0.98535,1e-05,2.83891]
[1776338029442,53.74,74339.81,0.0,0.98535,1e-05,2.83891]
[1776338030951,53.74,74339.758,0.0,0.98535,1e-05,2.8389]
[1776338031198,53.74,74339.758,0.0,0.98535,1e-05,2.8389]
[1776338031464,53.74,74339.758,0.0,0.98535,1e-05,2.83887]
[1776338033934,53.74,74341.696,0.0,0.98537,1e-05,2.83596]
[1776338034196,53.74,74341.696,0.0,0.98537,1e-05,2.83596]
[1776338036498,53.74,74346.288,0.0,0.98541,1e-05,2.82918]
[1776338041612,53.74,74348.92,0.0,0.98543,1e-05,2.82525]
[1776338042186,53.74,74348.92,0.0,0.98543,1e-05,2.82525]
[1776338042440,53.74,74348.92,0.0,0.98543,1e-05,2.82525]
[1776338042541,53.74,74348.92,0.0,0.98543,1e-05,2.82523]
[1776338047577,53.74,74349.914,0.0,0.98544,1e-05,2.82372]
[1776338052612,53.74,74350.698,0.0,0.98545,1e-05,2.82252]
[1776338054228,53.74,74350.692,0.0,0.98545,1e-05,2.82252]
[1776338054448,53.74,74350.692,0.0,0.98545,1e-05,2.82252]
[1776338055625,53.74,74354.8,0.0,0.98549,1e-05,2.81652]
[1776338060630,53.74,74358.088,0.0,0.98552,1e-05,2.81177]
[1776338065182,53.74,74355.62,0.0,0.98549,1e-05,2.81539]
[1776338065447,53.74,74355.62,0.0,0.98549,1e-05,2.81539]
[1776338066896,53.74,74355.174,0.0,0.98549,1e-05,2.81604]
[1776338066943,53.74,74355.174,0.0,0.98549,1e-05,2.81604]
[1776338067638,53.74,74355.192,0.0,0.98549,1e-05,2.81601]
[1776338072643,53.74,74356.146,0.0,0.98551,1e-05,2.81321]
[1776338075374,53.74,74356.824,0.0,0.98551,1e-05,2.81224]
[1776338075441,53.74,74356.824,0.0,0.98551,1e-05,2.81224]
[1776338078649,53.74,74352.682,0.0,0.98547,1e-05,2.81828]
[1776338084657,53.74,74352.818,0.0,0.98548,1e-05,2.81807]
[1776338088442,53.74,74352.824,0.0,0.98548,1e-05,2.81805]
[1776338088690,53.74,74352.824,0.0,0.98548,1e-05,2.81804]
[1776338090251,53.74,74349.148,0.0,0.98544,1e-05,2.8234]
[1776338090446,53.74,74349.148,0.0,0.98544,1e-05,2.8234]
[1776338090529,53.74,74349.148,0.0,0.98544,1e-05,2.82338]
[1776338093555,53.74,74347.458,0.0,0.98543,1e-05,2.82582]
[1776338093698,53.74,74347.458,0.0,0.98543,1e-05,2.8258]
[1776338099671,53.74,74348.776,0.0,0.98544,1e-05,2.8238]
[1776338099703,53.74,74348.776,0.0,0.98544,1e-05,2.8238]
[1776338099940,53.74,74348.776,0.0,0.98544,1e-05,2.8238]
[1776338100672,53.74,74348.536,0.0,0.98544,1e-05,2.82414]
[1776338101285,53.74,74348.536,0.0,0.98544,1e-05,2.82414]
[1776338101439,53.74,74348.536,0.0,0.98544,1e-05,2.82414]
[1776338106678,53.73,74348.966,0.0,0.98544,1e-05,2.82346]
[1776338107217,53.73,74348.966,0.0,0.98544,1e-05,2.82346]
[1776338107448,53.73,74348.966,0.0,0.98544,1e-05,2.82346]
[1776338108130,53.73,74348.966,0.0,0.98544,1e-05,2.82344]
[1776338108193,53.73,74348.966,0.0,0.98544,1e-05,2.82344]
[1776338108680,53.73,74346.52,0.0,0.98542,1e-05,2.827]
[1776338113685,53.73,74347.344,0.0,0.98543,1e-05,2.82571]
[1776338118690,53.73,74348.162,0.0,0.98544,1e-05,2.82445]
[1776338122377,53.73,74351.362,0.0,0.98547,1e-05,2.81974]
[1776338122437,53.73,74351.362,0.0,0.98547,1e-05,2.81974]
[1776338127248,53.73,74354.12,0.0,0.98549,1e-05,2.81571]
[1776338127439,53.73,74354.12,0.0,0.98549,1e-05,2.81571]
[1776338127664,53.73,74354.12,0.0,0.98549,1e-05,2.81571]
[1776338127691,53.73,74354.12,0.0,0.98549,1e-05,2.81571]
[1776338127699,53.73,74355.0,0.0,0.9855,1e-05,2.81444]
[1776338131626,53.73,74353.76,0.0,0.98549,1e-05,2.81625]
[1776338131691,53.73,74353.76,0.0,0.98549,1e-05,2.81625]
[1776338136707,53.74,74353.346,0.0,0.98549,1e-05,2.81615]
[1776338139930,53.75,74353.44,0.0,0.98547,1e-05,2.81814]
[1776338139937,53.75,74353.44,0.0,0.98547,1e-05,2.81814]
[1776338141712,53.75,74360.76,0.0,0.98553,1e-05,2.80892]
[1776338142187,53.75,74360.76,0.0,0.98553,1e-05,2.80892]
[1776338142438,53.75,74360.76,0.0,0.98553,1e-05,2.80892]
[1776338142507,53.75,74360.76,0.0,0.98553,1e-05,2.80965]
[1776338147794,53.77,74360.834,0.0,0.98551,1e-05,2.81314]
[1776338147937,53.77,74360.834,0.0,0.98551,1e-05,2.81314]
[1776338153370,53.79,74361.112,0.0,0.98548,1e-05,2.81701]
[1776338155469,53.79,74360.69,0.0,0.98547,1e-05,2.81833]
[1776338155691,53.79,74360.69,0.0,0.98547,1e-05,2.81833]
[1776338157326,53.79,74360.708,0.0,0.98547,1e-05,2.81901]
[1776338157438,53.79,74360.708,0.0,0.98547,1e-05,2.81901]
[1776338157538,53.79,74360.708,0.0,0.98547,1e-05,2.81899]
[1776338159930,53.79,74361.324,0.0,0.98548,1e-05,2.81808]
[1776338159945,53.79,74361.324,0.0,0.98548,1e-05,2.81808]
[1776338162433,53.79,74358.994,0.0,0.98546,1e-05,2.82145]
[1776338162694,53.79,74358.994,0.0,0.98546,1e-05,2.82145]
[1776338162733,53.79,74355.082,0.0,0.98542,1e-05,2.82713]
[1776338167738,53.79,74355.964,0.0,0.98543,1e-05,2.82574]
[1776338172743,53.79,74357.278,0.0,0.98544,1e-05,2.82374]
[1776338175272,53.79,74357.264,0.0,0.98544,1e-05,2.82373]
[1776338175441,53.79,74357.264,0.0,0.98544,1e-05,2.82373]
[1776338181751,53.79,74357.71,0.0,0.98545,1e-05,2.82298]
[1776338185550,53.79,74356.576,0.0,0.98544,1e-05,2.82459]
[1776338185696,53.79,74356.576,0.0,0.98544,1e-05,2.82459]
[1776338185755,53.79,74356.268,0.0,0.98543,1e-05,2.82502]
[1776338190763,53.79,74357.622,0.0,0.98545,1e-05,2.82296]
[1776338192765,53.79,74342.934,0.0,0.98532,1e-05,2.84293]
[1776338193221,53.79,74342.934,0.0,0.98532,1e-05,2.84293]
[1776338193734,53.79,74342.934,0.0,0.98532,1e-05,2.84293]
[1776338193653,53.79,74342.934,0.0,0.98532,1e-05,2.84288]
[1776338198771,53.79,74344.33,0.0,0.98534,1e-05,2.8406]
[1776338204730,53.79,74345.358,0.0,0.98535,1e-05,2.83883]
[1776338208758,53.79,74338.338,0.0,0.98528,1e-05,2.84893]
[1776338208953,53.79,74338.338,0.0,0.98528,1e-05,2.84893]
[1776338209194,53.79,74338.338,0.0,0.98528,1e-05,2.84893]
[1776338210772,53.79,74332.318,0.0,0.98523,1e-05,2.85764]
[1776338212861,53.79,74333.458,0.0,0.98524,1e-05,2.85581]
[1776338212941,53.79,74333.458,0.0,0.98524,1e-05,2.85581]
[1776338213786,53.79,74333.68,0.0,0.98524,1e-05,2.85541]
[1776338214490,53.79,74333.68,0.0,0.98524,1e-05,2.85541]
[1776338215788,53.79,74339.514,0.0,0.9853,1e-05,2.84671]
[1776338218791,53.78,74343.438,0.0,0.98533,1e-05,2.84081]
[1776338223797,53.78,74346.296,0.0,0.98536,1e-05,2.83642]
[1776338224798,53.78,74351.2,0.0,0.98541,1e-05,2.82922]
[1776338228802,53.78,74346.906,0.0,0.98537,1e-05,2.83538]
[1776338233807,53.78,74344.892,0.0,0.98535,1e-05,2.83814]
[1776338238813,53.78,74345.106,0.0,0.98535,1e-05,2.83762]
[1776338243818,53.78,74357.484,0.0,0.98547,1e-05,2.81937]
[1776338244819,53.78,74367.586,0.0,0.98556,1e-05,2.80469]
[1776338249824,53.78,74368.914,0.0,0.98557,1e-05,2.80287]
[1776338253828,53.78,74364.668,0.0,0.98554,1e-05,2.80769]
[1776338258833,53.78,74365.648,0.0,0.98554,1e-05,2.80633]
[1776338263838,53.78,74365.288,0.0,0.98554,1e-05,2.80693]
[1776338266841,53.78,74358.996,0.0,0.98548,1e-05,2.8161]
[1776338270845,53.78,74355.052,0.0,0.98545,1e-05,2.8218]
[1776338277851,53.78,74355.364,0.0,0.98545,1e-05,2.82126]
[1776338282856,53.78,74355.974,0.0,0.98546,1e-05,2.82033]
[1776338287861,53.78,74354.922,0.0,0.98545,1e-05,2.82181]
[1776338292866,53.78,74355.058,0.0,0.98545,1e-05,2.82155]
[1776338297871,53.78,74350.886,0.0,0.98541,1e-05,2.82757]
[1776338298872,53.78,74346.918,0.0,0.98538,1e-05,2.83334]
[1776338300874,53.78,74342.074,0.0,0.98534,1e-05,2.84035]
[1776338305879,53.78,74344.622,0.0,0.98536,1e-05,2.83642]
[1776338311885,53.78,74343.642,0.0,0.98536,1e-05,2.83618]
[1776338316890,53.78,74344.64,0.0,0.98537,1e-05,2.83454]
[1776338322551,53.78,74346.254,0.0,0.98539,1e-05,2.83199]
[1776338330607,53.78,74345.986,0.0,0.98538,1e-05,2.83214]
[1776338335642,53.78,74347.094,0.0,0.9854,1e-05,2.83038]
[1776338340678,53.78,74347.394,0.0,0.9854,1e-05,2.82981]
[1776338345713,53.77,74347.602,0.0,0.9854,1e-05,2.82938]
[1776338350748,53.77,74347.23,0.0,0.9854,1e-05,2.82979]
[1776338355783,53.77,74351.15,0.0,0.98543,1e-05,2.82397]
[1776338360936,53.77,74349.854,0.0,0.98542,1e-05,2.82577]
[1776338364848,53.77,74343.578,0.0,0.98537,1e-05,2.83483]
[1776338369883,53.77,74341.548,0.0,0.98535,1e-05,2.83761]
[1776338374918,53.77,74341.102,0.0,0.98535,1e-05,2.83663]
[1776338379953,53.77,74341.812,0.0,0.98536,1e-05,2.83541]
[1776338384960,53.77,74339.452,0.0,0.98534,1e-05,2.83868]
[1776338386962,53.77,74332.614,0.0,0.98528,1e-05,2.84862]
[1776338391967,53.77,74334.274,0.0,0.9853,1e-05,2.8459]
[1776338396972,53.77,74332.894,0.0,0.98529,1e-05,2.84765]
[1776338398450,53.77,74333.17,0.0,0.98529,1e-05,2.84719]
[1776338399700,53.77,74333.17,0.0,0.98529,1e-05,2.84713]
[1776338400130,53.77,74333.17,0.0,0.98529,1e-05,2.84708]
[1776338400196,53.77,74333.17,0.0,0.98529,1e-05,2.84708]
[1776338400976,53.77,74334.46,0.0,0.9853,1e-05,2.84513]
[1776338403979,53.77,74342.864,0.0,0.98538,1e-05,2.83267]
[1776338404980,53.77,74346.678,0.0,0.98541,1e-05,2.82707]
[1776338406038,53.77,74348.432,0.0,0.98543,1e-05,2.82449]
[1776338406190,53.77,74348.432,0.0,0.98543,1e-05,2.82449]
[1776338411987,53.76,74348.604,0.0,0.98543,1e-05,2.82414]
[1776338415775,53.76,74347.546,0.0,0.98542,1e-05,2.82564]
[1776338415943,53.76,74347.546,0.0,0.98542,1e-05,2.82564]
[1776338415991,53.76,74347.378,0.0,0.98542,1e-05,2.82586]
[1776338416541,53.76,74347.378,0.0,0.98542,1e-05,2.82586]
[1776338416697,53.76,74347.378,0.0,0.98542,1e-05,2.82586]
[1776338421997,53.76,74348.658,0.0,0.98543,1e-05,2.82389]
[1776338427002,53.76,74348.568,0.0,0.98543,1e-05,2.82395]
[1776338430270,53.76,74348.454,0.0,0.98543,1e-05,2.82407]
[1776338430442,53.76,74348.454,0.0,0.98543,1e-05,2.82407]
[1776338430764,53.76,74348.454,0.0,0.98543,1e-05,2.82407]
[1776338430940,53.76,74348.454,0.0,0.98543,1e-05,2.82407]
[1776338431006,53.76,74348.442,0.0,0.98544,1e-05,2.82264]
[1776338436013,53.76,74347.81,0.0,0.98543,1e-05,2.82349]
[1776338438311,53.76,74348.346,0.0,0.98544,1e-05,2.82268]
[1776338438443,53.76,74348.346,0.0,0.98544,1e-05,2.82268]
[1776338438540,53.76,74348.346,0.0,0.98544,1e-05,2.82268]
[1776338438692,53.76,74348.346,0.0,0.98544,1e-05,2.82268]
[1776338438792,53.76,74348.346,0.0,0.98544,1e-05,2.82267]
[1776338441021,53.76,74354.878,0.0,0.9855,1e-05,2.81314]
[1776338441849,53.76,74354.878,0.0,0.9855,1e-05,2.81314]
[1776338441939,53.76,74354.878,0.0,0.9855,1e-05,2.81314]
[1776338441950,53.76,74354.878,0.0,0.9855,1e-05,2.81315]
[1776338446026,53.76,74366.556,0.0,0.9856,1e-05,2.79624]
[1776338448028,53.76,74370.402,0.0,0.98563,1e-05,2.79076]
[1776338448187,53.76,74370.402,0.0,0.98563,1e-05,2.79076]
[1776338452152,53.76,74371.55,0.0,0.98564,1e-05,2.78927]
[1776338452647,53.76,74371.55,0.0,0.98564,1e-05,2.78927]
[1776338456503,53.77,74370.394,0.0,0.98563,1e-05,2.79112]
[1776338462042,53.77,74371.032,0.0,0.98564,1e-05,2.79046]
[1776338467047,53.77,74366.642,0.0,0.9856,1e-05,2.797]
[1776338467301,53.77,74366.642,0.0,0.9856,1e-05,2.797]
[1776338467444,53.77,74366.642,0.0,0.9856,1e-05,2.797]
[1776338468048,53.77,74364.34,0.0,0.98558,1e-05,2.80037]
[1776338468715,53.77,74364.34,0.0,0.98558,1e-05,2.80037]
[1776338468939,53.77,74364.34,0.0,0.98558,1e-05,2.80037]
[1776338474054,53.77,74364.318,0.0,0.98557,1e-05,2.80054]
[1776338479059,53.77,74361.568,0.0,0.98555,1e-05,2.80464]
[1776338484064,53.77,74361.532,0.0,0.98555,1e-05,2.80479]
[1776338488241,53.77,74360.584,0.0,0.98554,1e-05,2.80623]
[1776338488441,53.77,74360.584,0.0,0.98554,1e-05,2.80623]
[1776338488728,53.77,74360.584,0.0,0.98554,1e-05,2.80624]
[1776338489421,53.77,74360.584,0.0,0.98554,1e-05,2.80624]
[1776338489436,53.77,74360.584,0.0,0.98554,1e-05,2.80624]
[1776338492756,53.77,74350.674,0.0,0.98546,1e-05,2.81932]
[1776338493681,53.77,74350.674,0.0,0.98546,1e-05,2.81932]
[1776338493698,53.77,74350.674,0.0,0.98546,1e-05,2.81932]
[1776338493763,53.77,74350.674,0.0,0.98546,1e-05,2.81928]
[1776338494769,53.77,74341.544,0.0,0.98538,1e-05,2.8326]
[1776338495099,53.77,74341.544,0.0,0.98538,1e-05,2.8326]
[1776338495198,53.77,74341.544,0.0,0.98538,1e-05,2.8326]
[1776338500816,53.77,74344.206,0.0,0.9854,1e-05,2.82859]
[1776338500946,53.77,74344.206,0.0,0.9854,1e-05,2.82859]
[1776338501045,53.77,74344.206,0.0,0.9854,1e-05,2.82857]
[1776338501687,53.77,74344.206,0.0,0.9854,1e-05,2.82857]
[1776338501947,53.77,74344.206,0.0,0.9854,1e-05,2.82857]
[1776338507861,53.77,74347.22,0.0,0.98543,1e-05,2.82405]
[1776338511763,53.77,74347.682,0.0,0.98543,1e-05,2.82333]
[1776338511937,53.77,74347.682,0.0,0.98543,1e-05,2.82333]
[1776338512038,53.77,74347.682,0.0,0.98543,1e-05,2.82332]
[1776338512561,53.77,74347.682,0.0,0.98543,1e-05,2.82332]
[1776338512700,53.77,74347.682,0.0,0.98543,1e-05,2.82332]
[1776338518100,53.77,74349.022,0.0,0.98545,1e-05,2.82129]
[1776338523108,53.77,74349.576,0.0,0.98545,1e-05,2.82043]
[1776338528549,53.77,74350.168,0.0,0.98546,1e-05,2.81952]
[1776338528694,53.77,74350.168,0.0,0.98546,1e-05,2.81952]
[1776338529009,53.77,74350.168,0.0,0.98546,1e-05,2.81951]
[1776338529713,53.77,74350.168,0.0,0.98546,1e-05,2.81951]
[1776338529948,53.77,74350.168,0.0,0.98546,1e-05,2.81951]
[1776338534034,53.77,74348.33,0.0,0.98544,1e-05,2.82214]
[1776338534045,53.77,74348.33,0.0,0.98544,1e-05,2.82212]
[1776338534190,53.77,74348.33,0.0,0.98544,1e-05,2.82212]
[1776338534587,53.77,74348.33,0.0,0.98544,1e-05,2.82212]
[1776338534694,53.77,74348.33,0.0,0.98544,1e-05,2.82212]
[1776338535052,53.77,74348.33,0.0,0.98544,1e-05,2.82211]
[1776338540087,53.77,74346.158,0.0,0.98542,1e-05,2.82519]
[1776338545122,53.77,74347.012,0.0,0.98543,1e-05,2.82386]
[1776338548133,53.77,74342.664,0.0,0.98539,1e-05,2.83016]
[1776338548398,53.77,74342.664,0.0,0.98539,1e-05,2.83016]
[1776338548441,53.77,74342.664,0.0,0.98539,1e-05,2.83016]
[1776338549134,53.77,74342.75,0.0,0.98539,1e-05,2.83]
[1776338549859,53.77,74342.75,0.0,0.98539,1e-05,2.83]
[1776338549936,53.77,74342.75,0.0,0.98539,1e-05,2.83]
[1776338555140,53.77,74346.028,0.0,0.98543,1e-05,2.82366]
[1776338558108,53.77,74346.146,0.0,0.98543,1e-05,2.82346]
[1776338558143,53.76,74345.386,0.0,0.98542,1e-05,2.82455]
[1776338558191,53.76,74345.386,0.0,0.98542,1e-05,2.82455]
[1776338558868,53.76,74345.386,0.0,0.98542,1e-05,2.82455]
[1776338558942,53.76,74345.386,0.0,0.98542,1e-05,2.82455]
[1776338558966,53.76,74345.386,0.0,0.98542,1e-05,2.82453]
[1776338564026,53.76,74346.28,0.0,0.98543,1e-05,2.82317]
[1776338564127,53.76,74346.28,0.0,0.98543,1e-05,2.82316]
[1776338564191,53.76,74346.28,0.0,0.98543,1e-05,2.82316]
[1776338565150,53.76,74350.152,0.0,0.98547,1e-05,2.8175]
[1776338565248,53.76,74350.152,0.0,0.98547,1e-05,2.8175]
[1776338565440,53.76,74350.152,0.0,0.98547,1e-05,2.8175]
[1776338571156,53.76,74354.068,0.0,0.9855,1e-05,2.81181]
[1776338572938,53.76,74354.224,0.0,0.9855,1e-05,2.81159]
[1776338573037,53.76,74354.224,0.0,0.9855,1e-05,2.8116]
[1776338573197,53.76,74354.224,0.0,0.9855,1e-05,2.8116]
[1776338573769,53.76,74354.224,0.0,0.9855,1e-05,2.8116]
[1776338573942,53.76,74354.224,0.0,0.9855,1e-05,2.8116]
[1776338574042,53.76,74354.224,0.0,0.9855,1e-05,2.8116]
[1776338579164,53.76,74354.74,0.0,0.98551,1e-05,2.81089]
[1776338583168,53.76,74350.882,0.0,0.98547,1e-05,2.81652]
[1776338583335,53.76,74350.882,0.0,0.98547,1e-05,2.81652]
[1776338583440,53.76,74350.882,0.0,0.98547,1e-05,2.81652]
[1776338584169,53.76,74349.712,0.0,0.98546,1e-05,2.81822]
[1776338585040,53.76,74349.712,0.0,0.98546,1e-05,2.81822]
[1776338585190,53.76,74349.712,0.0,0.98546,1e-05,2.81822]
[1776338588174,53.76,74353.278,0.0,0.98549,1e-05,2.81301]
[1776338593179,53.76,74353.616,0.0,0.9855,1e-05,2.81254]
[1776338599184,53.77,74353.752,0.0,0.9855,1e-05,2.81237]
[1776338603155,53.77,74353.74,0.0,0.9855,1e-05,2.81239]
[1776338603188,53.77,74353.688,0.0,0.9855,1e-05,2.81248]
[1776338604189,53.77,74353.552,0.0,0.9855,1e-05,2.81268]
[1776338604841,53.77,74353.552,0.0,0.9855,1e-05,2.81268]
[1776338604938,53.77,74353.552,0.0,0.9855,1e-05,2.81268]
[1776338610196,53.77,74353.45,0.0,0.9855,1e-05,2.81286]
[1776338613645,53.77,74353.53,0.0,0.9855,1e-05,2.81133]
[1776338613690,53.77,74353.53,0.0,0.9855,1e-05,2.81133]
[1776338613975,53.77,74353.53,0.0,0.9855,1e-05,2.81133]
[1776338615431,53.77,74352.818,0.0,0.9855,1e-05,2.81237]
[1776338615439,53.77,74352.818,0.0,0.9855,1e-05,2.81237]
[1776338621207,53.77,74354.012,0.0,0.98551,1e-05,2.81067]
[1776338626212,53.77,74354.0,0.0,0.98551,1e-05,2.81073]
[1776338631217,53.77,74354.002,0.0,0.98551,1e-05,2.81076]
[1776338636222,53.77,74354.076,0.0,0.98551,1e-05,2.81069]
[1776338641227,53.77,74353.964,0.0,0.98551,1e-05,2.81089]
[1776338646231,53.77,74354.02,0.0,0.98551,1e-05,2.81084]
[1776338650235,53.77,74360.68,0.0,0.98557,1e-05,2.80121]
[1776338651236,53.77,74367.67,0.0,0.98563,1e-05,2.79112]
[1776338652135,53.77,74367.67,0.0,0.98563,1e-05,2.79112]
[1776338652192,53.77,74367.67,0.0,0.98563,1e-05,2.79112]
[1776338652237,53.77,74375.598,0.0,0.9857,1e-05,2.77972]
[1776338653997,53.77,74375.598,0.0,0.9857,1e-05,2.77979]
[1776338654199,53.77,74375.598,0.0,0.9857,1e-05,2.77979]
[1776338660245,53.77,74373.692,0.0,0.98568,1e-05,2.78294]
[1776338664777,53.77,74372.558,0.0,0.98567,1e-05,2.78479]
[1776338664937,53.77,74372.558,0.0,0.98567,1e-05,2.78479]
[1776338664961,53.77,74372.558,0.0,0.98567,1e-05,2.78485]
[1776338666449,53.77,74373.84,0.0,0.98568,1e-05,2.78306]
[1776338666699,53.77,74373.84,0.0,0.98568,1e-05,2.78306]
[1776338668253,53.77,74376.72,0.0,0.9857,1e-05,2.77902]
[1776338673258,53.77,74376.06,0.0,0.9857,1e-05,2.77887]
[1776338676634,53.77,74374.278,0.0,0.98568,1e-05,2.78162]
[1776338676697,53.77,74374.278,0.0,0.98568,1e-05,2.78162]
[1776338677048,53.77,74374.278,0.0,0.98568,1e-05,2.78166]
[1776338678054,53.77,74368.56,0.0,0.98563,1e-05,2.78995]
[1776338678740,53.77,74368.56,0.0,0.98563,1e-05,2.78995]
[1776338678940,53.77,74368.56,0.0,0.98563,1e-05,2.78995]
[1776338680068,53.77,74362.378,0.0,0.98558,1e-05,2.79896]
[1776338683269,53.77,74358.82,0.0,0.98555,1e-05,2.80419]
[1776338685905,53.77,74358.788,0.0,0.98555,1e-05,2.80427]
[1776338685938,53.77,74358.788,0.0,0.98555,1e-05,2.80427]
[1776338686111,53.77,74358.788,0.0,0.98554,1e-05,2.80428]
[1776338689256,53.77,74357.642,0.0,0.98553,1e-05,2.80597]
[1776338689278,53.77,74354.146,0.0,0.9855,1e-05,2.81106]
[1776338689440,53.77,74354.146,0.0,0.9855,1e-05,2.81106]
[1776338695174,53.77,74351.816,0.0,0.98548,1e-05,2.81446]
[1776338700211,53.77,74352.498,0.0,0.98549,1e-05,2.81348]
[1776338705293,53.77,74352.814,0.0,0.98549,1e-05,2.81303]
[1776338711288,53.77,74351.87,0.0,0.98548,1e-05,2.8144]
[1776338711713,53.77,74351.87,0.0,0.98548,1e-05,2.8144]
[1776338711937,53.77,74351.87,0.0,0.98548,1e-05,2.8144]
[1776338712296,53.77,74351.87,0.0,0.98548,1e-05,2.81439]
[1776338713301,53.77,74348.612,0.0,0.98545,1e-05,2.81914]
[1776338713692,53.77,74348.612,0.0,0.98545,1e-05,2.81914]
[1776338713942,53.77,74348.612,0.0,0.98545,1e-05,2.81914]
[1776338718160,53.77,74349.202,0.0,0.98546,1e-05,2.81824]
[1776338718186,53.77,74349.202,0.0,0.98546,1e-05,2.81824]
[1776338719307,53.77,74353.956,0.0,0.9855,1e-05,2.81132]
[1776338719916,53.77,74353.956,0.0,0.9855,1e-05,2.81132]
[1776338720801,53.77,74353.956,0.0,0.9855,1e-05,2.81133]
[1776338721309,53.77,74353.894,0.0,0.9855,1e-05,2.81142]
[1776338725854,53.77,74355.978,0.0,0.98552,1e-05,2.80827]
[1776338725937,53.77,74355.978,0.0,0.98552,1e-05,2.80827]
[1776338725952,53.77,74355.978,0.0,0.98552,1e-05,2.80823]
[1776338727319,53.77,74363.948,0.0,0.98559,1e-05,2.79664]
[1776338728320,53.77,74369.128,0.0,0.98564,1e-05,2.78913]
[1776338728776,53.77,74369.128,0.0,0.98564,1e-05,2.78913]
[1776338728948,53.77,74369.128,0.0,0.98564,1e-05,2.78913]
[1776338731323,53.77,74364.468,0.0,0.9856,1e-05,2.79442]
[1776338732324,53.77,74360.902,0.0,0.98557,1e-05,2.79957]
[1776338732538,53.77,74360.902,0.0,0.98557,1e-05,2.79957]
[1776338732696,53.77,74360.902,0.0,0.98557,1e-05,2.79957]
[1776338738330,53.77,74358.93,0.0,0.98556,1e-05,2.80225]
[1776338739432,53.77,74358.716,0.0,0.98555,1e-05,2.80253]
[1776338739698,53.77,74358.716,0.0,0.98555,1e-05,2.80253]
[1776338740332,53.77,74358.57,0.0,0.98555,1e-05,2.80271]
[1776338741461,53.77,74358.664,0.0,0.98555,1e-05,2.80254]
[1776338741697,53.77,74358.664,0.0,0.98555,1e-05,2.80254]
[1776338747339,53.77,74359.7,0.0,0.98556,1e-05,2.80085]
[1776338747869,53.77,74359.7,0.0,0.98556,1e-05,2.80085]
[1776338747941,53.77,74359.7,0.0,0.98556,1e-05,2.80085]
[1776338748024,53.77,74359.7,0.0,0.98556,1e-05,2.80083]
[1776338750000,53.77,74360.694,0.0,0.98557,1e-05,2.79936]
[1776338750195,53.77,74360.694,0.0,0.98557,1e-05,2.79936]
[1776338755347,53.77,74361.034,0.0,0.98558,1e-05,2.79872]
[1776338755640,53.77,74361.034,0.0,0.98558,1e-05,2.79872]
[1776338755688,53.77,74361.034,0.0,0.98558,1e-05,2.79872]
[1776338756348,53.77,74361.122,0.0,0.98558,1e-05,2.79856]
[1776338758078,53.77,74362.472,0.0,0.98559,1e-05,2.79659]
[1776338758190,53.77,74362.472,0.0,0.98559,1e-05,2.79659]
[1776338759351,53.77,74364.436,0.0,0.98561,1e-05,2.7937]
[1776338764356,53.77,74365.15,0.0,0.98561,1e-05,2.7926]
[1776338769362,53.77,74363.56,0.0,0.9856,1e-05,2.79482]
[1776338774367,53.77,74362.864,0.0,0.9856,1e-05,2.79574]
[1776338779372,53.77,74362.278,0.0,0.98559,1e-05,2.79649]
[1776338781374,53.77,74359.014,0.0,0.98556,1e-05,2.80118]
[1776338782938,53.77,74359.014,0.0,0.98556,1e-05,2.80114]
[1776338783376,53.77,74354.78,0.0,0.98552,1e-05,2.80725]
[1776338784345,53.77,74354.78,0.0,0.98552,1e-05,2.80725]
[1776338784442,53.77,74354.744,0.0,0.98552,1e-05,2.80727]
[1776338790383,53.77,74355.252,0.0,0.98553,1e-05,2.80629]
[1776338795388,53.77,74355.914,0.0,0.98554,1e-05,2.80373]
[1776338800393,53.77,74357.428,0.0,0.98556,1e-05,2.80137]
[1776338802014,53.77,74359.486,0.0,0.98558,1e-05,2.79836]
[1776338802198,53.77,74359.486,0.0,0.98558,1e-05,2.79836]
[1776338803793,53.77,74363.274,0.0,0.98561,1e-05,2.79284]
[1776338803939,53.77,74363.274,0.0,0.98561,1e-05,2.79284]
[1776338804398,53.76,74363.596,0.0,0.98561,1e-05,2.79236]
[1776338809403,53.76,74364.114,0.0,0.98562,1e-05,2.79155]
[1776338814408,53.76,74363.242,0.0,0.98561,1e-05,2.79275]
[1776338818045,53.76,74362.592,0.0,0.98561,1e-05,2.79364]
[1776338818202,53.76,74362.592,0.0,0.98561,1e-05,2.79364]
[1776338823417,53.76,74359.53,0.0,0.98558,1e-05,2.79795]
[1776338828422,53.76,74359.242,0.0,0.98558,1e-05,2.79825]
[1776338834428,53.76,74358.98,0.0,0.98558,1e-05,2.79848]
[1776338840434,53.76,74358.564,0.0,0.98557,1e-05,2.79894]
[1776338842327,53.76,74358.564,0.0,0.98557,1e-05,2.79892]
[1776338842445,53.76,74358.564,0.0,0.98557,1e-05,2.79889]
[1776338845439,53.76,74358.472,0.0,0.98557,1e-05,2.79898]
[1776338845701,53.76,74361.19,0.0,0.9856,1e-05,2.79504]
[1776338846227,53.76,74361.19,0.0,0.9856,1e-05,2.79503]
[1776338847233,53.76,74365.734,0.0,0.98564,1e-05,2.78844]
[1776338852269,53.76,74364.076,0.0,0.98563,1e-05,2.78938]
[1776338853002,53.76,74364.076,0.0,0.98563,1e-05,2.78938]
[1776338853197,53.76,74364.076,0.0,0.98563,1e-05,2.78938]
[1776338858311,53.76,74363.18,0.0,0.98562,1e-05,2.79062]
[1776338863457,53.76,74362.128,0.0,0.98561,1e-05,2.79208]
[1776338868299,53.76,74361.364,0.0,0.98561,1e-05,2.79314]
[1776338868441,53.76,74361.364,0.0,0.98561,1e-05,2.79314]
[1776338869893,53.76,74361.338,0.0,0.98561,1e-05,2.79314]
[1776338869940,53.76,74361.338,0.0,0.98561,1e-05,2.79314]
[1776338870396,53.76,74361.338,0.0,0.98561,1e-05,2.79311]
[1776338871403,53.76,74355.812,0.0,0.98556,1e-05,2.80109]
[1776338876438,53.76,74356.14,0.0,0.98556,1e-05,2.80048]
[1776338880959,53.76,74358.232,0.0,0.98558,1e-05,2.79734]
[1776338881203,53.76,74358.232,0.0,0.98558,1e-05,2.79734]
[1776338884478,53.76,74364.318,0.0,0.98564,1e-05,2.78847]
[1776338885484,53.76,74366.47,0.0,0.98566,1e-05,2.78535]
[1776338885685,53.76,74366.47,0.0,0.98566,1e-05,2.78535]
[1776338886480,53.76,74367.216,0.0,0.98566,1e-05,2.78428]
[1776338891485,53.76,74367.534,0.0,0.98566,1e-05,2.78383]
[1776338894886,53.76,74368.646,0.0,0.98567,1e-05,2.78223]
[1776338894940,53.76,74368.646,0.0,0.98567,1e-05,2.78223]
[1776338899115,53.76,74366.53,0.0,0.98566,1e-05,2.78531]
[1776338899202,53.76,74366.53,0.0,0.98566,1e-05,2.78531]
[1776338899738,53.76,74366.53,0.0,0.98566,1e-05,2.7853]
[1776338899938,53.76,74366.53,0.0,0.98566,1e-05,2.7853]
[1776338900494,53.76,74362.902,0.0,0.98562,1e-05,2.79054]
[1776338905502,53.76,74363.382,0.0,0.98563,1e-05,2.78981]
[1776338908522,53.76,74362.896,0.0,0.98562,1e-05,2.79048]
[1776338908700,53.76,74362.896,0.0,0.98562,1e-05,2.79048]
[1776338914441,53.76,74367.006,0.0,0.98567,1e-05,2.78309]
[1776338914690,53.76,74368.512,0.0,0.98568,1e-05,2.78092]
[1776338915410,53.76,74368.512,0.0,0.98568,1e-05,2.78092]
[1776338915443,53.76,74368.512,0.0,0.98568,1e-05,2.78092]
[1776338915482,53.76,74368.512,0.0,0.98568,1e-05,2.78093]
[1776338920517,53.76,74371.388,0.0,0.98571,1e-05,2.77685]
[1776338925522,53.76,74371.92,0.0,0.98571,1e-05,2.77616]
[1776338925801,53.76,74371.92,0.0,0.98571,1e-05,2.77616]
[1776338925938,53.76,74371.92,0.0,0.98571,1e-05,2.77616]
[1776338931528,53.76,74374.236,0.0,0.98573,1e-05,2.77294]
[1776338931655,53.76,74374.236,0.0,0.98573,1e-05,2.77294]
[1776338931698,53.76,74374.236,0.0,0.98573,1e-05,2.77294]
[1776338932529,53.76,74374.702,0.0,0.98573,1e-05,2.77229]
[1776338933475,53.76,74374.702,0.0,0.98573,1e-05,2.77229]
[1776338933689,53.76,74375.092,0.0,0.98574,1e-05,2.77175]
[1776338935532,53.76,74381.012,0.0,0.98579,1e-05,2.7633]
[1776338936327,53.76,74381.012,0.0,0.98579,1e-05,2.7633]
[1776338936438,53.76,74381.012,0.0,0.98579,1e-05,2.7633]
[1776338936533,53.76,74383.652,0.0,0.98581,1e-05,2.75955]
[1776338939545,53.76,74384.91,0.0,0.98582,1e-05,2.75789]
[1776338939695,53.76,74384.91,0.0,0.98582,1e-05,2.75789]
[1776338945543,53.76,74383.332,0.0,0.98581,1e-05,2.76044]
[1776338947021,53.76,74383.332,0.0,0.98581,1e-05,2.76047]
[1776338947200,53.76,74383.332,0.0,0.98581,1e-05,2.76047]
[1776338948776,53.76,74380.514,0.0,0.98578,1e-05,2.76458]
[1776338948940,53.76,74380.514,0.0,0.98578,1e-05,2.76458]
[1776338949547,53.76,74380.69,0.0,0.98578,1e-05,2.76436]
[1776338950968,53.76,74381.368,0.0,0.98579,1e-05,2.76343]
[1776338951199,53.76,74381.368,0.0,0.98579,1e-05,2.76343]
[1776338956554,53.76,74383.71,0.0,0.98581,1e-05,2.76031]
[1776338961559,53.77,74384.59,0.0,0.98581,1e-05,2.75927]
[1776338963620,53.77,74386.822,0.0,0.98583,1e-05,2.75617]
[1776338963696,53.77,74386.822,0.0,0.98583,1e-05,2.75617]
[1776338964563,53.77,74390.7,0.0,0.98587,1e-05,2.75068]
[1776338965306,53.77,74390.7,0.0,0.98587,1e-05,2.75068]
[1776338965440,53.77,74390.7,0.0,0.98587,1e-05,2.75068]
[1776338965541,53.77,74390.7,0.0,0.98587,1e-05,2.75074]
[1776338967834,53.77,74394.058,0.0,0.98589,1e-05,2.74607]
[1776338967937,53.77,74394.058,0.0,0.98589,1e-05,2.74607]
[1776338973572,53.77,74396.59,0.0,0.98592,1e-05,2.74147]
[1776338974472,53.77,74396.59,0.0,0.98592,1e-05,2.74147]
[1776338975342,53.77,74396.59,0.0,0.98592,1e-05,2.74156]
[1776338975443,53.77,74396.59,0.0,0.98592,1e-05,2.74165]
[1776338976323,53.77,74396.59,0.0,0.98592,1e-05,2.74165]
[1776338977576,53.77,74405.784,0.0,0.986,1e-05,2.72875]
[1776338982581,53.77,74409.212,0.0,0.98603,1e-05,2.72439]
[1776338986727,53.77,74411.932,0.0,0.98605,1e-05,2.72098]
[1776338986942,53.77,74411.932,0.0,0.98605,1e-05,2.72098]
[1776338987586,53.77,74417.902,0.0,0.9861,1e-05,2.71265]
[1776338988609,53.77,74417.902,0.0,0.9861,1e-05,2.71277]
[1776338988692,53.77,74417.902,0.0,0.9861,1e-05,2.71277]
[1776338989588,53.78,74418.368,0.0,0.9861,1e-05,2.71224]
[1776338991544,53.78,74418.368,0.0,0.9861,1e-05,2.71237]
[1776338991691,53.78,74418.784,0.0,0.9861,1e-05,2.7119]
[1776338994268,53.78,74423.44,0.0,0.98614,1e-05,2.70574]
[1776338996143,53.78,74425.236,0.0,0.98615,1e-05,2.70335]
[1776338996196,53.78,74425.236,0.0,0.98615,1e-05,2.70335]
[1776338996282,53.78,74425.236,0.0,0.98615,1e-05,2.7035]
[1776338997288,53.78,74429.17,0.0,0.98619,1e-05,2.6981]
[1776338998945,53.78,74428.668,0.0,0.98618,1e-05,2.69896]
[1776338999192,53.78,74428.668,0.0,0.98618,1e-05,2.69896]
[1776339000310,53.78,74424.866,0.0,0.98615,1e-05,2.70459]
[1776339002601,53.78,74420.662,0.0,0.98611,1e-05,2.71078]
[1776339004521,53.78,74420.662,0.0,0.98611,1e-05,2.71091]
[1776339007554,53.79,74423.168,0.0,0.98613,1e-05,2.70776]
[1776339007559,53.79,74423.168,0.0,0.98613,1e-05,2.7079]
[1776339007692,53.79,74423.168,0.0,0.98613,1e-05,2.7079]
[1776339010380,53.79,74415.75,0.0,0.98606,1e-05,2.71875]
[1776339015415,53.79,74418.992,0.0,0.98608,1e-05,2.71476]
[1776339018436,53.79,74423.034,0.0,0.98612,1e-05,2.70945]
[1776339018936,53.79,74423.034,0.0,0.98612,1e-05,2.70945]
[1776339019204,53.79,74423.034,0.0,0.98612,1e-05,2.70945]
[1776339020450,53.79,74437.194,0.0,0.98624,1e-05,2.68983]
[1776339024443,53.79,74436.182,0.0,0.98623,1e-05,2.69173]
[1776339024615,53.8,74436.182,0.0,0.98622,1e-05,2.69189]
[1776339024692,53.8,74436.182,0.0,0.98622,1e-05,2.69189]
[1776339030630,53.8,74431.286,0.0,0.98618,1e-05,2.69968]
[1776339036569,53.8,74432.108,0.0,0.98619,1e-05,2.69802]
[1776339041605,53.81,74431.452,0.0,0.98618,1e-05,2.69967]
[1776339041647,53.81,74431.452,0.0,0.98618,1e-05,2.69967]
[1776339041701,53.81,74431.452,0.0,0.98618,1e-05,2.69967]
[1776339042612,53.81,74431.452,0.0,0.98617,1e-05,2.69983]
[1776339043619,53.81,74435.464,0.0,0.98621,1e-05,2.69433]
[1776339046640,53.81,74431.048,0.0,0.98617,1e-05,2.70098]
[1776339048649,53.81,74427.024,0.0,0.98613,1e-05,2.70693]
[1776339053655,53.81,74426.376,0.0,0.98612,1e-05,2.7085]
[1776339054656,53.81,74421.75,0.0,0.98608,1e-05,2.71515]
[1776339059661,53.82,74421.938,0.0,0.98608,1e-05,2.71548]
[1776339064666,53.82,74417.126,0.0,0.98603,1e-05,2.72287]
[1776339065667,53.82,74412.496,0.0,0.98599,1e-05,2.72953]
[1776339066119,53.82,74412.496,0.0,0.98599,1e-05,2.72953]
[1776339066193,53.82,74412.496,0.0,0.98599,1e-05,2.72953]
[1776339066668,53.82,74409.374,0.0,0.98597,1e-05,2.73405]
[1776339070672,53.82,74402.922,0.0,0.98591,1e-05,2.74356]
[1776339073675,53.82,74408.588,0.0,0.98596,1e-05,2.73571]
[1776339077679,53.82,74412.276,0.0,0.98599,1e-05,2.73082]
[1776339082684,53.82,74409.38,0.0,0.98596,1e-05,2.73536]
[1776339087689,53.83,74408.364,0.0,0.98595,1e-05,2.73721]
[1776339092694,53.83,74408.13,0.0,0.98595,1e-05,2.73653]
[1776339097699,53.83,74408.598,0.0,0.98595,1e-05,2.73626]
[1776339102704,53.83,74410.734,0.0,0.98597,1e-05,2.73364]
[1776339107709,53.83,74411.902,0.0,0.98598,1e-05,2.73242]
[1776339114717,53.84,74413.574,0.0,0.98599,1e-05,2.73065]
[1776339119722,53.84,74411.004,0.0,0.98596,1e-05,2.73473]
[1776339124725,53.84,74410.344,0.0,0.98595,1e-05,2.73608]
[1776339129730,53.84,74410.296,0.0,0.98595,1e-05,2.73655]
[1776339134735,53.84,74409.87,0.0,0.98594,1e-05,2.73754]
[1776339139740,53.84,74409.156,0.0,0.98594,1e-05,2.73894]
[1776339144745,53.85,74408.786,0.0,0.98593,1e-05,2.73984]
[1776339147748,53.85,74394.64,0.0,0.98581,1e-05,2.76023]
[1776339148749,53.85,74390.286,0.0,0.98577,1e-05,2.7665]
[1776339153754,53.85,74397.576,0.0,0.98584,1e-05,2.75481]
[1776339159428,53.85,74399.856,0.0,0.98586,1e-05,2.75186]
[1776339164463,53.85,74400.292,0.0,0.98586,1e-05,2.7515]
[1776339167484,53.85,74396.09,0.0,0.98582,1e-05,2.75764]
[1776339172773,53.85,74396.07,0.0,0.98582,1e-05,2.75787]
[1776339178779,53.85,74397.152,0.0,0.98583,1e-05,2.75658]
[1776339184604,53.85,74397.692,0.0,0.98583,1e-05,2.75607]
[1776339185912,53.85,74397.714,0.0,0.98583,1e-05,2.75608]
[1776339185940,53.85,74397.714,0.0,0.98583,1e-05,2.75608]
[1776339186618,53.85,74397.714,0.0,0.98583,1e-05,2.75613]
[1776339191792,53.85,74399.1,0.0,0.98584,1e-05,2.75438]
[1776339196797,53.86,74398.8,0.0,0.98584,1e-05,2.75504]
[1776339202738,53.86,74398.978,0.0,0.98584,1e-05,2.75506]
[1776339204748,53.86,74403.498,0.0,0.98587,1e-05,2.74875]
[1776339205755,53.86,74417.052,0.0,0.98599,1e-05,2.72954]
[1776339206717,53.86,74417.052,0.0,0.98599,1e-05,2.72954]
[1776339208696,53.86,74415.89,0.0,0.98598,1e-05,2.73137]
[1776339213811,53.86,74413.592,0.0,0.98597,1e-05,2.73373]
[1776339214137,53.86,74413.592,0.0,0.98597,1e-05,2.73373]
[1776339214200,53.86,74413.592,0.0,0.98597,1e-05,2.73373]
[1776339214815,53.86,74411.706,0.0,0.98595,1e-05,2.73649]
[1776339214882,53.86,74411.706,0.0,0.98595,1e-05,2.73649]
[1776339214944,53.86,74411.706,0.0,0.98595,1e-05,2.73649]
[1776339220821,53.86,74411.006,0.0,0.98594,1e-05,2.73794]
[1776339221873,53.86,74410.676,0.0,0.98594,1e-05,2.73849]
[1776339221940,53.86,74410.676,0.0,0.98594,1e-05,2.73849]
[1776339222570,53.86,74410.676,0.0,0.98594,1e-05,2.73849]
[1776339222699,53.86,74410.676,0.0,0.98594,1e-05,2.73849]
[1776339222795,53.86,74410.676,0.0,0.98594,1e-05,2.73856]
[1776339227178,53.86,74411.576,0.0,0.98594,1e-05,2.73758]
[1776339227196,53.86,74411.576,0.0,0.98594,1e-05,2.73758]
[1776339227828,53.87,74411.444,0.0,0.98594,1e-05,2.73784]
[1776339232833,53.87,74414.322,0.0,0.98596,1e-05,2.73413]
[1776339234556,53.87,74415.84,0.0,0.98598,1e-05,2.73206]
[1776339234702,53.87,74415.84,0.0,0.98598,1e-05,2.73206]
[1776339237838,53.87,74420.368,0.0,0.98601,1e-05,2.72599]
[1776339238839,53.87,74437.674,0.0,0.98616,1e-05,2.70168]
[1776339239840,53.87,74441.198,0.0,0.98619,1e-05,2.69686]
[1776339242007,53.87,74440.724,0.0,0.98618,1e-05,2.69782]
[1776339242194,53.87,74440.724,0.0,0.98618,1e-05,2.69782]
[1776339242843,53.87,74441.076,0.0,0.98619,1e-05,2.69747]
[1776339245847,53.87,74453.968,0.0,0.98629,1e-05,2.67972]
[1776339247161,53.87,74453.968,0.0,0.98629,1e-05,2.67972]
[1776339246851,53.87,74464.828,0.0,0.98639,1e-05,2.66477]
[1776339249856,53.88,74470.9,0.0,0.98643,1e-05,2.65697]
[1776339250988,53.88,74470.9,0.0,0.98643,1e-05,2.65697]
[1776339251858,53.88,74479.048,0.0,0.9865,1e-05,2.64612]
[1776339252859,53.88,74484.826,0.0,0.98655,1e-05,2.63838]
[1776339253860,53.88,74488.488,0.0,0.98657,1e-05,2.63358]
[1776339257865,53.88,74490.608,0.0,0.98659,1e-05,2.63117]
[1776339258712,53.88,74490.608,0.0,0.98659,1e-05,2.63143]
[1776339258787,53.89,74490.608,0.0,0.98659,1e-05,2.63168]
[1776339259866,53.9,74497.624,0.0,0.98663,1e-05,2.62501]
[1776339261620,53.9,74497.624,0.0,0.98663,1e-05,2.62501]
[1776339261695,53.9,74497.624,0.0,0.98663,1e-05,2.62532]
[1776339262869,53.9,74512.796,0.0,0.98675,1e-05,2.60516]
[1776339265871,53.92,74475.428,0.0,0.98642,1e-05,2.65992]
[1776339267467,53.92,74475.428,0.0,0.98642,1e-05,2.65992]
[1776339267873,53.92,74460.984,0.0,0.98629,1e-05,2.6804]
[1776339270876,53.92,74457.37,0.0,0.98626,1e-05,2.68594]
[1776339271461,53.92,74457.37,0.0,0.98626,1e-05,2.68594]
[1776339271877,53.92,74456.834,0.0,0.98626,1e-05,2.68547]
[1776339274880,53.92,74450.082,0.0,0.9862,1e-05,2.6954]
[1776339276882,53.92,74445.886,0.0,0.98616,1e-05,2.70156]
[1776339280886,53.93,74451.256,0.0,0.9862,1e-05,2.69458]
[1776339285891,53.93,74449.772,0.0,0.98619,1e-05,2.6974]
[1776339290896,53.93,74449.24,0.0,0.98618,1e-05,2.69885]
[1776339295901,53.93,74445.684,0.0,0.98614,1e-05,2.70453]
[1776339296902,53.94,74442.046,0.0,0.98611,1e-05,2.70978]
[1776339299906,53.94,74463.51,0.0,0.98629,1e-05,2.68009]
[1776339301109,53.94,74463.51,0.0,0.98629,1e-05,2.68009]
[1776339301490,53.94,74463.51,0.0,0.98629,1e-05,2.68026]
[1776339302497,53.94,74463.348,0.0,0.98629,1e-05,2.68069]
[1776339303914,53.94,74482.668,0.0,0.98645,1e-05,2.65426]
[1776339305033,53.94,74482.668,0.0,0.98645,1e-05,2.65426]
[1776339305916,53.94,74491.182,0.0,0.98652,1e-05,2.64294]
[1776339308955,53.94,74490.294,0.0,0.98651,1e-05,2.64463]
[1776339309195,53.94,74490.294,0.0,0.98651,1e-05,2.64463]
[1776339310129,53.95,74490.294,0.0,0.98651,1e-05,2.64484]
[1776339310556,53.95,74490.294,0.0,0.98651,1e-05,2.64504]
[1776339311924,53.95,74497.978,0.0,0.98657,1e-05,2.63491]
[1776339313926,53.95,74497.978,0.0,0.98657,1e-05,2.63491]
[1776339314927,53.95,74489.568,0.0,0.98649,1e-05,2.64722]
[1776339316929,53.95,74481.302,0.0,0.98642,1e-05,2.65911]
[1776339317930,53.95,74477.276,0.0,0.98639,1e-05,2.6649]
[1776339317952,53.95,74477.276,0.0,0.98639,1e-05,2.6649]
[1776339318198,53.95,74477.276,0.0,0.98639,1e-05,2.6649]
[1776339321934,53.96,74472.272,0.0,0.98634,1e-05,2.67262]
[1776339326939,53.96,74473.27,0.0,0.98634,1e-05,2.67214]
[1776339331944,53.97,74475.69,0.0,0.98636,1e-05,2.66832]
[1776339336949,53.97,74475.538,0.0,0.98636,1e-05,2.66948]
[1776339341954,53.97,74477.026,0.0,0.98636,1e-05,2.66835]
[1776339343970,53.97,74477.032,0.0,0.98636,1e-05,2.66853]
[1776339344202,53.97,74477.032,0.0,0.98636,1e-05,2.66853]
[1776339344957,53.98,74471.272,0.0,0.98631,1e-05,2.67692]
[1776339345958,53.98,74464.728,0.0,0.98626,1e-05,2.68622]
[1776339350963,53.98,74461.642,0.0,0.98622,1e-05,2.69129]
[1776339354770,53.98,74460.556,0.0,0.98621,1e-05,2.69326]
[1776339354942,53.98,74460.556,0.0,0.98621,1e-05,2.69326]
[1776339355967,53.98,74452.128,0.0,0.98614,1e-05,2.70535]
[1776339359854,53.98,74452.266,0.0,0.98614,1e-05,2.70541]
[1776339359935,53.98,74452.266,0.0,0.98614,1e-05,2.70541]
[1776339360972,53.98,74446.35,0.0,0.98609,1e-05,2.71409]
[1776339365977,53.99,74447.132,0.0,0.98609,1e-05,2.71353]
[1776339368019,53.99,74447.132,0.0,0.98609,1e-05,2.71364]
[1776339368289,53.99,74447.132,0.0,0.98609,1e-05,2.71364]
[1776339369561,53.99,74447.132,0.0,0.98609,1e-05,2.71364]
[1776339369984,53.99,74482.292,0.0,0.98639,1e-05,2.66475]
[1776339370985,53.99,74494.024,0.0,0.98649,1e-05,2.64772]
[1776339371822,53.99,74494.024,0.0,0.98649,1e-05,2.64772]
[1776339371868,53.98,74494.024,0.0,0.98649,1e-05,2.64695]
[1776339376993,53.98,74491.294,0.0,0.98647,1e-05,2.65085]
[1776339380997,53.99,74497.686,0.0,0.98652,1e-05,2.64291]
[1776339386001,53.99,74497.018,0.0,0.98651,1e-05,2.64499]
[1776339391006,54.0,74491.434,0.0,0.98646,1e-05,2.65247]
[1776339392007,54.0,74484.646,0.0,0.9864,1e-05,2.66207]
[1776339395948,54.0,74484.022,0.0,0.98639,1e-05,2.66353]
[1776339396198,54.0,74484.022,0.0,0.98639,1e-05,2.66372]
[1776339398015,54.0,74478.66,0.0,0.98634,1e-05,2.67155]
[1776339399016,54.0,74472.398,0.0,0.98629,1e-05,2.68044]
[1776339399950,54.0,74472.398,0.0,0.98629,1e-05,2.68044]
[1776339399996,54.0,74472.398,0.0,0.98629,1e-05,2.68061]
[1776339402019,54.01,74466.06,0.0,0.98623,1e-05,2.68978]
[1776339407024,54.01,74465.464,0.0,0.98622,1e-05,2.69135]
[1776339412029,54.01,74465.188,0.0,0.98622,1e-05,2.69247]
[1776339417334,54.01,74464.944,0.0,0.98621,1e-05,2.69368]
[1776339423040,54.02,74464.888,0.0,0.9862,1e-05,2.69596]
[1776339428046,54.03,74464.86,0.0,0.98619,1e-05,2.69764]
[1776339433059,54.04,74464.596,0.0,0.98618,1e-05,2.69893]
[1776339438063,54.04,74464.38,0.0,0.98617,1e-05,2.70015]
[1776339444069,54.04,74463.502,0.0,0.98616,1e-05,2.70246]
[1776339444739,54.04,74463.502,0.0,0.98616,1e-05,2.70246]
[1776339444935,54.04,74463.502,0.0,0.98616,1e-05,2.70246]
[1776339449074,54.05,74467.404,0.0,0.98619,1e-05,2.69789]
[1776339454595,54.05,74469.99,0.0,0.98621,1e-05,2.69401]
[1776339455167,54.05,74469.99,0.0,0.98621,1e-05,2.69401]
[1776339455192,54.05,74469.99,0.0,0.98621,1e-05,2.69401]
[1776339456081,54.05,74470.252,0.0,0.98621,1e-05,2.69383]
[1776339460784,54.06,74471.238,0.0,0.98621,1e-05,2.69322]
[1776339460938,54.06,74471.238,0.0,0.98621,1e-05,2.69322]
[1776339461644,54.06,74466.964,0.0,0.98617,1e-05,2.69957]
[1776339462503,54.06,74466.964,0.0,0.98617,1e-05,2.69957]
[1776339462689,54.06,74466.964,0.0,0.98617,1e-05,2.69957]
[1776339462786,54.06,74466.964,0.0,0.98617,1e-05,2.69974]
[1776339468693,54.06,74465.97,0.0,0.98616,1e-05,2.7022]
[1776339472789,54.07,74466.852,0.0,0.98616,1e-05,2.7015]
[1776339472937,54.07,74466.852,0.0,0.98616,1e-05,2.7015]
[1776339474735,54.07,74471.444,0.0,0.9862,1e-05,2.69563]
[1776339475566,54.07,74471.444,0.0,0.9862,1e-05,2.69563]
[1776339475693,54.07,74471.444,0.0,0.9862,1e-05,2.69563]
[1776339475857,54.07,74471.444,0.0,0.9862,1e-05,2.69563]
[1776339475944,54.07,74471.444,0.0,0.9862,1e-05,2.69563]
[1776339475959,54.07,74471.444,0.0,0.9862,1e-05,2.69583]
[1776339476749,54.07,74475.822,0.0,0.98623,1e-05,2.68991]
[1776339477755,54.07,74481.284,0.0,0.98628,1e-05,2.6825]
[1776339478903,54.07,74481.284,0.0,0.98628,1e-05,2.6825]
[1776339478937,54.07,74481.284,0.0,0.98628,1e-05,2.6825]
[1776339480777,54.07,74485.908,0.0,0.98631,1e-05,2.67672]
[1776339484884,54.08,74487.52,0.0,0.98632,1e-05,2.67514]
[1776339484938,54.08,74487.52,0.0,0.98632,1e-05,2.67514]
[1776339486025,54.08,74487.52,0.0,0.98632,1e-05,2.67537]
[1776339486040,54.08,74487.52,0.0,0.98632,1e-05,2.67559]
[1776339486214,54.08,74487.52,0.0,0.98632,1e-05,2.67559]
[1776339491858,54.08,74485.76,0.0,0.9863,1e-05,2.67935]
[1776339493263,54.08,74485.666,0.0,0.9863,1e-05,2.67969]
[1776339493438,54.08,74485.666,0.0,0.9863,1e-05,2.67969]
[1776339494879,54.09,74478.924,0.0,0.98624,1e-05,2.68949]
[1776339496166,54.09,74475.688,0.0,0.98621,1e-05,2.69418]
[1776339496194,54.09,74475.688,0.0,0.98621,1e-05,2.69418]
[1776339496893,54.09,74475.688,0.0,0.98621,1e-05,2.69436]
[1776339497899,54.09,74469.832,0.0,0.98616,1e-05,2.70273]
[1776339499775,54.09,74470.154,0.0,0.98616,1e-05,2.70246]
[1776339499945,54.09,74470.154,0.0,0.98616,1e-05,2.70246]
[1776339502934,54.09,74473.82,0.0,0.98618,1e-05,2.69805]
[1776339507370,54.1,74474.006,0.0,0.98618,1e-05,2.69851]
[1776339507437,54.1,74474.006,0.0,0.98618,1e-05,2.69851]
[1776339508852,54.1,74474.006,0.0,0.98618,1e-05,2.6987]
[1776339508939,54.1,74474.006,0.0,0.98618,1e-05,2.6987]
[1776339508977,54.1,74474.006,0.0,0.98618,1e-05,2.69888]
[1776339510950,54.1,74475.618,0.0,0.98619,1e-05,2.69681]
[1776339511190,54.1,74473.438,0.0,0.98618,1e-05,2.69865]
[1776339513010,54.1,74469.444,0.0,0.98614,1e-05,2.70458]
[1776339518045,54.1,74467.922,0.0,0.98613,1e-05,2.70754]
[1776339518420,54.1,74467.922,0.0,0.98613,1e-05,2.70754]
[1776339519920,54.1,74467.922,0.0,0.98612,1e-05,2.70771]
[1776339519944,54.1,74467.922,0.0,0.98612,1e-05,2.70771]
[1776339520059,54.1,74467.922,0.0,0.98612,1e-05,2.70787]
[1776339525095,54.11,74468.318,0.0,0.98612,1e-05,2.70814]
[1776339530129,54.11,74464.904,0.0,0.98609,1e-05,2.71372]
[1776339535161,54.11,74454.854,0.0,0.986,1e-05,2.7286]
[1776339537163,54.12,74450.1,0.0,0.98595,1e-05,2.73555]
[1776339542168,54.12,74447.422,0.0,0.98593,1e-05,2.7399]
[1776339546709,54.12,74446.132,0.0,0.98591,1e-05,2.74215]
[1776339547173,54.12,74440.066,0.0,0.98586,1e-05,2.75086]
[1776339547943,54.12,74440.066,0.0,0.98586,1e-05,2.75086]
[1776339549175,54.12,74436.422,0.0,0.98583,1e-05,2.7562]
[1776339551676,54.12,74436.464,0.0,0.98583,1e-05,2.7563]
[1776339551689,54.12,74436.464,0.0,0.98583,1e-05,2.7563]
[1776339551790,54.12,74436.464,0.0,0.98583,1e-05,2.75638]
[1776339553182,54.12,74439.972,0.0,0.98586,1e-05,2.75147]
[1776339554277,54.12,74440.516,0.0,0.98586,1e-05,2.75079]
[1776339554439,54.12,74440.516,0.0,0.98586,1e-05,2.75079]
[1776339560189,54.12,74441.588,0.0,0.98587,1e-05,2.7498]
[1776339565193,54.13,74442.34,0.0,0.98587,1e-05,2.74919]
[1776339565366,54.13,74442.34,0.0,0.98587,1e-05,2.74919]
[1776339565442,54.13,74442.34,0.0,0.98587,1e-05,2.74919]
[1776339565540,54.13,74442.34,0.0,0.98587,1e-05,2.74928]
[1776339567057,54.13,74442.34,0.0,0.98587,1e-05,2.74928]
[1776339567191,54.13,74442.34,0.0,0.98587,1e-05,2.74928]
[1776339569755,54.13,74442.132,0.0,0.98587,1e-05,2.74985]
[1776339571202,54.13,74459.108,0.0,0.98602,1e-05,2.72463]
[1776339572203,54.13,74472.89,0.0,0.98614,1e-05,2.70541]
[1776339573087,54.13,74472.89,0.0,0.98614,1e-05,2.70541]
[1776339574204,54.13,74478.172,0.0,0.98618,1e-05,2.69837]
[1776339579209,54.13,74478.07,0.0,0.98617,1e-05,2.6994]
[1776339584214,54.14,74478.208,0.0,0.98617,1e-05,2.70009]
[1776339587057,54.14,74476.15,0.0,0.98615,1e-05,2.70331]
[1776339587200,54.14,74476.15,0.0,0.98615,1e-05,2.70331]
[1776339587217,54.14,74476.166,0.0,0.98615,1e-05,2.70346]
[1776339592085,54.14,74476.21,0.0,0.98615,1e-05,2.70408]
[1776339592195,54.14,74476.21,0.0,0.98615,1e-05,2.70408]
[1776339595743,54.15,74476.818,0.0,0.98615,1e-05,2.70389]
[1776339595943,54.15,74476.818,0.0,0.98615,1e-05,2.70389]
[1776339595974,54.15,74476.818,0.0,0.98615,1e-05,2.70403]
[1776339596606,54.15,74464.59,0.0,0.98604,1e-05,2.72133]
[1776339597612,54.15,74457.272,0.0,0.98598,1e-05,2.73177]
[1776339600635,54.15,74447.686,0.0,0.98589,1e-05,2.74564]
[1776339601642,54.15,74441.592,0.0,0.98584,1e-05,2.75436]
[1776339602649,54.15,74433.602,0.0,0.98577,1e-05,2.7658]
[1776339605670,54.15,74437.548,0.0,0.9858,1e-05,2.76039]
[1776339610708,54.15,74437.408,0.0,0.9858,1e-05,2.76097]
[1776339611715,54.15,74450.046,0.0,0.98591,1e-05,2.74312]
[1776339613073,54.15,74450.046,0.0,0.98591,1e-05,2.74312]
[1776339613136,54.15,74450.046,0.0,0.98591,1e-05,2.74322]
[1776339614790,54.15,74453.128,0.0,0.98593,1e-05,2.73896]
[1776339614946,54.15,74453.128,0.0,0.98593,1e-05,2.73896]
[1776339616944,54.15,74452.798,0.0,0.98593,1e-05,2.73964]
[1776339617045,54.16,74452.798,0.0,0.98593,1e-05,2.73975]
[1776339619771,54.16,74448.954,0.0,0.98589,1e-05,2.74548]
[1776339621629,54.16,74446.36,0.0,0.98587,1e-05,2.74925]
[1776339621693,54.16,74446.36,0.0,0.98587,1e-05,2.74925]
[1776339626820,54.16,74448.2,0.0,0.98588,1e-05,2.7472]
[1776339631855,54.16,74448.806,0.0,0.98589,1e-05,2.74539]
[1776339633951,54.16,74448.936,0.0,0.98589,1e-05,2.7453]
[1776339634196,54.16,74448.936,0.0,0.98589,1e-05,2.7453]
[1776339634265,54.16,74448.794,0.0,0.98589,1e-05,2.7456]
[1776339636352,54.16,74448.908,0.0,0.98589,1e-05,2.74563]
[1776339636438,54.16,74448.908,0.0,0.98589,1e-05,2.74563]
[1776339642273,54.16,74449.914,0.0,0.9859,1e-05,2.74478]
[1776339644188,54.17,74449.914,0.0,0.9859,1e-05,2.74488]
[1776339644275,54.17,74452.722,0.0,0.98592,1e-05,2.741]
[1776339644441,54.17,74452.722,0.0,0.98592,1e-05,2.741]
[1776339644946,54.17,74452.722,0.0,0.98592,1e-05,2.74111]
[1776339646416,54.17,74453.872,0.0,0.98593,1e-05,2.73959]
[1776339646442,54.17,74453.872,0.0,0.98593,1e-05,2.73959]
[1776339651995,54.17,74453.19,0.0,0.98592,1e-05,2.74118]
[1776339655680,54.17,74453.71,0.0,0.98592,1e-05,2.74075]
[1776339655699,54.17,74453.71,0.0,0.98592,1e-05,2.74075]
[1776339656024,54.17,74453.71,0.0,0.98592,1e-05,2.74085]
[1776339656499,54.17,74453.71,0.0,0.98592,1e-05,2.74085]
[1776339656696,54.17,74453.71,0.0,0.98592,1e-05,2.74085]
[1776339658289,54.17,74449.77,0.0,0.98589,1e-05,2.74663]
[1776339663975,54.17,74449.07,0.0,0.98588,1e-05,2.74807]
[1776339664198,54.17,74449.07,0.0,0.98588,1e-05,2.74807]
[1776339664295,54.17,74443.948,0.0,0.98583,1e-05,2.75542]
[1776339666399,54.17,74443.538,0.0,0.98583,1e-05,2.75616]
[1776339666443,54.17,74443.538,0.0,0.98583,1e-05,2.75616]
[1776339672138,54.18,74441.072,0.0,0.9858,1e-05,2.76008]
[1776339677172,54.18,74439.104,0.0,0.98578,1e-05,2.76321]
[1776339678139,54.18,74439.104,0.0,0.98578,1e-05,2.76321]
[1776339678196,54.18,74439.104,0.0,0.98578,1e-05,2.76321]
[1776339678240,54.18,74439.104,0.0,0.98578,1e-05,2.76326]
[1776339680298,54.18,74436.828,0.0,0.98576,1e-05,2.76657]
[1776339680442,54.18,74436.524,0.0,0.98576,1e-05,2.76706]
[1776339687242,54.18,74435.83,0.0,0.98575,1e-05,2.76843]
[1776339691662,54.18,74435.126,0.0,0.98575,1e-05,2.76823]
[1776339691696,54.18,74435.126,0.0,0.98575,1e-05,2.76823]
[1776339691764,54.18,74435.126,0.0,0.98575,1e-05,2.76829]
[1776339693617,54.18,74435.136,0.0,0.98575,1e-05,2.76833]
[1776339693697,54.18,74435.136,0.0,0.98575,1e-05,2.76833]
[1776339699330,54.18,74434.622,0.0,0.98575,1e-05,2.76938]
[1776339704102,54.18,74434.452,0.0,0.98574,1e-05,2.76983]
[1776339704198,54.18,74434.452,0.0,0.98574,1e-05,2.76983]
[1776339704309,54.18,74434.452,0.0,0.98574,1e-05,2.76988]
[1776339706138,54.18,74434.674,0.0,0.98574,1e-05,2.76962]
[1776339706203,54.18,74434.674,0.0,0.98574,1e-05,2.76962]
[1776339711344,54.19,74435.056,0.0,0.98575,1e-05,2.76938]
[1776339714559,54.19,74436.01,0.0,0.98575,1e-05,2.76818]
[1776339714696,54.19,74436.01,0.0,0.98575,1e-05,2.76818]
[1776339714797,54.19,74436.01,0.0,0.98575,1e-05,2.76823]
[1776339716800,54.19,74436.38,0.0,0.98576,1e-05,2.76776]
[1776339716942,54.19,74436.38,0.0,0.98576,1e-05,2.76776]
[1776339722355,54.19,74436.33,0.0,0.98575,1e-05,2.76816]
[1776339723086,54.19,74436.33,0.0,0.98575,1e-05,2.76816]
[1776339723196,54.19,74436.33,0.0,0.98575,1e-05,2.76816]
[1776339723294,54.19,74436.33,0.0,0.98575,1e-05,2.76821]
[1776339724357,54.19,74439.186,0.0,0.98578,1e-05,2.7642]
[1776339725502,54.19,74440.694,0.0,0.98579,1e-05,2.76211]
[1776339725697,54.19,74440.694,0.0,0.98579,1e-05,2.76211]
[1776339727360,54.19,74435.67,0.0,0.98575,1e-05,2.76939]
[1776339729362,54.19,74433.116,0.0,0.98572,1e-05,2.77313]
[1776339734368,54.2,74430.82,0.0,0.98569,1e-05,2.77803]
[1776339735464,54.2,74430.516,0.0,0.98569,1e-05,2.7792]
[1776339735689,54.2,74430.516,0.0,0.98569,1e-05,2.7792]
[1776339735790,54.2,74430.516,0.0,0.98568,1e-05,2.77994]
[1776339737898,54.21,74428.998,0.0,0.98566,1e-05,2.78285]
[1776339737939,54.21,74428.998,0.0,0.98566,1e-05,2.78285]
[1776339743377,54.22,74429.124,0.0,0.98564,1e-05,2.78705]
[1776339748678,54.24,74428.636,0.0,0.98561,1e-05,2.79207]
[1776339751520,54.25,74429.342,0.0,0.98561,1e-05,2.79249]
[1776339751702,54.25,74429.342,0.0,0.98561,1e-05,2.79249]
[1776339751800,54.25,74429.342,0.0,0.98561,1e-05,2.79178]
[1776339755524,54.26,74428.99,0.0,0.98559,1e-05,2.79443]
[1776339755701,54.26,74428.99,0.0,0.98559,1e-05,2.79443]
[1776339756735,54.27,74433.696,0.0,0.98563,1e-05,2.78912]
[1776339758749,54.27,74431.138,0.0,0.98559,1e-05,2.79421]
[1776339760336,54.27,74431.138,0.0,0.98559,1e-05,2.79421]
[1776339760439,54.27,74431.138,0.0,0.98559,1e-05,2.79492]
[1776339761770,54.28,74428.588,0.0,0.98556,1e-05,2.79999]
[1776339765484,54.29,74428.874,0.0,0.98555,1e-05,2.80167]
[1776339765690,54.29,74428.874,0.0,0.98555,1e-05,2.80167]
[1776339765798,54.29,74428.874,0.0,0.98554,1e-05,2.80237]
[1776339767363,54.29,74428.874,0.0,0.98554,1e-05,2.80237]
[1776339767439,54.29,74428.652,0.0,0.98554,1e-05,2.80339]
[1776339772847,54.31,74426.958,0.0,0.9855,1e-05,2.80995]
[1776339776283,54.32,74425.738,0.0,0.98548,1e-05,2.81307]
[1776339776410,54.32,74425.784,0.0,0.98548,1e-05,2.81368]
[1776339776439,54.32,74425.784,0.0,0.98548,1e-05,2.81368]
[1776339776874,54.32,74425.784,0.0,0.98547,1e-05,2.81435]
[1776339778254,54.32,74425.784,0.0,0.98547,1e-05,2.81435]
[1776339778447,54.33,74425.784,0.0,0.98547,1e-05,2.81503]
[1776339780414,54.33,74428.326,0.0,0.98548,1e-05,2.81273]
[1776339785419,54.35,74428.408,0.0,0.98546,1e-05,2.81597]
[1776339788337,54.35,74428.41,0.0,0.98546,1e-05,2.81731]
[1776339788422,54.35,74427.658,0.0,0.98544,1e-05,2.81906]
[1776339788445,54.35,74427.658,0.0,0.98544,1e-05,2.81906]
[1776339788959,54.36,74427.658,0.0,0.98544,1e-05,2.81972]
[1776339790638,54.36,74427.114,0.0,0.98543,1e-05,2.82117]
[1776339790693,54.36,74427.114,0.0,0.98543,1e-05,2.82117]
[1776339796008,54.38,74426.44,0.0,0.9854,1e-05,2.82608]
[1776339802051,54.39,74428.2,0.0,0.98539,1e-05,2.82745]
[1776339803055,54.39,74428.2,0.0,0.98539,1e-05,2.82745]
[1776339803197,54.39,74428.2,0.0,0.98539,1e-05,2.82745]
[1776339803299,54.39,74428.2,0.0,0.98539,1e-05,2.8281]
[1776339805072,54.4,74430.172,0.0,0.9854,1e-05,2.82655]
[1776339805673,54.4,74430.172,0.0,0.9854,1e-05,2.82655]
[1776339805705,54.4,74430.172,0.0,0.9854,1e-05,2.82655]
[1776339808093,54.41,74431.998,0.0,0.9854,1e-05,2.82587]
[1776339810107,54.41,74434.012,0.0,0.98541,1e-05,2.82427]
[1776339812121,54.42,74438.256,0.0,0.98545,1e-05,2.81806]
[1776339813128,54.42,74446.74,0.0,0.98552,1e-05,2.80655]
[1776339814004,54.42,74446.74,0.0,0.98552,1e-05,2.80655]
[1776339814193,54.42,74446.74,0.0,0.98552,1e-05,2.80655]
[1776339815449,54.43,74450.372,0.0,0.98555,1e-05,2.80271]
[1776339821455,54.45,74449.57,0.0,0.98551,1e-05,2.80796]
[1776339827227,54.46,74449.28,0.0,0.98549,1e-05,2.81241]
[1776339828944,54.47,74449.28,0.0,0.98548,1e-05,2.8131]
[1776339829463,54.47,74456.03,0.0,0.98554,1e-05,2.80409]
[1776339831813,54.47,74455.35,0.0,0.98553,1e-05,2.80642]
[1776339831938,54.47,74455.35,0.0,0.98553,1e-05,2.80642]
[1776339832940,54.48,74455.35,0.0,0.98552,1e-05,2.8071]
[1776339833042,54.48,74455.35,0.0,0.98552,1e-05,2.80778]
[1776339838398,54.49,74454.334,0.0,0.98549,1e-05,2.81192]
[1776339838472,54.49,74454.356,0.0,0.98549,1e-05,2.81256]
[1776339839190,54.49,74454.356,0.0,0.98549,1e-05,2.81256]
[1776339839311,54.5,74454.356,0.0,0.98548,1e-05,2.81322]
[1776339840433,54.5,74454.356,0.0,0.98548,1e-05,2.81322]
[1776339840690,54.5,74453.652,0.0,0.98547,1e-05,2.8149]
[1776339842331,54.5,74456.266,0.0,0.98549,1e-05,2.81248]
[1776339844346,54.51,74463.016,0.0,0.98554,1e-05,2.80417]
[1776339845233,54.51,74463.016,0.0,0.98554,1e-05,2.80417]
[1776339845445,54.51,74463.016,0.0,0.98554,1e-05,2.80417]
[1776339845479,54.51,74467.096,0.0,0.98557,1e-05,2.79902]
[1776339850950,54.53,74467.092,0.0,0.98555,1e-05,2.80247]
[1776339851395,54.53,74467.092,0.0,0.98555,1e-05,2.80317]
[1776339852112,54.53,74467.092,0.0,0.98555,1e-05,2.80317]
[1776339852195,54.53,74467.092,0.0,0.98555,1e-05,2.80317]
[1776339853409,54.54,74474.43,0.0,0.9856,1e-05,2.79407]
[1776339856432,54.54,74469.18,0.0,0.98555,1e-05,2.80362]
[1776339857153,54.54,74469.18,0.0,0.98555,1e-05,2.80362]
[1776339857199,54.54,74469.18,0.0,0.98555,1e-05,2.80362]
[1776339857799,54.55,74469.18,0.0,0.98554,1e-05,2.8043]
[1776339857940,54.55,74469.18,0.0,0.98554,1e-05,2.8043]
[1776339858446,54.55,74469.18,0.0,0.98554,1e-05,2.80497]
[1776339863481,54.64,74469.216,0.0,0.98541,1e-05,2.82578]
[1776339863779,54.64,74469.216,0.0,0.98541,1e-05,2.82578]
[1776339863939,54.64,74469.216,0.0,0.98541,1e-05,2.82578]
[1776339868835,54.65,74472.162,0.0,0.98542,1e-05,2.82473]
[1776339868942,54.65,74472.162,0.0,0.98542,1e-05,2.82473]
[1776339869861,54.65,74472.162,0.0,0.98542,1e-05,2.82536]
[1776339869939,54.65,74472.162,0.0,0.98542,1e-05,2.82536]
[1776339869962,54.66,74472.162,0.0,0.98541,1e-05,2.82599]
[1776339875395,54.67,74469.3,0.0,0.98538,1e-05,2.83118]
[1776339875444,54.67,74469.3,0.0,0.98538,1e-05,2.83118]
[1776339880514,54.7,74468.876,0.0,0.98532,1e-05,2.84102]
[1776339882727,54.75,74471.238,0.0,0.98527,1e-05,2.8496]
[1776339882947,54.75,74471.238,0.0,0.98527,1e-05,2.8496]
[1776339884142,54.78,74471.238,0.0,0.98523,1e-05,2.85547]
[1776339884204,54.78,74471.238,0.0,0.98523,1e-05,2.85547]
[1776339884244,54.8,74471.238,0.0,0.9852,1e-05,2.86126]
[1776339886520,54.83,74476.028,0.0,0.9852,1e-05,2.86059]
[1776339891525,54.84,74476.816,0.0,0.98519,1e-05,2.86228]
[1776339896529,54.85,74475.724,0.0,0.98517,1e-05,2.86665]
[1776339897151,54.85,74475.724,0.0,0.98517,1e-05,2.86665]
[1776339897194,54.85,74475.724,0.0,0.98517,1e-05,2.86665]
[1776339902535,54.87,74479.808,0.0,0.98518,1e-05,2.86408]
[1776339905538,54.87,74475.446,0.0,0.98513,1e-05,2.87205]
[1776339906102,54.87,74475.446,0.0,0.98513,1e-05,2.87205]
[1776339906196,54.87,74475.446,0.0,0.98513,1e-05,2.87205]
[1776339907175,54.88,74475.446,0.0,0.98513,1e-05,2.87259]
[1776339907192,54.88,74475.446,0.0,0.98513,1e-05,2.87259]
[1776339907268,54.88,74475.446,0.0,0.98513,1e-05,2.87311]
[1776339908541,54.88,74467.336,0.0,0.98505,1e-05,2.88541]
[1776339913546,54.89,74465.828,0.0,0.98502,1e-05,2.89019]
[1776339917717,54.9,74466.036,0.0,0.98501,1e-05,2.89193]
[1776339917938,54.9,74466.036,0.0,0.98501,1e-05,2.89193]
[1776339922637,54.91,74467.028,0.0,0.98501,1e-05,2.89303]
[1776339922691,54.91,74467.028,0.0,0.98501,1e-05,2.89303]
[1776339923702,54.91,74467.028,0.0,0.985,1e-05,2.89355]
[1776339923942,54.91,74467.028,0.0,0.985,1e-05,2.89355]
[1776339924040,54.91,74467.028,0.0,0.985,1e-05,2.89408]
[1776339924909,54.92,74476.18,0.0,0.98508,1e-05,2.88129]
[1776339930563,54.93,74477.296,0.0,0.98507,1e-05,2.8823]
[1776339934801,54.94,74477.184,0.0,0.98507,1e-05,2.88308]
[1776339934940,54.94,74477.184,0.0,0.98507,1e-05,2.88308]
[1776339935986,54.94,74472.52,0.0,0.98502,1e-05,2.89088]
[1776339941023,54.95,74469.838,0.0,0.98498,1e-05,2.89729]
[1776339941932,54.95,74469.838,0.0,0.98498,1e-05,2.89729]
[1776339942190,54.95,74469.838,0.0,0.98498,1e-05,2.89729]
[1776339943468,54.95,74469.838,0.0,0.98498,1e-05,2.89779]
[1776339943569,54.95,74469.838,0.0,0.98497,1e-05,2.89829]
[1776339943691,54.95,74469.838,0.0,0.98497,1e-05,2.89829]
[1776339949581,54.97,74470.868,0.0,0.98496,1e-05,2.89976]
[1776339950791,54.97,74470.868,0.0,0.98496,1e-05,2.90025]
[1776339950936,54.97,74470.868,0.0,0.98496,1e-05,2.90025]
[1776339953108,54.98,74477.394,0.0,0.98501,1e-05,2.89225]
[1776339958143,54.99,74478.046,0.0,0.985,1e-05,2.89382]
[1776339960229,54.99,74478.126,0.0,0.985,1e-05,2.8942]
[1776339960438,54.99,74478.126,0.0,0.985,1e-05,2.8942]
[1776339962170,54.99,74478.698,0.0,0.985,1e-05,2.89437]
[1776339962197,54.99,74478.698,0.0,0.985,1e-05,2.89437]
[1776339962298,54.99,74478.698,0.0,0.985,1e-05,2.89487]
[1776339968214,55.01,74480.656,0.0,0.985,1e-05,2.89502]
[1776339973605,55.02,74482.638,0.0,0.985,1e-05,2.89464]
[1776339978610,55.03,74484.28,0.0,0.985,1e-05,2.89473]
[1776339980196,55.03,74484.286,0.0,0.98499,1e-05,2.89522]
[1776339980440,55.03,74484.286,0.0,0.98499,1e-05,2.89522]
[1776339983126,55.04,74484.298,0.0,0.98499,1e-05,2.89669]
[1776339983202,55.04,74484.298,0.0,0.98499,1e-05,2.89669]
[1776339984862,55.04,74486.272,0.0,0.985,1e-05,2.89482]
[1776339984945,55.04,74486.272,0.0,0.985,1e-05,2.89482]
[1776339985334,55.04,74486.272,0.0,0.98499,1e-05,2.89534]
[1776339986556,55.04,74486.272,0.0,0.98499,1e-05,2.89534]
[1776339986618,55.04,74496.23,0.0,0.98508,1e-05,2.88141]
[1776339986699,55.04,74496.23,0.0,0.98508,1e-05,2.88141]
[1776339990737,55.05,74493.656,0.0,0.98505,1e-05,2.88718]
[1776339990939,55.05,74493.656,0.0,0.98505,1e-05,2.88718]
[1776339991376,55.05,74493.656,0.0,0.98505,1e-05,2.88624]
[1776339996412,55.06,74495.58,0.0,0.98505,1e-05,2.88601]
[1776340001447,55.08,74492.214,0.0,0.98501,1e-05,2.8934]
[1776340003400,55.08,74491.282,0.0,0.98499,1e-05,2.89524]
[1776340003438,55.08,74491.282,0.0,0.98499,1e-05,2.89524]
[1776340008496,55.09,74489.02,0.0,0.98496,1e-05,2.90144]
[1776340013645,55.1,74487.926,0.0,0.98493,1e-05,2.90541]
[1776340015749,55.1,74487.912,0.0,0.98493,1e-05,2.90638]
[1776340015938,55.1,74487.912,0.0,0.98493,1e-05,2.90638]
[1776340017033,55.1,74487.912,0.0,0.98492,1e-05,2.90685]
[1776340017195,55.1,74487.912,0.0,0.98492,1e-05,2.90685]
[1776340017559,55.11,74487.912,0.0,0.98492,1e-05,2.90731]
[1776340019573,55.11,74482.782,0.0,0.98487,1e-05,2.91571]
[1776340019674,55.11,74482.782,0.0,0.98487,1e-05,2.91571]
[1776340019689,55.11,74482.782,0.0,0.98487,1e-05,2.91571]
[1776340025615,55.12,74481.188,0.0,0.98484,1e-05,2.92071]
[1776340030650,55.13,74481.646,0.0,0.98483,1e-05,2.92227]
[1776340032983,55.13,74481.718,0.0,0.98482,1e-05,2.92305]
[1776340033192,55.13,74481.718,0.0,0.98482,1e-05,2.92305]
[1776340034101,55.14,74481.718,0.0,0.98482,1e-05,2.92349]
[1776340034201,55.14,74481.718,0.0,0.98482,1e-05,2.92349]
[1776340034203,55.14,74481.718,0.0,0.98482,1e-05,2.92393]
[1776340036667,55.14,74476.348,0.0,0.98477,1e-05,2.93266]
[1776340037032,55.14,74476.348,0.0,0.98477,1e-05,2.93266]
[1776340037200,55.14,74476.348,0.0,0.98477,1e-05,2.93266]
[1776340041491,55.15,74475.902,0.0,0.98475,1e-05,2.935]
[1776340041580,55.15,74475.902,0.0,0.98475,1e-05,2.93542]
[1776340041695,55.15,74475.902,0.0,0.98475,1e-05,2.93542]
[1776340042324,55.15,74475.902,0.0,0.98475,1e-05,2.93542]
[1776340042440,55.15,74475.902,0.0,0.98475,1e-05,2.93542]
[1776340043674,55.15,74480.896,0.0,0.98479,1e-05,2.92896]
[1776340046695,55.16,74479.75,0.0,0.98477,1e-05,2.93192]
[1776340046939,55.16,74479.75,0.0,0.98477,1e-05,2.93192]
[1776340047040,55.16,74479.75,0.0,0.98477,1e-05,2.93235]
[1776340052683,55.17,74479.048,0.0,0.98476,1e-05,2.93401]
[1776340057285,55.18,74478.124,0.0,0.98474,1e-05,2.93703]
[1776340057441,55.18,74478.124,0.0,0.98474,1e-05,2.93703]
[1776340062693,55.19,74481.826,0.0,0.98476,1e-05,2.93411]
[1776340063019,55.19,74481.826,0.0,0.98476,1e-05,2.93411]
[1776340064661,55.19,74481.826,0.0,0.98475,1e-05,2.93453]
[1776340064695,55.19,74482.09,0.0,0.98475,1e-05,2.93456]
[1776340066697,55.19,74486.176,0.0,0.98479,1e-05,2.92943]
[1776340069700,55.2,74491.866,0.0,0.98483,1e-05,2.9224]
[1776340070701,55.2,74497.74,0.0,0.98488,1e-05,2.91428]
[1776340075706,55.21,74500.95,0.0,0.9849,1e-05,2.91189]
[1776340080711,55.22,74499.952,0.0,0.98487,1e-05,2.9156]
[1776340082093,55.22,74499.946,0.0,0.98487,1e-05,2.91606]
[1776340084945,55.23,74500.974,0.0,0.98487,1e-05,2.91591]
[1776340090068,55.24,74496.584,0.0,0.98482,1e-05,2.92493]
[1776340091123,55.24,74496.584,0.0,0.98482,1e-05,2.92493]
[1776340091196,55.24,74496.584,0.0,0.98482,1e-05,2.92493]
[1776340091342,55.24,74496.584,0.0,0.98481,1e-05,2.92537]
[1776340097732,55.25,74499.676,0.0,0.98482,1e-05,2.92348]
[1776340099734,55.25,74503.398,0.0,0.98485,1e-05,2.91892]
[1776340100946,55.26,74503.398,0.0,0.98485,1e-05,2.91938]
[1776340102737,55.26,74509.054,0.0,0.9849,1e-05,2.91205]
[1776340108197,55.27,74508.73,0.0,0.98488,1e-05,2.91518]
[1776340110230,55.27,74508.73,0.0,0.98487,1e-05,2.91558]
[1776340110292,55.27,74508.73,0.0,0.98487,1e-05,2.91598]
[1776340111187,55.27,74508.73,0.0,0.98487,1e-05,2.91598]
[1776340112497,55.28,74508.73,0.0,0.98488,1e-05,2.91491]
[1776340112688,55.28,74508.73,0.0,0.98488,1e-05,2.91491]
[1776340112751,55.28,74495.186,0.0,0.98475,1e-05,2.93509]
[1776340114239,55.28,74499.714,0.0,0.98479,1e-05,2.92932]
[1776340116252,55.29,74504.596,0.0,0.98483,1e-05,2.92306]
[1776340117602,55.29,74504.596,0.0,0.98483,1e-05,2.92306]
[1776340117694,55.29,74504.596,0.0,0.98483,1e-05,2.92306]
[1776340117703,55.29,74504.596,0.0,0.98482,1e-05,2.9235]
[1776340117938,55.29,74504.596,0.0,0.98482,1e-05,2.9235]
[1776340118187,55.29,74504.596,0.0,0.98482,1e-05,2.9235]
[1776340119758,55.29,74509.276,0.0,0.98486,1e-05,2.91756]
[1776340125317,55.3,74511.266,0.0,0.98486,1e-05,2.9173]
[1776340127692,55.3,74508.482,0.0,0.98484,1e-05,2.92179]
[1776340127723,55.31,74508.482,0.0,0.98483,1e-05,2.92222]
[1776340127946,55.31,74508.482,0.0,0.98483,1e-05,2.92222]
[1776340127991,55.31,74508.482,0.0,0.98483,1e-05,2.92222]
[1776340128190,55.31,74508.482,0.0,0.98483,1e-05,2.92222]
[1776340130145,55.31,74506.994,0.0,0.98481,1e-05,2.92524]
[1776340130199,55.31,74506.994,0.0,0.98481,1e-05,2.92524]
[1776340130353,55.31,74506.994,0.0,0.98481,1e-05,2.92565]
[1776340131360,55.31,74499.116,0.0,0.98474,1e-05,2.93756]
[1776340131797,55.31,74499.116,0.0,0.98474,1e-05,2.93756]
[1776340131937,55.31,74499.116,0.0,0.98474,1e-05,2.93756]
[1776340134380,55.32,74495.4,0.0,0.9847,1e-05,2.9442]
[1776340136028,55.32,74495.786,0.0,0.9847,1e-05,2.94403]
[1776340136201,55.32,74495.786,0.0,0.9847,1e-05,2.94403]
[1776340136634,55.32,74495.786,0.0,0.9847,1e-05,2.94403]
[1776340136695,55.32,74495.786,0.0,0.9847,1e-05,2.94403]
[1776340136735,55.32,74495.786,0.0,0.9847,1e-05,2.94444]
[1776340137401,55.32,74500.818,0.0,0.98474,1e-05,2.93747]
[1776340142437,55.33,74500.142,0.0,0.98472,1e-05,2.94046]
[1776340144192,55.33,74500.144,0.0,0.98472,1e-05,2.94086]
[1776340144445,55.33,74500.144,0.0,0.98472,1e-05,2.94086]
[1776340144776,55.33,74500.144,0.0,0.98472,1e-05,2.94086]
[1776340144782,55.33,74500.478,0.0,0.98472,1e-05,2.94077]
[1776340144942,55.33,74500.478,0.0,0.98472,1e-05,2.94077]
[1776340150552,55.34,74500.514,0.0,0.98471,1e-05,2.9427]
[1776340152351,55.34,74499.682,0.0,0.98469,1e-05,2.9447]
[1776340152441,55.34,74499.682,0.0,0.98469,1e-05,2.9447]
[1776340152507,55.35,74499.682,0.0,0.98469,1e-05,2.9451]
[1776340153067,55.35,74499.682,0.0,0.98469,1e-05,2.9451]
[1776340153199,55.35,74499.682,0.0,0.98469,1e-05,2.9451]
[1776340154521,55.35,74505.584,0.0,0.98474,1e-05,2.93727]
[1776340158889,55.36,74504.418,0.0,0.98472,1e-05,2.94057]
[1776340158939,55.36,74504.418,0.0,0.98472,1e-05,2.94057]
[1776340159295,55.36,74504.418,0.0,0.98472,1e-05,2.94057]
[1776340159450,55.36,74504.418,0.0,0.98472,1e-05,2.94057]
[1776340159556,55.36,74504.418,0.0,0.98472,1e-05,2.94097]
[1776340163584,55.36,74500.572,0.0,0.98467,1e-05,2.94816]
[1776340168619,55.37,74499.104,0.0,0.98465,1e-05,2.95221]
[1776340173654,55.38,74498.254,0.0,0.98464,1e-05,2.95385]
[1776340178689,55.39,74497.938,0.0,0.98462,1e-05,2.95616]
[1776340182606,55.39,74499.458,0.0,0.98463,1e-05,2.95504]
[1776340182697,55.39,74499.458,0.0,0.98463,1e-05,2.95504]
[1776340182718,55.39,74499.458,0.0,0.98463,1e-05,2.95542]
[1776340183276,55.39,74499.458,0.0,0.98463,1e-05,2.95542]
[1776340183441,55.39,74499.458,0.0,0.98463,1e-05,2.95542]
[1776340188747,55.39,74500.614,0.0,0.98465,1e-05,2.95199]
[1776340188760,55.39,74500.614,0.0,0.98465,1e-05,2.95165]
[1776340188946,55.39,74500.614,0.0,0.98465,1e-05,2.95165]
[1776340189826,55.38,74501.498,0.0,0.98466,1e-05,2.95002]
[1776340189942,55.38,74501.498,0.0,0.98466,1e-05,2.95002]
[1776340195832,55.38,74504.06,0.0,0.9847,1e-05,2.94427]
[1776340199037,55.37,74504.028,0.0,0.9847,1e-05,2.94333]
[1776340199204,55.37,74504.028,0.0,0.9847,1e-05,2.94333]
[1776340199305,55.37,74504.028,0.0,0.9847,1e-05,2.94301]
[1776340199873,55.37,74504.028,0.0,0.9847,1e-05,2.94301]
[1776340199943,55.37,74504.028,0.0,0.9847,1e-05,2.94301]
[1776340205843,55.36,74504.774,0.0,0.98472,1e-05,2.93998]
[1776340210848,55.36,74504.728,0.0,0.98473,1e-05,2.93845]
[1776340212570,55.35,74506.532,0.0,0.98475,1e-05,2.9355]
[1776340212695,55.35,74506.532,0.0,0.98475,1e-05,2.9355]
[1776340212796,55.35,74506.532,0.0,0.98475,1e-05,2.93519]
[1776340213244,55.35,74506.532,0.0,0.98475,1e-05,2.93519]
[1776340213445,55.35,74506.532,0.0,0.98475,1e-05,2.93519]
[1776340218856,55.35,74505.93,0.0,0.98476,1e-05,2.93421]
[1776340223861,55.34,74505.482,0.0,0.98476,1e-05,2.93332]
[1776340226864,55.34,74530.66,0.0,0.985,1e-05,2.89586]
[1776340227865,55.33,74524.624,0.0,0.98494,1e-05,2.90435]
[1776340228866,55.33,74518.248,0.0,0.98489,1e-05,2.91334]
[1776340230795,55.33,74516.198,0.0,0.98487,1e-05,2.91604]
[1776340230868,55.33,74516.162,0.0,0.98487,1e-05,2.91582]
[1776340230939,55.33,74516.162,0.0,0.98487,1e-05,2.91582]
[1776340231554,55.33,74516.162,0.0,0.98487,1e-05,2.91582]
[1776340231701,55.33,74516.162,0.0,0.98487,1e-05,2.91582]
[1776340231774,55.33,74516.162,0.0,0.98488,1e-05,2.91407]
[1776340236841,55.33,74519.126,0.0,0.98491,1e-05,2.90869]
[1776340236875,55.32,74518.8,0.0,0.98491,1e-05,2.9089]
[1776340236941,55.32,74518.8,0.0,0.98491,1e-05,2.9089]
[1776340237532,55.32,74518.8,0.0,0.98491,1e-05,2.9089]
[1776340237694,55.32,74518.8,0.0,0.98491,1e-05,2.9089]
[1776340237789,55.32,74518.8,0.0,0.98491,1e-05,2.90862]
[1776340238877,55.32,74515.39,0.0,0.98489,1e-05,2.91331]
[1776340241880,55.32,74519.85,0.0,0.98493,1e-05,2.90604]
[1776340244055,55.32,74519.826,0.0,0.98493,1e-05,2.90556]
[1776340244204,55.32,74519.826,0.0,0.98493,1e-05,2.90556]
[1776340244873,55.32,74519.826,0.0,0.98493,1e-05,2.90556]
[1776340244883,55.32,74521.132,0.0,0.98495,1e-05,2.90341]
[1776340244946,55.32,74521.132,0.0,0.98495,1e-05,2.90341]
[1776340250889,55.31,74521.888,0.0,0.98496,1e-05,2.90083]
[1776340252393,55.31,74521.966,0.0,0.98496,1e-05,2.90047]
[1776340252444,55.31,74521.966,0.0,0.98496,1e-05,2.90047]
[1776340252495,55.31,74521.966,0.0,0.98497,1e-05,2.90022]
[1776340253845,55.31,74521.966,0.0,0.98497,1e-05,2.90022]
[1776340253945,55.31,74519.89,0.0,0.98495,1e-05,2.90298]
[1776340260264,55.3,74519.316,0.0,0.98495,1e-05,2.90206]
[1776340262845,55.3,74519.994,0.0,0.98496,1e-05,2.90083]
[1776340262918,55.3,74519.762,0.0,0.98496,1e-05,2.90092]
[1776340262937,55.3,74519.762,0.0,0.98496,1e-05,2.90092]
[1776340263285,55.3,74519.762,0.0,0.98496,1e-05,2.90065]
[1776340264372,55.3,74519.762,0.0,0.98496,1e-05,2.90065]
[1776340264444,55.3,74519.762,0.0,0.98496,1e-05,2.90065]
[1776340265299,55.29,74508.718,0.0,0.98487,1e-05,2.91615]
[1776340268319,55.29,74501.748,0.0,0.98481,1e-05,2.92544]
[1776340273355,55.28,74499.08,0.0,0.98479,1e-05,2.92786]
[1776340275926,55.28,74499.08,0.0,0.9848,1e-05,2.92757]
[1776340275931,55.28,74498.924,0.0,0.9848,1e-05,2.9275]
[1776340275942,55.28,74498.924,0.0,0.9848,1e-05,2.9275]
[1776340276839,55.28,74498.924,0.0,0.9848,1e-05,2.9275]
[1776340276932,55.28,74498.832,0.0,0.9848,1e-05,2.92734]
[1776340276947,55.28,74498.832,0.0,0.9848,1e-05,2.92734]
[1776340281411,55.27,74502.012,0.0,0.98483,1e-05,2.92127]
[1776340283589,55.27,74502.58,0.0,0.98484,1e-05,2.92017]
[1776340283698,55.27,74502.58,0.0,0.98484,1e-05,2.92017]
[1776340283799,55.27,74502.58,0.0,0.98484,1e-05,2.91989]
[1776340285234,55.27,74503.632,0.0,0.98485,1e-05,2.91808]
[1776340285444,55.27,74503.632,0.0,0.98485,1e-05,2.91808]
[1776340288128,55.27,74504.632,0.0,0.98487,1e-05,2.91581]
[1776340288206,55.27,74504.632,0.0,0.98487,1e-05,2.91581]
[1776340289467,55.27,74507.908,0.0,0.9849,1e-05,2.91051]
[1776340295951,55.26,74505.904,0.0,0.9849,1e-05,2.91039]
[1776340301552,55.25,74503.988,0.0,0.98489,1e-05,2.91161]
[1776340306587,55.25,74503.792,0.0,0.9849,1e-05,2.91059]
[1776340309095,55.24,74504.062,0.0,0.9849,1e-05,2.90967]
[1776340309192,55.24,74504.062,0.0,0.9849,1e-05,2.90967]
[1776340309921,55.24,74504.062,0.0,0.9849,1e-05,2.90967]
[1776340309942,55.24,74504.062,0.0,0.9849,1e-05,2.90967]
[1776340309965,55.24,74503.722,0.0,0.9849,1e-05,2.90991]
[1776340314970,55.24,74502.986,0.0,0.9849,1e-05,2.90968]
[1776340318654,55.23,74501.966,0.0,0.9849,1e-05,2.91039]
[1776340318702,55.23,74501.966,0.0,0.9849,1e-05,2.91039]
[1776340318755,55.23,74501.966,0.0,0.9849,1e-05,2.91013]
[1776340320093,55.23,74501.972,0.0,0.9849,1e-05,2.90986]
[1776340320196,55.23,74501.972,0.0,0.9849,1e-05,2.90986]
[1776340321709,55.23,74497.188,0.0,0.98486,1e-05,2.91628]
[1776340326744,55.22,74497.196,0.0,0.98487,1e-05,2.91492]
[1776340331778,55.22,74498.062,0.0,0.98489,1e-05,2.91233]
[1776340334751,55.22,74498.524,0.0,0.98489,1e-05,2.91114]
[1776340334939,55.22,74498.524,0.0,0.98489,1e-05,2.91114]
[1776340334990,55.22,74498.906,0.0,0.9849,1e-05,2.91032]
[1776340335883,55.22,74498.906,0.0,0.9849,1e-05,2.91032]
[1776340335942,55.22,74498.906,0.0,0.9849,1e-05,2.91032]
[1776340341521,55.21,74499.046,0.0,0.98491,1e-05,2.90858]
[1776340341700,55.21,74499.046,0.0,0.98491,1e-05,2.90858]
[1776340341849,55.21,74499.046,0.0,0.98491,1e-05,2.90833]
[1776340342650,55.21,74499.046,0.0,0.98491,1e-05,2.90833]
[1776340342704,55.21,74499.046,0.0,0.98491,1e-05,2.90833]
[1776340343863,55.21,74505.362,0.0,0.98497,1e-05,2.89868]
[1776340347892,55.2,74507.846,0.0,0.985,1e-05,2.89415]
[1776340353008,55.2,74506.64,0.0,0.985,1e-05,2.89329]
[1776340358343,55.19,74506.306,0.0,0.985,1e-05,2.89265]
[1776340358438,55.19,74506.306,0.0,0.985,1e-05,2.89265]
[1776340358971,55.19,74506.306,0.0,0.98501,1e-05,2.89244]
[1776340359369,55.19,74506.306,0.0,0.98501,1e-05,2.89244]
[1776340359441,55.19,74506.306,0.0,0.98501,1e-05,2.89244]
[1776340360985,55.19,74513.64,0.0,0.98507,1e-05,2.88141]
[1776340363460,55.19,74513.938,0.0,0.98508,1e-05,2.88057]
[1776340363697,55.19,74513.938,0.0,0.98508,1e-05,2.88057]
[1776340365013,55.19,74518.09,0.0,0.98512,1e-05,2.87419]
[1776340368944,55.19,74519.188,0.0,0.98513,1e-05,2.87203]
[1776340369025,55.18,74521.354,0.0,0.98515,1e-05,2.86873]
[1776340369196,55.18,74521.354,0.0,0.98515,1e-05,2.86873]
[1776340370026,55.18,74522.15,0.0,0.98516,1e-05,2.8674]
[1776340371210,55.18,74522.084,0.0,0.98516,1e-05,2.86732]
[1776340371444,55.18,74522.084,0.0,0.98516,1e-05,2.86732]
[1776340375417,55.18,74522.402,0.0,0.98517,1e-05,2.86614]
[1776340375441,55.18,74522.402,0.0,0.98517,1e-05,2.86614]
[1776340375518,55.18,74522.402,0.0,0.98517,1e-05,2.86596]
[1776340377033,55.18,74526.024,0.0,0.9852,1e-05,2.86059]
[1776340377470,55.18,74526.024,0.0,0.9852,1e-05,2.86059]
[1776340377499,55.18,74526.024,0.0,0.9852,1e-05,2.86045]
[1776340379035,55.18,74550.788,0.0,0.98542,1e-05,2.82493]
[1776340380036,55.18,74552.952,0.0,0.98544,1e-05,2.82175]
[1776340380549,55.18,74552.952,0.0,0.98544,1e-05,2.82175]
[1776340380648,55.18,74552.952,0.0,0.98544,1e-05,2.82166]
[1776340382038,55.18,74557.514,0.0,0.98548,1e-05,2.81509]
[1776340384040,55.18,74554.774,0.0,0.98546,1e-05,2.8188]
[1776340386042,55.17,74562.924,0.0,0.98553,1e-05,2.80707]
[1776340387043,55.17,74565.766,0.0,0.98556,1e-05,2.80298]
[1776340388924,55.17,74565.672,0.0,0.98556,1e-05,2.80305]
[1776340388931,55.17,74565.672,0.0,0.98556,1e-05,2.80298]
[1776340390046,55.17,74575.2,0.0,0.98564,1e-05,2.78949]
[1776340391047,55.17,74580.118,0.0,0.98568,1e-05,2.78254]
[1776340392048,55.17,74578.01,0.0,0.98566,1e-05,2.78547]
[1776340392457,55.17,74578.01,0.0,0.98566,1e-05,2.78547]
[1776340393049,55.17,74577.924,0.0,0.98566,1e-05,2.78556]
[1776340394050,55.17,74573.558,0.0,0.98563,1e-05,2.79166]
[1776340397740,55.17,74572.264,0.0,0.98562,1e-05,2.79334]
[1776340397818,55.17,74572.264,0.0,0.98562,1e-05,2.79329]
[1776340398196,55.17,74572.264,0.0,0.98562,1e-05,2.79329]
[1776340398482,55.17,74572.264,0.0,0.98562,1e-05,2.79329]
[1776340398699,55.17,74572.264,0.0,0.98562,1e-05,2.79329]
[1776340398710,55.17,74572.264,0.0,0.98562,1e-05,2.79324]
[1776340400056,55.17,74577.368,0.0,0.98566,1e-05,2.78602]
[1776340402058,55.17,74579.392,0.0,0.98568,1e-05,2.78311]
[1776340407063,55.17,74578.59,0.0,0.98567,1e-05,2.78408]
[1776340408437,55.17,74578.59,0.0,0.98567,1e-05,2.78404]
[1776340408493,55.17,74578.59,0.0,0.98567,1e-05,2.78402]
[1776340410195,55.17,74580.054,0.0,0.98569,1e-05,2.78193]
[1776340410447,55.17,74580.054,0.0,0.98569,1e-05,2.78193]
[1776340416071,55.17,74580.302,0.0,0.9857,1e-05,2.77999]
[1776340416369,55.17,74580.302,0.0,0.9857,1e-05,2.77999]
[1776340416448,55.17,74580.302,0.0,0.9857,1e-05,2.77999]
[1776340417574,55.17,74580.302,0.0,0.9857,1e-05,2.77997]
[1776340417689,55.17,74580.302,0.0,0.9857,1e-05,2.77997]
[1776340417778,55.17,74580.302,0.0,0.9857,1e-05,2.77995]
[1776340423078,55.17,74580.554,0.0,0.9857,1e-05,2.77947]
[1776340428461,55.17,74579.884,0.0,0.98569,1e-05,2.78026]
[1776340433497,55.17,74580.338,0.0,0.9857,1e-05,2.7795]
[1776340436253,55.17,74580.818,0.0,0.9857,1e-05,2.77878]
[1776340436443,55.17,74580.818,0.0,0.9857,1e-05,2.77878]
[1776340441553,55.17,74582.116,0.0,0.98572,1e-05,2.77683]
[1776340447104,55.17,74581.868,0.0,0.98571,1e-05,2.77712]
[1776340447196,55.17,74581.868,0.0,0.98571,1e-05,2.77708]
[1776340449383,55.17,74583.258,0.0,0.98573,1e-05,2.7751]
[1776340449439,55.17,74583.258,0.0,0.98573,1e-05,2.7751]
[1776340449609,55.17,74583.258,0.0,0.98573,1e-05,2.77509]
[1776340450294,55.17,74583.258,0.0,0.98573,1e-05,2.77509]
[1776340450444,55.17,74583.258,0.0,0.98573,1e-05,2.77509]
[1776340451624,55.17,74587.686,0.0,0.98576,1e-05,2.76888]
[1776340452629,55.17,74591.85,0.0,0.9858,1e-05,2.76306]
[1776340458100,55.17,74591.436,0.0,0.9858,1e-05,2.76365]
[1776340458207,55.17,74591.436,0.0,0.9858,1e-05,2.76366]
[1776340459428,55.17,74591.436,0.0,0.9858,1e-05,2.76366]
[1776340459437,55.17,74591.436,0.0,0.9858,1e-05,2.76366]
[1776340459682,55.17,74591.436,0.0,0.9858,1e-05,2.76367]
[1776340463059,55.17,74591.678,0.0,0.9858,1e-05,2.76334]
[1776340463206,55.17,74592.376,0.0,0.9858,1e-05,2.76237]
[1776340465724,55.17,74596.706,0.0,0.98584,1e-05,2.75637]
[1776340468257,55.17,74596.654,0.0,0.98584,1e-05,2.75717]
[1776340468440,55.17,74596.654,0.0,0.98584,1e-05,2.75717]
[1776340468745,55.17,74596.654,0.0,0.98583,1e-05,2.7579]
[1776340469850,55.17,74596.654,0.0,0.98583,1e-05,2.7579]
[1776340469937,55.17,74596.654,0.0,0.98583,1e-05,2.7579]
[1776340474334,55.19,74600.632,0.0,0.98585,1e-05,2.75453]
[1776340474440,55.19,74600.632,0.0,0.98585,1e-05,2.75453]
[1776340475794,55.19,74594.514,0.0,0.98579,1e-05,2.76447]
[1776340477630,55.2,74592.038,0.0,0.98577,1e-05,2.76863]
[1776340477690,55.2,74592.038,0.0,0.98577,1e-05,2.76863]
[1776340477731,55.2,74592.038,0.0,0.98576,1e-05,2.76932]
[1776340482843,55.22,74590.394,0.0,0.98573,1e-05,2.77505]
[1776340484857,55.22,74583.44,0.0,0.98566,1e-05,2.78613]
[1776340485667,55.22,74583.44,0.0,0.98566,1e-05,2.78613]
[1776340485704,55.22,74583.44,0.0,0.98566,1e-05,2.78613]
[1776340486871,55.23,74573.526,0.0,0.98557,1e-05,2.80137]
[1776340489892,55.23,74569.17,0.0,0.98552,1e-05,2.80941]
[1776340490315,55.23,74569.17,0.0,0.98552,1e-05,2.80941]
[1776340490438,55.23,74569.17,0.0,0.98552,1e-05,2.80941]
[1776340490899,55.24,74569.17,0.0,0.98551,1e-05,2.81005]
[1776340491637,55.24,74569.17,0.0,0.98551,1e-05,2.81005]
[1776340491695,55.24,74569.17,0.0,0.98551,1e-05,2.81005]
[1776340492913,55.24,74573.716,0.0,0.98554,1e-05,2.80488]
[1776340496941,55.25,74569.648,0.0,0.98549,1e-05,2.81311]
[1776340498280,55.26,74570.394,0.0,0.9855,1e-05,2.81268]
[1776340498440,55.26,74570.394,0.0,0.9855,1e-05,2.81268]
[1776340499962,55.26,74575.232,0.0,0.98553,1e-05,2.8071]
[1776340501230,55.26,74577.714,0.0,0.98555,1e-05,2.80423]
[1776340501446,55.26,74577.714,0.0,0.98555,1e-05,2.80423]
[1776340501976,55.27,74577.714,0.0,0.98555,1e-05,2.80486]
[1776340507011,55.28,74580.516,0.0,0.98555,1e-05,2.80408]
[1776340512054,55.29,74579.598,0.0,0.98552,1e-05,2.8085]
[1776340516117,55.3,74579.89,0.0,0.98552,1e-05,2.80995]
[1776340516199,55.3,74578.17,0.0,0.9855,1e-05,2.813]
[1776340522127,55.32,74575.896,0.0,0.98546,1e-05,2.81985]
[1776340522857,55.32,74575.896,0.0,0.98546,1e-05,2.81985]
[1776340522937,55.32,74575.896,0.0,0.98546,1e-05,2.81985]
[1776340524041,55.32,74575.896,0.0,0.98545,1e-05,2.82046]
[1776340524141,55.32,74575.896,0.0,0.98545,1e-05,2.82105]
[1776340524195,55.32,74575.896,0.0,0.98545,1e-05,2.82105]
[1776340530183,55.34,74575.372,0.0,0.98542,1e-05,2.82537]
[1776340535192,55.35,74577.856,0.0,0.98543,1e-05,2.82338]
[1776340537307,55.36,74577.842,0.0,0.98543,1e-05,2.82458]
[1776340537439,55.36,74577.842,0.0,0.98543,1e-05,2.82458]
[1776340542475,55.37,74577.604,0.0,0.98541,1e-05,2.82786]
[1776340542696,55.37,74577.604,0.0,0.98541,1e-05,2.82786]
[1776340544514,55.37,74575.564,0.0,0.98538,1e-05,2.83192]
[1776340544691,55.37,74575.564,0.0,0.98538,1e-05,2.83192]
[1776340544718,55.38,74575.564,0.0,0.98538,1e-05,2.83249]
[1776340550072,55.38,74575.6,0.0,0.98537,1e-05,2.83417]
[1776340550189,55.38,74575.6,0.0,0.98537,1e-05,2.83417]
[1776340555213,55.4,74576.806,0.0,0.98535,1e-05,2.83646]
[1776340560218,55.41,74576.79,0.0,0.98534,1e-05,2.83932]
[1776340561106,55.41,74576.79,0.0,0.98534,1e-05,2.83932]
[1776340561189,55.41,74576.79,0.0,0.98534,1e-05,2.83932]
[1776340561219,55.41,74570.036,0.0,0.98527,1e-05,2.84949]
[1776340562220,55.42,74565.604,0.0,0.98523,1e-05,2.85635]
[1776340563824,55.42,74565.56,0.0,0.98523,1e-05,2.85695]
[1776340563936,55.42,74565.56,0.0,0.98523,1e-05,2.85695]
[1776340564038,55.42,74565.56,0.0,0.98523,1e-05,2.85748]
[1776340568215,55.43,74566.214,0.0,0.98522,1e-05,2.85814]
[1776340568438,55.43,74566.204,0.0,0.98522,1e-05,2.85869]
[1776340574232,55.44,74570.262,0.0,0.98523,1e-05,2.85611]
[1776340576083,55.45,74570.866,0.0,0.98524,1e-05,2.85578]
[1776340576193,55.45,74570.866,0.0,0.98524,1e-05,2.85578]
[1776340577692,55.45,74571.566,0.0,0.98524,1e-05,2.85585]
[1776340577937,55.45,74571.566,0.0,0.98524,1e-05,2.85585]
[1776340577961,55.45,74571.566,0.0,0.98523,1e-05,2.85639]
[1776340583241,55.46,74570.592,0.0,0.98521,1e-05,2.86042]
[1776340583473,55.46,74570.592,0.0,0.98521,1e-05,2.86042]
[1776340583689,55.46,74570.592,0.0,0.98521,1e-05,2.86042]
[1776340589122,55.48,74570.228,0.0,0.98519,1e-05,2.86355]
[1776340589199,55.48,74570.228,0.0,0.98519,1e-05,2.86355]
[1776340589223,55.48,74570.228,0.0,0.98519,1e-05,2.86407]
[1776340595253,55.49,74569.938,0.0,0.98517,1e-05,2.86612]
[1776340598663,55.5,74569.938,0.0,0.98516,1e-05,2.86766]
[1776340598696,55.5,74569.938,0.0,0.98516,1e-05,2.86766]
[1776340605712,55.51,74572.884,0.0,0.98517,1e-05,2.86754]
[1776340611269,55.52,74573.162,0.0,0.98515,1e-05,2.86968]
[1776340614054,55.53,74573.174,0.0,0.98515,1e-05,2.87068]
[1776340620278,55.54,74573.088,0.0,0.98512,1e-05,2.8743]
[1776340625855,55.56,74573.074,0.0,0.98511,1e-05,2.87728]
[1776340626425,55.56,74573.074,0.0,0.98511,1e-05,2.87728]
[1776340626441,55.56,74573.074,0.0,0.98511,1e-05,2.87728]
[1776340626862,55.56,74573.074,0.0,0.9851,1e-05,2.87777]
[1776340631897,55.57,74572.222,0.0,0.98508,1e-05,2.88143]
[1776340636932,55.58,74572.534,0.0,0.98507,1e-05,2.88339]
[1776340639953,55.58,74577.782,0.0,0.98511,1e-05,2.87733]
[1776340644988,55.59,74577.78,0.0,0.98509,1e-05,2.87977]
[1776340650028,55.6,74578.732,0.0,0.98509,1e-05,2.88083]
[1776340655063,55.62,74581.732,0.0,0.98511,1e-05,2.87752]
[1776340656094,55.62,74581.732,0.0,0.98511,1e-05,2.87752]
[1776340656196,55.62,74581.732,0.0,0.98511,1e-05,2.87752]
[1776340659994,55.62,74580.958,0.0,0.98509,1e-05,2.88056]
[1776340660087,55.62,74580.958,0.0,0.98509,1e-05,2.88056]
[1776340660099,55.63,74580.958,0.0,0.98508,1e-05,2.88105]
[1776340663122,55.63,74588.366,0.0,0.98514,1e-05,2.87193]
[1776340668327,55.64,74590.26,0.0,0.98514,1e-05,2.8717]
[1776340672438,55.65,74590.28,0.0,0.98513,1e-05,2.87365]
[1776340674436,55.65,74590.272,0.0,0.98512,1e-05,2.87464]
[1776340674699,55.65,74590.272,0.0,0.98512,1e-05,2.87464]
[1776340675207,55.66,74590.272,0.0,0.98512,1e-05,2.87514]
[1776340679235,55.66,74584.49,0.0,0.98506,1e-05,2.88533]
[1776340680801,55.67,74581.948,0.0,0.98503,1e-05,2.88943]
[1776340680941,55.67,74581.948,0.0,0.98503,1e-05,2.88943]
[1776340686284,55.68,74580.988,0.0,0.98501,1e-05,2.89357]
[1776340690018,55.68,74579.794,0.0,0.98499,1e-05,2.89664]
[1776340690194,55.68,74579.794,0.0,0.98499,1e-05,2.89664]
[1776340690314,55.69,74579.794,0.0,0.98499,1e-05,2.89709]
[1776340690940,55.69,74579.794,0.0,0.98499,1e-05,2.89709]
[1776340691190,55.69,74579.794,0.0,0.98499,1e-05,2.89709]
[1776340696355,55.7,74581.582,0.0,0.98499,1e-05,2.89723]
[1776340700051,55.7,74582.226,0.0,0.98498,1e-05,2.89765]
[1776340700189,55.7,74582.226,0.0,0.98498,1e-05,2.89765]
[1776340700291,55.7,74582.226,0.0,0.98498,1e-05,2.8981]
[1776340700632,55.7,74582.226,0.0,0.98498,1e-05,2.8981]
[1776340700691,55.7,74582.226,0.0,0.98498,1e-05,2.8981]
[1776340706366,55.72,74586.752,0.0,0.98501,1e-05,2.89427]
[1776340707417,55.72,74587.74,0.0,0.98501,1e-05,2.8933]
[1776340707443,55.72,74587.74,0.0,0.98501,1e-05,2.8933]
[1776340708368,55.72,74588.206,0.0,0.98501,1e-05,2.89309]
[1776340708695,55.72,74588.206,0.0,0.98501,1e-05,2.89309]
[1776340708935,55.72,74588.206,0.0,0.98501,1e-05,2.89309]
[1776340714374,55.73,74594.278,0.0,0.98506,1e-05,2.88565]
[1776340714683,55.73,74594.278,0.0,0.98506,1e-05,2.88565]
[1776340714690,55.73,74594.278,0.0,0.98506,1e-05,2.88565]
[1776340714784,55.73,74594.278,0.0,0.98506,1e-05,2.88612]
[1776340715415,55.73,74594.278,0.0,0.98506,1e-05,2.88612]
[1776340715440,55.73,74594.278,0.0,0.98506,1e-05,2.88612]
[1776340720379,55.74,74601.224,0.0,0.9851,1e-05,2.87856]
[1776340725384,55.75,74603.214,0.0,0.98511,1e-05,2.87809]
[1776340727386,55.76,74607.424,0.0,0.98514,1e-05,2.87305]
[1776340728955,55.76,74609.228,0.0,0.98515,1e-05,2.87096]
[1776340729202,55.76,74609.228,0.0,0.98515,1e-05,2.87096]
[1776340729274,55.76,74609.228,0.0,0.98515,1e-05,2.87146]
[1776340729662,55.76,74609.228,0.0,0.98515,1e-05,2.87146]
[1776340729694,55.76,74609.228,0.0,0.98515,1e-05,2.87146]
[1776340735394,55.77,74606.828,0.0,0.98511,1e-05,2.8778]
[1776340736457,55.78,74605.254,0.0,0.98509,1e-05,2.88052]
[1776340736694,55.78,74605.254,0.0,0.98509,1e-05,2.88052]
[1776340737397,55.78,74605.8,0.0,0.98509,1e-05,2.88021]
[1776340737485,55.78,74605.8,0.0,0.98509,1e-05,2.88021]
[1776340737692,55.78,74605.8,0.0,0.98509,1e-05,2.88021]
[1776340743403,55.79,74607.192,0.0,0.98509,1e-05,2.88105]
[1776340743533,55.79,74607.192,0.0,0.98509,1e-05,2.88105]
[1776340743692,55.79,74607.192,0.0,0.98509,1e-05,2.88105]
[1776340743793,55.79,74607.192,0.0,0.98509,1e-05,2.88152]
[1776340744690,55.79,74607.192,0.0,0.98509,1e-05,2.88152]
[1776340744947,55.79,74607.192,0.0,0.98509,1e-05,2.88152]
[1776340749409,55.8,74610.85,0.0,0.9851,1e-05,2.87867]
[1776340753071,55.81,74611.042,0.0,0.9851,1e-05,2.87981]
[1776340753191,55.81,74611.042,0.0,0.9851,1e-05,2.87981]
[1776340753293,55.81,74611.042,0.0,0.98509,1e-05,2.88029]
[1776340753581,55.81,74611.042,0.0,0.98509,1e-05,2.88029]
[1776340753699,55.81,74611.042,0.0,0.98509,1e-05,2.88029]
[1776340759317,55.82,74611.814,0.0,0.98509,1e-05,2.88153]
[1776340759419,55.82,74611.814,0.0,0.98508,1e-05,2.88199]
[1776340759436,55.82,74611.814,0.0,0.98508,1e-05,2.88199]
[1776340759815,55.82,74611.814,0.0,0.98508,1e-05,2.88245]
[1776340760795,55.82,74611.814,0.0,0.98508,1e-05,2.88245]
[1776340760941,55.82,74611.814,0.0,0.98508,1e-05,2.88245]
[1776340762836,55.83,74605.238,0.0,0.98501,1e-05,2.89321]
[1776340764850,55.83,74601.046,0.0,0.98497,1e-05,2.90009]
[1776340770429,55.84,74599.022,0.0,0.98494,1e-05,2.90513]
[1776340775926,55.85,74599.37,0.0,0.98494,1e-05,2.90572]
[1776340780962,55.86,74600.148,0.0,0.98493,1e-05,2.90672]
[1776340784627,55.87,74603.264,0.0,0.98495,1e-05,2.90353]
[1776340784690,55.87,74603.264,0.0,0.98495,1e-05,2.90353]
[1776340784990,55.87,74603.264,0.0,0.98495,1e-05,2.90396]
[1776340785500,55.87,74603.264,0.0,0.98495,1e-05,2.90396]
[1776340785697,55.87,74603.264,0.0,0.98495,1e-05,2.90396]
[1776340791033,55.88,74605.402,0.0,0.98495,1e-05,2.90347]
[1776340796068,55.89,74603.124,0.0,0.98492,1e-05,2.90884]
[1776340801103,55.9,74602.128,0.0,0.9849,1e-05,2.91233]
[1776340804236,55.9,74600.706,0.0,0.98488,1e-05,2.91519]
[1776340804436,55.9,74600.706,0.0,0.98488,1e-05,2.91519]
[1776340804463,55.9,74597.634,0.0,0.98485,1e-05,2.92001]
[1776340805378,55.9,74597.634,0.0,0.98485,1e-05,2.92001]
[1776340805447,55.9,74597.634,0.0,0.98485,1e-05,2.92001]
[1776340807145,55.91,74605.94,0.0,0.98492,1e-05,2.9093]
[1776340811320,55.91,74607.014,0.0,0.98492,1e-05,2.90901]
[1776340811437,55.91,74607.014,0.0,0.98492,1e-05,2.90901]
[1776340811469,55.91,74607.014,0.0,0.98492,1e-05,2.90943]
[1776340812471,55.92,74602.28,0.0,0.98487,1e-05,2.91667]
[1776340813048,55.92,74602.28,0.0,0.98487,1e-05,2.91667]
[1776340813202,55.92,74602.28,0.0,0.98487,1e-05,2.91667]
[1776340818228,55.93,74605.37,0.0,0.98488,1e-05,2.91484]
[1776340818615,55.93,74605.37,0.0,0.98488,1e-05,2.91484]
[1776340818692,55.93,74605.37,0.0,0.98488,1e-05,2.91484]
[1776340819235,55.93,74604.74,0.0,0.98487,1e-05,2.91619]
[1776340820396,55.93,74604.74,0.0,0.98487,1e-05,2.91619]
[1776340820440,55.93,74604.74,0.0,0.98487,1e-05,2.91619]
[1776340829490,55.95,74602.01,0.0,0.98483,1e-05,2.92407]
[1776340829690,55.95,74602.04,0.0,0.98482,1e-05,2.92446]
[1776340830447,55.95,74602.04,0.0,0.98482,1e-05,2.92446]
[1776340830312,55.95,74602.11,0.0,0.98482,1e-05,2.9248]
[1776340830695,55.95,74602.11,0.0,0.98482,1e-05,2.9248]
[1776340836294,55.96,74600.01,0.0,0.9848,1e-05,2.92851]
[1776340839780,55.97,74604.25,0.0,0.98482,1e-05,2.92414]
[1776340839940,55.97,74604.25,0.0,0.98482,1e-05,2.92414]
[1776340840382,55.97,74603.84,0.0,0.98482,1e-05,2.92518]
[1776340841168,55.97,74603.84,0.0,0.98482,1e-05,2.92518]
[1776340841389,55.97,74617.61,0.0,0.98494,1e-05,2.90582]
[1776340842396,55.97,74627.54,0.0,0.98502,1e-05,2.89209]
[1776340843403,55.97,74629.28,0.0,0.98504,1e-05,2.8901]
[1776340844719,55.98,74628.88,0.0,0.98503,1e-05,2.89117]
[1776340845416,55.98,74629.46,0.0,0.98503,1e-05,2.89084]
[1776340848437,55.98,74634.79,0.0,0.98507,1e-05,2.88474]
[1776340850455,55.99,74631.1,0.0,0.98503,1e-05,2.89101]
[1776340853056,55.99,74628.15,0.0,0.985,1e-05,2.89621]
[1776340853196,55.99,74628.15,0.0,0.985,1e-05,2.89621]
[1776340854487,56.0,74631.31,0.0,0.98502,1e-05,2.89267]
[1776340855057,56.0,74631.31,0.0,0.98502,1e-05,2.89267]
[1776340855493,56.0,74644.88,0.0,0.98514,1e-05,2.87385]
[1776340856500,56.0,74649.84,0.0,0.98518,1e-05,2.86733]
[1776340858552,56.0,74652.26,0.0,0.98519,1e-05,2.86497]
[1776340859521,56.01,74654.01,0.0,0.9852,1e-05,2.86303]
[1776340859666,56.01,74654.01,0.0,0.9852,1e-05,2.86303]
[1776340860528,56.01,74656.59,0.0,0.98522,1e-05,2.85992]
[1776340862548,56.01,74659.64,0.0,0.98524,1e-05,2.85671]
[1776340863544,56.01,74659.64,0.0,0.98524,1e-05,2.85671]
[1776340863550,56.02,74667.02,0.0,0.9853,1e-05,2.84686]
[1776340864557,56.02,74670.3,0.0,0.98533,1e-05,2.84281]
[1776340867579,56.03,74675.42,0.0,0.98536,1e-05,2.83735]
[1776340870600,56.03,74684.35,0.0,0.98543,1e-05,2.82659]
[1776340871607,56.04,74687.63,0.0,0.98545,1e-05,2.82261]
[1776340877221,56.05,74690.35,0.0,0.98546,1e-05,2.82126]
[1776340877439,56.05,74690.35,0.0,0.98546,1e-05,2.82126]
[1776340877458,56.05,74691.04,0.0,0.98546,1e-05,2.82153]
[1776340878657,56.05,74695.15,0.0,0.98549,1e-05,2.8164]
[1776340880574,56.06,74696.12,0.0,0.9855,1e-05,2.81567]
[1776340880693,56.06,74696.12,0.0,0.9855,1e-05,2.81567]
[1776340881678,56.06,74691.88,0.0,0.98545,1e-05,2.82283]
[1776340884289,56.07,74689.44,0.0,0.98543,1e-05,2.82685]
[1776340884452,56.07,74689.44,0.0,0.98543,1e-05,2.82685]
[1776340886081,56.07,74688.18,0.0,0.98541,1e-05,2.82981]
[1776340886191,56.07,74688.18,0.0,0.98541,1e-05,2.82981]
[1776340886293,56.08,74686.85,0.0,0.98539,1e-05,2.83285]
[1776340887722,56.08,74681.52,0.0,0.98534,1e-05,2.84091]
[1776340890156,56.08,74679.51,0.0,0.98532,1e-05,2.84431]
[1776340890195,56.08,74679.51,0.0,0.98532,1e-05,2.84431]
[1776340891750,56.09,74683.69,0.0,0.98536,1e-05,2.83868]
[1776340893000,56.09,74683.69,0.0,0.98536,1e-05,2.83868]
[1776340893193,56.09,74683.69,0.0,0.98536,1e-05,2.83868]
[1776340893249,56.09,74687.02,0.0,0.98538,1e-05,2.83517]
[1776340893933,56.09,74687.02,0.0,0.98538,1e-05,2.83517]
[1776340894197,56.09,74687.02,0.0,0.98538,1e-05,2.83517]
[1776340894285,56.1,74689.83,0.0,0.9854,1e-05,2.83182]
[1776340899806,56.11,74693.22,0.0,0.98541,1e-05,2.82998]
[1776340902670,56.11,74692.99,0.0,0.9854,1e-05,2.83147]
[1776340902688,56.11,74692.99,0.0,0.9854,1e-05,2.83147]
[1776340902988,56.11,74692.99,0.0,0.9854,1e-05,2.83147]
[1776340903196,56.11,74692.99,0.0,0.9854,1e-05,2.83147]
[1776340903290,56.12,74693.44,0.0,0.9854,1e-05,2.832]
[1776340904842,56.12,74688.1,0.0,0.98535,1e-05,2.84006]
[1776340905689,56.12,74688.1,0.0,0.98535,1e-05,2.84006]
[1776340905939,56.12,74688.1,0.0,0.98535,1e-05,2.84006]
[1776340906040,56.13,74683.23,0.0,0.9853,1e-05,2.84804]
[1776340910333,56.13,74683.01,0.0,0.98529,1e-05,2.84945]
[1776340910439,56.13,74683.01,0.0,0.98529,1e-05,2.84945]
[1776340910541,56.13,74684.85,0.0,0.9853,1e-05,2.84796]
[1776340912024,56.13,74686.25,0.0,0.98531,1e-05,2.84599]
[1776340912196,56.13,74686.25,0.0,0.98531,1e-05,2.84599]
[1776340912898,56.14,74682.46,0.0,0.98527,1e-05,2.85242]
[1776340916926,56.15,74679.96,0.0,0.98524,1e-05,2.85812]
[1776340918038,56.15,74679.96,0.0,0.98524,1e-05,2.85812]
[1776340918197,56.15,74679.96,0.0,0.98524,1e-05,2.85812]
[1776340921962,56.16,74683.84,0.0,0.98526,1e-05,2.85532]
[1776340923227,56.16,74683.84,0.0,0.98526,1e-05,2.85532]
[1776340923438,56.16,74683.84,0.0,0.98526,1e-05,2.85532]
[1776340923539,56.16,74689.42,0.0,0.9853,1e-05,2.84854]
[1776340923977,56.16,74692.52,0.0,0.98533,1e-05,2.84419]
[1776340924954,56.16,74692.52,0.0,0.98533,1e-05,2.84419]
[1776340925192,56.16,74692.52,0.0,0.98533,1e-05,2.84419]
[1776340925228,56.17,74693.52,0.0,0.98533,1e-05,2.84389]
[1776340927032,56.17,74696.94,0.0,0.98535,1e-05,2.84021]
[1776340928475,56.17,74696.94,0.0,0.98535,1e-05,2.84021]
[1776340928576,56.18,74693.55,0.0,0.98532,1e-05,2.84553]
[1776340928694,56.18,74693.55,0.0,0.98532,1e-05,2.84553]
[1776340929125,56.18,74693.55,0.0,0.98532,1e-05,2.84553]
[1776340929191,56.18,74693.55,0.0,0.98532,1e-05,2.84553]
[1776340929195,56.18,74691.38,0.0,0.9853,1e-05,2.84914]
[1776340930054,56.18,74683.73,0.0,0.98523,1e-05,2.86045]
[1776340931389,56.18,74683.73,0.0,0.98523,1e-05,2.86045]
[1776340931437,56.18,74683.73,0.0,0.98523,1e-05,2.86045]
[1776340931480,56.18,74680.74,0.0,0.9852,1e-05,2.86519]
[1776340933076,56.19,74684.82,0.0,0.98523,1e-05,2.86048]
[1776340934004,56.19,74684.82,0.0,0.98523,1e-05,2.86048]
[1776340934192,56.19,74684.82,0.0,0.98523,1e-05,2.86048]
[1776340934585,56.19,74684.82,0.0,0.98523,1e-05,2.86048]
[1776340934614,56.19,74688.5,0.0,0.98525,1e-05,2.85582]
[1776340934699,56.19,74688.5,0.0,0.98525,1e-05,2.85582]
[1776340938784,56.2,74690.6,0.0,0.98526,1e-05,2.85501]
[1776340938940,56.2,74690.6,0.0,0.98526,1e-05,2.85501]
[1776340939118,56.2,74693.82,0.0,0.98528,1e-05,2.85101]
[1776340940125,56.2,74697.78,0.0,0.98532,1e-05,2.84545]
[1776340941132,56.21,74700.81,0.0,0.98534,1e-05,2.84229]
[1776340942026,56.21,74700.81,0.0,0.98534,1e-05,2.84229]
[1776340942139,56.21,74732.11,0.0,0.98561,1e-05,2.79869]
[1776340943151,56.21,74745.37,0.0,0.98571,1e-05,2.78156]
[1776340944154,56.21,74736.64,0.0,0.98563,1e-05,2.79426]
[1776340945374,56.21,74736.64,0.0,0.98563,1e-05,2.79426]
[1776340945416,56.22,74730.09,0.0,0.98557,1e-05,2.80395]
[1776340947177,56.22,74734.41,0.0,0.9856,1e-05,2.7992]
[1776340948184,56.22,74736.68,0.0,0.98562,1e-05,2.79668]
[1776340950202,56.23,74740.15,0.0,0.98564,1e-05,2.79313]
[1776340955237,56.24,74738.72,0.0,0.98562,1e-05,2.7968]
[1776340957252,56.25,74736.8,0.0,0.98559,1e-05,2.80069]
[1776340958259,56.25,74730.66,0.0,0.98554,1e-05,2.80982]
[1776340959265,56.25,74727.07,0.0,0.9855,1e-05,2.8154]
[1776340960849,56.26,74727.67,0.0,0.98551,1e-05,2.81515]
[1776340960941,56.26,74727.67,0.0,0.98551,1e-05,2.81515]
[1776340961574,56.26,74727.72,0.0,0.9855,1e-05,2.81567]
[1776340965632,56.27,74727.54,0.0,0.98549,1e-05,2.81768]
[1776340965693,56.27,74727.62,0.0,0.98549,1e-05,2.81815]
[1776340966315,56.27,74724.34,0.0,0.98546,1e-05,2.82329]
[1776340971350,56.28,74725.77,0.0,0.98545,1e-05,2.82417]
[1776340972018,56.28,74725.77,0.0,0.98545,1e-05,2.82417]
[1776340972193,56.28,74725.77,0.0,0.98545,1e-05,2.82417]
[1776340973439,56.29,74727.05,0.0,0.98546,1e-05,2.82296]
[1776340973539,56.29,74725.72,0.0,0.98544,1e-05,2.82538]
[1776340977392,56.3,74732.92,0.0,0.98549,1e-05,2.81764]
[1776340978045,56.3,74732.92,0.0,0.98549,1e-05,2.81764]
[1776340978208,56.3,74732.92,0.0,0.98549,1e-05,2.81764]
[1776340978399,56.3,74739.31,0.0,0.98554,1e-05,2.80935]
[1776340981638,56.31,74748.5,0.0,0.98561,1e-05,2.79841]
[1776340984565,56.32,74752.64,0.0,0.98563,1e-05,2.79452]
[1776340985845,56.32,74753.82,0.0,0.98564,1e-05,2.79351]
[1776340985940,56.32,74753.82,0.0,0.98564,1e-05,2.79351]
[1776340989584,56.33,74754.49,0.0,0.98564,1e-05,2.79444]
[1776340989691,56.33,74754.49,0.0,0.98564,1e-05,2.79444]
[1776340991661,56.33,74752.61,0.0,0.98561,1e-05,2.79827]
[1776340991692,56.33,74752.61,0.0,0.98561,1e-05,2.79827]
[1776340991699,56.34,74751.49,0.0,0.9856,1e-05,2.80043]
[1776340993504,56.34,74746.51,0.0,0.98555,1e-05,2.80853]
[1776340994537,56.34,74746.51,0.0,0.98555,1e-05,2.80853]
[1776340994689,56.34,74746.51,0.0,0.98555,1e-05,2.80853]
[1776340996525,56.35,74740.07,0.0,0.98548,1e-05,2.81923]
[1776340998573,56.35,74740.18,0.0,0.98548,1e-05,2.81965]
[1776340998703,56.35,74740.18,0.0,0.98548,1e-05,2.81965]
[1776340998734,56.35,74738.47,0.0,0.98546,1e-05,2.82261]
[1776340998937,56.35,74738.47,0.0,0.98546,1e-05,2.82261]
[1776340999546,56.36,74737.16,0.0,0.98545,1e-05,2.825]
[1776341001560,56.36,74742.71,0.0,0.98549,1e-05,2.81841]
[1776341003574,56.37,74748.68,0.0,0.98553,1e-05,2.81129]
[1776341004474,56.37,74748.68,0.0,0.98553,1e-05,2.81129]
[1776341004700,56.37,74748.68,0.0,0.98553,1e-05,2.81129]
[1776341014657,56.39,74748.58,0.0,0.9855,1e-05,2.81635]
[1776341017346,56.4,74749.42,0.0,0.9855,1e-05,2.81634]
[1776341017442,56.4,74749.42,0.0,0.9855,1e-05,2.81634]
[1776341019369,56.4,74748.01,0.0,0.98548,1e-05,2.81944]
[1776341019439,56.4,74748.01,0.0,0.98548,1e-05,2.81944]
[1776341019692,56.41,74747.62,0.0,0.98548,1e-05,2.82056]
[1776341024727,56.42,74747.88,0.0,0.98546,1e-05,2.82304]
[1776341025703,56.42,74747.88,0.0,0.98546,1e-05,2.82304]
[1776341025939,56.42,74747.92,0.0,0.98546,1e-05,2.82355]
[1776341031776,56.43,74747.53,0.0,0.98543,1e-05,2.82744]
[1776341032867,56.43,74747.53,0.0,0.98543,1e-05,2.82744]
[1776341032939,56.43,74747.53,0.0,0.98543,1e-05,2.82744]
[1776341035226,56.43,74747.56,0.0,0.98544,1e-05,2.82712]
[1776341035440,56.43,74747.56,0.0,0.98544,1e-05,2.82712]
[1776341035515,56.43,74746.42,0.0,0.98543,1e-05,2.82841]
[1776341037704,56.43,74746.41,0.0,0.98543,1e-05,2.82842]
[1776341037939,56.43,74745.15,0.0,0.98542,1e-05,2.83003]
[1776341042201,56.43,74748.9,0.0,0.98545,1e-05,2.82423]
[1776341042437,56.43,74748.9,0.0,0.98545,1e-05,2.82423]
[1776341045086,56.43,74755.56,0.0,0.98551,1e-05,2.81462]
[1776341045175,56.43,74755.56,0.0,0.98551,1e-05,2.81462]
[1776341045187,56.43,74756.04,0.0,0.98552,1e-05,2.81373]
[1776341047598,56.43,74756.33,0.0,0.98552,1e-05,2.81333]
[1776341047689,56.43,74756.33,0.0,0.98552,1e-05,2.81333]
[1776341052923,56.42,74760.82,0.0,0.98556,1e-05,2.80642]
[1776341053808,56.42,74760.82,0.0,0.98556,1e-05,2.80642]
[1776341053936,56.42,74760.82,0.0,0.98556,1e-05,2.80642]
[1776341054000,56.42,74766.0,0.0,0.98561,1e-05,2.79918]
[1776341057025,56.42,74763.36,0.0,0.98559,1e-05,2.80267]
[1776341057195,56.42,74763.36,0.0,0.98559,1e-05,2.80267]
[1776341057816,56.42,74765.15,0.0,0.9856,1e-05,2.80003]
[1776341057939,56.42,74765.15,0.0,0.9856,1e-05,2.80003]
[1776341057958,56.42,74765.1,0.0,0.9856,1e-05,2.8001]
[1776341063473,56.42,74766.48,0.0,0.98562,1e-05,2.79789]
[1776341063688,56.42,74766.48,0.0,0.98562,1e-05,2.79789]
[1776341069036,56.42,74763.34,0.0,0.98559,1e-05,2.80169]
[1776341070693,56.42,74763.34,0.0,0.98559,1e-05,2.80169]
[1776341070043,56.42,74757.63,0.0,0.98554,1e-05,2.8095]
[1776341070935,56.42,74757.63,0.0,0.98554,1e-05,2.8095]
[1776341073319,56.42,74756.24,0.0,0.98554,1e-05,2.80981]
[1776341073446,56.42,74756.24,0.0,0.98554,1e-05,2.80981]
[1776341073458,56.42,74756.45,0.0,0.98554,1e-05,2.80933]
[1776341076807,56.42,74754.94,0.0,0.98553,1e-05,2.81123]
[1776341076938,56.42,74754.94,0.0,0.98553,1e-05,2.81123]
[1776341082128,56.41,74754.89,0.0,0.98554,1e-05,2.81061]
[1776341087163,56.41,74755.1,0.0,0.98554,1e-05,2.80984]
[1776341090734,56.41,74756.11,0.0,0.98555,1e-05,2.80825]
[1776341090936,56.41,74756.98,0.0,0.98556,1e-05,2.80696]
[1776341093306,56.41,74755.99,0.0,0.98555,1e-05,2.80815]
[1776341093445,56.41,74755.99,0.0,0.98555,1e-05,2.80815]
[1776341093546,56.41,74756.41,0.0,0.98555,1e-05,2.80747]
[1776341100254,56.4,74754.98,0.0,0.98555,1e-05,2.8088]
[1776341109317,56.4,74754.87,0.0,0.98555,1e-05,2.80811]
[1776341109949,56.4,74754.87,0.0,0.98555,1e-05,2.80811]
[1776341110191,56.4,74754.87,0.0,0.98555,1e-05,2.80811]
[1776341112338,56.4,74743.94,0.0,0.98546,1e-05,2.82307]
[1776341113345,56.4,74737.72,0.0,0.98541,1e-05,2.8315]
[1776341115171,56.4,74736.13,0.0,0.98539,1e-05,2.83358]
[1776341115202,56.4,74736.13,0.0,0.98539,1e-05,2.83358]
[1776341117683,56.4,74734.59,0.0,0.98538,1e-05,2.83544]
[1776341117755,56.4,74734.73,0.0,0.98538,1e-05,2.8351]
[1776341117940,56.4,74734.73,0.0,0.98538,1e-05,2.8351]
[1776341119388,56.4,74727.63,0.0,0.98533,1e-05,2.84472]
[1776341121801,56.4,74725.95,0.0,0.98531,1e-05,2.84691]
[1776341121941,56.39,74724.79,0.0,0.9853,1e-05,2.84836]
[1776341127444,56.39,74724.27,0.0,0.9853,1e-05,2.84813]
[1776341132479,56.39,74726.71,0.0,0.98534,1e-05,2.84252]
[1776341137516,56.38,74725.49,0.0,0.98533,1e-05,2.84366]
[1776341137694,56.38,74725.49,0.0,0.98533,1e-05,2.84366]
[1776341140437,56.38,74725.24,0.0,0.98533,1e-05,2.84359]
[1776341140695,56.38,74725.24,0.0,0.98533,1e-05,2.84359]
[1776341140796,56.38,74725.11,0.0,0.98533,1e-05,2.84363]
[1776341146577,56.38,74724.96,0.0,0.98533,1e-05,2.84302]
[1776341149597,56.38,74719.35,0.0,0.98529,1e-05,2.85044]
[1776341150487,56.38,74719.35,0.0,0.98529,1e-05,2.85044]
[1776341150700,56.38,74719.35,0.0,0.98529,1e-05,2.85044]
[1776341156650,56.37,74714.66,0.0,0.98525,1e-05,2.85588]
[1776341159271,56.37,74714.67,0.0,0.98526,1e-05,2.85554]
[1776341159437,56.37,74714.67,0.0,0.98526,1e-05,2.85554]
[1776341159538,56.37,74714.67,0.0,0.98526,1e-05,2.85538]
[1776341161503,56.37,74713.76,0.0,0.98525,1e-05,2.85649]
[1776341165327,56.37,74711.24,0.0,0.98523,1e-05,2.85936]
[1776341165440,56.37,74711.24,0.0,0.98523,1e-05,2.85936]
[1776341165713,56.37,74710.95,0.0,0.98523,1e-05,2.8596]
[1776341170763,56.36,74708.23,0.0,0.98521,1e-05,2.86256]
[1776341172779,56.36,74702.87,0.0,0.98517,1e-05,2.86976]
[1776341174793,56.36,74707.52,0.0,0.98521,1e-05,2.86285]
[1776341179828,56.36,74706.21,0.0,0.9852,1e-05,2.86384]
[1776341182849,56.35,74701.55,0.0,0.98517,1e-05,2.86987]
[1776341189898,56.35,74700.35,0.0,0.98516,1e-05,2.87027]
[1776341194933,56.34,74697.29,0.0,0.98515,1e-05,2.87223]
[1776341199968,56.34,74694.43,0.0,0.98513,1e-05,2.87533]
[1776341206010,56.33,74693.74,0.0,0.98513,1e-05,2.87515]
[1776341211045,56.33,74694.39,0.0,0.98514,1e-05,2.87329]
[1776341216080,56.33,74688.82,0.0,0.9851,1e-05,2.88021]
[1776341221115,56.32,74688.07,0.0,0.9851,1e-05,2.88025]
[1776341224136,56.32,74684.08,0.0,0.98507,1e-05,2.88526]
[1776341225142,56.32,74679.56,0.0,0.98503,1e-05,2.89145]
[1776341228164,56.32,74671.38,0.0,0.98496,1e-05,2.90239]
[1776341230697,56.31,74669.35,0.0,0.98495,1e-05,2.90504]
[1776341232192,56.31,74659.75,0.0,0.98487,1e-05,2.91796]
[1776341234692,56.31,74659.01,0.0,0.98486,1e-05,2.91875]
[1776341238233,56.3,74664.66,0.0,0.98492,1e-05,2.90927]
[1776341241188,56.3,74664.63,0.0,0.98492,1e-05,2.90877]
[1776341241437,56.3,74664.63,0.0,0.98492,1e-05,2.90877]
[1776341241538,56.3,74664.9,0.0,0.98493,1e-05,2.90784]
[1776341244275,56.3,74671.5,0.0,0.98499,1e-05,2.89792]
[1776341246696,56.3,74674.24,0.0,0.98502,1e-05,2.89376]
[1776341253340,56.29,74673.31,0.0,0.98503,1e-05,2.89142]
[1776341254646,56.29,74673.31,0.0,0.98503,1e-05,2.89142]
[1776341254701,56.29,74673.31,0.0,0.98503,1e-05,2.89142]
[1776341254747,56.29,74672.67,0.0,0.98502,1e-05,2.89209]
[1776341255980,56.29,74672.67,0.0,0.98502,1e-05,2.89209]
[1776341256197,56.29,74672.38,0.0,0.98502,1e-05,2.89225]
[1776341260498,56.28,74655.85,0.0,0.98488,1e-05,2.91482]
[1776341261423,56.28,74647.67,0.0,0.98481,1e-05,2.92653]
[1776341262429,56.28,74640.68,0.0,0.98475,1e-05,2.936]
[1776341263436,56.28,74647.25,0.0,0.98481,1e-05,2.92624]
[1776341264444,56.28,74655.55,0.0,0.98489,1e-05,2.91406]
[1776341266457,56.27,74660.17,0.0,0.98493,1e-05,2.9069]
[1776341269467,56.27,74660.36,0.0,0.98494,1e-05,2.90609]
[1776341269688,56.27,74660.36,0.0,0.98494,1e-05,2.90609]
[1776341269790,56.27,74662.3,0.0,0.98495,1e-05,2.90305]
[1776341270665,56.27,74662.3,0.0,0.98495,1e-05,2.90305]
[1776341270687,56.27,74662.3,0.0,0.98495,1e-05,2.90305]
[1776341273507,56.27,74669.18,0.0,0.98502,1e-05,2.89223]
[1776341275883,56.26,74670.4,0.0,0.98503,1e-05,2.89025]
[1776341275946,56.26,74670.4,0.0,0.98503,1e-05,2.89025]
[1776341275981,56.26,74670.83,0.0,0.98504,1e-05,2.8894]
[1776341276534,56.26,74670.83,0.0,0.98504,1e-05,2.8894]
[1776341276694,56.26,74670.83,0.0,0.98504,1e-05,2.8894]
[1776341279548,56.26,74665.29,0.0,0.985,1e-05,2.89631]
[1776341281471,56.26,74664.43,0.0,0.98499,1e-05,2.89728]
[1776341281687,56.26,74664.43,0.0,0.98499,1e-05,2.89728]
[1776341281715,56.26,74662.9,0.0,0.98498,1e-05,2.8992]
[1776341282825,56.26,74662.9,0.0,0.98498,1e-05,2.8992]
[1776341282938,56.26,74662.9,0.0,0.98498,1e-05,2.8992]
[1776341288612,56.25,74658.3,0.0,0.98495,1e-05,2.90389]
[1776341292640,56.25,74654.36,0.0,0.98492,1e-05,2.90844]
[1776341294704,56.24,74653.63,0.0,0.98492,1e-05,2.90921]
[1776341294941,56.24,74653.63,0.0,0.98492,1e-05,2.90921]
[1776341295038,56.24,74653.49,0.0,0.98492,1e-05,2.90913]
[1776341295411,56.24,74653.49,0.0,0.98492,1e-05,2.90913]
[1776341295442,56.24,74653.49,0.0,0.98492,1e-05,2.90913]
[1776341300711,56.24,74650.09,0.0,0.9849,1e-05,2.91232]
[1776341302464,56.23,74651.11,0.0,0.98491,1e-05,2.91058]
[1776341302699,56.23,74651.11,0.0,0.98491,1e-05,2.91058]
[1776341302722,56.23,74653.32,0.0,0.98493,1e-05,2.90714]
[1776341303729,56.23,74658.75,0.0,0.98498,1e-05,2.89912]
[1776341305493,56.23,74661.13,0.0,0.985,1e-05,2.89547]
[1776341305690,56.23,74661.13,0.0,0.985,1e-05,2.89547]
[1776341311785,56.22,74663.72,0.0,0.98504,1e-05,2.88858]
[1776341315628,56.22,74664.78,0.0,0.98505,1e-05,2.88635]
[1776341315690,56.22,74664.78,0.0,0.98505,1e-05,2.88635]
[1776341315813,56.22,74667.72,0.0,0.98508,1e-05,2.88194]
[1776341316495,56.22,74667.72,0.0,0.98508,1e-05,2.88194]
[1776341316701,56.22,74667.72,0.0,0.98508,1e-05,2.88194]
[1776341321855,56.21,74669.46,0.0,0.98511,1e-05,2.87809]
[1776341322313,56.21,74669.46,0.0,0.98511,1e-05,2.87809]
[1776341322442,56.21,74669.46,0.0,0.98511,1e-05,2.87809]
[1776341322939,56.21,74669.46,0.0,0.98511,1e-05,2.87809]
[1776341323039,56.21,74669.68,0.0,0.98511,1e-05,2.87756]
[1776341323196,56.21,74669.68,0.0,0.98511,1e-05,2.87756]
[1776341328904,56.21,74666.38,0.0,0.98509,1e-05,2.88089]
[1776341329936,56.21,74666.38,0.0,0.98509,1e-05,2.88089]
[1776341329969,56.21,74666.03,0.0,0.98509,1e-05,2.88115]
[1776341330199,56.21,74666.03,0.0,0.98509,1e-05,2.88115]
[1776341330541,56.21,74666.03,0.0,0.98509,1e-05,2.88115]
[1776341330691,56.21,74666.03,0.0,0.98509,1e-05,2.88115]
[1776341332932,56.2,74669.64,0.0,0.98512,1e-05,2.87535]
[1776341335807,56.2,74668.66,0.0,0.98512,1e-05,2.8763]
[1776341335938,56.2,74668.66,0.0,0.98512,1e-05,2.8763]
[1776341335953,56.2,74668.98,0.0,0.98512,1e-05,2.87563]
[1776341338167,56.2,74666.85,0.0,0.9851,1e-05,2.8782]
[1776341338192,56.2,74666.85,0.0,0.9851,1e-05,2.8782]
[1776341340992,56.2,74659.54,0.0,0.98504,1e-05,2.88787]
[1776341346028,56.19,74660.78,0.0,0.98506,1e-05,2.88489]
[1776341351064,56.19,74660.29,0.0,0.98507,1e-05,2.88438]
[1776341357120,56.18,74660.61,0.0,0.98508,1e-05,2.88248]
[1776341358120,56.18,74665.2,0.0,0.98512,1e-05,2.87573]
[1776341359708,56.18,74665.2,0.0,0.98512,1e-05,2.87573]
[1776341359938,56.18,74665.2,0.0,0.98512,1e-05,2.87573]
[1776341359942,56.18,74665.8,0.0,0.98513,1e-05,2.87442]
[1776341360288,56.18,74665.8,0.0,0.98513,1e-05,2.87442]
[1776341360445,56.18,74665.8,0.0,0.98513,1e-05,2.87442]
[1776341366176,56.17,74663.25,0.0,0.98511,1e-05,2.87668]
[1776341367232,56.17,74663.25,0.0,0.98511,1e-05,2.87668]
[1776341367442,56.17,74663.25,0.0,0.98511,1e-05,2.87668]
[1776341367724,56.17,74663.25,0.0,0.98511,1e-05,2.87668]
[1776341367938,56.17,74663.25,0.0,0.98511,1e-05,2.87668]
[1776341367982,56.17,74662.7,0.0,0.98511,1e-05,2.87701]
[1776341373225,56.18,74662.77,0.0,0.9851,1e-05,2.87832]
[1776341379267,56.19,74663.88,0.0,0.98509,1e-05,2.8796]
[1776341380758,56.19,74663.88,0.0,0.98509,1e-05,2.8796]
[1776341380942,56.19,74663.88,0.0,0.98509,1e-05,2.8796]
[1776341381037,56.19,74665.3,0.0,0.9851,1e-05,2.87806]
[1776341381368,56.19,74665.3,0.0,0.9851,1e-05,2.87806]
[1776341381441,56.19,74665.3,0.0,0.9851,1e-05,2.87806]
[1776341389337,56.19,74665.23,0.0,0.98511,1e-05,2.87611]
[1776341395379,56.19,74665.34,0.0,0.98511,1e-05,2.87673]
[1776341398400,56.2,74670.13,0.0,0.98514,1e-05,2.8714]
[1776341399354,56.2,74670.13,0.0,0.98514,1e-05,2.8714]
[1776341399445,56.2,74670.13,0.0,0.98514,1e-05,2.8714]
[1776341400110,56.2,74670.13,0.0,0.98514,1e-05,2.8714]
[1776341399455,56.2,74671.46,0.0,0.98515,1e-05,2.87001]
[1776341400195,56.2,74671.46,0.0,0.98515,1e-05,2.87001]
[1776341402428,56.2,74676.97,0.0,0.98519,1e-05,2.86371]
[1776341403962,56.2,74676.97,0.0,0.98519,1e-05,2.86371]
[1776341404203,56.21,74677.85,0.0,0.9852,1e-05,2.86297]
[1776341409271,56.22,74676.92,0.0,0.98517,1e-05,2.8668]
[1776341409444,56.22,74676.92,0.0,0.98517,1e-05,2.8668]
[1776341409477,56.22,74677.03,0.0,0.98517,1e-05,2.86714]
[1776341411986,56.22,74679.65,0.0,0.98519,1e-05,2.86393]
[1776341412100,56.22,74680.51,0.0,0.9852,1e-05,2.86322]
[1776341412552,56.22,74730.37,0.0,0.98562,1e-05,2.79359]
[1776341413535,56.23,74748.9,0.0,0.98577,1e-05,2.76908]
[1776341414543,56.23,74749.6,0.0,0.98578,1e-05,2.76869]
[1776341415562,56.23,74749.6,0.0,0.98578,1e-05,2.76869]
[1776341420584,56.24,74754.12,0.0,0.98579,1e-05,2.76592]
[1776341425619,56.26,74753.98,0.0,0.98578,1e-05,2.76897]
[1776341431661,56.27,74754.0,0.0,0.98576,1e-05,2.77093]
[1776341433664,56.27,74754.04,0.0,0.98576,1e-05,2.77145]
[1776341433694,56.27,74754.04,0.0,0.98576,1e-05,2.77145]
[1776341433766,56.28,74754.2,0.0,0.98576,1e-05,2.7718]
[1776341434662,56.28,74754.2,0.0,0.98576,1e-05,2.7718]
[1776341434693,56.28,74754.2,0.0,0.98576,1e-05,2.7718]
[1776341438581,56.29,74755.81,0.0,0.98576,1e-05,2.77187]
[1776341438699,56.29,74755.81,0.0,0.98576,1e-05,2.77187]
[1776341439066,56.29,74755.81,0.0,0.98576,1e-05,2.77187]
[1776341439193,56.29,74755.81,0.0,0.98576,1e-05,2.77187]
[1776341439167,56.29,74757.43,0.0,0.98577,1e-05,2.77022]
[1776341444752,56.3,74760.03,0.0,0.98577,1e-05,2.77009]
[1776341445759,56.31,74766.0,0.0,0.98582,1e-05,2.76249]
[1776341447773,56.31,74772.74,0.0,0.98587,1e-05,2.75446]
[1776341449055,56.31,74772.74,0.0,0.98587,1e-05,2.75446]
[1776341449221,56.31,74772.74,0.0,0.98587,1e-05,2.75446]
[1776341449156,56.31,74773.84,0.0,0.98587,1e-05,2.75356]
[1776341450006,56.31,74773.84,0.0,0.98587,1e-05,2.75356]
[1776341450212,56.31,74773.84,0.0,0.98587,1e-05,2.75356]
[1776341450044,56.32,74773.84,0.0,0.98587,1e-05,2.75416]
[1776341454822,56.33,74779.47,0.0,0.9859,1e-05,2.74946]
[1776341455829,56.33,74784.39,0.0,0.98593,1e-05,2.74337]
[1776341457844,56.34,74790.37,0.0,0.98598,1e-05,2.73648]
[1776341461872,56.35,74787.12,0.0,0.98593,1e-05,2.74338]
[1776341463119,56.35,74787.12,0.0,0.98593,1e-05,2.74338]
[1776341463196,56.35,74787.12,0.0,0.98593,1e-05,2.74338]
[1776341463216,56.35,74787.34,0.0,0.98593,1e-05,2.7437]
[1776341465943,56.36,74789.36,0.0,0.98594,1e-05,2.74218]
[1776341466202,56.36,74789.36,0.0,0.98594,1e-05,2.74218]
[1776341467925,56.37,74805.54,0.0,0.98607,1e-05,2.72213]
[1776341468621,56.37,74805.54,0.0,0.98607,1e-05,2.72213]
[1776341468933,56.37,74816.4,0.0,0.98615,1e-05,2.70749]
[1776341469940,56.4,74823.93,0.0,0.98617,1e-05,2.7045]
[1776341471793,56.4,74823.93,0.0,0.98617,1e-05,2.7045]
[1776341471955,56.4,74823.12,0.0,0.98616,1e-05,2.70695]
[1776341473967,56.41,74819.67,0.0,0.98612,1e-05,2.71293]
[1776341478848,56.42,74820.15,0.0,0.98611,1e-05,2.71492]
[1776341479040,56.42,74837.81,0.0,0.98625,1e-05,2.69189]
[1776341481050,56.43,74837.7,0.0,0.98625,1e-05,2.69274]
[1776341481975,56.43,74837.7,0.0,0.98625,1e-05,2.69274]
[1776341482056,56.46,74836.33,0.0,0.98619,1e-05,2.70215]
[1776341483357,56.46,74836.33,0.0,0.98619,1e-05,2.70215]
[1776341483075,56.46,74853.02,0.0,0.98633,1e-05,2.67986]
[1776341484083,56.46,74867.79,0.0,0.98644,1e-05,2.66094]
[1776341486102,56.47,74873.14,0.0,0.98648,1e-05,2.65457]
[1776341486525,56.47,74873.14,0.0,0.98648,1e-05,2.65457]
[1776341487113,56.47,74874.19,0.0,0.98649,1e-05,2.65318]
[1776341488115,56.47,74873.97,0.0,0.98648,1e-05,2.65421]
[1776341491142,56.48,74855.22,0.0,0.98632,1e-05,2.67993]
[1776341492149,56.51,74841.13,0.0,0.98617,1e-05,2.70617]
[1776341493156,56.52,74837.56,0.0,0.98613,1e-05,2.71166]
[1776341494163,56.52,74832.08,0.0,0.98608,1e-05,2.71968]
[1776341496177,56.52,74830.16,0.0,0.98606,1e-05,2.72356]
[1776341499198,56.53,74822.62,0.0,0.98599,1e-05,2.73563]
[1776341501212,56.54,74819.47,0.0,0.98595,1e-05,2.74174]
[1776341503227,56.55,74808.46,0.0,0.98585,1e-05,2.75788]
[1776341504234,56.55,74804.75,0.0,0.98582,1e-05,2.7635]
[1776341506249,56.55,74801.34,0.0,0.98578,1e-05,2.76926]
[1776341508263,56.56,74797.99,0.0,0.98575,1e-05,2.77494]
[1776341509270,56.56,74792.21,0.0,0.9857,1e-05,2.78339]
[1776341510277,56.56,74788.67,0.0,0.98566,1e-05,2.78878]
[1776341511287,56.57,74782.76,0.0,0.98561,1e-05,2.79742]
[1776341512295,56.57,74779.31,0.0,0.98558,1e-05,2.80268]
[1776341516524,56.58,74778.56,0.0,0.98556,1e-05,2.80571]
[1776341516690,56.58,74778.56,0.0,0.98556,1e-05,2.80571]
[1776341517330,56.58,74778.66,0.0,0.98556,1e-05,2.80607]
[1776341518769,56.58,74778.66,0.0,0.98556,1e-05,2.80607]
[1776341518941,56.58,74778.66,0.0,0.98556,1e-05,2.80607]
[1776341523376,56.59,74775.03,0.0,0.98551,1e-05,2.81403]
[1776341524383,56.59,74769.37,0.0,0.98546,1e-05,2.82234]
[1776341525390,56.6,74761.92,0.0,0.98539,1e-05,2.83314]
[1776341526408,56.6,74767.95,0.0,0.98544,1e-05,2.82522]
[1776341527408,56.6,74781.8,0.0,0.98556,1e-05,2.80655]
[1776341528415,56.6,74785.16,0.0,0.98558,1e-05,2.80242]
[1776341529720,56.6,74785.16,0.0,0.98558,1e-05,2.80242]
[1776341530307,56.6,74785.16,0.0,0.98558,1e-05,2.80242]
[1776341529773,56.6,74781.07,0.0,0.98554,1e-05,2.80856]
[1776341530429,56.61,74783.15,0.0,0.98556,1e-05,2.80618]
[1776341532403,56.61,74784.16,0.0,0.98556,1e-05,2.80528]
[1776341532449,56.61,74784.16,0.0,0.98556,1e-05,2.80528]
[1776341533740,56.61,74785.21,0.0,0.98557,1e-05,2.80433]
[1776341533876,56.61,74793.8,0.0,0.98564,1e-05,2.79302]
[1776341534461,56.61,74807.65,0.0,0.98575,1e-05,2.77458]
[1776341535468,56.62,74816.09,0.0,0.98582,1e-05,2.76362]
[1776341537177,56.62,74816.09,0.0,0.98582,1e-05,2.76362]
[1776341537232,56.62,74815.11,0.0,0.9858,1e-05,2.76607]
[1776341542518,56.63,74810.69,0.0,0.98575,1e-05,2.77481]
[1776341547553,56.64,74807.56,0.0,0.98571,1e-05,2.7817]
[1776341548560,56.65,74800.64,0.0,0.98565,1e-05,2.79169]
[1776341550320,56.65,74800.64,0.0,0.98565,1e-05,2.79169]
[1776341550322,56.65,74798.12,0.0,0.98562,1e-05,2.79614]
[1776341550437,56.65,74798.12,0.0,0.98562,1e-05,2.79614]
[1776341550590,56.65,74798.31,0.0,0.98562,1e-05,2.79588]
[1776341552096,56.65,74798.31,0.0,0.98562,1e-05,2.79588]
[1776341552196,56.65,74798.31,0.0,0.98562,1e-05,2.79588]
[1776341557639,56.67,74796.04,0.0,0.98559,1e-05,2.801]
[1776341558647,56.67,74791.3,0.0,0.98555,1e-05,2.80801]
[1776341560358,56.67,74791.3,0.0,0.98555,1e-05,2.80801]
[1776341560442,56.67,74790.73,0.0,0.98554,1e-05,2.80926]
[1776341560660,56.67,74790.15,0.0,0.98553,1e-05,2.81054]
[1776341562453,56.67,74790.1,0.0,0.98553,1e-05,2.81107]
[1776341562695,56.67,74790.1,0.0,0.98553,1e-05,2.81107]
[1776341569728,56.69,74789.64,0.0,0.9855,1e-05,2.81541]
[1776341570418,56.69,74789.64,0.0,0.9855,1e-05,2.81541]
[1776341570438,56.69,74789.64,0.0,0.9855,1e-05,2.81541]
[1776341570735,56.69,74790.01,0.0,0.9855,1e-05,2.81536]
[1776341571975,56.69,74790.01,0.0,0.9855,1e-05,2.81536]
[1776341572197,56.69,74790.01,0.0,0.9855,1e-05,2.81536]
[1776341575514,56.7,74788.58,0.0,0.98548,1e-05,2.81914]
[1776341575691,56.7,74788.58,0.0,0.98548,1e-05,2.81914]
[1776341575770,56.7,74785.76,0.0,0.98545,1e-05,2.82348]
[1776341576777,56.7,74783.12,0.0,0.98543,1e-05,2.82757]
[1776341577919,56.7,74783.12,0.0,0.98543,1e-05,2.82757]
[1776341577941,56.7,74783.12,0.0,0.98543,1e-05,2.82757]
[1776341578020,56.71,74777.74,0.0,0.98538,1e-05,2.83546]
[1776341583826,56.72,74777.3,0.0,0.98536,1e-05,2.83856]
[1776341584548,56.72,74777.3,0.0,0.98536,1e-05,2.83856]
[1776341584695,56.72,74777.3,0.0,0.98536,1e-05,2.83856]
[1776341584837,56.72,74777.87,0.0,0.98536,1e-05,2.83818]
[1776341586284,56.72,74777.87,0.0,0.98536,1e-05,2.83818]
[1776341586438,56.72,74776.88,0.0,0.98535,1e-05,2.84037]
[1776341591888,56.73,74777.42,0.0,0.98534,1e-05,2.84165]
[1776341596923,56.74,74777.05,0.0,0.98533,1e-05,2.84417]
[1776341600217,56.74,74776.35,0.0,0.98532,1e-05,2.84593]
[1776341600436,56.75,74768.05,0.0,0.98524,1e-05,2.85825]
[1776341600952,56.75,74765.33,0.0,0.98522,1e-05,2.86205]
[1776341601959,56.75,74774.26,0.0,0.98529,1e-05,2.84997]
[1776341602966,56.75,74778.98,0.0,0.98533,1e-05,2.8438]
[1776341603792,56.75,74778.98,0.0,0.98533,1e-05,2.8438]
[1776341603943,56.75,74778.98,0.0,0.98533,1e-05,2.8438]
[1776341603972,56.75,74781.19,0.0,0.98535,1e-05,2.84113]
[1776341609008,56.76,74781.7,0.0,0.98534,1e-05,2.84243]
[1776341609733,56.76,74781.7,0.0,0.98534,1e-05,2.84243]
[1776341609935,56.76,74781.7,0.0,0.98534,1e-05,2.84243]
[1776341610015,56.76,74781.68,0.0,0.98534,1e-05,2.84286]
[1776341610827,56.76,74781.68,0.0,0.98534,1e-05,2.84286]
[1776341610938,56.76,74781.68,0.0,0.98534,1e-05,2.84286]
[1776341616057,56.77,74785.06,0.0,0.98536,1e-05,2.83913]
[1776341617237,56.77,74785.06,0.0,0.98536,1e-05,2.83913]
[1776341617435,56.77,74785.06,0.0,0.98536,1e-05,2.83913]
[1776341617356,56.78,74782.48,0.0,0.98533,1e-05,2.84352]
[1776341618071,56.78,74780.31,0.0,0.98531,1e-05,2.84654]
[1776341618614,56.78,74780.31,0.0,0.98531,1e-05,2.84654]
[1776341618706,56.78,74780.31,0.0,0.98531,1e-05,2.84654]
[1776341624113,56.79,74780.6,0.0,0.9853,1e-05,2.84851]
[1776341624780,56.79,74780.6,0.0,0.9853,1e-05,2.84851]
[1776341624946,56.79,74780.6,0.0,0.9853,1e-05,2.84851]
[1776341625860,56.79,74780.31,0.0,0.9853,1e-05,2.84931]
[1776341625936,56.79,74780.31,0.0,0.9853,1e-05,2.84931]
[1776341626127,56.79,74779.83,0.0,0.98529,1e-05,2.85037]
[1776341628141,56.79,74775.72,0.0,0.98525,1e-05,2.85686]
[1776341629148,56.79,74771.64,0.0,0.98521,1e-05,2.86292]
[1776341631424,56.8,74769.93,0.0,0.9852,1e-05,2.86567]
[1776341631438,56.8,74769.93,0.0,0.9852,1e-05,2.86567]
[1776341631162,56.8,74765.26,0.0,0.98515,1e-05,2.87256]
[1776341636197,56.8,74764.32,0.0,0.98513,1e-05,2.87563]
[1776341637204,56.81,74759.35,0.0,0.98509,1e-05,2.88294]
[1776341638400,56.81,74759.35,0.0,0.98509,1e-05,2.88294]
[1776341638211,56.81,74755.7,0.0,0.98506,1e-05,2.88841]
[1776341640230,56.81,74755.59,0.0,0.98505,1e-05,2.88922]
[1776341640984,56.81,74755.59,0.0,0.98505,1e-05,2.88922]
[1776341641209,56.81,74755.59,0.0,0.98505,1e-05,2.88922]
[1776341646272,56.82,74755.52,0.0,0.98504,1e-05,2.89124]
[1776341648381,56.82,74755.89,0.0,0.98504,1e-05,2.89104]
[1776341648440,56.82,74755.89,0.0,0.98504,1e-05,2.89104]
[1776341654328,56.83,74755.11,0.0,0.98502,1e-05,2.89433]
[1776341655335,56.83,74752.33,0.0,0.98499,1e-05,2.89886]
[1776341656695,56.83,74752.11,0.0,0.98499,1e-05,2.89947]
[1776341656944,56.83,74752.11,0.0,0.98499,1e-05,2.89947]
[1776341661993,56.84,74751.89,0.0,0.98498,1e-05,2.90128]
[1776341662197,56.84,74751.89,0.0,0.98498,1e-05,2.90128]
[1776341667224,56.85,74751.92,0.0,0.98497,1e-05,2.90273]
[1776341667441,56.85,74751.92,0.0,0.98497,1e-05,2.90273]
[1776341672352,56.85,74752.73,0.0,0.98497,1e-05,2.90159]
[1776341672439,56.85,74752.73,0.0,0.98497,1e-05,2.90159]
[1776341677489,56.86,74755.19,0.0,0.98498,1e-05,2.89991]
[1776341678497,56.86,74757.18,0.0,0.985,1e-05,2.89741]
[1776341678557,56.86,74757.18,0.0,0.985,1e-05,2.89741]
[1776341678697,56.86,74757.18,0.0,0.985,1e-05,2.89741]
[1776341684539,56.87,74756.95,0.0,0.98499,1e-05,2.89957]
[1776341688847,56.87,74756.88,0.0,0.98498,1e-05,2.89998]
[1776341688942,56.87,74756.88,0.0,0.98498,1e-05,2.89998]
[1776341695616,56.88,74756.75,0.0,0.98496,1e-05,2.90324]
[1776341700396,56.89,74757.55,0.0,0.98497,1e-05,2.90303]
[1776341700445,56.89,74757.55,0.0,0.98497,1e-05,2.90303]
[1776341702337,56.89,74760.06,0.0,0.98498,1e-05,2.90012]
[1776341702439,56.89,74760.06,0.0,0.98498,1e-05,2.90012]
[1776341702537,56.89,74767.65,0.0,0.98505,1e-05,2.89011]
[1776341702666,56.89,74771.64,0.0,0.98508,1e-05,2.88451]
[1776341707702,56.9,74771.29,0.0,0.98507,1e-05,2.8867]
[1776341709271,56.9,74771.29,0.0,0.98507,1e-05,2.8867]
[1776341709445,56.9,74771.29,0.0,0.98507,1e-05,2.8867]
[1776341714749,56.91,74770.83,0.0,0.98505,1e-05,2.88967]
[1776341717784,56.91,74770.58,0.0,0.98504,1e-05,2.89067]
[1776341717942,56.91,74770.58,0.0,0.98504,1e-05,2.89067]
[1776341722384,56.92,74769.83,0.0,0.98503,1e-05,2.89301]
[1776341722441,56.92,74769.83,0.0,0.98503,1e-05,2.89301]
[1776341727649,56.93,74770.5,0.0,0.98502,1e-05,2.89397]
[1776341727695,56.93,74770.5,0.0,0.98502,1e-05,2.89397]
[1776341732876,56.94,74771.98,0.0,0.98503,1e-05,2.89231]
[1776341737911,56.94,74772.99,0.0,0.98503,1e-05,2.89247]
[1776341740933,56.95,74766.29,0.0,0.98497,1e-05,2.90282]
[1776341741842,56.95,74766.29,0.0,0.98497,1e-05,2.90282]
[1776341741939,56.95,74766.29,0.0,0.98497,1e-05,2.90282]
[1776341741940,56.95,74762.22,0.0,0.98493,1e-05,2.90884]
[1776341742947,56.95,74760.13,0.0,0.98491,1e-05,2.91207]
[1776341745968,56.95,74755.25,0.0,0.98486,1e-05,2.91978]
[1776341747493,56.95,74755.25,0.0,0.98486,1e-05,2.91978]
[1776341746975,56.95,74751.81,0.0,0.98483,1e-05,2.92491]
[1776341747703,56.95,74751.81,0.0,0.98483,1e-05,2.92491]
[1776341749996,56.96,74746.18,0.0,0.98478,1e-05,2.93364]
[1776341751450,56.96,74746.18,0.0,0.98478,1e-05,2.93364]
[1776341751533,56.96,74744.01,0.0,0.98476,1e-05,2.93719]
[1776341751696,56.96,74744.01,0.0,0.98476,1e-05,2.93719]
[1776341754030,56.96,74740.27,0.0,0.98472,1e-05,2.94295]
[1776341755350,56.96,74740.27,0.0,0.98472,1e-05,2.94295]
[1776341755445,56.96,74740.27,0.0,0.98472,1e-05,2.94295]
[1776341761078,56.97,74740.65,0.0,0.98471,1e-05,2.94398]
[1776341762086,56.97,74733.43,0.0,0.98465,1e-05,2.95449]
[1776341763093,56.97,74730.08,0.0,0.98462,1e-05,2.95949]
[1776341764434,56.97,74730.08,0.0,0.98462,1e-05,2.95949]
[1776341764484,56.97,74731.58,0.0,0.98463,1e-05,2.95776]
[1776341764695,56.97,74731.58,0.0,0.98463,1e-05,2.95776]
[1776341765370,56.97,74731.58,0.0,0.98463,1e-05,2.95776]
[1776341765435,56.97,74731.58,0.0,0.98463,1e-05,2.95776]
[1776341765464,56.97,74734.77,0.0,0.98465,1e-05,2.95343]
[1776341771149,56.98,74731.61,0.0,0.98462,1e-05,2.959]
[1776341771710,56.98,74731.61,0.0,0.98462,1e-05,2.959]
[1776341771941,56.98,74731.61,0.0,0.98462,1e-05,2.959]
[1776341777191,56.98,74728.59,0.0,0.98459,1e-05,2.96455]
[1776341780576,56.98,74726.87,0.0,0.98457,1e-05,2.96781]
[1776341781196,56.98,74726.87,0.0,0.98457,1e-05,2.96781]
[1776341781472,56.98,74726.87,0.0,0.98457,1e-05,2.96781]
[1776341781573,56.99,74726.8,0.0,0.98456,1e-05,2.96811]
[1776341781693,56.99,74726.8,0.0,0.98456,1e-05,2.96811]
[1776341787260,56.99,74727.73,0.0,0.98457,1e-05,2.96779]
[1776341788582,56.99,74727.73,0.0,0.98457,1e-05,2.96779]
[1776341788696,56.99,74728.09,0.0,0.98457,1e-05,2.96748]
[1776341789275,56.99,74731.73,0.0,0.9846,1e-05,2.96248]
[1776341790282,56.99,74734.58,0.0,0.98462,1e-05,2.95863]
[1776341795316,57.0,74736.57,0.0,0.98464,1e-05,2.95539]
[1776341796147,57.0,74736.57,0.0,0.98464,1e-05,2.95539]
[1776341796188,57.0,74736.57,0.0,0.98464,1e-05,2.95539]
[1776341796459,57.0,74736.57,0.0,0.98464,1e-05,2.95539]
[1776341796465,57.0,74737.09,0.0,0.98464,1e-05,2.95486]
[1776341796703,57.0,74737.09,0.0,0.98464,1e-05,2.95486]
[1776341802371,57.0,74739.06,0.0,0.98465,1e-05,2.95336]
[1776341807177,57.01,74739.17,0.0,0.98465,1e-05,2.95405]
[1776341807196,57.01,74739.17,0.0,0.98465,1e-05,2.95405]
[1776341812441,57.01,74739.05,0.0,0.98464,1e-05,2.95545]
[1776341817478,57.02,74738.82,0.0,0.98463,1e-05,2.95684]
[1776341819492,57.02,74736.82,0.0,0.98461,1e-05,2.96012]
[1776341820027,57.02,74736.82,0.0,0.98461,1e-05,2.96012]
[1776341820308,57.02,74736.82,0.0,0.98461,1e-05,2.96012]
[1776341820441,57.02,74736.82,0.0,0.98461,1e-05,2.96012]
[1776341823520,57.02,74733.58,0.0,0.98458,1e-05,2.96557]
[1776341826980,57.03,74732.52,0.0,0.98457,1e-05,2.96786]
[1776341829201,57.03,74733.81,0.0,0.98457,1e-05,2.96639]
[1776341830569,57.03,74736.47,0.0,0.9846,1e-05,2.96297]
[1776341831576,57.03,74739.7,0.0,0.98462,1e-05,2.95856]
[1776341836613,57.03,74741.6,0.0,0.98463,1e-05,2.95685]
[1776341837193,57.03,74741.6,0.0,0.98463,1e-05,2.95685]
[1776341838641,57.03,74765.05,0.0,0.98484,1e-05,2.92378]
[1776341839315,57.03,74765.05,0.0,0.98484,1e-05,2.92378]
[1776341839637,57.04,74788.95,0.0,0.98504,1e-05,2.89063]
[1776341840644,57.04,74803.81,0.0,0.98517,1e-05,2.87021]
[1776341841651,57.04,74803.95,0.0,0.98517,1e-05,2.87037]
[1776341842275,57.04,74803.95,0.0,0.98517,1e-05,2.87037]
[1776341843144,57.04,74804.26,0.0,0.98517,1e-05,2.86994]
[1776341843666,57.04,74806.55,0.0,0.98519,1e-05,2.86745]
[1776341844673,57.04,74813.97,0.0,0.98525,1e-05,2.8575]
[1776341846700,57.05,74815.25,0.0,0.98526,1e-05,2.85609]
[1776341847694,57.05,74818.12,0.0,0.98528,1e-05,2.85286]
[1776341851722,57.06,74815.53,0.0,0.98525,1e-05,2.85651]
[1776341852731,57.06,74815.53,0.0,0.98525,1e-05,2.85651]
[1776341852749,57.06,74814.55,0.0,0.98524,1e-05,2.85824]
[1776341855134,57.06,74816.05,0.0,0.98525,1e-05,2.85692]
[1776341856708,57.06,74816.05,0.0,0.98525,1e-05,2.85692]
[1776341856711,57.06,74816.51,0.0,0.98525,1e-05,2.85703]
[1776341860708,57.07,74816.55,0.0,0.98525,1e-05,2.85772]
[1776341860788,57.07,74816.38,0.0,0.98524,1e-05,2.8587]
[1776341863983,57.07,74816.31,0.0,0.98524,1e-05,2.85953]
[1776341864189,57.07,74816.31,0.0,0.98524,1e-05,2.85953]
[1776341866840,57.08,74806.33,0.0,0.98514,1e-05,2.87482]
[1776341868854,57.08,74801.78,0.0,0.9851,1e-05,2.88182]
[1776341870131,57.08,74801.78,0.0,0.9851,1e-05,2.88182]
[1776341870203,57.08,74801.78,0.0,0.9851,1e-05,2.88182]
[1776341870227,57.08,74801.71,0.0,0.9851,1e-05,2.88225]
[1776341874695,57.09,74804.79,0.0,0.98512,1e-05,2.87926]
[1776341876983,57.09,74806.39,0.0,0.98513,1e-05,2.87771]
[1776341877189,57.09,74806.39,0.0,0.98513,1e-05,2.87771]
[1776341877290,57.09,74805.65,0.0,0.98512,1e-05,2.87908]
[1776341879066,57.09,74805.72,0.0,0.98512,1e-05,2.87931]
[1776341879198,57.09,74805.72,0.0,0.98512,1e-05,2.87931]
[1776341880938,57.1,74800.86,0.0,0.98507,1e-05,2.8871]
[1776341882952,57.1,74795.84,0.0,0.98502,1e-05,2.89476]
[1776341885603,57.1,74793.47,0.0,0.985,1e-05,2.89839]
[1776341885704,57.1,74793.47,0.0,0.985,1e-05,2.89839]
[1776341885704,57.11,74793.27,0.0,0.98499,1e-05,2.89928]
[1776341885939,57.11,74793.27,0.0,0.98499,1e-05,2.89928]
[1776341891008,57.11,74793.92,0.0,0.98499,1e-05,2.89992]
[1776341893133,57.11,74793.66,0.0,0.98498,1e-05,2.9006]
[1776341893200,57.11,74793.66,0.0,0.98498,1e-05,2.9006]
[1776341893222,57.11,74793.66,0.0,0.98498,1e-05,2.9006]
[1776341893440,57.11,74793.66,0.0,0.98498,1e-05,2.9006]
[1776341893541,57.12,74793.47,0.0,0.98498,1e-05,2.90117]
[1776341896043,57.12,74784.82,0.0,0.9849,1e-05,2.91424]
[1776341897050,57.12,74777.86,0.0,0.98484,1e-05,2.92433]
[1776341900071,57.12,74775.8,0.0,0.98481,1e-05,2.92804]
[1776341901485,57.12,74775.8,0.0,0.98481,1e-05,2.92804]
[1776341901542,57.12,74775.8,0.0,0.98481,1e-05,2.92804]
[1776341901703,57.12,74775.8,0.0,0.98481,1e-05,2.92804]
[1776341901643,57.13,74776.35,0.0,0.98482,1e-05,2.92779]
[1776341903101,57.13,74781.96,0.0,0.98486,1e-05,2.92014]
[1776341910150,57.14,74784.43,0.0,0.98487,1e-05,2.9186]
[1776341915185,57.14,74782.52,0.0,0.98486,1e-05,2.92116]
[1776341917819,57.14,74782.3,0.0,0.98485,1e-05,2.92199]
[1776341917941,57.14,74782.3,0.0,0.98485,1e-05,2.92199]
[1776341918196,57.14,74782.3,0.0,0.98485,1e-05,2.92199]
[1776341918205,57.14,74782.47,0.0,0.98485,1e-05,2.92201]
[1776341923247,57.15,74778.59,0.0,0.98481,1e-05,2.92877]
[1776341923842,57.15,74778.59,0.0,0.98481,1e-05,2.92877]
[1776341924248,57.15,74767.03,0.0,0.98471,1e-05,2.94537]
[1776341925255,57.15,74761.72,0.0,0.98466,1e-05,2.95312]
[1776341927089,57.15,74762.43,0.0,0.98466,1e-05,2.95232]
[1776341932304,57.16,74761.87,0.0,0.98465,1e-05,2.95435]
[1776341938346,57.16,74758.78,0.0,0.98462,1e-05,2.95999]
[1776341940360,57.17,74753.58,0.0,0.98457,1e-05,2.96778]
[1776341944347,57.17,74751.86,0.0,0.98455,1e-05,2.97078]
[1776341944447,57.17,74751.86,0.0,0.98455,1e-05,2.97078]
[1776341944625,57.17,74751.86,0.0,0.98455,1e-05,2.97078]
[1776341944692,57.17,74751.86,0.0,0.98455,1e-05,2.97078]
[1776341944792,57.17,74751.11,0.0,0.98454,1e-05,2.9722]
[1776341950430,57.17,74753.44,0.0,0.98456,1e-05,2.96974]
[1776341952757,57.17,74754.03,0.0,0.98456,1e-05,2.96907]
[1776341952805,57.17,74754.03,0.0,0.98456,1e-05,2.96907]
[1776341952941,57.17,74757.44,0.0,0.98459,1e-05,2.96438]
[1776341953452,57.18,74760.28,0.0,0.98461,1e-05,2.96052]
[1776341957480,57.18,74769.97,0.0,0.98469,1e-05,2.94754]
[1776341958488,57.18,74778.03,0.0,0.98476,1e-05,2.93635]
[1776341960502,57.18,74780.35,0.0,0.98478,1e-05,2.93355]
[1776341961178,57.18,74780.35,0.0,0.98478,1e-05,2.93355]
[1776341961195,57.18,74780.35,0.0,0.98478,1e-05,2.93355]
[1776341961251,57.18,74780.35,0.0,0.98478,1e-05,2.93355]
[1776341961446,57.18,74780.35,0.0,0.98478,1e-05,2.93355]
[1776341961508,57.18,74779.95,0.0,0.98478,1e-05,2.93436]
[1776341966794,57.19,74776.15,0.0,0.98474,1e-05,2.94067]
[1776341966944,57.19,74774.19,0.0,0.98472,1e-05,2.94367]
[1776341967551,57.19,74773.26,0.0,0.98471,1e-05,2.94522]
[1776341968361,57.19,74773.26,0.0,0.98471,1e-05,2.94522]
[1776341968451,57.19,74773.26,0.0,0.98471,1e-05,2.94522]
[1776341973593,57.19,74770.25,0.0,0.98468,1e-05,2.9493]
[1776341975134,57.19,74770.18,0.0,0.98468,1e-05,2.94961]
[1776341975202,57.19,74770.18,0.0,0.98468,1e-05,2.94961]
[1776341975606,57.2,74770.46,0.0,0.98468,1e-05,2.94943]
[1776341980642,57.2,74769.74,0.0,0.98467,1e-05,2.95151]
[1776341982142,57.2,74769.81,0.0,0.98467,1e-05,2.95162]
[1776341982193,57.2,74769.81,0.0,0.98467,1e-05,2.95162]
[1776341982201,57.2,74769.81,0.0,0.98467,1e-05,2.95162]
[1776341982445,57.2,74769.81,0.0,0.98467,1e-05,2.95162]
[1776341982476,57.2,74769.81,0.0,0.98467,1e-05,2.95183]
[1776341987691,57.21,74770.01,0.0,0.98466,1e-05,2.95259]
[1776341991719,57.21,74763.41,0.0,0.9846,1e-05,2.96281]
[1776341994760,57.21,74760.07,0.0,0.98457,1e-05,2.96814]
[1776341994809,57.21,74760.07,0.0,0.98457,1e-05,2.96814]
[1776341994802,57.21,74759.86,0.0,0.98456,1e-05,2.96863]
[1776341994941,57.21,74759.86,0.0,0.98456,1e-05,2.96863]
[1776342000782,57.22,74761.07,0.0,0.98457,1e-05,2.96802]
[1776342002796,57.22,74766.24,0.0,0.98461,1e-05,2.96104]
[1776342003803,57.22,74771.3,0.0,0.98465,1e-05,2.95405]
[1776342004851,57.22,74771.3,0.0,0.98465,1e-05,2.95405]
[1776342004942,57.22,74772.98,0.0,0.98467,1e-05,2.95188]
[1776342005286,57.22,74772.98,0.0,0.98467,1e-05,2.95188]
[1776342005454,57.22,74772.98,0.0,0.98467,1e-05,2.95188]
[1776342005817,57.22,74774.27,0.0,0.98468,1e-05,2.95027]
[1776342012867,57.23,74773.82,0.0,0.98466,1e-05,2.95242]
[1776342017902,57.23,74774.07,0.0,0.98466,1e-05,2.95313]
[1776342022937,57.24,74779.81,0.0,0.9847,1e-05,2.94605]
[1776342025828,57.24,74783.19,0.0,0.98473,1e-05,2.94149]
[1776342025867,57.24,74785.56,0.0,0.98475,1e-05,2.93861]
[1776342025926,57.24,74785.56,0.0,0.98475,1e-05,2.93861]
[1776342025944,57.24,74785.56,0.0,0.98475,1e-05,2.93861]
[1776342031028,57.24,74782.14,0.0,0.98471,1e-05,2.94438]
[1776342031152,57.24,74782.14,0.0,0.98471,1e-05,2.94438]
[1776342031201,57.24,74782.14,0.0,0.98471,1e-05,2.94438]
[1776342031231,57.25,74780.92,0.0,0.98471,1e-05,2.94485]
[1776342035021,57.25,74775.5,0.0,0.98466,1e-05,2.95343]
[1776342036642,57.25,74775.5,0.0,0.98466,1e-05,2.95343]
[1776342036696,57.25,74775.5,0.0,0.98466,1e-05,2.95343]
[1776342036791,57.25,74774.13,0.0,0.98464,1e-05,2.95579]
[1776342036938,57.25,74774.13,0.0,0.98464,1e-05,2.95579]
[1776342042069,57.26,74775.32,0.0,0.98465,1e-05,2.95514]
[1776342046289,57.26,74775.64,0.0,0.98465,1e-05,2.9553]
[1776342046334,57.26,74775.64,0.0,0.98465,1e-05,2.9553]
[1776342046441,57.26,74775.64,0.0,0.98465,1e-05,2.9553]
[1776342046476,57.26,74775.6,0.0,0.98464,1e-05,2.95556]
[1776342052140,57.26,74776.04,0.0,0.98464,1e-05,2.95612]
[1776342055764,57.27,74776.31,0.0,0.98464,1e-05,2.95612]
[1776342055866,57.27,74776.31,0.0,0.98464,1e-05,2.95612]
[1776342055856,57.27,74775.94,0.0,0.98463,1e-05,2.95703]
[1776342055941,57.27,74775.94,0.0,0.98463,1e-05,2.95703]
[1776342056168,57.27,74775.83,0.0,0.98463,1e-05,2.95718]
[1776342061203,57.27,74773.64,0.0,0.98461,1e-05,2.96123]
[1776342062210,57.27,74767.95,0.0,0.98456,1e-05,2.9695]
[1776342063186,57.27,74767.95,0.0,0.98456,1e-05,2.9695]
[1776342063438,57.27,74767.95,0.0,0.98456,1e-05,2.9695]
[1776342063758,57.27,74767.95,0.0,0.98456,1e-05,2.9695]
[1776342063860,57.27,74767.1,0.0,0.98455,1e-05,2.97104]
[1776342063938,57.27,74767.1,0.0,0.98455,1e-05,2.97104]
[1776342064223,57.27,74763.04,0.0,0.98451,1e-05,2.97682]
[1776342069263,57.28,74761.76,0.0,0.9845,1e-05,2.97941]
[1776342071013,57.28,74761.34,0.0,0.98449,1e-05,2.98017]
[1776342071124,57.28,74761.34,0.0,0.98449,1e-05,2.98017]
[1776342071211,57.28,74761.34,0.0,0.98449,1e-05,2.98017]
[1776342071225,57.28,74761.34,0.0,0.98449,1e-05,2.98032]
[1776342076312,57.28,74759.0,0.0,0.98446,1e-05,2.98441]
[1776342078755,57.28,74758.93,0.0,0.98446,1e-05,2.98466]
[1776342078915,57.28,74758.93,0.0,0.98446,1e-05,2.98466]
[1776342078786,57.28,74757.88,0.0,0.98445,1e-05,2.9863]
[1776342080347,57.28,74753.42,0.0,0.98441,1e-05,2.99296]
[1776342081349,57.28,74746.78,0.0,0.98435,1e-05,3.00261]
[1776342082356,57.28,74738.62,0.0,0.98428,1e-05,3.01446]
[1776342083361,57.29,74736.19,0.0,0.98425,1e-05,3.01805]
[1776342085376,57.29,74731.57,0.0,0.98421,1e-05,3.02487]
[1776342089575,57.29,74730.77,0.0,0.9842,1e-05,3.02623]
[1776342089624,57.29,74730.77,0.0,0.9842,1e-05,3.02623]
[1776342089701,57.29,74730.77,0.0,0.9842,1e-05,3.02623]
[1776342089780,57.29,74729.72,0.0,0.98419,1e-05,3.02781]
[1776342095446,57.29,74728.87,0.0,0.98419,1e-05,3.02794]
[1776342100482,57.29,74728.5,0.0,0.98419,1e-05,3.02883]
[1776342101025,57.29,74728.5,0.0,0.98419,1e-05,3.02883]
[1776342101032,57.29,74728.5,0.0,0.98419,1e-05,3.02883]
[1776342101203,57.29,74728.5,0.0,0.98419,1e-05,3.02883]
[1776342101490,57.29,74728.63,0.0,0.98419,1e-05,3.02872]
[1776342106525,57.29,74729.46,0.0,0.98419,1e-05,3.0279]
[1776342109044,57.29,74729.71,0.0,0.98419,1e-05,3.0277]
[1776342109083,57.29,74729.71,0.0,0.98419,1e-05,3.0277]
[1776342109194,57.29,74729.71,0.0,0.98419,1e-05,3.0277]
[1776342109546,57.29,74729.49,0.0,0.98419,1e-05,3.0281]
[1776342114581,57.3,74730.41,0.0,0.9842,1e-05,3.02718]
[1776342119616,57.3,74730.26,0.0,0.98419,1e-05,3.02783]
[1776342123165,57.3,74727.3,0.0,0.98416,1e-05,3.03237]
[1776342123198,57.3,74727.3,0.0,0.98416,1e-05,3.03237]
[1776342123229,57.3,74727.3,0.0,0.98416,1e-05,3.03237]
[1776342123451,57.3,74727.3,0.0,0.98416,1e-05,3.03237]
[1776342123647,57.3,74725.65,0.0,0.98415,1e-05,3.03484]
[1776342128636,57.3,74723.08,0.0,0.98412,1e-05,3.03885]
[1776342128686,57.3,74723.08,0.0,0.98412,1e-05,3.03885]
[1776342128701,57.3,74723.08,0.0,0.98412,1e-05,3.03885]
[1776342128939,57.3,74723.08,0.0,0.98412,1e-05,3.03885]
[1776342128787,57.3,74725.37,0.0,0.98414,1e-05,3.0356]
[1776342133717,57.3,74720.17,0.0,0.98409,1e-05,3.04352]
[1776342134620,57.3,74720.17,0.0,0.98409,1e-05,3.04352]
[1776342134683,57.3,74720.17,0.0,0.98409,1e-05,3.04352]
[1776342134691,57.3,74720.17,0.0,0.98409,1e-05,3.04352]
[1776342134939,57.3,74720.17,0.0,0.98409,1e-05,3.04352]
[1776342134958,57.3,74717.17,0.0,0.98407,1e-05,3.04801]
[1776342140766,57.3,74713.72,0.0,0.98403,1e-05,3.0533]
[1776342143004,57.3,74714.22,0.0,0.98404,1e-05,3.05262]
[1776342143161,57.3,74713.98,0.0,0.98403,1e-05,3.05307]
[1776342143208,57.3,74713.98,0.0,0.98403,1e-05,3.05307]
[1776342143787,57.3,74713.64,0.0,0.98403,1e-05,3.05356]
[1776342148321,57.3,74716.58,0.0,0.98406,1e-05,3.04949]
[1776342148373,57.3,74716.58,0.0,0.98406,1e-05,3.04949]
[1776342148444,57.3,74716.58,0.0,0.98406,1e-05,3.04949]
[1776342148823,57.3,74717.22,0.0,0.98406,1e-05,3.04862]
[1776342154865,57.31,74719.5,0.0,0.98409,1e-05,3.04417]
[1776342156992,57.31,74719.17,0.0,0.98408,1e-05,3.04472]
[1776342157024,57.31,74718.24,0.0,0.98408,1e-05,3.04621]
[1776342157113,57.31,74718.24,0.0,0.98408,1e-05,3.04621]
[1776342157218,57.31,74718.24,0.0,0.98408,1e-05,3.04621]
[1776342159899,57.31,74718.33,0.0,0.98408,1e-05,3.04628]
[1776342162747,57.31,74718.66,0.0,0.98408,1e-05,3.04594]
[1776342162795,57.31,74718.66,0.0,0.98408,1e-05,3.04594]
[1776342162946,57.31,74718.66,0.0,0.98408,1e-05,3.04594]
[1776342162996,57.31,74719.52,0.0,0.98408,1e-05,3.04476]
[1776342167678,57.31,74720.61,0.0,0.98409,1e-05,3.04345]
[1776342167697,57.31,74720.61,0.0,0.98409,1e-05,3.04345]
[1776342167768,57.31,74720.61,0.0,0.98409,1e-05,3.04345]
[1776342167937,57.31,74720.61,0.0,0.98409,1e-05,3.04345]
[1776342167958,57.31,74725.22,0.0,0.98413,1e-05,3.03684]
[1776342172992,57.31,74723.37,0.0,0.98412,1e-05,3.03994]
[1776342173653,57.31,74723.37,0.0,0.98412,1e-05,3.03994]
[1776342173660,57.31,74723.37,0.0,0.98412,1e-05,3.03994]
[1776342173698,57.31,74723.37,0.0,0.98412,1e-05,3.03994]
[1776342174000,57.31,74722.21,0.0,0.9841,1e-05,3.0417]
[1776342177023,57.31,74717.02,0.0,0.98406,1e-05,3.04945]
[1776342178020,57.31,74717.02,0.0,0.98406,1e-05,3.04945]
[1776342178030,57.31,74713.66,0.0,0.98402,1e-05,3.05439]
[1776342178157,57.31,74713.66,0.0,0.98402,1e-05,3.05439]
[1776342178201,57.31,74713.66,0.0,0.98402,1e-05,3.05439]
[1776342179037,57.31,74713.14,0.0,0.98402,1e-05,3.0552]
[1776342184072,57.31,74712.21,0.0,0.98401,1e-05,3.05681]
[1776342188956,57.32,74712.35,0.0,0.98401,1e-05,3.05665]
[1776342189013,57.32,74712.29,0.0,0.98401,1e-05,3.05695]
[1776342189073,57.32,74712.29,0.0,0.98401,1e-05,3.05695]
[1776342189199,57.32,74712.29,0.0,0.98401,1e-05,3.05695]
[1776342189230,57.32,74710.78,0.0,0.98399,1e-05,3.05914]
[1776342190114,57.32,74699.82,0.0,0.98389,1e-05,3.07519]
[1776342191121,57.32,74691.03,0.0,0.98381,1e-05,3.08809]
[1776342192925,57.32,74691.03,0.0,0.98381,1e-05,3.08809]
[1776342192942,57.32,74691.03,0.0,0.98381,1e-05,3.08809]
[1776342193001,57.32,74691.03,0.0,0.98381,1e-05,3.08809]
[1776342193024,57.32,74690.54,0.0,0.98381,1e-05,3.0888]
[1776342193208,57.32,74690.54,0.0,0.98381,1e-05,3.0888]
[1776342198635,57.32,74689.52,0.0,0.9838,1e-05,3.09024]
[1776342198700,57.32,74689.52,0.0,0.9838,1e-05,3.09024]
[1776342198768,57.32,74689.52,0.0,0.9838,1e-05,3.09024]
[1776342198941,57.32,74689.52,0.0,0.9838,1e-05,3.09024]
[1776342198979,57.32,74691.77,0.0,0.98382,1e-05,3.0869]
[1776342201191,57.32,74694.64,0.0,0.98385,1e-05,3.08266]
[1776342202198,57.32,74697.86,0.0,0.98388,1e-05,3.07794]
[1776342204007,57.32,74697.86,0.0,0.98388,1e-05,3.07794]
[1776342204204,57.32,74697.93,0.0,0.98388,1e-05,3.07783]
[1776342209246,57.32,74697.93,0.0,0.98388,1e-05,3.07783]
[1776342211393,57.32,74698.28,0.0,0.98388,1e-05,3.07731]
[1776342211441,57.32,74698.28,0.0,0.98388,1e-05,3.07731]
[1776342211610,57.32,74698.28,0.0,0.98388,1e-05,3.07731]
[1776342211696,57.32,74698.28,0.0,0.98388,1e-05,3.07731]
[1776342211711,57.32,74698.1,0.0,0.98389,1e-05,3.07604]
[1776342217303,57.32,74698.05,0.0,0.98389,1e-05,3.07611]
[1776342222338,57.32,74697.64,0.0,0.98388,1e-05,3.0767]
[1776342228380,57.32,74698.06,0.0,0.98389,1e-05,3.07604]
[1776342233415,57.32,74700.21,0.0,0.98391,1e-05,3.07285]
[1776342234128,57.32,74700.21,0.0,0.98391,1e-05,3.07285]
[1776342234197,57.32,74700.21,0.0,0.98391,1e-05,3.07285]
[1776342234234,57.32,74700.21,0.0,0.98391,1e-05,3.07285]
[1776342234446,57.32,74700.21,0.0,0.98391,1e-05,3.07285]
[1776342234545,57.32,74700.36,0.0,0.98391,1e-05,3.07263]
[1776342239649,57.32,74700.88,0.0,0.98391,1e-05,3.07186]
[1776342239692,57.32,74700.88,0.0,0.98391,1e-05,3.07186]
[1776342239869,57.32,74700.88,0.0,0.98391,1e-05,3.07186]
[1776342239938,57.32,74700.88,0.0,0.98391,1e-05,3.07186]
[1776342239963,57.32,74704.18,0.0,0.98394,1e-05,3.06704]
[1776342241471,57.32,74707.4,0.0,0.98397,1e-05,3.06235]
[1776342242480,57.32,74710.22,0.0,0.984,1e-05,3.05826]
[1776342247514,57.32,74711.03,0.0,0.98401,1e-05,3.05718]
[1776342250079,57.32,74711.3,0.0,0.98401,1e-05,3.05681]
[1776342250191,57.32,74711.56,0.0,0.98401,1e-05,3.05645]
[1776342250292,57.32,74711.56,0.0,0.98401,1e-05,3.05645]
[1776342250441,57.32,74711.56,0.0,0.98401,1e-05,3.05645]
[1776342250536,57.32,74711.64,0.0,0.98401,1e-05,3.05635]
[1776342255571,57.32,74714.04,0.0,0.98403,1e-05,3.05296]
[1776342256583,57.32,74714.04,0.0,0.98403,1e-05,3.05296]
[1776342256590,57.32,74707.95,0.0,0.98398,1e-05,3.06186]
[1776342257591,57.32,74699.53,0.0,0.9839,1e-05,3.07416]
[1776342259865,57.32,74699.78,0.0,0.9839,1e-05,3.07378]
[1776342259945,57.32,74699.88,0.0,0.9839,1e-05,3.07362]
[1776342261622,57.32,74703.7,0.0,0.98394,1e-05,3.06802]
[1776342267663,57.32,74705.46,0.0,0.98395,1e-05,3.06545]
[1776342272698,57.32,74705.01,0.0,0.98396,1e-05,3.06457]
[1776342277733,57.32,74704.65,0.0,0.98395,1e-05,3.06509]
[1776342280685,57.32,74704.17,0.0,0.98395,1e-05,3.06579]
[1776342280939,57.32,74704.17,0.0,0.98395,1e-05,3.06579]
[1776342280972,57.32,74704.17,0.0,0.98395,1e-05,3.06579]
[1776342281021,57.32,74704.39,0.0,0.98395,1e-05,3.06547]
[1776342281197,57.32,74704.39,0.0,0.98395,1e-05,3.06547]
[1776342282768,57.32,74707.66,0.0,0.98398,1e-05,3.0607]
[1776342286041,57.32,74708.75,0.0,0.98399,1e-05,3.05912]
[1776342286143,57.32,74708.36,0.0,0.98399,1e-05,3.05971]
[1776342286188,57.32,74708.36,0.0,0.98399,1e-05,3.05971]
[1776342286208,57.32,74708.36,0.0,0.98399,1e-05,3.05971]
[1776342286443,57.32,74708.36,0.0,0.98399,1e-05,3.05971]
[1776342286796,57.32,74708.09,0.0,0.98398,1e-05,3.0601]
[1776342290824,57.32,74710.03,0.0,0.984,1e-05,3.05731]
[1776342293988,57.32,74710.89,0.0,0.98401,1e-05,3.05608]
[1776342294087,57.32,74708.83,0.0,0.98399,1e-05,3.0591]
[1776342294188,57.32,74708.83,0.0,0.98399,1e-05,3.0591]
[1776342294852,57.32,74706.89,0.0,0.98397,1e-05,3.06193]
[1776342302910,57.32,74706.92,0.0,0.98397,1e-05,3.06192]
[1776342307945,57.32,74707.36,0.0,0.98398,1e-05,3.06129]
[1776342313111,57.32,74708.47,0.0,0.98399,1e-05,3.0597]
[1776342313229,57.32,74709.56,0.0,0.984,1e-05,3.05811]
[1776342313437,57.32,74709.56,0.0,0.984,1e-05,3.05811]
[1776342313940,57.32,74709.56,0.0,0.984,1e-05,3.05811]
[1776342313987,57.32,74711.71,0.0,0.98402,1e-05,3.05499]
[1776342314994,57.32,74713.79,0.0,0.98404,1e-05,3.05198]
[1776342318015,57.32,74715.89,0.0,0.98405,1e-05,3.04898]
[1776342319370,57.32,74716.62,0.0,0.98406,1e-05,3.04795]
[1776342322044,57.32,74720.71,0.0,0.9841,1e-05,3.04209]
[1776342327079,57.32,74721.36,0.0,0.9841,1e-05,3.04133]
[1776342327593,57.32,74721.36,0.0,0.9841,1e-05,3.04133]
[1776342327685,57.32,74721.36,0.0,0.9841,1e-05,3.04133]
[1776342328085,57.32,74724.8,0.0,0.98413,1e-05,3.03642]
[1776342334128,57.32,74730.09,0.0,0.98419,1e-05,3.02757]
[1776342337149,57.32,74732.1,0.0,0.9842,1e-05,3.02487]
[1776342342184,57.32,74732.39,0.0,0.9842,1e-05,3.02482]
[1776342347219,57.32,74732.49,0.0,0.9842,1e-05,3.02505]
[1776342348347,57.32,74732.49,0.0,0.9842,1e-05,3.02505]
[1776342351937,57.33,74732.51,0.0,0.9842,1e-05,3.02524]
[1776342354871,57.33,74732.59,0.0,0.9842,1e-05,3.02535]
[1776342361226,57.33,74732.59,0.0,0.9842,1e-05,3.02579]
[1776342361493,57.33,74732.49,0.0,0.9842,1e-05,3.026]
[1776342361595,57.33,74742.14,0.0,0.98428,1e-05,3.01216]
[1776342362849,57.33,74749.65,0.0,0.98435,1e-05,3.00147]
[1776342363945,57.33,74749.65,0.0,0.98435,1e-05,3.00147]
[1776342364045,57.33,74751.99,0.0,0.98437,1e-05,2.99823]
[1776342364341,57.33,74753.65,0.0,0.98438,1e-05,2.99597]
[1776342366355,57.33,74755.74,0.0,0.9844,1e-05,2.99323]
[1776342371390,57.33,74755.37,0.0,0.98439,1e-05,2.99439]
[1776342372713,57.33,74755.37,0.0,0.98439,1e-05,2.99439]
[1776342372935,57.33,74755.37,0.0,0.98439,1e-05,2.99439]
[1776342378439,57.34,74755.05,0.0,0.98439,1e-05,2.99571]
[1776342384481,57.34,74754.7,0.0,0.98438,1e-05,2.99691]
[1776342389516,57.34,74754.77,0.0,0.98438,1e-05,2.99737]
[1776342392444,57.34,74754.77,0.0,0.98438,1e-05,2.99737]
[1776342392690,57.34,74754.77,0.0,0.98438,1e-05,2.99737]
[1776342397572,57.35,74753.15,0.0,0.98436,1e-05,2.99908]
[1776342399940,57.35,74752.88,0.0,0.98436,1e-05,2.99968]
[1776342399972,57.35,74752.62,0.0,0.98436,1e-05,3.00005]
[1776342403248,57.35,74751.94,0.0,0.98435,1e-05,3.00113]
[1776342403437,57.35,74751.9,0.0,0.98435,1e-05,3.00139]
[1776342410663,57.35,74752.66,0.0,0.98435,1e-05,3.00112]
[1776342413684,57.35,74747.81,0.0,0.98431,1e-05,3.00838]
[1776342414646,57.35,74747.81,0.0,0.98431,1e-05,3.00838]
[1776342414685,57.35,74747.81,0.0,0.98431,1e-05,3.00838]
[1776342414695,57.35,74747.81,0.0,0.98431,1e-05,3.00838]
[1776342414935,57.35,74747.81,0.0,0.98431,1e-05,3.00838]
[1776342415037,57.35,74747.74,0.0,0.98431,1e-05,3.00856]
[1776342421825,57.36,74747.7,0.0,0.9843,1e-05,3.00904]
[1776342421939,57.36,74747.7,0.0,0.9843,1e-05,3.00904]
[1776342423756,57.36,74741.46,0.0,0.98424,1e-05,3.01833]
[1776342424666,57.36,74741.46,0.0,0.98424,1e-05,3.01833]
[1776342424692,57.36,74741.46,0.0,0.98424,1e-05,3.01833]
[1776342425699,57.36,74739.34,0.0,0.98422,1e-05,3.02144]
[1776342425940,57.36,74739.34,0.0,0.98422,1e-05,3.02144]
[1776342426039,57.36,74737.28,0.0,0.98421,1e-05,3.02447]
[1776342431812,57.36,74737.74,0.0,0.98421,1e-05,3.02411]
[1776342433764,57.36,74738.03,0.0,0.98421,1e-05,3.02374]
[1776342433937,57.36,74738.03,0.0,0.98421,1e-05,3.02374]
[1776342439868,57.36,74738.14,0.0,0.98421,1e-05,3.02396]
[1776342449938,57.36,74737.93,0.0,0.9842,1e-05,3.02475]
[1776342456991,57.36,74737.21,0.0,0.9842,1e-05,3.02458]
[1776342457998,57.36,74731.25,0.0,0.98415,1e-05,3.03324]
[1776342461840,57.36,74728.98,0.0,0.98413,1e-05,3.03656]
[1776342461848,57.36,74728.98,0.0,0.98413,1e-05,3.03656]
[1776342461942,57.36,74728.98,0.0,0.98413,1e-05,3.03656]
[1776342462027,57.36,74728.76,0.0,0.98413,1e-05,3.03696]
[1776342467082,57.37,74728.04,0.0,0.98412,1e-05,3.03815]
[1776342469230,57.37,74728.93,0.0,0.98413,1e-05,3.03689]
[1776342469276,57.37,74728.93,0.0,0.98413,1e-05,3.03689]
[1776342469279,57.37,74729.0,0.0,0.98413,1e-05,3.03685]
[1776342469438,57.37,74729.0,0.0,0.98413,1e-05,3.03685]
[1776342475126,57.37,74729.24,0.0,0.98413,1e-05,3.03664]
[1776342480161,57.37,74728.87,0.0,0.98412,1e-05,3.03732]
[1776342484215,57.37,74722.44,0.0,0.98407,1e-05,3.04672]
[1776342485290,57.37,74722.44,0.0,0.98407,1e-05,3.04672]
[1776342485437,57.37,74720.69,0.0,0.98405,1e-05,3.04927]
[1776342485698,57.37,74720.69,0.0,0.98405,1e-05,3.04927]
[1776342485938,57.37,74720.69,0.0,0.98405,1e-05,3.04927]
[1776342487236,57.37,74720.66,0.0,0.98405,1e-05,3.04932]
[1776342492234,57.37,74720.52,0.0,0.98405,1e-05,3.04953]
[1776342492437,57.37,74720.52,0.0,0.98405,1e-05,3.04953]
[1776342496299,57.37,74708.52,0.0,0.98394,1e-05,3.067]
[1776342496548,57.37,74708.52,0.0,0.98394,1e-05,3.067]
[1776342497306,57.37,74700.78,0.0,0.98387,1e-05,3.07827]
[1776342499999,57.37,74699.33,0.0,0.98385,1e-05,3.0803]
[1776342505365,57.37,74701.54,0.0,0.98388,1e-05,3.07677]
[1776342510655,57.36,74704.36,0.0,0.9839,1e-05,3.0725]
[1776342510688,57.36,74704.36,0.0,0.9839,1e-05,3.0725]
[1776342510780,57.36,74704.36,0.0,0.9839,1e-05,3.0725]
[1776342510937,57.36,74704.36,0.0,0.9839,1e-05,3.0725]
[1776342510990,57.36,74704.39,0.0,0.9839,1e-05,3.07243]
[1776342516442,57.36,74705.93,0.0,0.98393,1e-05,3.06847]
[1776342518187,57.36,74705.93,0.0,0.98393,1e-05,3.06847]
[1776342518438,57.36,74706.34,0.0,0.98393,1e-05,3.06785]
[1776342523491,57.36,74707.14,0.0,0.98394,1e-05,3.06654]
[1776342525348,57.36,74707.14,0.0,0.98394,1e-05,3.06654]
[1776342525437,57.36,74707.14,0.0,0.98394,1e-05,3.06654]
[1776342525458,57.36,74707.14,0.0,0.98394,1e-05,3.06654]
[1776342525689,57.36,74707.14,0.0,0.98394,1e-05,3.06654]
[1776342525791,57.36,74707.14,0.0,0.98394,1e-05,3.0665]
[1776342528845,57.36,74705.84,0.0,0.98393,1e-05,3.06835]
[1776342528940,57.36,74705.84,0.0,0.98393,1e-05,3.06835]
[1776342533561,57.36,74699.72,0.0,0.98387,1e-05,3.07712]
[1776342534604,57.36,74699.72,0.0,0.98387,1e-05,3.07712]
[1776342534689,57.36,74699.72,0.0,0.98387,1e-05,3.07712]
[1776342534786,57.36,74699.72,0.0,0.98387,1e-05,3.07712]
[1776342534942,57.36,74699.72,0.0,0.98387,1e-05,3.07712]
[1776342535036,57.36,74699.48,0.0,0.98387,1e-05,3.07743]
[1776342540611,57.36,74694.86,0.0,0.98383,1e-05,3.08396]
[1776342542606,57.36,74693.36,0.0,0.98382,1e-05,3.08611]
[1776342542692,57.36,74693.36,0.0,0.98382,1e-05,3.08611]
[1776342548670,57.36,74692.54,0.0,0.98381,1e-05,3.08694]
[1776342553705,57.36,74693.1,0.0,0.98382,1e-05,3.08584]
[1776342555738,57.36,74692.6,0.0,0.98381,1e-05,3.08652]
[1776342555938,57.36,74692.6,0.0,0.98381,1e-05,3.08652]
[1776342555954,57.36,74692.6,0.0,0.98381,1e-05,3.08652]
[1776342556198,57.36,74692.6,0.0,0.98381,1e-05,3.08652]
[1776342556283,57.36,74692.53,0.0,0.98381,1e-05,3.08657]
[1776342559843,57.36,74695.78,0.0,0.98384,1e-05,3.08163]
[1776342559946,57.36,74695.78,0.0,0.98384,1e-05,3.08163]
[1776342560757,57.36,74702.1,0.0,0.9839,1e-05,3.0723]
[1776342562771,57.36,74709.47,0.0,0.98397,1e-05,3.06149]
[1776342564319,57.36,74709.47,0.0,0.98397,1e-05,3.06149]
[1776342564437,57.36,74709.47,0.0,0.98397,1e-05,3.06149]
[1776342564784,57.36,74715.97,0.0,0.98403,1e-05,3.05201]
[1776342565979,57.36,74715.97,0.0,0.98403,1e-05,3.05201]
[1776342566200,57.36,74715.97,0.0,0.98403,1e-05,3.05201]
[1776342566295,57.36,74717.25,0.0,0.98404,1e-05,3.05015]
[1776342571245,57.36,74718.08,0.0,0.98405,1e-05,3.04899]
[1776342576869,57.36,74718.87,0.0,0.98406,1e-05,3.04642]
[1776342581904,57.36,74718.94,0.0,0.98406,1e-05,3.0464]
[1776342586939,57.36,74721.17,0.0,0.98408,1e-05,3.04324]
[1776342589960,57.36,74726.28,0.0,0.98413,1e-05,3.03592]
[1776342590867,57.36,74726.28,0.0,0.98413,1e-05,3.03592]
[1776342590950,57.36,74726.28,0.0,0.98413,1e-05,3.03592]
[1776342591092,57.36,74726.28,0.0,0.98413,1e-05,3.03592]
[1776342591336,57.36,74726.28,0.0,0.98413,1e-05,3.03592]
[1776342591708,57.36,74725.14,0.0,0.98412,1e-05,3.0376]
[1776342591715,57.36,74725.14,0.0,0.98412,1e-05,3.0376]
[1776342591762,57.36,74725.14,0.0,0.98412,1e-05,3.0376]
[1776342591813,57.36,74725.14,0.0,0.98412,1e-05,3.0376]
[1776342591975,57.36,74725.61,0.0,0.98412,1e-05,3.03695]
[1776342599023,57.36,74725.58,0.0,0.98412,1e-05,3.0372]
[1776342604059,57.36,74725.34,0.0,0.98412,1e-05,3.03768]
[1776342609094,57.36,74724.36,0.0,0.98411,1e-05,3.03921]
[1776342613122,57.36,74717.5,0.0,0.98404,1e-05,3.04925]
[1776342614129,57.36,74708.89,0.0,0.98397,1e-05,3.06178]
[1776342615136,57.36,74706.6,0.0,0.98395,1e-05,3.0651]
[1776342616762,57.36,74705.62,0.0,0.98394,1e-05,3.0665]
[1776342622185,57.36,74700.95,0.0,0.98389,1e-05,3.07313]
[1776342627220,57.36,74701.1,0.0,0.9839,1e-05,3.07268]
[1776342632254,57.36,74701.07,0.0,0.98391,1e-05,3.07097]
[1776342637463,57.36,74701.32,0.0,0.98391,1e-05,3.07045]
[1776342649374,57.35,74700.33,0.0,0.9839,1e-05,3.07145]
[1776342655416,57.35,74696.31,0.0,0.98387,1e-05,3.07706]
[1776342662465,57.35,74695.36,0.0,0.98386,1e-05,3.07805]
[1776342666493,57.35,74688.5,0.0,0.9838,1e-05,3.08787]
[1776342671528,57.35,74688.22,0.0,0.9838,1e-05,3.08784]
[1776342676562,57.35,74687.85,0.0,0.9838,1e-05,3.08803]
[1776342680592,57.35,74695.25,0.0,0.98387,1e-05,3.07692]
[1776342681599,57.35,74699.84,0.0,0.98391,1e-05,3.07016]
[1776342684620,57.35,74704.57,0.0,0.98395,1e-05,3.06317]
[1776342686633,57.35,74710.75,0.0,0.98401,1e-05,3.05415]
[1776342691669,57.35,74712.24,0.0,0.98403,1e-05,3.05049]
[1776342696704,57.35,74710.03,0.0,0.98401,1e-05,3.05375]
[1776342701738,57.35,74708.08,0.0,0.98399,1e-05,3.0566]
[1776342706774,57.35,74707.8,0.0,0.98399,1e-05,3.05703]
[1776342711810,57.35,74708.89,0.0,0.984,1e-05,3.05547]
[1776342720261,57.35,74709.31,0.0,0.98401,1e-05,3.05489]
[1776342720313,57.35,74709.31,0.0,0.984,1e-05,3.05493]
[1776342724901,57.35,74713.73,0.0,0.98404,1e-05,3.04858]
[1776342726009,57.35,74713.73,0.0,0.98404,1e-05,3.04858]
[1776342726194,57.35,74713.73,0.0,0.98404,1e-05,3.04858]
[1776342726341,57.35,74713.73,0.0,0.98404,1e-05,3.04858]
[1776342726446,57.35,74713.73,0.0,0.98404,1e-05,3.04858]
[1776342726546,57.35,74713.44,0.0,0.98404,1e-05,3.04903]
[1776342734971,57.35,74723.18,0.0,0.98413,1e-05,3.03516]
[1776342737992,57.35,74726.71,0.0,0.98416,1e-05,3.03022]
[1776342739570,57.35,74726.71,0.0,0.98416,1e-05,3.03022]
[1776342739701,57.35,74727.01,0.0,0.98416,1e-05,3.02984]
[1776342739840,57.35,74727.01,0.0,0.98416,1e-05,3.02984]
[1776342739945,57.35,74727.01,0.0,0.98416,1e-05,3.02984]
[1776342740047,57.35,74727.01,0.0,0.98416,1e-05,3.0299]
[1776342743027,57.35,74733.34,0.0,0.98422,1e-05,3.02094]
[1776342744973,57.35,74734.48,0.0,0.98423,1e-05,3.01937]
[1776342745189,57.35,74734.48,0.0,0.98423,1e-05,3.01937]
[1776342745290,57.35,74735.05,0.0,0.98423,1e-05,3.01862]
[1776342746035,57.35,74735.05,0.0,0.98423,1e-05,3.01862]
[1776342746194,57.35,74735.05,0.0,0.98423,1e-05,3.01862]
[1776342750076,57.35,74729.58,0.0,0.98418,1e-05,3.02689]
[1776342752067,57.35,74729.54,0.0,0.98419,1e-05,3.02549]
[1776342752200,57.35,74729.54,0.0,0.98419,1e-05,3.02549]
[1776342752283,57.35,74729.54,0.0,0.98419,1e-05,3.02549]
[1776342752443,57.35,74729.54,0.0,0.98419,1e-05,3.02549]
[1776342752458,57.35,74729.49,0.0,0.98419,1e-05,3.02563]
[1776342759139,57.35,74730.02,0.0,0.98419,1e-05,3.0253]
[1776342764174,57.36,74732.82,0.0,0.98421,1e-05,3.02157]
[1776342765077,57.36,74732.82,0.0,0.98421,1e-05,3.02157]
[1776342765198,57.36,74732.82,0.0,0.98421,1e-05,3.02157]
[1776342765271,57.36,74732.82,0.0,0.98421,1e-05,3.02157]
[1776342765441,57.36,74732.82,0.0,0.98421,1e-05,3.02157]
[1776342765537,57.36,74733.25,0.0,0.98422,1e-05,3.02102]
[1776342772229,57.36,74732.16,0.0,0.9842,1e-05,3.02308]
[1776342775425,57.36,74731.31,0.0,0.9842,1e-05,3.02437]
[1776342775444,57.36,74731.31,0.0,0.9842,1e-05,3.02437]
[1776342775629,57.36,74731.31,0.0,0.9842,1e-05,3.02437]
[1776342775642,57.36,74730.37,0.0,0.98419,1e-05,3.02591]
[1776342775689,57.36,74730.37,0.0,0.98419,1e-05,3.02591]
[1776342782300,57.36,74728.52,0.0,0.98417,1e-05,3.0289]
[1776342791363,57.36,74729.31,0.0,0.98417,1e-05,3.02823]
[1776342794013,57.36,74729.73,0.0,0.98417,1e-05,3.02767]
[1776342794197,57.36,74729.73,0.0,0.98417,1e-05,3.02767]
[1776342794655,57.36,74729.73,0.0,0.98417,1e-05,3.02767]
[1776342794296,57.36,74729.73,0.0,0.98417,1e-05,3.02778]
[1776342794692,57.36,74729.73,0.0,0.98417,1e-05,3.02778]
[1776342795391,57.36,74721.16,0.0,0.9841,1e-05,3.04024]
[1776342796398,57.36,74712.65,0.0,0.98402,1e-05,3.05263]
[1776342797404,57.36,74712.65,0.0,0.98402,1e-05,3.05263]
[1776342797450,57.36,74712.65,0.0,0.98402,1e-05,3.05263]
[1776342797552,57.36,74712.65,0.0,0.98402,1e-05,3.05263]
[1776342797653,57.36,74712.83,0.0,0.98402,1e-05,3.05239]
[1776342797692,57.36,74712.83,0.0,0.98402,1e-05,3.05239]
[1776342803447,57.36,74713.9,0.0,0.98403,1e-05,3.05089]
[1776342805719,57.36,74713.9,0.0,0.98403,1e-05,3.05089]
[1776342805846,57.36,74713.9,0.0,0.98403,1e-05,3.05089]
[1776342805944,57.36,74713.9,0.0,0.98403,1e-05,3.05089]
[1776342806469,57.36,74713.39,0.0,0.98402,1e-05,3.05168]
[1776342809490,57.36,74709.4,0.0,0.98399,1e-05,3.05752]
[1776342810653,57.36,74709.4,0.0,0.98399,1e-05,3.05752]
[1776342810663,57.36,74709.4,0.0,0.98399,1e-05,3.05752]
[1776342810676,57.36,74708.68,0.0,0.98398,1e-05,3.05857]
[1776342815139,57.36,74707.46,0.0,0.98398,1e-05,3.05883]
[1776342815145,57.36,74707.46,0.0,0.98398,1e-05,3.05883]
[1776342815196,57.36,74707.46,0.0,0.98398,1e-05,3.05883]
[1776342815532,57.36,74707.56,0.0,0.98398,1e-05,3.05869]
[1776342819384,57.36,74709.94,0.0,0.984,1e-05,3.05523]
[1776342819391,57.36,74709.94,0.0,0.984,1e-05,3.05523]
[1776342819441,57.36,74709.94,0.0,0.984,1e-05,3.05523]
[1776342819562,57.36,74710.62,0.0,0.98401,1e-05,3.05424]
[1776342824598,57.36,74708.3,0.0,0.98398,1e-05,3.05767]
[1776342831647,57.37,74707.43,0.0,0.98398,1e-05,3.05899]
[1776342836681,57.37,74707.28,0.0,0.98397,1e-05,3.05925]
[1776342840710,57.37,74702.9,0.0,0.98393,1e-05,3.06568]
[1776342843360,57.37,74701.39,0.0,0.98392,1e-05,3.06788]
[1776342843449,57.37,74701.39,0.0,0.98392,1e-05,3.06788]
[1776342843519,57.37,74701.39,0.0,0.98392,1e-05,3.06788]
[1776342843691,57.37,74701.39,0.0,0.98392,1e-05,3.06788]
[1776342843571,57.37,74701.24,0.0,0.98392,1e-05,3.06809]
[1776342844741,57.37,74705.17,0.0,0.98396,1e-05,3.06234]
[1776342849777,57.37,74705.95,0.0,0.98396,1e-05,3.06123]
[1776342858840,57.37,74705.82,0.0,0.98396,1e-05,3.06147]
[1776342861797,57.37,74705.85,0.0,0.98396,1e-05,3.06143]
[1776342861918,57.37,74705.85,0.0,0.98396,1e-05,3.06143]
[1776342861948,57.37,74705.85,0.0,0.98396,1e-05,3.06143]
[1776342862017,57.37,74706.21,0.0,0.98396,1e-05,3.06092]
[1776342867902,57.37,74706.07,0.0,0.98396,1e-05,3.06114]
[1776342872938,57.37,74705.63,0.0,0.98397,1e-05,3.06027]
[1776342877973,57.37,74708.91,0.0,0.984,1e-05,3.05551]
[1776342878979,57.37,74712.74,0.0,0.98403,1e-05,3.04995]
[1776342879817,57.37,74712.74,0.0,0.98403,1e-05,3.04995]
[1776342879949,57.37,74712.74,0.0,0.98403,1e-05,3.04995]
[1776342879959,57.37,74712.74,0.0,0.98403,1e-05,3.04995]
[1776342880203,57.37,74712.74,0.0,0.98403,1e-05,3.04995]
[1776342880250,57.37,74714.64,0.0,0.98405,1e-05,3.04722]
[1776342891065,57.37,74714.85,0.0,0.98405,1e-05,3.0472]
[1776342894883,57.37,74714.78,0.0,0.98405,1e-05,3.04733]
[1776342894942,57.37,74714.78,0.0,0.98405,1e-05,3.04733]
[1776342895221,57.37,74714.78,0.0,0.98405,1e-05,3.04733]
[1776342895441,57.37,74714.78,0.0,0.98405,1e-05,3.04733]
[1776342895542,57.37,74718.47,0.0,0.98408,1e-05,3.04205]
[1776342898114,57.37,74723.23,0.0,0.98412,1e-05,3.03527]
[1776342899016,57.37,74723.23,0.0,0.98412,1e-05,3.03527]
[1776342899134,57.37,74723.23,0.0,0.98412,1e-05,3.03527]
[1776342899196,57.37,74723.23,0.0,0.98412,1e-05,3.03527]
[1776342899217,57.37,74726.11,0.0,0.98415,1e-05,3.03115]
[1776342901135,57.37,74735.82,0.0,0.98424,1e-05,3.01725]
[1776342902143,57.37,74747.12,0.0,0.98434,1e-05,3.00108]
[1776342903150,57.37,74755.35,0.0,0.98441,1e-05,2.9894]
[1776342906180,57.37,74747.46,0.0,0.98434,1e-05,3.00108]
[1776342908862,57.37,74746.22,0.0,0.98433,1e-05,3.00307]
[1776342908945,57.37,74746.22,0.0,0.98433,1e-05,3.00307]
[1776342909175,57.37,74746.22,0.0,0.98433,1e-05,3.00307]
[1776342909201,57.37,74746.22,0.0,0.98433,1e-05,3.00307]
[1776342909238,57.37,74745.83,0.0,0.98432,1e-05,3.00374]
[1776342917258,57.38,74743.72,0.0,0.9843,1e-05,3.0076]
[1776342919039,57.38,74741.71,0.0,0.98428,1e-05,3.0106]
[1776342919199,57.38,74741.71,0.0,0.98428,1e-05,3.0106]
[1776342919505,57.38,74741.71,0.0,0.98428,1e-05,3.0106]
[1776342919701,57.38,74741.71,0.0,0.98428,1e-05,3.0106]
[1776342919741,57.38,74740.84,0.0,0.98427,1e-05,3.01195]
[1776342921937,57.38,74740.15,0.0,0.98426,1e-05,3.01313]
[1776342922294,57.38,74736.91,0.0,0.98423,1e-05,3.01789]
[1776342923301,57.38,74728.56,0.0,0.98416,1e-05,3.03002]
[1776342924884,57.38,74725.47,0.0,0.98413,1e-05,3.03455]
[1776342924940,57.38,74725.47,0.0,0.98413,1e-05,3.03455]
[1776342925449,57.38,74725.47,0.0,0.98413,1e-05,3.03455]
[1776342925697,57.38,74725.47,0.0,0.98413,1e-05,3.03455]
[1776342925794,57.38,74724.47,0.0,0.98412,1e-05,3.03611]
[1776342930964,57.38,74725.5,0.0,0.98413,1e-05,3.03481]
[1776342931193,57.38,74725.5,0.0,0.98413,1e-05,3.03481]
[1776342936630,57.38,74726.61,0.0,0.98414,1e-05,3.03196]
[1776342936710,57.38,74726.61,0.0,0.98414,1e-05,3.03196]
[1776342936764,57.38,74727.05,0.0,0.98415,1e-05,3.03138]
[1776342936867,57.38,74727.05,0.0,0.98415,1e-05,3.03138]
[1776342936941,57.38,74727.05,0.0,0.98415,1e-05,3.03138]
[1776342942312,57.38,74728.98,0.0,0.98416,1e-05,3.02889]
[1776342942445,57.38,74728.98,0.0,0.98416,1e-05,3.02889]
[1776342942490,57.38,74728.98,0.0,0.98416,1e-05,3.02889]
[1776342942702,57.38,74728.98,0.0,0.98416,1e-05,3.02889]
[1776342942801,57.38,74728.5,0.0,0.98416,1e-05,3.02971]
[1776342947517,57.38,74725.5,0.0,0.98413,1e-05,3.03421]
[1776342947657,57.38,74725.5,0.0,0.98413,1e-05,3.03421]
[1776342947707,57.38,74725.5,0.0,0.98413,1e-05,3.03421]
[1776342947758,57.38,74722.86,0.0,0.9841,1e-05,3.03808]
[1776342953516,57.39,74720.38,0.0,0.98408,1e-05,3.0419]
[1776342956454,57.39,74719.16,0.0,0.98407,1e-05,3.04374]
[1776342956637,57.39,74719.16,0.0,0.98407,1e-05,3.04374]
[1776342956698,57.39,74719.16,0.0,0.98407,1e-05,3.04374]
[1776342956791,57.39,74717.92,0.0,0.98406,1e-05,3.04557]
[1776342961572,57.39,74714.05,0.0,0.98402,1e-05,3.05129]
[1776342966362,57.39,74712.6,0.0,0.98401,1e-05,3.05345]
[1776342966439,57.39,74712.6,0.0,0.98401,1e-05,3.05345]
[1776342966665,57.39,74712.6,0.0,0.98401,1e-05,3.05345]
[1776342966702,57.39,74712.6,0.0,0.98401,1e-05,3.05345]
[1776342966728,57.39,74713.06,0.0,0.98401,1e-05,3.05279]
[1776342972681,57.39,74712.58,0.0,0.98401,1e-05,3.05355]
[1776342972712,57.39,74709.51,0.0,0.98398,1e-05,3.05803]
[1776342972869,57.39,74709.51,0.0,0.98398,1e-05,3.05803]
[1776342972938,57.39,74709.51,0.0,0.98398,1e-05,3.05803]
[1776342973657,57.39,74708.31,0.0,0.98397,1e-05,3.05978]
[1776342975671,57.39,74704.09,0.0,0.98393,1e-05,3.06593]
[1776342981182,57.39,74702.27,0.0,0.98391,1e-05,3.06855]
[1776342981422,57.39,74702.27,0.0,0.98391,1e-05,3.06855]
[1776342981441,57.39,74702.27,0.0,0.98391,1e-05,3.06855]
[1776342981517,57.39,74702.27,0.0,0.98391,1e-05,3.06852]
[1776342986749,57.39,74702.11,0.0,0.98391,1e-05,3.06868]
[1776342991784,57.39,74702.5,0.0,0.98392,1e-05,3.06652]
[1776342994039,57.39,74700.85,0.0,0.98391,1e-05,3.06891]
[1776342994210,57.39,74700.85,0.0,0.98391,1e-05,3.06891]
[1776342994827,57.39,74700.85,0.0,0.98391,1e-05,3.06891]
[1776342994805,57.39,74699.85,0.0,0.9839,1e-05,3.07036]
[1776342994937,57.39,74699.85,0.0,0.9839,1e-05,3.07036]
[1776343000847,57.39,74701.71,0.0,0.98392,1e-05,3.06755]
[1776343005882,57.39,74701.6,0.0,0.98392,1e-05,3.06766]
[1776343011923,57.38,74700.21,0.0,0.9839,1e-05,3.06962]
[1776343013572,57.38,74700.21,0.0,0.9839,1e-05,3.06962]
[1776343013699,57.38,74700.21,0.0,0.9839,1e-05,3.06962]
[1776343013760,57.38,74701.85,0.0,0.98392,1e-05,3.06721]
[1776343014066,57.38,74701.85,0.0,0.98392,1e-05,3.06721]
[1776343014197,57.38,74701.85,0.0,0.98392,1e-05,3.06721]
[1776343019980,57.38,74699.9,0.0,0.9839,1e-05,3.06997]
[1776343025019,57.38,74700.1,0.0,0.9839,1e-05,3.06963]
[1776343030045,57.38,74700.21,0.0,0.98391,1e-05,3.06943]
[1776343030195,57.38,74700.21,0.0,0.98391,1e-05,3.06943]
[1776343030563,57.38,74700.21,0.0,0.98391,1e-05,3.06943]
[1776343030691,57.38,74700.21,0.0,0.98391,1e-05,3.06943]
[1776343030789,57.38,74702.08,0.0,0.98392,1e-05,3.06669]
[1776343032068,57.38,74706.55,0.0,0.98396,1e-05,3.06016]
[1776343037103,57.38,74706.93,0.0,0.98397,1e-05,3.05965]
[1776343040360,57.38,74705.52,0.0,0.98395,1e-05,3.06171]
[1776343040446,57.38,74705.52,0.0,0.98395,1e-05,3.06171]
[1776343040545,57.38,74701.68,0.0,0.98392,1e-05,3.06732]
[1776343040980,57.38,74701.68,0.0,0.98392,1e-05,3.06732]
[1776343041200,57.38,74701.68,0.0,0.98392,1e-05,3.06732]
[1776343041271,57.38,74696.99,0.0,0.98388,1e-05,3.07416]
[1776343045159,57.38,74694.85,0.0,0.98386,1e-05,3.07719]
[1776343046429,57.38,74694.85,0.0,0.98386,1e-05,3.07719]
[1776343046442,57.38,74694.85,0.0,0.98386,1e-05,3.07719]
[1776343046770,57.38,74694.85,0.0,0.98386,1e-05,3.07719]
[1776343046869,57.38,74695.96,0.0,0.98387,1e-05,3.07553]
[1776343046937,57.38,74695.96,0.0,0.98387,1e-05,3.07553]
[1776343052208,57.38,74695.69,0.0,0.98387,1e-05,3.07421]
[1776343054199,57.38,74696.39,0.0,0.98388,1e-05,3.07315]
[1776343054440,57.38,74696.39,0.0,0.98388,1e-05,3.07315]
[1776343054921,57.38,74696.39,0.0,0.98388,1e-05,3.07315]
[1776343054538,57.38,74697.14,0.0,0.98389,1e-05,3.07202]
[1776343054939,57.38,74697.14,0.0,0.98389,1e-05,3.07202]
[1776343057731,57.38,74695.75,0.0,0.98387,1e-05,3.074]
[1776343057936,57.38,74695.75,0.0,0.98387,1e-05,3.074]
[1776343059340,57.38,74692.76,0.0,0.98385,1e-05,3.07831]
[1776343059439,57.38,74692.76,0.0,0.98385,1e-05,3.07831]
[1776343059517,57.38,74690.06,0.0,0.98382,1e-05,3.08222]
[1776343061389,57.38,74689.71,0.0,0.98382,1e-05,3.08268]
[1776343061438,57.38,74689.71,0.0,0.98382,1e-05,3.08268]
[1776343063286,57.38,74683.08,0.0,0.98376,1e-05,3.09226]
[1776343064879,57.38,74683.08,0.0,0.98376,1e-05,3.09226]
[1776343064923,57.38,74680.0,0.0,0.98373,1e-05,3.09664]
[1776343070335,57.38,74684.19,0.0,0.98377,1e-05,3.09014]
[1776343071342,57.38,74687.47,0.0,0.9838,1e-05,3.08527]
[1776343072429,57.38,74687.47,0.0,0.9838,1e-05,3.08527]
[1776343072443,57.38,74687.47,0.0,0.9838,1e-05,3.08527]
[1776343072568,57.38,74688.22,0.0,0.98381,1e-05,3.08412]
[1776343073370,57.38,74688.22,0.0,0.98381,1e-05,3.08412]
[1776343073444,57.38,74688.22,0.0,0.98381,1e-05,3.08412]
[1776343073471,57.38,74692.31,0.0,0.98385,1e-05,3.07808]
[1776343075370,57.38,74695.16,0.0,0.98388,1e-05,3.07384]
[1776343077777,57.38,74696.17,0.0,0.98388,1e-05,3.07234]
[1776343077943,57.38,74696.17,0.0,0.98388,1e-05,3.07234]
[1776343077878,57.38,74697.34,0.0,0.9839,1e-05,3.07061]
[1776343078161,57.38,74697.34,0.0,0.9839,1e-05,3.07061]
[1776343078201,57.38,74697.34,0.0,0.9839,1e-05,3.07061]
[1776343078390,57.38,74697.31,0.0,0.9839,1e-05,3.07063]
[1776343082419,57.38,74700.09,0.0,0.98392,1e-05,3.0665]
[1776343084385,57.38,74700.11,0.0,0.98392,1e-05,3.06647]
[1776343084442,57.38,74700.11,0.0,0.98392,1e-05,3.06647]
[1776343084740,57.38,74700.11,0.0,0.98392,1e-05,3.06647]
[1776343084936,57.38,74700.11,0.0,0.98392,1e-05,3.06647]
[1776343084841,57.38,74701.33,0.0,0.98393,1e-05,3.06468]
[1776343086464,57.38,74698.62,0.0,0.98391,1e-05,3.06862]
[1776343088012,57.38,74697.77,0.0,0.9839,1e-05,3.06985]
[1776343088198,57.38,74697.77,0.0,0.9839,1e-05,3.06985]
[1776343088717,57.38,74697.77,0.0,0.9839,1e-05,3.06985]
[1776343088940,57.38,74697.77,0.0,0.9839,1e-05,3.06985]
[1776343088951,57.38,74696.09,0.0,0.98389,1e-05,3.07227]
[1776343091501,57.38,74699.74,0.0,0.98392,1e-05,3.0669]
[1776343092281,57.38,74699.74,0.0,0.98392,1e-05,3.0669]
[1776343092438,57.38,74699.74,0.0,0.98392,1e-05,3.0669]
[1776343092914,57.38,74699.74,0.0,0.98392,1e-05,3.0669]
[1776343092942,57.38,74699.74,0.0,0.98392,1e-05,3.0669]
[1776343092508,57.38,74701.49,0.0,0.98394,1e-05,3.06433]
[1776343097543,57.38,74702.9,0.0,0.98395,1e-05,3.06226]
[1776343098979,57.38,74702.9,0.0,0.98395,1e-05,3.06226]
[1776343099197,57.38,74703.46,0.0,0.98395,1e-05,3.06144]
[1776343103670,57.38,74704.69,0.0,0.98396,1e-05,3.05966]
[1776343103693,57.38,74704.69,0.0,0.98396,1e-05,3.05966]
[1776343103771,57.38,74704.65,0.0,0.98396,1e-05,3.05972]
[1776343109627,57.38,74704.95,0.0,0.98397,1e-05,3.05931]
[1776343111482,57.38,74703.71,0.0,0.98396,1e-05,3.06112]
[1776343111694,57.38,74703.71,0.0,0.98396,1e-05,3.06112]
[1776343111795,57.38,74703.21,0.0,0.98396,1e-05,3.06032]
[1776343112443,57.38,74703.21,0.0,0.98396,1e-05,3.06032]
[1776343112690,57.38,74703.21,0.0,0.98396,1e-05,3.06032]
[1776343112712,57.38,74701.34,0.0,0.98394,1e-05,3.06304]
[1776343115669,57.38,74697.07,0.0,0.9839,1e-05,3.06926]
[1776343116284,57.38,74697.07,0.0,0.9839,1e-05,3.06926]
[1776343116441,57.38,74697.07,0.0,0.9839,1e-05,3.06926]
[1776343116676,57.38,74693.86,0.0,0.98387,1e-05,3.07394]
[1776343119697,57.38,74690.37,0.0,0.98384,1e-05,3.07896]
[1776343120080,57.38,74690.37,0.0,0.98384,1e-05,3.07896]
[1776343120196,57.38,74690.37,0.0,0.98384,1e-05,3.07896]
[1776343122718,57.38,74687.29,0.0,0.98381,1e-05,3.08335]
[1776343124325,57.38,74686.77,0.0,0.98381,1e-05,3.08407]
[1776343124449,57.38,74686.77,0.0,0.98381,1e-05,3.08407]
[1776343126218,57.38,74684.98,0.0,0.98379,1e-05,3.0866]
[1776343126981,57.38,74684.98,0.0,0.98379,1e-05,3.0866]
[1776343127190,57.38,74685.17,0.0,0.9838,1e-05,3.08627]
[1776343127753,57.37,74680.73,0.0,0.98375,1e-05,3.09274]
[1776343129768,57.37,74678.13,0.0,0.98373,1e-05,3.09644]
[1776343132914,57.37,74677.71,0.0,0.98373,1e-05,3.09692]
[1776343132938,57.37,74677.71,0.0,0.98373,1e-05,3.09692]
[1776343134806,57.37,74675.26,0.0,0.98371,1e-05,3.10033]
[1776343139579,57.37,74676.5,0.0,0.98372,1e-05,3.09819]
[1776343139696,57.37,74676.5,0.0,0.98372,1e-05,3.09819]
[1776343144877,57.37,74668.99,0.0,0.98365,1e-05,3.10884]
[1776343145630,57.37,74668.99,0.0,0.98365,1e-05,3.10884]
[1776343145691,57.37,74668.99,0.0,0.98365,1e-05,3.10884]
[1776343145884,57.37,74664.35,0.0,0.98361,1e-05,3.11562]
[1776343147898,57.37,74661.73,0.0,0.98359,1e-05,3.1193]
[1776343151925,57.37,74667.49,0.0,0.98364,1e-05,3.11037]
[1776343152549,57.37,74667.49,0.0,0.98364,1e-05,3.11037]
[1776343152690,57.37,74667.49,0.0,0.98364,1e-05,3.11037]
[1776343152933,57.37,74670.88,0.0,0.98367,1e-05,3.10527]
[1776343153940,57.37,74673.45,0.0,0.9837,1e-05,3.10139]
[1776343157968,57.37,74671.24,0.0,0.98368,1e-05,3.10437]
[1776343162089,57.36,74669.52,0.0,0.98367,1e-05,3.10656]
[1776343162193,57.36,74669.52,0.0,0.98367,1e-05,3.10656]
[1776343168038,57.36,74669.11,0.0,0.98367,1e-05,3.10677]
[1776343170542,57.36,74669.11,0.0,0.98367,1e-05,3.10677]
[1776343170697,57.36,74669.11,0.0,0.98367,1e-05,3.10677]
[1776343172067,57.36,74665.43,0.0,0.98364,1e-05,3.1104]
[1776343175088,57.36,74661.72,0.0,0.98361,1e-05,3.11575]
[1776343176465,57.36,74661.72,0.0,0.98361,1e-05,3.11575]
[1776343176566,57.36,74654.84,0.0,0.98354,1e-05,3.12579]
[1776343177102,57.36,74651.04,0.0,0.98351,1e-05,3.13133]
[1776343178283,57.36,74651.04,0.0,0.98351,1e-05,3.13133]
[1776343178594,57.36,74651.04,0.0,0.98351,1e-05,3.13133]
[1776343178690,57.36,74650.15,0.0,0.9835,1e-05,3.13255]
[1776343179116,57.36,74647.45,0.0,0.98348,1e-05,3.13645]
[1776343184805,57.36,74648.34,0.0,0.98349,1e-05,3.13466]
[1776343185166,57.36,74656.85,0.0,0.98357,1e-05,3.12181]
[1776343186172,57.36,74660.16,0.0,0.9836,1e-05,3.11681]
[1776343187181,57.35,74655.99,0.0,0.98356,1e-05,3.12291]
[1776343189973,57.35,74654.34,0.0,0.98355,1e-05,3.12526]
[1776343195948,57.35,74653.88,0.0,0.98355,1e-05,3.12533]
[1776343199970,57.35,74653.01,0.0,0.98354,1e-05,3.12621]
[1776343201603,57.35,74649.83,0.0,0.98351,1e-05,3.13061]
[1776343202287,57.35,74647.35,0.0,0.98349,1e-05,3.13419]
[1776343205054,57.35,74644.54,0.0,0.98346,1e-05,3.13812]
[1776343205944,57.35,74644.54,0.0,0.98346,1e-05,3.13812]
[1776343208330,57.35,74641.9,0.0,0.98344,1e-05,3.14154]
[1776343213037,57.34,74641.78,0.0,0.98344,1e-05,3.14133]
[1776343213195,57.34,74641.31,0.0,0.98344,1e-05,3.1419]
[1776343219407,57.34,74640.68,0.0,0.98344,1e-05,3.14195]
[1776343222348,57.34,74641.25,0.0,0.98345,1e-05,3.14086]
[1776343222449,57.34,74641.25,0.0,0.98345,1e-05,3.14086]
[1776343227463,57.34,74643.46,0.0,0.98347,1e-05,3.13686]
[1776343229665,57.34,74643.39,0.0,0.98347,1e-05,3.13685]
[1776343229693,57.34,74643.39,0.0,0.98347,1e-05,3.13685]
[1776343231491,57.33,74640.99,0.0,0.98346,1e-05,3.13854]
[1776343235699,57.33,74640.5,0.0,0.98346,1e-05,3.13891]
[1776343235935,57.33,74640.5,0.0,0.98346,1e-05,3.13891]
[1776343239547,57.33,74635.48,0.0,0.98341,1e-05,3.14577]
[1776343240554,57.33,74632.66,0.0,0.98339,1e-05,3.14984]
[1776343242847,57.33,74631.23,0.0,0.98337,1e-05,3.15184]
[1776343242942,57.33,74631.23,0.0,0.98337,1e-05,3.15184]
[1776343243013,57.33,74626.1,0.0,0.98333,1e-05,3.15937]
[1776343245613,57.33,74625.59,0.0,0.98332,1e-05,3.1598]
[1776343245702,57.33,74625.59,0.0,0.98332,1e-05,3.1598]
[1776343246596,57.33,74628.1,0.0,0.98335,1e-05,3.15572]
[1776343247603,57.32,74630.06,0.0,0.98337,1e-05,3.15264]
[1776343252638,57.32,74631.68,0.0,0.98339,1e-05,3.14947]
[1776343257677,57.32,74631.46,0.0,0.98339,1e-05,3.14903]
[1776343260249,57.32,74633.0,0.0,0.98341,1e-05,3.14643]
[1776343260438,57.32,74633.0,0.0,0.98341,1e-05,3.14643]
[1776343265732,57.31,74633.43,0.0,0.98342,1e-05,3.14488]
[1776343268428,57.31,74633.34,0.0,0.98342,1e-05,3.14471]
[1776343268443,57.31,74633.34,0.0,0.98342,1e-05,3.14471]
[1776343271132,57.31,74632.89,0.0,0.98342,1e-05,3.14508]
[1776343271152,57.31,74629.11,0.0,0.98338,1e-05,3.1504]
[1776343271203,57.31,74629.11,0.0,0.98338,1e-05,3.1504]
[1776343271775,57.31,74626.24,0.0,0.98336,1e-05,3.15469]
[1776343276810,57.31,74626.74,0.0,0.98337,1e-05,3.15306]
[1776343279177,57.31,74626.89,0.0,0.98337,1e-05,3.15266]
[1776343279202,57.3,74625.92,0.0,0.98336,1e-05,3.15394]
[1776343281662,57.3,74625.18,0.0,0.98336,1e-05,3.1547]
[1776343281694,57.3,74625.18,0.0,0.98336,1e-05,3.1547]
[1776343286880,57.3,74626.52,0.0,0.98337,1e-05,3.15167]
[1776343287888,57.3,74628.79,0.0,0.9834,1e-05,3.1481]
[1776343292048,57.3,74628.37,0.0,0.9834,1e-05,3.14824]
[1776343292199,57.29,74625.16,0.0,0.98338,1e-05,3.15114]
[1776343296097,57.29,74625.47,0.0,0.98338,1e-05,3.15034]
[1776343296203,57.29,74625.47,0.0,0.98338,1e-05,3.15034]
[1776343302993,57.29,74625.8,0.0,0.98339,1e-05,3.14852]
[1776343305372,57.29,74626.89,0.0,0.9834,1e-05,3.14656]
[1776343305446,57.29,74626.89,0.0,0.9834,1e-05,3.14656]
[1776343311050,57.28,74628.34,0.0,0.98342,1e-05,3.14345]
[1776343312954,57.28,74628.75,0.0,0.98343,1e-05,3.14267]
[1776343313198,57.28,74628.75,0.0,0.98343,1e-05,3.14267]
[1776343316084,57.28,74626.87,0.0,0.98341,1e-05,3.14488]
[1776343316938,57.28,74626.87,0.0,0.98341,1e-05,3.14488]
[1776343317197,57.28,74626.87,0.0,0.98341,1e-05,3.14488]
[1776343328168,57.27,74627.41,0.0,0.98343,1e-05,3.14208]
[1776343331859,57.27,74627.41,0.0,0.98343,1e-05,3.14208]
[1776343331946,57.27,74627.41,0.0,0.98343,1e-05,3.14208]
[1776343337232,57.27,74627.49,0.0,0.98344,1e-05,3.14059]
[1776343342267,57.26,74627.64,0.0,0.98345,1e-05,3.13961]
[1776343344365,57.26,74627.49,0.0,0.98345,1e-05,3.13969]
[1776343344444,57.26,74627.49,0.0,0.98345,1e-05,3.13969]
[1776343350332,57.26,74628.77,0.0,0.98347,1e-05,3.13675]
[1776343356374,57.25,74628.77,0.0,0.98348,1e-05,3.13433]
[1776343360759,57.25,74629.65,0.0,0.98349,1e-05,3.13259]
[1776343360944,57.25,74629.65,0.0,0.98349,1e-05,3.13259]
[1776343366445,57.25,74629.63,0.0,0.98349,1e-05,3.13167]
[1776343370528,57.25,74630.33,0.0,0.9835,1e-05,3.13022]
[1776343370697,57.25,74630.33,0.0,0.9835,1e-05,3.13022]
[1776343370791,57.25,74637.14,0.0,0.98357,1e-05,3.11997]
[1776343371483,57.25,74640.58,0.0,0.9836,1e-05,3.11475]
[1776343373497,57.24,74644.57,0.0,0.98364,1e-05,3.10863]
[1776343374503,57.24,74647.48,0.0,0.98367,1e-05,3.10423]
[1776343375901,57.24,74647.48,0.0,0.98367,1e-05,3.10423]
[1776343375943,57.24,74647.48,0.0,0.98367,1e-05,3.10423]
[1776343381555,57.24,74648.07,0.0,0.98368,1e-05,3.10277]
[1776343382562,57.24,74650.46,0.0,0.9837,1e-05,3.09916]
[1776343386035,57.24,74651.32,0.0,0.98371,1e-05,3.09775]
[1776343386191,57.24,74651.32,0.0,0.98371,1e-05,3.09775]
[1776343392047,57.24,74652.99,0.0,0.98373,1e-05,3.0949]
[1776343392192,57.24,74652.99,0.0,0.98373,1e-05,3.0949]
[1776343396281,57.24,74653.05,0.0,0.98373,1e-05,3.09461]
[1776343396445,57.24,74654.59,0.0,0.98374,1e-05,3.09225]
[1776343401393,57.24,74655.54,0.0,0.98375,1e-05,3.09074]
[1776343402824,57.24,74655.25,0.0,0.98375,1e-05,3.0911]
[1776343402937,57.24,74655.25,0.0,0.98375,1e-05,3.0911]
[1776343411767,57.24,74654.63,0.0,0.98376,1e-05,3.09009]
[1776343413653,57.24,74656.09,0.0,0.98377,1e-05,3.0879]
[1776343413702,57.24,74656.09,0.0,0.98377,1e-05,3.0879]
[1776343419826,57.23,74654.94,0.0,0.98376,1e-05,3.08938]
[1776343426875,57.23,74655.36,0.0,0.98376,1e-05,3.08854]
[1776343429736,57.23,74655.4,0.0,0.98377,1e-05,3.08845]
[1776343429940,57.23,74655.4,0.0,0.98377,1e-05,3.08845]
[1776343436945,57.23,74654.4,0.0,0.98376,1e-05,3.08965]
[1776343441980,57.23,74655.64,0.0,0.98377,1e-05,3.08769]
[1776343442987,57.23,74658.64,0.0,0.9838,1e-05,3.08325]
[1776343443994,57.23,74662.08,0.0,0.98383,1e-05,3.07818]
[1776343444471,57.23,74662.08,0.0,0.98383,1e-05,3.07818]
[1776343444696,57.23,74662.08,0.0,0.98383,1e-05,3.07818]
[1776343449970,57.23,74662.5,0.0,0.98383,1e-05,3.07753]
[1776343453913,57.23,74662.77,0.0,0.98384,1e-05,3.07712]
[1776343453944,57.23,74662.77,0.0,0.98384,1e-05,3.07712]
[1776343460106,57.23,74662.45,0.0,0.98383,1e-05,3.07756]
[1776343465142,57.23,74667.53,0.0,0.98388,1e-05,3.07012]
[1776343466169,57.23,74667.53,0.0,0.98388,1e-05,3.07012]
[1776343466206,57.23,74667.53,0.0,0.98388,1e-05,3.07012]
[1776343472191,57.23,74667.59,0.0,0.98389,1e-05,3.06861]
[1776343473520,57.23,74667.45,0.0,0.98389,1e-05,3.06883]
[1776343473691,57.23,74667.45,0.0,0.98389,1e-05,3.06883]
[1776343479239,57.23,74678.3,0.0,0.98399,1e-05,3.05304]
[1776343480100,57.23,74678.3,0.0,0.98399,1e-05,3.05304]
[1776343480200,57.23,74678.3,0.0,0.98399,1e-05,3.05304]
[1776343480247,57.23,74682.18,0.0,0.98402,1e-05,3.0474]
[1776343481254,57.23,74682.25,0.0,0.98402,1e-05,3.04734]
[1776343483267,57.23,74679.83,0.0,0.984,1e-05,3.05097]
[1776343486788,57.23,74680.13,0.0,0.984,1e-05,3.05065]
[1776343486941,57.23,74680.13,0.0,0.984,1e-05,3.05065]
[1776343492331,57.23,74679.51,0.0,0.98399,1e-05,3.05178]
[1776343493064,57.23,74679.51,0.0,0.98399,1e-05,3.05178]
[1776343493203,57.23,74679.51,0.0,0.98399,1e-05,3.05178]
[1776343498373,57.24,74679.15,0.0,0.98399,1e-05,3.05252]
[1776343504415,57.24,74678.08,0.0,0.98398,1e-05,3.05426]
[1776343507482,57.24,74676.74,0.0,0.98397,1e-05,3.05631]
[1776343507689,57.24,74676.74,0.0,0.98397,1e-05,3.05631]
[1776343513477,57.24,74674.67,0.0,0.98395,1e-05,3.05947]
[1776343516636,57.24,74674.51,0.0,0.98394,1e-05,3.05973]
[1776343516698,57.24,74674.51,0.0,0.98394,1e-05,3.05973]
[1776343518513,57.24,74671.4,0.0,0.98392,1e-05,3.06432]
[1776343520437,57.24,74671.4,0.0,0.98392,1e-05,3.06432]
[1776343520689,57.24,74670.09,0.0,0.9839,1e-05,3.06625]
[1776343520787,57.24,74667.27,0.0,0.98388,1e-05,3.07038]
[1776343522542,57.24,74665.01,0.0,0.98386,1e-05,3.07368]
[1776343523832,57.24,74665.01,0.0,0.98386,1e-05,3.07368]
[1776343523942,57.24,74665.01,0.0,0.98386,1e-05,3.07368]
[1776343529590,57.24,74661.5,0.0,0.98383,1e-05,3.0787]
[1776343532612,57.24,74659.84,0.0,0.98382,1e-05,3.07952]
[1776343533860,57.24,74659.84,0.0,0.98382,1e-05,3.07952]
[1776343533945,57.24,74659.84,0.0,0.98382,1e-05,3.07952]
[1776343534041,57.24,74656.77,0.0,0.98379,1e-05,3.08401]
[1776343534626,57.24,74652.45,0.0,0.98375,1e-05,3.09034]
[1776343536604,57.24,74652.42,0.0,0.98375,1e-05,3.09033]
[1776343536693,57.24,74652.42,0.0,0.98375,1e-05,3.09033]
[1776343536722,57.24,74649.39,0.0,0.98372,1e-05,3.09476]
[1776343537647,57.24,74651.47,0.0,0.98374,1e-05,3.09163]
[1776343541675,57.23,74653.38,0.0,0.98376,1e-05,3.08865]
[1776343546710,57.23,74654.04,0.0,0.98377,1e-05,3.08748]
[1776343551745,57.23,74653.86,0.0,0.98377,1e-05,3.08758]
[1776343556781,57.23,74653.92,0.0,0.98377,1e-05,3.08733]
[1776343557788,57.23,74649.28,0.0,0.98373,1e-05,3.09414]
[1776343559287,57.23,74649.28,0.0,0.98373,1e-05,3.09414]
[1776343559439,57.23,74649.28,0.0,0.98373,1e-05,3.09414]
[1776343559365,57.23,74647.04,0.0,0.9837,1e-05,3.0974]
[1776343559802,57.23,74644.69,0.0,0.98368,1e-05,3.10083]
[1776343563834,57.23,74648.64,0.0,0.98372,1e-05,3.09478]
[1776343564692,57.23,74648.64,0.0,0.98372,1e-05,3.09478]
[1776343564839,57.23,74651.18,0.0,0.98375,1e-05,3.09099]
[1776343565846,57.23,74653.13,0.0,0.98376,1e-05,3.08808]
[1776343570297,57.23,74652.38,0.0,0.98376,1e-05,3.08909]
[1776343570440,57.23,74652.38,0.0,0.98376,1e-05,3.08909]
[1776343572896,57.23,74647.95,0.0,0.98372,1e-05,3.09548]
[1776343574140,57.23,74647.95,0.0,0.98372,1e-05,3.09548]
[1776343574196,57.23,74647.95,0.0,0.98372,1e-05,3.09548]
[1776343574261,57.23,74645.89,0.0,0.9837,1e-05,3.09848]
[1776343575917,57.23,74643.37,0.0,0.98368,1e-05,3.1021]
[1776343580490,57.23,74642.75,0.0,0.98367,1e-05,3.10284]
[1776343581071,57.23,74642.34,0.0,0.98367,1e-05,3.10339]
[1776343581204,57.23,74642.34,0.0,0.98367,1e-05,3.10339]
[1776343586994,57.23,74643.74,0.0,0.98368,1e-05,3.10091]
[1776343591994,57.23,74643.82,0.0,0.98369,1e-05,3.09904]
[1776343592193,57.23,74643.82,0.0,0.98369,1e-05,3.09904]
[1776343598071,57.22,74644.48,0.0,0.9837,1e-05,3.09771]
[1776343598779,57.22,74644.48,0.0,0.9837,1e-05,3.09771]
[1776343598953,57.22,74644.48,0.0,0.9837,1e-05,3.09771]
[1776343604113,57.22,74643.45,0.0,0.98369,1e-05,3.09893]
[1776343604976,57.22,74643.45,0.0,0.98369,1e-05,3.09893]
[1776343605199,57.22,74643.45,0.0,0.98369,1e-05,3.09893]
[1776343605291,57.22,74641.04,0.0,0.98367,1e-05,3.10244]
[1776343607134,57.22,74638.54,0.0,0.98365,1e-05,3.10602]
[1776343608463,57.22,74638.54,0.0,0.98365,1e-05,3.10602]
[1776343608542,57.22,74636.16,0.0,0.98363,1e-05,3.10941]
[1776343608697,57.22,74636.16,0.0,0.98363,1e-05,3.10941]
[1776343619218,57.22,74633.53,0.0,0.98361,1e-05,3.1125]
[1776343620428,57.22,74633.53,0.0,0.98361,1e-05,3.1125]
[1776343620437,57.22,74633.53,0.0,0.98361,1e-05,3.1125]
[1776343620537,57.22,74631.27,0.0,0.98359,1e-05,3.11567]
[1776343621232,57.22,74628.93,0.0,0.98356,1e-05,3.11915]
[1776343624253,57.22,74622.75,0.0,0.98351,1e-05,3.12802]
[1776343626039,57.22,74622.85,0.0,0.98351,1e-05,3.12775]
[1776343626194,57.22,74622.85,0.0,0.98351,1e-05,3.12775]
[1776343631302,57.21,74621.46,0.0,0.9835,1e-05,3.12909]
[1776343633317,57.21,74624.21,0.0,0.98353,1e-05,3.12475]
[1776343633728,57.21,74624.21,0.0,0.98353,1e-05,3.12475]
[1776343633937,57.21,74624.21,0.0,0.98353,1e-05,3.12475]
[1776343639359,57.21,74625.37,0.0,0.98354,1e-05,3.12236]
[1776343639739,57.21,74625.37,0.0,0.98354,1e-05,3.12236]
[1776343639938,57.21,74625.37,0.0,0.98354,1e-05,3.12236]
[1776343642380,57.21,74622.9,0.0,0.98352,1e-05,3.1257]
[1776343647415,57.21,74622.65,0.0,0.98352,1e-05,3.12549]
[1776343650824,57.2,74622.33,0.0,0.98352,1e-05,3.12561]
[1776343650942,57.2,74622.33,0.0,0.98352,1e-05,3.12561]
[1776343654464,57.2,74624.35,0.0,0.98355,1e-05,3.12059]
[1776343656647,57.2,74624.59,0.0,0.98356,1e-05,3.12002]
[1776343656687,57.2,74624.59,0.0,0.98356,1e-05,3.12002]
[1776343657485,57.2,74626.78,0.0,0.98358,1e-05,3.11666]
[1776343660508,57.2,74628.72,0.0,0.9836,1e-05,3.11346]
[1776343663131,57.2,74629.36,0.0,0.98361,1e-05,3.11222]
[1776343663198,57.2,74629.36,0.0,0.98361,1e-05,3.11222]
[1776343668564,57.2,74631.36,0.0,0.98363,1e-05,3.10868]
[1776343673599,57.19,74631.12,0.0,0.98363,1e-05,3.10856]
[1776343676487,57.19,74630.54,0.0,0.98362,1e-05,3.10933]
[1776343676689,57.19,74630.4,0.0,0.98362,1e-05,3.10934]
[1776343682661,57.19,74630.94,0.0,0.98363,1e-05,3.10795]
[1776343687696,57.19,74630.93,0.0,0.98364,1e-05,3.10748]
[1776343689292,57.19,74630.93,0.0,0.98364,1e-05,3.10748]
[1776343695754,57.18,74630.8,0.0,0.98364,1e-05,3.10688]
[1776343700789,57.18,74630.98,0.0,0.98364,1e-05,3.10612]
[1776343705824,57.18,74629.71,0.0,0.98363,1e-05,3.10751]
[1776343708845,57.18,74627.75,0.0,0.98362,1e-05,3.1101]
[1776343709852,57.18,74625.92,0.0,0.9836,1e-05,3.11271]
[1776343714887,57.18,74625.99,0.0,0.98361,1e-05,3.11052]
[1776343719922,57.17,74624.05,0.0,0.9836,1e-05,3.11287]
[1776343720929,57.17,74621.69,0.0,0.98358,1e-05,3.11627]
[1776343723950,57.17,74619.71,0.0,0.98356,1e-05,3.11886]
[1776343728985,57.17,74620.99,0.0,0.98358,1e-05,3.11638]
[1776343734021,57.17,74620.74,0.0,0.98358,1e-05,3.1162]
[1776343739057,57.17,74621.49,0.0,0.98359,1e-05,3.11454]
[1776343747114,57.16,74621.67,0.0,0.98359,1e-05,3.11341]
[1776343755170,57.16,74621.56,0.0,0.9836,1e-05,3.11272]
[1776343763226,57.16,74621.46,0.0,0.9836,1e-05,3.11202]
[1776343769274,57.15,74621.76,0.0,0.98361,1e-05,3.11095]
[1776343774309,57.15,74621.39,0.0,0.98362,1e-05,3.10944]
[1776343780351,57.15,74621.4,0.0,0.98362,1e-05,3.10883]
[1776343785385,57.15,74621.94,0.0,0.98363,1e-05,3.10753]
[1776343790421,57.14,74621.72,0.0,0.98363,1e-05,3.10737]
[1776343796463,57.14,74620.59,0.0,0.98362,1e-05,3.10847]
[1776343803512,57.14,74620.2,0.0,0.98362,1e-05,3.10839]
[1776343808547,57.14,74618.79,0.0,0.98361,1e-05,3.11001]
[1776343814589,57.13,74620.61,0.0,0.98363,1e-05,3.10673]
[1776343819623,57.13,74621.63,0.0,0.98365,1e-05,3.10476]
[1776343823652,57.13,74623.54,0.0,0.98367,1e-05,3.10159]
[1776343824659,57.13,74626.48,0.0,0.98369,1e-05,3.09715]
[1776343825666,57.13,74629.01,0.0,0.98372,1e-05,3.09333]
[1776343830701,57.13,74630.63,0.0,0.98374,1e-05,3.09053]
[1776343832715,57.13,74627.21,0.0,0.98371,1e-05,3.09392]
[1776343833722,57.13,74625.41,0.0,0.9837,1e-05,3.09651]
[1776343838757,57.13,74625.09,0.0,0.9837,1e-05,3.0966]
[1776343841778,57.13,74622.6,0.0,0.98367,1e-05,3.10006]
[1776343846814,57.12,74621.26,0.0,0.98366,1e-05,3.10163]
[1776343851850,57.12,74619.66,0.0,0.98365,1e-05,3.10359]
[1776343853938,57.12,74618.09,0.0,0.98364,1e-05,3.10583]
[1776343853976,57.12,74617.16,0.0,0.98363,1e-05,3.10713]
[1776343859906,57.12,74617.5,0.0,0.98364,1e-05,3.1061]
[1776343864941,57.12,74619.18,0.0,0.98365,1e-05,3.1032]
[1776343871990,57.12,74619.62,0.0,0.98366,1e-05,3.10202]
[1776343877025,57.11,74619.18,0.0,0.98366,1e-05,3.10231]
[1776343881052,57.11,74624.87,0.0,0.98371,1e-05,3.0936]
[1776343884073,57.11,74626.76,0.0,0.98373,1e-05,3.09064]
[1776343889109,57.11,74626.88,0.0,0.98374,1e-05,3.09021]
[1776343901194,57.11,74626.81,0.0,0.98375,1e-05,3.08819]
[1776343907237,57.11,74629.51,0.0,0.98377,1e-05,3.08391]
[1776343908244,57.11,74633.04,0.0,0.98381,1e-05,3.07866]
[1776343913279,57.11,74631.35,0.0,0.98379,1e-05,3.08099]
[1776343914286,57.11,74624.92,0.0,0.98373,1e-05,3.09045]
[1776343915293,57.11,74616.19,0.0,0.98365,1e-05,3.10333]
[1776343916300,57.11,74616.05,0.0,0.98365,1e-05,3.10347]
[1776343921334,57.1,74616.44,0.0,0.98366,1e-05,3.10254]
[1776343927377,57.1,74615.84,0.0,0.98365,1e-05,3.10302]
[1776343932412,57.1,74615.94,0.0,0.98365,1e-05,3.10254]
[1776343940468,57.1,74616.36,0.0,0.98366,1e-05,3.10141]
[1776343942482,57.1,74619.46,0.0,0.98369,1e-05,3.09669]
[1776343943489,57.1,74621.45,0.0,0.98371,1e-05,3.0937]
[1776343946514,57.1,74625.29,0.0,0.98375,1e-05,3.08788]
[1776343947521,57.1,74628.41,0.0,0.98378,1e-05,3.08323]
[1776343955577,57.1,74628.41,0.0,0.98379,1e-05,3.08141]
[1776343961619,57.1,74628.14,0.0,0.98379,1e-05,3.08157]
[1776343966654,57.09,74627.36,0.0,0.98378,1e-05,3.0825]
[1776343973703,57.09,74627.33,0.0,0.98378,1e-05,3.08221]
[1776343978738,57.09,74629.89,0.0,0.98381,1e-05,3.07818]
[1776343979745,57.09,74631.92,0.0,0.98383,1e-05,3.07514]
[1776343981759,57.09,74637.29,0.0,0.98388,1e-05,3.06715]
[1776343982766,57.09,74640.85,0.0,0.98391,1e-05,3.06189]
[1776343983773,57.09,74643.33,0.0,0.98393,1e-05,3.05823]
[1776343985787,57.09,74647.63,0.0,0.98397,1e-05,3.05191]
[1776343988808,57.09,74649.37,0.0,0.98399,1e-05,3.04939]
[1776343993843,57.09,74649.5,0.0,0.98399,1e-05,3.0493]
[1776343994922,57.09,74649.5,0.0,0.98399,1e-05,3.0493]
[1776343994939,57.09,74649.5,0.0,0.98399,1e-05,3.0493]
[1776343997872,57.09,74645.68,0.0,0.98395,1e-05,3.05505]
[1776344002907,57.09,74645.29,0.0,0.98395,1e-05,3.05577]
[1776344003914,57.09,74632.69,0.0,0.98383,1e-05,3.07428]
[1776344004921,57.09,74627.27,0.0,0.98378,1e-05,3.08231]
[1776344005111,57.09,74627.27,0.0,0.98378,1e-05,3.08231]
[1776344005936,57.09,74627.27,0.0,0.98378,1e-05,3.08231]
[1776344005928,57.09,74621.06,0.0,0.98372,1e-05,3.09146]
[1776344006935,57.09,74618.75,0.0,0.9837,1e-05,3.09485]
[1776344007938,57.09,74618.75,0.0,0.9837,1e-05,3.09485]
[1776344007943,57.09,74616.75,0.0,0.98368,1e-05,3.09777]
[1776344009936,57.09,74616.96,0.0,0.98368,1e-05,3.09741]
[1776344009957,57.09,74621.83,0.0,0.98373,1e-05,3.09015]
[1776344010964,57.09,74625.09,0.0,0.98376,1e-05,3.0853]
[1776344012765,57.09,74625.09,0.0,0.98376,1e-05,3.0853]
[1776344012934,57.09,74625.09,0.0,0.98376,1e-05,3.0853]
[1776344015999,57.09,74621.79,0.0,0.98374,1e-05,3.08852]
[1776344017904,57.09,74621.79,0.0,0.98374,1e-05,3.08852]
[1776344017938,57.09,74621.79,0.0,0.98374,1e-05,3.08852]
[1776344020149,57.09,74620.15,0.0,0.98372,1e-05,3.09083]
[1776344020690,57.09,74620.15,0.0,0.98372,1e-05,3.09083]
[1776344020791,57.09,74618.74,0.0,0.98371,1e-05,3.09287]
[1776344022044,57.09,74616.9,0.0,0.98369,1e-05,3.0955]
[1776344027079,57.09,74618.51,0.0,0.98371,1e-05,3.09287]
[1776344029093,57.09,74621.23,0.0,0.98374,1e-05,3.08876]
[1776344031063,57.09,74620.94,0.0,0.98374,1e-05,3.08915]
[1776344031191,57.09,74620.94,0.0,0.98374,1e-05,3.08915]
[1776344037149,57.09,74621.04,0.0,0.98374,1e-05,3.08872]
[1776344041940,57.09,74621.15,0.0,0.98374,1e-05,3.08848]
[1776344041723,57.09,74618.93,0.0,0.98372,1e-05,3.09169]
[1776344042184,57.09,74614.2,0.0,0.98367,1e-05,3.09865]
[1776344044140,57.09,74610.73,0.0,0.98364,1e-05,3.10374]
[1776344044191,57.09,74610.73,0.0,0.98364,1e-05,3.10374]
[1776344049233,57.09,74611.46,0.0,0.98365,1e-05,3.10229]
[1776344053262,57.08,74604.68,0.0,0.98359,1e-05,3.11213]
[1776344056283,57.08,74610.67,0.0,0.98365,1e-05,3.103]
[1776344059363,57.08,74613.95,0.0,0.98368,1e-05,3.09802]
[1776344059446,57.08,74613.95,0.0,0.98368,1e-05,3.09802]
[1776344059461,57.08,74614.73,0.0,0.98369,1e-05,3.09682]
[1776344065346,57.08,74613.47,0.0,0.98368,1e-05,3.0984]
[1776344070381,57.08,74613.9,0.0,0.98368,1e-05,3.09752]
[1776344076366,57.08,74618.68,0.0,0.98374,1e-05,3.08874]
[1776344076437,57.08,74618.68,0.0,0.98374,1e-05,3.08874]
[1776344076466,57.08,74618.98,0.0,0.98374,1e-05,3.08823]
[1776344082465,57.08,74617.57,0.0,0.98373,1e-05,3.09011]
[1776344083090,57.08,74617.57,0.0,0.98373,1e-05,3.09011]
[1776344083199,57.08,74617.57,0.0,0.98373,1e-05,3.09011]
[1776344083472,57.08,74617.93,0.0,0.98373,1e-05,3.08954]
[1776344088507,57.08,74618.35,0.0,0.98374,1e-05,3.08874]
[1776344093542,57.08,74618.41,0.0,0.98374,1e-05,3.08847]
[1776344098580,57.08,74618.13,0.0,0.98374,1e-05,3.0887]
[1776344104626,57.08,74613.44,0.0,0.98369,1e-05,3.09541]
[1776344105633,57.08,74606.13,0.0,0.98362,1e-05,3.10621]
[1776344107727,57.07,74603.32,0.0,0.9836,1e-05,3.11032]
[1776344107942,57.07,74603.32,0.0,0.9836,1e-05,3.11032]
[1776344108147,57.07,74603.86,0.0,0.9836,1e-05,3.10937]
[1776344108191,57.07,74603.86,0.0,0.9836,1e-05,3.10937]
[1776344108653,57.07,74603.47,0.0,0.9836,1e-05,3.10995]
[1776344114698,57.07,74606.45,0.0,0.98363,1e-05,3.10511]
[1776344116713,57.07,74613.23,0.0,0.9837,1e-05,3.09494]
[1776344118676,57.07,74617.05,0.0,0.98373,1e-05,3.08925]
[1776344118701,57.07,74617.05,0.0,0.98373,1e-05,3.08925]
[1776344123762,57.07,74622.2,0.0,0.98378,1e-05,3.08151]
[1776344124773,57.07,74626.2,0.0,0.98382,1e-05,3.07559]
[1776344125776,57.07,74633.72,0.0,0.98389,1e-05,3.06452]
[1776344127790,57.07,74636.99,0.0,0.98392,1e-05,3.05975]
[1776344130811,57.07,74642.53,0.0,0.98397,1e-05,3.0517]
[1776344133792,57.07,74646.23,0.0,0.98401,1e-05,3.04483]
[1776344133937,57.07,74646.23,0.0,0.98401,1e-05,3.04483]
[1776344133956,57.07,74646.23,0.0,0.98401,1e-05,3.04483]
[1776344134039,57.07,74646.82,0.0,0.98401,1e-05,3.04406]
[1776344134201,57.07,74646.82,0.0,0.98401,1e-05,3.04406]
[1776344138871,57.07,74653.19,0.0,0.98407,1e-05,3.03497]
[1776344141446,57.07,74656.06,0.0,0.9841,1e-05,3.0309]
[1776344141695,57.07,74656.06,0.0,0.9841,1e-05,3.0309]
[1776344148296,57.08,74660.39,0.0,0.98413,1e-05,3.02515]
[1776344148437,57.08,74660.39,0.0,0.98413,1e-05,3.02515]
[1776344148941,57.08,74660.48,0.0,0.98413,1e-05,3.02511]
[1776344151962,57.08,74665.94,0.0,0.98418,1e-05,3.01744]
[1776344154264,57.08,74668.13,0.0,0.9842,1e-05,3.01447]
[1776344154272,57.08,74668.13,0.0,0.9842,1e-05,3.01447]
[1776344154438,57.08,74668.13,0.0,0.9842,1e-05,3.01447]
[1776344154983,57.08,74668.09,0.0,0.9842,1e-05,3.01463]
[1776344160019,57.08,74667.84,0.0,0.98419,1e-05,3.01553]
[1776344164046,57.08,74671.71,0.0,0.98423,1e-05,3.01046]
[1776344164936,57.08,74671.71,0.0,0.98423,1e-05,3.01046]
[1776344164941,57.08,74671.71,0.0,0.98423,1e-05,3.01046]
[1776344165054,57.08,74671.28,0.0,0.98422,1e-05,3.0112]
[1776344165190,57.08,74671.28,0.0,0.98422,1e-05,3.0112]
[1776344169082,57.09,74667.03,0.0,0.98418,1e-05,3.0178]
[1776344169605,57.09,74667.03,0.0,0.98418,1e-05,3.0178]
[1776344169610,57.09,74667.03,0.0,0.98418,1e-05,3.0178]
[1776344169696,57.09,74667.03,0.0,0.98418,1e-05,3.0178]
[1776344170089,57.09,74666.93,0.0,0.98418,1e-05,3.01805]
[1776344175125,57.09,74667.12,0.0,0.98418,1e-05,3.01827]
[1776344181166,57.09,74667.45,0.0,0.98418,1e-05,3.01839]
[1776344186201,57.09,74667.35,0.0,0.98417,1e-05,3.01904]
[1776344189242,57.09,74667.31,0.0,0.98417,1e-05,3.01919]
[1776344189294,57.09,74667.31,0.0,0.98417,1e-05,3.01919]
[1776344189437,57.09,74667.31,0.0,0.98417,1e-05,3.01919]
[1776344189539,57.09,74667.15,0.0,0.98417,1e-05,3.01962]
[1776344195264,57.1,74663.92,0.0,0.98414,1e-05,3.02339]
[1776344196809,57.1,74663.92,0.0,0.98414,1e-05,3.02339]
[1776344196860,57.1,74663.92,0.0,0.98414,1e-05,3.02339]
[1776344196940,57.1,74663.92,0.0,0.98414,1e-05,3.02339]
[1776344197041,57.1,74659.27,0.0,0.9841,1e-05,3.03025]
[1776344202584,57.1,74655.67,0.0,0.98407,1e-05,3.03588]
[1776344202659,57.1,74655.67,0.0,0.98407,1e-05,3.03588]
[1776344202700,57.1,74655.67,0.0,0.98407,1e-05,3.03588]
[1776344202797,57.1,74655.88,0.0,0.98407,1e-05,3.03564]
[1776344208778,57.1,74657.04,0.0,0.98408,1e-05,3.03429]
[1776344208893,57.1,74657.04,0.0,0.98408,1e-05,3.03429]
[1776344208943,57.1,74657.04,0.0,0.98408,1e-05,3.03429]
[1776344208994,57.1,74657.04,0.0,0.98408,1e-05,3.03436]
[1776344211377,57.1,74663.14,0.0,0.98413,1e-05,3.0257]
[1776344214381,57.1,74662.9,0.0,0.98413,1e-05,3.02622]
[1776344214383,57.1,74662.9,0.0,0.98413,1e-05,3.02622]
[1776344214439,57.1,74662.9,0.0,0.98413,1e-05,3.02622]
[1776344214537,57.1,74662.57,0.0,0.98412,1e-05,3.02679]
[1776344219433,57.1,74658.57,0.0,0.98408,1e-05,3.03301]
[1776344220647,57.1,74658.57,0.0,0.98408,1e-05,3.03301]
[1776344220691,57.1,74658.57,0.0,0.98408,1e-05,3.03301]
[1776344220744,57.1,74658.57,0.0,0.98408,1e-05,3.03301]
[1776344220936,57.1,74658.57,0.0,0.98408,1e-05,3.03301]
[1776344221037,57.1,74656.54,0.0,0.98406,1e-05,3.03604]
[1776344226482,57.11,74655.14,0.0,0.98405,1e-05,3.03847]
[1776344228072,57.11,74655.14,0.0,0.98405,1e-05,3.03847]
[1776344228193,57.11,74655.14,0.0,0.98405,1e-05,3.03847]
[1776344228166,57.11,74650.12,0.0,0.984,1e-05,3.04592]
[1776344233531,57.11,74647.61,0.0,0.98398,1e-05,3.04981]
[1776344236573,57.11,74647.68,0.0,0.98398,1e-05,3.04976]
[1776344236692,57.11,74647.68,0.0,0.98398,1e-05,3.04976]
[1776344236941,57.11,74647.68,0.0,0.98398,1e-05,3.04976]
[1776344237042,57.11,74647.68,0.0,0.98398,1e-05,3.04986]
[1776344242594,57.11,74646.97,0.0,0.98397,1e-05,3.05119]
[1776344243908,57.11,74646.97,0.0,0.98397,1e-05,3.05119]
[1776344243963,57.11,74623.87,0.0,0.98375,1e-05,3.08521]
[1776344244614,57.11,74608.72,0.0,0.98361,1e-05,3.10765]
[1776344245621,57.11,74603.6,0.0,0.98356,1e-05,3.11521]
[1776344247282,57.11,74606.84,0.0,0.9836,1e-05,3.11033]
[1776344252671,57.11,74607.37,0.0,0.98361,1e-05,3.10767]
[1776344254685,57.11,74611.43,0.0,0.98365,1e-05,3.10154]
[1776344256834,57.11,74611.69,0.0,0.98365,1e-05,3.10111]
[1776344256912,57.11,74611.69,0.0,0.98365,1e-05,3.10111]
[1776344256942,57.11,74611.69,0.0,0.98365,1e-05,3.10111]
[1776344256946,57.11,74611.75,0.0,0.98365,1e-05,3.10097]
[1776344261740,57.11,74615.98,0.0,0.98369,1e-05,3.09448]
[1776344263606,57.11,74617.7,0.0,0.98371,1e-05,3.0919]
[1776344263693,57.11,74617.7,0.0,0.98371,1e-05,3.0919]
[1776344263814,57.11,74617.7,0.0,0.98371,1e-05,3.0919]
[1776344263942,57.11,74617.7,0.0,0.98371,1e-05,3.0919]
[1776344264040,57.11,74617.81,0.0,0.98371,1e-05,3.09171]
[1776344269193,57.11,74617.99,0.0,0.98371,1e-05,3.09135]
[1776344268798,57.11,74631.77,0.0,0.98384,1e-05,3.07095]
[1776344269801,57.11,74636.95,0.0,0.98389,1e-05,3.06334]
[1776344270808,57.11,74644.0,0.0,0.98396,1e-05,3.05301]
[1776344272486,57.11,74646.85,0.0,0.98398,1e-05,3.04887]
[1776344272822,57.11,74652.01,0.0,0.98403,1e-05,3.04137]
[1776344277857,57.11,74652.5,0.0,0.98403,1e-05,3.04094]
[1776344282892,57.11,74650.81,0.0,0.98401,1e-05,3.04368]
[1776344286378,57.11,74650.2,0.0,0.98401,1e-05,3.0447]
[1776344286445,57.11,74650.2,0.0,0.98401,1e-05,3.0447]
[1776344286446,57.11,74650.2,0.0,0.98401,1e-05,3.0447]
[1776344286692,57.11,74650.2,0.0,0.98401,1e-05,3.0447]
[1776344286921,57.11,74650.5,0.0,0.98401,1e-05,3.04431]
[1776344291957,57.11,74651.43,0.0,0.98402,1e-05,3.04319]
[1776344294271,57.11,74652.23,0.0,0.98402,1e-05,3.04211]
[1776344294441,57.11,74652.23,0.0,0.98402,1e-05,3.04211]
[1776344300014,57.11,74652.6,0.0,0.98403,1e-05,3.04186]
[1776344301144,57.11,74652.6,0.0,0.98403,1e-05,3.04186]
[1776344301196,57.11,74652.6,0.0,0.98403,1e-05,3.04186]
[1776344301235,57.11,74651.81,0.0,0.98402,1e-05,3.0431]
[1776344301443,57.11,74651.81,0.0,0.98402,1e-05,3.0431]
[1776344307062,57.11,74649.16,0.0,0.98399,1e-05,3.04716]
[1776344310356,57.11,74649.53,0.0,0.984,1e-05,3.04673]
[1776344310441,57.11,74649.53,0.0,0.984,1e-05,3.04673]
[1776344316125,57.11,74648.81,0.0,0.984,1e-05,3.0465]
[1776344316778,57.11,74648.81,0.0,0.984,1e-05,3.0465]
[1776344316883,57.11,74648.81,0.0,0.984,1e-05,3.0465]
[1776344316939,57.11,74648.81,0.0,0.984,1e-05,3.0465]
[1776344317133,57.11,74648.0,0.0,0.98399,1e-05,3.04772]
[1776344322810,57.11,74646.9,0.0,0.98398,1e-05,3.04948]
[1776344324573,57.12,74646.69,0.0,0.98397,1e-05,3.0499]
[1776344324696,57.12,74646.69,0.0,0.98397,1e-05,3.0499]
[1776344324737,57.12,74646.69,0.0,0.98397,1e-05,3.0499]
[1776344324948,57.12,74646.69,0.0,0.98397,1e-05,3.0499]
[1776344325190,57.12,74646.76,0.0,0.98397,1e-05,3.04984]
[1776344332412,57.12,74646.55,0.0,0.98397,1e-05,3.05032]
[1776344332439,57.12,74646.55,0.0,0.98397,1e-05,3.05032]
[1776344340295,57.12,74646.28,0.0,0.98397,1e-05,3.0513]
[1776344343997,57.12,74646.19,0.0,0.98396,1e-05,3.0516]
[1776344344166,57.12,74646.19,0.0,0.98396,1e-05,3.0516]
[1776344344197,57.12,74646.19,0.0,0.98396,1e-05,3.0516]
[1776344344324,57.12,74645.33,0.0,0.98396,1e-05,3.05291]
[1776344350135,57.12,74644.58,0.0,0.98395,1e-05,3.05421]
[1776344350195,57.12,74644.58,0.0,0.98395,1e-05,3.05421]
[1776344350290,57.12,74644.58,0.0,0.98395,1e-05,3.05431]
[1776344354272,57.12,74644.69,0.0,0.98395,1e-05,3.05415]
[1776344354439,57.12,74645.38,0.0,0.98395,1e-05,3.05328]
[1776344359732,57.12,74646.43,0.0,0.98396,1e-05,3.05184]
[1776344359973,57.12,74646.43,0.0,0.98396,1e-05,3.05184]
[1776344360069,57.12,74646.43,0.0,0.98396,1e-05,3.05204]
[1776344365472,57.12,74645.08,0.0,0.98395,1e-05,3.05431]
[1776344369116,57.12,74645.04,0.0,0.98395,1e-05,3.05445]
[1776344369192,57.12,74645.04,0.0,0.98395,1e-05,3.05445]
[1776344374535,57.13,74645.12,0.0,0.98395,1e-05,3.0531]
[1776344379570,57.13,74645.49,0.0,0.98395,1e-05,3.05278]
[1776344382474,57.13,74644.96,0.0,0.98395,1e-05,3.05364]
[1776344382690,57.13,74644.96,0.0,0.98395,1e-05,3.05364]
[1776344382921,57.13,74644.96,0.0,0.98395,1e-05,3.05364]
[1776344382946,57.13,74644.96,0.0,0.98395,1e-05,3.05364]
[1776344383016,57.13,74644.88,0.0,0.98395,1e-05,3.0538]
[1776344389640,57.13,74643.07,0.0,0.98393,1e-05,3.05671]
[1776344394675,57.13,74643.07,0.0,0.98393,1e-05,3.05688]
[1776344395824,57.13,74643.07,0.0,0.98393,1e-05,3.05688]
[1776344395941,57.13,74643.07,0.0,0.98393,1e-05,3.05688]
[1776344399026,57.13,74640.43,0.0,0.9839,1e-05,3.06085]
[1776344399192,57.13,74640.43,0.0,0.9839,1e-05,3.06085]
[1776344401724,57.13,74634.55,0.0,0.98385,1e-05,3.06956]
[1776344402501,57.13,74634.55,0.0,0.98385,1e-05,3.06956]
[1776344402698,57.13,74634.55,0.0,0.98385,1e-05,3.06956]
[1776344403047,57.13,74634.55,0.0,0.98385,1e-05,3.06956]
[1776344403198,57.13,74634.55,0.0,0.98385,1e-05,3.06956]
[1776344403257,57.13,74633.91,0.0,0.98384,1e-05,3.0705]
[1776344408773,57.13,74633.28,0.0,0.98384,1e-05,3.07142]
[1776344410787,57.13,74629.5,0.0,0.9838,1e-05,3.07696]
[1776344413893,57.13,74629.56,0.0,0.9838,1e-05,3.07683]
[1776344413939,57.13,74629.56,0.0,0.9838,1e-05,3.07683]
[1776344421359,57.13,74626.86,0.0,0.98378,1e-05,3.08063]
[1776344421443,57.13,74626.83,0.0,0.98378,1e-05,3.0806]
[1776344422000,57.13,74626.83,0.0,0.98378,1e-05,3.0806]
[1776344422199,57.13,74626.83,0.0,0.98378,1e-05,3.0806]
[1776344422295,57.13,74626.59,0.0,0.98378,1e-05,3.08091]
[1776344427907,57.13,74626.41,0.0,0.98378,1e-05,3.08092]
[1776344429294,57.13,74626.41,0.0,0.98378,1e-05,3.08092]
[1776344429348,57.13,74620.45,0.0,0.98372,1e-05,3.08968]
[1776344429438,57.13,74620.45,0.0,0.98372,1e-05,3.08968]
[1776344430928,57.13,74613.63,0.0,0.98366,1e-05,3.09965]
[1776344434955,57.12,74610.77,0.0,0.98364,1e-05,3.10204]
[1776344435766,57.12,74610.77,0.0,0.98364,1e-05,3.10204]
[1776344435941,57.12,74610.77,0.0,0.98364,1e-05,3.10204]
[1776344437968,57.12,74610.1,0.0,0.98364,1e-05,3.10287]
[1776344438196,57.12,74610.1,0.0,0.98364,1e-05,3.10287]
[1776344438218,57.12,74609.6,0.0,0.98363,1e-05,3.10354]
[1776344442486,57.12,74609.48,0.0,0.98363,1e-05,3.10338]
[1776344442693,57.12,74609.48,0.0,0.98363,1e-05,3.10338]
[1776344446349,57.12,74609.38,0.0,0.98363,1e-05,3.10328]
[1776344446437,57.12,74606.83,0.0,0.98361,1e-05,3.10699]
[1776344447040,57.12,74606.51,0.0,0.98361,1e-05,3.10737]
[1776344451048,57.12,74606.32,0.0,0.98361,1e-05,3.10737]
[1776344451188,57.12,74606.32,0.0,0.98361,1e-05,3.10737]
[1776344451270,57.12,74611.15,0.0,0.98365,1e-05,3.10011]
[1776344456103,57.12,74607.55,0.0,0.98362,1e-05,3.10505]
[1776344457125,57.12,74607.55,0.0,0.98362,1e-05,3.10505]
[1776344457187,57.12,74607.55,0.0,0.98362,1e-05,3.10505]
[1776344458185,57.12,74609.07,0.0,0.98364,1e-05,3.1027]
[1776344458286,57.12,74610.39,0.0,0.98365,1e-05,3.10066]
[1776344458438,57.12,74610.39,0.0,0.98365,1e-05,3.10066]
[1776344461104,57.12,74610.38,0.0,0.98365,1e-05,3.10051]
[1776344462146,57.12,74615.15,0.0,0.9837,1e-05,3.09328]
[1776344467181,57.11,74616.65,0.0,0.98371,1e-05,3.09075]
[1776344472216,57.11,74616.5,0.0,0.98371,1e-05,3.09069]
[1776344477251,57.11,74617.3,0.0,0.98372,1e-05,3.08923]
[1776344478258,57.11,74624.17,0.0,0.98379,1e-05,3.07903]
[1776344479269,57.11,74627.78,0.0,0.98382,1e-05,3.07366]
[1776344480341,57.11,74627.78,0.0,0.98382,1e-05,3.07366]
[1776344480438,57.11,74627.78,0.0,0.98382,1e-05,3.07366]
[1776344480350,57.11,74627.78,0.0,0.98382,1e-05,3.07363]
[1776344488333,57.11,74627.38,0.0,0.98382,1e-05,3.07401]
[1776344489340,57.11,74631.94,0.0,0.98386,1e-05,3.06727]
[1776344493368,57.11,74634.86,0.0,0.9839,1e-05,3.06139]
[1776344498403,57.11,74638.48,0.0,0.98393,1e-05,3.05609]
[1776344501424,57.11,74641.74,0.0,0.98396,1e-05,3.05137]
[1776344503438,57.11,74650.3,0.0,0.98404,1e-05,3.03896]
[1776344508473,57.11,74658.81,0.0,0.98411,1e-05,3.0268]
[1776344509481,57.11,74665.19,0.0,0.98417,1e-05,3.01767]
[1776344511159,57.11,74665.19,0.0,0.98417,1e-05,3.01767]
[1776344511190,57.11,74665.19,0.0,0.98417,1e-05,3.01767]
[1776344513518,57.11,74673.69,0.0,0.98425,1e-05,3.00577]
[1776344514910,57.11,74673.69,0.0,0.98425,1e-05,3.00577]
[1776344514937,57.11,74673.69,0.0,0.98425,1e-05,3.00577]
[1776344515109,57.11,74672.96,0.0,0.98424,1e-05,3.00695]
[1776344517546,57.12,74667.75,0.0,0.98419,1e-05,3.01483]
[1776344522442,57.12,74669.31,0.0,0.9842,1e-05,3.01297]
[1776344522480,57.12,74669.31,0.0,0.9842,1e-05,3.01297]
[1776344522690,57.12,74671.4,0.0,0.98422,1e-05,3.00994]
[1776344522782,57.12,74672.02,0.0,0.98422,1e-05,3.00915]
[1776344525602,57.12,74676.32,0.0,0.98426,1e-05,3.00326]
[1776344526609,57.12,74682.49,0.0,0.98432,1e-05,2.99447]
[1776344527616,57.12,74677.91,0.0,0.98427,1e-05,3.00121]
[1776344529239,57.12,74677.91,0.0,0.98427,1e-05,3.00121]
[1776344530252,57.12,74675.45,0.0,0.98425,1e-05,3.00489]
[1776344530478,57.12,74675.45,0.0,0.98425,1e-05,3.00489]
[1776344530637,57.12,74675.35,0.0,0.98425,1e-05,3.00526]
[1776344532193,57.12,74675.35,0.0,0.98425,1e-05,3.00526]
[1776344532203,57.12,74682.45,0.0,0.98431,1e-05,2.99511]
[1776344532920,57.12,74682.45,0.0,0.98431,1e-05,2.99511]
[1776344532941,57.12,74682.45,0.0,0.98431,1e-05,2.99511]
[1776344533024,57.12,74687.25,0.0,0.98436,1e-05,2.98832]
[1776344537686,57.13,74682.99,0.0,0.98431,1e-05,2.99516]
[1776344539638,57.13,74681.41,0.0,0.9843,1e-05,2.99757]
[1776344539691,57.13,74681.41,0.0,0.9843,1e-05,2.99757]
[1776344540064,57.13,74681.41,0.0,0.9843,1e-05,2.99757]
[1776344540229,57.13,74681.41,0.0,0.9843,1e-05,2.99757]
[1776344540327,57.13,74680.37,0.0,0.98429,1e-05,2.9992]
[1776344542721,57.13,74677.04,0.0,0.98426,1e-05,3.00436]
[1776344546937,57.13,74675.91,0.0,0.98424,1e-05,3.00633]
[1776344547193,57.13,74675.91,0.0,0.98424,1e-05,3.00633]
[1776344547506,57.13,74675.91,0.0,0.98424,1e-05,3.00633]
[1776344547512,57.13,74673.77,0.0,0.98422,1e-05,3.00963]
[1776344547696,57.13,74673.77,0.0,0.98422,1e-05,3.00963]
[1776344552790,57.13,74670.84,0.0,0.9842,1e-05,3.01283]
[1776344555373,57.13,74671.04,0.0,0.9842,1e-05,3.01263]
[1776344555438,57.13,74671.04,0.0,0.9842,1e-05,3.01263]
[1776344555474,57.13,74670.8,0.0,0.9842,1e-05,3.01307]
[1776344555618,57.13,74670.8,0.0,0.9842,1e-05,3.01307]
[1776344555696,57.13,74670.8,0.0,0.9842,1e-05,3.01307]
[1776344559865,57.14,74669.2,0.0,0.98418,1e-05,3.01575]
[1776344559934,57.14,74669.2,0.0,0.98418,1e-05,3.01575]
[1776344563366,57.14,74668.44,0.0,0.98417,1e-05,3.0171]
[1776344563438,57.14,74668.44,0.0,0.98417,1e-05,3.0171]
[1776344563468,57.14,74673.75,0.0,0.98422,1e-05,3.00949]
[1776344563916,57.14,74673.75,0.0,0.98422,1e-05,3.00949]
[1776344563944,57.14,74673.75,0.0,0.98422,1e-05,3.00949]
[1776344569911,57.14,74672.67,0.0,0.98421,1e-05,3.01172]
[1776344571749,57.14,74671.76,0.0,0.9842,1e-05,3.01313]
[1776344571938,57.14,74671.76,0.0,0.9842,1e-05,3.01313]
[1776344572317,57.14,74671.76,0.0,0.9842,1e-05,3.01313]
[1776344572436,57.14,74671.76,0.0,0.9842,1e-05,3.01313]
[1776344572538,57.14,74671.72,0.0,0.9842,1e-05,3.01336]
[1776344575953,57.14,74674.92,0.0,0.98422,1e-05,3.00899]
[1776344580628,57.14,74675.17,0.0,0.98422,1e-05,3.00901]
[1776344580701,57.14,74675.17,0.0,0.98422,1e-05,3.00901]
[1776344581520,57.14,74675.17,0.0,0.98422,1e-05,3.00901]
[1776344580990,57.14,74674.59,0.0,0.98422,1e-05,3.00994]
[1776344581700,57.14,74674.59,0.0,0.98422,1e-05,3.00994]
[1776344581997,57.14,74670.81,0.0,0.98418,1e-05,3.01551]
[1776344583004,57.14,74667.36,0.0,0.98415,1e-05,3.0206]
[1776344586569,57.15,74666.0,0.0,0.98414,1e-05,3.0228]
[1776344586701,57.15,74666.0,0.0,0.98414,1e-05,3.0228]
[1776344589046,57.15,74660.75,0.0,0.98409,1e-05,3.03065]
[1776344590557,57.15,74660.75,0.0,0.98409,1e-05,3.03065]
[1776344590053,57.15,74655.84,0.0,0.98404,1e-05,3.03786]
[1776344590696,57.15,74655.84,0.0,0.98404,1e-05,3.03786]
[1776344591260,57.15,74655.84,0.0,0.98404,1e-05,3.03786]
[1776344591438,57.15,74655.84,0.0,0.98404,1e-05,3.03786]
[1776344591515,57.15,74655.14,0.0,0.98404,1e-05,3.03892]
[1776344595088,57.15,74659.75,0.0,0.98408,1e-05,3.03237]
[1776344596095,57.15,74664.82,0.0,0.98412,1e-05,3.02505]
[1776344597111,57.15,74664.82,0.0,0.98412,1e-05,3.02505]
[1776344597207,57.15,74664.82,0.0,0.98412,1e-05,3.02505]
[1776344597510,57.15,74664.82,0.0,0.98412,1e-05,3.02505]
[1776344597210,57.15,74664.72,0.0,0.98412,1e-05,3.02526]
[1776344597695,57.15,74664.72,0.0,0.98412,1e-05,3.02526]
[1776344604150,57.15,74665.08,0.0,0.98412,1e-05,3.02522]
[1776344608178,57.15,74668.44,0.0,0.98415,1e-05,3.02061]
[1776344609404,57.15,74668.44,0.0,0.98415,1e-05,3.02061]
[1776344609436,57.15,74668.44,0.0,0.98415,1e-05,3.02061]
[1776344609506,57.15,74671.0,0.0,0.98417,1e-05,3.01697]
[1776344610319,57.15,74671.0,0.0,0.98417,1e-05,3.01697]
[1776344610435,57.15,74671.0,0.0,0.98417,1e-05,3.01697]
[1776344613214,57.15,74666.68,0.0,0.98414,1e-05,3.02206]
[1776344614053,57.15,74666.68,0.0,0.98414,1e-05,3.02206]
[1776344614152,57.15,74666.68,0.0,0.98414,1e-05,3.02206]
[1776344614190,57.15,74666.68,0.0,0.98414,1e-05,3.02206]
[1776344614221,57.15,74665.96,0.0,0.98413,1e-05,3.02318]
[1776344618249,57.15,74659.92,0.0,0.98408,1e-05,3.03225]
[1776344619102,57.15,74659.92,0.0,0.98408,1e-05,3.03225]
[1776344619196,57.15,74659.92,0.0,0.98408,1e-05,3.03225]
[1776344619543,57.15,74659.92,0.0,0.98408,1e-05,3.03225]
[1776344619256,57.15,74657.81,0.0,0.98406,1e-05,3.03538]
[1776344619692,57.15,74657.81,0.0,0.98406,1e-05,3.03538]
[1776344624292,57.16,74651.06,0.0,0.98399,1e-05,3.04548]
[1776344624803,57.16,74651.06,0.0,0.98399,1e-05,3.04548]
[1776344624936,57.16,74651.06,0.0,0.98399,1e-05,3.04548]
[1776344625299,57.16,74650.1,0.0,0.98398,1e-05,3.04692]
[1776344625844,57.16,74650.1,0.0,0.98398,1e-05,3.04692]
[1776344625938,57.16,74650.1,0.0,0.98398,1e-05,3.04692]
[1776344629327,57.16,74646.4,0.0,0.98395,1e-05,3.05247]
[1776344630334,57.16,74643.46,0.0,0.98392,1e-05,3.05681]
[1776344631039,57.16,74643.46,0.0,0.98392,1e-05,3.05681]
[1776344631193,57.16,74643.46,0.0,0.98392,1e-05,3.05681]
[1776344631341,57.16,74642.28,0.0,0.98391,1e-05,3.05857]
[1776344632348,57.16,74639.81,0.0,0.98389,1e-05,3.06221]
[1776344634376,57.16,74639.55,0.0,0.98389,1e-05,3.06261]
[1776344634446,57.16,74639.55,0.0,0.98389,1e-05,3.06261]
[1776344640404,57.16,74638.34,0.0,0.98387,1e-05,3.06443]
[1776344646446,57.16,74637.89,0.0,0.98387,1e-05,3.06509]
[1776344647362,57.16,74637.89,0.0,0.98387,1e-05,3.06509]
[1776344647441,57.16,74637.89,0.0,0.98387,1e-05,3.06509]
[1776344647453,57.16,74634.34,0.0,0.98384,1e-05,3.07031]
[1776344649443,57.16,74632.72,0.0,0.98382,1e-05,3.07269]
[1776344649695,57.16,74632.58,0.0,0.98382,1e-05,3.07288]
[1776344653495,57.16,74630.85,0.0,0.98381,1e-05,3.07534]
[1776344658530,57.16,74630.53,0.0,0.9838,1e-05,3.07566]
[1776344663565,57.15,74630.92,0.0,0.98381,1e-05,3.0749]
[1776344670614,57.15,74631.74,0.0,0.98382,1e-05,3.0734]
[1776344672187,57.15,74631.95,0.0,0.98383,1e-05,3.07152]
[1776344672628,57.15,74631.7,0.0,0.98383,1e-05,3.07184]
[1776344673774,57.15,74631.7,0.0,0.98383,1e-05,3.07184]
[1776344673949,57.15,74631.7,0.0,0.98383,1e-05,3.07184]
[1776344674198,57.15,74631.7,0.0,0.98383,1e-05,3.07184]
[1776344674296,57.15,74631.7,0.0,0.98383,1e-05,3.07176]
[1776344679678,57.15,74630.09,0.0,0.98381,1e-05,3.07386]
[1776344685720,57.15,74630.09,0.0,0.98381,1e-05,3.07357]
[1776344690100,57.15,74630.24,0.0,0.98382,1e-05,3.07325]
[1776344690406,57.15,74630.39,0.0,0.98382,1e-05,3.07293]
[1776344690757,57.15,74631.83,0.0,0.98383,1e-05,3.07077]
[1776344692211,57.15,74631.83,0.0,0.98383,1e-05,3.07077]
[1776344692436,57.15,74631.83,0.0,0.98383,1e-05,3.07077]
[1776344697809,57.15,74638.47,0.0,0.9839,1e-05,3.06074]
[1776344698816,57.15,74646.79,0.0,0.98397,1e-05,3.04852]
[1776344699823,57.15,74647.58,0.0,0.98398,1e-05,3.04737]
[1776344701518,57.15,74645.01,0.0,0.98396,1e-05,3.05113]
[1776344701714,57.15,74645.01,0.0,0.98396,1e-05,3.05113]
[1776344701937,57.15,74645.01,0.0,0.98396,1e-05,3.05113]
[1776344702201,57.15,74645.01,0.0,0.98396,1e-05,3.05113]
[1776344702300,57.15,74641.24,0.0,0.98392,1e-05,3.05665]
[1776344704858,57.15,74646.27,0.0,0.98397,1e-05,3.04927]
[1776344706089,57.15,74646.27,0.0,0.98397,1e-05,3.04927]
[1776344706193,57.15,74646.27,0.0,0.98397,1e-05,3.04927]
[1776344711908,57.15,74651.63,0.0,0.98402,1e-05,3.04154]
[1776344713819,57.15,74650.12,0.0,0.984,1e-05,3.04377]
[1776344713938,57.15,74650.12,0.0,0.984,1e-05,3.04377]
[1776344715089,57.15,74648.58,0.0,0.98399,1e-05,3.04605]
[1776344715193,57.15,74648.58,0.0,0.98399,1e-05,3.04605]
[1776344715409,57.15,74647.76,0.0,0.98398,1e-05,3.04727]
[1776344720971,57.15,74645.89,0.0,0.98396,1e-05,3.05015]
[1776344722472,57.15,74645.89,0.0,0.98396,1e-05,3.05015]
[1776344722695,57.15,74645.89,0.0,0.98396,1e-05,3.05015]
[1776344722878,57.15,74645.61,0.0,0.98396,1e-05,3.05059]
[1776344722940,57.15,74645.61,0.0,0.98396,1e-05,3.05059]
[1776344722985,57.15,74646.18,0.0,0.98396,1e-05,3.04978]
[1776344729027,57.15,74646.25,0.0,0.98396,1e-05,3.04984]
[1776344731797,57.15,74650.98,0.0,0.98401,1e-05,3.04147]
[1776344731941,57.15,74650.98,0.0,0.98401,1e-05,3.04147]
[1776344737083,57.15,74651.25,0.0,0.98402,1e-05,3.04138]
[1776344740612,57.15,74648.92,0.0,0.98399,1e-05,3.04489]
[1776344740698,57.15,74648.92,0.0,0.98399,1e-05,3.04489]
[1776344741005,57.15,74647.68,0.0,0.98398,1e-05,3.04676]
[1776344741192,57.15,74647.68,0.0,0.98398,1e-05,3.04676]
[1776344741259,57.15,74645.8,0.0,0.98396,1e-05,3.04955]
[1776344744143,57.15,74650.27,0.0,0.984,1e-05,3.04314]
[1776344744976,57.15,74650.27,0.0,0.984,1e-05,3.04314]
[1776344745195,57.15,74650.27,0.0,0.984,1e-05,3.04314]
[1776344752199,57.16,74652.74,0.0,0.98402,1e-05,3.04005]
[1776344756136,57.16,74655.31,0.0,0.98405,1e-05,3.03644]
[1776344756197,57.16,74655.31,0.0,0.98405,1e-05,3.03644]
[1776344756475,57.16,74655.31,0.0,0.98405,1e-05,3.03644]
[1776344756694,57.16,74655.31,0.0,0.98405,1e-05,3.03644]
[1776344756541,57.16,74655.13,0.0,0.98404,1e-05,3.03684]
[1776344762659,57.16,74655.11,0.0,0.98404,1e-05,3.03724]
[1776344762699,57.16,74655.11,0.0,0.98404,1e-05,3.03724]
[1776344768312,57.16,74653.26,0.0,0.98402,1e-05,3.04043]
[1776344772342,57.16,74659.94,0.0,0.98408,1e-05,3.03097]
[1776344773346,57.16,74675.39,0.0,0.98422,1e-05,3.00863]
[1776344774353,57.16,74677.16,0.0,0.98424,1e-05,3.00619]
[1776344775747,57.16,74677.16,0.0,0.98424,1e-05,3.00619]
[1776344775937,57.16,74676.97,0.0,0.98423,1e-05,3.00659]
[1776344776125,57.16,74676.97,0.0,0.98423,1e-05,3.00659]
[1776344776201,57.16,74676.97,0.0,0.98423,1e-05,3.00659]
[1776344776367,57.16,74676.5,0.0,0.98423,1e-05,3.0074]
[1776344781401,57.17,74676.28,0.0,0.98422,1e-05,3.00833]
[1776344787444,57.17,74676.5,0.0,0.98422,1e-05,3.00871]
[1776344792479,57.17,74677.6,0.0,0.98424,1e-05,3.00617]
[1776344797591,57.17,74678.71,0.0,0.98424,1e-05,3.00502]
[1776344797690,57.17,74678.71,0.0,0.98424,1e-05,3.00502]
[1776344798672,57.17,74679.65,0.0,0.98425,1e-05,3.00378]
[1776344802646,57.18,74685.37,0.0,0.9843,1e-05,2.99599]
[1776344804563,57.18,74694.51,0.0,0.98438,1e-05,2.98324]
[1776344805571,57.18,74700.11,0.0,0.98443,1e-05,2.97535]
[1776344810612,57.18,74703.51,0.0,0.98446,1e-05,2.97128]
[1776344813425,57.18,74699.9,0.0,0.98442,1e-05,2.97676]
[1776344813441,57.18,74699.9,0.0,0.98442,1e-05,2.97676]
[1776344814159,57.18,74698.73,0.0,0.98441,1e-05,2.97858]
[1776344814193,57.18,74698.73,0.0,0.98441,1e-05,2.97858]
[1776344814642,57.18,74698.44,0.0,0.98441,1e-05,2.97914]
[1776344819677,57.19,74702.36,0.0,0.98444,1e-05,2.97419]
[1776344820526,57.19,74702.36,0.0,0.98444,1e-05,2.97419]
[1776344820696,57.19,74702.36,0.0,0.98444,1e-05,2.97419]
[1776344826726,57.19,74704.9,0.0,0.98445,1e-05,2.97154]
[1776344827785,57.19,74704.9,0.0,0.98445,1e-05,2.97154]
[1776344827802,57.19,74706.14,0.0,0.98446,1e-05,2.96991]
[1776344827937,57.19,74706.14,0.0,0.98446,1e-05,2.96991]
[1776344828009,57.19,74706.14,0.0,0.98446,1e-05,2.96991]
[1776344828194,57.19,74706.14,0.0,0.98446,1e-05,2.96991]
[1776344833775,57.2,74706.94,0.0,0.98447,1e-05,2.96961]
[1776344835024,57.2,74708.38,0.0,0.98448,1e-05,2.96768]
[1776344835197,57.2,74708.38,0.0,0.98448,1e-05,2.96768]
[1776344835777,57.2,74708.38,0.0,0.98448,1e-05,2.96768]
[1776344835789,57.2,74709.23,0.0,0.98448,1e-05,2.96661]
[1776344835938,57.2,74709.23,0.0,0.98448,1e-05,2.96661]
[1776344837803,57.2,74713.43,0.0,0.98452,1e-05,2.96089]
[1776344842838,57.2,74718.53,0.0,0.98456,1e-05,2.9544]
[1776344844426,57.2,74719.12,0.0,0.98457,1e-05,2.95372]
[1776344844440,57.2,74719.12,0.0,0.98457,1e-05,2.95372]
[1776344848880,57.21,74728.84,0.0,0.98465,1e-05,2.94095]
[1776344851768,57.21,74731.86,0.0,0.98467,1e-05,2.93687]
[1776344851942,57.21,74733.48,0.0,0.98469,1e-05,2.93329]
[1776344853915,57.21,74746.16,0.0,0.9848,1e-05,2.91602]
[1776344854922,57.21,74748.37,0.0,0.98482,1e-05,2.91316]
[1776344858225,57.21,74751.11,0.0,0.98484,1e-05,2.90982]
[1776344858438,57.21,74751.11,0.0,0.98484,1e-05,2.90982]
[1776344859956,57.22,74756.25,0.0,0.98488,1e-05,2.90339]
[1776344862432,57.22,74757.94,0.0,0.98489,1e-05,2.90129]
[1776344862694,57.22,74757.94,0.0,0.98489,1e-05,2.90129]
[1776344865376,57.22,74759.78,0.0,0.9849,1e-05,2.89955]
[1776344865446,57.22,74759.78,0.0,0.9849,1e-05,2.89955]
[1776344865515,57.22,74759.73,0.0,0.9849,1e-05,2.89991]
[1776344867566,57.23,74759.84,0.0,0.9849,1e-05,2.90004]
[1776344867693,57.23,74759.84,0.0,0.9849,1e-05,2.90004]
[1776344867794,57.23,74764.76,0.0,0.98494,1e-05,2.89343]
[1776344874217,57.23,74766.6,0.0,0.98495,1e-05,2.89205]
[1776344876073,57.24,74759.21,0.0,0.98488,1e-05,2.90389]
[1776344877662,57.24,74759.21,0.0,0.98488,1e-05,2.90389]
[1776344883122,57.25,74759.52,0.0,0.98487,1e-05,2.90543]
[1776344885136,57.25,74754.04,0.0,0.98482,1e-05,2.9137]
[1776344886143,57.25,74749.71,0.0,0.98478,1e-05,2.92008]
[1776344887121,57.25,74749.71,0.0,0.98478,1e-05,2.92008]
[1776344887208,57.25,74749.71,0.0,0.98478,1e-05,2.92008]
[1776344888593,57.25,74749.35,0.0,0.98477,1e-05,2.92084]
[1776344888689,57.25,74749.35,0.0,0.98477,1e-05,2.92084]
[1776344888696,57.25,74749.48,0.0,0.98477,1e-05,2.92091]
[1776344894199,57.26,74749.03,0.0,0.98476,1e-05,2.92309]
[1776344898117,57.26,74750.16,0.0,0.98476,1e-05,2.922]
[1776344898192,57.26,74750.16,0.0,0.98476,1e-05,2.922]
[1776344903262,57.27,74749.45,0.0,0.98475,1e-05,2.92481]
[1776344908297,57.27,74749.79,0.0,0.98474,1e-05,2.92561]
[1776344913332,57.28,74748.68,0.0,0.98473,1e-05,2.92696]
[1776344914487,57.28,74748.68,0.0,0.98473,1e-05,2.92696]
[1776344914694,57.28,74748.68,0.0,0.98473,1e-05,2.92696]
[1776344914719,57.28,74749.21,0.0,0.98474,1e-05,2.92647]
[1776344915264,57.28,74749.21,0.0,0.98474,1e-05,2.92647]
[1776344915440,57.28,74749.21,0.0,0.98474,1e-05,2.92647]
[1776344921388,57.29,74750.52,0.0,0.98474,1e-05,2.9264]
[1776344926120,57.29,74751.52,0.0,0.98474,1e-05,2.92601]
[1776344926190,57.29,74751.52,0.0,0.98474,1e-05,2.92601]
[1776344926423,57.29,74757.3,0.0,0.98479,1e-05,2.91812]
[1776344927441,57.29,74757.3,0.0,0.98479,1e-05,2.91812]
[1776344927694,57.29,74757.3,0.0,0.98479,1e-05,2.91812]
[1776344927717,57.3,74760.76,0.0,0.98482,1e-05,2.91352]
[1776344933336,57.3,74761.7,0.0,0.98482,1e-05,2.91359]
[1776344933435,57.3,74761.7,0.0,0.98482,1e-05,2.91359]
[1776344938507,57.31,74762.9,0.0,0.98482,1e-05,2.91358]
[1776344941932,57.31,74763.29,0.0,0.98482,1e-05,2.91359]
[1776344942188,57.31,74760.38,0.0,0.98479,1e-05,2.91797]
[1776344943626,57.31,74757.94,0.0,0.98477,1e-05,2.92168]
[1776344943695,57.31,74757.94,0.0,0.98477,1e-05,2.92168]
[1776344943775,57.31,74754.67,0.0,0.98474,1e-05,2.92657]
[1776344947735,57.32,74754.19,0.0,0.98473,1e-05,2.92802]
[1776344947943,57.32,74754.19,0.0,0.98473,1e-05,2.92802]
[1776344952323,57.32,74751.57,0.0,0.9847,1e-05,2.93296]
[1776344952435,57.32,74751.57,0.0,0.9847,1e-05,2.93296]
[1776344953558,57.32,74754.77,0.0,0.98472,1e-05,2.92868]
[1776344953696,57.32,74754.77,0.0,0.98472,1e-05,2.92868]
[1776344953773,57.33,74757.06,0.0,0.98474,1e-05,2.9257]
[1776344959654,57.33,74758.31,0.0,0.98474,1e-05,2.92547]
[1776344960027,57.33,74758.31,0.0,0.98474,1e-05,2.92547]
[1776344960187,57.33,74758.31,0.0,0.98474,1e-05,2.92547]
[1776344962675,57.34,74763.25,0.0,0.98478,1e-05,2.91929]
[1776344967710,57.34,74762.78,0.0,0.98477,1e-05,2.92128]
[1776344971404,57.34,74760.81,0.0,0.98475,1e-05,2.92484]
[1776344971438,57.34,74760.81,0.0,0.98475,1e-05,2.92484]
[1776344972886,57.35,74759.32,0.0,0.98474,1e-05,2.9257]
[1776344972940,57.35,74759.32,0.0,0.98474,1e-05,2.9257]
[1776344972989,57.35,74758.04,0.0,0.98473,1e-05,2.92776]
[1776344978787,57.35,74756.39,0.0,0.9847,1e-05,2.93155]
[1776344979783,57.35,74756.39,0.0,0.9847,1e-05,2.93155]
[1776344979941,57.35,74756.39,0.0,0.9847,1e-05,2.93155]
[1776344979794,57.35,74756.43,0.0,0.9847,1e-05,2.93174]
[1776344984829,57.36,74756.75,0.0,0.9847,1e-05,2.93247]
[1776344987850,57.36,74761.54,0.0,0.98474,1e-05,2.92644]
[1776344991689,57.37,74763.18,0.0,0.98475,1e-05,2.92489]
[1776344992041,57.37,74762.57,0.0,0.98474,1e-05,2.92602]
[1776344992193,57.37,74762.57,0.0,0.98474,1e-05,2.92602]
[1776344992885,57.37,74762.49,0.0,0.98474,1e-05,2.92638]
[1776344997920,57.37,74762.2,0.0,0.98473,1e-05,2.92806]
[1776345002956,57.38,74762.56,0.0,0.98472,1e-05,2.92881]
[1776345005200,57.38,74762.28,0.0,0.98472,1e-05,2.92971]
[1776345005435,57.38,74762.28,0.0,0.98472,1e-05,2.92971]
[1776345010007,57.39,74755.66,0.0,0.98465,1e-05,2.9403]
[1776345010542,57.39,74755.66,0.0,0.98465,1e-05,2.9403]
[1776345010692,57.39,74755.66,0.0,0.98465,1e-05,2.9403]
[1776345011011,57.39,74753.99,0.0,0.98463,1e-05,2.94291]
[1776345011093,57.39,74753.99,0.0,0.98463,1e-05,2.94291]
[1776345011197,57.39,74753.99,0.0,0.98463,1e-05,2.94291]
[1776345013026,57.39,74744.84,0.0,0.98455,1e-05,2.95635]
[1776345014033,57.39,74741.1,0.0,0.98452,1e-05,2.96189]
[1776345014760,57.39,74741.1,0.0,0.98452,1e-05,2.96189]
[1776345014941,57.39,74741.1,0.0,0.98452,1e-05,2.96189]
[1776345015014,57.39,74741.1,0.0,0.98452,1e-05,2.96189]
[1776345015040,57.39,74737.03,0.0,0.98448,1e-05,2.96789]
[1776345015191,57.39,74737.03,0.0,0.98448,1e-05,2.96789]
[1776345021083,57.4,74737.05,0.0,0.98447,1e-05,2.96909]
[1776345022942,57.4,74737.05,0.0,0.98447,1e-05,2.96909]
[1776345023004,57.4,74738.27,0.0,0.98448,1e-05,2.96752]
[1776345023196,57.4,74738.27,0.0,0.98448,1e-05,2.96752]
[1776345024562,57.4,74738.73,0.0,0.98448,1e-05,2.96704]
[1776345024690,57.4,74738.73,0.0,0.98448,1e-05,2.96704]
[1776345030145,57.4,74740.56,0.0,0.98449,1e-05,2.96551]
[1776345031376,57.4,74740.56,0.0,0.98449,1e-05,2.96551]
[1776345031440,57.4,74740.56,0.0,0.98449,1e-05,2.96551]
[1776345031769,57.4,74740.56,0.0,0.98449,1e-05,2.96551]
[1776345031942,57.4,74740.56,0.0,0.98449,1e-05,2.96551]
[1776345032012,57.4,74742.41,0.0,0.98452,1e-05,2.96172]
[1776345032162,57.4,74746.06,0.0,0.98455,1e-05,2.95653]
[1776345033169,57.41,74751.38,0.0,0.98459,1e-05,2.94936]
[1776345034785,57.41,74751.38,0.0,0.98459,1e-05,2.94936]
[1776345034941,57.41,74751.38,0.0,0.98459,1e-05,2.94936]
[1776345035037,57.41,74754.12,0.0,0.98462,1e-05,2.94568]
[1776345035147,57.41,74754.12,0.0,0.98462,1e-05,2.94568]
[1776345035194,57.41,74754.12,0.0,0.98462,1e-05,2.94568]
[1776345041225,57.41,74753.42,0.0,0.9846,1e-05,2.94813]
[1776345042232,57.41,74757.22,0.0,0.98463,1e-05,2.94295]
[1776345044472,57.41,74759.96,0.0,0.98466,1e-05,2.93929]
[1776345044698,57.41,74759.96,0.0,0.98466,1e-05,2.93929]
[1776345044793,57.42,74759.43,0.0,0.98465,1e-05,2.94026]
[1776345045089,57.42,74759.43,0.0,0.98465,1e-05,2.94026]
[1776345045192,57.42,74759.43,0.0,0.98465,1e-05,2.94026]
[1776345051128,57.42,74759.53,0.0,0.98465,1e-05,2.94078]
[1776345053842,57.42,74759.25,0.0,0.98464,1e-05,2.94226]
[1776345053946,57.42,74759.25,0.0,0.98464,1e-05,2.94226]
[1776345054040,57.42,74759.21,0.0,0.98464,1e-05,2.94254]
[1776345054287,57.42,74759.21,0.0,0.98464,1e-05,2.94254]
[1776345054437,57.42,74759.21,0.0,0.98464,1e-05,2.94254]
[1776345060358,57.43,74757.84,0.0,0.98462,1e-05,2.94598]
[1776345062094,57.43,74757.84,0.0,0.98462,1e-05,2.94598]
[1776345062189,57.43,74755.19,0.0,0.98459,1e-05,2.94995]
[1776345062475,57.43,74755.19,0.0,0.98459,1e-05,2.94995]
[1776345062689,57.43,74755.19,0.0,0.98459,1e-05,2.94995]
[1776345062788,57.43,74752.7,0.0,0.98457,1e-05,2.95368]
[1776345068414,57.44,74752.58,0.0,0.98456,1e-05,2.95503]
[1776345073449,57.44,74752.97,0.0,0.98456,1e-05,2.95543]
[1776345078485,57.45,74754.73,0.0,0.98457,1e-05,2.95388]
[1776345080255,57.45,74756.71,0.0,0.98458,1e-05,2.95127]
[1776345080440,57.45,74756.71,0.0,0.98458,1e-05,2.95127]
[1776345080633,57.45,74756.71,0.0,0.98458,1e-05,2.95127]
[1776345080689,57.45,74756.71,0.0,0.98458,1e-05,2.95127]
[1776345080734,57.45,74760.23,0.0,0.98461,1e-05,2.94648]
[1776345085127,57.45,74762.33,0.0,0.98463,1e-05,2.94435]
[1776345085199,57.45,74762.33,0.0,0.98463,1e-05,2.94435]
[1776345085695,57.45,74762.33,0.0,0.98463,1e-05,2.94435]
[1776345085938,57.45,74762.33,0.0,0.98463,1e-05,2.94435]
[1776345086040,57.45,74759.82,0.0,0.9846,1e-05,2.94811]
[1776345091576,57.46,74759.95,0.0,0.9846,1e-05,2.94765]
[1776345092298,57.46,74759.95,0.0,0.9846,1e-05,2.94765]
[1776345092406,57.46,74759.95,0.0,0.9846,1e-05,2.94765]
[1776345092443,57.46,74759.95,0.0,0.9846,1e-05,2.94765]
[1776345092583,57.46,74761.06,0.0,0.98461,1e-05,2.94629]
[1776345097617,57.46,74760.16,0.0,0.9846,1e-05,2.94863]
[1776345099624,57.46,74760.95,0.0,0.9846,1e-05,2.94772]
[1776345099692,57.46,74760.95,0.0,0.9846,1e-05,2.94772]
[1776345100016,57.46,74760.95,0.0,0.9846,1e-05,2.94772]
[1776345100037,57.46,74763.17,0.0,0.98462,1e-05,2.94479]
[1776345100199,57.46,74763.17,0.0,0.98462,1e-05,2.94479]
[1776345104691,57.47,74765.07,0.0,0.98463,1e-05,2.94299]
[1776345104937,57.47,74765.07,0.0,0.98463,1e-05,2.94299]
[1776345105328,57.47,74763.52,0.0,0.98462,1e-05,2.9454]
[1776345105449,57.47,74763.52,0.0,0.98462,1e-05,2.9454]
[1776345105674,57.47,74762.52,0.0,0.98461,1e-05,2.94703]
[1776345110709,57.47,74761.06,0.0,0.98459,1e-05,2.95017]
[1776345113899,57.48,74761.01,0.0,0.98459,1e-05,2.95066]
[1776345113940,57.48,74761.01,0.0,0.98459,1e-05,2.95066]
[1776345119772,57.48,74762.39,0.0,0.98459,1e-05,2.95019]
[1776345124807,57.49,74763.3,0.0,0.98459,1e-05,2.94997]
[1776345126485,57.49,74763.65,0.0,0.98459,1e-05,2.94969]
[1776345126691,57.49,74763.65,0.0,0.98459,1e-05,2.94969]
[1776345126884,57.49,74763.65,0.0,0.98459,1e-05,2.94969]
[1776345126943,57.49,74763.65,0.0,0.98459,1e-05,2.94969]
[1776345126978,57.49,74763.67,0.0,0.98459,1e-05,2.94988]
[1776345132736,57.49,74764.26,0.0,0.98459,1e-05,2.95013]
[1776345132943,57.49,74764.26,0.0,0.98459,1e-05,2.95013]
[1776345133014,57.49,74767.07,0.0,0.98461,1e-05,2.94637]
[1776345133870,57.5,74774.0,0.0,0.98467,1e-05,2.9368]
[1776345134238,57.5,74774.0,0.0,0.98467,1e-05,2.9368]
[1776345134438,57.5,74774.0,0.0,0.98467,1e-05,2.9368]
[1776345139912,57.5,74784.34,0.0,0.98476,1e-05,2.92371]
[1776345141368,57.5,74784.74,0.0,0.98476,1e-05,2.92341]
[1776345141441,57.5,74784.74,0.0,0.98476,1e-05,2.92341]
[1776345141808,57.5,74784.74,0.0,0.98476,1e-05,2.92341]
[1776345141937,57.5,74784.74,0.0,0.98476,1e-05,2.92341]
[1776345142036,57.5,74784.95,0.0,0.98476,1e-05,2.92338]
[1776345145954,57.51,74790.18,0.0,0.9848,1e-05,2.91708]
[1776345147705,57.51,74792.41,0.0,0.98482,1e-05,2.91422]
[1776345147940,57.51,74792.41,0.0,0.98482,1e-05,2.91422]
[1776345147969,57.51,74794.21,0.0,0.98483,1e-05,2.91198]
[1776345149207,57.51,74792.05,0.0,0.98481,1e-05,2.91528]
[1776345149279,57.51,74792.05,0.0,0.98481,1e-05,2.91528]
[1776345155018,57.52,74790.44,0.0,0.98479,1e-05,2.91767]
[1776345156025,57.52,74786.11,0.0,0.98475,1e-05,2.92402]
[1776345156742,57.52,74786.11,0.0,0.98475,1e-05,2.92402]
[1776345156938,57.52,74786.11,0.0,0.98475,1e-05,2.92402]
[1776345157032,57.52,74782.63,0.0,0.98472,1e-05,2.92917]
[1776345157382,57.52,74782.63,0.0,0.98472,1e-05,2.92917]
[1776345157448,57.52,74782.63,0.0,0.98472,1e-05,2.92917]
[1776345163075,57.53,74781.93,0.0,0.98471,1e-05,2.93158]
[1776345166512,57.53,74781.86,0.0,0.9847,1e-05,2.93237]
[1776345166696,57.53,74781.86,0.0,0.9847,1e-05,2.93237]
[1776345167015,57.53,74781.86,0.0,0.9847,1e-05,2.93237]
[1776345167195,57.53,74781.86,0.0,0.9847,1e-05,2.93237]
[1776345167103,57.53,74781.87,0.0,0.9847,1e-05,2.93259]
[1776345172138,57.54,74781.52,0.0,0.98469,1e-05,2.93421]
[1776345172548,57.54,74781.52,0.0,0.98469,1e-05,2.93421]
[1776345172697,57.54,74781.52,0.0,0.98469,1e-05,2.93421]
[1776345172927,57.54,74781.52,0.0,0.98469,1e-05,2.93421]
[1776345172939,57.54,74781.52,0.0,0.98469,1e-05,2.93421]
[1776345173145,57.54,74780.75,0.0,0.98468,1e-05,2.93552]
[1776345177592,57.54,74780.89,0.0,0.98468,1e-05,2.93619]
[1776345177688,57.54,74780.89,0.0,0.98468,1e-05,2.93619]
[1776345178964,57.54,74781.56,0.0,0.98468,1e-05,2.93546]
[1776345179192,57.54,74781.56,0.0,0.98468,1e-05,2.93546]
[1776345179190,57.54,74781.66,0.0,0.98468,1e-05,2.93553]
[1776345180195,57.54,74781.63,0.0,0.98468,1e-05,2.93579]
[1776345183641,57.55,74781.78,0.0,0.98468,1e-05,2.93621]
[1776345183690,57.55,74781.78,0.0,0.98468,1e-05,2.93621]
[1776345188007,57.55,74781.86,0.0,0.98467,1e-05,2.93673]
[1776345188177,57.55,74781.86,0.0,0.98467,1e-05,2.93673]
[1776345188198,57.55,74781.86,0.0,0.98467,1e-05,2.93673]
[1776345188036,57.55,74782.3,0.0,0.98468,1e-05,2.93653]
[1776345188438,57.55,74782.3,0.0,0.98468,1e-05,2.93653]
[1776345188539,57.55,74783.28,0.0,0.98468,1e-05,2.93535]
[1776345194412,57.56,74782.78,0.0,0.98467,1e-05,2.9371]
[1776345194438,57.56,74782.78,0.0,0.98467,1e-05,2.9371]
[1776345200336,57.56,74783.25,0.0,0.98467,1e-05,2.93784]
[1776345205615,57.57,74782.51,0.0,0.98466,1e-05,2.93969]
[1776345205696,57.57,74782.51,0.0,0.98466,1e-05,2.93969]
[1776345206072,57.57,74782.51,0.0,0.98466,1e-05,2.93969]
[1776345206195,57.57,74782.51,0.0,0.98466,1e-05,2.93969]
[1776345206110,57.57,74783.5,0.0,0.98466,1e-05,2.93849]
[1776345208393,57.57,74785.39,0.0,0.98468,1e-05,2.93642]
[1776345211878,57.57,74785.38,0.0,0.98467,1e-05,2.93684]
[1776345211936,57.57,74785.38,0.0,0.98467,1e-05,2.93684]
[1776345211979,57.57,74785.38,0.0,0.98468,1e-05,2.93555]
[1776345212568,57.57,74785.38,0.0,0.98468,1e-05,2.93555]
[1776345212698,57.57,74785.38,0.0,0.98468,1e-05,2.93555]
[1776345212721,57.57,74788.43,0.0,0.98471,1e-05,2.93145]
[1776345213428,57.57,74790.39,0.0,0.98472,1e-05,2.9289]
[1776345218464,57.58,74790.17,0.0,0.98471,1e-05,2.93029]
[1776345223499,57.58,74789.6,0.0,0.9847,1e-05,2.93218]
[1776345227669,57.59,74789.37,0.0,0.9847,1e-05,2.93315]
[1776345227699,57.59,74789.37,0.0,0.9847,1e-05,2.93315]
[1776345232844,57.59,74790.66,0.0,0.9847,1e-05,2.93242]
[1776345232939,57.59,74790.66,0.0,0.9847,1e-05,2.93242]
[1776345232945,57.59,74794.46,0.0,0.98473,1e-05,2.92729]
[1776345235691,57.59,74795.62,0.0,0.98474,1e-05,2.92612]
[1776345235791,57.59,74795.62,0.0,0.98474,1e-05,2.92635]
[1776345238268,57.6,74797.29,0.0,0.98475,1e-05,2.92424]
[1776345238439,57.6,74799.3,0.0,0.98477,1e-05,2.92165]
[1776345242632,57.6,74812.78,0.0,0.98488,1e-05,2.90403]
[1776345244659,57.6,74821.37,0.0,0.98495,1e-05,2.89261]
[1776345246674,57.61,74827.98,0.0,0.985,1e-05,2.88401]
[1776345249694,57.61,74837.13,0.0,0.98508,1e-05,2.87225]
[1776345252997,57.61,74838.07,0.0,0.98508,1e-05,2.8716]
[1776345253208,57.61,74838.07,0.0,0.98508,1e-05,2.8716]
[1776345254054,57.62,74840.02,0.0,0.9851,1e-05,2.86923]
[1776345254208,57.62,74840.02,0.0,0.9851,1e-05,2.86923]
[1776345254273,57.62,74837.58,0.0,0.98507,1e-05,2.87294]
[1776345257360,57.62,74837.91,0.0,0.98507,1e-05,2.87346]
[1776345257438,57.62,74837.91,0.0,0.98507,1e-05,2.87346]
[1776345257751,57.62,74842.8,0.0,0.98511,1e-05,2.86704]
[1776345258758,57.62,74848.12,0.0,0.98515,1e-05,2.86004]
[1776345259765,57.63,74852.2,0.0,0.98519,1e-05,2.85477]
[1776345264937,57.63,74850.05,0.0,0.98516,1e-05,2.85917]
[1776345265204,57.63,74850.05,0.0,0.98516,1e-05,2.85917]
[1776345265897,57.63,74850.35,0.0,0.98516,1e-05,2.85911]
[1776345265938,57.63,74850.35,0.0,0.98516,1e-05,2.85911]
[1776345266161,57.63,74849.91,0.0,0.98515,1e-05,2.86007]
[1776345271999,57.64,74848.63,0.0,0.98513,1e-05,2.86356]
[1776345272193,57.64,74848.63,0.0,0.98513,1e-05,2.86356]
[1776345275253,57.65,74847.59,0.0,0.98512,1e-05,2.86455]
[1776345275443,57.65,74844.5,0.0,0.9851,1e-05,2.86915]
[1776345275622,57.65,74844.5,0.0,0.9851,1e-05,2.86915]
[1776345275692,57.65,74844.5,0.0,0.9851,1e-05,2.86915]
[1776345275877,57.65,74842.9,0.0,0.98508,1e-05,2.8717]
[1776345280913,57.66,74842.33,0.0,0.98506,1e-05,2.87411]
[1776345283483,57.66,74842.51,0.0,0.98506,1e-05,2.87451]
[1776345283692,57.66,74842.51,0.0,0.98506,1e-05,2.87451]
[1776345288969,57.67,74844.8,0.0,0.98507,1e-05,2.87331]
[1776345292445,57.67,74843.22,0.0,0.98505,1e-05,2.87648]
[1776345292695,57.67,74843.22,0.0,0.98505,1e-05,2.87648]
[1776345292760,57.67,74843.22,0.0,0.98505,1e-05,2.87648]
[1776345292941,57.67,74843.22,0.0,0.98505,1e-05,2.87648]
[1776345293012,57.67,74842.03,0.0,0.98504,1e-05,2.87844]
[1776345294019,57.68,74835.77,0.0,0.98498,1e-05,2.88744]
[1776345298437,57.68,74838.6,0.0,0.985,1e-05,2.88473]
[1776345298693,57.68,74838.6,0.0,0.985,1e-05,2.88473]
[1776345302196,57.68,74840.45,0.0,0.98501,1e-05,2.88309]
[1776345302306,57.68,74840.45,0.0,0.98501,1e-05,2.88309]
[1776345302297,57.69,74844.61,0.0,0.98504,1e-05,2.87765]
[1776345302436,57.69,74844.61,0.0,0.98504,1e-05,2.87765]
[1776345303083,57.69,74842.02,0.0,0.98502,1e-05,2.88156]
[1776345308293,57.69,74839.47,0.0,0.98499,1e-05,2.88635]
[1776345308444,57.69,74837.93,0.0,0.98497,1e-05,2.8888]
[1776345308490,57.69,74837.93,0.0,0.98497,1e-05,2.8888]
[1776345308689,57.69,74837.93,0.0,0.98497,1e-05,2.8888]
[1776345309125,57.7,74837.54,0.0,0.98497,1e-05,2.88965]
[1776345314160,57.7,74837.21,0.0,0.98496,1e-05,2.89164]
[1776345315712,57.7,74839.76,0.0,0.98498,1e-05,2.8884]
[1776345315940,57.7,74839.76,0.0,0.98498,1e-05,2.8884]
[1776345318362,57.71,74840.9,0.0,0.98498,1e-05,2.88745]
[1776345318188,57.71,74846.6,0.0,0.98503,1e-05,2.87986]
[1776345318436,57.71,74846.6,0.0,0.98503,1e-05,2.87986]
[1776345318464,57.71,74846.6,0.0,0.98503,1e-05,2.87986]
[1776345318693,57.71,74846.6,0.0,0.98503,1e-05,2.87986]
[1776345319195,57.71,74849.02,0.0,0.98505,1e-05,2.87684]
[1776345321208,57.71,74842.68,0.0,0.98499,1e-05,2.88628]
[1776345321408,57.71,74842.68,0.0,0.98499,1e-05,2.88628]
[1776345321436,57.71,74842.68,0.0,0.98499,1e-05,2.88628]
[1776345322216,57.71,74837.88,0.0,0.98495,1e-05,2.89325]
[1776345323632,57.71,74836.57,0.0,0.98493,1e-05,2.89537]
[1776345323693,57.71,74836.57,0.0,0.98493,1e-05,2.89537]
[1776345324230,57.72,74833.66,0.0,0.98491,1e-05,2.89972]
[1776345326059,57.72,74830.91,0.0,0.98488,1e-05,2.90384]
[1776345326199,57.72,74830.91,0.0,0.98488,1e-05,2.90384]
[1776345330376,57.72,74829.98,0.0,0.98487,1e-05,2.90626]
[1776345330442,57.72,74830.42,0.0,0.98487,1e-05,2.90593]
[1776345331279,57.72,74830.33,0.0,0.98487,1e-05,2.90485]
[1776345336103,57.73,74829.73,0.0,0.98486,1e-05,2.90681]
[1776345336190,57.73,74829.73,0.0,0.98486,1e-05,2.90681]
[1776345338119,57.73,74828.28,0.0,0.98485,1e-05,2.9094]
[1776345338193,57.73,74828.28,0.0,0.98485,1e-05,2.9094]
[1776345338337,57.73,74832.12,0.0,0.98488,1e-05,2.90432]
[1776345339891,57.73,74830.17,0.0,0.98486,1e-05,2.90732]
[1776345339934,57.73,74830.17,0.0,0.98486,1e-05,2.90732]
[1776345343640,57.74,74832.46,0.0,0.98487,1e-05,2.90525]
[1776345343692,57.74,74832.46,0.0,0.98487,1e-05,2.90525]
[1776345344056,57.74,74832.46,0.0,0.98487,1e-05,2.90525]
[1776345344197,57.74,74832.46,0.0,0.98487,1e-05,2.90525]
[1776345344385,57.74,74839.27,0.0,0.98493,1e-05,2.89605]
[1776345346404,57.74,74842.76,0.0,0.98496,1e-05,2.8918]
[1776345351354,57.75,74843.29,0.0,0.98495,1e-05,2.89229]
[1776345351436,57.75,74841.84,0.0,0.98494,1e-05,2.8946]
[1776345356474,57.76,74834.75,0.0,0.98487,1e-05,2.90618]
[1776345361509,57.76,74834.94,0.0,0.98486,1e-05,2.90732]
[1776345364289,57.76,74835.02,0.0,0.98486,1e-05,2.90748]
[1776345364439,57.77,74835.18,0.0,0.98486,1e-05,2.90754]
[1776345365097,57.77,74835.18,0.0,0.98486,1e-05,2.90754]
[1776345365197,57.77,74835.18,0.0,0.98486,1e-05,2.90754]
[1776345365294,57.77,74837.83,0.0,0.98488,1e-05,2.90413]
[1776345370454,57.77,74837.04,0.0,0.98486,1e-05,2.90665]
[1776345370691,57.77,74837.04,0.0,0.98486,1e-05,2.90665]
[1776345376614,57.78,74841.77,0.0,0.98489,1e-05,2.90209]
[1776345378381,57.78,74841.77,0.0,0.98489,1e-05,2.90209]
[1776345378443,57.78,74841.74,0.0,0.98489,1e-05,2.90242]
[1776345379053,57.78,74841.74,0.0,0.98489,1e-05,2.90242]
[1776345379197,57.78,74841.74,0.0,0.98489,1e-05,2.90242]
[1776345379239,57.78,74841.75,0.0,0.98489,1e-05,2.9027]
[1776345385005,57.79,74838.59,0.0,0.98485,1e-05,2.90851]
[1776345385191,57.79,74838.59,0.0,0.98485,1e-05,2.90851]
[1776345387137,57.79,74840.39,0.0,0.98487,1e-05,2.90657]
[1776345387198,57.79,74840.39,0.0,0.98487,1e-05,2.90657]
[1776345387301,57.79,74842.61,0.0,0.98488,1e-05,2.90376]
[1776345393136,57.8,74844.2,0.0,0.9849,1e-05,2.90149]
[1776345393738,57.8,74851.19,0.0,0.98495,1e-05,2.89238]
[1776345395693,57.8,74851.77,0.0,0.98496,1e-05,2.89188]
[1776345400787,57.81,74852.26,0.0,0.98495,1e-05,2.89302]
[1776345402801,57.82,74858.84,0.0,0.985,1e-05,2.8845]
[1776345405893,57.82,74859.53,0.0,0.985,1e-05,2.88416]
[1776345405947,57.82,74859.53,0.0,0.985,1e-05,2.88416]
[1776345406049,57.82,74859.94,0.0,0.98501,1e-05,2.8839]
[1776345406910,57.82,74859.94,0.0,0.98501,1e-05,2.8839]
[1776345406936,57.82,74859.94,0.0,0.98501,1e-05,2.8839]
[1776345409522,57.82,74859.04,0.0,0.98499,1e-05,2.88607]
[1776345412802,57.83,74857.08,0.0,0.98497,1e-05,2.8897]
[1776345412875,57.83,74844.48,0.0,0.98486,1e-05,2.90748]
[1776345413882,57.83,74840.23,0.0,0.98482,1e-05,2.91367]
[1776345415896,57.83,74823.85,0.0,0.98468,1e-05,2.93708]
[1776345416903,57.83,74815.97,0.0,0.98461,1e-05,2.94775]
[1776345419425,57.83,74815.45,0.0,0.98461,1e-05,2.94764]
[1776345422946,57.82,74824.48,0.0,0.9847,1e-05,2.9333]
[1776345423953,57.82,74831.4,0.0,0.98476,1e-05,2.92322]
[1776345425967,57.81,74831.68,0.0,0.98477,1e-05,2.92208]
[1776345429134,57.81,74831.43,0.0,0.98477,1e-05,2.92168]
[1776345429202,57.81,74831.43,0.0,0.98477,1e-05,2.92168]
[1776345429235,57.81,74831.05,0.0,0.98477,1e-05,2.92184]
[1776345432743,57.8,74828.68,0.0,0.98476,1e-05,2.92404]
[1776345433010,57.8,74828.68,0.0,0.98476,1e-05,2.92404]
[1776345433031,57.8,74835.58,0.0,0.98482,1e-05,2.91403]
[1776345434027,57.8,74856.64,0.0,0.985,1e-05,2.88443]
[1776345435034,57.8,74857.7,0.0,0.98501,1e-05,2.88266]
[1776345437770,57.8,74856.85,0.0,0.98501,1e-05,2.88323]
[1776345437947,57.8,74856.85,0.0,0.98501,1e-05,2.88323]
[1776345438055,57.8,74854.59,0.0,0.98499,1e-05,2.88606]
[1776345440055,57.79,74854.16,0.0,0.98499,1e-05,2.88635]
[1776345440197,57.79,74854.16,0.0,0.98499,1e-05,2.88635]
[1776345444026,57.79,74853.94,0.0,0.985,1e-05,2.88542]
[1776345444193,57.79,74853.94,0.0,0.985,1e-05,2.88542]
[1776345444292,57.79,74854.55,0.0,0.985,1e-05,2.88427]
[1776345445329,57.79,74854.55,0.0,0.985,1e-05,2.88427]
[1776345445442,57.79,74854.55,0.0,0.985,1e-05,2.88427]
[1776345447118,57.78,74846.94,0.0,0.98494,1e-05,2.8939]
[1776345448013,57.78,74846.94,0.0,0.98494,1e-05,2.8939]
[1776345448201,57.78,74846.94,0.0,0.98494,1e-05,2.8939]
[1776345448427,57.78,74846.94,0.0,0.98494,1e-05,2.8939]
[1776345448443,57.78,74846.94,0.0,0.98494,1e-05,2.8939]
[1776345448446,57.78,74843.82,0.0,0.98492,1e-05,2.89791]
[1776345454168,57.78,74841.75,0.0,0.98492,1e-05,2.89768]
[1776345454192,57.78,74841.75,0.0,0.98492,1e-05,2.89768]
[1776345454270,57.77,74840.78,0.0,0.98491,1e-05,2.8987]
[1776345455027,57.77,74840.78,0.0,0.98491,1e-05,2.8987]
[1776345455196,57.77,74840.78,0.0,0.98491,1e-05,2.8987]
[1776345459210,57.77,74838.67,0.0,0.9849,1e-05,2.90033]
[1776345459447,57.77,74838.67,0.0,0.9849,1e-05,2.90033]
[1776345459456,57.77,74838.09,0.0,0.9849,1e-05,2.90081]
[1776345460752,57.77,74840.6,0.0,0.98492,1e-05,2.897]
[1776345460944,57.77,74840.6,0.0,0.98492,1e-05,2.897]
[1776345463231,57.76,74846.88,0.0,0.98498,1e-05,2.88734]
[1776345465053,57.76,74847.54,0.0,0.98499,1e-05,2.88612]
[1776345465194,57.76,74847.54,0.0,0.98499,1e-05,2.88612]
[1776345470280,57.75,74847.0,0.0,0.98499,1e-05,2.88506]
[1776345470572,57.75,74847.0,0.0,0.98499,1e-05,2.88506]
[1776345470698,57.75,74847.0,0.0,0.98499,1e-05,2.88506]
[1776345471287,57.75,74847.11,0.0,0.985,1e-05,2.88461]
[1776345472752,57.75,74846.3,0.0,0.98499,1e-05,2.88543]
[1776345472943,57.75,74846.3,0.0,0.98499,1e-05,2.88543]
[1776345478335,57.74,74844.04,0.0,0.98498,1e-05,2.8867]
[1776345480574,57.74,74841.3,0.0,0.98496,1e-05,2.88988]
[1776345480702,57.74,74841.3,0.0,0.98496,1e-05,2.88988]
[1776345481357,57.74,74840.9,0.0,0.98496,1e-05,2.89012]
[1776345482616,57.74,74840.46,0.0,0.98496,1e-05,2.89041]
[1776345482695,57.74,74840.46,0.0,0.98496,1e-05,2.89041]
[1776345485386,57.73,74854.22,0.0,0.98509,1e-05,2.87042]
[1776345485718,57.73,74854.22,0.0,0.98509,1e-05,2.87042]
[1776345485938,57.73,74854.22,0.0,0.98509,1e-05,2.87042]
[1776345486397,57.73,74858.11,0.0,0.98512,1e-05,2.86478]
[1776345488381,57.73,74858.03,0.0,0.98512,1e-05,2.86462]
[1776345488439,57.73,74858.03,0.0,0.98512,1e-05,2.86462]
[1776345494453,57.72,74860.66,0.0,0.98515,1e-05,2.85909]
[1776345495938,57.72,74861.14,0.0,0.98516,1e-05,2.85816]
[1776345496192,57.72,74861.14,0.0,0.98516,1e-05,2.85816]
[1776345496467,57.72,74861.08,0.0,0.98516,1e-05,2.85797]
[1776345497474,57.72,74865.09,0.0,0.9852,1e-05,2.8522]
[1776345498481,57.72,74868.47,0.0,0.98523,1e-05,2.84729]
[1776345501502,57.71,74871.02,0.0,0.98525,1e-05,2.84304]
[1776345502511,57.71,74874.9,0.0,0.98529,1e-05,2.83749]
[1776345504177,57.71,74875.85,0.0,0.9853,1e-05,2.83595]
[1776345504441,57.71,74875.85,0.0,0.9853,1e-05,2.83595]
[1776345509560,57.7,74876.76,0.0,0.98531,1e-05,2.83335]
[1776345510567,57.7,74880.06,0.0,0.98534,1e-05,2.82863]
[1776345511575,57.7,74889.81,0.0,0.98543,1e-05,2.81367]
[1776345512116,57.7,74889.81,0.0,0.98543,1e-05,2.81367]
[1776345512583,57.7,74897.02,0.0,0.9855,1e-05,2.80368]
[1776345513590,57.69,74900.84,0.0,0.98554,1e-05,2.7967]
[1776345515739,57.69,74901.88,0.0,0.98556,1e-05,2.79369]
[1776345515839,57.63,74914.93,0.0,0.98574,1e-05,2.76332]
[1776345516611,57.63,74918.63,0.0,0.98577,1e-05,2.75836]
[1776345517618,57.58,74915.12,0.0,0.98581,1e-05,2.75232]
[1776345519632,57.44,74911.13,0.0,0.98596,1e-05,2.72679]
[1776345521647,57.35,74906.04,0.0,0.98604,1e-05,2.71377]
[1776345524478,57.31,74903.84,0.0,0.98608,1e-05,2.70699]
[1776345524690,57.27,74902.88,0.0,0.98613,1e-05,2.69872]
[1776345526682,57.18,74895.9,0.0,0.98618,1e-05,2.68946]
[1776345528695,57.18,74900.3,0.0,0.98623,1e-05,2.6818]
[1776345530789,57.17,74900.31,0.0,0.98623,1e-05,2.68088]
[1776345530943,57.17,74900.31,0.0,0.98623,1e-05,2.68088]
[1776345531312,57.17,74898.96,0.0,0.98623,1e-05,2.68175]
[1776345532531,57.17,74898.96,0.0,0.98623,1e-05,2.68175]
[1776345532705,57.16,74899.46,0.0,0.98623,1e-05,2.68018]
[1776345538174,57.14,74898.09,0.0,0.98625,1e-05,2.67745]
[1776345538202,57.14,74898.09,0.0,0.98625,1e-05,2.67745]
[1776345538252,57.14,74898.78,0.0,0.98626,1e-05,2.67564]
[1776345539868,57.14,74900.23,0.0,0.98628,1e-05,2.67282]
[1776345539940,57.14,74900.23,0.0,0.98628,1e-05,2.67282]
[1776345542795,57.12,74910.36,0.0,0.98638,1e-05,2.65596]
[1776345543833,57.12,74910.36,0.0,0.98638,1e-05,2.65596]
[1776345543936,57.12,74910.36,0.0,0.98638,1e-05,2.65596]
[1776345544036,57.08,74913.0,0.0,0.98645,1e-05,2.64396]
[1776345546252,57.04,74910.97,0.0,0.98649,1e-05,2.63832]
[1776345546443,57.04,74910.97,0.0,0.98649,1e-05,2.63832]
[1776345548765,56.93,74913.52,0.0,0.98665,1e-05,2.61104]
[1776345548938,56.93,74913.52,0.0,0.98665,1e-05,2.61104]
[1776345549037,56.9,74910.21,0.0,0.98667,1e-05,2.60773]
[1776345552135,56.89,74909.55,0.0,0.98667,1e-05,2.60706]
[1776345552196,56.89,74909.55,0.0,0.98667,1e-05,2.60706]
[1776345557900,56.87,74909.48,0.0,0.9867,1e-05,2.60188]
[1776345559903,56.87,74910.07,0.0,0.98671,1e-05,2.60037]
[1776345559940,56.87,74910.07,0.0,0.98671,1e-05,2.60037]
[1776345559947,56.86,74909.99,0.0,0.98671,1e-05,2.59973]
[1776345560901,56.86,74909.99,0.0,0.98671,1e-05,2.59973]
[1776345560945,56.86,74909.99,0.0,0.98671,1e-05,2.59973]
[1776345564502,56.85,74908.24,0.0,0.98671,1e-05,2.59978]
[1776345564531,56.85,74905.99,0.0,0.9867,1e-05,2.60196]
[1776345564698,56.85,74905.99,0.0,0.9867,1e-05,2.60196]
[1776345564949,56.84,74905.15,0.0,0.9867,1e-05,2.60231]
[1776345566646,56.84,74905.15,0.0,0.9867,1e-05,2.60231]
[1776345566696,56.84,74905.17,0.0,0.9867,1e-05,2.60154]
[1776345568977,56.83,74912.9,0.0,0.98678,1e-05,2.58932]
[1776345569984,56.8,74915.79,0.0,0.98684,1e-05,2.57846]
[1776345571168,56.8,74915.79,0.0,0.98684,1e-05,2.57846]
[1776345571270,56.77,74919.64,0.0,0.98692,1e-05,2.56523]
[1776345572505,56.77,74919.64,0.0,0.98692,1e-05,2.56523]
[1776345572542,56.74,74919.72,0.0,0.98696,1e-05,2.55846]
[1776345572895,56.74,74919.72,0.0,0.98696,1e-05,2.55846]
[1776345573023,56.74,74919.72,0.0,0.98696,1e-05,2.55846]
[1776345578040,56.57,74928.98,0.0,0.98725,1e-05,2.50964]
[1776345579047,56.54,74933.61,0.0,0.98732,1e-05,2.49825]
[1776345582555,56.49,74932.12,0.0,0.98737,1e-05,2.48958]
[1776345582656,56.47,74932.55,0.0,0.9874,1e-05,2.48388]
[1776345582689,56.47,74932.55,0.0,0.9874,1e-05,2.48388]
[1776345583075,56.44,74935.85,0.0,0.98745,1e-05,2.47469]
[1776345584740,56.42,74936.13,0.0,0.98748,1e-05,2.46947]
[1776345584943,56.42,74936.13,0.0,0.98748,1e-05,2.46947]
[1776345590124,56.29,74936.69,0.0,0.98765,1e-05,2.44147]
[1776345592614,56.27,74936.76,0.0,0.98767,1e-05,2.43714]
[1776345592696,56.27,74937.18,0.0,0.98768,1e-05,2.4362]
[1776345593867,56.27,74939.11,0.0,0.9877,1e-05,2.43338]
[1776345593934,56.27,74939.11,0.0,0.9877,1e-05,2.43338]
[1776345594153,56.25,74942.17,0.0,0.98774,1e-05,2.42549]
[1776345598103,56.2,74944.39,0.0,0.98783,1e-05,2.41119]
[1776345598198,56.2,74944.39,0.0,0.98783,1e-05,2.41119]
[1776345598508,56.2,74944.39,0.0,0.98783,1e-05,2.41119]
[1776345598538,56.18,74941.07,0.0,0.98782,1e-05,2.41164]
[1776345598693,56.18,74941.07,0.0,0.98782,1e-05,2.41164]
[1776345604222,56.17,74939.04,0.0,0.98782,1e-05,2.41195]
[1776345609257,56.16,74938.57,0.0,0.98783,1e-05,2.41071]
[1776345610951,56.16,74938.52,0.0,0.98783,1e-05,2.41042]
[1776345611192,56.16,74938.52,0.0,0.98783,1e-05,2.41042]
[1776345611271,56.16,74938.07,0.0,0.98783,1e-05,2.41061]
[1776345612124,56.16,74938.07,0.0,0.98783,1e-05,2.41061]
[1776345612191,56.16,74938.07,0.0,0.98783,1e-05,2.41061]
[1776345614292,56.15,74941.19,0.0,0.98786,1e-05,2.40569]
[1776345617703,56.12,74942.17,0.0,0.9879,1e-05,2.39769]
[1776345617941,56.1,74941.05,0.0,0.98792,1e-05,2.39579]
[1776345618282,56.1,74941.05,0.0,0.98792,1e-05,2.39579]
[1776345618441,56.1,74941.05,0.0,0.98792,1e-05,2.39579]
[1776345618511,56.1,74939.95,0.0,0.98791,1e-05,2.39682]
[1776345622577,56.1,74942.02,0.0,0.98793,1e-05,2.39329]
[1776345622699,56.1,74942.02,0.0,0.98793,1e-05,2.39329]
[1776345623964,56.08,74940.4,0.0,0.98794,1e-05,2.39178]
[1776345624192,56.08,74940.4,0.0,0.98794,1e-05,2.39178]
[1776345624362,56.08,74939.26,0.0,0.98793,1e-05,2.39287]
[1776345625369,56.08,74936.68,0.0,0.98792,1e-05,2.39572]
[1776345628390,56.07,74934.57,0.0,0.98791,1e-05,2.39735]
[1776345629486,56.07,74934.57,0.0,0.98791,1e-05,2.39735]
[1776345629699,56.07,74934.57,0.0,0.98791,1e-05,2.39735]
[1776345631411,56.07,74929.98,0.0,0.98788,1e-05,2.40071]
[1776345632555,56.07,74929.98,0.0,0.98788,1e-05,2.40071]
[1776345632701,56.07,74929.98,0.0,0.98788,1e-05,2.40071]
[1776345634091,56.06,74927.91,0.0,0.98787,1e-05,2.4026]
[1776345634520,56.06,74927.91,0.0,0.98787,1e-05,2.4026]
[1776345634694,56.06,74927.91,0.0,0.98787,1e-05,2.4026]
[1776345634677,56.06,74928.21,0.0,0.98788,1e-05,2.4019]
[1776345635439,56.06,74928.54,0.0,0.98788,1e-05,2.40116]
[1776345638464,56.06,74926.41,0.0,0.98787,1e-05,2.40279]
[1776345640369,56.06,74926.04,0.0,0.98787,1e-05,2.40292]
[1776345640441,56.06,74926.04,0.0,0.98787,1e-05,2.40292]
[1776345642492,56.05,74930.48,0.0,0.98791,1e-05,2.39646]
[1776345644179,56.05,74931.86,0.0,0.98792,1e-05,2.39444]
[1776345644190,56.05,74931.86,0.0,0.98792,1e-05,2.39444]
[1776345644506,56.05,74934.13,0.0,0.98794,1e-05,2.39133]
[1776345649233,56.04,74934.42,0.0,0.98795,1e-05,2.38974]
[1776345649439,56.04,74934.42,0.0,0.98795,1e-05,2.38974]
[1776345649543,56.04,74934.06,0.0,0.98795,1e-05,2.38988]
[1776345649863,56.04,74934.06,0.0,0.98795,1e-05,2.38988]
[1776345649946,56.04,74934.06,0.0,0.98795,1e-05,2.38988]
[1776345652535,56.04,74933.93,0.0,0.98795,1e-05,2.38974]
[1776345652564,56.04,74938.96,0.0,0.98799,1e-05,2.38295]
[1776345653571,56.03,74941.73,0.0,0.98801,1e-05,2.37927]
[1776345654561,56.03,74941.73,0.0,0.98801,1e-05,2.37927]
[1776345654694,56.03,74941.73,0.0,0.98801,1e-05,2.37927]
[1776345657627,56.01,74940.42,0.0,0.98804,1e-05,2.37503]
[1776345657702,56.01,74940.42,0.0,0.98804,1e-05,2.37503]
[1776345657682,56.01,74937.8,0.0,0.98802,1e-05,2.37797]
[1776345658608,56.0,74935.85,0.0,0.988,1e-05,2.38008]
[1776345660622,56.0,74932.28,0.0,0.98798,1e-05,2.38389]
[1776345660955,56.0,74932.28,0.0,0.98798,1e-05,2.38389]
[1776345661191,56.0,74932.28,0.0,0.98798,1e-05,2.38389]
[1776345661629,56.0,74928.49,0.0,0.98796,1e-05,2.38826]
[1776345662636,56.0,74926.55,0.0,0.98794,1e-05,2.39036]
[1776345663649,56.0,74924.66,0.0,0.98793,1e-05,2.39238]
[1776345664656,56.0,74921.26,0.0,0.98791,1e-05,2.39627]
[1776345665356,56.0,74921.26,0.0,0.98791,1e-05,2.39627]
[1776345665437,56.0,74921.26,0.0,0.98791,1e-05,2.39627]
[1776345667677,55.99,74913.62,0.0,0.98786,1e-05,2.40478]
[1776345669212,55.99,74912.62,0.0,0.98785,1e-05,2.4057]
[1776345669443,55.99,74912.62,0.0,0.98785,1e-05,2.4057]
[1776345671705,55.99,74917.03,0.0,0.98789,1e-05,2.39926]
[1776345673719,55.98,74919.38,0.0,0.98791,1e-05,2.39571]
[1776345673994,55.98,74919.38,0.0,0.98791,1e-05,2.39571]
[1776345674191,55.98,74919.38,0.0,0.98791,1e-05,2.39571]
[1776345680770,55.97,74919.06,0.0,0.98792,1e-05,2.39391]
[1776345682784,55.97,74915.76,0.0,0.9879,1e-05,2.39736]
[1776345683811,55.97,74915.76,0.0,0.9879,1e-05,2.39736]
[1776345683942,55.97,74915.76,0.0,0.9879,1e-05,2.39736]
[1776345684798,55.97,74911.63,0.0,0.98787,1e-05,2.40182]
[1776345689835,55.96,74912.03,0.0,0.98789,1e-05,2.39934]
[1776345692900,55.95,74913.78,0.0,0.98791,1e-05,2.39521]
[1776345692939,55.95,74913.78,0.0,0.98791,1e-05,2.39521]
[1776345695359,55.95,74914.69,0.0,0.98792,1e-05,2.39344]
[1776345695479,55.95,74914.69,0.0,0.98792,1e-05,2.39344]
[1776345695877,55.95,74921.59,0.0,0.98798,1e-05,2.38431]
[1776345697774,55.95,74921.59,0.0,0.98798,1e-05,2.38431]
[1776345696885,55.95,74923.65,0.0,0.98799,1e-05,2.38147]
[1776345697935,55.95,74923.65,0.0,0.98799,1e-05,2.38147]
[1776345704341,55.94,74925.6,0.0,0.98802,1e-05,2.37731]
[1776345704438,55.94,74925.6,0.0,0.98802,1e-05,2.37731]
[1776345704500,55.94,74931.0,0.0,0.98806,1e-05,2.37041]
[1776345706955,55.93,74933.62,0.0,0.98808,1e-05,2.36639]
[1776345710777,55.93,74935.26,0.0,0.9881,1e-05,2.36386]
[1776345709976,55.93,74937.87,0.0,0.98812,1e-05,2.36041]
[1776345710943,55.93,74937.87,0.0,0.98812,1e-05,2.36041]
[1776345711990,55.93,74934.57,0.0,0.9881,1e-05,2.36394]
[1776345713116,55.93,74934.57,0.0,0.9881,1e-05,2.36394]
[1776345713194,55.93,74934.57,0.0,0.9881,1e-05,2.36394]
[1776345713217,55.93,74931.21,0.0,0.98807,1e-05,2.36779]
[1776345716018,55.92,74927.9,0.0,0.98805,1e-05,2.37104]
[1776345721053,55.92,74929.56,0.0,0.98807,1e-05,2.36769]
[1776345722729,55.92,74929.56,0.0,0.98807,1e-05,2.36769]
[1776345722936,55.91,74928.15,0.0,0.98807,1e-05,2.36916]
[1776345723067,55.91,74924.2,0.0,0.98804,1e-05,2.37373]
[1776345724074,55.91,74922.32,0.0,0.98803,1e-05,2.37577]
[1776345725722,55.91,74922.32,0.0,0.98803,1e-05,2.37577]
[1776345725935,55.91,74921.07,0.0,0.98802,1e-05,2.37704]
[1776345727095,55.91,74918.25,0.0,0.988,1e-05,2.37995]
[1776345728989,55.91,74918.08,0.0,0.988,1e-05,2.37989]
[1776345729195,55.91,74918.08,0.0,0.988,1e-05,2.37989]
[1776345729296,55.91,74921.09,0.0,0.98803,1e-05,2.37591]
[1776345731123,55.9,74923.42,0.0,0.98805,1e-05,2.37252]
[1776345733637,55.9,74924.38,0.0,0.98805,1e-05,2.37108]
[1776345733694,55.9,74924.38,0.0,0.98805,1e-05,2.37108]
[1776345733792,55.9,74922.02,0.0,0.98804,1e-05,2.37372]
[1776345734144,55.9,74919.8,0.0,0.98802,1e-05,2.37618]
[1776345737167,55.9,74921.72,0.0,0.98804,1e-05,2.37302]
[1776345737953,55.9,74921.72,0.0,0.98804,1e-05,2.37302]
[1776345738205,55.9,74921.72,0.0,0.98804,1e-05,2.37302]
[1776345741676,55.9,74922.85,0.0,0.98804,1e-05,2.37367]
[1776345741690,55.9,74922.85,0.0,0.98804,1e-05,2.37367]
[1776345745223,55.92,74918.85,0.0,0.98799,1e-05,2.38195]
[1776345750259,55.94,74918.73,0.0,0.98797,1e-05,2.3854]
[1776345752271,55.94,74911.42,0.0,0.98791,1e-05,2.39442]
[1776345752966,55.94,74911.42,0.0,0.98791,1e-05,2.39442]
[1776345753195,55.94,74911.42,0.0,0.98791,1e-05,2.39442]
[1776345753279,55.95,74905.67,0.0,0.98787,1e-05,2.40217]
[1776345755361,55.95,74904.99,0.0,0.98786,1e-05,2.40364]
[1776345755437,55.95,74904.99,0.0,0.98786,1e-05,2.40364]
[1776345755462,55.95,74903.4,0.0,0.98784,1e-05,2.40624]
[1776345760328,55.97,74901.56,0.0,0.98781,1e-05,2.41162]
[1776345765364,55.98,74901.68,0.0,0.9878,1e-05,2.41452]
[1776345770399,55.99,74901.0,0.0,0.98777,1e-05,2.41838]
[1776345773888,56.0,74900.48,0.0,0.98776,1e-05,2.42023]
[1776345773936,56.0,74899.6,0.0,0.98775,1e-05,2.42192]
[1776345779759,56.02,74900.67,0.0,0.98774,1e-05,2.42355]
[1776345783973,56.03,74899.14,0.0,0.98771,1e-05,2.42838]
[1776345784188,56.03,74899.14,0.0,0.98771,1e-05,2.42838]
[1776345788446,56.04,74900.92,0.0,0.98771,1e-05,2.42849]
[1776345788890,56.04,74900.92,0.0,0.98771,1e-05,2.42849]
[1776345788526,56.04,74902.76,0.0,0.98772,1e-05,2.42678]
[1776345788934,56.04,74902.76,0.0,0.98772,1e-05,2.42678]
[1776345794571,56.06,74903.09,0.0,0.98771,1e-05,2.42986]
[1776345796199,56.06,74903.78,0.0,0.98771,1e-05,2.42957]
[1776345796440,56.06,74903.78,0.0,0.98771,1e-05,2.42957]
[1776345796585,56.07,74905.6,0.0,0.98772,1e-05,2.42788]
[1776345801620,56.08,74906.08,0.0,0.9877,1e-05,2.43017]
[1776345806655,56.09,74905.73,0.0,0.98769,1e-05,2.43348]
[1776345808094,56.1,74905.7,0.0,0.98768,1e-05,2.43409]
[1776345810079,56.1,74904.12,0.0,0.98766,1e-05,2.4372]
[1776345810198,56.1,74904.12,0.0,0.98766,1e-05,2.4372]
[1776345815717,56.12,74902.8,0.0,0.98764,1e-05,2.44088]
[1776345817021,56.12,74903.16,0.0,0.98764,1e-05,2.44098]
[1776345817192,56.12,74903.16,0.0,0.98764,1e-05,2.44098]
[1776345822767,56.14,74904.76,0.0,0.98763,1e-05,2.44232]
[1776345827802,56.15,74905.04,0.0,0.98762,1e-05,2.44471]
[1776345832279,56.16,74904.29,0.0,0.9876,1e-05,2.44782]
[1776345833844,56.16,74900.26,0.0,0.98756,1e-05,2.45395]
[1776345835943,56.17,74897.15,0.0,0.98753,1e-05,2.45891]
[1776345836869,56.17,74894.17,0.0,0.98751,1e-05,2.46318]
[1776345837876,56.17,74887.72,0.0,0.98746,1e-05,2.47182]
[1776345839890,56.18,74887.2,0.0,0.98745,1e-05,2.47347]
[1776345843918,56.19,74888.98,0.0,0.98745,1e-05,2.47315]
[1776345848955,56.2,74888.93,0.0,0.98743,1e-05,2.4756]
[1776345849466,56.2,74888.93,0.0,0.98743,1e-05,2.4756]
[1776345852438,56.2,74887.41,0.0,0.98742,1e-05,2.47846]
[1776345856003,56.21,74890.57,0.0,0.98743,1e-05,2.47724]
[1776345857205,56.21,74890.57,0.0,0.98743,1e-05,2.47724]
[1776345857436,56.21,74890.57,0.0,0.98743,1e-05,2.47724]
[1776345863052,56.23,74891.24,0.0,0.98741,1e-05,2.47965]
[1776345868091,56.24,74892.4,0.0,0.98741,1e-05,2.48049]
[1776345869692,56.24,74892.4,0.0,0.98741,1e-05,2.48049]
[1776345869936,56.24,74892.4,0.0,0.98741,1e-05,2.48049]
[1776345869975,56.24,74900.09,0.0,0.98746,1e-05,2.47125]
[1776345870101,56.24,74903.31,0.0,0.98748,1e-05,2.46767]
[1776345875136,56.26,74911.46,0.0,0.98754,1e-05,2.45852]
[1776345876143,56.26,74915.34,0.0,0.98756,1e-05,2.45416]
[1776345877149,56.26,74913.63,0.0,0.98755,1e-05,2.45681]
[1776345878187,56.26,74913.63,0.0,0.98755,1e-05,2.45681]
[1776345878440,56.26,74913.63,0.0,0.98755,1e-05,2.45681]
[1776345878685,56.26,74913.63,0.0,0.98755,1e-05,2.45681]
[1776345878786,56.26,74912.44,0.0,0.98754,1e-05,2.4588]
[1776345884393,56.27,74911.3,0.0,0.98751,1e-05,2.46271]
[1776345884437,56.27,74911.3,0.0,0.98751,1e-05,2.46271]
[1776345890241,56.29,74909.77,0.0,0.98748,1e-05,2.46805]
[1776345891767,56.29,74909.77,0.0,0.98748,1e-05,2.46805]
[1776345891936,56.29,74909.77,0.0,0.98748,1e-05,2.46805]
[1776345895377,56.3,74908.94,0.0,0.98746,1e-05,2.47102]
[1776345895445,56.3,74908.94,0.0,0.98746,1e-05,2.47102]
[1776345895542,56.3,74912.3,0.0,0.98749,1e-05,2.46727]
[1776345896436,56.3,74912.3,0.0,0.98749,1e-05,2.46727]
[1776345896472,56.3,74912.7,0.0,0.98749,1e-05,2.46725]
[1776345897294,56.31,74917.53,0.0,0.98752,1e-05,2.46168]
[1776345898304,56.31,74928.32,0.0,0.9876,1e-05,2.44867]
[1776345899311,56.31,74933.15,0.0,0.98763,1e-05,2.44317]
[1776345903340,56.32,74929.14,0.0,0.98759,1e-05,2.45026]
[1776345904381,56.32,74929.14,0.0,0.98759,1e-05,2.45026]
[1776345904435,56.32,74929.14,0.0,0.98759,1e-05,2.45026]
[1776345910389,56.34,74929.66,0.0,0.98757,1e-05,2.45323]
[1776345912572,56.34,74930.08,0.0,0.98757,1e-05,2.45322]
[1776345912629,56.34,74930.08,0.0,0.98757,1e-05,2.45322]
[1776345912690,56.34,74930.08,0.0,0.98757,1e-05,2.45322]
[1776345912789,56.34,74930.18,0.0,0.98757,1e-05,2.45361]
[1776345918445,56.36,74932.12,0.0,0.98757,1e-05,2.45427]
[1776345919286,56.36,74932.12,0.0,0.98757,1e-05,2.45427]
[1776345919393,56.36,74932.12,0.0,0.98757,1e-05,2.45427]
[1776345919437,56.36,74932.12,0.0,0.98757,1e-05,2.45427]
[1776345919451,56.36,74932.3,0.0,0.98756,1e-05,2.45456]
[1776345924442,56.37,74931.59,0.0,0.98755,1e-05,2.45751]
[1776345924479,56.37,74931.59,0.0,0.98755,1e-05,2.45751]
[1776345924689,56.37,74931.59,0.0,0.98755,1e-05,2.45751]
[1776345924789,56.37,74931.26,0.0,0.98754,1e-05,2.45844]
[1776345930529,56.39,74929.55,0.0,0.98751,1e-05,2.46363]
[1776345932794,56.39,74929.58,0.0,0.98751,1e-05,2.46276]
[1776345932835,56.39,74929.58,0.0,0.98751,1e-05,2.46276]
[1776345932940,56.39,74929.58,0.0,0.98751,1e-05,2.46276]
[1776345933002,56.39,74929.51,0.0,0.98751,1e-05,2.46335]
[1776345938585,56.4,74929.95,0.0,0.9875,1e-05,2.46581]
[1776345941797,56.41,74931.7,0.0,0.9875,1e-05,2.46462]
[1776345941853,56.41,74931.7,0.0,0.9875,1e-05,2.46462]
[1776345941939,56.41,74931.7,0.0,0.9875,1e-05,2.46462]
[1776345942015,56.41,74931.74,0.0,0.9875,1e-05,2.46507]
[1776345945633,56.42,74925.5,0.0,0.98744,1e-05,2.47489]
[1776345946143,56.42,74925.5,0.0,0.98744,1e-05,2.47489]
[1776345946191,56.42,74925.5,0.0,0.98744,1e-05,2.47489]
[1776345946438,56.42,74925.5,0.0,0.98744,1e-05,2.47489]
[1776345946641,56.42,74924.98,0.0,0.98744,1e-05,2.47603]
[1776345951676,56.43,74923.95,0.0,0.98741,1e-05,2.47974]
[1776345953638,56.44,74925.78,0.0,0.98743,1e-05,2.47792]
[1776345953696,56.44,74925.78,0.0,0.98743,1e-05,2.47792]
[1776345958725,56.45,74921.51,0.0,0.98738,1e-05,2.48619]
[1776345959367,56.45,74921.51,0.0,0.98738,1e-05,2.48619]
[1776345959417,56.45,74921.51,0.0,0.98738,1e-05,2.48619]
[1776345959438,56.45,74921.51,0.0,0.98738,1e-05,2.48619]
[1776345959732,56.45,74920.12,0.0,0.98736,1e-05,2.48841]
[1776345964768,56.46,74919.28,0.0,0.98734,1e-05,2.4918]
[1776345968367,56.47,74918.05,0.0,0.98733,1e-05,2.49474]
[1776345968423,56.47,74918.05,0.0,0.98733,1e-05,2.49474]
[1776345968440,56.47,74918.05,0.0,0.98733,1e-05,2.49474]
[1776345968797,56.47,74916.93,0.0,0.98731,1e-05,2.49662]
[1776345971820,56.48,74927.91,0.0,0.98739,1e-05,2.48412]
[1776345972604,56.48,74927.91,0.0,0.98739,1e-05,2.48412]
[1776345972611,56.48,74927.91,0.0,0.98739,1e-05,2.48412]
[1776345972700,56.48,74927.91,0.0,0.98739,1e-05,2.48412]
[1776345972827,56.48,74930.26,0.0,0.9874,1e-05,2.48164]
[1776345976855,56.49,74937.88,0.0,0.98745,1e-05,2.47399]
[1776345978199,56.49,74940.35,0.0,0.98747,1e-05,2.47138]
[1776345978244,56.49,74940.35,0.0,0.98747,1e-05,2.47138]
[1776345978444,56.49,74940.35,0.0,0.98747,1e-05,2.47138]
[1776345978868,56.49,74944.6,0.0,0.9875,1e-05,2.46655]
[1776345982897,56.5,74938.35,0.0,0.98744,1e-05,2.47637]
[1776345983159,56.5,74938.35,0.0,0.98744,1e-05,2.47637]
[1776345983201,56.5,74938.35,0.0,0.98744,1e-05,2.47637]
[1776345983265,56.5,74938.35,0.0,0.98744,1e-05,2.47637]
[1776345983443,56.5,74938.35,0.0,0.98744,1e-05,2.47637]
[1776345983904,56.51,74937.06,0.0,0.98742,1e-05,2.47848]
[1776345988939,56.52,74937.65,0.0,0.98741,1e-05,2.48011]
[1776345989152,56.52,74937.65,0.0,0.98741,1e-05,2.48011]
[1776345989193,56.52,74937.65,0.0,0.98741,1e-05,2.48011]
[1776345994125,56.53,74938.19,0.0,0.98741,1e-05,2.47998]
[1776345994178,56.53,74936.73,0.0,0.9874,1e-05,2.48228]
[1776345994196,56.53,74936.73,0.0,0.9874,1e-05,2.48228]
[1776345994982,56.53,74936.24,0.0,0.98739,1e-05,2.48337]
[1776346000017,56.54,74935.71,0.0,0.98738,1e-05,2.48635]
[1776346005052,56.55,74933.48,0.0,0.98735,1e-05,2.49144]
[1776346005919,56.55,74933.48,0.0,0.98735,1e-05,2.49144]
[1776346005939,56.55,74933.48,0.0,0.98735,1e-05,2.49144]
[1776346006012,56.55,74933.48,0.0,0.98735,1e-05,2.49144]
[1776346006059,56.55,74933.39,0.0,0.98734,1e-05,2.492]
[1776346006194,56.55,74933.39,0.0,0.98734,1e-05,2.492]
[1776346012103,56.57,74934.95,0.0,0.98734,1e-05,2.49272]
[1776346014701,56.57,74935.85,0.0,0.98734,1e-05,2.49248]
[1776346014938,56.57,74935.85,0.0,0.98734,1e-05,2.49248]
[1776346020630,56.58,74932.3,0.0,0.9873,1e-05,2.49961]
[1776346020690,56.58,74932.3,0.0,0.9873,1e-05,2.49961]
[1776346020731,56.58,74932.04,0.0,0.98729,1e-05,2.50037]
[1776346022932,56.59,74932.41,0.0,0.98729,1e-05,2.50033]
[1776346023192,56.59,74933.48,0.0,0.9873,1e-05,2.49941]
[1776346028034,56.6,74933.92,0.0,0.98729,1e-05,2.50059]
[1776346028129,56.6,74933.95,0.0,0.98729,1e-05,2.50099]
[1776346028200,56.6,74933.95,0.0,0.98729,1e-05,2.50099]
[1776346031110,56.6,74933.5,0.0,0.98728,1e-05,2.50241]
[1776346031190,56.6,74933.57,0.0,0.98728,1e-05,2.50275]
[1776346036277,56.62,74931.87,0.0,0.98725,1e-05,2.50744]
[1776346038941,56.62,74932.12,0.0,0.98725,1e-05,2.50755]
[1776346039033,56.62,74932.12,0.0,0.98725,1e-05,2.50755]
[1776346039082,56.62,74932.55,0.0,0.98725,1e-05,2.50742]
[1776346039193,56.62,74932.55,0.0,0.98725,1e-05,2.50742]
[1776346041358,56.62,74947.78,0.0,0.98736,1e-05,2.48905]
[1776346042340,56.63,74948.92,0.0,0.98737,1e-05,2.48849]
[1776346043418,56.63,74948.92,0.0,0.98737,1e-05,2.48849]
[1776346043558,56.63,74948.92,0.0,0.98737,1e-05,2.48849]
[1776346043651,56.63,74948.56,0.0,0.98736,1e-05,2.48939]
[1776346044571,56.63,74948.56,0.0,0.98736,1e-05,2.48939]
[1776346044825,56.63,74948.56,0.0,0.98736,1e-05,2.48939]
[1776346047375,56.64,74954.41,0.0,0.9874,1e-05,2.48382]
[1776346049907,56.64,74955.81,0.0,0.9874,1e-05,2.48252]
[1776346049939,56.64,74955.81,0.0,0.9874,1e-05,2.48252]
[1776346053417,56.65,74961.95,0.0,0.98744,1e-05,2.47576]
[1776346055965,56.65,74962.38,0.0,0.98744,1e-05,2.47569]
[1776346056076,56.65,74962.38,0.0,0.98744,1e-05,2.47569]
[1776346056189,56.65,74962.38,0.0,0.98744,1e-05,2.47569]
[1776346056177,56.66,74962.67,0.0,0.98744,1e-05,2.47579]
[1776346061472,56.67,74982.14,0.0,0.98757,1e-05,2.4543]
[1776346062480,56.69,74985.22,0.0,0.98757,1e-05,2.45542]
[1776346064814,56.72,74985.36,0.0,0.98754,1e-05,2.46016]
[1776346065064,56.72,74985.36,0.0,0.98754,1e-05,2.46016]
[1776346065198,56.72,74985.36,0.0,0.98754,1e-05,2.46016]
[1776346065067,56.74,74985.92,0.0,0.98751,1e-05,2.46428]
[1776346066508,56.78,74989.59,0.0,0.98749,1e-05,2.46909]
[1776346069529,56.85,74995.25,0.0,0.98745,1e-05,2.47569]
[1776346071196,56.87,74999.6,0.0,0.98746,1e-05,2.47473]
[1776346072550,56.91,74995.83,0.0,0.98738,1e-05,2.48822]
[1776346074480,56.93,74993.14,0.0,0.98733,1e-05,2.49578]
[1776346074694,56.93,74993.14,0.0,0.98733,1e-05,2.49578]
[1776346078365,57.0,74996.93,0.0,0.98727,1e-05,2.50696]
[1776346078444,57.0,74996.93,0.0,0.98727,1e-05,2.50696]
[1776346078592,57.02,74994.51,0.0,0.98723,1e-05,2.51381]
[1776346079564,57.02,74994.51,0.0,0.98723,1e-05,2.51381]
[1776346079694,57.02,74994.51,0.0,0.98723,1e-05,2.51381]
[1776346080607,57.05,75000.28,0.0,0.98723,1e-05,2.51381]
[1776346082003,57.05,75000.28,0.0,0.98723,1e-05,2.51381]
[1776346082204,57.05,75000.28,0.0,0.98723,1e-05,2.51381]
[1776346082033,57.07,75001.87,0.0,0.98722,1e-05,2.51546]
[1776346082412,57.07,75001.87,0.0,0.98722,1e-05,2.51546]
[1776346082445,57.07,75001.87,0.0,0.98722,1e-05,2.51546]
[1776346086684,57.15,75007.12,0.0,0.98715,1e-05,2.52638]
[1776346087662,57.15,75007.12,0.0,0.98715,1e-05,2.52638]
[1776346089676,57.2,75012.46,0.0,0.98713,1e-05,2.52983]
[1776346090521,57.2,75012.46,0.0,0.98713,1e-05,2.52983]
[1776346090683,57.22,75017.34,0.0,0.98715,1e-05,2.52707]
[1776346091691,57.23,75022.69,0.0,0.98717,1e-05,2.52375]
[1776346095719,57.29,75017.83,0.0,0.98706,1e-05,2.54327]
[1776346096726,57.31,75012.85,0.0,0.987,1e-05,2.55267]
[1776346099580,57.34,75010.48,0.0,0.98695,1e-05,2.56144]
[1776346099693,57.34,75010.48,0.0,0.98695,1e-05,2.56144]
[1776346101762,57.37,74998.52,0.0,0.98681,1e-05,2.58472]
[1776346103264,57.37,74995.47,0.0,0.98678,1e-05,2.58886]
[1776346103435,57.37,74995.47,0.0,0.98678,1e-05,2.58886]
[1776346105160,57.38,74995.86,0.0,0.98679,1e-05,2.58859]
[1776346105195,57.38,74995.86,0.0,0.98679,1e-05,2.58859]
[1776346105246,57.38,74994.2,0.0,0.98677,1e-05,2.59094]
[1776346107552,57.38,74991.37,0.0,0.98675,1e-05,2.59502]
[1776346107693,57.38,74991.37,0.0,0.98675,1e-05,2.59502]
[1776346109821,57.38,74982.69,0.0,0.98667,1e-05,2.60682]
[1776346111900,57.38,74980.42,0.0,0.98666,1e-05,2.60994]
[1776346111941,57.38,74980.42,0.0,0.98666,1e-05,2.60994]
[1776346112193,57.38,74980.42,0.0,0.98666,1e-05,2.60994]
[1776346112439,57.38,74978.21,0.0,0.98664,1e-05,2.61159]
[1776346112843,57.38,74977.82,0.0,0.98664,1e-05,2.61228]
[1776346115864,57.39,74974.01,0.0,0.98661,1e-05,2.61774]
[1776346117764,57.39,74972.0,0.0,0.98659,1e-05,2.62051]
[1776346117939,57.39,74972.0,0.0,0.98659,1e-05,2.62051]
[1776346122655,57.39,74969.76,0.0,0.98657,1e-05,2.62421]
[1776346122696,57.39,74969.76,0.0,0.98657,1e-05,2.62421]
[1776346122913,57.39,74969.24,0.0,0.98656,1e-05,2.62504]
[1776346124927,57.39,74958.21,0.0,0.98647,1e-05,2.63964]
[1776346125512,57.39,74958.21,0.0,0.98647,1e-05,2.63964]
[1776346125692,57.39,74958.21,0.0,0.98647,1e-05,2.63964]
[1776346125934,57.39,74956.92,0.0,0.98646,1e-05,2.64144]
[1776346130131,57.4,74956.13,0.0,0.98645,1e-05,2.64283]
[1776346130246,57.4,74956.13,0.0,0.98645,1e-05,2.64283]
[1776346130189,57.4,74953.84,0.0,0.98644,1e-05,2.64593]
[1776346130972,57.4,74944.8,0.0,0.98636,1e-05,2.65783]
[1776346131978,57.4,74948.02,0.0,0.98639,1e-05,2.65372]
[1776346134486,57.4,74947.98,0.0,0.98639,1e-05,2.65397]
[1776346134695,57.4,74947.98,0.0,0.98639,1e-05,2.65397]
[1776346141042,57.4,74947.78,0.0,0.98638,1e-05,2.65492]
[1776346141953,57.4,74947.78,0.0,0.98638,1e-05,2.65492]
[1776346143056,57.4,74943.24,0.0,0.98634,1e-05,2.66104]
[1776346144063,57.4,74937.2,0.0,0.98629,1e-05,2.66903]
[1776346145921,57.4,74936.82,0.0,0.98629,1e-05,2.6696]
[1776346149109,57.4,74954.39,0.0,0.98643,1e-05,2.64693]
[1776346150113,57.4,74970.14,0.0,0.98655,1e-05,2.62649]
[1776346151130,57.4,74970.14,0.0,0.98655,1e-05,2.62649]
[1776346151295,57.4,74977.05,0.0,0.98661,1e-05,2.61756]
[1776346152128,57.4,74985.47,0.0,0.98667,1e-05,2.60683]
[1776346153136,57.41,74984.41,0.0,0.98666,1e-05,2.60836]
[1776346155080,57.41,74982.74,0.0,0.98665,1e-05,2.61087]
[1776346160186,57.41,74982.43,0.0,0.98664,1e-05,2.6123]
[1776346163207,57.41,74986.75,0.0,0.98667,1e-05,2.60727]
[1776346164216,57.41,74990.67,0.0,0.9867,1e-05,2.60241]
[1776346165554,57.42,74990.74,0.0,0.9867,1e-05,2.60251]
[1776346165706,57.42,74990.74,0.0,0.9867,1e-05,2.60251]
[1776346166230,57.42,74989.7,0.0,0.98669,1e-05,2.60404]
[1776346167774,57.42,74989.38,0.0,0.98669,1e-05,2.60463]
[1776346167951,57.42,74989.38,0.0,0.98669,1e-05,2.60463]
[1776346170260,57.42,74983.17,0.0,0.98664,1e-05,2.61317]
[1776346171183,57.42,74983.17,0.0,0.98664,1e-05,2.61317]
[1776346171267,57.42,74980.9,0.0,0.98662,1e-05,2.61487]
[1776346171444,57.42,74980.9,0.0,0.98662,1e-05,2.61487]
[1776346173437,57.42,74980.56,0.0,0.98662,1e-05,2.61564]
[1776346173544,57.42,74980.56,0.0,0.98662,1e-05,2.61564]
[1776346177309,57.43,74973.34,0.0,0.98656,1e-05,2.6256]
[1776346177888,57.43,74973.34,0.0,0.98656,1e-05,2.6256]
[1776346177946,57.43,74973.34,0.0,0.98656,1e-05,2.6256]
[1776346178107,57.43,74973.34,0.0,0.98656,1e-05,2.6256]
[1776346178202,57.43,74973.34,0.0,0.98656,1e-05,2.6256]
[1776346178317,57.43,74969.1,0.0,0.98652,1e-05,2.63123]
[1776346184175,57.43,74971.04,0.0,0.98654,1e-05,2.62925]
[1776346184190,57.43,74971.04,0.0,0.98654,1e-05,2.62925]
[1776346189394,57.43,74973.48,0.0,0.98655,1e-05,2.62709]
[1776346195438,57.44,74972.97,0.0,0.98654,1e-05,2.62858]
[1776346197955,57.44,74973.62,0.0,0.98655,1e-05,2.62787]
[1776346198196,57.44,74973.62,0.0,0.98655,1e-05,2.62787]
[1776346198235,57.44,74974.68,0.0,0.98655,1e-05,2.62678]
[1776346198838,57.44,74974.68,0.0,0.98655,1e-05,2.62678]
[1776346198941,57.44,74974.68,0.0,0.98655,1e-05,2.62678]
[1776346200484,57.44,74985.38,0.0,0.98663,1e-05,2.61327]
[1776346201826,57.44,75008.99,0.0,0.98682,1e-05,2.58301]
[1776346202500,57.44,75018.63,0.0,0.98689,1e-05,2.5709]
[1776346203521,57.45,75014.32,0.0,0.98684,1e-05,2.57897]
[1776346205344,57.45,75014.32,0.0,0.98684,1e-05,2.57897]
[1776346204524,57.45,74997.3,0.0,0.98671,1e-05,2.60095]
[1776346205541,57.45,74983.13,0.0,0.9866,1e-05,2.61917]
[1776346206540,57.45,74973.21,0.0,0.98652,1e-05,2.63217]
[1776346207547,57.46,74961.22,0.0,0.98642,1e-05,2.64802]
[1776346209220,57.46,74961.22,0.0,0.98642,1e-05,2.64802]
[1776346209298,57.46,74954.8,0.0,0.98637,1e-05,2.65649]
[1776346210574,57.46,74944.92,0.0,0.98629,1e-05,2.66956]
[1776346211585,57.46,74925.8,0.0,0.98614,1e-05,2.6947]
[1776346212609,57.46,74896.29,0.0,0.9859,1e-05,2.73393]
[1776346213612,57.46,74863.38,0.0,0.98562,1e-05,2.77817]
[1776346214615,57.45,74843.85,0.0,0.98547,1e-05,2.8025]
[1776346215626,57.45,74838.21,0.0,0.98543,1e-05,2.81019]
[1776346216814,57.43,74839.15,0.0,0.98546,1e-05,2.80532]
[1776346222676,57.39,74844.68,0.0,0.98556,1e-05,2.78894]
[1776346224693,57.39,74851.38,0.0,0.98561,1e-05,2.77957]
[1776346225710,57.39,74871.58,0.0,0.98578,1e-05,2.75231]
[1776346226759,57.39,74888.32,0.0,0.98592,1e-05,2.72975]
[1776346227712,57.39,74897.07,0.0,0.98599,1e-05,2.71797]
[1776346228941,57.39,74897.07,0.0,0.98599,1e-05,2.71797]
[1776346230192,57.39,74897.46,0.0,0.986,1e-05,2.71744]
[1776346230208,57.39,74901.49,0.0,0.98603,1e-05,2.71206]
[1776346231743,57.39,74898.4,0.0,0.98601,1e-05,2.71472]
[1776346234763,57.39,74889.69,0.0,0.98594,1e-05,2.72628]
[1776346235770,57.39,74891.57,0.0,0.98596,1e-05,2.72374]
[1776346237784,57.39,74895.38,0.0,0.98599,1e-05,2.7186]
[1776346239798,57.39,74887.78,0.0,0.98592,1e-05,2.72868]
[1776346240818,57.39,74877.57,0.0,0.98584,1e-05,2.7423]
[1776346241816,57.39,74868.7,0.0,0.98577,1e-05,2.75414]
[1776346242824,57.39,74862.89,0.0,0.98572,1e-05,2.76188]
[1776346246000,57.39,74859.98,0.0,0.9857,1e-05,2.76559]
[1776346250880,57.38,74871.47,0.0,0.9858,1e-05,2.74946]
[1776346251888,57.38,74882.68,0.0,0.98589,1e-05,2.73436]
[1776346252894,57.38,74884.53,0.0,0.98591,1e-05,2.73183]
[1776346257931,57.38,74889.36,0.0,0.98595,1e-05,2.72515]
[1776346262832,57.38,74889.62,0.0,0.98595,1e-05,2.72467]
[1776346262943,57.38,74889.62,0.0,0.98595,1e-05,2.72467]
[1776346262966,57.38,74887.78,0.0,0.98593,1e-05,2.7271]
[1776346266012,57.38,74899.33,0.0,0.98603,1e-05,2.71161]
[1776346267010,57.38,74909.24,0.0,0.98611,1e-05,2.69846]
[1776346268018,57.38,74905.44,0.0,0.98608,1e-05,2.70351]
[1776346269925,57.38,74902.99,0.0,0.98606,1e-05,2.70676]
[1776346270422,57.38,74902.99,0.0,0.98606,1e-05,2.70676]
[1776346271039,57.38,74911.43,0.0,0.98613,1e-05,2.69558]
[1776346272046,57.38,74918.73,0.0,0.98619,1e-05,2.68596]
[1776346272884,57.38,74918.73,0.0,0.98619,1e-05,2.68596]
[1776346272979,57.38,74918.73,0.0,0.98619,1e-05,2.68596]
[1776346273064,57.38,74886.28,0.0,0.98592,1e-05,2.72905]
[1776346274071,57.38,74867.96,0.0,0.98577,1e-05,2.75356]
[1776346275078,57.38,74872.19,0.0,0.98581,1e-05,2.74778]
[1776346276085,57.38,74881.02,0.0,0.98588,1e-05,2.73587]
[1776346277092,57.38,74885.85,0.0,0.98592,1e-05,2.72936]
[1776346280116,57.38,74873.29,0.0,0.98582,1e-05,2.74605]
[1776346281123,57.38,74858.78,0.0,0.9857,1e-05,2.76551]
[1776346282130,57.38,74857.51,0.0,0.98569,1e-05,2.76711]
[1776346283137,57.38,74862.27,0.0,0.98573,1e-05,2.76058]
[1776346284144,57.38,74856.93,0.0,0.98568,1e-05,2.76769]
[1776346285939,57.38,74854.91,0.0,0.98567,1e-05,2.77031]
[1776346286448,57.38,74849.78,0.0,0.98563,1e-05,2.77713]
[1776346287165,57.38,74846.07,0.0,0.9856,1e-05,2.78204]
[1776346289589,57.38,74848.12,0.0,0.98561,1e-05,2.77899]
[1776346289697,57.38,74848.12,0.0,0.98561,1e-05,2.77899]
[1776346289941,57.38,74848.12,0.0,0.98561,1e-05,2.77899]
[1776346290186,57.38,74847.27,0.0,0.98561,1e-05,2.78001]
[1776346293220,57.37,74842.83,0.0,0.98558,1e-05,2.7842]
[1776346295234,57.37,74837.44,0.0,0.98554,1e-05,2.79125]
[1776346296260,57.37,74837.44,0.0,0.98554,1e-05,2.79125]
[1776346296430,57.37,74837.44,0.0,0.98554,1e-05,2.79125]
[1776346296280,57.37,74839.25,0.0,0.98555,1e-05,2.78864]
[1776346297250,57.37,74829.86,0.0,0.98547,1e-05,2.80128]
[1776346298257,57.37,74822.8,0.0,0.98542,1e-05,2.81075]
[1776346300271,57.37,74821.53,0.0,0.98541,1e-05,2.81211]
[1776346302285,57.37,74805.76,0.0,0.98528,1e-05,2.83337]
[1776346303292,57.37,74796.74,0.0,0.9852,1e-05,2.84558]
[1776346304299,57.36,74785.97,0.0,0.98511,1e-05,2.86024]
[1776346305306,57.36,74770.67,0.0,0.98498,1e-05,2.88125]
[1776346306313,57.36,74765.59,0.0,0.98494,1e-05,2.88802]
[1776346307320,57.36,74769.9,0.0,0.98497,1e-05,2.88167]
[1776346308327,57.36,74779.86,0.0,0.98506,1e-05,2.86747]
[1776346309334,57.36,74780.76,0.0,0.98507,1e-05,2.86593]
[1776346310341,57.36,74770.82,0.0,0.98499,1e-05,2.87948]
[1776346311348,57.36,74772.8,0.0,0.98501,1e-05,2.8764]
[1776346312355,57.35,74777.51,0.0,0.98505,1e-05,2.86953]
[1776346314369,57.35,74772.73,0.0,0.98501,1e-05,2.87559]
[1776346315376,57.35,74778.87,0.0,0.98507,1e-05,2.86674]
[1776346318216,57.35,74781.33,0.0,0.98509,1e-05,2.86275]
[1776346320412,57.34,74792.01,0.0,0.98519,1e-05,2.84712]
[1776346321898,57.34,74791.15,0.0,0.98518,1e-05,2.84806]
[1776346322425,57.34,74796.77,0.0,0.98523,1e-05,2.84005]
[1776346323438,57.34,74811.39,0.0,0.98536,1e-05,2.81969]
[1776346324443,57.34,74830.42,0.0,0.98552,1e-05,2.79347]
[1776346325451,57.34,74840.28,0.0,0.98561,1e-05,2.77992]
[1776346326459,57.34,74856.22,0.0,0.98574,1e-05,2.75823]
[1776346327470,57.34,74867.62,0.0,0.98583,1e-05,2.74281]
[1776346328477,57.34,74846.14,0.0,0.98566,1e-05,2.7717]
[1776346329484,57.34,74827.25,0.0,0.9855,1e-05,2.79724]
[1776346330491,57.34,74817.12,0.0,0.98541,1e-05,2.81092]
[1776346331498,57.34,74817.51,0.0,0.98542,1e-05,2.8102]
[1776346332505,57.34,74821.46,0.0,0.98545,1e-05,2.80461]
[1776346334519,57.33,74817.22,0.0,0.98542,1e-05,2.81006]
[1776346335526,57.33,74820.73,0.0,0.98545,1e-05,2.80508]
[1776346337541,57.33,74832.96,0.0,0.98556,1e-05,2.78804]
[1776346339555,57.33,74830.36,0.0,0.98554,1e-05,2.79127]
[1776346341570,57.33,74820.77,0.0,0.98546,1e-05,2.80405]
[1776346342576,57.33,74812.71,0.0,0.98539,1e-05,2.81492]
[1776346343810,57.33,74812.71,0.0,0.98539,1e-05,2.81492]
[1776346343937,57.33,74812.71,0.0,0.98539,1e-05,2.81492]
[1776346344039,57.33,74810.89,0.0,0.98538,1e-05,2.81705]
[1776346345599,57.33,74816.17,0.0,0.98542,1e-05,2.80961]
[1776346349633,57.32,74833.39,0.0,0.98557,1e-05,2.78537]
[1776346350636,57.32,74842.72,0.0,0.98565,1e-05,2.77254]
[1776346351643,57.32,74844.56,0.0,0.98567,1e-05,2.76846]
[1776346352649,57.32,74843.86,0.0,0.98567,1e-05,2.76929]
[1776346353657,57.32,74852.88,0.0,0.98574,1e-05,2.757]
[1776346355671,57.32,74856.94,0.0,0.98578,1e-05,2.75133]
[1776346356677,57.32,74853.6,0.0,0.98575,1e-05,2.75575]
[1776346359299,57.32,74850.29,0.0,0.98573,1e-05,2.75997]
[1776346360709,57.32,74839.69,0.0,0.98564,1e-05,2.77422]
[1776346362575,57.32,74825.48,0.0,0.98552,1e-05,2.79332]
[1776346362725,57.32,74822.0,0.0,0.98549,1e-05,2.79807]
[1776346363732,57.32,74829.04,0.0,0.98555,1e-05,2.78833]
[1776346364739,57.31,74841.39,0.0,0.98566,1e-05,2.77141]
[1776346365746,57.31,74846.48,0.0,0.9857,1e-05,2.76427]
[1776346366753,57.31,74849.88,0.0,0.98573,1e-05,2.75968]
[1776346368531,57.31,74854.12,0.0,0.98576,1e-05,2.75378]
[1776346369774,57.31,74847.19,0.0,0.98571,1e-05,2.76298]
[1776346371790,57.31,74851.1,0.0,0.98574,1e-05,2.75753]
[1776346372808,57.31,74858.1,0.0,0.9858,1e-05,2.74802]
[1776346373808,57.31,74867.46,0.0,0.98588,1e-05,2.73546]
[1776346374815,57.31,74868.21,0.0,0.98588,1e-05,2.73435]
[1776346377836,57.31,74862.67,0.0,0.98584,1e-05,2.74166]
[1776346380857,57.31,74854.68,0.0,0.98577,1e-05,2.75226]
[1776346381864,57.31,74850.43,0.0,0.98574,1e-05,2.75792]
[1776346386908,57.31,74839.61,0.0,0.98565,1e-05,2.77214]
[1776346387906,57.31,74818.77,0.0,0.98548,1e-05,2.80049]
[1776346388913,57.31,74809.69,0.0,0.9854,1e-05,2.81264]
[1776346389920,57.31,74810.53,0.0,0.98541,1e-05,2.81131]
[1776346390928,57.3,74816.4,0.0,0.98546,1e-05,2.8031]
[1776346391937,57.3,74822.93,0.0,0.98552,1e-05,2.79402]
[1776346392944,57.3,74826.62,0.0,0.98555,1e-05,2.78885]
[1776346393968,57.3,74830.3,0.0,0.98558,1e-05,2.7837]
[1776346394971,57.3,74835.46,0.0,0.98562,1e-05,2.77657]
[1776346396985,57.3,74831.28,0.0,0.98559,1e-05,2.78201]
[1776346397992,57.3,74827.78,0.0,0.98556,1e-05,2.78664]
[1776346399005,57.3,74819.88,0.0,0.98549,1e-05,2.79727]
[1776346400020,57.3,74812.74,0.0,0.98544,1e-05,2.80687]
[1776346401025,57.3,74817.82,0.0,0.98548,1e-05,2.79976]
[1776346404046,57.3,74823.25,0.0,0.98553,1e-05,2.79189]
[1776346406253,57.3,74823.38,0.0,0.98553,1e-05,2.79157]
[1776346406444,57.3,74823.38,0.0,0.98553,1e-05,2.79157]
[1776346407073,57.29,74837.39,0.0,0.98565,1e-05,2.77225]
[1776346408080,57.29,74851.44,0.0,0.98577,1e-05,2.75316]
[1776346409088,57.29,74851.83,0.0,0.98577,1e-05,2.75256]
[1776346410095,57.29,74842.77,0.0,0.9857,1e-05,2.76471]
[1776346411102,57.29,74843.65,0.0,0.98571,1e-05,2.76199]
[1776346413116,57.29,74849.22,0.0,0.98576,1e-05,2.75429]
[1776346415170,57.29,74850.0,0.0,0.98577,1e-05,2.75315]
[1776346415199,57.29,74850.0,0.0,0.98577,1e-05,2.75315]
[1776346415220,57.29,74841.62,0.0,0.9857,1e-05,2.76439]
[1776346416140,57.29,74839.97,0.0,0.98568,1e-05,2.76652]
[1776346418154,57.29,74828.23,0.0,0.98559,1e-05,2.78222]
[1776346419161,57.29,74817.79,0.0,0.9855,1e-05,2.79631]
[1776346420221,57.29,74816.88,0.0,0.98549,1e-05,2.79739]
[1776346421214,57.29,74821.75,0.0,0.98553,1e-05,2.79058]
[1776346422222,57.29,74825.73,0.0,0.98557,1e-05,2.78502]
[1776346423229,57.29,74821.95,0.0,0.98554,1e-05,2.79002]
[1776346426398,57.29,74821.75,0.0,0.98554,1e-05,2.78999]
[1776346426437,57.29,74821.75,0.0,0.98554,1e-05,2.78999]
[1776346432292,57.28,74815.61,0.0,0.98549,1e-05,2.7973]
[1776346433263,57.28,74815.61,0.0,0.98549,1e-05,2.7973]
[1776346433438,57.28,74815.61,0.0,0.98549,1e-05,2.7973]
[1776346433517,57.28,74809.85,0.0,0.98544,1e-05,2.80501]
[1776346435317,57.28,74815.42,0.0,0.98549,1e-05,2.79704]
[1776346436324,57.28,74830.26,0.0,0.98562,1e-05,2.77668]
[1776346437331,57.28,74834.26,0.0,0.98565,1e-05,2.77113]
[1776346442366,57.27,74833.36,0.0,0.98565,1e-05,2.77177]
[1776346443078,57.27,74833.36,0.0,0.98565,1e-05,2.77177]
[1776346443190,57.27,74833.36,0.0,0.98565,1e-05,2.77177]
[1776346444380,57.27,74830.04,0.0,0.98562,1e-05,2.77604]
[1776346446394,57.27,74837.99,0.0,0.98569,1e-05,2.76501]
[1776346447401,57.27,74847.27,0.0,0.98577,1e-05,2.75237]
[1776346448412,57.27,74852.03,0.0,0.98581,1e-05,2.74588]
[1776346450423,57.27,74842.76,0.0,0.98573,1e-05,2.75823]
[1776346451431,57.27,74833.14,0.0,0.98565,1e-05,2.77114]
[1776346452439,57.27,74838.53,0.0,0.9857,1e-05,2.76373]
[1776346453206,57.27,74838.53,0.0,0.9857,1e-05,2.76373]
[1776346453448,57.27,74838.53,0.0,0.9857,1e-05,2.76373]
[1776346453454,57.27,74839.98,0.0,0.98571,1e-05,2.76166]
[1776346454461,57.27,74844.71,0.0,0.98575,1e-05,2.75517]
[1776346455467,57.27,74852.32,0.0,0.98582,1e-05,2.74483]
[1776346457482,57.27,74854.04,0.0,0.98583,1e-05,2.74239]
[1776346460503,57.27,74857.46,0.0,0.98586,1e-05,2.73759]
[1776346461510,57.27,74869.86,0.0,0.98596,1e-05,2.72094]
[1776346462517,57.27,74876.09,0.0,0.98601,1e-05,2.71261]
[1776346465538,57.27,74883.86,0.0,0.98608,1e-05,2.70225]
[1776346466545,57.27,74889.22,0.0,0.98612,1e-05,2.69515]
[1776346467552,57.27,74878.27,0.0,0.98603,1e-05,2.70971]
[1776346468559,57.27,74872.6,0.0,0.98599,1e-05,2.71726]
[1776346471580,57.27,74876.71,0.0,0.98603,1e-05,2.7103]
[1776346473594,57.27,74872.7,0.0,0.98599,1e-05,2.71563]
[1776346474601,57.27,74865.94,0.0,0.98594,1e-05,2.72464]
[1776346476615,57.27,74871.55,0.0,0.98598,1e-05,2.71709]
[1776346478633,57.27,74859.87,0.0,0.98589,1e-05,2.73267]
[1776346479640,57.27,74842.63,0.0,0.98575,1e-05,2.75581]
[1776346480647,57.27,74834.05,0.0,0.98568,1e-05,2.76732]
[1776346481654,57.26,74834.43,0.0,0.98568,1e-05,2.76669]
[1776346483669,57.26,74847.24,0.0,0.98579,1e-05,2.74918]
[1776346484675,57.26,74857.45,0.0,0.98587,1e-05,2.73538]
[1776346485683,57.26,74850.06,0.0,0.98581,1e-05,2.74525]
[1776346486690,57.26,74841.65,0.0,0.98574,1e-05,2.75651]
[1776346487697,57.26,74838.66,0.0,0.98572,1e-05,2.76046]
[1776346489610,57.26,74839.82,0.0,0.98573,1e-05,2.7588]
[1776346489694,57.26,74839.82,0.0,0.98573,1e-05,2.7588]
[1776346496303,57.26,74834.66,0.0,0.98569,1e-05,2.76518]
[1776346496442,57.26,74834.66,0.0,0.98569,1e-05,2.76518]
[1776346496538,57.26,74836.63,0.0,0.98571,1e-05,2.76231]
[1776346497771,57.26,74826.38,0.0,0.98562,1e-05,2.77609]
[1776346498778,57.26,74821.65,0.0,0.98558,1e-05,2.78239]
[1776346500792,57.26,74826.56,0.0,0.98562,1e-05,2.77544]
[1776346501799,57.26,74833.21,0.0,0.98568,1e-05,2.76629]
[1776346502806,57.25,74836.43,0.0,0.98571,1e-05,2.76181]
[1776346504824,57.25,74830.31,0.0,0.98566,1e-05,2.76988]
[1776346505829,57.25,74818.58,0.0,0.98556,1e-05,2.78571]
[1776346508576,57.25,74816.05,0.0,0.98554,1e-05,2.78904]
[1776346508695,57.25,74816.05,0.0,0.98554,1e-05,2.78904]
[1776346508677,57.25,74814.6,0.0,0.98553,1e-05,2.79073]
[1776346508850,57.25,74810.22,0.0,0.98549,1e-05,2.79671]
[1776346509862,57.25,74805.11,0.0,0.98545,1e-05,2.80354]
[1776346510867,57.25,74794.99,0.0,0.98537,1e-05,2.81725]
[1776346512881,57.25,74797.03,0.0,0.98539,1e-05,2.81408]
[1776346513887,57.25,74803.09,0.0,0.98544,1e-05,2.80556]
[1776346516379,57.25,74804.87,0.0,0.98545,1e-05,2.80293]
[1776346516450,57.25,74804.87,0.0,0.98545,1e-05,2.80293]
[1776346516461,57.25,74806.12,0.0,0.98547,1e-05,2.80087]
[1776346517916,57.24,74801.5,0.0,0.98543,1e-05,2.80703]
[1776346519101,57.24,74801.5,0.0,0.98543,1e-05,2.80703]
[1776346519189,57.24,74801.5,0.0,0.98543,1e-05,2.80703]
[1776346519199,57.24,74798.25,0.0,0.9854,1e-05,2.81113]
[1776346522468,57.24,74799.54,0.0,0.98542,1e-05,2.80918]
[1776346522688,57.24,74799.54,0.0,0.98542,1e-05,2.80918]
[1776346522798,57.24,74800.92,0.0,0.98543,1e-05,2.80691]
[1776346522941,57.24,74800.92,0.0,0.98543,1e-05,2.80691]
[1776346522952,57.24,74800.3,0.0,0.98542,1e-05,2.80776]
[1776346523959,57.24,74792.15,0.0,0.98536,1e-05,2.81877]
[1776346524966,57.24,74780.15,0.0,0.98525,1e-05,2.83512]
[1776346525973,57.24,74778.53,0.0,0.98524,1e-05,2.83716]
[1776346526980,57.24,74778.59,0.0,0.98524,1e-05,2.83684]
[1776346530760,57.24,74780.79,0.0,0.98527,1e-05,2.83332]
[1776346530001,57.23,74783.76,0.0,0.98529,1e-05,2.82898]
[1776346530939,57.23,74783.76,0.0,0.98529,1e-05,2.82898]
[1776346532016,57.23,74780.46,0.0,0.98527,1e-05,2.8316]
[1776346534072,57.23,74780.87,0.0,0.98528,1e-05,2.83081]
[1776346534190,57.23,74780.87,0.0,0.98528,1e-05,2.83081]
[1776346534272,57.23,74790.78,0.0,0.98537,1e-05,2.81669]
[1776346535206,57.23,74790.78,0.0,0.98537,1e-05,2.81669]
[1776346535436,57.23,74790.78,0.0,0.98537,1e-05,2.81669]
[1776346535537,57.23,74791.94,0.0,0.98538,1e-05,2.81488]
[1776346537051,57.23,74783.79,0.0,0.98531,1e-05,2.82589]
[1776346538722,57.23,74783.79,0.0,0.98531,1e-05,2.82589]
[1776346538741,57.23,74780.6,0.0,0.98528,1e-05,2.82986]
[1776346538942,57.23,74780.6,0.0,0.98528,1e-05,2.82986]
[1776346539335,57.23,74780.6,0.0,0.98528,1e-05,2.82986]
[1776346539438,57.23,74780.6,0.0,0.98528,1e-05,2.82986]
[1776346539540,57.22,74774.33,0.0,0.98523,1e-05,2.83828]
[1776346545109,57.22,74769.58,0.0,0.9852,1e-05,2.84336]
[1776346546720,57.22,74769.58,0.0,0.9852,1e-05,2.84336]
[1776346546763,57.22,74773.52,0.0,0.98524,1e-05,2.83765]
[1776346546937,57.22,74773.52,0.0,0.98524,1e-05,2.83765]
[1776346547123,57.22,74775.8,0.0,0.98526,1e-05,2.83425]
[1776346548533,57.22,74775.8,0.0,0.98526,1e-05,2.83425]
[1776346548689,57.22,74775.8,0.0,0.98526,1e-05,2.83425]
[1776346550144,57.21,74771.61,0.0,0.98523,1e-05,2.83932]
[1776346553383,57.21,74771.27,0.0,0.98523,1e-05,2.83928]
[1776346553439,57.21,74771.27,0.0,0.98523,1e-05,2.83928]
[1776346553476,57.21,74766.97,0.0,0.98519,1e-05,2.84499]
[1776346554265,57.21,74766.97,0.0,0.98519,1e-05,2.84499]
[1776346554439,57.21,74766.97,0.0,0.98519,1e-05,2.84499]
[1776346557192,57.2,74762.68,0.0,0.98516,1e-05,2.84988]
[1776346558664,57.2,74762.68,0.0,0.98516,1e-05,2.84988]
[1776346558691,57.2,74762.68,0.0,0.98516,1e-05,2.84988]
[1776346559109,57.2,74761.48,0.0,0.98515,1e-05,2.85127]
[1776346559195,57.2,74761.48,0.0,0.98515,1e-05,2.85127]
[1776346559207,57.2,74760.6,0.0,0.98514,1e-05,2.85222]
[1776346562246,57.2,74757.33,0.0,0.98512,1e-05,2.85593]
[1776346563240,57.2,74748.07,0.0,0.98504,1e-05,2.86883]
[1776346564247,57.2,74744.05,0.0,0.98501,1e-05,2.87386]
[1776346565256,57.19,74747.1,0.0,0.98504,1e-05,2.86928]
[1776346566264,57.19,74753.35,0.0,0.98509,1e-05,2.86026]
[1776346567270,57.19,74762.91,0.0,0.98518,1e-05,2.84668]
[1776346568277,57.19,74762.94,0.0,0.98518,1e-05,2.84638]
[1776346569285,57.19,74751.57,0.0,0.98508,1e-05,2.86192]
[1776346570292,57.19,74744.08,0.0,0.98502,1e-05,2.87208]
[1776346573322,57.18,74751.02,0.0,0.98509,1e-05,2.86147]
[1776346574333,57.18,74763.65,0.0,0.9852,1e-05,2.84363]
[1776346575335,57.18,74767.71,0.0,0.98523,1e-05,2.83776]
[1776346577323,57.18,74768.04,0.0,0.98524,1e-05,2.83706]
[1776346577349,57.18,74765.56,0.0,0.98522,1e-05,2.84025]
[1776346578359,57.18,74757.03,0.0,0.98515,1e-05,2.85183]
[1776346579201,57.18,74757.03,0.0,0.98515,1e-05,2.85183]
[1776346579394,57.18,74757.03,0.0,0.98515,1e-05,2.85183]
[1776346579444,57.18,74757.03,0.0,0.98515,1e-05,2.85183]
[1776346579472,57.18,74758.16,0.0,0.98516,1e-05,2.84999]
[1776346580370,57.18,74762.46,0.0,0.9852,1e-05,2.84376]
[1776346581710,57.18,74762.46,0.0,0.9852,1e-05,2.84376]
[1776346581863,57.18,74760.29,0.0,0.98518,1e-05,2.84652]
[1776346581935,57.18,74760.29,0.0,0.98518,1e-05,2.84652]
[1776346582384,57.17,74757.59,0.0,0.98516,1e-05,2.85001]
[1776346584774,57.17,74757.37,0.0,0.98516,1e-05,2.85005]
[1776346584844,57.17,74757.37,0.0,0.98516,1e-05,2.85005]
[1776346584417,57.17,74764.51,0.0,0.98522,1e-05,2.83989]
[1776346585409,57.17,74773.97,0.0,0.9853,1e-05,2.82657]
[1776346586416,57.17,74779.89,0.0,0.98536,1e-05,2.81819]
[1776346587716,57.17,74779.89,0.0,0.98536,1e-05,2.81819]
[1776346587817,57.17,74776.64,0.0,0.98533,1e-05,2.82247]
[1776346587940,57.17,74776.64,0.0,0.98533,1e-05,2.82247]
[1776346588538,57.17,74776.64,0.0,0.98533,1e-05,2.82247]
[1776346588697,57.17,74776.64,0.0,0.98533,1e-05,2.82247]
[1776346588762,57.17,74776.39,0.0,0.98533,1e-05,2.82261]
[1776346590494,57.17,74774.26,0.0,0.98531,1e-05,2.82534]
[1776346590692,57.17,74774.26,0.0,0.98531,1e-05,2.82534]
[1776346591019,57.17,74773.29,0.0,0.9853,1e-05,2.82647]
[1776346591080,57.17,74773.29,0.0,0.9853,1e-05,2.82647]
[1776346591451,57.17,74778.05,0.0,0.98535,1e-05,2.81824]
[1776346593072,57.16,74779.29,0.0,0.98536,1e-05,2.81634]
[1776346593193,57.16,74779.29,0.0,0.98536,1e-05,2.81634]
[1776346596491,57.16,74775.14,0.0,0.98533,1e-05,2.8213]
[1776346596945,57.16,74775.14,0.0,0.98533,1e-05,2.8213]
[1776346597195,57.16,74775.14,0.0,0.98533,1e-05,2.8213]
[1776346597337,57.16,74775.14,0.0,0.98533,1e-05,2.8213]
[1776346597439,57.16,74775.14,0.0,0.98533,1e-05,2.8213]
[1776346597498,57.16,74772.62,0.0,0.98531,1e-05,2.82457]
[1776346599512,57.16,74765.42,0.0,0.98525,1e-05,2.8341]
[1776346600520,57.15,74748.92,0.0,0.98513,1e-05,2.85474]
[1776346601527,57.15,74740.66,0.0,0.98506,1e-05,2.86599]
[1776346602534,57.15,74739.1,0.0,0.98504,1e-05,2.86788]
[1776346603968,57.14,74737.99,0.0,0.98504,1e-05,2.86914]
[1776346604187,57.14,74737.99,0.0,0.98504,1e-05,2.86914]
[1776346604548,57.14,74739.9,0.0,0.98505,1e-05,2.86618]
[1776346605555,57.14,74742.6,0.0,0.98508,1e-05,2.86212]
[1776346606078,57.14,74742.6,0.0,0.98508,1e-05,2.86212]
[1776346606201,57.14,74742.6,0.0,0.98508,1e-05,2.86212]
[1776346610590,57.14,74738.92,0.0,0.98506,1e-05,2.86586]
[1776346611596,57.13,74735.78,0.0,0.98503,1e-05,2.86996]
[1776346613797,57.13,74735.3,0.0,0.98503,1e-05,2.87034]
[1776346613953,57.13,74734.56,0.0,0.98502,1e-05,2.87108]
[1776346614618,57.13,74727.38,0.0,0.98496,1e-05,2.88084]
[1776346615625,57.13,74715.51,0.0,0.98486,1e-05,2.89721]
[1776346616632,57.13,74713.02,0.0,0.98484,1e-05,2.90037]
[1776346618472,57.13,74711.6,0.0,0.98483,1e-05,2.90203]
[1776346618782,57.13,74711.6,0.0,0.98483,1e-05,2.90203]
[1776346618833,57.13,74711.67,0.0,0.98483,1e-05,2.90158]
[1776346619759,57.13,74711.67,0.0,0.98483,1e-05,2.90158]
[1776346619768,57.12,74700.12,0.0,0.98473,1e-05,2.91756]
[1776346620660,57.12,74698.45,0.0,0.98472,1e-05,2.91955]
[1776346621667,57.12,74709.24,0.0,0.98482,1e-05,2.90391]
[1776346622674,57.12,74726.34,0.0,0.98497,1e-05,2.87949]
[1776346623143,57.12,74726.34,0.0,0.98497,1e-05,2.87949]
[1776346623681,57.12,74733.95,0.0,0.98504,1e-05,2.86853]
[1776346624688,57.12,74742.07,0.0,0.98511,1e-05,2.85691]
[1776346625696,57.12,74756.03,0.0,0.98523,1e-05,2.83751]
[1776346626703,57.11,74758.53,0.0,0.98526,1e-05,2.83356]
[1776346628717,57.11,74750.11,0.0,0.98519,1e-05,2.84479]
[1776346629724,57.11,74745.9,0.0,0.98515,1e-05,2.8504]
[1776346631199,57.11,74744.77,0.0,0.98514,1e-05,2.85171]
[1776346631738,57.11,74744.49,0.0,0.98514,1e-05,2.85185]
[1776346633044,57.11,74745.17,0.0,0.98515,1e-05,2.85064]
[1776346633205,57.11,74745.17,0.0,0.98515,1e-05,2.85064]
[1776346633754,57.11,74744.45,0.0,0.98514,1e-05,2.85139]
[1776346634761,57.11,74731.13,0.0,0.98503,1e-05,2.86972]
[1776346635768,57.1,74727.61,0.0,0.985,1e-05,2.87436]
[1776346640479,57.1,74726.68,0.0,0.985,1e-05,2.87445]
[1776346640694,57.1,74726.68,0.0,0.985,1e-05,2.87445]
[1776346641191,57.1,74725.62,0.0,0.98499,1e-05,2.87564]
[1776346641682,57.1,74725.62,0.0,0.98499,1e-05,2.87564]
[1776346641811,57.1,74724.22,0.0,0.98498,1e-05,2.8773]
[1776346642818,57.1,74718.11,0.0,0.98493,1e-05,2.88557]
[1776346643744,57.1,74718.11,0.0,0.98493,1e-05,2.88557]
[1776346643825,57.09,74713.15,0.0,0.98489,1e-05,2.89223]
[1776346643940,57.09,74713.15,0.0,0.98489,1e-05,2.89223]
[1776346645185,57.09,74714.09,0.0,0.9849,1e-05,2.89057]
[1776346645436,57.09,74714.09,0.0,0.9849,1e-05,2.89057]
[1776346645839,57.09,74714.43,0.0,0.9849,1e-05,2.88976]
[1776346647853,57.09,74726.89,0.0,0.98502,1e-05,2.87162]
[1776346648860,57.09,74726.11,0.0,0.98501,1e-05,2.87241]
[1776346649097,57.09,74726.11,0.0,0.98501,1e-05,2.87241]
[1776346649195,57.09,74726.11,0.0,0.98501,1e-05,2.87241]
[1776346650873,57.08,74718.11,0.0,0.98495,1e-05,2.88303]
[1776346651190,57.08,74718.11,0.0,0.98495,1e-05,2.88303]
[1776346651437,57.08,74718.11,0.0,0.98495,1e-05,2.88303]
[1776346651653,57.08,74718.11,0.0,0.98495,1e-05,2.88303]
[1776346651690,57.08,74718.11,0.0,0.98495,1e-05,2.88303]
[1776346651881,57.08,74717.37,0.0,0.98495,1e-05,2.88227]
[1776346654136,57.08,74717.38,0.0,0.98495,1e-05,2.88162]
[1776346654197,57.08,74717.38,0.0,0.98495,1e-05,2.88162]
[1776346657001,57.08,74717.82,0.0,0.98496,1e-05,2.88005]
[1776346657191,57.08,74717.82,0.0,0.98496,1e-05,2.88005]
[1776346657923,57.07,74716.14,0.0,0.98495,1e-05,2.8821]
[1776346658530,57.07,74716.14,0.0,0.98495,1e-05,2.8821]
[1776346658698,57.07,74716.14,0.0,0.98495,1e-05,2.8821]
[1776346660944,57.07,74709.19,0.0,0.98489,1e-05,2.8909]
[1776346661966,57.07,74701.32,0.0,0.98483,1e-05,2.90166]
[1776346662960,57.07,74691.43,0.0,0.98474,1e-05,2.9153]
[1776346663967,57.07,74683.2,0.0,0.98467,1e-05,2.92661]
[1776346665105,57.06,74672.05,0.0,0.98457,1e-05,2.9421]
[1776346666659,57.06,74672.05,0.0,0.98457,1e-05,2.9421]
[1776346666759,57.06,74649.66,0.0,0.98438,1e-05,2.9733]
[1776346667062,57.06,74656.78,0.0,0.98444,1e-05,2.96305]
[1776346669044,57.06,74658.69,0.0,0.98446,1e-05,2.95985]
[1776346669077,57.06,74663.32,0.0,0.98451,1e-05,2.95275]
[1776346671091,57.05,74651.92,0.0,0.98441,1e-05,2.96821]
[1776346672098,57.05,74644.85,0.0,0.98435,1e-05,2.97793]
[1776346673105,57.05,74654.53,0.0,0.98444,1e-05,2.9635]
[1776346674112,57.05,74672.71,0.0,0.98461,1e-05,2.937]
[1776346675119,57.04,74677.05,0.0,0.98465,1e-05,2.9304]
[1776346676126,57.04,74685.49,0.0,0.98472,1e-05,2.918]
[1776346677133,57.04,74690.08,0.0,0.98477,1e-05,2.91111]
[1776346680154,57.04,74706.82,0.0,0.98492,1e-05,2.88639]
[1776346681160,57.04,74709.1,0.0,0.98494,1e-05,2.88286]
[1776346682168,57.03,74715.5,0.0,0.985,1e-05,2.87356]
[1776346684181,57.03,74717.03,0.0,0.98502,1e-05,2.87083]
[1776346685189,57.03,74709.61,0.0,0.98496,1e-05,2.88095]
[1776346686234,57.03,74718.22,0.0,0.98503,1e-05,2.86855]
[1776346687224,57.03,74721.18,0.0,0.98506,1e-05,2.86412]
[1776346692558,57.02,74717.55,0.0,0.98504,1e-05,2.86808]
[1776346692690,57.02,74717.55,0.0,0.98504,1e-05,2.86808]
[1776346694273,57.02,74711.2,0.0,0.98499,1e-05,2.87613]
[1776346695697,57.02,74711.2,0.0,0.98499,1e-05,2.87613]
[1776346695947,57.02,74711.2,0.0,0.98499,1e-05,2.87613]
[1776346696287,57.02,74719.62,0.0,0.98506,1e-05,2.86373]
[1776346697294,57.02,74723.75,0.0,0.9851,1e-05,2.85768]
[1776346699308,57.01,74731.35,0.0,0.98517,1e-05,2.84654]
[1776346700315,57.01,74741.51,0.0,0.98526,1e-05,2.83217]
[1776346701324,57.0,74748.58,0.0,0.98533,1e-05,2.81995]
[1776346702329,57.0,74755.83,0.0,0.9854,1e-05,2.80973]
[1776346703336,57.0,74751.63,0.0,0.98536,1e-05,2.81532]
[1776346705350,57.0,74740.22,0.0,0.98527,1e-05,2.83074]
[1776346707364,57.0,74747.25,0.0,0.98533,1e-05,2.8206]
[1776346709322,56.99,74746.5,0.0,0.98532,1e-05,2.82143]
[1776346709442,56.99,74746.5,0.0,0.98532,1e-05,2.82143]
[1776346711454,56.99,74742.35,0.0,0.98529,1e-05,2.82679]
[1776346711703,56.99,74742.35,0.0,0.98529,1e-05,2.82679]
[1776346711784,56.99,74742.03,0.0,0.9853,1e-05,2.82536]
[1776346713026,56.99,74740.09,0.0,0.98528,1e-05,2.82805]
[1776346713195,56.99,74740.09,0.0,0.98528,1e-05,2.82805]
[1776346715481,56.99,74744.35,0.0,0.98532,1e-05,2.82155]
[1776346716479,56.99,74744.35,0.0,0.98532,1e-05,2.82155]
[1776346716691,56.99,74744.35,0.0,0.98532,1e-05,2.82155]
[1776346717004,56.99,74744.35,0.0,0.98532,1e-05,2.82155]
[1776346717010,56.99,74745.81,0.0,0.98534,1e-05,2.81914]
[1776346717192,56.99,74745.81,0.0,0.98534,1e-05,2.81914]
[1776346721477,56.98,74742.02,0.0,0.98531,1e-05,2.82364]
[1776346721692,56.98,74742.02,0.0,0.98531,1e-05,2.82364]
[1776346723556,56.98,74737.32,0.0,0.98527,1e-05,2.82976]
[1776346723695,56.98,74737.32,0.0,0.98527,1e-05,2.82976]
[1776346723769,56.98,74738.46,0.0,0.98528,1e-05,2.82798]
[1776346724547,56.98,74714.11,0.0,0.98507,1e-05,2.86189]
[1776346725741,56.98,74714.11,0.0,0.98507,1e-05,2.86189]
[1776346725807,56.98,74698.3,0.0,0.98493,1e-05,2.88389]
[1776346726563,56.98,74688.63,0.0,0.98485,1e-05,2.89727]
[1776346727569,56.98,74680.62,0.0,0.98478,1e-05,2.90798]
[1776346729566,56.98,74682.56,0.0,0.9848,1e-05,2.90489]
[1776346731610,56.97,74690.6,0.0,0.98488,1e-05,2.89285]
[1776346733623,56.97,74684.16,0.0,0.98483,1e-05,2.90099]
[1776346736645,56.96,74679.83,0.0,0.98479,1e-05,2.90612]
[1776346738659,56.96,74674.23,0.0,0.98475,1e-05,2.91338]
[1776346739666,56.96,74664.63,0.0,0.98466,1e-05,2.92669]
[1776346740673,56.96,74661.33,0.0,0.98464,1e-05,2.93101]
[1776346742689,56.95,74666.62,0.0,0.98469,1e-05,2.92271]
[1776346746540,56.95,74664.81,0.0,0.98468,1e-05,2.92417]
[1776346746692,56.95,74664.81,0.0,0.98468,1e-05,2.92417]
[1776346748731,56.94,74672.16,0.0,0.98475,1e-05,2.91259]
[1776346750062,56.94,74672.93,0.0,0.98476,1e-05,2.91115]
[1776346750191,56.94,74672.93,0.0,0.98476,1e-05,2.91115]
[1776346751752,56.94,74681.38,0.0,0.98484,1e-05,2.89846]
[1776346752591,56.94,74681.38,0.0,0.98484,1e-05,2.89846]
[1776346752693,56.94,74681.38,0.0,0.98484,1e-05,2.89846]
[1776346752759,56.94,74683.8,0.0,0.98486,1e-05,2.89471]
[1776346755780,56.93,74699.37,0.0,0.98501,1e-05,2.87183]
[1776346756787,56.93,74702.49,0.0,0.98504,1e-05,2.86718]
[1776346759623,56.93,74701.38,0.0,0.98503,1e-05,2.86819]
[1776346759700,56.93,74701.38,0.0,0.98503,1e-05,2.86819]
[1776346761528,56.93,74705.07,0.0,0.98506,1e-05,2.86248]
[1776346761692,56.93,74705.07,0.0,0.98506,1e-05,2.86248]
[1776346762829,56.93,74697.91,0.0,0.98501,1e-05,2.872]
[1776346763835,56.93,74689.8,0.0,0.98494,1e-05,2.88313]
[1776346765217,56.92,74688.02,0.0,0.98492,1e-05,2.88534]
[1776346765475,56.92,74688.02,0.0,0.98492,1e-05,2.88534]
[1776346767867,56.92,74666.57,0.0,0.98474,1e-05,2.91478]
[1776346768876,56.92,74646.56,0.0,0.98456,1e-05,2.94298]
[1776346769883,56.92,74651.96,0.0,0.98461,1e-05,2.93484]
[1776346774676,56.91,74649.94,0.0,0.98461,1e-05,2.93466]
[1776346775925,56.89,74638.62,0.0,0.98454,1e-05,2.94658]
[1776346776932,56.89,74635.49,0.0,0.98451,1e-05,2.95066]
[1776346778231,56.89,74634.43,0.0,0.9845,1e-05,2.95176]
[1776346779952,56.88,74639.14,0.0,0.98455,1e-05,2.94415]
[1776346780960,56.88,74644.61,0.0,0.9846,1e-05,2.9359]
[1776346782974,56.88,74638.6,0.0,0.98455,1e-05,2.94372]
[1776346785859,56.88,74637.66,0.0,0.98455,1e-05,2.94426]
[1776346785937,56.88,74637.66,0.0,0.98455,1e-05,2.94426]
[1776346785995,56.87,74638.24,0.0,0.98456,1e-05,2.94302]
[1776346789021,56.87,74629.48,0.0,0.98449,1e-05,2.95439]
[1776346790607,56.87,74630.18,0.0,0.98449,1e-05,2.95296]
[1776346790694,56.87,74630.18,0.0,0.98449,1e-05,2.95296]
[1776346796091,56.86,74631.92,0.0,0.98453,1e-05,2.94795]
[1776346797709,56.85,74630.74,0.0,0.98452,1e-05,2.94923]
[1776346797939,56.85,74630.74,0.0,0.98452,1e-05,2.94923]
[1776346800147,56.85,74630.31,0.0,0.98452,1e-05,2.9486]
[1776346800193,56.85,74630.31,0.0,0.98452,1e-05,2.9486]
[1776346800292,56.85,74630.71,0.0,0.98452,1e-05,2.94802]
[1776346802173,56.85,74623.45,0.0,0.98446,1e-05,2.95764]
[1776346803146,56.84,74612.48,0.0,0.98437,1e-05,2.97304]
[1776346804229,56.84,74612.48,0.0,0.98437,1e-05,2.97304]
[1776346804440,56.84,74612.48,0.0,0.98437,1e-05,2.97304]
[1776346804441,56.84,74612.98,0.0,0.98437,1e-05,2.97186]
[1776346806167,56.84,74621.59,0.0,0.98446,1e-05,2.95851]
[1776346807639,56.84,74621.59,0.0,0.98446,1e-05,2.95851]
[1776346807689,56.84,74621.59,0.0,0.98446,1e-05,2.95851]
[1776346807741,56.83,74624.69,0.0,0.98449,1e-05,2.95319]
[1776346808181,56.83,74618.57,0.0,0.98444,1e-05,2.96201]
[1776346809188,56.83,74613.7,0.0,0.98439,1e-05,2.9686]
[1776346811500,56.83,74612.72,0.0,0.98439,1e-05,2.96957]
[1776346811601,56.83,74595.4,0.0,0.98423,1e-05,2.99469]
[1776346812212,56.83,74584.86,0.0,0.98414,1e-05,3.00911]
[1776346813227,56.82,74582.16,0.0,0.98412,1e-05,3.01253]
[1776346814548,56.82,74582.16,0.0,0.98412,1e-05,3.01253]
[1776346816247,56.82,74574.97,0.0,0.98406,1e-05,3.02146]
[1776346818270,56.81,74577.74,0.0,0.98409,1e-05,3.0163]
[1776346819277,56.81,74586.82,0.0,0.98418,1e-05,3.00249]
[1776346820284,56.81,74593.87,0.0,0.98425,1e-05,2.9917]
[1776346821291,56.81,74599.07,0.0,0.9843,1e-05,2.98365]
[1776346822298,56.81,74610.13,0.0,0.9844,1e-05,2.96762]
[1776346823305,56.79,74620.31,0.0,0.98452,1e-05,2.94802]
[1776346824312,56.78,74621.03,0.0,0.98453,1e-05,2.94658]
[1776346827336,56.78,74611.7,0.0,0.98445,1e-05,2.95879]
[1776346829351,56.76,74617.68,0.0,0.98454,1e-05,2.94549]
[1776346831087,56.76,74617.68,0.0,0.98454,1e-05,2.94549]
[1776346831107,56.76,74624.46,0.0,0.98461,1e-05,2.93346]
[1776346831190,56.76,74624.46,0.0,0.98461,1e-05,2.93346]
[1776346831376,56.76,74634.59,0.0,0.9847,1e-05,2.91896]
[1776346832382,56.75,74639.42,0.0,0.98475,1e-05,2.91172]
[1776346833389,56.75,74648.12,0.0,0.98483,1e-05,2.899]
[1776346834400,56.75,74656.25,0.0,0.9849,1e-05,2.88715]
[1776346836410,56.75,74643.25,0.0,0.98479,1e-05,2.90501]
[1776346837418,56.75,74628.58,0.0,0.98466,1e-05,2.92562]
[1776346838427,56.75,74616.14,0.0,0.98455,1e-05,2.9431]
[1776346839434,56.74,74606.77,0.0,0.98447,1e-05,2.95619]
[1776346840281,56.74,74606.77,0.0,0.98447,1e-05,2.95619]
[1776346840943,56.74,74606.22,0.0,0.98446,1e-05,2.95656]
[1776346843463,56.74,74601.9,0.0,0.98443,1e-05,2.96154]
[1776346848499,56.73,74600.56,0.0,0.98443,1e-05,2.96132]
[1776346850191,56.73,74600.03,0.0,0.98443,1e-05,2.96166]
[1776346850513,56.72,74606.16,0.0,0.98449,1e-05,2.95238]
[1776346851533,56.72,74616.42,0.0,0.98459,1e-05,2.9372]
[1776346852545,56.72,74625.95,0.0,0.98467,1e-05,2.92315]
[1776346853550,56.72,74640.47,0.0,0.98481,1e-05,2.90208]
[1776346854564,56.72,74650.57,0.0,0.9849,1e-05,2.88742]
[1776346855566,56.72,74659.04,0.0,0.98497,1e-05,2.87515]
[1776346856572,56.72,74662.22,0.0,0.985,1e-05,2.8704]
[1776346857579,56.71,74670.43,0.0,0.98508,1e-05,2.85858]
[1776346859597,56.71,74679.47,0.0,0.98516,1e-05,2.84542]
[1776346861608,56.71,74675.52,0.0,0.98513,1e-05,2.85074]
[1776346862615,56.71,74680.57,0.0,0.98517,1e-05,2.84322]
[1776346863623,56.71,74684.56,0.0,0.98521,1e-05,2.83743]
[1776346864658,56.71,74680.62,0.0,0.98518,1e-05,2.84274]
[1776346865643,56.71,74674.39,0.0,0.98512,1e-05,2.85125]
[1776346867660,56.7,74669.86,0.0,0.98509,1e-05,2.85716]
[1776346868684,56.7,74662.7,0.0,0.98502,1e-05,2.867]
[1776346870694,56.7,74670.62,0.0,0.9851,1e-05,2.85534]
[1776346871701,56.7,74674.42,0.0,0.98513,1e-05,2.84978]
[1776346872708,56.7,74678.65,0.0,0.98517,1e-05,2.84363]
[1776346874621,56.7,74681.13,0.0,0.98519,1e-05,2.83994]
[1776346876736,56.7,74671.43,0.0,0.98511,1e-05,2.85291]
[1776346878750,56.69,74675.9,0.0,0.98515,1e-05,2.84618]
[1776346880764,56.69,74680.19,0.0,0.98519,1e-05,2.83975]
[1776346882779,56.69,74670.71,0.0,0.98511,1e-05,2.85262]
[1776346883768,56.69,74670.71,0.0,0.98511,1e-05,2.85262]
[1776346883937,56.69,74670.71,0.0,0.98511,1e-05,2.85262]
[1776346883981,56.69,74668.35,0.0,0.98509,1e-05,2.85571]
[1776346885800,56.69,74656.07,0.0,0.98499,1e-05,2.87254]
[1776346886807,56.69,74658.22,0.0,0.98501,1e-05,2.86924]
[1776346888820,56.68,74662.77,0.0,0.98505,1e-05,2.86232]
[1776346892850,56.68,74656.43,0.0,0.98501,1e-05,2.8688]
[1776346894158,56.68,74656.43,0.0,0.98501,1e-05,2.8688]
[1776346894194,56.68,74676.18,0.0,0.98519,1e-05,2.84079]
[1776346894864,56.68,74684.24,0.0,0.98526,1e-05,2.82932]
[1776346895871,56.68,74673.18,0.0,0.98516,1e-05,2.84459]
[1776346896898,56.68,74666.23,0.0,0.9851,1e-05,2.85413]
[1776346897533,56.68,74666.23,0.0,0.9851,1e-05,2.85413]
[1776346897891,56.68,74660.82,0.0,0.98505,1e-05,2.86174]
[1776346898901,56.67,74658.44,0.0,0.98504,1e-05,2.86462]
[1776346900931,56.67,74652.29,0.0,0.98498,1e-05,2.87305]
[1776346903693,56.67,74651.48,0.0,0.98498,1e-05,2.87341]
[1776346906970,56.67,74618.88,0.0,0.9847,1e-05,2.91894]
[1776346907418,56.67,74618.88,0.0,0.9847,1e-05,2.91894]
[1776346907992,56.67,74593.12,0.0,0.98446,1e-05,2.95599]
[1776346909037,56.67,74547.99,0.0,0.98405,1e-05,3.02152]
[1776346910562,56.67,74536.55,0.0,0.98394,1e-05,3.03839]
[1776346911116,56.66,74544.35,0.0,0.98402,1e-05,3.02646]
[1776346912119,56.66,74548.62,0.0,0.98406,1e-05,3.02017]
[1776346913124,56.66,74540.46,0.0,0.98399,1e-05,3.03163]
[1776346914131,56.66,74527.03,0.0,0.98387,1e-05,3.05041]
[1776346915156,56.66,74520.55,0.0,0.98381,1e-05,3.06003]
[1776346916154,56.65,74516.64,0.0,0.98377,1e-05,3.06526]
[1776346916968,56.65,74516.64,0.0,0.98377,1e-05,3.06526]
[1776346917162,56.65,74519.57,0.0,0.98381,1e-05,3.0597]
[1776346918197,56.65,74526.89,0.0,0.98388,1e-05,3.04884]
[1776346920213,56.64,74529.15,0.0,0.9839,1e-05,3.04432]
[1776346922245,56.64,74522.8,0.0,0.98385,1e-05,3.05316]
[1776346924259,56.63,74527.11,0.0,0.9839,1e-05,3.04504]
[1776346929295,56.62,74530.54,0.0,0.98395,1e-05,3.03712]
[1776346932319,56.62,74539.08,0.0,0.98404,1e-05,3.02286]
[1776346936347,56.61,74542.81,0.0,0.98409,1e-05,3.01528]
[1776346940376,56.6,74546.9,0.0,0.98414,1e-05,3.00724]
[1776346941383,56.6,74551.1,0.0,0.98418,1e-05,3.00058]
[1776346942389,56.59,74558.56,0.0,0.98425,1e-05,2.98918]
[1776346944956,56.59,74555.79,0.0,0.98423,1e-05,2.99275]
[1776346945783,56.59,74523.86,0.0,0.98394,1e-05,3.03876]
[1776346946426,56.59,74510.88,0.0,0.98382,1e-05,3.05745]
[1776346947433,56.58,74508.07,0.0,0.9838,1e-05,3.06104]
[1776346948549,56.58,74508.07,0.0,0.9838,1e-05,3.06104]
[1776346949447,56.58,74501.85,0.0,0.98374,1e-05,3.0691]
[1776346951461,56.57,74497.96,0.0,0.98372,1e-05,3.07212]
[1776346953475,56.57,74512.98,0.0,0.98387,1e-05,3.04851]
[1776346954944,56.57,74512.98,0.0,0.98387,1e-05,3.04851]
[1776346955042,56.56,74520.66,0.0,0.98395,1e-05,3.03599]
[1776346960525,56.55,74514.4,0.0,0.98391,1e-05,3.0425]
[1776346965565,56.54,74513.53,0.0,0.98392,1e-05,3.04097]
[1776346966798,56.54,74508.79,0.0,0.98388,1e-05,3.04688]
[1776346968695,56.54,74507.34,0.0,0.98387,1e-05,3.04903]
[1776346970600,56.53,74515.98,0.0,0.98396,1e-05,3.0345]
[1776346972659,56.53,74515.66,0.0,0.98396,1e-05,3.03441]
[1776346972695,56.53,74515.66,0.0,0.98396,1e-05,3.03441]
[1776346972796,56.52,74514.91,0.0,0.98396,1e-05,3.03443]
[1776346977659,56.51,74519.12,0.0,0.98401,1e-05,3.02601]
[1776346978667,56.51,74527.63,0.0,0.9841,1e-05,3.01291]
[1776346980680,56.51,74518.08,0.0,0.98401,1e-05,3.02597]
[1776346981695,56.5,74524.83,0.0,0.98408,1e-05,3.01549]
[1776346982704,56.5,74533.22,0.0,0.98416,1e-05,3.00263]
[1776346983711,56.5,74545.02,0.0,0.98427,1e-05,2.98483]
[1776346984718,56.5,74538.71,0.0,0.98422,1e-05,2.99359]
[1776346985725,56.5,74529.93,0.0,0.98414,1e-05,3.00602]
[1776346987739,56.49,74531.52,0.0,0.98416,1e-05,3.00272]
[1776346989753,56.49,74524.61,0.0,0.9841,1e-05,3.01192]
[1776346991767,56.48,74515.01,0.0,0.98402,1e-05,3.02509]
[1776346993781,56.48,74514.4,0.0,0.98402,1e-05,3.02496]
[1776346995795,56.47,74520.43,0.0,0.98408,1e-05,3.015]
[1776346996802,56.47,74526.18,0.0,0.98414,1e-05,3.00552]
[1776346999532,56.47,74527.71,0.0,0.98416,1e-05,3.00231]
[1776346999708,56.47,74527.71,0.0,0.98416,1e-05,3.00231]
[1776347003851,56.46,74534.39,0.0,0.98424,1e-05,2.99015]
[1776347005865,56.45,74542.14,0.0,0.98431,1e-05,2.97792]
[1776347010900,56.44,74544.81,0.0,0.98435,1e-05,2.97186]
[1776347011868,56.44,74544.81,0.0,0.98435,1e-05,2.97186]
[1776347011938,56.44,74544.81,0.0,0.98435,1e-05,2.97186]
[1776347011960,56.44,74544.91,0.0,0.98436,1e-05,2.96978]
[1776347012587,56.44,74544.91,0.0,0.98436,1e-05,2.96978]
[1776347012705,56.44,74544.91,0.0,0.98436,1e-05,2.96978]
[1776347018773,56.43,74549.23,0.0,0.98442,1e-05,2.96098]
[1776347018949,56.43,74549.23,0.0,0.98442,1e-05,2.96098]
[1776347019018,56.43,74549.23,0.0,0.98442,1e-05,2.96098]
[1776347019195,56.43,74549.23,0.0,0.98442,1e-05,2.96098]
[1776347019293,56.43,74547.93,0.0,0.98441,1e-05,2.96246]
[1776347019973,56.43,74540.0,0.0,0.98434,1e-05,2.97361]
[1776347020971,56.43,74534.79,0.0,0.98429,1e-05,2.98079]
[1776347024746,56.42,74533.22,0.0,0.98429,1e-05,2.98176]
[1776347024947,56.42,74533.22,0.0,0.98429,1e-05,2.98176]
[1776347024955,56.42,74533.22,0.0,0.98429,1e-05,2.98176]
[1776347025191,56.42,74533.22,0.0,0.98429,1e-05,2.98176]
[1776347025203,56.42,74533.2,0.0,0.98429,1e-05,2.98135]
[1776347026010,56.42,74538.99,0.0,0.98435,1e-05,2.97245]
[1776347028024,56.41,74528.86,0.0,0.98426,1e-05,2.98641]
[1776347029816,56.41,74526.28,0.0,0.98424,1e-05,2.98974]
[1776347029940,56.41,74526.28,0.0,0.98424,1e-05,2.98974]
[1776347029955,56.41,74526.28,0.0,0.98424,1e-05,2.98974]
[1776347030218,56.41,74526.28,0.0,0.98424,1e-05,2.98974]
[1776347030319,56.41,74525.6,0.0,0.98423,1e-05,2.99028]
[1776347031045,56.41,74530.29,0.0,0.98428,1e-05,2.98296]
[1776347032052,56.41,74536.23,0.0,0.98434,1e-05,2.97383]
[1776347033059,56.4,74541.47,0.0,0.98439,1e-05,2.96576]
[1776347034564,56.4,74543.98,0.0,0.98441,1e-05,2.9617]
[1776347034703,56.4,74543.98,0.0,0.98441,1e-05,2.9617]
[1776347034835,56.4,74543.98,0.0,0.98441,1e-05,2.9617]
[1776347034942,56.4,74543.98,0.0,0.98441,1e-05,2.9617]
[1776347035074,56.4,74544.32,0.0,0.98442,1e-05,2.9608]
[1776347039105,56.39,74550.58,0.0,0.98449,1e-05,2.95011]
[1776347040112,56.39,74560.85,0.0,0.98458,1e-05,2.93485]
[1776347041119,56.39,74566.88,0.0,0.98464,1e-05,2.9258]
[1776347042126,56.39,74573.58,0.0,0.9847,1e-05,2.91581]
[1776347045147,56.39,74577.21,0.0,0.98474,1e-05,2.90966]
[1776347050183,56.38,74577.27,0.0,0.98475,1e-05,2.90807]
[1776347052197,56.38,74571.38,0.0,0.9847,1e-05,2.91593]
[1776347053204,56.37,74566.44,0.0,0.98466,1e-05,2.92272]
[1776347054211,56.37,74558.59,0.0,0.98459,1e-05,2.93371]
[1776347056225,56.37,74559.41,0.0,0.9846,1e-05,2.93182]
[1776347057232,56.37,74566.03,0.0,0.98466,1e-05,2.92192]
[1776347057986,56.37,74566.03,0.0,0.98466,1e-05,2.92192]
[1776347058197,56.37,74566.03,0.0,0.98466,1e-05,2.92192]
[1776347058258,56.37,74566.03,0.0,0.98466,1e-05,2.92192]
[1776347058444,56.37,74566.03,0.0,0.98466,1e-05,2.92192]
[1776347058360,56.37,74567.76,0.0,0.98468,1e-05,2.9191]
[1776347062267,56.36,74561.08,0.0,0.98463,1e-05,2.92743]
[1776347064290,56.36,74568.39,0.0,0.9847,1e-05,2.91622]
[1776347065423,56.36,74568.39,0.0,0.9847,1e-05,2.91622]
[1776347065442,56.36,74568.39,0.0,0.9847,1e-05,2.91622]
[1776347065445,56.36,74565.78,0.0,0.98468,1e-05,2.91966]
[1776347065741,56.36,74565.78,0.0,0.98468,1e-05,2.91966]
[1776347065937,56.36,74565.78,0.0,0.98468,1e-05,2.91966]
[1776347071334,56.35,74563.7,0.0,0.98468,1e-05,2.91922]
[1776347073349,56.35,74568.07,0.0,0.98472,1e-05,2.91229]
[1776347073808,56.35,74568.07,0.0,0.98472,1e-05,2.91229]
[1776347073967,56.35,74568.07,0.0,0.98472,1e-05,2.91229]
[1776347074356,56.35,74570.32,0.0,0.98474,1e-05,2.90874]
[1776347075295,56.35,74570.32,0.0,0.98474,1e-05,2.90874]
[1776347075450,56.35,74570.32,0.0,0.98474,1e-05,2.90874]
[1776347075363,56.34,74574.15,0.0,0.98478,1e-05,2.90294]
[1776347079599,56.34,74576.98,0.0,0.98481,1e-05,2.89769]
[1776347079688,56.34,74576.98,0.0,0.98481,1e-05,2.89769]
[1776347079752,56.34,74576.98,0.0,0.98481,1e-05,2.89769]
[1776347079947,56.34,74576.98,0.0,0.98481,1e-05,2.89769]
[1776347080398,56.34,74578.27,0.0,0.98482,1e-05,2.89556]
[1776347085436,56.33,74580.91,0.0,0.98486,1e-05,2.89037]
[1776347086446,56.33,74589.99,0.0,0.98494,1e-05,2.87741]
[1776347087453,56.33,74593.9,0.0,0.98498,1e-05,2.87131]
[1776347091481,56.33,74599.48,0.0,0.98503,1e-05,2.86242]
[1776347092488,56.32,74603.58,0.0,0.98507,1e-05,2.85638]
[1776347093713,56.32,74605.34,0.0,0.98509,1e-05,2.85367]
[1776347094505,56.32,74609.03,0.0,0.98512,1e-05,2.84825]
[1776347095512,56.32,74617.0,0.0,0.98519,1e-05,2.8368]
[1776347097270,56.32,74617.7,0.0,0.9852,1e-05,2.83564]
[1776347102561,56.32,74608.26,0.0,0.98512,1e-05,2.8479]
[1776347104575,56.31,74602.64,0.0,0.98507,1e-05,2.85545]
[1776347105582,56.31,74591.53,0.0,0.98498,1e-05,2.87101]
[1776347106589,56.31,74594.59,0.0,0.98501,1e-05,2.86642]
[1776347108603,56.31,74590.21,0.0,0.98497,1e-05,2.87218]
[1776347112630,56.31,74596.23,0.0,0.98503,1e-05,2.8627]
[1776347113638,56.31,74600.98,0.0,0.98507,1e-05,2.85574]
[1776347114644,56.3,74594.43,0.0,0.98502,1e-05,2.86483]
[1776347116358,56.3,74594.43,0.0,0.98502,1e-05,2.86483]
[1776347116445,56.3,74594.43,0.0,0.98502,1e-05,2.86483]
[1776347116538,56.3,74591.77,0.0,0.98499,1e-05,2.86816]
[1776347116766,56.3,74591.77,0.0,0.98499,1e-05,2.86816]
[1776347116958,56.3,74591.77,0.0,0.98499,1e-05,2.86816]
[1776347117665,56.3,74582.7,0.0,0.98491,1e-05,2.88084]
[1776347119680,56.3,74579.98,0.0,0.98489,1e-05,2.88422]
[1776347123708,56.3,74575.21,0.0,0.98486,1e-05,2.88999]
[1776347126155,56.29,74571.64,0.0,0.98483,1e-05,2.89483]
[1776347126197,56.29,74571.64,0.0,0.98483,1e-05,2.89483]
[1776347126384,56.29,74571.64,0.0,0.98483,1e-05,2.89483]
[1776347126438,56.29,74571.64,0.0,0.98483,1e-05,2.89483]
[1776347126456,56.29,74572.03,0.0,0.98483,1e-05,2.8937]
[1776347127739,56.29,74565.77,0.0,0.98478,1e-05,2.9024]
[1776347130761,56.29,74553.83,0.0,0.98468,1e-05,2.91867]
[1776347131768,56.29,74551.82,0.0,0.98467,1e-05,2.91974]
[1776347132774,56.28,74547.8,0.0,0.98463,1e-05,2.92521]
[1776347137146,56.28,74553.68,0.0,0.9847,1e-05,2.915]
[1776347137810,56.28,74545.75,0.0,0.98463,1e-05,2.92644]
[1776347139827,56.27,74534.37,0.0,0.98453,1e-05,2.94225]
[1776347141841,56.27,74534.35,0.0,0.98453,1e-05,2.94155]
[1776347143855,56.27,74530.43,0.0,0.9845,1e-05,2.94649]
[1776347144867,56.27,74522.77,0.0,0.98443,1e-05,2.95726]
[1776347145874,56.26,74517.53,0.0,0.98439,1e-05,2.96453]
[1776347147888,56.26,74517.29,0.0,0.98439,1e-05,2.96407]
[1776347150233,56.26,74516.86,0.0,0.98439,1e-05,2.96428]
[1776347150445,56.26,74516.86,0.0,0.98439,1e-05,2.96428]
[1776347150502,56.26,74516.8,0.0,0.98439,1e-05,2.96355]
[1776347152531,56.26,74517.02,0.0,0.98439,1e-05,2.96323]
[1776347152698,56.25,74514.67,0.0,0.98437,1e-05,2.96626]
[1776347155005,56.25,74514.39,0.0,0.98438,1e-05,2.96585]
[1776347155193,56.25,74514.39,0.0,0.98438,1e-05,2.96585]
[1776347155288,56.25,74514.67,0.0,0.98438,1e-05,2.96462]
[1776347156867,56.25,74514.18,0.0,0.98438,1e-05,2.96533]
[1776347156940,56.25,74514.18,0.0,0.98438,1e-05,2.96533]
[1776347157958,56.24,74522.06,0.0,0.98446,1e-05,2.95302]
[1776347158965,56.24,74530.47,0.0,0.98454,1e-05,2.94038]
[1776347159977,56.24,74537.38,0.0,0.9846,1e-05,2.92998]
[1776347161030,56.24,74554.08,0.0,0.98476,1e-05,2.90552]
[1776347162998,56.24,74542.83,0.0,0.98466,1e-05,2.92109]
[1776347164016,56.23,74545.43,0.0,0.98468,1e-05,2.91701]
[1776347165755,56.23,74543.32,0.0,0.98467,1e-05,2.91974]
[1776347165943,56.23,74543.32,0.0,0.98467,1e-05,2.91974]
[1776347166030,56.23,74540.38,0.0,0.98464,1e-05,2.92365]
[1776347167037,56.23,74528.57,0.0,0.98454,1e-05,2.94043]
[1776347168043,56.23,74520.48,0.0,0.98446,1e-05,2.95183]
[1776347168875,56.23,74520.48,0.0,0.98446,1e-05,2.95183]
[1776347168951,56.23,74520.48,0.0,0.98446,1e-05,2.95183]
[1776347174562,56.22,74521.82,0.0,0.98449,1e-05,2.94799]
[1776347174615,56.22,74520.84,0.0,0.98448,1e-05,2.94866]
[1776347174699,56.22,74520.84,0.0,0.98448,1e-05,2.94866]
[1776347174749,56.22,74520.84,0.0,0.98448,1e-05,2.94866]
[1776347174941,56.22,74520.84,0.0,0.98448,1e-05,2.94866]
[1776347175093,56.22,74520.46,0.0,0.98448,1e-05,2.94922]
[1776347178115,56.21,74513.68,0.0,0.98443,1e-05,2.95798]
[1776347178643,56.21,74513.68,0.0,0.98443,1e-05,2.95798]
[1776347178691,56.21,74513.68,0.0,0.98443,1e-05,2.95798]
[1776347179210,56.21,74513.68,0.0,0.98443,1e-05,2.95798]
[1776347179442,56.21,74513.68,0.0,0.98443,1e-05,2.95798]
[1776347179516,56.21,74514.32,0.0,0.98444,1e-05,2.95628]
[1776347183677,56.21,74514.27,0.0,0.98444,1e-05,2.9552]
[1776347183706,56.21,74514.27,0.0,0.98444,1e-05,2.9552]
[1776347184158,56.2,74508.75,0.0,0.98439,1e-05,2.96288]
[1776347184838,56.2,74508.75,0.0,0.98439,1e-05,2.96288]
[1776347184938,56.2,74508.75,0.0,0.98439,1e-05,2.96288]
[1776347187393,56.2,74510.13,0.0,0.98441,1e-05,2.96009]
[1776347187441,56.2,74510.13,0.0,0.98441,1e-05,2.96009]
[1776347188319,56.2,74508.27,0.0,0.9844,1e-05,2.96202]
[1776347188438,56.2,74508.27,0.0,0.9844,1e-05,2.96202]
[1776347188539,56.2,74507.81,0.0,0.9844,1e-05,2.9623]
[1776347191207,56.19,74489.67,0.0,0.98424,1e-05,2.98661]
[1776347193221,56.19,74486.04,0.0,0.98421,1e-05,2.99112]
[1776347197643,56.18,74489.28,0.0,0.98425,1e-05,2.985]
[1776347197704,56.18,74486.6,0.0,0.98423,1e-05,2.9885]
[1776347199263,56.18,74499.55,0.0,0.98435,1e-05,2.96859]
[1776347200270,56.17,74504.81,0.0,0.98441,1e-05,2.96003]
[1776347201277,56.17,74508.84,0.0,0.98445,1e-05,2.95414]
[1776347202284,56.17,74505.68,0.0,0.98442,1e-05,2.95798]
[1776347203574,56.17,74505.68,0.0,0.98442,1e-05,2.95798]
[1776347203691,56.17,74504.74,0.0,0.98441,1e-05,2.95935]
[1776347203897,56.17,74504.74,0.0,0.98441,1e-05,2.95935]
[1776347203942,56.17,74504.74,0.0,0.98441,1e-05,2.95935]
[1776347204298,56.17,74503.06,0.0,0.9844,1e-05,2.96102]
[1776347207320,56.16,74509.24,0.0,0.98447,1e-05,2.95078]
[1776347208387,56.16,74509.24,0.0,0.98447,1e-05,2.95078]
[1776347208439,56.16,74509.24,0.0,0.98447,1e-05,2.95078]
[1776347208615,56.16,74509.24,0.0,0.98447,1e-05,2.95078]
[1776347208649,56.16,74510.7,0.0,0.98448,1e-05,2.94827]
[1776347208699,56.16,74510.7,0.0,0.98448,1e-05,2.94827]
[1776347210877,56.16,74508.18,0.0,0.98446,1e-05,2.95157]
[1776347210945,56.16,74508.18,0.0,0.98446,1e-05,2.95157]
[1776347211085,56.16,74508.18,0.0,0.98446,1e-05,2.95157]
[1776347211192,56.16,74508.18,0.0,0.98446,1e-05,2.95157]
[1776347211349,56.16,74515.03,0.0,0.98453,1e-05,2.94082]
[1776347212356,56.15,74521.44,0.0,0.98459,1e-05,2.93115]
[1776347214370,56.15,74519.8,0.0,0.98458,1e-05,2.93285]
[1776347216505,56.15,74518.96,0.0,0.98457,1e-05,2.93372]
[1776347216537,56.15,74515.63,0.0,0.98455,1e-05,2.93822]
[1776347216691,56.15,74515.63,0.0,0.98455,1e-05,2.93822]
[1776347216844,56.15,74515.63,0.0,0.98455,1e-05,2.93822]
[1776347216939,56.15,74515.63,0.0,0.98455,1e-05,2.93822]
[1776347217391,56.15,74516.01,0.0,0.98455,1e-05,2.93731]
[1776347220270,56.14,74518.76,0.0,0.98458,1e-05,2.93261]
[1776347220443,56.14,74518.76,0.0,0.98458,1e-05,2.93261]
[1776347221419,56.14,74524.87,0.0,0.98464,1e-05,2.92308]
[1776347222426,56.14,74519.14,0.0,0.98459,1e-05,2.93106]
[1776347223334,56.14,74519.14,0.0,0.98459,1e-05,2.93106]
[1776347223436,56.14,74519.14,0.0,0.98459,1e-05,2.93106]
[1776347223537,56.14,74519.17,0.0,0.98459,1e-05,2.93068]
[1776347223731,56.14,74519.17,0.0,0.98459,1e-05,2.93068]
[1776347223946,56.14,74519.17,0.0,0.98459,1e-05,2.93068]
[1776347225447,56.14,74495.96,0.0,0.98438,1e-05,2.96385]
[1776347226453,56.13,74487.99,0.0,0.98431,1e-05,2.97515]
[1776347227461,56.13,74479.97,0.0,0.98424,1e-05,2.98654]
[1776347228468,56.13,74476.2,0.0,0.98421,1e-05,2.99166]
[1776347231596,56.13,74474.83,0.0,0.9842,1e-05,2.99279]
[1776347231688,56.13,74474.83,0.0,0.9842,1e-05,2.99279]
[1776347231650,56.12,74475.25,0.0,0.98421,1e-05,2.99172]
[1776347232008,56.12,74475.25,0.0,0.98421,1e-05,2.99172]
[1776347232190,56.12,74475.25,0.0,0.98421,1e-05,2.99172]
[1776347232496,56.12,74476.05,0.0,0.98422,1e-05,2.9901]
[1776347234511,56.12,74480.24,0.0,0.98426,1e-05,2.98305]
[1776347235518,56.12,74487.8,0.0,0.98433,1e-05,2.9715]
[1776347236524,56.12,74491.47,0.0,0.98437,1e-05,2.96572]
[1776347237644,56.11,74471.62,0.0,0.98419,1e-05,2.99453]
[1776347238539,56.11,74467.69,0.0,0.98415,1e-05,2.99989]
[1776347241977,56.11,74464.96,0.0,0.98414,1e-05,3.00255]
[1776347242194,56.11,74464.96,0.0,0.98414,1e-05,3.00255]
[1776347242643,56.11,74464.96,0.0,0.98414,1e-05,3.00255]
[1776347242687,56.11,74464.96,0.0,0.98414,1e-05,3.00255]
[1776347242690,56.1,74469.58,0.0,0.98418,1e-05,2.99525]
[1776347244580,56.1,74473.65,0.0,0.98423,1e-05,2.98835]
[1776347246885,56.1,74472.06,0.0,0.98422,1e-05,2.98981]
[1776347246951,56.1,74472.06,0.0,0.98422,1e-05,2.98981]
[1776347247111,56.1,74472.06,0.0,0.98422,1e-05,2.98981]
[1776347247191,56.1,74472.06,0.0,0.98422,1e-05,2.98981]
[1776347247602,56.1,74470.91,0.0,0.98421,1e-05,2.99107]
[1776347249623,56.09,74478.51,0.0,0.98429,1e-05,2.97898]
[1776347250630,56.09,74482.32,0.0,0.98432,1e-05,2.97296]
[1776347250918,56.09,74482.32,0.0,0.98432,1e-05,2.97296]
[1776347250938,56.09,74482.32,0.0,0.98432,1e-05,2.97296]
[1776347251637,56.09,74487.24,0.0,0.98438,1e-05,2.96381]
[1776347251811,56.09,74487.24,0.0,0.98438,1e-05,2.96381]
[1776347251938,56.09,74487.24,0.0,0.98438,1e-05,2.96381]
[1776347253651,56.08,74481.96,0.0,0.98434,1e-05,2.97078]
[1776347253814,56.08,74481.96,0.0,0.98434,1e-05,2.97078]
[1776347253942,56.08,74481.96,0.0,0.98434,1e-05,2.97078]
[1776347254658,56.08,74479.62,0.0,0.98432,1e-05,2.97381]
[1776347255341,56.08,74479.62,0.0,0.98432,1e-05,2.97381]
[1776347255437,56.08,74479.62,0.0,0.98432,1e-05,2.97381]
[1776347255665,56.08,74476.54,0.0,0.98429,1e-05,2.97793]
[1776347259625,56.08,74474.81,0.0,0.98428,1e-05,2.97921]
[1776347259692,56.08,74474.81,0.0,0.98428,1e-05,2.97921]
[1776347259693,56.07,74480.68,0.0,0.98434,1e-05,2.97015]
[1776347259865,56.07,74480.68,0.0,0.98434,1e-05,2.97015]
[1776347259937,56.07,74480.68,0.0,0.98434,1e-05,2.97015]
[1776347263721,56.07,74474.44,0.0,0.98429,1e-05,2.97771]
[1776347264728,56.07,74461.68,0.0,0.98417,1e-05,2.99612]
[1776347265740,56.06,74454.53,0.0,0.98411,1e-05,3.00626]
[1776347266742,56.06,74444.23,0.0,0.98402,1e-05,3.0211]
[1776347267750,56.04,74442.98,0.0,0.98403,1e-05,3.018]
[1776347272300,56.04,74444.46,0.0,0.98406,1e-05,3.01434]
[1776347272443,56.04,74444.46,0.0,0.98406,1e-05,3.01434]
[1776347272549,56.03,74444.13,0.0,0.98406,1e-05,3.01387]
[1776347272787,56.03,74441.31,0.0,0.98403,1e-05,3.01806]
[1776347274634,56.03,74441.31,0.0,0.98403,1e-05,3.01806]
[1776347274690,56.03,74441.31,0.0,0.98403,1e-05,3.01806]
[1776347277827,56.02,74460.23,0.0,0.98423,1e-05,2.9876]
[1776347278834,56.02,74464.62,0.0,0.98427,1e-05,2.98069]
[1776347279842,56.02,74470.58,0.0,0.98433,1e-05,2.9715]
[1776347281824,56.02,74472.54,0.0,0.98435,1e-05,2.96823]
[1776347281941,56.02,74472.54,0.0,0.98435,1e-05,2.96823]
[1776347282743,56.02,74472.54,0.0,0.98435,1e-05,2.96823]
[1776347281985,56.01,74472.29,0.0,0.98435,1e-05,2.9682]
[1776347282947,56.01,74472.29,0.0,0.98435,1e-05,2.9682]
[1776347283874,56.01,74463.6,0.0,0.98427,1e-05,2.98022]
[1776347284880,56.01,74459.6,0.0,0.98424,1e-05,2.98571]
[1776347286568,56.01,74459.6,0.0,0.98424,1e-05,2.98571]
[1776347286695,56.01,74459.6,0.0,0.98424,1e-05,2.98571]
[1776347286748,56.01,74457.26,0.0,0.98422,1e-05,2.98832]
[1776347286927,56.01,74457.26,0.0,0.98422,1e-05,2.98832]
[1776347286943,56.01,74457.26,0.0,0.98422,1e-05,2.98832]
[1776347287078,56.01,74461.1,0.0,0.98426,1e-05,2.98265]
[1776347289340,56.0,74462.52,0.0,0.98427,1e-05,2.98014]
[1776347289438,56.0,74462.52,0.0,0.98427,1e-05,2.98014]
[1776347289490,56.0,74460.57,0.0,0.98426,1e-05,2.98219]
[1776347289938,56.0,74460.57,0.0,0.98426,1e-05,2.98219]
[1776347290926,56.0,74453.63,0.0,0.9842,1e-05,2.99203]
[1776347293463,56.0,74451.77,0.0,0.98418,1e-05,2.99435]
[1776347293693,56.0,74451.77,0.0,0.98418,1e-05,2.99435]
[1776347293738,56.0,74451.77,0.0,0.98418,1e-05,2.99435]
[1776347293730,55.99,74457.95,0.0,0.98425,1e-05,2.98437]
[1776347293940,55.99,74457.95,0.0,0.98425,1e-05,2.98437]
[1776347293947,55.99,74467.83,0.0,0.98434,1e-05,2.9698]
[1776347294954,55.99,74470.16,0.0,0.98436,1e-05,2.96599]
[1776347296086,55.99,74470.16,0.0,0.98436,1e-05,2.96599]
[1776347296204,55.99,74470.16,0.0,0.98436,1e-05,2.96599]
[1776347303011,55.98,74470.03,0.0,0.98438,1e-05,2.96299]
[1776347304637,55.98,74470.03,0.0,0.98438,1e-05,2.96299]
[1776347304692,55.98,74470.03,0.0,0.98438,1e-05,2.96299]
[1776347304732,55.98,74467.17,0.0,0.98436,1e-05,2.96637]
[1776347304926,55.98,74467.17,0.0,0.98436,1e-05,2.96637]
[1776347304938,55.98,74467.17,0.0,0.98436,1e-05,2.96637]
[1776347305027,55.98,74471.2,0.0,0.9844,1e-05,2.96044]
[1776347307346,55.97,74470.8,0.0,0.9844,1e-05,2.96063]
[1776347307437,55.97,74470.8,0.0,0.9844,1e-05,2.96063]
[1776347307459,55.97,74470.8,0.0,0.9844,1e-05,2.96063]
[1776347307705,55.97,74470.8,0.0,0.9844,1e-05,2.96063]
[1776347307726,55.97,74470.13,0.0,0.98439,1e-05,2.9608]
[1776347308048,55.97,74465.24,0.0,0.98435,1e-05,2.96799]
[1776347309048,55.97,74465.24,0.0,0.98435,1e-05,2.96799]
[1776347309188,55.97,74465.24,0.0,0.98435,1e-05,2.96799]
[1776347309422,55.97,74465.24,0.0,0.98435,1e-05,2.96799]
[1776347309435,55.97,74465.24,0.0,0.98435,1e-05,2.96799]
[1776347309523,55.97,74451.45,0.0,0.98423,1e-05,2.98746]
[1776347310075,55.97,74447.57,0.0,0.98419,1e-05,2.9932]
[1776347311079,55.96,74450.53,0.0,0.98423,1e-05,2.98684]
[1776347312086,55.96,74452.47,0.0,0.98425,1e-05,2.98352]
[1776347317121,55.95,74453.01,0.0,0.98427,1e-05,2.98051]
[1776347318641,55.95,74453.01,0.0,0.98427,1e-05,2.98051]
[1776347318756,55.95,74452.71,0.0,0.98427,1e-05,2.98008]
[1776347321149,55.95,74454.93,0.0,0.9843,1e-05,2.97593]
[1776347322645,55.95,74454.93,0.0,0.9843,1e-05,2.97593]
[1776347322660,55.94,74456.67,0.0,0.98432,1e-05,2.97251]
[1776347323082,55.94,74456.67,0.0,0.98432,1e-05,2.97251]
[1776347323163,55.94,74463.56,0.0,0.98438,1e-05,2.96237]
[1776347324170,55.94,74469.26,0.0,0.98444,1e-05,2.9536]
[1776347326628,55.94,74470.88,0.0,0.98445,1e-05,2.95084]
[1776347326681,55.94,74470.89,0.0,0.98446,1e-05,2.95006]
[1776347328198,55.93,74475.9,0.0,0.98451,1e-05,2.94235]
[1776347329205,55.93,74484.09,0.0,0.98458,1e-05,2.93003]
[1776347330212,55.93,74488.67,0.0,0.98463,1e-05,2.92302]
[1776347332226,55.93,74486.5,0.0,0.98461,1e-05,2.92551]
[1776347335247,55.92,74489.78,0.0,0.98465,1e-05,2.91974]
[1776347336413,55.92,74491.91,0.0,0.98467,1e-05,2.91632]
[1776347338695,55.92,74490.71,0.0,0.98466,1e-05,2.91774]
[1776347338753,55.92,74482.52,0.0,0.98459,1e-05,2.929]
[1776347339021,55.92,74482.52,0.0,0.98459,1e-05,2.929]
[1776347339208,55.92,74482.52,0.0,0.98459,1e-05,2.929]
[1776347340714,55.92,74482.96,0.0,0.98459,1e-05,2.92836]
[1776347340773,55.92,74483.41,0.0,0.9846,1e-05,2.92702]
[1776347343099,55.91,74482.34,0.0,0.98459,1e-05,2.92824]
[1776347347560,55.91,74481.53,0.0,0.9846,1e-05,2.92807]
[1776347347697,55.91,74481.53,0.0,0.9846,1e-05,2.92807]
[1776347350557,55.9,74479.82,0.0,0.98459,1e-05,2.92955]
[1776347350697,55.9,74479.82,0.0,0.98459,1e-05,2.92955]
[1776347350785,55.9,74479.76,0.0,0.98459,1e-05,2.92894]
[1776347352464,55.9,74480.47,0.0,0.9846,1e-05,2.92791]
[1776347352697,55.9,74480.47,0.0,0.9846,1e-05,2.92791]
[1776347356121,55.9,74479.96,0.0,0.9846,1e-05,2.92731]
[1776347356194,55.9,74479.96,0.0,0.9846,1e-05,2.92731]
[1776347357402,55.89,74461.14,0.0,0.98443,1e-05,2.95416]
[1776347358408,55.89,74455.83,0.0,0.98438,1e-05,2.96162]
[1776347359416,55.89,74459.65,0.0,0.98442,1e-05,2.95561]
[1776347360423,55.89,74466.57,0.0,0.98449,1e-05,2.94506]
[1776347361191,55.89,74466.57,0.0,0.98449,1e-05,2.94506]
[1776347362438,55.89,74461.11,0.0,0.98444,1e-05,2.9523]
[1776347364451,55.88,74456.78,0.0,0.98441,1e-05,2.9579]
[1776347366412,55.88,74456.67,0.0,0.98441,1e-05,2.95768]
[1776347366449,55.88,74456.67,0.0,0.98441,1e-05,2.95768]
[1776347366510,55.88,74456.3,0.0,0.98441,1e-05,2.95743]
[1776347368480,55.88,74469.34,0.0,0.98453,1e-05,2.93792]
[1776347370494,55.87,74473.82,0.0,0.98458,1e-05,2.93028]
[1776347373516,55.87,74481.47,0.0,0.98466,1e-05,2.91662]
[1776347375164,55.87,74482.5,0.0,0.98468,1e-05,2.9148]
[1776347375448,55.87,74482.5,0.0,0.98468,1e-05,2.9148]
[1776347380565,55.86,74485.34,0.0,0.98471,1e-05,2.90879]
[1776347384565,55.85,74485.09,0.0,0.98472,1e-05,2.90823]
[1776347384695,55.85,74485.09,0.0,0.98472,1e-05,2.90823]
[1776347384795,55.85,74485.47,0.0,0.98472,1e-05,2.90737]
[1776347386705,55.85,74486.98,0.0,0.98474,1e-05,2.90488]
[1776347387613,55.85,74491.76,0.0,0.98478,1e-05,2.89735]
[1776347392649,55.84,74496.05,0.0,0.98483,1e-05,2.88972]
[1776347393248,55.84,74496.05,0.0,0.98483,1e-05,2.88972]
[1776347393441,55.84,74496.05,0.0,0.98483,1e-05,2.88972]
[1776347393656,55.84,74501.14,0.0,0.98488,1e-05,2.88211]
[1776347394663,55.84,74510.97,0.0,0.98497,1e-05,2.86771]
[1776347395669,55.84,74503.39,0.0,0.9849,1e-05,2.87837]
[1776347400052,55.84,74502.69,0.0,0.9849,1e-05,2.87839]
[1776347400193,55.84,74502.69,0.0,0.9849,1e-05,2.87839]
[1776347400708,55.83,74497.1,0.0,0.98485,1e-05,2.88619]
[1776347401718,55.83,74487.62,0.0,0.98477,1e-05,2.89963]
[1776347402747,55.83,74475.17,0.0,0.98466,1e-05,2.91771]
[1776347403740,55.83,74465.76,0.0,0.98457,1e-05,2.93114]
[1776347404747,55.83,74458.24,0.0,0.9845,1e-05,2.94182]
[1776347405754,55.83,74458.17,0.0,0.98451,1e-05,2.94157]
[1776347410789,55.82,74459.15,0.0,0.98453,1e-05,2.93796]
[1776347415734,55.81,74455.8,0.0,0.98451,1e-05,2.9414]
[1776347415824,55.81,74455.81,0.0,0.98451,1e-05,2.94102]
[1776347415937,55.81,74455.81,0.0,0.98451,1e-05,2.94102]
[1776347416228,55.81,74455.81,0.0,0.98451,1e-05,2.94102]
[1776347416436,55.81,74455.81,0.0,0.98451,1e-05,2.94102]
[1776347420859,55.81,74441.45,0.0,0.98438,1e-05,2.96067]
[1776347421866,55.8,74434.56,0.0,0.98432,1e-05,2.97006]
[1776347423887,55.8,74424.59,0.0,0.98424,1e-05,2.98397]
[1776347424897,55.8,74412.55,0.0,0.98413,1e-05,3.00142]
[1776347425904,55.8,74412.62,0.0,0.98413,1e-05,3.00084]
[1776347428925,55.79,74407.55,0.0,0.98409,1e-05,3.00695]
[1776347432965,55.78,74414.83,0.0,0.98418,1e-05,2.9931]
[1776347434967,55.78,74415.36,0.0,0.98419,1e-05,2.99091]
[1776347435974,55.78,74409.58,0.0,0.98414,1e-05,2.99905]
[1776347436981,55.77,74399.47,0.0,0.98405,1e-05,3.01367]
[1776347437988,55.77,74396.95,0.0,0.98402,1e-05,3.01693]
[1776347438995,55.77,74388.63,0.0,0.98395,1e-05,3.0289]
[1776347441009,55.77,74387.65,0.0,0.98395,1e-05,3.02931]
[1776347446044,55.75,74381.15,0.0,0.9839,1e-05,3.03645]
[1776347447050,55.75,74377.02,0.0,0.98386,1e-05,3.04213]
[1776347450074,55.75,74363.67,0.0,0.98375,1e-05,3.06063]
[1776347452090,55.74,74371.0,0.0,0.98382,1e-05,3.04838]
[1776347453096,55.74,74366.01,0.0,0.98378,1e-05,3.05536]
[1776347456116,55.73,74352.27,0.0,0.98366,1e-05,3.07448]
[1776347457127,55.73,74346.88,0.0,0.98361,1e-05,3.08208]
[1776347459138,55.72,74352.73,0.0,0.98367,1e-05,3.07194]
[1776347461214,55.72,74362.37,0.0,0.98377,1e-05,3.05672]
[1776347462308,55.72,74371.55,0.0,0.98386,1e-05,3.04284]
[1776347463240,55.72,74367.45,0.0,0.98382,1e-05,3.04903]
[1776347464246,55.72,74360.56,0.0,0.98376,1e-05,3.05831]
[1776347466260,55.71,74370.18,0.0,0.98386,1e-05,3.04264]
[1776347468576,55.71,74368.26,0.0,0.98384,1e-05,3.045]
[1776347468655,55.71,74359.22,0.0,0.98376,1e-05,3.05813]
[1776347469281,55.71,74355.6,0.0,0.98373,1e-05,3.06305]
[1776347470288,55.7,74348.43,0.0,0.98366,1e-05,3.07337]
[1776347472475,55.7,74344.48,0.0,0.98363,1e-05,3.07878]
[1776347477337,55.69,74333.81,0.0,0.98355,1e-05,3.0914]
[1776347478344,55.68,74338.97,0.0,0.9836,1e-05,3.08289]
[1776347483379,55.67,74335.74,0.0,0.98359,1e-05,3.08472]
[1776347484386,55.67,74340.72,0.0,0.98364,1e-05,3.0765]
[1776347487407,55.66,74330.6,0.0,0.98355,1e-05,3.0901]
[1776347488414,55.66,74327.73,0.0,0.98353,1e-05,3.09385]
[1776347492533,55.65,74324.78,0.0,0.98352,1e-05,3.09487]
[1776347492659,55.65,74324.78,0.0,0.98352,1e-05,3.09487]
[1776347492700,55.65,74324.78,0.0,0.98352,1e-05,3.09487]
[1776347492801,55.64,74326.39,0.0,0.98355,1e-05,3.09111]
[1776347498506,55.63,74327.99,0.0,0.98358,1e-05,3.08547]
[1776347499504,55.63,74335.21,0.0,0.98366,1e-05,3.07383]
[1776347501517,55.62,74335.71,0.0,0.98367,1e-05,3.07187]
[1776347503093,55.62,74335.33,0.0,0.98367,1e-05,3.07184]
[1776347503201,55.62,74335.33,0.0,0.98367,1e-05,3.07184]
[1776347503248,55.62,74335.33,0.0,0.98367,1e-05,3.07184]
[1776347503441,55.62,74335.33,0.0,0.98367,1e-05,3.07184]
[1776347503531,55.62,74334.91,0.0,0.98367,1e-05,3.07188]
[1776347506552,55.61,74326.29,0.0,0.98359,1e-05,3.08323]
[1776347508585,55.61,74320.4,0.0,0.98354,1e-05,3.091]
[1776347509573,55.6,74307.91,0.0,0.98343,1e-05,3.10954]
[1776347510580,55.6,74304.18,0.0,0.98339,1e-05,3.11461]
[1776347515622,55.59,74302.76,0.0,0.9834,1e-05,3.11343]
[1776347517636,55.58,74310.74,0.0,0.98349,1e-05,3.09982]
[1776347520658,55.57,74316.3,0.0,0.98355,1e-05,3.08936]
[1776347522672,55.57,74322.15,0.0,0.98362,1e-05,3.07916]
[1776347524686,55.56,74334.19,0.0,0.98374,1e-05,3.05959]
[1776347526700,55.56,74328.33,0.0,0.98369,1e-05,3.06735]
[1776347527495,55.56,74328.33,0.0,0.98369,1e-05,3.06735]
[1776347527707,55.56,74313.56,0.0,0.98355,1e-05,3.08935]
[1776347528714,55.56,74306.68,0.0,0.98349,1e-05,3.09933]
[1776347530076,55.55,74288.78,0.0,0.98332,1e-05,3.1263]
[1776347530741,55.55,74269.63,0.0,0.98313,1e-05,3.15603]
[1776347531713,55.55,74269.63,0.0,0.98313,1e-05,3.15603]
[1776347531747,55.55,74243.03,0.0,0.98287,1e-05,3.19631]
[1776347532761,55.54,74186.32,0.0,0.98229,1e-05,3.28576]
[1776347533778,55.54,74159.08,0.0,0.982,1e-05,3.32982]
[1776347534815,55.54,74159.08,0.0,0.982,1e-05,3.32982]
[1776347534835,55.5,74165.38,0.0,0.98214,1e-05,3.30822]
[1776347535983,55.5,74165.38,0.0,0.98214,1e-05,3.30822]
[1776347536022,55.5,74170.35,0.0,0.98219,1e-05,3.30018]
[1776347536846,55.49,74180.77,0.0,0.98232,1e-05,3.28084]
[1776347537976,55.49,74180.77,0.0,0.98232,1e-05,3.28084]
[1776347538062,55.49,74154.09,0.0,0.98204,1e-05,3.323]
[1776347538866,55.48,74130.07,0.0,0.98179,1e-05,3.36117]
[1776347539660,55.48,74130.07,0.0,0.98179,1e-05,3.36117]
[1776347539873,55.48,74107.13,0.0,0.98155,1e-05,3.39783]
[1776347540922,55.43,74096.02,0.0,0.98151,1e-05,3.40441]
[1776347541924,55.39,74072.12,0.0,0.98132,1e-05,3.43225]
[1776347543054,55.39,74072.12,0.0,0.98132,1e-05,3.43225]
[1776347543152,55.34,74062.26,0.0,0.98129,1e-05,3.43633]
[1776347543377,55.34,74062.26,0.0,0.98129,1e-05,3.43633]
[1776347543956,55.29,74075.31,0.0,0.98152,1e-05,3.40213]
[1776347544960,55.25,74101.99,0.0,0.98188,1e-05,3.34632]
[1776347545967,55.24,74099.42,0.0,0.98186,1e-05,3.34946]
[1776347547080,55.24,74099.42,0.0,0.98186,1e-05,3.34946]
[1776347547157,55.2,74090.75,0.0,0.98183,1e-05,3.35295]
[1776347548188,55.16,74065.72,0.0,0.98163,1e-05,3.38348]
[1776347548989,55.11,74046.14,0.0,0.98149,1e-05,3.40469]
[1776347550013,55.11,74036.37,0.0,0.98138,1e-05,3.42103]
[1776347551023,55.02,74049.55,0.0,0.98169,1e-05,3.37388]
[1776347551657,55.02,74049.55,0.0,0.98169,1e-05,3.37388]
[1776347552101,55.02,74049.55,0.0,0.98169,1e-05,3.37388]
[1776347552035,54.98,74065.12,0.0,0.98193,1e-05,3.33701]
[1776347553042,54.94,74067.13,0.0,0.98201,1e-05,3.32328]
[1776347554046,54.9,74050.95,0.0,0.98191,1e-05,3.33977]
[1776347555062,54.86,74047.2,0.0,0.98193,1e-05,3.3355]
[1776347555709,54.86,74047.2,0.0,0.98193,1e-05,3.3355]
[1776347556069,54.82,74049.19,0.0,0.98202,1e-05,3.32189]
[1776347556764,54.82,74049.19,0.0,0.98202,1e-05,3.32189]
[1776347557076,54.78,74048.51,0.0,0.98207,1e-05,3.31293]
[1776347559090,54.78,74032.07,0.0,0.98191,1e-05,3.33805]
[1776347560097,54.74,74028.21,0.0,0.98193,1e-05,3.33406]
[1776347560735,54.74,74028.21,0.0,0.98193,1e-05,3.33406]
[1776347561104,54.7,74027.76,0.0,0.982,1e-05,3.32455]
[1776347562732,54.66,74029.36,0.0,0.98208,1e-05,3.31186]
[1776347563123,54.65,74034.01,0.0,0.98213,1e-05,3.30322]
[1776347565136,54.65,74026.61,0.0,0.98207,1e-05,3.31346]
[1776347566148,54.64,74011.31,0.0,0.98191,1e-05,3.33778]
[1776347566315,54.64,74011.31,0.0,0.98191,1e-05,3.33778]
[1776347566453,54.64,74011.31,0.0,0.98191,1e-05,3.33778]
[1776347566714,54.64,74011.31,0.0,0.98191,1e-05,3.33778]
[1776347567155,54.6,74006.67,0.0,0.98192,1e-05,3.33523]
[1776347569185,54.53,73984.63,0.0,0.98181,1e-05,3.35166]
[1776347570109,54.53,73984.63,0.0,0.98181,1e-05,3.35166]
[1776347570316,54.53,73954.74,0.0,0.98148,1e-05,3.40184]
[1776347571326,54.49,73940.11,0.0,0.98139,1e-05,3.41607]
[1776347572984,54.49,73940.11,0.0,0.98139,1e-05,3.41607]
[1776347573001,54.4,73942.1,0.0,0.98155,1e-05,3.3902]
[1776347574025,54.4,73942.1,0.0,0.98155,1e-05,3.3902]
[1776347574041,54.36,73937.44,0.0,0.98157,1e-05,3.38701]
[1776347577643,54.28,73935.24,0.0,0.98168,1e-05,3.36918]
[1776347577692,54.2,73928.84,0.0,0.98175,1e-05,3.35916]
[1776347579338,54.12,73919.07,0.0,0.98177,1e-05,3.35496]
[1776347580350,54.12,73912.59,0.0,0.9817,1e-05,3.36589]
[1776347581724,54.12,73912.59,0.0,0.9817,1e-05,3.36589]
[1776347581814,54.04,73916.09,0.0,0.98187,1e-05,3.33948]
[1776347582367,54.01,73924.08,0.0,0.98202,1e-05,3.31616]
[1776347583374,53.97,73916.62,0.0,0.982,1e-05,3.31917]
[1776347586003,53.93,73913.36,0.0,0.98202,1e-05,3.31511]
[1776347586034,53.93,73912.68,0.0,0.98202,1e-05,3.31624]
[1776347587406,53.89,73896.45,0.0,0.98191,1e-05,3.33218]
[1776347588413,53.89,73890.97,0.0,0.98186,1e-05,3.34043]
[1776347589786,53.89,73890.97,0.0,0.98186,1e-05,3.34043]
[1776347589809,53.88,73881.98,0.0,0.98176,1e-05,3.35462]
[1776347590433,53.88,73877.98,0.0,0.98172,1e-05,3.3614]
[1776347591438,53.88,73886.17,0.0,0.98182,1e-05,3.34548]
[1776347592446,53.87,73891.51,0.0,0.98189,1e-05,3.33546]
[1776347593699,53.87,73891.51,0.0,0.98189,1e-05,3.33546]
[1776347593739,53.87,73889.57,0.0,0.98187,1e-05,3.33774]
[1776347594462,53.86,73883.7,0.0,0.98181,1e-05,3.34666]
[1776347596475,53.86,73888.6,0.0,0.98188,1e-05,3.33637]
[1776347599082,53.82,73890.07,0.0,0.98196,1e-05,3.32406]
[1776347599092,53.82,73882.39,0.0,0.98188,1e-05,3.33603]
[1776347600166,53.82,73882.39,0.0,0.98188,1e-05,3.33603]
[1776347600228,53.82,73882.39,0.0,0.98188,1e-05,3.33603]
[1776347600246,53.81,73875.21,0.0,0.98181,1e-05,3.34716]
[1776347600504,53.77,73877.12,0.0,0.98189,1e-05,3.33389]
[1776347602518,53.7,73875.03,0.0,0.98199,1e-05,3.31805]
[1776347604661,53.66,73875.68,0.0,0.98206,1e-05,3.30753]
[1776347604744,53.63,73883.05,0.0,0.9822,1e-05,3.28597]
[1776347605544,53.63,73892.52,0.0,0.98231,1e-05,3.26927]
[1776347606551,53.62,73891.68,0.0,0.9823,1e-05,3.26982]
[1776347608565,53.62,73895.56,0.0,0.98236,1e-05,3.26166]
[1776347610579,53.61,73897.82,0.0,0.98239,1e-05,3.25623]
[1776347611586,53.61,73902.79,0.0,0.98246,1e-05,3.24556]
[1776347612593,53.6,73915.21,0.0,0.9826,1e-05,3.22421]
[1776347613600,53.6,73919.93,0.0,0.98265,1e-05,3.21568]
[1776347614607,53.6,73923.67,0.0,0.9827,1e-05,3.20878]
[1776347615614,53.57,73929.24,0.0,0.9828,1e-05,3.19242]
[1776347617627,53.57,73931.24,0.0,0.98283,1e-05,3.18775]
[1776347619754,53.56,73932.47,0.0,0.98285,1e-05,3.18505]
[1776347619788,53.56,73928.5,0.0,0.98281,1e-05,3.19087]
[1776347620657,53.56,73926.48,0.0,0.98279,1e-05,3.19349]
[1776347621477,53.56,73926.48,0.0,0.98279,1e-05,3.19349]
[1776347621666,53.55,73908.14,0.0,0.9826,1e-05,3.22297]
[1776347623276,53.55,73908.14,0.0,0.9826,1e-05,3.22297]
[1776347622674,53.55,73891.47,0.0,0.98243,1e-05,3.24984]
[1776347623679,53.55,73882.25,0.0,0.98233,1e-05,3.26439]
[1776347624688,53.55,73855.65,0.0,0.98204,1e-05,3.309]
[1776347625897,53.55,73855.65,0.0,0.98204,1e-05,3.309]
[1776347625911,53.55,73834.3,0.0,0.98181,1e-05,3.34431]
[1776347626704,53.54,73825.16,0.0,0.98172,1e-05,3.35897]
[1776347627708,53.54,73818.76,0.0,0.98165,1e-05,3.36893]
[1776347628538,53.54,73818.76,0.0,0.98165,1e-05,3.36893]
[1776347628715,53.54,73800.19,0.0,0.98145,1e-05,3.3998]
[1776347629753,53.54,73800.19,0.0,0.98145,1e-05,3.3998]
[1776347629855,53.53,73793.25,0.0,0.98137,1e-05,3.41075]
[1776347630729,53.53,73786.23,0.0,0.9813,1e-05,3.42181]
[1776347631737,53.52,73771.19,0.0,0.98114,1e-05,3.44683]
[1776347633030,53.52,73771.19,0.0,0.98114,1e-05,3.44683]
[1776347633036,53.52,73766.51,0.0,0.98109,1e-05,3.45386]
[1776347633752,53.51,73772.26,0.0,0.98117,1e-05,3.44148]
[1776347634556,53.51,73772.26,0.0,0.98117,1e-05,3.44148]
[1776347634763,53.51,73758.52,0.0,0.98101,1e-05,3.46546]
[1776347636775,53.5,73736.92,0.0,0.98077,1e-05,3.50165]
[1776347638239,53.5,73736.92,0.0,0.98077,1e-05,3.50165]
[1776347637783,53.5,73714.88,0.0,0.98051,1e-05,3.54069]
[1776347638997,53.5,73714.88,0.0,0.98051,1e-05,3.54069]
[1776347639026,53.5,73721.47,0.0,0.9806,1e-05,3.52731]
[1776347640804,53.49,73725.44,0.0,0.98066,1e-05,3.51859]
[1776347643019,53.49,73733.47,0.0,0.98075,1e-05,3.50439]
[1776347643055,53.49,73723.26,0.0,0.98064,1e-05,3.52162]
[1776347643839,53.48,73706.1,0.0,0.98045,1e-05,3.55053]
[1776347644846,53.48,73697.02,0.0,0.98034,1e-05,3.56669]
[1776347645853,53.48,73700.82,0.0,0.98039,1e-05,3.5598]
[1776347647870,53.48,73684.11,0.0,0.98019,1e-05,3.58968]
[1776347650335,53.48,73681.67,0.0,0.98016,1e-05,3.59399]
[1776347649886,53.48,73675.54,0.0,0.98008,1e-05,3.6049]
[1776347650894,53.48,73665.41,0.0,0.97996,1e-05,3.62309]
[1776347652914,53.48,73655.18,0.0,0.97984,1e-05,3.64129]
[1776347654275,53.48,73655.18,0.0,0.97984,1e-05,3.64129]
[1776347654333,53.48,73656.16,0.0,0.97985,1e-05,3.63928]
[1776347657008,53.48,73642.44,0.0,0.97969,1e-05,3.66363]
[1776347658385,53.48,73642.44,0.0,0.97969,1e-05,3.66363]
[1776347658000,53.48,73632.4,0.0,0.97957,1e-05,3.68175]
[1776347659006,53.47,73625.99,0.0,0.97949,1e-05,3.69323]
[1776347660018,53.47,73635.27,0.0,0.97961,1e-05,3.67587]
[1776347661023,53.47,73645.61,0.0,0.97974,1e-05,3.65666]
[1776347662063,53.47,73645.61,0.0,0.97974,1e-05,3.65666]
[1776347662075,53.47,73668.9,0.0,0.98002,1e-05,3.61408]
[1776347663038,53.47,73653.48,0.0,0.97984,1e-05,3.64189]
[1776347664044,53.47,73659.27,0.0,0.97991,1e-05,3.63115]
[1776347665051,53.47,73649.73,0.0,0.97979,1e-05,3.64831]
[1776347666058,53.47,73630.91,0.0,0.97956,1e-05,3.6825]
[1776347667065,53.47,73626.4,0.0,0.97951,1e-05,3.6905]
[1776347668231,53.47,73626.4,0.0,0.97951,1e-05,3.6905]
[1776347668285,53.47,73619.26,0.0,0.97942,1e-05,3.70335]
[1776347668440,53.47,73619.26,0.0,0.97942,1e-05,3.70335]
[1776347669079,53.47,73611.5,0.0,0.97933,1e-05,3.71765]
[1776347670088,53.47,73602.13,0.0,0.97921,1e-05,3.73495]
[1776347671101,53.47,73602.45,0.0,0.97922,1e-05,3.73253]
[1776347672434,53.47,73605.34,0.0,0.97926,1e-05,3.72726]
[1776347673113,53.47,73589.87,0.0,0.97906,1e-05,3.75611]
[1776347674120,53.47,73589.13,0.0,0.97905,1e-05,3.75794]
[1776347676112,53.47,73592.3,0.0,0.97909,1e-05,3.75207]
[1776347676134,53.47,73595.31,0.0,0.97913,1e-05,3.74652]
[1776347678282,53.47,73597.72,0.0,0.97916,1e-05,3.7421]
[1776347678373,53.47,73600.63,0.0,0.97919,1e-05,3.73739]
[1776347682083,53.47,73602.17,0.0,0.9792,1e-05,3.73547]
[1776347682181,53.47,73600.35,0.0,0.97918,1e-05,3.73894]
[1776347683187,53.47,73593.88,0.0,0.9791,1e-05,3.75105]
[1776347684214,53.47,73593.88,0.0,0.9791,1e-05,3.75105]
[1776347684223,53.47,73582.99,0.0,0.97896,1e-05,3.77098]
[1776347685204,53.47,73575.95,0.0,0.97888,1e-05,3.78373]
[1776347690231,53.47,73572.86,0.0,0.97885,1e-05,3.78771]
[1776347690236,53.46,73567.19,0.0,0.97878,1e-05,3.7979]
[1776347691243,53.46,73559.1,0.0,0.97868,1e-05,3.81314]
[1776347692250,53.43,73542.93,0.0,0.97853,1e-05,3.83403]
[1776347693262,53.43,73479.68,0.0,0.9777,1e-05,3.95538]
[1776347694114,53.43,73479.68,0.0,0.9777,1e-05,3.95538]
[1776347694267,53.43,73447.26,0.0,0.97727,1e-05,4.01789]
[1776347695291,53.42,73440.49,0.0,0.9772,1e-05,4.02835]
[1776347696220,53.42,73440.49,0.0,0.9772,1e-05,4.02835]
[1776347696296,53.41,73434.73,0.0,0.97713,1e-05,4.03851]
[1776347696857,53.41,73434.73,0.0,0.97713,1e-05,4.03851]
[1776347697305,53.41,73435.85,0.0,0.97715,1e-05,4.03508]
[1776347698323,53.41,73470.64,0.0,0.97763,1e-05,3.96603]
[1776347700253,53.39,73476.25,0.0,0.97773,1e-05,3.95101]
[1776347700329,53.37,73454.19,0.0,0.97749,1e-05,3.98652]
[1776347701268,53.37,73454.19,0.0,0.97749,1e-05,3.98652]
[1776347701337,53.36,73447.11,0.0,0.97739,1e-05,3.99966]
[1776347702345,53.36,73441.89,0.0,0.97733,1e-05,4.00911]
[1776347703354,53.36,73432.04,0.0,0.9772,1e-05,4.02768]
[1776347704745,53.36,73429.53,0.0,0.97717,1e-05,4.0318]
[1776347705377,53.35,73427.23,0.0,0.97715,1e-05,4.03547]
[1776347706301,53.35,73427.23,0.0,0.97715,1e-05,4.03547]
[1776347706386,53.35,73425.82,0.0,0.97713,1e-05,4.03739]
[1776347707392,53.35,73409.69,0.0,0.97692,1e-05,4.06847]
[1776347708399,53.34,73399.61,0.0,0.97679,1e-05,4.08766]
[1776347709406,53.34,73401.44,0.0,0.97682,1e-05,4.08308]
[1776347710348,53.34,73401.44,0.0,0.97682,1e-05,4.08308]
[1776347710413,53.34,73392.33,0.0,0.97669,1e-05,4.10076]
[1776347710803,53.34,73392.33,0.0,0.97669,1e-05,4.10076]
[1776347711420,53.33,73383.07,0.0,0.97657,1e-05,4.11829]
[1776347712427,53.34,73353.41,0.0,0.97615,1e-05,4.17839]
[1776347713434,53.34,73341.84,0.0,0.97599,1e-05,4.20191]
[1776347714244,53.34,73341.84,0.0,0.97599,1e-05,4.20191]
[1776347714259,53.34,73341.84,0.0,0.97599,1e-05,4.20191]
[1776347714444,53.33,73343.49,0.0,0.97602,1e-05,4.19718]
[1776347715162,53.33,73343.49,0.0,0.97602,1e-05,4.19718]
[1776347715452,53.33,73351.54,0.0,0.97614,1e-05,4.18082]
[1776347716628,53.33,73351.54,0.0,0.97614,1e-05,4.18082]
[1776347716676,53.33,73375.95,0.0,0.97649,1e-05,4.13015]
[1776347717466,53.32,73396.16,0.0,0.97677,1e-05,4.0891]
[1776347718664,53.32,73396.16,0.0,0.97677,1e-05,4.0891]
[1776347718713,53.32,73407.46,0.0,0.97693,1e-05,4.0661]
[1776347719493,53.32,73417.16,0.0,0.97707,1e-05,4.0464]
[1776347720495,53.32,73453.06,0.0,0.97756,1e-05,3.97579]
[1776347721668,53.32,73495.94,0.0,0.97813,1e-05,3.89229]
[1776347722511,53.32,73508.7,0.0,0.9783,1e-05,3.8674]
[1776347724217,53.32,73508.7,0.0,0.9783,1e-05,3.8674]
[1776347724246,53.32,73500.23,0.0,0.97819,1e-05,3.88353]
[1776347725297,53.32,73500.23,0.0,0.97819,1e-05,3.88353]
[1776347725322,53.32,73473.31,0.0,0.97783,1e-05,3.93533]
[1776347725540,53.32,73460.13,0.0,0.97766,1e-05,3.96094]
[1776347726548,53.32,73452.4,0.0,0.97756,1e-05,3.97554]
[1776347727554,53.32,73461.25,0.0,0.97768,1e-05,3.95799]
[1776347729010,53.32,73461.25,0.0,0.97768,1e-05,3.95799]
[1776347729021,53.31,73505.83,0.0,0.97827,1e-05,3.87165]
[1776347729570,53.32,73536.45,0.0,0.97867,1e-05,3.81368]
[1776347730577,53.32,73551.08,0.0,0.97885,1e-05,3.78606]
[1776347731614,53.32,73551.08,0.0,0.97885,1e-05,3.78606]
[1776347731668,53.32,73560.6,0.0,0.97898,1e-05,3.76647]
[1776347732601,53.31,73556.01,0.0,0.97893,1e-05,3.7747]
[1776347734615,53.31,73554.06,0.0,0.97891,1e-05,3.77756]
[1776347735552,53.31,73554.06,0.0,0.97891,1e-05,3.77756]
[1776347735622,53.31,73554.46,0.0,0.97892,1e-05,3.77641]
[1776347740659,53.3,73551.82,0.0,0.9789,1e-05,3.77891]
[1776347742521,53.3,73551.28,0.0,0.97889,1e-05,3.77953]
[1776347742672,53.3,73550.66,0.0,0.97889,1e-05,3.7803]
[1776347745694,53.29,73568.12,0.0,0.97912,1e-05,3.74641]
[1776347746518,53.29,73568.12,0.0,0.97912,1e-05,3.74641]
[1776347746701,53.29,73577.19,0.0,0.97923,1e-05,3.72917]
[1776347748446,53.29,73577.19,0.0,0.97923,1e-05,3.72917]
[1776347747708,53.29,73590.57,0.0,0.9794,1e-05,3.70404]
[1776347748716,53.29,73596.88,0.0,0.97948,1e-05,3.69212]
[1776347750457,53.29,73596.88,0.0,0.97948,1e-05,3.69212]
[1776347750484,53.29,73603.73,0.0,0.97958,1e-05,3.67853]
[1776347751738,53.29,73604.61,0.0,0.97959,1e-05,3.67691]
[1776347751787,53.29,73608.51,0.0,0.97964,1e-05,3.66953]
[1776347754757,53.28,73628.61,0.0,0.97989,1e-05,3.63114]
[1776347755599,53.28,73628.61,0.0,0.97989,1e-05,3.63114]
[1776347755764,53.28,73632.33,0.0,0.97994,1e-05,3.62373]
[1776347756771,53.28,73648.77,0.0,0.98014,1e-05,3.59391]
[1776347758163,53.28,73648.77,0.0,0.98014,1e-05,3.59391]
[1776347758188,53.28,73650.64,0.0,0.98017,1e-05,3.59047]
[1776347760801,53.28,73688.2,0.0,0.98062,1e-05,3.52195]
[1776347762072,53.28,73688.2,0.0,0.98062,1e-05,3.52195]
[1776347762101,53.27,73670.06,0.0,0.98041,1e-05,3.55394]
[1776347762816,53.27,73658.77,0.0,0.98028,1e-05,3.57375]
[1776347763821,53.27,73641.44,0.0,0.98007,1e-05,3.60505]
[1776347764828,53.27,73652.66,0.0,0.98021,1e-05,3.58417]
[1776347766121,53.27,73652.66,0.0,0.98021,1e-05,3.58417]
[1776347766190,53.27,73659.21,0.0,0.98029,1e-05,3.57181]
[1776347767856,53.26,73665.96,0.0,0.98038,1e-05,3.55866]
[1776347768862,53.26,73650.6,0.0,0.9802,1e-05,3.58583]
[1776347770240,53.26,73650.6,0.0,0.9802,1e-05,3.58583]
[1776347770328,53.26,73671.0,0.0,0.98044,1e-05,3.54858]
[1776347770879,53.26,73696.02,0.0,0.98074,1e-05,3.5035]
[1776347771888,53.26,73687.28,0.0,0.98064,1e-05,3.51863]
[1776347772897,53.26,73689.65,0.0,0.98067,1e-05,3.51399]
[1776347774259,53.26,73689.65,0.0,0.98067,1e-05,3.51399]
[1776347774456,53.26,73689.65,0.0,0.98067,1e-05,3.51399]
[1776347774539,53.25,73680.53,0.0,0.98057,1e-05,3.52989]
[1776347774911,53.25,73670.29,0.0,0.98045,1e-05,3.5482]
[1776347775918,53.25,73661.6,0.0,0.98034,1e-05,3.56383]
[1776347776934,53.25,73665.8,0.0,0.98039,1e-05,3.55628]
[1776347778206,53.25,73665.8,0.0,0.98039,1e-05,3.55628]
[1776347778230,53.26,73686.65,0.0,0.98063,1e-05,3.52035]
[1776347778948,53.26,73692.37,0.0,0.9807,1e-05,3.51025]
[1776347779955,53.26,73679.67,0.0,0.98055,1e-05,3.53297]
[1776347780964,53.26,73676.42,0.0,0.98051,1e-05,3.53883]
[1776347783309,53.26,73677.2,0.0,0.98052,1e-05,3.53785]
[1776347783403,53.26,73668.88,0.0,0.98041,1e-05,3.55317]
[1776347783985,53.26,73675.22,0.0,0.98049,1e-05,3.54197]
[1776347785224,53.26,73675.22,0.0,0.98049,1e-05,3.54197]
[1776347785248,53.26,73676.59,0.0,0.9805,1e-05,3.53956]
[1776347786003,53.26,73666.7,0.0,0.98039,1e-05,3.55732]
[1776347787010,53.26,73662.06,0.0,0.98033,1e-05,3.56567]
[1776347789033,53.26,73657.5,0.0,0.98028,1e-05,3.57388]
[1776347790044,53.26,73655.2,0.0,0.98025,1e-05,3.578]
[1776347791049,53.26,73664.62,0.0,0.98037,1e-05,3.55933]
[1776347792056,53.26,73657.99,0.0,0.98029,1e-05,3.57126]
[1776347794070,53.26,73645.22,0.0,0.98014,1e-05,3.59428]
[1776347795395,53.26,73645.22,0.0,0.98014,1e-05,3.59428]
[1776347795420,53.26,73637.17,0.0,0.98004,1e-05,3.60882]
[1776347796084,53.26,73625.4,0.0,0.9799,1e-05,3.63016]
[1776347797056,53.26,73625.4,0.0,0.9799,1e-05,3.63016]
[1776347797091,53.26,73614.77,0.0,0.97977,1e-05,3.64841]
[1776347798287,53.26,73614.77,0.0,0.97977,1e-05,3.64841]
[1776347798291,53.26,73612.11,0.0,0.97974,1e-05,3.65313]
[1776347799215,53.26,73612.11,0.0,0.97974,1e-05,3.65313]
[1776347799240,53.26,73612.27,0.0,0.97975,1e-05,3.65268]
[1776347800113,53.26,73631.79,0.0,0.97999,1e-05,3.61687]
[1776347801119,53.25,73649.56,0.0,0.98021,1e-05,3.58368]
[1776347802126,53.25,73648.07,0.0,0.98019,1e-05,3.58633]
[1776347804399,53.25,73647.29,0.0,0.98018,1e-05,3.58769]
[1776347804426,53.25,73635.09,0.0,0.98003,1e-05,3.60975]
[1776347805148,53.25,73625.24,0.0,0.97991,1e-05,3.62759]
[1776347806155,53.25,73624.62,0.0,0.97991,1e-05,3.6286]
[1776347808530,53.25,73625.25,0.0,0.97992,1e-05,3.62733]
[1776347808570,53.25,73630.91,0.0,0.97999,1e-05,3.61587]
[1776347809176,53.24,73644.87,0.0,0.98017,1e-05,3.58961]
[1776347810183,53.24,73648.32,0.0,0.98021,1e-05,3.58291]
[1776347811202,53.24,73667.15,0.0,0.98044,1e-05,3.54869]
[1776347811612,53.24,73667.15,0.0,0.98044,1e-05,3.54869]
[1776347812197,53.24,73677.36,0.0,0.98056,1e-05,3.53068]
[1776347813204,53.24,73685.01,0.0,0.98065,1e-05,3.5171]
[1776347815586,53.24,73689.5,0.0,0.9807,1e-05,3.5092]
[1776347815220,53.25,73680.86,0.0,0.98059,1e-05,3.52555]
[1776347816227,53.25,73687.26,0.0,0.98067,1e-05,3.51421]
[1776347817232,53.25,73697.45,0.0,0.98078,1e-05,3.49697]
[1776347817717,53.25,73697.45,0.0,0.98078,1e-05,3.49697]
[1776347818240,53.25,73713.12,0.0,0.98096,1e-05,3.47044]
[1776347819247,53.25,73724.27,0.0,0.98109,1e-05,3.451]
[1776347819719,53.25,73724.27,0.0,0.98109,1e-05,3.451]
[1776347820254,53.26,73737.27,0.0,0.98124,1e-05,3.42846]
[1776347821268,53.26,73744.2,0.0,0.98132,1e-05,3.41662]
[1776347823280,53.26,73756.17,0.0,0.98145,1e-05,3.39638]
[1776347823696,53.26,73756.17,0.0,0.98145,1e-05,3.39638]
[1776347824287,53.26,73760.97,0.0,0.9815,1e-05,3.38837]
[1776347826519,53.26,73762.36,0.0,0.98152,1e-05,3.38627]
[1776347827310,53.26,73757.44,0.0,0.98146,1e-05,3.39541]
[1776347829328,53.27,73751.35,0.0,0.98138,1e-05,3.40653]
[1776347830122,53.27,73751.35,0.0,0.98138,1e-05,3.40653]
[1776347830335,53.27,73753.43,0.0,0.98141,1e-05,3.4032]
[1776347831348,53.27,73744.46,0.0,0.9813,1e-05,3.41905]
[1776347832209,53.27,73744.46,0.0,0.9813,1e-05,3.41905]
[1776347832458,53.27,73744.46,0.0,0.9813,1e-05,3.41905]
[1776347832507,53.27,73737.37,0.0,0.98122,1e-05,3.43169]
[1776347833358,53.27,73728.02,0.0,0.98111,1e-05,3.44829]
[1776347834570,53.27,73728.02,0.0,0.98111,1e-05,3.44829]
[1776347834705,53.27,73728.02,0.0,0.98111,1e-05,3.44829]
[1776347834584,53.27,73722.79,0.0,0.98105,1e-05,3.45768]
[1776347835439,53.27,73722.79,0.0,0.98105,1e-05,3.45768]
[1776347835534,53.27,73708.64,0.0,0.98088,1e-05,3.4826]
[1776347836382,53.28,73699.81,0.0,0.98076,1e-05,3.50018]
[1776347837857,53.28,73699.81,0.0,0.98076,1e-05,3.50018]
[1776347837388,53.28,73688.58,0.0,0.98063,1e-05,3.52026]
[1776347838201,53.28,73688.58,0.0,0.98063,1e-05,3.52026]
[1776347838421,53.28,73681.76,0.0,0.98055,1e-05,3.53242]
[1776347839407,53.28,73679.72,0.0,0.98053,1e-05,3.53617]
[1776347840229,53.28,73679.72,0.0,0.98053,1e-05,3.53617]
[1776347840419,53.28,73658.39,0.0,0.98027,1e-05,3.57449]
[1776347841424,53.28,73631.38,0.0,0.97994,1e-05,3.62345]
[1776347842433,53.27,73628.97,0.0,0.97992,1e-05,3.6265]
[1776347843440,53.27,73639.41,0.0,0.98006,1e-05,3.60637]
[1776347844027,53.27,73639.41,0.0,0.98006,1e-05,3.60637]
[1776347844447,53.27,73654.75,0.0,0.98024,1e-05,3.57854]
[1776347845454,53.27,73655.44,0.0,0.98025,1e-05,3.57726]
[1776347846468,53.27,73674.08,0.0,0.98047,1e-05,3.54375]
[1776347846998,53.27,73674.08,0.0,0.98047,1e-05,3.54375]
[1776347847471,53.27,73692.63,0.0,0.98069,1e-05,3.51069]
[1776347848478,53.27,73690.93,0.0,0.98067,1e-05,3.5138]
[1776347849485,53.27,73681.24,0.0,0.98055,1e-05,3.53184]
[1776347850492,53.27,73675.87,0.0,0.98049,1e-05,3.5419]
[1776347850971,53.27,73675.87,0.0,0.98049,1e-05,3.5419]
[1776347851507,53.27,73681.42,0.0,0.98056,1e-05,3.53058]
[1776347852514,53.28,73672.77,0.0,0.98045,1e-05,3.54652]
[1776347853521,53.28,73669.19,0.0,0.98041,1e-05,3.55296]
[1776347854528,53.28,73654.05,0.0,0.98023,1e-05,3.5802]
[1776347854958,53.28,73654.05,0.0,0.98023,1e-05,3.5802]
[1776347855063,53.28,73654.05,0.0,0.98023,1e-05,3.5802]
[1776347855537,53.28,73636.09,0.0,0.98001,1e-05,3.61267]
[1776347856544,53.28,73623.0,0.0,0.97985,1e-05,3.63642]
[1776347856945,53.28,73623.0,0.0,0.97985,1e-05,3.63642]
[1776347857551,53.28,73628.16,0.0,0.97992,1e-05,3.62687]
[1776347858559,53.27,73646.23,0.0,0.98014,1e-05,3.59288]
[1776347858943,53.27,73646.23,0.0,0.98014,1e-05,3.59288]
[1776347859566,53.27,73657.31,0.0,0.98028,1e-05,3.57281]
[1776347860579,53.27,73683.18,0.0,0.98059,1e-05,3.52643]
[1776347861026,53.27,73683.18,0.0,0.98059,1e-05,3.52643]
[1776347861586,53.27,73706.21,0.0,0.98086,1e-05,3.48561]
[1776347862592,53.28,73733.83,0.0,0.98116,1e-05,3.43954]
[1776347863599,53.28,73721.07,0.0,0.98101,1e-05,3.46211]
[1776347864177,53.28,73721.07,0.0,0.98101,1e-05,3.46211]
[1776347864606,53.28,73712.75,0.0,0.98092,1e-05,3.47692]
[1776347865613,53.28,73693.45,0.0,0.98069,1e-05,3.51122]
[1776347866222,53.28,73693.45,0.0,0.98069,1e-05,3.51122]
[1776347866621,53.28,73689.94,0.0,0.98065,1e-05,3.51754]
[1776347867628,53.29,73695.18,0.0,0.9807,1e-05,3.5089]
[1776347868639,53.29,73699.65,0.0,0.98075,1e-05,3.5018]
[1776347870228,53.29,73700.44,0.0,0.98076,1e-05,3.50133]
[1776347870653,53.29,73705.36,0.0,0.98081,1e-05,3.49354]
[1776347871660,53.3,73699.03,0.0,0.98073,1e-05,3.50486]
[1776347872214,53.3,73699.03,0.0,0.98073,1e-05,3.50486]
[1776347877703,53.31,73698.49,0.0,0.9807,1e-05,3.50909]
[1776347880727,53.31,73702.46,0.0,0.98075,1e-05,3.50292]
[1776347882217,53.31,73705.44,0.0,0.98078,1e-05,3.49772]
[1776347888781,53.31,73715.01,0.0,0.98089,1e-05,3.48146]
[1776347891801,53.31,73693.11,0.0,0.98063,1e-05,3.52062]
[1776347892809,53.31,73690.52,0.0,0.9806,1e-05,3.52529]
[1776347893842,53.31,73704.38,0.0,0.98076,1e-05,3.50072]
[1776347894825,53.32,73707.29,0.0,0.98079,1e-05,3.49566]
[1776347895833,53.32,73714.3,0.0,0.98088,1e-05,3.48338]
[1776347896841,53.32,73720.49,0.0,0.98095,1e-05,3.4726]
[1776347897940,53.32,73720.49,0.0,0.98095,1e-05,3.4726]
[1776347897985,53.32,73722.55,0.0,0.98097,1e-05,3.46912]
[1776347898854,53.32,73717.33,0.0,0.98091,1e-05,3.47847]
[1776347899861,53.32,73713.16,0.0,0.98086,1e-05,3.48596]
[1776347903367,53.32,73715.55,0.0,0.98088,1e-05,3.48309]
[1776347903377,53.32,73706.71,0.0,0.98077,1e-05,3.49885]
[1776347903896,53.33,73718.69,0.0,0.98091,1e-05,3.47874]
[1776347904904,53.33,73722.29,0.0,0.98095,1e-05,3.47254]
[1776347905910,53.33,73706.3,0.0,0.98076,1e-05,3.50092]
[1776347907055,53.33,73706.3,0.0,0.98076,1e-05,3.50092]
[1776347907068,53.33,73702.44,0.0,0.98071,1e-05,3.50787]
[1776347907967,53.33,73718.69,0.0,0.9809,1e-05,3.48002]
[1776347909224,53.33,73718.69,0.0,0.9809,1e-05,3.48002]
[1776347909295,53.33,73725.6,0.0,0.98098,1e-05,3.468]
[1776347909962,53.33,73732.67,0.0,0.98106,1e-05,3.45575]
[1776347913229,53.33,73730.55,0.0,0.98104,1e-05,3.45817]
[1776347913288,53.33,73716.18,0.0,0.98087,1e-05,3.48362]
[1776347913993,53.34,73701.58,0.0,0.9807,1e-05,3.50958]
[1776347915220,53.34,73701.58,0.0,0.9807,1e-05,3.50958]
[1776347915459,53.34,73701.58,0.0,0.9807,1e-05,3.50958]
[1776347915561,53.34,73684.81,0.0,0.9805,1e-05,3.53954]
[1776347916010,53.34,73681.04,0.0,0.98046,1e-05,3.54628]
[1776347918036,53.34,73688.13,0.0,0.98054,1e-05,3.53365]
[1776347920050,53.34,73692.82,0.0,0.9806,1e-05,3.52538]
[1776347921206,53.34,73692.82,0.0,0.9806,1e-05,3.52538]
[1776347921230,53.34,73692.98,0.0,0.9806,1e-05,3.52515]
[1776347922063,53.34,73686.15,0.0,0.98052,1e-05,3.53739]
[1776347924269,53.34,73683.36,0.0,0.98048,1e-05,3.54241]
[1776347924309,53.34,73689.33,0.0,0.98055,1e-05,3.53177]
[1776347925096,53.34,73707.31,0.0,0.98076,1e-05,3.49987]
[1776347926103,53.34,73711.57,0.0,0.98081,1e-05,3.49244]
[1776347927876,53.34,73715.74,0.0,0.98086,1e-05,3.48519]
[1776347928117,53.34,73716.44,0.0,0.98087,1e-05,3.48407]
[1776347929126,53.34,73721.67,0.0,0.98093,1e-05,3.47498]
[1776347933158,53.34,73714.42,0.0,0.98084,1e-05,3.48833]
[1776347935176,53.35,73709.13,0.0,0.98077,1e-05,3.49899]
[1776347936191,53.35,73700.11,0.0,0.98066,1e-05,3.51603]
[1776347937197,53.35,73687.46,0.0,0.98051,1e-05,3.53863]
[1776347937949,53.35,73687.46,0.0,0.98051,1e-05,3.53863]
[1776347938196,53.35,73687.46,0.0,0.98051,1e-05,3.53863]
[1776347938210,53.35,73687.97,0.0,0.98051,1e-05,3.53775]
[1776347939215,53.35,73708.11,0.0,0.98075,1e-05,3.50198]
[1776347940222,53.35,73714.82,0.0,0.98083,1e-05,3.49021]
[1776347941229,53.35,73704.91,0.0,0.98071,1e-05,3.50786]
[1776347942237,53.35,73693.53,0.0,0.98058,1e-05,3.52817]
[1776347943244,53.35,73703.66,0.0,0.9807,1e-05,3.51022]
[1776347944321,53.35,73703.66,0.0,0.9807,1e-05,3.51022]
[1776347944419,53.35,73706.39,0.0,0.98073,1e-05,3.50546]
[1776347945258,53.35,73711.04,0.0,0.98078,1e-05,3.49732]
[1776347946265,53.35,73708.86,0.0,0.98076,1e-05,3.50128]
[1776347947271,53.35,73705.74,0.0,0.98072,1e-05,3.50691]
[1776347948608,53.35,73705.74,0.0,0.98072,1e-05,3.50691]
[1776347948692,53.36,73706.87,0.0,0.98072,1e-05,3.50671]
[1776347949286,53.36,73711.98,0.0,0.98078,1e-05,3.49766]
[1776347949903,53.36,73711.98,0.0,0.98078,1e-05,3.49766]
[1776347950293,53.36,73708.83,0.0,0.98074,1e-05,3.50334]
[1776347951300,53.36,73703.79,0.0,0.98068,1e-05,3.51237]
[1776347952307,53.36,73699.82,0.0,0.98064,1e-05,3.5195]
[1776347953321,53.36,73693.28,0.0,0.98056,1e-05,3.5312]
[1776347954328,53.36,73699.05,0.0,0.98063,1e-05,3.521]
[1776347955806,53.36,73699.05,0.0,0.98063,1e-05,3.521]
[1776347955335,53.36,73704.72,0.0,0.98069,1e-05,3.51098]
[1776347955936,53.36,73704.72,0.0,0.98069,1e-05,3.51098]
[1776347956342,53.36,73704.97,0.0,0.98069,1e-05,3.5106]
[1776347956913,53.36,73704.97,0.0,0.98069,1e-05,3.5106]
[1776347956936,53.36,73704.97,0.0,0.98069,1e-05,3.5106]
[1776347958356,53.36,73700.96,0.0,0.98065,1e-05,3.51789]
[1776347959148,53.36,73700.96,0.0,0.98065,1e-05,3.51789]
[1776347959364,53.36,73702.18,0.0,0.98066,1e-05,3.5158]
[1776347960370,53.36,73707.05,0.0,0.98072,1e-05,3.50724]
[1776347962384,53.36,73701.16,0.0,0.98065,1e-05,3.51786]
[1776347963045,53.36,73701.16,0.0,0.98065,1e-05,3.51786]
[1776347963391,53.36,73699.58,0.0,0.98063,1e-05,3.52076]
[1776347964398,53.36,73696.32,0.0,0.98059,1e-05,3.52663]
[1776347966413,53.36,73694.02,0.0,0.98056,1e-05,3.53085]
[1776347967419,53.36,73701.72,0.0,0.98065,1e-05,3.51721]
[1776347968427,53.36,73705.07,0.0,0.98069,1e-05,3.51131]
[1776347970313,53.36,73705.81,0.0,0.9807,1e-05,3.51007]
[1776347970363,53.36,73705.81,0.0,0.9807,1e-05,3.51007]
[1776347970437,53.36,73705.81,0.0,0.9807,1e-05,3.51007]
[1776347970538,53.36,73710.12,0.0,0.98075,1e-05,3.5026]
[1776347971449,53.36,73718.01,0.0,0.98085,1e-05,3.48699]
[1776347972454,53.37,73729.34,0.0,0.98098,1e-05,3.46714]
[1776347972942,53.37,73729.34,0.0,0.98098,1e-05,3.46714]
[1776347973462,53.37,73732.04,0.0,0.98101,1e-05,3.46253]
[1776347974469,53.37,73729.94,0.0,0.98099,1e-05,3.46637]
[1776347976484,53.37,73722.07,0.0,0.98089,1e-05,3.48055]
[1776347977491,53.37,73718.2,0.0,0.98085,1e-05,3.48753]
[1776347978765,53.37,73719.19,0.0,0.98086,1e-05,3.48605]
[1776347979552,53.37,73734.86,0.0,0.98104,1e-05,3.4585]
[1776347980214,53.37,73734.86,0.0,0.98104,1e-05,3.4585]
[1776347980550,53.37,73746.07,0.0,0.98117,1e-05,3.43902]
[1776347981557,53.37,73754.96,0.0,0.98127,1e-05,3.42371]
[1776347982564,53.37,73762.71,0.0,0.98135,1e-05,3.4107]
[1776347984135,53.37,73763.65,0.0,0.98136,1e-05,3.40933]
[1776347984578,53.37,73761.81,0.0,0.98134,1e-05,3.41252]
[1776347985585,53.37,73752.82,0.0,0.98124,1e-05,3.42866]
[1776347986592,53.38,73751.53,0.0,0.98122,1e-05,3.43113]
[1776347987599,53.38,73762.45,0.0,0.98134,1e-05,3.41215]
[1776347988607,53.38,73777.74,0.0,0.98152,1e-05,3.38593]
[1776347989614,53.38,73773.13,0.0,0.98146,1e-05,3.39444]
[1776347990621,53.38,73782.46,0.0,0.98157,1e-05,3.37788]
[1776347991628,53.37,73784.07,0.0,0.98159,1e-05,3.37466]
[1776347992202,53.37,73784.07,0.0,0.98159,1e-05,3.37466]
[1776347992641,53.38,73782.23,0.0,0.98157,1e-05,3.37815]
[1776347994655,53.38,73772.61,0.0,0.98146,1e-05,3.39461]
[1776347995665,53.38,73782.97,0.0,0.98158,1e-05,3.37675]
[1776347996941,53.37,73789.57,0.0,0.98166,1e-05,3.3645]
[1776347997485,53.37,73789.57,0.0,0.98166,1e-05,3.3645]
[1776347997683,53.37,73794.46,0.0,0.98172,1e-05,3.3557]
[1776347998555,53.37,73794.46,0.0,0.98172,1e-05,3.3557]
[1776347998690,53.37,73802.62,0.0,0.98181,1e-05,3.34136]
[1776347999240,53.37,73802.62,0.0,0.98181,1e-05,3.34136]
[1776347999697,53.37,73801.63,0.0,0.9818,1e-05,3.34267]
[1776348001458,53.37,73800.74,0.0,0.98179,1e-05,3.34381]
[1776348001712,53.37,73779.83,0.0,0.98156,1e-05,3.37966]
[1776348002724,53.36,73765.05,0.0,0.98139,1e-05,3.4048]
[1776348003582,53.36,73765.05,0.0,0.98139,1e-05,3.4048]
[1776348003734,53.36,73774.9,0.0,0.98151,1e-05,3.38733]
[1776348004737,53.36,73768.04,0.0,0.98143,1e-05,3.39946]
[1776348005744,53.37,73772.93,0.0,0.98148,1e-05,3.39131]
[1776348006506,53.37,73772.93,0.0,0.98148,1e-05,3.39131]
[1776348006787,53.37,73757.57,0.0,0.9813,1e-05,3.4182]
[1776348007773,53.37,73749.58,0.0,0.98121,1e-05,3.4324]
[1776348008780,53.37,73735.31,0.0,0.98104,1e-05,3.45759]
[1776348009788,53.37,73730.69,0.0,0.98099,1e-05,3.46591]
[1776348010795,53.37,73726.35,0.0,0.98094,1e-05,3.47372]
[1776348011802,53.37,73717.91,0.0,0.98084,1e-05,3.48875]
[1776348013816,53.37,73711.8,0.0,0.98076,1e-05,3.49983]
[1776348015832,53.37,73693.37,0.0,0.98055,1e-05,3.53277]
[1776348017858,53.37,73689.58,0.0,0.9805,1e-05,3.53969]
[1776348018871,53.37,73702.4,0.0,0.98065,1e-05,3.5169]
[1776348019879,53.37,73718.1,0.0,0.98084,1e-05,3.48915]
[1776348020887,53.37,73733.64,0.0,0.98102,1e-05,3.46188]
[1776348021894,53.37,73746.57,0.0,0.98117,1e-05,3.43926]
[1776348022901,53.37,73744.97,0.0,0.98115,1e-05,3.44217]
[1776348024937,53.37,73743.18,0.0,0.98112,1e-05,3.44551]
[1776348028967,53.38,73748.38,0.0,0.98118,1e-05,3.43703]
[1776348030092,53.38,73747.35,0.0,0.98117,1e-05,3.43904]
[1776348031988,53.38,73736.3,0.0,0.98105,1e-05,3.45711]
[1776348034002,53.38,73735.48,0.0,0.98103,1e-05,3.45889]
[1776348036185,53.38,73716.45,0.0,0.98081,1e-05,3.49273]
[1776348037029,53.38,73711.12,0.0,0.98075,1e-05,3.50226]
[1776348038038,53.38,73717.29,0.0,0.98082,1e-05,3.49146]
[1776348043658,53.38,73714.02,0.0,0.98078,1e-05,3.4977]
[1776348043856,53.38,73714.02,0.0,0.98078,1e-05,3.4977]
[1776348044474,53.39,73713.8,0.0,0.98077,1e-05,3.49832]
[1776348044537,53.39,73696.54,0.0,0.98057,1e-05,3.52894]
[1776348045090,53.39,73677.31,0.0,0.98034,1e-05,3.56337]
[1776348046097,53.39,73682.32,0.0,0.9804,1e-05,3.55438]
[1776348048111,53.39,73673.25,0.0,0.98029,1e-05,3.57067]
[1776348051134,53.39,73669.2,0.0,0.98024,1e-05,3.5779]
[1776348056448,53.38,73667.66,0.0,0.98022,1e-05,3.58054]
[1776348056463,53.38,73662.33,0.0,0.98016,1e-05,3.59014]
[1776348059191,53.38,73671.72,0.0,0.98027,1e-05,3.5731]
[1776348062213,53.38,73663.81,0.0,0.98018,1e-05,3.5873]
[1776348063219,53.38,73672.55,0.0,0.98028,1e-05,3.57155]
[1776348064228,53.38,73661.59,0.0,0.98015,1e-05,3.59125]
[1776348065235,53.38,73646.71,0.0,0.97997,1e-05,3.61816]
[1776348066242,53.38,73645.33,0.0,0.97996,1e-05,3.62062]
[1776348067249,53.38,73644.85,0.0,0.97995,1e-05,3.62139]
[1776348069269,53.38,73638.83,0.0,0.97988,1e-05,3.63213]
[1776348072290,53.38,73651.69,0.0,0.98004,1e-05,3.60842]
[1776348074304,53.38,73654.42,0.0,0.98007,1e-05,3.60329]
[1776348078333,53.38,73645.43,0.0,0.97997,1e-05,3.61928]
[1776348079222,53.38,73645.43,0.0,0.97997,1e-05,3.61928]
[1776348079340,53.38,73639.89,0.0,0.9799,1e-05,3.62927]
[1776348081354,53.38,73646.49,0.0,0.97998,1e-05,3.61707]
[1776348082673,53.38,73646.49,0.0,0.97998,1e-05,3.61707]
[1776348082717,53.38,73645.38,0.0,0.97997,1e-05,3.61889]
[1776348083368,53.38,73635.91,0.0,0.97985,1e-05,3.63611]
[1776348084382,53.38,73628.96,0.0,0.97977,1e-05,3.6487]
[1776348085388,53.38,73621.52,0.0,0.97968,1e-05,3.6622]
[1776348087402,53.38,73609.72,0.0,0.97953,1e-05,3.68355]
[1776348088495,53.38,73609.72,0.0,0.97953,1e-05,3.68355]
[1776348088526,53.38,73618.96,0.0,0.97965,1e-05,3.66639]
[1776348089416,53.38,73628.33,0.0,0.97976,1e-05,3.64924]
[1776348091930,53.37,73626.27,0.0,0.97974,1e-05,3.65264]
[1776348092003,53.37,73627.04,0.0,0.97976,1e-05,3.64919]
[1776348093444,53.37,73637.5,0.0,0.97989,1e-05,3.62994]
[1776348094452,53.37,73640.94,0.0,0.97993,1e-05,3.62356]
[1776348095459,53.37,73651.4,0.0,0.98006,1e-05,3.60447]
[1776348096466,53.37,73654.1,0.0,0.98009,1e-05,3.59951]
[1776348097487,53.37,73663.27,0.0,0.98021,1e-05,3.58288]
[1776348098491,53.37,73685.31,0.0,0.98047,1e-05,3.54334]
[1776348099492,53.37,73682.3,0.0,0.98043,1e-05,3.54871]
[1776348100499,53.37,73692.23,0.0,0.98055,1e-05,3.531]
[1776348101506,53.37,73699.96,0.0,0.98064,1e-05,3.51731]
[1776348102513,53.37,73696.82,0.0,0.98061,1e-05,3.52297]
[1776348103531,53.37,73689.93,0.0,0.98052,1e-05,3.53531]
[1776348104532,53.37,73678.97,0.0,0.98039,1e-05,3.55495]
[1776348105539,53.37,73663.13,0.0,0.9802,1e-05,3.58342]
[1776348106546,53.37,73654.84,0.0,0.9801,1e-05,3.59835]
[1776348107553,53.37,73652.03,0.0,0.98007,1e-05,3.60337]
[1776348109568,53.37,73658.11,0.0,0.98014,1e-05,3.59224]
[1776348110575,53.37,73665.39,0.0,0.98023,1e-05,3.57906]
[1776348112639,53.37,73683.07,0.0,0.98044,1e-05,3.54728]
[1776348113606,53.37,73693.24,0.0,0.98056,1e-05,3.5291]
[1776348114613,53.37,73699.65,0.0,0.98064,1e-05,3.51772]
[1776348115864,53.37,73699.65,0.0,0.98064,1e-05,3.51772]
[1776348115882,53.37,73708.32,0.0,0.98074,1e-05,3.50248]
[1776348116628,53.37,73699.86,0.0,0.98064,1e-05,3.51749]
[1776348117635,53.37,73710.13,0.0,0.98076,1e-05,3.49939]
[1776348118642,53.37,73715.39,0.0,0.98082,1e-05,3.49017]
[1776348119887,53.37,73715.39,0.0,0.98082,1e-05,3.49017]
[1776348119956,53.37,73718.86,0.0,0.98086,1e-05,3.48429]
[1776348120660,53.37,73728.53,0.0,0.98098,1e-05,3.46727]
[1776348121666,53.37,73734.71,0.0,0.98105,1e-05,3.45657]
[1776348122673,53.37,73736.28,0.0,0.98106,1e-05,3.45399]
[1776348123680,53.37,73745.67,0.0,0.98117,1e-05,3.43777]
[1776348125694,53.38,73749.35,0.0,0.98121,1e-05,3.43177]
[1776348127707,53.38,73753.42,0.0,0.98125,1e-05,3.42514]
[1776348131739,53.38,73757.55,0.0,0.9813,1e-05,3.41892]
[1776348132746,53.38,73750.62,0.0,0.98121,1e-05,3.43122]
[1776348133753,53.38,73759.0,0.0,0.98131,1e-05,3.4169]
[1776348134760,53.38,73767.0,0.0,0.9814,1e-05,3.40326]
[1776348135767,53.38,73770.42,0.0,0.98144,1e-05,3.3976]
[1776348137782,53.39,73779.22,0.0,0.98153,1e-05,3.38298]
[1776348138789,53.39,73779.18,0.0,0.98153,1e-05,3.38367]
[1776348143824,53.39,73769.4,0.0,0.98141,1e-05,3.4018]
[1776348144832,53.4,73761.64,0.0,0.98132,1e-05,3.41584]
[1776348145846,53.4,73758.05,0.0,0.98127,1e-05,3.42234]
[1776348146852,53.4,73737.83,0.0,0.98104,1e-05,3.45762]
[1776348147859,53.4,73732.28,0.0,0.98097,1e-05,3.46779]
[1776348149873,53.4,73736.42,0.0,0.98102,1e-05,3.46085]
[1776348150883,53.4,73729.51,0.0,0.98094,1e-05,3.47316]
[1776348152896,53.4,73729.16,0.0,0.98094,1e-05,3.47241]
[1776348155917,53.41,73717.32,0.0,0.98079,1e-05,3.49523]
[1776348156925,53.41,73717.45,0.0,0.98079,1e-05,3.49511]
[1776348161960,53.41,73720.37,0.0,0.98082,1e-05,3.49052]
[1776348164981,53.41,73708.95,0.0,0.98068,1e-05,3.51108]
[1776348165988,53.41,73703.06,0.0,0.98061,1e-05,3.52162]
[1776348167004,53.41,73690.91,0.0,0.98047,1e-05,3.54332]
[1776348168005,53.41,73694.13,0.0,0.98051,1e-05,3.53761]
[1776348170026,53.41,73686.6,0.0,0.98042,1e-05,3.55112]
[1776348173050,53.41,73678.38,0.0,0.98032,1e-05,3.5659]
[1776348174056,53.41,73654.97,0.0,0.98004,1e-05,3.60808]
[1776348175063,53.41,73654.22,0.0,0.98003,1e-05,3.60935]
[1776348176489,53.41,73650.13,0.0,0.97998,1e-05,3.61668]
[1776348177080,53.41,73636.98,0.0,0.97982,1e-05,3.64049]
[1776348178086,53.41,73630.66,0.0,0.97974,1e-05,3.65188]
[1776348179095,53.41,73648.99,0.0,0.97997,1e-05,3.61833]
[1776348180102,53.41,73656.97,0.0,0.98007,1e-05,3.60377]
[1776348180501,53.41,73656.97,0.0,0.98007,1e-05,3.60377]
[1776348181109,53.41,73651.84,0.0,0.98,1e-05,3.61298]
[1776348184133,53.41,73661.63,0.0,0.98012,1e-05,3.59497]
[1776348185146,53.41,73690.63,0.0,0.98047,1e-05,3.5429]
[1776348186153,53.41,73700.45,0.0,0.98059,1e-05,3.52534]
[1776348187161,53.41,73715.74,0.0,0.98077,1e-05,3.4983]
[1776348188172,53.41,73711.46,0.0,0.98072,1e-05,3.50597]
[1776348189176,53.41,73718.68,0.0,0.9808,1e-05,3.49329]
[1776348191190,53.41,73714.57,0.0,0.98075,1e-05,3.50076]
[1776348192197,53.41,73721.48,0.0,0.98083,1e-05,3.48864]
[1776348194211,53.41,73710.12,0.0,0.9807,1e-05,3.50893]
[1776348196225,53.41,73713.85,0.0,0.98074,1e-05,3.50247]
[1776348200256,53.41,73718.46,0.0,0.98079,1e-05,3.49466]
[1776348203277,53.42,73723.6,0.0,0.98085,1e-05,3.48589]
[1776348204285,53.42,73732.26,0.0,0.98095,1e-05,3.47077]
[1776348205294,53.42,73738.93,0.0,0.98103,1e-05,3.45921]
[1776348206299,53.42,73743.3,0.0,0.98108,1e-05,3.45172]
[1776348207308,53.42,73754.68,0.0,0.98121,1e-05,3.43204]
[1776348208322,53.42,73762.55,0.0,0.9813,1e-05,3.41856]
[1776348211344,53.42,73762.24,0.0,0.9813,1e-05,3.41815]
[1776348212351,53.42,73750.56,0.0,0.98116,1e-05,3.43846]
[1776348213358,53.42,73748.2,0.0,0.98113,1e-05,3.443]
[1776348214364,53.42,73756.21,0.0,0.98122,1e-05,3.42923]
[1776348216379,53.42,73754.11,0.0,0.9812,1e-05,3.43332]
[1776348217385,53.43,73749.29,0.0,0.98114,1e-05,3.44193]
[1776348218397,53.43,73736.21,0.0,0.98099,1e-05,3.465]
[1776348219400,53.43,73727.62,0.0,0.98089,1e-05,3.48024]
[1776348220407,53.43,73723.26,0.0,0.98084,1e-05,3.48805]
[1776348223435,53.43,73739.13,0.0,0.98102,1e-05,3.46047]
[1776348224436,53.43,73737.34,0.0,0.981,1e-05,3.46377]
[1776348228467,53.43,73726.86,0.0,0.98087,1e-05,3.48277]
[1776348229473,53.43,73735.84,0.0,0.98097,1e-05,3.46711]
[1776348230480,53.43,73736.86,0.0,0.98099,1e-05,3.46547]
[1776348235537,53.43,73738.49,0.0,0.981,1e-05,3.46337]
[1776348239833,53.44,73740.69,0.0,0.98102,1e-05,3.45998]
[1776348239944,53.44,73740.69,0.0,0.98102,1e-05,3.45998]
[1776348240040,53.44,73738.26,0.0,0.98099,1e-05,3.46455]
[1776348240443,53.44,73738.26,0.0,0.98099,1e-05,3.46455]
[1776348245607,53.44,73732.28,0.0,0.98092,1e-05,3.47582]
[1776348246615,53.44,73716.19,0.0,0.98073,1e-05,3.50432]
[1776348247621,53.44,73709.67,0.0,0.98065,1e-05,3.51595]
[1776348248629,53.44,73679.66,0.0,0.98029,1e-05,3.56954]
[1776348249634,53.44,73676.63,0.0,0.98026,1e-05,3.57495]
[1776348251649,53.44,73683.52,0.0,0.98034,1e-05,3.56251]
[1776348252656,53.44,73690.86,0.0,0.98043,1e-05,3.54935]
[1776348254670,53.44,73695.89,0.0,0.98049,1e-05,3.54039]
[1776348256685,53.44,73709.68,0.0,0.98065,1e-05,3.51592]
[1776348257692,53.44,73720.21,0.0,0.98077,1e-05,3.49735]
[1776348258698,53.44,73727.72,0.0,0.98086,1e-05,3.4842]
[1776348261747,53.44,73719.78,0.0,0.98077,1e-05,3.49857]
[1776348262739,53.44,73711.71,0.0,0.98067,1e-05,3.51295]
[1776348263743,53.44,73706.18,0.0,0.98061,1e-05,3.52283]
[1776348268778,53.44,73706.02,0.0,0.9806,1e-05,3.5234]
[1776348269785,53.45,73693.3,0.0,0.98045,1e-05,3.5461]
[1776348270792,53.45,73692.5,0.0,0.98044,1e-05,3.54755]
[1776348271800,53.45,73698.56,0.0,0.98052,1e-05,3.53506]
[1776348273814,53.45,73699.8,0.0,0.98054,1e-05,3.53293]
[1776348278850,53.45,73710.98,0.0,0.98067,1e-05,3.51327]
[1776348279858,53.45,73717.63,0.0,0.98074,1e-05,3.50154]
[1776348280865,53.45,73715.85,0.0,0.98072,1e-05,3.50476]
[1776348284578,53.45,73712.49,0.0,0.98068,1e-05,3.51098]
[1776348284693,53.45,73712.49,0.0,0.98068,1e-05,3.51098]
[1776348284899,53.45,73709.91,0.0,0.98065,1e-05,3.51563]
[1776348285489,53.45,73709.91,0.0,0.98065,1e-05,3.51563]
[1776348289228,53.45,73707.02,0.0,0.98062,1e-05,3.52097]
[1776348289929,53.45,73719.52,0.0,0.98076,1e-05,3.49894]
[1776348291943,53.45,73735.07,0.0,0.98094,1e-05,3.47173]
[1776348292950,53.45,73742.74,0.0,0.98103,1e-05,3.45838]
[1776348293957,53.45,73745.16,0.0,0.98106,1e-05,3.45429]
[1776348295974,53.45,73743.7,0.0,0.98104,1e-05,3.4572]
[1776348296987,53.45,73737.64,0.0,0.98097,1e-05,3.46799]
[1776348298000,53.46,73726.57,0.0,0.98083,1e-05,3.4892]
[1776348299018,53.46,73713.96,0.0,0.98068,1e-05,3.51163]
[1776348300027,53.46,73709.38,0.0,0.98062,1e-05,3.51986]
[1776348301035,53.46,73702.4,0.0,0.98054,1e-05,3.53235]
[1776348302041,53.46,73696.12,0.0,0.98047,1e-05,3.5436]
[1776348303049,53.46,73700.74,0.0,0.98052,1e-05,3.5354]
[1776348305061,53.46,73692.33,0.0,0.98042,1e-05,3.55046]
[1776348307076,53.46,73697.49,0.0,0.98048,1e-05,3.5413]
[1776348308082,53.46,73687.88,0.0,0.98037,1e-05,3.55849]
[1776348309089,53.46,73686.56,0.0,0.98035,1e-05,3.56085]
[1776348310096,53.46,73693.59,0.0,0.98043,1e-05,3.54827]
[1776348312113,53.46,73699.97,0.0,0.98051,1e-05,3.53693]
[1776348313118,53.46,73713.43,0.0,0.98067,1e-05,3.51302]
[1776348314126,53.46,73713.6,0.0,0.98067,1e-05,3.51282]
[1776348315133,53.46,73700.25,0.0,0.98051,1e-05,3.53661]
[1776348316145,53.46,73688.79,0.0,0.98038,1e-05,3.55709]
[1776348317151,53.46,73669.17,0.0,0.98014,1e-05,3.59233]
[1776348318161,53.46,73664.74,0.0,0.98009,1e-05,3.60024]
[1776348319165,53.46,73669.89,0.0,0.98015,1e-05,3.59087]
[1776348324200,53.46,73664.78,0.0,0.98009,1e-05,3.59972]
[1776348326214,53.46,73656.1,0.0,0.97999,1e-05,3.61526]
[1776348327221,53.46,73648.55,0.0,0.9799,1e-05,3.62885]
[1776348328228,53.46,73657.51,0.0,0.98,1e-05,3.6126]
[1776348329235,53.46,73661.94,0.0,0.98006,1e-05,3.60434]
[1776348331248,53.46,73653.05,0.0,0.97996,1e-05,3.61854]
[1776348333266,53.46,73643.56,0.0,0.97985,1e-05,3.63554]
[1776348334272,53.46,73635.39,0.0,0.97975,1e-05,3.65028]
[1776348335279,53.46,73631.32,0.0,0.9797,1e-05,3.65754]
[1776348337293,53.45,73625.43,0.0,0.97963,1e-05,3.66794]
[1776348342328,53.45,73629.58,0.0,0.97969,1e-05,3.65936]
[1776348343336,53.45,73635.32,0.0,0.97976,1e-05,3.64868]
[1776348348066,53.45,73633.78,0.0,0.97974,1e-05,3.65079]
[1776348348204,53.45,73633.78,0.0,0.97974,1e-05,3.65079]
[1776348348370,53.45,73633.62,0.0,0.97974,1e-05,3.65091]
[1776348348916,53.45,73633.62,0.0,0.97974,1e-05,3.65091]
[1776348348941,53.45,73633.62,0.0,0.97974,1e-05,3.65091]
[1776348352398,53.44,73642.28,0.0,0.97985,1e-05,3.63443]
[1776348353412,53.44,73655.18,0.0,0.98001,1e-05,3.61087]
[1776348354424,53.44,73666.64,0.0,0.98015,1e-05,3.59006]
[1776348355431,53.44,73651.78,0.0,0.97997,1e-05,3.61686]
[1776348356438,53.44,73648.28,0.0,0.97993,1e-05,3.6231]
[1776348359466,53.44,73662.09,0.0,0.98011,1e-05,3.5967]
[1776348360474,53.44,73663.7,0.0,0.98013,1e-05,3.59372]
[1776348362276,53.44,73663.57,0.0,0.98013,1e-05,3.59388]
[1776348362524,53.44,73655.28,0.0,0.98003,1e-05,3.60879]
[1776348363516,53.44,73643.54,0.0,0.97988,1e-05,3.63009]
[1776348364522,53.44,73639.79,0.0,0.97984,1e-05,3.63667]
[1776348365555,53.44,73696.98,0.0,0.98053,1e-05,3.53367]
[1776348366302,53.44,73696.98,0.0,0.98053,1e-05,3.53367]
[1776348367103,53.44,73696.98,0.0,0.98053,1e-05,3.53367]
[1776348367341,53.44,73696.98,0.0,0.98053,1e-05,3.53367]
[1776348367638,53.45,73743.88,0.0,0.98105,1e-05,3.45539]
[1776348368638,53.45,73745.99,0.0,0.98108,1e-05,3.45104]
[1776348369644,53.45,73746.46,0.0,0.98109,1e-05,3.44962]
[1776348370317,53.45,73746.46,0.0,0.98109,1e-05,3.44962]
[1776348370655,53.45,73747.74,0.0,0.98111,1e-05,3.44679]
[1776348371660,53.45,73752.38,0.0,0.98116,1e-05,3.43887]
[1776348374680,53.45,73758.13,0.0,0.98122,1e-05,3.42941]
[1776348375686,53.45,73763.14,0.0,0.98128,1e-05,3.42089]
[1776348377701,53.45,73765.38,0.0,0.9813,1e-05,3.41743]
[1776348378708,53.45,73761.66,0.0,0.98126,1e-05,3.42411]
[1776348382737,53.45,73753.29,0.0,0.98115,1e-05,3.43953]
[1776348383744,53.46,73748.94,0.0,0.9811,1e-05,3.44732]
[1776348385758,53.46,73746.75,0.0,0.98107,1e-05,3.45151]
[1776348387780,53.46,73742.47,0.0,0.98102,1e-05,3.45916]
[1776348387799,53.46,73778.43,0.0,0.98144,1e-05,3.39682]
[1776348389813,53.46,73784.94,0.0,0.98151,1e-05,3.38601]
[1776348390831,53.46,73784.94,0.0,0.98151,1e-05,3.38601]
[1776348390867,53.46,73785.94,0.0,0.98151,1e-05,3.38486]
[1776348392834,53.46,73796.45,0.0,0.98164,1e-05,3.36545]
[1776348394847,53.46,73787.78,0.0,0.98154,1e-05,3.38095]
[1776348396863,53.47,73785.85,0.0,0.98151,1e-05,3.38487]
[1776348399884,53.47,73789.56,0.0,0.98155,1e-05,3.37935]
[1776348400892,53.47,73795.76,0.0,0.98162,1e-05,3.36928]
[1776348402906,53.47,73800.22,0.0,0.98166,1e-05,3.36226]
[1776348405927,53.48,73804.38,0.0,0.9817,1e-05,3.35612]
[1776348407941,53.48,73797.37,0.0,0.98162,1e-05,3.36879]
[1776348409957,53.48,73793.82,0.0,0.98157,1e-05,3.3755]
[1776348410964,53.48,73787.37,0.0,0.9815,1e-05,3.38659]
[1776348412978,53.49,73795.47,0.0,0.98159,1e-05,3.37352]
[1776348414993,53.49,73798.41,0.0,0.98162,1e-05,3.36909]
[1776348416163,53.49,73793.66,0.0,0.98156,1e-05,3.37755]
[1776348421035,53.5,73801.64,0.0,0.98164,1e-05,3.36537]
[1776348423052,53.5,73802.01,0.0,0.98164,1e-05,3.36539]
[1776348424059,53.5,73798.11,0.0,0.9816,1e-05,3.3724]
[1776348425022,53.5,73798.11,0.0,0.9816,1e-05,3.3724]
[1776348425071,53.5,73792.47,0.0,0.98153,1e-05,3.3824]
[1776348427082,53.5,73781.15,0.0,0.9814,1e-05,3.40247]
[1776348428971,53.5,73781.27,0.0,0.9814,1e-05,3.40252]
[1776348429110,53.5,73783.29,0.0,0.98142,1e-05,3.3993]
[1776348430957,53.51,73781.87,0.0,0.9814,1e-05,3.40201]
[1776348431198,53.51,73781.87,0.0,0.9814,1e-05,3.40201]
[1776348432127,53.51,73777.77,0.0,0.98135,1e-05,3.40961]
[1776348435148,53.51,73784.27,0.0,0.98142,1e-05,3.39911]
[1776348436155,53.51,73793.61,0.0,0.98152,1e-05,3.38329]
[1776348437162,53.51,73791.36,0.0,0.9815,1e-05,3.38745]
[1776348439111,53.51,73792.54,0.0,0.98151,1e-05,3.3857]
[1776348439176,53.51,73799.89,0.0,0.98159,1e-05,3.37336]
[1776348440183,53.52,73810.3,0.0,0.98171,1e-05,3.35585]
[1776348441190,53.52,73810.48,0.0,0.98171,1e-05,3.35587]
[1776348442197,53.52,73816.88,0.0,0.98177,1e-05,3.34529]
[1776348442960,53.52,73816.88,0.0,0.98177,1e-05,3.34529]
[1776348443199,53.52,73816.88,0.0,0.98177,1e-05,3.34529]
[1776348443204,53.52,73822.06,0.0,0.98183,1e-05,3.33683]
[1776348445218,53.52,73824.73,0.0,0.98186,1e-05,3.33302]
[1776348446225,53.52,73828.34,0.0,0.98189,1e-05,3.32726]
[1776348446953,53.52,73828.34,0.0,0.98189,1e-05,3.32726]
[1776348448239,53.53,73833.15,0.0,0.98194,1e-05,3.31987]
[1776348453274,53.53,73836.01,0.0,0.98197,1e-05,3.31537]
[1776348455288,53.54,73838.15,0.0,0.98199,1e-05,3.31255]
[1776348456353,53.54,73838.15,0.0,0.98199,1e-05,3.31255]
[1776348456436,53.54,73838.15,0.0,0.98199,1e-05,3.31255]
[1776348456455,53.54,73838.28,0.0,0.98199,1e-05,3.31274]
[1776348459319,53.54,73841.78,0.0,0.98202,1e-05,3.30801]
[1776348460326,53.54,73847.57,0.0,0.98208,1e-05,3.29865]
[1776348461333,53.55,73850.39,0.0,0.98211,1e-05,3.29432]
[1776348465361,53.55,73848.39,0.0,0.98208,1e-05,3.29889]
[1776348466369,53.55,73846.28,0.0,0.98205,1e-05,3.30286]
[1776348468383,53.55,73850.29,0.0,0.9821,1e-05,3.29596]
[1776348470672,53.55,73851.63,0.0,0.98211,1e-05,3.29364]
[1776348470690,53.55,73851.63,0.0,0.98211,1e-05,3.29364]
[1776348470704,53.55,73848.28,0.0,0.98207,1e-05,3.2997]
[1776348472411,53.55,73851.82,0.0,0.98211,1e-05,3.2936]
[1776348474425,53.55,73849.62,0.0,0.98209,1e-05,3.29718]
[1776348479460,53.55,73848.23,0.0,0.98208,1e-05,3.29914]
[1776348480467,53.55,73844.29,0.0,0.98203,1e-05,3.3057]
[1776348482481,53.55,73836.59,0.0,0.98195,1e-05,3.31851]
[1776348483488,53.55,73833.27,0.0,0.98191,1e-05,3.3245]
[1776348486142,53.55,73833.13,0.0,0.98191,1e-05,3.32497]
[1776348486509,53.55,73830.93,0.0,0.98188,1e-05,3.32905]
[1776348490536,53.56,73841.54,0.0,0.98199,1e-05,3.31247]
[1776348491544,53.56,73853.37,0.0,0.98212,1e-05,3.29291]
[1776348492560,53.56,73865.04,0.0,0.98224,1e-05,3.27374]
[1776348493569,53.56,73891.86,0.0,0.98253,1e-05,3.22911]
[1776348494072,53.56,73891.86,0.0,0.98253,1e-05,3.22911]
[1776348494576,53.56,73909.62,0.0,0.98272,1e-05,3.20028]
[1776348495592,53.57,73908.82,0.0,0.98271,1e-05,3.20242]
[1776348496597,53.57,73892.21,0.0,0.98253,1e-05,3.22991]
[1776348496938,53.57,73892.21,0.0,0.98253,1e-05,3.22991]
[1776348497603,53.57,73901.96,0.0,0.98263,1e-05,3.21432]
[1776348498611,53.57,73908.57,0.0,0.98271,1e-05,3.20275]
[1776348498971,53.57,73908.57,0.0,0.98271,1e-05,3.20275]
[1776348499619,53.54,73920.0,0.0,0.98287,1e-05,3.17742]
[1776348500626,53.54,73924.98,0.0,0.98292,1e-05,3.16867]
[1776348501649,53.54,73939.69,0.0,0.98308,1e-05,3.14414]
[1776348502271,53.54,73939.69,0.0,0.98308,1e-05,3.14414]
[1776348502655,53.53,73941.65,0.0,0.98311,1e-05,3.14041]
[1776348505302,53.53,73942.66,0.0,0.98312,1e-05,3.13768]
[1776348507696,53.52,73935.41,0.0,0.98306,1e-05,3.14778]
[1776348508727,53.52,73930.51,0.0,0.98301,1e-05,3.15517]
[1776348508990,53.52,73930.51,0.0,0.98301,1e-05,3.15517]
[1776348510721,53.52,73923.97,0.0,0.98295,1e-05,3.16466]
[1776348511729,53.51,73907.13,0.0,0.98278,1e-05,3.19002]
[1776348512809,53.51,73907.13,0.0,0.98278,1e-05,3.19002]
[1776348512835,53.51,73882.33,0.0,0.98252,1e-05,3.23028]
[1776348513746,53.51,73873.34,0.0,0.98242,1e-05,3.24573]
[1776348514751,53.51,73871.27,0.0,0.9824,1e-05,3.24966]
[1776348515758,53.52,73888.67,0.0,0.98258,1e-05,3.22126]
[1776348516224,53.52,73888.67,0.0,0.98258,1e-05,3.22126]
[1776348516767,53.52,73903.98,0.0,0.98274,1e-05,3.19655]
[1776348517773,53.52,73905.72,0.0,0.98276,1e-05,3.19303]
[1776348519788,53.51,73912.96,0.0,0.98285,1e-05,3.18035]
[1776348520126,53.51,73912.96,0.0,0.98285,1e-05,3.18035]
[1776348525831,53.46,73903.22,0.0,0.98284,1e-05,3.18165]
[1776348526838,53.45,73898.23,0.0,0.98279,1e-05,3.18921]
[1776348530867,53.44,73884.01,0.0,0.98265,1e-05,3.21009]
[1776348531874,53.44,73884.41,0.0,0.98266,1e-05,3.20876]
[1776348532881,53.44,73879.33,0.0,0.98261,1e-05,3.2165]
[1776348534895,53.43,73886.63,0.0,0.9827,1e-05,3.20308]
[1776348535902,53.43,73890.88,0.0,0.98274,1e-05,3.19542]
[1776348537920,53.43,73893.47,0.0,0.98278,1e-05,3.18987]
[1776348538927,53.42,73901.02,0.0,0.98286,1e-05,3.17685]
[1776348540769,53.42,73901.02,0.0,0.98286,1e-05,3.17685]
[1776348540811,53.42,73909.6,0.0,0.98296,1e-05,3.1616]
[1776348541952,53.42,73903.33,0.0,0.9829,1e-05,3.17128]
[1776348542968,53.42,73897.96,0.0,0.98284,1e-05,3.17999]
[1776348543967,53.41,73903.28,0.0,0.9829,1e-05,3.17069]
[1776348547145,53.41,73903.91,0.0,0.98292,1e-05,3.16847]
[1776348547198,53.41,73903.91,0.0,0.98292,1e-05,3.16847]
[1776348551274,53.4,73901.49,0.0,0.98291,1e-05,3.17011]
[1776348551440,53.4,73901.49,0.0,0.98291,1e-05,3.17011]
[1776348555588,53.39,73900.33,0.0,0.98291,1e-05,3.16966]
[1776348555693,53.39,73900.33,0.0,0.98291,1e-05,3.16966]
[1776348559444,53.38,73904.8,0.0,0.98297,1e-05,3.16003]
[1776348559700,53.38,73904.8,0.0,0.98297,1e-05,3.16003]
[1776348559778,53.38,73905.89,0.0,0.98299,1e-05,3.15712]
[1776348560161,53.38,73905.89,0.0,0.98299,1e-05,3.15712]
[1776348560198,53.38,73905.89,0.0,0.98299,1e-05,3.15712]
[1776348561887,53.37,73900.17,0.0,0.98294,1e-05,3.16535]
[1776348563332,53.37,73898.8,0.0,0.98293,1e-05,3.16701]
[1776348563440,53.37,73898.8,0.0,0.98293,1e-05,3.16701]
[1776348563542,53.37,73899.12,0.0,0.98293,1e-05,3.16591]
[1776348565389,53.37,73897.33,0.0,0.98292,1e-05,3.16827]
[1776348566198,53.37,73898.49,0.0,0.98293,1e-05,3.16579]
[1776348570247,53.36,73898.73,0.0,0.98295,1e-05,3.16312]
[1776348570444,53.36,73898.73,0.0,0.98295,1e-05,3.16312]
[1776348570547,53.35,73896.24,0.0,0.98293,1e-05,3.16663]
[1776348576198,53.29,73895.26,0.0,0.98304,1e-05,3.1486]
[1776348578213,53.28,73884.79,0.0,0.98293,1e-05,3.1652]
[1776348579219,53.28,73876.85,0.0,0.98285,1e-05,3.17714]
[1776348580459,53.28,73876.85,0.0,0.98285,1e-05,3.17714]
[1776348580572,53.28,73887.48,0.0,0.98297,1e-05,3.1597]
[1776348581239,53.28,73901.55,0.0,0.98312,1e-05,3.13616]
[1776348582243,53.27,73903.84,0.0,0.98315,1e-05,3.13139]
[1776348584048,53.27,73904.09,0.0,0.98316,1e-05,3.13049]
[1776348587290,53.26,73908.82,0.0,0.98321,1e-05,3.12134]
[1776348589304,53.26,73915.89,0.0,0.9833,1e-05,3.10841]
[1776348593332,53.25,73920.72,0.0,0.98336,1e-05,3.09868]
[1776348595346,53.25,73930.22,0.0,0.98346,1e-05,3.08246]
[1776348597357,53.25,73933.1,0.0,0.9835,1e-05,3.0774]
[1776348597360,53.24,73937.61,0.0,0.98355,1e-05,3.06974]
[1776348598367,53.23,73942.19,0.0,0.98362,1e-05,3.05826]
[1776348599374,53.21,73946.5,0.0,0.98369,1e-05,3.04743]
[1776348600625,53.21,73946.5,0.0,0.98369,1e-05,3.04743]
[1776348600656,53.21,73953.98,0.0,0.98377,1e-05,3.03516]
[1776348604409,53.16,73946.32,0.0,0.98378,1e-05,3.03342]
[1776348607430,53.15,73944.03,0.0,0.98376,1e-05,3.03599]
[1776348609267,53.15,73941.22,0.0,0.98373,1e-05,3.0401]
[1776348610201,53.15,73940.75,0.0,0.98373,1e-05,3.04048]
[1776348611925,53.15,73940.22,0.0,0.98373,1e-05,3.04095]
[1776348611938,53.15,73940.22,0.0,0.98373,1e-05,3.04095]
[1776348612468,53.15,73940.04,0.0,0.98373,1e-05,3.0405]
[1776348617505,53.14,73940.94,0.0,0.98375,1e-05,3.03718]
[1776348618513,53.14,73956.22,0.0,0.98391,1e-05,3.01258]
[1776348619519,53.14,73960.39,0.0,0.98395,1e-05,3.00567]
[1776348620526,53.13,73971.75,0.0,0.98407,1e-05,2.98747]
[1776348621533,53.12,73969.68,0.0,0.98406,1e-05,2.98795]
[1776348622540,53.12,73973.93,0.0,0.98411,1e-05,2.981]
[1776348624554,53.12,73966.99,0.0,0.98404,1e-05,2.99136]
[1776348626579,53.12,73960.48,0.0,0.98398,1e-05,3.00103]
[1776348627581,53.12,73955.49,0.0,0.98393,1e-05,3.0086]
[1776348632618,53.11,73960.55,0.0,0.984,1e-05,2.99749]
[1776348633058,53.11,73960.55,0.0,0.984,1e-05,2.99749]
[1776348635639,53.11,73971.61,0.0,0.98412,1e-05,2.97924]
[1776348636456,53.11,73971.61,0.0,0.98412,1e-05,2.97924]
[1776348636646,53.11,73977.79,0.0,0.98418,1e-05,2.96929]
[1776348638068,53.1,73975.88,0.0,0.98416,1e-05,2.97203]
[1776348639667,53.1,73967.92,0.0,0.98409,1e-05,2.98399]
[1776348642034,53.1,73967.33,0.0,0.98408,1e-05,2.98436]
[1776348644702,53.1,73960.23,0.0,0.98402,1e-05,2.99468]
[1776348646195,53.1,73959.97,0.0,0.98402,1e-05,2.99479]
[1776348648210,53.09,73960.94,0.0,0.98403,1e-05,2.99265]
[1776348648730,53.09,73954.57,0.0,0.98397,1e-05,3.0024]
[1776348650744,53.09,73952.6,0.0,0.98395,1e-05,3.00487]
[1776348651755,53.09,73945.05,0.0,0.98388,1e-05,3.01649]
[1776348652766,53.09,73933.61,0.0,0.98376,1e-05,3.03431]
[1776348653773,53.09,73924.33,0.0,0.98367,1e-05,3.04874]
[1776348654780,53.08,73921.37,0.0,0.98364,1e-05,3.05307]
[1776348656794,53.08,73930.58,0.0,0.98374,1e-05,3.03755]
[1776348657801,53.08,73933.98,0.0,0.98378,1e-05,3.03176]
[1776348662836,53.07,73928.07,0.0,0.98373,1e-05,3.03935]
[1776348665200,53.07,73925.83,0.0,0.98371,1e-05,3.04217]
[1776348665446,53.07,73925.83,0.0,0.98371,1e-05,3.04217]
[1776348665957,53.07,73925.53,0.0,0.98371,1e-05,3.04227]
[1776348669889,53.06,73915.53,0.0,0.98362,1e-05,3.05672]
[1776348670894,53.06,73910.35,0.0,0.98357,1e-05,3.06462]
[1776348671902,53.06,73904.89,0.0,0.98352,1e-05,3.07298]
[1776348672909,53.06,73899.78,0.0,0.98347,1e-05,3.08077]
[1776348674068,53.06,73896.48,0.0,0.98343,1e-05,3.08565]
[1776348676356,53.05,73896.85,0.0,0.98344,1e-05,3.08414]
[1776348676950,53.05,73901.18,0.0,0.98349,1e-05,3.07671]
[1776348677296,53.05,73901.18,0.0,0.98349,1e-05,3.07671]
[1776348677957,53.05,73907.63,0.0,0.98356,1e-05,3.0659]
[1776348678964,53.05,73913.16,0.0,0.98362,1e-05,3.05661]
[1776348679465,53.05,73913.16,0.0,0.98362,1e-05,3.05661]
[1776348679581,53.05,73913.16,0.0,0.98362,1e-05,3.05661]
[1776348679980,53.05,73913.16,0.0,0.98362,1e-05,3.05661]
[1776348684757,53.04,73912.3,0.0,0.98362,1e-05,3.05599]
[1776348684936,53.04,73912.3,0.0,0.98362,1e-05,3.05599]
[1776348687716,53.03,73910.2,0.0,0.98361,1e-05,3.05814]
[1776348687950,53.03,73910.2,0.0,0.98361,1e-05,3.05814]
[1776348688055,53.03,73909.77,0.0,0.98361,1e-05,3.05842]
[1776348690989,53.03,73911.12,0.0,0.98362,1e-05,3.05585]
[1776348691193,53.03,73911.1,0.0,0.98364,1e-05,3.05353]
[1776348692921,53.03,73911.48,0.0,0.98364,1e-05,3.05292]
[1776348693099,53.02,73899.8,0.0,0.98353,1e-05,3.07087]
[1776348694102,53.02,73896.48,0.0,0.98349,1e-05,3.07578]
[1776348696337,53.02,73897.64,0.0,0.98351,1e-05,3.07347]
[1776348698130,53.02,73889.94,0.0,0.98344,1e-05,3.08456]
[1776348699137,53.01,73884.0,0.0,0.98338,1e-05,3.09372]
[1776348701151,53.01,73880.4,0.0,0.98335,1e-05,3.09862]
[1776348702158,53.01,73884.33,0.0,0.98339,1e-05,3.09177]
[1776348705025,53.01,73883.64,0.0,0.98339,1e-05,3.0924]
[1776348705197,53.0,73883.19,0.0,0.98338,1e-05,3.09266]
[1776348705272,53.0,73881.7,0.0,0.98337,1e-05,3.0946]
[1776348706187,53.0,73877.84,0.0,0.98333,1e-05,3.10038]
[1776348708730,53.0,73875.82,0.0,0.98332,1e-05,3.10269]
[1776348708938,53.0,73875.82,0.0,0.98332,1e-05,3.10269]
[1776348711222,52.99,73880.98,0.0,0.98338,1e-05,3.09285]
[1776348715250,52.95,73889.75,0.0,0.98354,1e-05,3.0685]
[1776348717263,52.93,73891.6,0.0,0.98359,1e-05,3.06088]
[1776348718396,52.93,73891.6,0.0,0.98359,1e-05,3.06088]
[1776348718446,52.93,73891.6,0.0,0.98359,1e-05,3.06088]
[1776348718861,52.93,73891.6,0.0,0.98359,1e-05,3.06088]
[1776348718941,52.93,73891.6,0.0,0.98359,1e-05,3.06088]
[1776348719035,52.93,73892.19,0.0,0.9836,1e-05,3.0591]
[1776348721292,52.93,73879.85,0.0,0.98347,1e-05,3.07818]
[1776348722299,52.92,73856.73,0.0,0.98325,1e-05,3.11268]
[1776348723306,52.91,73847.42,0.0,0.98316,1e-05,3.12756]
[1776348724313,52.91,73848.34,0.0,0.98317,1e-05,3.12565]
[1776348725320,52.91,73855.45,0.0,0.98325,1e-05,3.11361]
[1776348730355,52.9,73850.74,0.0,0.98321,1e-05,3.11887]
[1776348732589,52.9,73850.71,0.0,0.98321,1e-05,3.1185]
[1776348732692,52.9,73850.71,0.0,0.98321,1e-05,3.1185]
[1776348732772,52.9,73850.75,0.0,0.98322,1e-05,3.11803]
[1776348734287,52.9,73849.42,0.0,0.9832,1e-05,3.11979]
[1776348734437,52.9,73849.42,0.0,0.9832,1e-05,3.11979]
[1776348737403,52.89,73860.4,0.0,0.98333,1e-05,3.10026]
[1776348738411,52.89,73866.16,0.0,0.98339,1e-05,3.09054]
[1776348739418,52.89,73862.03,0.0,0.98335,1e-05,3.09689]
[1776348740925,52.89,73862.03,0.0,0.98335,1e-05,3.09689]
[1776348740943,52.89,73862.03,0.0,0.98335,1e-05,3.09689]
[1776348740965,52.89,73857.22,0.0,0.9833,1e-05,3.10434]
[1776348741749,52.89,73857.22,0.0,0.9833,1e-05,3.10434]
[1776348741937,52.89,73857.22,0.0,0.9833,1e-05,3.10434]
[1776348744950,52.88,73857.08,0.0,0.98331,1e-05,3.10342]
[1776348744993,52.88,73860.6,0.0,0.98335,1e-05,3.09731]
[1776348745206,52.88,73860.6,0.0,0.98335,1e-05,3.09731]
[1776348745349,52.88,73860.6,0.0,0.98335,1e-05,3.09731]
[1776348745441,52.88,73860.6,0.0,0.98335,1e-05,3.09731]
[1776348747478,52.88,73872.59,0.0,0.98348,1e-05,3.07677]
[1776348748485,52.88,73876.13,0.0,0.98352,1e-05,3.07072]
[1776348749801,52.88,73876.13,0.0,0.98352,1e-05,3.07072]
[1776348749939,52.88,73876.13,0.0,0.98352,1e-05,3.07072]
[1776348750036,52.87,73876.57,0.0,0.98353,1e-05,3.06969]
[1776348751506,52.87,73882.65,0.0,0.9836,1e-05,3.05771]
[1776348753525,52.87,73897.62,0.0,0.98376,1e-05,3.03301]
[1776348754532,52.87,73898.63,0.0,0.98377,1e-05,3.03104]
[1776348757553,52.86,73903.8,0.0,0.98383,1e-05,3.02177]
[1776348759574,52.86,73915.71,0.0,0.98396,1e-05,3.00219]
[1776348760577,52.86,73922.8,0.0,0.98403,1e-05,2.99067]
[1776348765612,52.84,73928.6,0.0,0.98413,1e-05,2.97553]
[1776348766619,52.83,73932.86,0.0,0.98418,1e-05,2.96644]
[1776348770672,52.82,73934.0,0.0,0.98421,1e-05,2.96199]
[1776348770692,52.82,73934.0,0.0,0.98421,1e-05,2.96199]
[1776348776733,52.81,73934.76,0.0,0.98423,1e-05,2.95949]
[1776348776943,52.81,73934.76,0.0,0.98423,1e-05,2.95949]
[1776348777040,52.81,73935.4,0.0,0.98424,1e-05,2.95827]
[1776348777544,52.81,73935.4,0.0,0.98424,1e-05,2.95827]
[1776348777695,52.81,73935.4,0.0,0.98424,1e-05,2.95827]
[1776348782732,52.81,73931.89,0.0,0.98421,1e-05,2.96246]
[1776348784366,52.8,73930.11,0.0,0.98419,1e-05,2.96503]
[1776348784444,52.8,73930.11,0.0,0.98419,1e-05,2.96503]
[1776348784965,52.8,73930.11,0.0,0.98419,1e-05,2.96503]
[1776348785040,52.8,73929.35,0.0,0.98419,1e-05,2.966]
[1776348785203,52.8,73929.35,0.0,0.98419,1e-05,2.966]
[1776348785753,52.8,73923.66,0.0,0.98413,1e-05,2.97473]
[1776348788774,52.8,73929.26,0.0,0.98419,1e-05,2.96517]
[1776348789756,52.8,73929.26,0.0,0.98419,1e-05,2.96517]
[1776348789943,52.8,73929.26,0.0,0.98419,1e-05,2.96517]
[1776348789965,52.8,73930.6,0.0,0.98421,1e-05,2.96283]
[1776348790256,52.8,73930.6,0.0,0.98421,1e-05,2.96283]
[1776348790443,52.8,73930.6,0.0,0.98421,1e-05,2.96283]
[1776348792805,52.8,73944.92,0.0,0.98435,1e-05,2.93974]
[1776348793817,52.8,73952.9,0.0,0.98443,1e-05,2.92711]
[1776348794826,52.79,73960.82,0.0,0.98451,1e-05,2.91463]
[1776348795844,52.79,73950.76,0.0,0.98441,1e-05,2.93013]
[1776348796844,52.79,73932.42,0.0,0.98423,1e-05,2.95864]
[1776348797851,52.79,73922.47,0.0,0.98413,1e-05,2.97407]
[1776348798859,52.79,73918.51,0.0,0.9841,1e-05,2.98007]
[1776348801133,52.79,73917.46,0.0,0.98409,1e-05,2.98147]
[1776348801195,52.79,73917.46,0.0,0.98409,1e-05,2.98147]
[1776348801165,52.79,73918.51,0.0,0.9841,1e-05,2.97955]
[1776348801526,52.79,73918.51,0.0,0.9841,1e-05,2.97955]
[1776348801689,52.79,73918.51,0.0,0.9841,1e-05,2.97955]
[1776348804913,52.79,73907.61,0.0,0.98399,1e-05,2.99578]
[1776348805920,52.78,73903.01,0.0,0.98395,1e-05,3.0028]
[1776348808941,52.78,73898.03,0.0,0.98391,1e-05,3.00982]
[1776348809948,52.78,73888.91,0.0,0.98381,1e-05,3.02406]
[1776348810958,52.78,73884.34,0.0,0.98377,1e-05,3.03104]
[1776348812971,52.78,73891.46,0.0,0.98385,1e-05,3.01745]
[1776348816065,52.77,73890.12,0.0,0.98384,1e-05,3.01896]
[1776348816201,52.77,73890.12,0.0,0.98384,1e-05,3.01896]
[1776348816123,52.77,73889.35,0.0,0.98384,1e-05,3.01987]
[1776348816515,52.77,73889.35,0.0,0.98384,1e-05,3.01987]
[1776348816694,52.77,73889.35,0.0,0.98384,1e-05,3.01987]
[1776348819019,52.77,73884.96,0.0,0.9838,1e-05,3.02593]
[1776348819702,52.77,73884.96,0.0,0.9838,1e-05,3.02593]
[1776348819841,52.77,73884.96,0.0,0.9838,1e-05,3.02593]
[1776348819942,52.77,73884.96,0.0,0.9838,1e-05,3.02593]
[1776348820027,52.77,73887.14,0.0,0.98382,1e-05,3.02212]
[1776348822980,52.76,73887.18,0.0,0.98383,1e-05,3.02142]
[1776348823199,52.76,73887.18,0.0,0.98383,1e-05,3.02142]
[1776348823047,52.76,73891.43,0.0,0.98387,1e-05,3.01433]
[1776348823366,52.76,73891.43,0.0,0.98387,1e-05,3.01433]
[1776348823438,52.76,73891.43,0.0,0.98387,1e-05,3.01433]
[1776348824054,52.76,73890.97,0.0,0.98387,1e-05,3.01476]
[1776348828084,52.76,73892.57,0.0,0.98389,1e-05,3.01132]
[1776348828198,52.76,73892.57,0.0,0.98389,1e-05,3.01132]
[1776348828138,52.76,73894.89,0.0,0.98392,1e-05,3.00733]
[1776348828434,52.76,73894.89,0.0,0.98392,1e-05,3.00733]
[1776348828694,52.76,73894.89,0.0,0.98392,1e-05,3.00733]
[1776348829089,52.76,73897.23,0.0,0.98394,1e-05,3.00332]
[1776348832115,52.75,73893.25,0.0,0.98391,1e-05,3.00884]
[1776348833122,52.75,73888.45,0.0,0.98386,1e-05,3.01621]
[1776348833643,52.75,73888.45,0.0,0.98386,1e-05,3.01621]
[1776348833691,52.75,73888.45,0.0,0.98386,1e-05,3.01621]
[1776348834129,52.75,73891.4,0.0,0.98389,1e-05,3.01121]
[1776348834400,52.75,73891.4,0.0,0.98389,1e-05,3.01121]
[1776348834439,52.75,73891.4,0.0,0.98389,1e-05,3.01121]
[1776348835148,52.75,73897.05,0.0,0.98395,1e-05,3.00193]
[1776348836449,52.75,73898.73,0.0,0.98397,1e-05,2.999]
[1776348836694,52.75,73898.73,0.0,0.98397,1e-05,2.999]
[1776348836924,52.75,73898.73,0.0,0.98397,1e-05,2.999]
[1776348836938,52.75,73898.73,0.0,0.98397,1e-05,2.999]
[1776348837159,52.75,73896.43,0.0,0.98395,1e-05,3.00239]
[1776348839979,52.75,73893.73,0.0,0.98393,1e-05,3.00616]
[1776348840210,52.75,73893.73,0.0,0.98393,1e-05,3.00616]
[1776348840180,52.74,73890.51,0.0,0.98389,1e-05,3.01102]
[1776348840390,52.74,73890.51,0.0,0.98389,1e-05,3.01102]
[1776348840442,52.74,73890.51,0.0,0.98389,1e-05,3.01102]
[1776348843201,52.74,73878.17,0.0,0.98377,1e-05,3.0299]
[1776348844208,52.74,73872.93,0.0,0.98372,1e-05,3.03799]
[1776348846222,52.74,73877.77,0.0,0.98377,1e-05,3.02959]
[1776348847603,52.74,73877.83,0.0,0.98378,1e-05,3.02919]
[1776348847693,52.74,73877.83,0.0,0.98378,1e-05,3.02919]
[1776348848235,52.74,73876.41,0.0,0.98376,1e-05,3.03115]
[1776348848419,52.74,73876.41,0.0,0.98376,1e-05,3.03115]
[1776348848437,52.74,73876.41,0.0,0.98376,1e-05,3.03115]
[1776348849245,52.73,73872.12,0.0,0.98372,1e-05,3.03772]
[1776348850252,52.73,73856.26,0.0,0.98356,1e-05,3.06294]
[1776348851259,52.73,73850.26,0.0,0.9835,1e-05,3.07228]
[1776348853273,52.73,73858.41,0.0,0.98359,1e-05,3.05833]
[1776348854280,52.73,73863.97,0.0,0.98365,1e-05,3.0491]
[1776348858049,52.73,73861.81,0.0,0.98363,1e-05,3.0521]
[1776348858195,52.73,73861.81,0.0,0.98363,1e-05,3.0521]
[1776348858208,52.72,73858.95,0.0,0.9836,1e-05,3.05622]
[1776348858529,52.72,73858.95,0.0,0.9836,1e-05,3.05622]
[1776348858695,52.72,73858.95,0.0,0.9836,1e-05,3.05622]
[1776348864168,52.72,73857.21,0.0,0.98359,1e-05,3.05802]
[1776348864197,52.72,73857.21,0.0,0.98359,1e-05,3.05802]
[1776348864270,52.72,73857.72,0.0,0.9836,1e-05,3.05668]
[1776348864511,52.72,73857.72,0.0,0.9836,1e-05,3.05668]
[1776348864695,52.72,73857.72,0.0,0.9836,1e-05,3.05668]
[1776348870392,52.71,73854.33,0.0,0.98357,1e-05,3.06055]
[1776348873510,52.71,73852.69,0.0,0.98357,1e-05,3.06111]
[1776348873690,52.71,73852.69,0.0,0.98357,1e-05,3.06111]
[1776348873885,52.71,73852.69,0.0,0.98357,1e-05,3.06111]
[1776348873945,52.71,73852.69,0.0,0.98357,1e-05,3.06111]
[1776348873972,52.71,73852.89,0.0,0.98357,1e-05,3.06024]
[1776348879293,52.7,73854.15,0.0,0.98359,1e-05,3.05739]
[1776348879443,52.7,73852.5,0.0,0.98358,1e-05,3.05977]
[1776348879959,52.7,73852.5,0.0,0.98358,1e-05,3.05977]
[1776348880190,52.7,73852.5,0.0,0.98358,1e-05,3.05977]
[1776348880194,52.7,73848.93,0.0,0.98354,1e-05,3.065]
[1776348885498,52.69,73849.9,0.0,0.98356,1e-05,3.06174]
[1776348886829,52.69,73849.9,0.0,0.98356,1e-05,3.06174]
[1776348886936,52.69,73849.9,0.0,0.98356,1e-05,3.06174]
[1776348887149,52.69,73849.9,0.0,0.98356,1e-05,3.06174]
[1776348887202,52.69,73849.9,0.0,0.98356,1e-05,3.06174]
[1776348887291,52.69,73849.63,0.0,0.98356,1e-05,3.0619]
[1776348892131,52.69,73849.25,0.0,0.98357,1e-05,3.0614]
[1776348892193,52.69,73849.25,0.0,0.98357,1e-05,3.0614]
[1776348892274,52.69,73846.47,0.0,0.98354,1e-05,3.06562]
[1776348892613,52.69,73846.47,0.0,0.98354,1e-05,3.06562]
[1776348892690,52.69,73846.47,0.0,0.98354,1e-05,3.06562]
[1776348896150,52.68,73847.2,0.0,0.98355,1e-05,3.06358]
[1776348896191,52.68,73847.2,0.0,0.98355,1e-05,3.06358]
[1776348896760,52.68,73847.18,0.0,0.98355,1e-05,3.06333]
[1776348896938,52.68,73847.18,0.0,0.98355,1e-05,3.06333]
[1776348896984,52.68,73845.6,0.0,0.98354,1e-05,3.06561]
[1776348902617,52.68,73835.78,0.0,0.98345,1e-05,3.07984]
[1776348903625,52.68,73846.37,0.0,0.98356,1e-05,3.06267]
[1776348904633,52.67,73859.71,0.0,0.9837,1e-05,3.04057]
[1776348905640,52.67,73869.1,0.0,0.9838,1e-05,3.02526]
[1776348906647,52.67,73871.23,0.0,0.98382,1e-05,3.02164]
[1776348909668,52.67,73882.17,0.0,0.98394,1e-05,3.00336]
[1776348910685,52.67,73879.99,0.0,0.98392,1e-05,3.00657]
[1776348913704,52.66,73883.35,0.0,0.98396,1e-05,3.0004]
[1776348914711,52.66,73880.21,0.0,0.98393,1e-05,3.00514]
[1776348916883,52.66,73878.48,0.0,0.98391,1e-05,3.00762]
[1776348916937,52.66,73878.48,0.0,0.98391,1e-05,3.00762]
[1776348917038,52.66,73884.11,0.0,0.98397,1e-05,2.99837]
[1776348917733,52.66,73890.09,0.0,0.98403,1e-05,2.98861]
[1776348920755,52.66,73893.88,0.0,0.98407,1e-05,2.98188]
[1776348922769,52.66,73899.28,0.0,0.98413,1e-05,2.97288]
[1776348924203,52.66,73899.28,0.0,0.98413,1e-05,2.97288]
[1776348924248,52.65,73904.33,0.0,0.98418,1e-05,2.96469]
[1776348924439,52.65,73904.33,0.0,0.98418,1e-05,2.96469]
[1776348924783,52.65,73905.29,0.0,0.9842,1e-05,2.96299]
[1776348928020,52.65,73906.71,0.0,0.98421,1e-05,2.96037]
[1776348928086,52.65,73891.72,0.0,0.98406,1e-05,2.98407]
[1776348928813,52.65,73877.96,0.0,0.98392,1e-05,3.00553]
[1776348929820,52.65,73876.97,0.0,0.98391,1e-05,3.00685]
[1776348930827,52.65,73884.33,0.0,0.98399,1e-05,2.99485]
[1776348931530,52.65,73884.33,0.0,0.98399,1e-05,2.99485]
[1776348931834,52.65,73887.35,0.0,0.98403,1e-05,2.98828]
[1776348932841,52.65,73890.16,0.0,0.98406,1e-05,2.98358]
[1776348933848,52.65,73899.03,0.0,0.98415,1e-05,2.96931]
[1776348934854,52.65,73903.32,0.0,0.9842,1e-05,2.96234]
[1776348935862,52.64,73898.42,0.0,0.98415,1e-05,2.96988]
[1776348938148,52.64,73898.62,0.0,0.98415,1e-05,2.96937]
[1776348938192,52.64,73898.62,0.0,0.98415,1e-05,2.96937]
[1776348938269,52.64,73901.92,0.0,0.98419,1e-05,2.96395]
[1776348938883,52.64,73907.01,0.0,0.98424,1e-05,2.95574]
[1776348939893,52.64,73893.46,0.0,0.9841,1e-05,2.97713]
[1776348940501,52.64,73893.46,0.0,0.9841,1e-05,2.97713]
[1776348940900,52.64,73880.13,0.0,0.98397,1e-05,2.99791]
[1776348941907,52.64,73873.78,0.0,0.98391,1e-05,3.00778]
[1776348943571,52.64,73876.08,0.0,0.98393,1e-05,3.00384]
[1776348943921,52.64,73878.04,0.0,0.98395,1e-05,3.00045]
[1776348944932,52.64,73891.55,0.0,0.98409,1e-05,2.97873]
[1776348946019,52.64,73891.55,0.0,0.98409,1e-05,2.97873]
[1776348946087,52.64,73870.69,0.0,0.98388,1e-05,3.01192]
[1776348946958,52.64,73859.49,0.0,0.98377,1e-05,3.02965]
[1776348947965,52.63,73850.16,0.0,0.98367,1e-05,3.04428]
[1776348949375,52.63,73850.16,0.0,0.98367,1e-05,3.04428]
[1776348948972,52.63,73844.63,0.0,0.98362,1e-05,3.05287]
[1776348949978,52.63,73844.14,0.0,0.98361,1e-05,3.05331]
[1776348954010,52.59,73832.64,0.0,0.98356,1e-05,3.06118]
[1776348955016,52.59,73833.42,0.0,0.98357,1e-05,3.05955]
[1776348957033,52.57,73836.9,0.0,0.98363,1e-05,3.05]
[1776348959049,52.57,73842.79,0.0,0.9837,1e-05,3.03982]
[1776348960064,52.57,73851.08,0.0,0.98379,1e-05,3.02616]
[1776348961065,52.57,73847.23,0.0,0.98375,1e-05,3.03235]
[1776348963813,52.57,73848.72,0.0,0.98377,1e-05,3.02904]
[1776348963935,52.57,73848.72,0.0,0.98377,1e-05,3.02904]
[1776348964352,52.57,73848.72,0.0,0.98377,1e-05,3.02904]
[1776348964407,52.56,73848.89,0.0,0.98377,1e-05,3.02846]
[1776348967107,52.56,73845.26,0.0,0.98374,1e-05,3.03341]
[1776348967912,52.56,73845.26,0.0,0.98374,1e-05,3.03341]
[1776348967939,52.56,73845.26,0.0,0.98374,1e-05,3.03341]
[1776348969601,52.56,73844.05,0.0,0.98373,1e-05,3.03474]
[1776348969693,52.56,73844.05,0.0,0.98373,1e-05,3.03474]
[1776348970128,52.56,73838.6,0.0,0.98368,1e-05,3.04322]
[1776348971064,52.56,73838.6,0.0,0.98368,1e-05,3.04322]
[1776348971190,52.56,73838.6,0.0,0.98368,1e-05,3.04322]
[1776348971260,52.56,73834.87,0.0,0.98364,1e-05,3.04892]
[1776348973716,52.55,73833.32,0.0,0.98363,1e-05,3.05076]
[1776348974157,52.55,73825.67,0.0,0.98355,1e-05,3.06281]
[1776348975164,52.55,73830.77,0.0,0.9836,1e-05,3.05422]
[1776348976171,52.55,73836.68,0.0,0.98367,1e-05,3.04435]
[1776348977329,52.55,73836.68,0.0,0.98367,1e-05,3.04435]
[1776348977358,52.55,73841.13,0.0,0.98372,1e-05,3.03687]
[1776348978189,52.55,73845.41,0.0,0.98376,1e-05,3.0297]
[1776348980202,52.55,73841.74,0.0,0.98373,1e-05,3.03507]
[1776348982217,52.54,73838.02,0.0,0.98369,1e-05,3.04051]
[1776348983224,52.54,73834.39,0.0,0.98366,1e-05,3.04608]
[1776348984231,52.54,73831.17,0.0,0.98362,1e-05,3.05173]
[1776348985238,52.55,73823.72,0.0,0.98354,1e-05,3.06423]
[1776348986245,52.55,73819.75,0.0,0.9835,1e-05,3.07109]
[1776348988498,52.55,73818.25,0.0,0.98347,1e-05,3.07528]
[1776348988703,52.55,73818.25,0.0,0.98347,1e-05,3.07528]
[1776348989266,52.56,73814.07,0.0,0.98342,1e-05,3.08296]
[1776348990275,52.56,73796.86,0.0,0.98323,1e-05,3.11199]
[1776348991283,52.56,73783.6,0.0,0.98309,1e-05,3.13307]
[1776348992298,52.57,73779.11,0.0,0.98304,1e-05,3.14127]
[1776348993305,52.57,73772.12,0.0,0.98296,1e-05,3.15362]
[1776348994241,52.57,73772.12,0.0,0.98296,1e-05,3.15362]
[1776348994313,52.57,73761.74,0.0,0.98285,1e-05,3.17162]
[1776348995320,52.57,73757.44,0.0,0.98279,1e-05,3.17951]
[1776348996326,52.58,73760.28,0.0,0.98282,1e-05,3.17546]
[1776348997932,52.58,73758.59,0.0,0.9828,1e-05,3.17898]
[1776348998344,52.58,73758.05,0.0,0.98279,1e-05,3.18058]
[1776349003382,52.6,73772.08,0.0,0.98292,1e-05,3.16066]
[1776349004389,52.6,73778.02,0.0,0.98298,1e-05,3.15152]
[1776349005396,52.6,73784.95,0.0,0.98305,1e-05,3.14079]
[1776349008417,52.61,73779.62,0.0,0.98297,1e-05,3.15189]
[1776349009424,52.61,73776.25,0.0,0.98293,1e-05,3.15822]
[1776349010432,52.62,73768.79,0.0,0.98285,1e-05,3.17135]
[1776349010623,52.62,73768.79,0.0,0.98285,1e-05,3.17135]
[1776349011439,52.62,73763.12,0.0,0.98278,1e-05,3.18151]
[1776349013453,52.62,73775.24,0.0,0.98291,1e-05,3.1627]
[1776349014099,52.62,73775.24,0.0,0.98291,1e-05,3.1627]
[1776349014460,52.63,73776.45,0.0,0.98291,1e-05,3.1614]
[1776349016477,52.63,73772.11,0.0,0.98286,1e-05,3.17006]
[1776349019498,52.64,73768.84,0.0,0.98281,1e-05,3.17761]
[1776349020507,52.64,73765.78,0.0,0.98277,1e-05,3.18341]
[1776349021513,52.65,73760.74,0.0,0.98271,1e-05,3.19251]
[1776349022520,52.65,73757.75,0.0,0.98268,1e-05,3.19819]
[1776349022661,52.65,73757.75,0.0,0.98268,1e-05,3.19819]
[1776349022696,52.65,73757.75,0.0,0.98268,1e-05,3.19819]
[1776349022762,52.65,73757.75,0.0,0.98267,1e-05,3.19884]
[1776349023531,52.65,73743.81,0.0,0.98252,1e-05,3.22227]
[1776349024533,52.65,73735.39,0.0,0.98242,1e-05,3.23711]
[1776349025541,52.65,73735.94,0.0,0.98242,1e-05,3.23676]
[1776349026548,52.66,73729.98,0.0,0.98235,1e-05,3.24744]
[1776349028562,52.66,73723.79,0.0,0.98228,1e-05,3.25907]
[1776349030576,52.67,73716.78,0.0,0.98219,1e-05,3.27209]
[1776349031583,52.67,73713.68,0.0,0.98216,1e-05,3.2779]
[1776349032592,52.67,73707.19,0.0,0.98208,1e-05,3.28951]
[1776349033753,52.67,73724.97,0.0,0.98228,1e-05,3.25968]
[1776349035630,52.67,73724.24,0.0,0.98226,1e-05,3.26193]
[1776349037171,52.68,73720.03,0.0,0.98221,1e-05,3.27017]
[1776349037643,52.68,73714.97,0.0,0.98215,1e-05,3.2788]
[1776349039202,52.68,73714.97,0.0,0.98215,1e-05,3.2788]
[1776349039272,52.68,73716.52,0.0,0.98216,1e-05,3.27717]
[1776349041204,52.68,73718.28,0.0,0.98218,1e-05,3.27417]
[1776349041205,52.69,73720.05,0.0,0.98219,1e-05,3.27216]
[1776349044713,52.69,73718.28,0.0,0.98217,1e-05,3.2762]
[1776349044938,52.69,73718.28,0.0,0.98217,1e-05,3.2762]
[1776349046708,52.7,73708.93,0.0,0.98205,1e-05,3.29368]
[1776349047715,52.7,73700.5,0.0,0.98196,1e-05,3.30864]
[1776349048722,52.7,73689.82,0.0,0.98183,1e-05,3.32751]
[1776349049729,52.7,73688.15,0.0,0.98181,1e-05,3.33084]
[1776349050736,52.7,73689.86,0.0,0.98183,1e-05,3.32829]
[1776349052757,52.71,73685.3,0.0,0.98178,1e-05,3.33535]
[1776349053779,52.71,73664.91,0.0,0.98154,1e-05,3.37118]
[1776349054790,52.71,73659.92,0.0,0.98148,1e-05,3.3803]
[1776349055791,52.71,73660.49,0.0,0.98149,1e-05,3.37963]
[1776349057805,52.71,73663.85,0.0,0.98152,1e-05,3.37473]
[1776349061835,52.72,73675.95,0.0,0.98165,1e-05,3.35497]
[1776349062842,52.72,73673.94,0.0,0.98162,1e-05,3.35883]
[1776349064502,52.72,73673.94,0.0,0.98162,1e-05,3.35883]
[1776349064507,52.72,73663.37,0.0,0.9815,1e-05,3.37761]
[1776349064858,52.72,73658.54,0.0,0.98145,1e-05,3.38606]
[1776349065868,52.72,73650.67,0.0,0.98135,1e-05,3.40019]
[1776349067478,52.72,73650.67,0.0,0.98135,1e-05,3.40019]
[1776349067577,52.72,73651.63,0.0,0.98136,1e-05,3.39911]
[1776349068890,52.73,73658.09,0.0,0.98143,1e-05,3.38837]
[1776349070904,52.73,73652.5,0.0,0.98136,1e-05,3.39879]
[1776349073925,52.73,73645.43,0.0,0.98127,1e-05,3.41208]
[1776349075939,52.73,73639.41,0.0,0.9812,1e-05,3.42321]
[1776349078964,52.74,73626.04,0.0,0.98104,1e-05,3.44736]
[1776349080154,52.74,73626.04,0.0,0.98104,1e-05,3.44736]
[1776349080265,52.74,73598.04,0.0,0.9807,1e-05,3.49777]
[1776349080984,52.74,73588.79,0.0,0.98059,1e-05,3.51441]
[1776349081988,52.74,73575.63,0.0,0.98043,1e-05,3.53829]
[1776349082849,52.74,73575.63,0.0,0.98043,1e-05,3.53829]
[1776349083004,52.74,73576.7,0.0,0.98044,1e-05,3.53756]
[1776349083940,52.74,73576.7,0.0,0.98044,1e-05,3.53756]
[1776349084023,52.74,73574.41,0.0,0.98041,1e-05,3.54214]
[1776349085027,52.74,73580.42,0.0,0.98048,1e-05,3.5316]
[1776349086037,52.75,73577.08,0.0,0.98044,1e-05,3.53818]
[1776349087351,52.75,73577.08,0.0,0.98044,1e-05,3.53818]
[1776349087430,52.75,73564.08,0.0,0.98027,1e-05,3.56219]
[1776349088059,52.75,73551.9,0.0,0.98013,1e-05,3.5844]
[1776349089259,52.75,73551.9,0.0,0.98013,1e-05,3.5844]
[1776349089293,52.75,73527.37,0.0,0.97982,1e-05,3.62948]
[1776349090077,52.75,73523.05,0.0,0.97977,1e-05,3.6373]
[1776349091087,52.75,73533.04,0.0,0.9799,1e-05,3.61873]
[1776349092281,52.75,73533.04,0.0,0.9799,1e-05,3.61873]
[1776349092381,52.75,73538.23,0.0,0.97996,1e-05,3.60908]
[1776349093096,52.75,73534.5,0.0,0.97991,1e-05,3.61586]
[1776349094106,52.75,73528.75,0.0,0.97984,1e-05,3.62638]
[1776349096118,52.74,73535.61,0.0,0.97994,1e-05,3.61257]
[1776349097833,52.74,73538.22,0.0,0.97997,1e-05,3.60768]
[1776349097941,52.74,73538.22,0.0,0.97997,1e-05,3.60768]
[1776349100146,52.74,73544.2,0.0,0.98005,1e-05,3.59595]
[1776349103167,52.73,73541.19,0.0,0.98002,1e-05,3.60026]
[1776349104174,52.73,73534.81,0.0,0.97994,1e-05,3.61193]
[1776349105181,52.73,73529.37,0.0,0.97987,1e-05,3.62195]
[1776349106188,52.73,73530.28,0.0,0.97989,1e-05,3.62011]
[1776349109209,52.73,73540.68,0.0,0.98002,1e-05,3.60074]
[1776349110217,52.73,73546.7,0.0,0.98009,1e-05,3.58965]
[1776349111234,52.73,73554.0,0.0,0.98019,1e-05,3.57433]
[1776349112241,52.73,73561.29,0.0,0.98028,1e-05,3.56104]
[1776349113248,52.73,73564.99,0.0,0.98032,1e-05,3.55434]
[1776349114254,52.73,73570.83,0.0,0.98039,1e-05,3.54377]
[1776349115262,52.73,73575.73,0.0,0.98045,1e-05,3.53494]
[1776349116269,52.73,73588.28,0.0,0.9806,1e-05,3.51236]
[1776349117276,52.73,73593.68,0.0,0.98067,1e-05,3.50275]
[1776349118283,52.73,73612.28,0.0,0.98089,1e-05,3.46958]
[1776349119290,52.73,73619.01,0.0,0.98097,1e-05,3.45778]
[1776349119880,52.73,73619.01,0.0,0.98097,1e-05,3.45778]
[1776349120307,52.73,73624.04,0.0,0.98103,1e-05,3.44884]
[1776349121311,52.74,73626.49,0.0,0.98105,1e-05,3.44492]
[1776349123325,52.74,73632.29,0.0,0.98112,1e-05,3.43511]
[1776349124342,52.74,73636.09,0.0,0.98116,1e-05,3.42864]
[1776349124922,52.74,73636.09,0.0,0.98116,1e-05,3.42864]
[1776349125355,52.74,73631.96,0.0,0.98111,1e-05,3.4362]
[1776349126356,52.74,73634.76,0.0,0.98114,1e-05,3.4315]
[1776349127363,52.74,73641.16,0.0,0.98122,1e-05,3.42045]
[1776349128134,52.74,73641.16,0.0,0.98122,1e-05,3.42045]
[1776349128370,52.74,73643.97,0.0,0.98125,1e-05,3.41577]
[1776349129377,52.74,73636.73,0.0,0.98116,1e-05,3.42882]
[1776349130384,52.74,73649.94,0.0,0.98131,1e-05,3.4058]
[1776349131391,52.74,73663.95,0.0,0.98148,1e-05,3.38125]
[1776349132653,52.74,73663.95,0.0,0.98148,1e-05,3.38125]
[1776349132713,52.75,73635.32,0.0,0.98114,1e-05,3.43221]
[1776349133409,52.75,73622.94,0.0,0.98099,1e-05,3.45415]
[1776349133793,52.75,73622.94,0.0,0.98099,1e-05,3.45415]
[1776349134419,52.75,73624.56,0.0,0.98101,1e-05,3.45174]
[1776349135424,52.75,73637.81,0.0,0.98116,1e-05,3.42848]
[1776349136301,52.75,73637.81,0.0,0.98116,1e-05,3.42848]
[1776349136431,52.75,73643.75,0.0,0.98123,1e-05,3.41826]
[1776349137438,52.75,73634.55,0.0,0.98112,1e-05,3.43478]
[1776349138445,52.75,73632.87,0.0,0.9811,1e-05,3.438]
[1776349139452,52.75,73628.29,0.0,0.98104,1e-05,3.44636]
[1776349142473,52.75,73631.92,0.0,0.98108,1e-05,3.44061]
[1776349144487,52.76,73634.92,0.0,0.98112,1e-05,3.43578]
[1776349147509,52.76,73630.34,0.0,0.98106,1e-05,3.44462]
[1776349148515,52.76,73634.8,0.0,0.98111,1e-05,3.43695]
[1776349150530,52.76,73637.91,0.0,0.98114,1e-05,3.43193]
[1776349152713,52.76,73639.27,0.0,0.98116,1e-05,3.42977]
[1776349152544,52.76,73643.69,0.0,0.98121,1e-05,3.42222]
[1776349152943,52.76,73643.69,0.0,0.98121,1e-05,3.42222]
[1776349153460,52.76,73643.69,0.0,0.98121,1e-05,3.42222]
[1776349153542,52.76,73643.69,0.0,0.98121,1e-05,3.42222]
[1776349153551,52.76,73645.24,0.0,0.98122,1e-05,3.41975]
[1776349154559,52.77,73651.17,0.0,0.98129,1e-05,3.40958]
[1776349155950,52.77,73649.9,0.0,0.98127,1e-05,3.41209]
[1776349156199,52.77,73649.9,0.0,0.98127,1e-05,3.41209]
[1776349157661,52.77,73648.41,0.0,0.98125,1e-05,3.41499]
[1776349157700,52.77,73648.41,0.0,0.98125,1e-05,3.41499]
[1776349157762,52.77,73649.52,0.0,0.98126,1e-05,3.41331]
[1776349160601,52.77,73654.31,0.0,0.98132,1e-05,3.40571]
[1776349161763,52.77,73654.31,0.0,0.98132,1e-05,3.40571]
[1776349163622,52.77,73668.14,0.0,0.98147,1e-05,3.38236]
[1776349163988,52.77,73668.14,0.0,0.98147,1e-05,3.38236]
[1776349164280,52.77,73668.14,0.0,0.98147,1e-05,3.38236]
[1776349164629,52.78,73673.71,0.0,0.98153,1e-05,3.37296]
[1776349165636,52.78,73676.7,0.0,0.98156,1e-05,3.36809]
[1776349166643,52.78,73681.71,0.0,0.98162,1e-05,3.35973]
[1776349167941,52.78,73682.23,0.0,0.98162,1e-05,3.35919]
[1776349168634,52.78,73682.23,0.0,0.98162,1e-05,3.35919]
[1776349168689,52.78,73682.23,0.0,0.98162,1e-05,3.35919]
[1776349168735,52.78,73681.5,0.0,0.98161,1e-05,3.36083]
[1776349169065,52.78,73681.5,0.0,0.98161,1e-05,3.36083]
[1776349169201,52.78,73681.5,0.0,0.98161,1e-05,3.36083]
[1776349170673,52.78,73667.68,0.0,0.98145,1e-05,3.38565]
[1776349170925,52.78,73667.68,0.0,0.98145,1e-05,3.38565]
[1776349170944,52.78,73667.68,0.0,0.98145,1e-05,3.38565]
[1776349171332,52.78,73667.68,0.0,0.98145,1e-05,3.38565]
[1776349171451,52.78,73667.68,0.0,0.98145,1e-05,3.38565]
[1776349171680,52.79,73665.2,0.0,0.98143,1e-05,3.38866]
[1776349172687,52.79,73640.66,0.0,0.98114,1e-05,3.43212]
[1776349173695,52.79,73635.38,0.0,0.98108,1e-05,3.4417]
[1776349175719,52.79,73640.8,0.0,0.98114,1e-05,3.43256]
[1776349178430,52.79,73641.06,0.0,0.98114,1e-05,3.43259]
[1776349178436,52.79,73641.06,0.0,0.98114,1e-05,3.43259]
[1776349178740,52.79,73644.13,0.0,0.98117,1e-05,3.42741]
[1776349178923,52.79,73644.13,0.0,0.98117,1e-05,3.42741]
[1776349178940,52.79,73644.13,0.0,0.98117,1e-05,3.42741]
[1776349179747,52.79,73648.57,0.0,0.98122,1e-05,3.41983]
[1776349181787,52.79,73646.06,0.0,0.98119,1e-05,3.42478]
[1776349182783,52.8,73642.73,0.0,0.98115,1e-05,3.43091]
[1776349183515,52.8,73642.73,0.0,0.98115,1e-05,3.43091]
[1776349183697,52.8,73642.73,0.0,0.98115,1e-05,3.43091]
[1776349183791,52.8,73640.22,0.0,0.98112,1e-05,3.43559]
[1776349184104,52.8,73640.22,0.0,0.98112,1e-05,3.43559]
[1776349184201,52.8,73640.22,0.0,0.98112,1e-05,3.43559]
[1776349184798,52.8,73636.51,0.0,0.98107,1e-05,3.44238]
[1776349187095,52.8,73636.02,0.0,0.98106,1e-05,3.44347]
[1776349186814,52.8,73623.49,0.0,0.98091,1e-05,3.46594]
[1776349187823,52.8,73614.52,0.0,0.98081,1e-05,3.48212]
[1776349188827,52.8,73607.06,0.0,0.98072,1e-05,3.49561]
[1776349189834,52.8,73609.79,0.0,0.98075,1e-05,3.49085]
[1776349190441,52.8,73609.79,0.0,0.98075,1e-05,3.49085]
[1776349190518,52.8,73609.79,0.0,0.98075,1e-05,3.49099]
[1776349190841,52.8,73615.78,0.0,0.98082,1e-05,3.48028]
[1776349191848,52.8,73612.97,0.0,0.98078,1e-05,3.48546]
[1776349193862,52.8,73608.71,0.0,0.98073,1e-05,3.49338]
[1776349194869,52.8,73606.6,0.0,0.98071,1e-05,3.49729]
[1776349195876,52.8,73596.1,0.0,0.98058,1e-05,3.51628]
[1776349196883,52.8,73594.59,0.0,0.98056,1e-05,3.5191]
[1776349201485,52.8,73596.44,0.0,0.98058,1e-05,3.51605]
[1776349201707,52.8,73596.44,0.0,0.98058,1e-05,3.51605]
[1776349201802,52.81,73601.64,0.0,0.98064,1e-05,3.5069]
[1776349202795,52.81,73601.64,0.0,0.98064,1e-05,3.5069]
[1776349202837,52.81,73605.68,0.0,0.98069,1e-05,3.49965]
[1776349204952,52.81,73598.45,0.0,0.9806,1e-05,3.513]
[1776349206355,52.81,73598.45,0.0,0.9806,1e-05,3.513]
[1776349206450,52.81,73598.63,0.0,0.9806,1e-05,3.51278]
[1776349207600,52.81,73598.63,0.0,0.9806,1e-05,3.51278]
[1776349207697,52.81,73566.61,0.0,0.98021,1e-05,3.57083]
[1776349207974,52.81,73562.3,0.0,0.98016,1e-05,3.57869]
[1776349208981,52.81,73556.95,0.0,0.9801,1e-05,3.58844]
[1776349210118,52.81,73556.95,0.0,0.9801,1e-05,3.58844]
[1776349210157,52.81,73560.91,0.0,0.98015,1e-05,3.58118]
[1776349214016,52.81,73558.84,0.0,0.98012,1e-05,3.58487]
[1776349215023,52.81,73550.89,0.0,0.98002,1e-05,3.59939]
[1776349216030,52.81,73551.12,0.0,0.98003,1e-05,3.59891]
[1776349218047,52.81,73543.61,0.0,0.97993,1e-05,3.61259]
[1776349219053,52.81,73524.86,0.0,0.9797,1e-05,3.6471]
[1776349220060,52.81,73537.64,0.0,0.97986,1e-05,3.62336]
[1776349221068,52.81,73537.3,0.0,0.97986,1e-05,3.62389]
[1776349222725,52.81,73537.3,0.0,0.97986,1e-05,3.62389]
[1776349222829,52.8,73537.82,0.0,0.97987,1e-05,3.62275]
[1776349224095,52.8,73533.17,0.0,0.97981,1e-05,3.63123]
[1776349226621,52.8,73533.1,0.0,0.97981,1e-05,3.63125]
[1776349226687,52.8,73540.94,0.0,0.97991,1e-05,3.61662]
[1776349227118,52.8,73554.63,0.0,0.98008,1e-05,3.5915]
[1776349228129,52.8,73562.43,0.0,0.98017,1e-05,3.57718]
[1776349229134,52.8,73561.34,0.0,0.98016,1e-05,3.57913]
[1776349230141,52.8,73559.18,0.0,0.98013,1e-05,3.58307]
[1776349232853,52.8,73559.95,0.0,0.98015,1e-05,3.57994]
[1776349232879,52.8,73562.81,0.0,0.98019,1e-05,3.57469]
[1776349234696,52.8,73561.72,0.0,0.98017,1e-05,3.57668]
[1776349234797,52.8,73564.05,0.0,0.9802,1e-05,3.57241]
[1776349235326,52.8,73564.05,0.0,0.9802,1e-05,3.57241]
[1776349235529,52.8,73566.66,0.0,0.98023,1e-05,3.56766]
[1776349238715,52.8,73566.58,0.0,0.98023,1e-05,3.56781]
[1776349240212,52.8,73569.24,0.0,0.98026,1e-05,3.563]
[1776349242865,52.8,73567.74,0.0,0.98025,1e-05,3.56573]
[1776349242937,52.8,73566.09,0.0,0.98023,1e-05,3.56875]
[1776349243248,52.8,73560.01,0.0,0.98015,1e-05,3.57985]
[1776349244255,52.8,73549.53,0.0,0.98002,1e-05,3.59902]
[1776349246269,52.8,73550.75,0.0,0.98004,1e-05,3.59672]
[1776349247202,52.8,73550.75,0.0,0.98004,1e-05,3.59672]
[1776349247276,52.8,73549.26,0.0,0.98002,1e-05,3.59941]
[1776349248810,52.8,73549.26,0.0,0.98002,1e-05,3.59941]
[1776349248937,52.8,73548.9,0.0,0.98002,1e-05,3.59998]
[1776349250297,52.8,73544.81,0.0,0.97997,1e-05,3.60743]
[1776349251304,52.8,73553.77,0.0,0.98008,1e-05,3.59096]
[1776349251962,52.8,73553.77,0.0,0.98008,1e-05,3.59096]
[1776349253586,52.8,73552.97,0.0,0.98007,1e-05,3.59234]
[1776349253594,52.8,73538.83,0.0,0.97989,1e-05,3.61826]
[1776349254333,52.8,73532.44,0.0,0.97981,1e-05,3.63003]
[1776349255340,52.8,73531.32,0.0,0.9798,1e-05,3.63203]
[1776349256347,52.8,73537.31,0.0,0.97988,1e-05,3.62088]
[1776349257010,52.8,73537.31,0.0,0.97988,1e-05,3.62088]
[1776349257354,52.8,73545.45,0.0,0.97998,1e-05,3.60581]
[1776349258512,52.8,73545.45,0.0,0.97998,1e-05,3.60581]
[1776349258641,52.8,73561.44,0.0,0.98017,1e-05,3.57647]
[1776349259367,52.8,73566.62,0.0,0.98024,1e-05,3.56698]
[1776349260377,52.8,73581.71,0.0,0.98042,1e-05,3.53959]
[1776349261382,52.8,73588.19,0.0,0.9805,1e-05,3.52796]
[1776349262330,52.8,73588.19,0.0,0.9805,1e-05,3.52796]
[1776349262389,52.8,73589.48,0.0,0.98051,1e-05,3.52572]
[1776349263419,52.8,73625.02,0.0,0.98094,1e-05,3.46207]
[1776349264427,52.8,73636.26,0.0,0.98107,1e-05,3.44222]
[1776349265434,52.8,73636.01,0.0,0.98107,1e-05,3.44286]
[1776349266445,52.8,73627.16,0.0,0.98096,1e-05,3.45904]
[1776349267448,52.8,73627.1,0.0,0.98096,1e-05,3.45936]
[1776349268455,52.8,73611.81,0.0,0.98077,1e-05,3.48682]
[1776349269463,52.81,73608.88,0.0,0.98074,1e-05,3.49222]
[1776349270471,52.81,73611.02,0.0,0.98076,1e-05,3.48854]
[1776349271478,52.81,73605.34,0.0,0.98069,1e-05,3.49887]
[1776349273021,52.81,73605.34,0.0,0.98069,1e-05,3.49887]
[1776349272485,52.81,73601.3,0.0,0.98064,1e-05,3.50625]
[1776349273522,52.81,73612.2,0.0,0.98077,1e-05,3.48672]
[1776349274525,52.81,73610.13,0.0,0.98075,1e-05,3.49055]
[1776349275531,52.81,73610.1,0.0,0.98075,1e-05,3.49091]
[1776349276783,52.81,73610.1,0.0,0.98075,1e-05,3.49091]
[1776349276812,52.81,73620.94,0.0,0.98087,1e-05,3.4717]
[1776349277546,52.81,73625.62,0.0,0.98093,1e-05,3.46355]
[1776349279559,52.81,73623.43,0.0,0.9809,1e-05,3.46784]
[1776349280570,52.81,73626.18,0.0,0.98093,1e-05,3.46313]
[1776349281574,52.81,73624.07,0.0,0.98091,1e-05,3.46709]
[1776349282581,52.81,73621.14,0.0,0.98087,1e-05,3.47249]
[1776349283588,52.81,73611.11,0.0,0.98075,1e-05,3.49059]
[1776349284949,52.81,73611.11,0.0,0.98075,1e-05,3.49059]
[1776349284594,52.81,73607.63,0.0,0.98071,1e-05,3.49697]
[1776349285212,52.81,73607.63,0.0,0.98071,1e-05,3.49697]
[1776349285602,52.82,73611.13,0.0,0.98075,1e-05,3.49084]
[1776349286609,52.82,73613.89,0.0,0.98078,1e-05,3.48605]
[1776349287616,52.82,73619.44,0.0,0.98084,1e-05,3.4763]
[1776349288623,52.82,73626.59,0.0,0.98093,1e-05,3.46374]
[1776349289630,52.82,73620.55,0.0,0.98085,1e-05,3.47469]
[1776349291775,52.82,73620.03,0.0,0.98085,1e-05,3.4758]
[1776349291793,52.82,73619.44,0.0,0.98085,1e-05,3.47535]
[1776349292655,52.82,73606.91,0.0,0.9807,1e-05,3.49793]
[1776349293842,52.82,73606.91,0.0,0.9807,1e-05,3.49793]
[1776349293943,52.82,73602.9,0.0,0.98065,1e-05,3.50526]
[1776349294102,52.82,73602.9,0.0,0.98065,1e-05,3.50526]
[1776349294670,52.82,73593.68,0.0,0.98054,1e-05,3.52184]
[1776349295484,52.82,73593.68,0.0,0.98054,1e-05,3.52184]
[1776349295677,52.82,73591.4,0.0,0.98051,1e-05,3.52617]
[1776349297691,52.82,73596.15,0.0,0.98057,1e-05,3.51779]
[1776349298698,52.82,73598.73,0.0,0.9806,1e-05,3.51325]
[1776349301719,52.82,73594.87,0.0,0.98055,1e-05,3.52052]
[1776349305749,52.82,73588.74,0.0,0.98047,1e-05,3.53197]
[1776349306252,52.82,73588.74,0.0,0.98047,1e-05,3.53197]
[1776349306416,52.82,73588.74,0.0,0.98047,1e-05,3.53197]
[1776349306756,52.82,73582.94,0.0,0.9804,1e-05,3.54253]
[1776349307763,52.82,73579.91,0.0,0.98036,1e-05,3.54808]
[1776349308122,52.82,73579.91,0.0,0.98036,1e-05,3.54808]
[1776349308188,52.82,73579.91,0.0,0.98036,1e-05,3.54808]
[1776349308770,52.83,73577.71,0.0,0.98034,1e-05,3.55211]
[1776349309776,52.83,73573.97,0.0,0.98029,1e-05,3.55894]
[1776349310693,52.83,73573.97,0.0,0.98029,1e-05,3.55894]
[1776349310784,52.83,73580.4,0.0,0.98037,1e-05,3.5473]
[1776349311592,52.83,73580.4,0.0,0.98037,1e-05,3.5473]
[1776349311695,52.83,73580.4,0.0,0.98037,1e-05,3.5473]
[1776349311791,52.83,73590.06,0.0,0.98049,1e-05,3.52988]
[1776349312798,52.83,73592.74,0.0,0.98052,1e-05,3.52512]
[1776349313807,52.83,73589.85,0.0,0.98048,1e-05,3.53042]
[1776349314814,52.83,73593.59,0.0,0.98053,1e-05,3.52376]
[1776349315835,52.83,73606.46,0.0,0.98068,1e-05,3.50071]
[1776349316835,52.83,73611.44,0.0,0.98074,1e-05,3.49192]
[1776349317441,52.83,73611.44,0.0,0.98074,1e-05,3.49192]
[1776349317688,52.83,73611.44,0.0,0.98074,1e-05,3.49192]
[1776349317842,52.83,73613.11,0.0,0.98076,1e-05,3.48908]
[1776349318560,52.83,73613.11,0.0,0.98076,1e-05,3.48908]
[1776349318697,52.83,73613.11,0.0,0.98076,1e-05,3.48908]
[1776349319857,52.83,73603.16,0.0,0.98064,1e-05,3.50721]
[1776349320864,52.83,73605.88,0.0,0.98067,1e-05,3.50245]
[1776349321871,52.83,73599.77,0.0,0.98059,1e-05,3.51354]
[1776349323671,52.83,73598.76,0.0,0.98058,1e-05,3.51546]
[1776349323885,52.83,73594.21,0.0,0.98053,1e-05,3.52376]
[1776349324892,52.83,73587.94,0.0,0.98045,1e-05,3.53516]
[1776349325192,52.83,73587.94,0.0,0.98045,1e-05,3.53516]
[1776349325899,52.83,73587.13,0.0,0.98044,1e-05,3.53668]
[1776349330978,52.83,73574.45,0.0,0.98028,1e-05,3.55996]
[1776349331758,52.83,73574.45,0.0,0.98028,1e-05,3.55996]
[1776349331990,52.83,73563.99,0.0,0.98016,1e-05,3.579]
[1776349333034,52.83,73558.73,0.0,0.98009,1e-05,3.58862]
[1776349334677,52.83,73557.24,0.0,0.98007,1e-05,3.59134]
[1776349335047,52.83,73556.98,0.0,0.98007,1e-05,3.59176]
[1776349336691,52.83,73557.08,0.0,0.98007,1e-05,3.59153]
[1776349337061,52.83,73557.49,0.0,0.98008,1e-05,3.59074]
[1776349339259,52.83,73524.72,0.0,0.97967,1e-05,3.65096]
[1776349340088,52.83,73514.5,0.0,0.97955,1e-05,3.66978]
[1776349341095,52.83,73509.88,0.0,0.97949,1e-05,3.67821]
[1776349342102,52.83,73515.16,0.0,0.97956,1e-05,3.66818]
[1776349342650,52.83,73515.16,0.0,0.97956,1e-05,3.66818]
[1776349343109,52.83,73529.12,0.0,0.97973,1e-05,3.64212]
[1776349344117,52.83,73533.15,0.0,0.97978,1e-05,3.63454]
[1776349344463,52.83,73533.15,0.0,0.97978,1e-05,3.63454]
[1776349345017,52.83,73533.15,0.0,0.97978,1e-05,3.63454]
[1776349345123,52.83,73541.77,0.0,0.97989,1e-05,3.61854]
[1776349347138,52.83,73546.59,0.0,0.97995,1e-05,3.60952]
[1776349348333,52.83,73548.16,0.0,0.97997,1e-05,3.60657]
[1776349348455,52.83,73548.16,0.0,0.97997,1e-05,3.60657]
[1776349350445,52.83,73548.33,0.0,0.97997,1e-05,3.60619]
[1776349352174,52.83,73532.15,0.0,0.97978,1e-05,3.63405]
[1776349353181,52.83,73524.39,0.0,0.97969,1e-05,3.64834]
[1776349354188,52.83,73523.22,0.0,0.97967,1e-05,3.65039]
[1776349355195,52.82,73529.14,0.0,0.97975,1e-05,3.6393]
[1776349358216,52.82,73523.57,0.0,0.97968,1e-05,3.64921]
[1776349359223,52.82,73519.3,0.0,0.97963,1e-05,3.657]
[1776349361237,52.82,73513.44,0.0,0.97956,1e-05,3.66758]
[1776349363251,52.82,73519.16,0.0,0.97963,1e-05,3.65661]
[1776349368286,52.82,73521.25,0.0,0.97966,1e-05,3.65195]
[1776349374105,52.82,73521.08,0.0,0.97966,1e-05,3.65167]
[1776349374194,52.82,73520.01,0.0,0.97965,1e-05,3.65351]
[1776349374690,52.82,73520.01,0.0,0.97965,1e-05,3.65351]
[1776349374940,52.82,73520.01,0.0,0.97965,1e-05,3.65351]
[1776349375009,52.81,73520.16,0.0,0.97966,1e-05,3.65292]
[1776349375969,52.81,73520.16,0.0,0.97966,1e-05,3.65292]
[1776349376071,52.81,73519.38,0.0,0.97965,1e-05,3.65422]
[1776349376196,52.81,73519.38,0.0,0.97965,1e-05,3.65422]
[1776349381382,52.81,73511.1,0.0,0.97955,1e-05,3.66869]
[1776349382390,52.81,73508.43,0.0,0.97952,1e-05,3.67348]
[1776349383398,52.81,73500.85,0.0,0.97942,1e-05,3.68743]
[1776349384405,52.81,73496.48,0.0,0.97937,1e-05,3.69539]
[1776349386423,52.81,73492.25,0.0,0.97932,1e-05,3.70284]
[1776349388437,52.81,73496.76,0.0,0.97938,1e-05,3.69392]
[1776349389444,52.8,73509.54,0.0,0.97954,1e-05,3.66985]
[1776349390451,52.8,73511.24,0.0,0.97956,1e-05,3.6665]
[1776349391458,52.8,73517.4,0.0,0.97964,1e-05,3.65488]
[1776349394479,52.8,73519.62,0.0,0.97967,1e-05,3.6503]
[1776349396493,52.8,73507.61,0.0,0.97952,1e-05,3.67232]
[1776349397500,52.8,73504.96,0.0,0.97949,1e-05,3.67707]
[1776349399514,52.8,73510.41,0.0,0.97956,1e-05,3.66654]
[1776349403545,52.8,73506.27,0.0,0.97952,1e-05,3.67353]
[1776349404697,52.8,73506.27,0.0,0.97952,1e-05,3.67353]
[1776349404699,52.8,73524.56,0.0,0.97975,1e-05,3.63939]
[1776349405559,52.79,73529.03,0.0,0.9798,1e-05,3.631]
[1776349406810,52.79,73529.03,0.0,0.9798,1e-05,3.631]
[1776349406874,52.79,73519.4,0.0,0.97968,1e-05,3.6487]
[1776349407830,52.79,73519.4,0.0,0.97968,1e-05,3.6487]
[1776349407876,52.79,73497.23,0.0,0.97941,1e-05,3.68982]
[1776349408584,52.79,73488.82,0.0,0.9793,1e-05,3.70534]
[1776349409591,52.79,73482.87,0.0,0.97923,1e-05,3.71626]
[1776349414631,52.79,73484.33,0.0,0.97926,1e-05,3.71047]
[1776349415638,52.79,73474.29,0.0,0.97914,1e-05,3.7291]
[1776349416646,52.79,73468.61,0.0,0.97907,1e-05,3.73953]
[1776349418660,52.78,73462.15,0.0,0.97899,1e-05,3.75113]
[1776349419667,52.78,73454.27,0.0,0.97889,1e-05,3.76575]
[1776349420674,52.78,73446.82,0.0,0.97879,1e-05,3.77957]
[1776349422689,52.78,73442.33,0.0,0.97874,1e-05,3.78737]
[1776349424703,52.78,73437.1,0.0,0.97868,1e-05,3.79657]
[1776349425710,52.77,73443.52,0.0,0.97876,1e-05,3.78391]
[1776349426717,52.77,73455.33,0.0,0.97892,1e-05,3.76105]
[1776349427724,52.77,73463.54,0.0,0.97903,1e-05,3.74515]
[1776349428731,52.77,73475.09,0.0,0.97918,1e-05,3.72304]
[1776349429738,52.77,73478.35,0.0,0.97922,1e-05,3.71663]
[1776349431752,52.77,73488.38,0.0,0.97935,1e-05,3.69729]
[1776349432759,52.77,73486.91,0.0,0.97933,1e-05,3.69983]
[1776349435780,52.76,73480.7,0.0,0.97926,1e-05,3.71079]
[1776349436796,52.76,73480.7,0.0,0.97926,1e-05,3.71079]
[1776349436936,52.76,73480.7,0.0,0.97926,1e-05,3.71079]
[1776349437038,52.76,73481.17,0.0,0.97927,1e-05,3.70966]
[1776349438805,52.76,73486.54,0.0,0.97934,1e-05,3.6991]
[1776349439809,52.76,73506.57,0.0,0.97959,1e-05,3.66148]
[1776349440819,52.76,73517.86,0.0,0.97974,1e-05,3.64037]
[1776349441834,52.76,73510.92,0.0,0.97965,1e-05,3.65312]
[1776349446866,52.76,73511.04,0.0,0.97966,1e-05,3.6522]
[1776349447873,52.76,73497.31,0.0,0.97948,1e-05,3.67761]
[1776349448880,52.76,73494.95,0.0,0.97946,1e-05,3.68182]
[1776349451905,52.76,73484.2,0.0,0.97932,1e-05,3.70154]
[1776349452912,52.75,73496.52,0.0,0.97948,1e-05,3.67806]
[1776349453919,52.75,73498.73,0.0,0.97951,1e-05,3.67374]
[1776349455933,52.75,73479.42,0.0,0.97927,1e-05,3.70951]
[1776349456939,52.75,73476.18,0.0,0.97923,1e-05,3.71535]
[1776349458954,52.75,73465.05,0.0,0.97909,1e-05,3.73582]
[1776349459961,52.75,73463.54,0.0,0.97907,1e-05,3.73838]
[1776349460968,52.75,73459.28,0.0,0.97902,1e-05,3.74614]
[1776349463991,52.74,73454.41,0.0,0.97896,1e-05,3.75444]
[1776349467012,52.74,73445.76,0.0,0.97886,1e-05,3.76991]
[1776349469026,52.74,73437.96,0.0,0.97876,1e-05,3.78409]
[1776349470033,52.74,73433.23,0.0,0.9787,1e-05,3.79275]
[1776349472073,52.73,73466.04,0.0,0.97914,1e-05,3.72791]
[1776349472418,52.73,73466.04,0.0,0.97914,1e-05,3.72791]
[1776349473107,52.73,73466.04,0.0,0.97914,1e-05,3.72791]
[1776349473182,52.73,73484.42,0.0,0.97937,1e-05,3.69335]
[1776349474073,52.73,73478.12,0.0,0.9793,1e-05,3.70388]
[1776349475080,52.73,73482.65,0.0,0.97937,1e-05,3.69436]
[1776349475356,52.73,73482.65,0.0,0.97937,1e-05,3.69436]
[1776349475665,52.73,73482.65,0.0,0.97937,1e-05,3.69436]
[1776349476098,52.72,73482.15,0.0,0.97937,1e-05,3.69428]
[1776349476518,52.72,73482.15,0.0,0.97937,1e-05,3.69428]
[1776349478107,52.72,73488.95,0.0,0.97946,1e-05,3.68032]
[1776349479114,52.72,73501.46,0.0,0.97962,1e-05,3.6568]
[1776349480023,52.72,73501.46,0.0,0.97962,1e-05,3.6568]
[1776349480192,52.72,73506.5,0.0,0.97968,1e-05,3.64728]
[1776349481173,52.72,73506.5,0.0,0.97968,1e-05,3.64728]
[1776349481264,52.72,73480.72,0.0,0.97936,1e-05,3.69537]
[1776349481718,52.72,73480.72,0.0,0.97936,1e-05,3.69537]
[1776349482174,52.72,73480.68,0.0,0.97936,1e-05,3.69531]
[1776349483159,52.72,73474.55,0.0,0.97928,1e-05,3.70659]
[1776349483919,52.72,73474.55,0.0,0.97928,1e-05,3.70659]
[1776349484081,52.72,73474.55,0.0,0.97928,1e-05,3.70659]
[1776349484169,52.71,73473.09,0.0,0.97927,1e-05,3.70911]
[1776349484970,52.71,73473.09,0.0,0.97927,1e-05,3.70911]
[1776349485174,52.71,73480.39,0.0,0.97936,1e-05,3.69515]
[1776349488196,52.71,73484.04,0.0,0.97941,1e-05,3.68763]
[1776349488677,52.71,73484.04,0.0,0.97941,1e-05,3.68763]
[1776349489278,52.71,73484.04,0.0,0.97941,1e-05,3.68763]
[1776349489203,52.71,73489.04,0.0,0.97948,1e-05,3.67806]
[1776349491221,52.71,73502.95,0.0,0.97965,1e-05,3.65174]
[1776349492230,52.71,73515.14,0.0,0.97981,1e-05,3.62897]
[1776349493060,52.71,73515.14,0.0,0.97981,1e-05,3.62897]
[1776349493237,52.71,73521.56,0.0,0.97989,1e-05,3.61697]
[1776349494244,52.71,73535.0,0.0,0.98005,1e-05,3.59214]
[1776349495251,52.71,73544.16,0.0,0.98017,1e-05,3.57529]
[1776349496258,52.71,73556.33,0.0,0.98032,1e-05,3.55306]
[1776349497265,52.71,73560.45,0.0,0.98037,1e-05,3.54557]
[1776349497782,52.71,73560.45,0.0,0.98037,1e-05,3.54557]
[1776349498272,52.71,73562.84,0.0,0.9804,1e-05,3.54127]
[1776349500288,52.71,73569.43,0.0,0.98048,1e-05,3.52943]
[1776349502302,52.71,73564.95,0.0,0.98042,1e-05,3.5377]
[1776349505326,52.71,73553.92,0.0,0.98028,1e-05,3.55796]
[1776349506333,52.71,73546.88,0.0,0.9802,1e-05,3.57087]
[1776349507340,52.71,73543.25,0.0,0.98015,1e-05,3.57754]
[1776349509355,52.71,73538.14,0.0,0.98009,1e-05,3.58691]
[1776349510362,52.71,73533.51,0.0,0.98003,1e-05,3.5954]
[1776349511369,52.71,73538.09,0.0,0.98009,1e-05,3.58696]
[1776349514390,52.71,73533.35,0.0,0.98003,1e-05,3.59562]
[1776349516408,52.71,73525.0,0.0,0.97993,1e-05,3.61091]
[1776349518514,52.71,73530.18,0.0,0.97999,1e-05,3.60132]
[1776349519429,52.71,73539.84,0.0,0.98011,1e-05,3.58355]
[1776349520444,52.71,73547.12,0.0,0.9802,1e-05,3.5702]
[1776349521443,52.71,73547.98,0.0,0.98021,1e-05,3.56863]
[1776349522450,52.71,73540.9,0.0,0.98013,1e-05,3.5816]
[1776349523692,52.71,73540.9,0.0,0.98013,1e-05,3.5816]
[1776349523948,52.71,73550.6,0.0,0.98024,1e-05,3.5639]
[1776349527578,52.71,73549.54,0.0,0.98023,1e-05,3.5659]
[1776349533533,52.71,73545.58,0.0,0.98019,1e-05,3.57162]
[1776349534540,52.71,73531.52,0.0,0.98002,1e-05,3.5974]
[1776349535547,52.71,73527.67,0.0,0.97997,1e-05,3.60447]
[1776349538569,52.71,73532.74,0.0,0.98003,1e-05,3.59507]
[1776349539577,52.71,73554.04,0.0,0.98029,1e-05,3.55609]
[1776349540584,52.71,73569.79,0.0,0.98049,1e-05,3.52749]
[1776349541597,52.71,73565.29,0.0,0.98044,1e-05,3.53501]
[1776349542599,52.7,73560.34,0.0,0.98038,1e-05,3.54329]
[1776349545622,52.7,73554.77,0.0,0.98033,1e-05,3.55127]
[1776349547136,52.69,73549.6,0.0,0.98027,1e-05,3.55996]
[1776349551676,52.69,73560.94,0.0,0.98041,1e-05,3.53877]
[1776349552676,52.69,73568.12,0.0,0.9805,1e-05,3.52584]
[1776349553683,52.69,73575.79,0.0,0.98059,1e-05,3.51209]
[1776349557711,52.69,73581.3,0.0,0.98065,1e-05,3.50262]
[1776349558718,52.69,73581.07,0.0,0.98065,1e-05,3.50317]
[1776349562746,52.7,73590.76,0.0,0.98076,1e-05,3.48632]
[1776349567781,52.69,73589.27,0.0,0.98076,1e-05,3.48599]
[1776349570806,52.68,73594.34,0.0,0.98083,1e-05,3.4751]
[1776349571810,52.68,73599.67,0.0,0.9809,1e-05,3.46499]
[1776349573962,52.68,73600.49,0.0,0.98091,1e-05,3.46296]
[1776349574054,52.67,73560.29,0.0,0.98044,1e-05,3.5347]
[1776349574838,52.67,73550.65,0.0,0.98032,1e-05,3.55151]
[1776349575847,52.67,73536.69,0.0,0.98016,1e-05,3.57626]
[1776349577472,52.67,73536.69,0.0,0.98016,1e-05,3.57626]
[1776349576854,52.67,73534.42,0.0,0.98013,1e-05,3.57965]
[1776349579449,52.66,73531.43,0.0,0.9801,1e-05,3.58435]
[1776349579875,52.66,73525.64,0.0,0.98003,1e-05,3.59496]
[1776349581889,52.66,73527.15,0.0,0.98005,1e-05,3.59213]
[1776349582896,52.66,73538.77,0.0,0.98019,1e-05,3.57083]
[1776349583903,52.66,73542.75,0.0,0.98024,1e-05,3.56358]
[1776349584910,52.66,73547.86,0.0,0.9803,1e-05,3.5543]
[1776349585917,52.66,73559.71,0.0,0.98045,1e-05,3.53282]
[1776349586925,52.66,73579.06,0.0,0.98068,1e-05,3.49788]
[1776349587931,52.66,73590.89,0.0,0.98082,1e-05,3.47689]
[1776349588938,52.66,73588.83,0.0,0.9808,1e-05,3.48076]
[1776349593977,52.67,73574.25,0.0,0.98062,1e-05,3.50615]
[1776349594984,52.67,73565.33,0.0,0.98052,1e-05,3.52239]
[1776349595991,52.67,73552.04,0.0,0.98035,1e-05,3.54649]
[1776349596998,52.67,73555.41,0.0,0.98039,1e-05,3.54053]
[1776349601029,52.67,73560.94,0.0,0.98046,1e-05,3.53083]
[1776349604050,52.67,73544.42,0.0,0.98026,1e-05,3.56113]
[1776349605057,52.67,73542.47,0.0,0.98023,1e-05,3.56472]
[1776349607071,52.67,73553.0,0.0,0.98036,1e-05,3.54559]
[1776349608079,52.67,73549.73,0.0,0.98032,1e-05,3.55161]
[1776349612107,52.67,73542.89,0.0,0.98024,1e-05,3.56427]
[1776349614121,52.67,73547.17,0.0,0.98029,1e-05,3.55652]
[1776349615128,52.67,73555.22,0.0,0.98038,1e-05,3.54193]
[1776349616903,52.67,73555.55,0.0,0.98039,1e-05,3.54141]
[1776349617142,52.67,73568.69,0.0,0.98055,1e-05,3.51769]
[1776349618149,52.67,73573.8,0.0,0.98061,1e-05,3.50859]
[1776349620849,52.67,73570.19,0.0,0.98056,1e-05,3.51536]
[1776349621179,52.67,73576.95,0.0,0.98064,1e-05,3.50329]
[1776349622194,52.68,73584.01,0.0,0.98073,1e-05,3.49074]
[1776349624209,52.67,73585.48,0.0,0.98075,1e-05,3.48766]
[1776349626223,52.67,73591.64,0.0,0.98083,1e-05,3.47543]
[1776349627230,52.67,73595.78,0.0,0.98088,1e-05,3.46745]
[1776349629244,52.66,73590.43,0.0,0.98083,1e-05,3.47588]
[1776349632267,52.66,73594.54,0.0,0.98089,1e-05,3.46681]
[1776349634791,52.65,73593.61,0.0,0.98088,1e-05,3.46735]
[1776349634940,52.65,73593.61,0.0,0.98088,1e-05,3.46735]
[1776349635420,52.65,73593.71,0.0,0.98089,1e-05,3.46661]
[1776349635853,52.65,73593.71,0.0,0.98089,1e-05,3.46661]
[1776349635943,52.65,73593.71,0.0,0.98089,1e-05,3.46661]
[1776349639332,52.64,73578.5,0.0,0.98072,1e-05,3.49159]
[1776349640338,52.64,73572.5,0.0,0.98065,1e-05,3.50178]
[1776349641346,52.64,73580.63,0.0,0.98075,1e-05,3.48654]
[1776349642353,52.64,73585.49,0.0,0.98082,1e-05,3.47722]
[1776349644367,52.63,73590.33,0.0,0.98088,1e-05,3.4674]
[1776349645374,52.63,73596.03,0.0,0.98095,1e-05,3.45665]
[1776349646381,52.63,73600.4,0.0,0.98101,1e-05,3.44832]
[1776349649403,52.62,73604.73,0.0,0.98107,1e-05,3.43904]
[1776349651059,52.62,73604.77,0.0,0.98107,1e-05,3.43845]
[1776349651195,52.62,73604.77,0.0,0.98107,1e-05,3.43845]
[1776349651417,52.62,73602.7,0.0,0.98106,1e-05,3.43995]
[1776349652424,52.62,73595.86,0.0,0.98098,1e-05,3.4516]
[1776349653431,52.61,73599.94,0.0,0.98103,1e-05,3.44379]
[1776349656452,52.61,73603.94,0.0,0.98109,1e-05,3.43513]
[1776349657869,52.61,73606.68,0.0,0.98113,1e-05,3.42976]
[1776349657938,52.61,73606.68,0.0,0.98113,1e-05,3.42976]
[1776349659473,52.6,73602.52,0.0,0.98108,1e-05,3.43614]
[1776349662494,52.6,73607.02,0.0,0.98115,1e-05,3.42665]
[1776349664872,52.59,73605.87,0.0,0.98114,1e-05,3.4277]
[1776349664941,52.59,73605.87,0.0,0.98114,1e-05,3.4277]
[1776349665514,52.59,73600.24,0.0,0.98108,1e-05,3.4372]
[1776349666522,52.59,73606.13,0.0,0.98115,1e-05,3.42624]
[1776349667689,52.59,73605.24,0.0,0.98114,1e-05,3.42732]
[1776349667938,52.59,73605.24,0.0,0.98114,1e-05,3.42732]
[1776349671557,52.58,73612.74,0.0,0.98124,1e-05,3.41211]
[1776349676592,52.57,73606.57,0.0,0.98119,1e-05,3.42073]
[1776349677598,52.57,73601.93,0.0,0.98113,1e-05,3.42851]
[1776349680105,52.57,73604.7,0.0,0.98117,1e-05,3.42311]
[1776349680192,52.57,73604.7,0.0,0.98117,1e-05,3.42311]
[1776349680293,52.57,73607.61,0.0,0.98121,1e-05,3.41698]
[1776349680680,52.57,73607.61,0.0,0.98121,1e-05,3.41698]
[1776349680738,52.57,73607.61,0.0,0.98121,1e-05,3.41698]
[1776349681627,52.56,73618.8,0.0,0.98134,1e-05,3.39675]
[1776349683651,52.56,73622.62,0.0,0.98139,1e-05,3.38912]
[1776349684651,52.56,73627.61,0.0,0.98146,1e-05,3.37993]
[1776349686242,52.56,73627.61,0.0,0.98146,1e-05,3.37993]
[1776349686322,52.56,73636.41,0.0,0.98156,1e-05,3.36369]
[1776349687679,52.56,73641.13,0.0,0.98162,1e-05,3.35507]
[1776349689751,52.55,73641.68,0.0,0.98163,1e-05,3.35373]
[1776349690700,52.55,73648.39,0.0,0.98171,1e-05,3.34134]
[1776349691707,52.55,73652.44,0.0,0.98176,1e-05,3.33395]
[1776349693722,52.55,73660.68,0.0,0.98186,1e-05,3.31902]
[1776349695735,52.55,73664.88,0.0,0.98191,1e-05,3.31118]
[1776349697753,52.54,73673.3,0.0,0.98201,1e-05,3.29611]
[1776349699763,52.54,73677.64,0.0,0.98206,1e-05,3.28814]
[1776349700770,52.54,73688.53,0.0,0.98218,1e-05,3.26923]
[1776349701778,52.54,73697.26,0.0,0.98228,1e-05,3.25409]
[1776349702785,52.54,73702.62,0.0,0.98234,1e-05,3.24461]
[1776349703792,52.54,73715.13,0.0,0.98248,1e-05,3.22339]
[1776349705830,52.54,73716.93,0.0,0.9825,1e-05,3.22008]
[1776349710870,52.53,73720.54,0.0,0.98255,1e-05,3.21337]
[1776349715905,52.53,73725.73,0.0,0.98262,1e-05,3.20259]
[1776349720940,52.53,73729.22,0.0,0.98266,1e-05,3.19632]
[1776349721953,52.53,73737.14,0.0,0.98274,1e-05,3.18296]
[1776349722956,52.53,73748.04,0.0,0.98286,1e-05,3.16469]
[1776349723963,52.53,73749.17,0.0,0.98288,1e-05,3.1628]
[1776349725980,52.53,73757.98,0.0,0.98297,1e-05,3.14812]
[1776349727994,52.53,73760.3,0.0,0.983,1e-05,3.1443]
[1776349730009,52.53,73768.5,0.0,0.98308,1e-05,3.13076]
[1776349735045,52.53,73767.9,0.0,0.98308,1e-05,3.13194]
[1776349736083,52.53,73767.9,0.0,0.98308,1e-05,3.13194]
[1776349736198,52.53,73767.9,0.0,0.98308,1e-05,3.13194]
[1776349736299,52.53,73771.22,0.0,0.98311,1e-05,3.12649]
[1776349737953,52.53,73771.28,0.0,0.98311,1e-05,3.12643]
[1776349738190,52.53,73771.28,0.0,0.98311,1e-05,3.12643]
[1776349744108,52.53,73772.99,0.0,0.98313,1e-05,3.12386]
[1776349746122,52.53,73768.91,0.0,0.98308,1e-05,3.13067]
[1776349747129,52.53,73764.7,0.0,0.98304,1e-05,3.13766]
[1776349749991,52.53,73765.01,0.0,0.98304,1e-05,3.13717]
[1776349750193,52.53,73765.01,0.0,0.98304,1e-05,3.13717]
[1776349750272,52.53,73762.94,0.0,0.98302,1e-05,3.14061]
[1776349751408,52.53,73753.29,0.0,0.98292,1e-05,3.15664]
[1776349752164,52.53,73750.53,0.0,0.98289,1e-05,3.16121]
[1776349753171,52.53,73745.28,0.0,0.98283,1e-05,3.16993]
[1776349758208,52.53,73744.31,0.0,0.98282,1e-05,3.1713]
[1776349758869,52.53,73744.31,0.0,0.98282,1e-05,3.1713]
[1776349758939,52.53,73744.31,0.0,0.98282,1e-05,3.1713]
[1776349762237,52.53,73748.37,0.0,0.98287,1e-05,3.16432]
[1776349765410,52.53,73750.37,0.0,0.98289,1e-05,3.16092]
[1776349765437,52.53,73750.37,0.0,0.98289,1e-05,3.16092]
[1776349765512,52.53,73751.03,0.0,0.98289,1e-05,3.15979]
[1776349766616,52.53,73751.03,0.0,0.98289,1e-05,3.15979]
[1776349766698,52.53,73751.59,0.0,0.9829,1e-05,3.15883]
[1776349768279,52.53,73762.63,0.0,0.98302,1e-05,3.14043]
[1776349769287,52.53,73766.71,0.0,0.98306,1e-05,3.13368]
[1776349771279,52.53,73767.24,0.0,0.98307,1e-05,3.13282]
[1776349771447,52.53,73767.24,0.0,0.98307,1e-05,3.13282]
[1776349771542,52.53,73767.86,0.0,0.98308,1e-05,3.13024]
[1776349773318,52.53,73772.37,0.0,0.98313,1e-05,3.12285]
[1776349778354,52.53,73774.51,0.0,0.98315,1e-05,3.11954]
[1776349778888,52.53,73774.51,0.0,0.98315,1e-05,3.11954]
[1776349778942,52.53,73774.51,0.0,0.98315,1e-05,3.11954]
[1776349781375,52.53,73779.35,0.0,0.9832,1e-05,3.11173]
[1776349783389,52.53,73784.14,0.0,0.98325,1e-05,3.10401]
[1776349785403,52.53,73790.64,0.0,0.98332,1e-05,3.09353]
[1776349786410,52.53,73799.82,0.0,0.98342,1e-05,3.07862]
[1776349787417,52.54,73801.37,0.0,0.98343,1e-05,3.07622]
[1776349792452,52.53,73803.02,0.0,0.98346,1e-05,3.07181]
[1776349794286,52.53,73801.5,0.0,0.98345,1e-05,3.07395]
[1776349794438,52.53,73801.5,0.0,0.98345,1e-05,3.07395]
[1776349794466,52.53,73800.97,0.0,0.98344,1e-05,3.07447]
[1776349796481,52.52,73793.41,0.0,0.98337,1e-05,3.08613]
[1776349798495,52.52,73788.77,0.0,0.98332,1e-05,3.09396]
[1776349801520,52.53,73784.14,0.0,0.98327,1e-05,3.10187]
[1776349802533,52.53,73777.95,0.0,0.9832,1e-05,3.11213]
[1776349803536,52.53,73782.37,0.0,0.98325,1e-05,3.10494]
[1776349805549,52.53,73778.18,0.0,0.9832,1e-05,3.11199]
[1776349808772,52.53,73779.28,0.0,0.98321,1e-05,3.11041]
[1776349808939,52.53,73779.28,0.0,0.98321,1e-05,3.11041]
[1776349811594,52.53,73784.73,0.0,0.98327,1e-05,3.10169]
[1776349812601,52.53,73792.04,0.0,0.98335,1e-05,3.0898]
[1776349813608,52.53,73788.07,0.0,0.9833,1e-05,3.09643]
[1776349816580,52.53,73787.44,0.0,0.9833,1e-05,3.09719]
[1776349816699,52.53,73787.44,0.0,0.9833,1e-05,3.09719]
[1776349816630,52.53,73785.88,0.0,0.98328,1e-05,3.09938]
[1776349819651,52.52,73781.76,0.0,0.98324,1e-05,3.10549]
[1776349821665,52.53,73777.16,0.0,0.98319,1e-05,3.11323]
[1776349824896,52.53,73780.1,0.0,0.98322,1e-05,3.10865]
[1776349824940,52.53,73780.1,0.0,0.98322,1e-05,3.10865]
[1776349826700,52.53,73786.04,0.0,0.98329,1e-05,3.09907]
[1776349827708,52.53,73798.49,0.0,0.98342,1e-05,3.07881]
[1776349828715,52.53,73802.91,0.0,0.98346,1e-05,3.07175]
[1776349833750,52.52,73806.77,0.0,0.98352,1e-05,3.06229]
[1776349834180,52.52,73806.77,0.0,0.98352,1e-05,3.06229]
[1776349834456,52.52,73806.77,0.0,0.98352,1e-05,3.06229]
[1776349834757,52.52,73807.25,0.0,0.98353,1e-05,3.0612]
[1776349835764,52.52,73814.42,0.0,0.9836,1e-05,3.04926]
[1776349837778,52.52,73819.65,0.0,0.98366,1e-05,3.04023]
[1776349842815,52.51,73823.52,0.0,0.98371,1e-05,3.03262]
[1776349843822,52.51,73830.06,0.0,0.98378,1e-05,3.02183]
[1776349846846,52.51,73827.17,0.0,0.98376,1e-05,3.02577]
[1776349848859,52.51,73833.73,0.0,0.98383,1e-05,3.01474]
[1776349850873,52.5,73837.87,0.0,0.98387,1e-05,3.00763]
[1776349854907,52.5,73846.45,0.0,0.98397,1e-05,2.99304]
[1776349855943,52.5,73865.26,0.0,0.98416,1e-05,2.96293]
[1776349856924,52.5,73878.45,0.0,0.98429,1e-05,2.94192]
[1776349857939,52.5,73895.71,0.0,0.98447,1e-05,2.9147]
[1776349858944,52.5,73902.86,0.0,0.98454,1e-05,2.90345]
[1776349859951,52.5,73906.0,0.0,0.98457,1e-05,2.89852]
[1776349861629,52.5,73900.43,0.0,0.98451,1e-05,2.90716]
[1776349861965,52.5,73893.88,0.0,0.98445,1e-05,2.9174]
[1776349862977,52.5,73884.51,0.0,0.98436,1e-05,2.93206]
[1776349864993,52.5,73882.74,0.0,0.98434,1e-05,2.93471]
[1776349868016,52.5,73874.75,0.0,0.98426,1e-05,2.94705]
[1776349872044,52.49,73869.61,0.0,0.98421,1e-05,2.95464]
[1776349877078,52.49,73872.73,0.0,0.98425,1e-05,2.94808]
[1776349878099,52.49,73886.59,0.0,0.98439,1e-05,2.92627]
[1776349879107,52.49,73895.6,0.0,0.98448,1e-05,2.91199]
[1776349880113,52.49,73891.96,0.0,0.98445,1e-05,2.91764]
[1776349885148,52.49,73894.99,0.0,0.98448,1e-05,2.91262]
[1776349889176,52.49,73886.47,0.0,0.98439,1e-05,2.92577]
[1776349890183,52.48,73881.08,0.0,0.98434,1e-05,2.93416]
[1776349891190,52.48,73870.24,0.0,0.98424,1e-05,2.94964]
[1776349892203,52.48,73868.62,0.0,0.98422,1e-05,2.95209]
[1776349893208,52.48,73864.53,0.0,0.98419,1e-05,2.95737]
[1776349895227,52.48,73874.31,0.0,0.98429,1e-05,2.9418]
[1776349896233,52.48,73882.56,0.0,0.98437,1e-05,2.9287]
[1776349897484,52.48,73881.56,0.0,0.98436,1e-05,2.93017]
[1776349898248,52.48,73877.75,0.0,0.98433,1e-05,2.93608]
[1776349900920,52.48,73878.81,0.0,0.98434,1e-05,2.93433]
[1776349900938,52.48,73878.81,0.0,0.98434,1e-05,2.93433]
[1776349904292,52.48,73870.5,0.0,0.98426,1e-05,2.94694]
[1776349905361,52.48,73870.5,0.0,0.98426,1e-05,2.94694]
[1776349905452,52.48,73870.5,0.0,0.98426,1e-05,2.94694]
[1776349905512,52.47,73867.62,0.0,0.98424,1e-05,2.94932]
[1776349909327,52.47,73863.38,0.0,0.9842,1e-05,2.95564]
[1776349910744,52.47,73863.38,0.0,0.9842,1e-05,2.95564]
[1776349910942,52.47,73863.38,0.0,0.9842,1e-05,2.95564]
[1776349911362,52.46,73854.56,0.0,0.98411,1e-05,2.96937]
[1776349912354,52.46,73846.17,0.0,0.98403,1e-05,2.98257]
[1776349913361,52.46,73843.81,0.0,0.98401,1e-05,2.986]
[1776349916381,52.46,73850.02,0.0,0.98407,1e-05,2.97573]
[1776349918396,52.46,73855.36,0.0,0.98413,1e-05,2.96672]
[1776349919403,52.46,73860.04,0.0,0.98418,1e-05,2.95915]
[1776349920674,52.46,73860.04,0.0,0.98418,1e-05,2.95915]
[1776349920698,52.46,73860.04,0.0,0.98418,1e-05,2.95915]
[1776349920771,52.46,73863.74,0.0,0.98422,1e-05,2.95316]
[1776349921421,52.46,73876.35,0.0,0.98434,1e-05,2.93327]
[1776349922425,52.46,73884.88,0.0,0.98443,1e-05,2.91975]
[1776349923432,52.46,73888.42,0.0,0.98447,1e-05,2.91405]
[1776349925446,52.46,73878.59,0.0,0.98437,1e-05,2.92935]
[1776349926476,52.46,73865.38,0.0,0.98424,1e-05,2.95016]
[1776349927468,52.45,73840.04,0.0,0.98398,1e-05,2.98945]
[1776349928473,52.45,73835.39,0.0,0.98394,1e-05,2.9967]
[1776349933508,52.45,73836.22,0.0,0.98395,1e-05,2.99437]
[1776349937012,52.45,73836.7,0.0,0.98396,1e-05,2.9932]
[1776349937192,52.45,73837.49,0.0,0.98397,1e-05,2.99174]
[1776349938544,52.44,73843.43,0.0,0.98403,1e-05,2.98187]
[1776349939551,52.44,73857.35,0.0,0.98418,1e-05,2.95957]
[1776349940558,52.44,73863.05,0.0,0.98423,1e-05,2.95041]
[1776349942576,52.44,73855.15,0.0,0.98416,1e-05,2.96268]
[1776349945616,52.44,73851.87,0.0,0.98412,1e-05,2.9676]
[1776349945691,52.44,73851.87,0.0,0.98412,1e-05,2.9676]
[1776349945789,52.44,73852.18,0.0,0.98413,1e-05,2.96695]
[1776349947133,52.44,73852.21,0.0,0.98413,1e-05,2.96675]
[1776349947194,52.44,73852.21,0.0,0.98413,1e-05,2.96675]
[1776349949622,52.44,73847.59,0.0,0.98409,1e-05,2.97365]
[1776349951029,52.44,73847.59,0.0,0.98409,1e-05,2.97365]
[1776349951193,52.44,73847.85,0.0,0.98409,1e-05,2.97308]
[1776349951635,52.44,73848.71,0.0,0.98411,1e-05,2.97003]
[1776349952365,52.44,73848.71,0.0,0.98411,1e-05,2.97003]
[1776349952438,52.44,73848.71,0.0,0.98411,1e-05,2.97003]
[1776349953649,52.44,73863.06,0.0,0.98425,1e-05,2.94699]
[1776349954656,52.43,73866.21,0.0,0.98429,1e-05,2.94191]
[1776349956442,52.43,73865.82,0.0,0.98428,1e-05,2.94243]
[1776349956690,52.43,73865.82,0.0,0.98428,1e-05,2.94243]
[1776349956784,52.43,73868.24,0.0,0.98431,1e-05,2.93851]
[1776349957432,52.43,73868.24,0.0,0.98431,1e-05,2.93851]
[1776349957691,52.43,73868.24,0.0,0.98431,1e-05,2.93851]
[1776349958686,52.43,73863.49,0.0,0.98426,1e-05,2.94581]
[1776349961096,52.43,73866.37,0.0,0.98429,1e-05,2.94106]
[1776349961199,52.43,73866.37,0.0,0.98429,1e-05,2.94106]
[1776349961706,52.43,73866.48,0.0,0.98429,1e-05,2.94079]
[1776349962713,52.43,73860.69,0.0,0.98424,1e-05,2.94983]
[1776349963720,52.43,73848.88,0.0,0.98412,1e-05,2.96843]
[1776349965077,52.43,73844.31,0.0,0.98407,1e-05,2.97555]
[1776349965747,52.43,73846.02,0.0,0.98409,1e-05,2.97266]
[1776349966753,52.43,73850.5,0.0,0.98414,1e-05,2.96539]
[1776349967761,52.43,73854.88,0.0,0.98418,1e-05,2.95829]
[1776349968674,52.43,73854.88,0.0,0.98418,1e-05,2.95829]
[1776349968768,52.43,73858.71,0.0,0.98422,1e-05,2.95209]
[1776349973803,52.43,73860.01,0.0,0.98424,1e-05,2.94944]
[1776349975818,52.43,73849.25,0.0,0.98413,1e-05,2.96624]
[1776349976824,52.42,73848.07,0.0,0.98412,1e-05,2.96797]
[1776349978032,52.42,73848.07,0.0,0.98412,1e-05,2.96797]
[1776349978036,52.42,73845.85,0.0,0.9841,1e-05,2.97134]
[1776349978195,52.42,73845.85,0.0,0.9841,1e-05,2.97134]
[1776349978949,52.42,73845.85,0.0,0.9841,1e-05,2.97134]
[1776349979050,52.42,73847.29,0.0,0.98411,1e-05,2.96889]
[1776349979189,52.42,73847.29,0.0,0.98411,1e-05,2.96889]
[1776349980696,52.42,73847.66,0.0,0.98412,1e-05,2.96815]
[1776349980854,52.42,73853.31,0.0,0.98418,1e-05,2.95902]
[1776349985889,52.42,73853.87,0.0,0.98419,1e-05,2.95745]
[1776349990926,52.42,73859.8,0.0,0.98425,1e-05,2.94742]
[1776349992746,52.42,73857.04,0.0,0.98422,1e-05,2.95167]
[1776349992940,52.42,73857.04,0.0,0.98422,1e-05,2.95167]
[1776349993043,52.42,73861.97,0.0,0.98427,1e-05,2.94376]
[1776349993793,52.42,73861.97,0.0,0.98427,1e-05,2.94376]
[1776349993940,52.42,73861.97,0.0,0.98427,1e-05,2.94376]
[1776349994955,52.42,73871.6,0.0,0.98437,1e-05,2.92838]
[1776349995962,52.41,73873.44,0.0,0.98439,1e-05,2.92541]
[1776349997976,52.41,73878.93,0.0,0.98445,1e-05,2.91665]
[1776350000997,52.41,73883.72,0.0,0.98449,1e-05,2.90898]
[1776350002011,52.41,73888.41,0.0,0.98454,1e-05,2.90161]
[1776350003016,52.41,73884.73,0.0,0.98451,1e-05,2.90733]
[1776350004023,52.41,73878.41,0.0,0.98444,1e-05,2.91719]
[1776350005508,52.41,73878.55,0.0,0.98444,1e-05,2.91691]
[1776350005688,52.41,73878.55,0.0,0.98444,1e-05,2.91691]
[1776350006037,52.41,73877.91,0.0,0.98444,1e-05,2.91786]
[1776350007009,52.41,73877.91,0.0,0.98444,1e-05,2.91786]
[1776350007193,52.41,73878.23,0.0,0.98444,1e-05,2.9173]
[1776350009059,52.41,73881.86,0.0,0.98448,1e-05,2.91149]
[1776350010077,52.41,73889.27,0.0,0.98455,1e-05,2.89987]
[1776350010765,52.41,73889.27,0.0,0.98455,1e-05,2.89987]
[1776350010937,52.41,73889.27,0.0,0.98455,1e-05,2.89987]
[1776350011083,52.41,73889.87,0.0,0.98457,1e-05,2.89741]
[1776350011643,52.41,73889.87,0.0,0.98457,1e-05,2.89741]
[1776350011691,52.41,73889.87,0.0,0.98457,1e-05,2.89741]
[1776350015740,52.41,73889.7,0.0,0.98457,1e-05,2.89759]
[1776350015938,52.41,73889.7,0.0,0.98457,1e-05,2.89759]
[1776350016118,52.41,73888.83,0.0,0.98456,1e-05,2.89893]
[1776350016458,52.41,73888.83,0.0,0.98456,1e-05,2.89893]
[1776350016693,52.41,73888.83,0.0,0.98456,1e-05,2.89893]
[1776350022198,52.41,73890.75,0.0,0.98458,1e-05,2.89583]
[1776350022439,52.41,73890.75,0.0,0.98458,1e-05,2.89583]
[1776350022621,52.41,73890.75,0.0,0.98458,1e-05,2.89583]
[1776350022691,52.41,73890.75,0.0,0.98458,1e-05,2.89583]
[1776350022791,52.41,73890.82,0.0,0.98458,1e-05,2.89568]
[1776350025181,52.41,73894.42,0.0,0.98461,1e-05,2.89005]
[1776350026188,52.41,73906.29,0.0,0.98473,1e-05,2.87161]
[1776350027195,52.41,73909.07,0.0,0.98476,1e-05,2.86733]
[1776350029209,52.41,73917.22,0.0,0.98484,1e-05,2.85482]
[1776350033238,52.41,73911.67,0.0,0.98478,1e-05,2.86361]
[1776350034628,52.41,73911.67,0.0,0.98478,1e-05,2.86361]
[1776350034700,52.41,73911.67,0.0,0.98478,1e-05,2.86361]
[1776350034729,52.41,73907.45,0.0,0.98474,1e-05,2.87019]
[1776350036263,52.41,73903.34,0.0,0.9847,1e-05,2.87659]
[1776350037269,52.41,73907.29,0.0,0.98474,1e-05,2.87048]
[1776350038276,52.41,73911.19,0.0,0.98478,1e-05,2.86448]
[1776350039954,52.41,73911.19,0.0,0.98478,1e-05,2.86448]
[1776350040193,52.41,73913.8,0.0,0.9848,1e-05,2.86053]
[1776350043437,52.41,73917.07,0.0,0.98483,1e-05,2.85559]
[1776350043741,52.41,73917.84,0.0,0.98484,1e-05,2.85452]
[1776350045290,52.41,73916.68,0.0,0.98483,1e-05,2.85631]
[1776350045440,52.41,73916.68,0.0,0.98483,1e-05,2.85631]
[1776350045693,52.41,73916.68,0.0,0.98483,1e-05,2.85631]
[1776350045792,52.41,73917.09,0.0,0.98483,1e-05,2.85579]
[1776350046729,52.41,73917.09,0.0,0.98483,1e-05,2.85579]
[1776350046938,52.41,73917.09,0.0,0.98483,1e-05,2.85579]
[1776350048347,52.41,73923.45,0.0,0.98489,1e-05,2.84612]
[1776350049705,52.41,73923.45,0.0,0.98489,1e-05,2.84612]
[1776350049955,52.41,73923.45,0.0,0.98489,1e-05,2.84612]
[1776350049991,52.41,73926.87,0.0,0.98492,1e-05,2.84102]
[1776350050932,52.41,73926.87,0.0,0.98492,1e-05,2.84102]
[1776350051015,52.41,73935.55,0.0,0.98501,1e-05,2.82772]
[1776350051375,52.42,73937.39,0.0,0.98503,1e-05,2.82501]
[1776350052377,52.42,73933.66,0.0,0.98499,1e-05,2.83082]
[1776350054307,52.42,73932.01,0.0,0.98497,1e-05,2.83346]
[1776350054391,52.42,73938.54,0.0,0.98503,1e-05,2.82357]
[1776350055398,52.42,73945.34,0.0,0.9851,1e-05,2.8133]
[1776350057414,52.42,73947.61,0.0,0.98512,1e-05,2.81009]
[1776350059429,52.42,73951.03,0.0,0.98515,1e-05,2.80516]
[1776350062888,52.42,73951.43,0.0,0.98515,1e-05,2.80482]
[1776350062911,52.42,73954.57,0.0,0.98518,1e-05,2.80033]
[1776350063887,52.42,73954.57,0.0,0.98518,1e-05,2.80033]
[1776350065197,52.42,73956.14,0.0,0.9852,1e-05,2.79809]
[1776350065281,52.42,73956.14,0.0,0.9852,1e-05,2.79809]
[1776350066481,52.42,73961.39,0.0,0.98524,1e-05,2.79043]
[1776350068029,52.42,73961.39,0.0,0.98524,1e-05,2.79043]
[1776350068095,52.42,73962.44,0.0,0.98525,1e-05,2.78915]
[1776350068191,52.42,73962.44,0.0,0.98525,1e-05,2.78915]
[1776350068494,52.42,73961.38,0.0,0.98524,1e-05,2.79075]
[1776350070350,52.43,73960.35,0.0,0.98523,1e-05,2.79247]
[1776350070447,52.43,73960.35,0.0,0.98523,1e-05,2.79247]
[1776350073713,52.43,73956.76,0.0,0.9852,1e-05,2.79689]
[1776350073941,52.43,73956.76,0.0,0.9852,1e-05,2.79689]
[1776350074037,52.43,73961.87,0.0,0.98525,1e-05,2.78944]
[1776350077677,52.43,73962.55,0.0,0.98525,1e-05,2.78888]
[1776350077701,52.43,73962.55,0.0,0.98525,1e-05,2.78888]
[1776350077778,52.43,73966.03,0.0,0.98528,1e-05,2.78378]
[1776350078806,52.43,73966.03,0.0,0.98528,1e-05,2.78378]
[1776350078940,52.43,73966.03,0.0,0.98528,1e-05,2.78378]
[1776350080590,52.43,73976.23,0.0,0.98538,1e-05,2.76875]
[1776350082605,52.43,73972.53,0.0,0.98534,1e-05,2.77468]
[1776350083888,52.43,73972.53,0.0,0.98534,1e-05,2.77468]
[1776350083938,52.43,73972.53,0.0,0.98534,1e-05,2.77468]
[1776350084123,52.43,73973.83,0.0,0.98535,1e-05,2.77309]
[1776350084623,52.43,73971.26,0.0,0.98533,1e-05,2.77696]
[1776350085761,52.43,73971.26,0.0,0.98533,1e-05,2.77696]
[1776350085828,52.43,73971.26,0.0,0.98533,1e-05,2.77696]
[1776350088662,52.44,73968.95,0.0,0.9853,1e-05,2.78118]
[1776350088691,52.44,73968.95,0.0,0.9853,1e-05,2.78118]
[1776350088819,52.44,73967.1,0.0,0.98528,1e-05,2.78415]
[1776350090669,52.44,73946.13,0.0,0.98508,1e-05,2.81612]
[1776350091671,52.44,73941.0,0.0,0.98503,1e-05,2.82411]
[1776350092679,52.44,73935.77,0.0,0.98498,1e-05,2.83232]
[1776350095700,52.44,73926.08,0.0,0.98488,1e-05,2.84743]
[1776350097714,52.44,73922.92,0.0,0.98485,1e-05,2.8524]
[1776350099697,52.44,73922.32,0.0,0.98485,1e-05,2.85337]
[1776350099936,52.44,73922.32,0.0,0.98485,1e-05,2.85337]
[1776350100038,52.44,73921.4,0.0,0.98484,1e-05,2.85484]
[1776350100735,52.44,73918.22,0.0,0.9848,1e-05,2.85978]
[1776350102749,52.44,73915.69,0.0,0.98478,1e-05,2.86375]
[1776350103756,52.44,73922.63,0.0,0.98485,1e-05,2.85308]
[1776350104762,52.44,73926.87,0.0,0.98489,1e-05,2.8466]
[1776350105911,52.44,73926.87,0.0,0.98489,1e-05,2.8466]
[1776350105944,52.44,73926.87,0.0,0.98489,1e-05,2.8466]
[1776350106007,52.44,73922.38,0.0,0.98484,1e-05,2.85356]
[1776350106811,52.44,73906.12,0.0,0.98468,1e-05,2.87868]
[1776350107803,52.44,73897.58,0.0,0.9846,1e-05,2.89199]
[1776350108812,52.44,73893.25,0.0,0.98456,1e-05,2.8987]
[1776350113408,52.44,73891.91,0.0,0.98455,1e-05,2.90064]
[1776350113437,52.44,73891.91,0.0,0.98455,1e-05,2.90064]
[1776350113845,52.44,73887.12,0.0,0.9845,1e-05,2.90807]
[1776350115859,52.44,73884.73,0.0,0.98447,1e-05,2.91169]
[1776350116866,52.44,73879.61,0.0,0.98442,1e-05,2.91965]
[1776350117873,52.44,73884.54,0.0,0.98447,1e-05,2.91185]
[1776350120900,52.44,73880.58,0.0,0.98444,1e-05,2.91786]
[1776350121666,52.44,73880.58,0.0,0.98444,1e-05,2.91786]
[1776350121692,52.44,73880.58,0.0,0.98444,1e-05,2.91786]
[1776350122922,52.44,73874.73,0.0,0.98438,1e-05,2.92689]
[1776350124936,52.44,73871.19,0.0,0.98434,1e-05,2.93228]
[1776350125690,52.44,73871.19,0.0,0.98434,1e-05,2.93228]
[1776350125940,52.44,73871.19,0.0,0.98434,1e-05,2.93228]
[1776350125943,52.44,73875.69,0.0,0.98439,1e-05,2.92512]
[1776350126790,52.44,73875.69,0.0,0.98439,1e-05,2.92512]
[1776350126945,52.44,73875.69,0.0,0.98439,1e-05,2.92512]
[1776350127957,52.44,73882.5,0.0,0.98446,1e-05,2.91428]
[1776350129971,52.44,73898.61,0.0,0.98462,1e-05,2.88902]
[1776350130978,52.44,73898.98,0.0,0.98462,1e-05,2.88842]
[1776350132075,52.44,73898.98,0.0,0.98462,1e-05,2.88842]
[1776350132194,52.44,73898.98,0.0,0.98462,1e-05,2.88842]
[1776350132173,52.44,73902.38,0.0,0.98466,1e-05,2.88163]
[1776350132778,52.44,73902.38,0.0,0.98466,1e-05,2.88163]
[1776350132939,52.44,73902.38,0.0,0.98466,1e-05,2.88163]
[1776350132993,52.44,73902.1,0.0,0.98466,1e-05,2.88206]
[1776350133999,52.44,73890.17,0.0,0.98454,1e-05,2.90062]
[1776350135007,52.44,73885.33,0.0,0.9845,1e-05,2.90814]
[1776350135394,52.44,73885.33,0.0,0.9845,1e-05,2.90814]
[1776350135439,52.44,73885.33,0.0,0.9845,1e-05,2.90814]
[1776350138458,52.44,73886.51,0.0,0.98451,1e-05,2.90613]
[1776350138697,52.44,73886.51,0.0,0.98451,1e-05,2.90613]
[1776350139037,52.44,73887.67,0.0,0.98452,1e-05,2.90427]
[1776350139730,52.44,73887.67,0.0,0.98452,1e-05,2.90427]
[1776350139943,52.44,73887.67,0.0,0.98452,1e-05,2.90427]
[1776350142058,52.44,73896.31,0.0,0.98461,1e-05,2.89067]
[1776350142506,52.44,73896.31,0.0,0.98461,1e-05,2.89067]
[1776350142709,52.44,73896.31,0.0,0.98461,1e-05,2.89067]
[1776350143025,52.44,73896.31,0.0,0.98461,1e-05,2.89067]
[1776350143191,52.44,73896.31,0.0,0.98461,1e-05,2.89067]
[1776350143065,52.44,73896.28,0.0,0.98461,1e-05,2.8907]
[1776350144072,52.44,73896.44,0.0,0.98461,1e-05,2.89043]
[1776350148100,52.44,73900.99,0.0,0.98465,1e-05,2.88329]
[1776350148784,52.44,73900.99,0.0,0.98465,1e-05,2.88329]
[1776350148941,52.44,73900.99,0.0,0.98465,1e-05,2.88329]
[1776350150114,52.44,73904.63,0.0,0.98469,1e-05,2.87762]
[1776350151121,52.44,73906.71,0.0,0.98471,1e-05,2.8744]
[1776350151883,52.44,73906.71,0.0,0.98471,1e-05,2.8744]
[1776350151946,52.44,73906.71,0.0,0.98471,1e-05,2.8744]
[1776350153135,52.44,73901.17,0.0,0.98466,1e-05,2.88301]
[1776350154142,52.44,73895.43,0.0,0.9846,1e-05,2.89192]
[1776350154576,52.44,73895.43,0.0,0.9846,1e-05,2.89192]
[1776350154690,52.44,73895.43,0.0,0.9846,1e-05,2.89192]
[1776350160184,52.44,73895.28,0.0,0.9846,1e-05,2.892]
[1776350161294,52.44,73901.9,0.0,0.98466,1e-05,2.88168]
[1776350162254,52.44,73901.9,0.0,0.98466,1e-05,2.88168]
[1776350162440,52.44,73901.5,0.0,0.98466,1e-05,2.88229]
[1776350164196,52.44,73901.66,0.0,0.98466,1e-05,2.88203]
[1776350164213,52.44,73901.85,0.0,0.98466,1e-05,2.88173]
[1776350169248,52.44,73900.95,0.0,0.98465,1e-05,2.88309]
[1776350170764,52.44,73902.21,0.0,0.98467,1e-05,2.88112]
[1776350170941,52.44,73902.21,0.0,0.98467,1e-05,2.88112]
[1776350173286,52.44,73906.58,0.0,0.98471,1e-05,2.87433]
[1776350173481,52.44,73906.58,0.0,0.98471,1e-05,2.87433]
[1776350173696,52.44,73906.58,0.0,0.98471,1e-05,2.87433]
[1776350173795,52.44,73906.58,0.0,0.98471,1e-05,2.87433]
[1776350173939,52.44,73906.58,0.0,0.98471,1e-05,2.87433]
[1776350174293,52.44,73907.8,0.0,0.98472,1e-05,2.87245]
[1776350178488,52.44,73903.98,0.0,0.98468,1e-05,2.87838]
[1776350178694,52.44,73903.98,0.0,0.98468,1e-05,2.87838]
[1776350181422,52.44,73899.63,0.0,0.98464,1e-05,2.8851]
[1776350181463,52.43,73918.99,0.0,0.98483,1e-05,2.85514]
[1776350182350,52.44,73926.56,0.0,0.9849,1e-05,2.84364]
[1776350184756,52.44,73927.85,0.0,0.98492,1e-05,2.84171]
[1776350186377,52.44,73932.08,0.0,0.98496,1e-05,2.8354]
[1776350187385,52.44,73940.78,0.0,0.98504,1e-05,2.82217]
[1776350188394,52.44,73949.59,0.0,0.98513,1e-05,2.80884]
[1776350189910,52.44,73956.48,0.0,0.98519,1e-05,2.79863]
[1776350195442,52.44,73947.78,0.0,0.98511,1e-05,2.81108]
[1776350197905,52.44,73946.47,0.0,0.9851,1e-05,2.81318]
[1776350197938,52.44,73946.47,0.0,0.9851,1e-05,2.81318]
[1776350199500,52.44,73944.39,0.0,0.98507,1e-05,2.81656]
[1776350199705,52.44,73944.39,0.0,0.98507,1e-05,2.81656]
[1776350199737,52.44,73944.68,0.0,0.98508,1e-05,2.81623]
[1776350200479,52.44,73940.06,0.0,0.98503,1e-05,2.82338]
[1776350202126,52.44,73940.06,0.0,0.98503,1e-05,2.82338]
[1776350202194,52.44,73940.06,0.0,0.98503,1e-05,2.82338]
[1776350202287,52.44,73934.9,0.0,0.98498,1e-05,2.83143]
[1776350202493,52.44,73940.29,0.0,0.98503,1e-05,2.82319]
[1776350205730,52.44,73938.49,0.0,0.98501,1e-05,2.82613]
[1776350205938,52.44,73938.49,0.0,0.98501,1e-05,2.82613]
[1776350206249,52.44,73938.49,0.0,0.98501,1e-05,2.82613]
[1776350206303,52.45,73934.76,0.0,0.98498,1e-05,2.832]
[1776350206437,52.45,73934.76,0.0,0.98498,1e-05,2.832]
[1776350211557,52.45,73930.45,0.0,0.98493,1e-05,2.83897]
[1776350213571,52.45,73912.53,0.0,0.98476,1e-05,2.86668]
[1776350214578,52.45,73915.2,0.0,0.98478,1e-05,2.86258]
[1776350215585,52.45,73923.32,0.0,0.98486,1e-05,2.85009]
[1776350217310,52.45,73923.32,0.0,0.98486,1e-05,2.85009]
[1776350216592,52.45,73923.97,0.0,0.98487,1e-05,2.84914]
[1776350217436,52.45,73923.97,0.0,0.98487,1e-05,2.84914]
[1776350219459,52.45,73927.22,0.0,0.9849,1e-05,2.84425]
[1776350219689,52.45,73927.22,0.0,0.9849,1e-05,2.84425]
[1776350219730,52.45,73932.27,0.0,0.98495,1e-05,2.83657]
[1776350221626,52.45,73944.51,0.0,0.98507,1e-05,2.81801]
[1776350222643,52.45,73941.03,0.0,0.98503,1e-05,2.82342]
[1776350223645,52.45,73932.41,0.0,0.98495,1e-05,2.83671]
[1776350224809,52.45,73932.41,0.0,0.98495,1e-05,2.83671]
[1776350224938,52.45,73932.41,0.0,0.98495,1e-05,2.83671]
[1776350225039,52.45,73930.3,0.0,0.98493,1e-05,2.84011]
[1776350225662,52.45,73936.95,0.0,0.98499,1e-05,2.82993]
[1776350226668,52.45,73945.17,0.0,0.98507,1e-05,2.81744]
[1776350228682,52.45,73946.88,0.0,0.98508,1e-05,2.81503]
[1776350229612,52.45,73946.88,0.0,0.98508,1e-05,2.81503]
[1776350229693,52.45,73946.88,0.0,0.98508,1e-05,2.81503]
[1776350232710,52.45,73940.29,0.0,0.98502,1e-05,2.82552]
[1776350235199,52.45,73937.34,0.0,0.98499,1e-05,2.83013]
[1776350235289,52.45,73943.3,0.0,0.98505,1e-05,2.8212]
[1776350235436,52.45,73943.3,0.0,0.98505,1e-05,2.8212]
[1776350236558,52.45,73945.23,0.0,0.98506,1e-05,2.81826]
[1776350236696,52.45,73945.23,0.0,0.98506,1e-05,2.81826]
[1776350236738,52.45,73946.06,0.0,0.98507,1e-05,2.81709]
[1776350239759,52.46,73950.89,0.0,0.98512,1e-05,2.81005]
[1776350240435,52.46,73950.89,0.0,0.98512,1e-05,2.81005]
[1776350240689,52.46,73950.89,0.0,0.98512,1e-05,2.81005]
[1776350242784,52.46,73969.0,0.0,0.98529,1e-05,2.78295]
[1776350243791,52.46,73961.21,0.0,0.98521,1e-05,2.79485]
[1776350244798,52.46,73953.61,0.0,0.98514,1e-05,2.80654]
[1776350245806,52.46,73957.55,0.0,0.98518,1e-05,2.80071]
[1776350247820,52.46,73966.12,0.0,0.98526,1e-05,2.78799]
[1776350248866,52.46,73966.12,0.0,0.98526,1e-05,2.78799]
[1776350248944,52.46,73966.12,0.0,0.98526,1e-05,2.78799]
[1776350249004,52.46,73965.11,0.0,0.98524,1e-05,2.78981]
[1776350249834,52.46,73969.05,0.0,0.98528,1e-05,2.78386]
[1776350251848,52.46,73975.14,0.0,0.98534,1e-05,2.77354]
[1776350253362,52.46,73975.14,0.0,0.98534,1e-05,2.77354]
[1776350253408,52.46,73979.5,0.0,0.98538,1e-05,2.76735]
[1776350253437,52.46,73979.5,0.0,0.98538,1e-05,2.76735]
[1776350255876,52.47,73975.27,0.0,0.98534,1e-05,2.77427]
[1776350256439,52.47,73975.27,0.0,0.98534,1e-05,2.77427]
[1776350256687,52.47,73975.27,0.0,0.98534,1e-05,2.77427]
[1776350256882,52.47,73972.19,0.0,0.98531,1e-05,2.77909]
[1776350258826,52.47,73972.35,0.0,0.98531,1e-05,2.77902]
[1776350258943,52.47,73972.35,0.0,0.98531,1e-05,2.77902]
[1776350259041,52.47,73967.6,0.0,0.98526,1e-05,2.78636]
[1776350262926,52.47,73964.29,0.0,0.98523,1e-05,2.79198]
[1776350263933,52.47,73959.36,0.0,0.98518,1e-05,2.79944]
[1776350264940,52.47,73952.89,0.0,0.98512,1e-05,2.80954]
[1776350266925,52.47,73950.44,0.0,0.98509,1e-05,2.81339]
[1776350266938,52.47,73950.44,0.0,0.98509,1e-05,2.81339]
[1776350266954,52.47,73944.36,0.0,0.98503,1e-05,2.82276]
[1776350268644,52.47,73944.37,0.0,0.98503,1e-05,2.82284]
[1776350268696,52.47,73944.37,0.0,0.98503,1e-05,2.82284]
[1776350268967,52.47,73943.77,0.0,0.98503,1e-05,2.82385]
[1776350273632,52.48,73944.13,0.0,0.98503,1e-05,2.82367]
[1776350273687,52.48,73944.13,0.0,0.98503,1e-05,2.82367]
[1776350279040,52.48,73944.4,0.0,0.98503,1e-05,2.82381]
[1776350280817,52.48,73941.52,0.0,0.985,1e-05,2.82829]
[1776350280943,52.48,73941.52,0.0,0.985,1e-05,2.82829]
[1776350282223,52.48,73944.05,0.0,0.98502,1e-05,2.82451]
[1776350282263,52.48,73953.76,0.0,0.98512,1e-05,2.80981]
[1776350283140,52.48,73953.76,0.0,0.98512,1e-05,2.80981]
[1776350283191,52.48,73953.76,0.0,0.98512,1e-05,2.80981]
[1776350283241,52.48,73956.7,0.0,0.98514,1e-05,2.80546]
[1776350286446,52.48,73953.51,0.0,0.98511,1e-05,2.81055]
[1776350286688,52.48,73952.56,0.0,0.9851,1e-05,2.81211]
[1776350293137,52.48,73955.43,0.0,0.98512,1e-05,2.80856]
[1776350295213,52.48,73955.63,0.0,0.98513,1e-05,2.80838]
[1776350295439,52.48,73955.63,0.0,0.98513,1e-05,2.80838]
[1776350295257,52.48,73955.78,0.0,0.98513,1e-05,2.80827]
[1776350301194,52.49,73959.49,0.0,0.98516,1e-05,2.80339]
[1776350306231,52.49,73957.73,0.0,0.98514,1e-05,2.80672]
[1776350311265,52.49,73955.7,0.0,0.98512,1e-05,2.80895]
[1776350313278,52.49,73950.02,0.0,0.98506,1e-05,2.81785]
[1776350314286,52.49,73939.72,0.0,0.98496,1e-05,2.83368]
[1776350315292,52.49,73940.88,0.0,0.98498,1e-05,2.83198]
[1776350317307,52.5,73930.51,0.0,0.98487,1e-05,2.84803]
[1776350318314,52.5,73926.04,0.0,0.98483,1e-05,2.85496]
[1776350323349,52.5,73922.74,0.0,0.9848,1e-05,2.86022]
[1776350324355,52.5,73928.63,0.0,0.98485,1e-05,2.85118]
[1776350326370,52.5,73935.68,0.0,0.98492,1e-05,2.84045]
[1776350328388,52.5,73930.33,0.0,0.98487,1e-05,2.84879]
[1776350329396,52.5,73925.9,0.0,0.98483,1e-05,2.85565]
[1776350334432,52.5,73928.9,0.0,0.98485,1e-05,2.85124]
[1776350336446,52.5,73911.05,0.0,0.98468,1e-05,2.87888]
[1776350337452,52.5,73910.57,0.0,0.98467,1e-05,2.87962]
[1776350340474,52.5,73901.56,0.0,0.98458,1e-05,2.89359]
[1776350341481,52.5,73896.56,0.0,0.98454,1e-05,2.90134]
[1776350344502,52.5,73891.65,0.0,0.98449,1e-05,2.90886]
[1776350346302,52.5,73891.29,0.0,0.98448,1e-05,2.90936]
[1776350348942,52.5,73890.04,0.0,0.98447,1e-05,2.9112]
[1776350353565,52.5,73899.74,0.0,0.98457,1e-05,2.89575]
[1776350355101,52.5,73899.74,0.0,0.98457,1e-05,2.89575]
[1776350355191,52.5,73899.74,0.0,0.98457,1e-05,2.89575]
[1776350355288,52.5,73896.26,0.0,0.98454,1e-05,2.9011]
[1776350355993,52.5,73896.26,0.0,0.98454,1e-05,2.9011]
[1776350356195,52.5,73896.26,0.0,0.98454,1e-05,2.9011]
[1776350359607,52.5,73907.16,0.0,0.98465,1e-05,2.88401]
[1776350360614,52.5,73908.36,0.0,0.98466,1e-05,2.88214]
[1776350361621,52.5,73915.02,0.0,0.98472,1e-05,2.87182]
[1776350363635,52.5,73920.38,0.0,0.98478,1e-05,2.86357]
[1776350366272,52.5,73922.29,0.0,0.98479,1e-05,2.86065]
[1776350366439,52.5,73922.29,0.0,0.98479,1e-05,2.86065]
[1776350366316,52.5,73921.84,0.0,0.98479,1e-05,2.86141]
[1776350366872,52.5,73921.84,0.0,0.98479,1e-05,2.86141]
[1776350366943,52.5,73921.84,0.0,0.98479,1e-05,2.86141]
[1776350372546,52.5,73920.93,0.0,0.98479,1e-05,2.86146]
[1776350372694,52.5,73920.93,0.0,0.98479,1e-05,2.86146]
[1776350372698,52.5,73919.67,0.0,0.98477,1e-05,2.86343]
[1776350374496,52.5,73919.67,0.0,0.98477,1e-05,2.86343]
[1776350374688,52.5,73916.33,0.0,0.98474,1e-05,2.86861]
[1776350374712,52.5,73910.46,0.0,0.98468,1e-05,2.87769]
[1776350376726,52.5,73905.75,0.0,0.98464,1e-05,2.88498]
[1776350377608,52.5,73905.75,0.0,0.98464,1e-05,2.88498]
[1776350377692,52.5,73905.75,0.0,0.98464,1e-05,2.88498]
[1776350377812,52.5,73905.75,0.0,0.98464,1e-05,2.88498]
[1776350377938,52.5,73905.75,0.0,0.98464,1e-05,2.88498]
[1776350378037,52.5,73903.58,0.0,0.98462,1e-05,2.8883]
[1776350382769,52.5,73907.87,0.0,0.98466,1e-05,2.88154]
[1776350383953,52.5,73907.87,0.0,0.98466,1e-05,2.88154]
[1776350384198,52.5,73907.87,0.0,0.98466,1e-05,2.88154]
[1776350384254,52.5,73912.95,0.0,0.98471,1e-05,2.87366]
[1776350384866,52.5,73912.95,0.0,0.98471,1e-05,2.87366]
[1776350384945,52.5,73912.95,0.0,0.98471,1e-05,2.87366]
[1776350390828,52.5,73907.96,0.0,0.98466,1e-05,2.88141]
[1776350392052,52.5,73907.96,0.0,0.98466,1e-05,2.88141]
[1776350392204,52.5,73907.96,0.0,0.98466,1e-05,2.88141]
[1776350392440,52.5,73907.96,0.0,0.98466,1e-05,2.88141]
[1776350392464,52.5,73904.54,0.0,0.98463,1e-05,2.88669]
[1776350394856,52.5,73900.15,0.0,0.98458,1e-05,2.89346]
[1776350399932,52.49,73897.75,0.0,0.98456,1e-05,2.89706]
[1776350400195,52.49,73897.75,0.0,0.98456,1e-05,2.89706]
[1776350400219,52.49,73897.69,0.0,0.98456,1e-05,2.89707]
[1776350400907,52.49,73893.71,0.0,0.98452,1e-05,2.90327]
[1776350402440,52.49,73893.71,0.0,0.98452,1e-05,2.90327]
[1776350402690,52.49,73891.64,0.0,0.9845,1e-05,2.90641]
[1776350407402,52.49,73891.15,0.0,0.9845,1e-05,2.907]
[1776350407447,52.49,73891.15,0.0,0.9845,1e-05,2.907]
[1776350407524,52.49,73891.15,0.0,0.9845,1e-05,2.907]
[1776350407543,52.49,73901.86,0.0,0.9846,1e-05,2.8902]
[1776350407694,52.49,73901.86,0.0,0.9846,1e-05,2.8902]
[1776350408964,52.49,73905.05,0.0,0.98464,1e-05,2.88523]
[1776350412457,52.49,73906.26,0.0,0.98465,1e-05,2.88332]
[1776350412537,52.49,73900.3,0.0,0.98459,1e-05,2.89256]
[1776350412622,52.49,73900.3,0.0,0.98459,1e-05,2.89256]
[1776350412694,52.49,73900.3,0.0,0.98459,1e-05,2.89256]
[1776350416648,52.49,73903.94,0.0,0.98463,1e-05,2.88684]
[1776350416695,52.49,73903.94,0.0,0.98463,1e-05,2.88684]
[1776350416771,52.49,73903.94,0.0,0.98463,1e-05,2.88684]
[1776350416940,52.49,73903.94,0.0,0.98463,1e-05,2.88684]
[1776350417023,52.49,73905.53,0.0,0.98464,1e-05,2.88435]
[1776350418030,52.49,73900.89,0.0,0.9846,1e-05,2.89154]
[1776350423065,52.49,73899.8,0.0,0.98459,1e-05,2.89305]
[1776350423909,52.49,73899.8,0.0,0.98459,1e-05,2.89305]
[1776350423942,52.49,73899.8,0.0,0.98459,1e-05,2.89305]
[1776350424118,52.49,73899.8,0.0,0.98459,1e-05,2.89305]
[1776350424194,52.49,73899.8,0.0,0.98459,1e-05,2.89305]
[1776350424219,52.49,73900.08,0.0,0.98459,1e-05,2.89259]
[1776350425089,52.49,73907.64,0.0,0.98466,1e-05,2.88085]
[1776350430114,52.49,73907.98,0.0,0.98467,1e-05,2.88026]
[1776350433135,52.49,73902.61,0.0,0.98462,1e-05,2.88707]
[1776350434358,52.49,73902.61,0.0,0.98462,1e-05,2.88707]
[1776350434438,52.49,73902.61,0.0,0.98462,1e-05,2.88707]
[1776350434519,52.49,73902.61,0.0,0.98462,1e-05,2.88707]
[1776350434520,52.49,73904.86,0.0,0.98464,1e-05,2.88356]
[1776350434694,52.49,73904.86,0.0,0.98464,1e-05,2.88356]
[1776350437363,52.49,73902.49,0.0,0.98462,1e-05,2.8872]
[1776350437440,52.49,73902.49,0.0,0.98462,1e-05,2.8872]
[1776350437468,52.49,73902.49,0.0,0.98462,1e-05,2.8872]
[1776350437538,52.49,73896.52,0.0,0.98456,1e-05,2.89646]
[1776350437698,52.49,73896.52,0.0,0.98456,1e-05,2.89646]
[1776350442289,52.49,73895.16,0.0,0.98455,1e-05,2.89841]
[1776350442439,52.49,73895.16,0.0,0.98455,1e-05,2.89841]
[1776350442493,52.49,73895.16,0.0,0.98455,1e-05,2.89841]
[1776350442596,52.49,73892.67,0.0,0.98453,1e-05,2.90225]
[1776350442697,52.49,73892.67,0.0,0.98453,1e-05,2.90225]
[1776350448241,52.49,73888.53,0.0,0.98449,1e-05,2.90839]
[1776350449248,52.49,73879.06,0.0,0.98439,1e-05,2.92322]
[1776350450256,52.49,73869.39,0.0,0.9843,1e-05,2.93836]
[1776350451263,52.49,73858.01,0.0,0.98418,1e-05,2.95625]
[1776350452270,52.49,73845.87,0.0,0.98406,1e-05,2.97526]
[1776350453277,52.49,73849.35,0.0,0.9841,1e-05,2.96955]
[1776350455293,52.49,73858.21,0.0,0.98419,1e-05,2.95534]
[1776350456300,52.48,73862.53,0.0,0.98423,1e-05,2.94821]
[1776350460040,52.48,73862.88,0.0,0.98424,1e-05,2.94729]
[1776350460194,52.48,73862.88,0.0,0.98424,1e-05,2.94729]
[1776350460214,52.48,73862.88,0.0,0.98424,1e-05,2.94729]
[1776350460449,52.48,73862.88,0.0,0.98424,1e-05,2.94729]
[1776350460482,52.48,73863.38,0.0,0.98424,1e-05,2.94638]
[1776350461335,52.48,73869.06,0.0,0.9843,1e-05,2.9373]
[1776350462342,52.48,73881.61,0.0,0.98443,1e-05,2.91749]
[1776350463348,52.48,73878.99,0.0,0.9844,1e-05,2.92153]
[1776350465363,52.48,73896.22,0.0,0.98457,1e-05,2.89453]
[1776350466382,52.48,73904.23,0.0,0.98465,1e-05,2.88198]
[1776350467383,52.48,73908.99,0.0,0.9847,1e-05,2.8746]
[1776350468390,52.48,73902.15,0.0,0.98463,1e-05,2.88522]
[1776350473520,52.48,73903.6,0.0,0.98465,1e-05,2.88294]
[1776350473690,52.48,73903.6,0.0,0.98465,1e-05,2.88294]
[1776350473621,52.48,73903.85,0.0,0.98465,1e-05,2.88255]
[1776350473700,52.48,73903.85,0.0,0.98465,1e-05,2.88255]
[1776350473943,52.48,73903.85,0.0,0.98465,1e-05,2.88255]
[1776350474432,52.48,73904.23,0.0,0.98465,1e-05,2.88196]
[1776350475439,52.48,73899.73,0.0,0.98461,1e-05,2.88895]
[1776350477896,52.48,73900.45,0.0,0.98462,1e-05,2.88779]
[1776350477943,52.48,73900.45,0.0,0.98462,1e-05,2.88779]
[1776350478006,52.48,73900.45,0.0,0.98462,1e-05,2.88779]
[1776350478195,52.48,73900.45,0.0,0.98462,1e-05,2.88779]
[1776350478460,52.48,73900.99,0.0,0.98462,1e-05,2.88694]
[1776350480419,52.48,73900.86,0.0,0.98462,1e-05,2.88713]
[1776350480439,52.48,73900.86,0.0,0.98462,1e-05,2.88713]
[1776350480474,52.48,73904.31,0.0,0.98466,1e-05,2.88176]
[1776350481535,52.48,73904.31,0.0,0.98466,1e-05,2.88176]
[1776350481541,52.48,73909.6,0.0,0.98471,1e-05,2.87356]
[1776350482489,52.48,73907.31,0.0,0.98468,1e-05,2.87711]
[1776350483406,52.48,73907.31,0.0,0.98468,1e-05,2.87711]
[1776350483450,52.48,73907.31,0.0,0.98468,1e-05,2.87711]
[1776350484941,52.48,73904.46,0.0,0.98466,1e-05,2.88153]
[1776350485510,52.48,73902.27,0.0,0.98464,1e-05,2.88493]
[1776350487524,52.48,73906.69,0.0,0.98468,1e-05,2.87805]
[1776350488050,52.48,73906.69,0.0,0.98468,1e-05,2.87805]
[1776350488205,52.48,73906.69,0.0,0.98468,1e-05,2.87805]
[1776350490546,52.48,73906.25,0.0,0.98467,1e-05,2.87874]
[1776350490692,52.48,73906.25,0.0,0.98467,1e-05,2.87874]
[1776350490547,52.48,73907.77,0.0,0.98469,1e-05,2.87638]
[1776350491554,52.48,73908.83,0.0,0.98471,1e-05,2.87326]
[1776350492632,52.48,73908.83,0.0,0.98471,1e-05,2.87326]
[1776350492697,52.48,73908.83,0.0,0.98471,1e-05,2.87326]
[1776350495582,52.48,73904.18,0.0,0.98466,1e-05,2.88048]
[1776350496529,52.48,73904.18,0.0,0.98466,1e-05,2.88048]
[1776350496691,52.48,73904.18,0.0,0.98466,1e-05,2.88048]
[1776350496588,52.48,73900.16,0.0,0.98462,1e-05,2.88672]
[1776350496790,52.48,73900.16,0.0,0.98462,1e-05,2.88672]
[1776350496954,52.48,73900.16,0.0,0.98462,1e-05,2.88672]
[1776350497600,52.48,73899.59,0.0,0.98462,1e-05,2.88759]
[1776350499555,52.48,73900.29,0.0,0.98462,1e-05,2.88648]
[1776350499694,52.48,73900.29,0.0,0.98462,1e-05,2.88648]
[1776350500226,52.48,73900.35,0.0,0.98462,1e-05,2.88638]
[1776350500442,52.48,73900.35,0.0,0.98462,1e-05,2.88638]
[1776350500617,52.48,73902.01,0.0,0.98464,1e-05,2.88379]
[1776350502631,52.48,73898.39,0.0,0.98461,1e-05,2.88939]
[1776350503639,52.48,73893.79,0.0,0.98456,1e-05,2.89653]
[1776350504645,52.48,73885.57,0.0,0.98448,1e-05,2.90932]
[1776350505652,52.48,73883.92,0.0,0.98446,1e-05,2.91185]
[1776350506659,52.48,73894.69,0.0,0.98457,1e-05,2.89498]
[1776350507666,52.48,73900.69,0.0,0.98463,1e-05,2.88562]
[1776350508454,52.48,73900.69,0.0,0.98463,1e-05,2.88562]
[1776350508695,52.48,73900.69,0.0,0.98463,1e-05,2.88562]
[1776350512911,52.48,73902.86,0.0,0.98465,1e-05,2.8822]
[1776350512944,52.48,73902.86,0.0,0.98465,1e-05,2.8822]
[1776350513059,52.48,73902.86,0.0,0.98465,1e-05,2.8822]
[1776350513193,52.48,73902.86,0.0,0.98465,1e-05,2.8822]
[1776350513708,52.48,73901.78,0.0,0.98464,1e-05,2.88387]
[1776350518101,52.48,73899.69,0.0,0.98462,1e-05,2.88707]
[1776350518194,52.48,73899.69,0.0,0.98462,1e-05,2.88707]
[1776350518314,52.48,73899.69,0.0,0.98462,1e-05,2.88707]
[1776350518447,52.48,73899.69,0.0,0.98462,1e-05,2.88707]
[1776350518468,52.48,73900.09,0.0,0.98462,1e-05,2.88641]
[1776350521880,52.48,73899.11,0.0,0.98461,1e-05,2.8879]
[1776350521942,52.48,73899.11,0.0,0.98461,1e-05,2.8879]
[1776350522258,52.48,73899.11,0.0,0.98461,1e-05,2.8879]
[1776350522436,52.48,73899.11,0.0,0.98461,1e-05,2.8879]
[1776350522455,52.48,73893.31,0.0,0.98456,1e-05,2.89687]
[1776350524673,52.48,73892.81,0.0,0.98455,1e-05,2.89765]
[1776350524704,52.48,73892.81,0.0,0.98455,1e-05,2.89765]
[1776350525800,52.48,73867.34,0.0,0.9843,1e-05,2.93743]
[1776350526803,52.48,73861.49,0.0,0.98424,1e-05,2.94654]
[1776350528817,52.48,73859.08,0.0,0.98422,1e-05,2.9501]
[1776350529824,52.48,73874.93,0.0,0.98438,1e-05,2.925]
[1776350530835,52.48,73882.03,0.0,0.98445,1e-05,2.91378]
[1776350531841,52.48,73887.9,0.0,0.98451,1e-05,2.90454]
[1776350533862,52.48,73890.33,0.0,0.98453,1e-05,2.9007]
[1776350534044,52.48,73890.83,0.0,0.98454,1e-05,2.89988]
[1776350535810,52.47,73888.18,0.0,0.98451,1e-05,2.90397]
[1776350535869,52.47,73892.04,0.0,0.98455,1e-05,2.8979]
[1776350537997,52.47,73893.16,0.0,0.98456,1e-05,2.89612]
[1776350538269,52.47,73893.16,0.0,0.98456,1e-05,2.89612]
[1776350538316,52.47,73885.85,0.0,0.98449,1e-05,2.90743]
[1776350538890,52.47,73882.69,0.0,0.98446,1e-05,2.91237]
[1776350541459,52.47,73880.7,0.0,0.98444,1e-05,2.91542]
[1776350541701,52.47,73880.7,0.0,0.98444,1e-05,2.91542]
[1776350542888,52.47,73884.74,0.0,0.98448,1e-05,2.90897]
[1776350542937,52.47,73884.74,0.0,0.98448,1e-05,2.90897]
[1776350543036,52.47,73892.84,0.0,0.98456,1e-05,2.89628]
[1776350544932,52.47,73893.59,0.0,0.98457,1e-05,2.89504]
[1776350546317,52.47,73893.59,0.0,0.98457,1e-05,2.89504]
[1776350546436,52.47,73893.59,0.0,0.98457,1e-05,2.89504]
[1776350546947,52.47,73890.49,0.0,0.98454,1e-05,2.8998]
[1776350549454,52.47,73890.65,0.0,0.98454,1e-05,2.89951]
[1776350549689,52.47,73890.65,0.0,0.98454,1e-05,2.89951]
[1776350549539,52.47,73891.84,0.0,0.98455,1e-05,2.89758]
[1776350549968,52.47,73891.15,0.0,0.98455,1e-05,2.89865]
[1776350550899,52.47,73891.15,0.0,0.98455,1e-05,2.89865]
[1776350550942,52.47,73891.15,0.0,0.98455,1e-05,2.89865]
[1776350556119,52.47,73889.36,0.0,0.98454,1e-05,2.89975]
[1776350556191,52.47,73889.36,0.0,0.98454,1e-05,2.89975]
[1776350556234,52.47,73889.36,0.0,0.98454,1e-05,2.89975]
[1776350556438,52.47,73889.36,0.0,0.98454,1e-05,2.89975]
[1776350556535,52.47,73886.51,0.0,0.98451,1e-05,2.9041]
[1776350559457,52.47,73888.28,0.0,0.98453,1e-05,2.90128]
[1776350559696,52.47,73888.28,0.0,0.98453,1e-05,2.90128]
[1776350559759,52.47,73891.99,0.0,0.98456,1e-05,2.89542]
[1776350560168,52.47,73891.99,0.0,0.98456,1e-05,2.89542]
[1776350560199,52.47,73891.99,0.0,0.98456,1e-05,2.89542]
[1776350560215,52.47,73893.34,0.0,0.98458,1e-05,2.89332]
[1776350565078,52.47,73902.52,0.0,0.98467,1e-05,2.87889]
[1776350566085,52.47,73913.38,0.0,0.98478,1e-05,2.86205]
[1776350567092,52.47,73911.78,0.0,0.98476,1e-05,2.86452]
[1776350568099,52.47,73909.11,0.0,0.98473,1e-05,2.86866]
[1776350569080,52.47,73909.11,0.0,0.98473,1e-05,2.86866]
[1776350569197,52.47,73909.11,0.0,0.98473,1e-05,2.86866]
[1776350572548,52.47,73908.39,0.0,0.98473,1e-05,2.86981]
[1776350572695,52.47,73908.39,0.0,0.98473,1e-05,2.86981]
[1776350575659,52.47,73911.37,0.0,0.98476,1e-05,2.86523]
[1776350575697,52.47,73911.37,0.0,0.98476,1e-05,2.86523]
[1776350575760,52.47,73910.66,0.0,0.98475,1e-05,2.86635]
[1776350581661,52.47,73909.51,0.0,0.98474,1e-05,2.86817]
[1776350581701,52.47,73909.51,0.0,0.98474,1e-05,2.86817]
[1776350581713,52.47,73903.01,0.0,0.98467,1e-05,2.87825]
[1776350583287,52.47,73901.89,0.0,0.98466,1e-05,2.87999]
[1776350583439,52.47,73901.89,0.0,0.98466,1e-05,2.87999]
[1776350583448,52.47,73908.03,0.0,0.98472,1e-05,2.87045]
[1776350584655,52.47,73908.03,0.0,0.98472,1e-05,2.87045]
[1776350584707,52.47,73908.03,0.0,0.98472,1e-05,2.87045]
[1776350584758,52.47,73908.64,0.0,0.98473,1e-05,2.86951]
[1776350585244,52.47,73898.11,0.0,0.98463,1e-05,2.88584]
[1776350586771,52.47,73898.11,0.0,0.98463,1e-05,2.88584]
[1776350586251,52.47,73892.33,0.0,0.98457,1e-05,2.89483]
[1776350586946,52.47,73892.33,0.0,0.98457,1e-05,2.89483]
[1776350587258,52.47,73894.03,0.0,0.98459,1e-05,2.89212]
[1776350589731,52.47,73895.92,0.0,0.9846,1e-05,2.88915]
[1776350589792,52.47,73898.17,0.0,0.98463,1e-05,2.88562]
[1776350589944,52.47,73898.17,0.0,0.98463,1e-05,2.88562]
[1776350590206,52.47,73898.17,0.0,0.98463,1e-05,2.88562]
[1776350590436,52.47,73898.17,0.0,0.98463,1e-05,2.88562]
[1776350590536,52.47,73899.98,0.0,0.98464,1e-05,2.88279]
[1776350591286,52.47,73908.58,0.0,0.98473,1e-05,2.86945]
[1776350592293,52.47,73916.01,0.0,0.9848,1e-05,2.85798]
[1776350593304,52.47,73923.75,0.0,0.98488,1e-05,2.84607]
[1776350594310,52.47,73927.02,0.0,0.98491,1e-05,2.84112]
[1776350595318,52.47,73922.54,0.0,0.98487,1e-05,2.84806]
[1776350596325,52.47,73919.22,0.0,0.98483,1e-05,2.85321]
[1776350598338,52.47,73925.65,0.0,0.98489,1e-05,2.8434]
[1776350599071,52.47,73925.65,0.0,0.98489,1e-05,2.8434]
[1776350599192,52.47,73925.65,0.0,0.98489,1e-05,2.8434]
[1776350600353,52.47,73923.2,0.0,0.98487,1e-05,2.84728]
[1776350602402,52.47,73922.95,0.0,0.98487,1e-05,2.84771]
[1776350602441,52.47,73922.95,0.0,0.98487,1e-05,2.84771]
[1776350602883,52.47,73923.02,0.0,0.98487,1e-05,2.84765]
[1776350602935,52.47,73923.02,0.0,0.98487,1e-05,2.84765]
[1776350603376,52.47,73923.51,0.0,0.98487,1e-05,2.84694]
[1776350604381,52.47,73937.51,0.0,0.98501,1e-05,2.82549]
[1776350605388,52.47,73949.58,0.0,0.98512,1e-05,2.80715]
[1776350606395,52.47,73958.09,0.0,0.9852,1e-05,2.79444]
[1776350607401,52.47,73958.41,0.0,0.98521,1e-05,2.79409]
[1776350608219,52.47,73958.41,0.0,0.98521,1e-05,2.79409]
[1776350608409,52.47,73957.9,0.0,0.9852,1e-05,2.795]
[1776350612437,52.48,73954.48,0.0,0.98517,1e-05,2.79928]
[1776350613518,52.48,73954.48,0.0,0.98517,1e-05,2.79928]
[1776350613606,52.48,73952.1,0.0,0.98515,1e-05,2.80302]
[1776350614213,52.48,73952.1,0.0,0.98515,1e-05,2.80302]
[1776350614404,52.48,73952.1,0.0,0.98515,1e-05,2.80302]
[1776350614440,52.48,73952.1,0.0,0.98515,1e-05,2.80302]
[1776350614451,52.48,73954.1,0.0,0.98517,1e-05,2.80011]
[1776350616195,52.48,73955.53,0.0,0.98518,1e-05,2.79808]
[1776350616465,52.48,73955.63,0.0,0.98518,1e-05,2.79806]
[1776350617472,52.48,73958.99,0.0,0.98521,1e-05,2.79311]
[1776350618478,52.48,73962.47,0.0,0.98524,1e-05,2.78799]
[1776350619641,52.48,73962.47,0.0,0.98524,1e-05,2.78799]
[1776350619701,52.48,73962.47,0.0,0.98524,1e-05,2.78799]
[1776350620493,52.48,73965.64,0.0,0.98527,1e-05,2.78352]
[1776350621500,52.48,73968.06,0.0,0.98529,1e-05,2.78003]
[1776350624521,52.48,73971.26,0.0,0.98532,1e-05,2.77572]
[1776350625528,52.48,73976.52,0.0,0.98537,1e-05,2.76799]
[1776350627542,52.49,73980.12,0.0,0.9854,1e-05,2.76296]
[1776350629676,52.49,73984.99,0.0,0.98544,1e-05,2.75606]
[1776350630564,52.49,73991.26,0.0,0.9855,1e-05,2.7469]
[1776350632320,52.49,73991.12,0.0,0.9855,1e-05,2.74733]
[1776350632455,52.49,73991.12,0.0,0.9855,1e-05,2.74733]
[1776350637614,52.49,73992.38,0.0,0.9855,1e-05,2.74678]
[1776350641468,52.5,73991.12,0.0,0.98549,1e-05,2.74933]
[1776350641701,52.5,73991.12,0.0,0.98549,1e-05,2.74933]
[1776350641762,52.5,73986.87,0.0,0.98545,1e-05,2.7559]
[1776350642230,52.5,73986.87,0.0,0.98545,1e-05,2.7559]
[1776350642648,52.5,73987.17,0.0,0.98545,1e-05,2.75565]
[1776350644666,52.5,74000.07,0.0,0.98557,1e-05,2.7366]
[1776350645670,52.5,74006.14,0.0,0.98562,1e-05,2.72802]
[1776350647089,52.5,74006.35,0.0,0.98562,1e-05,2.72796]
[1776350647230,52.5,74006.35,0.0,0.98562,1e-05,2.72796]
[1776350650708,52.51,74043.41,0.0,0.98596,1e-05,2.67414]
[1776350651495,52.51,74043.41,0.0,0.98596,1e-05,2.67414]
[1776350651718,52.51,74049.01,0.0,0.98601,1e-05,2.66657]
[1776350653732,52.51,74050.74,0.0,0.98602,1e-05,2.66476]
[1776350653980,52.51,74050.74,0.0,0.98602,1e-05,2.66476]
[1776350654739,52.51,74045.38,0.0,0.98597,1e-05,2.67293]
[1776350656753,52.52,74039.73,0.0,0.98591,1e-05,2.68187]
[1776350661789,52.52,74036.95,0.0,0.98588,1e-05,2.68757]
[1776350666824,52.53,74037.01,0.0,0.98587,1e-05,2.6891]
[1776350668172,52.53,74036.74,0.0,0.98586,1e-05,2.68982]
[1776350668199,52.53,74036.74,0.0,0.98586,1e-05,2.68982]
[1776350670855,52.53,74032.18,0.0,0.98581,1e-05,2.69746]
[1776350671862,52.54,74025.65,0.0,0.98576,1e-05,2.70593]
[1776350672788,52.54,74025.65,0.0,0.98576,1e-05,2.70593]
[1776350672947,52.54,74024.35,0.0,0.98575,1e-05,2.70813]
[1776350673882,52.54,74003.86,0.0,0.98555,1e-05,2.73876]
[1776350674896,52.54,73995.64,0.0,0.98548,1e-05,2.75124]
[1776350675899,52.54,73989.09,0.0,0.98541,1e-05,2.76124]
[1776350677916,52.54,73986.67,0.0,0.98539,1e-05,2.76524]
[1776350681941,52.54,73977.82,0.0,0.9853,1e-05,2.77923]
[1776350682948,52.54,73972.39,0.0,0.98525,1e-05,2.78757]
[1776350683955,52.55,73966.88,0.0,0.98519,1e-05,2.79603]
[1776350685979,52.55,73960.28,0.0,0.98513,1e-05,2.80627]
[1776350686991,52.55,73953.48,0.0,0.98506,1e-05,2.81671]
[1776350687998,52.55,73949.27,0.0,0.98502,1e-05,2.82321]
[1776350691058,52.55,73962.99,0.0,0.98515,1e-05,2.80259]
[1776350692029,52.55,73969.96,0.0,0.98522,1e-05,2.79216]
[1776350695050,52.55,73978.18,0.0,0.98529,1e-05,2.78017]
[1776350698367,52.55,73975.74,0.0,0.98527,1e-05,2.78417]
[1776350698436,52.55,73975.74,0.0,0.98527,1e-05,2.78417]
[1776350698443,52.55,73981.49,0.0,0.98532,1e-05,2.77583]
[1776350702377,52.55,73981.15,0.0,0.98532,1e-05,2.77667]
[1776350702436,52.55,73981.15,0.0,0.98532,1e-05,2.77667]
[1776350704343,52.56,73981.83,0.0,0.98532,1e-05,2.77597]
[1776350704441,52.56,73981.83,0.0,0.98532,1e-05,2.77597]
[1776350704444,52.56,73981.45,0.0,0.98531,1e-05,2.77687]
[1776350708144,52.56,73974.26,0.0,0.98524,1e-05,2.7882]
[1776350709071,52.56,73974.26,0.0,0.98524,1e-05,2.7882]
[1776350709191,52.56,73974.26,0.0,0.98524,1e-05,2.7882]
[1776350709265,52.56,73967.19,0.0,0.98518,1e-05,2.79902]
[1776350710168,52.56,73961.19,0.0,0.98512,1e-05,2.80824]
[1776350711173,52.56,73956.16,0.0,0.98507,1e-05,2.81599]
[1776350714122,52.56,73959.24,0.0,0.9851,1e-05,2.8115]
[1776350714206,52.56,73959.24,0.0,0.9851,1e-05,2.8115]
[1776350714222,52.56,73965.72,0.0,0.98516,1e-05,2.80178]
[1776350716208,52.56,73973.71,0.0,0.98523,1e-05,2.78996]
[1776350717282,52.56,73973.71,0.0,0.98523,1e-05,2.78996]
[1776350717441,52.56,73973.71,0.0,0.98523,1e-05,2.78996]
[1776350719229,52.56,73968.68,0.0,0.98518,1e-05,2.79802]
[1776350720236,52.56,73960.46,0.0,0.9851,1e-05,2.81063]
[1776350722020,52.57,73960.38,0.0,0.9851,1e-05,2.81088]
[1776350722198,52.57,73960.38,0.0,0.9851,1e-05,2.81088]
[1776350722312,52.57,73960.38,0.0,0.9851,1e-05,2.81088]
[1776350722441,52.57,73960.38,0.0,0.9851,1e-05,2.81088]
[1776350722542,52.57,73964.75,0.0,0.98514,1e-05,2.80447]
[1776350727545,52.57,73960.98,0.0,0.9851,1e-05,2.81057]
[1776350727690,52.57,73960.98,0.0,0.9851,1e-05,2.81057]
[1776350731315,52.57,73965.88,0.0,0.98515,1e-05,2.80223]
[1776350732977,52.57,73965.88,0.0,0.98515,1e-05,2.80223]
[1776350733201,52.57,73968.13,0.0,0.98517,1e-05,2.79894]
[1776350733329,52.57,73966.5,0.0,0.98516,1e-05,2.80154]
[1776350734337,52.57,73972.3,0.0,0.98521,1e-05,2.7929]
[1776350735343,52.57,73977.96,0.0,0.98527,1e-05,2.78449]
[1776350736771,52.57,73977.96,0.0,0.98527,1e-05,2.78449]
[1776350736934,52.57,73977.96,0.0,0.98527,1e-05,2.78449]
[1776350736791,52.57,73980.95,0.0,0.98529,1e-05,2.78029]
[1776350739371,52.57,73987.52,0.0,0.98535,1e-05,2.77074]
[1776350740378,52.58,73991.85,0.0,0.98539,1e-05,2.76442]
[1776350741385,52.58,73999.6,0.0,0.98546,1e-05,2.75302]
[1776350742392,52.58,74004.41,0.0,0.98551,1e-05,2.74603]
[1776350744406,52.58,74008.99,0.0,0.98555,1e-05,2.73965]
[1776350745413,52.58,74014.08,0.0,0.98559,1e-05,2.73231]
[1776350746442,52.58,74027.49,0.0,0.98572,1e-05,2.7127]
[1776350747442,52.58,74038.69,0.0,0.98582,1e-05,2.69646]
[1776350748449,52.58,74042.54,0.0,0.98585,1e-05,2.69138]
[1776350749456,52.58,74030.61,0.0,0.98574,1e-05,2.70892]
[1776350750469,52.59,74025.03,0.0,0.98569,1e-05,2.71746]
[1776350751220,52.59,74025.03,0.0,0.98569,1e-05,2.71746]
[1776350751475,52.59,74028.01,0.0,0.98571,1e-05,2.7136]
[1776350754294,52.59,74028.15,0.0,0.98571,1e-05,2.71392]
[1776350754494,52.59,74034.25,0.0,0.98576,1e-05,2.7052]
[1776350756509,52.59,74027.25,0.0,0.9857,1e-05,2.71608]
[1776350758523,52.6,74036.83,0.0,0.98578,1e-05,2.7025]
[1776350760540,52.6,74041.97,0.0,0.98583,1e-05,2.69553]
[1776350763459,52.6,74040.63,0.0,0.98581,1e-05,2.69809]
[1776350764193,52.6,74040.17,0.0,0.9858,1e-05,2.69906]
[1776350764565,52.6,74036.06,0.0,0.98576,1e-05,2.7054]
[1776350765670,52.6,74036.06,0.0,0.98576,1e-05,2.7054]
[1776350765752,52.6,74029.92,0.0,0.98571,1e-05,2.71472]
[1776350768594,52.61,74033.98,0.0,0.98574,1e-05,2.70954]
[1776350769498,52.61,74033.98,0.0,0.98574,1e-05,2.70954]
[1776350770609,52.61,74028.51,0.0,0.98568,1e-05,2.71816]
[1776350772625,52.61,74034.12,0.0,0.98573,1e-05,2.7104]
[1776350774639,52.61,74029.9,0.0,0.98569,1e-05,2.71717]
[1776350775655,52.62,74015.64,0.0,0.98556,1e-05,2.73854]
[1776350776660,52.62,74019.27,0.0,0.98559,1e-05,2.73338]
[1776350781696,52.62,74018.59,0.0,0.98558,1e-05,2.73557]
[1776350784795,52.62,74015.45,0.0,0.98554,1e-05,2.74068]
[1776350787738,52.63,74031.19,0.0,0.98568,1e-05,2.71823]
[1776350788793,52.63,74031.19,0.0,0.98568,1e-05,2.71823]
[1776350788884,52.63,74029.93,0.0,0.98567,1e-05,2.72035]
[1776350794940,52.63,74030.19,0.0,0.98567,1e-05,2.71976]
[1776350796801,52.64,74043.18,0.0,0.98579,1e-05,2.70141]
[1776350799899,52.64,74041.27,0.0,0.98577,1e-05,2.70477]
[1776350803668,52.64,74039.82,0.0,0.98575,1e-05,2.70801]
[1776350803850,52.64,74032.37,0.0,0.98568,1e-05,2.71926]
[1776350805864,52.65,74029.4,0.0,0.98565,1e-05,2.72414]
[1776350809892,52.65,74019.71,0.0,0.98555,1e-05,2.73944]
[1776350811906,52.65,74013.41,0.0,0.98549,1e-05,2.74922]
[1776350812916,52.65,74018.9,0.0,0.98554,1e-05,2.74125]
[1776350814929,52.65,74027.76,0.0,0.98562,1e-05,2.72854]
[1776350815936,52.65,74023.1,0.0,0.98557,1e-05,2.73568]
[1776350816942,52.66,74016.69,0.0,0.98551,1e-05,2.74542]
[1776350819013,52.66,74015.31,0.0,0.9855,1e-05,2.74767]
[1776350819019,52.66,74013.75,0.0,0.98548,1e-05,2.75019]
[1776350819193,52.66,74013.75,0.0,0.98548,1e-05,2.75019]
[1776350826006,52.66,74031.96,0.0,0.98564,1e-05,2.72451]
[1776350827013,52.66,74030.26,0.0,0.98563,1e-05,2.72727]
[1776350828026,52.66,74025.39,0.0,0.98558,1e-05,2.73471]
[1776350830510,52.67,74025.75,0.0,0.98558,1e-05,2.73462]
[1776350830699,52.67,74025.75,0.0,0.98558,1e-05,2.73462]
[1776350831047,52.67,74027.19,0.0,0.98559,1e-05,2.7327]
[1776350836087,52.67,74019.99,0.0,0.98552,1e-05,2.74451]
[1776350838101,52.67,74021.23,0.0,0.98553,1e-05,2.74306]
[1776350840122,52.68,73997.57,0.0,0.9853,1e-05,2.77879]
[1776350841171,52.68,73979.72,0.0,0.98513,1e-05,2.80583]
[1776350842131,52.68,73992.59,0.0,0.98525,1e-05,2.7865]
[1776350844109,52.68,73992.59,0.0,0.98525,1e-05,2.7865]
[1776350843138,52.68,74001.49,0.0,0.98534,1e-05,2.77326]
[1776350844144,52.68,74001.98,0.0,0.98534,1e-05,2.77268]
[1776350848174,52.68,73995.21,0.0,0.98527,1e-05,2.78344]
[1776350852211,52.68,73998.35,0.0,0.98531,1e-05,2.77768]
[1776350852639,52.68,73998.35,0.0,0.98531,1e-05,2.77768]
[1776350852696,52.68,73998.35,0.0,0.98531,1e-05,2.77768]
[1776350852918,52.68,73999.27,0.0,0.98532,1e-05,2.7766]
[1776350857242,52.69,74003.41,0.0,0.98535,1e-05,2.771]
[1776350859010,52.69,74003.41,0.0,0.98535,1e-05,2.771]
[1776350859037,52.69,74003.37,0.0,0.98535,1e-05,2.77137]
[1776350859205,52.69,74003.37,0.0,0.98535,1e-05,2.77137]
[1776350860319,52.69,74004.13,0.0,0.98536,1e-05,2.77023]
[1776350862197,52.69,74006.9,0.0,0.98538,1e-05,2.76641]
[1776350863823,52.69,74006.43,0.0,0.98537,1e-05,2.76728]
[1776350863937,52.69,74006.43,0.0,0.98537,1e-05,2.76728]
[1776350864038,52.69,74003.24,0.0,0.98534,1e-05,2.77237]
[1776350865300,52.69,73998.96,0.0,0.9853,1e-05,2.77894]
[1776350867151,52.69,73995.83,0.0,0.98527,1e-05,2.78378]
[1776350867195,52.69,73995.83,0.0,0.98527,1e-05,2.78378]
[1776350871605,52.69,73995.35,0.0,0.98526,1e-05,2.78504]
[1776350871714,52.69,73995.35,0.0,0.98526,1e-05,2.78504]
[1776350871758,52.69,73996.1,0.0,0.98527,1e-05,2.78418]
[1776350873272,52.69,73995.27,0.0,0.98526,1e-05,2.78542]
[1776350873438,52.69,73995.27,0.0,0.98526,1e-05,2.78542]
[1776350877384,52.7,74003.75,0.0,0.98534,1e-05,2.77336]
[1776350879040,52.7,74003.75,0.0,0.98534,1e-05,2.77336]
[1776350879141,52.7,74003.88,0.0,0.98534,1e-05,2.77347]
[1776350879196,52.7,74003.88,0.0,0.98534,1e-05,2.77347]
[1776350880008,52.7,74003.88,0.0,0.98534,1e-05,2.77347]
[1776350880205,52.7,74006.75,0.0,0.98536,1e-05,2.76933]
[1776350883936,52.7,74009.27,0.0,0.98538,1e-05,2.76588]
[1776350884038,52.7,74010.31,0.0,0.98539,1e-05,2.76465]
[1776350884209,52.7,74010.31,0.0,0.98539,1e-05,2.76465]
[1776350884400,52.7,74010.31,0.0,0.98539,1e-05,2.76465]
[1776350884439,52.7,74010.31,0.0,0.98539,1e-05,2.76465]
[1776350889495,52.7,74014.24,0.0,0.98542,1e-05,2.75945]
[1776350889700,52.7,74014.24,0.0,0.98542,1e-05,2.75945]
[1776350889792,52.71,74012.76,0.0,0.98541,1e-05,2.76201]
[1776350891804,52.71,74011.36,0.0,0.9854,1e-05,2.7641]
[1776350891943,52.71,74011.36,0.0,0.9854,1e-05,2.7641]
[1776350892970,52.71,74013.29,0.0,0.98541,1e-05,2.76155]
[1776350893005,52.71,74002.4,0.0,0.98531,1e-05,2.77784]
[1776350893504,52.71,73996.09,0.0,0.98525,1e-05,2.78749]
[1776350894510,52.71,73994.09,0.0,0.98523,1e-05,2.79064]
[1776350896070,52.71,73994.09,0.0,0.98523,1e-05,2.79064]
[1776350896125,52.71,73993.5,0.0,0.98522,1e-05,2.79176]
[1776350901559,52.71,73995.43,0.0,0.98524,1e-05,2.78943]
[1776350905914,52.71,73996.04,0.0,0.98524,1e-05,2.78886]
[1776350905940,52.71,73996.04,0.0,0.98524,1e-05,2.78886]
[1776350906013,52.71,73995.58,0.0,0.98523,1e-05,2.78978]
[1776350906329,52.71,73995.58,0.0,0.98523,1e-05,2.78978]
[1776350906441,52.71,73995.58,0.0,0.98523,1e-05,2.78978]
[1776350910352,52.72,73998.29,0.0,0.98526,1e-05,2.78616]
[1776350910439,52.72,73998.29,0.0,0.98526,1e-05,2.78616]
[1776350910578,52.72,73998.29,0.0,0.98526,1e-05,2.78616]
[1776350910692,52.72,73998.29,0.0,0.98526,1e-05,2.78616]
[1776350910789,52.72,73998.96,0.0,0.98526,1e-05,2.78527]
[1776350916665,52.72,74001.52,0.0,0.98529,1e-05,2.78071]
[1776350917415,52.72,74001.52,0.0,0.98529,1e-05,2.78071]
[1776350917438,52.72,74001.52,0.0,0.98529,1e-05,2.78071]
[1776350917638,52.72,74001.52,0.0,0.98529,1e-05,2.78071]
[1776350917706,52.72,74001.52,0.0,0.98529,1e-05,2.78071]
[1776350917798,52.72,74002.13,0.0,0.98529,1e-05,2.77992]
[1776350922948,52.72,74001.43,0.0,0.98528,1e-05,2.78149]
[1776350923715,52.72,74006.71,0.0,0.98533,1e-05,2.77383]
[1776350926459,52.72,74007.22,0.0,0.98534,1e-05,2.77335]
[1776350926694,52.72,74007.22,0.0,0.98534,1e-05,2.77335]
[1776350926904,52.72,74007.22,0.0,0.98534,1e-05,2.77335]
[1776350926942,52.72,74007.22,0.0,0.98534,1e-05,2.77335]
[1776350927005,52.73,74005.78,0.0,0.98532,1e-05,2.77565]
[1776350928750,52.73,74001.03,0.0,0.98527,1e-05,2.78305]
[1776350930585,52.73,74000.65,0.0,0.98527,1e-05,2.78375]
[1776350930705,52.73,74000.65,0.0,0.98527,1e-05,2.78375]
[1776350930976,52.73,74000.65,0.0,0.98527,1e-05,2.78375]
[1776350931190,52.73,74000.65,0.0,0.98527,1e-05,2.78375]
[1776350931077,52.73,73997.45,0.0,0.98524,1e-05,2.78868]
[1776350934450,52.73,73997.24,0.0,0.98524,1e-05,2.78935]
[1776350934693,52.73,73997.24,0.0,0.98524,1e-05,2.78935]
[1776350934741,52.73,73997.24,0.0,0.98524,1e-05,2.78935]
[1776350934936,52.73,73997.24,0.0,0.98524,1e-05,2.78935]
[1776350935036,52.73,73999.03,0.0,0.98525,1e-05,2.78677]
[1776350937738,52.73,74001.36,0.0,0.98527,1e-05,2.78351]
[1776350937943,52.73,74001.36,0.0,0.98527,1e-05,2.78351]
[1776350937944,52.73,74002.55,0.0,0.98528,1e-05,2.78185]
[1776350940187,52.73,74003.0,0.0,0.98529,1e-05,2.7813]
[1776350940437,52.73,74002.11,0.0,0.98528,1e-05,2.78277]
[1776350940834,52.73,74006.54,0.0,0.98532,1e-05,2.77625]
[1776350943754,52.73,74008.5,0.0,0.98533,1e-05,2.7736]
[1776350943938,52.73,74008.5,0.0,0.98533,1e-05,2.7736]
[1776350944030,52.73,74007.98,0.0,0.98533,1e-05,2.77452]
[1776350944862,52.73,74011.58,0.0,0.98536,1e-05,2.76928]
[1776350946088,52.73,74011.58,0.0,0.98536,1e-05,2.76928]
[1776350946196,52.73,74011.58,0.0,0.98536,1e-05,2.76928]
[1776350946186,52.74,74017.03,0.0,0.98541,1e-05,2.76129]
[1776350947883,52.74,74022.49,0.0,0.98546,1e-05,2.75349]
[1776350950244,52.74,74024.5,0.0,0.98548,1e-05,2.75085]
[1776350950439,52.74,74024.5,0.0,0.98548,1e-05,2.75085]
[1776350952316,52.74,74025.79,0.0,0.98549,1e-05,2.74929]
[1776350952465,52.74,74025.79,0.0,0.98549,1e-05,2.74929]
[1776350952922,52.74,74028.75,0.0,0.98551,1e-05,2.74507]
[1776350953928,52.74,74037.61,0.0,0.9856,1e-05,2.73213]
[1776350954935,52.74,74042.19,0.0,0.98564,1e-05,2.72557]
[1776350959970,52.75,74042.16,0.0,0.98563,1e-05,2.72672]
[1776350963043,52.75,74043.44,0.0,0.98564,1e-05,2.72527]
[1776350963195,52.75,74043.44,0.0,0.98564,1e-05,2.72527]
[1776350967020,52.75,74049.28,0.0,0.98569,1e-05,2.71779]
[1776350968345,52.75,74052.66,0.0,0.98572,1e-05,2.71305]
[1776350968437,52.75,74052.66,0.0,0.98572,1e-05,2.71305]
[1776350968857,52.75,74052.66,0.0,0.98572,1e-05,2.71305]
[1776350968943,52.75,74052.66,0.0,0.98572,1e-05,2.71305]
[1776350969033,52.76,74057.04,0.0,0.98575,1e-05,2.70686]
[1776350971055,52.76,74066.94,0.0,0.98585,1e-05,2.69144]
[1776350972058,52.76,74076.95,0.0,0.98594,1e-05,2.67712]
[1776350973065,52.76,74078.68,0.0,0.98595,1e-05,2.67491]
[1776350978102,52.77,74083.28,0.0,0.98599,1e-05,2.66976]
[1776350983137,52.77,74084.04,0.0,0.98598,1e-05,2.67025]
[1776350984144,52.77,74088.58,0.0,0.98602,1e-05,2.66399]
[1776350985151,52.78,74097.4,0.0,0.9861,1e-05,2.65157]
[1776350986158,52.78,74100.69,0.0,0.98613,1e-05,2.64718]
[1776350989178,52.78,74096.03,0.0,0.98608,1e-05,2.65499]
[1776350991193,52.78,74089.27,0.0,0.98601,1e-05,2.66545]
[1776350992200,52.79,74084.11,0.0,0.98596,1e-05,2.67326]
[1776350992579,52.79,74084.11,0.0,0.98596,1e-05,2.67326]
[1776350992697,52.79,74084.11,0.0,0.98596,1e-05,2.67326]
[1776350993207,52.79,74081.06,0.0,0.98593,1e-05,2.678]
[1776350995916,52.79,74084.18,0.0,0.98596,1e-05,2.67406]
[1776350995940,52.79,74084.18,0.0,0.98596,1e-05,2.67406]
[1776350998242,52.79,74087.57,0.0,0.98598,1e-05,2.67004]
[1776350999056,52.79,74087.57,0.0,0.98598,1e-05,2.67004]
[1776350999198,52.79,74087.57,0.0,0.98598,1e-05,2.67004]
[1776350999249,52.79,74090.45,0.0,0.98601,1e-05,2.66618]
[1776350999302,52.79,74090.45,0.0,0.98601,1e-05,2.66618]
[1776350999441,52.79,74090.45,0.0,0.98601,1e-05,2.66618]
[1776351002270,52.8,74074.78,0.0,0.98586,1e-05,2.68989]
[1776351003277,52.8,74070.58,0.0,0.98582,1e-05,2.6963]
[1776351005054,52.8,74070.43,0.0,0.98582,1e-05,2.69679]
[1776351005200,52.8,74070.43,0.0,0.98582,1e-05,2.69679]
[1776351005291,52.8,74070.17,0.0,0.98581,1e-05,2.69743]
[1776351005892,52.8,74070.17,0.0,0.98581,1e-05,2.69743]
[1776351005948,52.8,74070.17,0.0,0.98581,1e-05,2.69743]
[1776351009369,52.81,74073.97,0.0,0.98584,1e-05,2.69268]
[1776351009455,52.81,74073.97,0.0,0.98584,1e-05,2.69268]
[1776351010869,52.81,74076.23,0.0,0.98586,1e-05,2.68966]
[1776351010936,52.81,74076.23,0.0,0.98586,1e-05,2.68966]
[1776351010942,52.81,74077.51,0.0,0.98587,1e-05,2.68835]
[1776351012341,52.81,74081.08,0.0,0.9859,1e-05,2.68343]
[1776351013992,52.81,74081.08,0.0,0.9859,1e-05,2.68343]
[1776351014193,52.81,74081.08,0.0,0.9859,1e-05,2.68343]
[1776351015362,52.81,74074.32,0.0,0.98583,1e-05,2.69414]
[1776351016369,52.81,74069.88,0.0,0.98579,1e-05,2.7009]
[1776351018156,52.81,74069.88,0.0,0.98579,1e-05,2.7009]
[1776351018203,52.81,74069.88,0.0,0.98579,1e-05,2.7009]
[1776351018243,52.82,74059.24,0.0,0.98569,1e-05,2.71676]
[1776351019981,52.82,74066.43,0.0,0.98576,1e-05,2.70666]
[1776351020340,52.82,74066.43,0.0,0.98576,1e-05,2.70666]
[1776351020441,52.82,74066.43,0.0,0.98576,1e-05,2.70666]
[1776351020537,52.82,74071.06,0.0,0.9858,1e-05,2.70013]
[1776351023418,52.82,74074.66,0.0,0.98583,1e-05,2.69566]
[1776351024425,52.82,74082.73,0.0,0.9859,1e-05,2.68416]
[1776351026970,52.82,74085.13,0.0,0.98592,1e-05,2.68096]
[1776351027197,52.82,74085.13,0.0,0.98592,1e-05,2.68096]
[1776351027213,52.83,74089.38,0.0,0.98595,1e-05,2.67538]
[1776351028078,52.83,74089.38,0.0,0.98595,1e-05,2.67538]
[1776351028202,52.83,74089.38,0.0,0.98595,1e-05,2.67538]
[1776351033489,52.83,74089.6,0.0,0.98595,1e-05,2.67543]
[1776351035183,52.83,74089.6,0.0,0.98595,1e-05,2.67543]
[1776351035333,52.84,74092.73,0.0,0.98598,1e-05,2.67149]
[1776351035442,52.84,74092.73,0.0,0.98598,1e-05,2.67149]
[1776351035531,52.84,74092.73,0.0,0.98598,1e-05,2.67149]
[1776351035703,52.84,74092.73,0.0,0.98598,1e-05,2.67149]
[1776351035717,52.84,74095.14,0.0,0.986,1e-05,2.66799]
[1776351039327,52.84,74094.64,0.0,0.98599,1e-05,2.66934]
[1776351039443,52.84,74094.29,0.0,0.98598,1e-05,2.67015]
[1776351039742,52.84,74094.29,0.0,0.98598,1e-05,2.67015]
[1776351039941,52.84,74094.29,0.0,0.98598,1e-05,2.67015]
[1776351039959,52.84,74096.3,0.0,0.986,1e-05,2.66753]
[1776351043076,52.84,74096.47,0.0,0.986,1e-05,2.6679]
[1776351043196,52.84,74096.47,0.0,0.986,1e-05,2.6679]
[1776351044146,52.85,74097.22,0.0,0.986,1e-05,2.66742]
[1776351044195,52.85,74097.22,0.0,0.986,1e-05,2.66742]
[1776351044240,52.85,74091.8,0.0,0.98595,1e-05,2.67556]
[1776351047550,52.85,74094.28,0.0,0.98597,1e-05,2.67254]
[1776351047692,52.85,74094.28,0.0,0.98597,1e-05,2.67254]
[1776351052287,52.86,74094.66,0.0,0.98597,1e-05,2.67315]
[1776351052445,52.86,74094.68,0.0,0.98596,1e-05,2.67369]
[1776351057840,52.86,74096.79,0.0,0.98597,1e-05,2.67179]
[1776351057938,52.86,74096.79,0.0,0.98597,1e-05,2.67179]
[1776351058164,52.86,74096.79,0.0,0.98597,1e-05,2.67179]
[1776351058204,52.86,74096.79,0.0,0.98597,1e-05,2.67179]
[1776351058265,52.87,74096.22,0.0,0.98597,1e-05,2.67319]
[1776351058671,52.87,74092.61,0.0,0.98593,1e-05,2.67843]
[1776351059678,52.87,74089.22,0.0,0.9859,1e-05,2.68363]
[1776351061881,52.87,74088.37,0.0,0.98589,1e-05,2.68513]
[1776351061986,52.87,74101.85,0.0,0.98601,1e-05,2.66584]
[1776351062706,52.87,74101.85,0.0,0.98601,1e-05,2.66584]
[1776351062767,52.87,74104.69,0.0,0.98604,1e-05,2.66204]
[1776351064650,52.87,74104.91,0.0,0.98604,1e-05,2.66202]
[1776351064719,52.87,74107.52,0.0,0.98606,1e-05,2.65856]
[1776351069755,52.88,74107.72,0.0,0.98605,1e-05,2.65984]
[1776351071771,52.88,74119.24,0.0,0.98615,1e-05,2.64387]
[1776351072785,52.88,74124.97,0.0,0.9862,1e-05,2.63598]
[1776351074961,52.88,74127.34,0.0,0.98622,1e-05,2.63294]
[1776351075195,52.88,74127.34,0.0,0.98622,1e-05,2.63294]
[1776351075223,52.89,74127.6,0.0,0.98622,1e-05,2.63327]
[1776351075578,52.89,74127.6,0.0,0.98622,1e-05,2.63327]
[1776351075703,52.89,74127.6,0.0,0.98622,1e-05,2.63327]
[1776351078839,52.89,74135.28,0.0,0.98628,1e-05,2.62334]
[1776351080853,52.9,74141.96,0.0,0.98633,1e-05,2.61455]
[1776351082867,52.9,74148.55,0.0,0.98639,1e-05,2.60593]
[1776351085420,52.9,74149.47,0.0,0.98639,1e-05,2.60501]
[1776351084886,52.9,74178.81,0.0,0.98664,1e-05,2.56405]
[1776351085896,52.9,74180.45,0.0,0.98666,1e-05,2.56215]
[1776351086902,52.91,74182.7,0.0,0.98667,1e-05,2.55947]
[1776351088434,52.91,74182.7,0.0,0.98667,1e-05,2.55947]
[1776351088916,52.91,74187.99,0.0,0.98671,1e-05,2.55303]
[1776351089923,52.91,74191.6,0.0,0.98674,1e-05,2.54847]
[1776351091937,52.92,74191.34,0.0,0.98674,1e-05,2.54843]
[1776351092944,52.92,74188.55,0.0,0.98671,1e-05,2.55281]
[1776351093952,52.92,74184.07,0.0,0.98667,1e-05,2.55957]
[1776351097980,52.93,74184.93,0.0,0.98667,1e-05,2.56027]
[1776351098987,52.93,74188.14,0.0,0.98669,1e-05,2.55625]
[1776351099993,52.93,74192.62,0.0,0.98673,1e-05,2.55048]
[1776351102008,52.94,74190.81,0.0,0.98671,1e-05,2.55397]
[1776351107425,52.94,74190.55,0.0,0.98669,1e-05,2.55628]
[1776351107438,52.95,74188.97,0.0,0.98668,1e-05,2.55898]
[1776351108050,52.95,74187.96,0.0,0.98666,1e-05,2.56087]
[1776351109059,52.95,74191.54,0.0,0.98669,1e-05,2.55682]
[1776351110284,52.95,74191.54,0.0,0.98669,1e-05,2.55682]
[1776351110440,52.96,74193.11,0.0,0.9867,1e-05,2.55511]
[1776351110882,52.96,74193.11,0.0,0.9867,1e-05,2.55511]
[1776351110935,52.96,74193.11,0.0,0.9867,1e-05,2.55511]
[1776351111076,52.96,74195.2,0.0,0.98672,1e-05,2.55268]
[1776351113090,52.96,74192.85,0.0,0.98669,1e-05,2.55694]
[1776351114068,52.96,74192.85,0.0,0.98669,1e-05,2.55694]
[1776351114133,52.96,74192.85,0.0,0.98669,1e-05,2.55694]
[1776351115104,52.97,74195.86,0.0,0.98671,1e-05,2.55371]
[1776351117015,52.97,74194.99,0.0,0.9867,1e-05,2.55542]
[1776351117198,52.97,74194.99,0.0,0.9867,1e-05,2.55542]
[1776351118037,52.97,74193.27,0.0,0.98668,1e-05,2.55831]
[1776351118089,52.97,74193.27,0.0,0.98668,1e-05,2.55831]
[1776351118125,52.97,74191.76,0.0,0.98667,1e-05,2.56041]
[1776351119132,52.97,74174.34,0.0,0.98651,1e-05,2.58533]
[1776351120143,52.97,74171.56,0.0,0.98649,1e-05,2.58973]
[1776351121157,52.98,74175.06,0.0,0.98651,1e-05,2.58524]
[1776351122161,52.98,74179.63,0.0,0.98655,1e-05,2.57967]
[1776351123298,52.98,74179.63,0.0,0.98655,1e-05,2.57967]
[1776351123315,52.98,74179.92,0.0,0.98655,1e-05,2.57971]
[1776351124183,52.98,74182.71,0.0,0.98657,1e-05,2.57624]
[1776351125194,52.98,74162.03,0.0,0.98639,1e-05,2.6054]
[1776351126221,52.99,74147.98,0.0,0.98626,1e-05,2.62623]
[1776351127294,52.99,74147.98,0.0,0.98626,1e-05,2.62623]
[1776351127384,52.99,74139.73,0.0,0.98619,1e-05,2.63838]
[1776351128220,52.99,74136.67,0.0,0.98616,1e-05,2.64311]
[1776351129246,52.99,74131.14,0.0,0.98611,1e-05,2.65104]
[1776351130241,52.99,74123.87,0.0,0.98604,1e-05,2.66217]
[1776351131248,52.99,74111.33,0.0,0.98592,1e-05,2.6806]
[1776351132255,53.0,74106.94,0.0,0.98588,1e-05,2.68724]
[1776351133269,53.0,74100.13,0.0,0.98582,1e-05,2.69741]
[1776351134280,53.0,74091.31,0.0,0.98574,1e-05,2.71052]
[1776351135281,53.0,74087.75,0.0,0.9857,1e-05,2.71595]
[1776351139310,53.0,74075.48,0.0,0.98558,1e-05,2.73481]
[1776351140316,53.0,74072.24,0.0,0.98555,1e-05,2.73977]
[1776351141323,53.0,74066.09,0.0,0.98549,1e-05,2.74902]
[1776351143337,53.0,74057.0,0.0,0.98541,1e-05,2.76279]
[1776351145351,53.01,74055.48,0.0,0.98539,1e-05,2.7653]
[1776351146358,53.01,74052.36,0.0,0.98536,1e-05,2.77007]
[1776351151393,53.01,74043.24,0.0,0.98528,1e-05,2.7828]
[1776351152400,53.01,74037.63,0.0,0.98523,1e-05,2.79129]
[1776351153414,53.01,74024.89,0.0,0.98511,1e-05,2.81049]
[1776351154414,53.01,74021.87,0.0,0.98508,1e-05,2.81509]
[1776351155428,53.01,74024.47,0.0,0.9851,1e-05,2.81122]
[1776351157441,53.01,74019.44,0.0,0.98505,1e-05,2.81891]
[1776351159455,53.01,74022.29,0.0,0.98508,1e-05,2.81469]
[1776351160463,53.01,74027.36,0.0,0.98513,1e-05,2.80711]
[1776351164490,53.01,74023.55,0.0,0.98509,1e-05,2.81312]
[1776351169526,53.01,74024.1,0.0,0.98509,1e-05,2.81257]
[1776351172548,53.01,74021.12,0.0,0.98506,1e-05,2.81724]
[1776351174073,53.01,74021.12,0.0,0.98506,1e-05,2.81724]
[1776351174194,53.01,74021.12,0.0,0.98506,1e-05,2.81724]
[1776351174288,53.01,74021.22,0.0,0.98506,1e-05,2.8172]
[1776351174562,53.01,74025.83,0.0,0.98511,1e-05,2.81025]
[1776351178917,53.02,74025.82,0.0,0.98511,1e-05,2.81047]
[1776351178943,53.02,74025.82,0.0,0.98511,1e-05,2.81047]
[1776351179598,53.02,74020.61,0.0,0.98505,1e-05,2.81845]
[1776351180702,53.02,74020.61,0.0,0.98505,1e-05,2.81845]
[1776351180935,53.02,74020.61,0.0,0.98505,1e-05,2.81845]
[1776351181037,53.02,74020.24,0.0,0.98505,1e-05,2.81906]
[1776351181647,53.02,74020.24,0.0,0.98505,1e-05,2.81906]
[1776351181690,53.02,74020.24,0.0,0.98505,1e-05,2.81906]
[1776351182620,53.02,74013.32,0.0,0.98498,1e-05,2.82961]
[1776351184985,53.02,74015.2,0.0,0.985,1e-05,2.8268]
[1776351185212,53.02,74015.2,0.0,0.985,1e-05,2.8268]
[1776351185298,53.02,74020.23,0.0,0.98505,1e-05,2.81928]
[1776351185623,53.02,74020.23,0.0,0.98505,1e-05,2.81928]
[1776351185694,53.02,74020.23,0.0,0.98505,1e-05,2.81928]
[1776351185774,53.02,74018.22,0.0,0.98503,1e-05,2.82232]
[1776351186648,53.02,74012.5,0.0,0.98498,1e-05,2.83101]
[1776351187657,53.02,74008.0,0.0,0.98493,1e-05,2.83785]
[1776351188662,53.02,74011.79,0.0,0.98497,1e-05,2.83213]
[1776351189697,53.02,74011.79,0.0,0.98497,1e-05,2.83213]
[1776351189939,53.02,74011.79,0.0,0.98497,1e-05,2.83213]
[1776351192690,53.02,74016.25,0.0,0.98501,1e-05,2.82548]
[1776351194515,53.02,74016.25,0.0,0.98501,1e-05,2.82548]
[1776351193697,53.02,74020.81,0.0,0.98505,1e-05,2.81863]
[1776351194692,53.02,74020.81,0.0,0.98505,1e-05,2.81863]
[1776351194706,53.02,74023.18,0.0,0.98508,1e-05,2.81511]
[1776351197229,53.02,74022.43,0.0,0.98507,1e-05,2.8163]
[1776351197727,53.02,74020.04,0.0,0.98505,1e-05,2.82001]
[1776351199083,53.02,74020.04,0.0,0.98505,1e-05,2.82001]
[1776351199203,53.02,74020.04,0.0,0.98505,1e-05,2.82001]
[1776351200748,53.02,74023.51,0.0,0.98508,1e-05,2.81493]
[1776351202762,53.02,74017.7,0.0,0.98502,1e-05,2.8238]
[1776351203907,53.02,74017.7,0.0,0.98502,1e-05,2.8238]
[1776351203936,53.02,74017.7,0.0,0.98502,1e-05,2.8238]
[1776351204014,53.02,74012.66,0.0,0.98497,1e-05,2.83146]
[1776351204936,53.02,74012.66,0.0,0.98497,1e-05,2.83146]
[1776351205165,53.02,74012.66,0.0,0.98497,1e-05,2.83146]
[1776351205584,53.02,74012.66,0.0,0.98497,1e-05,2.83146]
[1776351205265,53.02,74012.07,0.0,0.98497,1e-05,2.83238]
[1776351205689,53.02,74012.07,0.0,0.98497,1e-05,2.83238]
[1776351205812,53.02,74016.69,0.0,0.98501,1e-05,2.8254]
[1776351206819,53.02,74018.42,0.0,0.98503,1e-05,2.82285]
[1776351209695,53.02,74019.71,0.0,0.98504,1e-05,2.82099]
[1776351209939,53.02,74019.71,0.0,0.98504,1e-05,2.82099]
[1776351215088,53.02,74018.97,0.0,0.98504,1e-05,2.82087]
[1776351215191,53.02,74018.97,0.0,0.98504,1e-05,2.82087]
[1776351217199,53.02,74017.31,0.0,0.98502,1e-05,2.82347]
[1776351217211,53.02,74016.34,0.0,0.98501,1e-05,2.82502]
[1776351217897,53.02,74011.24,0.0,0.98496,1e-05,2.83273]
[1776351218597,53.02,74011.24,0.0,0.98496,1e-05,2.83273]
[1776351218686,53.02,74011.24,0.0,0.98496,1e-05,2.83273]
[1776351223939,53.02,74009.21,0.0,0.98494,1e-05,2.83593]
[1776351224772,53.02,74009.21,0.0,0.98494,1e-05,2.83593]
[1776351224937,53.02,74009.21,0.0,0.98494,1e-05,2.83593]
[1776351227601,53.02,74009.68,0.0,0.98495,1e-05,2.8353]
[1776351227701,53.02,74009.68,0.0,0.98495,1e-05,2.8353]
[1776351228100,53.02,74009.68,0.0,0.98495,1e-05,2.8353]
[1776351228193,53.02,74009.68,0.0,0.98495,1e-05,2.8353]
[1776351228201,53.02,74010.6,0.0,0.98496,1e-05,2.83394]
[1776351230432,53.02,74009.55,0.0,0.98495,1e-05,2.83557]
[1776351230696,53.02,74009.47,0.0,0.98494,1e-05,2.83575]
[1776351232093,53.02,74009.66,0.0,0.98495,1e-05,2.83546]
[1776351232201,53.02,74009.66,0.0,0.98495,1e-05,2.83546]
[1776351232271,53.02,74005.39,0.0,0.9849,1e-05,2.84199]
[1776351234121,53.02,74007.76,0.0,0.98493,1e-05,2.83839]
[1776351234193,53.02,74007.76,0.0,0.98493,1e-05,2.83839]
[1776351238282,53.02,74011.84,0.0,0.98497,1e-05,2.83236]
[1776351238439,53.02,74011.84,0.0,0.98497,1e-05,2.83236]
[1776351241916,53.02,74008.84,0.0,0.98494,1e-05,2.83702]
[1776351241937,53.02,74008.84,0.0,0.98494,1e-05,2.83702]
[1776351242066,53.03,74009.81,0.0,0.98495,1e-05,2.83558]
[1776351242832,53.03,74009.81,0.0,0.98495,1e-05,2.83558]
[1776351242937,53.03,74009.81,0.0,0.98495,1e-05,2.83558]
[1776351244080,53.03,74000.79,0.0,0.98486,1e-05,2.84934]
[1776351245087,53.03,73996.62,0.0,0.98482,1e-05,2.85571]
[1776351245917,53.03,73996.62,0.0,0.98482,1e-05,2.85571]
[1776351245935,53.03,73996.62,0.0,0.98482,1e-05,2.85571]
[1776351248269,53.03,73995.66,0.0,0.98481,1e-05,2.85719]
[1776351248436,53.03,73995.66,0.0,0.98481,1e-05,2.85719]
[1776351248537,53.03,73993.97,0.0,0.98479,1e-05,2.85977]
[1776351250122,53.03,73999.22,0.0,0.98484,1e-05,2.85176]
[1776351251704,53.03,74001.45,0.0,0.98486,1e-05,2.84837]
[1776351251935,53.03,74001.45,0.0,0.98486,1e-05,2.84837]
[1776351254150,53.03,74011.38,0.0,0.98496,1e-05,2.83334]
[1776351255886,53.03,74014.26,0.0,0.98499,1e-05,2.829]
[1776351255939,53.03,74014.26,0.0,0.98499,1e-05,2.829]
[1776351256339,53.03,74014.26,0.0,0.98499,1e-05,2.829]
[1776351256435,53.03,74014.26,0.0,0.98499,1e-05,2.829]
[1776351256533,53.03,74011.84,0.0,0.98496,1e-05,2.83275]
[1776351262226,53.03,74010.72,0.0,0.98495,1e-05,2.83463]
[1776351262980,53.03,74010.72,0.0,0.98495,1e-05,2.83463]
[1776351263190,53.03,74010.72,0.0,0.98495,1e-05,2.83463]
[1776351263291,53.03,74013.24,0.0,0.98497,1e-05,2.83089]
[1776351263687,53.03,74013.24,0.0,0.98497,1e-05,2.83089]
[1776351263941,53.03,74013.24,0.0,0.98497,1e-05,2.83089]
[1776351266824,53.03,74010.73,0.0,0.98495,1e-05,2.83478]
[1776351266935,53.03,74010.73,0.0,0.98495,1e-05,2.83478]
[1776351267257,53.03,74005.13,0.0,0.9849,1e-05,2.84332]
[1776351268186,53.03,74005.13,0.0,0.9849,1e-05,2.84332]
[1776351268438,53.03,74005.13,0.0,0.9849,1e-05,2.84332]
[1776351268539,53.03,74003.75,0.0,0.98488,1e-05,2.84547]
[1776351272520,53.03,74002.83,0.0,0.98488,1e-05,2.84545]
[1776351272688,53.03,74005.01,0.0,0.9849,1e-05,2.84215]
[1776351275796,53.03,74012.33,0.0,0.98497,1e-05,2.83116]
[1776351275938,53.03,74012.33,0.0,0.98497,1e-05,2.83116]
[1776351276320,53.03,74013.96,0.0,0.98499,1e-05,2.82874]
[1776351281357,53.03,74015.94,0.0,0.985,1e-05,2.826]
[1776351286392,53.03,74017.03,0.0,0.98501,1e-05,2.82464]
[1776351287584,53.03,74017.03,0.0,0.98501,1e-05,2.82464]
[1776351287695,53.03,74016.83,0.0,0.98501,1e-05,2.825]
[1776351292925,53.03,74016.57,0.0,0.98501,1e-05,2.82567]
[1776351292945,53.03,74016.57,0.0,0.98501,1e-05,2.82567]
[1776351293441,53.03,74016.63,0.0,0.98501,1e-05,2.82564]
[1776351297471,53.03,74020.73,0.0,0.98504,1e-05,2.81968]
[1776351302510,53.04,74021.84,0.0,0.98505,1e-05,2.81835]
[1776351305530,53.04,74012.33,0.0,0.98496,1e-05,2.83293]
[1776351306538,53.04,74006.9,0.0,0.98491,1e-05,2.84121]
[1776351309562,53.04,74005.16,0.0,0.98489,1e-05,2.84395]
[1776351310569,53.04,74009.06,0.0,0.98493,1e-05,2.83806]
[1776351315604,53.04,74012.15,0.0,0.98496,1e-05,2.83362]
[1776351316559,53.04,74012.15,0.0,0.98496,1e-05,2.83362]
[1776351316610,53.04,74005.05,0.0,0.98489,1e-05,2.84444]
[1776351317203,53.04,74005.05,0.0,0.98489,1e-05,2.84444]
[1776351322653,53.04,74001.16,0.0,0.98485,1e-05,2.85052]
[1776351326093,53.04,74000.68,0.0,0.98484,1e-05,2.85133]
[1776351326189,53.04,74000.68,0.0,0.98484,1e-05,2.85133]
[1776351326680,53.04,74000.48,0.0,0.98484,1e-05,2.85165]
[1776351326834,53.04,74000.48,0.0,0.98484,1e-05,2.85165]
[1776351326935,53.04,74000.48,0.0,0.98484,1e-05,2.85165]
[1776351333100,53.04,74002.32,0.0,0.98487,1e-05,2.84751]
[1776351333190,53.04,74002.32,0.0,0.98487,1e-05,2.84751]
[1776351333261,53.04,74002.32,0.0,0.98487,1e-05,2.84751]
[1776351333436,53.04,74002.32,0.0,0.98487,1e-05,2.84751]
[1776351333537,53.04,74001.59,0.0,0.98486,1e-05,2.84867]
[1776351338701,53.04,74002.1,0.0,0.98486,1e-05,2.848]
[1776351338939,53.04,73999.95,0.0,0.98484,1e-05,2.8513]
[1776351338985,53.04,73999.95,0.0,0.98484,1e-05,2.8513]
[1776351339194,53.04,73999.95,0.0,0.98484,1e-05,2.8513]
[1776351339295,53.04,73998.53,0.0,0.98483,1e-05,2.85349]
[1776351343151,53.04,73996.34,0.0,0.98481,1e-05,2.8569]
[1776351343202,53.04,73996.34,0.0,0.98481,1e-05,2.8569]
[1776351343434,53.04,73996.34,0.0,0.98481,1e-05,2.8569]
[1776351343695,53.04,73996.34,0.0,0.98481,1e-05,2.8569]
[1776351343531,53.04,73994.76,0.0,0.98479,1e-05,2.85934]
[1776351345818,53.04,73990.6,0.0,0.98475,1e-05,2.8657]
[1776351347052,53.04,73990.6,0.0,0.98475,1e-05,2.8657]
[1776351347194,53.04,73990.6,0.0,0.98475,1e-05,2.8657]
[1776351347398,53.04,73990.6,0.0,0.98475,1e-05,2.8657]
[1776351347441,53.04,73990.6,0.0,0.98475,1e-05,2.8657]
[1776351347497,53.04,73987.24,0.0,0.98472,1e-05,2.87083]
[1776351351690,53.04,73984.65,0.0,0.98469,1e-05,2.87476]
[1776351351861,53.04,73985.36,0.0,0.9847,1e-05,2.87366]
[1776351351937,53.04,73985.36,0.0,0.9847,1e-05,2.87366]
[1776351351960,53.04,73984.54,0.0,0.98469,1e-05,2.8749]
[1776351353876,53.04,73978.58,0.0,0.98463,1e-05,2.884]
[1776351356898,53.04,73970.64,0.0,0.98456,1e-05,2.89609]
[1776351357905,53.04,73966.07,0.0,0.98451,1e-05,2.90308]
[1776351358911,53.04,73956.99,0.0,0.98442,1e-05,2.91706]
[1776351359919,53.04,73956.04,0.0,0.98441,1e-05,2.91844]
[1776351362397,53.04,73947.86,0.0,0.98434,1e-05,2.93081]
[1776351362940,53.04,73939.93,0.0,0.98426,1e-05,2.94317]
[1776351364954,53.04,73942.78,0.0,0.98429,1e-05,2.93843]
[1776351366968,53.04,73932.0,0.0,0.98418,1e-05,2.95499]
[1776351367975,53.03,73927.38,0.0,0.98414,1e-05,2.96207]
[1776351372009,53.03,73931.38,0.0,0.98418,1e-05,2.95508]
[1776351373011,53.03,73937.14,0.0,0.98424,1e-05,2.9459]
[1776351374018,53.03,73945.67,0.0,0.98433,1e-05,2.93245]
[1776351376436,53.03,73946.91,0.0,0.98434,1e-05,2.93039]
[1776351376702,53.03,73946.91,0.0,0.98434,1e-05,2.93039]
[1776351376537,53.03,73948.92,0.0,0.98436,1e-05,2.92703]
[1776351376830,53.03,73948.92,0.0,0.98436,1e-05,2.92703]
[1776351376936,53.03,73948.92,0.0,0.98436,1e-05,2.92703]
[1776351377038,53.03,73943.66,0.0,0.98431,1e-05,2.93521]
[1776351378046,53.03,73933.7,0.0,0.98421,1e-05,2.95063]
[1776351379052,53.03,73931.05,0.0,0.98418,1e-05,2.95462]
[1776351379811,53.03,73931.05,0.0,0.98418,1e-05,2.95462]
[1776351379938,53.03,73931.05,0.0,0.98418,1e-05,2.95462]
[1776351379991,53.03,73931.05,0.0,0.98418,1e-05,2.95462]
[1776351380204,53.03,73931.05,0.0,0.98418,1e-05,2.95462]
[1776351380305,53.03,73930.75,0.0,0.98418,1e-05,2.95493]
[1776351381071,53.03,73925.49,0.0,0.98413,1e-05,2.96301]
[1776351382089,53.03,73918.55,0.0,0.98406,1e-05,2.97374]
[1776351383092,53.03,73908.8,0.0,0.98396,1e-05,2.98892]
[1776351384099,53.02,73912.46,0.0,0.984,1e-05,2.98292]
[1776351387206,53.02,73912.88,0.0,0.98401,1e-05,2.98183]
[1776351387446,53.02,73912.88,0.0,0.98401,1e-05,2.98183]
[1776351387543,53.02,73912.88,0.0,0.98401,1e-05,2.98183]
[1776351387688,53.02,73912.88,0.0,0.98401,1e-05,2.98183]
[1776351387547,53.02,73913.86,0.0,0.98402,1e-05,2.97987]
[1776351390562,53.02,73916.82,0.0,0.98405,1e-05,2.975]
[1776351390664,53.02,73916.82,0.0,0.98405,1e-05,2.975]
[1776351390707,53.02,73916.82,0.0,0.98405,1e-05,2.975]
[1776351390657,53.02,73916.08,0.0,0.98405,1e-05,2.97578]
[1776351393163,53.02,73921.3,0.0,0.98411,1e-05,2.96568]
[1776351397190,53.01,73917.63,0.0,0.98408,1e-05,2.97076]
[1776351399764,53.01,73914.59,0.0,0.98405,1e-05,2.97537]
[1776351399937,53.01,73916.47,0.0,0.98407,1e-05,2.97223]
[1776351399989,53.01,73916.47,0.0,0.98407,1e-05,2.97223]
[1776351400194,53.01,73916.47,0.0,0.98407,1e-05,2.97223]
[1776351400212,53.01,73916.22,0.0,0.98407,1e-05,2.97244]
[1776351405247,53.01,73918.1,0.0,0.98409,1e-05,2.9686]
[1776351410563,53.01,73920.87,0.0,0.98412,1e-05,2.96355]
[1776351410692,53.01,73920.87,0.0,0.98412,1e-05,2.96355]
[1776351410794,53.0,73923.07,0.0,0.98415,1e-05,2.95977]
[1776351410969,53.0,73923.07,0.0,0.98415,1e-05,2.95977]
[1776351411191,53.0,73923.07,0.0,0.98415,1e-05,2.95977]
[1776351416326,53.0,73923.2,0.0,0.98415,1e-05,2.95881]
[1776351418103,53.0,73921.84,0.0,0.98414,1e-05,2.96079]
[1776351418199,53.0,73921.84,0.0,0.98414,1e-05,2.96079]
[1776351418293,53.0,73921.84,0.0,0.98414,1e-05,2.96079]
[1776351418440,53.0,73921.84,0.0,0.98414,1e-05,2.96079]
[1776351418450,53.0,73923.15,0.0,0.98416,1e-05,2.95843]
[1776351424382,53.0,73924.09,0.0,0.98417,1e-05,2.95622]
[1776351427743,53.0,73923.96,0.0,0.98417,1e-05,2.95614]
[1776351427789,52.99,73921.51,0.0,0.98415,1e-05,2.95971]
[1776351427939,52.99,73921.51,0.0,0.98415,1e-05,2.95971]
[1776351428067,52.99,73921.51,0.0,0.98415,1e-05,2.95971]
[1776351428201,52.99,73921.51,0.0,0.98415,1e-05,2.95971]
[1776351428410,52.99,73920.66,0.0,0.98414,1e-05,2.96104]
[1776351433445,52.99,73920.33,0.0,0.98414,1e-05,2.9607]
[1776351436466,52.99,73924.12,0.0,0.98418,1e-05,2.95432]
[1776351437028,52.99,73924.12,0.0,0.98418,1e-05,2.95432]
[1776351437190,52.99,73924.12,0.0,0.98418,1e-05,2.95432]
[1776351437520,52.99,73924.12,0.0,0.98418,1e-05,2.95432]
[1776351437695,52.99,73924.12,0.0,0.98418,1e-05,2.95432]
[1776351437701,52.99,73924.0,0.0,0.98418,1e-05,2.95437]
[1776351443515,52.99,73925.9,0.0,0.98421,1e-05,2.95063]
[1776351448549,52.98,73926.14,0.0,0.98421,1e-05,2.94964]
[1776351450569,52.98,73938.59,0.0,0.98434,1e-05,2.92995]
[1776351451577,52.98,73941.02,0.0,0.98437,1e-05,2.92457]
[1776351453161,52.98,73940.19,0.0,0.98436,1e-05,2.92578]
[1776351453192,52.98,73940.19,0.0,0.98436,1e-05,2.92578]
[1776351453613,52.98,73940.19,0.0,0.98436,1e-05,2.92578]
[1776351453698,52.98,73940.19,0.0,0.98436,1e-05,2.92578]
[1776351453709,52.98,73940.34,0.0,0.98436,1e-05,2.92546]
[1776351459632,52.98,73935.24,0.0,0.98432,1e-05,2.93286]
[1776351460679,52.98,73935.24,0.0,0.98432,1e-05,2.93286]
[1776351460694,52.98,73935.24,0.0,0.98432,1e-05,2.93286]
[1776351460708,52.98,73934.63,0.0,0.98431,1e-05,2.93371]
[1776351461702,52.98,73934.63,0.0,0.98431,1e-05,2.93371]
[1776351461947,52.98,73933.19,0.0,0.9843,1e-05,2.93584]
[1776351465674,52.98,73925.98,0.0,0.98423,1e-05,2.94663]
[1776351466496,52.98,73925.98,0.0,0.98423,1e-05,2.94663]
[1776351466726,52.98,73925.98,0.0,0.98423,1e-05,2.94663]
[1776351466792,52.98,73923.5,0.0,0.9842,1e-05,2.95037]
[1776351467688,52.98,73916.97,0.0,0.98414,1e-05,2.96047]
[1776351468534,52.98,73916.97,0.0,0.98414,1e-05,2.96047]
[1776351468693,52.98,73916.97,0.0,0.98414,1e-05,2.96047]
[1776351469702,52.97,73906.94,0.0,0.98404,1e-05,2.97592]
[1776351471715,52.97,73902.88,0.0,0.984,1e-05,2.98194]
[1776351472723,52.97,73897.91,0.0,0.98395,1e-05,2.98959]
[1776351476751,52.97,73889.95,0.0,0.98388,1e-05,3.00135]
[1776351477758,52.97,73893.86,0.0,0.98392,1e-05,2.99491]
[1776351478765,52.97,73890.37,0.0,0.98388,1e-05,3.00022]
[1776351481067,52.96,73889.44,0.0,0.98388,1e-05,3.00123]
[1776351481198,52.96,73889.44,0.0,0.98388,1e-05,3.00123]
[1776351481612,52.96,73889.44,0.0,0.98388,1e-05,3.00123]
[1776351481703,52.96,73889.44,0.0,0.98388,1e-05,3.00123]
[1776351481786,52.96,73889.54,0.0,0.98388,1e-05,3.00083]
[1776351483800,52.96,73893.25,0.0,0.98392,1e-05,2.99447]
[1776351488835,52.96,73895.87,0.0,0.98395,1e-05,2.98919]
[1776351489464,52.96,73895.87,0.0,0.98395,1e-05,2.98919]
[1776351489694,52.96,73895.87,0.0,0.98395,1e-05,2.98919]
[1776351489842,52.96,73892.51,0.0,0.98392,1e-05,2.9943]
[1776351490263,52.96,73892.51,0.0,0.98392,1e-05,2.9943]
[1776351490448,52.96,73892.51,0.0,0.98392,1e-05,2.9943]
[1776351491861,52.95,73882.69,0.0,0.98382,1e-05,3.00944]
[1776351492864,52.95,73872.64,0.0,0.98372,1e-05,3.02521]
[1776351493871,52.95,73868.08,0.0,0.98368,1e-05,3.03222]
[1776351496357,52.95,73868.76,0.0,0.98369,1e-05,3.03054]
[1776351496436,52.95,73868.76,0.0,0.98369,1e-05,3.03054]
[1776351496894,52.95,73868.87,0.0,0.98369,1e-05,3.03006]
[1776351496970,52.95,73868.87,0.0,0.98369,1e-05,3.03006]
[1776351497192,52.95,73868.87,0.0,0.98369,1e-05,3.03006]
[1776351499936,52.95,73866.08,0.0,0.98367,1e-05,3.03393]
[1776351499916,52.95,73887.04,0.0,0.98388,1e-05,3.00049]
[1776351500923,52.94,73889.27,0.0,0.98391,1e-05,2.9964]
[1776351501929,52.94,73904.15,0.0,0.98406,1e-05,2.97263]
[1776351503444,52.94,73904.15,0.0,0.98406,1e-05,2.97263]
[1776351503451,52.94,73906.73,0.0,0.98409,1e-05,2.96837]
[1776351503953,52.94,73926.59,0.0,0.98429,1e-05,2.93703]
[1776351504955,52.94,73930.58,0.0,0.98433,1e-05,2.93067]
[1776351506977,52.94,73937.14,0.0,0.9844,1e-05,2.92022]
[1776351512017,52.94,73932.01,0.0,0.98436,1e-05,2.92619]
[1776351513053,52.94,73916.59,0.0,0.9842,1e-05,2.95018]
[1776351514058,52.94,73916.78,0.0,0.98421,1e-05,2.94972]
[1776351517956,52.94,73914.39,0.0,0.98418,1e-05,2.95315]
[1776351518128,52.94,73913.79,0.0,0.98418,1e-05,2.95393]
[1776351518731,52.94,73913.79,0.0,0.98418,1e-05,2.95393]
[1776351518949,52.94,73913.79,0.0,0.98418,1e-05,2.95393]
[1776351518754,52.93,73913.93,0.0,0.98418,1e-05,2.95338]
[1776351524136,52.93,73913.47,0.0,0.98418,1e-05,2.95327]
[1776351525651,52.93,73913.47,0.0,0.98418,1e-05,2.95327]
[1776351525694,52.93,73913.47,0.0,0.98418,1e-05,2.95327]
[1776351525752,52.93,73916.07,0.0,0.98421,1e-05,2.94887]
[1776351526746,52.93,73916.07,0.0,0.98421,1e-05,2.94887]
[1776351526940,52.93,73916.07,0.0,0.98421,1e-05,2.94887]
[1776351532770,52.93,73917.79,0.0,0.98423,1e-05,2.9454]
[1776351532951,52.93,73917.79,0.0,0.98423,1e-05,2.9454]
[1776351532871,52.93,73924.9,0.0,0.98431,1e-05,2.934]
[1776351533207,52.93,73928.52,0.0,0.98434,1e-05,2.92835]
[1776351534741,52.93,73928.52,0.0,0.98434,1e-05,2.92835]
[1776351534948,52.93,73928.52,0.0,0.98434,1e-05,2.92835]
[1776351536228,52.92,73934.38,0.0,0.9844,1e-05,2.91888]
[1776351538623,52.92,73936.37,0.0,0.98442,1e-05,2.91568]
[1776351538689,52.92,73936.37,0.0,0.98442,1e-05,2.91568]
[1776351538978,52.92,73936.37,0.0,0.98442,1e-05,2.91568]
[1776351538724,52.92,73937.81,0.0,0.98444,1e-05,2.91325]
[1776351539014,52.92,73937.81,0.0,0.98444,1e-05,2.91325]
[1776351540260,52.92,73944.28,0.0,0.9845,1e-05,2.90313]
[1776351541264,52.92,73950.01,0.0,0.98456,1e-05,2.89419]
[1776351542820,52.92,73950.01,0.0,0.98456,1e-05,2.89419]
[1776351542947,52.92,73950.01,0.0,0.98456,1e-05,2.89419]
[1776351542922,52.92,73951.8,0.0,0.98458,1e-05,2.89131]
[1776351543563,52.92,73951.8,0.0,0.98458,1e-05,2.89131]
[1776351543696,52.92,73951.8,0.0,0.98458,1e-05,2.89131]
[1776351543762,52.92,73952.93,0.0,0.98459,1e-05,2.88952]
[1776351549320,52.92,73947.32,0.0,0.98454,1e-05,2.8979]
[1776351550671,52.92,73947.32,0.0,0.98454,1e-05,2.8979]
[1776351550690,52.92,73947.32,0.0,0.98454,1e-05,2.8979]
[1776351550812,52.92,73946.36,0.0,0.98453,1e-05,2.89923]
[1776351551330,52.92,73946.36,0.0,0.98453,1e-05,2.89923]
[1776351551444,52.92,73946.36,0.0,0.98453,1e-05,2.89923]
[1776351556162,52.92,73945.94,0.0,0.98452,1e-05,2.89958]
[1776351556190,52.92,73945.94,0.0,0.98452,1e-05,2.89958]
[1776351556720,52.92,73945.94,0.0,0.98452,1e-05,2.89958]
[1776351556943,52.92,73945.94,0.0,0.98452,1e-05,2.89958]
[1776351556768,52.92,73947.23,0.0,0.98454,1e-05,2.89744]
[1776351559390,52.92,73944.34,0.0,0.98451,1e-05,2.90176]
[1776351564425,52.92,73944.12,0.0,0.98451,1e-05,2.9017]
[1776351566813,52.92,73944.19,0.0,0.98451,1e-05,2.90151]
[1776351566941,52.92,73944.19,0.0,0.98451,1e-05,2.90151]
[1776351567005,52.91,73945.22,0.0,0.98452,1e-05,2.89976]
[1776351567567,52.91,73945.22,0.0,0.98452,1e-05,2.89976]
[1776351567701,52.91,73945.22,0.0,0.98452,1e-05,2.89976]
[1776351568453,52.91,73955.11,0.0,0.98462,1e-05,2.88442]
[1776351570467,52.91,73954.47,0.0,0.98462,1e-05,2.88529]
[1776351575502,52.91,73953.86,0.0,0.98462,1e-05,2.88447]
[1776351577228,52.91,73954.64,0.0,0.98463,1e-05,2.88322]
[1776351577439,52.91,73954.64,0.0,0.98463,1e-05,2.88322]
[1776351577533,52.91,73955.14,0.0,0.98463,1e-05,2.8824]
[1776351578348,52.91,73955.14,0.0,0.98463,1e-05,2.8824]
[1776351578439,52.91,73955.14,0.0,0.98463,1e-05,2.8824]
[1776351581560,52.91,73959.0,0.0,0.98467,1e-05,2.87626]
[1776351582610,52.91,73959.0,0.0,0.98467,1e-05,2.87626]
[1776351582690,52.91,73959.0,0.0,0.98467,1e-05,2.87626]
[1776351582828,52.91,73959.0,0.0,0.98467,1e-05,2.87626]
[1776351582941,52.91,73959.0,0.0,0.98467,1e-05,2.87626]
[1776351582930,52.91,73959.75,0.0,0.98468,1e-05,2.87503]
[1776351583574,52.91,73958.37,0.0,0.98467,1e-05,2.87715]
[1776351584581,52.91,73962.78,0.0,0.98471,1e-05,2.87034]
[1776351585827,52.91,73962.78,0.0,0.98471,1e-05,2.87034]
[1776351585940,52.91,73962.78,0.0,0.98471,1e-05,2.87034]
[1776351587602,52.91,73971.41,0.0,0.98479,1e-05,2.85702]
[1776351588609,52.91,73973.7,0.0,0.98482,1e-05,2.85349]
[1776351590094,52.91,73972.5,0.0,0.9848,1e-05,2.85532]
[1776351590189,52.91,73972.5,0.0,0.9848,1e-05,2.85532]
[1776351590249,52.91,73972.5,0.0,0.9848,1e-05,2.85532]
[1776351590438,52.91,73972.5,0.0,0.9848,1e-05,2.85532]
[1776351590639,52.91,73973.36,0.0,0.98481,1e-05,2.85401]
[1776351591637,52.91,73978.81,0.0,0.98487,1e-05,2.84569]
[1776351594660,52.91,73984.51,0.0,0.98492,1e-05,2.83705]
[1776351595667,52.91,73987.74,0.0,0.98495,1e-05,2.83214]
[1776351596674,52.91,73985.25,0.0,0.98493,1e-05,2.83598]
[1776351598563,52.91,73984.23,0.0,0.98492,1e-05,2.83756]
[1776351598686,52.91,73984.23,0.0,0.98492,1e-05,2.83756]
[1776351598788,52.91,73983.62,0.0,0.98491,1e-05,2.83851]
[1776351599741,52.91,73983.62,0.0,0.98491,1e-05,2.83851]
[1776351599936,52.91,73983.62,0.0,0.98491,1e-05,2.83851]
[1776351600702,52.91,73980.88,0.0,0.98488,1e-05,2.84273]
[1776351601532,52.91,73980.88,0.0,0.98488,1e-05,2.84273]
[1776351601704,52.91,73980.88,0.0,0.98488,1e-05,2.84273]
[1776351601713,52.91,73984.29,0.0,0.98492,1e-05,2.83756]
[1776351602413,52.91,73984.29,0.0,0.98492,1e-05,2.83756]
[1776351602445,52.91,73984.29,0.0,0.98492,1e-05,2.83756]
[1776351603727,52.91,73980.55,0.0,0.98488,1e-05,2.8433]
[1776351604759,52.91,73980.55,0.0,0.98488,1e-05,2.8433]
[1776351604860,52.91,73973.71,0.0,0.98481,1e-05,2.85375]
[1776351605257,52.91,73973.71,0.0,0.98481,1e-05,2.85375]
[1776351605331,52.91,73973.71,0.0,0.98481,1e-05,2.85375]
[1776351605741,52.91,73969.64,0.0,0.98477,1e-05,2.85997]
[1776351606749,52.91,73967.74,0.0,0.98476,1e-05,2.86286]
[1776351607718,52.91,73967.74,0.0,0.98476,1e-05,2.86286]
[1776351607936,52.91,73967.74,0.0,0.98476,1e-05,2.86286]
[1776351608037,52.91,73965.1,0.0,0.98473,1e-05,2.86689]
[1776351608763,52.91,73954.59,0.0,0.98463,1e-05,2.88302]
[1776351609770,52.91,73955.71,0.0,0.98464,1e-05,2.88124]
[1776351612793,52.91,73953.29,0.0,0.98462,1e-05,2.88482]
[1776351613087,52.91,73953.29,0.0,0.98462,1e-05,2.88482]
[1776351613192,52.91,73953.29,0.0,0.98462,1e-05,2.88482]
[1776351614807,52.91,73957.76,0.0,0.98466,1e-05,2.87784]
[1776351619683,52.91,73957.89,0.0,0.98466,1e-05,2.87748]
[1776351619943,52.91,73957.89,0.0,0.98466,1e-05,2.87748]
[1776351620012,52.91,73961.67,0.0,0.9847,1e-05,2.87163]
[1776351621961,52.91,73961.7,0.0,0.9847,1e-05,2.87156]
[1776351622016,52.91,73972.22,0.0,0.9848,1e-05,2.85541]
[1776351622868,52.91,73986.67,0.0,0.98494,1e-05,2.83339]
[1776351623875,52.91,73989.98,0.0,0.98497,1e-05,2.82841]
[1776351625252,52.91,73990.52,0.0,0.98498,1e-05,2.82763]
[1776351625386,52.91,73990.52,0.0,0.98498,1e-05,2.82763]
[1776351626909,52.91,74001.91,0.0,0.98509,1e-05,2.81045]
[1776351627915,52.91,74010.18,0.0,0.98517,1e-05,2.79812]
[1776351628922,52.91,74015.53,0.0,0.98522,1e-05,2.79019]
[1776351633957,52.91,74019.04,0.0,0.98525,1e-05,2.78404]
[1776351637901,52.91,74019.76,0.0,0.98526,1e-05,2.78332]
[1776351637939,52.91,74019.76,0.0,0.98526,1e-05,2.78332]
[1776351640007,52.92,74020.74,0.0,0.98527,1e-05,2.78209]
[1776351640197,52.92,74021.45,0.0,0.98527,1e-05,2.78115]
[1776351641007,52.92,74025.56,0.0,0.98531,1e-05,2.77512]
[1776351643273,52.92,74028.13,0.0,0.98533,1e-05,2.77155]
[1776351643446,52.92,74028.13,0.0,0.98533,1e-05,2.77155]
[1776351644042,52.92,74039.35,0.0,0.98544,1e-05,2.75499]
[1776351645039,52.92,74037.16,0.0,0.98542,1e-05,2.75841]
[1776351647053,52.92,74033.1,0.0,0.98538,1e-05,2.76476]
[1776351649067,52.92,74024.74,0.0,0.9853,1e-05,2.77754]
[1776351649756,52.92,74024.74,0.0,0.9853,1e-05,2.77754]
[1776351649936,52.92,74024.74,0.0,0.9853,1e-05,2.77754]
[1776351650074,52.92,74022.2,0.0,0.98527,1e-05,2.78146]
[1776351653044,52.92,74019.67,0.0,0.98525,1e-05,2.78548]
[1776351653095,52.92,74018.53,0.0,0.98523,1e-05,2.7873]
[1776351653194,52.92,74018.53,0.0,0.98523,1e-05,2.7873]
[1776351657041,52.92,74020.68,0.0,0.98525,1e-05,2.78429]
[1776351657189,52.92,74022.24,0.0,0.98527,1e-05,2.78206]
[1776351660221,52.93,74022.24,0.0,0.98526,1e-05,2.7824]
[1776351660353,52.93,74022.24,0.0,0.98526,1e-05,2.7824]
[1776351660442,52.93,74022.24,0.0,0.98526,1e-05,2.7824]
[1776351660455,52.93,74020.26,0.0,0.98525,1e-05,2.78548]
[1776351666188,52.93,74020.65,0.0,0.98524,1e-05,2.78554]
[1776351668203,52.93,74003.35,0.0,0.98508,1e-05,2.81176]
[1776351669210,52.93,73991.11,0.0,0.98496,1e-05,2.83034]
[1776351670218,52.93,73986.32,0.0,0.98492,1e-05,2.83764]
[1776351672231,52.93,73977.79,0.0,0.98483,1e-05,2.85065]
[1776351673238,52.93,73973.78,0.0,0.98479,1e-05,2.85677]
[1776351675252,52.93,73977.78,0.0,0.98483,1e-05,2.85063]
[1776351677084,52.93,73977.78,0.0,0.98483,1e-05,2.85063]
[1776351677195,52.93,73978.2,0.0,0.98484,1e-05,2.84998]
[1776351678396,52.93,73977.74,0.0,0.98483,1e-05,2.85068]
[1776351678438,52.93,73977.74,0.0,0.98483,1e-05,2.85068]
[1776351678486,52.93,73977.66,0.0,0.98483,1e-05,2.85079]
[1776351683605,52.93,73977.15,0.0,0.98483,1e-05,2.85156]
[1776351683695,52.93,73977.15,0.0,0.98483,1e-05,2.85156]
[1776351685325,52.93,73973.18,0.0,0.98479,1e-05,2.85761]
[1776351686265,52.93,73973.18,0.0,0.98479,1e-05,2.85761]
[1776351686441,52.93,73973.18,0.0,0.98479,1e-05,2.85761]
[1776351686528,52.93,73974.1,0.0,0.9848,1e-05,2.85619]
[1776351688102,52.93,73974.1,0.0,0.9848,1e-05,2.85619]
[1776351688187,52.93,73974.28,0.0,0.9848,1e-05,2.8559]
[1776351690808,52.93,73977.56,0.0,0.98483,1e-05,2.85088]
[1776351690934,52.93,73977.56,0.0,0.98483,1e-05,2.85088]
[1776351691023,52.93,73981.58,0.0,0.98488,1e-05,2.84328]
[1776351691915,52.93,73981.58,0.0,0.98488,1e-05,2.84328]
[1776351691936,52.93,73981.58,0.0,0.98488,1e-05,2.84328]
[1776351693385,52.93,73990.32,0.0,0.98496,1e-05,2.83003]
[1776351694393,52.93,73994.94,0.0,0.98501,1e-05,2.82306]
[1776351695334,52.93,73994.94,0.0,0.98501,1e-05,2.82306]
[1776351695440,52.93,73994.94,0.0,0.98501,1e-05,2.82306]
[1776351695476,52.93,73990.52,0.0,0.98496,1e-05,2.82981]
[1776351696841,52.93,73990.52,0.0,0.98496,1e-05,2.82981]
[1776351696938,52.93,73990.52,0.0,0.98496,1e-05,2.82981]
[1776351696977,52.93,73988.82,0.0,0.98495,1e-05,2.83247]
[1776351699428,52.93,73976.72,0.0,0.98483,1e-05,2.85095]
[1776351700821,52.93,73976.72,0.0,0.98483,1e-05,2.85095]
[1776351700938,52.93,73976.72,0.0,0.98483,1e-05,2.85095]
[1776351701039,52.93,73974.16,0.0,0.9848,1e-05,2.85486]
[1776351702451,52.93,73979.86,0.0,0.98486,1e-05,2.84617]
[1776351704464,52.93,73975.27,0.0,0.98481,1e-05,2.8532]
[1776351705471,52.93,73970.54,0.0,0.98477,1e-05,2.86043]
[1776351707486,52.93,73966.47,0.0,0.98473,1e-05,2.86664]
[1776351708492,52.93,73960.75,0.0,0.98467,1e-05,2.8754]
[1776351709499,52.93,73964.71,0.0,0.98471,1e-05,2.86928]
[1776351710506,52.93,73972.85,0.0,0.98479,1e-05,2.85679]
[1776351711375,52.93,73972.85,0.0,0.98479,1e-05,2.85679]
[1776351711435,52.93,73972.85,0.0,0.98479,1e-05,2.85679]
[1776351711512,52.93,73976.28,0.0,0.98483,1e-05,2.85155]
[1776351713508,52.93,73977.91,0.0,0.98484,1e-05,2.84907]
[1776351713696,52.93,73977.91,0.0,0.98484,1e-05,2.84907]
[1776351713748,52.93,73977.26,0.0,0.98483,1e-05,2.85007]
[1776351714716,52.93,73977.26,0.0,0.98483,1e-05,2.85007]
[1776351714939,52.93,73977.26,0.0,0.98483,1e-05,2.85007]
[1776351714948,52.93,73964.37,0.0,0.98471,1e-05,2.86978]
[1776351715541,52.93,73959.99,0.0,0.98467,1e-05,2.8765]
[1776351721591,52.93,73958.12,0.0,0.98465,1e-05,2.87918]
[1776351722596,52.93,73952.51,0.0,0.98459,1e-05,2.88779]
[1776351724803,52.93,73952.66,0.0,0.9846,1e-05,2.88751]
[1776351724935,52.93,73952.66,0.0,0.9846,1e-05,2.88751]
[1776351726639,52.93,73951.37,0.0,0.98458,1e-05,2.88941]
[1776351726692,52.93,73951.37,0.0,0.98458,1e-05,2.88941]
[1776351726787,52.93,73951.92,0.0,0.98459,1e-05,2.88846]
[1776351728690,52.93,73955.61,0.0,0.98463,1e-05,2.88277]
[1776351728939,52.93,73955.61,0.0,0.98463,1e-05,2.88277]
[1776351731641,52.93,73958.14,0.0,0.98465,1e-05,2.87876]
[1776351731700,52.93,73958.14,0.0,0.98465,1e-05,2.87876]
[1776351731742,52.93,73959.07,0.0,0.98466,1e-05,2.8773]
[1776351732835,52.93,73959.07,0.0,0.98466,1e-05,2.8773]
[1776351732935,52.93,73959.07,0.0,0.98466,1e-05,2.8773]
[1776351733036,52.93,73963.87,0.0,0.98471,1e-05,2.86986]
[1776351733673,52.93,73969.68,0.0,0.98477,1e-05,2.86096]
[1776351734680,52.93,73975.24,0.0,0.98482,1e-05,2.85244]
[1776351735687,52.93,73985.03,0.0,0.98491,1e-05,2.83753]
[1776351737701,52.93,73984.89,0.0,0.98491,1e-05,2.83779]
[1776351738527,52.93,73984.89,0.0,0.98491,1e-05,2.83779]
[1776351738688,52.93,73984.89,0.0,0.98491,1e-05,2.83779]
[1776351738708,52.93,73980.87,0.0,0.98487,1e-05,2.84396]
[1776351740031,52.93,73980.87,0.0,0.98487,1e-05,2.84396]
[1776351740200,52.93,73980.87,0.0,0.98487,1e-05,2.84396]
[1776351740096,52.93,73978.8,0.0,0.98485,1e-05,2.84718]
[1776351740722,52.93,73974.78,0.0,0.98481,1e-05,2.85331]
[1776351744749,52.93,73979.13,0.0,0.98486,1e-05,2.84673]
[1776351746764,52.93,73972.52,0.0,0.98479,1e-05,2.85686]
[1776351747771,52.93,73965.91,0.0,0.98473,1e-05,2.86699]
[1776351749786,52.93,73963.88,0.0,0.98471,1e-05,2.87009]
[1776351751903,52.93,73963.95,0.0,0.98471,1e-05,2.86996]
[1776351751937,52.93,73963.95,0.0,0.98471,1e-05,2.86996]
[1776351752039,52.93,73963.97,0.0,0.98472,1e-05,2.86839]
[1776351756835,52.93,73959.09,0.0,0.98467,1e-05,2.87579]
[1776351759858,52.93,73955.31,0.0,0.98463,1e-05,2.88152]
[1776351760554,52.93,73955.31,0.0,0.98463,1e-05,2.88152]
[1776351762437,52.93,73957.72,0.0,0.98466,1e-05,2.87775]
[1776351764895,52.93,73965.0,0.0,0.98473,1e-05,2.86652]
[1776351765907,52.93,73969.41,0.0,0.98477,1e-05,2.85975]
[1776351767765,52.93,73966.66,0.0,0.98474,1e-05,2.86395]
[1776351767944,52.93,73966.66,0.0,0.98474,1e-05,2.86395]
[1776351768028,52.93,73964.44,0.0,0.98472,1e-05,2.86735]
[1776351768438,52.93,73964.44,0.0,0.98472,1e-05,2.86735]
[1776351773962,52.93,73961.97,0.0,0.9847,1e-05,2.87104]
[1776351775600,52.93,73961.97,0.0,0.9847,1e-05,2.87104]
[1776351775692,52.93,73961.97,0.0,0.9847,1e-05,2.87104]
[1776351775977,52.93,73964.09,0.0,0.98472,1e-05,2.86777]
[1776351776984,52.93,73968.93,0.0,0.98477,1e-05,2.86035]
[1776351777991,52.93,73976.14,0.0,0.98484,1e-05,2.84933]
[1776351778998,52.93,73989.78,0.0,0.98497,1e-05,2.82861]
[1776351780015,52.93,73996.93,0.0,0.98504,1e-05,2.81784]
[1776351782024,52.93,74003.83,0.0,0.9851,1e-05,2.80758]
[1776351784038,52.93,74008.21,0.0,0.98514,1e-05,2.80118]
[1776351786052,52.93,74015.37,0.0,0.98521,1e-05,2.79064]
[1776351788065,52.93,74019.49,0.0,0.98525,1e-05,2.78471]
[1776351793101,52.93,74021.58,0.0,0.98526,1e-05,2.78224]
[1776351795115,52.93,74014.93,0.0,0.9852,1e-05,2.79248]
[1776351799142,52.94,74018.87,0.0,0.98523,1e-05,2.78704]
[1776351800150,52.94,74022.83,0.0,0.98527,1e-05,2.78124]
[1776351801110,52.94,74022.83,0.0,0.98527,1e-05,2.78124]
[1776351801187,52.94,74022.83,0.0,0.98527,1e-05,2.78124]
[1776351805187,52.94,74032.33,0.0,0.98535,1e-05,2.76775]
[1776351809967,52.94,74033.11,0.0,0.98536,1e-05,2.76723]
[1776351810198,52.94,74033.11,0.0,0.98536,1e-05,2.76723]
[1776351810222,52.94,74032.83,0.0,0.98535,1e-05,2.76781]
[1776351812238,52.94,74025.27,0.0,0.98529,1e-05,2.77795]
[1776351813243,52.95,74024.78,0.0,0.98528,1e-05,2.77883]
[1776351816263,52.95,74029.32,0.0,0.98532,1e-05,2.77246]
[1776351818460,52.95,74029.07,0.0,0.98532,1e-05,2.77313]
[1776351818689,52.95,74029.07,0.0,0.98532,1e-05,2.77313]
[1776351821299,52.95,74023.64,0.0,0.98526,1e-05,2.78167]
[1776351823313,52.95,74019.9,0.0,0.98523,1e-05,2.78752]
[1776351823479,52.95,74019.9,0.0,0.98523,1e-05,2.78752]
[1776351823702,52.95,74019.9,0.0,0.98523,1e-05,2.78752]
[1776351824320,52.95,74021.17,0.0,0.98524,1e-05,2.78574]
[1776351825758,52.95,74021.17,0.0,0.98524,1e-05,2.78574]
[1776351825946,52.95,74021.17,0.0,0.98524,1e-05,2.78574]
[1776351829355,52.95,74033.68,0.0,0.98535,1e-05,2.76765]
[1776351830662,52.95,74033.68,0.0,0.98535,1e-05,2.76765]
[1776351830690,52.95,74033.68,0.0,0.98535,1e-05,2.76765]
[1776351830761,52.95,74036.57,0.0,0.98538,1e-05,2.7635]
[1776351832376,52.96,74041.42,0.0,0.98542,1e-05,2.75663]
[1776351835397,52.96,74049.8,0.0,0.9855,1e-05,2.74474]
[1776351838208,52.96,74049.34,0.0,0.98549,1e-05,2.74562]
[1776351838443,52.96,74049.23,0.0,0.98549,1e-05,2.74617]
[1776351839426,52.96,74043.18,0.0,0.98543,1e-05,2.75533]
[1776351843230,52.96,74041.11,0.0,0.98541,1e-05,2.75876]
[1776351843231,52.96,74045.95,0.0,0.98545,1e-05,2.75194]
[1776351843611,52.96,74045.95,0.0,0.98545,1e-05,2.75194]
[1776351843674,52.96,74051.05,0.0,0.9855,1e-05,2.74439]
[1776351844461,52.97,74064.73,0.0,0.98563,1e-05,2.72441]
[1776351845469,52.97,74068.88,0.0,0.98566,1e-05,2.71855]
[1776351850504,52.97,74070.29,0.0,0.98567,1e-05,2.71769]
[1776351852521,52.97,74078.55,0.0,0.98574,1e-05,2.70608]
[1776351853699,52.97,74078.55,0.0,0.98574,1e-05,2.70608]
[1776351853778,52.97,74094.63,0.0,0.98589,1e-05,2.68291]
[1776351854534,52.98,74099.5,0.0,0.98593,1e-05,2.67615]
[1776351857127,52.98,74102.61,0.0,0.98595,1e-05,2.67196]
[1776351860576,52.98,74093.64,0.0,0.98586,1e-05,2.68657]
[1776351862590,52.99,74086.27,0.0,0.98579,1e-05,2.69788]
[1776351863597,52.99,74079.61,0.0,0.98573,1e-05,2.70788]
[1776351865611,52.99,74079.78,0.0,0.98573,1e-05,2.70814]
[1776351868953,52.99,74078.65,0.0,0.98572,1e-05,2.71029]
[1776351869230,52.99,74078.65,0.0,0.98572,1e-05,2.71029]
[1776351869327,52.99,74078.38,0.0,0.98571,1e-05,2.71118]
[1776351871593,52.99,74080.35,0.0,0.98573,1e-05,2.70854]
[1776351871690,52.99,74080.35,0.0,0.98573,1e-05,2.70854]
[1776351875681,53.0,74076.78,0.0,0.98569,1e-05,2.71354]
[1776351876641,53.0,74076.78,0.0,0.98569,1e-05,2.71354]
[1776351876687,53.0,74076.78,0.0,0.98569,1e-05,2.71354]
[1776351876790,53.0,74076.24,0.0,0.98569,1e-05,2.71457]
[1776351878120,53.0,74076.24,0.0,0.98569,1e-05,2.71457]
[1776351878198,53.0,74076.24,0.0,0.98569,1e-05,2.71457]
[1776351880716,53.0,74070.73,0.0,0.98563,1e-05,2.72355]
[1776351881723,53.01,74063.62,0.0,0.98556,1e-05,2.73422]
[1776351884037,53.01,74061.65,0.0,0.98554,1e-05,2.73732]
[1776351884204,53.01,74061.65,0.0,0.98554,1e-05,2.73732]
[1776351884247,53.01,74059.1,0.0,0.98552,1e-05,2.74146]
[1776351885493,53.01,74059.33,0.0,0.98552,1e-05,2.74112]
[1776351885690,53.01,74059.33,0.0,0.98552,1e-05,2.74112]
[1776351889785,53.01,74065.57,0.0,0.98557,1e-05,2.73286]
[1776351890697,53.01,74065.57,0.0,0.98557,1e-05,2.73286]
[1776351890968,53.01,74065.57,0.0,0.98557,1e-05,2.73286]
[1776351891026,53.01,74067.19,0.0,0.98559,1e-05,2.73068]
[1776351891800,53.01,74063.26,0.0,0.98555,1e-05,2.73667]
[1776351892851,53.01,74063.26,0.0,0.98555,1e-05,2.73667]
[1776351892937,53.01,74063.26,0.0,0.98555,1e-05,2.73667]
[1776351899252,53.02,74068.58,0.0,0.98559,1e-05,2.73004]
[1776351899302,53.02,74067.16,0.0,0.98557,1e-05,2.73254]
[1776351899438,53.02,74067.16,0.0,0.98557,1e-05,2.73254]
[1776351899856,53.02,74067.04,0.0,0.98557,1e-05,2.73272]
[1776351901198,53.02,74067.04,0.0,0.98557,1e-05,2.73272]
[1776351901439,53.02,74066.32,0.0,0.98556,1e-05,2.73418]
[1776351903884,53.02,74055.61,0.0,0.98546,1e-05,2.7504]
[1776351904890,53.02,74050.47,0.0,0.98541,1e-05,2.75821]
[1776351905898,53.02,74046.39,0.0,0.98537,1e-05,2.76444]
[1776351906905,53.03,74052.46,0.0,0.98543,1e-05,2.75559]
[1776351907598,53.03,74052.46,0.0,0.98543,1e-05,2.75559]
[1776351907688,53.03,74052.46,0.0,0.98543,1e-05,2.75559]
[1776351907912,53.03,74051.32,0.0,0.98542,1e-05,2.75743]
[1776351909926,53.03,74045.45,0.0,0.98536,1e-05,2.76647]
[1776351911781,53.03,74043.68,0.0,0.98534,1e-05,2.76926]
[1776351911942,53.03,74043.68,0.0,0.98534,1e-05,2.76926]
[1776351911955,53.03,74043.38,0.0,0.98534,1e-05,2.76985]
[1776351913861,53.03,74044.62,0.0,0.98535,1e-05,2.76815]
[1776351913936,53.03,74044.62,0.0,0.98535,1e-05,2.76815]
[1776351919196,53.03,74042.93,0.0,0.98533,1e-05,2.77138]
[1776351919295,53.03,74044.06,0.0,0.98534,1e-05,2.76998]
[1776351919438,53.03,74044.06,0.0,0.98534,1e-05,2.76998]
[1776351919996,53.03,74043.91,0.0,0.98534,1e-05,2.77021]
[1776351921003,53.03,74037.51,0.0,0.98528,1e-05,2.77989]
[1776351922213,53.03,74037.51,0.0,0.98528,1e-05,2.77989]
[1776351922293,53.04,74034.15,0.0,0.98524,1e-05,2.78519]
[1776351922436,53.04,74034.15,0.0,0.98524,1e-05,2.78519]
[1776351924024,53.04,74044.79,0.0,0.98534,1e-05,2.76944]
[1776351925031,53.04,74046.2,0.0,0.98535,1e-05,2.76762]
[1776351925611,53.04,74046.2,0.0,0.98535,1e-05,2.76762]
[1776351925695,53.04,74046.2,0.0,0.98535,1e-05,2.76762]
[1776351927086,53.04,74047.02,0.0,0.98536,1e-05,2.76655]
[1776351927201,53.04,74047.02,0.0,0.98536,1e-05,2.76655]
[1776351927303,53.04,74051.31,0.0,0.9854,1e-05,2.76033]
[1776351929060,53.04,74057.35,0.0,0.98545,1e-05,2.75172]
[1776351930958,53.04,74058.89,0.0,0.98547,1e-05,2.74962]
[1776351931194,53.04,74058.89,0.0,0.98547,1e-05,2.74962]
[1776351932082,53.04,74050.18,0.0,0.98539,1e-05,2.76144]
[1776351933090,53.04,74047.52,0.0,0.98537,1e-05,2.76556]
[1776351934503,53.04,74049.49,0.0,0.98538,1e-05,2.76279]
[1776351934690,53.04,74049.49,0.0,0.98538,1e-05,2.76279]
[1776351936231,53.04,74051.78,0.0,0.9854,1e-05,2.75955]
[1776351936276,53.04,74051.42,0.0,0.9854,1e-05,2.76026]
[1776351937119,53.05,74049.86,0.0,0.98538,1e-05,2.76274]
[1776351939134,53.05,74056.18,0.0,0.98544,1e-05,2.7537]
[1776351941148,53.05,74052.33,0.0,0.9854,1e-05,2.75977]
[1776351942155,53.05,74048.92,0.0,0.98537,1e-05,2.765]
[1776351943560,53.05,74048.89,0.0,0.98537,1e-05,2.7652]
[1776351943692,53.05,74048.89,0.0,0.98537,1e-05,2.7652]
[1776351945176,53.05,74053.61,0.0,0.98541,1e-05,2.75851]
[1776351946183,53.05,74056.95,0.0,0.98544,1e-05,2.75374]
[1776351946840,53.05,74056.95,0.0,0.98544,1e-05,2.75374]
[1776351946947,53.05,74056.95,0.0,0.98544,1e-05,2.75374]
[1776351947228,53.05,74056.95,0.0,0.98544,1e-05,2.75374]
[1776351947438,53.05,74056.95,0.0,0.98544,1e-05,2.75374]
[1776351947449,53.05,74054.79,0.0,0.98542,1e-05,2.75712]
[1776351950756,53.05,74057.34,0.0,0.98544,1e-05,2.75384]
[1776351950938,53.05,74057.34,0.0,0.98544,1e-05,2.75384]
[1776351954239,53.06,74063.66,0.0,0.98549,1e-05,2.74522]
[1776351955250,53.06,74069.74,0.0,0.98555,1e-05,2.73626]
[1776351956257,53.06,74082.57,0.0,0.98567,1e-05,2.71781]
[1776351957264,53.06,74086.22,0.0,0.9857,1e-05,2.7127]
[1776351961969,53.06,74086.76,0.0,0.9857,1e-05,2.7129]
[1776351962207,53.06,74086.76,0.0,0.9857,1e-05,2.7129]
[1776351962299,53.07,74085.63,0.0,0.98569,1e-05,2.7148]
[1776351963716,53.07,74086.47,0.0,0.98569,1e-05,2.71381]
[1776351963943,53.07,74086.47,0.0,0.98569,1e-05,2.71381]
[1776351964312,53.07,74094.68,0.0,0.98577,1e-05,2.70207]
[1776351965320,53.07,74097.75,0.0,0.98579,1e-05,2.69786]
[1776351967334,53.07,74094.81,0.0,0.98576,1e-05,2.70269]
[1776351969014,53.07,74095.68,0.0,0.98577,1e-05,2.70169]
[1776351969195,53.07,74095.68,0.0,0.98577,1e-05,2.70169]
[1776351969348,53.07,74098.02,0.0,0.98579,1e-05,2.69855]
[1776351971257,53.07,74098.37,0.0,0.98579,1e-05,2.69831]
[1776351971439,53.07,74098.37,0.0,0.98579,1e-05,2.69831]
[1776351981432,53.09,74097.06,0.0,0.98576,1e-05,2.70319]
[1776351984457,53.09,74092.49,0.0,0.98571,1e-05,2.71066]
[1776351984623,53.09,74092.49,0.0,0.98571,1e-05,2.71066]
[1776351984688,53.09,74092.49,0.0,0.98571,1e-05,2.71066]
[1776351985461,53.09,74092.15,0.0,0.98571,1e-05,2.71141]
[1776351986812,53.09,74094.32,0.0,0.98573,1e-05,2.70849]
[1776351986938,53.09,74094.32,0.0,0.98573,1e-05,2.70849]
[1776351989038,53.09,74097.03,0.0,0.98575,1e-05,2.70506]
[1776351989198,53.09,74097.03,0.0,0.98575,1e-05,2.70506]
[1776351989489,53.1,74097.94,0.0,0.98575,1e-05,2.704]
[1776351990015,53.1,74097.94,0.0,0.98575,1e-05,2.704]
[1776351990199,53.1,74097.94,0.0,0.98575,1e-05,2.704]
[1776351994013,53.1,74100.24,0.0,0.98578,1e-05,2.70002]
[1776351994203,53.1,74100.24,0.0,0.98578,1e-05,2.70002]
[1776351994215,53.1,74105.33,0.0,0.98582,1e-05,2.69317]
[1776351994524,53.1,74109.06,0.0,0.98586,1e-05,2.68776]
[1776351997992,53.1,74107.12,0.0,0.98583,1e-05,2.69117]
[1776351998199,53.1,74107.12,0.0,0.98583,1e-05,2.69117]
[1776352003177,53.11,74110.56,0.0,0.98586,1e-05,2.68766]
[1776352003188,53.11,74110.56,0.0,0.98586,1e-05,2.68766]
[1776352003231,53.11,74109.97,0.0,0.98585,1e-05,2.68912]
[1776352004262,53.11,74109.97,0.0,0.98585,1e-05,2.68912]
[1776352004423,53.11,74109.97,0.0,0.98585,1e-05,2.68912]
[1776352004294,53.11,74107.54,0.0,0.98582,1e-05,2.69294]
[1776352004594,53.11,74103.85,0.0,0.98579,1e-05,2.6983]
[1776352006608,53.12,74101.06,0.0,0.98576,1e-05,2.70293]
[1776352007990,53.12,74101.06,0.0,0.98576,1e-05,2.70293]
[1776352008195,53.12,74101.06,0.0,0.98576,1e-05,2.70293]
[1776352008999,53.12,74101.62,0.0,0.98576,1e-05,2.70268]
[1776352009201,53.12,74101.62,0.0,0.98576,1e-05,2.70268]
[1776352009210,53.12,74105.58,0.0,0.9858,1e-05,2.6972]
[1776352009631,53.12,74109.11,0.0,0.98583,1e-05,2.69207]
[1776352011645,53.12,74106.19,0.0,0.9858,1e-05,2.6969]
[1776352013020,53.12,74106.19,0.0,0.9858,1e-05,2.6969]
[1776352013199,53.12,74106.19,0.0,0.9858,1e-05,2.6969]
[1776352013237,53.12,74103.25,0.0,0.98577,1e-05,2.70174]
[1776352014666,53.13,74100.92,0.0,0.98575,1e-05,2.70541]
[1776352017251,53.13,74101.41,0.0,0.98575,1e-05,2.70497]
[1776352017436,53.13,74101.41,0.0,0.98575,1e-05,2.70497]
[1776352017466,53.13,74105.22,0.0,0.98578,1e-05,2.69997]
[1776352017976,53.13,74105.22,0.0,0.98578,1e-05,2.69997]
[1776352018196,53.13,74105.22,0.0,0.98578,1e-05,2.69997]
[1776352019701,53.13,74101.6,0.0,0.98574,1e-05,2.70581]
[1776352022029,53.13,74099.86,0.0,0.98573,1e-05,2.70862]
[1776352022197,53.13,74099.86,0.0,0.98573,1e-05,2.70862]
[1776352023731,53.14,74095.48,0.0,0.98568,1e-05,2.71579]
[1776352025848,53.14,74096.41,0.0,0.98569,1e-05,2.71468]
[1776352025935,53.14,74096.41,0.0,0.98569,1e-05,2.71468]
[1776352025949,53.14,74096.3,0.0,0.98569,1e-05,2.7151]
[1776352027631,53.14,74095.69,0.0,0.98568,1e-05,2.71624]
[1776352027696,53.14,74095.69,0.0,0.98568,1e-05,2.71624]
[1776352030782,53.14,74099.98,0.0,0.98571,1e-05,2.71098]
[1776352031754,53.14,74099.98,0.0,0.98571,1e-05,2.71098]
[1776352031943,53.14,74099.98,0.0,0.98571,1e-05,2.71098]
[1776352032038,53.14,74097.61,0.0,0.98569,1e-05,2.7147]
[1776352036226,53.15,74098.63,0.0,0.98569,1e-05,2.71397]
[1776352036439,53.15,74098.63,0.0,0.98569,1e-05,2.71397]
[1776352036444,53.15,74098.06,0.0,0.98568,1e-05,2.71531]
[1776352037830,53.15,74099.98,0.0,0.9857,1e-05,2.71276]
[1776352038989,53.15,74099.98,0.0,0.9857,1e-05,2.71276]
[1776352039192,53.15,74099.98,0.0,0.9857,1e-05,2.71276]
[1776352039293,53.15,74106.38,0.0,0.98576,1e-05,2.70395]
[1776352040856,53.15,74127.66,0.0,0.98595,1e-05,2.67338]
[1776352041862,53.16,74133.68,0.0,0.986,1e-05,2.66502]
[1776352042869,53.16,74139.07,0.0,0.98605,1e-05,2.65761]
[1776352045890,53.16,74142.25,0.0,0.98607,1e-05,2.65409]
[1776352047904,53.16,74139.39,0.0,0.98604,1e-05,2.65888]
[1776352049204,53.16,74139.39,0.0,0.98604,1e-05,2.65888]
[1776352049305,53.17,74136.64,0.0,0.98601,1e-05,2.66351]
[1776352050138,53.17,74138.55,0.0,0.98603,1e-05,2.66076]
[1776352051194,53.17,74138.55,0.0,0.98603,1e-05,2.66076]
[1776352051398,53.17,74139.69,0.0,0.98604,1e-05,2.65837]
[1776352054280,53.17,74139.75,0.0,0.98604,1e-05,2.65861]
[1776352054438,53.17,74139.75,0.0,0.98604,1e-05,2.65861]
[1776352055191,53.17,74139.33,0.0,0.98603,1e-05,2.65989]
[1776352055293,53.18,74140.07,0.0,0.98603,1e-05,2.65916]
[1776352058752,53.18,74136.56,0.0,0.986,1e-05,2.66487]
[1776352058941,53.18,74136.56,0.0,0.986,1e-05,2.66487]
[1776352063018,53.18,74135.94,0.0,0.98599,1e-05,2.66705]
[1776352063213,53.18,74135.94,0.0,0.98599,1e-05,2.66705]
[1776352066698,53.19,74135.33,0.0,0.98597,1e-05,2.6692]
[1776352066936,53.19,74135.33,0.0,0.98597,1e-05,2.6692]
[1776352067875,53.19,74138.68,0.0,0.986,1e-05,2.6647]
[1776352067938,53.19,74138.68,0.0,0.986,1e-05,2.6647]
[1776352068045,53.19,74135.16,0.0,0.98597,1e-05,2.67009]
[1776352072073,53.2,74140.07,0.0,0.986,1e-05,2.66428]
[1776352073081,53.2,74152.24,0.0,0.98611,1e-05,2.64714]
[1776352075095,53.2,74160.75,0.0,0.98618,1e-05,2.63567]
[1776352077474,53.2,74164.06,0.0,0.98621,1e-05,2.63131]
[1776352077524,53.21,74163.23,0.0,0.9862,1e-05,2.63324]
[1776352077691,53.21,74163.23,0.0,0.9862,1e-05,2.63324]
[1776352081137,53.21,74168.96,0.0,0.98624,1e-05,2.62621]
[1776352085165,53.22,74180.65,0.0,0.98634,1e-05,2.61117]
[1776352086172,53.22,74189.19,0.0,0.98641,1e-05,2.59949]
[1776352087179,53.22,74191.9,0.0,0.98643,1e-05,2.59609]
[1776352089193,53.22,74192.0,0.0,0.98642,1e-05,2.59681]
[1776352094228,53.23,74197.06,0.0,0.98646,1e-05,2.59183]
[1776352096245,53.26,74212.35,0.0,0.98656,1e-05,2.57559]
[1776352097252,53.26,74214.49,0.0,0.98657,1e-05,2.57306]
[1776352098259,53.26,74218.54,0.0,0.98661,1e-05,2.56788]
[1776352102489,53.27,74217.23,0.0,0.98659,1e-05,2.57112]
[1776352102690,53.29,74217.36,0.0,0.98656,1e-05,2.57556]
[1776352103119,53.29,74217.36,0.0,0.98656,1e-05,2.57556]
[1776352103192,53.29,74217.36,0.0,0.98656,1e-05,2.57556]
[1776352103399,53.31,74218.78,0.0,0.98654,1e-05,2.57811]
[1776352107323,53.33,74203.38,0.0,0.98637,1e-05,2.60553]
[1776352108330,53.33,74193.09,0.0,0.98628,1e-05,2.62046]
[1776352109337,53.33,74192.0,0.0,0.98627,1e-05,2.62238]
[1776352111351,53.34,74186.53,0.0,0.98622,1e-05,2.62946]
[1776352112358,53.34,74180.42,0.0,0.98617,1e-05,2.6385]
[1776352114372,53.34,74170.98,0.0,0.98608,1e-05,2.65264]
[1776352115379,53.34,74164.64,0.0,0.98602,1e-05,2.66203]
[1776352117393,53.35,74159.76,0.0,0.98597,1e-05,2.66962]
[1776352122428,53.35,74161.24,0.0,0.98598,1e-05,2.66891]
[1776352123021,53.35,74161.24,0.0,0.98598,1e-05,2.66891]
[1776352123199,53.35,74161.24,0.0,0.98598,1e-05,2.66891]
[1776352127472,53.36,74173.63,0.0,0.98608,1e-05,2.65257]
[1776352128100,53.36,74173.63,0.0,0.98608,1e-05,2.65257]
[1776352128199,53.36,74173.63,0.0,0.98608,1e-05,2.65257]
[1776352128479,53.36,74172.29,0.0,0.98607,1e-05,2.65478]
[1776352129486,53.36,74165.16,0.0,0.986,1e-05,2.66529]
[1776352130164,53.36,74165.16,0.0,0.986,1e-05,2.66529]
[1776352130198,53.36,74165.16,0.0,0.986,1e-05,2.66529]
[1776352130493,53.36,74163.6,0.0,0.98599,1e-05,2.6678]
[1776352132445,53.36,74165.85,0.0,0.986,1e-05,2.66485]
[1776352132507,53.36,74175.27,0.0,0.98609,1e-05,2.65166]
[1776352132697,53.36,74175.27,0.0,0.98609,1e-05,2.65166]
[1776352133514,53.37,74172.55,0.0,0.98606,1e-05,2.65584]
[1776352135528,53.37,74176.48,0.0,0.98609,1e-05,2.65082]
[1776352137542,53.37,74183.63,0.0,0.98615,1e-05,2.64125]
[1776352138053,53.37,74183.63,0.0,0.98615,1e-05,2.64125]
[1776352138194,53.37,74183.63,0.0,0.98615,1e-05,2.64125]
[1776352139401,53.37,74183.56,0.0,0.98615,1e-05,2.64167]
[1776352139436,53.37,74183.56,0.0,0.98615,1e-05,2.64167]
[1776352139570,53.37,74184.14,0.0,0.98615,1e-05,2.64117]
[1776352143613,53.38,74188.3,0.0,0.98618,1e-05,2.63654]
[1776352144183,53.38,74188.3,0.0,0.98618,1e-05,2.63654]
[1776352144458,53.38,74188.3,0.0,0.98618,1e-05,2.63654]
[1776352149656,53.39,74193.9,0.0,0.98622,1e-05,2.63056]
[1776352151673,53.39,74202.61,0.0,0.98629,1e-05,2.61893]
[1776352151954,53.39,74202.61,0.0,0.98629,1e-05,2.61893]
[1776352152189,53.39,74202.61,0.0,0.98629,1e-05,2.61893]
[1776352154278,53.39,74203.18,0.0,0.98629,1e-05,2.61885]
[1776352154441,53.39,74203.18,0.0,0.98629,1e-05,2.61885]
[1776352154694,53.39,74203.81,0.0,0.9863,1e-05,2.61832]
[1776352156708,53.4,74227.08,0.0,0.98649,1e-05,2.58636]
[1776352157892,53.4,74227.08,0.0,0.98649,1e-05,2.58636]
[1776352158725,53.4,74258.26,0.0,0.98676,1e-05,2.54395]
[1776352159737,53.4,74267.11,0.0,0.98683,1e-05,2.53226]
[1776352160748,53.41,74276.78,0.0,0.98691,1e-05,2.51951]
[1776352161541,53.41,74276.78,0.0,0.98691,1e-05,2.51951]
[1776352161602,53.41,74276.78,0.0,0.9869,1e-05,2.52005]
[1776352162231,53.41,74276.78,0.0,0.9869,1e-05,2.52005]
[1776352162254,53.41,74297.77,0.0,0.98708,1e-05,2.49146]
[1776352162790,53.41,74311.74,0.0,0.98719,1e-05,2.47316]
[1776352163773,53.41,74308.29,0.0,0.98716,1e-05,2.47844]
[1776352165694,53.41,74308.29,0.0,0.98716,1e-05,2.47844]
[1776352164780,53.41,74320.79,0.0,0.98727,1e-05,2.46125]
[1776352165787,53.41,74319.59,0.0,0.98726,1e-05,2.46253]
[1776352166797,53.41,74324.44,0.0,0.9873,1e-05,2.4557]
[1776352169818,53.42,74315.67,0.0,0.98722,1e-05,2.4694]
[1776352171832,53.42,74310.52,0.0,0.98717,1e-05,2.47622]
[1776352173857,53.42,74310.52,0.0,0.98717,1e-05,2.47622]
[1776352176868,53.44,74305.6,0.0,0.98711,1e-05,2.48591]
[1776352177822,53.44,74305.6,0.0,0.98711,1e-05,2.48591]
[1776352182923,53.45,74306.38,0.0,0.9871,1e-05,2.48784]
[1776352183927,53.46,74291.54,0.0,0.98697,1e-05,2.50919]
[1776352184934,53.46,74276.13,0.0,0.98684,1e-05,2.53082]
[1776352186632,53.46,74276.13,0.0,0.98684,1e-05,2.53082]
[1776352186652,53.46,74268.31,0.0,0.98677,1e-05,2.54259]
[1776352186948,53.46,74259.05,0.0,0.98669,1e-05,2.55537]
[1776352187955,53.46,74257.46,0.0,0.98667,1e-05,2.55805]
[1776352189969,53.47,74262.5,0.0,0.98671,1e-05,2.55204]
[1776352190976,53.47,74267.76,0.0,0.98675,1e-05,2.54527]
[1776352195008,53.48,74267.87,0.0,0.98674,1e-05,2.54712]
[1776352196011,53.48,74274.33,0.0,0.98679,1e-05,2.53872]
[1776352197018,53.48,74278.4,0.0,0.98682,1e-05,2.53364]
[1776352198025,53.49,74286.76,0.0,0.98689,1e-05,2.5227]
[1776352199032,53.49,74281.08,0.0,0.98684,1e-05,2.53101]
[1776352201046,53.49,74290.32,0.0,0.98691,1e-05,2.51941]
[1776352202054,53.5,74296.26,0.0,0.98696,1e-05,2.51185]
[1776352203061,53.5,74305.62,0.0,0.98703,1e-05,2.49967]
[1776352204068,53.5,74311.7,0.0,0.98708,1e-05,2.492]
[1776352206083,53.51,74320.06,0.0,0.98714,1e-05,2.48187]
[1776352207089,53.51,74332.2,0.0,0.98724,1e-05,2.46613]
[1776352208099,53.51,74336.3,0.0,0.98727,1e-05,2.46126]
[1776352210119,53.52,74348.48,0.0,0.98736,1e-05,2.44624]
[1776352211126,53.52,74350.74,0.0,0.98737,1e-05,2.44389]
[1776352213412,53.52,74351.73,0.0,0.98738,1e-05,2.44323]
[1776352213501,53.53,74355.64,0.0,0.9874,1e-05,2.43935]
[1776352217224,53.53,74356.25,0.0,0.9874,1e-05,2.43987]
[1776352218177,53.54,74364.05,0.0,0.98745,1e-05,2.43085]
[1776352219185,53.54,74376.05,0.0,0.98755,1e-05,2.41566]
[1776352220201,53.55,74389.83,0.0,0.98765,1e-05,2.39825]
[1776352221208,53.55,74390.89,0.0,0.98766,1e-05,2.39759]
[1776352223222,53.56,74400.35,0.0,0.98772,1e-05,2.38669]
[1776352224238,53.56,74418.86,0.0,0.98787,1e-05,2.36338]
[1776352225277,53.56,74418.86,0.0,0.98787,1e-05,2.36338]
[1776352225372,53.56,74435.85,0.0,0.98799,1e-05,2.34226]
[1776352229103,53.56,74435.37,0.0,0.98799,1e-05,2.34254]
[1776352229266,53.56,74440.67,0.0,0.98803,1e-05,2.33563]
[1776352231285,53.56,74445.81,0.0,0.98809,1e-05,2.32649]
[1776352232292,53.55,74452.15,0.0,0.98814,1e-05,2.31778]
[1776352233299,53.55,74447.23,0.0,0.98811,1e-05,2.32346]
[1776352235725,53.55,74444.76,0.0,0.98809,1e-05,2.32655]
[1776352238343,53.49,74434.18,0.0,0.98808,1e-05,2.32679]
[1776352239364,53.49,74434.18,0.0,0.98808,1e-05,2.32679]
[1776352239414,53.49,74429.13,0.0,0.98805,1e-05,2.33257]
[1776352240357,53.49,74419.91,0.0,0.98798,1e-05,2.34434]
[1776352242371,53.48,74406.27,0.0,0.98787,1e-05,2.36176]
[1776352244385,53.48,74407.9,0.0,0.98789,1e-05,2.35937]
[1776352245392,53.48,74411.84,0.0,0.98792,1e-05,2.35413]
[1776352246399,53.48,74418.35,0.0,0.98797,1e-05,2.34559]
[1776352248414,53.48,74417.53,0.0,0.98796,1e-05,2.34639]
[1776352250427,53.48,74422.98,0.0,0.98801,1e-05,2.33914]
[1776352255464,53.48,74413.07,0.0,0.98793,1e-05,2.35137]
[1776352256471,53.48,74407.87,0.0,0.98789,1e-05,2.35799]
[1776352258485,53.48,74393.36,0.0,0.98778,1e-05,2.37656]
[1776352259492,53.47,74383.86,0.0,0.98771,1e-05,2.38882]
[1776352260499,53.47,74380.98,0.0,0.98768,1e-05,2.39242]
[1776352261506,53.47,74377.22,0.0,0.98766,1e-05,2.39715]
[1776352266545,53.48,74379.32,0.0,0.98766,1e-05,2.39695]
[1776352271580,53.5,74378.87,0.0,0.98763,1e-05,2.40125]
[1776352272458,53.5,74378.87,0.0,0.98763,1e-05,2.40125]
[1776352272689,53.5,74378.87,0.0,0.98763,1e-05,2.40125]
[1776352273915,53.5,74379.04,0.0,0.98763,1e-05,2.40176]
[1776352273947,53.51,74378.71,0.0,0.98762,1e-05,2.40293]
[1776352274602,53.51,74376.28,0.0,0.9876,1e-05,2.40686]
[1776352275609,53.51,74371.33,0.0,0.98755,1e-05,2.41411]
[1776352279777,53.52,74370.76,0.0,0.98754,1e-05,2.41701]
[1776352279797,53.53,74366.91,0.0,0.9875,1e-05,2.42281]
[1776352279940,53.53,74366.91,0.0,0.9875,1e-05,2.42281]
[1776352283909,53.54,74361.22,0.0,0.98744,1e-05,2.43244]
[1776352283939,53.54,74362.22,0.0,0.98745,1e-05,2.4318]
[1776352285680,53.55,74356.72,0.0,0.98739,1e-05,2.44047]
[1776352287013,53.55,74354.6,0.0,0.98737,1e-05,2.44397]
[1776352287195,53.55,74354.6,0.0,0.98737,1e-05,2.44397]
[1776352288307,53.55,74354.21,0.0,0.98737,1e-05,2.44515]
[1776352288708,53.55,74346.93,0.0,0.98731,1e-05,2.45486]
[1776352289721,53.56,74341.42,0.0,0.98725,1e-05,2.46355]
[1776352290727,53.56,74337.11,0.0,0.98721,1e-05,2.46996]
[1776352292274,53.56,74341.35,0.0,0.98725,1e-05,2.46354]
[1776352297776,53.58,74335.94,0.0,0.98719,1e-05,2.47451]
[1776352301666,53.59,74333.85,0.0,0.98716,1e-05,2.47914]
[1776352301701,53.59,74333.85,0.0,0.98716,1e-05,2.47914]
[1776352301804,53.59,74329.96,0.0,0.98712,1e-05,2.48499]
[1776352303818,53.6,74324.49,0.0,0.98707,1e-05,2.49355]
[1776352304093,53.6,74324.49,0.0,0.98707,1e-05,2.49355]
[1776352304112,53.6,74324.49,0.0,0.98707,1e-05,2.49355]
[1776352304825,53.6,74325.42,0.0,0.98707,1e-05,2.49288]
[1776352308534,53.61,74325.53,0.0,0.98706,1e-05,2.49446]
[1776352308697,53.61,74325.53,0.0,0.98706,1e-05,2.49446]
[1776352310866,53.61,74318.21,0.0,0.98699,1e-05,2.50609]
[1776352311995,53.62,74317.01,0.0,0.98698,1e-05,2.50828]
[1776352312193,53.62,74317.01,0.0,0.98698,1e-05,2.50828]
[1776352312881,53.62,74313.15,0.0,0.98694,1e-05,2.51408]
[1776352313998,53.62,74312.86,0.0,0.98694,1e-05,2.51502]
[1776352314208,53.62,74312.86,0.0,0.98694,1e-05,2.51502]
[1776352314896,53.62,74311.81,0.0,0.98693,1e-05,2.517]
[1776352317061,53.63,74314.43,0.0,0.98694,1e-05,2.51452]
[1776352317191,53.63,74314.43,0.0,0.98694,1e-05,2.51452]
[1776352321950,53.64,74298.84,0.0,0.98679,1e-05,2.53852]
[1776352322957,53.64,74285.73,0.0,0.98668,1e-05,2.55705]
[1776352323964,53.64,74281.23,0.0,0.98664,1e-05,2.56373]
[1776352325978,53.65,74275.84,0.0,0.98659,1e-05,2.57211]
[1776352326990,53.65,74265.35,0.0,0.9865,1e-05,2.58667]
[1776352328024,53.65,74249.68,0.0,0.98636,1e-05,2.60854]
[1776352329001,53.65,74245.6,0.0,0.98632,1e-05,2.6151]
[1776352332022,53.66,74251.66,0.0,0.98637,1e-05,2.6077]
[1776352333029,53.66,74256.67,0.0,0.98641,1e-05,2.60108]
[1776352335043,53.66,74262.41,0.0,0.98645,1e-05,2.59386]
[1776352339189,53.67,74261.97,0.0,0.98644,1e-05,2.59608]
[1776352339438,53.67,74261.97,0.0,0.98644,1e-05,2.59608]
[1776352341883,53.67,74259.12,0.0,0.98641,1e-05,2.60085]
[1776352341944,53.67,74259.12,0.0,0.98641,1e-05,2.60085]
[1776352342036,53.67,74259.12,0.0,0.98641,1e-05,2.60124]
[1776352343679,53.67,74258.85,0.0,0.9864,1e-05,2.60162]
[1776352343689,53.67,74258.85,0.0,0.9864,1e-05,2.60162]
[1776352346127,53.68,74263.33,0.0,0.98643,1e-05,2.59691]
[1776352349448,53.68,74262.68,0.0,0.98642,1e-05,2.59861]
[1776352349699,53.68,74262.68,0.0,0.98642,1e-05,2.59861]
[1776352349902,53.68,74262.68,0.0,0.98642,1e-05,2.59861]
[1776352349940,53.68,74262.68,0.0,0.98642,1e-05,2.59861]
[1776352350001,53.69,74263.01,0.0,0.98642,1e-05,2.59894]
[1776352352171,53.69,74268.4,0.0,0.98647,1e-05,2.59082]
[1776352353302,53.69,74268.4,0.0,0.98647,1e-05,2.59082]
[1776352353449,53.69,74268.4,0.0,0.98647,1e-05,2.59082]
[1776352359220,53.7,74274.81,0.0,0.98651,1e-05,2.58475]
[1776352360126,53.7,74274.81,0.0,0.98651,1e-05,2.58475]
[1776352360190,53.7,74274.81,0.0,0.98651,1e-05,2.58475]
[1776352361493,53.71,74274.47,0.0,0.9865,1e-05,2.58563]
[1776352361714,53.71,74274.47,0.0,0.9865,1e-05,2.58563]
[1776352361775,53.71,74274.56,0.0,0.9865,1e-05,2.58633]
[1776352366069,53.71,74271.01,0.0,0.98646,1e-05,2.59209]
[1776352366192,53.71,74268.95,0.0,0.98644,1e-05,2.59536]
[1776352371304,53.72,74265.92,0.0,0.9864,1e-05,2.6019]
[1776352372201,53.72,74265.92,0.0,0.9864,1e-05,2.6019]
[1776352372462,53.72,74265.92,0.0,0.9864,1e-05,2.6019]
[1776352372563,53.72,74265.92,0.0,0.9864,1e-05,2.6019]
[1776352372656,53.72,74265.92,0.0,0.9864,1e-05,2.6019]
[1776352372664,53.73,74265.22,0.0,0.98639,1e-05,2.60363]
[1776352374325,53.73,74259.58,0.0,0.98634,1e-05,2.61189]
[1776352375518,53.73,74259.58,0.0,0.98634,1e-05,2.61189]
[1776352375698,53.73,74259.58,0.0,0.98634,1e-05,2.61189]
[1776352375911,53.73,74258.32,0.0,0.98633,1e-05,2.61438]
[1776352381374,53.74,74266.1,0.0,0.98638,1e-05,2.60563]
[1776352383832,53.74,74269.15,0.0,0.98641,1e-05,2.60138]
[1776352383937,53.74,74269.15,0.0,0.98641,1e-05,2.60138]
[1776352384024,53.75,74273.66,0.0,0.98644,1e-05,2.59585]
[1776352385410,53.75,74283.79,0.0,0.98653,1e-05,2.58216]
[1776352386417,53.75,74290.66,0.0,0.98658,1e-05,2.57345]
[1776352389438,53.76,74292.25,0.0,0.98659,1e-05,2.57255]
[1776352390781,53.76,74292.25,0.0,0.98659,1e-05,2.57255]
[1776352390950,53.76,74292.25,0.0,0.98659,1e-05,2.57255]
[1776352392459,53.76,74297.48,0.0,0.98662,1e-05,2.56661]
[1776352394473,53.77,74301.99,0.0,0.98666,1e-05,2.56128]
[1776352395221,53.77,74301.99,0.0,0.98666,1e-05,2.56128]
[1776352395299,53.77,74301.99,0.0,0.98666,1e-05,2.56128]
[1776352395479,53.77,74305.66,0.0,0.98668,1e-05,2.55668]
[1776352396487,53.77,74301.15,0.0,0.98664,1e-05,2.56334]
[1776352398502,53.77,74307.32,0.0,0.98669,1e-05,2.55574]
[1776352399509,53.78,74325.68,0.0,0.98684,1e-05,2.53106]
[1776352400516,53.78,74329.67,0.0,0.98687,1e-05,2.52612]
[1776352403089,53.78,74326.48,0.0,0.98684,1e-05,2.53097]
[1776352404945,53.78,74324.58,0.0,0.98682,1e-05,2.53456]
[1776352404981,53.79,74319.76,0.0,0.98678,1e-05,2.54164]
[1776352406558,53.79,74315.86,0.0,0.98674,1e-05,2.54794]
[1776352408862,53.79,74312.41,0.0,0.98671,1e-05,2.55314]
[1776352408950,53.79,74312.41,0.0,0.98671,1e-05,2.55314]
[1776352408962,53.79,74311.2,0.0,0.98669,1e-05,2.55527]
[1776352412600,53.8,74305.4,0.0,0.98664,1e-05,2.5637]
[1776352414614,53.81,74301.81,0.0,0.9866,1e-05,2.56955]
[1776352417635,53.81,74294.77,0.0,0.98654,1e-05,2.58059]
[1776352419649,53.82,74291.1,0.0,0.9865,1e-05,2.58651]
[1776352420656,53.82,74284.52,0.0,0.98644,1e-05,2.59606]
[1776352421981,53.82,74277.12,0.0,0.98637,1e-05,2.60676]
[1776352422946,53.82,74277.12,0.0,0.98637,1e-05,2.60676]
[1776352424558,53.82,74275.37,0.0,0.98635,1e-05,2.60995]
[1776352424694,53.82,74275.37,0.0,0.98635,1e-05,2.60995]
[1776352424794,53.82,74275.4,0.0,0.98635,1e-05,2.61027]
[1776352430725,53.83,74272.5,0.0,0.98631,1e-05,2.61648]
[1776352434453,53.84,74272.5,0.0,0.98631,1e-05,2.61752]
[1776352434687,53.84,74272.5,0.0,0.98631,1e-05,2.61752]
[1776352439567,53.85,74274.21,0.0,0.98631,1e-05,2.61683]
[1776352439689,53.85,74274.21,0.0,0.98631,1e-05,2.61683]
[1776352439789,53.85,74273.29,0.0,0.9863,1e-05,2.61846]
[1776352441803,53.85,74276.83,0.0,0.98633,1e-05,2.61419]
[1776352443816,53.85,74282.02,0.0,0.98637,1e-05,2.60764]
[1776352445743,53.85,74283.37,0.0,0.98638,1e-05,2.60612]
[1776352445936,53.85,74283.37,0.0,0.98638,1e-05,2.60612]
[1776352447845,53.86,74289.62,0.0,0.98643,1e-05,2.59852]
[1776352450481,53.86,74290.25,0.0,0.98643,1e-05,2.5984]
[1776352450698,53.86,74290.25,0.0,0.98643,1e-05,2.5984]
[1776352450866,53.86,74290.17,0.0,0.98642,1e-05,2.59889]
[1776352451560,53.86,74290.17,0.0,0.98642,1e-05,2.59889]
[1776352451689,53.86,74290.17,0.0,0.98642,1e-05,2.59889]
[1776352456908,53.87,74286.57,0.0,0.98638,1e-05,2.60612]
[1776352460108,53.88,74286.86,0.0,0.98638,1e-05,2.60645]
[1776352460192,53.88,74286.86,0.0,0.98638,1e-05,2.60645]
[1776352460147,53.88,74286.01,0.0,0.98637,1e-05,2.608]
[1776352461609,53.88,74285.94,0.0,0.98637,1e-05,2.60846]
[1776352461696,53.88,74285.94,0.0,0.98637,1e-05,2.60846]
[1776352462950,53.88,74292.64,0.0,0.98642,1e-05,2.59985]
[1776352464777,53.89,74294.63,0.0,0.98643,1e-05,2.59746]
[1776352464942,53.89,74294.63,0.0,0.98643,1e-05,2.59746]
[1776352464964,53.89,74295.97,0.0,0.98644,1e-05,2.59598]
[1776352465610,53.89,74295.97,0.0,0.98644,1e-05,2.59598]
[1776352465692,53.89,74295.97,0.0,0.98644,1e-05,2.59598]
[1776352467985,53.89,74300.09,0.0,0.98647,1e-05,2.59142]
[1776352469999,53.9,74308.24,0.0,0.98654,1e-05,2.58092]
[1776352471006,53.9,74313.11,0.0,0.98658,1e-05,2.57321]
[1776352472019,53.9,74323.63,0.0,0.98667,1e-05,2.55916]
[1776352473022,53.9,74329.83,0.0,0.98672,1e-05,2.5511]
[1776352475036,53.9,74332.7,0.0,0.98674,1e-05,2.54809]
[1776352476043,53.91,74343.52,0.0,0.98683,1e-05,2.53379]
[1776352477049,53.91,74345.75,0.0,0.98684,1e-05,2.53124]
[1776352480071,53.92,74342.37,0.0,0.98681,1e-05,2.53731]
[1776352482085,53.92,74350.29,0.0,0.98687,1e-05,2.52749]
[1776352482679,53.92,74350.29,0.0,0.98687,1e-05,2.52749]
[1776352483092,53.92,74356.18,0.0,0.98691,1e-05,2.51999]
[1776352484099,53.92,74350.66,0.0,0.98686,1e-05,2.52798]
[1776352485527,53.93,74349.39,0.0,0.98685,1e-05,2.5302]
[1776352487120,53.93,74342.43,0.0,0.98679,1e-05,2.54065]
[1776352492155,53.94,74341.07,0.0,0.98676,1e-05,2.54483]
[1776352496183,53.95,74329.05,0.0,0.98665,1e-05,2.56315]
[1776352497189,53.95,74326.37,0.0,0.98662,1e-05,2.56727]
[1776352497696,53.95,74326.37,0.0,0.98662,1e-05,2.56727]
[1776352497944,53.95,74326.37,0.0,0.98662,1e-05,2.56727]
[1776352498197,53.95,74326.26,0.0,0.98662,1e-05,2.56785]
[1776352498930,53.95,74326.26,0.0,0.98662,1e-05,2.56785]
[1776352498936,53.95,74326.26,0.0,0.98662,1e-05,2.56785]
[1776352502225,53.96,74332.55,0.0,0.98666,1e-05,2.56094]
[1776352502591,53.96,74332.55,0.0,0.98666,1e-05,2.56094]
[1776352502695,53.96,74332.55,0.0,0.98666,1e-05,2.56094]
[1776352503232,53.96,74330.74,0.0,0.98664,1e-05,2.56386]
[1776352505246,53.97,74336.06,0.0,0.98668,1e-05,2.55744]
[1776352506253,53.97,74344.39,0.0,0.98675,1e-05,2.5465]
[1776352508088,53.97,74346.16,0.0,0.98676,1e-05,2.54455]
[1776352508195,53.97,74346.16,0.0,0.98676,1e-05,2.54455]
[1776352512302,53.98,74357.92,0.0,0.98685,1e-05,2.53088]
[1776352513302,53.98,74361.77,0.0,0.98688,1e-05,2.52614]
[1776352514310,53.98,74367.17,0.0,0.98692,1e-05,2.51933]
[1776352516352,53.99,74381.42,0.0,0.98703,1e-05,2.50062]
[1776352517359,53.99,74393.91,0.0,0.98713,1e-05,2.48492]
[1776352518366,53.99,74397.45,0.0,0.98716,1e-05,2.48076]
[1776352522394,54.0,74393.87,0.0,0.98711,1e-05,2.48784]
[1776352523401,54.01,74388.01,0.0,0.98706,1e-05,2.49625]
[1776352524408,54.01,74395.48,0.0,0.98712,1e-05,2.48679]
[1776352526422,54.01,74394.91,0.0,0.98711,1e-05,2.48772]
[1776352530338,54.0,74397.39,0.0,0.98715,1e-05,2.48161]
[1776352530444,54.0,74397.39,0.0,0.98715,1e-05,2.48161]
[1776352530450,53.99,74396.6,0.0,0.98715,1e-05,2.48173]
[1776352531457,53.99,74389.31,0.0,0.9871,1e-05,2.48919]
[1776352532894,53.99,74389.31,0.0,0.9871,1e-05,2.48919]
[1776352532935,53.99,74389.31,0.0,0.9871,1e-05,2.48919]
[1776352532995,53.98,74388.5,0.0,0.98711,1e-05,2.48839]
[1776352537499,53.98,74383.57,0.0,0.98707,1e-05,2.49508]
[1776352538818,53.98,74383.57,0.0,0.98707,1e-05,2.49508]
[1776352538941,53.98,74383.57,0.0,0.98707,1e-05,2.49508]
[1776352539040,53.98,74381.82,0.0,0.98705,1e-05,2.49746]
[1776352539989,53.98,74381.82,0.0,0.98705,1e-05,2.49746]
[1776352540196,53.98,74381.82,0.0,0.98705,1e-05,2.49746]
[1776352543542,53.98,74369.69,0.0,0.98695,1e-05,2.51381]
[1776352545306,53.98,74369.69,0.0,0.98695,1e-05,2.51381]
[1776352544552,53.98,74360.47,0.0,0.98687,1e-05,2.52683]
[1776352545556,53.99,74334.69,0.0,0.98665,1e-05,2.5625]
[1776352546563,53.99,74329.23,0.0,0.9866,1e-05,2.5705]
[1776352547569,53.99,74327.79,0.0,0.98659,1e-05,2.57291]
[1776352548625,53.99,74327.79,0.0,0.98659,1e-05,2.57291]
[1776352548673,53.99,74328.65,0.0,0.98659,1e-05,2.57256]
[1776352551599,54.0,74312.05,0.0,0.98644,1e-05,2.5963]
[1776352552606,54.0,74307.67,0.0,0.9864,1e-05,2.60279]
[1776352553612,54.0,74298.94,0.0,0.98632,1e-05,2.61531]
[1776352554620,54.0,74294.11,0.0,0.98628,1e-05,2.62241]
[1776352555627,54.0,74290.32,0.0,0.98624,1e-05,2.62805]
[1776352557641,54.01,74284.59,0.0,0.98619,1e-05,2.63672]
[1776352559655,54.01,74278.56,0.0,0.98613,1e-05,2.64581]
[1776352561676,54.01,74274.47,0.0,0.98609,1e-05,2.65214]
[1776352562678,54.01,74283.65,0.0,0.98617,1e-05,2.63951]
[1776352564693,54.02,74286.44,0.0,0.98619,1e-05,2.63646]
[1776352565700,54.02,74293.42,0.0,0.98625,1e-05,2.62698]
[1776352566947,54.02,74293.42,0.0,0.98625,1e-05,2.62698]
[1776352567055,54.02,74275.94,0.0,0.9861,1e-05,2.65152]
[1776352568730,54.02,74272.18,0.0,0.98606,1e-05,2.65768]
[1776352570345,54.02,74272.18,0.0,0.98606,1e-05,2.65768]
[1776352570743,54.02,74272.66,0.0,0.98606,1e-05,2.65754]
[1776352572758,54.03,74277.22,0.0,0.9861,1e-05,2.65165]
[1776352575779,54.03,74284.46,0.0,0.98616,1e-05,2.6423]
[1776352578481,54.03,74286.09,0.0,0.98617,1e-05,2.6406]
[1776352578716,54.03,74286.09,0.0,0.98617,1e-05,2.6406]
[1776352580815,54.04,74291.27,0.0,0.98621,1e-05,2.63423]
[1776352583411,54.04,74292.72,0.0,0.98622,1e-05,2.63281]
[1776352583443,54.04,74292.72,0.0,0.98622,1e-05,2.63281]
[1776352583835,54.04,74292.56,0.0,0.98621,1e-05,2.63334]
[1776352585730,54.04,74292.73,0.0,0.98621,1e-05,2.63341]
[1776352585940,54.04,74292.73,0.0,0.98621,1e-05,2.63341]
[1776352590883,54.05,74298.35,0.0,0.98625,1e-05,2.62739]
[1776352592479,54.05,74297.83,0.0,0.98625,1e-05,2.62703]
[1776352592705,54.05,74297.83,0.0,0.98625,1e-05,2.62703]
[1776352592898,54.05,74297.82,0.0,0.98625,1e-05,2.62736]
[1776352593440,54.05,74297.82,0.0,0.98625,1e-05,2.62736]
[1776352593698,54.05,74297.82,0.0,0.98625,1e-05,2.62736]
[1776352594912,54.06,74293.76,0.0,0.98621,1e-05,2.63369]
[1776352595919,54.06,74288.65,0.0,0.98616,1e-05,2.64116]
[1776352597187,54.06,74288.65,0.0,0.98616,1e-05,2.64116]
[1776352597288,54.06,74287.11,0.0,0.98615,1e-05,2.64362]
[1776352597445,54.06,74287.11,0.0,0.98615,1e-05,2.64362]
[1776352597933,54.06,74285.89,0.0,0.98614,1e-05,2.64563]
[1776352598848,54.06,74285.89,0.0,0.98614,1e-05,2.64563]
[1776352598952,54.06,74285.89,0.0,0.98614,1e-05,2.64563]
[1776352600954,54.06,74272.48,0.0,0.98601,1e-05,2.66539]
[1776352601961,54.06,74265.19,0.0,0.98595,1e-05,2.67597]
[1776352602968,54.07,74259.99,0.0,0.9859,1e-05,2.68359]
[1776352603975,54.07,74254.83,0.0,0.98585,1e-05,2.69115]
[1776352604982,54.07,74250.45,0.0,0.98581,1e-05,2.69761]
[1776352605989,54.07,74243.16,0.0,0.98574,1e-05,2.70823]
[1776352606996,54.07,74239.48,0.0,0.98571,1e-05,2.71368]
[1776352608003,54.07,74235.12,0.0,0.98567,1e-05,2.72011]
[1776352613040,54.07,74234.43,0.0,0.98566,1e-05,2.72191]
[1776352616061,54.08,74238.56,0.0,0.98569,1e-05,2.71646]
[1776352617388,54.08,74238.56,0.0,0.98569,1e-05,2.71646]
[1776352617403,54.08,74239.12,0.0,0.9857,1e-05,2.71582]
[1776352617435,54.08,74239.12,0.0,0.9857,1e-05,2.71582]
[1776352618075,54.08,74238.49,0.0,0.98569,1e-05,2.71689]
[1776352620089,54.08,74245.99,0.0,0.98576,1e-05,2.70647]
[1776352621035,54.08,74245.99,0.0,0.98576,1e-05,2.70647]
[1776352621198,54.08,74245.99,0.0,0.98576,1e-05,2.70647]
[1776352622957,54.08,74243.02,0.0,0.98573,1e-05,2.71109]
[1776352623190,54.08,74243.02,0.0,0.98573,1e-05,2.71109]
[1776352623229,54.08,74237.37,0.0,0.98568,1e-05,2.71936]
[1776352625129,54.08,74236.05,0.0,0.98566,1e-05,2.72142]
[1776352625191,54.08,74236.05,0.0,0.98566,1e-05,2.72142]
[1776352629037,54.08,74237.11,0.0,0.98567,1e-05,2.7205]
[1776352629193,54.08,74237.11,0.0,0.98567,1e-05,2.7205]
[1776352629357,54.08,74237.11,0.0,0.98567,1e-05,2.7205]
[1776352629385,54.08,74239.39,0.0,0.98569,1e-05,2.71739]
[1776352629435,54.08,74239.39,0.0,0.98569,1e-05,2.71739]
[1776352630160,54.08,74241.03,0.0,0.9857,1e-05,2.7152]
[1776352631435,54.08,74241.03,0.0,0.9857,1e-05,2.7152]
[1776352631171,54.09,74233.46,0.0,0.98563,1e-05,2.72625]
[1776352632177,54.09,74225.33,0.0,0.98556,1e-05,2.73812]
[1776352635043,54.09,74227.12,0.0,0.98557,1e-05,2.7358]
[1776352635197,54.09,74227.27,0.0,0.98557,1e-05,2.73572]
[1776352640233,54.09,74233.24,0.0,0.98562,1e-05,2.72781]
[1776352643254,54.09,74238.01,0.0,0.98566,1e-05,2.7214]
[1776352647346,54.09,74237.91,0.0,0.98566,1e-05,2.72204]
[1776352647437,54.09,74237.91,0.0,0.98566,1e-05,2.72204]
[1776352647347,54.1,74238.05,0.0,0.98566,1e-05,2.722]
[1776352648289,54.1,74238.11,0.0,0.98566,1e-05,2.72208]
[1776352649046,54.1,74238.11,0.0,0.98566,1e-05,2.72208]
[1776352649198,54.1,74238.11,0.0,0.98566,1e-05,2.72208]
[1776352654331,54.1,74237.45,0.0,0.98565,1e-05,2.72255]
[1776352657363,54.1,74242.98,0.0,0.9857,1e-05,2.71509]
[1776352658236,54.1,74242.98,0.0,0.9857,1e-05,2.71509]
[1776352658441,54.1,74242.98,0.0,0.9857,1e-05,2.71509]
[1776352658369,54.1,74246.41,0.0,0.98573,1e-05,2.71035]
[1776352659375,54.1,74249.43,0.0,0.98576,1e-05,2.70621]
[1776352661046,54.1,74250.9,0.0,0.98577,1e-05,2.7043]
[1776352661197,54.1,74250.9,0.0,0.98577,1e-05,2.7043]
[1776352662404,54.11,74246.62,0.0,0.98573,1e-05,2.7108]
[1776352664364,54.11,74245.54,0.0,0.98572,1e-05,2.71252]
[1776352664441,54.11,74245.54,0.0,0.98572,1e-05,2.71252]
[1776352664419,54.11,74250.75,0.0,0.98576,1e-05,2.70524]
[1776352665426,54.11,74253.99,0.0,0.98579,1e-05,2.7008]
[1776352666157,54.11,74253.99,0.0,0.98579,1e-05,2.7008]
[1776352666198,54.11,74253.99,0.0,0.98579,1e-05,2.7008]
[1776352667439,54.11,74260.78,0.0,0.98585,1e-05,2.69151]
[1776352668449,54.11,74265.67,0.0,0.98589,1e-05,2.68476]
[1776352673083,54.11,74263.32,0.0,0.98586,1e-05,2.68899]
[1776352673190,54.11,74263.32,0.0,0.98586,1e-05,2.68899]
[1776352673292,54.12,74263.32,0.0,0.98586,1e-05,2.6892]
[1776352673851,54.12,74263.32,0.0,0.98586,1e-05,2.6892]
[1776352673947,54.12,74263.32,0.0,0.98586,1e-05,2.6892]
[1776352679469,54.12,74262.39,0.0,0.98585,1e-05,2.69136]
[1776352679690,54.12,74262.27,0.0,0.98585,1e-05,2.69173]
[1776352679791,54.12,74263.18,0.0,0.98585,1e-05,2.69064]
[1776352681315,54.12,74263.18,0.0,0.98585,1e-05,2.69064]
[1776352681439,54.12,74263.18,0.0,0.98585,1e-05,2.69064]
[1776352681367,54.12,74259.27,0.0,0.98582,1e-05,2.69662]
[1776352685920,54.13,74257.61,0.0,0.9858,1e-05,2.69957]
[1776352685935,54.13,74257.61,0.0,0.9858,1e-05,2.69957]
[1776352685976,54.13,74252.46,0.0,0.98575,1e-05,2.70729]
[1776352686577,54.13,74248.62,0.0,0.98572,1e-05,2.71279]
[1776352688028,54.13,74248.62,0.0,0.98572,1e-05,2.71279]
[1776352688142,54.13,74248.62,0.0,0.98572,1e-05,2.71279]
[1776352690313,54.13,74249.19,0.0,0.98572,1e-05,2.71231]
[1776352690438,54.13,74249.19,0.0,0.98572,1e-05,2.71231]
[1776352690361,54.13,74252.71,0.0,0.98575,1e-05,2.70762]
[1776352690605,54.13,74254.19,0.0,0.98576,1e-05,2.7055]
[1776352691611,54.13,74258.51,0.0,0.9858,1e-05,2.69952]
[1776352693795,54.13,74256.52,0.0,0.98578,1e-05,2.70255]
[1776352693942,54.13,74256.52,0.0,0.98578,1e-05,2.70255]
[1776352699293,54.14,74255.08,0.0,0.98576,1e-05,2.70553]
[1776352699440,54.14,74255.08,0.0,0.98576,1e-05,2.70553]
[1776352699384,54.14,74255.17,0.0,0.98576,1e-05,2.70577]
[1776352699667,54.14,74255.04,0.0,0.98576,1e-05,2.70595]
[1776352700772,54.14,74262.95,0.0,0.98583,1e-05,2.69485]
[1776352701686,54.14,74271.6,0.0,0.9859,1e-05,2.68274]
[1776352703182,54.14,74271.6,0.0,0.9859,1e-05,2.68274]
[1776352703227,54.14,74250.58,0.0,0.98572,1e-05,2.7129]
[1776352704710,54.14,74252.48,0.0,0.98573,1e-05,2.71059]
[1776352706280,54.14,74252.48,0.0,0.98573,1e-05,2.71059]
[1776352706362,54.14,74255.3,0.0,0.98575,1e-05,2.70691]
[1776352711759,54.15,74257.57,0.0,0.98578,1e-05,2.70314]
[1776352713773,54.15,74263.18,0.0,0.98582,1e-05,2.69551]
[1776352715791,54.15,74268.75,0.0,0.98587,1e-05,2.68799]
[1776352716798,54.15,74279.06,0.0,0.98596,1e-05,2.67359]
[1776352717805,54.15,74282.08,0.0,0.98599,1e-05,2.66956]
[1776352718812,54.15,74276.89,0.0,0.98594,1e-05,2.67715]
[1776352721366,54.15,74277.08,0.0,0.98594,1e-05,2.67711]
[1776352721436,54.15,74277.08,0.0,0.98594,1e-05,2.67711]
[1776352721468,54.16,74275.72,0.0,0.98592,1e-05,2.6795]
[1776352723510,54.16,74276.52,0.0,0.98593,1e-05,2.67837]
[1776352723695,54.16,74276.3,0.0,0.98593,1e-05,2.67914]
[1776352725448,54.16,74277.49,0.0,0.98594,1e-05,2.67745]
[1776352725449,54.16,74281.1,0.0,0.98597,1e-05,2.67281]
[1776352725694,54.16,74281.1,0.0,0.98597,1e-05,2.67281]
[1776352725861,54.16,74276.73,0.0,0.98593,1e-05,2.67899]
[1776352727645,54.16,74276.37,0.0,0.98592,1e-05,2.67973]
[1776352727700,54.16,74276.37,0.0,0.98592,1e-05,2.67973]
[1776352727875,54.16,74270.26,0.0,0.98587,1e-05,2.68862]
[1776352730385,54.16,74268.54,0.0,0.98585,1e-05,2.69127]
[1776352730445,54.16,74268.54,0.0,0.98585,1e-05,2.69127]
[1776352730484,54.16,74265.57,0.0,0.98582,1e-05,2.69589]
[1776352731903,54.17,74267.34,0.0,0.98584,1e-05,2.69356]
[1776352732910,54.17,74269.91,0.0,0.98586,1e-05,2.6901]
[1776352734266,54.17,74269.91,0.0,0.98586,1e-05,2.6901]
[1776352734442,54.17,74269.91,0.0,0.98586,1e-05,2.6901]
[1776352734541,54.17,74274.74,0.0,0.9859,1e-05,2.68365]
[1776352739959,54.17,74273.4,0.0,0.98588,1e-05,2.68662]
[1776352740966,54.17,74271.61,0.0,0.98586,1e-05,2.68937]
[1776352742145,54.17,74271.61,0.0,0.98586,1e-05,2.68937]
[1776352742199,54.17,74271.61,0.0,0.98586,1e-05,2.68937]
[1776352742223,54.17,74275.75,0.0,0.9859,1e-05,2.6837]
[1776352743987,54.18,74273.51,0.0,0.98588,1e-05,2.68731]
[1776352744752,54.18,74273.51,0.0,0.98588,1e-05,2.68731]
[1776352744944,54.18,74273.51,0.0,0.98588,1e-05,2.68731]
[1776352749024,54.18,74264.1,0.0,0.98579,1e-05,2.70172]
[1776352749941,54.18,74264.1,0.0,0.98579,1e-05,2.70172]
[1776352750193,54.18,74264.1,0.0,0.98579,1e-05,2.70172]
[1776352750273,54.18,74261.94,0.0,0.98577,1e-05,2.70498]
[1776352752045,54.18,74259.07,0.0,0.98574,1e-05,2.70943]
[1776352752950,54.18,74259.07,0.0,0.98574,1e-05,2.70943]
[1776352753936,54.18,74259.67,0.0,0.98574,1e-05,2.70874]
[1776352754197,54.18,74259.67,0.0,0.98574,1e-05,2.70874]
[1776352755066,54.18,74266.41,0.0,0.9858,1e-05,2.69946]
[1776352756072,54.19,74268.85,0.0,0.98582,1e-05,2.69617]
[1776352757081,54.19,74272.67,0.0,0.98585,1e-05,2.69093]
[1776352757978,54.19,74272.67,0.0,0.98585,1e-05,2.69093]
[1776352758192,54.19,74272.67,0.0,0.98585,1e-05,2.69093]
[1776352758553,54.19,74272.67,0.0,0.98585,1e-05,2.69093]
[1776352759096,54.19,74276.31,0.0,0.98588,1e-05,2.68617]
[1776352760104,54.19,74274.38,0.0,0.98586,1e-05,2.68912]
[1776352760700,54.19,74274.38,0.0,0.98586,1e-05,2.68912]
[1776352760943,54.19,74274.38,0.0,0.98586,1e-05,2.68912]
[1776352761111,54.19,74272.54,0.0,0.98585,1e-05,2.69194]
[1776352762446,54.19,74272.54,0.0,0.98585,1e-05,2.69194]
[1776352762517,54.19,74272.35,0.0,0.98584,1e-05,2.69261]
[1776352764961,54.19,74271.62,0.0,0.98584,1e-05,2.69385]
[1776352765195,54.19,74271.62,0.0,0.98584,1e-05,2.69385]
[1776352766146,54.19,74268.38,0.0,0.9858,1e-05,2.69886]
[1776352767290,54.19,74268.38,0.0,0.9858,1e-05,2.69886]
[1776352767442,54.19,74268.38,0.0,0.9858,1e-05,2.69886]
[1776352767527,54.2,74266.59,0.0,0.98579,1e-05,2.7018]
[1776352768160,54.2,74264.73,0.0,0.98577,1e-05,2.70445]
[1776352769167,54.2,74263.03,0.0,0.98575,1e-05,2.70706]
[1776352774191,54.2,74261.58,0.0,0.98574,1e-05,2.70839]
[1776352774438,54.2,74261.58,0.0,0.98574,1e-05,2.70839]
[1776352774536,54.2,74266.24,0.0,0.98578,1e-05,2.70209]
[1776352776440,54.2,74266.95,0.0,0.98579,1e-05,2.70108]
[1776352776541,54.2,74265.93,0.0,0.98578,1e-05,2.70291]
[1776352778922,54.2,74264.45,0.0,0.98576,1e-05,2.7052]
[1776352778937,54.2,74264.45,0.0,0.98576,1e-05,2.7052]
[1776352781272,54.21,74263.34,0.0,0.98575,1e-05,2.70716]
[1776352781443,54.21,74263.34,0.0,0.98575,1e-05,2.70716]
[1776352785764,54.21,74263.74,0.0,0.98575,1e-05,2.70749]
[1776352785935,54.21,74263.74,0.0,0.98575,1e-05,2.70749]
[1776352786288,54.21,74264.74,0.0,0.98576,1e-05,2.70625]
[1776352787477,54.21,74264.74,0.0,0.98576,1e-05,2.70625]
[1776352787701,54.21,74267.27,0.0,0.98578,1e-05,2.70299]
[1776352792277,54.21,74265.9,0.0,0.98576,1e-05,2.70567]
[1776352792443,54.21,74265.9,0.0,0.98576,1e-05,2.70567]
[1776352792843,54.22,74264.03,0.0,0.98574,1e-05,2.70852]
[1776352792938,54.22,74264.03,0.0,0.98574,1e-05,2.70852]
[1776352793337,54.22,74265.24,0.0,0.98575,1e-05,2.70696]
[1776352796848,54.22,74265.32,0.0,0.98575,1e-05,2.70737]
[1776352796940,54.22,74265.32,0.0,0.98575,1e-05,2.70737]
[1776352800818,54.22,74265.71,0.0,0.98575,1e-05,2.70749]
[1776352800852,54.22,74265.71,0.0,0.98575,1e-05,2.70749]
[1776352801615,54.22,74265.71,0.0,0.98575,1e-05,2.70749]
[1776352801393,54.22,74271.24,0.0,0.9858,1e-05,2.69977]
[1776352801693,54.22,74271.24,0.0,0.9858,1e-05,2.69977]
[1776352807443,54.23,74272.05,0.0,0.9858,1e-05,2.69972]
[1776352809504,54.23,74271.18,0.0,0.98579,1e-05,2.70113]
[1776352809534,54.23,74271.39,0.0,0.98579,1e-05,2.70101]
[1776352809696,54.23,74271.39,0.0,0.98579,1e-05,2.70101]
[1776352810964,54.23,74271.5,0.0,0.98579,1e-05,2.70103]
[1776352811193,54.23,74271.5,0.0,0.98579,1e-05,2.70103]
[1776352816506,54.23,74268.38,0.0,0.98576,1e-05,2.70651]
[1776352816651,54.23,74268.38,0.0,0.98576,1e-05,2.70651]
[1776352816693,54.23,74268.38,0.0,0.98576,1e-05,2.70651]
[1776352817441,54.23,74268.38,0.0,0.98576,1e-05,2.70651]
[1776352817513,54.23,74264.05,0.0,0.98572,1e-05,2.71286]
[1776352817688,54.23,74264.05,0.0,0.98572,1e-05,2.71286]
[1776352818527,54.23,74270.34,0.0,0.98577,1e-05,2.70388]
[1776352819529,54.24,74286.02,0.0,0.98591,1e-05,2.68193]
[1776352820537,54.24,74293.37,0.0,0.98597,1e-05,2.67174]
[1776352821544,54.24,74300.31,0.0,0.98603,1e-05,2.66219]
[1776352823558,54.24,74314.78,0.0,0.98616,1e-05,2.64212]
[1776352824565,54.24,74318.78,0.0,0.98619,1e-05,2.63706]
[1776352824701,54.24,74318.78,0.0,0.98619,1e-05,2.63706]
[1776352828593,54.25,74327.92,0.0,0.98626,1e-05,2.62547]
[1776352828712,54.25,74327.92,0.0,0.98626,1e-05,2.62547]
[1776352829600,54.25,74333.53,0.0,0.98631,1e-05,2.61767]
[1776352830606,54.25,74336.3,0.0,0.98633,1e-05,2.61445]
[1776352831614,54.25,74343.67,0.0,0.9864,1e-05,2.60316]
[1776352832620,54.25,74347.63,0.0,0.98643,1e-05,2.59804]
[1776352833599,54.25,74347.63,0.0,0.98643,1e-05,2.59804]
[1776352833628,54.25,74351.91,0.0,0.98647,1e-05,2.5925]
[1776352834634,54.25,74356.4,0.0,0.9865,1e-05,2.58615]
[1776352837447,54.25,74356.92,0.0,0.98651,1e-05,2.58564]
[1776352841691,54.25,74344.71,0.0,0.98641,1e-05,2.6022]
[1776352842698,54.25,74342.42,0.0,0.98639,1e-05,2.60517]
[1776352843705,54.25,74332.88,0.0,0.98631,1e-05,2.61819]
[1776352844711,54.25,74332.82,0.0,0.98631,1e-05,2.61805]
[1776352850647,54.25,74330.1,0.0,0.98629,1e-05,2.62148]
[1776352850686,54.25,74328.09,0.0,0.98627,1e-05,2.6246]
[1776352853511,54.25,74325.61,0.0,0.98624,1e-05,2.62867]
[1776352853540,54.25,74325.23,0.0,0.98623,1e-05,2.62981]
[1776352853692,54.25,74325.23,0.0,0.98623,1e-05,2.62981]
[1776352856796,54.26,74333.79,0.0,0.9863,1e-05,2.61883]
[1776352857803,54.26,74342.66,0.0,0.98638,1e-05,2.60686]
[1776352859011,54.26,74342.66,0.0,0.98638,1e-05,2.60686]
[1776352859194,54.26,74342.66,0.0,0.98638,1e-05,2.60686]
[1776352859264,54.26,74344.29,0.0,0.98639,1e-05,2.6044]
[1776352862034,54.26,74346.21,0.0,0.98641,1e-05,2.60191]
[1776352862202,54.26,74346.21,0.0,0.98641,1e-05,2.60191]
[1776352862236,54.26,74344.89,0.0,0.98639,1e-05,2.60408]
[1776352863146,54.26,74344.89,0.0,0.98639,1e-05,2.60408]
[1776352863197,54.26,74344.89,0.0,0.98639,1e-05,2.60408]
[1776352868883,54.26,74344.3,0.0,0.98639,1e-05,2.60402]
[1776352871906,54.25,74350.51,0.0,0.98645,1e-05,2.59485]
[1776352872733,54.25,74350.51,0.0,0.98645,1e-05,2.59485]
[1776352872941,54.25,74350.51,0.0,0.98645,1e-05,2.59485]
[1776352873750,54.25,74354.27,0.0,0.98648,1e-05,2.58948]
[1776352873941,54.25,74354.27,0.0,0.98648,1e-05,2.58948]
[1776352874040,54.25,74356.45,0.0,0.9865,1e-05,2.58631]
[1776352877081,54.25,74355.87,0.0,0.9865,1e-05,2.58676]
[1776352877201,54.25,74355.87,0.0,0.9865,1e-05,2.58676]
[1776352882697,54.25,74353.29,0.0,0.98648,1e-05,2.5894]
[1776352882940,54.25,74351.63,0.0,0.98647,1e-05,2.59151]
[1776352882947,54.25,74351.63,0.0,0.98647,1e-05,2.59151]
[1776352883192,54.25,74351.63,0.0,0.98647,1e-05,2.59151]
[1776352883268,54.25,74346.47,0.0,0.98643,1e-05,2.59843]
[1776352886004,54.24,74343.66,0.0,0.98641,1e-05,2.6017]
[1776352888971,54.24,74341.35,0.0,0.98639,1e-05,2.60448]
[1776352889200,54.24,74341.35,0.0,0.98639,1e-05,2.60448]
[1776352889295,54.24,74333.31,0.0,0.98632,1e-05,2.6154]
[1776352890849,54.24,74334.05,0.0,0.98633,1e-05,2.61469]
[1776352890937,54.24,74334.05,0.0,0.98633,1e-05,2.61469]
[1776352891521,54.24,74334.05,0.0,0.98633,1e-05,2.61469]
[1776352891695,54.24,74334.05,0.0,0.98633,1e-05,2.61469]
[1776352891561,54.24,74339.21,0.0,0.98638,1e-05,2.60568]
[1776352892055,54.24,74346.47,0.0,0.98644,1e-05,2.59565]
[1776352896520,54.24,74346.81,0.0,0.98645,1e-05,2.59514]
[1776352896691,54.24,74346.81,0.0,0.98645,1e-05,2.59514]
[1776352899104,54.24,74339.38,0.0,0.98639,1e-05,2.6046]
[1776352900571,54.24,74339.38,0.0,0.98639,1e-05,2.6046]
[1776352900694,54.24,74339.38,0.0,0.98639,1e-05,2.6046]
[1776352900666,54.24,74338.61,0.0,0.98638,1e-05,2.60578]
[1776352902353,54.24,74337.57,0.0,0.98637,1e-05,2.60722]
[1776352902435,54.24,74337.57,0.0,0.98637,1e-05,2.60722]
[1776352905405,54.24,74338.86,0.0,0.98638,1e-05,2.60533]
[1776352905435,54.24,74338.86,0.0,0.98638,1e-05,2.60533]
[1776352905559,54.24,74354.46,0.0,0.98652,1e-05,2.58398]
[1776352906194,54.24,74354.46,0.0,0.98652,1e-05,2.58398]
[1776352906439,54.24,74354.46,0.0,0.98652,1e-05,2.58398]
[1776352906441,54.24,74358.04,0.0,0.98655,1e-05,2.57906]
[1776352909593,54.24,74357.72,0.0,0.98655,1e-05,2.57917]
[1776352911189,54.23,74364.51,0.0,0.98661,1e-05,2.56938]
[1776352914211,54.23,74384.9,0.0,0.98678,1e-05,2.54117]
[1776352915218,54.23,74392.74,0.0,0.98685,1e-05,2.53047]
[1776352917599,54.23,74395.39,0.0,0.98687,1e-05,2.52667]
[1776352917835,54.23,74395.39,0.0,0.98687,1e-05,2.52667]
[1776352919249,54.23,74389.09,0.0,0.98682,1e-05,2.53511]
[1776352922276,54.23,74394.43,0.0,0.98686,1e-05,2.52762]
[1776352922777,54.23,74394.43,0.0,0.98686,1e-05,2.52762]
[1776352924289,54.22,74401.71,0.0,0.98693,1e-05,2.5167]
[1776352926096,54.22,74401.89,0.0,0.98694,1e-05,2.51543]
[1776352926193,54.22,74401.89,0.0,0.98694,1e-05,2.51543]
[1776352926303,54.21,74399.82,0.0,0.98693,1e-05,2.5172]
[1776352928317,54.21,74390.02,0.0,0.98686,1e-05,2.52838]
[1776352929324,54.2,74380.55,0.0,0.98679,1e-05,2.54016]
[1776352930331,54.2,74373.02,0.0,0.98673,1e-05,2.54933]
[1776352932347,54.19,74360.66,0.0,0.98664,1e-05,2.56404]
[1776352932857,54.19,74360.66,0.0,0.98664,1e-05,2.56404]
[1776352934361,54.18,74357.64,0.0,0.98663,1e-05,2.56598]
[1776352936374,54.17,74352.96,0.0,0.9866,1e-05,2.57017]
[1776352936911,54.17,74352.96,0.0,0.9866,1e-05,2.57017]
[1776352941121,54.16,74349.63,0.0,0.98659,1e-05,2.57223]
[1776352941193,54.16,74349.63,0.0,0.98659,1e-05,2.57223]
[1776352941410,54.16,74350.73,0.0,0.98659,1e-05,2.57113]
[1776352946445,54.16,74345.25,0.0,0.98654,1e-05,2.57905]
[1776352946952,54.16,74345.25,0.0,0.98654,1e-05,2.57905]
[1776352951705,54.16,74342.8,0.0,0.98652,1e-05,2.58235]
[1776352951759,54.16,74340.22,0.0,0.98651,1e-05,2.58418]
[1776352951945,54.16,74340.22,0.0,0.98651,1e-05,2.58418]
[1776352954501,54.16,74330.68,0.0,0.98643,1e-05,2.59757]
[1776352956518,54.16,74339.3,0.0,0.9865,1e-05,2.58643]
[1776352957547,54.16,74339.3,0.0,0.9865,1e-05,2.58643]
[1776352957691,54.16,74339.3,0.0,0.9865,1e-05,2.58643]
[1776352957646,54.16,74341.88,0.0,0.98652,1e-05,2.58253]
[1776352960722,54.16,74340.66,0.0,0.98651,1e-05,2.58445]
[1776352960549,54.16,74356.74,0.0,0.98665,1e-05,2.56239]
[1776352961556,54.16,74363.99,0.0,0.9867,1e-05,2.55288]
[1776352962563,54.17,74367.68,0.0,0.98673,1e-05,2.54873]
[1776352963914,54.17,74369.02,0.0,0.98674,1e-05,2.54735]
[1776352966591,54.17,74356.59,0.0,0.98663,1e-05,2.56467]
[1776352967597,54.17,74351.92,0.0,0.98659,1e-05,2.57085]
[1776352968605,54.17,74347.81,0.0,0.98656,1e-05,2.57636]
[1776352970957,54.17,74347.43,0.0,0.98656,1e-05,2.5766]
[1776352971186,54.17,74347.43,0.0,0.98656,1e-05,2.5766]
[1776352976661,54.16,74345.7,0.0,0.98655,1e-05,2.57814]
[1776352980344,54.16,74343.0,0.0,0.98653,1e-05,2.58143]
[1776352980448,54.16,74343.0,0.0,0.98653,1e-05,2.58143]
[1776352980689,54.16,74336.63,0.0,0.98647,1e-05,2.59006]
[1776352981356,54.16,74336.63,0.0,0.98647,1e-05,2.59006]
[1776352981441,54.16,74336.63,0.0,0.98647,1e-05,2.59006]
[1776352982705,54.16,74329.12,0.0,0.98641,1e-05,2.60011]
[1776352983710,54.16,74322.14,0.0,0.98635,1e-05,2.6096]
[1776352985724,54.16,74316.84,0.0,0.98631,1e-05,2.61657]
[1776352986796,54.16,74316.84,0.0,0.98631,1e-05,2.61657]
[1776352986816,54.16,74316.23,0.0,0.98631,1e-05,2.61721]
[1776352986944,54.16,74316.23,0.0,0.98631,1e-05,2.61721]
[1776352991766,54.16,74325.84,0.0,0.98638,1e-05,2.6045]
[1776352993780,54.16,74329.76,0.0,0.98642,1e-05,2.59926]
[1776352993887,54.16,74329.76,0.0,0.98642,1e-05,2.59926]
[1776352993935,54.16,74329.76,0.0,0.98642,1e-05,2.59926]
[1776352998413,54.16,74333.26,0.0,0.98644,1e-05,2.59482]
[1776352998439,54.16,74333.26,0.0,0.98644,1e-05,2.59482]
[1776352999301,54.16,74333.26,0.0,0.98644,1e-05,2.59482]
[1776352999831,54.16,74373.1,0.0,0.98678,1e-05,2.54049]
[1776353000841,54.16,74381.21,0.0,0.98685,1e-05,2.52944]
[1776353002839,54.16,74382.24,0.0,0.98686,1e-05,2.528]
[1776353007888,54.16,74381.15,0.0,0.98685,1e-05,2.52973]
[1776353012924,54.16,74376.41,0.0,0.98682,1e-05,2.53449]
[1776353014938,54.16,74372.89,0.0,0.98679,1e-05,2.53912]
[1776353015945,54.16,74361.86,0.0,0.9867,1e-05,2.55406]
[1776353016952,54.16,74351.36,0.0,0.98661,1e-05,2.56831]
[1776353017959,54.16,74346.69,0.0,0.98657,1e-05,2.57459]
[1776353020980,54.16,74343.08,0.0,0.98654,1e-05,2.57914]
[1776353022994,54.16,74337.64,0.0,0.9865,1e-05,2.58633]
[1776353024370,54.16,74337.64,0.0,0.9865,1e-05,2.58633]
[1776353024445,54.16,74337.64,0.0,0.9865,1e-05,2.58633]
[1776353024472,54.16,74337.36,0.0,0.98649,1e-05,2.58656]
[1776353026335,54.16,74337.4,0.0,0.9865,1e-05,2.58635]
[1776353026440,54.16,74337.4,0.0,0.9865,1e-05,2.58635]
[1776353030046,54.16,74329.23,0.0,0.98643,1e-05,2.5974]
[1776353031951,54.15,74326.75,0.0,0.98641,1e-05,2.60066]
[1776353032205,54.15,74326.75,0.0,0.98641,1e-05,2.60066]
[1776353032303,54.15,74326.75,0.0,0.98641,1e-05,2.60049]
[1776353033034,54.15,74326.75,0.0,0.98641,1e-05,2.60049]
[1776353033201,54.15,74326.75,0.0,0.98641,1e-05,2.60049]
[1776353037264,54.15,74325.81,0.0,0.9864,1e-05,2.60109]
[1776353037451,54.15,74325.81,0.0,0.9864,1e-05,2.60109]
[1776353037535,54.15,74331.01,0.0,0.98645,1e-05,2.59373]
[1776353038659,54.15,74331.01,0.0,0.98645,1e-05,2.59373]
[1776353038699,54.15,74331.01,0.0,0.98645,1e-05,2.59373]
[1776353041124,54.15,74339.76,0.0,0.98652,1e-05,2.58213]
[1776353042379,54.15,74339.76,0.0,0.98652,1e-05,2.58213]
[1776353042440,54.15,74339.76,0.0,0.98652,1e-05,2.58213]
[1776353042525,54.15,74341.09,0.0,0.98653,1e-05,2.5807]
[1776353044766,54.16,74341.95,0.0,0.98654,1e-05,2.57992]
[1776353044941,54.15,74342.97,0.0,0.98655,1e-05,2.57825]
[1776353047167,54.16,74347.02,0.0,0.98658,1e-05,2.57297]
[1776353049181,54.15,74350.67,0.0,0.98661,1e-05,2.56773]
[1776353050422,54.15,74350.67,0.0,0.98661,1e-05,2.56773]
[1776353050437,54.15,74350.67,0.0,0.98661,1e-05,2.56773]
[1776353050463,54.16,74346.09,0.0,0.98657,1e-05,2.57444]
[1776353052207,54.16,74341.3,0.0,0.98653,1e-05,2.58132]
[1776353053333,54.16,74341.3,0.0,0.98653,1e-05,2.58132]
[1776353053437,54.16,74341.3,0.0,0.98653,1e-05,2.58132]
[1776353053538,54.16,74337.82,0.0,0.9865,1e-05,2.58597]
[1776353059256,54.16,74336.48,0.0,0.98648,1e-05,2.58803]
[1776353062564,54.16,74338.7,0.0,0.9865,1e-05,2.58563]
[1776353062621,54.16,74341.17,0.0,0.98652,1e-05,2.58223]
[1776353063284,54.16,74345.5,0.0,0.98656,1e-05,2.57669]
[1776353064735,54.16,74345.5,0.0,0.98656,1e-05,2.57669]
[1776353064745,54.16,74345.5,0.0,0.98656,1e-05,2.57669]
[1776353064750,54.17,74345.59,0.0,0.98655,1e-05,2.57741]
[1776353065018,54.17,74345.59,0.0,0.98655,1e-05,2.57741]
[1776353069816,54.17,74348.26,0.0,0.98657,1e-05,2.57446]
[1776353069917,54.17,74348.97,0.0,0.98658,1e-05,2.57325]
[1776353069936,54.17,74348.97,0.0,0.98658,1e-05,2.57325]
[1776353070518,54.17,74348.97,0.0,0.98658,1e-05,2.57325]
[1776353070692,54.17,74348.97,0.0,0.98658,1e-05,2.57325]
[1776353070793,54.17,74349.56,0.0,0.98658,1e-05,2.57233]
[1776353076407,54.17,74357.64,0.0,0.98666,1e-05,2.55929]
[1776353078854,54.17,74360.68,0.0,0.98669,1e-05,2.55505]
[1776353078862,54.16,74365.83,0.0,0.98673,1e-05,2.54787]
[1776353078937,54.16,74365.83,0.0,0.98673,1e-05,2.54787]
[1776353079429,54.16,74365.63,0.0,0.98673,1e-05,2.54814]
[1776353082450,54.16,74369.31,0.0,0.98676,1e-05,2.54292]
[1776353085413,54.16,74369.0,0.0,0.98676,1e-05,2.54321]
[1776353085471,54.16,74368.2,0.0,0.98675,1e-05,2.54423]
[1776353087575,54.16,74366.96,0.0,0.98674,1e-05,2.54585]
[1776353087701,54.16,74366.96,0.0,0.98674,1e-05,2.54585]
[1776353089203,54.16,74369.63,0.0,0.98677,1e-05,2.54208]
[1776353089499,54.16,74369.42,0.0,0.98677,1e-05,2.5423]
[1776353094533,54.16,74368.85,0.0,0.98676,1e-05,2.54273]
[1776353095541,54.16,74395.46,0.0,0.98699,1e-05,2.50671]
[1776353096548,54.16,74400.25,0.0,0.98703,1e-05,2.50021]
[1776353097555,54.16,74400.78,0.0,0.98703,1e-05,2.4995]
[1776353100916,54.16,74400.38,0.0,0.98702,1e-05,2.50111]
[1776353100937,54.16,74400.38,0.0,0.98702,1e-05,2.50111]
[1776353101583,54.16,74400.73,0.0,0.98702,1e-05,2.50065]
[1776353102666,54.16,74400.73,0.0,0.98702,1e-05,2.50065]
[1776353102737,54.16,74417.12,0.0,0.98716,1e-05,2.47875]
[1776353103597,54.16,74424.82,0.0,0.98722,1e-05,2.46852]
[1776353104604,54.16,74427.61,0.0,0.98725,1e-05,2.4639]
[1776353106354,54.16,74426.81,0.0,0.98725,1e-05,2.46406]
[1776353106618,54.15,74422.73,0.0,0.98722,1e-05,2.46857]
[1776353107642,54.15,74411.32,0.0,0.98713,1e-05,2.48285]
[1776353108649,54.14,74406.24,0.0,0.9871,1e-05,2.48872]
[1776353109659,54.14,74401.42,0.0,0.98706,1e-05,2.49424]
[1776353111670,54.13,74399.92,0.0,0.98706,1e-05,2.49436]
[1776353114261,54.12,74399.48,0.0,0.98707,1e-05,2.49305]
[1776353114440,54.12,74399.48,0.0,0.98707,1e-05,2.49305]
[1776353114691,54.12,74402.19,0.0,0.9871,1e-05,2.48848]
[1776353116653,54.11,74401.87,0.0,0.9871,1e-05,2.48797]
[1776353116691,54.11,74401.87,0.0,0.9871,1e-05,2.48797]
[1776353119352,54.1,74404.41,0.0,0.98714,1e-05,2.48182]
[1776353119442,54.1,74404.41,0.0,0.98714,1e-05,2.48182]
[1776353119726,54.1,74404.66,0.0,0.98714,1e-05,2.48152]
[1776353124843,54.1,74405.24,0.0,0.98714,1e-05,2.48089]
[1776353124941,54.1,74405.24,0.0,0.98714,1e-05,2.48089]
[1776353128792,54.1,74401.36,0.0,0.98711,1e-05,2.48622]
[1776353129181,54.1,74401.36,0.0,0.98711,1e-05,2.48622]
[1776353129439,54.1,74401.36,0.0,0.98711,1e-05,2.48622]
[1776353129802,54.1,74392.95,0.0,0.98704,1e-05,2.49748]
[1776353130808,54.1,74372.35,0.0,0.98687,1e-05,2.52524]
[1776353131815,54.1,74367.47,0.0,0.98684,1e-05,2.53042]
[1776353132822,54.1,74364.56,0.0,0.98681,1e-05,2.53431]
[1776353134836,54.1,74358.83,0.0,0.98676,1e-05,2.54197]
[1776353137857,54.1,74355.72,0.0,0.98674,1e-05,2.54596]
[1776353139765,54.1,74356.13,0.0,0.98674,1e-05,2.54532]
[1776353139937,54.1,74356.13,0.0,0.98674,1e-05,2.54532]
[1776353142892,54.1,74360.95,0.0,0.98679,1e-05,2.53844]
[1776353144488,54.1,74360.66,0.0,0.98678,1e-05,2.53877]
[1776353144690,54.1,74360.66,0.0,0.98678,1e-05,2.53877]
[1776353144906,54.1,74360.99,0.0,0.98679,1e-05,2.53825]
[1776353145913,54.1,74370.05,0.0,0.98686,1e-05,2.5259]
[1776353146920,54.1,74370.77,0.0,0.98687,1e-05,2.52488]
[1776353148014,54.1,74370.77,0.0,0.98687,1e-05,2.52488]
[1776353148195,54.1,74371.63,0.0,0.98688,1e-05,2.52368]
[1776353148934,54.1,74358.12,0.0,0.98676,1e-05,2.54201]
[1776353149941,54.1,74363.99,0.0,0.98681,1e-05,2.53445]
[1776353151405,54.1,74363.77,0.0,0.98681,1e-05,2.53469]
[1776353151955,54.1,74363.28,0.0,0.98681,1e-05,2.5353]
[1776353152557,54.1,74363.28,0.0,0.98681,1e-05,2.5353]
[1776353152962,54.1,74357.61,0.0,0.98676,1e-05,2.54294]
[1776353153969,54.1,74361.42,0.0,0.98679,1e-05,2.53768]
[1776353154535,54.1,74361.42,0.0,0.98679,1e-05,2.53768]
[1776353154702,54.1,74361.42,0.0,0.98679,1e-05,2.53768]
[1776353157997,54.1,74364.67,0.0,0.98682,1e-05,2.53302]
[1776353160730,54.1,74365.27,0.0,0.98683,1e-05,2.53209]
[1776353160938,54.1,74365.27,0.0,0.98683,1e-05,2.53209]
[1776353161019,54.1,74360.95,0.0,0.98679,1e-05,2.5379]
[1776353161775,54.1,74360.95,0.0,0.98679,1e-05,2.5379]
[1776353161940,54.1,74360.95,0.0,0.98679,1e-05,2.5379]
[1776353163034,54.1,74366.0,0.0,0.98683,1e-05,2.53093]
[1776353165048,54.1,74368.73,0.0,0.98686,1e-05,2.52713]
[1776353167355,54.1,74370.16,0.0,0.98687,1e-05,2.52515]
[1776353167437,54.1,74370.16,0.0,0.98687,1e-05,2.52515]
[1776353167572,54.1,74371.87,0.0,0.98688,1e-05,2.5228]
[1776353168070,54.1,74368.89,0.0,0.98686,1e-05,2.52679]
[1776353169215,54.1,74368.89,0.0,0.98686,1e-05,2.52679]
[1776353169441,54.1,74368.89,0.0,0.98686,1e-05,2.52679]
[1776353175074,54.09,74371.87,0.0,0.98688,1e-05,2.52248]
[1776353175197,54.09,74371.87,0.0,0.98688,1e-05,2.52248]
[1776353175228,54.09,74371.4,0.0,0.98688,1e-05,2.52308]
[1776353177182,54.09,74370.98,0.0,0.98688,1e-05,2.5236]
[1776353177441,54.09,74370.98,0.0,0.98688,1e-05,2.5236]
[1776353183031,54.09,74368.94,0.0,0.98686,1e-05,2.52613]
[1776353183039,54.09,74369.01,0.0,0.98686,1e-05,2.52593]
[1776353183187,54.09,74369.01,0.0,0.98686,1e-05,2.52593]
[1776353183257,54.09,74363.93,0.0,0.98682,1e-05,2.53281]
[1776353184183,54.09,74357.58,0.0,0.98677,1e-05,2.54137]
[1776353185100,54.09,74357.58,0.0,0.98677,1e-05,2.54137]
[1776353185192,54.09,74357.58,0.0,0.98677,1e-05,2.54137]
[1776353190225,54.09,74353.79,0.0,0.98674,1e-05,2.54604]
[1776353191231,54.09,74349.0,0.0,0.98671,1e-05,2.5511]
[1776353193523,54.09,74347.62,0.0,0.9867,1e-05,2.55289]
[1776353193691,54.09,74347.62,0.0,0.9867,1e-05,2.55289]
[1776353193912,54.09,74347.7,0.0,0.9867,1e-05,2.5526]
[1776353195842,54.09,74349.74,0.0,0.98671,1e-05,2.54982]
[1776353195938,54.09,74349.74,0.0,0.98671,1e-05,2.54982]
[1776353199249,54.09,74348.91,0.0,0.9867,1e-05,2.55224]
[1776353199435,54.09,74348.91,0.0,0.9867,1e-05,2.55224]
[1776353199505,54.09,74348.27,0.0,0.98669,1e-05,2.55303]
[1776353201893,54.09,74347.3,0.0,0.98669,1e-05,2.55427]
[1776353201938,54.09,74347.3,0.0,0.98669,1e-05,2.55427]
[1776353204209,54.1,74347.85,0.0,0.98669,1e-05,2.55435]
[1776353204438,54.1,74347.85,0.0,0.98669,1e-05,2.55435]
[1776353204537,54.1,74352.53,0.0,0.98672,1e-05,2.54842]
[1776353205330,54.1,74358.51,0.0,0.98677,1e-05,2.5402]
[1776353206197,54.1,74358.51,0.0,0.98677,1e-05,2.5402]
[1776353206233,54.1,74358.51,0.0,0.98677,1e-05,2.5402]
[1776353207344,54.1,74364.39,0.0,0.98682,1e-05,2.53264]
[1776353209077,54.1,74364.39,0.0,0.98682,1e-05,2.53264]
[1776353208351,54.1,74368.57,0.0,0.98686,1e-05,2.52693]
[1776353209197,54.1,74368.57,0.0,0.98686,1e-05,2.52693]
[1776353213062,54.1,74369.29,0.0,0.98686,1e-05,2.52584]
[1776353213195,54.1,74368.32,0.0,0.98685,1e-05,2.52712]
[1776353213386,54.1,74369.2,0.0,0.98686,1e-05,2.52588]
[1776353217414,54.1,74372.16,0.0,0.98689,1e-05,2.52171]
[1776353221442,54.1,74376.26,0.0,0.98692,1e-05,2.51603]
[1776353222569,54.1,74376.26,0.0,0.98692,1e-05,2.51603]
[1776353222695,54.1,74376.26,0.0,0.98692,1e-05,2.51603]
[1776353225897,54.1,74378.23,0.0,0.98694,1e-05,2.51329]
[1776353225917,54.1,74368.88,0.0,0.98686,1e-05,2.52584]
[1776353226477,54.1,74366.38,0.0,0.98684,1e-05,2.52923]
[1776353228057,54.1,74366.38,0.0,0.98684,1e-05,2.52923]
[1776353228193,54.1,74366.74,0.0,0.98684,1e-05,2.52869]
[1776353228693,54.1,74366.74,0.0,0.98684,1e-05,2.52869]
[1776353228794,54.1,74368.98,0.0,0.98686,1e-05,2.5256]
[1776353229498,54.1,74370.87,0.0,0.98688,1e-05,2.52299]
[1776353230505,54.1,74373.41,0.0,0.9869,1e-05,2.51951]
[1776353232580,54.1,74373.81,0.0,0.98691,1e-05,2.51893]
[1776353232692,54.1,74373.81,0.0,0.98691,1e-05,2.51893]
[1776353235540,54.1,74377.09,0.0,0.98693,1e-05,2.51435]
[1776353237554,54.1,74384.46,0.0,0.98699,1e-05,2.50436]
[1776353238562,54.1,74389.23,0.0,0.98703,1e-05,2.49794]
[1776353239567,54.1,74386.85,0.0,0.98701,1e-05,2.50113]
[1776353241066,54.1,74386.85,0.0,0.98701,1e-05,2.50113]
[1776353241198,54.1,74387.32,0.0,0.98702,1e-05,2.50048]
[1776353242676,54.1,74385.05,0.0,0.987,1e-05,2.50352]
[1776353244690,54.1,74384.17,0.0,0.98699,1e-05,2.50469]
[1776353245012,54.1,74384.17,0.0,0.98699,1e-05,2.50469]
[1776353245111,54.1,74384.32,0.0,0.98699,1e-05,2.50445]
[1776353245199,54.1,74384.32,0.0,0.98699,1e-05,2.50445]
[1776353249649,54.09,74385.44,0.0,0.987,1e-05,2.50289]
[1776353249696,54.09,74385.44,0.0,0.987,1e-05,2.50289]
[1776353249999,54.09,74385.44,0.0,0.987,1e-05,2.50289]
[1776353250041,54.09,74386.17,0.0,0.98701,1e-05,2.50188]
[1776353250208,54.09,74386.17,0.0,0.98701,1e-05,2.50188]
[1776353255680,54.09,74383.51,0.0,0.987,1e-05,2.50402]
[1776353258762,54.09,74384.7,0.0,0.98701,1e-05,2.50239]
[1776353258940,54.09,74384.7,0.0,0.98701,1e-05,2.50239]
[1776353263832,54.09,74382.15,0.0,0.98698,1e-05,2.50577]
[1776353263941,54.09,74382.15,0.0,0.98698,1e-05,2.50577]
[1776353264823,54.09,74380.33,0.0,0.98697,1e-05,2.50818]
[1776353264941,54.09,74380.33,0.0,0.98697,1e-05,2.50818]
[1776353265039,54.09,74379.17,0.0,0.98696,1e-05,2.50972]
[1776353267845,54.09,74379.26,0.0,0.98696,1e-05,2.50957]
[1776353267952,54.09,74379.26,0.0,0.98696,1e-05,2.50957]
[1776353270785,54.09,74373.78,0.0,0.98692,1e-05,2.51686]
[1776353272050,54.09,74373.78,0.0,0.98692,1e-05,2.51686]
[1776353272196,54.09,74373.78,0.0,0.98692,1e-05,2.51686]
[1776353272151,54.09,74369.75,0.0,0.98688,1e-05,2.52224]
[1776353274036,54.09,74368.18,0.0,0.98687,1e-05,2.52437]
[1776353274191,54.09,74368.18,0.0,0.98687,1e-05,2.52437]
[1776353274135,54.09,74366.83,0.0,0.98686,1e-05,2.5261]
[1776353279848,54.09,74369.91,0.0,0.98689,1e-05,2.52167]
[1776353281863,54.09,74364.78,0.0,0.98684,1e-05,2.52852]
[1776353282466,54.09,74364.78,0.0,0.98684,1e-05,2.52852]
[1776353282689,54.09,74364.78,0.0,0.98684,1e-05,2.52852]
[1776353286388,54.09,74363.6,0.0,0.98684,1e-05,2.52992]
[1776353286437,54.09,74363.6,0.0,0.98684,1e-05,2.52992]
[1776353286873,54.09,74363.6,0.0,0.98684,1e-05,2.52992]
[1776353286940,54.09,74363.6,0.0,0.98684,1e-05,2.52992]
[1776353286974,54.09,74362.5,0.0,0.98683,1e-05,2.53129]
[1776353292944,54.09,74359.73,0.0,0.98681,1e-05,2.53465]
[1776353293964,54.09,74359.73,0.0,0.98681,1e-05,2.53465]
[1776353294196,54.09,74359.73,0.0,0.98681,1e-05,2.53465]
[1776353297579,54.09,74356.79,0.0,0.98678,1e-05,2.53838]
[1776353297691,54.09,74356.79,0.0,0.98678,1e-05,2.53838]
[1776353297979,54.09,74354.03,0.0,0.98676,1e-05,2.54207]
[1776353298958,54.09,74354.03,0.0,0.98676,1e-05,2.54207]
[1776353299193,54.09,74354.03,0.0,0.98676,1e-05,2.54207]
[1776353301001,54.09,74343.43,0.0,0.98667,1e-05,2.55629]
[1776353302223,54.09,74343.43,0.0,0.98667,1e-05,2.55629]
[1776353302238,54.09,74338.63,0.0,0.98663,1e-05,2.56286]
[1776353304021,54.09,74333.02,0.0,0.98658,1e-05,2.57186]
[1776353305765,54.09,74331.31,0.0,0.98656,1e-05,2.57463]
[1776353311071,54.1,74331.1,0.0,0.98656,1e-05,2.57492]
[1776353313085,54.1,74325.49,0.0,0.9865,1e-05,2.58348]
[1776353314091,54.1,74319.57,0.0,0.98645,1e-05,2.59206]
[1776353316106,54.11,74315.72,0.0,0.98641,1e-05,2.59815]
[1776353317113,54.11,74303.82,0.0,0.98631,1e-05,2.61505]
[1776353318129,54.11,74301.63,0.0,0.98629,1e-05,2.61844]
[1776353323163,54.12,74297.04,0.0,0.98624,1e-05,2.62652]
[1776353326185,54.12,74275.45,0.0,0.98604,1e-05,2.65747]
[1776353327195,54.12,74264.48,0.0,0.98594,1e-05,2.67357]
[1776353328201,54.12,74269.28,0.0,0.98598,1e-05,2.66702]
[1776353330214,54.13,74275.7,0.0,0.98604,1e-05,2.65847]
[1776353331694,54.13,74275.95,0.0,0.98604,1e-05,2.65839]
[1776353333702,54.13,74279.25,0.0,0.98606,1e-05,2.65428]
[1776353336262,54.13,74285.54,0.0,0.98611,1e-05,2.64628]
[1776353338954,54.14,74285.25,0.0,0.98611,1e-05,2.64727]
[1776353339194,54.14,74285.25,0.0,0.98611,1e-05,2.64727]
[1776353339212,54.14,74285.25,0.0,0.98611,1e-05,2.64755]
[1776353341296,54.14,74278.27,0.0,0.98604,1e-05,2.65794]
[1776353344110,54.14,74276.18,0.0,0.98602,1e-05,2.66116]
[1776353344196,54.14,74276.18,0.0,0.98602,1e-05,2.66116]
[1776353346332,54.15,74268.26,0.0,0.98594,1e-05,2.67338]
[1776353347339,54.15,74263.41,0.0,0.9859,1e-05,2.6805]
[1776353348512,54.15,74263.41,0.0,0.9859,1e-05,2.6805]
[1776353348581,54.15,74257.08,0.0,0.98584,1e-05,2.68973]
[1776353350111,54.15,74257.08,0.0,0.98584,1e-05,2.68973]
[1776353350131,54.15,74253.48,0.0,0.98581,1e-05,2.69527]
[1776353350419,54.15,74253.48,0.0,0.98581,1e-05,2.69527]
[1776353350557,54.15,74253.48,0.0,0.98581,1e-05,2.69527]
[1776353350565,54.15,74252.9,0.0,0.9858,1e-05,2.6961]
[1776353356402,54.16,74257.41,0.0,0.98583,1e-05,2.69093]
[1776353357640,54.16,74257.41,0.0,0.98583,1e-05,2.69093]
[1776353357698,54.16,74257.41,0.0,0.98583,1e-05,2.69093]
[1776353357704,54.16,74264.28,0.0,0.98589,1e-05,2.68139]
[1776353359422,54.16,74266.44,0.0,0.98591,1e-05,2.6788]
[1776353364054,54.16,74264.2,0.0,0.98589,1e-05,2.6827]
[1776353364191,54.16,74264.2,0.0,0.98589,1e-05,2.6827]
[1776353365267,54.16,74263.56,0.0,0.98588,1e-05,2.68408]
[1776353365276,54.16,74262.36,0.0,0.98587,1e-05,2.68602]
[1776353365447,54.16,74262.36,0.0,0.98587,1e-05,2.68602]
[1776353369312,54.17,74260.67,0.0,0.98585,1e-05,2.68888]
[1776353368491,54.17,74255.28,0.0,0.9858,1e-05,2.69678]
[1776353369515,54.17,74235.13,0.0,0.98562,1e-05,2.72563]
[1776353370506,54.17,74240.6,0.0,0.98567,1e-05,2.71799]
[1776353371514,54.17,74254.18,0.0,0.98579,1e-05,2.69746]
[1776353372585,54.17,74254.18,0.0,0.98579,1e-05,2.69746]
[1776353372670,54.17,74254.1,0.0,0.98579,1e-05,2.69779]
[1776353373528,54.17,74249.0,0.0,0.98574,1e-05,2.70528]
[1776353374535,54.17,74244.48,0.0,0.9857,1e-05,2.71195]
[1776353375543,54.17,74237.7,0.0,0.98564,1e-05,2.72186]
[1776353379580,54.18,74224.11,0.0,0.98551,1e-05,2.74209]
[1776353380582,54.18,74220.99,0.0,0.98548,1e-05,2.74673]
[1776353383957,54.18,74218.98,0.0,0.98546,1e-05,2.74988]
[1776353384191,54.18,74218.98,0.0,0.98546,1e-05,2.74988]
[1776353387609,54.18,74217.73,0.0,0.98545,1e-05,2.75213]
[1776353387693,54.18,74217.73,0.0,0.98545,1e-05,2.75213]
[1776353388697,54.18,74216.85,0.0,0.98544,1e-05,2.75352]
[1776353388710,54.18,74205.37,0.0,0.98533,1e-05,2.77031]
[1776353389645,54.18,74204.36,0.0,0.98532,1e-05,2.77186]
[1776353391802,54.18,74203.99,0.0,0.98532,1e-05,2.77247]
[1776353398924,54.18,74209.67,0.0,0.98537,1e-05,2.76474]
[1776353398941,54.18,74209.67,0.0,0.98537,1e-05,2.76474]
[1776353399043,54.18,74209.34,0.0,0.98537,1e-05,2.76539]
[1776353400728,54.18,74200.5,0.0,0.98528,1e-05,2.77834]
[1776353401735,54.18,74185.69,0.0,0.98515,1e-05,2.80009]
[1776353402742,54.18,74183.23,0.0,0.98512,1e-05,2.80373]
[1776353403749,54.18,74192.56,0.0,0.98521,1e-05,2.79005]
[1776353404756,54.18,74196.78,0.0,0.98525,1e-05,2.78391]
[1776353408063,54.19,74199.74,0.0,0.98528,1e-05,2.7797]
[1776353408216,54.19,74199.74,0.0,0.98528,1e-05,2.7797]
[1776353410996,54.19,74203.22,0.0,0.98531,1e-05,2.77481]
[1776353411197,54.19,74203.22,0.0,0.98531,1e-05,2.77481]
[1776353412301,54.19,74203.9,0.0,0.98531,1e-05,2.77395]
[1776353412442,54.19,74201.47,0.0,0.98529,1e-05,2.7775]
[1776353412813,54.19,74208.98,0.0,0.98536,1e-05,2.76662]
[1776353413821,54.19,74217.85,0.0,0.98544,1e-05,2.75382]
[1776353414828,54.19,74226.03,0.0,0.98551,1e-05,2.74209]
[1776353415835,54.19,74230.18,0.0,0.98555,1e-05,2.73623]
[1776353418916,54.19,74227.04,0.0,0.98552,1e-05,2.74104]
[1776353418936,54.19,74227.04,0.0,0.98552,1e-05,2.74104]
[1776353422535,54.19,74224.82,0.0,0.9855,1e-05,2.74476]
[1776353422699,54.19,74224.82,0.0,0.9855,1e-05,2.74476]
[1776353422892,54.19,74226.26,0.0,0.98551,1e-05,2.7428]
[1776353425821,54.19,74228.57,0.0,0.98553,1e-05,2.73973]
[1776353425946,54.19,74228.57,0.0,0.98553,1e-05,2.73973]
[1776353430188,54.2,74223.54,0.0,0.98548,1e-05,2.74754]
[1776353430289,54.2,74225.07,0.0,0.98549,1e-05,2.74557]
[1776353430440,54.2,74225.07,0.0,0.98549,1e-05,2.74557]
[1776353434251,54.2,74221.91,0.0,0.98547,1e-05,2.74894]
[1776353435946,54.2,74223.24,0.0,0.98548,1e-05,2.74726]
[1776353436734,54.2,74224.21,0.0,0.98549,1e-05,2.74598]
[1776353436939,54.2,74224.21,0.0,0.98549,1e-05,2.74598]
[1776353436990,54.2,74225.09,0.0,0.98549,1e-05,2.74483]
[1776353442025,54.2,74227.87,0.0,0.98552,1e-05,2.74148]
[1776353443032,54.2,74232.21,0.0,0.98555,1e-05,2.73535]
[1776353444188,54.2,74232.21,0.0,0.98555,1e-05,2.73535]
[1776353444438,54.2,74230.74,0.0,0.98554,1e-05,2.73776]
[1776353447077,54.21,74226.28,0.0,0.9855,1e-05,2.74449]
[1776353449060,54.21,74228.79,0.0,0.98552,1e-05,2.741]
[1776353449190,54.21,74228.79,0.0,0.98552,1e-05,2.741]
[1776353449291,54.21,74229.01,0.0,0.98552,1e-05,2.74081]
[1776353449498,54.21,74229.01,0.0,0.98552,1e-05,2.74081]
[1776353449701,54.21,74229.01,0.0,0.98552,1e-05,2.74081]
[1776353455138,54.21,74229.46,0.0,0.98552,1e-05,2.741]
[1776353460173,54.21,74230.92,0.0,0.98553,1e-05,2.73974]
[1776353461179,54.21,74237.06,0.0,0.98558,1e-05,2.73104]
[1776353462187,54.21,74241.66,0.0,0.98562,1e-05,2.72442]
[1776353463194,54.22,74244.3,0.0,0.98564,1e-05,2.72096]
[1776353464201,54.22,74239.21,0.0,0.9856,1e-05,2.72845]
[1776353466215,54.22,74233.28,0.0,0.98554,1e-05,2.7373]
[1776353467421,54.22,74231.52,0.0,0.98553,1e-05,2.73998]
[1776353467446,54.22,74231.52,0.0,0.98553,1e-05,2.73998]
[1776353468078,54.22,74231.52,0.0,0.98553,1e-05,2.73998]
[1776353468197,54.22,74231.52,0.0,0.98553,1e-05,2.73998]
[1776353468229,54.22,74231.63,0.0,0.98553,1e-05,2.73997]
[1776353473264,54.22,74233.31,0.0,0.98554,1e-05,2.73826]
[1776353477292,54.22,74229.44,0.0,0.9855,1e-05,2.74439]
[1776353478299,54.23,74235.12,0.0,0.98555,1e-05,2.73633]
[1776353478745,54.23,74235.12,0.0,0.98555,1e-05,2.73633]
[1776353478942,54.23,74235.12,0.0,0.98555,1e-05,2.73633]
[1776353479309,54.23,74235.12,0.0,0.98555,1e-05,2.73633]
[1776353479411,54.23,74236.75,0.0,0.98556,1e-05,2.73413]
[1776353479436,54.23,74236.75,0.0,0.98556,1e-05,2.73413]
[1776353485348,54.23,74238.76,0.0,0.98558,1e-05,2.73212]
[1776353488335,54.23,74241.58,0.0,0.9856,1e-05,2.72837]
[1776353488438,54.23,74242.5,0.0,0.98561,1e-05,2.7272]
[1776353489222,54.23,74242.5,0.0,0.98561,1e-05,2.7272]
[1776353489435,54.23,74242.5,0.0,0.98561,1e-05,2.7272]
[1776353497431,54.24,74234.66,0.0,0.98553,1e-05,2.73842]
[1776353499446,54.24,74231.9,0.0,0.98551,1e-05,2.74266]
[1776353500181,54.24,74231.9,0.0,0.98551,1e-05,2.74266]
[1776353500195,54.24,74231.9,0.0,0.98551,1e-05,2.74266]
[1776353500224,54.24,74231.9,0.0,0.98551,1e-05,2.74279]
[1776353500642,54.24,74231.9,0.0,0.98551,1e-05,2.74279]
[1776353500693,54.24,74231.9,0.0,0.98551,1e-05,2.74279]
[1776353506156,54.24,74229.45,0.0,0.98548,1e-05,2.74682]
[1776353506195,54.24,74229.45,0.0,0.98548,1e-05,2.74682]
[1776353506320,54.24,74229.45,0.0,0.98548,1e-05,2.74682]
[1776353506401,54.24,74229.41,0.0,0.98548,1e-05,2.74712]
[1776353511530,54.24,74232.92,0.0,0.98551,1e-05,2.74265]
[1776353512537,54.25,74245.15,0.0,0.98562,1e-05,2.72518]
[1776353513548,54.25,74246.53,0.0,0.98563,1e-05,2.72336]
[1776353515310,54.25,74246.53,0.0,0.98563,1e-05,2.72336]
[1776353515442,54.25,74246.53,0.0,0.98563,1e-05,2.72336]
[1776353515411,54.25,74241.53,0.0,0.98558,1e-05,2.73085]
[1776353515728,54.25,74241.53,0.0,0.98558,1e-05,2.73085]
[1776353515942,54.25,74241.53,0.0,0.98558,1e-05,2.73085]
[1776353517572,54.25,74246.87,0.0,0.98563,1e-05,2.72348]
[1776353520278,54.25,74247.7,0.0,0.98563,1e-05,2.72245]
[1776353520437,54.25,74247.7,0.0,0.98563,1e-05,2.72245]
[1776353520370,54.25,74246.97,0.0,0.98563,1e-05,2.72382]
[1776353520629,54.25,74246.97,0.0,0.98563,1e-05,2.72382]
[1776353520691,54.25,74246.97,0.0,0.98563,1e-05,2.72382]
[1776353524621,54.25,74237.54,0.0,0.98554,1e-05,2.73802]
[1776353525628,54.25,74233.76,0.0,0.9855,1e-05,2.74361]
[1776353527601,54.25,74233.85,0.0,0.9855,1e-05,2.74361]
[1776353527692,54.25,74233.85,0.0,0.9855,1e-05,2.74361]
[1776353528052,54.25,74233.85,0.0,0.9855,1e-05,2.74361]
[1776353528195,54.25,74233.85,0.0,0.9855,1e-05,2.74361]
[1776353528294,54.26,74232.96,0.0,0.98549,1e-05,2.74515]
[1776353529656,54.26,74240.71,0.0,0.98556,1e-05,2.73411]
[1776353532782,54.26,74239.35,0.0,0.98555,1e-05,2.73636]
[1776353532936,54.26,74239.35,0.0,0.98555,1e-05,2.73636]
[1776353533124,54.26,74239.35,0.0,0.98555,1e-05,2.73636]
[1776353533198,54.26,74239.35,0.0,0.98555,1e-05,2.73636]
[1776353533297,54.26,74241.79,0.0,0.98557,1e-05,2.73314]
[1776353538992,54.26,74241.54,0.0,0.98556,1e-05,2.73411]
[1776353539194,54.26,74241.54,0.0,0.98556,1e-05,2.73411]
[1776353539324,54.26,74241.54,0.0,0.98556,1e-05,2.73411]
[1776353539446,54.26,74241.54,0.0,0.98556,1e-05,2.73411]
[1776353539422,54.26,74242.65,0.0,0.98557,1e-05,2.73281]
[1776353540732,54.26,74246.24,0.0,0.9856,1e-05,2.72781]
[1776353545768,54.27,74246.38,0.0,0.9856,1e-05,2.7284]
[1776353546778,54.27,74250.39,0.0,0.98563,1e-05,2.7228]
[1776353547785,54.27,74258.95,0.0,0.98571,1e-05,2.71071]
[1776353548792,54.27,74261.48,0.0,0.98573,1e-05,2.70729]
[1776353551813,54.27,74256.76,0.0,0.98569,1e-05,2.71316]
[1776353554393,54.27,74255.03,0.0,0.98568,1e-05,2.71581]
[1776353554443,54.27,74255.03,0.0,0.98568,1e-05,2.71581]
[1776353554494,54.27,74254.69,0.0,0.98567,1e-05,2.71665]
[1776353555061,54.27,74254.69,0.0,0.98567,1e-05,2.71665]
[1776353555199,54.27,74254.69,0.0,0.98567,1e-05,2.71665]
[1776353555841,54.27,74261.57,0.0,0.98573,1e-05,2.70699]
[1776353556848,54.28,74263.69,0.0,0.98575,1e-05,2.70415]
[1776353558865,54.28,74271.0,0.0,0.98581,1e-05,2.69415]
[1776353560883,54.28,74291.97,0.0,0.986,1e-05,2.66489]
[1776353561890,54.28,74283.11,0.0,0.98592,1e-05,2.67767]
[1776353562897,54.28,74279.45,0.0,0.98588,1e-05,2.68254]
[1776353563993,54.28,74275.79,0.0,0.98585,1e-05,2.68796]
[1776353566927,54.28,74267.23,0.0,0.98578,1e-05,2.69913]
[1776353567933,54.27,74260.79,0.0,0.98573,1e-05,2.70795]
[1776353568940,54.27,74256.51,0.0,0.98569,1e-05,2.7137]
[1776353570954,54.27,74251.02,0.0,0.98564,1e-05,2.72079]
[1776353572968,54.27,74247.07,0.0,0.98561,1e-05,2.72566]
[1776353576488,54.26,74246.46,0.0,0.98561,1e-05,2.72573]
[1776353576693,54.26,74245.83,0.0,0.98561,1e-05,2.72623]
[1776353576993,54.26,74245.83,0.0,0.98561,1e-05,2.72623]
[1776353577196,54.26,74245.83,0.0,0.98561,1e-05,2.72623]
[1776353577292,54.26,74246.54,0.0,0.98562,1e-05,2.72441]
[1776353581025,54.25,74250.01,0.0,0.98566,1e-05,2.71879]
[1776353582032,54.25,74254.17,0.0,0.98569,1e-05,2.713]
[1776353582782,54.25,74254.17,0.0,0.98569,1e-05,2.713]
[1776353582948,54.25,74254.17,0.0,0.98569,1e-05,2.713]
[1776353583039,54.26,74257.91,0.0,0.98573,1e-05,2.70783]
[1776353584046,54.26,74261.98,0.0,0.98576,1e-05,2.70221]
[1776353585053,54.26,74265.42,0.0,0.98579,1e-05,2.6975]
[1776353586060,54.26,74261.09,0.0,0.98575,1e-05,2.70387]
[1776353587067,54.26,74256.22,0.0,0.98571,1e-05,2.71101]
[1776353590472,54.26,74254.6,0.0,0.98569,1e-05,2.71368]
[1776353590088,54.26,74250.19,0.0,0.98565,1e-05,2.71961]
[1776353590695,54.26,74250.19,0.0,0.98565,1e-05,2.71961]
[1776353594116,54.26,74255.71,0.0,0.9857,1e-05,2.71236]
[1776353595993,54.26,74258.56,0.0,0.98572,1e-05,2.70845]
[1776353596193,54.26,74258.56,0.0,0.98572,1e-05,2.70845]
[1776353596343,54.26,74258.56,0.0,0.98572,1e-05,2.70845]
[1776353596442,54.26,74258.56,0.0,0.98572,1e-05,2.70845]
[1776353596538,54.26,74259.14,0.0,0.98572,1e-05,2.70798]
[1776353602172,54.27,74257.46,0.0,0.9857,1e-05,2.71129]
[1776353606545,54.27,74255.8,0.0,0.98569,1e-05,2.7142]
[1776353606199,54.27,74250.67,0.0,0.98564,1e-05,2.72172]
[1776353606698,54.27,74250.67,0.0,0.98564,1e-05,2.72172]
[1776353606883,54.27,74250.67,0.0,0.98564,1e-05,2.72172]
[1776353606952,54.27,74250.67,0.0,0.98564,1e-05,2.72172]
[1776353607209,54.27,74247.36,0.0,0.98561,1e-05,2.72664]
[1776353611237,54.27,74241.82,0.0,0.98556,1e-05,2.73375]
[1776353612244,54.27,74236.58,0.0,0.98551,1e-05,2.74144]
[1776353614079,54.28,74237.44,0.0,0.98552,1e-05,2.74034]
[1776353614205,54.28,74237.44,0.0,0.98552,1e-05,2.74034]
[1776353614487,54.28,74237.44,0.0,0.98552,1e-05,2.74034]
[1776353614258,54.28,74236.47,0.0,0.98551,1e-05,2.74186]
[1776353614697,54.28,74236.47,0.0,0.98551,1e-05,2.74186]
[1776353618787,54.28,74239.5,0.0,0.98553,1e-05,2.73813]
[1776353618939,54.28,74239.5,0.0,0.98553,1e-05,2.73813]
[1776353619294,54.28,74238.8,0.0,0.98553,1e-05,2.73927]
[1776353622385,54.28,74238.94,0.0,0.98553,1e-05,2.73933]
[1776353622450,54.28,74238.94,0.0,0.98553,1e-05,2.73933]
[1776353623322,54.28,74231.73,0.0,0.98546,1e-05,2.74999]
[1776353624329,54.28,74227.56,0.0,0.98542,1e-05,2.75613]
[1776353624880,54.28,74227.56,0.0,0.98542,1e-05,2.75613]
[1776353624941,54.28,74227.56,0.0,0.98542,1e-05,2.75613]
[1776353625336,54.28,74227.21,0.0,0.98542,1e-05,2.75674]
[1776353626343,54.28,74214.33,0.0,0.9853,1e-05,2.77553]
[1776353627350,54.28,74213.07,0.0,0.98529,1e-05,2.77743]
[1776353632385,54.28,74210.1,0.0,0.98526,1e-05,2.78205]
[1776353634425,54.28,74210.38,0.0,0.98526,1e-05,2.78169]
[1776353634439,54.28,74210.38,0.0,0.98526,1e-05,2.78169]
[1776353638981,54.29,74207.66,0.0,0.98523,1e-05,2.78592]
[1776353639194,54.29,74207.66,0.0,0.98523,1e-05,2.78592]
[1776353639434,54.29,74205.87,0.0,0.98522,1e-05,2.78858]
[1776353639809,54.29,74205.87,0.0,0.98522,1e-05,2.78858]
[1776353639954,54.29,74205.87,0.0,0.98522,1e-05,2.78858]
[1776353640441,54.29,74209.43,0.0,0.98525,1e-05,2.78342]
[1776353643811,54.29,74207.05,0.0,0.98523,1e-05,2.78703]
[1776353643941,54.29,74207.05,0.0,0.98523,1e-05,2.78703]
[1776353644469,54.29,74202.97,0.0,0.98519,1e-05,2.79304]
[1776353645790,54.29,74202.56,0.0,0.98518,1e-05,2.79367]
[1776353645941,54.29,74202.56,0.0,0.98518,1e-05,2.79367]
[1776353646483,54.29,74202.12,0.0,0.98518,1e-05,2.79434]
[1776353648904,54.29,74201.36,0.0,0.98517,1e-05,2.79551]
[1776353648942,54.29,74201.36,0.0,0.98517,1e-05,2.79551]
[1776353649504,54.29,74217.93,0.0,0.98532,1e-05,2.77136]
[1776353650512,54.29,74226.64,0.0,0.9854,1e-05,2.75879]
[1776353651518,54.29,74229.41,0.0,0.98543,1e-05,2.75487]
[1776353653766,54.29,74227.44,0.0,0.98541,1e-05,2.75792]
[1776353653946,54.29,74227.44,0.0,0.98541,1e-05,2.75792]
[1776353654429,54.29,74227.44,0.0,0.98541,1e-05,2.75792]
[1776353654437,54.29,74227.44,0.0,0.98541,1e-05,2.75792]
[1776353654467,54.29,74227.44,0.0,0.98541,1e-05,2.75801]
[1776353659579,54.29,74230.46,0.0,0.98543,1e-05,2.75409]
[1776353660486,54.29,74230.46,0.0,0.98543,1e-05,2.75409]
[1776353660586,54.29,74229.07,0.0,0.98542,1e-05,2.7562]
[1776353660688,54.29,74229.07,0.0,0.98542,1e-05,2.7562]
[1776353661333,54.29,74229.07,0.0,0.98542,1e-05,2.7562]
[1776353661443,54.29,74229.07,0.0,0.98542,1e-05,2.7562]
[1776353661593,54.29,74229.5,0.0,0.98542,1e-05,2.75568]
[1776353662600,54.29,74234.23,0.0,0.98547,1e-05,2.74894]
[1776353664811,54.29,74233.37,0.0,0.98546,1e-05,2.7504]
[1776353664941,54.29,74233.37,0.0,0.98546,1e-05,2.7504]
[1776353665693,54.29,74235.11,0.0,0.98547,1e-05,2.748]
[1776353665941,54.29,74235.11,0.0,0.98547,1e-05,2.748]
[1776353666628,54.29,74236.32,0.0,0.98548,1e-05,2.74636]
[1776353669649,54.3,74241.49,0.0,0.98553,1e-05,2.73925]
[1776353670655,54.3,74252.52,0.0,0.98563,1e-05,2.72353]
[1776353671663,54.29,74250.52,0.0,0.98562,1e-05,2.72454]
[1776353675000,54.29,74250.28,0.0,0.98562,1e-05,2.72408]
[1776353675201,54.29,74250.28,0.0,0.98562,1e-05,2.72408]
[1776353677705,54.28,74244.69,0.0,0.98558,1e-05,2.73048]
[1776353679307,54.28,74244.69,0.0,0.98558,1e-05,2.73048]
[1776353679441,54.28,74244.69,0.0,0.98558,1e-05,2.73048]
[1776353679511,54.28,74242.21,0.0,0.98556,1e-05,2.7332]
[1776353680041,54.28,74242.21,0.0,0.98556,1e-05,2.7332]
[1776353680188,54.28,74242.21,0.0,0.98556,1e-05,2.7332]
[1776353680261,54.28,74238.8,0.0,0.98553,1e-05,2.73811]
[1776353685761,54.27,74240.09,0.0,0.98556,1e-05,2.73425]
[1776353689789,54.27,74230.63,0.0,0.98547,1e-05,2.7473]
[1776353690797,54.27,74223.1,0.0,0.9854,1e-05,2.75831]
[1776353692883,54.27,74222.89,0.0,0.9854,1e-05,2.7587]
[1776353692943,54.27,74222.89,0.0,0.9854,1e-05,2.7587]
[1776353692979,54.27,74223.74,0.0,0.98541,1e-05,2.75756]
[1776353694669,54.27,74223.11,0.0,0.98541,1e-05,2.758]
[1776353694698,54.27,74223.11,0.0,0.98541,1e-05,2.758]
[1776353694825,54.27,74220.07,0.0,0.98538,1e-05,2.7625]
[1776353699860,54.26,74223.07,0.0,0.98541,1e-05,2.75687]
[1776353701045,54.26,74223.07,0.0,0.98541,1e-05,2.75687]
[1776353701195,54.26,74223.07,0.0,0.98541,1e-05,2.75687]
[1776353701250,54.26,74227.82,0.0,0.98546,1e-05,2.75009]
[1776353701983,54.26,74227.82,0.0,0.98546,1e-05,2.75009]
[1776353702134,54.26,74227.82,0.0,0.98546,1e-05,2.75009]
[1776353702157,54.26,74230.74,0.0,0.98548,1e-05,2.74597]
[1776353702881,54.26,74240.57,0.0,0.98557,1e-05,2.73192]
[1776353704338,54.26,74240.57,0.0,0.98557,1e-05,2.73192]
[1776353704447,54.26,74240.57,0.0,0.98557,1e-05,2.73192]
[1776353704537,54.27,74242.3,0.0,0.98558,1e-05,2.7297]
[1776353705902,54.27,74246.19,0.0,0.98562,1e-05,2.72426]
[1776353706909,54.27,74241.39,0.0,0.98557,1e-05,2.7313]
[1776353708455,54.27,74241.39,0.0,0.98557,1e-05,2.7313]
[1776353708616,54.27,74234.09,0.0,0.98551,1e-05,2.74206]
[1776353708692,54.27,74234.09,0.0,0.98551,1e-05,2.74206]
[1776353709051,54.27,74234.09,0.0,0.98551,1e-05,2.74206]
[1776353709191,54.27,74234.09,0.0,0.98551,1e-05,2.74206]
[1776353709262,54.27,74234.23,0.0,0.98551,1e-05,2.74186]
[1776353710529,54.27,74234.23,0.0,0.98551,1e-05,2.74186]
[1776353710572,54.26,74238.41,0.0,0.98555,1e-05,2.73496]
[1776353710695,54.26,74238.41,0.0,0.98555,1e-05,2.73496]
[1776353711944,54.26,74244.42,0.0,0.98561,1e-05,2.72589]
[1776353713988,54.26,74244.85,0.0,0.98561,1e-05,2.72541]
[1776353714195,54.26,74244.85,0.0,0.98561,1e-05,2.72541]
[1776353714270,54.26,74244.95,0.0,0.98561,1e-05,2.72486]
[1776353715232,54.26,74244.95,0.0,0.98561,1e-05,2.72486]
[1776353715437,54.26,74244.95,0.0,0.98561,1e-05,2.72486]
[1776353719546,54.26,74248.18,0.0,0.98564,1e-05,2.72026]
[1776353719696,54.26,74247.32,0.0,0.98564,1e-05,2.72125]
[1776353721007,54.26,74241.13,0.0,0.98558,1e-05,2.73028]
[1776353721822,54.26,74241.13,0.0,0.98558,1e-05,2.73028]
[1776353721937,54.26,74241.13,0.0,0.98558,1e-05,2.73028]
[1776353722014,54.26,74229.84,0.0,0.98548,1e-05,2.74669]
[1776353723021,54.26,74226.08,0.0,0.98544,1e-05,2.75224]
[1776353723792,54.26,74226.08,0.0,0.98544,1e-05,2.75224]
[1776353723947,54.26,74226.08,0.0,0.98544,1e-05,2.75224]
[1776353726041,54.26,74222.88,0.0,0.98541,1e-05,2.7566]
[1776353727810,54.26,74223.99,0.0,0.98542,1e-05,2.75508]
[1776353727938,54.26,74223.99,0.0,0.98542,1e-05,2.75508]
[1776353731729,54.26,74222.03,0.0,0.98541,1e-05,2.75683]
[1776353731938,54.26,74222.03,0.0,0.98541,1e-05,2.75683]
[1776353732205,54.26,74222.03,0.0,0.98541,1e-05,2.75683]
[1776353732440,54.26,74222.03,0.0,0.98541,1e-05,2.75683]
[1776353732476,54.26,74223.8,0.0,0.98543,1e-05,2.75444]
[1776353733091,54.26,74232.33,0.0,0.9855,1e-05,2.74211]
[1776353734098,54.26,74235.65,0.0,0.98554,1e-05,2.73688]
[1776353736028,54.26,74235.73,0.0,0.98554,1e-05,2.73633]
[1776353736192,54.26,74235.73,0.0,0.98554,1e-05,2.73633]
[1776353736305,54.26,74235.73,0.0,0.98554,1e-05,2.73633]
[1776353736441,54.26,74235.73,0.0,0.98554,1e-05,2.73633]
[1776353736542,54.26,74239.05,0.0,0.98557,1e-05,2.73125]
[1776353738125,54.26,74242.75,0.0,0.98561,1e-05,2.72551]
[1776353740140,54.25,74246.08,0.0,0.98564,1e-05,2.7199]
[1776353745175,54.26,74246.81,0.0,0.98565,1e-05,2.71959]
[1776353746227,54.26,74246.81,0.0,0.98565,1e-05,2.71959]
[1776353746444,54.26,74246.81,0.0,0.98565,1e-05,2.71959]
[1776353749206,54.26,74242.91,0.0,0.98561,1e-05,2.72574]
[1776353750455,54.26,74242.91,0.0,0.98561,1e-05,2.72574]
[1776353750691,54.26,74242.91,0.0,0.98561,1e-05,2.72574]
[1776353750538,54.26,74240.2,0.0,0.98559,1e-05,2.72877]
[1776353752226,54.26,74240.84,0.0,0.98559,1e-05,2.72786]
[1776353752441,54.26,74240.84,0.0,0.98559,1e-05,2.72786]
[1776353752542,54.25,74240.84,0.0,0.9856,1e-05,2.72699]
[1776353759133,54.24,74240.72,0.0,0.98561,1e-05,2.72543]
[1776353759189,54.24,74240.72,0.0,0.98561,1e-05,2.72543]
[1776353761289,54.24,74238.23,0.0,0.9856,1e-05,2.72729]
[1776353763903,54.23,74236.66,0.0,0.98559,1e-05,2.72868]
[1776353763936,54.23,74236.66,0.0,0.98559,1e-05,2.72868]
[1776353764592,54.23,74236.66,0.0,0.98559,1e-05,2.72868]
[1776353764690,54.23,74236.66,0.0,0.98559,1e-05,2.72868]
[1776353764689,54.23,74233.15,0.0,0.98556,1e-05,2.73286]
[1776353767333,54.23,74235.76,0.0,0.98559,1e-05,2.72821]
[1776353768000,54.23,74235.76,0.0,0.98559,1e-05,2.72821]
[1776353768196,54.23,74235.76,0.0,0.98559,1e-05,2.72821]
[1776353768339,54.22,74239.5,0.0,0.98563,1e-05,2.7224]
[1776353770504,54.22,74240.79,0.0,0.98564,1e-05,2.72011]
[1776353770709,54.22,74240.79,0.0,0.98564,1e-05,2.72011]
[1776353770547,54.22,74246.12,0.0,0.98569,1e-05,2.71218]
[1776353771365,54.22,74251.31,0.0,0.98574,1e-05,2.70476]
[1776353773380,54.22,74252.25,0.0,0.98575,1e-05,2.70263]
[1776353774386,54.22,74246.33,0.0,0.9857,1e-05,2.7107]
[1776353775139,54.22,74246.33,0.0,0.9857,1e-05,2.7107]
[1776353775189,54.22,74246.33,0.0,0.9857,1e-05,2.7107]
[1776353775393,54.21,74242.42,0.0,0.98567,1e-05,2.71591]
[1776353776400,54.21,74235.45,0.0,0.98561,1e-05,2.72551]
[1776353777943,54.21,74234.99,0.0,0.98561,1e-05,2.72576]
[1776353778414,54.21,74235.82,0.0,0.98562,1e-05,2.72414]
[1776353780433,54.2,74229.0,0.0,0.98556,1e-05,2.73309]
[1776353782214,54.2,74228.84,0.0,0.98556,1e-05,2.73289]
[1776353782437,54.2,74228.84,0.0,0.98556,1e-05,2.73289]
[1776353786474,54.19,74214.86,0.0,0.98545,1e-05,2.75086]
[1776353787352,54.19,74214.86,0.0,0.98545,1e-05,2.75086]
[1776353787441,54.19,74214.86,0.0,0.98545,1e-05,2.75086]
[1776353787482,54.19,74214.25,0.0,0.98545,1e-05,2.75083]
[1776353790503,54.19,74210.23,0.0,0.98541,1e-05,2.75635]
[1776353795538,54.19,74214.59,0.0,0.98546,1e-05,2.74896]
[1776353796370,54.19,74214.59,0.0,0.98546,1e-05,2.74896]
[1776353796444,54.19,74214.59,0.0,0.98546,1e-05,2.74896]
[1776353797564,54.19,74215.05,0.0,0.98546,1e-05,2.74839]
[1776353797693,54.19,74215.05,0.0,0.98546,1e-05,2.74839]
[1776353797568,54.19,74219.51,0.0,0.9855,1e-05,2.74203]
[1776353799566,54.19,74212.67,0.0,0.98544,1e-05,2.75214]
[1776353803334,54.19,74212.85,0.0,0.98544,1e-05,2.75094]
[1776353803602,54.19,74221.93,0.0,0.98553,1e-05,2.7379]
[1776353804607,54.18,74236.34,0.0,0.98566,1e-05,2.71626]
[1776353805619,54.18,74272.91,0.0,0.98599,1e-05,2.66421]
[1776353806868,54.18,74272.91,0.0,0.98599,1e-05,2.66421]
[1776353806628,54.18,74327.3,0.0,0.98646,1e-05,2.5879]
[1776353807635,54.18,74343.56,0.0,0.9866,1e-05,2.56587]
[1776353808068,54.18,74343.56,0.0,0.9866,1e-05,2.56587]
[1776353808677,54.19,74339.12,0.0,0.98656,1e-05,2.57233]
[1776353809651,54.18,74329.68,0.0,0.98648,1e-05,2.58517]
[1776353810733,54.18,74329.68,0.0,0.98648,1e-05,2.58517]
[1776353810783,54.19,74323.9,0.0,0.98643,1e-05,2.59354]
[1776353811672,54.19,74321.92,0.0,0.98641,1e-05,2.59592]
[1776353812800,54.19,74321.92,0.0,0.98641,1e-05,2.59592]
[1776353812679,54.19,74345.06,0.0,0.98661,1e-05,2.56408]
[1776353813691,54.18,74398.07,0.0,0.98706,1e-05,2.49215]
[1776353814720,54.19,74432.71,0.0,0.98734,1e-05,2.44663]
[1776353815728,54.19,74477.59,0.0,0.98769,1e-05,2.38807]
[1776353816410,54.19,74477.59,0.0,0.98769,1e-05,2.38807]
[1776353816733,54.19,74496.94,0.0,0.98784,1e-05,2.36459]
[1776353817742,54.16,74489.44,0.0,0.98782,1e-05,2.36693]
[1776353817936,54.16,74489.44,0.0,0.98782,1e-05,2.36693]
[1776353818749,54.16,74497.03,0.0,0.98788,1e-05,2.3572]
[1776353819049,54.16,74497.03,0.0,0.98788,1e-05,2.3572]
[1776353819754,54.12,74494.37,0.0,0.98791,1e-05,2.35278]
[1776353820761,54.12,74519.33,0.0,0.9881,1e-05,2.32106]
[1776353821789,54.12,74519.33,0.0,0.9881,1e-05,2.32106]
[1776353821769,54.12,74557.11,0.0,0.98839,1e-05,2.27371]
[1776353822777,54.12,74561.91,0.0,0.98842,1e-05,2.26775]
[1776353823891,54.12,74561.91,0.0,0.98842,1e-05,2.26775]
[1776353823790,54.12,74572.21,0.0,0.9885,1e-05,2.25501]
[1776353824793,54.12,74570.02,0.0,0.98849,1e-05,2.25703]
[1776353826823,54.12,74562.51,0.0,0.98843,1e-05,2.2658]
[1776353827664,54.12,74562.51,0.0,0.98843,1e-05,2.2658]
[1776353827825,54.12,74562.51,0.0,0.98843,1e-05,2.2658]
[1776353827897,54.12,74579.82,0.0,0.98856,1e-05,2.24443]
[1776353828847,54.11,74565.64,0.0,0.98846,1e-05,2.2614]
[1776353829865,54.11,74539.12,0.0,0.98826,1e-05,2.29387]
[1776353830871,54.08,74538.12,0.0,0.98829,1e-05,2.28924]
[1776353831728,54.08,74538.12,0.0,0.98829,1e-05,2.28924]
[1776353831885,54.08,74557.1,0.0,0.98844,1e-05,2.26502]
[1776353832892,54.08,74583.55,0.0,0.98863,1e-05,2.23242]
[1776353833346,54.08,74583.55,0.0,0.98863,1e-05,2.23242]
[1776353833908,54.06,74588.22,0.0,0.9887,1e-05,2.22152]
[1776353836537,54.05,74588.96,0.0,0.98871,1e-05,2.22017]
[1776353836552,54.05,74575.39,0.0,0.98861,1e-05,2.23633]
[1776353836950,54.05,74599.34,0.0,0.98879,1e-05,2.20662]
[1776353838041,54.05,74599.34,0.0,0.98879,1e-05,2.20662]
[1776353838105,54.05,74627.91,0.0,0.989,1e-05,2.17174]
[1776353838954,54.05,74652.89,0.0,0.98917,1e-05,2.14197]
[1776353839962,54.08,74665.82,0.0,0.98923,1e-05,2.13218]
[1776353841330,54.08,74665.82,0.0,0.98923,1e-05,2.13218]
[1776353841348,54.09,74674.02,0.0,0.98928,1e-05,2.12482]
[1776353842518,54.09,74674.02,0.0,0.98928,1e-05,2.12482]
[1776353842600,54.09,74689.44,0.0,0.98938,1e-05,2.10648]
[1776353842997,54.08,74693.89,0.0,0.98942,1e-05,2.10106]
[1776353844020,54.08,74706.74,0.0,0.98951,1e-05,2.08591]
[1776353845169,54.08,74765.38,0.0,0.9899,1e-05,2.01889]
[1776353846453,54.08,74765.38,0.0,0.9899,1e-05,2.01889]
[1776353846570,54.08,74763.69,0.0,0.98989,1e-05,2.01993]
[1776353847340,54.08,74763.69,0.0,0.98989,1e-05,2.01993]
[1776353847348,54.08,74777.37,0.0,0.98998,1e-05,2.00455]
[1776353848035,54.12,74801.13,0.0,0.9901,1e-05,1.9854]
[1776353850596,54.12,74806.55,0.0,0.99013,1e-05,1.97939]
[1776353850644,54.12,74836.97,0.0,0.99033,1e-05,1.94582]
[1776353851702,54.12,74836.97,0.0,0.99033,1e-05,1.94582]
[1776353851716,54.12,74836.06,0.0,0.99033,1e-05,1.94612]
[1776353852093,54.12,74845.02,0.0,0.99038,1e-05,1.93641]
[1776353853109,54.12,74860.39,0.0,0.99048,1e-05,1.91982]
[1776353854526,54.12,74860.39,0.0,0.99048,1e-05,1.91982]
[1776353854579,54.12,74862.22,0.0,0.99049,1e-05,1.91795]
[1776353855697,54.12,74862.22,0.0,0.99049,1e-05,1.91795]
[1776353855714,54.12,74857.82,0.0,0.99046,1e-05,1.92281]
[1776353856137,54.12,74867.28,0.0,0.99052,1e-05,1.9127]
[1776353857144,54.12,74842.59,0.0,0.99036,1e-05,1.93957]
[1776353858151,54.12,74842.67,0.0,0.99036,1e-05,1.94003]
[1776353859412,54.12,74842.67,0.0,0.99036,1e-05,1.94003]
[1776353859506,54.12,74857.36,0.0,0.99045,1e-05,1.92414]
[1776353860570,54.12,74857.36,0.0,0.99045,1e-05,1.92414]
[1776353860605,54.13,74834.44,0.0,0.99031,1e-05,1.94918]
[1776353861173,54.13,74800.85,0.0,0.99009,1e-05,1.98622]
[1776353862180,54.13,74816.86,0.0,0.99019,1e-05,1.96901]
[1776353863899,54.13,74816.86,0.0,0.99019,1e-05,1.96901]
[1776353863187,54.13,74851.52,0.0,0.99041,1e-05,1.93108]
[1776353864195,54.13,74870.23,0.0,0.99053,1e-05,1.91094]
[1776353865210,54.13,74877.5,0.0,0.99057,1e-05,1.9043]
[1776353866216,54.14,74868.68,0.0,0.99051,1e-05,1.91509]
[1776353867224,54.14,74861.5,0.0,0.99046,1e-05,1.92295]
[1776353868231,54.14,74866.11,0.0,0.99049,1e-05,1.91807]
[1776353869350,54.14,74866.11,0.0,0.99049,1e-05,1.91807]
[1776353869424,54.14,74864.45,0.0,0.99048,1e-05,1.91997]
[1776353871259,54.15,74876.05,0.0,0.99054,1e-05,1.90953]
[1776353872266,54.16,74880.64,0.0,0.99056,1e-05,1.90584]
[1776353873276,54.17,74864.88,0.0,0.99046,1e-05,1.92413]
[1776353874385,54.17,74864.88,0.0,0.99046,1e-05,1.92413]
[1776353874487,54.17,74860.55,0.0,0.99042,1e-05,1.9298]
[1776353875290,54.18,74869.96,0.0,0.99048,1e-05,1.9205]
[1776353876297,54.18,74873.02,0.0,0.99049,1e-05,1.91824]
[1776353877303,54.19,74869.61,0.0,0.99046,1e-05,1.923]
[1776353878311,54.19,74867.41,0.0,0.99044,1e-05,1.92638]
[1776353880221,54.2,74867.16,0.0,0.99044,1e-05,1.92759]
[1776353880345,54.2,74874.66,0.0,0.99048,1e-05,1.92039]
[1776353882357,54.21,74870.55,0.0,0.99044,1e-05,1.92693]
[1776353883935,54.21,74870.55,0.0,0.99044,1e-05,1.92693]
[1776353883965,54.22,74860.66,0.0,0.99037,1e-05,1.93927]
[1776353884371,54.22,74855.75,0.0,0.99034,1e-05,1.94462]
[1776353885899,54.22,74855.75,0.0,0.99034,1e-05,1.94462]
[1776353885932,54.23,74847.92,0.0,0.99028,1e-05,1.95377]
[1776353886398,54.23,74867.29,0.0,0.9904,1e-05,1.9331]
[1776353887405,54.23,74861.34,0.0,0.99036,1e-05,1.94035]
[1776353888958,54.23,74861.34,0.0,0.99036,1e-05,1.94035]
[1776353888413,54.24,74836.99,0.0,0.9902,1e-05,1.96766]
[1776353889420,54.24,74825.77,0.0,0.99013,1e-05,1.98005]
[1776353890427,54.24,74820.53,0.0,0.9901,1e-05,1.98585]
[1776353891441,54.24,74850.46,0.0,0.99029,1e-05,1.95289]
[1776353892920,54.24,74850.46,0.0,0.99029,1e-05,1.95289]
[1776353892990,54.24,74834.97,0.0,0.99019,1e-05,1.96993]
[1776353893450,54.24,74819.49,0.0,0.99009,1e-05,1.98704]
[1776353894959,54.24,74819.49,0.0,0.99009,1e-05,1.98704]
[1776353894995,54.24,74804.05,0.0,0.98999,1e-05,2.00416]
[1776353895464,54.24,74799.71,0.0,0.98996,1e-05,2.00902]
[1776353896476,54.23,74786.53,0.0,0.98988,1e-05,2.02322]
[1776353897117,54.23,74786.53,0.0,0.98988,1e-05,2.02322]
[1776353897435,54.23,74786.53,0.0,0.98988,1e-05,2.02322]
[1776353897489,54.23,74764.36,0.0,0.98973,1e-05,2.04823]
[1776353898941,54.23,74764.36,0.0,0.98973,1e-05,2.04823]
[1776353899000,54.23,74755.98,0.0,0.98968,1e-05,2.05765]
[1776353899123,54.23,74755.98,0.0,0.98968,1e-05,2.05765]
[1776353899237,54.23,74755.98,0.0,0.98968,1e-05,2.05765]
[1776353899511,54.23,74724.82,0.0,0.98946,1e-05,2.09334]
[1776353900517,54.23,74718.29,0.0,0.98942,1e-05,2.1007]
[1776353901702,54.23,74718.29,0.0,0.98942,1e-05,2.1007]
[1776353901987,54.23,74718.29,0.0,0.98942,1e-05,2.1007]
[1776353901777,54.23,74708.27,0.0,0.98935,1e-05,2.11213]
[1776353902058,54.23,74708.27,0.0,0.98935,1e-05,2.11213]
[1776353902537,54.23,74696.81,0.0,0.98928,1e-05,2.12529]
[1776353903544,54.23,74695.92,0.0,0.98927,1e-05,2.12606]
[1776353906952,54.22,74698.27,0.0,0.98929,1e-05,2.12276]
[1776353907572,54.22,74707.79,0.0,0.98936,1e-05,2.11109]
[1776353908583,54.22,74694.61,0.0,0.98927,1e-05,2.12627]
[1776353909590,54.22,74696.8,0.0,0.98929,1e-05,2.12343]
[1776353910597,54.22,74701.05,0.0,0.98932,1e-05,2.11818]
[1776353911912,54.22,74701.05,0.0,0.98932,1e-05,2.11818]
[1776353911931,54.21,74701.31,0.0,0.98933,1e-05,2.11613]
[1776353912616,54.21,74705.53,0.0,0.98936,1e-05,2.1112]
[1776353913333,54.21,74705.53,0.0,0.98936,1e-05,2.1112]
[1776353913621,54.21,74707.26,0.0,0.98937,1e-05,2.10894]
[1776353914639,54.21,74732.74,0.0,0.98955,1e-05,2.07917]
[1776353915638,54.21,74744.68,0.0,0.98963,1e-05,2.06526]
[1776353916666,54.21,74744.68,0.0,0.98963,1e-05,2.06526]
[1776353916731,54.21,74761.73,0.0,0.98974,1e-05,2.04563]
[1776353917652,54.21,74763.36,0.0,0.98976,1e-05,2.04366]
[1776353918714,54.21,74763.36,0.0,0.98976,1e-05,2.04366]
[1776353921685,54.21,74768.99,0.0,0.9898,1e-05,2.03679]
[1776353923719,54.21,74770.3,0.0,0.98981,1e-05,2.03519]
[1776353923768,54.21,74764.36,0.0,0.98977,1e-05,2.04182]
[1776353924707,54.21,74748.44,0.0,0.98966,1e-05,2.05986]
[1776353925718,54.21,74748.44,0.0,0.98966,1e-05,2.05986]
[1776353925809,54.2,74744.82,0.0,0.98964,1e-05,2.06389]
[1776353926721,54.2,74749.15,0.0,0.98967,1e-05,2.05879]
[1776353929742,54.2,74745.66,0.0,0.98965,1e-05,2.06233]
[1776353932765,54.2,74741.19,0.0,0.98962,1e-05,2.06699]
[1776353934779,54.2,74735.34,0.0,0.98958,1e-05,2.07338]
[1776353935712,54.2,74735.34,0.0,0.98958,1e-05,2.07338]
[1776353937800,54.19,74733.53,0.0,0.98957,1e-05,2.07492]
[1776353938807,54.19,74730.77,0.0,0.98955,1e-05,2.07791]
[1776353939706,54.19,74730.77,0.0,0.98955,1e-05,2.07791]
[1776353939814,54.19,74737.78,0.0,0.9896,1e-05,2.06966]
[1776353940821,54.19,74741.96,0.0,0.98963,1e-05,2.06467]
[1776353942835,54.19,74740.56,0.0,0.98962,1e-05,2.06593]
[1776353943842,54.19,74727.96,0.0,0.98954,1e-05,2.08025]
[1776353945856,54.19,74718.99,0.0,0.98948,1e-05,2.09025]
[1776353946869,54.19,74733.64,0.0,0.98958,1e-05,2.07314]
[1776353947157,54.19,74733.64,0.0,0.98958,1e-05,2.07314]
[1776353947874,54.19,74733.99,0.0,0.98959,1e-05,2.07253]
[1776353948881,54.18,74736.22,0.0,0.9896,1e-05,2.0696]
[1776353949888,54.18,74729.36,0.0,0.98956,1e-05,2.07731]
[1776353950895,54.18,74735.09,0.0,0.9896,1e-05,2.07071]
[1776353952913,54.18,74716.57,0.0,0.98947,1e-05,2.09153]
[1776353953584,54.18,74716.57,0.0,0.98947,1e-05,2.09153]
[1776353953924,54.18,74690.18,0.0,0.98929,1e-05,2.1223]
[1776353954929,54.18,74684.72,0.0,0.98926,1e-05,2.12821]
[1776353956943,54.17,74682.06,0.0,0.98924,1e-05,2.13075]
[1776353957322,54.17,74682.06,0.0,0.98924,1e-05,2.13075]
[1776353957950,54.17,74686.93,0.0,0.98928,1e-05,2.12474]
[1776353958957,54.17,74691.14,0.0,0.98931,1e-05,2.11952]
[1776353960970,54.17,74710.94,0.0,0.98945,1e-05,2.09615]
[1776353961978,54.17,74705.58,0.0,0.98941,1e-05,2.10189]
[1776353963992,54.17,74701.27,0.0,0.98938,1e-05,2.10643]
[1776353964508,54.17,74701.27,0.0,0.98938,1e-05,2.10643]
[1776353964999,54.16,74700.34,0.0,0.98938,1e-05,2.10727]
[1776353966006,54.16,74670.99,0.0,0.98918,1e-05,2.14149]
[1776353967012,54.16,74669.01,0.0,0.98916,1e-05,2.14353]
[1776353967445,54.16,74669.01,0.0,0.98916,1e-05,2.14353]
[1776353968028,54.16,74671.26,0.0,0.98918,1e-05,2.14056]
[1776353971399,54.16,74677.69,0.0,0.98924,1e-05,2.13085]
[1776353972058,54.15,74676.57,0.0,0.98923,1e-05,2.13188]
[1776353974072,54.15,74671.68,0.0,0.9892,1e-05,2.13708]
[1776353976089,54.15,74675.35,0.0,0.98923,1e-05,2.13216]
[1776353977093,54.15,74681.12,0.0,0.98927,1e-05,2.12509]
[1776353978100,54.15,74687.46,0.0,0.98932,1e-05,2.11738]
[1776353980115,54.14,74690.74,0.0,0.98934,1e-05,2.11303]
[1776353981121,54.14,74697.9,0.0,0.98939,1e-05,2.10442]
[1776353981444,54.14,74697.9,0.0,0.98939,1e-05,2.10442]
[1776353982128,54.14,74699.07,0.0,0.9894,1e-05,2.10282]
[1776353985150,54.14,74691.04,0.0,0.98935,1e-05,2.11149]
[1776353987164,54.14,74694.81,0.0,0.98938,1e-05,2.10659]
[1776353988171,54.13,74690.79,0.0,0.98935,1e-05,2.11105]
[1776353989444,54.13,74690.79,0.0,0.98935,1e-05,2.11105]
[1776353989539,54.13,74684.91,0.0,0.98931,1e-05,2.11769]
[1776353991457,54.13,74683.1,0.0,0.9893,1e-05,2.11956]
[1776353991535,54.13,74674.51,0.0,0.98925,1e-05,2.12939]
[1776353992199,54.13,74667.32,0.0,0.9892,1e-05,2.13759]
[1776353997234,54.12,74672.29,0.0,0.98924,1e-05,2.13028]
[1776353999451,54.12,74669.97,0.0,0.98923,1e-05,2.13274]
[1776354001456,54.12,74669.68,0.0,0.98923,1e-05,2.13252]
[1776354001542,54.12,74665.58,0.0,0.9892,1e-05,2.13708]
[1776354005803,54.11,74664.72,0.0,0.9892,1e-05,2.13723]
[1776354005809,54.11,74643.15,0.0,0.98905,1e-05,2.16255]
[1776354006306,54.11,74627.81,0.0,0.98894,1e-05,2.18091]
[1776354007313,54.11,74623.8,0.0,0.98891,1e-05,2.18503]
[1776354008925,54.11,74623.8,0.0,0.98891,1e-05,2.18503]
[1776354009018,54.11,74615.61,0.0,0.98886,1e-05,2.19453]
[1776354009350,54.1,74609.6,0.0,0.98882,1e-05,2.20141]
[1776354010976,54.1,74609.6,0.0,0.98882,1e-05,2.20141]
[1776354010984,54.1,74606.27,0.0,0.98879,1e-05,2.20503]
[1776354014393,54.09,74594.46,0.0,0.98872,1e-05,2.21773]
[1776354015400,54.09,74592.39,0.0,0.9887,1e-05,2.21982]
[1776354020437,54.08,74590.24,0.0,0.9887,1e-05,2.22025]
[1776354021444,54.08,74580.01,0.0,0.98863,1e-05,2.23231]
[1776354022695,54.08,74580.01,0.0,0.98863,1e-05,2.23231]
[1776354022738,54.08,74572.22,0.0,0.98857,1e-05,2.2414]
[1776354023461,54.07,74559.67,0.0,0.98848,1e-05,2.25639]
[1776354024468,54.07,74553.47,0.0,0.98844,1e-05,2.26355]
[1776354025898,54.07,74553.47,0.0,0.98844,1e-05,2.26355]
[1776354025937,54.07,74553.07,0.0,0.98844,1e-05,2.26352]
[1776354027998,54.07,74556.25,0.0,0.98847,1e-05,2.25906]
[1776354028217,54.07,74556.25,0.0,0.98847,1e-05,2.25906]
[1776354028049,54.06,74560.02,0.0,0.9885,1e-05,2.25388]
[1776354028496,54.06,74568.6,0.0,0.98857,1e-05,2.24279]
[1776354030510,54.06,74563.47,0.0,0.98853,1e-05,2.24814]
[1776354031685,54.06,74563.47,0.0,0.98853,1e-05,2.24814]
[1776354031725,54.05,74567.25,0.0,0.98857,1e-05,2.2417]
[1776354033532,54.05,74556.91,0.0,0.9885,1e-05,2.25347]
[1776354035288,54.05,74555.97,0.0,0.9885,1e-05,2.25413]
[1776354035546,54.05,74556.57,0.0,0.9885,1e-05,2.25288]
[1776354040152,54.04,74559.29,0.0,0.98853,1e-05,2.24802]
[1776354040230,54.04,74561.13,0.0,0.98855,1e-05,2.24526]
[1776354040592,54.03,74574.18,0.0,0.98865,1e-05,2.22874]
[1776354041598,54.03,74579.47,0.0,0.98869,1e-05,2.22181]
[1776354043563,54.03,74579.4,0.0,0.98869,1e-05,2.22146]
[1776354043612,54.03,74578.25,0.0,0.98869,1e-05,2.22243]
[1776354048647,54.02,74580.78,0.0,0.98872,1e-05,2.21717]
[1776354050661,54.01,74585.63,0.0,0.98876,1e-05,2.21041]
[1776354053682,54.01,74579.22,0.0,0.98872,1e-05,2.21698]
[1776354058717,54.0,74572.99,0.0,0.98868,1e-05,2.22248]
[1776354059714,54.0,74572.99,0.0,0.98868,1e-05,2.22248]
[1776354059940,54.0,74572.99,0.0,0.98868,1e-05,2.22248]
[1776354063752,53.99,74579.58,0.0,0.98875,1e-05,2.21227]
[1776354065766,53.98,74591.93,0.0,0.98884,1e-05,2.19642]
[1776354066774,53.98,74596.39,0.0,0.98887,1e-05,2.19063]
[1776354068788,53.98,74610.36,0.0,0.98898,1e-05,2.17304]
[1776354069714,53.98,74610.36,0.0,0.98898,1e-05,2.17304]
[1776354069795,53.98,74613.22,0.0,0.989,1e-05,2.16926]
[1776354070802,53.97,74602.93,0.0,0.98893,1e-05,2.1813]
[1776354071700,53.97,74602.93,0.0,0.98893,1e-05,2.1813]
[1776354071809,53.97,74599.64,0.0,0.98891,1e-05,2.1849]
[1776354073822,53.97,74605.24,0.0,0.98895,1e-05,2.17742]
[1776354078858,53.96,74605.74,0.0,0.98897,1e-05,2.17506]
[1776354081879,53.95,74611.51,0.0,0.98901,1e-05,2.16711]
[1776354082887,53.95,74606.83,0.0,0.98898,1e-05,2.17238]
[1776354084901,53.95,74592.73,0.0,0.98889,1e-05,2.1887]
[1776354086917,53.95,74587.02,0.0,0.98885,1e-05,2.19489]
[1776354089524,53.94,74585.54,0.0,0.98884,1e-05,2.19592]
[1776354089697,53.94,74585.54,0.0,0.98884,1e-05,2.19592]
[1776354090945,53.94,74579.97,0.0,0.98881,1e-05,2.20191]
[1776354091952,53.94,74576.94,0.0,0.98879,1e-05,2.20394]
[1776354092741,53.94,74576.94,0.0,0.98879,1e-05,2.20394]
[1776354092937,53.94,74576.94,0.0,0.98879,1e-05,2.20394]
[1776354095442,53.93,74579.21,0.0,0.98881,1e-05,2.20038]
[1776354094974,53.93,74555.8,0.0,0.98864,1e-05,2.22857]
[1776354095981,53.93,74553.86,0.0,0.98863,1e-05,2.23055]
[1776354096988,53.93,74550.41,0.0,0.98861,1e-05,2.23434]
[1776354098171,53.93,74550.41,0.0,0.98861,1e-05,2.23434]
[1776354098224,53.92,74547.39,0.0,0.98859,1e-05,2.23714]
[1776354098841,53.92,74547.39,0.0,0.98859,1e-05,2.23714]
[1776354099005,53.92,74530.85,0.0,0.98847,1e-05,2.25759]
[1776354100017,53.92,74518.47,0.0,0.98838,1e-05,2.27253]
[1776354101022,53.92,74516.04,0.0,0.98836,1e-05,2.27505]
[1776354102209,53.92,74516.04,0.0,0.98836,1e-05,2.27505]
[1776354102264,53.91,74514.76,0.0,0.98836,1e-05,2.27558]
[1776354105050,53.91,74531.41,0.0,0.98849,1e-05,2.25378]
[1776354106203,53.91,74531.41,0.0,0.98849,1e-05,2.25378]
[1776354106261,53.9,74532.1,0.0,0.9885,1e-05,2.25189]
[1776354112099,53.89,74532.43,0.0,0.98852,1e-05,2.24902]
[1776354118141,53.88,74533.91,0.0,0.98855,1e-05,2.24428]
[1776354119007,53.88,74533.91,0.0,0.98855,1e-05,2.24428]
[1776354119205,53.88,74533.91,0.0,0.98855,1e-05,2.24428]
[1776354119216,53.87,74529.62,0.0,0.98852,1e-05,2.24863]
[1776354121031,53.87,74526.29,0.0,0.9885,1e-05,2.25275]
[1776354121193,53.87,74526.29,0.0,0.9885,1e-05,2.25275]
[1776354121237,53.87,74525.14,0.0,0.98849,1e-05,2.2532]
[1776354122169,53.87,74532.83,0.0,0.98855,1e-05,2.24368]
[1776354122686,53.87,74532.83,0.0,0.98855,1e-05,2.24368]
[1776354122942,53.87,74532.83,0.0,0.98855,1e-05,2.24368]
[1776354123176,53.86,74538.04,0.0,0.9886,1e-05,2.23628]
[1776354126197,53.86,74541.73,0.0,0.98863,1e-05,2.23081]
[1776354128218,53.85,74542.88,0.0,0.98864,1e-05,2.22849]
[1776354128439,53.85,74545.74,0.0,0.98867,1e-05,2.22453]
[1776354129218,53.85,74553.79,0.0,0.98873,1e-05,2.21466]
[1776354130225,53.85,74568.37,0.0,0.98884,1e-05,2.19603]
[1776354132242,53.85,74559.09,0.0,0.98877,1e-05,2.20694]
[1776354133249,53.84,74554.81,0.0,0.98874,1e-05,2.21138]
[1776354134555,53.84,74554.19,0.0,0.98874,1e-05,2.21173]
[1776354134691,53.84,74554.19,0.0,0.98874,1e-05,2.21173]
[1776354135618,53.84,74556.05,0.0,0.98876,1e-05,2.20905]
[1776354135699,53.84,74556.05,0.0,0.98876,1e-05,2.20905]
[1776354136272,53.84,74555.9,0.0,0.98876,1e-05,2.20882]
[1776354140321,53.83,74555.71,0.0,0.98877,1e-05,2.20785]
[1776354140439,53.83,74555.36,0.0,0.98877,1e-05,2.20787]
[1776354144194,53.82,74551.12,0.0,0.98874,1e-05,2.21184]
[1776354144442,53.82,74550.77,0.0,0.98874,1e-05,2.21185]
[1776354144928,53.82,74550.77,0.0,0.98874,1e-05,2.21185]
[1776354144941,53.82,74550.77,0.0,0.98874,1e-05,2.21185]
[1776354145335,53.82,74548.65,0.0,0.98873,1e-05,2.21404]
[1776354146343,53.82,74538.16,0.0,0.98865,1e-05,2.22649]
[1776354146384,53.82,74538.16,0.0,0.98865,1e-05,2.22649]
[1776354147350,53.82,74539.6,0.0,0.98867,1e-05,2.22428]
[1776354148365,53.82,74513.57,0.0,0.98847,1e-05,2.25645]
[1776354149207,53.82,74513.57,0.0,0.98847,1e-05,2.25645]
[1776354149557,53.81,74498.44,0.0,0.98836,1e-05,2.27489]
[1776354150384,53.81,74487.32,0.0,0.98828,1e-05,2.28782]
[1776354151391,53.81,74501.13,0.0,0.9884,1e-05,2.26865]
[1776354152736,53.81,74501.13,0.0,0.9884,1e-05,2.26865]
[1776354152788,53.8,74517.92,0.0,0.98853,1e-05,2.24724]
[1776354153404,53.8,74518.37,0.0,0.98853,1e-05,2.24621]
[1776354154412,53.8,74535.34,0.0,0.98866,1e-05,2.22479]
[1776354155419,53.8,74536.0,0.0,0.98867,1e-05,2.22354]
[1776354156427,53.8,74531.77,0.0,0.98864,1e-05,2.22832]
[1776354157433,53.79,74523.06,0.0,0.98858,1e-05,2.23862]
[1776354158708,53.79,74523.06,0.0,0.98858,1e-05,2.23862]
[1776354158729,53.79,74517.46,0.0,0.98854,1e-05,2.24509]
[1776354159447,53.79,74509.79,0.0,0.98848,1e-05,2.25414]
[1776354161462,53.78,74507.34,0.0,0.98847,1e-05,2.2562]
[1776354163476,53.78,74503.26,0.0,0.98845,1e-05,2.26029]
[1776354166498,53.77,74507.0,0.0,0.98848,1e-05,2.25415]
[1776354167399,53.77,74507.0,0.0,0.98848,1e-05,2.25415]
[1776354167441,53.77,74507.0,0.0,0.98848,1e-05,2.25415]
[1776354167805,53.77,74509.33,0.0,0.9885,1e-05,2.25077]
[1776354170706,53.77,74511.73,0.0,0.98853,1e-05,2.24683]
[1776354170998,53.77,74511.73,0.0,0.98853,1e-05,2.24683]
[1776354171192,53.77,74511.73,0.0,0.98853,1e-05,2.24683]
[1776354171217,53.76,74513.91,0.0,0.98855,1e-05,2.24365]
[1776354176569,53.75,74515.23,0.0,0.98857,1e-05,2.23924]
[1776354178075,53.75,74515.23,0.0,0.98857,1e-05,2.23924]
[1776354178199,53.75,74515.23,0.0,0.98857,1e-05,2.23924]
[1776354180597,53.74,74523.9,0.0,0.98865,1e-05,2.22672]
[1776354181604,53.74,74530.63,0.0,0.9887,1e-05,2.21801]
[1776354183618,53.74,74531.73,0.0,0.98871,1e-05,2.21583]
[1776354184625,53.73,74543.67,0.0,0.9888,1e-05,2.2008]
[1776354185631,53.73,74545.21,0.0,0.98882,1e-05,2.19854]
[1776354189660,53.72,74560.27,0.0,0.98894,1e-05,2.17872]
[1776354190667,53.72,74554.54,0.0,0.9889,1e-05,2.18532]
[1776354191674,53.72,74547.16,0.0,0.98884,1e-05,2.19393]
[1776354193688,53.72,74544.07,0.0,0.98883,1e-05,2.19693]
[1776354195702,53.71,74540.57,0.0,0.98881,1e-05,2.20045]
[1776354196714,53.71,74529.4,0.0,0.98872,1e-05,2.21412]
[1776354197726,53.71,74528.45,0.0,0.98872,1e-05,2.21449]
[1776354199295,53.71,74528.45,0.0,0.98872,1e-05,2.21449]
[1776354199369,53.71,74528.67,0.0,0.98872,1e-05,2.21381]
[1776354199437,53.71,74528.67,0.0,0.98872,1e-05,2.21381]
[1776354200747,53.7,74532.68,0.0,0.98876,1e-05,2.20808]
[1776354205782,53.69,74541.6,0.0,0.98884,1e-05,2.19522]
[1776354209810,53.69,74546.7,0.0,0.98888,1e-05,2.18754]
[1776354211823,53.68,74550.78,0.0,0.98892,1e-05,2.18063]
[1776354213385,53.68,74550.78,0.0,0.98892,1e-05,2.18063]
[1776354213437,53.68,74550.78,0.0,0.98892,1e-05,2.18063]
[1776354215853,53.68,74565.86,0.0,0.98904,1e-05,2.16107]
[1776354216860,53.68,74564.88,0.0,0.98903,1e-05,2.16195]
[1776354219882,53.67,74559.73,0.0,0.989,1e-05,2.16725]
[1776354221571,53.67,74557.82,0.0,0.98899,1e-05,2.16924]
[1776354221693,53.67,74557.82,0.0,0.98899,1e-05,2.16924]
[1776354221896,53.67,74556.23,0.0,0.98898,1e-05,2.17084]
[1776354223910,53.67,74549.98,0.0,0.98894,1e-05,2.17776]
[1776354227932,53.66,74552.8,0.0,0.98896,1e-05,2.17336]
[1776354228195,53.66,74552.8,0.0,0.98896,1e-05,2.17336]
[1776354229952,53.66,74557.97,0.0,0.98901,1e-05,2.16614]
[1776354233647,53.65,74559.08,0.0,0.98902,1e-05,2.16387]
[1776354233697,53.65,74559.08,0.0,0.98902,1e-05,2.16387]
[1776354233980,53.65,74558.84,0.0,0.98902,1e-05,2.16386]
[1776354234987,53.65,74565.45,0.0,0.98907,1e-05,2.15559]
[1776354237001,53.65,74565.17,0.0,0.98907,1e-05,2.15535]
[1776354238007,53.64,74559.61,0.0,0.98903,1e-05,2.16175]
[1776354239015,53.64,74562.99,0.0,0.98906,1e-05,2.15738]
[1776354240226,53.64,74562.99,0.0,0.98906,1e-05,2.15738]
[1776354240805,53.64,74562.72,0.0,0.98906,1e-05,2.15741]
[1776354241029,53.64,74568.89,0.0,0.98911,1e-05,2.14971]
[1776354242037,53.64,74577.75,0.0,0.98917,1e-05,2.13883]
[1776354243045,53.64,74586.57,0.0,0.98923,1e-05,2.12806]
[1776354244473,53.64,74586.57,0.0,0.98923,1e-05,2.12806]
[1776354244052,53.64,74589.21,0.0,0.98925,1e-05,2.12468]
[1776354245059,53.64,74593.13,0.0,0.98928,1e-05,2.11979]
[1776354248080,53.63,74600.88,0.0,0.98934,1e-05,2.10996]
[1776354250094,53.63,74593.44,0.0,0.98929,1e-05,2.11836]
[1776354251101,53.63,74588.43,0.0,0.98926,1e-05,2.12409]
[1776354253115,53.63,74582.16,0.0,0.98922,1e-05,2.13108]
[1776354254815,53.63,74584.97,0.0,0.98924,1e-05,2.12749]
[1776354254939,53.63,74584.97,0.0,0.98924,1e-05,2.12749]
[1776354255129,53.62,74587.01,0.0,0.98925,1e-05,2.12483]
[1776354257143,53.62,74593.16,0.0,0.9893,1e-05,2.11706]
[1776354259157,53.62,74598.29,0.0,0.98934,1e-05,2.11056]
[1776354260164,53.62,74591.21,0.0,0.98929,1e-05,2.11874]
[1776354262178,53.62,74586.87,0.0,0.98926,1e-05,2.12345]
[1776354263185,53.62,74581.02,0.0,0.98922,1e-05,2.13018]
[1776354265199,53.61,74571.4,0.0,0.98916,1e-05,2.14119]
[1776354266206,53.61,74568.12,0.0,0.98913,1e-05,2.14487]
[1776354268220,53.61,74567.96,0.0,0.98914,1e-05,2.14452]
[1776354270234,53.61,74571.3,0.0,0.98916,1e-05,2.13997]
[1776354273771,53.6,74572.85,0.0,0.98918,1e-05,2.13608]
[1776354273938,53.6,74572.85,0.0,0.98918,1e-05,2.13608]
[1776354276276,53.6,74577.46,0.0,0.98922,1e-05,2.12981]
[1776354277199,53.6,74577.46,0.0,0.98922,1e-05,2.12981]
[1776354277441,53.6,74577.46,0.0,0.98922,1e-05,2.12981]
[1776354277490,53.6,74576.59,0.0,0.98922,1e-05,2.13034]
[1776354279074,53.6,74576.88,0.0,0.98922,1e-05,2.13]
[1776354279195,53.6,74576.88,0.0,0.98922,1e-05,2.13]
[1776354281311,53.59,74571.26,0.0,0.98918,1e-05,2.13595]
[1776354283032,53.59,74574.38,0.0,0.98921,1e-05,2.13197]
[1776354283194,53.59,74574.38,0.0,0.98921,1e-05,2.13197]
[1776354283325,53.59,74571.26,0.0,0.98919,1e-05,2.13543]
[1776354284261,53.59,74571.26,0.0,0.98919,1e-05,2.13543]
[1776354284439,53.59,74571.26,0.0,0.98919,1e-05,2.13543]
[1776354287353,53.59,74575.89,0.0,0.98923,1e-05,2.12888]
[1776354288371,53.58,74579.65,0.0,0.98925,1e-05,2.12415]
[1776354288819,53.58,74579.65,0.0,0.98925,1e-05,2.12415]
[1776354288937,53.58,74579.65,0.0,0.98925,1e-05,2.12415]
[1776354289378,53.58,74570.91,0.0,0.9892,1e-05,2.13408]
[1776354290491,53.58,74570.91,0.0,0.9892,1e-05,2.13408]
[1776354290532,53.58,74569.63,0.0,0.98919,1e-05,2.13535]
[1776354290701,53.58,74569.63,0.0,0.98919,1e-05,2.13535]
[1776354296558,53.57,74569.98,0.0,0.9892,1e-05,2.13363]
[1776354296697,53.57,74570.98,0.0,0.98921,1e-05,2.13218]
[1776354297434,53.57,74571.04,0.0,0.98921,1e-05,2.13185]
[1776354297802,53.57,74571.04,0.0,0.98921,1e-05,2.13185]
[1776354297937,53.57,74571.04,0.0,0.98921,1e-05,2.13185]
[1776354299448,53.57,74566.13,0.0,0.98918,1e-05,2.13721]
[1776354301233,53.57,74564.39,0.0,0.98917,1e-05,2.13903]
[1776354301437,53.57,74564.39,0.0,0.98917,1e-05,2.13903]
[1776354304483,53.56,74570.12,0.0,0.98921,1e-05,2.13113]
[1776354304770,53.56,74570.12,0.0,0.98921,1e-05,2.13113]
[1776354304936,53.56,74570.12,0.0,0.98921,1e-05,2.13113]
[1776354305490,53.56,74569.12,0.0,0.98921,1e-05,2.13207]
[1776354308234,53.56,74571.37,0.0,0.98923,1e-05,2.12888]
[1776354308436,53.56,74571.37,0.0,0.98923,1e-05,2.12888]
[1776354313249,53.55,74568.34,0.0,0.98921,1e-05,2.13126]
[1776354313438,53.55,74568.34,0.0,0.98921,1e-05,2.13126]
[1776354314387,53.55,74568.22,0.0,0.98921,1e-05,2.13115]
[1776354314439,53.55,74568.22,0.0,0.98921,1e-05,2.13115]
[1776354314554,53.55,74569.27,0.0,0.98922,1e-05,2.12965]
[1776354315562,53.55,74564.18,0.0,0.98919,1e-05,2.13547]
[1776354316569,53.55,74571.36,0.0,0.98924,1e-05,2.12665]
[1776354318276,53.55,74571.84,0.0,0.98924,1e-05,2.12583]
[1776354318440,53.55,74571.84,0.0,0.98924,1e-05,2.12583]
[1776354323619,53.54,74571.27,0.0,0.98925,1e-05,2.12507]
[1776354325009,53.54,74571.27,0.0,0.98925,1e-05,2.12507]
[1776354325052,53.54,74591.17,0.0,0.98939,1e-05,2.10124]
[1776354325633,53.54,74596.51,0.0,0.98943,1e-05,2.09476]
[1776354326640,53.54,74603.08,0.0,0.98947,1e-05,2.08686]
[1776354328121,53.54,74603.08,0.0,0.98947,1e-05,2.08686]
[1776354328142,53.54,74604.59,0.0,0.98949,1e-05,2.08492]
[1776354330670,53.53,74610.82,0.0,0.98953,1e-05,2.07714]
[1776354332684,53.53,74619.48,0.0,0.9896,1e-05,2.06553]
[1776354333692,53.53,74623.0,0.0,0.98962,1e-05,2.06131]
[1776354334699,53.53,74626.62,0.0,0.98965,1e-05,2.05699]
[1776354336714,53.53,74630.0,0.0,0.98967,1e-05,2.05285]
[1776354341719,53.53,74628.56,0.0,0.98967,1e-05,2.0541]
[1776354341940,53.53,74628.56,0.0,0.98967,1e-05,2.0541]
[1776354342041,53.53,74627.41,0.0,0.98966,1e-05,2.05533]
[1776354343034,53.53,74627.41,0.0,0.98966,1e-05,2.05533]
[1776354343196,53.53,74627.41,0.0,0.98966,1e-05,2.05533]
[1776354345780,53.53,74623.39,0.0,0.98963,1e-05,2.05955]
[1776354347066,53.53,74623.39,0.0,0.98963,1e-05,2.05955]
[1776354347201,53.53,74623.39,0.0,0.98963,1e-05,2.05955]
[1776354347303,53.52,74624.78,0.0,0.98964,1e-05,2.05782]
[1776354348618,53.52,74624.78,0.0,0.98964,1e-05,2.05782]
[1776354348696,53.52,74623.29,0.0,0.98964,1e-05,2.05944]
[1776354348801,53.52,74626.08,0.0,0.98965,1e-05,2.05609]
[1776354350815,53.52,74631.21,0.0,0.98969,1e-05,2.04993]
[1776354351861,53.52,74631.21,0.0,0.98969,1e-05,2.04993]
[1776354351941,53.52,74631.21,0.0,0.98969,1e-05,2.04993]
[1776354353530,53.52,74631.82,0.0,0.9897,1e-05,2.04913]
[1776354353698,53.52,74632.77,0.0,0.9897,1e-05,2.04793]
[1776354353836,53.52,74634.87,0.0,0.98972,1e-05,2.04541]
[1776354355852,53.52,74643.84,0.0,0.98978,1e-05,2.0349]
[1776354356859,53.52,74656.11,0.0,0.98986,1e-05,2.02077]
[1776354357866,53.52,74660.32,0.0,0.98989,1e-05,2.01592]
[1776354359880,53.52,74668.59,0.0,0.98995,1e-05,2.00643]
[1776354361894,53.52,74676.28,0.0,0.99,1e-05,1.99766]
[1776354363908,53.52,74685.93,0.0,0.99006,1e-05,1.98675]
[1776354364915,53.52,74682.73,0.0,0.99004,1e-05,1.99036]
[1776354366828,53.52,74682.73,0.0,0.99004,1e-05,1.99036]
[1776354367069,53.52,74679.51,0.0,0.99002,1e-05,1.994]
[1776354370672,53.52,74679.64,0.0,0.99002,1e-05,1.99383]
[1776354370959,53.52,74679.04,0.0,0.99002,1e-05,1.9945]
[1776354371966,53.52,74685.17,0.0,0.99006,1e-05,1.98756]
[1776354372973,53.52,74691.62,0.0,0.9901,1e-05,1.98031]
[1776354373980,53.52,74694.86,0.0,0.99012,1e-05,1.97668]
[1776354374987,53.52,74700.84,0.0,0.99016,1e-05,1.97]
[1776354375994,53.52,74709.87,0.0,0.99022,1e-05,1.95995]
[1776354377001,53.52,74706.19,0.0,0.9902,1e-05,1.96411]
[1776354378008,53.52,74703.27,0.0,0.99018,1e-05,1.96741]
[1776354380032,53.52,74695.02,0.0,0.99012,1e-05,1.97672]
[1776354381031,53.52,74666.13,0.0,0.98993,1e-05,2.00938]
[1776354382041,53.52,74665.17,0.0,0.98992,1e-05,2.01044]
[1776354384056,53.52,74668.01,0.0,0.98994,1e-05,2.00714]
[1776354386083,53.52,74642.0,0.0,0.98977,1e-05,2.03685]
[1776354388096,53.52,74648.11,0.0,0.98981,1e-05,2.0298]
[1776354389104,53.52,74647.51,0.0,0.98981,1e-05,2.03035]
[1776354390111,53.52,74643.61,0.0,0.98978,1e-05,2.03476]
[1776354391714,53.52,74642.69,0.0,0.98978,1e-05,2.03454]
[1776354392125,53.52,74642.24,0.0,0.98978,1e-05,2.03498]
[1776354393132,53.52,74639.45,0.0,0.98976,1e-05,2.03811]
[1776354395146,53.52,74648.94,0.0,0.98982,1e-05,2.02705]
[1776354396153,53.52,74644.53,0.0,0.9898,1e-05,2.03204]
[1776354397093,53.52,74644.53,0.0,0.9898,1e-05,2.03204]
[1776354397658,53.52,74642.51,0.0,0.98978,1e-05,2.03429]
[1776354399177,53.51,74639.74,0.0,0.98976,1e-05,2.03732]
[1776354400139,53.51,74639.74,0.0,0.98976,1e-05,2.03732]
[1776354400194,53.51,74639.74,0.0,0.98976,1e-05,2.03732]
[1776354401191,53.51,74636.1,0.0,0.98974,1e-05,2.04134]
[1776354406232,53.51,74630.96,0.0,0.98971,1e-05,2.04681]
[1776354409254,53.51,74624.59,0.0,0.98967,1e-05,2.05388]
[1776354410261,53.51,74612.94,0.0,0.98959,1e-05,2.06729]
[1776354411268,53.51,74609.96,0.0,0.98957,1e-05,2.07063]
[1776354412275,53.51,74606.18,0.0,0.98954,1e-05,2.0749]
[1776354413282,53.51,74600.11,0.0,0.9895,1e-05,2.08184]
[1776354414289,53.51,74608.39,0.0,0.98956,1e-05,2.072]
[1776354415296,53.51,74617.41,0.0,0.98962,1e-05,2.06134]
[1776354416304,53.5,74618.99,0.0,0.98963,1e-05,2.05938]
[1776354417311,53.5,74616.34,0.0,0.98962,1e-05,2.06233]
[1776354417810,53.5,74616.34,0.0,0.98962,1e-05,2.06233]
[1776354417940,53.5,74616.34,0.0,0.98962,1e-05,2.06233]
[1776354418319,53.5,74615.57,0.0,0.98961,1e-05,2.0631]
[1776354419326,53.5,74611.84,0.0,0.98959,1e-05,2.06731]
[1776354420040,53.5,74611.84,0.0,0.98959,1e-05,2.06731]
[1776354420195,53.5,74611.84,0.0,0.98959,1e-05,2.06731]
[1776354425368,53.5,74612.63,0.0,0.9896,1e-05,2.06556]
[1776354427909,53.5,74611.27,0.0,0.98959,1e-05,2.06688]
[1776354427936,53.5,74611.27,0.0,0.98959,1e-05,2.06688]
[1776354428389,53.5,74607.22,0.0,0.98956,1e-05,2.07146]
[1776354430274,53.5,74606.1,0.0,0.98956,1e-05,2.07263]
[1776354430441,53.5,74606.1,0.0,0.98956,1e-05,2.07263]
[1776354433424,53.49,74602.75,0.0,0.98954,1e-05,2.07596]
[1776354434673,53.49,74602.75,0.0,0.98954,1e-05,2.07596]
[1776354434693,53.49,74602.75,0.0,0.98954,1e-05,2.07596]
[1776354435438,53.49,74601.84,0.0,0.98953,1e-05,2.07672]
[1776354436237,53.49,74601.84,0.0,0.98953,1e-05,2.07672]
[1776354436448,53.49,74601.84,0.0,0.98953,1e-05,2.07672]
[1776354438459,53.49,74599.59,0.0,0.98952,1e-05,2.07888]
[1776354439466,53.49,74608.45,0.0,0.98958,1e-05,2.06837]
[1776354439792,53.49,74608.45,0.0,0.98958,1e-05,2.06837]
[1776354439936,53.49,74608.45,0.0,0.98958,1e-05,2.06837]
[1776354440473,53.49,74609.77,0.0,0.98959,1e-05,2.06669]
[1776354440850,53.49,74609.77,0.0,0.98959,1e-05,2.06669]
[1776354440945,53.49,74609.77,0.0,0.98959,1e-05,2.06669]
[1776354442486,53.49,74606.92,0.0,0.98957,1e-05,2.06974]
[1776354444405,53.49,74606.75,0.0,0.98957,1e-05,2.0698]
[1776354444436,53.49,74606.75,0.0,0.98957,1e-05,2.0698]
[1776354444537,53.49,74599.74,0.0,0.98952,1e-05,2.07785]
[1776354445518,53.48,74587.05,0.0,0.98944,1e-05,2.09258]
[1776354446522,53.48,74586.39,0.0,0.98943,1e-05,2.09318]
[1776354447371,53.48,74586.39,0.0,0.98943,1e-05,2.09318]
[1776354447437,53.48,74586.39,0.0,0.98943,1e-05,2.09318]
[1776354447529,53.48,74585.45,0.0,0.98943,1e-05,2.0941]
[1776354448384,53.48,74585.45,0.0,0.98943,1e-05,2.0941]
[1776354448441,53.48,74585.45,0.0,0.98943,1e-05,2.0941]
[1776354449553,53.48,74575.4,0.0,0.98936,1e-05,2.10559]
[1776354450553,53.48,74571.8,0.0,0.98933,1e-05,2.10964]
[1776354451560,53.48,74569.49,0.0,0.98933,1e-05,2.11094]
[1776354452567,53.48,74577.34,0.0,0.98938,1e-05,2.10143]
[1776354454581,53.48,74579.54,0.0,0.9894,1e-05,2.09843]
[1776354457602,53.47,74574.07,0.0,0.98937,1e-05,2.1043]
[1776354458609,53.47,74571.79,0.0,0.98935,1e-05,2.10679]
[1776354459209,53.47,74571.79,0.0,0.98935,1e-05,2.10679]
[1776354459447,53.47,74571.79,0.0,0.98935,1e-05,2.10679]
[1776354459616,53.47,74568.23,0.0,0.98933,1e-05,2.1108]
[1776354462650,53.47,74570.33,0.0,0.98935,1e-05,2.10764]
[1776354463647,53.47,74587.25,0.0,0.98946,1e-05,2.08746]
[1776354464654,53.47,74592.49,0.0,0.9895,1e-05,2.08114]
[1776354465661,53.46,74594.91,0.0,0.98952,1e-05,2.07814]
[1776354466668,53.46,74605.24,0.0,0.98959,1e-05,2.06591]
[1776354467675,53.46,74609.14,0.0,0.98962,1e-05,2.06124]
[1776354468682,53.46,74614.54,0.0,0.98966,1e-05,2.05484]
[1776354470698,53.46,74625.65,0.0,0.98974,1e-05,2.04176]
[1776354471705,53.46,74627.06,0.0,0.98975,1e-05,2.04004]
[1776354472712,53.46,74629.9,0.0,0.98977,1e-05,2.03668]
[1776354474766,53.46,74630.67,0.0,0.98977,1e-05,2.03572]
[1776354474958,53.46,74630.3,0.0,0.98977,1e-05,2.03606]
[1776354475733,53.46,74627.88,0.0,0.98975,1e-05,2.03877]
[1776354476740,53.46,74625.39,0.0,0.98974,1e-05,2.04156]
[1776354477747,53.46,74645.05,0.0,0.98987,1e-05,2.01889]
[1776354478754,53.46,74650.04,0.0,0.9899,1e-05,2.01311]
[1776354479761,53.46,74650.0,0.0,0.9899,1e-05,2.01311]
[1776354480768,53.46,74654.7,0.0,0.98994,1e-05,2.00772]
[1776354480831,53.46,74654.7,0.0,0.98994,1e-05,2.00772]
[1776354481775,53.46,74654.16,0.0,0.98993,1e-05,2.00829]
[1776354482783,53.46,74659.6,0.0,0.98997,1e-05,2.00208]
[1776354486878,53.46,74662.68,0.0,0.98999,1e-05,1.99853]
[1776354486946,53.46,74662.68,0.0,0.98999,1e-05,1.99853]
[1776354492854,53.46,74665.2,0.0,0.99001,1e-05,1.99567]
[1776354494658,53.46,74665.2,0.0,0.99001,1e-05,1.99567]
[1776354494691,53.46,74665.2,0.0,0.99001,1e-05,1.99567]
[1776354494740,53.46,74660.86,0.0,0.98998,1e-05,2.00059]
[1776354495875,53.46,74644.36,0.0,0.98987,1e-05,2.01937]
[1776354496882,53.46,74639.61,0.0,0.98984,1e-05,2.02479]
[1776354497889,53.46,74640.64,0.0,0.98984,1e-05,2.02356]
[1776354498939,53.46,74640.64,0.0,0.98984,1e-05,2.02356]
[1776354499191,53.46,74640.64,0.0,0.98984,1e-05,2.02356]
[1776354500456,53.46,74641.36,0.0,0.98985,1e-05,2.02262]
[1776354500698,53.46,74641.36,0.0,0.98985,1e-05,2.02262]
[1776354500779,53.46,74641.11,0.0,0.98985,1e-05,2.02285]
[1776354501917,53.46,74635.75,0.0,0.98981,1e-05,2.02893]
[1776354505059,53.45,74633.5,0.0,0.9898,1e-05,2.03131]
[1776354505190,53.45,74633.5,0.0,0.9898,1e-05,2.03131]
[1776354510981,53.45,74630.96,0.0,0.98978,1e-05,2.03369]
[1776354512995,53.45,74626.4,0.0,0.98976,1e-05,2.03757]
[1776354514453,53.45,74626.4,0.0,0.98976,1e-05,2.03757]
[1776354514689,53.45,74626.4,0.0,0.98976,1e-05,2.03757]
[1776354515469,53.45,74624.55,0.0,0.98975,1e-05,2.03962]
[1776354515689,53.45,74624.55,0.0,0.98975,1e-05,2.03962]
[1776354515751,53.45,74622.34,0.0,0.98973,1e-05,2.04208]
[1776354518029,53.45,74614.8,0.0,0.98968,1e-05,2.05051]
[1776354519037,53.45,74609.89,0.0,0.98965,1e-05,2.05609]
[1776354522058,53.45,74605.53,0.0,0.98962,1e-05,2.06078]
[1776354524072,53.44,74601.6,0.0,0.9896,1e-05,2.06509]
[1776354526086,53.44,74597.37,0.0,0.98957,1e-05,2.06974]
[1776354527234,53.44,74597.37,0.0,0.98957,1e-05,2.06974]
[1776354527438,53.44,74597.37,0.0,0.98957,1e-05,2.06974]
[1776354532485,53.44,74600.37,0.0,0.98959,1e-05,2.06551]
[1776354532690,53.44,74600.37,0.0,0.98959,1e-05,2.06551]
[1776354533146,53.44,74603.84,0.0,0.98962,1e-05,2.06133]
[1776354533192,53.44,74603.84,0.0,0.98962,1e-05,2.06133]
[1776354533248,53.44,74604.7,0.0,0.98962,1e-05,2.0602]
[1776354537834,53.44,74604.42,0.0,0.98962,1e-05,2.0604]
[1776354537943,53.44,74602.54,0.0,0.98961,1e-05,2.0622]
[1776354542200,53.43,74597.67,0.0,0.98958,1e-05,2.06721]
[1776354543207,53.43,74592.48,0.0,0.98955,1e-05,2.07313]
[1776354544619,53.43,74592.48,0.0,0.98955,1e-05,2.07313]
[1776354544700,53.43,74592.48,0.0,0.98955,1e-05,2.07313]
[1776354546127,53.43,74589.43,0.0,0.98953,1e-05,2.07639]
[1776354546192,53.43,74589.43,0.0,0.98953,1e-05,2.07639]
[1776354546228,53.43,74591.57,0.0,0.98954,1e-05,2.07372]
[1776354547235,53.43,74586.01,0.0,0.98951,1e-05,2.08008]
[1776354552848,53.43,74589.65,0.0,0.98954,1e-05,2.07515]
[1776354552942,53.42,74588.32,0.0,0.98953,1e-05,2.07655]
[1776354556449,53.42,74590.26,0.0,0.98954,1e-05,2.07381]
[1776354556688,53.42,74590.26,0.0,0.98954,1e-05,2.07381]
[1776354556737,53.42,74588.41,0.0,0.98953,1e-05,2.07582]
[1776354558983,53.42,74586.76,0.0,0.98952,1e-05,2.07745]
[1776354559196,53.42,74586.76,0.0,0.98952,1e-05,2.07745]
[1776354563809,53.42,74585.75,0.0,0.98952,1e-05,2.07802]
[1776354563957,53.42,74583.41,0.0,0.9895,1e-05,2.08061]
[1776354564207,53.42,74583.41,0.0,0.9895,1e-05,2.08061]
[1776354564436,53.42,74583.41,0.0,0.9895,1e-05,2.08061]
[1776354564537,53.42,74581.44,0.0,0.98949,1e-05,2.08276]
[1776354567382,53.41,74560.8,0.0,0.98935,1e-05,2.10663]
[1776354568389,53.41,74558.48,0.0,0.98933,1e-05,2.10918]
[1776354570405,53.41,74548.93,0.0,0.98927,1e-05,2.12013]
[1776354571411,53.41,74542.96,0.0,0.98923,1e-05,2.12579]
[1776354573427,53.41,74537.47,0.0,0.9892,1e-05,2.13212]
[1776354574776,53.41,74537.47,0.0,0.9892,1e-05,2.13212]
[1776354574875,53.41,74529.26,0.0,0.98914,1e-05,2.14149]
[1776354575503,53.41,74515.69,0.0,0.98904,1e-05,2.15786]
[1776354576455,53.4,74511.48,0.0,0.98901,1e-05,2.16239]
[1776354577461,53.4,74498.01,0.0,0.98892,1e-05,2.17846]
[1776354578382,53.4,74498.01,0.0,0.98892,1e-05,2.17846]
[1776354578469,53.4,74498.26,0.0,0.98892,1e-05,2.17782]
[1776354579418,53.4,74498.26,0.0,0.98892,1e-05,2.17782]
[1776354579476,53.4,74476.32,0.0,0.98876,1e-05,2.20437]
[1776354580484,53.4,74474.12,0.0,0.98875,1e-05,2.20669]
[1776354582432,53.39,74475.0,0.0,0.98876,1e-05,2.20522]
[1776354582498,53.39,74493.92,0.0,0.9889,1e-05,2.18163]
[1776354583767,53.39,74495.86,0.0,0.98892,1e-05,2.17892]
[1776354587540,53.38,74502.75,0.0,0.98897,1e-05,2.16918]
[1776354592575,53.38,74505.22,0.0,0.989,1e-05,2.16456]
[1776354597610,53.37,74502.1,0.0,0.98899,1e-05,2.16675]
[1776354600441,53.37,74502.07,0.0,0.98899,1e-05,2.16614]
[1776354600694,53.37,74502.07,0.0,0.98899,1e-05,2.16614]
[1776354604761,53.36,74506.12,0.0,0.98903,1e-05,2.15999]
[1776354604860,53.36,74505.95,0.0,0.98903,1e-05,2.15989]
[1776354604945,53.36,74505.95,0.0,0.98903,1e-05,2.15989]
[1776354606680,53.36,74523.09,0.0,0.98915,1e-05,2.1389]
[1776354607682,53.35,74532.08,0.0,0.98922,1e-05,2.12755]
[1776354608689,53.35,74534.89,0.0,0.98924,1e-05,2.12395]
[1776354610726,53.35,74535.16,0.0,0.98925,1e-05,2.12339]
[1776354610956,53.35,74536.17,0.0,0.98925,1e-05,2.12195]
[1776354614731,53.35,74529.64,0.0,0.98921,1e-05,2.12882]
[1776354616745,53.34,74535.33,0.0,0.98926,1e-05,2.12152]
[1776354617346,53.34,74535.33,0.0,0.98926,1e-05,2.12152]
[1776354617442,53.34,74535.33,0.0,0.98926,1e-05,2.12152]
[1776354619240,53.34,74535.77,0.0,0.98926,1e-05,2.12054]
[1776354619441,53.34,74535.77,0.0,0.98926,1e-05,2.12054]
[1776354619766,53.34,74539.98,0.0,0.98929,1e-05,2.11528]
[1776354624801,53.34,74537.25,0.0,0.98928,1e-05,2.11742]
[1776354629838,53.33,74544.68,0.0,0.98934,1e-05,2.10745]
[1776354630845,53.33,74555.47,0.0,0.98942,1e-05,2.09466]
[1776354631852,53.33,74568.56,0.0,0.98952,1e-05,2.07762]
[1776354632859,53.33,74573.02,0.0,0.98955,1e-05,2.07223]
[1776354637894,53.32,74572.41,0.0,0.98955,1e-05,2.07222]
[1776354638681,53.32,74572.41,0.0,0.98955,1e-05,2.07222]
[1776354638940,53.32,74572.41,0.0,0.98955,1e-05,2.07222]
[1776354640919,53.32,74564.15,0.0,0.98949,1e-05,2.08148]
[1776354641924,53.32,74547.91,0.0,0.98938,1e-05,2.1005]
[1776354642931,53.32,74539.06,0.0,0.98932,1e-05,2.11081]
[1776354643939,53.32,74537.14,0.0,0.98931,1e-05,2.11288]
[1776354644945,53.32,74547.35,0.0,0.98938,1e-05,2.10053]
[1776354645954,53.32,74548.98,0.0,0.98939,1e-05,2.0984]
[1776354646674,53.32,74548.98,0.0,0.98939,1e-05,2.0984]
[1776354646700,53.32,74548.98,0.0,0.98939,1e-05,2.0984]
[1776354647970,53.31,74554.35,0.0,0.98943,1e-05,2.09167]
[1776354648975,53.31,74564.52,0.0,0.9895,1e-05,2.0795]
[1776354649982,53.31,74568.09,0.0,0.98953,1e-05,2.07515]
[1776354651010,53.31,74569.81,0.0,0.98954,1e-05,2.07298]
[1776354651201,53.31,74569.81,0.0,0.98954,1e-05,2.07298]
[1776354651996,53.31,74576.52,0.0,0.98959,1e-05,2.06498]
[1776354654012,53.31,74594.39,0.0,0.98971,1e-05,2.04392]
[1776354655016,53.31,74598.82,0.0,0.98975,1e-05,2.0387]
[1776354658038,53.31,74604.0,0.0,0.98978,1e-05,2.03248]
[1776354659045,53.31,74610.39,0.0,0.98983,1e-05,2.02505]
[1776354661059,53.31,74615.54,0.0,0.98986,1e-05,2.01903]
[1776354662066,53.31,74620.34,0.0,0.98989,1e-05,2.01348]
[1776354667103,53.31,74619.12,0.0,0.98989,1e-05,2.01473]
[1776354671837,53.31,74615.8,0.0,0.98986,1e-05,2.01841]
[1776354671940,53.31,74615.8,0.0,0.98986,1e-05,2.01841]
[1776354674227,53.31,74610.4,0.0,0.98983,1e-05,2.02447]
[1776354674439,53.31,74610.4,0.0,0.98983,1e-05,2.02447]
[1776354674540,53.3,74616.64,0.0,0.98987,1e-05,2.0172]
[1776354675486,53.3,74616.64,0.0,0.98987,1e-05,2.0172]
[1776354675695,53.3,74616.64,0.0,0.98987,1e-05,2.0172]
[1776354675706,53.3,74618.75,0.0,0.98989,1e-05,2.01475]
[1776354680068,53.3,74617.07,0.0,0.98988,1e-05,2.01655]
[1776354680199,53.3,74617.07,0.0,0.98988,1e-05,2.01655]
[1776354684373,53.3,74614.18,0.0,0.98986,1e-05,2.01969]
[1776354684438,53.3,74614.18,0.0,0.98986,1e-05,2.01969]
[1776354685183,53.3,74612.22,0.0,0.98984,1e-05,2.02184]
[1776354685441,53.3,74612.22,0.0,0.98984,1e-05,2.02184]
[1776354685542,53.3,74610.31,0.0,0.98983,1e-05,2.02398]
[1776354689218,53.3,74608.38,0.0,0.98982,1e-05,2.02609]
[1776354689440,53.3,74608.38,0.0,0.98982,1e-05,2.02609]
[1776354689537,53.3,74619.92,0.0,0.9899,1e-05,2.01276]
[1776354690265,53.3,74624.94,0.0,0.98993,1e-05,2.00702]
[1776354691272,53.3,74634.15,0.0,0.99,1e-05,1.99531]
[1776354692288,53.3,74640.59,0.0,0.99004,1e-05,1.988]
[1776354694302,53.3,74644.34,0.0,0.99007,1e-05,1.98378]
[1776354695480,53.3,74644.34,0.0,0.99007,1e-05,1.98378]
[1776354695601,53.3,74644.34,0.0,0.99007,1e-05,1.98378]
[1776354696316,53.3,74636.43,0.0,0.99001,1e-05,1.99278]
[1776354698883,53.3,74634.98,0.0,0.99,1e-05,1.99443]
[1776354698943,53.3,74634.98,0.0,0.99,1e-05,1.99443]
[1776354699033,53.3,74634.98,0.0,0.99,1e-05,1.99442]
[1776354702359,53.3,74641.0,0.0,0.99004,1e-05,1.9876]
[1776354703713,53.3,74641.0,0.0,0.99004,1e-05,1.9876]
[1776354703938,53.3,74641.0,0.0,0.99004,1e-05,1.9876]
[1776354704037,53.3,74645.14,0.0,0.99007,1e-05,1.98293]
[1776354705380,53.3,74651.57,0.0,0.99011,1e-05,1.97568]
[1776354706388,53.3,74658.14,0.0,0.99016,1e-05,1.96831]
[1776354707376,53.3,74658.14,0.0,0.99016,1e-05,1.96831]
[1776354707436,53.3,74658.14,0.0,0.99016,1e-05,1.96831]
[1776354709409,53.3,74663.43,0.0,0.99019,1e-05,1.96249]
[1776354711423,53.3,74669.51,0.0,0.99023,1e-05,1.95579]
[1776354712430,53.3,74675.46,0.0,0.99027,1e-05,1.9492]
[1776354714695,53.3,74675.88,0.0,0.99027,1e-05,1.9488]
[1776354714938,53.3,74675.88,0.0,0.99027,1e-05,1.9488]
[1776354717744,53.3,74673.38,0.0,0.99025,1e-05,1.95181]
[1776354717941,53.3,74673.38,0.0,0.99025,1e-05,1.95181]
[1776354718037,53.31,74673.14,0.0,0.99025,1e-05,1.95222]
[1776354720385,53.31,74673.1,0.0,0.99025,1e-05,1.95227]
[1776354720445,53.31,74673.1,0.0,0.99025,1e-05,1.95227]
[1776354724057,53.31,74670.39,0.0,0.99023,1e-05,1.95563]
[1776354723509,53.31,74676.08,0.0,0.99027,1e-05,1.94928]
[1776354724195,53.31,74676.08,0.0,0.99027,1e-05,1.94928]
[1776354725341,53.31,74679.21,0.0,0.99029,1e-05,1.94585]
[1776354725443,53.31,74679.21,0.0,0.99029,1e-05,1.94585]
[1776354725663,53.31,74680.21,0.0,0.9903,1e-05,1.94489]
[1776354731565,53.31,74688.37,0.0,0.99035,1e-05,1.93624]
[1776354732572,53.31,74692.59,0.0,0.99037,1e-05,1.93175]
[1776354734479,53.31,74693.05,0.0,0.99037,1e-05,1.93135]
[1776354734586,53.31,74706.03,0.0,0.99046,1e-05,1.91704]
[1776354735593,53.31,74706.77,0.0,0.99046,1e-05,1.91647]
[1776354737703,53.31,74705.86,0.0,0.99045,1e-05,1.91761]
[1776354738614,53.32,74712.61,0.0,0.9905,1e-05,1.91046]
[1776354740628,53.32,74717.15,0.0,0.99052,1e-05,1.90579]
[1776354741635,53.32,74710.43,0.0,0.99048,1e-05,1.9133]
[1776354743649,53.32,74705.94,0.0,0.99045,1e-05,1.91851]
[1776354744595,53.32,74705.94,0.0,0.99045,1e-05,1.91851]
[1776354744690,53.32,74705.94,0.0,0.99045,1e-05,1.91851]
[1776354744784,53.32,74705.9,0.0,0.99045,1e-05,1.91869]
[1776354748350,53.32,74704.93,0.0,0.99044,1e-05,1.92014]
[1776354752712,53.32,74710.11,0.0,0.99047,1e-05,1.91395]
[1776354755733,53.33,74704.34,0.0,0.99044,1e-05,1.92071]
[1776354756740,53.33,74696.82,0.0,0.99039,1e-05,1.92913]
[1776354758754,53.33,74692.7,0.0,0.99036,1e-05,1.93391]
[1776354759765,53.33,74681.23,0.0,0.99028,1e-05,1.94664]
[1776354761785,53.33,74682.28,0.0,0.99029,1e-05,1.94575]
[1776354763796,53.33,74677.46,0.0,0.99026,1e-05,1.95129]
[1776354766460,53.33,74677.1,0.0,0.99025,1e-05,1.95184]
[1776354767270,53.33,74678.07,0.0,0.99026,1e-05,1.95084]
[1776354767446,53.33,74678.07,0.0,0.99026,1e-05,1.95084]
[1776354767835,53.33,74678.46,0.0,0.99026,1e-05,1.95048]
[1776354769851,53.33,74685.16,0.0,0.9903,1e-05,1.94318]
[1776354771863,53.33,74690.54,0.0,0.99034,1e-05,1.93741]
[1776354772442,53.33,74690.54,0.0,0.99034,1e-05,1.93741]
[1776354775960,53.34,74695.5,0.0,0.99037,1e-05,1.93223]
[1776354775995,53.34,74700.08,0.0,0.9904,1e-05,1.92728]
[1776354776199,53.34,74700.08,0.0,0.9904,1e-05,1.92728]
[1776354776230,53.34,74700.08,0.0,0.9904,1e-05,1.92728]
[1776354776436,53.34,74700.08,0.0,0.9904,1e-05,1.92728]
[1776354777904,53.34,74696.14,0.0,0.99037,1e-05,1.93187]
[1776354780678,53.34,74694.31,0.0,0.99036,1e-05,1.93412]
[1776354780700,53.34,74694.31,0.0,0.99036,1e-05,1.93412]
[1776354780926,53.34,74689.44,0.0,0.99033,1e-05,1.93962]
[1776354781943,53.34,74683.23,0.0,0.99028,1e-05,1.94662]
[1776354783949,53.34,74674.7,0.0,0.99023,1e-05,1.95629]
[1776354784956,53.34,74667.12,0.0,0.99018,1e-05,1.96484]
[1776354786970,53.34,74664.29,0.0,0.99016,1e-05,1.9681]
[1776354787977,53.34,74656.06,0.0,0.9901,1e-05,1.9774]
[1776354788984,53.34,74666.9,0.0,0.99018,1e-05,1.96524]
[1776354789991,53.34,74667.32,0.0,0.99018,1e-05,1.96482]
[1776354793291,53.34,74665.24,0.0,0.99016,1e-05,1.9673]
[1776354793438,53.34,74665.24,0.0,0.99016,1e-05,1.9673]
[1776354797045,53.34,74655.13,0.0,0.9901,1e-05,1.97887]
[1776354798052,53.34,74654.42,0.0,0.99009,1e-05,1.9797]
[1776354802470,53.34,74654.52,0.0,0.99009,1e-05,1.97971]
[1776354802697,53.34,74654.52,0.0,0.99009,1e-05,1.97971]
[1776354803088,53.35,74652.39,0.0,0.99008,1e-05,1.98215]
[1776354803694,53.35,74652.39,0.0,0.99008,1e-05,1.98215]
[1776354803937,53.35,74652.39,0.0,0.99008,1e-05,1.98215]
[1776354805102,53.35,74643.09,0.0,0.99001,1e-05,1.99272]
[1776354808123,53.35,74640.96,0.0,0.99,1e-05,1.99516]
[1776354809933,53.35,74639.92,0.0,0.98999,1e-05,1.99635]
[1776354810047,53.35,74639.92,0.0,0.98999,1e-05,1.99635]
[1776354810141,53.35,74639.19,0.0,0.98999,1e-05,1.99718]
[1776354810202,53.35,74639.19,0.0,0.98999,1e-05,1.99718]
[1776354811145,53.35,74632.91,0.0,0.98995,1e-05,2.00314]
[1776354814166,53.35,74638.25,0.0,0.98999,1e-05,1.99705]
[1776354816199,53.35,74640.24,0.0,0.99,1e-05,1.99479]
[1776354816446,53.35,74640.24,0.0,0.99,1e-05,1.99479]
[1776354816612,53.35,74640.24,0.0,0.99,1e-05,1.99479]
[1776354816695,53.35,74640.24,0.0,0.99,1e-05,1.99479]
[1776354816763,53.35,74641.03,0.0,0.99001,1e-05,1.99392]
[1776354818194,53.35,74630.6,0.0,0.98994,1e-05,2.00579]
[1776354820037,53.35,74630.6,0.0,0.98994,1e-05,2.00579]
[1776354820139,53.35,74629.57,0.0,0.98993,1e-05,2.00694]
[1776354820192,53.35,74629.57,0.0,0.98993,1e-05,2.00694]
[1776354820270,53.35,74629.57,0.0,0.98993,1e-05,2.00694]
[1776354820438,53.35,74629.57,0.0,0.98993,1e-05,2.00694]
[1776354826641,53.35,74627.69,0.0,0.98992,1e-05,2.00903]
[1776354826692,53.35,74627.69,0.0,0.98992,1e-05,2.00903]
[1776354827001,53.35,74627.69,0.0,0.98992,1e-05,2.00903]
[1776354827056,53.35,74631.12,0.0,0.98994,1e-05,2.0051]
[1776354827201,53.35,74631.12,0.0,0.98994,1e-05,2.0051]
[1776354832292,53.35,74628.43,0.0,0.98992,1e-05,2.00815]
[1776354833606,53.35,74628.43,0.0,0.98992,1e-05,2.00815]
[1776354833706,53.35,74628.43,0.0,0.98992,1e-05,2.00815]
[1776354833807,53.34,74627.71,0.0,0.98992,1e-05,2.00896]
[1776354834266,53.34,74627.71,0.0,0.98992,1e-05,2.00896]
[1776354834445,53.34,74627.71,0.0,0.98992,1e-05,2.00896]
[1776354837327,53.34,74621.35,0.0,0.98988,1e-05,2.0162]
[1776354838334,53.34,74617.27,0.0,0.98985,1e-05,2.02086]
[1776354840348,53.34,74611.91,0.0,0.98981,1e-05,2.02696]
[1776354841355,53.34,74605.49,0.0,0.98977,1e-05,2.03432]
[1776354843002,53.34,74605.49,0.0,0.98977,1e-05,2.03432]
[1776354843202,53.34,74605.49,0.0,0.98977,1e-05,2.03432]
[1776354843058,53.34,74604.43,0.0,0.98976,1e-05,2.03543]
[1776354843672,53.34,74604.43,0.0,0.98976,1e-05,2.03543]
[1776354843695,53.34,74604.43,0.0,0.98976,1e-05,2.03543]
[1776354843720,53.34,74607.33,0.0,0.98978,1e-05,2.03203]
[1776354845383,53.34,74624.9,0.0,0.9899,1e-05,2.0118]
[1776354846390,53.34,74624.73,0.0,0.9899,1e-05,2.01198]
[1776354847397,53.34,74628.27,0.0,0.98992,1e-05,2.00792]
[1776354848404,53.34,74633.47,0.0,0.98996,1e-05,2.00198]
[1776354849411,53.34,74646.41,0.0,0.99005,1e-05,1.98729]
[1776354850417,53.34,74651.17,0.0,0.99008,1e-05,1.98194]
[1776354851425,53.34,74657.84,0.0,0.99012,1e-05,1.97445]
[1776354852432,53.34,74661.56,0.0,0.99014,1e-05,1.97031]
[1776354853440,53.34,74665.06,0.0,0.99017,1e-05,1.96644]
[1776354856461,53.34,74651.62,0.0,0.99008,1e-05,1.98175]
[1776354857468,53.34,74650.53,0.0,0.99007,1e-05,1.98301]
[1776354859481,53.35,74644.36,0.0,0.99003,1e-05,1.99004]
[1776354860699,53.35,74644.36,0.0,0.99003,1e-05,1.99004]
[1776354860938,53.35,74644.36,0.0,0.99003,1e-05,1.99004]
[1776354860975,53.35,74642.74,0.0,0.99002,1e-05,1.9919]
[1776354862041,53.35,74642.74,0.0,0.99002,1e-05,1.9919]
[1776354862199,53.35,74642.74,0.0,0.99002,1e-05,1.9919]
[1776354862142,53.35,74648.09,0.0,0.99005,1e-05,1.98587]
[1776354866532,53.35,74641.18,0.0,0.99001,1e-05,1.99377]
[1776354868142,53.35,74641.18,0.0,0.99001,1e-05,1.99377]
[1776354868194,53.35,74641.18,0.0,0.99001,1e-05,1.99377]
[1776354867539,53.35,74637.91,0.0,0.98999,1e-05,1.99749]
[1776354868774,53.35,74637.91,0.0,0.98999,1e-05,1.99749]
[1776354868939,53.35,74637.91,0.0,0.98999,1e-05,1.99749]
[1776354869036,53.35,74637.22,0.0,0.98998,1e-05,1.99829]
[1776354871567,53.35,74630.25,0.0,0.98994,1e-05,2.00504]
[1776354872711,53.35,74630.25,0.0,0.98994,1e-05,2.00504]
[1776354872937,53.35,74630.25,0.0,0.98994,1e-05,2.00504]
[1776354872974,53.35,74631.31,0.0,0.98995,1e-05,2.00381]
[1776354874041,53.35,74631.31,0.0,0.98995,1e-05,2.00381]
[1776354874193,53.35,74631.31,0.0,0.98995,1e-05,2.00381]
[1776354876602,53.35,74640.79,0.0,0.99001,1e-05,1.99301]
[1776354879147,53.35,74641.01,0.0,0.99001,1e-05,1.99276]
[1776354879199,53.35,74641.01,0.0,0.99001,1e-05,1.99276]
[1776354879190,53.35,74644.27,0.0,0.99003,1e-05,1.98907]
[1776354879772,53.35,74644.27,0.0,0.99003,1e-05,1.98907]
[1776354879940,53.35,74644.27,0.0,0.99003,1e-05,1.98907]
[1776354880025,53.35,74644.64,0.0,0.99004,1e-05,1.98867]
[1776354881637,53.35,74648.13,0.0,0.99006,1e-05,1.98473]
[1776354885694,53.35,74646.51,0.0,0.99005,1e-05,1.98663]
[1776354885944,53.35,74646.51,0.0,0.99005,1e-05,1.98663]
[1776354886205,53.35,74646.51,0.0,0.99005,1e-05,1.98663]
[1776354886249,53.35,74649.36,0.0,0.99007,1e-05,1.98345]
[1776354886446,53.35,74649.36,0.0,0.99007,1e-05,1.98345]
[1776354887679,53.35,74653.86,0.0,0.9901,1e-05,1.97839]
[1776354892719,53.35,74651.36,0.0,0.99008,1e-05,1.98138]
[1776354893345,53.35,74651.36,0.0,0.99008,1e-05,1.98138]
[1776354893443,53.35,74651.36,0.0,0.99008,1e-05,1.98138]
[1776354893726,53.35,74650.99,0.0,0.99008,1e-05,1.98186]
[1776354894716,53.35,74650.99,0.0,0.99008,1e-05,1.98186]
[1776354894937,53.35,74650.99,0.0,0.99008,1e-05,1.98186]
[1776354896747,53.35,74647.11,0.0,0.99005,1e-05,1.9866]
[1776354898761,53.35,74641.37,0.0,0.99001,1e-05,1.99314]
[1776354899537,53.35,74641.37,0.0,0.99001,1e-05,1.99314]
[1776354899697,53.35,74641.37,0.0,0.99001,1e-05,1.99314]
[1776354899768,53.35,74640.08,0.0,0.99,1e-05,1.99462]
[1776354900373,53.35,74640.08,0.0,0.99,1e-05,1.99462]
[1776354900449,53.35,74640.08,0.0,0.99,1e-05,1.99462]
[1776354900775,53.35,74648.11,0.0,0.99005,1e-05,1.98552]
[1776354901782,53.35,74656.45,0.0,0.99011,1e-05,1.97611]
[1776354902430,53.35,74656.45,0.0,0.99011,1e-05,1.97611]
[1776354902441,53.35,74656.45,0.0,0.99011,1e-05,1.97611]
[1776354902911,53.35,74656.45,0.0,0.99011,1e-05,1.97611]
[1776354902940,53.35,74656.45,0.0,0.99011,1e-05,1.97611]
[1776354903015,53.35,74660.58,0.0,0.99014,1e-05,1.97153]
[1776354905809,53.35,74669.26,0.0,0.99019,1e-05,1.96194]
[1776354907824,53.35,74676.63,0.0,0.99024,1e-05,1.95383]
[1776354908830,53.35,74670.79,0.0,0.9902,1e-05,1.96044]
[1776354909838,53.35,74664.19,0.0,0.99016,1e-05,1.9679]
[1776354910433,53.35,74664.19,0.0,0.99016,1e-05,1.9679]
[1776354910703,53.35,74664.19,0.0,0.99016,1e-05,1.9679]
[1776354910845,53.35,74662.87,0.0,0.99015,1e-05,1.96944]
[1776354911869,53.35,74662.87,0.0,0.99015,1e-05,1.96944]
[1776354911941,53.35,74662.87,0.0,0.99015,1e-05,1.96944]
[1776354915880,53.36,74652.32,0.0,0.99007,1e-05,1.98364]
[1776354916892,53.36,74652.32,0.0,0.99007,1e-05,1.98364]
[1776354916937,53.36,74652.32,0.0,0.99007,1e-05,1.98364]
[1776354917038,53.36,74646.39,0.0,0.99003,1e-05,1.99038]
[1776354918307,53.36,74646.43,0.0,0.99003,1e-05,1.99034]
[1776354918330,53.36,74646.43,0.0,0.99003,1e-05,1.99034]
[1776354921922,53.36,74650.87,0.0,0.99006,1e-05,1.98537]
[1776354923735,53.36,74651.51,0.0,0.99006,1e-05,1.98467]
[1776354923944,53.36,74651.51,0.0,0.99006,1e-05,1.98467]
[1776354924042,53.36,74653.58,0.0,0.99007,1e-05,1.98235]
[1776354924595,53.36,74653.58,0.0,0.99007,1e-05,1.98235]
[1776354924691,53.36,74653.58,0.0,0.99007,1e-05,1.98235]
[1776354925952,53.37,74658.07,0.0,0.9901,1e-05,1.97734]
[1776354930988,53.37,74657.91,0.0,0.9901,1e-05,1.97769]
[1776354934012,53.37,74662.91,0.0,0.99014,1e-05,1.97098]
[1776354935019,53.37,74667.96,0.0,0.99017,1e-05,1.96535]
[1776354936026,53.37,74671.65,0.0,0.9902,1e-05,1.96127]
[1776354937032,53.37,74676.88,0.0,0.99023,1e-05,1.95548]
[1776354937433,53.37,74676.88,0.0,0.99023,1e-05,1.95548]
[1776354937695,53.37,74676.88,0.0,0.99023,1e-05,1.95548]
[1776354938040,53.37,74678.41,0.0,0.99024,1e-05,1.95384]
[1776354938416,53.37,74678.41,0.0,0.99024,1e-05,1.95384]
[1776354938444,53.37,74678.41,0.0,0.99024,1e-05,1.95384]
[1776354941061,53.37,74675.48,0.0,0.99022,1e-05,1.95732]
[1776354942068,53.37,74673.06,0.0,0.9902,1e-05,1.96009]
[1776354943133,53.37,74673.06,0.0,0.9902,1e-05,1.96009]
[1776354943193,53.37,74673.06,0.0,0.9902,1e-05,1.96009]
[1776354943290,53.37,74671.51,0.0,0.99019,1e-05,1.96188]
[1776354943958,53.37,74671.51,0.0,0.99019,1e-05,1.96188]
[1776354944194,53.37,74671.51,0.0,0.99019,1e-05,1.96188]
[1776354947103,53.37,74677.09,0.0,0.99023,1e-05,1.95587]
[1776354948110,53.37,74679.76,0.0,0.99024,1e-05,1.95296]
[1776354948451,53.37,74679.76,0.0,0.99024,1e-05,1.95296]
[1776354948693,53.37,74679.76,0.0,0.99024,1e-05,1.95296]
[1776354949117,53.37,74680.48,0.0,0.99025,1e-05,1.95222]
[1776354949667,53.37,74680.48,0.0,0.99025,1e-05,1.95222]
[1776354949693,53.37,74680.48,0.0,0.99025,1e-05,1.95222]
[1776354955162,53.37,74682.32,0.0,0.99026,1e-05,1.9506]
[1776354956167,53.37,74688.87,0.0,0.9903,1e-05,1.94339]
[1776354957484,53.37,74689.21,0.0,0.9903,1e-05,1.9431]
[1776354957692,53.37,74689.21,0.0,0.9903,1e-05,1.9431]
[1776354958181,53.37,74689.38,0.0,0.9903,1e-05,1.943]
[1776354959188,53.38,74691.35,0.0,0.99032,1e-05,1.9409]
[1776354959378,53.38,74691.35,0.0,0.99032,1e-05,1.9409]
[1776354959446,53.38,74691.35,0.0,0.99032,1e-05,1.9409]
[1776354962209,53.38,74695.99,0.0,0.99034,1e-05,1.93603]
[1776354963215,53.38,74698.73,0.0,0.99036,1e-05,1.93309]
[1776354964534,53.38,74699.63,0.0,0.99037,1e-05,1.9322]
[1776354964699,53.38,74699.63,0.0,0.99037,1e-05,1.9322]
[1776354966237,53.38,74702.07,0.0,0.99038,1e-05,1.9297]
[1776354966860,53.38,74702.07,0.0,0.99038,1e-05,1.9297]
[1776354966936,53.38,74702.07,0.0,0.99038,1e-05,1.9297]
[1776354967246,53.38,74703.55,0.0,0.99039,1e-05,1.92817]
[1776354968252,53.38,74695.07,0.0,0.99033,1e-05,1.93765]
[1776354969259,53.38,74691.42,0.0,0.99031,1e-05,1.94179]
[1776354969729,53.38,74691.42,0.0,0.99031,1e-05,1.94179]
[1776354969941,53.38,74691.42,0.0,0.99031,1e-05,1.94179]
[1776354973051,53.38,74693.49,0.0,0.99032,1e-05,1.93975]
[1776354973287,53.38,74697.72,0.0,0.99035,1e-05,1.93515]
[1776354973878,53.38,74697.72,0.0,0.99035,1e-05,1.93515]
[1776354973947,53.38,74697.72,0.0,0.99035,1e-05,1.93515]
[1776354974294,53.38,74702.16,0.0,0.99038,1e-05,1.93034]
[1776354975301,53.38,74705.03,0.0,0.9904,1e-05,1.92728]
[1776354976436,53.38,74703.55,0.0,0.99038,1e-05,1.92902]
[1776354977293,53.38,74703.55,0.0,0.99038,1e-05,1.92902]
[1776354977315,53.38,74696.41,0.0,0.99034,1e-05,1.93702]
[1776354977442,53.38,74696.41,0.0,0.99034,1e-05,1.93702]
[1776354980438,53.39,74697.73,0.0,0.99035,1e-05,1.93583]
[1776354981343,53.39,74705.95,0.0,0.9904,1e-05,1.92684]
[1776354981428,53.39,74705.95,0.0,0.9904,1e-05,1.92684]
[1776354981443,53.39,74705.95,0.0,0.9904,1e-05,1.92684]
[1776354984364,53.39,74704.94,0.0,0.99039,1e-05,1.92828]
[1776354985793,53.39,74704.94,0.0,0.99039,1e-05,1.92828]
[1776354985939,53.39,74704.94,0.0,0.99039,1e-05,1.92828]
[1776354992749,53.39,74706.52,0.0,0.9904,1e-05,1.92611]
[1776354993198,53.39,74706.52,0.0,0.9904,1e-05,1.92611]
[1776354993443,53.39,74706.56,0.0,0.9904,1e-05,1.92628]
[1776354994441,53.39,74707.36,0.0,0.99041,1e-05,1.9254]
[1776354994538,53.39,74707.54,0.0,0.99041,1e-05,1.92531]
[1776354997456,53.39,74712.33,0.0,0.99043,1e-05,1.92038]
[1776354998614,53.39,74712.33,0.0,0.99043,1e-05,1.92038]
[1776354998700,53.39,74712.33,0.0,0.99043,1e-05,1.92038]
[1776354998787,53.4,74716.26,0.0,0.99046,1e-05,1.91618]
[1776355002500,53.4,74741.31,0.0,0.99061,1e-05,1.8894]
[1776355003632,53.4,74741.31,0.0,0.99061,1e-05,1.8894]
[1776355003651,53.41,74766.88,0.0,0.99076,1e-05,1.86362]
[1776355004507,53.42,74772.25,0.0,0.99079,1e-05,1.8601]
[1776355005745,53.42,74772.25,0.0,0.99079,1e-05,1.8601]
[1776355008535,53.44,74765.64,0.0,0.99073,1e-05,1.87015]
[1776355010554,53.44,74777.53,0.0,0.9908,1e-05,1.85783]
[1776355011625,53.44,74774.85,0.0,0.99078,1e-05,1.86093]
[1776355017602,53.45,74776.41,0.0,0.99078,1e-05,1.86061]
[1776355018823,53.45,74776.41,0.0,0.99078,1e-05,1.86061]
[1776355018831,53.45,74798.77,0.0,0.99092,1e-05,1.83705]
[1776355019616,53.46,74794.81,0.0,0.99088,1e-05,1.8439]
[1776355022114,53.46,74794.52,0.0,0.99088,1e-05,1.84446]
[1776355022190,53.47,74788.41,0.0,0.99084,1e-05,1.85145]
[1776355022638,53.47,74782.9,0.0,0.9908,1e-05,1.85732]
[1776355024652,53.47,74772.61,0.0,0.99074,1e-05,1.86879]
[1776355025662,53.47,74772.02,0.0,0.99073,1e-05,1.86964]
[1776355026668,53.47,74765.52,0.0,0.99069,1e-05,1.87683]
[1776355029689,53.47,74763.14,0.0,0.99067,1e-05,1.87998]
[1776355034733,53.48,74757.71,0.0,0.99063,1e-05,1.88681]
[1776355037754,53.48,74749.16,0.0,0.99057,1e-05,1.89663]
[1776355038604,53.48,74749.16,0.0,0.99057,1e-05,1.89663]
[1776355038710,53.48,74749.16,0.0,0.99057,1e-05,1.89663]
[1776355039768,53.48,74743.9,0.0,0.99054,1e-05,1.90269]
[1776355040745,53.48,74743.9,0.0,0.99054,1e-05,1.90269]
[1776355040775,53.48,74752.73,0.0,0.99059,1e-05,1.89327]
[1776355041781,53.48,74747.95,0.0,0.99056,1e-05,1.89861]
[1776355042789,53.49,74752.26,0.0,0.99059,1e-05,1.89411]
[1776355044233,53.49,74752.26,0.0,0.99059,1e-05,1.89411]
[1776355046817,53.49,74746.66,0.0,0.99055,1e-05,1.90087]
[1776355049838,53.49,74741.43,0.0,0.99051,1e-05,1.90704]
[1776355051724,53.49,74741.39,0.0,0.99051,1e-05,1.90724]
[1776355051939,53.49,74741.39,0.0,0.99051,1e-05,1.90724]
[1776355052167,53.49,74741.18,0.0,0.99052,1e-05,1.90661]
[1776355055063,53.49,74740.52,0.0,0.99051,1e-05,1.90748]
[1776355057981,53.5,74738.75,0.0,0.9905,1e-05,1.90985]
[1776355057983,53.5,74734.51,0.0,0.99047,1e-05,1.91477]
[1776355060461,53.5,74734.53,0.0,0.99047,1e-05,1.91475]
[1776355060701,53.5,74735.17,0.0,0.99047,1e-05,1.91418]
[1776355060918,53.5,74734.96,0.0,0.99047,1e-05,1.91454]
[1776355063935,53.5,74734.96,0.0,0.99047,1e-05,1.9148]
[1776355064195,53.5,74734.96,0.0,0.99047,1e-05,1.9148]
[1776355069980,53.51,74736.33,0.0,0.99047,1e-05,1.91437]
[1776355075018,53.51,74734.98,0.0,0.99046,1e-05,1.91651]
[1776355077032,53.51,74730.77,0.0,0.99043,1e-05,1.92139]
[1776355077818,53.51,74730.77,0.0,0.99043,1e-05,1.92139]
[1776355077943,53.51,74730.77,0.0,0.99043,1e-05,1.92139]
[1776355079992,53.51,74732.44,0.0,0.99044,1e-05,1.9198]
[1776355080201,53.51,74732.44,0.0,0.99044,1e-05,1.9198]
[1776355080207,53.51,74731.61,0.0,0.99043,1e-05,1.92083]
[1776355082067,53.51,74735.64,0.0,0.99046,1e-05,1.91666]
[1776355083368,53.51,74735.64,0.0,0.99046,1e-05,1.91666]
[1776355083445,53.51,74735.64,0.0,0.99046,1e-05,1.91666]
[1776355089116,53.52,74737.2,0.0,0.99046,1e-05,1.91588]
[1776355094151,53.52,74734.18,0.0,0.99044,1e-05,1.91982]
[1776355095158,53.52,74740.68,0.0,0.99048,1e-05,1.91283]
[1776355096455,53.52,74740.68,0.0,0.99048,1e-05,1.91283]
[1776355096165,53.52,74745.69,0.0,0.99051,1e-05,1.9075]
[1776355096694,53.52,74745.69,0.0,0.99051,1e-05,1.9075]
[1776355098754,53.53,74747.49,0.0,0.99052,1e-05,1.90583]
[1776355098942,53.53,74747.49,0.0,0.99052,1e-05,1.90583]
[1776355099185,53.53,74747.45,0.0,0.99052,1e-05,1.90602]
[1776355102207,53.53,74743.22,0.0,0.99049,1e-05,1.91107]
[1776355104320,53.53,74745.66,0.0,0.99051,1e-05,1.90855]
[1776355104440,53.53,74745.66,0.0,0.99051,1e-05,1.90855]
[1776355110263,53.53,74746.14,0.0,0.9905,1e-05,1.90905]
[1776355111218,53.53,74746.14,0.0,0.9905,1e-05,1.90905]
[1776355111438,53.53,74746.14,0.0,0.9905,1e-05,1.90905]
[1776355113764,53.54,74744.54,0.0,0.9905,1e-05,1.91006]
[1776355113938,53.54,74744.54,0.0,0.9905,1e-05,1.91006]
[1776355114291,53.54,74748.89,0.0,0.99052,1e-05,1.90546]
[1776355115409,53.54,74748.89,0.0,0.99052,1e-05,1.90546]
[1776355115440,53.54,74748.89,0.0,0.99052,1e-05,1.90546]
[1776355115510,53.54,74755.39,0.0,0.99056,1e-05,1.89854]
[1776355117312,53.54,74758.24,0.0,0.99058,1e-05,1.89576]
[1776355119326,53.54,74762.99,0.0,0.99061,1e-05,1.89094]
[1776355120334,53.54,74772.74,0.0,0.99067,1e-05,1.88058]
[1776355121342,53.54,74771.19,0.0,0.99066,1e-05,1.88244]
[1776355125874,53.55,74769.71,0.0,0.99064,1e-05,1.88476]
[1776355125942,53.55,74769.71,0.0,0.99064,1e-05,1.88476]
[1776355128998,53.55,74772.48,0.0,0.99066,1e-05,1.88233]
[1776355129199,53.55,74772.48,0.0,0.99066,1e-05,1.88233]
[1776355129398,53.55,74770.95,0.0,0.99065,1e-05,1.88417]
[1776355134453,53.56,74770.88,0.0,0.99064,1e-05,1.88519]
[1776355137046,53.56,74769.78,0.0,0.99063,1e-05,1.88676]
[1776355137199,53.56,74769.78,0.0,0.99063,1e-05,1.88676]
[1776355140278,53.56,74764.73,0.0,0.9906,1e-05,1.89278]
[1776355140436,53.56,74764.73,0.0,0.9906,1e-05,1.89278]
[1776355140495,53.56,74759.85,0.0,0.99057,1e-05,1.89825]
[1776355140931,53.56,74759.85,0.0,0.99057,1e-05,1.89825]
[1776355141191,53.56,74759.85,0.0,0.99057,1e-05,1.89825]
[1776355141502,53.56,74758.76,0.0,0.99056,1e-05,1.8996]
[1776355142508,53.56,74749.99,0.0,0.9905,1e-05,1.90931]
[1776355143515,53.56,74748.96,0.0,0.99049,1e-05,1.91058]
[1776355148551,53.57,74747.77,0.0,0.99048,1e-05,1.9126]
[1776355152108,53.57,74747.24,0.0,0.99048,1e-05,1.91346]
[1776355152191,53.57,74747.24,0.0,0.99048,1e-05,1.91346]
[1776355157615,53.57,74751.83,0.0,0.9905,1e-05,1.90939]
[1776355159454,53.57,74751.83,0.0,0.9905,1e-05,1.90939]
[1776355159556,53.58,74751.86,0.0,0.9905,1e-05,1.90964]
[1776355159696,53.58,74751.86,0.0,0.9905,1e-05,1.90964]
[1776355159795,53.58,74751.86,0.0,0.9905,1e-05,1.90964]
[1776355159943,53.58,74751.86,0.0,0.9905,1e-05,1.90964]
[1776355165674,53.58,74750.58,0.0,0.99049,1e-05,1.91186]
[1776355170709,53.58,74750.66,0.0,0.99048,1e-05,1.91244]
[1776355175744,53.59,74750.87,0.0,0.99049,1e-05,1.91172]
[1776355176626,53.59,74750.87,0.0,0.99049,1e-05,1.91172]
[1776355176694,53.59,74750.87,0.0,0.99049,1e-05,1.91172]
[1776355179228,53.59,74750.53,0.0,0.99048,1e-05,1.91222]
[1776355179437,53.59,74750.53,0.0,0.99048,1e-05,1.91222]
[1776355179521,53.59,74745.83,0.0,0.99045,1e-05,1.91774]
[1776355184807,53.59,74745.89,0.0,0.99045,1e-05,1.91826]
[1776355186967,53.59,74746.33,0.0,0.99045,1e-05,1.9179]
[1776355187196,53.59,74746.33,0.0,0.99045,1e-05,1.9179]
[1776355188836,53.6,74738.05,0.0,0.9904,1e-05,1.92732]
[1776355189843,53.6,74732.27,0.0,0.99036,1e-05,1.93377]
[1776355190855,53.6,74724.72,0.0,0.99031,1e-05,1.94219]
[1776355191861,53.6,74719.87,0.0,0.99028,1e-05,1.94763]
[1776355194905,53.6,74717.36,0.0,0.99026,1e-05,1.95054]
[1776355194935,53.6,74717.36,0.0,0.99026,1e-05,1.95054]
[1776355200924,53.6,74730.08,0.0,0.99034,1e-05,1.93689]
[1776355201932,53.6,74737.56,0.0,0.99039,1e-05,1.92872]
[1776355202981,53.6,74737.56,0.0,0.99039,1e-05,1.92872]
[1776355203192,53.6,74737.56,0.0,0.99039,1e-05,1.92872]
[1776355203293,53.6,74737.96,0.0,0.99039,1e-05,1.92848]
[1776355204951,53.6,74728.97,0.0,0.99033,1e-05,1.93848]
[1776355205959,53.6,74733.3,0.0,0.99036,1e-05,1.93381]
[1776355207252,53.6,74733.3,0.0,0.99036,1e-05,1.93381]
[1776355207442,53.6,74733.3,0.0,0.99036,1e-05,1.93381]
[1776355207709,53.6,74730.62,0.0,0.99034,1e-05,1.93695]
[1776355207938,53.6,74730.62,0.0,0.99034,1e-05,1.93695]
[1776355207973,53.6,74728.23,0.0,0.99032,1e-05,1.93958]
[1776355213008,53.61,74728.92,0.0,0.99033,1e-05,1.93924]
[1776355218589,53.61,74729.39,0.0,0.99033,1e-05,1.93907]
[1776355218691,53.61,74729.62,0.0,0.99033,1e-05,1.93899]
[1776355219050,53.61,74735.05,0.0,0.99036,1e-05,1.933]
[1776355222071,53.61,74730.66,0.0,0.99033,1e-05,1.93812]
[1776355223811,53.61,74729.63,0.0,0.99033,1e-05,1.93935]
[1776355223945,53.61,74729.63,0.0,0.99033,1e-05,1.93935]
[1776355224085,53.61,74729.11,0.0,0.99032,1e-05,1.94001]
[1776355227106,53.61,74724.58,0.0,0.99029,1e-05,1.94527]
[1776355229120,53.61,74731.43,0.0,0.99033,1e-05,1.93786]
[1776355231697,53.61,74729.2,0.0,0.99032,1e-05,1.93932]
[1776355233148,53.61,74741.79,0.0,0.9904,1e-05,1.92572]
[1776355234155,53.62,74741.64,0.0,0.9904,1e-05,1.926]
[1776355236098,53.62,74741.8,0.0,0.9904,1e-05,1.92593]
[1776355236200,53.62,74741.8,0.0,0.9904,1e-05,1.92593]
[1776355236284,53.62,74743.02,0.0,0.99041,1e-05,1.9247]
[1776355238183,53.62,74750.07,0.0,0.99045,1e-05,1.91721]
[1776355240074,53.62,74749.86,0.0,0.99045,1e-05,1.91756]
[1776355240194,53.62,74749.86,0.0,0.99045,1e-05,1.91756]
[1776355245545,53.62,74746.69,0.0,0.99043,1e-05,1.92164]
[1776355245550,53.62,74746.43,0.0,0.99043,1e-05,1.92205]
[1776355245702,53.62,74746.43,0.0,0.99043,1e-05,1.92205]
[1776355245904,53.62,74746.43,0.0,0.99043,1e-05,1.92205]
[1776355245939,53.62,74746.43,0.0,0.99043,1e-05,1.92205]
[1776355247249,53.62,74759.96,0.0,0.99051,1e-05,1.9074]
[1776355248253,53.62,74761.52,0.0,0.99052,1e-05,1.90598]
[1776355250269,53.63,74769.24,0.0,0.99057,1e-05,1.8979]
[1776355252297,53.63,74774.38,0.0,0.9906,1e-05,1.89267]
[1776355255712,53.63,74775.17,0.0,0.9906,1e-05,1.89232]
[1776355255939,53.63,74775.17,0.0,0.9906,1e-05,1.89232]
[1776355256325,53.63,74774.4,0.0,0.99059,1e-05,1.89333]
[1776355256757,53.63,74774.4,0.0,0.99059,1e-05,1.89333]
[1776355256937,53.63,74774.4,0.0,0.99059,1e-05,1.89333]
[1776355262367,53.64,74774.4,0.0,0.99059,1e-05,1.89431]
[1776355263011,53.64,74774.4,0.0,0.99059,1e-05,1.89431]
[1776355263191,53.64,74774.4,0.0,0.99059,1e-05,1.89431]
[1776355263374,53.64,74772.97,0.0,0.99058,1e-05,1.89603]
[1776355264039,53.64,74772.97,0.0,0.99058,1e-05,1.89603]
[1776355264197,53.64,74772.97,0.0,0.99058,1e-05,1.89603]
[1776355265388,53.64,74762.78,0.0,0.99051,1e-05,1.90742]
[1776355266395,53.64,74757.35,0.0,0.99048,1e-05,1.91348]
[1776355267402,53.64,74762.06,0.0,0.99051,1e-05,1.90848]
[1776355269101,53.64,74763.37,0.0,0.99051,1e-05,1.90719]
[1776355269193,53.64,74763.37,0.0,0.99051,1e-05,1.90719]
[1776355269416,53.64,74764.69,0.0,0.99052,1e-05,1.9059]
[1776355269702,53.64,74764.69,0.0,0.99052,1e-05,1.9059]
[1776355269937,53.64,74764.69,0.0,0.99052,1e-05,1.9059]
[1776355273446,53.64,74758.05,0.0,0.99048,1e-05,1.91368]
[1776355275462,53.65,74753.67,0.0,0.99045,1e-05,1.91871]
[1776355276470,53.65,74745.91,0.0,0.9904,1e-05,1.92732]
[1776355277174,53.65,74745.91,0.0,0.9904,1e-05,1.92732]
[1776355277194,53.65,74745.91,0.0,0.9904,1e-05,1.92732]
[1776355277574,53.65,74745.91,0.0,0.9904,1e-05,1.92732]
[1776355277616,53.65,74744.34,0.0,0.99039,1e-05,1.92915]
[1776355277694,53.65,74744.34,0.0,0.99039,1e-05,1.92915]
[1776355278484,53.65,74736.46,0.0,0.99033,1e-05,1.93791]
[1776355280498,53.65,74735.25,0.0,0.99033,1e-05,1.9394]
[1776355281505,53.65,74729.13,0.0,0.99029,1e-05,1.94624]
[1776355285533,53.65,74724.39,0.0,0.99025,1e-05,1.95173]
[1776355286540,53.65,74732.43,0.0,0.9903,1e-05,1.94289]
[1776355287547,53.65,74737.83,0.0,0.99034,1e-05,1.937]
[1776355290047,53.65,74737.19,0.0,0.99033,1e-05,1.93786]
[1776355290199,53.65,74737.19,0.0,0.99033,1e-05,1.93786]
[1776355290568,53.65,74737.2,0.0,0.99033,1e-05,1.93793]
[1776355291586,53.65,74746.47,0.0,0.9904,1e-05,1.92666]
[1776355291812,53.65,74746.47,0.0,0.9904,1e-05,1.92666]
[1776355292585,53.65,74747.31,0.0,0.9904,1e-05,1.92583]
[1776355294601,53.65,74752.12,0.0,0.99043,1e-05,1.92078]
[1776355295311,53.65,74752.12,0.0,0.99043,1e-05,1.92078]
[1776355295609,53.65,74763.85,0.0,0.99051,1e-05,1.90809]
[1776355296616,53.65,74766.84,0.0,0.99052,1e-05,1.90497]
[1776355298630,53.66,74775.62,0.0,0.99058,1e-05,1.89573]
[1776355300644,53.66,74779.6,0.0,0.9906,1e-05,1.89174]
[1776355305679,53.66,74778.98,0.0,0.99059,1e-05,1.89323]
[1776355307693,53.66,74774.45,0.0,0.99056,1e-05,1.89845]
[1776355308583,53.66,74774.45,0.0,0.99056,1e-05,1.89845]
[1776355308700,53.66,74774.45,0.0,0.99056,1e-05,1.89845]
[1776355308700,53.66,74772.9,0.0,0.99055,1e-05,1.90029]
[1776355309709,53.67,74764.37,0.0,0.9905,1e-05,1.90971]
[1776355310717,53.67,74760.1,0.0,0.99047,1e-05,1.9145]
[1776355312734,53.67,74766.62,0.0,0.99051,1e-05,1.90766]
[1776355313741,53.67,74774.93,0.0,0.99056,1e-05,1.89878]
[1776355315755,53.67,74778.93,0.0,0.99058,1e-05,1.89476]
[1776355316762,53.67,74782.42,0.0,0.99061,1e-05,1.89115]
[1776355318061,53.67,74782.42,0.0,0.99061,1e-05,1.89115]
[1776355318208,53.67,74782.42,0.0,0.99061,1e-05,1.89115]
[1776355319783,53.67,74788.83,0.0,0.99064,1e-05,1.88476]
[1776355324740,53.68,74788.55,0.0,0.99064,1e-05,1.88561]
[1776355324941,53.68,74785.27,0.0,0.99062,1e-05,1.88933]
[1776355325585,53.68,74785.27,0.0,0.99062,1e-05,1.88933]
[1776355325694,53.68,74785.27,0.0,0.99062,1e-05,1.88933]
[1776355325664,53.68,74786.65,0.0,0.99062,1e-05,1.8882]
[1776355329517,53.68,74790.04,0.0,0.99064,1e-05,1.8849]
[1776355329689,53.68,74790.04,0.0,0.99064,1e-05,1.8849]
[1776355330645,53.68,74791.51,0.0,0.99065,1e-05,1.88369]
[1776355330691,53.68,74791.51,0.0,0.99065,1e-05,1.88369]
[1776355330701,53.68,74791.58,0.0,0.99065,1e-05,1.8838]
[1776355331867,53.69,74784.94,0.0,0.99061,1e-05,1.89113]
[1776355332875,53.69,74778.5,0.0,0.99056,1e-05,1.89826]
[1776355334041,53.69,74778.5,0.0,0.99056,1e-05,1.89826]
[1776355334191,53.69,74778.5,0.0,0.99056,1e-05,1.89826]
[1776355336903,53.69,74794.45,0.0,0.99066,1e-05,1.88172]
[1776355337910,53.69,74802.77,0.0,0.99071,1e-05,1.87299]
[1776355338917,53.69,74808.12,0.0,0.99074,1e-05,1.86747]
[1776355340953,53.69,74817.98,0.0,0.9908,1e-05,1.8574]
[1776355341946,53.7,74814.35,0.0,0.99078,1e-05,1.86149]
[1776355344967,53.7,74809.41,0.0,0.99074,1e-05,1.86743]
[1776355346570,53.7,74809.41,0.0,0.99074,1e-05,1.86743]
[1776355346689,53.7,74809.41,0.0,0.99074,1e-05,1.86743]
[1776355346671,53.7,74808.79,0.0,0.99074,1e-05,1.86852]
[1776355346981,53.7,74808.62,0.0,0.99074,1e-05,1.8687]
[1776355347988,53.7,74801.77,0.0,0.99069,1e-05,1.87624]
[1776355348995,53.7,74795.12,0.0,0.99065,1e-05,1.88358]
[1776355350007,53.7,74789.53,0.0,0.99061,1e-05,1.88978]
[1776355352017,53.71,74782.4,0.0,0.99057,1e-05,1.89668]
[1776355354578,53.71,74784.48,0.0,0.99059,1e-05,1.89459]
[1776355354698,53.71,74784.48,0.0,0.99059,1e-05,1.89459]
[1776355359955,53.71,74782.74,0.0,0.99057,1e-05,1.89744]
[1776355360083,53.71,74788.98,0.0,0.99061,1e-05,1.89087]
[1776355361082,53.71,74794.97,0.0,0.99064,1e-05,1.88459]
[1776355362089,53.71,74799.03,0.0,0.99067,1e-05,1.88041]
[1776355363096,53.72,74808.05,0.0,0.99072,1e-05,1.87094]
[1776355363896,53.72,74808.05,0.0,0.99072,1e-05,1.87094]
[1776355364103,53.72,74807.51,0.0,0.99072,1e-05,1.87173]
[1776355367124,53.72,74802.2,0.0,0.99068,1e-05,1.87804]
[1776355369138,53.72,74797.17,0.0,0.99065,1e-05,1.88383]
[1776355371577,53.72,74796.2,0.0,0.99064,1e-05,1.88506]
[1776355371695,53.72,74796.2,0.0,0.99064,1e-05,1.88506]
[1776355371781,53.73,74795.45,0.0,0.99063,1e-05,1.88623]
[1776355372090,53.73,74795.45,0.0,0.99063,1e-05,1.88623]
[1776355372205,53.73,74795.45,0.0,0.99063,1e-05,1.88623]
[1776355377818,53.73,74792.41,0.0,0.99061,1e-05,1.89023]
[1776355377964,53.73,74790.78,0.0,0.9906,1e-05,1.89217]
[1776355378159,53.73,74790.78,0.0,0.9906,1e-05,1.89217]
[1776355378195,53.73,74790.78,0.0,0.9906,1e-05,1.89217]
[1776355378200,53.73,74790.46,0.0,0.9906,1e-05,1.89268]
[1776355381222,53.73,74785.98,0.0,0.99057,1e-05,1.89803]
[1776355384266,53.74,74774.17,0.0,0.99049,1e-05,1.91132]
[1776355385466,53.74,74774.17,0.0,0.99049,1e-05,1.91132]
[1776355385711,53.74,74774.17,0.0,0.99049,1e-05,1.91132]
[1776355385800,53.74,74773.88,0.0,0.99049,1e-05,1.91194]
[1776355386289,53.74,74781.76,0.0,0.99054,1e-05,1.90338]
[1776355387296,53.74,74787.63,0.0,0.99057,1e-05,1.89716]
[1776355388303,53.74,74802.48,0.0,0.99066,1e-05,1.88132]
[1776355390317,53.74,74805.66,0.0,0.99068,1e-05,1.87826]
[1776355391324,53.74,74811.06,0.0,0.99071,1e-05,1.87267]
[1776355392332,53.74,74816.01,0.0,0.99074,1e-05,1.86758]
[1776355393339,53.75,74816.49,0.0,0.99074,1e-05,1.86748]
[1776355394302,53.75,74816.49,0.0,0.99074,1e-05,1.86748]
[1776355394445,53.75,74816.49,0.0,0.99074,1e-05,1.86748]
[1776355400388,53.75,74818.9,0.0,0.99075,1e-05,1.86641]
[1776355401310,53.75,74818.9,0.0,0.99075,1e-05,1.86641]
[1776355401443,53.75,74818.9,0.0,0.99075,1e-05,1.86641]
[1776355401544,53.75,74819.0,0.0,0.99075,1e-05,1.86652]
[1776355403468,53.75,74819.0,0.0,0.99075,1e-05,1.86652]
[1776355403703,53.75,74819.0,0.0,0.99075,1e-05,1.86652]
[1776355406186,53.76,74819.04,0.0,0.99074,1e-05,1.86735]
[1776355407437,53.76,74819.2,0.0,0.99074,1e-05,1.86762]
[1776355408443,53.76,74815.43,0.0,0.99072,1e-05,1.87187]
[1776355410144,53.76,74815.06,0.0,0.99072,1e-05,1.87248]
[1776355410457,53.76,74809.75,0.0,0.99068,1e-05,1.87837]
[1776355411464,53.77,74806.45,0.0,0.99066,1e-05,1.88097]
[1776355415494,53.77,74802.68,0.0,0.99064,1e-05,1.8858]
[1776355419106,53.77,74802.73,0.0,0.99063,1e-05,1.88631]
[1776355419199,53.77,74802.73,0.0,0.99063,1e-05,1.88631]
[1776355419521,53.77,74800.05,0.0,0.99062,1e-05,1.88938]
[1776355421831,53.77,74799.15,0.0,0.99061,1e-05,1.89052]
[1776355421539,53.78,74796.11,0.0,0.99059,1e-05,1.89397]
[1776355421940,53.78,74796.11,0.0,0.99059,1e-05,1.89397]
[1776355423553,53.78,74784.24,0.0,0.99051,1e-05,1.90715]
[1776355424559,53.78,74781.01,0.0,0.99049,1e-05,1.91079]
[1776355425567,53.78,74776.72,0.0,0.99046,1e-05,1.91559]
[1776355429595,53.78,74786.42,0.0,0.99052,1e-05,1.90554]
[1776355430602,53.78,74790.15,0.0,0.99055,1e-05,1.90164]
[1776355431586,53.78,74790.15,0.0,0.99055,1e-05,1.90164]
[1776355431690,53.78,74790.15,0.0,0.99055,1e-05,1.90164]
[1776355431792,53.78,74788.92,0.0,0.99054,1e-05,1.90312]
[1776355433761,53.78,74789.57,0.0,0.99054,1e-05,1.90255]
[1776355433944,53.78,74788.31,0.0,0.99053,1e-05,1.90406]
[1776355439665,53.79,74787.99,0.0,0.99052,1e-05,1.90526]
[1776355440296,53.79,74787.99,0.0,0.99052,1e-05,1.90526]
[1776355440442,53.79,74787.99,0.0,0.99052,1e-05,1.90526]
[1776355440672,53.79,74787.2,0.0,0.99052,1e-05,1.90625]
[1776355441981,53.79,74787.25,0.0,0.99052,1e-05,1.90633]
[1776355442193,53.79,74787.25,0.0,0.99052,1e-05,1.90633]
[1776355442686,53.79,74781.64,0.0,0.99048,1e-05,1.91256]
[1776355444700,53.79,74792.66,0.0,0.99055,1e-05,1.90086]
[1776355445898,53.79,74792.66,0.0,0.99055,1e-05,1.90086]
[1776355445707,53.79,74792.81,0.0,0.99055,1e-05,1.90085]
[1776355445941,53.79,74792.81,0.0,0.99055,1e-05,1.90085]
[1776355446303,53.79,74792.81,0.0,0.99055,1e-05,1.90085]
[1776355446715,53.79,74794.03,0.0,0.99056,1e-05,1.89967]
[1776355448728,53.8,74785.38,0.0,0.9905,1e-05,1.90934]
[1776355449735,53.8,74784.62,0.0,0.9905,1e-05,1.91029]
[1776355450163,53.8,74784.62,0.0,0.9905,1e-05,1.91029]
[1776355450742,53.8,74786.92,0.0,0.99051,1e-05,1.90793]
[1776355453767,53.8,74789.73,0.0,0.99052,1e-05,1.90529]
[1776355458802,53.8,74787.68,0.0,0.99051,1e-05,1.9082]
[1776355463837,53.81,74787.88,0.0,0.9905,1e-05,1.90867]
[1776355464844,53.81,74785.11,0.0,0.99049,1e-05,1.91181]
[1776355466858,53.81,74776.95,0.0,0.99043,1e-05,1.92094]
[1776355467865,53.81,74770.57,0.0,0.99039,1e-05,1.92803]
[1776355470886,53.81,74774.07,0.0,0.99041,1e-05,1.9245]
[1776355471873,53.81,74774.07,0.0,0.99041,1e-05,1.9245]
[1776355471898,53.81,74774.02,0.0,0.99042,1e-05,1.92351]
[1776355472905,53.81,74773.93,0.0,0.99042,1e-05,1.92372]
[1776355473809,53.81,74773.93,0.0,0.99042,1e-05,1.92372]
[1776355473943,53.81,74773.25,0.0,0.99041,1e-05,1.92458]
[1776355478949,53.82,74783.14,0.0,0.99047,1e-05,1.91437]
[1776355479953,53.82,74787.08,0.0,0.99049,1e-05,1.91022]
[1776355481102,53.82,74787.08,0.0,0.99049,1e-05,1.91022]
[1776355481201,53.82,74787.08,0.0,0.99049,1e-05,1.91022]
[1776355481204,53.82,74789.81,0.0,0.99051,1e-05,1.9074]
[1776355482978,53.82,74784.54,0.0,0.99048,1e-05,1.91342]
[1776355483996,53.82,74784.54,0.0,0.99048,1e-05,1.91342]
[1776355484090,53.82,74784.54,0.0,0.99048,1e-05,1.91342]
[1776355485999,53.82,74778.87,0.0,0.99044,1e-05,1.91999]
[1776355488263,53.82,74778.03,0.0,0.99043,1e-05,1.92104]
[1776355488441,53.82,74778.03,0.0,0.99043,1e-05,1.92104]
[1776355488474,53.82,74778.16,0.0,0.99043,1e-05,1.92114]
[1776355488984,53.82,74778.16,0.0,0.99043,1e-05,1.92114]
[1776355489196,53.82,74778.16,0.0,0.99043,1e-05,1.92114]
[1776355497076,53.83,74778.1,0.0,0.99043,1e-05,1.92219]
[1776355501615,53.83,74776.7,0.0,0.99041,1e-05,1.92409]
[1776355501701,53.83,74776.7,0.0,0.99041,1e-05,1.92409]
[1776355501716,53.83,74777.13,0.0,0.99042,1e-05,1.92386]
[1776355503874,53.83,74779.14,0.0,0.99043,1e-05,1.92167]
[1776355503942,53.83,74779.14,0.0,0.99043,1e-05,1.92167]
[1776355505231,53.83,74766.4,0.0,0.99035,1e-05,1.93587]
[1776355506146,53.83,74761.46,0.0,0.99031,1e-05,1.94142]
[1776355507153,53.83,74750.98,0.0,0.99025,1e-05,1.95307]
[1776355508165,53.83,74748.09,0.0,0.99023,1e-05,1.95643]
[1776355509172,53.83,74745.63,0.0,0.99021,1e-05,1.95921]
[1776355510908,53.83,74745.63,0.0,0.99021,1e-05,1.95921]
[1776355510942,53.83,74745.63,0.0,0.99021,1e-05,1.95921]
[1776355511185,53.83,74746.36,0.0,0.99021,1e-05,1.95852]
[1776355512394,53.83,74746.36,0.0,0.99021,1e-05,1.95852]
[1776355512442,53.83,74746.36,0.0,0.99021,1e-05,1.95852]
[1776355513204,53.84,74739.02,0.0,0.99016,1e-05,1.96678]
[1776355515218,53.84,74738.78,0.0,0.99016,1e-05,1.96713]
[1776355518239,53.84,74744.03,0.0,0.9902,1e-05,1.96144]
[1776355519246,53.84,74748.05,0.0,0.99022,1e-05,1.95704]
[1776355520253,53.84,74753.09,0.0,0.99025,1e-05,1.95153]
[1776355521260,53.84,74761.35,0.0,0.99031,1e-05,1.94249]
[1776355522506,53.84,74761.35,0.0,0.99031,1e-05,1.94249]
[1776355522689,53.84,74761.35,0.0,0.99031,1e-05,1.94249]
[1776355522790,53.84,74766.46,0.0,0.99034,1e-05,1.93706]
[1776355524986,53.84,74766.52,0.0,0.99034,1e-05,1.93699]
[1776355525199,53.84,74766.46,0.0,0.99034,1e-05,1.93726]
[1776355529316,53.84,74760.89,0.0,0.9903,1e-05,1.94378]
[1776355530322,53.84,74758.05,0.0,0.99028,1e-05,1.947]
[1776355531612,53.84,74758.05,0.0,0.99028,1e-05,1.947]
[1776355531692,53.84,74758.05,0.0,0.99028,1e-05,1.947]
[1776355531793,53.84,74751.09,0.0,0.99024,1e-05,1.95366]
[1776355533344,53.84,74757.08,0.0,0.99028,1e-05,1.94711]
[1776355534350,53.84,74763.69,0.0,0.99032,1e-05,1.93992]
[1776355535368,53.84,74763.69,0.0,0.99032,1e-05,1.93992]
[1776355535441,53.84,74763.69,0.0,0.99032,1e-05,1.93992]
[1776355539436,53.85,74764.57,0.0,0.99032,1e-05,1.93931]
[1776355539695,53.85,74764.57,0.0,0.99032,1e-05,1.93931]
[1776355539710,53.85,74765.47,0.0,0.99033,1e-05,1.93841]
[1776355540604,53.85,74765.47,0.0,0.99033,1e-05,1.93841]
[1776355540701,53.85,74765.47,0.0,0.99033,1e-05,1.93841]
[1776355546436,53.85,74766.59,0.0,0.99033,1e-05,1.93782]
[1776355551470,53.85,74766.8,0.0,0.99033,1e-05,1.93805]
[1776355555718,53.85,74768.08,0.0,0.99034,1e-05,1.93693]
[1776355555936,53.85,74768.08,0.0,0.99034,1e-05,1.93693]
[1776355556000,53.85,74768.08,0.0,0.99034,1e-05,1.93712]
[1776355556506,53.85,74772.97,0.0,0.99037,1e-05,1.93176]
[1776355558520,53.86,74779.44,0.0,0.99041,1e-05,1.9249]
[1776355559527,53.86,74781.27,0.0,0.99042,1e-05,1.92302]
[1776355561541,53.86,74776.82,0.0,0.99039,1e-05,1.92812]
[1776355562564,53.86,74773.22,0.0,0.99037,1e-05,1.93217]
[1776355564078,53.86,74772.63,0.0,0.99036,1e-05,1.93292]
[1776355564196,53.86,74772.63,0.0,0.99036,1e-05,1.93292]
[1776355569910,53.86,74771.36,0.0,0.99035,1e-05,1.93483]
[1776355570011,53.86,74768.75,0.0,0.99033,1e-05,1.93789]
[1776355571857,53.86,74768.28,0.0,0.99033,1e-05,1.93841]
[1776355571945,53.86,74768.28,0.0,0.99033,1e-05,1.93841]
[1776355575649,53.86,74765.9,0.0,0.99031,1e-05,1.94148]
[1776355576657,53.86,74762.48,0.0,0.99029,1e-05,1.94534]
[1776355577664,53.87,74766.33,0.0,0.99031,1e-05,1.94119]
[1776355578684,53.87,74769.46,0.0,0.99033,1e-05,1.93783]
[1776355579949,53.87,74776.12,0.0,0.99038,1e-05,1.93071]
[1776355580687,53.87,74779.7,0.0,0.9904,1e-05,1.9268]
[1776355582190,53.87,74780.4,0.0,0.9904,1e-05,1.92614]
[1776355582449,53.87,74780.4,0.0,0.9904,1e-05,1.92614]
[1776355585722,53.87,74776.25,0.0,0.99037,1e-05,1.93112]
[1776355586729,53.87,74772.59,0.0,0.99035,1e-05,1.93524]
[1776355587736,53.87,74767.72,0.0,0.99032,1e-05,1.9407]
[1776355588740,53.87,74767.72,0.0,0.99032,1e-05,1.9407]
[1776355588941,53.87,74767.72,0.0,0.99032,1e-05,1.9407]
[1776355589037,53.87,74765.81,0.0,0.9903,1e-05,1.94299]
[1776355594787,53.87,74766.53,0.0,0.99031,1e-05,1.94148]
[1776355595794,53.87,74770.16,0.0,0.99033,1e-05,1.93769]
[1776355596801,53.88,74772.69,0.0,0.99035,1e-05,1.93501]
[1776355597543,53.88,74772.69,0.0,0.99035,1e-05,1.93501]
[1776355597700,53.88,74772.69,0.0,0.99035,1e-05,1.93501]
[1776355600829,53.88,74768.41,0.0,0.99032,1e-05,1.94015]
[1776355602843,53.88,74771.53,0.0,0.99034,1e-05,1.93693]
[1776355603763,53.88,74771.53,0.0,0.99034,1e-05,1.93693]
[1776355603942,53.88,74771.53,0.0,0.99034,1e-05,1.93693]
[1776355611676,53.88,74770.42,0.0,0.99033,1e-05,1.93901]
[1776355611692,53.88,74770.42,0.0,0.99033,1e-05,1.93901]
[1776355614927,53.89,74765.64,0.0,0.99029,1e-05,1.94469]
[1776355615934,53.89,74763.06,0.0,0.99028,1e-05,1.94762]
[1776355616382,53.89,74763.06,0.0,0.99028,1e-05,1.94762]
[1776355616439,53.89,74763.06,0.0,0.99028,1e-05,1.94762]
[1776355617948,53.89,74765.87,0.0,0.99029,1e-05,1.94471]
[1776355618443,53.89,74765.87,0.0,0.99029,1e-05,1.94471]
[1776355618456,53.89,74765.87,0.0,0.99029,1e-05,1.94471]
[1776355618955,53.89,74768.29,0.0,0.99031,1e-05,1.94215]
[1776355619962,53.89,74771.07,0.0,0.99033,1e-05,1.9392]
[1776355622983,53.89,74767.82,0.0,0.9903,1e-05,1.9431]
[1776355624997,53.89,74773.38,0.0,0.99034,1e-05,1.9372]
[1776355626008,53.89,74790.49,0.0,0.99045,1e-05,1.91862]
[1776355627010,53.89,74801.16,0.0,0.99051,1e-05,1.90719]
[1776355628024,53.89,74806.08,0.0,0.99054,1e-05,1.90203]
[1776355628449,53.89,74806.08,0.0,0.99054,1e-05,1.90203]
[1776355629027,53.89,74812.35,0.0,0.99058,1e-05,1.89544]
[1776355632049,53.9,74818.63,0.0,0.99062,1e-05,1.88924]
[1776355632165,53.9,74818.63,0.0,0.99062,1e-05,1.88924]
[1776355633055,53.9,74825.0,0.0,0.99066,1e-05,1.8826]
[1776355637083,53.9,74822.55,0.0,0.99064,1e-05,1.88604]
[1776355638091,53.9,74826.39,0.0,0.99066,1e-05,1.88212]
[1776355638228,53.9,74826.39,0.0,0.99066,1e-05,1.88212]
[1776355639097,53.9,74828.6,0.0,0.99067,1e-05,1.87996]
[1776355640104,53.91,74830.54,0.0,0.99068,1e-05,1.87809]
[1776355641110,53.91,74832.29,0.0,0.99069,1e-05,1.87643]
[1776355644200,53.91,74832.77,0.0,0.99069,1e-05,1.87655]
[1776355645150,53.91,74834.52,0.0,0.9907,1e-05,1.87489]
[1776355648205,53.91,74835.72,0.0,0.99071,1e-05,1.87404]
[1776355649073,53.91,74835.72,0.0,0.99071,1e-05,1.87404]
[1776355649109,53.92,74836.37,0.0,0.99071,1e-05,1.87378]
[1776355649197,53.92,74836.37,0.0,0.99071,1e-05,1.87378]
[1776355653201,53.92,74846.03,0.0,0.99077,1e-05,1.86323]
[1776355655385,53.92,74848.68,0.0,0.99078,1e-05,1.86066]
[1776355655443,53.92,74848.68,0.0,0.99078,1e-05,1.86066]
[1776355656222,53.92,74857.16,0.0,0.99083,1e-05,1.85217]
[1776355661062,53.93,74860.63,0.0,0.99085,1e-05,1.84927]
[1776355661273,53.93,74860.84,0.0,0.99085,1e-05,1.84956]
[1776355662274,53.93,74860.97,0.0,0.99085,1e-05,1.84943]
[1776355662446,53.93,74860.97,0.0,0.99085,1e-05,1.84943]
[1776355662548,53.93,74860.77,0.0,0.99084,1e-05,1.84989]
[1776355665285,53.94,74856.33,0.0,0.99081,1e-05,1.85534]
[1776355666783,53.94,74856.33,0.0,0.99081,1e-05,1.85534]
[1776355666947,53.94,74856.33,0.0,0.99081,1e-05,1.85534]
[1776355672334,53.95,74860.38,0.0,0.99083,1e-05,1.85277]
[1776355677369,53.95,74862.83,0.0,0.99084,1e-05,1.85141]
[1776355678379,53.95,74869.87,0.0,0.99088,1e-05,1.84425]
[1776355679385,53.95,74878.47,0.0,0.99093,1e-05,1.83548]
[1776355681399,53.96,74881.1,0.0,0.99094,1e-05,1.83328]
[1776355682406,53.96,74889.54,0.0,0.99099,1e-05,1.82474]
[1776355684017,53.96,74889.54,0.0,0.99099,1e-05,1.82474]
[1776355684077,53.96,74907.06,0.0,0.99109,1e-05,1.80717]
[1776355684427,53.96,74913.83,0.0,0.99113,1e-05,1.80018]
[1776355685430,53.96,74919.04,0.0,0.99116,1e-05,1.79515]
[1776355686800,53.96,74919.04,0.0,0.99116,1e-05,1.79515]
[1776355686840,53.97,74913.41,0.0,0.99113,1e-05,1.80129]
[1776355688456,53.97,74922.31,0.0,0.99117,1e-05,1.79279]
[1776355689463,53.97,74926.31,0.0,0.9912,1e-05,1.78903]
[1776355691619,53.97,74927.25,0.0,0.9912,1e-05,1.78842]
[1776355691726,53.98,74932.6,0.0,0.99123,1e-05,1.7833]
[1776355695367,53.98,74934.25,0.0,0.99124,1e-05,1.78197]
[1776355694504,53.98,74928.45,0.0,0.9912,1e-05,1.7879]
[1776355696494,53.98,74928.45,0.0,0.9912,1e-05,1.7879]
[1776355696792,53.98,74934.78,0.0,0.99124,1e-05,1.78214]
[1776355697531,53.98,74940.46,0.0,0.99127,1e-05,1.77635]
[1776355698538,53.99,74943.7,0.0,0.99128,1e-05,1.77375]
[1776355699910,53.99,74943.7,0.0,0.99128,1e-05,1.77375]
[1776355704580,54.0,74932.11,0.0,0.9912,1e-05,1.78781]
[1776355705593,54.0,74934.27,0.0,0.99121,1e-05,1.78594]
[1776355706599,54.0,74942.11,0.0,0.99126,1e-05,1.77829]
[1776355711635,54.01,74938.33,0.0,0.99123,1e-05,1.78283]
[1776355713651,54.01,74926.93,0.0,0.99116,1e-05,1.79521]
[1776355716673,54.02,74925.07,0.0,0.99114,1e-05,1.79811]
[1776355718687,54.02,74934.65,0.0,0.9912,1e-05,1.78894]
[1776355719694,54.03,74939.78,0.0,0.99123,1e-05,1.78404]
[1776355722191,54.03,74937.12,0.0,0.99121,1e-05,1.78711]
[1776355721936,54.03,74932.4,0.0,0.99118,1e-05,1.79229]
[1776355722715,54.03,74928.02,0.0,0.99115,1e-05,1.79713]
[1776355723943,54.03,74928.02,0.0,0.99115,1e-05,1.79713]
[1776355725736,54.04,74916.57,0.0,0.99108,1e-05,1.8099]
[1776355726743,54.04,74912.46,0.0,0.99105,1e-05,1.81446]
[1776355728275,54.04,74912.46,0.0,0.99105,1e-05,1.81446]
[1776355728444,54.04,74911.27,0.0,0.99104,1e-05,1.816]
[1776355730662,54.04,74910.6,0.0,0.99103,1e-05,1.81728]
[1776355730694,54.04,74910.6,0.0,0.99103,1e-05,1.81728]
[1776355730772,54.04,74909.89,0.0,0.99103,1e-05,1.81831]
[1776355735647,54.05,74906.69,0.0,0.991,1e-05,1.8228]
[1776355735695,54.05,74906.69,0.0,0.991,1e-05,1.8228]
[1776355740853,54.06,74897.52,0.0,0.99094,1e-05,1.83401]
[1776355741853,54.06,74893.3,0.0,0.99091,1e-05,1.83868]
[1776355744875,54.07,74882.11,0.0,0.99084,1e-05,1.85117]
[1776355745882,54.07,74872.28,0.0,0.99078,1e-05,1.86177]
[1776355746889,54.07,74865.38,0.0,0.99073,1e-05,1.86928]
[1776355748904,54.07,74861.35,0.0,0.99071,1e-05,1.87394]
[1776355752954,54.07,74853.07,0.0,0.99065,1e-05,1.88349]
[1776355754969,54.08,74849.15,0.0,0.99063,1e-05,1.88803]
[1776355755975,54.08,74841.46,0.0,0.99058,1e-05,1.89644]
[1776355757989,54.08,74837.09,0.0,0.99055,1e-05,1.90145]
[1776355758996,54.08,74829.33,0.0,0.9905,1e-05,1.90996]
[1776355760015,54.08,74820.71,0.0,0.99044,1e-05,1.91943]
[1776355760532,54.08,74820.71,0.0,0.99044,1e-05,1.91943]
[1776355761012,54.08,74815.93,0.0,0.99041,1e-05,1.92474]
[1776355762019,54.08,74813.13,0.0,0.99039,1e-05,1.92789]
[1776355764034,54.08,74811.18,0.0,0.99038,1e-05,1.9302]
[1776355764463,54.08,74811.18,0.0,0.99038,1e-05,1.9302]
[1776355765634,54.08,74810.9,0.0,0.99038,1e-05,1.93059]
[1776355769534,54.08,74811.18,0.0,0.99038,1e-05,1.93063]
[1776355770076,54.08,74804.99,0.0,0.99034,1e-05,1.93748]
[1776355772090,54.09,74800.6,0.0,0.99031,1e-05,1.94126]
[1776355774104,54.09,74790.83,0.0,0.99025,1e-05,1.95211]
[1776355775111,54.09,74781.91,0.0,0.99019,1e-05,1.962]
[1776355776118,54.09,74781.28,0.0,0.99019,1e-05,1.96274]
[1776355777125,54.09,74778.28,0.0,0.99017,1e-05,1.96608]
[1776355780146,54.09,74771.68,0.0,0.99013,1e-05,1.97344]
[1776355781153,54.09,74761.26,0.0,0.99006,1e-05,1.98505]
[1776355782160,54.09,74759.0,0.0,0.99004,1e-05,1.98756]
[1776355785182,54.09,74754.51,0.0,0.99001,1e-05,1.9925]
[1776355787198,54.09,74749.88,0.0,0.98998,1e-05,1.99762]
[1776355788205,54.09,74744.72,0.0,0.98995,1e-05,2.00337]
[1776355790225,54.09,74749.22,0.0,0.98998,1e-05,1.99826]
[1776355791227,54.09,74756.64,0.0,0.99003,1e-05,1.98987]
[1776355792233,54.09,74760.63,0.0,0.99006,1e-05,1.98539]
[1776355797270,54.08,74764.88,0.0,0.99008,1e-05,1.98056]
[1776355799092,54.08,74765.43,0.0,0.99009,1e-05,1.97994]
[1776355799192,54.08,74765.43,0.0,0.99009,1e-05,1.97994]
[1776355803312,54.08,74771.67,0.0,0.99013,1e-05,1.97297]
[1776355804321,54.08,74775.72,0.0,0.99016,1e-05,1.96848]
[1776355806335,54.08,74784.38,0.0,0.99021,1e-05,1.95894]
[1776355809370,54.09,74781.92,0.0,0.9902,1e-05,1.96172]
[1776355809437,54.09,74783.06,0.0,0.9902,1e-05,1.96048]
[1776355813455,54.09,74787.45,0.0,0.99023,1e-05,1.95575]
[1776355813697,54.09,74787.45,0.0,0.99023,1e-05,1.95575]
[1776355816096,54.09,74784.95,0.0,0.99021,1e-05,1.95858]
[1776355816192,54.09,74784.95,0.0,0.99021,1e-05,1.95858]
[1776355817412,54.09,74790.19,0.0,0.99025,1e-05,1.95292]
[1776355819500,54.09,74789.7,0.0,0.99024,1e-05,1.9535]
[1776355819690,54.09,74789.7,0.0,0.99024,1e-05,1.9535]
[1776355819783,54.09,74787.73,0.0,0.99023,1e-05,1.95572]
[1776355825467,54.09,74788.99,0.0,0.99024,1e-05,1.95453]
[1776355825691,54.09,74788.99,0.0,0.99024,1e-05,1.95453]
[1776355826479,54.09,74796.12,0.0,0.99028,1e-05,1.94679]
[1776355830214,54.09,74799.79,0.0,0.99031,1e-05,1.94289]
[1776355830301,54.09,74800.24,0.0,0.99031,1e-05,1.94253]
[1776355830447,54.09,74800.24,0.0,0.99031,1e-05,1.94253]
[1776355834536,54.09,74805.15,0.0,0.99034,1e-05,1.93627]
[1776355836064,54.09,74805.15,0.0,0.99034,1e-05,1.93627]
[1776355836124,54.09,74805.15,0.0,0.99034,1e-05,1.93627]
[1776355839923,54.09,74805.16,0.0,0.99034,1e-05,1.93656]
[1776355839936,54.09,74805.16,0.0,0.99034,1e-05,1.93656]
[1776355843253,54.09,74805.22,0.0,0.99034,1e-05,1.93671]
[1776355843599,54.09,74797.96,0.0,0.99029,1e-05,1.94479]
[1776355845167,54.09,74797.96,0.0,0.99029,1e-05,1.94479]
[1776355845205,54.1,74791.49,0.0,0.99025,1e-05,1.95195]
[1776355846620,54.1,74783.12,0.0,0.9902,1e-05,1.96126]
[1776355848475,54.1,74784.28,0.0,0.9902,1e-05,1.96]
[1776355848703,54.1,74784.28,0.0,0.9902,1e-05,1.96]
[1776355848756,54.1,74784.3,0.0,0.9902,1e-05,1.96001]
[1776355853085,54.1,74783.93,0.0,0.9902,1e-05,1.96051]
[1776355853200,54.1,74783.93,0.0,0.9902,1e-05,1.96051]
[1776355854676,54.1,74789.33,0.0,0.99024,1e-05,1.95465]
[1776355855683,54.1,74794.49,0.0,0.99027,1e-05,1.94902]
[1776355858761,54.1,74795.38,0.0,0.99027,1e-05,1.94815]
[1776355858938,54.1,74795.38,0.0,0.99027,1e-05,1.94815]
[1776355862537,54.1,74795.29,0.0,0.99027,1e-05,1.94849]
[1776355862694,54.1,74795.29,0.0,0.99027,1e-05,1.94849]
[1776355862732,54.1,74793.27,0.0,0.99026,1e-05,1.95076]
[1776355864184,54.1,74793.27,0.0,0.99026,1e-05,1.95076]
[1776355864285,54.1,74798.99,0.0,0.99029,1e-05,1.94458]
[1776355864441,54.1,74798.99,0.0,0.99029,1e-05,1.94458]
[1776355864746,54.1,74803.84,0.0,0.99033,1e-05,1.93928]
[1776355865753,54.1,74808.5,0.0,0.99035,1e-05,1.93425]
[1776355867768,54.1,74815.59,0.0,0.9904,1e-05,1.92668]
[1776355868775,54.1,74819.6,0.0,0.99042,1e-05,1.92241]
[1776355869784,54.1,74825.41,0.0,0.99046,1e-05,1.91621]
[1776355870791,54.1,74831.11,0.0,0.9905,1e-05,1.91016]
[1776355871805,54.1,74841.24,0.0,0.99056,1e-05,1.89936]
[1776355872812,54.1,74846.08,0.0,0.99059,1e-05,1.8943]
[1776355874826,54.11,74841.67,0.0,0.99056,1e-05,1.89934]
[1776355875833,54.11,74836.37,0.0,0.99052,1e-05,1.90518]
[1776355878588,54.11,74834.47,0.0,0.99051,1e-05,1.90748]
[1776355878699,54.11,74834.47,0.0,0.99051,1e-05,1.90748]
[1776355881527,54.11,74833.83,0.0,0.99051,1e-05,1.90853]
[1776355881698,54.11,74833.83,0.0,0.99051,1e-05,1.90853]
[1776355881877,54.11,74833.8,0.0,0.9905,1e-05,1.90869]
[1776355883856,54.11,74836.72,0.0,0.99052,1e-05,1.90566]
[1776355883938,54.11,74836.72,0.0,0.99052,1e-05,1.90566]
[1776355883957,54.11,74842.26,0.0,0.99056,1e-05,1.89983]
[1776355886912,54.11,74846.02,0.0,0.99058,1e-05,1.89622]
[1776355888089,54.11,74846.02,0.0,0.99058,1e-05,1.89622]
[1776355888200,54.11,74846.02,0.0,0.99058,1e-05,1.89622]
[1776355888301,54.11,74840.86,0.0,0.99054,1e-05,1.90191]
[1776355888957,54.11,74840.86,0.0,0.99054,1e-05,1.90191]
[1776355889192,54.11,74840.86,0.0,0.99054,1e-05,1.90191]
[1776355889337,54.12,74842.96,0.0,0.99056,1e-05,1.89993]
[1776355889934,54.12,74838.0,0.0,0.99052,1e-05,1.90526]
[1776355894967,54.12,74840.46,0.0,0.99054,1e-05,1.90212]
[1776355897309,54.12,74846.21,0.0,0.99058,1e-05,1.89636]
[1776355899198,54.12,74845.01,0.0,0.99057,1e-05,1.89765]
[1776355903025,54.13,74849.43,0.0,0.99059,1e-05,1.8936]
[1776355904837,54.13,74849.5,0.0,0.99059,1e-05,1.89368]
[1776355904945,54.13,74849.5,0.0,0.99059,1e-05,1.89368]
[1776355905039,54.13,74850.77,0.0,0.9906,1e-05,1.89246]
[1776355906046,54.13,74856.04,0.0,0.99063,1e-05,1.88698]
[1776355907199,54.13,74856.04,0.0,0.99063,1e-05,1.88698]
[1776355911375,54.13,74859.74,0.0,0.99065,1e-05,1.88368]
[1776355911440,54.13,74855.15,0.0,0.99062,1e-05,1.88875]
[1776355912091,54.13,74844.65,0.0,0.99055,1e-05,1.90016]
[1776355913104,54.13,74846.68,0.0,0.99057,1e-05,1.89812]
[1776355914104,54.13,74851.99,0.0,0.9906,1e-05,1.89257]
[1776355914857,54.13,74851.99,0.0,0.9906,1e-05,1.89257]
[1776355916945,54.14,74852.2,0.0,0.9906,1e-05,1.89265]
[1776355918944,54.14,74850.73,0.0,0.99059,1e-05,1.89452]
[1776355921172,54.14,74841.47,0.0,0.99053,1e-05,1.90491]
[1776355922169,54.14,74837.07,0.0,0.9905,1e-05,1.90979]
[1776355924183,54.14,74833.11,0.0,0.99047,1e-05,1.91432]
[1776355926198,54.14,74826.95,0.0,0.99043,1e-05,1.92123]
[1776355927205,54.14,74822.21,0.0,0.9904,1e-05,1.92649]
[1776355929219,54.14,74818.64,0.0,0.99038,1e-05,1.93058]
[1776355934254,54.15,74819.03,0.0,0.99038,1e-05,1.93058]
[1776355935261,54.15,74815.02,0.0,0.99035,1e-05,1.93504]
[1776355935610,54.15,74815.02,0.0,0.99035,1e-05,1.93504]
[1776355935697,54.15,74815.02,0.0,0.99035,1e-05,1.93504]
[1776355936268,54.15,74810.81,0.0,0.99032,1e-05,1.93972]
[1776355937275,54.15,74803.47,0.0,0.99028,1e-05,1.94783]
[1776355938942,54.15,74801.96,0.0,0.99027,1e-05,1.94955]
[1776355944324,54.15,74791.16,0.0,0.99019,1e-05,1.9617]
[1776355945334,54.15,74781.22,0.0,0.99013,1e-05,1.97273]
[1776355946343,54.15,74767.1,0.0,0.99004,1e-05,1.98845]
[1776355947348,54.15,74760.89,0.0,0.99,1e-05,1.99539]
[1776355948355,54.15,74753.95,0.0,0.98995,1e-05,2.00314]
[1776355950371,54.15,74743.4,0.0,0.98988,1e-05,2.01492]
[1776355952385,54.15,74743.95,0.0,0.98989,1e-05,2.01289]
[1776355957420,54.15,74752.56,0.0,0.98995,1e-05,2.00288]
[1776355962455,54.15,74751.36,0.0,0.98994,1e-05,2.00399]
[1776355965476,54.15,74746.1,0.0,0.98991,1e-05,2.00975]
[1776355966407,54.15,74746.1,0.0,0.98991,1e-05,2.00975]
[1776355966497,54.15,74741.62,0.0,0.98988,1e-05,2.01479]
[1776355970312,54.14,74741.07,0.0,0.98988,1e-05,2.01515]
[1776355972537,54.14,74734.92,0.0,0.98984,1e-05,2.02189]
[1776355976567,54.14,74728.51,0.0,0.9898,1e-05,2.02884]
[1776355979588,54.14,74721.27,0.0,0.98975,1e-05,2.03679]
[1776355980780,54.14,74721.27,0.0,0.98975,1e-05,2.03679]
[1776355981603,54.14,74719.43,0.0,0.98974,1e-05,2.03866]
[1776355984046,54.14,74721.46,0.0,0.98975,1e-05,2.03624]
[1776355986639,54.14,74731.15,0.0,0.98982,1e-05,2.02482]
[1776355989659,54.13,74734.23,0.0,0.98984,1e-05,2.02108]
[1776355991677,54.13,74729.24,0.0,0.98981,1e-05,2.02657]
[1776355992680,54.13,74724.12,0.0,0.98978,1e-05,2.03229]
[1776355994292,54.13,74720.06,0.0,0.98975,1e-05,2.03681]
[1776355995567,54.13,74720.06,0.0,0.98975,1e-05,2.03681]
[1776355995706,54.13,74719.0,0.0,0.98974,1e-05,2.0379]
[1776355995807,54.13,74719.46,0.0,0.98975,1e-05,2.03727]
[1776355997721,54.13,74711.46,0.0,0.9897,1e-05,2.04617]
[1776355998723,54.13,74701.52,0.0,0.98963,1e-05,2.05742]
[1776355999731,54.13,74697.24,0.0,0.9896,1e-05,2.06219]
[1776356001745,54.13,74693.14,0.0,0.98957,1e-05,2.06659]
[1776356002755,54.13,74688.11,0.0,0.98954,1e-05,2.07222]
[1776356007788,54.12,74683.88,0.0,0.98952,1e-05,2.07619]
[1776356010809,54.12,74687.68,0.0,0.98955,1e-05,2.07122]
[1776356012824,54.12,74684.36,0.0,0.98953,1e-05,2.07346]
[1776356018563,54.11,74681.86,0.0,0.98952,1e-05,2.07557]
[1776356018692,54.11,74681.85,0.0,0.98952,1e-05,2.07539]
[1776356022391,54.11,74681.68,0.0,0.98952,1e-05,2.075]
[1776356022442,54.11,74681.68,0.0,0.98952,1e-05,2.075]
[1776356022452,54.11,74679.57,0.0,0.98951,1e-05,2.07725]
[1776356022895,54.11,74671.58,0.0,0.98946,1e-05,2.08631]
[1776356023901,54.11,74667.8,0.0,0.98943,1e-05,2.09049]
[1776356027930,54.1,74674.23,0.0,0.98948,1e-05,2.08213]
[1776356029480,54.1,74674.23,0.0,0.98948,1e-05,2.08213]
[1776356029690,54.1,74675.96,0.0,0.98949,1e-05,2.07972]
[1776356029944,54.1,74681.47,0.0,0.98953,1e-05,2.07334]
[1776356032965,54.1,74682.53,0.0,0.98954,1e-05,2.07155]
[1776356033971,54.1,74687.47,0.0,0.98958,1e-05,2.06566]
[1776356035986,54.09,74693.44,0.0,0.98962,1e-05,2.05844]
[1776356038094,54.09,74695.51,0.0,0.98964,1e-05,2.0559]
[1776356038200,54.09,74695.51,0.0,0.98964,1e-05,2.0559]
[1776356038300,54.09,74696.94,0.0,0.98965,1e-05,2.05409]
[1776356044178,54.09,74699.77,0.0,0.98967,1e-05,2.05009]
[1776356044196,54.09,74699.77,0.0,0.98967,1e-05,2.05009]
[1776356050089,54.08,74699.6,0.0,0.98967,1e-05,2.0493]
[1776356053980,54.08,74698.86,0.0,0.98967,1e-05,2.04976]
[1776356054198,54.08,74698.86,0.0,0.98967,1e-05,2.04976]
[1776356054491,54.08,74698.86,0.0,0.98967,1e-05,2.04976]
[1776356054592,54.08,74698.29,0.0,0.98967,1e-05,2.05015]
[1776356054694,54.08,74698.29,0.0,0.98967,1e-05,2.05015]
[1776356059152,54.08,74693.64,0.0,0.98964,1e-05,2.05495]
[1776356060159,54.08,74689.57,0.0,0.98961,1e-05,2.05949]
[1776356062403,54.08,74687.97,0.0,0.9896,1e-05,2.06119]
[1776356062440,54.08,74687.97,0.0,0.9896,1e-05,2.06119]
[1776356062460,54.08,74686.19,0.0,0.98959,1e-05,2.06309]
[1776356062806,54.08,74686.19,0.0,0.98959,1e-05,2.06309]
[1776356062940,54.08,74686.19,0.0,0.98959,1e-05,2.06309]
[1776356068215,54.07,74684.26,0.0,0.98958,1e-05,2.06438]
[1776356070555,54.07,74684.2,0.0,0.98959,1e-05,2.06429]
[1776356070653,54.07,74684.43,0.0,0.98959,1e-05,2.0637]
[1776356070693,54.07,74684.43,0.0,0.98959,1e-05,2.0637]
[1776356070764,54.07,74684.43,0.0,0.98959,1e-05,2.0637]
[1776356070940,54.07,74684.43,0.0,0.98959,1e-05,2.0637]
[1776356076271,54.06,74684.15,0.0,0.9896,1e-05,2.06201]
[1776356078285,54.06,74675.62,0.0,0.98954,1e-05,2.07153]
[1776356079292,54.06,74670.87,0.0,0.98951,1e-05,2.07685]
[1776356080300,54.06,74675.72,0.0,0.98954,1e-05,2.07105]
[1776356081653,54.06,74679.82,0.0,0.98957,1e-05,2.06596]
[1776356082358,54.06,74679.82,0.0,0.98957,1e-05,2.06596]
[1776356082445,54.06,74679.82,0.0,0.98957,1e-05,2.06596]
[1776356082446,54.06,74680.19,0.0,0.98958,1e-05,2.06554]
[1776356082800,54.06,74680.19,0.0,0.98958,1e-05,2.06554]
[1776356082944,54.06,74680.19,0.0,0.98958,1e-05,2.06554]
[1776356083321,54.06,74676.2,0.0,0.98955,1e-05,2.06997]
[1776356085337,54.06,74672.33,0.0,0.98953,1e-05,2.07409]
[1776356087353,54.05,74679.52,0.0,0.98958,1e-05,2.06542]
[1776356088662,54.05,74679.52,0.0,0.98958,1e-05,2.06542]
[1776356088690,54.05,74679.52,0.0,0.98958,1e-05,2.06542]
[1776356088960,54.05,74682.17,0.0,0.9896,1e-05,2.0622]
[1776356089190,54.05,74682.17,0.0,0.9896,1e-05,2.0622]
[1776356089367,54.05,74682.47,0.0,0.9896,1e-05,2.06169]
[1776356091381,54.05,74678.27,0.0,0.98957,1e-05,2.06621]
[1776356093161,54.05,74675.66,0.0,0.98956,1e-05,2.06905]
[1776356093197,54.05,74675.66,0.0,0.98956,1e-05,2.06905]
[1776356093515,54.05,74675.66,0.0,0.98956,1e-05,2.06905]
[1776356093702,54.05,74675.66,0.0,0.98956,1e-05,2.06905]
[1776356093537,54.05,74676.09,0.0,0.98956,1e-05,2.06821]
[1776356097422,54.05,74679.91,0.0,0.98959,1e-05,2.06327]
[1776356102458,54.04,74688.26,0.0,0.98965,1e-05,2.05285]
[1776356103464,54.04,74692.89,0.0,0.98968,1e-05,2.04737]
[1776356104472,54.04,74700.16,0.0,0.98973,1e-05,2.03891]
[1776356105479,54.04,74706.17,0.0,0.98977,1e-05,2.03192]
[1776356107493,54.04,74710.79,0.0,0.98981,1e-05,2.02645]
[1776356110514,54.04,74719.68,0.0,0.98987,1e-05,2.01608]
[1776356112528,54.04,74721.03,0.0,0.98988,1e-05,2.0144]
[1776356113534,54.04,74716.93,0.0,0.98985,1e-05,2.01897]
[1776356115548,54.04,74702.73,0.0,0.98976,1e-05,2.03495]
[1776356116556,54.04,74694.83,0.0,0.9897,1e-05,2.04389]
[1776356117563,54.03,74693.75,0.0,0.9897,1e-05,2.04501]
[1776356120584,54.03,74697.38,0.0,0.98972,1e-05,2.04038]
[1776356120818,54.03,74697.38,0.0,0.98972,1e-05,2.04038]
[1776356120946,54.03,74697.38,0.0,0.98972,1e-05,2.04038]
[1776356121178,54.03,74697.38,0.0,0.98972,1e-05,2.04038]
[1776356121198,54.03,74697.38,0.0,0.98972,1e-05,2.04038]
[1776356121592,54.03,74698.72,0.0,0.98973,1e-05,2.03885]
[1776356123606,54.03,74704.32,0.0,0.98977,1e-05,2.03213]
[1776356124044,54.03,74704.32,0.0,0.98977,1e-05,2.03213]
[1776356124200,54.03,74704.32,0.0,0.98977,1e-05,2.03213]
[1776356124901,54.03,74705.97,0.0,0.98978,1e-05,2.03016]
[1776356124939,54.03,74705.97,0.0,0.98978,1e-05,2.03016]
[1776356125620,54.03,74707.42,0.0,0.9898,1e-05,2.02841]
[1776356126627,54.03,74702.48,0.0,0.98976,1e-05,2.03394]
[1776356128281,54.03,74701.42,0.0,0.98976,1e-05,2.03505]
[1776356128445,54.03,74701.42,0.0,0.98976,1e-05,2.03505]
[1776356133041,54.03,74704.71,0.0,0.98979,1e-05,2.02957]
[1776356133204,54.03,74704.71,0.0,0.98979,1e-05,2.02957]
[1776356137765,54.02,74703.32,0.0,0.98978,1e-05,2.03066]
[1776356137939,54.02,74703.32,0.0,0.98978,1e-05,2.03066]
[1776356138289,54.02,74703.32,0.0,0.98978,1e-05,2.03066]
[1776356138442,54.02,74703.32,0.0,0.98978,1e-05,2.03066]
[1776356138711,54.02,74704.17,0.0,0.98979,1e-05,2.02959]
[1776356142218,54.02,74702.41,0.0,0.98978,1e-05,2.03129]
[1776356142445,54.02,74702.41,0.0,0.98978,1e-05,2.03129]
[1776356142502,54.02,74702.41,0.0,0.98978,1e-05,2.03129]
[1776356142691,54.02,74702.41,0.0,0.98978,1e-05,2.03129]
[1776356142739,54.02,74703.11,0.0,0.98978,1e-05,2.03039]
[1776356147774,54.02,74703.91,0.0,0.98979,1e-05,2.02899]
[1776356151079,54.02,74704.05,0.0,0.98979,1e-05,2.02863]
[1776356151198,54.02,74704.05,0.0,0.98979,1e-05,2.02863]
[1776356151297,54.02,74703.85,0.0,0.98979,1e-05,2.02876]
[1776356151875,54.02,74703.85,0.0,0.98979,1e-05,2.02876]
[1776356151937,54.02,74703.85,0.0,0.98979,1e-05,2.02876]
[1776356152809,54.02,74711.49,0.0,0.98984,1e-05,2.01989]
[1776356153816,54.02,74714.91,0.0,0.98987,1e-05,2.01593]
[1776356154823,54.01,74720.09,0.0,0.9899,1e-05,2.01]
[1776356156488,54.01,74720.09,0.0,0.9899,1e-05,2.01]
[1776356156696,54.01,74720.09,0.0,0.9899,1e-05,2.01]
[1776356156716,54.01,74721.57,0.0,0.98991,1e-05,2.00821]
[1776356156898,54.01,74721.57,0.0,0.98991,1e-05,2.00821]
[1776356156941,54.01,74721.57,0.0,0.98991,1e-05,2.00821]
[1776356156946,54.01,74727.8,0.0,0.98995,1e-05,2.00119]
[1776356161873,54.01,74733.36,0.0,0.98999,1e-05,1.99472]
[1776356164577,54.01,74734.39,0.0,0.99,1e-05,1.99353]
[1776356164696,54.01,74734.39,0.0,0.99,1e-05,1.99353]
[1776356164678,54.01,74735.32,0.0,0.99001,1e-05,1.99243]
[1776356165032,54.01,74735.32,0.0,0.99001,1e-05,1.99243]
[1776356165196,54.01,74735.32,0.0,0.99001,1e-05,1.99243]
[1776356166908,54.01,74731.1,0.0,0.98998,1e-05,1.9971]
[1776356167914,54.01,74723.45,0.0,0.98993,1e-05,2.00567]
[1776356168922,54.01,74717.44,0.0,0.98989,1e-05,2.0124]
[1776356169928,54.01,74712.59,0.0,0.98986,1e-05,2.01781]
[1776356171473,54.01,74712.59,0.0,0.98986,1e-05,2.01781]
[1776356171695,54.01,74712.59,0.0,0.98986,1e-05,2.01781]
[1776356171716,54.01,74715.21,0.0,0.98987,1e-05,2.0147]
[1776356172576,54.01,74715.21,0.0,0.98987,1e-05,2.0147]
[1776356172690,54.01,74715.21,0.0,0.98987,1e-05,2.0147]
[1776356173956,54.01,74720.64,0.0,0.98991,1e-05,2.00842]
[1776356176675,54.01,74720.71,0.0,0.98991,1e-05,2.00828]
[1776356176694,54.01,74720.71,0.0,0.98991,1e-05,2.00828]
[1776356176776,54.01,74720.65,0.0,0.98991,1e-05,2.00823]
[1776356178992,54.01,74727.06,0.0,0.98996,1e-05,2.00088]
[1776356179999,54.01,74731.84,0.0,0.98999,1e-05,1.99547]
[1776356181302,54.01,74731.84,0.0,0.98999,1e-05,1.99547]
[1776356181437,54.01,74731.84,0.0,0.98999,1e-05,1.99547]
[1776356183020,54.01,74744.06,0.0,0.99007,1e-05,1.98169]
[1776356184027,54.01,74751.39,0.0,0.99012,1e-05,1.97351]
[1776356186041,54.01,74758.54,0.0,0.99016,1e-05,1.96558]
[1776356187047,54.01,74769.4,0.0,0.99023,1e-05,1.9536]
[1776356188055,54.01,74772.1,0.0,0.99025,1e-05,1.95066]
[1776356190069,54.01,74767.33,0.0,0.99022,1e-05,1.95601]
[1776356191076,54.01,74762.75,0.0,0.99019,1e-05,1.95993]
[1776356194097,54.01,74759.37,0.0,0.99017,1e-05,1.96373]
[1776356195487,54.01,74759.37,0.0,0.99017,1e-05,1.96373]
[1776356195713,54.01,74759.37,0.0,0.99017,1e-05,1.96373]
[1776356195715,54.01,74753.07,0.0,0.99013,1e-05,1.97075]
[1776356197149,54.01,74751.03,0.0,0.99012,1e-05,1.97301]
[1776356197192,54.01,74751.03,0.0,0.99012,1e-05,1.97301]
[1776356203160,54.01,74748.54,0.0,0.9901,1e-05,1.9758]
[1776356206372,54.01,74747.54,0.0,0.9901,1e-05,1.97691]
[1776356206441,54.01,74747.54,0.0,0.9901,1e-05,1.97691]
[1776356206529,54.01,74749.54,0.0,0.99011,1e-05,1.97468]
[1776356206937,54.01,74749.54,0.0,0.99011,1e-05,1.97468]
[1776356207205,54.01,74749.54,0.0,0.99011,1e-05,1.97468]
[1776356209202,54.01,74744.69,0.0,0.99008,1e-05,1.9801]
[1776356210460,54.01,74744.69,0.0,0.99008,1e-05,1.9801]
[1776356210700,54.01,74744.69,0.0,0.99008,1e-05,1.9801]
[1776356211217,54.01,74753.43,0.0,0.99013,1e-05,1.97035]
[1776356212791,54.01,74753.43,0.0,0.99013,1e-05,1.97035]
[1776356212224,54.01,74766.28,0.0,0.99022,1e-05,1.95613]
[1776356212937,54.01,74766.28,0.0,0.99022,1e-05,1.95613]
[1776356213232,54.01,74760.47,0.0,0.99018,1e-05,1.96259]
[1776356214527,54.01,74760.47,0.0,0.99018,1e-05,1.96259]
[1776356214700,54.01,74760.47,0.0,0.99018,1e-05,1.96259]
[1776356214782,54.01,74756.26,0.0,0.99015,1e-05,1.9673]
[1776356217704,54.01,74758.83,0.0,0.99017,1e-05,1.96447]
[1776356217758,54.01,74760.21,0.0,0.99018,1e-05,1.96298]
[1776356217947,54.01,74760.21,0.0,0.99018,1e-05,1.96298]
[1776356218266,54.01,74761.39,0.0,0.99018,1e-05,1.96167]
[1776356220806,54.01,74761.67,0.0,0.99019,1e-05,1.96138]
[1776356220946,54.01,74762.37,0.0,0.99019,1e-05,1.96063]
[1776356223301,54.01,74756.21,0.0,0.99015,1e-05,1.9675]
[1776356224122,54.01,74756.21,0.0,0.99015,1e-05,1.9675]
[1776356224189,54.01,74756.21,0.0,0.99015,1e-05,1.9675]
[1776356224468,54.01,74756.21,0.0,0.99015,1e-05,1.9675]
[1776356224690,54.01,74756.21,0.0,0.99015,1e-05,1.9675]
[1776356224727,54.01,74752.55,0.0,0.99013,1e-05,1.97158]
[1776356227329,54.01,74761.28,0.0,0.99018,1e-05,1.9619]
[1776356228337,54.01,74770.46,0.0,0.99024,1e-05,1.95178]
[1776356229343,54.01,74778.69,0.0,0.9903,1e-05,1.94276]
[1776356231552,54.01,74780.29,0.0,0.99031,1e-05,1.94106]
[1776356231692,54.01,74780.29,0.0,0.99031,1e-05,1.94106]
[1776356231758,54.01,74779.82,0.0,0.9903,1e-05,1.94169]
[1776356232278,54.01,74779.82,0.0,0.9903,1e-05,1.94169]
[1776356232435,54.01,74779.82,0.0,0.9903,1e-05,1.94169]
[1776356235385,54.01,74783.12,0.0,0.99032,1e-05,1.93824]
[1776356236394,54.01,74779.73,0.0,0.9903,1e-05,1.94203]
[1776356237401,54.01,74775.07,0.0,0.99027,1e-05,1.94721]
[1776356238732,54.01,74775.07,0.0,0.99027,1e-05,1.94721]
[1776356238824,54.01,74770.78,0.0,0.99024,1e-05,1.95202]
[1776356239077,54.01,74770.78,0.0,0.99024,1e-05,1.95202]
[1776356239455,54.01,74770.78,0.0,0.99024,1e-05,1.95202]
[1776356239691,54.01,74770.78,0.0,0.99024,1e-05,1.95202]
[1776356239757,54.01,74768.62,0.0,0.99023,1e-05,1.95445]
[1776356245457,54.02,74768.09,0.0,0.99022,1e-05,1.95525]
[1776356248222,54.02,74767.52,0.0,0.99022,1e-05,1.95597]
[1776356248441,54.02,74767.52,0.0,0.99022,1e-05,1.95597]
[1776356248694,54.02,74767.52,0.0,0.99022,1e-05,1.95597]
[1776356248703,54.02,74767.62,0.0,0.99022,1e-05,1.95591]
[1776356248938,54.02,74767.62,0.0,0.99022,1e-05,1.95591]
[1776356251570,54.02,74765.96,0.0,0.99021,1e-05,1.95784]
[1776356251696,54.02,74765.96,0.0,0.99021,1e-05,1.95784]
[1776356254839,54.02,74768.92,0.0,0.99023,1e-05,1.95355]
[1776356254602,54.02,74776.63,0.0,0.99028,1e-05,1.94512]
[1776356254936,54.02,74776.63,0.0,0.99028,1e-05,1.94512]
[1776356255592,54.02,74776.63,0.0,0.99028,1e-05,1.94512]
[1776356255690,54.02,74776.63,0.0,0.99028,1e-05,1.94512]
[1776356255751,54.02,74782.0,0.0,0.99031,1e-05,1.93928]
[1776356256617,54.02,74779.63,0.0,0.9903,1e-05,1.94195]
[1776356258721,54.02,74779.54,0.0,0.9903,1e-05,1.94214]
[1776356259180,54.02,74780.78,0.0,0.99031,1e-05,1.94086]
[1776356259641,54.02,74781.42,0.0,0.99031,1e-05,1.94023]
[1776356260648,54.02,74784.1,0.0,0.99033,1e-05,1.93738]
[1776356261655,54.02,74793.5,0.0,0.99039,1e-05,1.92719]
[1776356262014,54.02,74793.5,0.0,0.99039,1e-05,1.92719]
[1776356262663,54.02,74795.46,0.0,0.9904,1e-05,1.92514]
[1776356263670,54.02,74796.89,0.0,0.99041,1e-05,1.92369]
[1776356266691,54.02,74800.31,0.0,0.99043,1e-05,1.9203]
[1776356269317,54.02,74802.2,0.0,0.99044,1e-05,1.91847]
[1776356269441,54.02,74802.2,0.0,0.99044,1e-05,1.91847]
[1776356269712,54.02,74803.06,0.0,0.99044,1e-05,1.91765]
[1776356270121,54.02,74803.06,0.0,0.99044,1e-05,1.91765]
[1776356270198,54.02,74803.06,0.0,0.99044,1e-05,1.91765]
[1776356272136,54.03,74800.47,0.0,0.99042,1e-05,1.9207]
[1776356274747,54.03,74803.7,0.0,0.99044,1e-05,1.91763]
[1776356274936,54.03,74803.7,0.0,0.99044,1e-05,1.91763]
[1776356275411,54.03,74803.7,0.0,0.99044,1e-05,1.91763]
[1776356275439,54.03,74803.7,0.0,0.99044,1e-05,1.91763]
[1776356275756,54.03,74802.26,0.0,0.99043,1e-05,1.91931]
[1776356280790,54.03,74803.53,0.0,0.99044,1e-05,1.91847]
[1776356281870,54.03,74811.66,0.0,0.99049,1e-05,1.90966]
[1776356282826,54.03,74816.62,0.0,0.99052,1e-05,1.90453]
[1776356283888,54.03,74816.62,0.0,0.99052,1e-05,1.90453]
[1776356283833,54.03,74820.51,0.0,0.99054,1e-05,1.90047]
[1776356283949,54.03,74820.51,0.0,0.99054,1e-05,1.90047]
[1776356284840,54.03,74818.81,0.0,0.99053,1e-05,1.90244]
[1776356285847,54.04,74816.86,0.0,0.99052,1e-05,1.90468]
[1776356287095,54.04,74815.7,0.0,0.99051,1e-05,1.90606]
[1776356287190,54.04,74815.7,0.0,0.99051,1e-05,1.90606]
[1776356287682,54.04,74815.7,0.0,0.99051,1e-05,1.90606]
[1776356287863,54.04,74813.35,0.0,0.99049,1e-05,1.90873]
[1776356287944,54.04,74813.35,0.0,0.99049,1e-05,1.90873]
[1776356288870,54.04,74816.06,0.0,0.99051,1e-05,1.90592]
[1776356289776,54.04,74816.06,0.0,0.99051,1e-05,1.90592]
[1776356289877,54.04,74818.37,0.0,0.99052,1e-05,1.90356]
[1776356289940,54.04,74818.37,0.0,0.99052,1e-05,1.90356]
[1776356290884,54.04,74820.32,0.0,0.99054,1e-05,1.90158]
[1776356291891,54.04,74827.11,0.0,0.99058,1e-05,1.89441]
[1776356292898,54.04,74833.39,0.0,0.99062,1e-05,1.88781]
[1776356296926,54.04,74835.66,0.0,0.99063,1e-05,1.886]
[1776356297933,54.04,74837.55,0.0,0.99064,1e-05,1.88413]
[1776356298940,54.04,74844.01,0.0,0.99068,1e-05,1.8774]
[1776356300954,54.05,74846.08,0.0,0.99069,1e-05,1.87554]
[1776356301950,54.05,74846.08,0.0,0.99069,1e-05,1.87554]
[1776356302286,54.05,74844.83,0.0,0.99068,1e-05,1.87705]
[1776356303615,54.05,74844.83,0.0,0.99068,1e-05,1.87705]
[1776356303700,54.05,74844.83,0.0,0.99068,1e-05,1.87705]
[1776356303939,54.05,74844.62,0.0,0.99068,1e-05,1.87761]
[1776356303974,54.05,74845.25,0.0,0.99068,1e-05,1.87694]
[1776356307527,54.05,74847.75,0.0,0.99069,1e-05,1.87462]
[1776356307691,54.05,74847.75,0.0,0.99069,1e-05,1.87462]
[1776356313038,54.06,74856.78,0.0,0.99075,1e-05,1.86513]
[1776356314002,54.06,74856.78,0.0,0.99075,1e-05,1.86513]
[1776356314198,54.06,74856.78,0.0,0.99075,1e-05,1.86513]
[1776356315052,54.06,74861.95,0.0,0.99078,1e-05,1.86003]
[1776356317066,54.06,74871.5,0.0,0.99083,1e-05,1.85035]
[1776356319086,54.06,74877.4,0.0,0.99087,1e-05,1.84457]
[1776356320089,54.07,74883.24,0.0,0.9909,1e-05,1.83867]
[1776356322103,54.07,74889.27,0.0,0.99093,1e-05,1.83283]
[1776356324117,54.07,74883.38,0.0,0.9909,1e-05,1.83947]
[1776356326780,54.07,74882.92,0.0,0.99089,1e-05,1.84019]
[1776356326943,54.07,74882.92,0.0,0.99089,1e-05,1.84019]
[1776356328446,54.07,74879.0,0.0,0.99087,1e-05,1.84475]
[1776356328691,54.07,74879.0,0.0,0.99087,1e-05,1.84475]
[1776356328734,54.08,74877.3,0.0,0.99085,1e-05,1.84676]
[1776356332484,54.08,74875.43,0.0,0.99084,1e-05,1.84936]
[1776356332692,54.08,74875.43,0.0,0.99084,1e-05,1.84936]
[1776356338215,54.09,74870.37,0.0,0.9908,1e-05,1.85612]
[1776356341789,54.09,74868.66,0.0,0.99079,1e-05,1.85832]
[1776356341942,54.09,74868.66,0.0,0.99079,1e-05,1.85832]
[1776356343068,54.09,74870.95,0.0,0.9908,1e-05,1.85629]
[1776356343196,54.09,74870.95,0.0,0.9908,1e-05,1.85629]
[1776356343251,54.09,74872.69,0.0,0.99081,1e-05,1.85465]
[1776356348350,54.1,74873.51,0.0,0.99081,1e-05,1.85439]
[1776356348435,54.1,74873.51,0.0,0.99081,1e-05,1.85439]
[1776356348499,54.1,74869.54,0.0,0.99078,1e-05,1.85899]
[1776356354983,54.1,74867.97,0.0,0.99077,1e-05,1.86161]
[1776356354328,54.1,74862.19,0.0,0.99073,1e-05,1.86792]
[1776356355195,54.1,74862.19,0.0,0.99073,1e-05,1.86792]
[1776356355778,54.1,74862.19,0.0,0.99073,1e-05,1.86792]
[1776356355944,54.1,74862.19,0.0,0.99073,1e-05,1.86792]
[1776356355879,54.11,74855.67,0.0,0.99069,1e-05,1.87519]
[1776356360611,54.11,74852.67,0.0,0.99067,1e-05,1.87889]
[1776356360691,54.11,74852.67,0.0,0.99067,1e-05,1.87889]
[1776356366839,54.11,74849.74,0.0,0.99064,1e-05,1.88299]
[1776356366937,54.11,74849.74,0.0,0.99064,1e-05,1.88299]
[1776356367669,54.11,74849.13,0.0,0.99064,1e-05,1.88396]
[1776356367702,54.11,74849.13,0.0,0.99064,1e-05,1.88396]
[1776356367792,54.11,74845.75,0.0,0.99062,1e-05,1.88757]
[1776356369433,54.12,74840.88,0.0,0.99059,1e-05,1.89309]
[1776356370440,54.12,74831.82,0.0,0.99053,1e-05,1.90297]
[1776356371099,54.12,74831.82,0.0,0.99053,1e-05,1.90297]
[1776356371203,54.12,74831.82,0.0,0.99053,1e-05,1.90297]
[1776356371447,54.12,74831.02,0.0,0.99053,1e-05,1.90281]
[1776356376482,54.12,74830.54,0.0,0.99052,1e-05,1.90397]
[1776356379549,54.12,74828.71,0.0,0.99051,1e-05,1.9062]
[1776356379699,54.12,74828.71,0.0,0.99051,1e-05,1.9062]
[1776356380344,54.12,74829.35,0.0,0.99051,1e-05,1.90563]
[1776356380447,54.12,74829.35,0.0,0.99051,1e-05,1.90563]
[1776356380510,54.12,74829.34,0.0,0.99051,1e-05,1.90576]
[1776356385548,54.13,74831.04,0.0,0.99052,1e-05,1.90456]
[1776356388420,54.13,74832.25,0.0,0.99052,1e-05,1.90351]
[1776356388435,54.13,74832.25,0.0,0.99052,1e-05,1.90351]
[1776356391589,54.13,74841.12,0.0,0.99058,1e-05,1.89452]
[1776356392331,54.13,74841.12,0.0,0.99058,1e-05,1.89452]
[1776356392437,54.13,74841.12,0.0,0.99058,1e-05,1.89452]
[1776356392962,54.13,74841.12,0.0,0.99058,1e-05,1.89452]
[1776356393198,54.13,74841.84,0.0,0.99058,1e-05,1.89389]
[1776356393603,54.13,74841.67,0.0,0.99058,1e-05,1.89422]
[1776356394611,54.13,74836.85,0.0,0.99055,1e-05,1.89954]
[1776356396625,54.14,74833.05,0.0,0.99052,1e-05,1.90389]
[1776356397403,54.14,74833.05,0.0,0.99052,1e-05,1.90389]
[1776356397442,54.14,74833.05,0.0,0.99052,1e-05,1.90389]
[1776356400985,54.14,74834.87,0.0,0.99053,1e-05,1.9023]
[1776356401189,54.14,74836.66,0.0,0.99054,1e-05,1.9005]
[1776356401451,54.14,74836.66,0.0,0.99054,1e-05,1.9005]
[1776356401704,54.14,74836.66,0.0,0.99054,1e-05,1.9005]
[1776356401753,54.14,74838.83,0.0,0.99055,1e-05,1.89829]
[1776356402666,54.14,74842.65,0.0,0.99058,1e-05,1.89432]
[1776356406696,54.14,74847.78,0.0,0.99061,1e-05,1.88938]
[1776356411087,54.15,74848.1,0.0,0.99061,1e-05,1.88961]
[1776356411191,54.15,74848.1,0.0,0.99061,1e-05,1.88961]
[1776356416766,54.15,74840.24,0.0,0.99055,1e-05,1.89889]
[1776356418780,54.15,74835.04,0.0,0.99052,1e-05,1.90475]
[1776356420583,54.15,74838.62,0.0,0.99054,1e-05,1.90101]
[1776356420694,54.15,74838.62,0.0,0.99054,1e-05,1.90101]
[1776356420795,54.15,74836.24,0.0,0.99052,1e-05,1.90368]
[1776356422809,54.15,74830.01,0.0,0.99048,1e-05,1.91063]
[1776356423938,54.15,74830.01,0.0,0.99048,1e-05,1.91063]
[1776356424468,54.15,74829.06,0.0,0.99048,1e-05,1.91186]
[1776356424698,54.15,74829.06,0.0,0.99048,1e-05,1.91186]
[1776356424823,54.15,74826.65,0.0,0.99046,1e-05,1.91447]
[1776356429958,54.16,74826.63,0.0,0.99046,1e-05,1.91486]
[1776356430190,54.16,74826.63,0.0,0.99046,1e-05,1.91504]
[1776356432878,54.16,74829.55,0.0,0.99048,1e-05,1.91082]
[1776356432936,54.16,74836.62,0.0,0.99053,1e-05,1.90328]
[1776356433893,54.16,74843.35,0.0,0.99057,1e-05,1.89615]
[1776356435909,54.16,74847.81,0.0,0.99059,1e-05,1.89159]
[1776356436410,54.16,74847.81,0.0,0.99059,1e-05,1.89159]
[1776356437924,54.16,74853.26,0.0,0.99063,1e-05,1.88602]
[1776356440946,54.16,74847.71,0.0,0.99059,1e-05,1.89236]
[1776356442534,54.16,74844.12,0.0,0.99057,1e-05,1.89634]
[1776356442697,54.16,74844.12,0.0,0.99057,1e-05,1.89634]
[1776356443316,54.17,74841.93,0.0,0.99055,1e-05,1.89882]
[1776356443443,54.17,74841.93,0.0,0.99055,1e-05,1.89882]
[1776356443969,54.17,74841.41,0.0,0.99055,1e-05,1.8995]
[1776356444974,54.17,74836.4,0.0,0.99051,1e-05,1.90513]
[1776356447090,54.17,74835.86,0.0,0.99051,1e-05,1.90582]
[1776356447195,54.17,74834.71,0.0,0.9905,1e-05,1.90717]
[1776356450986,54.17,74836.32,0.0,0.99051,1e-05,1.90575]
[1776356451022,54.17,74850.05,0.0,0.9906,1e-05,1.89101]
[1776356452027,54.17,74857.77,0.0,0.99064,1e-05,1.883]
[1776356454041,54.17,74859.07,0.0,0.99065,1e-05,1.88191]
[1776356454211,54.17,74859.07,0.0,0.99065,1e-05,1.88191]
[1776356457063,54.17,74852.08,0.0,0.9906,1e-05,1.88981]
[1776356458070,54.18,74845.88,0.0,0.99056,1e-05,1.89659]
[1776356459874,54.18,74846.86,0.0,0.99057,1e-05,1.89566]
[1776356459945,54.18,74846.86,0.0,0.99057,1e-05,1.89566]
[1776356461097,54.18,74838.96,0.0,0.99052,1e-05,1.90428]
[1776356462115,54.18,74831.13,0.0,0.99047,1e-05,1.91284]
[1776356463114,54.18,74826.39,0.0,0.99044,1e-05,1.91818]
[1776356465128,54.18,74820.04,0.0,0.9904,1e-05,1.92525]
[1776356466138,54.18,74816.11,0.0,0.99037,1e-05,1.9296]
[1776356471140,54.18,74814.68,0.0,0.99036,1e-05,1.93142]
[1776356471195,54.18,74814.68,0.0,0.99036,1e-05,1.93142]
[1776356471241,54.18,74813.35,0.0,0.99035,1e-05,1.93293]
[1776356472805,54.18,74813.35,0.0,0.99035,1e-05,1.93293]
[1776356472941,54.18,74813.35,0.0,0.99035,1e-05,1.93293]
[1776356478221,54.18,74814.82,0.0,0.99036,1e-05,1.93173]
[1776356481242,54.18,74810.55,0.0,0.99033,1e-05,1.93655]
[1776356483256,54.19,74802.91,0.0,0.99028,1e-05,1.94499]
[1776356485057,54.19,74802.91,0.0,0.99028,1e-05,1.94499]
[1776356484263,54.19,74797.98,0.0,0.99025,1e-05,1.95043]
[1776356485204,54.19,74797.98,0.0,0.99025,1e-05,1.95043]
[1776356485270,54.19,74795.03,0.0,0.99023,1e-05,1.9537]
[1776356487215,54.19,74794.28,0.0,0.99023,1e-05,1.95454]
[1776356487440,54.19,74794.28,0.0,0.99023,1e-05,1.95454]
[1776356488291,54.19,74788.36,0.0,0.99019,1e-05,1.96109]
[1776356491437,54.19,74784.89,0.0,0.99017,1e-05,1.96493]
[1776356491696,54.19,74784.89,0.0,0.99017,1e-05,1.96493]
[1776356491758,54.19,74784.27,0.0,0.99017,1e-05,1.96444]
[1776356493716,54.19,74785.81,0.0,0.99018,1e-05,1.96274]
[1776356493940,54.19,74785.81,0.0,0.99018,1e-05,1.96274]
[1776356498850,54.19,74782.1,0.0,0.99015,1e-05,1.96687]
[1776356498940,54.19,74782.1,0.0,0.99015,1e-05,1.96687]
[1776356499002,54.19,74780.41,0.0,0.99014,1e-05,1.96875]
[1776356501633,54.19,74780.1,0.0,0.99014,1e-05,1.96909]
[1776356501690,54.19,74780.1,0.0,0.99014,1e-05,1.96909]
[1776356504405,54.19,74775.05,0.0,0.99011,1e-05,1.9747]
[1776356505198,54.19,74775.05,0.0,0.99011,1e-05,1.9747]
[1776356505876,54.19,74775.05,0.0,0.99011,1e-05,1.9747]
[1776356505940,54.19,74775.05,0.0,0.99011,1e-05,1.9747]
[1776356505946,54.19,74773.85,0.0,0.9901,1e-05,1.97603]
[1776356510053,54.19,74771.47,0.0,0.99008,1e-05,1.97866]
[1776356510103,54.19,74771.02,0.0,0.99008,1e-05,1.97914]
[1776356510208,54.19,74771.02,0.0,0.99008,1e-05,1.97914]
[1776356511927,54.19,74769.96,0.0,0.99007,1e-05,1.98032]
[1776356511941,54.19,74769.96,0.0,0.99007,1e-05,1.98032]
[1776356517501,54.19,74763.66,0.0,0.99003,1e-05,1.98731]
[1776356522314,54.19,74765.08,0.0,0.99004,1e-05,1.98569]
[1776356522441,54.19,74765.08,0.0,0.99004,1e-05,1.98569]
[1776356522537,54.19,74767.45,0.0,0.99006,1e-05,1.98304]
[1776356523876,54.19,74767.45,0.0,0.99006,1e-05,1.98304]
[1776356523956,54.19,74767.45,0.0,0.99006,1e-05,1.98304]
[1776356529586,54.19,74771.41,0.0,0.99008,1e-05,1.97869]
[1776356534621,54.19,74771.27,0.0,0.99008,1e-05,1.9789]
[1776356537691,54.19,74768.85,0.0,0.99007,1e-05,1.98161]
[1776356537958,54.19,74768.85,0.0,0.99007,1e-05,1.98161]
[1776356538054,54.19,74765.25,0.0,0.99004,1e-05,1.98563]
[1776356538707,54.19,74765.25,0.0,0.99004,1e-05,1.98563]
[1776356538944,54.19,74765.25,0.0,0.99004,1e-05,1.98563]
[1776356544690,54.19,74763.63,0.0,0.99003,1e-05,1.98744]
[1776356547712,54.19,74758.44,0.0,0.99,1e-05,1.99324]
[1776356548865,54.19,74751.16,0.0,0.98995,1e-05,2.00139]
[1776356549726,54.19,74746.76,0.0,0.98992,1e-05,2.0063]
[1776356552002,54.19,74744.1,0.0,0.9899,1e-05,2.00926]
[1776356552199,54.19,74744.1,0.0,0.9899,1e-05,2.00926]
[1776356552038,54.19,74742.32,0.0,0.9899,1e-05,2.01003]
[1776356558217,54.18,74739.98,0.0,0.98988,1e-05,2.01244]
[1776356558439,54.18,74739.65,0.0,0.98988,1e-05,2.01276]
[1776356562748,54.18,74742.65,0.0,0.9899,1e-05,2.00916]
[1776356562945,54.18,74742.65,0.0,0.9899,1e-05,2.00916]
[1776356562965,54.18,74743.89,0.0,0.98991,1e-05,2.00772]
[1776356563254,54.18,74743.89,0.0,0.98991,1e-05,2.00772]
[1776356563438,54.18,74743.89,0.0,0.98991,1e-05,2.00772]
[1776356565840,54.18,74748.08,0.0,0.98994,1e-05,2.00286]
[1776356567094,54.18,74748.08,0.0,0.98994,1e-05,2.00286]
[1776356567194,54.18,74748.08,0.0,0.98994,1e-05,2.00286]
[1776356568816,54.18,74751.78,0.0,0.98996,1e-05,1.99862]
[1776356568937,54.18,74751.78,0.0,0.98996,1e-05,1.99862]
[1776356568974,54.18,74752.34,0.0,0.98997,1e-05,1.99795]
[1776356572420,54.18,74751.56,0.0,0.98996,1e-05,1.99871]
[1776356572447,54.18,74751.56,0.0,0.98996,1e-05,1.99871]
[1776356575910,54.18,74744.2,0.0,0.98992,1e-05,2.00679]
[1776356577924,54.18,74736.81,0.0,0.98987,1e-05,2.015]
[1776356578931,54.18,74733.14,0.0,0.98984,1e-05,2.01908]
[1776356580528,54.18,74729.73,0.0,0.98982,1e-05,2.02287]
[1776356580711,54.18,74729.73,0.0,0.98982,1e-05,2.02287]
[1776356580945,54.18,74727.05,0.0,0.9898,1e-05,2.02582]
[1776356581951,54.18,74718.6,0.0,0.98975,1e-05,2.03533]
[1776356583966,54.18,74712.34,0.0,0.98971,1e-05,2.04226]
[1776356587305,54.18,74711.66,0.0,0.9897,1e-05,2.04267]
[1776356587450,54.18,74711.66,0.0,0.9897,1e-05,2.04267]
[1776356590009,54.17,74705.86,0.0,0.98967,1e-05,2.04891]
[1776356593029,54.17,74697.35,0.0,0.98961,1e-05,2.05824]
[1776356594036,54.17,74692.63,0.0,0.98958,1e-05,2.06352]
[1776356596050,54.17,74689.34,0.0,0.98956,1e-05,2.06698]
[1776356598064,54.17,74684.66,0.0,0.98953,1e-05,2.07203]
[1776356600078,54.17,74679.55,0.0,0.9895,1e-05,2.07758]
[1776356601085,54.16,74671.78,0.0,0.98944,1e-05,2.0864]
[1776356603099,54.16,74671.73,0.0,0.98945,1e-05,2.08604]
[1776356605113,54.16,74675.15,0.0,0.98947,1e-05,2.08165]
[1776356608546,54.16,74673.97,0.0,0.98947,1e-05,2.0822]
[1776356608694,54.16,74673.97,0.0,0.98947,1e-05,2.0822]
[1776356609140,54.15,74673.11,0.0,0.98946,1e-05,2.083]
[1776356612164,54.15,74664.32,0.0,0.98941,1e-05,2.09136]
[1776356613171,54.15,74659.7,0.0,0.98938,1e-05,2.09653]
[1776356614180,54.15,74654.87,0.0,0.98935,1e-05,2.10194]
[1776356615185,54.15,74650.28,0.0,0.98932,1e-05,2.10707]
[1776356617199,54.15,74654.83,0.0,0.98935,1e-05,2.10126]
[1776356619422,54.14,74655.3,0.0,0.98936,1e-05,2.10024]
[1776356619440,54.14,74655.3,0.0,0.98936,1e-05,2.10024]
[1776356620221,54.14,74657.35,0.0,0.98938,1e-05,2.09761]
[1776356621228,54.14,74663.18,0.0,0.98942,1e-05,2.09059]
[1776356623242,54.14,74658.06,0.0,0.98938,1e-05,2.09612]
[1776356623529,54.14,74658.06,0.0,0.98938,1e-05,2.09612]
[1776356623696,54.14,74658.06,0.0,0.98938,1e-05,2.09612]
[1776356623923,54.14,74658.06,0.0,0.98938,1e-05,2.09612]
[1776356623938,54.14,74658.06,0.0,0.98938,1e-05,2.09612]
[1776356624249,54.14,74658.55,0.0,0.98939,1e-05,2.09533]
[1776356626262,54.14,74664.44,0.0,0.98943,1e-05,2.08803]
[1776356628278,54.13,74656.91,0.0,0.98938,1e-05,2.0966]
[1776356629285,54.13,74655.55,0.0,0.98937,1e-05,2.09775]
[1776356631301,54.13,74644.97,0.0,0.9893,1e-05,2.10968]
[1776356633313,54.13,74642.69,0.0,0.98929,1e-05,2.11185]
[1776356633788,54.13,74642.69,0.0,0.98929,1e-05,2.11185]
[1776356633940,54.13,74642.69,0.0,0.98929,1e-05,2.11185]
[1776356634320,54.13,74642.83,0.0,0.98929,1e-05,2.11143]
[1776356635226,54.13,74642.83,0.0,0.98929,1e-05,2.11143]
[1776356635440,54.13,74642.83,0.0,0.98929,1e-05,2.11118]
[1776356641381,54.12,74635.13,0.0,0.98925,1e-05,2.11874]
[1776356642392,54.12,74630.23,0.0,0.98922,1e-05,2.12425]
[1776356645134,54.12,74630.24,0.0,0.98922,1e-05,2.12397]
[1776356645204,54.12,74630.24,0.0,0.98922,1e-05,2.12397]
[1776356645305,54.11,74630.65,0.0,0.98922,1e-05,2.12293]
[1776356645729,54.11,74630.65,0.0,0.98922,1e-05,2.12293]
[1776356647352,54.11,74628.15,0.0,0.98921,1e-05,2.12588]
[1776356646414,54.11,74617.86,0.0,0.98914,1e-05,2.13778]
[1776356647425,54.11,74606.39,0.0,0.98905,1e-05,2.15143]
[1776356648436,54.11,74603.1,0.0,0.98903,1e-05,2.15472]
[1776356651013,54.11,74604.1,0.0,0.98904,1e-05,2.15319]
[1776356651100,54.1,74598.27,0.0,0.989,1e-05,2.15982]
[1776356654491,54.1,74602.78,0.0,0.98904,1e-05,2.15306]
[1776356659522,54.09,74600.7,0.0,0.98904,1e-05,2.15387]
[1776356661536,54.09,74596.18,0.0,0.98901,1e-05,2.15861]
[1776356665312,54.08,74593.45,0.0,0.98899,1e-05,2.16119]
[1776356665475,54.08,74595.72,0.0,0.98901,1e-05,2.15812]
[1776356665582,54.08,74595.72,0.0,0.98901,1e-05,2.15812]
[1776356665693,54.08,74595.72,0.0,0.98901,1e-05,2.15812]
[1776356665793,54.08,74595.99,0.0,0.98902,1e-05,2.15746]
[1776356669592,54.07,74599.6,0.0,0.98905,1e-05,2.15181]
[1776356670578,54.07,74599.6,0.0,0.98905,1e-05,2.15181]
[1776356670692,54.07,74599.6,0.0,0.98905,1e-05,2.15181]
[1776356670899,54.07,74599.6,0.0,0.98905,1e-05,2.15181]
[1776356670954,54.07,74599.6,0.0,0.98905,1e-05,2.15181]
[1776356671055,54.07,74601.73,0.0,0.98907,1e-05,2.14769]
[1776356674636,54.07,74610.63,0.0,0.98914,1e-05,2.13585]
[1776356675643,54.06,74621.05,0.0,0.98922,1e-05,2.12322]
[1776356676649,54.06,74623.2,0.0,0.98924,1e-05,2.12041]
[1776356677928,54.06,74623.2,0.0,0.98924,1e-05,2.12041]
[1776356678029,54.06,74624.23,0.0,0.98925,1e-05,2.11893]
[1776356679290,54.06,74624.23,0.0,0.98925,1e-05,2.11893]
[1776356679649,54.06,74624.52,0.0,0.98925,1e-05,2.11832]
[1776356679704,54.06,74624.52,0.0,0.98925,1e-05,2.11832]
[1776356680681,54.06,74629.71,0.0,0.98929,1e-05,2.11168]
[1776356681694,54.06,74629.71,0.0,0.98929,1e-05,2.11168]
[1776356681936,54.06,74629.71,0.0,0.98929,1e-05,2.11168]
[1776356682038,54.06,74629.87,0.0,0.98929,1e-05,2.11124]
[1776356683815,54.06,74631.83,0.0,0.98931,1e-05,2.10869]
[1776356683881,54.06,74631.83,0.0,0.98931,1e-05,2.10869]
[1776356683940,54.06,74631.83,0.0,0.98931,1e-05,2.10869]
[1776356685717,54.05,74639.96,0.0,0.98937,1e-05,2.09841]
[1776356687920,54.05,74641.66,0.0,0.98938,1e-05,2.09619]
[1776356687938,54.05,74641.66,0.0,0.98938,1e-05,2.09619]
[1776356688204,54.05,74641.66,0.0,0.98938,1e-05,2.09619]
[1776356688293,54.05,74643.51,0.0,0.9894,1e-05,2.09358]
[1776356688442,54.05,74643.51,0.0,0.9894,1e-05,2.09358]
[1776356694211,54.04,74644.68,0.0,0.98941,1e-05,2.09135]
[1776356694298,54.04,74645.73,0.0,0.98942,1e-05,2.0897]
[1776356694438,54.04,74645.73,0.0,0.98942,1e-05,2.0897]
[1776356694951,54.04,74645.9,0.0,0.98942,1e-05,2.0895]
[1776356695419,54.04,74645.9,0.0,0.98942,1e-05,2.0895]
[1776356695447,54.04,74645.9,0.0,0.98942,1e-05,2.0895]
[1776356701299,54.04,74642.92,0.0,0.98941,1e-05,2.09192]
[1776356701400,54.03,74641.97,0.0,0.9894,1e-05,2.0926]
[1776356701438,54.03,74641.97,0.0,0.9894,1e-05,2.0926]
[1776356701833,54.03,74643.18,0.0,0.98941,1e-05,2.09119]
[1776356702794,54.03,74643.18,0.0,0.98941,1e-05,2.09119]
[1776356702938,54.03,74643.18,0.0,0.98941,1e-05,2.09119]
[1776356703010,54.03,74646.85,0.0,0.98944,1e-05,2.0867]
[1776356704856,54.03,74649.9,0.0,0.98946,1e-05,2.08275]
[1776356705862,54.03,74661.43,0.0,0.98954,1e-05,2.06918]
[1776356706873,54.03,74671.65,0.0,0.98961,1e-05,2.05722]
[1776356707879,54.03,74675.71,0.0,0.98964,1e-05,2.0524]
[1776356708887,54.03,74678.65,0.0,0.98966,1e-05,2.04889]
[1776356710901,54.03,74683.26,0.0,0.98969,1e-05,2.04334]
[1776356712915,54.03,74680.36,0.0,0.98968,1e-05,2.04642]
[1776356714929,54.02,74669.82,0.0,0.98961,1e-05,2.05827]
[1776356715936,54.02,74673.51,0.0,0.98963,1e-05,2.05387]
[1776356716938,54.02,74673.51,0.0,0.98963,1e-05,2.05387]
[1776356716943,54.02,74673.53,0.0,0.98963,1e-05,2.0537]
[1776356718021,54.02,74673.53,0.0,0.98963,1e-05,2.0537]
[1776356718122,54.02,74676.74,0.0,0.98966,1e-05,2.04986]
[1776356718943,54.02,74676.74,0.0,0.98966,1e-05,2.04986]
[1776356719197,54.02,74676.74,0.0,0.98966,1e-05,2.04986]
[1776356719280,54.02,74677.96,0.0,0.98966,1e-05,2.04819]
[1776356719550,54.02,74677.96,0.0,0.98966,1e-05,2.04819]
[1776356719690,54.02,74677.96,0.0,0.98966,1e-05,2.04819]
[1776356720971,54.02,74683.51,0.0,0.9897,1e-05,2.04169]
[1776356722985,54.02,74687.7,0.0,0.98973,1e-05,2.03666]
[1776356723717,54.02,74687.7,0.0,0.98973,1e-05,2.03666]
[1776356723937,54.02,74687.7,0.0,0.98973,1e-05,2.03666]
[1776356724164,54.02,74687.7,0.0,0.98973,1e-05,2.03666]
[1776356724191,54.02,74687.7,0.0,0.98973,1e-05,2.03666]
[1776356724265,54.02,74687.7,0.0,0.98973,1e-05,2.03654]
[1776356728020,54.02,74684.47,0.0,0.98971,1e-05,2.03978]
[1776356729680,54.02,74684.82,0.0,0.98972,1e-05,2.03926]
[1776356729691,54.02,74684.82,0.0,0.98972,1e-05,2.03926]
[1776356730803,54.01,74684.96,0.0,0.98972,1e-05,2.03898]
[1776356730947,54.01,74684.96,0.0,0.98972,1e-05,2.03898]
[1776356731041,54.01,74690.35,0.0,0.98976,1e-05,2.03149]
[1776356732048,54.01,74694.47,0.0,0.98979,1e-05,2.02669]
[1776356732921,54.01,74694.47,0.0,0.98979,1e-05,2.02669]
[1776356732945,54.01,74694.47,0.0,0.98979,1e-05,2.02669]
[1776356738090,54.01,74701.66,0.0,0.98984,1e-05,2.01798]
[1776356739097,54.01,74698.5,0.0,0.98982,1e-05,2.02148]
[1776356739690,54.01,74698.5,0.0,0.98982,1e-05,2.02148]
[1776356739946,54.01,74698.5,0.0,0.98982,1e-05,2.02148]
[1776356740104,54.01,74696.99,0.0,0.98981,1e-05,2.02312]
[1776356740558,54.01,74696.99,0.0,0.98981,1e-05,2.02312]
[1776356740689,54.01,74696.99,0.0,0.98981,1e-05,2.02312]
[1776356742121,54.01,74688.35,0.0,0.98975,1e-05,2.03278]
[1776356743377,54.01,74688.35,0.0,0.98975,1e-05,2.03278]
[1776356743441,54.01,74688.35,0.0,0.98975,1e-05,2.03278]
[1776356743418,54.01,74679.04,0.0,0.98969,1e-05,2.04324]
[1776356744094,54.01,74679.04,0.0,0.98969,1e-05,2.04324]
[1776356744202,54.01,74679.04,0.0,0.98969,1e-05,2.04324]
[1776356744261,54.01,74678.08,0.0,0.98969,1e-05,2.04434]
[1776356745142,54.01,74677.65,0.0,0.98968,1e-05,2.04471]
[1776356750180,54.0,74672.83,0.0,0.98965,1e-05,2.04961]
[1776356751186,54.0,74675.7,0.0,0.98967,1e-05,2.04619]
[1776356752188,54.0,74675.7,0.0,0.98967,1e-05,2.04619]
[1776356752442,54.0,74675.7,0.0,0.98967,1e-05,2.04619]
[1776356752290,54.0,74678.62,0.0,0.9897,1e-05,2.04271]
[1776356752821,54.0,74678.62,0.0,0.9897,1e-05,2.04271]
[1776356752941,54.0,74678.62,0.0,0.9897,1e-05,2.04271]
[1776356753202,54.0,74679.94,0.0,0.98971,1e-05,2.04107]
[1776356755216,54.0,74682.88,0.0,0.98973,1e-05,2.03746]
[1776356759244,54.0,74686.44,0.0,0.98975,1e-05,2.03294]
[1776356760411,54.0,74686.44,0.0,0.98975,1e-05,2.03294]
[1776356760440,54.0,74686.44,0.0,0.98975,1e-05,2.03294]
[1776356760251,54.0,74689.8,0.0,0.98978,1e-05,2.029]
[1776356761221,54.0,74689.8,0.0,0.98978,1e-05,2.029]
[1776356761439,54.0,74689.8,0.0,0.98978,1e-05,2.029]
[1776356761258,54.0,74692.73,0.0,0.9898,1e-05,2.02555]
[1776356762265,54.0,74696.54,0.0,0.98982,1e-05,2.02112]
[1776356763271,54.0,74700.27,0.0,0.98985,1e-05,2.0168]
[1776356764940,54.0,74701.57,0.0,0.98986,1e-05,2.01525]
[1776356765190,54.0,74701.57,0.0,0.98986,1e-05,2.01525]
[1776356766294,54.0,74705.16,0.0,0.98988,1e-05,2.01104]
[1776356767301,54.0,74707.87,0.0,0.9899,1e-05,2.00792]
[1776356767750,54.0,74707.87,0.0,0.9899,1e-05,2.00792]
[1776356767941,54.0,74707.87,0.0,0.9899,1e-05,2.00792]
[1776356768308,53.99,74707.91,0.0,0.9899,1e-05,2.00781]
[1776356768970,53.99,74707.91,0.0,0.9899,1e-05,2.00781]
[1776356769194,53.99,74707.91,0.0,0.9899,1e-05,2.00781]
[1776356770324,53.99,74704.48,0.0,0.98988,1e-05,2.01152]
[1776356771331,53.99,74700.21,0.0,0.98985,1e-05,2.01629]
[1776356772400,53.99,74700.21,0.0,0.98985,1e-05,2.01629]
[1776356772435,53.99,74700.21,0.0,0.98985,1e-05,2.01629]
[1776356772448,53.99,74694.79,0.0,0.98982,1e-05,2.02237]
[1776356772893,53.99,74694.79,0.0,0.98982,1e-05,2.02237]
[1776356772940,53.99,74694.79,0.0,0.98982,1e-05,2.02237]
[1776356773345,53.99,74692.48,0.0,0.9898,1e-05,2.02492]
[1776356778032,53.99,74693.54,0.0,0.98981,1e-05,2.02339]
[1776356778204,53.99,74693.54,0.0,0.98981,1e-05,2.02339]
[1776356779387,53.99,74674.04,0.0,0.98968,1e-05,2.04558]
[1776356779877,53.99,74674.04,0.0,0.98968,1e-05,2.04558]
[1776356780394,53.99,74656.59,0.0,0.98956,1e-05,2.0656]
[1776356781401,53.99,74653.38,0.0,0.98954,1e-05,2.06905]
[1776356782408,53.99,74645.53,0.0,0.98948,1e-05,2.07816]
[1776356782870,53.99,74645.53,0.0,0.98948,1e-05,2.07816]
[1776356783415,53.99,74637.7,0.0,0.98943,1e-05,2.08711]
[1776356784421,53.99,74634.81,0.0,0.98941,1e-05,2.09012]
[1776356786436,53.98,74632.78,0.0,0.9894,1e-05,2.09209]
[1776356791471,53.98,74634.12,0.0,0.98942,1e-05,2.08825]
[1776356792478,53.98,74641.11,0.0,0.98947,1e-05,2.0799]
[1776356793485,53.98,74645.69,0.0,0.98951,1e-05,2.07439]
[1776356794121,53.98,74645.69,0.0,0.98951,1e-05,2.07439]
[1776356794190,53.98,74645.69,0.0,0.98951,1e-05,2.07439]
[1776356794492,53.98,74647.13,0.0,0.98952,1e-05,2.07254]
[1776356795499,53.98,74644.89,0.0,0.9895,1e-05,2.07496]
[1776356795828,53.98,74644.89,0.0,0.9895,1e-05,2.07496]
[1776356795938,53.98,74644.89,0.0,0.9895,1e-05,2.07496]
[1776356796506,53.97,74640.89,0.0,0.98948,1e-05,2.07943]
[1776356797019,53.97,74640.89,0.0,0.98948,1e-05,2.07943]
[1776356797419,53.97,74640.89,0.0,0.98948,1e-05,2.07943]
[1776356797438,53.97,74640.89,0.0,0.98948,1e-05,2.07943]
[1776356797513,53.97,74636.51,0.0,0.98945,1e-05,2.08434]
[1776356798520,53.97,74633.37,0.0,0.98943,1e-05,2.08781]
[1776356800341,53.97,74635.06,0.0,0.98944,1e-05,2.08563]
[1776356800447,53.97,74635.06,0.0,0.98944,1e-05,2.08563]
[1776356805569,53.97,74635.2,0.0,0.98945,1e-05,2.08425]
[1776356807878,53.96,74634.4,0.0,0.98944,1e-05,2.08498]
[1776356807937,53.96,74634.4,0.0,0.98944,1e-05,2.08498]
[1776356814000,53.96,74636.18,0.0,0.98946,1e-05,2.08168]
[1776356814199,53.96,74636.18,0.0,0.98946,1e-05,2.08168]
[1776356814297,53.96,74640.9,0.0,0.9895,1e-05,2.07599]
[1776356814632,53.96,74642.93,0.0,0.98951,1e-05,2.07344]
[1776356815639,53.96,74649.37,0.0,0.98956,1e-05,2.06579]
[1776356816646,53.95,74651.24,0.0,0.98957,1e-05,2.06346]
[1776356819667,53.95,74648.83,0.0,0.98956,1e-05,2.06575]
[1776356820606,53.95,74648.83,0.0,0.98956,1e-05,2.06575]
[1776356820699,53.95,74648.83,0.0,0.98956,1e-05,2.06575]
[1776356824950,53.95,74649.71,0.0,0.98957,1e-05,2.06406]
[1776356825192,53.95,74649.71,0.0,0.98957,1e-05,2.06406]
[1776356825227,53.95,74656.95,0.0,0.98962,1e-05,2.05553]
[1776356825711,53.95,74659.66,0.0,0.98964,1e-05,2.05226]
[1776356826939,53.95,74659.66,0.0,0.98964,1e-05,2.05226]
[1776356827195,53.95,74659.66,0.0,0.98964,1e-05,2.05226]
[1776356827295,53.95,74660.38,0.0,0.98964,1e-05,2.05129]
[1776356827725,53.95,74662.67,0.0,0.98966,1e-05,2.04852]
[1776356832760,53.94,74661.54,0.0,0.98965,1e-05,2.04913]
[1776356836788,53.94,74666.45,0.0,0.98969,1e-05,2.04293]
[1776356837795,53.94,74669.82,0.0,0.98971,1e-05,2.03894]
[1776356838940,53.94,74669.82,0.0,0.98971,1e-05,2.03894]
[1776356839042,53.94,74673.08,0.0,0.98974,1e-05,2.03508]
[1776356841052,53.94,74674.28,0.0,0.98975,1e-05,2.03359]
[1776356841198,53.94,74674.28,0.0,0.98975,1e-05,2.03359]
[1776356841822,53.94,74670.73,0.0,0.98972,1e-05,2.03743]
[1776356844481,53.94,74669.65,0.0,0.98972,1e-05,2.03854]
[1776356843842,53.94,74666.4,0.0,0.9897,1e-05,2.04215]
[1776356844695,53.94,74666.4,0.0,0.9897,1e-05,2.04215]
[1776356845861,53.93,74661.55,0.0,0.98966,1e-05,2.04745]
[1776356850398,53.93,74661.47,0.0,0.98967,1e-05,2.04713]
[1776356850450,53.93,74661.47,0.0,0.98967,1e-05,2.04713]
[1776356850499,53.93,74663.27,0.0,0.98968,1e-05,2.04479]
[1776356850702,53.93,74663.27,0.0,0.98968,1e-05,2.04479]
[1776356850896,53.93,74665.46,0.0,0.98969,1e-05,2.04227]
[1776356851903,53.93,74667.46,0.0,0.98972,1e-05,2.03864]
[1776356854924,53.93,74669.24,0.0,0.98973,1e-05,2.03624]
[1776356857575,53.93,74669.28,0.0,0.98973,1e-05,2.03608]
[1776356857688,53.93,74667.67,0.0,0.98972,1e-05,2.03781]
[1776356862980,53.92,74667.52,0.0,0.98972,1e-05,2.03726]
[1776356866001,53.92,74665.56,0.0,0.98971,1e-05,2.03914]
[1776356870429,53.92,74667.59,0.0,0.98973,1e-05,2.03633]
[1776356870939,53.92,74667.59,0.0,0.98973,1e-05,2.03633]
[1776356871486,53.92,74671.78,0.0,0.98976,1e-05,2.03131]
[1776356872043,53.92,74677.5,0.0,0.9898,1e-05,2.02479]
[1776356876071,53.92,74680.56,0.0,0.98982,1e-05,2.02092]
[1776356880102,53.91,74682.87,0.0,0.98984,1e-05,2.01792]
[1776356882116,53.91,74686.27,0.0,0.98986,1e-05,2.01388]
[1776356882732,53.91,74686.27,0.0,0.98986,1e-05,2.01388]
[1776356882951,53.91,74686.27,0.0,0.98986,1e-05,2.01388]
[1776356883124,53.91,74688.09,0.0,0.98987,1e-05,2.01174]
[1776356884131,53.91,74691.35,0.0,0.9899,1e-05,2.00797]
[1776356885138,53.91,74696.36,0.0,0.98993,1e-05,2.00223]
[1776356887151,53.91,74698.15,0.0,0.98994,1e-05,2.0001]
[1776356889166,53.91,74703.59,0.0,0.98998,1e-05,1.99387]
[1776356890938,53.91,74703.73,0.0,0.98998,1e-05,1.99368]
[1776356891189,53.91,74703.73,0.0,0.98998,1e-05,1.99368]
[1776356891290,53.91,74704.02,0.0,0.98998,1e-05,1.99331]
[1776356893194,53.91,74700.77,0.0,0.98996,1e-05,1.9969]
[1776356894942,53.91,74699.27,0.0,0.98995,1e-05,1.99854]
[1776356897222,53.91,74701.84,0.0,0.98997,1e-05,1.99551]
[1776356898936,53.91,74702.89,0.0,0.98998,1e-05,1.99428]
[1776356899236,53.91,74704.65,0.0,0.98999,1e-05,1.99226]
[1776356904271,53.91,74705.36,0.0,0.98999,1e-05,1.99127]
[1776356907425,53.91,74705.3,0.0,0.98999,1e-05,1.99127]
[1776356907444,53.91,74705.3,0.0,0.98999,1e-05,1.99127]
[1776356913333,53.91,74704.01,0.0,0.98999,1e-05,1.99126]
[1776356913826,53.91,74704.01,0.0,0.98999,1e-05,1.99126]
[1776356913862,53.91,74704.01,0.0,0.98999,1e-05,1.99126]
[1776356913940,53.91,74704.01,0.0,0.98999,1e-05,1.99126]
[1776356914341,53.91,74703.58,0.0,0.98999,1e-05,1.9917]
[1776356917900,53.91,74705.78,0.0,0.99001,1e-05,1.98911]
[1776356917937,53.91,74705.78,0.0,0.99001,1e-05,1.98911]
[1776356917989,53.91,74705.78,0.0,0.99001,1e-05,1.98911]
[1776356918196,53.91,74705.78,0.0,0.99001,1e-05,1.98911]
[1776356918370,53.9,74708.1,0.0,0.99002,1e-05,1.98646]
[1776356920383,53.9,74712.7,0.0,0.99005,1e-05,1.98124]
[1776356921915,53.9,74712.46,0.0,0.99005,1e-05,1.98148]
[1776356921922,53.9,74712.46,0.0,0.99005,1e-05,1.98148]
[1776356921940,53.9,74712.46,0.0,0.99005,1e-05,1.98148]
[1776356922397,53.9,74711.64,0.0,0.99005,1e-05,1.98237]
[1776356927432,53.9,74711.09,0.0,0.99004,1e-05,1.98284]
[1776356932467,53.9,74710.06,0.0,0.99004,1e-05,1.98384]
[1776356934490,53.9,74697.87,0.0,0.98996,1e-05,1.99747]
[1776356935489,53.9,74693.34,0.0,0.98993,1e-05,2.00254]
[1776356936496,53.9,74691.13,0.0,0.98991,1e-05,2.00497]
[1776356936812,53.9,74691.13,0.0,0.98991,1e-05,2.00497]
[1776356936817,53.9,74691.13,0.0,0.98991,1e-05,2.00497]
[1776356936937,53.9,74691.13,0.0,0.98991,1e-05,2.00497]
[1776356937503,53.9,74691.8,0.0,0.98992,1e-05,2.00415]
[1776356941533,53.9,74681.91,0.0,0.98985,1e-05,2.01509]
[1776356942540,53.9,74677.29,0.0,0.98982,1e-05,2.02021]
[1776356944149,53.9,74676.55,0.0,0.98982,1e-05,2.02097]
[1776356944201,53.9,74676.55,0.0,0.98982,1e-05,2.02097]
[1776356944203,53.9,74676.55,0.0,0.98982,1e-05,2.02097]
[1776356944435,53.9,74676.55,0.0,0.98982,1e-05,2.02097]
[1776356944554,53.9,74677.24,0.0,0.98982,1e-05,2.0201]
[1776356947575,53.9,74673.37,0.0,0.9898,1e-05,2.02425]
[1776356949608,53.9,74674.71,0.0,0.98981,1e-05,2.02263]
[1776356949712,53.9,74674.71,0.0,0.98981,1e-05,2.02263]
[1776356949634,53.9,74673.21,0.0,0.9898,1e-05,2.02426]
[1776356949767,53.9,74673.21,0.0,0.9898,1e-05,2.02426]
[1776356949939,53.9,74673.21,0.0,0.9898,1e-05,2.02426]
[1776356950596,53.9,74677.35,0.0,0.98983,1e-05,2.01945]
[1776356951603,53.9,74681.43,0.0,0.98985,1e-05,2.01474]
[1776356952394,53.9,74681.43,0.0,0.98985,1e-05,2.01474]
[1776356952399,53.9,74681.43,0.0,0.98985,1e-05,2.01474]
[1776356952440,53.9,74681.43,0.0,0.98985,1e-05,2.01474]
[1776356952610,53.9,74682.48,0.0,0.98986,1e-05,2.01347]
[1776356957645,53.89,74681.22,0.0,0.98986,1e-05,2.01455]
[1776356958209,53.89,74681.22,0.0,0.98986,1e-05,2.01455]
[1776356958280,53.89,74681.22,0.0,0.98986,1e-05,2.01455]
[1776356958438,53.89,74681.22,0.0,0.98986,1e-05,2.01455]
[1776356958652,53.89,74681.48,0.0,0.98986,1e-05,2.01418]
[1776356959659,53.89,74677.71,0.0,0.98983,1e-05,2.01839]
[1776356960669,53.89,74651.86,0.0,0.98966,1e-05,2.04796]
[1776356961295,53.89,74651.86,0.0,0.98966,1e-05,2.04796]
[1776356961683,53.89,74627.08,0.0,0.98949,1e-05,2.07657]
[1776356962690,53.89,74624.67,0.0,0.98947,1e-05,2.07905]
[1776356964031,53.89,74621.11,0.0,0.98945,1e-05,2.08302]
[1776356967725,53.89,74611.06,0.0,0.98938,1e-05,2.09397]
[1776356969739,53.88,74612.48,0.0,0.9894,1e-05,2.09186]
[1776356974777,53.88,74612.06,0.0,0.98941,1e-05,2.09004]
[1776356979813,53.87,74614.24,0.0,0.98943,1e-05,2.08641]
[1776356982987,53.87,74614.94,0.0,0.98943,1e-05,2.08517]
[1776356983064,53.87,74614.94,0.0,0.98943,1e-05,2.08517]
[1776356983190,53.87,74614.94,0.0,0.98943,1e-05,2.08517]
[1776356983292,53.87,74614.83,0.0,0.98943,1e-05,2.08509]
[1776356986861,53.87,74610.07,0.0,0.98941,1e-05,2.08981]
[1776356987868,53.86,74602.45,0.0,0.98935,1e-05,2.09853]
[1776356989882,53.86,74596.21,0.0,0.98931,1e-05,2.1054]
[1776356992477,53.86,74593.68,0.0,0.9893,1e-05,2.10814]
[1776356992519,53.86,74593.68,0.0,0.9893,1e-05,2.10814]
[1776356992701,53.86,74593.68,0.0,0.9893,1e-05,2.10814]
[1776356992768,53.86,74593.72,0.0,0.9893,1e-05,2.10759]
[1776356994917,53.86,74589.66,0.0,0.98927,1e-05,2.11189]
[1776356999952,53.85,74588.17,0.0,0.98927,1e-05,2.11237]
[1776357000959,53.85,74595.24,0.0,0.98932,1e-05,2.10377]
[1776357002055,53.85,74604.25,0.0,0.98939,1e-05,2.09318]
[1776357002976,53.84,74609.94,0.0,0.98944,1e-05,2.08415]
[1776357003984,53.83,74612.74,0.0,0.98946,1e-05,2.08047]
[1776357006506,53.83,74612.15,0.0,0.98946,1e-05,2.08096]
[1776357006553,53.83,74612.15,0.0,0.98946,1e-05,2.08096]
[1776357006702,53.83,74612.15,0.0,0.98946,1e-05,2.08096]
[1776357006759,53.83,74612.3,0.0,0.98946,1e-05,2.08039]
[1776357010027,53.83,74617.77,0.0,0.9895,1e-05,2.07344]
[1776357011033,53.83,74622.58,0.0,0.98954,1e-05,2.06766]
[1776357013048,53.83,74627.27,0.0,0.98957,1e-05,2.06187]
[1776357014256,53.83,74627.27,0.0,0.98957,1e-05,2.06187]
[1776357014438,53.83,74627.27,0.0,0.98957,1e-05,2.06187]
[1776357014458,53.83,74629.84,0.0,0.98959,1e-05,2.05873]
[1776357018083,53.82,74634.17,0.0,0.98962,1e-05,2.0531]
[1776357019715,53.82,74634.17,0.0,0.98962,1e-05,2.0531]
[1776357019756,53.82,74634.17,0.0,0.98962,1e-05,2.0531]
[1776357019799,53.82,74635.37,0.0,0.98963,1e-05,2.05142]
[1776357019938,53.82,74635.37,0.0,0.98963,1e-05,2.05142]
[1776357025132,53.82,74646.63,0.0,0.98971,1e-05,2.0378]
[1776357027146,53.82,74649.65,0.0,0.98974,1e-05,2.03412]
[1776357028155,53.82,74642.39,0.0,0.98969,1e-05,2.04235]
[1776357029730,53.82,74642.39,0.0,0.98969,1e-05,2.04235]
[1776357029774,53.82,74642.39,0.0,0.98969,1e-05,2.04235]
[1776357029831,53.81,74636.61,0.0,0.98965,1e-05,2.04876]
[1776357029939,53.81,74636.61,0.0,0.98965,1e-05,2.04876]
[1776357035205,53.81,74636.75,0.0,0.98966,1e-05,2.04672]
[1776357037219,53.81,74629.68,0.0,0.98961,1e-05,2.05461]
[1776357038963,53.81,74629.39,0.0,0.98961,1e-05,2.05479]
[1776357039028,53.81,74629.39,0.0,0.98961,1e-05,2.05479]
[1776357039193,53.81,74629.39,0.0,0.98961,1e-05,2.05479]
[1776357039233,53.81,74628.03,0.0,0.9896,1e-05,2.05621]
[1776357044268,53.8,74623.32,0.0,0.98958,1e-05,2.0609]
[1776357045275,53.8,74619.32,0.0,0.98955,1e-05,2.06538]
[1776357046282,53.8,74610.21,0.0,0.98949,1e-05,2.07581]
[1776357047289,53.8,74605.4,0.0,0.98945,1e-05,2.08123]
[1776357050311,53.8,74601.23,0.0,0.98943,1e-05,2.0855]
[1776357051320,53.8,74593.46,0.0,0.98938,1e-05,2.0944]
[1776357052067,53.8,74593.46,0.0,0.98938,1e-05,2.0944]
[1776357052212,53.8,74593.46,0.0,0.98938,1e-05,2.0944]
[1776357052230,53.8,74593.46,0.0,0.98938,1e-05,2.0944]
[1776357052437,53.8,74593.46,0.0,0.98938,1e-05,2.0944]
[1776357052538,53.8,74594.65,0.0,0.98939,1e-05,2.09278]
[1776357058370,53.79,74588.09,0.0,0.98935,1e-05,2.09916]
[1776357060384,53.79,74592.13,0.0,0.98938,1e-05,2.09394]
[1776357061391,53.79,74602.82,0.0,0.98945,1e-05,2.08119]
[1776357062399,53.79,74606.79,0.0,0.98948,1e-05,2.07636]
[1776357065386,53.78,74609.54,0.0,0.9895,1e-05,2.07277]
[1776357065441,53.78,74609.54,0.0,0.9895,1e-05,2.07277]
[1776357066428,53.78,74615.46,0.0,0.98955,1e-05,2.06553]
[1776357067435,53.78,74623.15,0.0,0.9896,1e-05,2.05644]
[1776357068442,53.78,74628.69,0.0,0.98964,1e-05,2.04988]
[1776357069449,53.78,74635.26,0.0,0.98969,1e-05,2.04217]
[1776357070456,53.78,74626.94,0.0,0.98963,1e-05,2.05164]
[1776357071463,53.78,74619.98,0.0,0.98958,1e-05,2.05956]
[1776357073477,53.78,74615.86,0.0,0.98956,1e-05,2.06402]
[1776357074831,53.78,74615.86,0.0,0.98956,1e-05,2.06402]
[1776357074838,53.78,74615.86,0.0,0.98956,1e-05,2.06402]
[1776357074942,53.78,74615.62,0.0,0.98956,1e-05,2.06414]
[1776357075491,53.78,74613.36,0.0,0.98954,1e-05,2.0666]
[1776357076498,53.77,74608.75,0.0,0.98951,1e-05,2.07179]
[1776357077505,53.77,74599.32,0.0,0.98945,1e-05,2.08262]
[1776357078512,53.77,74590.68,0.0,0.98939,1e-05,2.09255]
[1776357079518,53.77,74585.43,0.0,0.98935,1e-05,2.0985]
[1776357081533,53.77,74579.85,0.0,0.98931,1e-05,2.10462]
[1776357082193,53.77,74579.85,0.0,0.98931,1e-05,2.10462]
[1776357082540,53.77,74579.91,0.0,0.98932,1e-05,2.10432]
[1776357085842,53.77,74580.46,0.0,0.98932,1e-05,2.10319]
[1776357085967,53.76,74580.08,0.0,0.98932,1e-05,2.1034]
[1776357086568,53.76,74573.86,0.0,0.98928,1e-05,2.11051]
[1776357088582,53.76,74567.35,0.0,0.98924,1e-05,2.11774]
[1776357092638,53.76,74569.28,0.0,0.98926,1e-05,2.11343]
[1776357092699,53.76,74569.28,0.0,0.98926,1e-05,2.11343]
[1776357092702,53.76,74569.28,0.0,0.98926,1e-05,2.11343]
[1776357092799,53.75,74570.83,0.0,0.98927,1e-05,2.11108]
[1776357092938,53.75,74570.83,0.0,0.98927,1e-05,2.11108]
[1776357093623,53.75,74580.34,0.0,0.98934,1e-05,2.09985]
[1776357094626,53.75,74585.41,0.0,0.98938,1e-05,2.09363]
[1776357095633,53.75,74588.99,0.0,0.9894,1e-05,2.08919]
[1776357097658,53.75,74579.23,0.0,0.98934,1e-05,2.10025]
[1776357098991,53.75,74576.62,0.0,0.98932,1e-05,2.10311]
[1776357099193,53.75,74576.62,0.0,0.98932,1e-05,2.10311]
[1776357099667,53.75,74581.78,0.0,0.98936,1e-05,2.0968]
[1776357100951,53.75,74582.66,0.0,0.98937,1e-05,2.09553]
[1776357101198,53.75,74582.66,0.0,0.98937,1e-05,2.09553]
[1776357101682,53.75,74581.31,0.0,0.98936,1e-05,2.0969]
[1776357103620,53.74,74578.69,0.0,0.98934,1e-05,2.09977]
[1776357103707,53.74,74578.69,0.0,0.98934,1e-05,2.09977]
[1776357104705,53.74,74584.77,0.0,0.98939,1e-05,2.09217]
[1776357107726,53.74,74590.51,0.0,0.98943,1e-05,2.0848]
[1776357109916,53.74,74589.94,0.0,0.98943,1e-05,2.08507]
[1776357109949,53.74,74590.35,0.0,0.98943,1e-05,2.08439]
[1776357110135,53.74,74590.35,0.0,0.98943,1e-05,2.08439]
[1776357110202,53.74,74590.35,0.0,0.98943,1e-05,2.08439]
[1776357110748,53.74,74589.72,0.0,0.98943,1e-05,2.08494]
[1776357113691,53.73,74588.63,0.0,0.98942,1e-05,2.08582]
[1776357113948,53.73,74587.18,0.0,0.98942,1e-05,2.08733]
[1776357116790,53.73,74592.3,0.0,0.98945,1e-05,2.08075]
[1776357118012,53.73,74593.42,0.0,0.98946,1e-05,2.07926]
[1776357118112,53.73,74593.42,0.0,0.98946,1e-05,2.07926]
[1776357118199,53.73,74593.42,0.0,0.98946,1e-05,2.07926]
[1776357118803,53.73,74594.06,0.0,0.98947,1e-05,2.07832]
[1776357123844,53.72,74598.93,0.0,0.98951,1e-05,2.07172]
[1776357124847,53.72,74602.92,0.0,0.98954,1e-05,2.0669]
[1776357126050,53.72,74602.78,0.0,0.98954,1e-05,2.0669]
[1776357126199,53.72,74602.78,0.0,0.98954,1e-05,2.0669]
[1776357126275,53.72,74602.78,0.0,0.98954,1e-05,2.0669]
[1776357126443,53.72,74602.78,0.0,0.98954,1e-05,2.0669]
[1776357126861,53.72,74610.33,0.0,0.98959,1e-05,2.05797]
[1776357128875,53.72,74605.15,0.0,0.98956,1e-05,2.0637]
[1776357129882,53.72,74594.51,0.0,0.98948,1e-05,2.07594]
[1776357130889,53.72,74590.23,0.0,0.98945,1e-05,2.08077]
[1776357131896,53.72,74584.63,0.0,0.98942,1e-05,2.08715]
[1776357132896,53.72,74584.63,0.0,0.98942,1e-05,2.08715]
[1776357132946,53.72,74584.63,0.0,0.98942,1e-05,2.08715]
[1776357134917,53.71,74579.19,0.0,0.98938,1e-05,2.09293]
[1776357136931,53.71,74584.71,0.0,0.98942,1e-05,2.08603]
[1776357138945,53.71,74592.68,0.0,0.98948,1e-05,2.0763]
[1776357139784,53.71,74592.68,0.0,0.98948,1e-05,2.0763]
[1776357139940,53.71,74592.68,0.0,0.98948,1e-05,2.0763]
[1776357140067,53.71,74594.52,0.0,0.98949,1e-05,2.07397]
[1776357140218,53.71,74594.52,0.0,0.98949,1e-05,2.07397]
[1776357140960,53.71,74594.14,0.0,0.98949,1e-05,2.07424]
[1776357142974,53.71,74587.3,0.0,0.98945,1e-05,2.08188]
[1776357143605,53.71,74587.3,0.0,0.98945,1e-05,2.08188]
[1776357143695,53.71,74587.3,0.0,0.98945,1e-05,2.08188]
[1776357145582,53.7,74585.29,0.0,0.98943,1e-05,2.08404]
[1776357145695,53.7,74585.29,0.0,0.98943,1e-05,2.08404]
[1776357145796,53.7,74580.51,0.0,0.9894,1e-05,2.08925]
[1776357145995,53.7,74577.07,0.0,0.98938,1e-05,2.0933]
[1776357147304,53.7,74577.07,0.0,0.98938,1e-05,2.0933]
[1776357147438,53.7,74577.07,0.0,0.98938,1e-05,2.0933]
[1776357150026,53.7,74581.85,0.0,0.98942,1e-05,2.08684]
[1776357151039,53.7,74581.85,0.0,0.98942,1e-05,2.08684]
[1776357151205,53.7,74581.85,0.0,0.98942,1e-05,2.08684]
[1776357151727,53.7,74581.85,0.0,0.98942,1e-05,2.08684]
[1776357151942,53.7,74581.85,0.0,0.98942,1e-05,2.08684]
[1776357151959,53.7,74584.77,0.0,0.98945,1e-05,2.0818]
[1776357156068,53.69,74591.32,0.0,0.9895,1e-05,2.07339]
[1776357157035,53.69,74591.32,0.0,0.9895,1e-05,2.07339]
[1776357157200,53.69,74591.32,0.0,0.9895,1e-05,2.07339]
[1776357157326,53.69,74591.32,0.0,0.9895,1e-05,2.07339]
[1776357157447,53.69,74591.32,0.0,0.9895,1e-05,2.07339]
[1776357157470,53.69,74595.94,0.0,0.98953,1e-05,2.06783]
[1776357160096,53.69,74592.35,0.0,0.98951,1e-05,2.07153]
[1776357161097,53.69,74592.35,0.0,0.98951,1e-05,2.07153]
[1776357163314,53.69,74589.57,0.0,0.98949,1e-05,2.07443]
[1776357164166,53.69,74594.2,0.0,0.98952,1e-05,2.06868]
[1776357165132,53.69,74612.45,0.0,0.98965,1e-05,2.04732]
[1776357166139,53.68,74606.08,0.0,0.98961,1e-05,2.05457]
[1776357167671,53.68,74606.08,0.0,0.98961,1e-05,2.05457]
[1776357167759,53.68,74606.08,0.0,0.98961,1e-05,2.05457]
[1776357167810,53.68,74603.89,0.0,0.98959,1e-05,2.05683]
[1776357168020,53.68,74603.89,0.0,0.98959,1e-05,2.05683]
[1776357168265,53.68,74603.89,0.0,0.98959,1e-05,2.05683]
[1776357168357,53.68,74604.47,0.0,0.9896,1e-05,2.05616]
[1776357172182,53.68,74597.15,0.0,0.98955,1e-05,2.0641]
[1776357173629,53.68,74597.15,0.0,0.98955,1e-05,2.0641]
[1776357173694,53.68,74597.15,0.0,0.98955,1e-05,2.0641]
[1776357175203,53.68,74588.14,0.0,0.98949,1e-05,2.07414]
[1776357176669,53.68,74588.14,0.0,0.98949,1e-05,2.07414]
[1776357176692,53.68,74588.14,0.0,0.98949,1e-05,2.07414]
[1776357176841,53.68,74588.14,0.0,0.98949,1e-05,2.07414]
[1776357176942,53.68,74588.14,0.0,0.98949,1e-05,2.07414]
[1776357176954,53.68,74582.05,0.0,0.98945,1e-05,2.08091]
[1776357178223,53.68,74586.66,0.0,0.98948,1e-05,2.07534]
[1776357180290,53.67,74584.74,0.0,0.98947,1e-05,2.07741]
[1776357180381,53.67,74584.74,0.0,0.98947,1e-05,2.07741]
[1776357184388,53.67,74581.28,0.0,0.98945,1e-05,2.08073]
[1776357184454,53.67,74581.28,0.0,0.98945,1e-05,2.08073]
[1776357184513,53.67,74580.79,0.0,0.98945,1e-05,2.08112]
[1776357185284,53.67,74573.5,0.0,0.9894,1e-05,2.0895]
[1776357186298,53.67,74568.7,0.0,0.98937,1e-05,2.09494]
[1776357188014,53.67,74568.7,0.0,0.98937,1e-05,2.09494]
[1776357187298,53.67,74540.23,0.0,0.98916,1e-05,2.12872]
[1776357188319,53.67,74509.21,0.0,0.98894,1e-05,2.16554]
[1776357189315,53.67,74497.6,0.0,0.98886,1e-05,2.17965]
[1776357190467,53.67,74497.6,0.0,0.98886,1e-05,2.17965]
[1776357190526,53.67,74515.76,0.0,0.98899,1e-05,2.15762]
[1776357191353,53.66,74521.05,0.0,0.98903,1e-05,2.1509]
[1776357192367,53.66,74515.27,0.0,0.98899,1e-05,2.15787]
[1776357194395,53.66,74523.4,0.0,0.98905,1e-05,2.14775]
[1776357195401,53.66,74530.91,0.0,0.9891,1e-05,2.13873]
[1776357196408,53.66,74521.41,0.0,0.98904,1e-05,2.14953]
[1776357197415,53.66,74514.6,0.0,0.98899,1e-05,2.15744]
[1776357198422,53.66,74509.74,0.0,0.98896,1e-05,2.16299]
[1776357202451,53.65,74492.39,0.0,0.98884,1e-05,2.18272]
[1776357203458,53.65,74482.27,0.0,0.98877,1e-05,2.19472]
[1776357204465,53.65,74483.23,0.0,0.98878,1e-05,2.19315]
[1776357207486,53.64,74487.73,0.0,0.98882,1e-05,2.18649]
[1776357209500,53.64,74498.4,0.0,0.9889,1e-05,2.17274]
[1776357210804,53.64,74496.57,0.0,0.98889,1e-05,2.17461]
[1776357212521,53.63,74489.92,0.0,0.98885,1e-05,2.18072]
[1776357214534,53.63,74495.12,0.0,0.98889,1e-05,2.17366]
[1776357215917,53.63,74495.12,0.0,0.98889,1e-05,2.17366]
[1776357216562,53.63,74479.19,0.0,0.98878,1e-05,2.19238]
[1776357217567,53.62,74468.39,0.0,0.9887,1e-05,2.20525]
[1776357218574,53.62,74468.41,0.0,0.9887,1e-05,2.20481]
[1776357219610,53.62,74468.41,0.0,0.9887,1e-05,2.20481]
[1776357219642,53.62,74458.61,0.0,0.98863,1e-05,2.21648]
[1776357220589,53.62,74450.8,0.0,0.98858,1e-05,2.22571]
[1776357221596,53.61,74446.26,0.0,0.98855,1e-05,2.2309]
[1776357223610,53.59,74449.93,0.0,0.9886,1e-05,2.22135]
[1776357224620,53.59,74441.66,0.0,0.98854,1e-05,2.23117]
[1776357225782,53.59,74441.66,0.0,0.98854,1e-05,2.23117]
[1776357225808,53.57,74432.82,0.0,0.9885,1e-05,2.23757]
[1776357226639,53.56,74431.81,0.0,0.9885,1e-05,2.23836]
[1776357227660,53.54,74417.55,0.0,0.98842,1e-05,2.25147]
[1776357228662,53.54,74390.12,0.0,0.98821,1e-05,2.28561]
[1776357229288,53.54,74390.12,0.0,0.98821,1e-05,2.28561]
[1776357229670,53.52,74362.97,0.0,0.98803,1e-05,2.31526]
[1776357230694,53.49,74352.25,0.0,0.98798,1e-05,2.3235]
[1776357231856,53.49,74352.25,0.0,0.98798,1e-05,2.3235]
[1776357231861,53.49,74334.18,0.0,0.98784,1e-05,2.34626]
[1776357232700,53.46,74331.83,0.0,0.98786,1e-05,2.34303]
[1776357233865,53.46,74331.83,0.0,0.98786,1e-05,2.34303]
[1776357233877,53.43,74333.13,0.0,0.98791,1e-05,2.33481]
[1776357234783,53.4,74343.45,0.0,0.98803,1e-05,2.31506]
[1776357235744,53.4,74352.43,0.0,0.9881,1e-05,2.30352]
[1776357236758,53.34,74346.33,0.0,0.98812,1e-05,2.29944]
[1776357237250,53.34,74346.33,0.0,0.98812,1e-05,2.29944]
[1776357237763,53.32,74329.22,0.0,0.98802,1e-05,2.31574]
[1776357238770,53.29,74323.72,0.0,0.98801,1e-05,2.31684]
[1776357240803,53.24,74330.66,0.0,0.98814,1e-05,2.29614]
[1776357241174,53.24,74330.66,0.0,0.98814,1e-05,2.29614]
[1776357241802,53.24,74346.83,0.0,0.98826,1e-05,2.27548]
[1776357242806,53.21,74357.68,0.0,0.98838,1e-05,2.25567]
[1776357243813,53.21,74356.82,0.0,0.98838,1e-05,2.25627]
[1776357248218,53.2,74358.53,0.0,0.9884,1e-05,2.25266]
[1776357248855,53.2,74335.01,0.0,0.98822,1e-05,2.28206]
[1776357249865,53.19,74323.89,0.0,0.98814,1e-05,2.2953]
[1776357250876,53.17,74336.07,0.0,0.98827,1e-05,2.27426]
[1776357251878,53.17,74336.07,0.0,0.98827,1e-05,2.27426]
[1776357251880,53.16,74349.76,0.0,0.98838,1e-05,2.25636]
[1776357252890,53.16,74355.71,0.0,0.98843,1e-05,2.24836]
[1776357254904,53.16,74362.9,0.0,0.98849,1e-05,2.23839]
[1776357255911,53.16,74366.33,0.0,0.98851,1e-05,2.23407]
[1776357256918,53.15,74356.26,0.0,0.98844,1e-05,2.24588]
[1776357257925,53.15,74341.61,0.0,0.98833,1e-05,2.26397]
[1776357258934,53.15,74334.54,0.0,0.98828,1e-05,2.27248]
[1776357261959,53.14,74332.42,0.0,0.98827,1e-05,2.27368]
[1776357263974,53.14,74341.58,0.0,0.98835,1e-05,2.26102]
[1776357265158,53.13,74362.11,0.0,0.98851,1e-05,2.23461]
[1776357265990,53.13,74382.34,0.0,0.98867,1e-05,2.20887]
[1776357266997,53.13,74397.08,0.0,0.98878,1e-05,2.1902]
[1776357268008,53.13,74398.05,0.0,0.98879,1e-05,2.18865]
[1776357269012,53.13,74392.13,0.0,0.98875,1e-05,2.19564]
[1776357270019,53.13,74387.25,0.0,0.98871,1e-05,2.20133]
[1776357271026,53.12,74381.55,0.0,0.98868,1e-05,2.20677]
[1776357273040,53.12,74376.62,0.0,0.98864,1e-05,2.21216]
[1776357274047,53.12,74365.02,0.0,0.98856,1e-05,2.22627]
[1776357275054,53.12,74362.68,0.0,0.98854,1e-05,2.22879]
[1776357276061,53.11,74355.5,0.0,0.98849,1e-05,2.2374]
[1776357277068,53.11,74351.79,0.0,0.98847,1e-05,2.24163]
[1776357279082,53.11,74339.58,0.0,0.98838,1e-05,2.25618]
[1776357280089,53.11,74338.44,0.0,0.98837,1e-05,2.25715]
[1776357281095,53.1,74347.27,0.0,0.98844,1e-05,2.2455]
[1776357282102,53.1,74347.2,0.0,0.98844,1e-05,2.24514]
[1776357283110,53.1,74358.56,0.0,0.98853,1e-05,2.23038]
[1776357284117,53.1,74364.5,0.0,0.98858,1e-05,2.2225]
[1776357285130,53.1,74349.5,0.0,0.98847,1e-05,2.24095]
[1776357286132,53.09,74332.56,0.0,0.98834,1e-05,2.26195]
[1776357287139,53.09,74336.95,0.0,0.98838,1e-05,2.25589]
[1776357288147,53.09,74343.17,0.0,0.98843,1e-05,2.24754]
[1776357290161,53.09,74338.31,0.0,0.9884,1e-05,2.25278]
[1776357295196,53.07,74336.79,0.0,0.9884,1e-05,2.25239]
[1776357298217,53.07,74331.41,0.0,0.98837,1e-05,2.25782]
[1776357301566,53.06,74331.05,0.0,0.98837,1e-05,2.25732]
[1776357301587,53.06,74335.88,0.0,0.98841,1e-05,2.25073]
[1776357303295,53.06,74332.21,0.0,0.98839,1e-05,2.25445]
[1776357305185,53.06,74332.21,0.0,0.98839,1e-05,2.25445]
[1776357305227,53.05,74316.41,0.0,0.98827,1e-05,2.2736]
[1776357305309,53.05,74307.38,0.0,0.9882,1e-05,2.28516]
[1776357306320,53.05,74304.95,0.0,0.98818,1e-05,2.28775]
[1776357307341,53.05,74300.45,0.0,0.98815,1e-05,2.29301]
[1776357311356,53.06,74295.67,0.0,0.9881,1e-05,2.30121]
[1776357314827,53.08,74294.22,0.0,0.98806,1e-05,2.30721]
[1776357314916,53.08,74285.39,0.0,0.98799,1e-05,2.31902]
[1776357315393,53.08,74270.39,0.0,0.98787,1e-05,2.33855]
[1776357316400,53.09,74261.44,0.0,0.98778,1e-05,2.35377]
[1776357317906,53.09,74261.44,0.0,0.98778,1e-05,2.35377]
[1776357317912,53.11,74249.08,0.0,0.98766,1e-05,2.37292]
[1776357318417,53.12,74254.55,0.0,0.98769,1e-05,2.36823]
[1776357320431,53.14,74248.35,0.0,0.98761,1e-05,2.38152]
[1776357322453,53.16,74245.57,0.0,0.98756,1e-05,2.38973]
[1776357325479,53.19,74253.02,0.0,0.98758,1e-05,2.38617]
[1776357326486,53.19,74260.18,0.0,0.98764,1e-05,2.3769]
[1776357327493,53.19,74264.61,0.0,0.98768,1e-05,2.37127]
[1776357328500,53.19,74274.29,0.0,0.98775,1e-05,2.35878]
[1776357329507,53.19,74282.03,0.0,0.98781,1e-05,2.34888]
[1776357330514,53.2,74287.92,0.0,0.98786,1e-05,2.34145]
[1776357331521,53.2,74290.26,0.0,0.98788,1e-05,2.33736]
[1776357332527,53.2,74295.45,0.0,0.98792,1e-05,2.33091]
[1776357333535,53.2,74291.07,0.0,0.98789,1e-05,2.33691]
[1776357334542,53.2,74286.9,0.0,0.98785,1e-05,2.34267]
[1776357335549,53.2,74292.03,0.0,0.98789,1e-05,2.33629]
[1776357337564,53.21,74277.53,0.0,0.98777,1e-05,2.35585]
[1776357339150,53.21,74277.53,0.0,0.98777,1e-05,2.35585]
[1776357339222,53.21,74269.93,0.0,0.9877,1e-05,2.36642]
[1776357339578,53.21,74259.58,0.0,0.98762,1e-05,2.38007]
[1776357341592,53.21,74266.9,0.0,0.98768,1e-05,2.37091]
[1776357343079,53.21,74266.9,0.0,0.98768,1e-05,2.37091]
[1776357343182,53.21,74272.39,0.0,0.98772,1e-05,2.36417]
[1776357343606,53.21,74278.31,0.0,0.98777,1e-05,2.3564]
[1776357345099,53.21,74278.31,0.0,0.98777,1e-05,2.3564]
[1776357345115,53.22,74279.43,0.0,0.98777,1e-05,2.35547]
[1776357345620,53.22,74274.38,0.0,0.98773,1e-05,2.3621]
[1776357347639,53.22,74296.27,0.0,0.9879,1e-05,2.33402]
[1776357348737,53.22,74296.27,0.0,0.9879,1e-05,2.33402]
[1776357348831,53.22,74299.29,0.0,0.98792,1e-05,2.33067]
[1776357352677,53.21,74295.52,0.0,0.98791,1e-05,2.3331]
[1776357357712,53.21,74302.31,0.0,0.98796,1e-05,2.32497]
[1776357359731,53.21,74306.92,0.0,0.98799,1e-05,2.31934]
[1776357360736,53.22,74323.34,0.0,0.98812,1e-05,2.2985]
[1776357361743,53.22,74341.9,0.0,0.98826,1e-05,2.2755]
[1776357362754,53.22,74345.54,0.0,0.98829,1e-05,2.27086]
[1776357363762,53.22,74357.93,0.0,0.98838,1e-05,2.25558]
[1776357364767,53.22,74364.35,0.0,0.98844,1e-05,2.24651]
[1776357365775,53.21,74369.53,0.0,0.98848,1e-05,2.23954]
[1776357367802,53.21,74398.15,0.0,0.9887,1e-05,2.20336]
[1776357368808,53.21,74408.96,0.0,0.98878,1e-05,2.18955]
[1776357369821,53.21,74411.35,0.0,0.9888,1e-05,2.18623]
[1776357370825,53.2,74399.58,0.0,0.98872,1e-05,2.2001]
[1776357372150,53.2,74399.58,0.0,0.98872,1e-05,2.2001]
[1776357372239,53.2,74395.17,0.0,0.98869,1e-05,2.2052]
[1776357376101,53.2,74395.94,0.0,0.9887,1e-05,2.20312]
[1776357376160,53.2,74399.79,0.0,0.98873,1e-05,2.19798]
[1776357377909,53.19,74394.91,0.0,0.9887,1e-05,2.20367]
[1776357378920,53.19,74386.64,0.0,0.98863,1e-05,2.21396]
[1776357379926,53.19,74384.01,0.0,0.98862,1e-05,2.21649]
[1776357381948,53.19,74390.05,0.0,0.98867,1e-05,2.20857]
[1776357382959,53.19,74401.71,0.0,0.98876,1e-05,2.19372]
[1776357383966,53.18,74410.29,0.0,0.98882,1e-05,2.18241]
[1776357384973,53.18,74413.61,0.0,0.98885,1e-05,2.178]
[1776357390017,53.17,74413.02,0.0,0.98886,1e-05,2.17713]
[1776357392029,53.17,74417.46,0.0,0.9889,1e-05,2.16979]
[1776357393036,53.17,74423.28,0.0,0.98894,1e-05,2.16236]
[1776357395050,53.17,74430.06,0.0,0.989,1e-05,2.15352]
[1776357396058,53.17,74426.5,0.0,0.98897,1e-05,2.15759]
[1776357400086,53.16,74434.6,0.0,0.98904,1e-05,2.14661]
[1776357402937,53.16,74434.48,0.0,0.98904,1e-05,2.14623]
[1776357403107,53.16,74427.4,0.0,0.98899,1e-05,2.15459]
[1776357404114,53.16,74422.77,0.0,0.98896,1e-05,2.15996]
[1776357405122,53.15,74416.59,0.0,0.98891,1e-05,2.16723]
[1776357406129,53.15,74409.93,0.0,0.98887,1e-05,2.1751]
[1776357406443,53.15,74409.93,0.0,0.98887,1e-05,2.1751]
[1776357412171,53.14,74409.94,0.0,0.98888,1e-05,2.17316]
[1776357414186,53.14,74404.75,0.0,0.98884,1e-05,2.1789]
[1776357415192,53.14,74397.77,0.0,0.98879,1e-05,2.18718]
[1776357418214,53.13,74392.32,0.0,0.98876,1e-05,2.19288]
[1776357420228,53.13,74398.54,0.0,0.98881,1e-05,2.18448]
[1776357421092,53.13,74398.54,0.0,0.98881,1e-05,2.18448]
[1776357421204,53.13,74398.54,0.0,0.98881,1e-05,2.18448]
[1776357424073,53.13,74402.12,0.0,0.98884,1e-05,2.17906]
[1776357424194,53.13,74402.12,0.0,0.98884,1e-05,2.17906]
[1776357424261,53.12,74405.24,0.0,0.98887,1e-05,2.17489]
[1776357425015,53.12,74405.24,0.0,0.98887,1e-05,2.17489]
[1776357425191,53.12,74405.24,0.0,0.98887,1e-05,2.17489]
[1776357425268,53.12,74398.82,0.0,0.98882,1e-05,2.18247]
[1776357426275,53.12,74395.02,0.0,0.98879,1e-05,2.18683]
[1776357429309,53.12,74368.44,0.0,0.9886,1e-05,2.21885]
[1776357430199,53.12,74368.44,0.0,0.9886,1e-05,2.21885]
[1776357430306,53.11,74341.5,0.0,0.9884,1e-05,2.25235]
[1776357431313,53.11,74332.57,0.0,0.98833,1e-05,2.26322]
[1776357432320,53.11,74338.34,0.0,0.98838,1e-05,2.25542]
[1776357432835,53.11,74338.34,0.0,0.98838,1e-05,2.25542]
[1776357433327,53.11,74343.64,0.0,0.98842,1e-05,2.24825]
[1776357434334,53.11,74349.14,0.0,0.98847,1e-05,2.24086]
[1776357435341,53.1,74358.84,0.0,0.98854,1e-05,2.22822]
[1776357436348,53.1,74369.37,0.0,0.98863,1e-05,2.21463]
[1776357437358,53.1,74379.6,0.0,0.9887,1e-05,2.2015]
[1776357438365,53.1,74387.56,0.0,0.98877,1e-05,2.19126]
[1776357439372,53.1,74394.72,0.0,0.98882,1e-05,2.18207]
[1776357440915,53.09,74396.13,0.0,0.98883,1e-05,2.18]
[1776357443400,53.09,74400.3,0.0,0.98887,1e-05,2.1739]
[1776357444877,53.09,74398.13,0.0,0.98886,1e-05,2.17626]
[1776357445414,53.09,74391.6,0.0,0.98881,1e-05,2.184]
[1776357447428,53.08,74389.34,0.0,0.9888,1e-05,2.18613]
[1776357448435,53.08,74393.82,0.0,0.98883,1e-05,2.18026]
[1776357449442,53.08,74398.29,0.0,0.98887,1e-05,2.17444]
[1776357454481,53.07,74406.74,0.0,0.98895,1e-05,2.16129]
[1776357457528,53.07,74403.59,0.0,0.98893,1e-05,2.16458]
[1776357457707,53.07,74403.59,0.0,0.98893,1e-05,2.16458]
[1776357458977,53.07,74402.93,0.0,0.98892,1e-05,2.1648]
[1776357459201,53.07,74402.93,0.0,0.98892,1e-05,2.1648]
[1776357459302,53.07,74407.54,0.0,0.98896,1e-05,2.15887]
[1776357463565,53.06,74409.97,0.0,0.98898,1e-05,2.15503]
[1776357463703,53.06,74409.97,0.0,0.98898,1e-05,2.15503]
[1776357465503,53.06,74408.48,0.0,0.98897,1e-05,2.15629]
[1776357465577,53.06,74408.48,0.0,0.98897,1e-05,2.15629]
[1776357465677,53.06,74404.04,0.0,0.98894,1e-05,2.16144]
[1776357467569,53.06,74410.02,0.0,0.98899,1e-05,2.15354]
[1776357469595,53.05,74412.9,0.0,0.98901,1e-05,2.14973]
[1776357469668,53.05,74406.64,0.0,0.98897,1e-05,2.1571]
[1776357470597,53.05,74387.65,0.0,0.98883,1e-05,2.18016]
[1776357471604,53.05,74378.89,0.0,0.98877,1e-05,2.1907]
[1776357472611,53.05,74377.99,0.0,0.98876,1e-05,2.19149]
[1776357473617,53.05,74378.27,0.0,0.98877,1e-05,2.19079]
[1776357476639,53.04,74384.55,0.0,0.98882,1e-05,2.18197]
[1776357477622,53.04,74384.55,0.0,0.98882,1e-05,2.18197]
[1776357477697,53.04,74384.55,0.0,0.98882,1e-05,2.18197]
[1776357477937,53.04,74384.55,0.0,0.98882,1e-05,2.18197]
[1776357478200,53.04,74384.55,0.0,0.98882,1e-05,2.18197]
[1776357478302,53.04,74387.72,0.0,0.98885,1e-05,2.17738]
[1776357481683,53.04,74388.77,0.0,0.98886,1e-05,2.17544]
[1776357482681,53.03,74383.18,0.0,0.98882,1e-05,2.1817]
[1776357483865,53.03,74383.18,0.0,0.98882,1e-05,2.1817]
[1776357483943,53.03,74383.18,0.0,0.98882,1e-05,2.1817]
[1776357484044,53.03,74379.97,0.0,0.9888,1e-05,2.18503]
[1776357486708,53.03,74385.79,0.0,0.98885,1e-05,2.17717]
[1776357487716,53.02,74389.42,0.0,0.98888,1e-05,2.17237]
[1776357492750,53.02,74391.48,0.0,0.9889,1e-05,2.1683]
[1776357494765,53.01,74398.28,0.0,0.98896,1e-05,2.15935]
[1776357495793,53.01,74398.28,0.0,0.98896,1e-05,2.15935]
[1776357497205,53.01,74400.71,0.0,0.98898,1e-05,2.15579]
[1776357500727,53.01,74401.01,0.0,0.98899,1e-05,2.15432]
[1776357500949,53.01,74401.01,0.0,0.98899,1e-05,2.15432]
[1776357500964,53.01,74403.15,0.0,0.989,1e-05,2.15143]
[1776357501814,53.01,74414.65,0.0,0.98909,1e-05,2.13741]
[1776357502821,53.0,74425.45,0.0,0.98917,1e-05,2.12404]
[1776357503828,53.0,74433.4,0.0,0.98923,1e-05,2.11398]
[1776357506231,53.0,74434.57,0.0,0.98924,1e-05,2.11217]
[1776357507856,53.0,74438.21,0.0,0.98927,1e-05,2.1076]
[1776357509870,53.0,74442.71,0.0,0.9893,1e-05,2.10163]
[1776357512396,53.0,74443.31,0.0,0.98931,1e-05,2.10074]
[1776357512426,52.99,74438.7,0.0,0.98928,1e-05,2.10486]
[1776357513909,52.99,74442.08,0.0,0.98931,1e-05,2.10045]
[1776357515923,52.99,74445.49,0.0,0.98933,1e-05,2.09603]
[1776357518107,52.99,74447.56,0.0,0.98935,1e-05,2.09338]
[1776357518189,52.99,74447.56,0.0,0.98935,1e-05,2.09338]
[1776357518272,52.99,74446.81,0.0,0.98934,1e-05,2.09412]
[1776357523979,52.98,74445.56,0.0,0.98934,1e-05,2.09465]
[1776357526999,52.98,74441.83,0.0,0.98932,1e-05,2.09862]
[1776357530023,52.98,74437.29,0.0,0.98929,1e-05,2.10354]
[1776357531440,52.98,74437.29,0.0,0.98929,1e-05,2.10354]
[1776357532194,52.98,74434.8,0.0,0.98927,1e-05,2.10635]
[1776357532294,52.98,74430.36,0.0,0.98924,1e-05,2.11151]
[1776357534532,52.98,74427.94,0.0,0.98922,1e-05,2.11423]
[1776357534053,52.98,74411.54,0.0,0.98911,1e-05,2.13388]
[1776357535058,52.97,74397.54,0.0,0.989,1e-05,2.1507]
[1776357536065,52.97,74399.32,0.0,0.98902,1e-05,2.14826]
[1776357537915,52.97,74400.14,0.0,0.98903,1e-05,2.147]
[1776357543114,52.96,74400.11,0.0,0.98904,1e-05,2.14547]
[1776357543936,52.96,74400.11,0.0,0.98904,1e-05,2.14547]
[1776357544123,52.96,74408.19,0.0,0.9891,1e-05,2.13537]
[1776357545131,52.96,74415.32,0.0,0.98915,1e-05,2.12648]
[1776357547144,52.96,74407.66,0.0,0.9891,1e-05,2.13533]
[1776357547948,52.96,74407.66,0.0,0.9891,1e-05,2.13533]
[1776357548203,52.96,74407.66,0.0,0.9891,1e-05,2.13533]
[1776357548304,52.96,74404.4,0.0,0.98907,1e-05,2.13906]
[1776357548944,52.96,74404.4,0.0,0.98907,1e-05,2.13906]
[1776357549211,52.96,74404.4,0.0,0.98907,1e-05,2.13906]
[1776357549215,52.96,74409.35,0.0,0.98911,1e-05,2.1328]
[1776357553089,52.95,74410.04,0.0,0.98912,1e-05,2.13126]
[1776357553205,52.95,74410.04,0.0,0.98912,1e-05,2.13126]
[1776357555200,52.95,74415.09,0.0,0.98916,1e-05,2.12445]
[1776357555691,52.95,74415.09,0.0,0.98916,1e-05,2.12445]
[1776357555946,52.95,74415.09,0.0,0.98916,1e-05,2.12445]
[1776357556207,52.95,74413.51,0.0,0.98915,1e-05,2.12615]
[1776357558489,52.95,74413.18,0.0,0.98915,1e-05,2.12633]
[1776357558704,52.95,74413.61,0.0,0.98915,1e-05,2.12558]
[1776357564401,52.94,74416.91,0.0,0.98919,1e-05,2.12049]
[1776357564442,52.94,74416.91,0.0,0.98919,1e-05,2.12049]
[1776357564544,52.94,74417.54,0.0,0.98919,1e-05,2.11952]
[1776357566278,52.94,74414.45,0.0,0.98917,1e-05,2.12283]
[1776357566691,52.94,74414.45,0.0,0.98917,1e-05,2.12283]
[1776357566940,52.94,74414.45,0.0,0.98917,1e-05,2.12283]
[1776357571142,52.94,74416.22,0.0,0.98919,1e-05,2.11982]
[1776357571194,52.94,74416.22,0.0,0.98919,1e-05,2.11982]
[1776357574834,52.93,74416.43,0.0,0.9892,1e-05,2.11748]
[1776357574942,52.93,74416.43,0.0,0.9892,1e-05,2.11748]
[1776357575345,52.93,74417.51,0.0,0.98921,1e-05,2.11596]
[1776357577359,52.93,74414.38,0.0,0.98919,1e-05,2.11933]
[1776357578664,52.93,74414.34,0.0,0.98919,1e-05,2.11917]
[1776357578692,52.93,74414.34,0.0,0.98919,1e-05,2.11917]
[1776357582394,52.92,74417.67,0.0,0.98922,1e-05,2.1143]
[1776357584312,52.92,74418.16,0.0,0.98923,1e-05,2.11351]
[1776357584439,52.92,74418.16,0.0,0.98923,1e-05,2.11351]
[1776357584539,52.92,74416.78,0.0,0.98922,1e-05,2.11497]
[1776357585186,52.92,74416.78,0.0,0.98922,1e-05,2.11497]
[1776357585438,52.92,74416.78,0.0,0.98922,1e-05,2.11497]
[1776357586423,52.92,74420.38,0.0,0.98924,1e-05,2.11022]
[1776357591458,52.91,74426.22,0.0,0.98929,1e-05,2.10223]
[1776357592465,52.91,74431.03,0.0,0.98933,1e-05,2.09627]
[1776357592935,52.91,74431.03,0.0,0.98933,1e-05,2.09627]
[1776357593190,52.91,74431.03,0.0,0.98933,1e-05,2.09627]
[1776357593472,52.91,74430.85,0.0,0.98933,1e-05,2.09631]
[1776357597303,52.91,74431.51,0.0,0.98934,1e-05,2.09501]
[1776357597438,52.91,74431.51,0.0,0.98934,1e-05,2.09501]
[1776357602534,52.91,74432.12,0.0,0.98935,1e-05,2.09327]
[1776357603094,52.91,74432.12,0.0,0.98935,1e-05,2.09327]
[1776357603194,52.91,74432.12,0.0,0.98935,1e-05,2.09327]
[1776357603542,52.9,74432.56,0.0,0.98935,1e-05,2.09258]
[1776357604549,52.9,74429.4,0.0,0.98933,1e-05,2.0962]
[1776357605556,52.9,74424.94,0.0,0.9893,1e-05,2.10138]
[1776357607569,52.9,74430.53,0.0,0.98934,1e-05,2.0943]
[1776357608577,52.9,74434.61,0.0,0.98937,1e-05,2.08925]
[1776357609043,52.9,74434.61,0.0,0.98937,1e-05,2.08925]
[1776357609191,52.9,74434.61,0.0,0.98937,1e-05,2.08925]
[1776357614354,52.9,74430.81,0.0,0.98935,1e-05,2.093]
[1776357614437,52.9,74430.81,0.0,0.98935,1e-05,2.093]
[1776357614619,52.9,74429.24,0.0,0.98934,1e-05,2.09471]
[1776357616150,52.89,74427.12,0.0,0.98932,1e-05,2.09709]
[1776357616194,52.89,74427.12,0.0,0.98932,1e-05,2.09709]
[1776357622617,52.89,74426.44,0.0,0.98932,1e-05,2.09702]
[1776357622648,52.89,74429.99,0.0,0.98935,1e-05,2.09243]
[1776357622703,52.89,74429.99,0.0,0.98935,1e-05,2.09243]
[1776357622860,52.89,74437.63,0.0,0.9894,1e-05,2.0833]
[1776357623682,52.89,74442.69,0.0,0.98944,1e-05,2.07712]
[1776357624690,52.89,74438.88,0.0,0.98942,1e-05,2.08152]
[1776357626039,52.89,74438.88,0.0,0.98942,1e-05,2.08152]
[1776357626193,52.89,74438.88,0.0,0.98942,1e-05,2.08152]
[1776357626224,52.89,74435.0,0.0,0.98939,1e-05,2.08586]
[1776357626708,52.89,74430.49,0.0,0.98936,1e-05,2.09125]
[1776357628816,52.88,74444.3,0.0,0.98946,1e-05,2.07446]
[1776357629763,52.88,74451.11,0.0,0.98951,1e-05,2.06622]
[1776357630769,52.88,74454.39,0.0,0.98953,1e-05,2.06221]
[1776357632784,52.88,74454.34,0.0,0.98954,1e-05,2.06083]
[1776357636991,52.88,74452.56,0.0,0.98953,1e-05,2.06263]
[1776357637196,52.88,74452.56,0.0,0.98953,1e-05,2.06263]
[1776357639841,52.88,74461.7,0.0,0.98959,1e-05,2.05143]
[1776357640862,52.88,74458.33,0.0,0.98957,1e-05,2.05531]
[1776357641863,52.88,74451.39,0.0,0.98952,1e-05,2.06343]
[1776357643529,52.88,74451.39,0.0,0.98952,1e-05,2.06343]
[1776357643615,52.88,74444.14,0.0,0.98947,1e-05,2.07184]
[1776357643696,52.88,74444.14,0.0,0.98947,1e-05,2.07184]
[1776357643878,52.88,74444.1,0.0,0.98947,1e-05,2.07189]
[1776357645956,52.88,74444.22,0.0,0.98947,1e-05,2.07163]
[1776357646199,52.88,74444.22,0.0,0.98947,1e-05,2.07163]
[1776357653805,52.87,74443.74,0.0,0.98948,1e-05,2.07114]
[1776357653940,52.87,74443.74,0.0,0.98948,1e-05,2.07114]
[1776357653947,52.87,74443.32,0.0,0.98947,1e-05,2.07152]
[1776357655269,52.87,74443.32,0.0,0.98947,1e-05,2.07152]
[1776357655436,52.87,74443.32,0.0,0.98947,1e-05,2.07152]
[1776357656969,52.87,74436.93,0.0,0.98943,1e-05,2.07889]
[1776357657976,52.87,74433.84,0.0,0.98941,1e-05,2.08233]
[1776357658983,52.87,74431.57,0.0,0.98939,1e-05,2.0849]
[1776357660319,52.87,74431.57,0.0,0.98939,1e-05,2.0849]
[1776357660438,52.87,74431.57,0.0,0.98939,1e-05,2.0849]
[1776357660527,52.87,74432.17,0.0,0.9894,1e-05,2.08404]
[1776357661011,52.87,74428.45,0.0,0.98937,1e-05,2.08835]
[1776357662012,52.87,74421.59,0.0,0.98932,1e-05,2.09643]
[1776357664026,52.86,74423.8,0.0,0.98934,1e-05,2.09345]
[1776357665033,52.86,74425.91,0.0,0.98936,1e-05,2.09077]
[1776357665972,52.86,74425.91,0.0,0.98936,1e-05,2.09077]
[1776357666200,52.86,74425.91,0.0,0.98936,1e-05,2.09077]
[1776357668054,52.86,74429.53,0.0,0.98939,1e-05,2.08597]
[1776357669061,52.86,74432.1,0.0,0.98941,1e-05,2.08275]
[1776357670068,52.86,74426.43,0.0,0.98937,1e-05,2.08939]
[1776357670936,52.86,74426.43,0.0,0.98937,1e-05,2.08939]
[1776357671075,52.86,74417.66,0.0,0.9893,1e-05,2.09976]
[1776357672082,52.86,74414.82,0.0,0.98928,1e-05,2.10301]
[1776357672833,52.86,74414.82,0.0,0.98928,1e-05,2.10301]
[1776357672936,52.86,74414.82,0.0,0.98928,1e-05,2.10301]
[1776357673091,52.86,74417.77,0.0,0.98931,1e-05,2.09928]
[1776357674099,52.86,74423.5,0.0,0.98935,1e-05,2.09224]
[1776357675659,52.86,74423.5,0.0,0.98935,1e-05,2.09224]
[1776357675686,52.86,74423.5,0.0,0.98935,1e-05,2.09224]
[1776357676115,52.85,74422.68,0.0,0.98935,1e-05,2.09291]
[1776357677231,52.85,74422.68,0.0,0.98935,1e-05,2.09291]
[1776357677438,52.85,74422.68,0.0,0.98935,1e-05,2.09291]
[1776357683164,52.85,74420.47,0.0,0.98934,1e-05,2.09446]
[1776357684171,52.85,74413.2,0.0,0.98928,1e-05,2.10304]
[1776357684892,52.85,74413.2,0.0,0.98928,1e-05,2.10304]
[1776357685178,52.85,74407.79,0.0,0.98925,1e-05,2.10939]
[1776357687192,52.85,74395.06,0.0,0.98915,1e-05,2.12461]
[1776357688199,52.84,74382.56,0.0,0.98907,1e-05,2.13943]
[1776357689206,52.84,74384.05,0.0,0.98908,1e-05,2.13737]
[1776357690940,52.84,74384.23,0.0,0.98908,1e-05,2.13692]
[1776357691220,52.84,74383.53,0.0,0.98908,1e-05,2.13629]
[1776357693273,52.84,74384.77,0.0,0.98909,1e-05,2.13454]
[1776357694946,52.84,74383.71,0.0,0.98909,1e-05,2.13538]
[1776357695249,52.84,74381.94,0.0,0.98908,1e-05,2.1373]
[1776357697262,52.83,74378.84,0.0,0.98906,1e-05,2.14062]
[1776357698474,52.83,74378.84,0.0,0.98906,1e-05,2.14062]
[1776357698693,52.83,74378.84,0.0,0.98906,1e-05,2.14062]
[1776357701295,52.83,74383.08,0.0,0.98909,1e-05,2.1345]
[1776357702302,52.83,74385.51,0.0,0.98911,1e-05,2.13131]
[1776357703190,52.83,74385.51,0.0,0.98911,1e-05,2.13131]
[1776357703437,52.83,74385.51,0.0,0.98911,1e-05,2.13131]
[1776357704316,52.83,74379.63,0.0,0.98907,1e-05,2.13804]
[1776357705327,52.83,74370.19,0.0,0.989,1e-05,2.14936]
[1776357706332,52.82,74363.42,0.0,0.98896,1e-05,2.15742]
[1776357707339,52.82,74357.75,0.0,0.98892,1e-05,2.16414]
[1776357708346,52.82,74353.58,0.0,0.98889,1e-05,2.16901]
[1776357709353,52.82,74355.97,0.0,0.98891,1e-05,2.16577]
[1776357712376,52.82,74351.35,0.0,0.98888,1e-05,2.17065]
[1776357713383,52.82,74343.86,0.0,0.98882,1e-05,2.17964]
[1776357714390,52.81,74339.96,0.0,0.98879,1e-05,2.18418]
[1776357715397,52.81,74337.76,0.0,0.98878,1e-05,2.18661]
[1776357718418,52.81,74341.95,0.0,0.98882,1e-05,2.18046]
[1776357719425,52.81,74350.05,0.0,0.98888,1e-05,2.17012]
[1776357720432,52.81,74355.29,0.0,0.98892,1e-05,2.16337]
[1776357722446,52.8,74359.58,0.0,0.98895,1e-05,2.15755]
[1776357723463,52.8,74364.3,0.0,0.98899,1e-05,2.15149]
[1776357724462,52.8,74366.29,0.0,0.98901,1e-05,2.1488]
[1776357725469,52.8,74371.32,0.0,0.98905,1e-05,2.14239]
[1776357727748,52.8,74371.37,0.0,0.98905,1e-05,2.1421]
[1776357727483,52.8,74369.46,0.0,0.98903,1e-05,2.14421]
[1776357727854,52.8,74369.46,0.0,0.98903,1e-05,2.14421]
[1776357728490,52.8,74367.21,0.0,0.98902,1e-05,2.14673]
[1776357729652,52.79,74363.72,0.0,0.98899,1e-05,2.15078]
[1776357730504,52.79,74361.11,0.0,0.98898,1e-05,2.15374]
[1776357730947,52.79,74361.11,0.0,0.98898,1e-05,2.15374]
[1776357731554,52.79,74361.11,0.0,0.98898,1e-05,2.15374]
[1776357731686,52.79,74361.11,0.0,0.98898,1e-05,2.15374]
[1776357731655,52.79,74360.43,0.0,0.98897,1e-05,2.15432]
[1776357732523,52.79,74355.8,0.0,0.98894,1e-05,2.15977]
[1776357733529,52.79,74347.3,0.0,0.98888,1e-05,2.17]
[1776357734536,52.79,74342.58,0.0,0.98885,1e-05,2.17556]
[1776357735691,52.79,74342.58,0.0,0.98885,1e-05,2.17556]
[1776357735707,52.79,74342.58,0.0,0.98885,1e-05,2.17556]
[1776357736256,52.79,74341.27,0.0,0.98884,1e-05,2.1769]
[1776357736551,52.79,74326.26,0.0,0.98873,1e-05,2.19528]
[1776357737558,52.79,74318.64,0.0,0.98866,1e-05,2.20541]
[1776357739572,52.79,74325.86,0.0,0.98871,1e-05,2.19752]
[1776357739800,52.79,74325.86,0.0,0.98871,1e-05,2.19752]
[1776357740578,52.8,74328.59,0.0,0.98873,1e-05,2.19469]
[1776357741586,52.8,74333.61,0.0,0.98876,1e-05,2.18902]
[1776357745614,52.81,74339.85,0.0,0.9888,1e-05,2.18365]
[1776357747630,52.82,74345.73,0.0,0.98883,1e-05,2.17756]
[1776357748637,52.82,74350.47,0.0,0.98887,1e-05,2.17231]
[1776357749646,52.82,74358.0,0.0,0.98892,1e-05,2.16363]
[1776357750651,52.83,74367.14,0.0,0.98898,1e-05,2.15302]
[1776357751660,52.83,74370.83,0.0,0.98901,1e-05,2.14789]
[1776357756698,52.83,74370.78,0.0,0.98901,1e-05,2.14766]
[1776357758198,52.83,74370.91,0.0,0.98902,1e-05,2.14726]
[1776357758437,52.83,74370.91,0.0,0.98902,1e-05,2.14726]
[1776357758728,52.83,74370.91,0.0,0.98902,1e-05,2.14726]
[1776357758792,52.82,74370.55,0.0,0.98901,1e-05,2.14746]
[1776357758948,52.82,74370.55,0.0,0.98901,1e-05,2.14746]
[1776357761605,52.82,74368.93,0.0,0.98901,1e-05,2.14896]
[1776357761693,52.82,74368.93,0.0,0.98901,1e-05,2.14896]
[1776357764755,52.82,74375.21,0.0,0.98906,1e-05,2.1403]
[1776357765225,52.82,74375.21,0.0,0.98906,1e-05,2.1403]
[1776357765396,52.82,74375.21,0.0,0.98906,1e-05,2.1403]
[1776357765444,52.82,74375.21,0.0,0.98906,1e-05,2.1403]
[1776357765762,52.82,74373.57,0.0,0.98905,1e-05,2.14207]
[1776357768783,52.81,74380.99,0.0,0.98911,1e-05,2.13231]
[1776357769800,52.81,74393.73,0.0,0.9892,1e-05,2.11661]
[1776357770800,52.81,74395.65,0.0,0.98921,1e-05,2.1141]
[1776357774829,52.81,74390.32,0.0,0.98918,1e-05,2.11981]
[1776357777632,52.81,74391.1,0.0,0.98919,1e-05,2.11867]
[1776357777688,52.81,74391.1,0.0,0.98919,1e-05,2.11867]
[1776357778176,52.8,74392.58,0.0,0.9892,1e-05,2.11648]
[1776357778196,52.8,74392.58,0.0,0.9892,1e-05,2.11648]
[1776357778237,52.8,74394.41,0.0,0.98921,1e-05,2.11408]
[1776357781879,52.8,74401.39,0.0,0.98927,1e-05,2.10508]
[1776357785354,52.8,74404.75,0.0,0.98929,1e-05,2.10069]
[1776357785437,52.8,74404.75,0.0,0.98929,1e-05,2.10069]
[1776357791264,52.79,74403.21,0.0,0.98929,1e-05,2.10159]
[1776357791438,52.79,74403.21,0.0,0.98929,1e-05,2.10159]
[1776357791758,52.79,74403.21,0.0,0.98929,1e-05,2.10159]
[1776357791511,52.79,74399.9,0.0,0.98927,1e-05,2.10523]
[1776357791981,52.79,74399.9,0.0,0.98927,1e-05,2.10523]
[1776357792080,52.79,74394.93,0.0,0.98923,1e-05,2.11124]
[1776357794750,52.79,74394.32,0.0,0.98923,1e-05,2.11179]
[1776357794936,52.79,74392.83,0.0,0.98922,1e-05,2.1134]
[1776357800478,52.79,74395.28,0.0,0.98924,1e-05,2.10949]
[1776357800691,52.79,74395.28,0.0,0.98924,1e-05,2.10949]
[1776357800705,52.79,74397.34,0.0,0.98926,1e-05,2.10663]
[1776357804038,52.78,74386.82,0.0,0.98919,1e-05,2.11883]
[1776357805525,52.78,74386.82,0.0,0.98919,1e-05,2.11883]
[1776357805697,52.78,74386.82,0.0,0.98919,1e-05,2.11883]
[1776357805767,52.78,74383.32,0.0,0.98916,1e-05,2.12269]
[1776357811088,52.78,74381.37,0.0,0.98916,1e-05,2.12279]
[1776357813187,52.77,74378.51,0.0,0.98914,1e-05,2.12606]
[1776357813438,52.77,74378.51,0.0,0.98914,1e-05,2.12606]
[1776357813917,52.77,74379.69,0.0,0.98915,1e-05,2.12421]
[1776357813942,52.77,74379.69,0.0,0.98915,1e-05,2.12421]
[1776357814109,52.77,74379.23,0.0,0.98915,1e-05,2.12477]
[1776357818141,52.77,74392.4,0.0,0.98925,1e-05,2.10797]
[1776357819148,52.77,74399.96,0.0,0.9893,1e-05,2.09865]
[1776357820154,52.77,74397.4,0.0,0.98929,1e-05,2.10156]
[1776357821316,52.77,74397.4,0.0,0.98929,1e-05,2.10156]
[1776357821453,52.77,74397.4,0.0,0.98929,1e-05,2.10156]
[1776357822173,52.77,74380.96,0.0,0.98917,1e-05,2.12113]
[1776357823184,52.76,74370.02,0.0,0.98909,1e-05,2.13429]
[1776357824189,52.76,74368.25,0.0,0.98908,1e-05,2.13602]
[1776357826713,52.76,74367.26,0.0,0.98907,1e-05,2.13723]
[1776357826948,52.76,74366.11,0.0,0.98907,1e-05,2.13818]
[1776357830403,52.76,74359.92,0.0,0.98903,1e-05,2.14505]
[1776357830449,52.76,74359.92,0.0,0.98903,1e-05,2.14505]
[1776357830551,52.76,74358.69,0.0,0.98902,1e-05,2.14631]
[1776357832245,52.75,74353.79,0.0,0.98898,1e-05,2.15184]
[1776357833020,52.75,74353.79,0.0,0.98898,1e-05,2.15184]
[1776357833190,52.75,74353.79,0.0,0.98898,1e-05,2.15184]
[1776357838287,52.75,74356.79,0.0,0.98902,1e-05,2.14665]
[1776357839294,52.74,74360.9,0.0,0.98905,1e-05,2.14137]
[1776357839929,52.74,74360.9,0.0,0.98905,1e-05,2.14137]
[1776357839978,52.74,74360.9,0.0,0.98905,1e-05,2.14137]
[1776357840446,52.74,74360.9,0.0,0.98905,1e-05,2.14137]
[1776357840696,52.74,74360.9,0.0,0.98905,1e-05,2.14137]
[1776357840782,52.74,74360.44,0.0,0.98905,1e-05,2.14171]
[1776357843322,52.74,74365.37,0.0,0.98909,1e-05,2.13499]
[1776357844660,52.74,74365.37,0.0,0.98909,1e-05,2.13499]
[1776357844697,52.74,74365.37,0.0,0.98909,1e-05,2.13499]
[1776357846357,52.74,74353.11,0.0,0.989,1e-05,2.14935]
[1776357847362,52.74,74345.46,0.0,0.98894,1e-05,2.15852]
[1776357848308,52.74,74345.46,0.0,0.98894,1e-05,2.15852]
[1776357848366,52.74,74345.46,0.0,0.98894,1e-05,2.15852]
[1776357849376,52.73,74352.04,0.0,0.989,1e-05,2.14991]
[1776357850382,52.73,74358.37,0.0,0.98904,1e-05,2.14189]
[1776357851769,52.73,74362.17,0.0,0.98907,1e-05,2.13702]
[1776357852059,52.73,74362.17,0.0,0.98907,1e-05,2.13702]
[1776357852193,52.73,74362.17,0.0,0.98907,1e-05,2.13702]
[1776357852397,52.73,74363.28,0.0,0.98908,1e-05,2.13544]
[1776357855418,52.73,74356.03,0.0,0.98903,1e-05,2.14368]
[1776357855934,52.73,74356.03,0.0,0.98903,1e-05,2.14368]
[1776357856196,52.73,74356.03,0.0,0.98903,1e-05,2.14368]
[1776357856425,52.73,74350.46,0.0,0.98899,1e-05,2.15029]
[1776357859726,52.72,74351.28,0.0,0.989,1e-05,2.1488]
[1776357859790,52.72,74353.29,0.0,0.98902,1e-05,2.1461]
[1776357859939,52.72,74353.29,0.0,0.98902,1e-05,2.1461]
[1776357860259,52.72,74353.29,0.0,0.98902,1e-05,2.1461]
[1776357860438,52.72,74353.29,0.0,0.98902,1e-05,2.1461]
[1776357861460,52.72,74359.39,0.0,0.98907,1e-05,2.13816]
[1776357864623,52.72,74360.3,0.0,0.98908,1e-05,2.13662]
[1776357864690,52.72,74360.3,0.0,0.98908,1e-05,2.13662]
[1776357866479,52.72,74354.29,0.0,0.98903,1e-05,2.14355]
[1776357866688,52.72,74354.29,0.0,0.98903,1e-05,2.14355]
[1776357866789,52.72,74354.23,0.0,0.98903,1e-05,2.1434]
[1776357868130,52.71,74354.65,0.0,0.98904,1e-05,2.14266]
[1776357868188,52.71,74354.65,0.0,0.98904,1e-05,2.14266]
[1776357872536,52.71,74350.55,0.0,0.98902,1e-05,2.14532]
[1776357874152,52.71,74350.44,0.0,0.98902,1e-05,2.14523]
[1776357874196,52.71,74350.44,0.0,0.98902,1e-05,2.14523]
[1776357875081,52.71,74350.44,0.0,0.98902,1e-05,2.14523]
[1776357875205,52.71,74350.44,0.0,0.98902,1e-05,2.14523]
[1776357875557,52.71,74350.69,0.0,0.98903,1e-05,2.14447]
[1776357878417,52.7,74350.95,0.0,0.98903,1e-05,2.14371]
[1776357878440,52.7,74350.95,0.0,0.98903,1e-05,2.14371]
[1776357882585,52.7,74350.33,0.0,0.98903,1e-05,2.1436]
[1776357882689,52.7,74350.33,0.0,0.98903,1e-05,2.1436]
[1776357888227,52.69,74352.81,0.0,0.98906,1e-05,2.13927]
[1776357888442,52.69,74352.81,0.0,0.98906,1e-05,2.13927]
[1776357888651,52.69,74352.69,0.0,0.98906,1e-05,2.13921]
[1776357891113,52.69,74352.14,0.0,0.98906,1e-05,2.13946]
[1776357891191,52.69,74352.14,0.0,0.98906,1e-05,2.13946]
[1776357896706,52.68,74349.35,0.0,0.98904,1e-05,2.14161]
[1776357897866,52.68,74349.35,0.0,0.98904,1e-05,2.14161]
[1776357897937,52.68,74349.35,0.0,0.98904,1e-05,2.14161]
[1776357898694,52.68,74349.14,0.0,0.98904,1e-05,2.14165]
[1776357898772,52.68,74349.14,0.0,0.98904,1e-05,2.14165]
[1776357898833,52.68,74348.18,0.0,0.98904,1e-05,2.14262]
[1776357900735,52.68,74342.27,0.0,0.989,1e-05,2.14944]
[1776357903789,52.68,74360.34,0.0,0.98913,1e-05,2.12663]
[1776357904769,52.68,74371.71,0.0,0.98922,1e-05,2.11261]
[1776357905776,52.68,74374.76,0.0,0.98924,1e-05,2.10875]
[1776357906465,52.68,74374.76,0.0,0.98924,1e-05,2.10875]
[1776357906690,52.68,74374.76,0.0,0.98924,1e-05,2.10875]
[1776357910935,52.67,74372.21,0.0,0.98922,1e-05,2.11122]
[1776357911187,52.67,74374.51,0.0,0.98924,1e-05,2.10827]
[1776357912830,52.67,74380.49,0.0,0.98929,1e-05,2.10073]
[1776357914648,52.67,74381.07,0.0,0.98929,1e-05,2.09988]
[1776357918308,52.67,74377.73,0.0,0.98927,1e-05,2.10333]
[1776357923907,52.66,74375.62,0.0,0.98926,1e-05,2.10499]
[1776357924394,52.66,74375.62,0.0,0.98926,1e-05,2.10499]
[1776357924442,52.66,74375.62,0.0,0.98926,1e-05,2.10499]
[1776357924913,52.66,74372.38,0.0,0.98924,1e-05,2.10876]
[1776357926927,52.66,74363.98,0.0,0.98918,1e-05,2.11864]
[1776357927763,52.66,74363.98,0.0,0.98918,1e-05,2.11864]
[1776357927943,52.66,74363.98,0.0,0.98918,1e-05,2.11864]
[1776357927935,52.66,74359.18,0.0,0.98915,1e-05,2.1243]
[1776357932970,52.65,74355.68,0.0,0.98913,1e-05,2.12636]
[1776357935990,52.65,74362.59,0.0,0.98919,1e-05,2.11736]
[1776357937013,52.65,74367.34,0.0,0.98922,1e-05,2.11141]
[1776357938941,52.65,74367.34,0.0,0.98922,1e-05,2.11141]
[1776357938009,52.65,74377.47,0.0,0.9893,1e-05,2.09898]
[1776357939020,52.65,74383.81,0.0,0.98934,1e-05,2.09119]
[1776357941036,52.65,74388.55,0.0,0.98938,1e-05,2.08523]
[1776357943050,52.65,74384.65,0.0,0.98935,1e-05,2.08966]
[1776357945065,52.65,74376.74,0.0,0.9893,1e-05,2.09893]
[1776357946871,52.65,74376.74,0.0,0.9893,1e-05,2.09893]
[1776357946946,52.65,74376.74,0.0,0.9893,1e-05,2.09893]
[1776357946885,52.64,74371.17,0.0,0.98926,1e-05,2.10535]
[1776357948086,52.64,74365.63,0.0,0.98922,1e-05,2.11191]
[1776357949095,52.64,74358.77,0.0,0.98917,1e-05,2.12008]
[1776357950101,52.64,74349.59,0.0,0.9891,1e-05,2.13109]
[1776357951109,52.64,74344.79,0.0,0.98907,1e-05,2.13676]
[1776357956143,52.63,74345.92,0.0,0.98908,1e-05,2.13431]
[1776357960561,52.63,74343.56,0.0,0.98907,1e-05,2.13656]
[1776357960581,52.63,74343.56,0.0,0.98907,1e-05,2.13656]
[1776357961188,52.63,74328.8,0.0,0.98896,1e-05,2.1543]
[1776357962195,52.63,74318.99,0.0,0.98889,1e-05,2.16622]
[1776357963202,52.63,74319.25,0.0,0.98889,1e-05,2.16565]
[1776357964209,52.63,74314.75,0.0,0.98886,1e-05,2.17189]
[1776357966223,52.64,74309.72,0.0,0.98881,1e-05,2.17942]
[1776357968237,52.64,74296.82,0.0,0.98871,1e-05,2.1968]
[1776357970250,52.65,74291.53,0.0,0.98866,1e-05,2.20464]
[1776357972451,52.65,74290.95,0.0,0.98865,1e-05,2.20653]
[1776357974285,52.66,74295.6,0.0,0.98868,1e-05,2.20184]
[1776357975292,52.66,74299.33,0.0,0.9887,1e-05,2.19773]
[1776357976299,52.66,74302.95,0.0,0.98873,1e-05,2.19377]
[1776357979224,52.67,74300.36,0.0,0.9887,1e-05,2.1982]
[1776357979441,52.67,74300.36,0.0,0.9887,1e-05,2.1982]
[1776357979454,52.68,74301.8,0.0,0.9887,1e-05,2.19757]
[1776357982348,52.68,74310.62,0.0,0.98876,1e-05,2.18771]
[1776357984362,52.69,74318.77,0.0,0.98882,1e-05,2.17875]
[1776357985369,52.69,74331.52,0.0,0.98891,1e-05,2.16354]
[1776357986253,52.69,74331.52,0.0,0.98891,1e-05,2.16354]
[1776357986376,52.69,74341.73,0.0,0.98898,1e-05,2.15155]
[1776357987383,52.7,74354.49,0.0,0.98907,1e-05,2.13653]
[1776357988390,52.69,74352.43,0.0,0.98906,1e-05,2.13881]
[1776357989397,52.69,74351.85,0.0,0.98906,1e-05,2.1393]
[1776357990163,52.69,74351.85,0.0,0.98906,1e-05,2.1393]
[1776357992418,52.69,74360.71,0.0,0.98913,1e-05,2.12656]
[1776357993425,52.69,74374.68,0.0,0.98923,1e-05,2.10936]
[1776357994432,52.69,74375.03,0.0,0.98924,1e-05,2.10857]
[1776357997455,52.69,74370.74,0.0,0.98921,1e-05,2.11327]
[1776357999827,52.68,74371.23,0.0,0.98921,1e-05,2.1125]
[1776357999940,52.68,74371.23,0.0,0.98921,1e-05,2.1125]
[1776358003499,52.68,74377.7,0.0,0.98927,1e-05,2.1038]
[1776358004506,52.68,74393.2,0.0,0.98938,1e-05,2.08496]
[1776358005513,52.68,74396.67,0.0,0.98941,1e-05,2.08068]
[1776358007994,52.68,74398.76,0.0,0.98942,1e-05,2.07805]
[1776358008207,52.68,74399.23,0.0,0.98943,1e-05,2.07738]
[1776358010564,52.68,74391.32,0.0,0.98937,1e-05,2.08663]
[1776358011565,52.68,74384.65,0.0,0.98932,1e-05,2.09441]
[1776358014589,52.67,74379.86,0.0,0.98929,1e-05,2.09975]
[1776358015596,52.67,74375.94,0.0,0.98926,1e-05,2.10433]
[1776358016195,52.67,74375.94,0.0,0.98926,1e-05,2.10433]
[1776358016458,52.67,74375.94,0.0,0.98926,1e-05,2.10433]
[1776358016698,52.67,74375.94,0.0,0.98926,1e-05,2.10433]
[1776358016707,52.67,74372.45,0.0,0.98924,1e-05,2.10839]
[1776358017610,52.67,74378.15,0.0,0.98928,1e-05,2.10133]
[1776358018617,52.67,74382.63,0.0,0.98931,1e-05,2.09576]
[1776358020630,52.67,74387.71,0.0,0.98935,1e-05,2.08936]
[1776358021638,52.67,74397.32,0.0,0.98942,1e-05,2.07769]
[1776358022645,52.67,74398.79,0.0,0.98943,1e-05,2.07581]
[1776358023652,52.67,74402.85,0.0,0.98946,1e-05,2.07085]
[1776358026459,52.67,74402.54,0.0,0.98946,1e-05,2.07101]
[1776358026544,52.67,74402.54,0.0,0.98946,1e-05,2.07101]
[1776358030701,52.66,74393.24,0.0,0.9894,1e-05,2.08157]
[1776358032257,52.66,74394.01,0.0,0.98941,1e-05,2.08051]
[1776358032451,52.66,74394.01,0.0,0.98941,1e-05,2.08051]
[1776358032720,52.66,74395.76,0.0,0.98942,1e-05,2.07829]
[1776358034022,52.66,74395.76,0.0,0.98942,1e-05,2.07829]
[1776358034196,52.66,74396.87,0.0,0.98943,1e-05,2.07684]
[1776358036748,52.66,74391.96,0.0,0.98939,1e-05,2.08236]
[1776358037755,52.66,74386.89,0.0,0.98936,1e-05,2.08832]
[1776358038582,52.66,74386.89,0.0,0.98936,1e-05,2.08832]
[1776358038705,52.66,74386.89,0.0,0.98936,1e-05,2.08832]
[1776358038763,52.66,74390.19,0.0,0.98938,1e-05,2.08422]
[1776358040776,52.66,74383.49,0.0,0.98934,1e-05,2.09201]
[1776358041783,52.66,74377.95,0.0,0.9893,1e-05,2.09855]
[1776358043797,52.65,74372.19,0.0,0.98926,1e-05,2.1052]
[1776358045811,52.65,74364.19,0.0,0.9892,1e-05,2.11457]
[1776358047825,52.65,74359.83,0.0,0.98917,1e-05,2.1195]
[1776358052863,52.65,74357.47,0.0,0.98917,1e-05,2.12016]
[1776358054888,52.65,74357.88,0.0,0.98917,1e-05,2.11947]
[1776358054939,52.65,74357.88,0.0,0.98917,1e-05,2.11947]
[1776358056891,52.64,74361.79,0.0,0.9892,1e-05,2.11415]
[1776358058671,52.64,74359.51,0.0,0.98919,1e-05,2.11675]
[1776358058701,52.64,74359.51,0.0,0.98919,1e-05,2.11675]
[1776358058904,52.64,74360.11,0.0,0.98919,1e-05,2.11584]
[1776358060313,52.64,74358.53,0.0,0.98918,1e-05,2.11758]
[1776358060439,52.64,74358.53,0.0,0.98918,1e-05,2.11758]
[1776358064228,52.64,74356.6,0.0,0.98917,1e-05,2.11919]
[1776358064440,52.64,74356.6,0.0,0.98917,1e-05,2.11919]
[1776358064947,52.64,74351.17,0.0,0.98913,1e-05,2.12562]
[1776358065954,52.64,74344.72,0.0,0.98909,1e-05,2.13331]
[1776358066961,52.63,74340.43,0.0,0.98906,1e-05,2.13836]
[1776358070989,52.63,74332.78,0.0,0.98901,1e-05,2.14688]
[1776358073002,52.63,74328.52,0.0,0.98898,1e-05,2.15165]
[1776358074010,52.63,74319.44,0.0,0.98891,1e-05,2.16263]
[1776358075017,52.63,74317.32,0.0,0.9889,1e-05,2.16499]
[1776358080053,52.63,74321.48,0.0,0.98892,1e-05,2.16123]
[1776358084080,52.64,74328.65,0.0,0.98896,1e-05,2.15494]
[1776358087100,52.65,74322.4,0.0,0.9889,1e-05,2.16464]
[1776358088107,52.66,74318.83,0.0,0.98887,1e-05,2.1697]
[1776358089906,52.66,74319.18,0.0,0.98887,1e-05,2.1699]
[1776358089937,52.66,74319.18,0.0,0.98887,1e-05,2.1699]
[1776358091129,52.67,74325.39,0.0,0.98891,1e-05,2.16346]
[1776358092136,52.67,74330.31,0.0,0.98894,1e-05,2.15802]
[1776358093143,52.67,74340.84,0.0,0.98901,1e-05,2.14569]
[1776358094149,52.67,74347.89,0.0,0.98906,1e-05,2.1377]
[1776358096967,52.68,74345.71,0.0,0.98904,1e-05,2.14174]
[1776358097197,52.68,74345.71,0.0,0.98904,1e-05,2.14174]
[1776358097170,52.68,74345.06,0.0,0.98903,1e-05,2.14321]
[1776358098880,52.69,74346.35,0.0,0.98903,1e-05,2.1423]
[1776358098944,52.69,74346.35,0.0,0.98903,1e-05,2.1423]
[1776358103212,52.68,74350.65,0.0,0.98907,1e-05,2.13588]
[1776358103949,52.68,74350.65,0.0,0.98907,1e-05,2.13588]
[1776358104206,52.68,74350.65,0.0,0.98907,1e-05,2.13588]
[1776358104219,52.68,74351.04,0.0,0.98908,1e-05,2.13518]
[1776358104887,52.68,74351.04,0.0,0.98908,1e-05,2.13518]
[1776358104941,52.68,74351.04,0.0,0.98908,1e-05,2.13518]
[1776358107241,52.68,74345.31,0.0,0.98904,1e-05,2.14154]
[1776358108338,52.68,74344.06,0.0,0.98903,1e-05,2.14284]
[1776358108436,52.68,74344.06,0.0,0.98903,1e-05,2.14284]
[1776358109352,52.68,74344.06,0.0,0.98903,1e-05,2.14284]
[1776358109438,52.68,74344.06,0.0,0.98903,1e-05,2.14284]
[1776358109536,52.67,74342.82,0.0,0.98902,1e-05,2.1439]
[1776358113282,52.67,74338.31,0.0,0.989,1e-05,2.14748]
[1776358114291,52.67,74333.33,0.0,0.98897,1e-05,2.15338]
[1776358116119,52.67,74333.33,0.0,0.98897,1e-05,2.15338]
[1776358116131,52.68,74332.15,0.0,0.98895,1e-05,2.15614]
[1776358116719,52.68,74332.15,0.0,0.98895,1e-05,2.15614]
[1776358117375,52.68,74351.67,0.0,0.98909,1e-05,2.13281]
[1776358118323,52.68,74358.28,0.0,0.98914,1e-05,2.12453]
[1776358120196,52.68,74358.28,0.0,0.98914,1e-05,2.12453]
[1776358120239,52.68,74355.91,0.0,0.98912,1e-05,2.12703]
[1776358122351,52.67,74361.16,0.0,0.98917,1e-05,2.12023]
[1776358123357,52.67,74364.6,0.0,0.98919,1e-05,2.11586]
[1776358128394,52.67,74365.22,0.0,0.9892,1e-05,2.11423]
[1776358133430,52.67,74354.08,0.0,0.98913,1e-05,2.12691]
[1776358134436,52.66,74341.79,0.0,0.98904,1e-05,2.14177]
[1776358135444,52.66,74336.69,0.0,0.989,1e-05,2.14784]
[1776358136451,52.66,74337.58,0.0,0.98901,1e-05,2.14652]
[1776358137730,52.66,74337.58,0.0,0.98901,1e-05,2.14652]
[1776358137951,52.66,74337.58,0.0,0.98901,1e-05,2.14652]
[1776358138052,52.66,74336.92,0.0,0.989,1e-05,2.14687]
[1776358140481,52.66,74341.46,0.0,0.98904,1e-05,2.14083]
[1776358142404,52.66,74342.96,0.0,0.98905,1e-05,2.13876]
[1776358142450,52.66,74342.96,0.0,0.98905,1e-05,2.13876]
[1776358145197,52.65,74345.78,0.0,0.98908,1e-05,2.13488]
[1776358145264,52.65,74343.98,0.0,0.98907,1e-05,2.13668]
[1776358146523,52.65,74339.91,0.0,0.98904,1e-05,2.14147]
[1776358149205,52.65,74339.63,0.0,0.98904,1e-05,2.1416]
[1776358149228,52.65,74338.53,0.0,0.98903,1e-05,2.14253]
[1776358150552,52.65,74346.16,0.0,0.98909,1e-05,2.13296]
[1776358151559,52.65,74350.37,0.0,0.98912,1e-05,2.12741]
[1776358155587,52.64,74346.41,0.0,0.9891,1e-05,2.13152]
[1776358156812,52.64,74346.41,0.0,0.9891,1e-05,2.13152]
[1776358156938,52.64,74346.41,0.0,0.9891,1e-05,2.13152]
[1776358164031,52.64,74347.25,0.0,0.98911,1e-05,2.12917]
[1776358164197,52.64,74347.25,0.0,0.98911,1e-05,2.12917]
[1776358164285,52.64,74346.36,0.0,0.98911,1e-05,2.13007]
[1776358164651,52.63,74342.13,0.0,0.98908,1e-05,2.13506]
[1776358165775,52.63,74342.13,0.0,0.98908,1e-05,2.13506]
[1776358165954,52.63,74342.13,0.0,0.98908,1e-05,2.13506]
[1776358167672,52.63,74335.67,0.0,0.98903,1e-05,2.14241]
[1776358169539,52.63,74334.28,0.0,0.98902,1e-05,2.14391]
[1776358169706,52.63,74334.28,0.0,0.98902,1e-05,2.14391]
[1776358170676,52.63,74331.96,0.0,0.98901,1e-05,2.14656]
[1776358170712,52.63,74331.96,0.0,0.98901,1e-05,2.14656]
[1776358170814,52.63,74332.53,0.0,0.98901,1e-05,2.14564]
[1776358173713,52.63,74336.32,0.0,0.98905,1e-05,2.13911]
[1776358174754,52.63,74336.32,0.0,0.98905,1e-05,2.13911]
[1776358174940,52.63,74336.32,0.0,0.98905,1e-05,2.13911]
[1776358179757,52.62,74345.27,0.0,0.98912,1e-05,2.127]
[1776358180908,52.62,74345.27,0.0,0.98912,1e-05,2.127]
[1776358180937,52.62,74345.27,0.0,0.98912,1e-05,2.127]
[1776358180942,52.62,74347.85,0.0,0.98914,1e-05,2.12367]
[1776358182523,52.62,74348.69,0.0,0.98915,1e-05,2.12248]
[1776358182691,52.62,74348.69,0.0,0.98915,1e-05,2.12248]
[1776358187812,52.61,74349.83,0.0,0.98916,1e-05,2.12008]
[1776358190833,52.61,74345.93,0.0,0.98914,1e-05,2.12434]
[1776358192520,52.61,74345.28,0.0,0.98913,1e-05,2.12496]
[1776358192695,52.61,74345.28,0.0,0.98913,1e-05,2.12496]
[1776358192847,52.61,74342.87,0.0,0.98912,1e-05,2.12773]
[1776358194192,52.61,74342.87,0.0,0.98912,1e-05,2.12773]
[1776358194456,52.61,74342.46,0.0,0.98912,1e-05,2.12805]
[1776358199896,52.6,74337.66,0.0,0.98909,1e-05,2.13282]
[1776358200626,52.6,74337.66,0.0,0.98909,1e-05,2.13282]
[1776358200701,52.6,74337.66,0.0,0.98909,1e-05,2.13282]
[1776358200903,52.6,74335.98,0.0,0.98908,1e-05,2.13469]
[1776358202482,52.6,74334.44,0.0,0.98906,1e-05,2.13639]
[1776358202696,52.6,74334.44,0.0,0.98906,1e-05,2.13639]
[1776358203934,52.6,74326.84,0.0,0.98901,1e-05,2.14625]
[1776358204938,52.61,74322.87,0.0,0.98897,1e-05,2.15184]
[1776358205944,52.61,74317.96,0.0,0.98893,1e-05,2.15859]
[1776358208919,52.62,74318.24,0.0,0.98893,1e-05,2.15958]
[1776358208942,52.62,74318.24,0.0,0.98893,1e-05,2.15958]
[1776358208966,52.62,74318.65,0.0,0.98892,1e-05,2.15974]
[1776358210980,52.63,74321.58,0.0,0.98894,1e-05,2.15745]
[1776358212994,52.63,74326.48,0.0,0.98897,1e-05,2.15273]
[1776358215008,52.64,74333.44,0.0,0.98901,1e-05,2.14551]
[1776358216015,52.64,74337.81,0.0,0.98904,1e-05,2.14082]
[1776358216818,52.64,74337.81,0.0,0.98904,1e-05,2.14082]
[1776358216939,52.64,74337.81,0.0,0.98904,1e-05,2.14082]
[1776358221557,52.65,74335.96,0.0,0.98902,1e-05,2.14384]
[1776358221695,52.65,74335.96,0.0,0.98902,1e-05,2.14384]
[1776358222072,52.65,74337.09,0.0,0.98903,1e-05,2.14223]
[1776358223563,52.64,74337.66,0.0,0.98904,1e-05,2.14131]
[1776358223698,52.64,74337.66,0.0,0.98904,1e-05,2.14131]
[1776358229121,52.64,74340.13,0.0,0.98906,1e-05,2.13702]
[1776358229626,52.64,74340.13,0.0,0.98906,1e-05,2.13702]
[1776358229691,52.64,74340.13,0.0,0.98906,1e-05,2.13702]
[1776358230128,52.64,74340.53,0.0,0.98907,1e-05,2.13633]
[1776358231900,52.64,74342.62,0.0,0.98909,1e-05,2.13231]
[1776358231938,52.64,74342.62,0.0,0.98909,1e-05,2.13231]
[1776358234156,52.63,74353.23,0.0,0.98917,1e-05,2.11878]
[1776358235163,52.63,74359.63,0.0,0.98922,1e-05,2.11082]
[1776358236504,52.63,74359.41,0.0,0.98922,1e-05,2.11093]
[1776358236689,52.63,74359.41,0.0,0.98922,1e-05,2.11093]
[1776358237177,52.63,74358.83,0.0,0.98921,1e-05,2.11148]
[1776358238212,52.63,74358.83,0.0,0.98921,1e-05,2.11148]
[1776358238437,52.63,74359.16,0.0,0.98922,1e-05,2.11092]
[1776358242212,52.63,74367.83,0.0,0.98928,1e-05,2.0998]
[1776358243219,52.63,74372.42,0.0,0.98932,1e-05,2.09412]
[1776358244227,52.63,74380.41,0.0,0.98938,1e-05,2.08437]
[1776358245233,52.63,74390.39,0.0,0.98945,1e-05,2.0723]
[1776358246240,52.62,74394.39,0.0,0.98948,1e-05,2.06743]
[1776358248211,52.62,74393.82,0.0,0.98947,1e-05,2.06803]
[1776358248304,52.62,74393.53,0.0,0.98947,1e-05,2.0683]
[1776358248435,52.62,74393.53,0.0,0.98947,1e-05,2.0683]
[1776358249261,52.62,74392.63,0.0,0.98947,1e-05,2.0693]
[1776358249856,52.62,74392.63,0.0,0.98947,1e-05,2.0693]
[1776358249939,52.62,74392.63,0.0,0.98947,1e-05,2.0693]
[1776358251502,52.62,74391.92,0.0,0.98946,1e-05,2.07006]
[1776358251287,52.62,74409.35,0.0,0.98959,1e-05,2.04924]
[1776358252294,52.62,74424.58,0.0,0.98969,1e-05,2.03121]
[1776358253315,52.62,74429.01,0.0,0.98972,1e-05,2.02599]
[1776358255276,52.62,74427.11,0.0,0.98971,1e-05,2.02822]
[1776358255320,52.62,74421.01,0.0,0.98967,1e-05,2.03539]
[1776358256327,52.62,74416.02,0.0,0.98963,1e-05,2.04126]
[1776358261363,52.62,74413.59,0.0,0.98962,1e-05,2.04398]
[1776358262370,52.62,74410.9,0.0,0.9896,1e-05,2.04713]
[1776358263377,52.62,74404.66,0.0,0.98956,1e-05,2.05449]
[1776358264384,52.62,74401.27,0.0,0.98953,1e-05,2.05847]
[1776358265392,52.62,74394.54,0.0,0.98948,1e-05,2.06643]
[1776358266398,52.62,74390.1,0.0,0.98945,1e-05,2.07166]
[1776358267405,52.62,74384.26,0.0,0.98941,1e-05,2.07856]
[1776358268412,52.62,74381.35,0.0,0.98939,1e-05,2.08195]
[1776358269063,52.62,74381.35,0.0,0.98939,1e-05,2.08195]
[1776358269197,52.62,74381.35,0.0,0.98939,1e-05,2.08195]
[1776358269419,52.62,74381.82,0.0,0.98939,1e-05,2.08128]
[1776358271176,52.62,74381.69,0.0,0.98939,1e-05,2.08133]
[1776358271192,52.62,74381.69,0.0,0.98939,1e-05,2.08133]
[1776358276984,52.62,74382.8,0.0,0.98941,1e-05,2.07946]
[1776358277193,52.62,74382.8,0.0,0.98941,1e-05,2.07946]
[1776358277267,52.61,74381.03,0.0,0.98939,1e-05,2.08136]
[1776358277475,52.61,74378.18,0.0,0.98937,1e-05,2.08479]
[1776358278859,52.61,74378.18,0.0,0.98937,1e-05,2.08479]
[1776358278938,52.61,74378.18,0.0,0.98937,1e-05,2.08479]
[1776358285733,52.61,74381.1,0.0,0.9894,1e-05,2.08046]
[1776358285937,52.61,74381.1,0.0,0.9894,1e-05,2.08046]
[1776358285960,52.61,74380.95,0.0,0.9894,1e-05,2.08042]
[1776358286538,52.61,74380.95,0.0,0.9894,1e-05,2.08042]
[1776358286702,52.61,74380.95,0.0,0.9894,1e-05,2.08042]
[1776358287545,52.61,74386.03,0.0,0.98944,1e-05,2.07422]
[1776358288720,52.61,74386.03,0.0,0.98944,1e-05,2.07422]
[1776358288938,52.61,74386.03,0.0,0.98944,1e-05,2.07422]
[1776358289036,52.61,74389.64,0.0,0.98946,1e-05,2.0697]
[1776358290654,52.61,74390.51,0.0,0.98947,1e-05,2.06866]
[1776358290691,52.61,74390.51,0.0,0.98947,1e-05,2.06866]
[1776358290755,52.61,74388.02,0.0,0.98945,1e-05,2.07145]
[1776358292841,52.61,74386.53,0.0,0.98945,1e-05,2.07201]
[1776358292942,52.61,74386.53,0.0,0.98945,1e-05,2.07201]
[1776358298622,52.6,74384.09,0.0,0.98944,1e-05,2.07422]
[1776358299759,52.6,74384.09,0.0,0.98944,1e-05,2.07422]
[1776358299935,52.6,74384.09,0.0,0.98944,1e-05,2.07422]
[1776358299975,52.6,74383.15,0.0,0.98943,1e-05,2.07513]
[1776358301530,52.6,74381.86,0.0,0.98942,1e-05,2.07668]
[1776358301691,52.6,74381.86,0.0,0.98942,1e-05,2.07668]
[1776358307684,52.6,74378.97,0.0,0.9894,1e-05,2.07935]
[1776358308604,52.6,74378.97,0.0,0.9894,1e-05,2.07935]
[1776358308690,52.6,74378.97,0.0,0.9894,1e-05,2.07935]
[1776358312612,52.6,74377.06,0.0,0.98939,1e-05,2.08106]
[1776358312697,52.6,74377.06,0.0,0.98939,1e-05,2.08106]
[1776358313191,52.6,74377.06,0.0,0.98939,1e-05,2.08106]
[1776358313290,52.6,74376.35,0.0,0.98939,1e-05,2.08179]
[1776358315913,52.59,74372.75,0.0,0.98936,1e-05,2.08599]
[1776358315941,52.59,74372.75,0.0,0.98936,1e-05,2.08599]
[1776358317761,52.59,74366.31,0.0,0.98932,1e-05,2.09336]
[1776358318768,52.59,74358.92,0.0,0.98927,1e-05,2.10215]
[1776358319775,52.59,74354.76,0.0,0.98924,1e-05,2.10705]
[1776358320782,52.59,74350.31,0.0,0.98921,1e-05,2.1123]
[1776358323803,52.59,74347.68,0.0,0.98919,1e-05,2.11479]
[1776358324810,52.59,74342.22,0.0,0.98915,1e-05,2.12144]
[1776358325818,52.59,74332.5,0.0,0.98908,1e-05,2.13315]
[1776358326825,52.59,74328.66,0.0,0.98905,1e-05,2.13836]
[1776358328839,52.6,74333.3,0.0,0.98908,1e-05,2.13403]
[1776358331860,52.61,74338.45,0.0,0.9891,1e-05,2.12979]
[1776358334398,52.61,74337.37,0.0,0.98909,1e-05,2.13181]
[1776358334451,52.61,74337.37,0.0,0.98909,1e-05,2.13181]
[1776358335197,52.61,74333.63,0.0,0.98906,1e-05,2.13709]
[1776358335198,52.62,74331.63,0.0,0.98904,1e-05,2.14023]
[1776358336026,52.62,74331.63,0.0,0.98904,1e-05,2.14023]
[1776358340510,52.62,74333.51,0.0,0.98905,1e-05,2.13883]
[1776358340691,52.62,74336.52,0.0,0.98907,1e-05,2.13492]
[1776358341644,52.62,74338.39,0.0,0.98909,1e-05,2.13241]
[1776358341688,52.62,74338.39,0.0,0.98909,1e-05,2.13241]
[1776358341931,52.62,74338.86,0.0,0.98909,1e-05,2.13164]
[1776358344951,52.61,74334.05,0.0,0.98906,1e-05,2.13694]
[1776358345810,52.61,74334.05,0.0,0.98906,1e-05,2.13694]
[1776358345939,52.61,74334.05,0.0,0.98906,1e-05,2.13694]
[1776358345960,52.61,74329.55,0.0,0.98903,1e-05,2.14226]
[1776358347973,52.61,74325.91,0.0,0.989,1e-05,2.14629]
[1776358349215,52.61,74325.91,0.0,0.989,1e-05,2.14629]
[1776358349317,52.61,74325.38,0.0,0.989,1e-05,2.14671]
[1776358352271,52.61,74322.68,0.0,0.98898,1e-05,2.14957]
[1776358352508,52.61,74322.68,0.0,0.98898,1e-05,2.14957]
[1776358352372,52.61,74317.38,0.0,0.98895,1e-05,2.15462]
[1776358353011,52.61,74305.66,0.0,0.98886,1e-05,2.16889]
[1776358354023,52.61,74294.76,0.0,0.98878,1e-05,2.18311]
[1776358355155,52.61,74294.76,0.0,0.98878,1e-05,2.18311]
[1776358355253,52.61,74278.32,0.0,0.98865,1e-05,2.20434]
[1776358356039,52.61,74272.61,0.0,0.9886,1e-05,2.21212]
[1776358358463,52.62,74271.89,0.0,0.98859,1e-05,2.2136]
[1776358358480,52.62,74261.83,0.0,0.98851,1e-05,2.2269]
[1776358359062,52.62,74252.53,0.0,0.98844,1e-05,2.23927]
[1776358360069,52.62,74248.2,0.0,0.9884,1e-05,2.24531]
[1776358361846,52.63,74244.79,0.0,0.98837,1e-05,2.25018]
[1776358362090,52.63,74229.92,0.0,0.98825,1e-05,2.26978]
[1776358363097,52.63,74215.7,0.0,0.98814,1e-05,2.28864]
[1776358364104,52.63,74212.82,0.0,0.98811,1e-05,2.29281]
[1776358365277,52.63,74212.82,0.0,0.98811,1e-05,2.29281]
[1776358367128,52.64,74196.8,0.0,0.98798,1e-05,2.31498]
[1776358368454,52.64,74196.8,0.0,0.98798,1e-05,2.31498]
[1776358368494,52.64,74178.81,0.0,0.98783,1e-05,2.33904]
[1776358369140,52.66,74174.49,0.0,0.98777,1e-05,2.34816]
[1776358370182,52.66,74168.02,0.0,0.98772,1e-05,2.35674]
[1776358371567,52.66,74168.02,0.0,0.98772,1e-05,2.35674]
[1776358372180,52.66,74169.92,0.0,0.98773,1e-05,2.35517]
[1776358374861,52.66,74168.31,0.0,0.98771,1e-05,2.35794]
[1776358375226,52.66,74166.51,0.0,0.9877,1e-05,2.36033]
[1776358377234,52.67,74157.53,0.0,0.98762,1e-05,2.37374]
[1776358378228,52.67,74157.53,0.0,0.98762,1e-05,2.37374]
[1776358378240,52.67,74152.93,0.0,0.98758,1e-05,2.38018]
[1776358380201,52.67,74149.19,0.0,0.98754,1e-05,2.38546]
[1776358380265,52.67,74147.04,0.0,0.98752,1e-05,2.3886]
[1776358382280,52.69,74170.7,0.0,0.9877,1e-05,2.3598]
[1776358383286,52.69,74197.69,0.0,0.98792,1e-05,2.32445]
[1776358384293,52.69,74207.0,0.0,0.98799,1e-05,2.31261]
[1776358385306,52.69,74207.73,0.0,0.988,1e-05,2.31204]
[1776358386313,52.69,74195.08,0.0,0.98789,1e-05,2.32901]
[1776358387320,52.69,74185.12,0.0,0.98781,1e-05,2.34249]
[1776358388327,52.7,74185.18,0.0,0.98781,1e-05,2.34275]
[1776358389334,52.7,74176.38,0.0,0.98773,1e-05,2.35473]
[1776358390341,52.7,74169.03,0.0,0.98767,1e-05,2.36481]
[1776358391347,52.7,74159.78,0.0,0.98759,1e-05,2.37745]
[1776358392355,52.7,74154.9,0.0,0.98755,1e-05,2.38425]
[1776358394370,52.7,74162.82,0.0,0.98761,1e-05,2.37418]
[1776358394926,52.7,74162.82,0.0,0.98761,1e-05,2.37418]
[1776358395377,52.7,74170.5,0.0,0.98768,1e-05,2.36422]
[1776358396384,52.71,74174.56,0.0,0.98771,1e-05,2.35911]
[1776358398716,52.71,74175.09,0.0,0.98771,1e-05,2.35901]
[1776358402426,52.71,74183.7,0.0,0.98777,1e-05,2.3488]
[1776358402701,52.71,74183.7,0.0,0.98777,1e-05,2.3488]
[1776358403433,52.72,74175.35,0.0,0.9877,1e-05,2.3602]
[1776358404440,52.72,74168.97,0.0,0.98765,1e-05,2.36899]
[1776358406454,52.72,74162.0,0.0,0.98759,1e-05,2.37886]
[1776358408471,52.72,74152.64,0.0,0.98751,1e-05,2.39193]
[1776358411454,52.72,74151.61,0.0,0.98749,1e-05,2.3938]
[1776358415440,52.73,74152.61,0.0,0.9875,1e-05,2.39209]
[1776358415521,52.73,74151.4,0.0,0.98749,1e-05,2.39396]
[1776358419549,52.73,74146.28,0.0,0.98744,1e-05,2.40179]
[1776358424584,52.74,74143.43,0.0,0.98741,1e-05,2.40671]
[1776358426597,52.74,74128.51,0.0,0.98729,1e-05,2.42734]
[1776358427605,52.74,74116.19,0.0,0.98718,1e-05,2.4443]
[1776358427993,52.74,74116.19,0.0,0.98718,1e-05,2.4443]
[1776358428611,52.74,74118.04,0.0,0.98719,1e-05,2.44192]
[1776358429619,52.74,74109.41,0.0,0.98712,1e-05,2.45388]
[1776358430626,52.74,74105.15,0.0,0.98708,1e-05,2.45985]
[1776358431421,52.74,74105.15,0.0,0.98708,1e-05,2.45985]
[1776358431633,52.74,74093.64,0.0,0.98698,1e-05,2.47582]
[1776358432640,52.75,74088.8,0.0,0.98694,1e-05,2.48338]
[1776358434654,52.75,74093.35,0.0,0.98697,1e-05,2.4785]
[1776358436668,52.75,74093.19,0.0,0.98697,1e-05,2.4789]
[1776358437675,52.75,74088.04,0.0,0.98692,1e-05,2.4861]
[1776358440134,52.76,74096.34,0.0,0.98699,1e-05,2.47546]
[1776358440696,52.76,74104.78,0.0,0.98706,1e-05,2.46383]
[1776358441707,52.76,74119.45,0.0,0.98718,1e-05,2.44384]
[1776358442711,52.76,74138.34,0.0,0.98734,1e-05,2.41829]
[1776358443718,52.76,74134.23,0.0,0.98731,1e-05,2.42404]
[1776358445732,52.76,74129.62,0.0,0.98727,1e-05,2.43065]
[1776358447760,52.76,74130.11,0.0,0.98727,1e-05,2.43015]
[1776358447883,52.76,74138.6,0.0,0.98734,1e-05,2.41879]
[1776358448755,52.76,74144.33,0.0,0.98739,1e-05,2.41122]
[1776358451362,52.77,74143.73,0.0,0.98738,1e-05,2.41223]
[1776358451407,52.77,74141.93,0.0,0.98736,1e-05,2.41504]
[1776358453446,52.77,74142.93,0.0,0.98737,1e-05,2.41369]
[1776358453447,52.77,74149.29,0.0,0.98742,1e-05,2.4055]
[1776358458267,52.77,74147.28,0.0,0.9874,1e-05,2.40882]
[1776358458378,52.77,74154.36,0.0,0.98746,1e-05,2.3997]
[1776358462250,52.78,74157.98,0.0,0.98748,1e-05,2.39528]
[1776358462307,52.78,74157.55,0.0,0.98748,1e-05,2.39631]
[1776358462857,52.78,74167.4,0.0,0.98756,1e-05,2.38311]
[1776358463864,52.78,74170.65,0.0,0.98759,1e-05,2.37901]
[1776358468899,52.78,74167.75,0.0,0.98755,1e-05,2.38416]
[1776358474019,52.79,74168.61,0.0,0.98756,1e-05,2.38264]
[1776358474203,52.79,74168.61,0.0,0.98756,1e-05,2.38264]
[1776358474941,52.79,74178.68,0.0,0.98764,1e-05,2.36971]
[1776358476955,52.79,74187.28,0.0,0.98771,1e-05,2.35881]
[1776358478969,52.8,74189.82,0.0,0.98773,1e-05,2.35602]
[1776358479748,52.8,74189.82,0.0,0.98773,1e-05,2.35602]
[1776358479938,52.8,74189.82,0.0,0.98773,1e-05,2.35602]
[1776358480198,52.8,74189.82,0.0,0.98773,1e-05,2.35602]
[1776358480228,52.8,74188.8,0.0,0.98771,1e-05,2.35796]
[1776358480989,52.8,74184.67,0.0,0.98768,1e-05,2.36344]
[1776358483005,52.8,74179.3,0.0,0.98763,1e-05,2.37116]
[1776358484483,52.8,74179.3,0.0,0.98763,1e-05,2.37116]
[1776358484696,52.8,74179.3,0.0,0.98763,1e-05,2.37116]
[1776358487038,52.81,74174.67,0.0,0.98759,1e-05,2.37843]
[1776358488045,52.81,74170.7,0.0,0.98755,1e-05,2.384]
[1776358490059,52.81,74165.04,0.0,0.9875,1e-05,2.39209]
[1776358490772,52.81,74165.04,0.0,0.9875,1e-05,2.39209]
[1776358490955,52.81,74165.04,0.0,0.9875,1e-05,2.39209]
[1776358492207,52.81,74165.75,0.0,0.98751,1e-05,2.39138]
[1776358492245,52.81,74166.22,0.0,0.98751,1e-05,2.39122]
[1776358493069,52.81,74166.22,0.0,0.98751,1e-05,2.39122]
[1776358496179,52.81,74167.89,0.0,0.98752,1e-05,2.38947]
[1776358500086,52.82,74169.26,0.0,0.98753,1e-05,2.38861]
[1776358502263,52.82,74185.61,0.0,0.98766,1e-05,2.36728]
[1776358503156,52.82,74193.84,0.0,0.98772,1e-05,2.35661]
[1776358504163,52.83,74193.9,0.0,0.98772,1e-05,2.35712]
[1776358505171,52.83,74202.0,0.0,0.98778,1e-05,2.34671]
[1776358506177,52.83,74208.07,0.0,0.98783,1e-05,2.33903]
[1776358510451,52.83,74207.78,0.0,0.98782,1e-05,2.34039]
[1776358514452,52.84,74202.89,0.0,0.98778,1e-05,2.34815]
[1776358516247,52.84,74195.99,0.0,0.98771,1e-05,2.35822]
[1776358518031,52.84,74199.43,0.0,0.98774,1e-05,2.35397]
[1776358518261,52.85,74203.72,0.0,0.98777,1e-05,2.34861]
[1776358520731,52.85,74203.66,0.0,0.98777,1e-05,2.34901]
[1776358520906,52.85,74203.41,0.0,0.98777,1e-05,2.34965]
[1776358521125,52.85,74203.41,0.0,0.98777,1e-05,2.34965]
[1776358521282,52.85,74201.56,0.0,0.98775,1e-05,2.35241]
[1776358523295,52.85,74196.54,0.0,0.98771,1e-05,2.35967]
[1776358527288,52.86,74193.78,0.0,0.98768,1e-05,2.36422]
[1776358527439,52.86,74193.78,0.0,0.98768,1e-05,2.36422]
[1776358530096,52.86,74191.36,0.0,0.98765,1e-05,2.3683]
[1776358530200,52.86,74191.36,0.0,0.98765,1e-05,2.3683]
[1776358530345,52.86,74192.02,0.0,0.98766,1e-05,2.36771]
[1776358533666,52.86,74192.52,0.0,0.98766,1e-05,2.36627]
[1776358533689,52.86,74192.52,0.0,0.98766,1e-05,2.36627]
[1776358539407,52.87,74190.25,0.0,0.98763,1e-05,2.3713]
[1776358540415,52.87,74184.71,0.0,0.98759,1e-05,2.37896]
[1776358541423,52.88,74180.25,0.0,0.98755,1e-05,2.38517]
[1776358542721,52.88,74180.25,0.0,0.98755,1e-05,2.38517]
[1776358542936,52.88,74180.43,0.0,0.98755,1e-05,2.38519]
[1776358547759,52.88,74178.76,0.0,0.98753,1e-05,2.38841]
[1776358547939,52.88,74178.13,0.0,0.98752,1e-05,2.3895]
[1776358548471,52.88,74178.1,0.0,0.98752,1e-05,2.38977]
[1776358551493,52.89,74169.47,0.0,0.98744,1e-05,2.40204]
[1776358552616,52.89,74169.47,0.0,0.98744,1e-05,2.40204]
[1776358552688,52.89,74169.47,0.0,0.98744,1e-05,2.40204]
[1776358552717,52.89,74166.59,0.0,0.98742,1e-05,2.40612]
[1776358556216,52.89,74166.49,0.0,0.98741,1e-05,2.40686]
[1776358556441,52.89,74166.49,0.0,0.98741,1e-05,2.40686]
[1776358558897,52.89,74168.04,0.0,0.98742,1e-05,2.40537]
[1776358558939,52.89,74168.04,0.0,0.98742,1e-05,2.40537]
[1776358559550,52.89,74168.25,0.0,0.98742,1e-05,2.40529]
[1776358560563,52.9,74177.46,0.0,0.9875,1e-05,2.39313]
[1776358561570,52.9,74172.29,0.0,0.98745,1e-05,2.40028]
[1776358561865,52.9,74172.29,0.0,0.98745,1e-05,2.40028]
[1776358561940,52.9,74172.29,0.0,0.98745,1e-05,2.40028]
[1776358566614,52.9,74184.67,0.0,0.98755,1e-05,2.38471]
[1776358567570,52.9,74184.67,0.0,0.98755,1e-05,2.38471]
[1776358567694,52.9,74184.67,0.0,0.98755,1e-05,2.38471]
[1776358567775,52.9,74192.35,0.0,0.98761,1e-05,2.37471]
[1776358569636,52.9,74203.0,0.0,0.9877,1e-05,2.36108]
[1776358570642,52.91,74213.08,0.0,0.98778,1e-05,2.34804]
[1776358571649,52.91,74216.71,0.0,0.9878,1e-05,2.34356]
[1776358574675,52.91,74209.03,0.0,0.98774,1e-05,2.35461]
[1776358575681,52.91,74204.03,0.0,0.98769,1e-05,2.36151]
[1776358578231,52.91,74203.8,0.0,0.98769,1e-05,2.36238]
[1776358578435,52.91,74203.8,0.0,0.98769,1e-05,2.36238]
[1776358581830,52.92,74206.74,0.0,0.98771,1e-05,2.35962]
[1776358581937,52.92,74206.74,0.0,0.98771,1e-05,2.35962]
[1776358582734,52.92,74206.39,0.0,0.9877,1e-05,2.36037]
[1776358583468,52.92,74206.39,0.0,0.9877,1e-05,2.36037]
[1776358583691,52.92,74206.39,0.0,0.9877,1e-05,2.36037]
[1776358585755,52.93,74211.03,0.0,0.98772,1e-05,2.35668]
[1776358586629,52.93,74211.03,0.0,0.98772,1e-05,2.35668]
[1776358586693,52.93,74211.03,0.0,0.98772,1e-05,2.35668]
[1776358589783,52.95,74217.43,0.0,0.98776,1e-05,2.35155]
[1776358590604,52.95,74217.43,0.0,0.98776,1e-05,2.35155]
[1776358592806,52.96,74211.52,0.0,0.9877,1e-05,2.3605]
[1776358593812,52.96,74206.39,0.0,0.98765,1e-05,2.36811]
[1776358595827,52.97,74202.16,0.0,0.98761,1e-05,2.37532]
[1776358597552,52.97,74202.3,0.0,0.98761,1e-05,2.37593]
[1776358597698,52.97,74202.3,0.0,0.98761,1e-05,2.37593]
[1776358597841,52.98,74202.35,0.0,0.9876,1e-05,2.37665]
[1776358600862,52.99,74206.27,0.0,0.98762,1e-05,2.3738]
[1776358605898,53.01,74203.75,0.0,0.98758,1e-05,2.38109]
[1776358608918,53.02,74211.57,0.0,0.98763,1e-05,2.37304]
[1776358609934,53.02,74224.13,0.0,0.98772,1e-05,2.35721]
[1776358610961,53.02,74229.1,0.0,0.98776,1e-05,2.35145]
[1776358611967,53.03,74229.74,0.0,0.98776,1e-05,2.35142]
[1776358613523,53.03,74229.74,0.0,0.98776,1e-05,2.35142]
[1776358613703,53.03,74229.74,0.0,0.98776,1e-05,2.35142]
[1776358614988,53.04,74222.65,0.0,0.98769,1e-05,2.36324]
[1776358619015,53.05,74228.5,0.0,0.98771,1e-05,2.35875]
[1776358622037,53.06,74234.5,0.0,0.98775,1e-05,2.35328]
[1776358623700,53.06,74234.5,0.0,0.98775,1e-05,2.35328]
[1776358623737,53.07,74243.53,0.0,0.98781,1e-05,2.34305]
[1776358625059,53.08,74251.83,0.0,0.98787,1e-05,2.33303]
[1776358628081,53.09,74252.08,0.0,0.98786,1e-05,2.33528]
[1776358630095,53.09,74243.02,0.0,0.98778,1e-05,2.34887]
[1776358631102,53.1,74237.61,0.0,0.98773,1e-05,2.35662]
[1776358636059,53.1,74240.85,0.0,0.98775,1e-05,2.35354]
[1776358636203,53.1,74240.85,0.0,0.98775,1e-05,2.35354]
[1776358636305,53.1,74247.14,0.0,0.9878,1e-05,2.34557]
[1776358637666,53.1,74247.14,0.0,0.9878,1e-05,2.34557]
[1776358637690,53.1,74247.14,0.0,0.9878,1e-05,2.34557]
[1776358640164,53.11,74254.16,0.0,0.98785,1e-05,2.33763]
[1776358642178,53.11,74258.17,0.0,0.98787,1e-05,2.33305]
[1776358644587,53.11,74258.25,0.0,0.98787,1e-05,2.33327]
[1776358644693,53.11,74258.25,0.0,0.98787,1e-05,2.33327]
[1776358644792,53.12,74257.3,0.0,0.98786,1e-05,2.33485]
[1776358645668,53.12,74257.3,0.0,0.98786,1e-05,2.33485]
[1776358645689,53.12,74257.3,0.0,0.98786,1e-05,2.33485]
[1776358649230,53.12,74246.62,0.0,0.98777,1e-05,2.3505]
[1776358650238,53.13,74234.58,0.0,0.98767,1e-05,2.36666]
[1776358651244,53.13,74234.32,0.0,0.98767,1e-05,2.36593]
[1776358654732,53.13,74234.44,0.0,0.98767,1e-05,2.36633]
[1776358654807,53.13,74233.76,0.0,0.98766,1e-05,2.3675]
[1776358654936,53.13,74233.76,0.0,0.98766,1e-05,2.3675]
[1776358655585,53.13,74233.76,0.0,0.98766,1e-05,2.3675]
[1776358655689,53.13,74233.76,0.0,0.98766,1e-05,2.3675]
[1776358660666,53.14,74233.21,0.0,0.98765,1e-05,2.36959]
[1776358660691,53.14,74233.21,0.0,0.98765,1e-05,2.36959]
[1776358660767,53.14,74232.54,0.0,0.98764,1e-05,2.37075]
[1776358663090,53.14,74234.44,0.0,0.98765,1e-05,2.36877]
[1776358663192,53.14,74234.44,0.0,0.98765,1e-05,2.36877]
[1776358666745,53.14,74235.04,0.0,0.98765,1e-05,2.36879]
[1776358666800,53.15,74236.36,0.0,0.98766,1e-05,2.36732]
[1776358666937,53.15,74236.36,0.0,0.98766,1e-05,2.36732]
[1776358669463,53.15,74236.6,0.0,0.98766,1e-05,2.36756]
[1776358669694,53.15,74236.6,0.0,0.98766,1e-05,2.36756]
[1776358675414,53.16,74234.78,0.0,0.98764,1e-05,2.37185]
[1776358676570,53.16,74234.78,0.0,0.98764,1e-05,2.37185]
[1776358676690,53.16,74234.78,0.0,0.98764,1e-05,2.37185]
[1776358676743,53.16,74233.62,0.0,0.98762,1e-05,2.37365]
[1776358678278,53.16,74231.25,0.0,0.9876,1e-05,2.37705]
[1776358678441,53.16,74231.25,0.0,0.9876,1e-05,2.37705]
[1776358683470,53.17,74225.78,0.0,0.98755,1e-05,2.3858]
[1776358685803,53.17,74224.39,0.0,0.98754,1e-05,2.38789]
[1776358685901,53.17,74222.76,0.0,0.98752,1e-05,2.39029]
[1776358686763,53.17,74222.76,0.0,0.98752,1e-05,2.39029]
[1776358686938,53.17,74222.76,0.0,0.98752,1e-05,2.39029]
[1776358691526,53.17,74217.26,0.0,0.98747,1e-05,2.39903]
[1776358693542,53.18,74220.83,0.0,0.9875,1e-05,2.3947]
[1776358694548,53.18,74229.92,0.0,0.98757,1e-05,2.38337]
[1776358695556,53.18,74234.78,0.0,0.9876,1e-05,2.37717]
[1776358696379,53.18,74234.78,0.0,0.9876,1e-05,2.37717]
[1776358696437,53.18,74234.78,0.0,0.9876,1e-05,2.37717]
[1776358696829,53.18,74234.78,0.0,0.9876,1e-05,2.37717]
[1776358696940,53.18,74234.78,0.0,0.9876,1e-05,2.37717]
[1776358696909,53.18,74236.97,0.0,0.98762,1e-05,2.37453]
[1776358700590,53.19,74231.21,0.0,0.98757,1e-05,2.38319]
[1776358704073,53.19,74230.7,0.0,0.98756,1e-05,2.3846]
[1776358704199,53.19,74230.7,0.0,0.98756,1e-05,2.3846]
[1776358704566,53.19,74230.7,0.0,0.98756,1e-05,2.3846]
[1776358704694,53.19,74230.7,0.0,0.98756,1e-05,2.3846]
[1776358704795,53.19,74231.07,0.0,0.98756,1e-05,2.38435]
[1776358710660,53.2,74227.67,0.0,0.98752,1e-05,2.39032]
[1776358711668,53.2,74224.23,0.0,0.9875,1e-05,2.39378]
[1776358716703,53.2,74223.2,0.0,0.98748,1e-05,2.3963]
[1776358721738,53.21,74221.86,0.0,0.98747,1e-05,2.39921]
[1776358724171,53.21,74221.93,0.0,0.98746,1e-05,2.39956]
[1776358724189,53.21,74221.93,0.0,0.98746,1e-05,2.39956]
[1776358724381,53.21,74221.93,0.0,0.98746,1e-05,2.39956]
[1776358724437,53.21,74221.93,0.0,0.98746,1e-05,2.39956]
[1776358724759,53.21,74221.43,0.0,0.98746,1e-05,2.40045]
[1776358725766,53.21,74210.02,0.0,0.98736,1e-05,2.41593]
[1776358726773,53.21,74206.05,0.0,0.98733,1e-05,2.42145]
[1776358727780,53.21,74200.63,0.0,0.98728,1e-05,2.42893]
[1776358728643,53.21,74200.63,0.0,0.98728,1e-05,2.42893]
[1776358728690,53.21,74200.63,0.0,0.98728,1e-05,2.42893]
[1776358728855,53.21,74200.63,0.0,0.98728,1e-05,2.42893]
[1776358728940,53.21,74200.63,0.0,0.98728,1e-05,2.42893]
[1776358728939,53.22,74200.23,0.0,0.98728,1e-05,2.42964]
[1776358730801,53.22,74205.86,0.0,0.98732,1e-05,2.42241]
[1776358731808,53.22,74212.18,0.0,0.98737,1e-05,2.41411]
[1776358732815,53.22,74216.04,0.0,0.98741,1e-05,2.40915]
[1776358733019,53.22,74216.04,0.0,0.98741,1e-05,2.40915]
[1776358733198,53.22,74216.04,0.0,0.98741,1e-05,2.40915]
[1776358733229,53.22,74216.04,0.0,0.98741,1e-05,2.40915]
[1776358733438,53.22,74216.04,0.0,0.98741,1e-05,2.40915]
[1776358733822,53.22,74215.75,0.0,0.9874,1e-05,2.40974]
[1776358737725,53.22,74215.96,0.0,0.9874,1e-05,2.41006]
[1776358737814,53.22,74215.96,0.0,0.9874,1e-05,2.41006]
[1776358737943,53.22,74215.96,0.0,0.9874,1e-05,2.41006]
[1776358737976,53.22,74215.98,0.0,0.9874,1e-05,2.41024]
[1776358741950,53.22,74215.69,0.0,0.98739,1e-05,2.41102]
[1776358741964,53.23,74214.74,0.0,0.98738,1e-05,2.41269]
[1776358742086,53.23,74214.74,0.0,0.98738,1e-05,2.41269]
[1776358742201,53.23,74214.74,0.0,0.98738,1e-05,2.41269]
[1776358742885,53.23,74213.96,0.0,0.98738,1e-05,2.41393]
[1776358747921,53.23,74212.97,0.0,0.98736,1e-05,2.41621]
[1776358748053,53.23,74212.97,0.0,0.98736,1e-05,2.41621]
[1776358748194,53.23,74212.97,0.0,0.98736,1e-05,2.41621]
[1776358748254,53.23,74212.97,0.0,0.98736,1e-05,2.41621]
[1776358748439,53.23,74212.97,0.0,0.98736,1e-05,2.41621]
[1776358748927,53.23,74212.21,0.0,0.98735,1e-05,2.41742]
[1776358753572,53.24,74209.75,0.0,0.98733,1e-05,2.42146]
[1776358753701,53.24,74209.75,0.0,0.98733,1e-05,2.42146]
[1776358758387,53.24,74205.95,0.0,0.98729,1e-05,2.42743]
[1776358758441,53.24,74205.95,0.0,0.98729,1e-05,2.42743]
[1776358760510,53.24,74204.75,0.0,0.98728,1e-05,2.42939]
[1776358760688,53.24,74204.75,0.0,0.98728,1e-05,2.42939]
[1776358761011,53.24,74204.21,0.0,0.98728,1e-05,2.43028]
[1776358763604,53.24,74205.47,0.0,0.98728,1e-05,2.42892]
[1776358763694,53.24,74205.47,0.0,0.98728,1e-05,2.42892]
[1776358767406,53.25,74203.54,0.0,0.98726,1e-05,2.43201]
[1776358767441,53.25,74203.54,0.0,0.98726,1e-05,2.43201]
[1776358770517,53.25,74200.61,0.0,0.98724,1e-05,2.43644]
[1776358770687,53.25,74200.61,0.0,0.98724,1e-05,2.43644]
[1776358770788,53.25,74200.44,0.0,0.98723,1e-05,2.43698]
[1776358776117,53.25,74207.68,0.0,0.9873,1e-05,2.42661]
[1776358777401,53.25,74207.68,0.0,0.9873,1e-05,2.42661]
[1776358777438,53.25,74207.68,0.0,0.9873,1e-05,2.42661]
[1776358777507,53.25,74214.83,0.0,0.98735,1e-05,2.41737]
[1776358781706,53.26,74212.74,0.0,0.98733,1e-05,2.42053]
[1776358781937,53.26,74212.74,0.0,0.98733,1e-05,2.42053]
[1776358782026,53.26,74212.74,0.0,0.98733,1e-05,2.42053]
[1776358782037,53.26,74209.74,0.0,0.98731,1e-05,2.42492]
[1776358782192,53.26,74209.74,0.0,0.98731,1e-05,2.42492]
[1776358788201,53.26,74209.91,0.0,0.9873,1e-05,2.42566]
[1776358789316,53.26,74209.91,0.0,0.9873,1e-05,2.42566]
[1776358789437,53.26,74209.91,0.0,0.9873,1e-05,2.42566]
[1776358789573,53.26,74209.91,0.0,0.9873,1e-05,2.42566]
[1776358789694,53.26,74209.91,0.0,0.9873,1e-05,2.42566]
[1776358789792,53.26,74210.58,0.0,0.98731,1e-05,2.42507]
[1776358793509,53.26,74209.34,0.0,0.98729,1e-05,2.42704]
[1776358793689,53.26,74209.34,0.0,0.98729,1e-05,2.42704]
[1776358793718,53.26,74209.34,0.0,0.98729,1e-05,2.42704]
[1776358793938,53.26,74209.34,0.0,0.98729,1e-05,2.42704]
[1776358793965,53.27,74204.56,0.0,0.98725,1e-05,2.43376]
[1776358794243,53.27,74199.46,0.0,0.98721,1e-05,2.44064]
[1776358795250,53.27,74195.5,0.0,0.98718,1e-05,2.44613]
[1776358797450,53.27,74193.71,0.0,0.98716,1e-05,2.44867]
[1776358797542,53.27,74193.71,0.0,0.98716,1e-05,2.44867]
[1776358797711,53.27,74193.71,0.0,0.98716,1e-05,2.44867]
[1776358797803,53.27,74193.08,0.0,0.98715,1e-05,2.44974]
[1776358801295,53.27,74187.3,0.0,0.9871,1e-05,2.45791]
[1776358802302,53.27,74183.0,0.0,0.98707,1e-05,2.46386]
[1776358804317,53.27,74174.33,0.0,0.98699,1e-05,2.47585]
[1776358805324,53.27,74169.37,0.0,0.98695,1e-05,2.48272]
[1776358806331,53.27,74164.05,0.0,0.9869,1e-05,2.49007]
[1776358808346,53.27,74168.44,0.0,0.98694,1e-05,2.48413]
[1776358810371,53.27,74175.02,0.0,0.987,1e-05,2.47521]
[1776358812383,53.27,74167.17,0.0,0.98693,1e-05,2.48613]
[1776358814021,53.27,74167.17,0.0,0.98693,1e-05,2.48613]
[1776358813390,53.27,74164.07,0.0,0.9869,1e-05,2.49043]
[1776358814191,53.27,74164.07,0.0,0.9869,1e-05,2.49043]
[1776358814885,53.27,74164.07,0.0,0.9869,1e-05,2.49043]
[1776358814940,53.27,74164.07,0.0,0.9869,1e-05,2.49043]
[1776358814985,53.27,74164.44,0.0,0.9869,1e-05,2.48996]
[1776358816446,53.27,74171.61,0.0,0.98696,1e-05,2.48017]
[1776358817428,53.27,74183.29,0.0,0.98706,1e-05,2.46433]
[1776358818435,53.27,74189.02,0.0,0.98711,1e-05,2.45663]
[1776358820601,53.27,74187.98,0.0,0.9871,1e-05,2.45814]
[1776358820703,53.28,74185.91,0.0,0.98708,1e-05,2.46106]
[1776358822464,53.28,74179.5,0.0,0.98703,1e-05,2.46998]
[1776358823471,53.28,74174.28,0.0,0.98698,1e-05,2.47718]
[1776358824449,53.28,74174.28,0.0,0.98698,1e-05,2.47718]
[1776358824478,53.28,74174.19,0.0,0.98698,1e-05,2.47737]
[1776358828506,53.28,74178.97,0.0,0.98702,1e-05,2.47111]
[1776358829514,53.28,74186.12,0.0,0.98708,1e-05,2.46145]
[1776358830522,53.28,74196.78,0.0,0.98717,1e-05,2.44709]
[1776358831541,53.28,74200.81,0.0,0.98721,1e-05,2.44039]
[1776358832547,53.28,74206.78,0.0,0.98726,1e-05,2.43247]
[1776358833554,53.28,74213.13,0.0,0.98731,1e-05,2.42407]
[1776358835985,53.28,74211.17,0.0,0.98729,1e-05,2.42686]
[1776358835990,53.28,74209.86,0.0,0.98728,1e-05,2.42877]
[1776358836190,53.28,74209.86,0.0,0.98728,1e-05,2.42877]
[1776358836472,53.28,74209.86,0.0,0.98728,1e-05,2.42877]
[1776358836696,53.28,74209.86,0.0,0.98728,1e-05,2.42877]
[1776358836737,53.28,74210.03,0.0,0.98728,1e-05,2.42869]
[1776358843095,53.29,74208.03,0.0,0.98726,1e-05,2.43209]
[1776358842617,53.29,74211.66,0.0,0.98729,1e-05,2.42735]
[1776358843204,53.29,74211.66,0.0,0.98729,1e-05,2.42735]
[1776358843322,53.29,74211.66,0.0,0.98729,1e-05,2.42735]
[1776358843439,53.29,74211.66,0.0,0.98729,1e-05,2.42735]
[1776358843624,53.29,74212.48,0.0,0.9873,1e-05,2.4264]
[1776358848659,53.29,74210.6,0.0,0.98728,1e-05,2.42969]
[1776358849806,53.29,74210.6,0.0,0.98728,1e-05,2.42969]
[1776358849937,53.29,74210.6,0.0,0.98728,1e-05,2.42969]
[1776358850006,53.29,74210.67,0.0,0.98728,1e-05,2.42975]
[1776358850179,53.29,74210.67,0.0,0.98728,1e-05,2.42975]
[1776358850407,53.29,74210.67,0.0,0.98728,1e-05,2.42975]
[1776358851681,53.29,74201.55,0.0,0.9872,1e-05,2.44235]
[1776358852666,53.29,74201.55,0.0,0.9872,1e-05,2.44235]
[1776358852703,53.29,74201.55,0.0,0.9872,1e-05,2.44235]
[1776358852872,53.29,74201.55,0.0,0.9872,1e-05,2.44235]
[1776358852945,53.29,74201.55,0.0,0.9872,1e-05,2.44235]
[1776358852971,53.29,74193.7,0.0,0.98713,1e-05,2.4531]
[1776358854702,53.29,74187.86,0.0,0.98708,1e-05,2.46125]
[1776358855709,53.29,74183.72,0.0,0.98705,1e-05,2.46698]
[1776358856716,53.3,74174.1,0.0,0.98696,1e-05,2.48019]
[1776358857723,53.3,74171.21,0.0,0.98694,1e-05,2.48421]
[1776358861087,53.3,74172.42,0.0,0.98695,1e-05,2.48266]
[1776358861136,53.3,74173.79,0.0,0.98696,1e-05,2.48085]
[1776358861190,53.3,74173.79,0.0,0.98696,1e-05,2.48085]
[1776358861853,53.3,74173.79,0.0,0.98696,1e-05,2.48085]
[1776358861940,53.3,74173.79,0.0,0.98696,1e-05,2.48085]
[1776358862036,53.3,74171.13,0.0,0.98694,1e-05,2.48455]
[1776358864118,53.3,74172.54,0.0,0.98695,1e-05,2.48267]
[1776358864194,53.3,74174.52,0.0,0.98696,1e-05,2.48002]
[1776358864346,53.3,74174.52,0.0,0.98696,1e-05,2.48002]
[1776358864438,53.3,74174.52,0.0,0.98696,1e-05,2.48002]
[1776358864773,53.3,74176.68,0.0,0.98698,1e-05,2.47713]
[1776358865781,53.3,74181.9,0.0,0.98703,1e-05,2.47008]
[1776358866952,53.3,74181.9,0.0,0.98703,1e-05,2.47008]
[1776358867145,53.3,74187.12,0.0,0.98707,1e-05,2.46305]
[1776358867193,53.3,74187.12,0.0,0.98707,1e-05,2.46305]
[1776358867559,53.3,74187.12,0.0,0.98707,1e-05,2.46305]
[1776358867699,53.3,74187.12,0.0,0.98707,1e-05,2.46305]
[1776358867796,53.3,74189.47,0.0,0.98709,1e-05,2.45995]
[1776358871576,53.3,74189.1,0.0,0.98709,1e-05,2.46074]
[1776358871702,53.3,74189.1,0.0,0.98709,1e-05,2.46074]
[1776358871891,53.3,74189.1,0.0,0.98709,1e-05,2.46074]
[1776358871937,53.3,74189.1,0.0,0.98709,1e-05,2.46074]
[1776358871985,53.3,74193.14,0.0,0.98712,1e-05,2.45535]
[1776358873839,53.3,74190.75,0.0,0.9871,1e-05,2.45881]
[1776358876044,53.3,74188.88,0.0,0.98708,1e-05,2.46144]
[1776358876146,53.3,74184.94,0.0,0.98705,1e-05,2.4669]
[1776358876200,53.3,74184.94,0.0,0.98705,1e-05,2.4669]
[1776358876623,53.3,74184.94,0.0,0.98705,1e-05,2.4669]
[1776358876689,53.3,74184.94,0.0,0.98705,1e-05,2.4669]
[1776358876864,53.3,74182.89,0.0,0.98703,1e-05,2.46977]
[1776358877870,53.3,74178.12,0.0,0.98699,1e-05,2.47636]
[1776358881898,53.3,74173.29,0.0,0.98695,1e-05,2.48323]
[1776358882879,53.3,74173.29,0.0,0.98695,1e-05,2.48323]
[1776358882940,53.3,74173.29,0.0,0.98695,1e-05,2.48323]
[1776358883159,53.3,74173.29,0.0,0.98695,1e-05,2.48323]
[1776358883042,53.3,74170.04,0.0,0.98692,1e-05,2.48773]
[1776358883194,53.3,74170.04,0.0,0.98692,1e-05,2.48773]
[1776358883911,53.3,74173.24,0.0,0.98694,1e-05,2.48339]
[1776358884919,53.3,74179.57,0.0,0.987,1e-05,2.4748]
[1776358885828,53.3,74179.57,0.0,0.987,1e-05,2.4748]
[1776358885941,53.3,74179.57,0.0,0.987,1e-05,2.4748]
[1776358886031,53.3,74181.86,0.0,0.98702,1e-05,2.47174]
[1776358886689,53.3,74181.86,0.0,0.98702,1e-05,2.47174]
[1776358886950,53.3,74181.86,0.0,0.98702,1e-05,2.47174]
[1776358887001,53.3,74182.16,0.0,0.98702,1e-05,2.4714]
[1776358887940,53.31,74179.42,0.0,0.987,1e-05,2.47521]
[1776358888203,53.31,74179.42,0.0,0.987,1e-05,2.47521]
[1776358888444,53.31,74179.42,0.0,0.987,1e-05,2.47521]
[1776358888947,53.31,74176.3,0.0,0.98697,1e-05,2.47954]
[1776358890968,53.31,74174.32,0.0,0.98695,1e-05,2.48231]
[1776358891189,53.31,74174.32,0.0,0.98695,1e-05,2.48231]
[1776358891069,53.31,74169.71,0.0,0.98692,1e-05,2.48728]
[1776358891581,53.31,74169.71,0.0,0.98692,1e-05,2.48728]
[1776358891693,53.31,74169.71,0.0,0.98692,1e-05,2.48728]
[1776358891968,53.31,74166.32,0.0,0.98689,1e-05,2.49197]
[1776358892975,53.31,74163.91,0.0,0.98687,1e-05,2.49532]
[1776358897005,53.31,74161.9,0.0,0.98685,1e-05,2.4982]
[1776358898256,53.31,74160.62,0.0,0.98684,1e-05,2.49998]
[1776358898436,53.31,74160.62,0.0,0.98684,1e-05,2.49998]
[1776358899057,53.31,74160.62,0.0,0.98684,1e-05,2.49998]
[1776358899194,53.31,74160.62,0.0,0.98684,1e-05,2.49998]
[1776358899156,53.31,74160.34,0.0,0.98684,1e-05,2.50039]
[1776358901033,53.31,74158.41,0.0,0.98682,1e-05,2.50309]
[1776358904484,53.31,74159.32,0.0,0.98683,1e-05,2.50189]
[1776358904689,53.31,74159.32,0.0,0.98683,1e-05,2.50189]
[1776358906069,53.31,74156.15,0.0,0.9868,1e-05,2.5063]
[1776358910436,53.31,74155.85,0.0,0.9868,1e-05,2.50676]
[1776358911152,53.31,74155.85,0.0,0.9868,1e-05,2.50676]
[1776358911194,53.31,74155.85,0.0,0.9868,1e-05,2.50676]
[1776358911104,53.31,74152.65,0.0,0.98677,1e-05,2.51121]
[1776358916139,53.31,74153.06,0.0,0.98677,1e-05,2.5107]
[1776358916865,53.31,74153.06,0.0,0.98677,1e-05,2.5107]
[1776358916965,53.31,74153.06,0.0,0.98677,1e-05,2.5107]
[1776358917079,53.31,74153.06,0.0,0.98677,1e-05,2.5107]
[1776358917190,53.31,74153.06,0.0,0.98677,1e-05,2.5107]
[1776358917146,53.31,74153.07,0.0,0.98677,1e-05,2.51069]
[1776358922181,53.31,74143.75,0.0,0.98669,1e-05,2.52366]
[1776358923197,53.31,74130.37,0.0,0.98657,1e-05,2.54226]
[1776358924196,53.31,74122.42,0.0,0.98651,1e-05,2.55333]
[1776358925204,53.31,74116.19,0.0,0.98645,1e-05,2.562]
[1776358927219,53.31,74125.49,0.0,0.98653,1e-05,2.54882]
[1776358928226,53.31,74127.77,0.0,0.98655,1e-05,2.54558]
[1776358931985,53.31,74126.73,0.0,0.98655,1e-05,2.54693]
[1776358932204,53.31,74126.73,0.0,0.98655,1e-05,2.54693]
[1776358936282,53.31,74134.79,0.0,0.98662,1e-05,2.53535]
[1776358937431,53.31,74134.79,0.0,0.98662,1e-05,2.53535]
[1776358937690,53.31,74134.79,0.0,0.98662,1e-05,2.53535]
[1776358937916,53.31,74134.79,0.0,0.98662,1e-05,2.53535]
[1776358937941,53.31,74134.79,0.0,0.98662,1e-05,2.53535]
[1776358938017,53.31,74139.51,0.0,0.98666,1e-05,2.52872]
[1776358941034,53.3,74136.22,0.0,0.98663,1e-05,2.53327]
[1776358941195,53.3,74136.22,0.0,0.98663,1e-05,2.53327]
[1776358941131,53.3,74130.98,0.0,0.98659,1e-05,2.54049]
[1776358943333,53.3,74126.99,0.0,0.98655,1e-05,2.54595]
[1776358944998,53.3,74126.99,0.0,0.98655,1e-05,2.54595]
[1776358945092,53.3,74126.99,0.0,0.98655,1e-05,2.54595]
[1776358945095,53.3,74118.09,0.0,0.98647,1e-05,2.55831]
[1776358945727,53.3,74118.09,0.0,0.98647,1e-05,2.55831]
[1776358945936,53.3,74118.09,0.0,0.98647,1e-05,2.55831]
[1776358946037,53.3,74111.67,0.0,0.98642,1e-05,2.56724]
[1776358949377,53.3,74107.31,0.0,0.98638,1e-05,2.57309]
[1776358950384,53.3,74113.64,0.0,0.98644,1e-05,2.56408]
[1776358953251,53.3,74114.01,0.0,0.98645,1e-05,2.56204]
[1776358952398,53.3,74108.61,0.0,0.9864,1e-05,2.56955]
[1776358953437,53.3,74108.61,0.0,0.9864,1e-05,2.56955]
[1776358956511,53.3,74111.36,0.0,0.98643,1e-05,2.56541]
[1776358956689,53.3,74111.36,0.0,0.98643,1e-05,2.56541]
[1776358956791,53.3,74110.77,0.0,0.98642,1e-05,2.56606]
[1776358958529,53.3,74109.51,0.0,0.98641,1e-05,2.56784]
[1776358958696,53.3,74109.51,0.0,0.98641,1e-05,2.56784]
[1776358958716,53.3,74104.92,0.0,0.98637,1e-05,2.57411]
[1776358959448,53.3,74097.9,0.0,0.98631,1e-05,2.58402]
[1776358960455,53.3,74093.86,0.0,0.98628,1e-05,2.58964]
[1776358962468,53.3,74086.66,0.0,0.98621,1e-05,2.5996]
[1776358963476,53.3,74079.45,0.0,0.98615,1e-05,2.60972]
[1776358965490,53.29,74076.2,0.0,0.98612,1e-05,2.61404]
[1776358970527,53.29,74075.5,0.0,0.98612,1e-05,2.61417]
[1776358971533,53.29,74069.24,0.0,0.98607,1e-05,2.62276]
[1776358972567,53.29,74069.24,0.0,0.98607,1e-05,2.62276]
[1776358972693,53.29,74069.24,0.0,0.98607,1e-05,2.62276]
[1776358972794,53.29,74073.66,0.0,0.98611,1e-05,2.61625]
[1776358975682,53.29,74070.08,0.0,0.98608,1e-05,2.62118]
[1776358975696,53.29,74070.08,0.0,0.98608,1e-05,2.62118]
[1776358976693,53.29,74071.11,0.0,0.98609,1e-05,2.61933]
[1776358976747,53.29,74071.11,0.0,0.98609,1e-05,2.61933]
[1776358976787,53.29,74069.03,0.0,0.98607,1e-05,2.62212]
[1776358977480,53.29,74069.03,0.0,0.98607,1e-05,2.62212]
[1776358977697,53.29,74069.03,0.0,0.98607,1e-05,2.62212]
[1776358977766,53.28,74078.99,0.0,0.98616,1e-05,2.6077]
[1776358978582,53.28,74081.69,0.0,0.98619,1e-05,2.60369]
[1776358979594,53.28,74087.36,0.0,0.98624,1e-05,2.59547]
[1776358980581,53.28,74087.36,0.0,0.98624,1e-05,2.59547]
[1776358980694,53.28,74087.36,0.0,0.98624,1e-05,2.59547]
[1776358981072,53.28,74087.36,0.0,0.98624,1e-05,2.59547]
[1776358981208,53.28,74087.36,0.0,0.98624,1e-05,2.59547]
[1776358981173,53.28,74091.23,0.0,0.98627,1e-05,2.58983]
[1776358982805,53.28,74092.11,0.0,0.98628,1e-05,2.58845]
[1776358982941,53.28,74092.11,0.0,0.98628,1e-05,2.58845]
[1776358983037,53.28,74086.79,0.0,0.98624,1e-05,2.59586]
[1776358983622,53.28,74082.09,0.0,0.98619,1e-05,2.6024]
[1776358984629,53.28,74088.45,0.0,0.98625,1e-05,2.59336]
[1776358985457,53.28,74088.45,0.0,0.98625,1e-05,2.59336]
[1776358985690,53.28,74088.45,0.0,0.98625,1e-05,2.59336]
[1776358985959,53.28,74088.45,0.0,0.98625,1e-05,2.59336]
[1776358986198,53.28,74088.45,0.0,0.98625,1e-05,2.59336]
[1776358986251,53.28,74092.2,0.0,0.98629,1e-05,2.58775]
[1776358987650,53.28,74086.85,0.0,0.98624,1e-05,2.59508]
[1776358989407,53.28,74087.49,0.0,0.98625,1e-05,2.59403]
[1776358989436,53.28,74087.49,0.0,0.98625,1e-05,2.59403]
[1776358989664,53.28,74094.3,0.0,0.98631,1e-05,2.58425]
[1776358992685,53.28,74112.55,0.0,0.98647,1e-05,2.5582]
[1776358993692,53.28,74122.89,0.0,0.98656,1e-05,2.54365]
[1776358994699,53.27,74124.68,0.0,0.98658,1e-05,2.54111]
[1776358998728,53.27,74120.56,0.0,0.98654,1e-05,2.5467]
[1776359000741,53.27,74115.32,0.0,0.9865,1e-05,2.55393]
[1776359001747,53.27,74101.06,0.0,0.98637,1e-05,2.57398]
[1776359003092,53.27,74101.06,0.0,0.98637,1e-05,2.57398]
[1776359003158,53.27,74095.55,0.0,0.98632,1e-05,2.58159]
[1776359005776,53.27,74100.61,0.0,0.98637,1e-05,2.57409]
[1776359007407,53.27,74103.22,0.0,0.9864,1e-05,2.57031]
[1776359007526,53.27,74103.22,0.0,0.9864,1e-05,2.57031]
[1776359007790,53.27,74105.09,0.0,0.98641,1e-05,2.56759]
[1776359013212,53.27,74106.78,0.0,0.98644,1e-05,2.56344]
[1776359017861,53.27,74119.94,0.0,0.98656,1e-05,2.54456]
[1776359018868,53.27,74129.49,0.0,0.98664,1e-05,2.5312]
[1776359019875,53.27,74133.33,0.0,0.98667,1e-05,2.52584]
[1776359020882,53.27,74147.65,0.0,0.9868,1e-05,2.50599]
[1776359021889,53.27,74151.14,0.0,0.98683,1e-05,2.5012]
[1776359022897,53.27,74159.74,0.0,0.9869,1e-05,2.48941]
[1776359023904,53.27,74162.71,0.0,0.98693,1e-05,2.48538]
[1776359025918,53.27,74157.75,0.0,0.98688,1e-05,2.49231]
[1776359028942,53.27,74168.49,0.0,0.98697,1e-05,2.47774]
[1776359029949,53.27,74171.92,0.0,0.987,1e-05,2.47312]
[1776359030956,53.27,74165.76,0.0,0.98695,1e-05,2.48163]
[1776359032232,53.27,74165.76,0.0,0.98695,1e-05,2.48163]
[1776359035261,53.27,74160.15,0.0,0.9869,1e-05,2.48952]
[1776359035314,53.27,74160.42,0.0,0.9869,1e-05,2.48974]
[1776359036997,53.28,74155.95,0.0,0.98685,1e-05,2.49707]
[1776359037642,53.28,74155.95,0.0,0.98685,1e-05,2.49707]
[1776359039437,53.28,74157.97,0.0,0.98686,1e-05,2.49545]
[1776359042009,53.29,74160.61,0.0,0.98688,1e-05,2.49299]
[1776359042195,53.29,74160.61,0.0,0.98688,1e-05,2.49299]
[1776359042293,53.29,74163.68,0.0,0.9869,1e-05,2.48936]
[1776359044051,53.3,74169.52,0.0,0.98694,1e-05,2.48255]
[1776359046066,53.3,74165.44,0.0,0.9869,1e-05,2.48935]
[1776359049091,53.31,74169.46,0.0,0.98693,1e-05,2.48561]
[1776359049730,53.31,74169.46,0.0,0.98693,1e-05,2.48561]
[1776359049935,53.31,74169.46,0.0,0.98693,1e-05,2.48561]
[1776359050098,53.31,74166.14,0.0,0.98689,1e-05,2.49076]
[1776359051434,53.31,74165.55,0.0,0.98688,1e-05,2.49216]
[1776359054420,53.32,74162.38,0.0,0.98685,1e-05,2.49827]
[1776359054435,53.32,74162.38,0.0,0.98685,1e-05,2.49827]
[1776359054538,53.32,74162.38,0.0,0.98685,1e-05,2.49827]
[1776359054689,53.32,74162.38,0.0,0.98685,1e-05,2.49827]
[1776359055132,53.33,74166.09,0.0,0.98688,1e-05,2.49375]
[1776359057196,53.33,74165.48,0.0,0.98687,1e-05,2.49517]
[1776359057297,53.33,74166.07,0.0,0.98687,1e-05,2.49495]
[1776359057440,53.33,74166.07,0.0,0.98687,1e-05,2.49495]
[1776359059161,53.34,74174.51,0.0,0.98693,1e-05,2.48454]
[1776359060274,53.34,74174.51,0.0,0.98693,1e-05,2.48454]
[1776359060435,53.34,74177.97,0.0,0.98696,1e-05,2.48041]
[1776359061193,53.34,74182.32,0.0,0.98699,1e-05,2.47508]
[1776359062182,53.34,74188.06,0.0,0.98704,1e-05,2.46726]
[1776359063189,53.35,74186.96,0.0,0.98702,1e-05,2.47]
[1776359065304,53.35,74184.64,0.0,0.987,1e-05,2.47379]
[1776359065448,53.35,74183.95,0.0,0.98699,1e-05,2.47534]
[1776359065527,53.35,74183.95,0.0,0.98699,1e-05,2.47534]
[1776359065692,53.35,74183.95,0.0,0.98699,1e-05,2.47534]
[1776359066210,53.35,74184.7,0.0,0.98699,1e-05,2.47494]
[1776359071245,53.37,74184.78,0.0,0.98698,1e-05,2.47652]
[1776359072165,53.37,74184.78,0.0,0.98698,1e-05,2.47652]
[1776359072196,53.37,74184.78,0.0,0.98698,1e-05,2.47652]
[1776359072251,53.37,74184.17,0.0,0.98697,1e-05,2.47796]
[1776359072419,53.37,74184.17,0.0,0.98697,1e-05,2.47796]
[1776359072446,53.37,74184.17,0.0,0.98697,1e-05,2.47796]
[1776359075273,53.38,74178.37,0.0,0.98691,1e-05,2.4877]
[1776359076456,53.38,74176.97,0.0,0.9869,1e-05,2.4902]
[1776359076691,53.38,74176.97,0.0,0.9869,1e-05,2.4902]
[1776359076697,53.38,74176.97,0.0,0.9869,1e-05,2.4902]
[1776359076936,53.38,74176.97,0.0,0.9869,1e-05,2.4902]
[1776359077288,53.38,74177.53,0.0,0.9869,1e-05,2.49002]
[1776359080310,53.39,74171.45,0.0,0.98684,1e-05,2.50011]
[1776359080424,53.39,74171.45,0.0,0.98684,1e-05,2.50011]
[1776359080437,53.39,74171.45,0.0,0.98684,1e-05,2.50011]
[1776359080473,53.39,74171.45,0.0,0.98684,1e-05,2.50011]
[1776359080691,53.39,74171.45,0.0,0.98684,1e-05,2.50011]
[1776359081317,53.39,74169.43,0.0,0.98682,1e-05,2.50346]
[1776359086351,53.41,74169.18,0.0,0.9868,1e-05,2.5066]
[1776359087726,53.41,74168.77,0.0,0.98679,1e-05,2.50773]
[1776359087939,53.41,74168.77,0.0,0.98679,1e-05,2.50773]
[1776359087976,53.41,74168.77,0.0,0.98679,1e-05,2.50773]
[1776359088192,53.41,74168.77,0.0,0.98679,1e-05,2.50773]
[1776359088366,53.41,74168.75,0.0,0.98679,1e-05,2.50831]
[1776359090379,53.42,74163.12,0.0,0.98673,1e-05,2.51717]
[1776359091304,53.42,74163.12,0.0,0.98673,1e-05,2.51717]
[1776359091387,53.42,74164.95,0.0,0.98674,1e-05,2.51519]
[1776359091443,53.42,74164.95,0.0,0.98674,1e-05,2.51519]
[1776359092921,53.42,74164.72,0.0,0.98674,1e-05,2.51605]
[1776359092936,53.42,74164.72,0.0,0.98674,1e-05,2.51605]
[1776359097429,53.43,74159.72,0.0,0.98668,1e-05,2.52563]
[1776359099441,53.44,74162.22,0.0,0.9867,1e-05,2.5227]
[1776359099514,53.44,74162.22,0.0,0.9867,1e-05,2.5227]
[1776359099692,53.44,74162.22,0.0,0.9867,1e-05,2.5227]
[1776359099793,53.44,74162.03,0.0,0.98669,1e-05,2.52403]
[1776359102113,53.44,74165.07,0.0,0.98671,1e-05,2.51982]
[1776359102118,53.44,74165.07,0.0,0.98671,1e-05,2.51982]
[1776359102194,53.44,74165.07,0.0,0.98671,1e-05,2.51982]
[1776359102279,53.45,74167.15,0.0,0.98673,1e-05,2.51803]
[1776359105489,53.45,74179.85,0.0,0.98683,1e-05,2.50216]
[1776359106788,53.45,74179.85,0.0,0.98683,1e-05,2.50216]
[1776359106940,53.45,74179.85,0.0,0.98683,1e-05,2.50216]
[1776359107197,53.45,74179.85,0.0,0.98683,1e-05,2.50216]
[1776359107439,53.45,74179.85,0.0,0.98683,1e-05,2.50216]
[1776359107304,53.46,74186.2,0.0,0.98687,1e-05,2.49459]
[1776359107504,53.46,74191.42,0.0,0.98692,1e-05,2.48745]
[1776359108510,53.46,74187.99,0.0,0.98688,1e-05,2.49273]
[1776359110541,53.46,74186.53,0.0,0.98687,1e-05,2.49531]
[1776359110688,53.46,74186.53,0.0,0.98687,1e-05,2.49531]
[1776359117113,53.48,74182.99,0.0,0.98682,1e-05,2.50356]
[1776359117205,53.48,74182.99,0.0,0.98682,1e-05,2.50356]
[1776359117278,53.48,74182.99,0.0,0.98682,1e-05,2.50356]
[1776359117438,53.48,74182.99,0.0,0.98682,1e-05,2.50356]
[1776359117358,53.48,74182.47,0.0,0.98681,1e-05,2.50539]
[1776359120477,53.49,74179.97,0.0,0.98678,1e-05,2.50992]
[1776359120660,53.49,74179.97,0.0,0.98678,1e-05,2.50992]
[1776359120695,53.49,74179.97,0.0,0.98678,1e-05,2.50992]
[1776359120749,53.49,74179.8,0.0,0.98677,1e-05,2.5107]
[1776359124621,53.5,74175.95,0.0,0.98673,1e-05,2.51815]
[1776359125827,53.5,74175.95,0.0,0.98673,1e-05,2.51815]
[1776359127510,53.5,74175.14,0.0,0.98671,1e-05,2.52033]
[1776359128027,53.5,74175.14,0.0,0.98671,1e-05,2.52033]
[1776359128071,53.51,74177.09,0.0,0.98672,1e-05,2.51869]
[1776359130663,53.51,74170.19,0.0,0.98666,1e-05,2.52927]
[1776359131682,53.52,74157.77,0.0,0.98655,1e-05,2.54562]
[1776359133693,53.52,74157.07,0.0,0.98654,1e-05,2.54758]
[1776359135454,53.52,74157.07,0.0,0.98654,1e-05,2.54758]
[1776359135705,53.52,74156.2,0.0,0.98653,1e-05,2.54927]
[1776359135978,53.52,74156.2,0.0,0.98653,1e-05,2.54927]
[1776359136202,53.52,74156.2,0.0,0.98653,1e-05,2.54927]
[1776359136256,53.53,74157.06,0.0,0.98653,1e-05,2.54902]
[1776359138728,53.53,74152.61,0.0,0.98649,1e-05,2.55618]
[1776359139750,53.53,74152.61,0.0,0.98649,1e-05,2.55618]
[1776359139938,53.53,74152.61,0.0,0.98649,1e-05,2.55618]
[1776359140088,53.53,74152.61,0.0,0.98649,1e-05,2.55618]
[1776359140200,53.53,74152.61,0.0,0.98649,1e-05,2.55618]
[1776359140283,53.53,74154.82,0.0,0.9865,1e-05,2.55404]
[1776359142404,53.53,74155.58,0.0,0.98651,1e-05,2.55298]
[1776359142437,53.53,74155.58,0.0,0.98651,1e-05,2.55298]
[1776359142473,53.54,74154.24,0.0,0.98649,1e-05,2.55525]
[1776359142756,53.54,74151.06,0.0,0.98647,1e-05,2.55969]
[1776359143762,53.54,74146.5,0.0,0.98643,1e-05,2.566]
[1776359144770,53.54,74142.64,0.0,0.98639,1e-05,2.57133]
[1776359145496,53.54,74142.64,0.0,0.98639,1e-05,2.57133]
[1776359145704,53.54,74142.64,0.0,0.98639,1e-05,2.57133]
[1776359145801,53.53,74143.22,0.0,0.9864,1e-05,2.57033]
[1776359147750,53.53,74145.54,0.0,0.98642,1e-05,2.56708]
[1776359147937,53.53,74145.54,0.0,0.98642,1e-05,2.56708]
[1776359148026,53.53,74153.19,0.0,0.98649,1e-05,2.5562]
[1776359149805,53.53,74158.3,0.0,0.98653,1e-05,2.54894]
[1776359151180,53.53,74158.3,0.0,0.98653,1e-05,2.54894]
[1776359151209,53.53,74158.3,0.0,0.98653,1e-05,2.54894]
[1776359151258,53.53,74161.43,0.0,0.98656,1e-05,2.54453]
[1776359151838,53.53,74161.43,0.0,0.98656,1e-05,2.54453]
[1776359151935,53.53,74161.43,0.0,0.98656,1e-05,2.54453]
[1776359151939,53.53,74167.41,0.0,0.98661,1e-05,2.53618]
[1776359152836,53.53,74174.11,0.0,0.98667,1e-05,2.52687]
[1776359153843,53.53,74177.87,0.0,0.9867,1e-05,2.52167]
[1776359154850,53.53,74184.3,0.0,0.98676,1e-05,2.5128]
[1776359155858,53.53,74180.36,0.0,0.98673,1e-05,2.51823]
[1776359156923,53.53,74180.36,0.0,0.98673,1e-05,2.51823]
[1776359156938,53.53,74180.36,0.0,0.98673,1e-05,2.51823]
[1776359157346,53.53,74180.36,0.0,0.98673,1e-05,2.51823]
[1776359157438,53.53,74180.36,0.0,0.98673,1e-05,2.51823]
[1776359157376,53.53,74178.41,0.0,0.98671,1e-05,2.52092]
[1776359157872,53.53,74175.43,0.0,0.98668,1e-05,2.52503]
[1776359159886,53.53,74172.45,0.0,0.98666,1e-05,2.52911]
[1776359162911,53.53,74164.01,0.0,0.98659,1e-05,2.54073]
[1776359163918,53.53,74158.81,0.0,0.98654,1e-05,2.54792]
[1776359164911,53.53,74158.81,0.0,0.98654,1e-05,2.54792]
[1776359164943,53.53,74158.81,0.0,0.98654,1e-05,2.54792]
[1776359165226,53.53,74158.81,0.0,0.98654,1e-05,2.54792]
[1776359165449,53.53,74158.81,0.0,0.98654,1e-05,2.54792]
[1776359165279,53.53,74159.19,0.0,0.98654,1e-05,2.54733]
[1776359166939,53.53,74150.22,0.0,0.98647,1e-05,2.55973]
[1776359167947,53.53,74145.47,0.0,0.98642,1e-05,2.56637]
[1776359169062,53.53,74145.47,0.0,0.98642,1e-05,2.56637]
[1776359169190,53.53,74145.47,0.0,0.98642,1e-05,2.56637]
[1776359169292,53.53,74141.23,0.0,0.98639,1e-05,2.57214]
[1776359169644,53.53,74141.23,0.0,0.98639,1e-05,2.57214]
[1776359169702,53.53,74141.23,0.0,0.98639,1e-05,2.57214]
[1776359174997,53.53,74132.75,0.0,0.98632,1e-05,2.58347]
[1776359175897,53.53,74132.75,0.0,0.98632,1e-05,2.58347]
[1776359175935,53.53,74132.75,0.0,0.98632,1e-05,2.58347]
[1776359176005,53.53,74128.86,0.0,0.98628,1e-05,2.58883]
[1776359176557,53.53,74128.86,0.0,0.98628,1e-05,2.58883]
[1776359176693,53.53,74128.86,0.0,0.98628,1e-05,2.58883]
[1776359180654,53.53,74128.19,0.0,0.98628,1e-05,2.58926]
[1776359180693,53.53,74128.19,0.0,0.98628,1e-05,2.58926]
[1776359184417,53.52,74125.54,0.0,0.98626,1e-05,2.59261]
[1776359184443,53.52,74126.82,0.0,0.98627,1e-05,2.59067]
[1776359184881,53.52,74126.82,0.0,0.98627,1e-05,2.59067]
[1776359187229,53.52,74128.83,0.0,0.98629,1e-05,2.5877]
[1776359187431,53.52,74128.83,0.0,0.98629,1e-05,2.5877]
[1776359187276,53.52,74130.1,0.0,0.9863,1e-05,2.58566]
[1776359189102,53.52,74135.36,0.0,0.98635,1e-05,2.57802]
[1776359192122,53.52,74132.61,0.0,0.98634,1e-05,2.58013]
[1776359192810,53.52,74132.61,0.0,0.98634,1e-05,2.58013]
[1776359192939,53.52,74132.61,0.0,0.98634,1e-05,2.58013]
[1776359193278,53.52,74132.61,0.0,0.98634,1e-05,2.58013]
[1776359193442,53.52,74132.61,0.0,0.98634,1e-05,2.58013]
[1776359193507,53.52,74131.09,0.0,0.98632,1e-05,2.58215]
[1776359196415,53.52,74133.25,0.0,0.98634,1e-05,2.57887]
[1776359196436,53.52,74133.25,0.0,0.98634,1e-05,2.57887]
[1776359196516,53.52,74127.5,0.0,0.98629,1e-05,2.58685]
[1776359196636,53.52,74127.5,0.0,0.98629,1e-05,2.58685]
[1776359196692,53.52,74127.5,0.0,0.98629,1e-05,2.58685]
[1776359197157,53.52,74123.41,0.0,0.98626,1e-05,2.59249]
[1776359200181,53.51,74113.06,0.0,0.98617,1e-05,2.6067]
[1776359201187,53.51,74105.9,0.0,0.98611,1e-05,2.6167]
[1776359201630,53.51,74105.9,0.0,0.98611,1e-05,2.6167]
[1776359201705,53.51,74105.9,0.0,0.98611,1e-05,2.6167]
[1776359202005,53.51,74105.9,0.0,0.98611,1e-05,2.6167]
[1776359202201,53.51,74105.9,0.0,0.98611,1e-05,2.6167]
[1776359202298,53.51,74105.82,0.0,0.98611,1e-05,2.61662]
[1776359204209,53.51,74094.72,0.0,0.98601,1e-05,2.63207]
[1776359205216,53.51,74090.94,0.0,0.98598,1e-05,2.63726]
[1776359206223,53.51,74094.0,0.0,0.986,1e-05,2.63266]
[1776359207459,53.51,74102.39,0.0,0.98608,1e-05,2.62047]
[1776359208238,53.51,74104.7,0.0,0.9861,1e-05,2.61699]
[1776359209650,53.51,74102.97,0.0,0.98609,1e-05,2.61927]
[1776359209686,53.51,74102.97,0.0,0.98609,1e-05,2.61927]
[1776359210381,53.51,74102.97,0.0,0.98609,1e-05,2.61927]
[1776359210436,53.51,74102.97,0.0,0.98609,1e-05,2.61927]
[1776359210483,53.51,74103.31,0.0,0.98609,1e-05,2.6186]
[1776359211259,53.51,74100.26,0.0,0.98607,1e-05,2.62276]
[1776359213272,53.5,74096.64,0.0,0.98604,1e-05,2.62753]
[1776359213751,53.5,74096.64,0.0,0.98604,1e-05,2.62753]
[1776359213943,53.5,74096.64,0.0,0.98604,1e-05,2.62753]
[1776359214352,53.5,74096.64,0.0,0.98604,1e-05,2.62753]
[1776359214434,53.5,74096.64,0.0,0.98604,1e-05,2.62753]
[1776359214453,53.5,74093.96,0.0,0.98601,1e-05,2.63115]
[1776359216294,53.5,74103.35,0.0,0.9861,1e-05,2.61735]
[1776359217291,53.5,74103.35,0.0,0.9861,1e-05,2.61735]
[1776359217436,53.5,74103.35,0.0,0.9861,1e-05,2.61735]
[1776359220240,53.5,74102.6,0.0,0.9861,1e-05,2.61787]
[1776359220444,53.5,74102.6,0.0,0.9861,1e-05,2.61787]
[1776359221185,53.5,74102.4,0.0,0.9861,1e-05,2.61798]
[1776359221446,53.5,74102.4,0.0,0.9861,1e-05,2.61798]
[1776359221499,53.5,74102.44,0.0,0.9861,1e-05,2.61774]
[1776359222669,53.5,74101.25,0.0,0.98609,1e-05,2.61925]
[1776359222699,53.5,74101.25,0.0,0.98609,1e-05,2.61925]
[1776359223343,53.5,74104.61,0.0,0.98612,1e-05,2.61429]
[1776359224350,53.49,74107.48,0.0,0.98615,1e-05,2.61003]
[1776359229353,53.49,74106.09,0.0,0.98614,1e-05,2.61134]
[1776359229444,53.49,74106.09,0.0,0.98614,1e-05,2.61134]
[1776359229455,53.49,74102.16,0.0,0.9861,1e-05,2.61676]
[1776359230042,53.49,74102.16,0.0,0.9861,1e-05,2.61676]
[1776359230194,53.49,74102.16,0.0,0.9861,1e-05,2.61676]
[1776359230392,53.49,74097.62,0.0,0.98606,1e-05,2.62305]
[1776359233413,53.49,74078.44,0.0,0.98589,1e-05,2.64994]
[1776359234420,53.49,74069.52,0.0,0.98581,1e-05,2.66255]
[1776359235427,53.49,74067.1,0.0,0.98579,1e-05,2.66578]
[1776359237440,53.48,74061.26,0.0,0.98574,1e-05,2.67369]
[1776359238448,53.48,74058.03,0.0,0.98572,1e-05,2.67808]
[1776359238715,53.48,74058.03,0.0,0.98572,1e-05,2.67808]
[1776359239455,53.48,74055.48,0.0,0.98569,1e-05,2.68149]
[1776359241104,53.48,74057.19,0.0,0.98571,1e-05,2.6787]
[1776359241473,53.48,74044.02,0.0,0.98559,1e-05,2.69812]
[1776359242482,53.48,74045.48,0.0,0.9856,1e-05,2.69621]
[1776359243485,53.48,74056.0,0.0,0.9857,1e-05,2.68113]
[1776359244550,53.48,74056.0,0.0,0.9857,1e-05,2.68113]
[1776359244513,53.48,74061.52,0.0,0.98575,1e-05,2.67282]
[1776359245503,53.48,74062.18,0.0,0.98575,1e-05,2.67213]
[1776359246510,53.48,74055.41,0.0,0.98569,1e-05,2.68221]
[1776359248524,53.49,74053.94,0.0,0.98567,1e-05,2.68483]
[1776359250538,53.49,74058.39,0.0,0.98571,1e-05,2.6783]
[1776359252552,53.49,74055.06,0.0,0.98569,1e-05,2.68218]
[1776359253559,53.49,74050.92,0.0,0.98565,1e-05,2.68845]
[1776359254566,53.49,74048.28,0.0,0.98562,1e-05,2.69253]
[1776359255490,53.49,74048.28,0.0,0.98562,1e-05,2.69253]
[1776359255573,53.49,74048.6,0.0,0.98562,1e-05,2.69229]
[1776359255687,53.49,74048.6,0.0,0.98562,1e-05,2.69229]
[1776359256580,53.49,74048.64,0.0,0.98562,1e-05,2.69246]
[1776359258594,53.49,74045.57,0.0,0.98559,1e-05,2.69738]
[1776359259601,53.49,74040.25,0.0,0.98554,1e-05,2.70537]
[1776359260608,53.5,74034.75,0.0,0.98549,1e-05,2.71363]
[1776359261615,53.5,74029.2,0.0,0.98544,1e-05,2.72196]
[1776359262624,53.5,74032.15,0.0,0.98546,1e-05,2.7178]
[1776359263631,53.5,74036.47,0.0,0.9855,1e-05,2.7111]
[1776359264712,53.5,74036.47,0.0,0.9855,1e-05,2.7111]
[1776359265195,53.5,74036.47,0.0,0.9855,1e-05,2.7111]
[1776359265256,53.49,74036.5,0.0,0.98551,1e-05,2.71089]
[1776359267034,53.49,74035.9,0.0,0.9855,1e-05,2.71177]
[1776359267197,53.49,74035.9,0.0,0.9855,1e-05,2.71177]
[1776359269666,53.5,74034.81,0.0,0.98549,1e-05,2.71394]
[1776359269702,53.5,74034.81,0.0,0.98549,1e-05,2.71394]
[1776359269770,53.5,74032.93,0.0,0.98547,1e-05,2.71689]
[1776359270680,53.5,74028.28,0.0,0.98542,1e-05,2.7239]
[1776359271748,53.5,74028.28,0.0,0.98542,1e-05,2.7239]
[1776359271950,53.5,74028.28,0.0,0.98542,1e-05,2.7239]
[1776359272024,53.5,74023.99,0.0,0.98538,1e-05,2.73055]
[1776359275349,53.5,74023.11,0.0,0.98537,1e-05,2.73201]
[1776359275450,53.5,74023.11,0.0,0.98537,1e-05,2.73201]
[1776359279195,53.5,74021.76,0.0,0.98535,1e-05,2.73464]
[1776359279216,53.5,74021.91,0.0,0.98535,1e-05,2.73474]
[1776359283214,53.51,74023.68,0.0,0.98537,1e-05,2.73247]
[1776359283242,53.51,74017.5,0.0,0.98531,1e-05,2.74175]
[1776359283785,53.51,74005.7,0.0,0.9852,1e-05,2.75938]
[1776359284792,53.51,73999.68,0.0,0.98514,1e-05,2.76846]
[1776359286326,53.51,73999.68,0.0,0.98514,1e-05,2.76846]
[1776359286329,53.51,73999.03,0.0,0.98513,1e-05,2.76964]
[1776359289865,53.51,73996.01,0.0,0.9851,1e-05,2.77433]
[1776359289910,53.51,74000.0,0.0,0.98514,1e-05,2.76848]
[1776359291857,53.51,74008.32,0.0,0.98522,1e-05,2.75632]
[1776359292861,53.51,74017.15,0.0,0.9853,1e-05,2.74335]
[1776359293869,53.51,74021.94,0.0,0.98534,1e-05,2.73641]
[1776359294875,53.51,74024.39,0.0,0.98537,1e-05,2.73295]
[1776359295882,53.51,74016.48,0.0,0.98529,1e-05,2.74479]
[1776359296889,53.51,74011.57,0.0,0.98524,1e-05,2.75223]
[1776359298205,53.51,74011.57,0.0,0.98524,1e-05,2.75223]
[1776359298451,53.51,74011.57,0.0,0.98524,1e-05,2.75223]
[1776359298553,53.52,74013.64,0.0,0.98526,1e-05,2.74944]
[1776359299912,53.51,74026.12,0.0,0.98538,1e-05,2.7306]
[1776359300722,53.51,74026.12,0.0,0.98538,1e-05,2.7306]
[1776359300943,53.51,74026.12,0.0,0.98538,1e-05,2.7306]
[1776359301927,53.51,74028.99,0.0,0.98541,1e-05,2.72671]
[1776359304646,53.52,74029.63,0.0,0.98541,1e-05,2.72595]
[1776359304689,53.52,74029.39,0.0,0.98541,1e-05,2.72649]
[1776359305953,53.52,74030.71,0.0,0.98542,1e-05,2.72473]
[1776359306048,53.52,74029.88,0.0,0.98541,1e-05,2.72632]
[1776359306818,53.52,74029.88,0.0,0.98541,1e-05,2.72632]
[1776359306943,53.52,74029.88,0.0,0.98541,1e-05,2.72632]
[1776359307102,53.52,74028.97,0.0,0.9854,1e-05,2.72784]
[1776359308368,53.52,74028.97,0.0,0.9854,1e-05,2.72784]
[1776359308438,53.52,74028.97,0.0,0.9854,1e-05,2.72784]
[1776359308982,53.52,74023.17,0.0,0.98534,1e-05,2.73657]
[1776359309989,53.52,74014.88,0.0,0.98526,1e-05,2.749]
[1776359310987,53.52,74014.88,0.0,0.98526,1e-05,2.749]
[1776359311210,53.52,74014.88,0.0,0.98526,1e-05,2.749]
[1776359311284,53.52,74012.07,0.0,0.98524,1e-05,2.75199]
[1776359313164,53.52,74012.23,0.0,0.98524,1e-05,2.75175]
[1776359313197,53.52,74012.23,0.0,0.98524,1e-05,2.75175]
[1776359315789,53.52,74011.48,0.0,0.98523,1e-05,2.75329]
[1776359315939,53.52,74011.48,0.0,0.98523,1e-05,2.75329]
[1776359316642,53.52,74011.48,0.0,0.98523,1e-05,2.75329]
[1776359316647,53.53,74011.8,0.0,0.98524,1e-05,2.7531]
[1776359316704,53.53,74011.8,0.0,0.98524,1e-05,2.7531]
[1776359321663,53.53,74011.04,0.0,0.98522,1e-05,2.75478]
[1776359321688,53.53,74011.99,0.0,0.98523,1e-05,2.75351]
[1776359322073,53.53,74011.32,0.0,0.98523,1e-05,2.75464]
[1776359322729,53.53,74011.32,0.0,0.98523,1e-05,2.75464]
[1776359322941,53.53,74011.32,0.0,0.98523,1e-05,2.75464]
[1776359328114,53.53,74010.77,0.0,0.98522,1e-05,2.75627]
[1776359330784,53.53,74010.97,0.0,0.98522,1e-05,2.75624]
[1776359330942,53.53,74010.97,0.0,0.98522,1e-05,2.75624]
[1776359334578,53.53,74010.23,0.0,0.98521,1e-05,2.75773]
[1776359334680,53.54,74010.09,0.0,0.9852,1e-05,2.75806]
[1776359334690,53.54,74010.09,0.0,0.9852,1e-05,2.75806]
[1776359335158,53.54,74010.09,0.0,0.9852,1e-05,2.75806]
[1776359335195,53.54,74010.09,0.0,0.9852,1e-05,2.75806]
[1776359338372,53.54,74012.38,0.0,0.98522,1e-05,2.75506]
[1776359338436,53.54,74012.38,0.0,0.98522,1e-05,2.75506]
[1776359341058,53.54,74012.12,0.0,0.98522,1e-05,2.75584]
[1776359341192,53.54,74012.12,0.0,0.98522,1e-05,2.75584]
[1776359341207,53.54,74011.73,0.0,0.98521,1e-05,2.75655]
[1776359342885,53.54,74011.57,0.0,0.98521,1e-05,2.75692]
[1776359342936,53.54,74011.57,0.0,0.98521,1e-05,2.75692]
[1776359345239,53.54,74017.28,0.0,0.98526,1e-05,2.74887]
[1776359350275,53.54,74016.67,0.0,0.98525,1e-05,2.75048]
[1776359351286,53.55,74024.86,0.0,0.98533,1e-05,2.73853]
[1776359352293,53.55,74035.68,0.0,0.98543,1e-05,2.72277]
[1776359353300,53.55,74037.83,0.0,0.98545,1e-05,2.71981]
[1776359354307,53.55,74044.84,0.0,0.98551,1e-05,2.70974]
[1776359355314,53.55,74054.2,0.0,0.9856,1e-05,2.69629]
[1776359356321,53.55,74062.98,0.0,0.98568,1e-05,2.68377]
[1776359359342,53.55,74070.74,0.0,0.98574,1e-05,2.67331]
[1776359360349,53.55,74075.9,0.0,0.98579,1e-05,2.66558]
[1776359362364,53.55,74069.44,0.0,0.98573,1e-05,2.67548]
[1776359363371,53.56,74064.56,0.0,0.98568,1e-05,2.68282]
[1776359364378,53.55,74059.74,0.0,0.98564,1e-05,2.68953]
[1776359365637,53.55,74059.74,0.0,0.98564,1e-05,2.68953]
[1776359365687,53.55,74059.74,0.0,0.98564,1e-05,2.68953]
[1776359368406,53.55,74072.52,0.0,0.98577,1e-05,2.66979]
[1776359369414,53.55,74081.15,0.0,0.98585,1e-05,2.65707]
[1776359370510,53.55,74081.15,0.0,0.98585,1e-05,2.65707]
[1776359370699,53.55,74081.15,0.0,0.98585,1e-05,2.65707]
[1776359370525,53.55,74081.8,0.0,0.98585,1e-05,2.65644]
[1776359373442,53.55,74070.55,0.0,0.98575,1e-05,2.67157]
[1776359374451,53.55,74066.03,0.0,0.98571,1e-05,2.67783]
[1776359374833,53.55,74066.03,0.0,0.98571,1e-05,2.67783]
[1776359374943,53.55,74066.03,0.0,0.98571,1e-05,2.67783]
[1776359377218,53.55,74064.01,0.0,0.9857,1e-05,2.68018]
[1776359377441,53.55,74064.01,0.0,0.9857,1e-05,2.68018]
[1776359377472,53.55,74063.98,0.0,0.9857,1e-05,2.67993]
[1776359380904,53.54,74064.71,0.0,0.98571,1e-05,2.678]
[1776359380935,53.54,74064.71,0.0,0.98571,1e-05,2.678]
[1776359384521,53.54,74054.44,0.0,0.98563,1e-05,2.69176]
[1776359386535,53.53,74050.32,0.0,0.98559,1e-05,2.69712]
[1776359388786,53.53,74049.39,0.0,0.98559,1e-05,2.69783]
[1776359388938,53.53,74049.39,0.0,0.98559,1e-05,2.69783]
[1776359389556,53.53,74049.85,0.0,0.98559,1e-05,2.69684]
[1776359390563,53.53,74054.84,0.0,0.98564,1e-05,2.68925]
[1776359391570,53.53,74068.22,0.0,0.98577,1e-05,2.66954]
[1776359392576,53.53,74079.05,0.0,0.98587,1e-05,2.65365]
[1776359392795,53.53,74079.05,0.0,0.98587,1e-05,2.65365]
[1776359392940,53.53,74079.05,0.0,0.98587,1e-05,2.65365]
[1776359393584,53.53,74080.16,0.0,0.98587,1e-05,2.65236]
[1776359397438,53.53,74079.09,0.0,0.98587,1e-05,2.65371]
[1776359397687,53.53,74079.09,0.0,0.98587,1e-05,2.65371]
[1776359397714,53.53,74077.97,0.0,0.98586,1e-05,2.65507]
[1776359399625,53.52,74081.73,0.0,0.98589,1e-05,2.64916]
[1776359401649,53.52,74089.33,0.0,0.98597,1e-05,2.63778]
[1776359402654,53.52,74095.58,0.0,0.98602,1e-05,2.62862]
[1776359404669,53.52,74095.73,0.0,0.98603,1e-05,2.62799]
[1776359405676,53.52,74091.08,0.0,0.98599,1e-05,2.63443]
[1776359409705,53.51,74096.82,0.0,0.98605,1e-05,2.62538]
[1776359414741,53.51,74092.72,0.0,0.98601,1e-05,2.63023]
[1776359419775,53.51,74090.02,0.0,0.986,1e-05,2.63305]
[1776359422224,53.5,74089.56,0.0,0.98599,1e-05,2.6333]
[1776359422443,53.5,74089.56,0.0,0.98599,1e-05,2.6333]
[1776359422537,53.5,74089.56,0.0,0.986,1e-05,2.63309]
[1776359427838,53.5,74103.8,0.0,0.98613,1e-05,2.61178]
[1776359428860,53.5,74109.64,0.0,0.98618,1e-05,2.60333]
[1776359429865,53.5,74117.56,0.0,0.98626,1e-05,2.59197]
[1776359430872,53.5,74124.93,0.0,0.98632,1e-05,2.58145]
[1776359432888,53.5,74125.49,0.0,0.98633,1e-05,2.57903]
[1776359433898,53.49,74117.45,0.0,0.98626,1e-05,2.59025]
[1776359434903,53.49,74111.93,0.0,0.98622,1e-05,2.59793]
[1776359435914,53.49,74106.57,0.0,0.98617,1e-05,2.60552]
[1776359436921,53.49,74097.87,0.0,0.98609,1e-05,2.61759]
[1776359437928,53.49,74093.82,0.0,0.98606,1e-05,2.62318]
[1776359442963,53.49,74102.68,0.0,0.98614,1e-05,2.60961]
[1776359443970,53.49,74107.03,0.0,0.98618,1e-05,2.60327]
[1776359445984,53.49,74117.24,0.0,0.98627,1e-05,2.58853]
[1776359447998,53.48,74125.3,0.0,0.98635,1e-05,2.57692]
[1776359450012,53.48,74130.33,0.0,0.98639,1e-05,2.56964]
[1776359451409,53.48,74130.33,0.0,0.98639,1e-05,2.56964]
[1776359451504,53.48,74135.3,0.0,0.98644,1e-05,2.5625]
[1776359456316,53.48,74135.43,0.0,0.98644,1e-05,2.56207]
[1776359456442,53.48,74135.43,0.0,0.98644,1e-05,2.56207]
[1776359456500,53.48,74136.87,0.0,0.98645,1e-05,2.55989]
[1776359461091,53.48,74132.49,0.0,0.98642,1e-05,2.5657]
[1776359464112,53.48,74136.52,0.0,0.98646,1e-05,2.5598]
[1776359466126,53.48,74128.6,0.0,0.98639,1e-05,2.57073]
[1776359468140,53.48,74128.08,0.0,0.98638,1e-05,2.57127]
[1776359473175,53.48,74122.54,0.0,0.98634,1e-05,2.57853]
[1776359474182,53.47,74113.63,0.0,0.98626,1e-05,2.59099]
[1776359476196,53.47,74114.1,0.0,0.98626,1e-05,2.59006]
[1776359477203,53.47,74119.43,0.0,0.98631,1e-05,2.5824]
[1776359478209,53.47,74123.8,0.0,0.98635,1e-05,2.57612]
[1776359479217,53.47,74128.69,0.0,0.9864,1e-05,2.56902]
[1776359484252,53.47,74125.33,0.0,0.98637,1e-05,2.57333]
[1776359485267,53.47,74121.21,0.0,0.98633,1e-05,2.57902]
[1776359486269,53.47,74117.12,0.0,0.9863,1e-05,2.58456]
[1776359491304,53.47,74117.98,0.0,0.98632,1e-05,2.58131]
[1776359496339,53.46,74118.58,0.0,0.98633,1e-05,2.57988]
[1776359501376,53.46,74118.48,0.0,0.98633,1e-05,2.57947]
[1776359502383,53.46,74114.78,0.0,0.9863,1e-05,2.58457]
[1776359507418,53.46,74117.49,0.0,0.98632,1e-05,2.58013]
[1776359508425,53.46,74122.38,0.0,0.98637,1e-05,2.57313]
[1776359512454,53.45,74126.58,0.0,0.98641,1e-05,2.56682]
[1776359517488,53.45,74128.78,0.0,0.98643,1e-05,2.56328]
[1776359522523,53.45,74127.78,0.0,0.98642,1e-05,2.56428]
[1776359527570,53.45,74127.54,0.0,0.98642,1e-05,2.56419]
[1776359532607,53.45,74123.97,0.0,0.9864,1e-05,2.56879]
[1776359537654,53.45,74133.43,0.0,0.98648,1e-05,2.55511]
[1776359538653,53.45,74140.93,0.0,0.98655,1e-05,2.54458]
[1776359539194,53.45,74140.93,0.0,0.98655,1e-05,2.54458]
[1776359539273,53.45,74140.93,0.0,0.98655,1e-05,2.54458]
[1776359543689,53.44,74135.12,0.0,0.9865,1e-05,2.55243]
[1776359544399,53.44,74135.12,0.0,0.9865,1e-05,2.55243]
[1776359544440,53.44,74135.12,0.0,0.9865,1e-05,2.55243]
[1776359544696,53.44,74134.87,0.0,0.9865,1e-05,2.55272]
[1776359549731,53.44,74133.35,0.0,0.98649,1e-05,2.55451]
[1776359554765,53.44,74134.99,0.0,0.98651,1e-05,2.55047]
[1776359555597,53.44,74134.99,0.0,0.98651,1e-05,2.55047]
[1776359555692,53.44,74134.99,0.0,0.98651,1e-05,2.55047]
[1776359555941,53.44,74134.99,0.0,0.98651,1e-05,2.55047]
[1776359555773,53.44,74136.05,0.0,0.98652,1e-05,2.54892]
[1776359560811,53.44,74133.76,0.0,0.9865,1e-05,2.5518]
[1776359561099,53.44,74133.76,0.0,0.9865,1e-05,2.5518]
[1776359561193,53.44,74133.76,0.0,0.9865,1e-05,2.5518]
[1776359561555,53.44,74133.76,0.0,0.9865,1e-05,2.5518]
[1776359561690,53.44,74133.76,0.0,0.9865,1e-05,2.5518]
[1776359561818,53.44,74134.56,0.0,0.98651,1e-05,2.55062]
[1776359566398,53.44,74134.42,0.0,0.98651,1e-05,2.55058]
[1776359566437,53.44,74134.42,0.0,0.98651,1e-05,2.55058]
[1776359566802,53.44,74134.42,0.0,0.98651,1e-05,2.55058]
[1776359566937,53.44,74134.42,0.0,0.98651,1e-05,2.55058]
[1776359566852,53.44,74133.76,0.0,0.9865,1e-05,2.55145]
[1776359569874,53.44,74138.18,0.0,0.98654,1e-05,2.54509]
[1776359570881,53.44,74146.71,0.0,0.98662,1e-05,2.53318]
[1776359571888,53.44,74152.39,0.0,0.98667,1e-05,2.52528]
[1776359573052,53.44,74154.3,0.0,0.98668,1e-05,2.52262]
[1776359573203,53.44,74154.3,0.0,0.98668,1e-05,2.52262]
[1776359573850,53.44,74154.3,0.0,0.98668,1e-05,2.52262]
[1776359573944,53.44,74154.3,0.0,0.98668,1e-05,2.52262]
[1776359573945,53.44,74156.18,0.0,0.9867,1e-05,2.52001]
[1776359579944,53.44,74157.08,0.0,0.98671,1e-05,2.51877]
[1776359580958,53.44,74168.8,0.0,0.98681,1e-05,2.50261]
[1776359581344,53.44,74168.8,0.0,0.98681,1e-05,2.50261]
[1776359581971,53.44,74170.42,0.0,0.98682,1e-05,2.50041]
[1776359584360,53.44,74168.45,0.0,0.98681,1e-05,2.50319]
[1776359589015,53.44,74160.24,0.0,0.98673,1e-05,2.51458]
[1776359591819,53.44,74159.03,0.0,0.98672,1e-05,2.51625]
[1776359591938,53.44,74159.03,0.0,0.98672,1e-05,2.51625]
[1776359591911,53.44,74154.52,0.0,0.98668,1e-05,2.52248]
[1776359595350,53.44,74154.59,0.0,0.98669,1e-05,2.52236]
[1776359595445,53.44,74154.59,0.0,0.98669,1e-05,2.52236]
[1776359599717,53.44,74151.38,0.0,0.98666,1e-05,2.52676]
[1776359599935,53.44,74151.38,0.0,0.98666,1e-05,2.52676]
[1776359599979,53.44,74150.4,0.0,0.98665,1e-05,2.52809]
[1776359600802,53.44,74150.4,0.0,0.98665,1e-05,2.52809]
[1776359600938,53.44,74150.4,0.0,0.98665,1e-05,2.52809]
[1776359605807,53.44,74148.12,0.0,0.98663,1e-05,2.53117]
[1776359605936,53.44,74148.12,0.0,0.98663,1e-05,2.53117]
[1776359605908,53.44,74148.39,0.0,0.98663,1e-05,2.53076]
[1776359606034,53.44,74148.39,0.0,0.98663,1e-05,2.53076]
[1776359606195,53.44,74148.39,0.0,0.98663,1e-05,2.53076]
[1776359608917,53.44,74147.86,0.0,0.98663,1e-05,2.53148]
[1776359608947,53.44,74147.86,0.0,0.98663,1e-05,2.53148]
[1776359608972,53.44,74150.48,0.0,0.98665,1e-05,2.52781]
[1776359609393,53.44,74150.48,0.0,0.98665,1e-05,2.52781]
[1776359609445,53.44,74150.48,0.0,0.98665,1e-05,2.52781]
[1776359609490,53.44,74154.45,0.0,0.98669,1e-05,2.52231]
[1776359611182,53.44,74149.04,0.0,0.98665,1e-05,2.52839]
[1776359616864,53.44,74149.19,0.0,0.98665,1e-05,2.52813]
[1776359617030,53.44,74149.19,0.0,0.98665,1e-05,2.52813]
[1776359617201,53.44,74149.72,0.0,0.98665,1e-05,2.52737]
[1776359617376,53.44,74149.72,0.0,0.98665,1e-05,2.52737]
[1776359617443,53.44,74149.72,0.0,0.98665,1e-05,2.52737]
[1776359617539,53.44,74150.96,0.0,0.98666,1e-05,2.52565]
[1776359619238,53.44,74146.03,0.0,0.98662,1e-05,2.53248]
[1776359621284,53.44,74127.8,0.0,0.98646,1e-05,2.55786]
[1776359622272,53.44,74112.43,0.0,0.98633,1e-05,2.57945]
[1776359623301,53.43,74109.01,0.0,0.9863,1e-05,2.58414]
[1776359624307,53.43,74105.54,0.0,0.98627,1e-05,2.58893]
[1776359626322,53.43,74095.83,0.0,0.98618,1e-05,2.60243]
[1776359628336,53.43,74092.76,0.0,0.98615,1e-05,2.60648]
[1776359630350,53.43,74102.05,0.0,0.98624,1e-05,2.593]
[1776359634015,53.43,74103.97,0.0,0.98626,1e-05,2.59003]
[1776359634037,53.43,74104.05,0.0,0.98626,1e-05,2.58966]
[1776359634199,53.43,74104.05,0.0,0.98626,1e-05,2.58966]
[1776359634404,53.43,74104.05,0.0,0.98626,1e-05,2.58966]
[1776359634444,53.43,74104.05,0.0,0.98626,1e-05,2.58966]
[1776359640696,53.43,74106.56,0.0,0.98629,1e-05,2.58548]
[1776359640946,53.43,74106.56,0.0,0.98629,1e-05,2.58548]
[1776359641027,53.42,74106.88,0.0,0.98629,1e-05,2.58479]
[1776359641427,53.42,74101.89,0.0,0.98625,1e-05,2.59184]
[1776359642592,53.42,74101.89,0.0,0.98625,1e-05,2.59184]
[1776359642698,53.42,74101.89,0.0,0.98625,1e-05,2.59184]
[1776359648649,53.42,74104.42,0.0,0.98627,1e-05,2.58747]
[1776359648700,53.42,74104.42,0.0,0.98627,1e-05,2.58747]
[1776359648707,53.42,74103.68,0.0,0.98627,1e-05,2.58826]
[1776359649698,53.42,74103.68,0.0,0.98627,1e-05,2.58826]
[1776359649940,53.42,74103.68,0.0,0.98627,1e-05,2.58826]
[1776359654722,53.42,74101.44,0.0,0.98625,1e-05,2.5909]
[1776359654943,53.42,74101.44,0.0,0.98625,1e-05,2.5909]
[1776359655039,53.42,74097.86,0.0,0.98622,1e-05,2.5957]
[1776359655530,53.42,74093.71,0.0,0.98618,1e-05,2.60158]
[1776359656537,53.42,74077.72,0.0,0.98604,1e-05,2.62421]
[1776359657544,53.42,74066.44,0.0,0.98594,1e-05,2.64022]
[1776359658551,53.41,74058.28,0.0,0.98587,1e-05,2.65177]
[1776359659558,53.41,74054.26,0.0,0.98583,1e-05,2.65735]
[1776359660565,53.41,74047.52,0.0,0.98577,1e-05,2.66686]
[1776359661572,53.41,74028.67,0.0,0.9856,1e-05,2.69402]
[1776359662579,53.41,74020.78,0.0,0.98553,1e-05,2.70528]
[1776359663586,53.41,74019.72,0.0,0.98552,1e-05,2.70652]
[1776359665600,53.41,74019.95,0.0,0.98553,1e-05,2.70549]
[1776359670638,53.41,74026.48,0.0,0.98559,1e-05,2.69588]
[1776359671644,53.4,74031.63,0.0,0.98564,1e-05,2.68656]
[1776359673659,53.4,74033.06,0.0,0.98566,1e-05,2.68385]
[1776359675674,53.4,74029.1,0.0,0.98563,1e-05,2.68901]
[1776359677688,53.4,74019.26,0.0,0.98554,1e-05,2.70276]
[1776359678695,53.39,74010.34,0.0,0.98546,1e-05,2.71553]
[1776359679703,53.39,74005.94,0.0,0.98542,1e-05,2.72166]
[1776359681717,53.39,74007.64,0.0,0.98544,1e-05,2.71843]
[1776359682724,53.39,74015.51,0.0,0.98552,1e-05,2.70649]
[1776359683731,53.39,74018.42,0.0,0.98555,1e-05,2.70152]
[1776359687760,53.38,74014.68,0.0,0.98552,1e-05,2.70624]
[1776359689774,53.38,74007.26,0.0,0.98545,1e-05,2.71702]
[1776359691788,53.38,74000.0,0.0,0.98539,1e-05,2.727]
[1776359692218,53.38,74000.0,0.0,0.98539,1e-05,2.727]
[1776359692445,53.38,74000.0,0.0,0.98539,1e-05,2.727]
[1776359694827,53.38,73979.54,0.0,0.9852,1e-05,2.75659]
[1776359695829,53.38,73976.46,0.0,0.98517,1e-05,2.76149]
[1776359700863,53.38,73967.33,0.0,0.98507,1e-05,2.77572]
[1776359701935,53.38,73950.97,0.0,0.98492,1e-05,2.80029]
[1776359702889,53.38,73940.71,0.0,0.98482,1e-05,2.81589]
[1776359703896,53.38,73926.91,0.0,0.98468,1e-05,2.8369]
[1776359704911,53.38,73938.63,0.0,0.9848,1e-05,2.81912]
[1776359706107,53.38,73944.12,0.0,0.98485,1e-05,2.8108]
[1776359706486,53.38,73944.12,0.0,0.98485,1e-05,2.8108]
[1776359707009,53.38,73944.12,0.0,0.98485,1e-05,2.8108]
[1776359707085,53.38,73949.17,0.0,0.9849,1e-05,2.80319]
[1776359708931,53.38,73938.41,0.0,0.98479,1e-05,2.81954]
[1776359710864,53.38,73937.39,0.0,0.98478,1e-05,2.82112]
[1776359710945,53.38,73937.48,0.0,0.98478,1e-05,2.821]
[1776359715993,53.38,73936.92,0.0,0.98478,1e-05,2.82193]
[1776359717000,53.38,73931.5,0.0,0.98472,1e-05,2.83018]
[1776359718007,53.38,73924.07,0.0,0.98465,1e-05,2.84151]
[1776359719014,53.38,73928.15,0.0,0.98469,1e-05,2.83529]
[1776359720021,53.38,73938.09,0.0,0.98479,1e-05,2.82017]
[1776359722035,53.38,73938.66,0.0,0.98479,1e-05,2.81931]
[1776359723042,53.38,73934.89,0.0,0.98476,1e-05,2.82505]
[1776359726063,53.38,73927.94,0.0,0.98469,1e-05,2.83565]
[1776359729084,53.38,73935.28,0.0,0.98476,1e-05,2.82444]
[1776359730090,53.38,73946.02,0.0,0.98487,1e-05,2.80819]
[1776359732105,53.38,73957.29,0.0,0.98498,1e-05,2.78978]
[1776359733112,53.38,73961.22,0.0,0.98502,1e-05,2.78394]
[1776359736133,53.38,73977.93,0.0,0.98518,1e-05,2.7592]
[1776359737140,53.38,73987.88,0.0,0.98527,1e-05,2.74452]
[1776359738146,53.38,73983.73,0.0,0.98523,1e-05,2.75082]
[1776359739154,53.38,73976.07,0.0,0.98516,1e-05,2.76235]
[1776359741168,53.39,73978.4,0.0,0.98518,1e-05,2.75909]
[1776359744188,53.38,73974.85,0.0,0.98515,1e-05,2.76416]
[1776359746759,53.38,73977.54,0.0,0.98518,1e-05,2.75924]
[1776359746940,53.38,73977.54,0.0,0.98518,1e-05,2.75924]
[1776359747210,53.38,73978.18,0.0,0.98519,1e-05,2.75783]
[1776359748217,53.38,73981.63,0.0,0.98522,1e-05,2.75225]
[1776359748819,53.38,73981.63,0.0,0.98522,1e-05,2.75225]
[1776359748943,53.38,73981.63,0.0,0.98522,1e-05,2.75225]
[1776359750234,53.38,73987.16,0.0,0.98527,1e-05,2.74429]
[1776359751240,53.38,73990.66,0.0,0.98531,1e-05,2.73924]
[1776359753255,53.38,73987.06,0.0,0.98527,1e-05,2.74488]
[1776359754262,53.38,73979.99,0.0,0.9852,1e-05,2.75552]
[1776359754309,53.38,73979.99,0.0,0.9852,1e-05,2.75552]
[1776359754441,53.38,73979.99,0.0,0.9852,1e-05,2.75552]
[1776359754805,53.38,73979.99,0.0,0.9852,1e-05,2.75552]
[1776359754944,53.38,73979.99,0.0,0.9852,1e-05,2.75552]
[1776359755269,53.38,73979.48,0.0,0.9852,1e-05,2.75584]
[1776359759048,53.38,73980.94,0.0,0.98522,1e-05,2.75278]
[1776359759197,53.38,73980.94,0.0,0.98522,1e-05,2.75278]
[1776359759203,53.37,73987.91,0.0,0.98529,1e-05,2.74214]
[1776359760312,53.37,73992.49,0.0,0.98533,1e-05,2.7355]
[1776359761324,53.38,74007.3,0.0,0.98547,1e-05,2.71381]
[1776359762331,53.37,74022.37,0.0,0.98561,1e-05,2.69136]
[1776359764001,53.37,74022.37,0.0,0.98561,1e-05,2.69136]
[1776359764104,53.37,74032.75,0.0,0.98571,1e-05,2.67592]
[1776359764357,53.37,74028.33,0.0,0.98567,1e-05,2.68261]
[1776359765393,53.37,74001.85,0.0,0.98542,1e-05,2.7214]
[1776359766364,53.38,73990.34,0.0,0.98531,1e-05,2.73883]
[1776359767973,53.38,73990.34,0.0,0.98531,1e-05,2.73883]
[1776359768043,53.37,73990.09,0.0,0.98531,1e-05,2.73879]
[1776359771400,53.37,73984.71,0.0,0.98526,1e-05,2.74568]
[1776359772408,53.37,73977.14,0.0,0.98519,1e-05,2.75707]
[1776359773415,53.37,73971.45,0.0,0.98514,1e-05,2.76567]
[1776359777443,53.37,73967.66,0.0,0.9851,1e-05,2.7717]
[1776359780242,53.37,73969.36,0.0,0.98511,1e-05,2.76924]
[1776359780259,53.37,73970.84,0.0,0.98513,1e-05,2.76721]
[1776359780445,53.37,73970.84,0.0,0.98513,1e-05,2.76721]
[1776359781471,53.37,73980.6,0.0,0.98522,1e-05,2.75276]
[1776359782478,53.37,73987.59,0.0,0.98528,1e-05,2.74249]
[1776359783485,53.37,73992.7,0.0,0.98533,1e-05,2.73506]
[1776359784492,53.37,73997.48,0.0,0.98538,1e-05,2.72814]
[1776359785500,53.37,74007.6,0.0,0.98547,1e-05,2.71283]
[1776359786507,53.37,74018.51,0.0,0.98557,1e-05,2.69702]
[1776359787513,53.37,74020.05,0.0,0.98559,1e-05,2.69443]
[1776359788521,53.37,74023.54,0.0,0.98563,1e-05,2.689]
[1776359793563,53.37,74029.82,0.0,0.9857,1e-05,2.67732]
[1776359796070,53.36,74029.68,0.0,0.9857,1e-05,2.67722]
[1776359796189,53.36,74029.68,0.0,0.9857,1e-05,2.67722]
[1776359801619,53.36,74028.12,0.0,0.9857,1e-05,2.67739]
[1776359802410,53.36,74028.12,0.0,0.9857,1e-05,2.67739]
[1776359802437,53.36,74028.12,0.0,0.9857,1e-05,2.67739]
[1776359803231,53.36,74028.12,0.0,0.9857,1e-05,2.67739]
[1776359803269,53.35,74028.74,0.0,0.98571,1e-05,2.6759]
[1776359803440,53.35,74028.74,0.0,0.98571,1e-05,2.6759]
[1776359805647,53.35,74035.45,0.0,0.98577,1e-05,2.66557]
[1776359807235,53.35,74035.45,0.0,0.98577,1e-05,2.66557]
[1776359807292,53.35,74037.25,0.0,0.98579,1e-05,2.66241]
[1776359807440,53.35,74037.25,0.0,0.98579,1e-05,2.66241]
[1776359807765,53.35,74037.25,0.0,0.98579,1e-05,2.66241]
[1776359807961,53.35,74037.25,0.0,0.98579,1e-05,2.66241]
[1776359808028,53.35,74039.2,0.0,0.98581,1e-05,2.65959]
[1776359812698,53.34,74035.74,0.0,0.98579,1e-05,2.66327]
[1776359814030,53.34,74035.74,0.0,0.98579,1e-05,2.66327]
[1776359814203,53.34,74035.74,0.0,0.98579,1e-05,2.66327]
[1776359814300,53.34,74033.8,0.0,0.98577,1e-05,2.66581]
[1776359814842,53.34,74033.8,0.0,0.98577,1e-05,2.66581]
[1776359814944,53.34,74033.8,0.0,0.98577,1e-05,2.66581]
[1776359815025,53.34,74028.58,0.0,0.98572,1e-05,2.67311]
[1776359815720,53.34,74032.47,0.0,0.98576,1e-05,2.66718]
[1776359817047,53.34,74032.47,0.0,0.98576,1e-05,2.66718]
[1776359817188,53.34,74032.47,0.0,0.98576,1e-05,2.66718]
[1776359818741,53.34,74042.72,0.0,0.98586,1e-05,2.65153]
[1776359819748,53.33,74047.16,0.0,0.9859,1e-05,2.64487]
[1776359820761,53.33,74053.46,0.0,0.98596,1e-05,2.63556]
[1776359821764,53.33,74066.79,0.0,0.98608,1e-05,2.61624]
[1776359823049,53.33,74066.79,0.0,0.98608,1e-05,2.61624]
[1776359823127,53.33,74070.57,0.0,0.98612,1e-05,2.61066]
[1776359823778,53.33,74074.6,0.0,0.98616,1e-05,2.60474]
[1776359827037,53.33,74072.37,0.0,0.98614,1e-05,2.60759]
[1776359827138,53.33,74067.9,0.0,0.9861,1e-05,2.6138]
[1776359827805,53.33,74064.92,0.0,0.98607,1e-05,2.61789]
[1776359829820,53.33,74058.43,0.0,0.98602,1e-05,2.6268]
[1776359830826,53.33,74055.23,0.0,0.98599,1e-05,2.63119]
[1776359832841,53.32,74051.71,0.0,0.98596,1e-05,2.63582]
[1776359834858,53.32,74054.67,0.0,0.98599,1e-05,2.63113]
[1776359835865,53.32,74050.93,0.0,0.98596,1e-05,2.63629]
[1776359836835,53.32,74050.93,0.0,0.98596,1e-05,2.63629]
[1776359836938,53.32,74050.93,0.0,0.98596,1e-05,2.63629]
[1776359837037,53.32,74045.07,0.0,0.9859,1e-05,2.6445]
[1776359837878,53.32,74040.37,0.0,0.98586,1e-05,2.65104]
[1776359839893,53.32,74043.3,0.0,0.98589,1e-05,2.6463]
[1776359840934,53.32,74043.3,0.0,0.98589,1e-05,2.6463]
[1776359841191,53.32,74043.3,0.0,0.98589,1e-05,2.6463]
[1776359842913,53.31,74050.95,0.0,0.98597,1e-05,2.63455]
[1776359844848,53.31,74052.19,0.0,0.98598,1e-05,2.63254]
[1776359844947,53.31,74052.19,0.0,0.98598,1e-05,2.63254]
[1776359845180,53.31,74052.19,0.0,0.98598,1e-05,2.63254]
[1776359845196,53.31,74052.19,0.0,0.98598,1e-05,2.63254]
[1776359845277,53.31,74052.93,0.0,0.98599,1e-05,2.63125]
[1776359850987,53.31,74054.91,0.0,0.98601,1e-05,2.62728]
[1776359851196,53.31,74054.91,0.0,0.98601,1e-05,2.62728]
[1776359851286,53.31,74052.53,0.0,0.986,1e-05,2.62903]
[1776359851978,53.31,74046.21,0.0,0.98594,1e-05,2.63789]
[1776359852894,53.31,74046.21,0.0,0.98594,1e-05,2.63789]
[1776359852939,53.31,74046.21,0.0,0.98594,1e-05,2.63789]
[1776359852985,53.3,74043.44,0.0,0.98592,1e-05,2.64164]
[1776359857012,53.3,74039.98,0.0,0.9859,1e-05,2.64563]
[1776359857948,53.3,74039.98,0.0,0.9859,1e-05,2.64563]
[1776359858197,53.3,74039.98,0.0,0.9859,1e-05,2.64563]
[1776359858296,53.3,74038.13,0.0,0.98588,1e-05,2.64804]
[1776359858508,53.3,74038.13,0.0,0.98588,1e-05,2.64804]
[1776359858704,53.3,74038.13,0.0,0.98588,1e-05,2.64804]
[1776359863346,53.29,74039.54,0.0,0.9859,1e-05,2.64498]
[1776359863438,53.29,74038.42,0.0,0.98589,1e-05,2.64634]
[1776359863569,53.29,74038.42,0.0,0.98589,1e-05,2.64634]
[1776359863702,53.29,74038.42,0.0,0.98589,1e-05,2.64634]
[1776359864062,53.29,74037.53,0.0,0.98588,1e-05,2.64736]
[1776359866076,53.29,74026.98,0.0,0.98579,1e-05,2.66211]
[1776359867367,53.29,74026.98,0.0,0.98579,1e-05,2.66211]
[1776359867083,53.29,74022.7,0.0,0.98575,1e-05,2.66803]
[1776359867438,53.29,74022.7,0.0,0.98575,1e-05,2.66803]
[1776359868104,53.29,74022.61,0.0,0.98575,1e-05,2.66786]
[1776359868791,53.29,74022.61,0.0,0.98575,1e-05,2.66786]
[1776359869105,53.29,74034.19,0.0,0.98586,1e-05,2.65078]
[1776359870112,53.28,74039.1,0.0,0.98591,1e-05,2.64342]
[1776359872156,53.28,74040.8,0.0,0.98593,1e-05,2.64072]
[1776359872242,53.28,74040.05,0.0,0.98592,1e-05,2.64155]
[1776359875152,53.28,74031.05,0.0,0.98584,1e-05,2.65381]
[1776359876158,53.28,74025.14,0.0,0.98579,1e-05,2.6621]
[1776359881195,53.27,74027.27,0.0,0.98582,1e-05,2.65764]
[1776359882847,53.27,74026.14,0.0,0.98581,1e-05,2.65901]
[1776359882949,53.27,74026.14,0.0,0.98581,1e-05,2.65901]
[1776359883211,53.27,74025.86,0.0,0.98581,1e-05,2.65914]
[1776359884220,53.27,74032.92,0.0,0.98587,1e-05,2.64866]
[1776359885225,53.27,74040.43,0.0,0.98594,1e-05,2.63757]
[1776359887283,53.27,74042.63,0.0,0.98597,1e-05,2.63418]
[1776359887455,53.27,74043.45,0.0,0.98598,1e-05,2.63278]
[1776359892276,53.26,74039.38,0.0,0.98594,1e-05,2.63755]
[1776359893243,53.26,74039.38,0.0,0.98594,1e-05,2.63755]
[1776359893282,53.26,74036.16,0.0,0.98592,1e-05,2.64196]
[1776359893442,53.26,74036.16,0.0,0.98592,1e-05,2.64196]
[1776359894083,53.26,74036.16,0.0,0.98592,1e-05,2.64196]
[1776359894194,53.26,74036.16,0.0,0.98592,1e-05,2.64196]
[1776359894289,53.26,74036.45,0.0,0.98592,1e-05,2.64132]
[1776359895297,53.26,74044.99,0.0,0.986,1e-05,2.62879]
[1776359896303,53.26,74049.37,0.0,0.98604,1e-05,2.62227]
[1776359896965,53.26,74049.37,0.0,0.98604,1e-05,2.62227]
[1776359897190,53.26,74049.37,0.0,0.98604,1e-05,2.62227]
[1776359897316,53.26,74053.08,0.0,0.98608,1e-05,2.61674]
[1776359898328,53.26,74059.0,0.0,0.98613,1e-05,2.60808]
[1776359899335,53.25,74066.88,0.0,0.9862,1e-05,2.59666]
[1776359900342,53.25,74070.07,0.0,0.98623,1e-05,2.59195]
[1776359901349,53.25,74067.19,0.0,0.98621,1e-05,2.59589]
[1776359904370,53.25,74070.23,0.0,0.98624,1e-05,2.59112]
[1776359905377,53.25,74072.41,0.0,0.98626,1e-05,2.58789]
[1776359906384,53.25,74075.69,0.0,0.98629,1e-05,2.58309]
[1776359906477,53.25,74075.69,0.0,0.98629,1e-05,2.58309]
[1776359906696,53.25,74075.69,0.0,0.98629,1e-05,2.58309]
[1776359912430,53.25,74095.01,0.0,0.98647,1e-05,2.55366]
[1776359913436,53.25,74110.24,0.0,0.98661,1e-05,2.53223]
[1776359914443,53.25,74120.47,0.0,0.9867,1e-05,2.51793]
[1776359915450,53.25,74115.89,0.0,0.98666,1e-05,2.52426]
[1776359916457,53.25,74114.92,0.0,0.98665,1e-05,2.5256]
[1776359917464,53.25,74117.5,0.0,0.98667,1e-05,2.52199]
[1776359920486,53.25,74119.47,0.0,0.98669,1e-05,2.51918]
[1776359921492,53.25,74127.63,0.0,0.98676,1e-05,2.50785]
[1776359923506,53.25,74133.0,0.0,0.98681,1e-05,2.50041]
[1776359924513,53.25,74135.92,0.0,0.98683,1e-05,2.49638]
[1776359926714,53.25,74137.69,0.0,0.98685,1e-05,2.49395]
[1776359926939,53.25,74137.69,0.0,0.98685,1e-05,2.49395]
[1776359927456,53.25,74137.58,0.0,0.98685,1e-05,2.49414]
[1776359929142,53.25,74137.4,0.0,0.98684,1e-05,2.49441]
[1776359929195,53.25,74137.4,0.0,0.98684,1e-05,2.49441]
[1776359931311,53.25,74136.95,0.0,0.98684,1e-05,2.49507]
[1776359932608,53.25,74134.68,0.0,0.98682,1e-05,2.49824]
[1776359932689,53.25,74134.68,0.0,0.98682,1e-05,2.49824]
[1776359932788,53.25,74132.6,0.0,0.9868,1e-05,2.50113]
[1776359933578,53.25,74128.88,0.0,0.98677,1e-05,2.50627]
[1776359934584,53.25,74124.94,0.0,0.98674,1e-05,2.51174]
[1776359936237,53.25,74124.94,0.0,0.98674,1e-05,2.51174]
[1776359936441,53.25,74124.94,0.0,0.98674,1e-05,2.51174]
[1776359936462,53.25,74122.69,0.0,0.98672,1e-05,2.51485]
[1776359939618,53.25,74124.54,0.0,0.98673,1e-05,2.51222]
[1776359940626,53.25,74128.26,0.0,0.98676,1e-05,2.50705]
[1776359941633,53.25,74120.8,0.0,0.9867,1e-05,2.51739]
[1776359943452,53.25,74120.8,0.0,0.9867,1e-05,2.51739]
[1776359943459,53.25,74118.93,0.0,0.98668,1e-05,2.51996]
[1776359943693,53.25,74118.93,0.0,0.98668,1e-05,2.51996]
[1776359943786,53.25,74123.58,0.0,0.98672,1e-05,2.51348]
[1776359947221,53.25,74125.07,0.0,0.98674,1e-05,2.51139]
[1776359947440,53.25,74125.07,0.0,0.98674,1e-05,2.51139]
[1776359947255,53.25,74122.01,0.0,0.98671,1e-05,2.51562]
[1776359947675,53.25,74118.72,0.0,0.98668,1e-05,2.52017]
[1776359948682,53.25,74114.42,0.0,0.98664,1e-05,2.52612]
[1776359949689,53.25,74110.62,0.0,0.98661,1e-05,2.53137]
[1776359950812,53.25,74110.62,0.0,0.98661,1e-05,2.53137]
[1776359950950,53.25,74110.62,0.0,0.98661,1e-05,2.53137]
[1776359951703,53.24,74104.6,0.0,0.98656,1e-05,2.53968]
[1776359952710,53.24,74096.4,0.0,0.98649,1e-05,2.55109]
[1776359953717,53.24,74090.55,0.0,0.98644,1e-05,2.55923]
[1776359954724,53.24,74085.59,0.0,0.98639,1e-05,2.56611]
[1776359955731,53.24,74083.64,0.0,0.98638,1e-05,2.56875]
[1776359956738,53.24,74078.98,0.0,0.98634,1e-05,2.57521]
[1776359958936,53.24,74080.73,0.0,0.98635,1e-05,2.57261]
[1776359959195,53.24,74080.73,0.0,0.98635,1e-05,2.57261]
[1776359959296,53.24,74081.11,0.0,0.98636,1e-05,2.57195]
[1776359959759,53.24,74083.15,0.0,0.98638,1e-05,2.56895]
[1776359960767,53.24,74090.22,0.0,0.98644,1e-05,2.55888]
[1776359961775,53.24,74095.65,0.0,0.98649,1e-05,2.55115]
[1776359963108,53.24,74095.65,0.0,0.98649,1e-05,2.55115]
[1776359963203,53.24,74095.65,0.0,0.98649,1e-05,2.55115]
[1776359963266,53.24,74101.06,0.0,0.98654,1e-05,2.54348]
[1776359968824,53.24,74100.12,0.0,0.98653,1e-05,2.54435]
[1776359971072,53.24,74103.83,0.0,0.98657,1e-05,2.5376]
[1776359973217,53.24,74105.14,0.0,0.98658,1e-05,2.5357]
[1776359973293,53.24,74102.93,0.0,0.98656,1e-05,2.53873]
[1776359973863,53.24,74093.96,0.0,0.98649,1e-05,2.55122]
[1776359975397,53.24,74093.96,0.0,0.98649,1e-05,2.55122]
[1776359975440,53.24,74093.96,0.0,0.98649,1e-05,2.55122]
[1776359975494,53.24,74086.37,0.0,0.98642,1e-05,2.56181]
[1776359977482,53.24,74084.2,0.0,0.9864,1e-05,2.56475]
[1776359977699,53.23,74085.03,0.0,0.98641,1e-05,2.56347]
[1776359980893,53.23,74084.69,0.0,0.98641,1e-05,2.56372]
[1776359980940,53.23,74084.69,0.0,0.98641,1e-05,2.56372]
[1776359980993,53.23,74084.66,0.0,0.98641,1e-05,2.56354]
[1776359982202,53.23,74084.66,0.0,0.98641,1e-05,2.56354]
[1776359982439,53.23,74084.66,0.0,0.98641,1e-05,2.56354]
[1776359987251,53.23,74085.51,0.0,0.98642,1e-05,2.56179]
[1776359987445,53.23,74085.51,0.0,0.98642,1e-05,2.56179]
[1776359988198,53.23,74085.43,0.0,0.98642,1e-05,2.5618]
[1776359988443,53.23,74085.43,0.0,0.98642,1e-05,2.5618]
[1776359988541,53.23,74085.91,0.0,0.98642,1e-05,2.56102]
[1776359992448,53.23,74085.98,0.0,0.98643,1e-05,2.56071]
[1776359992698,53.23,74086.66,0.0,0.98643,1e-05,2.55954]
[1776359996011,53.23,74084.17,0.0,0.98641,1e-05,2.56273]
[1776359996198,53.23,74084.17,0.0,0.98641,1e-05,2.56273]
[1776359996299,53.23,74090.93,0.0,0.98647,1e-05,2.55312]
[1776359997032,53.23,74096.56,0.0,0.98652,1e-05,2.54513]
[1776359998389,53.23,74096.56,0.0,0.98652,1e-05,2.54513]
[1776359998447,53.23,74096.56,0.0,0.98652,1e-05,2.54513]
[1776359998510,53.23,74098.91,0.0,0.98654,1e-05,2.54176]
[1776360000053,53.22,74110.41,0.0,0.98665,1e-05,2.52557]
[1776360001060,53.22,74118.41,0.0,0.98672,1e-05,2.51441]
[1776360002067,53.22,74126.06,0.0,0.98678,1e-05,2.50379]
[1776360004081,53.22,74135.09,0.0,0.98686,1e-05,2.49134]
[1776360009427,53.22,74136.0,0.0,0.98687,1e-05,2.49017]
[1776360009442,53.22,74136.0,0.0,0.98687,1e-05,2.49017]
[1776360015159,53.23,74134.7,0.0,0.98686,1e-05,2.49215]
[1776360015786,53.23,74134.7,0.0,0.98686,1e-05,2.49215]
[1776360017261,53.23,74133.13,0.0,0.98684,1e-05,2.49434]
[1776360017285,53.23,74133.13,0.0,0.98684,1e-05,2.49434]
[1776360017457,53.23,74133.13,0.0,0.98684,1e-05,2.49434]
[1776360017530,53.23,74131.07,0.0,0.98682,1e-05,2.49721]
[1776360019187,53.23,74126.99,0.0,0.98679,1e-05,2.50289]
[1776360024223,53.23,74118.8,0.0,0.98672,1e-05,2.51431]
[1776360025230,53.23,74112.21,0.0,0.98666,1e-05,2.52347]
[1776360026236,53.23,74106.15,0.0,0.98661,1e-05,2.5319]
[1776360028251,53.23,74102.41,0.0,0.98657,1e-05,2.53705]
[1776360029258,53.23,74096.19,0.0,0.98652,1e-05,2.54572]
[1776360031272,53.23,74101.13,0.0,0.98657,1e-05,2.53727]
[1776360033291,53.22,74103.67,0.0,0.98659,1e-05,2.53364]
[1776360034006,53.22,74103.67,0.0,0.98659,1e-05,2.53364]
[1776360034192,53.22,74103.67,0.0,0.98659,1e-05,2.53364]
[1776360034294,53.22,74098.46,0.0,0.98655,1e-05,2.54088]
[1776360039329,53.22,74097.94,0.0,0.98655,1e-05,2.54132]
[1776360044366,53.22,74103.56,0.0,0.9866,1e-05,2.53316]
[1776360044958,53.22,74103.56,0.0,0.9866,1e-05,2.53316]
[1776360045202,53.22,74103.56,0.0,0.9866,1e-05,2.53316]
[1776360045373,53.22,74108.05,0.0,0.98664,1e-05,2.52685]
[1776360046383,53.22,74111.99,0.0,0.98667,1e-05,2.52132]
[1776360047390,53.22,74117.28,0.0,0.98672,1e-05,2.51395]
[1776360048398,53.22,74123.22,0.0,0.98677,1e-05,2.50571]
[1776360049528,53.22,74123.22,0.0,0.98677,1e-05,2.50571]
[1776360049696,53.22,74126.95,0.0,0.9868,1e-05,2.50055]
[1776360050422,53.22,74126.95,0.0,0.9868,1e-05,2.50055]
[1776360050445,53.22,74126.95,0.0,0.9868,1e-05,2.50055]
[1776360050482,53.22,74127.42,0.0,0.9868,1e-05,2.49992]
[1776360055642,53.22,74128.14,0.0,0.98681,1e-05,2.49901]
[1776360055445,53.22,74144.46,0.0,0.98695,1e-05,2.47658]
[1776360056453,53.22,74148.55,0.0,0.98699,1e-05,2.47105]
[1776360058881,53.22,74145.2,0.0,0.98696,1e-05,2.47579]
[1776360059474,53.22,74140.65,0.0,0.98692,1e-05,2.48209]
[1776360060489,53.22,74135.31,0.0,0.98687,1e-05,2.48949]
[1776360064517,53.22,74138.66,0.0,0.9869,1e-05,2.48504]
[1776360065475,53.22,74138.66,0.0,0.9869,1e-05,2.48504]
[1776360065523,53.22,74138.46,0.0,0.9869,1e-05,2.48536]
[1776360065707,53.22,74138.46,0.0,0.9869,1e-05,2.48536]
[1776360068375,53.22,74137.0,0.0,0.98688,1e-05,2.48747]
[1776360068438,53.22,74137.0,0.0,0.98688,1e-05,2.48747]
[1776360071566,53.23,74128.09,0.0,0.9868,1e-05,2.49993]
[1776360072573,53.23,74122.76,0.0,0.98676,1e-05,2.50735]
[1776360073692,53.23,74119.63,0.0,0.98673,1e-05,2.51171]
[1776360073941,53.23,74119.63,0.0,0.98673,1e-05,2.51171]
[1776360075593,53.23,74109.76,0.0,0.98665,1e-05,2.52543]
[1776360077608,53.23,74102.75,0.0,0.98658,1e-05,2.53517]
[1776360079433,53.23,74101.06,0.0,0.98657,1e-05,2.5375]
[1776360079630,53.23,74101.06,0.0,0.98657,1e-05,2.5375]
[1776360079622,53.23,74100.17,0.0,0.98656,1e-05,2.5387]
[1776360081636,53.23,74093.95,0.0,0.98651,1e-05,2.54731]
[1776360082124,53.23,74093.95,0.0,0.98651,1e-05,2.54731]
[1776360082191,53.23,74093.95,0.0,0.98651,1e-05,2.54731]
[1776360086199,53.22,74096.19,0.0,0.98653,1e-05,2.54397]
[1776360086438,53.22,74096.19,0.0,0.98653,1e-05,2.54397]
[1776360086448,53.22,74090.09,0.0,0.98648,1e-05,2.5524]
[1776360086986,53.22,74090.09,0.0,0.98648,1e-05,2.5524]
[1776360087199,53.22,74090.09,0.0,0.98648,1e-05,2.5524]
[1776360087252,53.22,74088.23,0.0,0.98646,1e-05,2.55493]
[1776360091708,53.22,74085.11,0.0,0.98644,1e-05,2.55754]
[1776360095736,53.22,74080.67,0.0,0.98641,1e-05,2.56333]
[1776360096946,53.22,74080.67,0.0,0.98641,1e-05,2.56333]
[1776360097200,53.22,74080.67,0.0,0.98641,1e-05,2.56333]
[1776360102785,53.22,74084.39,0.0,0.98644,1e-05,2.55742]
[1776360106813,53.22,74101.36,0.0,0.98659,1e-05,2.53328]
[1776360107820,53.22,74101.89,0.0,0.9866,1e-05,2.53249]
[1776360108785,53.22,74101.89,0.0,0.9866,1e-05,2.53249]
[1776360108944,53.22,74101.89,0.0,0.9866,1e-05,2.53249]
[1776360110204,53.21,74098.42,0.0,0.98657,1e-05,2.53729]
[1776360110438,53.21,74098.42,0.0,0.98657,1e-05,2.53729]
[1776360110483,53.21,74099.79,0.0,0.98658,1e-05,2.53532]
[1776360111544,53.21,74099.79,0.0,0.98658,1e-05,2.53532]
[1776360111686,53.21,74099.72,0.0,0.98658,1e-05,2.53536]
[1776360113862,53.21,74105.73,0.0,0.98663,1e-05,2.52682]
[1776360114872,53.21,74121.98,0.0,0.98678,1e-05,2.50422]
[1776360115879,53.21,74133.03,0.0,0.98687,1e-05,2.48897]
[1776360116886,53.21,74134.19,0.0,0.98688,1e-05,2.4874]
[1776360118900,53.21,74124.82,0.0,0.9868,1e-05,2.50034]
[1776360119907,53.21,74116.89,0.0,0.98673,1e-05,2.51135]
[1776360120914,53.21,74113.29,0.0,0.9867,1e-05,2.51633]
[1776360122292,53.21,74105.93,0.0,0.98664,1e-05,2.52654]
[1776360123350,53.21,74105.93,0.0,0.98664,1e-05,2.52654]
[1776360123436,53.21,74105.93,0.0,0.98664,1e-05,2.52654]
[1776360124742,53.21,74112.27,0.0,0.98669,1e-05,2.51764]
[1776360124942,53.21,74112.27,0.0,0.98669,1e-05,2.51764]
[1776360124945,53.21,74111.72,0.0,0.98669,1e-05,2.51838]
[1776360129981,53.21,74110.47,0.0,0.98668,1e-05,2.51997]
[1776360133345,53.21,74110.46,0.0,0.98668,1e-05,2.51993]
[1776360133438,53.21,74110.46,0.0,0.98668,1e-05,2.51993]
[1776360133446,53.21,74102.4,0.0,0.98661,1e-05,2.53112]
[1776360135017,53.21,74098.51,0.0,0.98657,1e-05,2.53645]
[1776360137289,53.21,74098.72,0.0,0.98658,1e-05,2.5361]
[1776360137437,53.21,74098.72,0.0,0.98658,1e-05,2.5361]
[1776360137511,53.21,74105.41,0.0,0.98664,1e-05,2.5267]
[1776360139081,53.21,74108.48,0.0,0.98666,1e-05,2.52238]
[1776360139190,53.21,74108.48,0.0,0.98666,1e-05,2.52238]
[1776360139244,53.21,74104.75,0.0,0.98663,1e-05,2.52754]
[1776360140148,53.21,74104.75,0.0,0.98663,1e-05,2.52754]
[1776360143073,53.21,74099.25,0.0,0.98658,1e-05,2.53501]
[1776360144080,53.21,74095.38,0.0,0.98655,1e-05,2.54036]
[1776360145089,53.21,74091.11,0.0,0.98651,1e-05,2.54627]
[1776360146590,53.21,74091.11,0.0,0.98651,1e-05,2.54627]
[1776360146693,53.21,74091.11,0.0,0.98651,1e-05,2.54627]
[1776360146607,53.21,74087.78,0.0,0.98648,1e-05,2.55086]
[1776360152138,53.21,74086.23,0.0,0.98648,1e-05,2.55104]
[1776360155436,53.21,74086.12,0.0,0.98648,1e-05,2.55102]
[1776360158193,53.2,74085.25,0.0,0.98647,1e-05,2.55196]
[1776360163216,53.2,74080.71,0.0,0.98644,1e-05,2.5578]
[1776360164898,53.2,74082.88,0.0,0.98646,1e-05,2.55465]
[1776360164943,53.2,74082.88,0.0,0.98646,1e-05,2.55465]
[1776360165423,53.2,74082.88,0.0,0.98646,1e-05,2.55465]
[1776360165435,53.2,74082.88,0.0,0.98646,1e-05,2.55465]
[1776360165470,53.2,74085.84,0.0,0.98648,1e-05,2.5504]
[1776360168250,53.2,74080.54,0.0,0.98644,1e-05,2.55759]
[1776360169442,53.2,74080.54,0.0,0.98644,1e-05,2.55759]
[1776360169688,53.2,74080.54,0.0,0.98644,1e-05,2.55759]
[1776360169503,53.2,74079.29,0.0,0.98643,1e-05,2.55926]
[1776360169930,53.2,74079.29,0.0,0.98643,1e-05,2.55926]
[1776360169936,53.2,74079.29,0.0,0.98643,1e-05,2.55926]
[1776360175300,53.2,74082.56,0.0,0.98646,1e-05,2.55409]
[1776360176356,53.2,74082.56,0.0,0.98646,1e-05,2.55409]
[1776360176445,53.2,74082.56,0.0,0.98646,1e-05,2.55409]
[1776360176631,53.2,74082.56,0.0,0.98646,1e-05,2.55409]
[1776360176693,53.2,74082.56,0.0,0.98646,1e-05,2.55409]
[1776360176649,53.2,74082.59,0.0,0.98646,1e-05,2.55396]
[1776360180335,53.2,74086.36,0.0,0.9865,1e-05,2.54833]
[1776360181342,53.2,74081.7,0.0,0.98646,1e-05,2.5548]
[1776360182633,53.2,74081.7,0.0,0.98646,1e-05,2.5548]
[1776360182696,53.2,74081.7,0.0,0.98646,1e-05,2.5548]
[1776360182703,53.19,74079.55,0.0,0.98644,1e-05,2.55774]
[1776360182881,53.19,74079.55,0.0,0.98644,1e-05,2.55774]
[1776360182937,53.19,74079.55,0.0,0.98644,1e-05,2.55774]
[1776360185373,53.19,74071.31,0.0,0.98637,1e-05,2.56917]
[1776360186594,53.19,74071.31,0.0,0.98637,1e-05,2.56917]
[1776360186695,53.19,74071.31,0.0,0.98637,1e-05,2.56917]
[1776360186644,53.19,74069.1,0.0,0.98635,1e-05,2.57209]
[1776360187058,53.19,74069.1,0.0,0.98635,1e-05,2.57209]
[1776360187194,53.19,74069.1,0.0,0.98635,1e-05,2.57209]
[1776360190407,53.19,74064.39,0.0,0.98631,1e-05,2.57829]
[1776360193830,53.19,74060.96,0.0,0.98628,1e-05,2.58277]
[1776360193938,53.19,74060.96,0.0,0.98628,1e-05,2.58277]
[1776360194333,53.19,74060.96,0.0,0.98628,1e-05,2.58277]
[1776360194440,53.19,74060.96,0.0,0.98628,1e-05,2.58277]
[1776360194541,53.19,74061.04,0.0,0.98628,1e-05,2.58253]
[1776360200477,53.19,74064.33,0.0,0.98632,1e-05,2.57712]
[1776360201470,53.19,74064.33,0.0,0.98632,1e-05,2.57712]
[1776360201694,53.19,74064.33,0.0,0.98632,1e-05,2.57712]
[1776360201483,53.18,74063.48,0.0,0.98631,1e-05,2.57821]
[1776360202619,53.18,74063.48,0.0,0.98631,1e-05,2.57821]
[1776360202701,53.18,74063.48,0.0,0.98631,1e-05,2.57821]
[1776360204505,53.18,74072.43,0.0,0.98639,1e-05,2.5652]
[1776360205512,53.18,74079.19,0.0,0.98645,1e-05,2.55559]
[1776360207526,53.18,74084.92,0.0,0.9865,1e-05,2.54739]
[1776360209263,53.18,74085.94,0.0,0.98651,1e-05,2.5459]
[1776360209438,53.18,74085.94,0.0,0.98651,1e-05,2.5459]
[1776360209540,53.18,74085.68,0.0,0.98651,1e-05,2.54621]
[1776360210308,53.18,74085.68,0.0,0.98651,1e-05,2.54621]
[1776360210442,53.18,74085.68,0.0,0.98651,1e-05,2.54621]
[1776360217308,53.18,74086.66,0.0,0.98653,1e-05,2.54304]
[1776360217596,53.18,74100.11,0.0,0.98665,1e-05,2.52419]
[1776360218603,53.18,74101.13,0.0,0.98666,1e-05,2.52274]
[1776360220684,53.18,74099.72,0.0,0.98664,1e-05,2.52469]
[1776360226661,53.18,74103.96,0.0,0.98668,1e-05,2.51854]
[1776360227668,53.18,74111.7,0.0,0.98675,1e-05,2.50777]
[1776360229681,53.18,74112.98,0.0,0.98676,1e-05,2.506]
[1776360230951,53.18,74112.61,0.0,0.98676,1e-05,2.50651]
[1776360231195,53.18,74112.61,0.0,0.98676,1e-05,2.50651]
[1776360231696,53.18,74112.97,0.0,0.98676,1e-05,2.50602]
[1776360232039,53.18,74112.97,0.0,0.98676,1e-05,2.50602]
[1776360232201,53.18,74112.97,0.0,0.98676,1e-05,2.50602]
[1776360233710,53.18,74120.57,0.0,0.98683,1e-05,2.49552]
[1776360234717,53.18,74125.27,0.0,0.98687,1e-05,2.48906]
[1776360236732,53.18,74119.94,0.0,0.98682,1e-05,2.49648]
[1776360239732,53.18,74117.76,0.0,0.9868,1e-05,2.49955]
[1776360239754,53.18,74117.69,0.0,0.9868,1e-05,2.49967]
[1776360239942,53.18,74117.69,0.0,0.9868,1e-05,2.49967]
[1776360242789,53.18,74133.96,0.0,0.98694,1e-05,2.47733]
[1776360243800,53.18,74148.48,0.0,0.98706,1e-05,2.4575]
[1776360244807,53.18,74154.07,0.0,0.98711,1e-05,2.44996]
[1776360245814,53.18,74199.21,0.0,0.98749,1e-05,2.38929]
[1776360246076,53.18,74199.21,0.0,0.98749,1e-05,2.38929]
[1776360246945,53.18,74211.2,0.0,0.98759,1e-05,2.37347]
[1776360247849,53.18,74211.53,0.0,0.98759,1e-05,2.37326]
[1776360249040,53.18,74211.53,0.0,0.98759,1e-05,2.37326]
[1776360249043,53.18,74211.29,0.0,0.98758,1e-05,2.37407]
[1776360250870,53.19,74215.89,0.0,0.98762,1e-05,2.36822]
[1776360255908,53.19,74212.11,0.0,0.98758,1e-05,2.37449]
[1776360256915,53.19,74215.71,0.0,0.98761,1e-05,2.36997]
[1776360257921,53.19,74221.74,0.0,0.98766,1e-05,2.36225]
[1776360259936,53.2,74224.57,0.0,0.98768,1e-05,2.35903]
[1776360261955,53.2,74232.84,0.0,0.98774,1e-05,2.34869]
[1776360263722,53.2,74232.84,0.0,0.98774,1e-05,2.34869]
[1776360263762,53.2,74241.59,0.0,0.98781,1e-05,2.33779]
[1776360263970,53.2,74254.08,0.0,0.98791,1e-05,2.32149]
[1776360264993,53.2,74252.73,0.0,0.98789,1e-05,2.32356]
[1776360265985,53.2,74248.32,0.0,0.98786,1e-05,2.32965]
[1776360267174,53.2,74248.32,0.0,0.98786,1e-05,2.32965]
[1776360268024,53.21,74258.21,0.0,0.98793,1e-05,2.31775]
[1776360269011,53.21,74249.93,0.0,0.98786,1e-05,2.32887]
[1776360270018,53.21,74247.83,0.0,0.98784,1e-05,2.33193]
[1776360272031,53.21,74253.26,0.0,0.98789,1e-05,2.32415]
[1776360273039,53.22,74259.17,0.0,0.98793,1e-05,2.31679]
[1776360275053,53.22,74263.45,0.0,0.98796,1e-05,2.31192]
[1776360276059,53.22,74257.38,0.0,0.98791,1e-05,2.32015]
[1776360278073,53.22,74254.78,0.0,0.98789,1e-05,2.32419]
[1776360279081,53.23,74250.75,0.0,0.98786,1e-05,2.32976]
[1776360280088,53.23,74244.47,0.0,0.9878,1e-05,2.33828]
[1776360281095,53.23,74240.1,0.0,0.98777,1e-05,2.344]
[1776360282101,53.23,74236.23,0.0,0.98773,1e-05,2.34967]
[1776360287137,53.24,74234.21,0.0,0.98771,1e-05,2.35371]
[1776360289151,53.24,74238.11,0.0,0.98774,1e-05,2.34913]
[1776360293179,53.24,74251.86,0.0,0.98784,1e-05,2.33198]
[1776360294187,53.25,74261.2,0.0,0.98791,1e-05,2.32042]
[1776360295194,53.25,74261.03,0.0,0.98791,1e-05,2.32097]
[1776360299222,53.25,74266.94,0.0,0.98795,1e-05,2.31463]
[1776360301236,53.26,74272.62,0.0,0.98799,1e-05,2.30796]
[1776360302243,53.26,74281.44,0.0,0.98806,1e-05,2.29693]
[1776360303251,53.25,74285.87,0.0,0.9881,1e-05,2.29066]
[1776360306272,53.25,74276.49,0.0,0.98803,1e-05,2.3011]
[1776360307279,53.25,74271.08,0.0,0.98799,1e-05,2.30846]
[1776360309293,53.25,74262.47,0.0,0.98791,1e-05,2.32032]
[1776360310300,53.25,74247.15,0.0,0.98779,1e-05,2.34062]
[1776360311307,53.26,74246.63,0.0,0.98778,1e-05,2.34159]
[1776360314340,53.26,74241.2,0.0,0.98773,1e-05,2.34957]
[1776360315718,53.26,74241.2,0.0,0.98773,1e-05,2.34957]
[1776360315758,53.26,74240.84,0.0,0.98773,1e-05,2.35032]
[1776360315940,53.26,74240.84,0.0,0.98773,1e-05,2.35032]
[1776360319375,53.27,74247.67,0.0,0.98778,1e-05,2.34246]
[1776360320382,53.27,74251.27,0.0,0.98781,1e-05,2.33804]
[1776360322398,53.27,74245.56,0.0,0.98776,1e-05,2.3461]
[1776360325134,53.27,74245.65,0.0,0.98775,1e-05,2.34655]
[1776360325200,53.27,74245.65,0.0,0.98775,1e-05,2.34655]
[1776360330454,53.28,74244.12,0.0,0.98773,1e-05,2.35026]
[1776360331668,53.28,74244.12,0.0,0.98773,1e-05,2.35026]
[1776360331690,53.28,74244.12,0.0,0.98773,1e-05,2.35026]
[1776360331704,53.28,74243.33,0.0,0.98773,1e-05,2.35023]
[1776360332129,53.28,74243.33,0.0,0.98773,1e-05,2.35023]
[1776360332200,53.28,74243.33,0.0,0.98773,1e-05,2.35023]
[1776360334482,53.28,74239.27,0.0,0.98769,1e-05,2.35641]
[1776360336640,53.29,74239.62,0.0,0.98769,1e-05,2.35623]
[1776360336689,53.29,74239.62,0.0,0.98769,1e-05,2.35623]
[1776360336791,53.29,74240.33,0.0,0.9877,1e-05,2.35557]
[1776360337938,53.29,74240.33,0.0,0.9877,1e-05,2.35557]
[1776360338200,53.29,74240.87,0.0,0.9877,1e-05,2.35514]
[1776360341531,53.29,74252.17,0.0,0.98778,1e-05,2.34144]
[1776360342059,53.29,74252.17,0.0,0.98778,1e-05,2.34144]
[1776360342539,53.3,74263.73,0.0,0.98787,1e-05,2.32666]
[1776360343549,53.3,74277.3,0.0,0.98798,1e-05,2.30938]
[1776360344552,53.3,74273.71,0.0,0.98795,1e-05,2.31439]
[1776360345940,53.3,74273.71,0.0,0.98795,1e-05,2.31439]
[1776360347572,53.3,74279.85,0.0,0.98799,1e-05,2.30749]
[1776360351605,53.31,74275.86,0.0,0.98795,1e-05,2.31405]
[1776360354106,53.31,74275.99,0.0,0.98795,1e-05,2.31457]
[1776360354197,53.31,74275.99,0.0,0.98795,1e-05,2.31457]
[1776360356043,53.32,74276.54,0.0,0.98795,1e-05,2.31453]
[1776360356198,53.32,74276.54,0.0,0.98795,1e-05,2.31453]
[1776360356641,53.32,74276.58,0.0,0.98795,1e-05,2.31481]
[1776360358654,53.32,74272.72,0.0,0.98791,1e-05,2.32049]
[1776360359662,53.32,74267.0,0.0,0.98787,1e-05,2.32824]
[1776360360669,53.32,74261.99,0.0,0.98782,1e-05,2.33508]
[1776360364698,53.33,74258.3,0.0,0.98779,1e-05,2.34108]
[1776360365705,53.33,74261.66,0.0,0.98781,1e-05,2.33698]
[1776360368785,53.33,74261.17,0.0,0.9878,1e-05,2.33821]
[1776360369397,53.33,74260.31,0.0,0.9878,1e-05,2.33962]
[1776360369632,53.33,74260.31,0.0,0.9878,1e-05,2.33962]
[1776360369735,53.34,74258.99,0.0,0.98778,1e-05,2.34164]
[1776360370742,53.34,74250.34,0.0,0.98771,1e-05,2.35296]
[1776360371444,53.34,74250.34,0.0,0.98771,1e-05,2.35296]
[1776360371749,53.34,74243.66,0.0,0.98766,1e-05,2.3623]
[1776360372756,53.34,74247.75,0.0,0.98769,1e-05,2.35717]
[1776360375275,53.34,74250.62,0.0,0.98771,1e-05,2.35393]
[1776360375440,53.34,74250.62,0.0,0.98771,1e-05,2.35393]
[1776360375787,53.34,74250.81,0.0,0.98771,1e-05,2.35395]
[1776360377039,53.34,74251.25,0.0,0.98771,1e-05,2.35364]
[1776360377199,53.34,74251.25,0.0,0.98771,1e-05,2.35364]
[1776360379815,53.35,74245.99,0.0,0.98766,1e-05,2.36136]
[1776360382043,53.35,74243.55,0.0,0.98764,1e-05,2.36508]
[1776360382190,53.35,74243.55,0.0,0.98764,1e-05,2.36508]
[1776360386733,53.36,74246.65,0.0,0.98766,1e-05,2.36202]
[1776360386938,53.36,74246.65,0.0,0.98766,1e-05,2.36202]
[1776360386863,53.36,74245.59,0.0,0.98765,1e-05,2.36368]
[1776360387870,53.36,74245.57,0.0,0.98765,1e-05,2.36397]
[1776360388049,53.36,74245.57,0.0,0.98765,1e-05,2.36397]
[1776360388194,53.36,74245.57,0.0,0.98765,1e-05,2.36397]
[1776360393913,53.36,74245.67,0.0,0.98764,1e-05,2.36405]
[1776360396475,53.37,74243.17,0.0,0.98762,1e-05,2.36787]
[1776360396688,53.37,74243.17,0.0,0.98762,1e-05,2.36787]
[1776360396934,53.37,74247.88,0.0,0.98766,1e-05,2.36192]
[1776360398499,53.37,74249.47,0.0,0.98767,1e-05,2.3601]
[1776360398694,53.37,74249.47,0.0,0.98767,1e-05,2.3601]
[1776360403986,53.38,74249.18,0.0,0.98766,1e-05,2.3621]
[1776360408014,53.38,74245.75,0.0,0.98762,1e-05,2.36769]
[1776360408803,53.38,74245.75,0.0,0.98762,1e-05,2.36769]
[1776360408937,53.38,74245.75,0.0,0.98762,1e-05,2.36769]
[1776360409021,53.38,74244.72,0.0,0.98761,1e-05,2.36931]
[1776360410480,53.38,74244.12,0.0,0.98761,1e-05,2.37035]
[1776360410705,53.38,74244.12,0.0,0.98761,1e-05,2.37035]
[1776360416069,53.39,74243.48,0.0,0.98759,1e-05,2.37272]
[1776360418084,53.39,74239.26,0.0,0.98755,1e-05,2.3788]
[1776360421105,53.4,74233.2,0.0,0.9875,1e-05,2.38754]
[1776360422114,53.4,74218.85,0.0,0.98738,1e-05,2.40686]
[1776360423120,53.4,74213.12,0.0,0.98733,1e-05,2.4147]
[1776360426142,53.4,74209.56,0.0,0.9873,1e-05,2.41998]
[1776360427149,53.4,74206.32,0.0,0.98727,1e-05,2.42449]
[1776360430096,53.4,74206.91,0.0,0.98727,1e-05,2.424]
[1776360430190,53.4,74206.91,0.0,0.98727,1e-05,2.424]
[1776360430262,53.4,74207.11,0.0,0.98728,1e-05,2.42389]
[1776360431707,53.4,74207.11,0.0,0.98728,1e-05,2.42389]
[1776360431941,53.4,74207.11,0.0,0.98728,1e-05,2.42389]
[1776360438024,53.41,74206.93,0.0,0.98727,1e-05,2.42505]
[1776360438033,53.41,74209.43,0.0,0.98729,1e-05,2.422]
[1776360438192,53.41,74209.43,0.0,0.98729,1e-05,2.422]
[1776360438226,53.41,74211.89,0.0,0.98731,1e-05,2.41871]
[1776360439753,53.41,74211.89,0.0,0.98731,1e-05,2.41871]
[1776360439939,53.41,74211.89,0.0,0.98731,1e-05,2.41871]
[1776360445275,53.41,74207.72,0.0,0.98727,1e-05,2.42541]
[1776360448303,53.42,74200.18,0.0,0.9872,1e-05,2.43601]
[1776360449310,53.42,74191.22,0.0,0.98712,1e-05,2.44826]
[1776360450318,53.42,74185.52,0.0,0.98708,1e-05,2.45611]
[1776360451325,53.42,74178.59,0.0,0.98702,1e-05,2.46425]
[1776360452331,53.42,74174.75,0.0,0.98699,1e-05,2.46957]
[1776360454346,53.42,74172.58,0.0,0.98697,1e-05,2.47268]
[1776360457368,53.42,74167.51,0.0,0.98693,1e-05,2.47981]
[1776360458375,53.42,74161.36,0.0,0.98687,1e-05,2.48829]
[1776360460389,53.42,74164.65,0.0,0.9869,1e-05,2.48388]
[1776360462403,53.42,74168.44,0.0,0.98693,1e-05,2.47879]
[1776360463580,53.42,74168.44,0.0,0.98693,1e-05,2.47879]
[1776360463688,53.42,74168.44,0.0,0.98693,1e-05,2.47879]
[1776360463769,53.42,74172.57,0.0,0.98697,1e-05,2.47325]
[1776360464423,53.42,74176.75,0.0,0.987,1e-05,2.46756]
[1776360465428,53.42,74180.84,0.0,0.98704,1e-05,2.46214]
[1776360466438,53.42,74184.53,0.0,0.98707,1e-05,2.45721]
[1776360468452,53.42,74179.99,0.0,0.98703,1e-05,2.46356]
[1776360469955,53.42,74179.99,0.0,0.98703,1e-05,2.46356]
[1776360470191,53.42,74179.05,0.0,0.98702,1e-05,2.46492]
[1776360475503,53.43,74178.31,0.0,0.98701,1e-05,2.46631]
[1776360475691,53.43,74178.31,0.0,0.98701,1e-05,2.46631]
[1776360475794,53.43,74178.89,0.0,0.98701,1e-05,2.4656]
[1776360476487,53.43,74178.89,0.0,0.98701,1e-05,2.4656]
[1776360476703,53.43,74178.89,0.0,0.98701,1e-05,2.4656]
[1776360482981,53.43,74178.47,0.0,0.98701,1e-05,2.46666]
[1776360483065,53.43,74176.48,0.0,0.98699,1e-05,2.46945]
[1776360483195,53.43,74176.48,0.0,0.98699,1e-05,2.46945]
[1776360483559,53.43,74171.0,0.0,0.98694,1e-05,2.477]
[1776360484566,53.43,74162.8,0.0,0.98687,1e-05,2.48828]
[1776360485573,53.43,74161.14,0.0,0.98686,1e-05,2.49059]
[1776360486580,53.43,74166.64,0.0,0.98691,1e-05,2.48309]
[1776360488315,53.43,74168.72,0.0,0.98692,1e-05,2.48029]
[1776360488442,53.43,74168.72,0.0,0.98692,1e-05,2.48029]
[1776360493905,53.43,74169.16,0.0,0.98693,1e-05,2.47997]
[1776360493935,53.43,74169.16,0.0,0.98693,1e-05,2.47997]
[1776360494007,53.43,74168.48,0.0,0.98692,1e-05,2.48095]
[1776360494955,53.43,74168.48,0.0,0.98692,1e-05,2.48095]
[1776360495198,53.43,74168.26,0.0,0.98692,1e-05,2.4813]
[1776360496774,53.43,74163.77,0.0,0.98688,1e-05,2.48755]
[1776360497659,53.43,74160.63,0.0,0.98685,1e-05,2.49189]
[1776360498264,53.43,74160.63,0.0,0.98685,1e-05,2.49189]
[1776360498437,53.43,74160.63,0.0,0.98685,1e-05,2.49189]
[1776360498665,53.43,74157.17,0.0,0.98682,1e-05,2.49667]
[1776360499689,53.43,74157.17,0.0,0.98682,1e-05,2.49667]
[1776360499943,53.43,74157.17,0.0,0.98682,1e-05,2.49667]
[1776360499966,53.43,74153.43,0.0,0.98679,1e-05,2.50183]
[1776360504266,53.43,74154.42,0.0,0.9868,1e-05,2.5005]
[1776360504441,53.43,74154.42,0.0,0.9868,1e-05,2.5005]
[1776360507722,53.43,74156.12,0.0,0.98681,1e-05,2.4982]
[1776360507935,53.43,74156.12,0.0,0.98681,1e-05,2.4982]
[1776360508008,53.43,74155.36,0.0,0.9868,1e-05,2.49926]
[1776360510321,53.43,74154.75,0.0,0.9868,1e-05,2.50012]
[1776360510441,53.43,74154.75,0.0,0.9868,1e-05,2.50012]
[1776360513771,53.43,74171.17,0.0,0.98695,1e-05,2.47628]
[1776360514779,53.43,74181.49,0.0,0.98703,1e-05,2.46227]
[1776360515786,53.43,74183.0,0.0,0.98705,1e-05,2.4603]
[1776360516695,53.43,74183.0,0.0,0.98705,1e-05,2.4603]
[1776360516889,53.43,74183.0,0.0,0.98705,1e-05,2.4603]
[1776360516971,53.43,74183.46,0.0,0.98705,1e-05,2.45975]
[1776360518807,53.43,74177.77,0.0,0.987,1e-05,2.46764]
[1776360519817,53.43,74177.77,0.0,0.987,1e-05,2.46764]
[1776360519937,53.43,74177.77,0.0,0.987,1e-05,2.46764]
[1776360520029,53.43,74175.14,0.0,0.98698,1e-05,2.47128]
[1776360526162,53.44,74174.33,0.0,0.98697,1e-05,2.47266]
[1776360525856,53.44,74183.87,0.0,0.98705,1e-05,2.45968]
[1776360526863,53.44,74184.18,0.0,0.98705,1e-05,2.45939]
[1776360527870,53.44,74180.76,0.0,0.98702,1e-05,2.46411]
[1776360529379,53.44,74182.22,0.0,0.98703,1e-05,2.46219]
[1776360529884,53.44,74187.45,0.0,0.98708,1e-05,2.45516]
[1776360531421,53.44,74187.85,0.0,0.98708,1e-05,2.4547]
[1776360531899,53.44,74199.75,0.0,0.98718,1e-05,2.4387]
[1776360532905,53.44,74201.74,0.0,0.9872,1e-05,2.43613]
[1776360533915,53.44,74198.03,0.0,0.98717,1e-05,2.44125]
[1776360534845,53.44,74198.03,0.0,0.98717,1e-05,2.44125]
[1776360534921,53.44,74194.18,0.0,0.98713,1e-05,2.44655]
[1776360537943,53.44,74190.7,0.0,0.9871,1e-05,2.45154]
[1776360542978,53.44,74189.94,0.0,0.98709,1e-05,2.45299]
[1776360546001,53.44,74201.91,0.0,0.98719,1e-05,2.43708]
[1776360547008,53.44,74208.4,0.0,0.98724,1e-05,2.42846]
[1776360549022,53.45,74218.0,0.0,0.98732,1e-05,2.41584]
[1776360550029,53.45,74221.0,0.0,0.98735,1e-05,2.41198]
[1776360550779,53.45,74221.0,0.0,0.98735,1e-05,2.41198]
[1776360550944,53.45,74221.0,0.0,0.98735,1e-05,2.41198]
[1776360551035,53.45,74220.59,0.0,0.98734,1e-05,2.41269]
[1776360552250,53.45,74220.66,0.0,0.98734,1e-05,2.41275]
[1776360552444,53.45,74220.66,0.0,0.98734,1e-05,2.41275]
[1776360556071,53.45,74223.64,0.0,0.98736,1e-05,2.4094]
[1776360557078,53.45,74226.53,0.0,0.98739,1e-05,2.40571]
[1776360557921,53.45,74226.53,0.0,0.98739,1e-05,2.40571]
[1776360557935,53.45,74226.53,0.0,0.98739,1e-05,2.40571]
[1776360558086,53.45,74227.41,0.0,0.98739,1e-05,2.40471]
[1776360561936,53.45,74226.88,0.0,0.9874,1e-05,2.40403]
[1776360562192,53.45,74226.88,0.0,0.9874,1e-05,2.40403]
[1776360564493,53.44,74226.88,0.0,0.98741,1e-05,2.40171]
[1776360564689,53.44,74226.88,0.0,0.98741,1e-05,2.40171]
[1776360565134,53.43,74223.21,0.0,0.98739,1e-05,2.40583]
[1776360565841,53.43,74223.21,0.0,0.98739,1e-05,2.40583]
[1776360565943,53.43,74223.21,0.0,0.98739,1e-05,2.40583]
[1776360566141,53.43,74221.26,0.0,0.98737,1e-05,2.40765]
[1776360568155,53.42,74219.3,0.0,0.98737,1e-05,2.4087]
[1776360569680,53.42,74218.19,0.0,0.98736,1e-05,2.4094]
[1776360569698,53.42,74218.19,0.0,0.98736,1e-05,2.4094]
[1776360571175,53.41,74215.41,0.0,0.98736,1e-05,2.41018]
[1776360572183,53.41,74213.45,0.0,0.98734,1e-05,2.41202]
[1776360576188,53.41,74213.05,0.0,0.98734,1e-05,2.4121]
[1776360576439,53.41,74213.39,0.0,0.98735,1e-05,2.41181]
[1776360582930,53.41,74214.2,0.0,0.98735,1e-05,2.41156]
[1776360582940,53.41,74214.2,0.0,0.98735,1e-05,2.41156]
[1776360583015,53.41,74215.51,0.0,0.98736,1e-05,2.41016]
[1776360583537,53.41,74220.75,0.0,0.9874,1e-05,2.40317]
[1776360584267,53.41,74222.67,0.0,0.98741,1e-05,2.4008]
[1776360585274,53.41,74227.33,0.0,0.98745,1e-05,2.39479]
[1776360586941,53.41,74227.33,0.0,0.98745,1e-05,2.39479]
[1776360587024,53.41,74227.33,0.0,0.98745,1e-05,2.39479]
[1776360587204,53.41,74227.33,0.0,0.98745,1e-05,2.39479]
[1776360587035,53.41,74231.03,0.0,0.98748,1e-05,2.39029]
[1776360588294,53.42,74233.67,0.0,0.9875,1e-05,2.38701]
[1776360592324,53.4,74236.11,0.0,0.98754,1e-05,2.38087]
[1776360594069,53.4,74236.11,0.0,0.98754,1e-05,2.38087]
[1776360594199,53.4,74236.11,0.0,0.98754,1e-05,2.38087]
[1776360594163,53.4,74241.39,0.0,0.98759,1e-05,2.37247]
[1776360596862,53.39,74240.31,0.0,0.98758,1e-05,2.37319]
[1776360596940,53.39,74240.31,0.0,0.98758,1e-05,2.37319]
[1776360597012,53.39,74240.06,0.0,0.98759,1e-05,2.37212]
[1776360598089,53.39,74240.06,0.0,0.98759,1e-05,2.37212]
[1776360598195,53.39,74240.06,0.0,0.98759,1e-05,2.37212]
[1776360598184,53.38,74236.95,0.0,0.98757,1e-05,2.37552]
[1776360600380,53.38,74232.67,0.0,0.98754,1e-05,2.37977]
[1776360601386,53.37,74227.03,0.0,0.9875,1e-05,2.38653]
[1776360603005,53.37,74227.03,0.0,0.9875,1e-05,2.38653]
[1776360603200,53.37,74227.03,0.0,0.9875,1e-05,2.38653]
[1776360603007,53.37,74222.16,0.0,0.98747,1e-05,2.39154]
[1776360603401,53.37,74220.13,0.0,0.98745,1e-05,2.39424]
[1776360605414,53.37,74226.59,0.0,0.9875,1e-05,2.38607]
[1776360606846,53.37,74226.59,0.0,0.9875,1e-05,2.38607]
[1776360606939,53.37,74226.59,0.0,0.9875,1e-05,2.38607]
[1776360606992,53.37,74230.1,0.0,0.98753,1e-05,2.38185]
[1776360608436,53.37,74234.72,0.0,0.98757,1e-05,2.37597]
[1776360609448,53.37,74240.64,0.0,0.98761,1e-05,2.36838]
[1776360610369,53.37,74240.64,0.0,0.98761,1e-05,2.36838]
[1776360610438,53.37,74240.64,0.0,0.98761,1e-05,2.36838]
[1776360610449,53.37,74245.48,0.0,0.98765,1e-05,2.36225]
[1776360612470,53.38,74245.59,0.0,0.98765,1e-05,2.36261]
[1776360613473,53.38,74250.92,0.0,0.98769,1e-05,2.35587]
[1776360614480,53.38,74255.87,0.0,0.98773,1e-05,2.34964]
[1776360615488,53.38,74259.6,0.0,0.98776,1e-05,2.34503]
[1776360617158,53.38,74260.73,0.0,0.98776,1e-05,2.34413]
[1776360618940,53.38,74260.43,0.0,0.98776,1e-05,2.34481]
[1776360619200,53.38,74260.43,0.0,0.98776,1e-05,2.34481]
[1776360619231,53.38,74260.58,0.0,0.98776,1e-05,2.34396]
[1776360624553,53.37,74264.24,0.0,0.98781,1e-05,2.33596]
[1776360626579,53.36,74264.88,0.0,0.98782,1e-05,2.33448]
[1776360626695,53.36,74264.88,0.0,0.98782,1e-05,2.33448]
[1776360628217,53.36,74267.29,0.0,0.98785,1e-05,2.33008]
[1776360628438,53.36,74266.53,0.0,0.98784,1e-05,2.33107]
[1776360628579,53.35,74267.36,0.0,0.98785,1e-05,2.32936]
[1776360632608,53.34,74272.14,0.0,0.98791,1e-05,2.31933]
[1776360634578,53.34,74274.48,0.0,0.98794,1e-05,2.31568]
[1776360634695,53.34,74274.48,0.0,0.98794,1e-05,2.31568]
[1776360637223,53.33,74270.89,0.0,0.98791,1e-05,2.31913]
[1776360640708,53.32,74275.91,0.0,0.98797,1e-05,2.30963]
[1776360645710,53.3,74269.13,0.0,0.98794,1e-05,2.31483]
[1776360647725,53.3,74263.21,0.0,0.9879,1e-05,2.3213]
[1776360648732,53.3,74272.9,0.0,0.98798,1e-05,2.30874]
[1776360650536,53.29,74276.71,0.0,0.98801,1e-05,2.30261]
[1776360651271,53.29,74276.71,0.0,0.98801,1e-05,2.30261]
[1776360653173,53.29,74278.35,0.0,0.98803,1e-05,2.29934]
[1776360653201,53.29,74278.35,0.0,0.98803,1e-05,2.29934]
[1776360653282,53.28,74278.78,0.0,0.98804,1e-05,2.29821]
[1776360658720,53.27,74278.64,0.0,0.98806,1e-05,2.29553]
[1776360658936,53.27,74278.64,0.0,0.98806,1e-05,2.29553]
[1776360662849,53.26,74293.83,0.0,0.98819,1e-05,2.27381]
[1776360663844,53.26,74300.01,0.0,0.98825,1e-05,2.26484]
[1776360664850,53.25,74307.27,0.0,0.98831,1e-05,2.2551]
[1776360668708,53.25,74304.17,0.0,0.98829,1e-05,2.25758]
[1776360670721,53.24,74304.53,0.0,0.9883,1e-05,2.25615]
[1776360670899,53.24,74295.69,0.0,0.98823,1e-05,2.26693]
[1776360671904,53.24,74284.12,0.0,0.98814,1e-05,2.28122]
[1776360672910,53.23,74283.43,0.0,0.98814,1e-05,2.28158]
[1776360675106,53.23,74281.62,0.0,0.98813,1e-05,2.28338]
[1776360675195,53.23,74281.62,0.0,0.98813,1e-05,2.28338]
[1776360676688,53.23,74282.14,0.0,0.98814,1e-05,2.28165]
[1776360676940,53.23,74282.14,0.0,0.98814,1e-05,2.28165]
[1776360676977,53.23,74281.81,0.0,0.98814,1e-05,2.28154]
[1776360682982,53.21,74281.24,0.0,0.98816,1e-05,2.27914]
[1776360686790,53.2,74278.2,0.0,0.98814,1e-05,2.28148]
[1776360686829,53.2,74278.2,0.0,0.98814,1e-05,2.28148]
[1776360687010,53.2,74271.93,0.0,0.9881,1e-05,2.28901]
[1776360689024,53.2,74268.27,0.0,0.98807,1e-05,2.29264]
[1776360691038,53.19,74264.69,0.0,0.98806,1e-05,2.29483]
[1776360692045,53.19,74276.08,0.0,0.98815,1e-05,2.27963]
[1776360692885,53.19,74276.08,0.0,0.98815,1e-05,2.27963]
[1776360692941,53.19,74276.08,0.0,0.98815,1e-05,2.27963]
[1776360693052,53.19,74282.83,0.0,0.98821,1e-05,2.27045]
[1776360695465,53.18,74282.47,0.0,0.98821,1e-05,2.2699]
[1776360695700,53.18,74282.47,0.0,0.98821,1e-05,2.2699]
[1776360696073,53.18,74283.41,0.0,0.98822,1e-05,2.26819]
[1776360697081,53.18,74291.4,0.0,0.98829,1e-05,2.2575]
[1776360698088,53.17,74295.37,0.0,0.98832,1e-05,2.25197]
[1776360698693,53.17,74295.37,0.0,0.98832,1e-05,2.25197]
[1776360698936,53.17,74295.37,0.0,0.98832,1e-05,2.25197]
[1776360703214,53.16,74290.7,0.0,0.9883,1e-05,2.25601]
[1776360703442,53.16,74291.21,0.0,0.9883,1e-05,2.25488]
[1776360704499,53.16,74290.56,0.0,0.9883,1e-05,2.25523]
[1776360704693,53.16,74290.56,0.0,0.9883,1e-05,2.25523]
[1776360705139,53.16,74289.39,0.0,0.98829,1e-05,2.25625]
[1776360708160,53.15,74285.12,0.0,0.98827,1e-05,2.26024]
[1776360711411,53.14,74282.88,0.0,0.98826,1e-05,2.26165]
[1776360711438,53.14,74282.88,0.0,0.98826,1e-05,2.26165]
[1776360712188,53.14,74278.86,0.0,0.98823,1e-05,2.2663]
[1776360713722,53.14,74275.61,0.0,0.98821,1e-05,2.26996]
[1776360713944,53.14,74275.61,0.0,0.98821,1e-05,2.26996]
[1776360714623,53.14,74274.34,0.0,0.9882,1e-05,2.27109]
[1776360714691,53.14,74274.34,0.0,0.9882,1e-05,2.27109]
[1776360715209,53.14,74273.65,0.0,0.9882,1e-05,2.27147]
[1776360720244,53.12,74279.59,0.0,0.98826,1e-05,2.26135]
[1776360721062,53.12,74279.59,0.0,0.98826,1e-05,2.26135]
[1776360721186,53.12,74279.59,0.0,0.98826,1e-05,2.26135]
[1776360721251,53.12,74284.44,0.0,0.9883,1e-05,2.25468]
[1776360722658,53.12,74286.84,0.0,0.98832,1e-05,2.25115]
[1776360722700,53.12,74286.84,0.0,0.98832,1e-05,2.25115]
[1776360723266,53.12,74294.68,0.0,0.98839,1e-05,2.24073]
[1776360724208,53.12,74294.68,0.0,0.98839,1e-05,2.24073]
[1776360724273,53.11,74293.04,0.0,0.98838,1e-05,2.24236]
[1776360724444,53.11,74293.04,0.0,0.98838,1e-05,2.24236]
[1776360726287,53.11,74297.2,0.0,0.98841,1e-05,2.23619]
[1776360726936,53.11,74297.2,0.0,0.98841,1e-05,2.23619]
[1776360727194,53.11,74297.2,0.0,0.98841,1e-05,2.23619]
[1776360729308,53.1,74305.85,0.0,0.98849,1e-05,2.22397]
[1776360731322,53.1,74309.98,0.0,0.98853,1e-05,2.21795]
[1776360732020,53.1,74309.98,0.0,0.98853,1e-05,2.21795]
[1776360732191,53.1,74309.98,0.0,0.98853,1e-05,2.21795]
[1776360732329,53.1,74310.12,0.0,0.98853,1e-05,2.21737]
[1776360734157,53.1,74310.55,0.0,0.98854,1e-05,2.21643]
[1776360734202,53.1,74310.55,0.0,0.98854,1e-05,2.21643]
[1776360736357,53.09,74305.57,0.0,0.9885,1e-05,2.2215]
[1776360739378,53.09,74300.44,0.0,0.98847,1e-05,2.22676]
[1776360739550,53.09,74300.44,0.0,0.98847,1e-05,2.22676]
[1776360739688,53.09,74300.44,0.0,0.98847,1e-05,2.22676]
[1776360740054,53.09,74300.44,0.0,0.98847,1e-05,2.22676]
[1776360740208,53.09,74300.44,0.0,0.98847,1e-05,2.22676]
[1776360740385,53.08,74298.48,0.0,0.98846,1e-05,2.22882]
[1776360745419,53.07,74295.76,0.0,0.98845,1e-05,2.23019]
[1776360748653,53.07,74296.07,0.0,0.98846,1e-05,2.22897]
[1776360752377,53.06,74299.42,0.0,0.98849,1e-05,2.22353]
[1776360752438,53.06,74302.03,0.0,0.98852,1e-05,2.21855]
[1776360752469,53.06,74301.98,0.0,0.98852,1e-05,2.21822]
[1776360753937,53.06,74301.98,0.0,0.98852,1e-05,2.21822]
[1776360755193,53.06,74303.42,0.0,0.98854,1e-05,2.21565]
[1776360755246,53.05,74309.31,0.0,0.98858,1e-05,2.20789]
[1776360756498,53.05,74314.95,0.0,0.98863,1e-05,2.20046]
[1776360758860,53.05,74315.78,0.0,0.98864,1e-05,2.19907]
[1776360758939,53.05,74315.78,0.0,0.98864,1e-05,2.19907]
[1776360759019,53.05,74315.76,0.0,0.98864,1e-05,2.19839]
[1776360764520,53.04,74315.43,0.0,0.98865,1e-05,2.19741]
[1776360764690,53.04,74315.43,0.0,0.98865,1e-05,2.19741]
[1776360764710,53.04,74309.42,0.0,0.9886,1e-05,2.20457]
[1776360766703,53.04,74307.73,0.0,0.98859,1e-05,2.20631]
[1776360769314,53.03,74307.09,0.0,0.98859,1e-05,2.20637]
[1776360769440,53.03,74307.09,0.0,0.98859,1e-05,2.20637]
[1776360769415,53.03,74306.08,0.0,0.98859,1e-05,2.20689]
[1776360774628,53.02,74305.22,0.0,0.98859,1e-05,2.20612]
[1776360780160,53.02,74305.19,0.0,0.9886,1e-05,2.20505]
[1776360780196,53.02,74305.19,0.0,0.9886,1e-05,2.20505]
[1776360785705,53.0,74305.79,0.0,0.98862,1e-05,2.20141]
[1776360788726,53.0,74301.91,0.0,0.9886,1e-05,2.20521]
[1776360790230,53.0,74301.91,0.0,0.9886,1e-05,2.20521]
[1776360790437,53.0,74301.91,0.0,0.9886,1e-05,2.20521]
[1776360790379,52.99,74296.51,0.0,0.98856,1e-05,2.21127]
[1776360792615,52.99,74293.6,0.0,0.98854,1e-05,2.21456]
[1776360793761,52.99,74285.27,0.0,0.98848,1e-05,2.22431]
[1776360795775,52.99,74285.75,0.0,0.98849,1e-05,2.22292]
[1776360800811,52.97,74286.19,0.0,0.98851,1e-05,2.21999]
[1776360804852,52.97,74292.91,0.0,0.98857,1e-05,2.20994]
[1776360806863,52.96,74299.86,0.0,0.98863,1e-05,2.20047]
[1776360807915,52.96,74299.86,0.0,0.98863,1e-05,2.20047]
[1776360807937,52.96,74299.86,0.0,0.98863,1e-05,2.20047]
[1776360808268,52.96,74299.86,0.0,0.98863,1e-05,2.20047]
[1776360808442,52.96,74299.86,0.0,0.98863,1e-05,2.20047]
[1776360808292,52.96,74303.33,0.0,0.98866,1e-05,2.19576]
[1776360809887,52.96,74296.94,0.0,0.98861,1e-05,2.20305]
[1776360811901,52.95,74293.94,0.0,0.9886,1e-05,2.20479]
[1776360813289,52.95,74293.94,0.0,0.9886,1e-05,2.20479]
[1776360813372,52.95,74288.5,0.0,0.98856,1e-05,2.21126]
[1776360817072,52.95,74289.53,0.0,0.98857,1e-05,2.20882]
[1776360822978,52.94,74288.76,0.0,0.98858,1e-05,2.20717]
[1776360828015,52.93,74295.65,0.0,0.98865,1e-05,2.19668]
[1776360829317,52.93,74295.65,0.0,0.98865,1e-05,2.19668]
[1776360829442,52.93,74295.65,0.0,0.98865,1e-05,2.19668]
[1776360829418,52.92,74300.77,0.0,0.98869,1e-05,2.18993]
[1776360830713,52.92,74300.7,0.0,0.98869,1e-05,2.18968]
[1776360830936,52.92,74300.7,0.0,0.98869,1e-05,2.18968]
[1776360836070,52.91,74299.76,0.0,0.98869,1e-05,2.18881]
[1776360841113,52.91,74289.98,0.0,0.98863,1e-05,2.19934]
[1776360842116,52.9,74278.77,0.0,0.98855,1e-05,2.21307]
[1776360843123,52.9,74271.15,0.0,0.98849,1e-05,2.2223]
[1776360844129,52.9,74267.35,0.0,0.98846,1e-05,2.22671]
[1776360845878,52.9,74266.61,0.0,0.98846,1e-05,2.22724]
[1776360845940,52.9,74266.61,0.0,0.98846,1e-05,2.22724]
[1776360846143,52.9,74267.93,0.0,0.98847,1e-05,2.22515]
[1776360847623,52.89,74267.44,0.0,0.98847,1e-05,2.22536]
[1776360847699,52.89,74267.44,0.0,0.98847,1e-05,2.22536]
[1776360850172,52.89,74273.28,0.0,0.98852,1e-05,2.21675]
[1776360852186,52.88,74287.2,0.0,0.98864,1e-05,2.19846]
[1776360853193,52.88,74289.68,0.0,0.98866,1e-05,2.195]
[1776360853989,52.88,74289.68,0.0,0.98866,1e-05,2.195]
[1776360854190,52.88,74289.68,0.0,0.98866,1e-05,2.195]
[1776360854407,52.88,74289.68,0.0,0.98866,1e-05,2.195]
[1776360854447,52.88,74289.68,0.0,0.98866,1e-05,2.195]
[1776360854431,52.88,74289.73,0.0,0.98866,1e-05,2.19458]
[1776360859363,52.87,74287.94,0.0,0.98865,1e-05,2.19542]
[1776360859439,52.87,74287.94,0.0,0.98865,1e-05,2.19542]
[1776360859464,52.87,74285.58,0.0,0.98864,1e-05,2.19803]
[1776360859673,52.87,74285.58,0.0,0.98864,1e-05,2.19803]
[1776360859699,52.87,74285.58,0.0,0.98864,1e-05,2.19803]
[1776360862258,52.87,74281.52,0.0,0.98861,1e-05,2.20205]
[1776360863033,52.87,74281.52,0.0,0.98861,1e-05,2.20205]
[1776360863209,52.87,74281.52,0.0,0.98861,1e-05,2.20205]
[1776360863399,52.87,74281.52,0.0,0.98861,1e-05,2.20205]
[1776360863443,52.87,74281.52,0.0,0.98861,1e-05,2.20205]
[1776360863486,52.87,74280.05,0.0,0.9886,1e-05,2.20353]
[1776360866286,52.86,74275.84,0.0,0.98858,1e-05,2.20772]
[1776360867892,52.86,74275.1,0.0,0.98857,1e-05,2.20828]
[1776360867938,52.86,74275.1,0.0,0.98857,1e-05,2.20828]
[1776360868114,52.86,74275.1,0.0,0.98857,1e-05,2.20828]
[1776360868204,52.86,74275.1,0.0,0.98857,1e-05,2.20828]
[1776360868300,52.86,74274.6,0.0,0.98857,1e-05,2.20853]
[1776360871321,52.85,74269.0,0.0,0.98854,1e-05,2.21315]
[1776360873373,52.85,74267.61,0.0,0.98854,1e-05,2.21452]
[1776360873437,52.85,74267.61,0.0,0.98854,1e-05,2.21452]
[1776360873475,52.85,74266.36,0.0,0.98853,1e-05,2.2157]
[1776360874342,52.85,74262.03,0.0,0.9885,1e-05,2.22078]
[1776360875848,52.84,74260.62,0.0,0.98849,1e-05,2.22216]
[1776360875950,52.84,74260.62,0.0,0.98849,1e-05,2.22216]
[1776360881391,52.83,74262.04,0.0,0.98851,1e-05,2.21797]
[1776360885419,52.83,74253.93,0.0,0.98846,1e-05,2.22665]
[1776360888443,52.82,74251.11,0.0,0.98844,1e-05,2.22941]
[1776360888545,52.82,74250.0,0.0,0.98844,1e-05,2.2304]
[1776360888699,52.82,74250.0,0.0,0.98844,1e-05,2.2304]
[1776360888791,52.82,74250.0,0.0,0.98844,1e-05,2.2304]
[1776360888940,52.82,74250.0,0.0,0.98844,1e-05,2.2304]
[1776360891530,52.82,74249.91,0.0,0.98844,1e-05,2.2301]
[1776360893476,52.81,74242.41,0.0,0.98839,1e-05,2.23798]
[1776360894481,52.81,74238.78,0.0,0.98836,1e-05,2.24219]
[1776360895263,52.81,74238.78,0.0,0.98836,1e-05,2.24219]
[1776360898510,52.8,74229.1,0.0,0.9883,1e-05,2.25282]
[1776360900528,52.8,74222.78,0.0,0.98826,1e-05,2.26003]
[1776360902542,52.79,74226.73,0.0,0.98829,1e-05,2.25405]
[1776360904556,52.79,74220.45,0.0,0.98825,1e-05,2.26122]
[1776360905563,52.79,74210.97,0.0,0.98818,1e-05,2.27297]
[1776360906570,52.78,74202.88,0.0,0.98811,1e-05,2.28295]
[1776360907578,52.78,74196.08,0.0,0.98806,1e-05,2.29128]
[1776360908585,52.78,74188.23,0.0,0.988,1e-05,2.30098]
[1776360909593,52.78,74180.76,0.0,0.98795,1e-05,2.3102]
[1776360911605,52.77,74179.63,0.0,0.98794,1e-05,2.31057]
[1776360914627,52.77,74185.26,0.0,0.98799,1e-05,2.30342]
[1776360915634,52.77,74189.42,0.0,0.98802,1e-05,2.29838]
[1776360916641,52.78,74184.09,0.0,0.98797,1e-05,2.30574]
[1776360918149,52.78,74177.97,0.0,0.98792,1e-05,2.31451]
[1776360922683,52.79,74172.83,0.0,0.98787,1e-05,2.32274]
[1776360924710,52.79,74164.11,0.0,0.98779,1e-05,2.33493]
[1776360925706,52.79,74156.0,0.0,0.98773,1e-05,2.346]
[1776360927722,52.79,74151.28,0.0,0.98768,1e-05,2.35289]
[1776360932586,52.8,74151.37,0.0,0.98768,1e-05,2.35369]
[1776360932691,52.8,74150.34,0.0,0.98767,1e-05,2.35401]
[1776360932760,52.8,74149.83,0.0,0.98767,1e-05,2.35499]
[1776360935099,52.8,74150.44,0.0,0.98767,1e-05,2.35448]
[1776360935196,52.8,74150.44,0.0,0.98767,1e-05,2.35448]
[1776360937795,52.81,74144.12,0.0,0.98761,1e-05,2.36405]
[1776360939485,52.81,74144.12,0.0,0.98761,1e-05,2.36405]
[1776360939613,52.81,74140.92,0.0,0.98758,1e-05,2.36888]
[1776360939704,52.81,74140.92,0.0,0.98758,1e-05,2.36888]
[1776360939855,52.81,74140.92,0.0,0.98758,1e-05,2.36888]
[1776360939944,52.81,74140.92,0.0,0.98758,1e-05,2.36888]
[1776360939996,52.81,74140.69,0.0,0.98758,1e-05,2.36946]
[1776360943332,52.81,74143.77,0.0,0.9876,1e-05,2.36561]
[1776360943438,52.81,74143.77,0.0,0.9876,1e-05,2.36561]
[1776360943521,52.81,74148.85,0.0,0.98764,1e-05,2.35939]
[1776360943837,52.81,74154.92,0.0,0.98769,1e-05,2.35132]
[1776360945851,52.82,74151.18,0.0,0.98766,1e-05,2.35687]
[1776360946860,52.82,74141.24,0.0,0.98757,1e-05,2.37042]
[1776360947866,52.82,74135.7,0.0,0.98753,1e-05,2.37811]
[1776360948873,52.82,74133.39,0.0,0.98751,1e-05,2.38147]
[1776360949765,52.82,74133.39,0.0,0.98751,1e-05,2.38147]
[1776360949940,52.82,74133.39,0.0,0.98751,1e-05,2.38147]
[1776360952901,52.83,74136.04,0.0,0.98752,1e-05,2.3789]
[1776360953908,52.83,74155.26,0.0,0.98768,1e-05,2.35351]
[1776360954915,52.83,74168.08,0.0,0.98778,1e-05,2.33679]
[1776360955922,52.83,74170.88,0.0,0.9878,1e-05,2.33339]
[1776360957612,52.83,74170.88,0.0,0.9878,1e-05,2.33339]
[1776360957565,52.83,74171.22,0.0,0.9878,1e-05,2.33359]
[1776360957750,52.83,74171.22,0.0,0.9878,1e-05,2.33359]
[1776360957936,52.83,74172.3,0.0,0.98781,1e-05,2.33217]
[1776360960210,52.83,74172.1,0.0,0.98781,1e-05,2.33276]
[1776360960445,52.83,74172.1,0.0,0.98781,1e-05,2.33276]
[1776360964994,52.84,74165.78,0.0,0.98774,1e-05,2.34307]
[1776360966003,52.84,74149.95,0.0,0.98761,1e-05,2.3644]
[1776360967011,52.85,74143.8,0.0,0.98756,1e-05,2.37319]
[1776360970034,52.85,74139.66,0.0,0.98752,1e-05,2.37925]
[1776360971046,52.85,74134.35,0.0,0.98747,1e-05,2.38687]
[1776360974065,52.85,74126.02,0.0,0.9874,1e-05,2.39877]
[1776360975073,52.85,74122.56,0.0,0.98737,1e-05,2.40365]
[1776360976080,52.86,74115.73,0.0,0.98731,1e-05,2.41309]
[1776360977087,52.86,74111.6,0.0,0.98727,1e-05,2.41888]
[1776360980108,52.86,74118.22,0.0,0.98733,1e-05,2.41045]
[1776360981441,52.86,74118.22,0.0,0.98733,1e-05,2.41045]
[1776360981704,52.86,74121.07,0.0,0.98735,1e-05,2.40679]
[1776360983147,52.86,74138.37,0.0,0.98749,1e-05,2.38371]
[1776360984149,52.86,74153.14,0.0,0.98761,1e-05,2.36443]
[1776360985156,52.86,74155.74,0.0,0.98763,1e-05,2.36125]
[1776360988892,52.87,74158.21,0.0,0.98765,1e-05,2.35883]
[1776360988946,52.87,74158.21,0.0,0.98765,1e-05,2.35883]
[1776360989196,52.87,74158.21,0.0,0.98765,1e-05,2.35883]
[1776360989445,52.87,74158.21,0.0,0.98765,1e-05,2.35883]
[1776360989530,52.87,74157.99,0.0,0.98764,1e-05,2.35941]
[1776360992205,52.87,74162.02,0.0,0.98768,1e-05,2.35359]
[1776360995226,52.88,74158.7,0.0,0.98765,1e-05,2.35889]
[1776360996243,52.88,74149.77,0.0,0.98757,1e-05,2.37107]
[1776360997250,52.88,74140.46,0.0,0.98749,1e-05,2.38378]
[1776360998257,52.88,74135.41,0.0,0.98745,1e-05,2.3908]
[1776361000151,52.88,74134.1,0.0,0.98744,1e-05,2.39279]
[1776361000201,52.88,74134.1,0.0,0.98744,1e-05,2.39279]
[1776361000418,52.88,74134.1,0.0,0.98744,1e-05,2.39279]
[1776361000439,52.88,74134.1,0.0,0.98744,1e-05,2.39279]
[1776361000473,52.88,74133.78,0.0,0.98743,1e-05,2.39345]
[1776361001278,52.88,74139.26,0.0,0.98748,1e-05,2.38632]
[1776361002361,52.88,74139.26,0.0,0.98748,1e-05,2.38632]
[1776361002421,52.88,74139.26,0.0,0.98748,1e-05,2.38632]
[1776361002445,52.88,74139.26,0.0,0.98748,1e-05,2.38632]
[1776361002523,52.89,74140.77,0.0,0.98749,1e-05,2.38453]
[1776361008330,52.89,74144.7,0.0,0.98751,1e-05,2.38072]
[1776361009338,52.89,74149.35,0.0,0.98755,1e-05,2.37475]
[1776361009921,52.89,74149.35,0.0,0.98755,1e-05,2.37475]
[1776361009939,52.89,74149.35,0.0,0.98755,1e-05,2.37475]
[1776361010310,52.89,74149.35,0.0,0.98755,1e-05,2.37475]
[1776361010443,52.89,74149.35,0.0,0.98755,1e-05,2.37475]
[1776361010461,52.89,74148.38,0.0,0.98754,1e-05,2.37631]
[1776361012358,52.9,74152.27,0.0,0.98757,1e-05,2.37163]
[1776361012934,52.9,74152.27,0.0,0.98757,1e-05,2.37163]
[1776361013207,52.9,74152.27,0.0,0.98757,1e-05,2.37163]
[1776361013365,52.9,74155.12,0.0,0.98759,1e-05,2.36809]
[1776361016236,52.9,74154.85,0.0,0.98758,1e-05,2.36899]
[1776361016444,52.9,74154.85,0.0,0.98758,1e-05,2.36899]
[1776361021282,52.91,74155.18,0.0,0.98758,1e-05,2.36988]
[1776361021443,52.91,74155.18,0.0,0.98758,1e-05,2.36988]
[1776361021520,52.91,74155.18,0.0,0.98758,1e-05,2.36988]
[1776361021694,52.91,74155.18,0.0,0.98758,1e-05,2.36988]
[1776361021561,52.91,74162.61,0.0,0.98764,1e-05,2.36026]
[1776361024442,52.91,74158.43,0.0,0.9876,1e-05,2.36666]
[1776361025066,52.91,74158.43,0.0,0.9876,1e-05,2.36666]
[1776361025195,52.91,74158.43,0.0,0.9876,1e-05,2.36666]
[1776361025563,52.91,74158.43,0.0,0.9876,1e-05,2.36666]
[1776361025695,52.91,74158.43,0.0,0.9876,1e-05,2.36666]
[1776361025574,52.91,74154.84,0.0,0.98757,1e-05,2.37171]
[1776361026456,52.91,74151.44,0.0,0.98754,1e-05,2.37651]
[1776361029580,52.92,74149.95,0.0,0.98752,1e-05,2.379]
[1776361029705,52.92,74149.95,0.0,0.98752,1e-05,2.379]
[1776361030747,52.92,74148.89,0.0,0.98751,1e-05,2.38066]
[1776361030484,52.92,74143.28,0.0,0.98746,1e-05,2.38841]
[1776361030940,52.92,74143.28,0.0,0.98746,1e-05,2.38841]
[1776361031491,52.92,74142.59,0.0,0.98746,1e-05,2.38956]
[1776361036525,52.92,74140.32,0.0,0.98743,1e-05,2.39371]
[1776361041561,52.93,74139.02,0.0,0.98741,1e-05,2.39654]
[1776361045589,52.93,74133.06,0.0,0.98736,1e-05,2.40544]
[1776361046596,52.93,74127.81,0.0,0.98731,1e-05,2.41273]
[1776361048393,52.93,74128.14,0.0,0.98731,1e-05,2.41248]
[1776361048448,52.93,74128.14,0.0,0.98731,1e-05,2.41248]
[1776361053645,52.94,74126.6,0.0,0.9873,1e-05,2.41434]
[1776361058679,52.94,74127.86,0.0,0.98731,1e-05,2.41361]
[1776361060704,52.95,74145.01,0.0,0.98745,1e-05,2.3909]
[1776361061709,52.95,74157.35,0.0,0.98755,1e-05,2.37463]
[1776361062717,52.95,74163.63,0.0,0.9876,1e-05,2.36653]
[1776361063724,52.95,74167.02,0.0,0.98763,1e-05,2.3623]
[1776361064730,52.95,74171.36,0.0,0.98766,1e-05,2.35682]
[1776361065647,52.95,74171.36,0.0,0.98766,1e-05,2.35682]
[1776361065690,52.95,74171.36,0.0,0.98766,1e-05,2.35682]
[1776361065738,52.95,74172.01,0.0,0.98766,1e-05,2.35625]
[1776361066745,52.95,74175.38,0.0,0.98769,1e-05,2.35208]
[1776361067751,52.95,74165.41,0.0,0.9876,1e-05,2.36561]
[1776361068759,52.96,74156.05,0.0,0.98753,1e-05,2.37836]
[1776361069765,52.96,74153.68,0.0,0.9875,1e-05,2.38178]
[1776361070792,52.96,74153.68,0.0,0.9875,1e-05,2.38178]
[1776361070943,52.96,74153.78,0.0,0.9875,1e-05,2.3819]
[1776361076033,52.96,74154.46,0.0,0.9875,1e-05,2.38196]
[1776361076190,52.96,74154.46,0.0,0.9875,1e-05,2.38196]
[1776361076641,52.96,74154.46,0.0,0.9875,1e-05,2.38196]
[1776361076688,52.96,74154.46,0.0,0.9875,1e-05,2.38196]
[1776361076742,52.96,74156.86,0.0,0.98752,1e-05,2.37924]
[1776361077826,52.97,74162.62,0.0,0.98757,1e-05,2.37181]
[1776361081162,52.97,74163.95,0.0,0.98757,1e-05,2.37056]
[1776361081199,52.97,74163.95,0.0,0.98757,1e-05,2.37056]
[1776361081854,52.97,74158.99,0.0,0.98753,1e-05,2.37769]
[1776361083395,52.97,74142.35,0.0,0.98739,1e-05,2.40044]
[1776361083868,52.97,74132.77,0.0,0.98731,1e-05,2.41335]
[1776361084876,52.97,74130.17,0.0,0.98729,1e-05,2.41706]
[1776361085883,52.97,74125.48,0.0,0.98725,1e-05,2.42359]
[1776361088424,52.98,74124.24,0.0,0.98723,1e-05,2.42544]
[1776361088447,52.98,74124.24,0.0,0.98723,1e-05,2.42544]
[1776361088510,52.98,74124.25,0.0,0.98723,1e-05,2.42575]
[1776361088832,52.98,74124.25,0.0,0.98723,1e-05,2.42575]
[1776361088937,52.98,74124.25,0.0,0.98723,1e-05,2.42575]
[1776361092932,52.98,74127.0,0.0,0.98725,1e-05,2.42268]
[1776361095254,52.98,74127.41,0.0,0.98725,1e-05,2.42229]
[1776361095445,52.98,74127.41,0.0,0.98725,1e-05,2.42229]
[1776361095588,52.98,74127.41,0.0,0.98725,1e-05,2.42229]
[1776361095692,52.98,74127.41,0.0,0.98725,1e-05,2.42229]
[1776361095790,52.98,74128.0,0.0,0.98726,1e-05,2.42183]
[1776361098976,52.98,74130.95,0.0,0.98728,1e-05,2.41836]
[1776361100721,52.98,74130.95,0.0,0.98728,1e-05,2.41836]
[1776361100767,52.99,74137.94,0.0,0.98733,1e-05,2.40927]
[1776361100944,52.99,74137.94,0.0,0.98733,1e-05,2.40927]
[1776361101095,52.99,74137.94,0.0,0.98733,1e-05,2.40927]
[1776361101196,52.99,74137.94,0.0,0.98733,1e-05,2.40927]
[1776361101295,52.99,74140.74,0.0,0.98736,1e-05,2.40569]
[1776361106529,52.99,74139.83,0.0,0.98735,1e-05,2.4075]
[1776361106699,52.99,74139.83,0.0,0.98735,1e-05,2.4075]
[1776361109633,52.99,74137.17,0.0,0.98732,1e-05,2.41166]
[1776361109690,52.99,74137.17,0.0,0.98732,1e-05,2.41166]
[1776361109788,52.99,74136.08,0.0,0.98731,1e-05,2.4135]
[1776361110374,52.99,74136.08,0.0,0.98731,1e-05,2.4135]
[1776361110440,52.99,74136.08,0.0,0.98731,1e-05,2.4135]
[1776361113693,53.0,74132.82,0.0,0.98729,1e-05,2.41689]
[1776361113940,53.0,74133.44,0.0,0.98729,1e-05,2.4164]
[1776361114205,53.0,74133.44,0.0,0.98729,1e-05,2.4164]
[1776361114439,53.0,74133.44,0.0,0.98729,1e-05,2.4164]
[1776361114531,53.0,74137.07,0.0,0.98732,1e-05,2.41167]
[1776361116762,53.0,74138.36,0.0,0.98733,1e-05,2.40993]
[1776361116807,53.0,74141.64,0.0,0.98735,1e-05,2.40587]
[1776361116943,53.0,74141.64,0.0,0.98735,1e-05,2.40587]
[1776361117122,53.0,74138.45,0.0,0.98733,1e-05,2.41017]
[1776361118129,53.0,74134.72,0.0,0.9873,1e-05,2.4154]
[1776361119152,53.0,74140.89,0.0,0.98735,1e-05,2.40726]
[1776361120465,53.0,74140.89,0.0,0.98735,1e-05,2.40726]
[1776361120693,53.0,74140.89,0.0,0.98735,1e-05,2.40726]
[1776361120790,53.0,74143.48,0.0,0.98737,1e-05,2.40413]
[1776361120881,53.0,74143.48,0.0,0.98737,1e-05,2.40413]
[1776361120938,53.0,74143.48,0.0,0.98737,1e-05,2.40413]
[1776361126190,53.01,74141.46,0.0,0.98734,1e-05,2.408]
[1776361131230,53.01,74142.26,0.0,0.98734,1e-05,2.40766]
[1776361132435,53.01,74142.26,0.0,0.98734,1e-05,2.40766]
[1776361132695,53.01,74142.26,0.0,0.98734,1e-05,2.40766]
[1776361132747,53.01,74142.21,0.0,0.98734,1e-05,2.4081]
[1776361132997,53.01,74142.21,0.0,0.98734,1e-05,2.4081]
[1776361133202,53.01,74142.21,0.0,0.98734,1e-05,2.4081]
[1776361133243,53.01,74137.69,0.0,0.9873,1e-05,2.41438]
[1776361135257,53.02,74139.84,0.0,0.98732,1e-05,2.41183]
[1776361136453,53.02,74139.84,0.0,0.98732,1e-05,2.41183]
[1776361136690,53.02,74139.84,0.0,0.98732,1e-05,2.41183]
[1776361139464,53.02,74141.06,0.0,0.98733,1e-05,2.41072]
[1776361139528,53.02,74164.27,0.0,0.98752,1e-05,2.37976]
[1776361140303,53.02,74185.19,0.0,0.98769,1e-05,2.35197]
[1776361141312,53.02,74183.62,0.0,0.98767,1e-05,2.35457]
[1776361142852,53.02,74183.62,0.0,0.98767,1e-05,2.35457]
[1776361143326,53.02,74183.67,0.0,0.98767,1e-05,2.35505]
[1776361144333,53.02,74187.32,0.0,0.9877,1e-05,2.3505]
[1776361145340,53.03,74190.14,0.0,0.98772,1e-05,2.34707]
[1776361149367,53.03,74192.32,0.0,0.98773,1e-05,2.34537]
[1776361154403,53.04,74197.19,0.0,0.98776,1e-05,2.34043]
[1776361155413,53.04,74194.8,0.0,0.98774,1e-05,2.34357]
[1776361156420,53.04,74196.78,0.0,0.98775,1e-05,2.34156]
[1776361158434,53.04,74199.27,0.0,0.98777,1e-05,2.33889]
[1776361159794,53.04,74199.27,0.0,0.98777,1e-05,2.33889]
[1776361159871,53.04,74199.04,0.0,0.98777,1e-05,2.33949]
[1776361159948,53.04,74199.04,0.0,0.98777,1e-05,2.33949]
[1776361160449,53.05,74198.0,0.0,0.98776,1e-05,2.34116]
[1776361161316,53.05,74198.0,0.0,0.98776,1e-05,2.34116]
[1776361161443,53.05,74198.0,0.0,0.98776,1e-05,2.34116]
[1776361165079,53.05,74199.62,0.0,0.98776,1e-05,2.34021]
[1776361165252,53.05,74199.62,0.0,0.98776,1e-05,2.34021]
[1776361165445,53.05,74199.62,0.0,0.98776,1e-05,2.34021]
[1776361168509,53.06,74196.75,0.0,0.98773,1e-05,2.34517]
[1776361172537,53.06,74192.43,0.0,0.9877,1e-05,2.35066]
[1776361173544,53.06,74185.11,0.0,0.98764,1e-05,2.36062]
[1776361174563,53.06,74185.11,0.0,0.98764,1e-05,2.36062]
[1776361174708,53.06,74185.11,0.0,0.98764,1e-05,2.36062]
[1776361175558,53.07,74179.61,0.0,0.98759,1e-05,2.36843]
[1776361176565,53.07,74172.83,0.0,0.98753,1e-05,2.3777]
[1776361176952,53.07,74172.83,0.0,0.98753,1e-05,2.3777]
[1776361177071,53.07,74172.83,0.0,0.98753,1e-05,2.3777]
[1776361177208,53.07,74172.83,0.0,0.98753,1e-05,2.3777]
[1776361177572,53.07,74172.25,0.0,0.98752,1e-05,2.3787]
[1776361181600,53.07,74179.99,0.0,0.98758,1e-05,2.36932]
[1776361182607,53.07,74185.98,0.0,0.98763,1e-05,2.36163]
[1776361183530,53.07,74185.98,0.0,0.98763,1e-05,2.36163]
[1776361183702,53.07,74185.98,0.0,0.98763,1e-05,2.36163]
[1776361184621,53.08,74183.07,0.0,0.9876,1e-05,2.36601]
[1776361185628,53.08,74184.76,0.0,0.98762,1e-05,2.36403]
[1776361189849,53.08,74188.02,0.0,0.98764,1e-05,2.36075]
[1776361190663,53.08,74190.1,0.0,0.98765,1e-05,2.35827]
[1776361190945,53.08,74190.1,0.0,0.98765,1e-05,2.35827]
[1776361191339,53.08,74190.1,0.0,0.98765,1e-05,2.35827]
[1776361191454,53.08,74190.1,0.0,0.98765,1e-05,2.35827]
[1776361191670,53.08,74192.94,0.0,0.98767,1e-05,2.35479]
[1776361195824,53.09,74192.19,0.0,0.98766,1e-05,2.35662]
[1776361195949,53.09,74192.45,0.0,0.98766,1e-05,2.35655]
[1776361197014,53.09,74192.41,0.0,0.98766,1e-05,2.35688]
[1776361197225,53.09,74192.41,0.0,0.98766,1e-05,2.35688]
[1776361197712,53.09,74194.48,0.0,0.98768,1e-05,2.35442]
[1776361198719,53.09,74207.19,0.0,0.98778,1e-05,2.33796]
[1776361199726,53.09,74216.93,0.0,0.98785,1e-05,2.3255]
[1776361200733,53.1,74219.85,0.0,0.98788,1e-05,2.32201]
[1776361203755,53.1,74236.75,0.0,0.98801,1e-05,2.30103]
[1776361204762,53.1,74238.01,0.0,0.98802,1e-05,2.29884]
[1776361205769,53.1,74242.92,0.0,0.98806,1e-05,2.29193]
[1776361210805,53.08,74240.13,0.0,0.98806,1e-05,2.2928]
[1776361212584,53.08,74239.65,0.0,0.98805,1e-05,2.29288]
[1776361212698,53.08,74239.65,0.0,0.98805,1e-05,2.29288]
[1776361214833,53.07,74249.43,0.0,0.98814,1e-05,2.27865]
[1776361215840,53.07,74261.59,0.0,0.98824,1e-05,2.26254]
[1776361216847,53.07,74269.45,0.0,0.9883,1e-05,2.25202]
[1776361217854,53.07,74273.39,0.0,0.98834,1e-05,2.24654]
[1776361219868,53.06,74286.77,0.0,0.98845,1e-05,2.22868]
[1776361220875,53.06,74288.58,0.0,0.98846,1e-05,2.22597]
[1776361223896,53.05,74284.24,0.0,0.98844,1e-05,2.2302]
[1776361226008,53.05,74283.02,0.0,0.98843,1e-05,2.23089]
[1776361226204,53.05,74283.02,0.0,0.98843,1e-05,2.23089]
[1776361229325,53.04,74284.47,0.0,0.98845,1e-05,2.22779]
[1776361229438,53.04,74284.47,0.0,0.98845,1e-05,2.22779]
[1776361229943,53.04,74286.88,0.0,0.98847,1e-05,2.22432]
[1776361231957,53.04,74292.43,0.0,0.98853,1e-05,2.21521]
[1776361232964,53.04,74298.03,0.0,0.98857,1e-05,2.20777]
[1776361233971,53.03,74304.51,0.0,0.98862,1e-05,2.19927]
[1776361235017,53.03,74304.64,0.0,0.98863,1e-05,2.19874]
[1776361235193,53.03,74304.64,0.0,0.98863,1e-05,2.19874]
[1776361240933,53.03,74300.86,0.0,0.98861,1e-05,2.20201]
[1776361241191,53.02,74298.79,0.0,0.9886,1e-05,2.20386]
[1776361245480,53.02,74299.62,0.0,0.98861,1e-05,2.20168]
[1776361245695,53.02,74299.62,0.0,0.98861,1e-05,2.20168]
[1776361245796,53.01,74299.08,0.0,0.98861,1e-05,2.20161]
[1776361248897,53.01,74300.77,0.0,0.98862,1e-05,2.19912]
[1776361248939,53.01,74300.77,0.0,0.98862,1e-05,2.19912]
[1776361252539,53.0,74300.14,0.0,0.98863,1e-05,2.19846]
[1776361252693,53.0,74300.14,0.0,0.98863,1e-05,2.19846]
[1776361252794,53.0,74302.23,0.0,0.98865,1e-05,2.19513]
[1776361255411,53.0,74305.93,0.0,0.98868,1e-05,2.19017]
[1776361255446,53.0,74305.93,0.0,0.98868,1e-05,2.19017]
[1776361260226,52.99,74302.71,0.0,0.98866,1e-05,2.19246]
[1776361260442,52.99,74302.71,0.0,0.98866,1e-05,2.19246]
[1776361263106,52.99,74301.35,0.0,0.98866,1e-05,2.19314]
[1776361263193,52.99,74301.35,0.0,0.98866,1e-05,2.19314]
[1776361263208,52.98,74300.9,0.0,0.98866,1e-05,2.19336]
[1776361264381,52.98,74300.9,0.0,0.98866,1e-05,2.19336]
[1776361264437,52.98,74300.9,0.0,0.98866,1e-05,2.19336]
[1776361265201,52.98,74294.91,0.0,0.98862,1e-05,2.20019]
[1776361267436,52.98,74293.67,0.0,0.98861,1e-05,2.2014]
[1776361267451,52.98,74293.67,0.0,0.98861,1e-05,2.2014]
[1776361268930,52.98,74293.24,0.0,0.98861,1e-05,2.20125]
[1776361268939,52.98,74293.24,0.0,0.98861,1e-05,2.20125]
[1776361269026,52.97,74291.81,0.0,0.9886,1e-05,2.20269]
[1776361272451,52.97,74290.23,0.0,0.98859,1e-05,2.20398]
[1776361272707,52.97,74290.23,0.0,0.98859,1e-05,2.20398]
[1776361276278,52.96,74285.53,0.0,0.98857,1e-05,2.20811]
[1776361280167,52.96,74282.58,0.0,0.98855,1e-05,2.21074]
[1776361280198,52.96,74282.58,0.0,0.98855,1e-05,2.21074]
[1776361282481,52.95,74282.4,0.0,0.98856,1e-05,2.21023]
[1776361282697,52.95,74282.4,0.0,0.98856,1e-05,2.21023]
[1776361282709,52.95,74282.4,0.0,0.98856,1e-05,2.20949]
[1776361288678,52.94,74283.64,0.0,0.98858,1e-05,2.2061]
[1776361288700,52.94,74283.64,0.0,0.98858,1e-05,2.2061]
[1776361290376,52.94,74291.17,0.0,0.98864,1e-05,2.19559]
[1776361294601,52.93,74290.97,0.0,0.98866,1e-05,2.19355]
[1776361294850,52.93,74290.97,0.0,0.98866,1e-05,2.19355]
[1776361294939,52.93,74290.97,0.0,0.98866,1e-05,2.19355]
[1776361294951,52.93,74290.75,0.0,0.98866,1e-05,2.19349]
[1776361300459,52.92,74292.33,0.0,0.98868,1e-05,2.18955]
[1776361303479,52.92,74285.73,0.0,0.98863,1e-05,2.19715]
[1776361308514,52.91,74285.42,0.0,0.98864,1e-05,2.19551]
[1776361313549,52.9,74286.1,0.0,0.98866,1e-05,2.19297]
[1776361318584,52.89,74284.67,0.0,0.98866,1e-05,2.19306]
[1776361323619,52.88,74284.25,0.0,0.98866,1e-05,2.19188]
[1776361328655,52.88,74285.43,0.0,0.98868,1e-05,2.18869]
[1776361333696,52.87,74289.44,0.0,0.98872,1e-05,2.18197]
[1776361334702,52.87,74293.95,0.0,0.98876,1e-05,2.17602]
[1776361335709,52.87,74299.39,0.0,0.9888,1e-05,2.16894]
[1776361339737,52.86,74299.95,0.0,0.98881,1e-05,2.16705]
[1776361344772,52.85,74303.95,0.0,0.98885,1e-05,2.16065]
[1776361349808,52.85,74315.25,0.0,0.98895,1e-05,2.14536]
[1776361350815,52.84,74323.23,0.0,0.98901,1e-05,2.13532]
[1776361352468,52.84,74326.15,0.0,0.98904,1e-05,2.13026]
[1776361352688,52.84,74326.15,0.0,0.98904,1e-05,2.13026]
[1776361356857,52.84,74334.64,0.0,0.9891,1e-05,2.11884]
[1776361357863,52.84,74339.39,0.0,0.98914,1e-05,2.11286]
[1776361358877,52.84,74347.85,0.0,0.9892,1e-05,2.10242]
[1776361359884,52.84,74351.89,0.0,0.98923,1e-05,2.09737]
[1776361360893,52.84,74361.65,0.0,0.98931,1e-05,2.08545]
[1776361361902,52.83,74369.56,0.0,0.98936,1e-05,2.07582]
[1776361363915,52.83,74360.65,0.0,0.9893,1e-05,2.08627]
[1776361366936,52.83,74361.14,0.0,0.98931,1e-05,2.08526]
[1776361369957,52.83,74372.39,0.0,0.98939,1e-05,2.07135]
[1776361370964,52.83,74378.47,0.0,0.98944,1e-05,2.06397]
[1776361371908,52.83,74378.47,0.0,0.98944,1e-05,2.06397]
[1776361371936,52.83,74378.47,0.0,0.98944,1e-05,2.06397]
[1776361377080,52.83,74378.54,0.0,0.98944,1e-05,2.06337]
[1776361377199,52.83,74378.67,0.0,0.98944,1e-05,2.06312]
[1776361378012,52.83,74378.64,0.0,0.98944,1e-05,2.06305]
[1776361379035,52.82,74385.31,0.0,0.98949,1e-05,2.05501]
[1776361379542,52.82,74385.31,0.0,0.98949,1e-05,2.05501]
[1776361380029,52.82,74392.91,0.0,0.98954,1e-05,2.04592]
[1776361382995,52.82,74395.51,0.0,0.98956,1e-05,2.0427]
[1776361383052,52.82,74402.97,0.0,0.98962,1e-05,2.03383]
[1776361385066,52.82,74400.59,0.0,0.9896,1e-05,2.03655]
[1776361388087,52.82,74405.42,0.0,0.98963,1e-05,2.03071]
[1776361392454,52.82,74406.17,0.0,0.98964,1e-05,2.02966]
[1776361394129,52.82,74411.46,0.0,0.98968,1e-05,2.02336]
[1776361398693,52.82,74409.5,0.0,0.98967,1e-05,2.02557]
[1776361398943,52.82,74409.5,0.0,0.98967,1e-05,2.02557]
[1776361399045,52.82,74409.83,0.0,0.98967,1e-05,2.02512]
[1776361401199,52.82,74405.3,0.0,0.98964,1e-05,2.03039]
[1776361402206,52.82,74401.21,0.0,0.98961,1e-05,2.03517]
[1776361404220,52.82,74407.4,0.0,0.98965,1e-05,2.02779]
[1776361409257,52.82,74410.21,0.0,0.98967,1e-05,2.02433]
[1776361411271,52.82,74407.22,0.0,0.98966,1e-05,2.02656]
[1776361414292,52.82,74411.79,0.0,0.98969,1e-05,2.0211]
[1776361419327,52.82,74409.53,0.0,0.98968,1e-05,2.02365]
[1776361424362,52.82,74409.28,0.0,0.98967,1e-05,2.02381]
[1776361429397,52.82,74411.2,0.0,0.98969,1e-05,2.02145]
[1776361434432,52.82,74410.68,0.0,0.98969,1e-05,2.02195]
[1776361437453,52.82,74414.44,0.0,0.98971,1e-05,2.01749]
[1776361438459,52.82,74418.37,0.0,0.98974,1e-05,2.01287]
[1776361442488,52.81,74419.36,0.0,0.98975,1e-05,2.0117]
[1776361447523,52.81,74418.15,0.0,0.98974,1e-05,2.01309]
[1776361448529,52.81,74414.25,0.0,0.98971,1e-05,2.01764]
[1776361452558,52.81,74408.52,0.0,0.98967,1e-05,2.02428]
[1776361454572,52.81,74413.53,0.0,0.98971,1e-05,2.01835]
[1776361456586,52.81,74416.21,0.0,0.98973,1e-05,2.01514]
[1776361461622,52.81,74418.53,0.0,0.98974,1e-05,2.01235]
[1776361465652,52.81,74414.69,0.0,0.98972,1e-05,2.01678]
[1776361467666,52.81,74410.53,0.0,0.98969,1e-05,2.02159]
[1776361471693,52.81,74407.24,0.0,0.98967,1e-05,2.02409]
[1776361478743,52.81,74407.1,0.0,0.98967,1e-05,2.02398]
[1776361480756,52.81,74411.89,0.0,0.98971,1e-05,2.01829]
[1776361485792,52.81,74412.68,0.0,0.98971,1e-05,2.01723]
[1776361487806,52.81,74405.25,0.0,0.98966,1e-05,2.02589]
[1776361489820,52.81,74402.97,0.0,0.98964,1e-05,2.02849]
[1776361494855,52.81,74401.09,0.0,0.98963,1e-05,2.03047]
[1776361499890,52.81,74393.31,0.0,0.98958,1e-05,2.03943]
[1776361503918,52.81,74399.08,0.0,0.98962,1e-05,2.0324]
[1776361508953,52.8,74403.95,0.0,0.98966,1e-05,2.02649]
[1776361513987,52.8,74406.21,0.0,0.98967,1e-05,2.02373]
[1776361516002,52.8,74402.13,0.0,0.98964,1e-05,2.02849]
[1776361518024,52.8,74398.44,0.0,0.98962,1e-05,2.03278]
[1776361520039,52.8,74393.88,0.0,0.98959,1e-05,2.03809]
[1776361524202,52.8,74387.53,0.0,0.98954,1e-05,2.04542]
[1776361528622,52.8,74387.3,0.0,0.98954,1e-05,2.04548]
[1776361528869,52.8,74387.3,0.0,0.98954,1e-05,2.04548]
[1776361529102,52.8,74377.98,0.0,0.98948,1e-05,2.05649]
[1776361530109,52.8,74370.41,0.0,0.98942,1e-05,2.06544]
[1776361533465,52.8,74370.07,0.0,0.98943,1e-05,2.06434]
[1776361533692,52.8,74370.07,0.0,0.98943,1e-05,2.06434]
[1776361534137,52.8,74370.67,0.0,0.98943,1e-05,2.06353]
[1776361537158,52.8,74365.76,0.0,0.9894,1e-05,2.06913]
[1776361540179,52.8,74369.75,0.0,0.98943,1e-05,2.06407]
[1776361540940,52.8,74369.75,0.0,0.98943,1e-05,2.06407]
[1776361544345,52.79,74371.34,0.0,0.98944,1e-05,2.06181]
[1776361544436,52.79,74371.34,0.0,0.98944,1e-05,2.06181]
[1776361545214,52.79,74371.15,0.0,0.98944,1e-05,2.06195]
[1776361547231,52.79,74370.99,0.0,0.98944,1e-05,2.06206]
[1776361547439,52.79,74371.17,0.0,0.98944,1e-05,2.06175]
[1776361550249,52.79,74359.18,0.0,0.98936,1e-05,2.07582]
[1776361551256,52.79,74350.9,0.0,0.9893,1e-05,2.08565]
[1776361552262,52.79,74351.4,0.0,0.9893,1e-05,2.08492]
[1776361552762,52.79,74351.4,0.0,0.9893,1e-05,2.08492]
[1776361552952,52.79,74351.4,0.0,0.9893,1e-05,2.08492]
[1776361553045,52.79,74351.4,0.0,0.9893,1e-05,2.08492]
[1776361553194,52.79,74351.4,0.0,0.9893,1e-05,2.08492]
[1776361553270,52.79,74350.72,0.0,0.9893,1e-05,2.0856]
[1776361558304,52.79,74349.72,0.0,0.9893,1e-05,2.08611]
[1776361558732,52.79,74349.72,0.0,0.9893,1e-05,2.08611]
[1776361558777,52.79,74349.72,0.0,0.9893,1e-05,2.08611]
[1776361558937,52.79,74349.72,0.0,0.9893,1e-05,2.08611]
[1776361559311,52.79,74349.65,0.0,0.9893,1e-05,2.08605]
[1776361562333,52.78,74345.37,0.0,0.98927,1e-05,2.09077]
[1776361565431,52.78,74348.07,0.0,0.98929,1e-05,2.0872]
[1776361565693,52.78,74348.07,0.0,0.98929,1e-05,2.0872]
[1776361565764,52.78,74348.07,0.0,0.98929,1e-05,2.0872]
[1776361565943,52.78,74348.07,0.0,0.98929,1e-05,2.0872]
[1776361565967,52.78,74348.12,0.0,0.98929,1e-05,2.08684]
[1776361568386,52.78,74337.71,0.0,0.98922,1e-05,2.09911]
[1776361569995,52.78,74337.71,0.0,0.98922,1e-05,2.09911]
[1776361570191,52.78,74337.71,0.0,0.98922,1e-05,2.09911]
[1776361570235,52.78,74338.01,0.0,0.98922,1e-05,2.0984]
[1776361571142,52.78,74338.01,0.0,0.98922,1e-05,2.0984]
[1776361571205,52.78,74338.01,0.0,0.98922,1e-05,2.0984]
[1776361576442,52.77,74343.88,0.0,0.98927,1e-05,2.0903]
[1776361577913,52.77,74343.88,0.0,0.98927,1e-05,2.0903]
[1776361577936,52.77,74343.88,0.0,0.98927,1e-05,2.0903]
[1776361578015,52.77,74345.14,0.0,0.98928,1e-05,2.08846]
[1776361578456,52.77,74351.31,0.0,0.98933,1e-05,2.08103]
[1776361581034,52.77,74352.84,0.0,0.98934,1e-05,2.07905]
[1776361581189,52.77,74352.84,0.0,0.98934,1e-05,2.07905]
[1776361581246,52.77,74348.51,0.0,0.98931,1e-05,2.08397]
[1776361581481,52.77,74344.14,0.0,0.98928,1e-05,2.08924]
[1776361584803,52.77,74341.83,0.0,0.98926,1e-05,2.0917]
[1776361584938,52.77,74341.83,0.0,0.98926,1e-05,2.0917]
[1776361592558,52.76,74343.68,0.0,0.98929,1e-05,2.08678]
[1776361594825,52.76,74344.2,0.0,0.9893,1e-05,2.08599]
[1776361594940,52.76,74344.2,0.0,0.9893,1e-05,2.08599]
[1776361595184,52.76,74344.2,0.0,0.9893,1e-05,2.08599]
[1776361595285,52.76,74349.79,0.0,0.98934,1e-05,2.07897]
[1776361595436,52.76,74349.79,0.0,0.98934,1e-05,2.07897]
[1776361598600,52.76,74360.95,0.0,0.98942,1e-05,2.06517]
[1776361599607,52.76,74378.57,0.0,0.98955,1e-05,2.04405]
[1776361600614,52.75,74391.14,0.0,0.98964,1e-05,2.02908]
[1776361601621,52.75,74393.24,0.0,0.98965,1e-05,2.02653]
[1776361602628,52.75,74396.76,0.0,0.98968,1e-05,2.02234]
[1776361607663,52.75,74399.19,0.0,0.9897,1e-05,2.0193]
[1776361609429,52.75,74399.58,0.0,0.9897,1e-05,2.01881]
[1776361609443,52.75,74399.58,0.0,0.9897,1e-05,2.01881]
[1776361609830,52.75,74399.58,0.0,0.9897,1e-05,2.01881]
[1776361609942,52.75,74399.58,0.0,0.9897,1e-05,2.01881]
[1776361610038,52.75,74399.54,0.0,0.9897,1e-05,2.01879]
[1776361610685,52.75,74402.93,0.0,0.98972,1e-05,2.01482]
[1776361613706,52.75,74406.77,0.0,0.98975,1e-05,2.01025]
[1776361614713,52.75,74413.91,0.0,0.9898,1e-05,2.0019]
[1776361615720,52.75,74418.46,0.0,0.98983,1e-05,1.99659]
[1776361618062,52.75,74421.68,0.0,0.98985,1e-05,1.99286]
[1776361618118,52.75,74425.73,0.0,0.98988,1e-05,1.98819]
[1776361621282,52.75,74425.48,0.0,0.98988,1e-05,1.9885]
[1776361624783,52.75,74431.72,0.0,0.98992,1e-05,1.98142]
[1776361628289,52.75,74428.85,0.0,0.9899,1e-05,1.98484]
[1776361628390,52.75,74425.26,0.0,0.98988,1e-05,1.98903]
[1776361628438,52.75,74425.26,0.0,0.98988,1e-05,1.98903]
[1776361629312,52.75,74425.26,0.0,0.98988,1e-05,1.98903]
[1776361629334,52.75,74422.74,0.0,0.98986,1e-05,1.99197]
[1776361629438,52.75,74422.74,0.0,0.98986,1e-05,1.99197]
[1776361632055,52.75,74424.04,0.0,0.98987,1e-05,1.9905]
[1776361632197,52.75,74424.04,0.0,0.98987,1e-05,1.9905]
[1776361632265,52.75,74415.48,0.0,0.98981,1e-05,2.00046]
[1776361632839,52.75,74412.41,0.0,0.98979,1e-05,2.00404]
[1776361634520,52.75,74411.09,0.0,0.98978,1e-05,2.00557]
[1776361634695,52.75,74411.09,0.0,0.98978,1e-05,2.00557]
[1776361634921,52.75,74411.09,0.0,0.98978,1e-05,2.00557]
[1776361634942,52.75,74411.09,0.0,0.98978,1e-05,2.00557]
[1776361635015,52.75,74410.36,0.0,0.98977,1e-05,2.00642]
[1776361640897,52.75,74406.31,0.0,0.98975,1e-05,2.01106]
[1776361643669,52.75,74409.04,0.0,0.98976,1e-05,2.00783]
[1776361643695,52.75,74409.04,0.0,0.98976,1e-05,2.00783]
[1776361644152,52.75,74409.04,0.0,0.98976,1e-05,2.00783]
[1776361644195,52.75,74409.04,0.0,0.98976,1e-05,2.00783]
[1776361644239,52.75,74409.81,0.0,0.98977,1e-05,2.00692]
[1776361645932,52.75,74414.82,0.0,0.9898,1e-05,2.00107]
[1776361647950,52.75,74414.8,0.0,0.9898,1e-05,2.00109]
[1776361648189,52.75,74414.8,0.0,0.9898,1e-05,2.00109]
[1776361649360,52.75,74414.79,0.0,0.9898,1e-05,2.00111]
[1776361649386,52.75,74413.07,0.0,0.98979,1e-05,2.00311]
[1776361649437,52.75,74413.07,0.0,0.98979,1e-05,2.00311]
[1776361649960,52.75,74413.05,0.0,0.98979,1e-05,2.00313]
[1776361654994,52.75,74414.62,0.0,0.98981,1e-05,2.0001]
[1776361658325,52.75,74414.7,0.0,0.98981,1e-05,2.00002]
[1776361658442,52.75,74414.7,0.0,0.98981,1e-05,2.00002]
[1776361661037,52.75,74419.17,0.0,0.98984,1e-05,1.99485]
[1776361664064,52.75,74418.93,0.0,0.98984,1e-05,1.99515]
[1776361664197,52.75,74418.93,0.0,0.98984,1e-05,1.99515]
[1776361664337,52.75,74418.93,0.0,0.98984,1e-05,1.99515]
[1776361664445,52.75,74418.93,0.0,0.98984,1e-05,1.99515]
[1776361664380,52.75,74419.57,0.0,0.98984,1e-05,1.99442]
[1776361668506,52.75,74422.32,0.0,0.98986,1e-05,1.99128]
[1776361668690,52.75,74422.32,0.0,0.98986,1e-05,1.99128]
[1776361669028,52.75,74422.32,0.0,0.98986,1e-05,1.99128]
[1776361669202,52.75,74422.32,0.0,0.98986,1e-05,1.99128]
[1776361669241,52.75,74424.41,0.0,0.98988,1e-05,1.98887]
[1776361675135,52.75,74425.64,0.0,0.98988,1e-05,1.98758]
[1776361678790,52.76,74426.29,0.0,0.98989,1e-05,1.98687]
[1776361678939,52.76,74426.29,0.0,0.98989,1e-05,1.98687]
[1776361679160,52.76,74426.29,0.0,0.98989,1e-05,1.98687]
[1776361679198,52.76,74426.29,0.0,0.98989,1e-05,1.98687]
[1776361679251,52.76,74426.29,0.0,0.98989,1e-05,1.98692]
[1776361682184,52.76,74423.18,0.0,0.98987,1e-05,1.99059]
[1776361682705,52.76,74423.18,0.0,0.98987,1e-05,1.99059]
[1776361682938,52.76,74423.18,0.0,0.98987,1e-05,1.99059]
[1776361685306,52.76,74422.21,0.0,0.98986,1e-05,1.99175]
[1776361685442,52.76,74422.21,0.0,0.98986,1e-05,1.99175]
[1776361685407,52.76,74422.4,0.0,0.98986,1e-05,1.99154]
[1776361686212,52.76,74421.97,0.0,0.98986,1e-05,1.99206]
[1776361689682,52.76,74421.27,0.0,0.98985,1e-05,1.99291]
[1776361689698,52.76,74421.27,0.0,0.98985,1e-05,1.99291]
[1776361693835,52.76,74418.98,0.0,0.98984,1e-05,1.99561]
[1776361693945,52.76,74418.98,0.0,0.98984,1e-05,1.99561]
[1776361694076,52.76,74418.98,0.0,0.98984,1e-05,1.99561]
[1776361694201,52.76,74418.98,0.0,0.98984,1e-05,1.99561]
[1776361694268,52.76,74413.74,0.0,0.9898,1e-05,2.00171]
[1776361699303,52.76,74412.56,0.0,0.98979,1e-05,2.00304]
[1776361704338,52.76,74411.79,0.0,0.98979,1e-05,2.00389]
[1776361706618,52.76,74411.57,0.0,0.98979,1e-05,2.00412]
[1776361706693,52.76,74411.57,0.0,0.98979,1e-05,2.00412]
[1776361707100,52.76,74411.57,0.0,0.98979,1e-05,2.00412]
[1776361707191,52.76,74411.57,0.0,0.98979,1e-05,2.00412]
[1776361707359,52.76,74410.84,0.0,0.98978,1e-05,2.00496]
[1776361711387,52.76,74408.08,0.0,0.98977,1e-05,2.00691]
[1776361712982,52.76,74407.34,0.0,0.98976,1e-05,2.00776]
[1776361713192,52.76,74407.34,0.0,0.98976,1e-05,2.00776]
[1776361714744,52.76,74406.91,0.0,0.98976,1e-05,2.00825]
[1776361714936,52.76,74406.91,0.0,0.98976,1e-05,2.00825]
[1776361715415,52.76,74408.44,0.0,0.98977,1e-05,2.00643]
[1776361720450,52.75,74409.0,0.0,0.98977,1e-05,2.00571]
[1776361722031,52.75,74408.93,0.0,0.98977,1e-05,2.00578]
[1776361722191,52.75,74408.93,0.0,0.98977,1e-05,2.00578]
[1776361730950,52.75,74410.23,0.0,0.98978,1e-05,2.00422]
[1776361731197,52.75,74410.23,0.0,0.98978,1e-05,2.00422]
[1776361731250,52.75,74409.4,0.0,0.98978,1e-05,2.00514]
[1776361731711,52.75,74409.4,0.0,0.98978,1e-05,2.00514]
[1776361731942,52.75,74409.4,0.0,0.98978,1e-05,2.00514]
[1776361735896,52.75,74410.93,0.0,0.98979,1e-05,2.00332]
[1776361735935,52.75,74410.93,0.0,0.98979,1e-05,2.00332]
[1776361736298,52.75,74410.93,0.0,0.98979,1e-05,2.00332]
[1776361736441,52.75,74410.93,0.0,0.98979,1e-05,2.00332]
[1776361736503,52.75,74411.81,0.0,0.98979,1e-05,2.00229]
[1776361741415,52.75,74411.35,0.0,0.98979,1e-05,2.00281]
[1776361741436,52.75,74411.35,0.0,0.98979,1e-05,2.00281]
[1776361741516,52.75,74410.53,0.0,0.98979,1e-05,2.00375]
[1776361741899,52.75,74410.53,0.0,0.98979,1e-05,2.00375]
[1776361741940,52.75,74410.53,0.0,0.98979,1e-05,2.00375]
[1776361746323,52.75,74411.25,0.0,0.98979,1e-05,2.0029]
[1776361746440,52.75,74411.25,0.0,0.98979,1e-05,2.0029]
[1776361746522,52.75,74415.3,0.0,0.98982,1e-05,1.99818]
[1776361747640,52.75,74418.03,0.0,0.98984,1e-05,1.99501]
[1776361750197,52.75,74416.29,0.0,0.98983,1e-05,1.99704]
[1776361750440,52.75,74416.29,0.0,0.98983,1e-05,1.99704]
[1776361750466,52.75,74414.44,0.0,0.98981,1e-05,1.99919]
[1776361751603,52.75,74414.39,0.0,0.98981,1e-05,1.99925]
[1776361751698,52.75,74414.39,0.0,0.98981,1e-05,1.99925]
[1776361757710,52.75,74413.02,0.0,0.9898,1e-05,2.00083]
[1776361757941,52.75,74413.02,0.0,0.9898,1e-05,2.00083]
[1776361763751,52.75,74411.66,0.0,0.98979,1e-05,2.00237]
[1776361767479,52.75,74411.34,0.0,0.98979,1e-05,2.00273]
[1776361767485,52.75,74416.09,0.0,0.98983,1e-05,1.99718]
[1776361767694,52.75,74416.09,0.0,0.98983,1e-05,1.99718]
[1776361767786,52.75,74423.03,0.0,0.98987,1e-05,1.98912]
[1776361768587,52.75,74423.03,0.0,0.98987,1e-05,1.98912]
[1776361768693,52.75,74423.03,0.0,0.98987,1e-05,1.98912]
[1776361772819,52.75,74424.7,0.0,0.98989,1e-05,1.98606]
[1776361774157,52.75,74424.7,0.0,0.98989,1e-05,1.98606]
[1776361774190,52.75,74424.7,0.0,0.98989,1e-05,1.98606]
[1776361776015,52.75,74424.91,0.0,0.98989,1e-05,1.98587]
[1776361776200,52.75,74424.91,0.0,0.98989,1e-05,1.98587]
[1776361776254,52.75,74429.32,0.0,0.98992,1e-05,1.98082]
[1776361781884,52.76,74429.3,0.0,0.98992,1e-05,1.98101]
[1776361786920,52.76,74438.02,0.0,0.98998,1e-05,1.97115]
[1776361787948,52.76,74438.02,0.0,0.98998,1e-05,1.97115]
[1776361788193,52.76,74438.02,0.0,0.98998,1e-05,1.97115]
[1776361788199,52.76,74437.7,0.0,0.98998,1e-05,1.97162]
[1776361789941,52.76,74442.67,0.0,0.99001,1e-05,1.96596]
[1776361790949,52.76,74446.18,0.0,0.99003,1e-05,1.962]
[1776361794976,52.76,74451.4,0.0,0.99007,1e-05,1.95632]
[1776361795982,52.76,74457.58,0.0,0.99011,1e-05,1.94943]
[1776361797628,52.76,74458.36,0.0,0.99011,1e-05,1.94863]
[1776361797712,52.76,74458.36,0.0,0.99011,1e-05,1.94863]
[1776361797996,52.76,74458.46,0.0,0.99011,1e-05,1.94862]
[1776361802650,52.76,74457.86,0.0,0.99011,1e-05,1.94969]
[1776361802696,52.76,74457.86,0.0,0.99011,1e-05,1.94969]
[1776361809076,52.77,74454.61,0.0,0.99008,1e-05,1.95404]
[1776361810083,52.77,74446.53,0.0,0.99003,1e-05,1.96337]
[1776361811090,52.77,74437.28,0.0,0.98996,1e-05,1.97407]
[1776361812277,52.77,74437.28,0.0,0.98996,1e-05,1.97407]
[1776361812436,52.77,74437.28,0.0,0.98996,1e-05,1.97407]
[1776361812537,52.77,74433.37,0.0,0.98994,1e-05,1.97863]
[1776361816125,52.77,74431.24,0.0,0.98992,1e-05,1.98125]
[1776361818027,52.77,74431.09,0.0,0.98992,1e-05,1.98147]
[1776361818205,52.77,74431.09,0.0,0.98992,1e-05,1.98147]
[1776361820153,52.77,74425.81,0.0,0.98988,1e-05,1.9877]
[1776361821399,52.77,74425.81,0.0,0.98988,1e-05,1.9877]
[1776361821443,52.77,74425.81,0.0,0.98988,1e-05,1.9877]
[1776361821498,52.77,74422.3,0.0,0.98986,1e-05,1.99179]
[1776361822513,52.77,74422.3,0.0,0.98986,1e-05,1.99179]
[1776361822691,52.77,74422.76,0.0,0.98986,1e-05,1.99128]
[1776361825188,52.77,74420.17,0.0,0.98984,1e-05,1.99434]
[1776361826194,52.77,74415.12,0.0,0.98981,1e-05,2.00023]
[1776361827202,52.77,74411.99,0.0,0.98978,1e-05,2.00387]
[1776361828420,52.77,74411.99,0.0,0.98978,1e-05,2.00387]
[1776361828443,52.77,74411.99,0.0,0.98978,1e-05,2.00387]
[1776361830556,52.77,74416.11,0.0,0.98981,1e-05,1.99906]
[1776361831232,52.77,74416.11,0.0,0.98981,1e-05,1.99906]
[1776361831443,52.77,74416.11,0.0,0.98981,1e-05,1.99906]
[1776361831521,52.77,74419.75,0.0,0.98984,1e-05,1.99362]
[1776361835861,52.77,74421.14,0.0,0.98985,1e-05,1.99206]
[1776361835936,52.77,74421.14,0.0,0.98985,1e-05,1.99206]
[1776361836470,52.77,74421.14,0.0,0.98985,1e-05,1.99206]
[1776361836485,52.77,74424.25,0.0,0.98988,1e-05,1.98846]
[1776361836688,52.77,74424.25,0.0,0.98988,1e-05,1.98846]
[1776361839482,52.77,74422.54,0.0,0.98986,1e-05,1.99049]
[1776361839699,52.77,74420.09,0.0,0.98985,1e-05,1.99335]
[1776361844627,52.77,74416.2,0.0,0.98982,1e-05,1.9979]
[1776361844701,52.77,74414.32,0.0,0.98981,1e-05,2.00009]
[1776361845202,52.77,74414.32,0.0,0.98981,1e-05,2.00009]
[1776361845439,52.77,74414.32,0.0,0.98981,1e-05,2.00009]
[1776361845539,52.77,74413.13,0.0,0.9898,1e-05,2.00148]
[1776361849156,52.77,74415.43,0.0,0.98981,1e-05,1.99879]
[1776361849195,52.77,74415.43,0.0,0.98981,1e-05,1.99879]
[1776361853414,52.77,74413.48,0.0,0.9898,1e-05,2.00106]
[1776361853437,52.77,74413.48,0.0,0.9898,1e-05,2.00106]
[1776361853515,52.77,74413.62,0.0,0.9898,1e-05,2.0009]
[1776361857944,52.77,74417.24,0.0,0.98983,1e-05,1.99668]
[1776361858203,52.77,74417.24,0.0,0.98983,1e-05,1.99668]
[1776361861445,52.77,74412.32,0.0,0.98979,1e-05,2.00241]
[1776361862325,52.77,74412.32,0.0,0.98979,1e-05,2.00241]
[1776361862441,52.77,74412.32,0.0,0.98979,1e-05,2.00241]
[1776361862557,52.77,74412.32,0.0,0.98979,1e-05,2.00241]
[1776361862691,52.77,74411.35,0.0,0.98979,1e-05,2.00354]
[1776361863459,52.77,74410.53,0.0,0.98978,1e-05,2.00448]
[1776361867398,52.77,74408.98,0.0,0.98977,1e-05,2.00625]
[1776361867436,52.77,74408.98,0.0,0.98977,1e-05,2.00625]
[1776361872821,52.77,74404.39,0.0,0.98974,1e-05,2.01149]
[1776361872939,52.77,74404.39,0.0,0.98974,1e-05,2.01149]
[1776361873533,52.77,74404.18,0.0,0.98974,1e-05,2.0117]
[1776361874465,52.77,74404.18,0.0,0.98974,1e-05,2.0117]
[1776361874688,52.77,74401.72,0.0,0.98972,1e-05,2.01456]
[1776361880582,52.77,74398.08,0.0,0.98969,1e-05,2.01863]
[1776361881589,52.77,74389.85,0.0,0.98964,1e-05,2.02827]
[1776361882596,52.77,74385.38,0.0,0.98961,1e-05,2.03349]
[1776361884610,52.77,74375.98,0.0,0.98954,1e-05,2.04448]
[1776361885617,52.77,74369.85,0.0,0.9895,1e-05,2.05168]
[1776361887631,52.77,74366.47,0.0,0.98947,1e-05,2.05552]
[1776361887835,52.77,74366.47,0.0,0.98947,1e-05,2.05552]
[1776361887937,52.77,74366.47,0.0,0.98947,1e-05,2.05552]
[1776361888605,52.77,74366.47,0.0,0.98947,1e-05,2.05552]
[1776361888637,52.76,74367.11,0.0,0.98948,1e-05,2.05466]
[1776361888694,52.76,74367.11,0.0,0.98948,1e-05,2.05466]
[1776361890652,52.76,74360.65,0.0,0.98943,1e-05,2.06217]
[1776361894680,52.76,74355.29,0.0,0.9894,1e-05,2.0669]
[1776361894998,52.76,74355.29,0.0,0.9894,1e-05,2.0669]
[1776361895188,52.76,74355.29,0.0,0.9894,1e-05,2.0669]
[1776361899239,52.76,74358.17,0.0,0.98943,1e-05,2.06311]
[1776361899441,52.76,74358.17,0.0,0.98943,1e-05,2.06311]
[1776361899444,52.76,74358.97,0.0,0.98943,1e-05,2.06195]
[1776361904750,52.76,74358.82,0.0,0.98944,1e-05,2.06161]
[1776361909750,52.75,74360.41,0.0,0.98945,1e-05,2.05931]
[1776361909938,52.75,74360.41,0.0,0.98945,1e-05,2.05931]
[1776361913817,52.75,74353.64,0.0,0.9894,1e-05,2.06688]
[1776361915117,52.75,74353.64,0.0,0.9894,1e-05,2.06688]
[1776361915190,52.75,74353.64,0.0,0.9894,1e-05,2.06688]
[1776361915265,52.75,74347.4,0.0,0.98936,1e-05,2.07411]
[1776361915888,52.75,74347.4,0.0,0.98936,1e-05,2.07411]
[1776361915938,52.75,74347.4,0.0,0.98936,1e-05,2.07411]
[1776361915989,52.75,74344.18,0.0,0.98934,1e-05,2.07798]
[1776361918852,52.75,74351.27,0.0,0.98939,1e-05,2.06906]
[1776361921486,52.75,74351.62,0.0,0.98939,1e-05,2.06852]
[1776361921695,52.75,74351.62,0.0,0.98939,1e-05,2.06852]
[1776361925038,52.75,74348.42,0.0,0.98937,1e-05,2.07188]
[1776361925207,52.75,74348.42,0.0,0.98937,1e-05,2.07188]
[1776361925305,52.74,74344.25,0.0,0.98934,1e-05,2.07662]
[1776361928341,52.74,74345.53,0.0,0.98935,1e-05,2.07494]
[1776361928436,52.74,74345.53,0.0,0.98935,1e-05,2.07494]
[1776361931955,52.74,74335.5,0.0,0.98929,1e-05,2.08632]
[1776361932755,52.74,74335.5,0.0,0.98929,1e-05,2.08632]
[1776361932939,52.74,74335.5,0.0,0.98929,1e-05,2.08632]
[1776361932962,52.74,74335.23,0.0,0.98928,1e-05,2.08649]
[1776361935983,52.74,74330.85,0.0,0.98926,1e-05,2.0913]
[1776361937997,52.74,74324.65,0.0,0.98921,1e-05,2.09848]
[1776361941643,52.73,74335.47,0.0,0.9893,1e-05,2.08469]
[1776361943444,52.73,74338.81,0.0,0.98932,1e-05,2.08067]
[1776361943545,52.73,74338.89,0.0,0.98932,1e-05,2.08028]
[1776361944047,52.73,74347.93,0.0,0.98939,1e-05,2.06942]
[1776361945057,52.73,74367.06,0.0,0.98953,1e-05,2.04645]
[1776361946063,52.73,74365.99,0.0,0.98952,1e-05,2.0476]
[1776361947070,52.73,74361.25,0.0,0.98949,1e-05,2.05316]
[1776361950582,52.73,74360.32,0.0,0.98948,1e-05,2.05409]
[1776361950692,52.73,74360.32,0.0,0.98948,1e-05,2.05409]
[1776361950759,52.73,74360.32,0.0,0.98948,1e-05,2.05409]
[1776361950643,52.73,74360.86,0.0,0.98948,1e-05,2.05325]
[1776361950936,52.73,74360.86,0.0,0.98948,1e-05,2.05325]
[1776361952115,52.73,74366.38,0.0,0.98953,1e-05,2.04536]
[1776361953115,52.73,74375.85,0.0,0.9896,1e-05,2.03405]
[1776361955132,52.73,74374.26,0.0,0.98959,1e-05,2.0358]
[1776361956137,52.73,74369.36,0.0,0.98955,1e-05,2.04154]
[1776361956868,52.73,74369.36,0.0,0.98955,1e-05,2.04154]
[1776361956940,52.73,74369.36,0.0,0.98955,1e-05,2.04154]
[1776361957112,52.73,74369.36,0.0,0.98955,1e-05,2.04154]
[1776361957203,52.73,74369.36,0.0,0.98955,1e-05,2.04154]
[1776361957213,52.72,74367.24,0.0,0.98954,1e-05,2.04392]
[1776361959158,52.72,74372.08,0.0,0.98957,1e-05,2.03803]
[1776361964591,52.72,74371.13,0.0,0.98957,1e-05,2.03889]
[1776361965200,52.72,74383.78,0.0,0.98966,1e-05,2.02389]
[1776361966207,52.72,74396.31,0.0,0.98975,1e-05,2.00908]
[1776361967214,52.72,74397.64,0.0,0.98976,1e-05,2.00751]
[1776361972249,52.72,74402.14,0.0,0.98979,1e-05,2.00223]
[1776361975290,52.72,74399.2,0.0,0.98977,1e-05,2.00566]
[1776361975439,52.72,74399.2,0.0,0.98977,1e-05,2.00566]
[1776361975733,52.72,74399.2,0.0,0.98977,1e-05,2.00566]
[1776361975778,52.72,74397.87,0.0,0.98976,1e-05,2.00721]
[1776361975966,52.72,74397.87,0.0,0.98976,1e-05,2.00721]
[1776361976277,52.72,74391.17,0.0,0.98971,1e-05,2.01505]
[1776361977285,52.72,74387.42,0.0,0.98969,1e-05,2.01944]
[1776361978604,52.72,74387.42,0.0,0.98969,1e-05,2.01944]
[1776361978608,52.72,74387.42,0.0,0.98969,1e-05,2.01944]
[1776361978690,52.72,74387.42,0.0,0.98969,1e-05,2.01944]
[1776361978787,52.72,74387.64,0.0,0.98969,1e-05,2.01915]
[1776361979298,52.72,74383.62,0.0,0.98966,1e-05,2.02385]
[1776361980304,52.72,74379.69,0.0,0.98963,1e-05,2.02845]
[1776361982680,52.72,74379.64,0.0,0.98963,1e-05,2.02847]
[1776361982695,52.72,74379.64,0.0,0.98963,1e-05,2.02847]
[1776361982776,52.72,74380.04,0.0,0.98964,1e-05,2.02795]
[1776361983269,52.72,74380.04,0.0,0.98964,1e-05,2.02795]
[1776361983443,52.72,74380.04,0.0,0.98964,1e-05,2.02795]
[1776361991382,52.72,74377.11,0.0,0.98962,1e-05,2.03104]
[1776361995138,52.72,74379.77,0.0,0.98964,1e-05,2.02779]
[1776361995194,52.72,74379.77,0.0,0.98964,1e-05,2.02779]
[1776361995407,52.72,74379.77,0.0,0.98964,1e-05,2.02779]
[1776361995441,52.72,74379.77,0.0,0.98964,1e-05,2.02779]
[1776361995509,52.72,74380.75,0.0,0.98964,1e-05,2.0266]
[1776361998432,52.72,74376.75,0.0,0.98962,1e-05,2.03122]
[1776361999588,52.72,74376.75,0.0,0.98962,1e-05,2.03122]
[1776361999692,52.72,74376.75,0.0,0.98962,1e-05,2.03122]
[1776361999793,52.72,74376.41,0.0,0.98961,1e-05,2.03158]
[1776361999906,52.72,74376.41,0.0,0.98961,1e-05,2.03158]
[1776361999943,52.72,74376.41,0.0,0.98961,1e-05,2.03158]
[1776362004644,52.72,74376.84,0.0,0.98962,1e-05,2.03091]
[1776362004702,52.72,74376.84,0.0,0.98962,1e-05,2.03091]
[1776362004707,52.72,74376.84,0.0,0.98962,1e-05,2.03091]
[1776362004803,52.72,74376.39,0.0,0.98961,1e-05,2.03141]
[1776362004935,52.72,74376.39,0.0,0.98961,1e-05,2.03141]
[1776362010516,52.71,74374.61,0.0,0.9896,1e-05,2.03323]
[1776362014348,52.71,74374.39,0.0,0.98961,1e-05,2.03213]
[1776362014441,52.71,74374.39,0.0,0.98961,1e-05,2.03213]
[1776362014649,52.71,74374.39,0.0,0.98961,1e-05,2.03213]
[1776362014691,52.71,74374.39,0.0,0.98961,1e-05,2.03213]
[1776362014751,52.71,74373.32,0.0,0.9896,1e-05,2.03334]
[1776362015553,52.71,74369.75,0.0,0.98958,1e-05,2.03752]
[1776362020588,52.71,74369.14,0.0,0.98957,1e-05,2.03793]
[1776362021808,52.71,74369.14,0.0,0.98957,1e-05,2.03793]
[1776362021812,52.71,74369.87,0.0,0.98958,1e-05,2.037]
[1776362021940,52.71,74369.87,0.0,0.98958,1e-05,2.037]
[1776362022226,52.71,74369.87,0.0,0.98958,1e-05,2.037]
[1776362022435,52.71,74369.87,0.0,0.98958,1e-05,2.037]
[1776362027637,52.71,74359.78,0.0,0.98951,1e-05,2.04864]
[1776362028659,52.71,74359.78,0.0,0.98951,1e-05,2.04864]
[1776362028690,52.71,74359.78,0.0,0.98951,1e-05,2.04864]
[1776362028721,52.71,74357.4,0.0,0.98949,1e-05,2.0514]
[1776362029325,52.71,74357.4,0.0,0.98949,1e-05,2.0514]
[1776362029447,52.71,74357.4,0.0,0.98949,1e-05,2.0514]
[1776362034685,52.71,74355.08,0.0,0.98948,1e-05,2.05367]
[1776362036708,52.71,74361.32,0.0,0.98952,1e-05,2.04608]
[1776362037898,52.71,74362.44,0.0,0.98953,1e-05,2.04469]
[1776362037940,52.71,74362.44,0.0,0.98953,1e-05,2.04469]
[1776362038751,52.71,74362.44,0.0,0.98953,1e-05,2.04469]
[1776362038795,52.71,74362.87,0.0,0.98954,1e-05,2.04411]
[1776362038936,52.71,74362.87,0.0,0.98954,1e-05,2.04411]
[1776362041744,52.71,74367.62,0.0,0.98957,1e-05,2.03829]
[1776362042620,52.71,74367.62,0.0,0.98957,1e-05,2.03829]
[1776362042690,52.71,74367.62,0.0,0.98957,1e-05,2.03829]
[1776362042753,52.7,74369.38,0.0,0.98958,1e-05,2.03615]
[1776362043092,52.7,74369.38,0.0,0.98958,1e-05,2.03615]
[1776362043195,52.7,74369.38,0.0,0.98958,1e-05,2.03615]
[1776362044767,52.7,74365.83,0.0,0.98956,1e-05,2.04026]
[1776362046780,52.7,74360.68,0.0,0.98952,1e-05,2.04626]
[1776362047511,52.7,74360.68,0.0,0.98952,1e-05,2.04626]
[1776362047688,52.7,74360.68,0.0,0.98952,1e-05,2.04626]
[1776362047788,52.7,74357.71,0.0,0.9895,1e-05,2.04972]
[1776362048000,52.7,74357.71,0.0,0.9895,1e-05,2.04972]
[1776362048197,52.7,74357.71,0.0,0.9895,1e-05,2.04972]
[1776362051827,52.7,74352.93,0.0,0.98947,1e-05,2.05512]
[1776362053840,52.7,74347.85,0.0,0.98943,1e-05,2.06102]
[1776362053887,52.7,74347.85,0.0,0.98943,1e-05,2.06102]
[1776362053938,52.7,74347.85,0.0,0.98943,1e-05,2.06102]
[1776362054848,52.7,74339.41,0.0,0.98937,1e-05,2.07105]
[1776362055854,52.7,74337.9,0.0,0.98936,1e-05,2.07275]
[1776362056244,52.7,74337.9,0.0,0.98936,1e-05,2.07275]
[1776362056537,52.7,74337.9,0.0,0.98936,1e-05,2.07275]
[1776362056862,52.7,74334.01,0.0,0.98934,1e-05,2.07732]
[1776362057869,52.7,74328.99,0.0,0.9893,1e-05,2.08325]
[1776362061672,52.7,74326.5,0.0,0.98928,1e-05,2.08598]
[1776362061693,52.7,74326.5,0.0,0.98928,1e-05,2.08598]
[1776362061720,52.7,74327.04,0.0,0.98929,1e-05,2.08506]
[1776362062253,52.7,74327.04,0.0,0.98929,1e-05,2.08506]
[1776362062435,52.7,74327.04,0.0,0.98929,1e-05,2.08506]
[1776362067938,52.69,74323.44,0.0,0.98927,1e-05,2.08861]
[1776362069272,52.69,74323.44,0.0,0.98927,1e-05,2.08861]
[1776362069439,52.69,74323.44,0.0,0.98927,1e-05,2.08861]
[1776362069538,52.69,74323.22,0.0,0.98927,1e-05,2.0886]
[1776362069941,52.69,74323.22,0.0,0.98927,1e-05,2.0886]
[1776362070188,52.69,74323.22,0.0,0.98927,1e-05,2.0886]
[1776362073770,52.69,74322.38,0.0,0.98927,1e-05,2.08808]
[1776362073799,52.69,74323.34,0.0,0.98928,1e-05,2.08665]
[1776362073941,52.69,74323.34,0.0,0.98928,1e-05,2.08665]
[1776362077002,52.69,74328.66,0.0,0.98932,1e-05,2.07983]
[1776362078568,52.69,74328.66,0.0,0.98932,1e-05,2.07983]
[1776362078697,52.69,74328.66,0.0,0.98932,1e-05,2.07983]
[1776362078784,52.69,74332.0,0.0,0.98935,1e-05,2.07557]
[1776362084051,52.68,74336.23,0.0,0.98938,1e-05,2.0699]
[1776362085058,52.68,74343.15,0.0,0.98943,1e-05,2.0615]
[1776362085938,52.68,74343.15,0.0,0.98943,1e-05,2.0615]
[1776362086190,52.68,74343.15,0.0,0.98943,1e-05,2.0615]
[1776362086636,52.68,74343.15,0.0,0.98943,1e-05,2.0615]
[1776362086707,52.68,74343.15,0.0,0.98943,1e-05,2.0615]
[1776362086708,52.68,74343.09,0.0,0.98943,1e-05,2.06139]
[1776362088085,52.68,74339.54,0.0,0.98941,1e-05,2.06555]
[1776362089248,52.68,74339.54,0.0,0.98941,1e-05,2.06555]
[1776362089445,52.68,74339.54,0.0,0.98941,1e-05,2.06555]
[1776362089449,52.68,74336.36,0.0,0.98938,1e-05,2.06916]
[1776362091313,52.68,74335.58,0.0,0.98938,1e-05,2.07009]
[1776362091441,52.68,74335.58,0.0,0.98938,1e-05,2.07009]
[1776362096972,52.68,74335.24,0.0,0.98938,1e-05,2.06985]
[1776362097195,52.68,74335.24,0.0,0.98938,1e-05,2.06985]
[1776362097422,52.68,74335.24,0.0,0.98938,1e-05,2.06985]
[1776362097441,52.68,74335.24,0.0,0.98938,1e-05,2.06985]
[1776362097517,52.68,74336.66,0.0,0.98939,1e-05,2.06793]
[1776362102190,52.67,74339.87,0.0,0.98942,1e-05,2.06366]
[1776362103191,52.67,74345.22,0.0,0.98946,1e-05,2.05715]
[1776362105911,52.67,74343.11,0.0,0.98944,1e-05,2.05957]
[1776362105937,52.67,74345.87,0.0,0.98946,1e-05,2.05619]
[1776362106706,52.67,74345.87,0.0,0.98946,1e-05,2.05619]
[1776362106793,52.67,74344.42,0.0,0.98945,1e-05,2.05774]
[1776362106936,52.67,74344.42,0.0,0.98945,1e-05,2.05774]
[1776362108226,52.67,74336.6,0.0,0.9894,1e-05,2.06701]
[1776362109738,52.67,74336.6,0.0,0.9894,1e-05,2.06701]
[1776362109938,52.67,74334.69,0.0,0.98938,1e-05,2.06911]
[1776362114268,52.67,74329.35,0.0,0.98935,1e-05,2.07507]
[1776362116758,52.67,74331.09,0.0,0.98936,1e-05,2.07285]
[1776362116884,52.67,74331.09,0.0,0.98936,1e-05,2.07285]
[1776362116934,52.67,74334.52,0.0,0.98939,1e-05,2.0685]
[1776362117289,52.67,74325.91,0.0,0.98932,1e-05,2.07885]
[1776362118296,52.66,74316.36,0.0,0.98926,1e-05,2.09027]
[1776362119303,52.66,74316.0,0.0,0.98925,1e-05,2.09058]
[1776362120310,52.66,74314.74,0.0,0.98925,1e-05,2.09196]
[1776362121317,52.66,74321.13,0.0,0.98929,1e-05,2.08408]
[1776362122324,52.66,74325.21,0.0,0.98932,1e-05,2.07901]
[1776362123331,52.66,74319.55,0.0,0.98928,1e-05,2.0857]
[1776362124041,52.66,74319.55,0.0,0.98928,1e-05,2.0857]
[1776362124691,52.66,74319.55,0.0,0.98928,1e-05,2.0857]
[1776362124791,52.66,74316.2,0.0,0.98926,1e-05,2.08949]
[1776362126696,52.66,74315.55,0.0,0.98926,1e-05,2.09028]
[1776362126786,52.66,74315.18,0.0,0.98925,1e-05,2.09044]
[1776362128716,52.66,74314.92,0.0,0.98925,1e-05,2.09075]
[1776362128812,52.66,74306.26,0.0,0.98919,1e-05,2.10097]
[1776362130388,52.66,74307.8,0.0,0.9892,1e-05,2.09877]
[1776362131395,52.66,74316.17,0.0,0.98927,1e-05,2.08738]
[1776362132403,52.65,74319.55,0.0,0.9893,1e-05,2.083]
[1776362133484,52.65,74319.55,0.0,0.9893,1e-05,2.083]
[1776362133691,52.65,74319.55,0.0,0.9893,1e-05,2.083]
[1776362133793,52.65,74318.21,0.0,0.98929,1e-05,2.08449]
[1776362134197,52.65,74318.21,0.0,0.98929,1e-05,2.08449]
[1776362134436,52.65,74318.21,0.0,0.98929,1e-05,2.08449]
[1776362138704,52.65,74318.15,0.0,0.98929,1e-05,2.08404]
[1776362138900,52.65,74318.15,0.0,0.98929,1e-05,2.08404]
[1776362138870,52.65,74314.34,0.0,0.98926,1e-05,2.08852]
[1776362139453,52.65,74308.93,0.0,0.98923,1e-05,2.09494]
[1776362140777,52.65,74308.93,0.0,0.98923,1e-05,2.09494]
[1776362140942,52.65,74308.93,0.0,0.98923,1e-05,2.09494]
[1776362140871,52.65,74304.97,0.0,0.9892,1e-05,2.09961]
[1776362146502,52.64,74304.83,0.0,0.9892,1e-05,2.09886]
[1776362147510,52.64,74300.27,0.0,0.98917,1e-05,2.10426]
[1776362148904,52.64,74300.27,0.0,0.98917,1e-05,2.10426]
[1776362148936,52.64,74300.27,0.0,0.98917,1e-05,2.10426]
[1776362148916,52.64,74297.23,0.0,0.98915,1e-05,2.10781]
[1776362149699,52.64,74297.23,0.0,0.98915,1e-05,2.10781]
[1776362149948,52.64,74297.23,0.0,0.98915,1e-05,2.10781]
[1776362149746,52.64,74296.54,0.0,0.98914,1e-05,2.10849]
[1776362152546,52.64,74288.79,0.0,0.98909,1e-05,2.11746]
[1776362153553,52.64,74285.38,0.0,0.98906,1e-05,2.12146]
[1776362154563,52.64,74289.07,0.0,0.98909,1e-05,2.11674]
[1776362156004,52.64,74291.74,0.0,0.98911,1e-05,2.1133]
[1776362156187,52.64,74291.74,0.0,0.98911,1e-05,2.1133]
[1776362156796,52.64,74291.74,0.0,0.98911,1e-05,2.1133]
[1776362156946,52.64,74291.74,0.0,0.98911,1e-05,2.1133]
[1776362156811,52.64,74293.74,0.0,0.98913,1e-05,2.11068]
[1776362158590,52.63,74291.0,0.0,0.98911,1e-05,2.11368]
[1776362161548,52.63,74291.86,0.0,0.98912,1e-05,2.11228]
[1776362161696,52.63,74291.86,0.0,0.98912,1e-05,2.11228]
[1776362161773,52.63,74291.86,0.0,0.98912,1e-05,2.11228]
[1776362161939,52.63,74291.86,0.0,0.98912,1e-05,2.11228]
[1776362161864,52.63,74289.63,0.0,0.9891,1e-05,2.11483]
[1776362163413,52.63,74287.27,0.0,0.98909,1e-05,2.11754]
[1776362163630,52.63,74284.1,0.0,0.98907,1e-05,2.12124]
[1776362164637,52.63,74274.42,0.0,0.989,1e-05,2.13294]
[1776362165644,52.63,74269.78,0.0,0.98896,1e-05,2.13844]
[1776362167044,52.63,74268.82,0.0,0.98896,1e-05,2.1394]
[1776362167658,52.63,74264.66,0.0,0.98893,1e-05,2.14431]
[1776362169672,52.62,74262.07,0.0,0.98891,1e-05,2.14704]
[1776362171689,52.62,74258.7,0.0,0.98889,1e-05,2.15072]
[1776362176724,52.62,74261.65,0.0,0.98892,1e-05,2.14579]
[1776362178976,52.61,74260.47,0.0,0.98891,1e-05,2.147]
[1776362179194,52.61,74258.88,0.0,0.9889,1e-05,2.14872]
[1776362179425,52.61,74258.88,0.0,0.9889,1e-05,2.14872]
[1776362179439,52.61,74258.88,0.0,0.9889,1e-05,2.14872]
[1776362179745,52.61,74258.81,0.0,0.9889,1e-05,2.14856]
[1776362183773,52.61,74261.69,0.0,0.98893,1e-05,2.14399]
[1776362184557,52.61,74261.69,0.0,0.98893,1e-05,2.14399]
[1776362184690,52.61,74261.69,0.0,0.98893,1e-05,2.14399]
[1776362184780,52.61,74262.55,0.0,0.98894,1e-05,2.14269]
[1776362185147,52.61,74262.55,0.0,0.98894,1e-05,2.14269]
[1776362185194,52.61,74262.55,0.0,0.98894,1e-05,2.14269]
[1776362189496,52.6,74264.92,0.0,0.98896,1e-05,2.1388]
[1776362189699,52.6,74264.92,0.0,0.98896,1e-05,2.1388]
[1776362189830,52.6,74264.92,0.0,0.98896,1e-05,2.1388]
[1776362189941,52.6,74264.92,0.0,0.98896,1e-05,2.1388]
[1776362189972,52.6,74270.46,0.0,0.989,1e-05,2.13173]
[1776362190824,52.6,74273.57,0.0,0.98903,1e-05,2.12768]
[1776362191951,52.6,74273.57,0.0,0.98903,1e-05,2.12768]
[1776362191831,52.6,74267.93,0.0,0.98899,1e-05,2.13314]
[1776362192195,52.6,74267.93,0.0,0.98899,1e-05,2.13314]
[1776362193197,52.6,74267.82,0.0,0.98899,1e-05,2.13306]
[1776362193437,52.6,74267.82,0.0,0.98899,1e-05,2.13306]
[1776362193845,52.6,74264.66,0.0,0.98897,1e-05,2.13673]
[1776362194369,52.6,74264.66,0.0,0.98897,1e-05,2.13673]
[1776362194436,52.6,74264.66,0.0,0.98897,1e-05,2.13673]
[1776362196866,52.59,74259.92,0.0,0.98894,1e-05,2.14189]
[1776362197886,52.59,74259.92,0.0,0.98894,1e-05,2.14189]
[1776362197942,52.59,74259.92,0.0,0.98894,1e-05,2.14189]
[1776362201746,52.59,74257.55,0.0,0.98893,1e-05,2.14385]
[1776362201937,52.59,74257.55,0.0,0.98893,1e-05,2.14385]
[1776362201948,52.59,74258.58,0.0,0.98894,1e-05,2.14233]
[1776362202136,52.59,74258.58,0.0,0.98894,1e-05,2.14233]
[1776362202190,52.59,74258.58,0.0,0.98894,1e-05,2.14233]
[1776362207074,52.58,74258.59,0.0,0.98894,1e-05,2.14112]
[1776362207195,52.58,74258.59,0.0,0.98894,1e-05,2.14112]
[1776362207943,52.58,74255.96,0.0,0.98892,1e-05,2.14414]
[1776362208787,52.58,74255.96,0.0,0.98892,1e-05,2.14414]
[1776362208941,52.58,74255.96,0.0,0.98892,1e-05,2.14414]
[1776362208950,52.58,74252.5,0.0,0.9889,1e-05,2.14818]
[1776362213989,52.57,74256.71,0.0,0.98894,1e-05,2.14171]
[1776362214453,52.57,74256.71,0.0,0.98894,1e-05,2.14171]
[1776362214992,52.57,74264.05,0.0,0.989,1e-05,2.1324]
[1776362215999,52.57,74261.8,0.0,0.98898,1e-05,2.13496]
[1776362217773,52.57,74261.54,0.0,0.98898,1e-05,2.13505]
[1776362218013,52.57,74261.58,0.0,0.98898,1e-05,2.13477]
[1776362220028,52.57,74259.16,0.0,0.98897,1e-05,2.1373]
[1776362222045,52.56,74277.89,0.0,0.98911,1e-05,2.1138]
[1776362223053,52.56,74277.36,0.0,0.98911,1e-05,2.11426]
[1776362228088,52.56,74276.46,0.0,0.9891,1e-05,2.11441]
[1776362230102,52.56,74272.5,0.0,0.98908,1e-05,2.11888]
[1776362231109,52.56,74281.45,0.0,0.98914,1e-05,2.10773]
[1776362232116,52.55,74285.07,0.0,0.98917,1e-05,2.10313]
[1776362233180,52.55,74277.97,0.0,0.98912,1e-05,2.11164]
[1776362234334,52.55,74277.97,0.0,0.98912,1e-05,2.11164]
[1776362235145,52.55,74285.23,0.0,0.98918,1e-05,2.1024]
[1776362236314,52.55,74285.23,0.0,0.98918,1e-05,2.1024]
[1776362236594,52.55,74285.23,0.0,0.98918,1e-05,2.1024]
[1776362236683,52.55,74287.57,0.0,0.98919,1e-05,2.09938]
[1776362238436,52.55,74288.3,0.0,0.9892,1e-05,2.09833]
[1776362238873,52.55,74288.3,0.0,0.9892,1e-05,2.09833]
[1776362238937,52.55,74288.3,0.0,0.9892,1e-05,2.09833]
[1776362239036,52.55,74286.88,0.0,0.98919,1e-05,2.09974]
[1776362239174,52.55,74284.7,0.0,0.98918,1e-05,2.10239]
[1776362242432,52.55,74284.25,0.0,0.98918,1e-05,2.10261]
[1776362242695,52.55,74284.25,0.0,0.98918,1e-05,2.10261]
[1776362242774,52.55,74281.8,0.0,0.98916,1e-05,2.10525]
[1776362244209,52.54,74271.2,0.0,0.98908,1e-05,2.11805]
[1776362245989,52.54,74271.2,0.0,0.98908,1e-05,2.11805]
[1776362246030,52.54,74262.29,0.0,0.98902,1e-05,2.12859]
[1776362246191,52.54,74262.29,0.0,0.98902,1e-05,2.12859]
[1776362247230,52.54,74255.98,0.0,0.98897,1e-05,2.13616]
[1776362250608,52.54,74255.87,0.0,0.98897,1e-05,2.13583]
[1776362250709,52.54,74255.14,0.0,0.98897,1e-05,2.13627]
[1776362251634,52.54,74255.14,0.0,0.98897,1e-05,2.13627]
[1776362251759,52.54,74255.14,0.0,0.98897,1e-05,2.13627]
[1776362251808,52.54,74257.27,0.0,0.98899,1e-05,2.13215]
[1776362254279,52.53,74254.89,0.0,0.98898,1e-05,2.13464]
[1776362255887,52.53,74254.89,0.0,0.98898,1e-05,2.13464]
[1776362255938,52.53,74254.89,0.0,0.98898,1e-05,2.13464]
[1776362255988,52.53,74257.37,0.0,0.989,1e-05,2.13113]
[1776362257707,52.53,74258.57,0.0,0.98901,1e-05,2.12965]
[1776362257713,52.53,74259.21,0.0,0.98902,1e-05,2.12842]
[1776362258311,52.53,74264.97,0.0,0.98906,1e-05,2.12133]
[1776362259318,52.53,74273.79,0.0,0.98913,1e-05,2.11031]
[1776362260325,52.53,74283.55,0.0,0.9892,1e-05,2.09821]
[1776362261334,52.53,74287.88,0.0,0.98923,1e-05,2.09278]
[1776362263347,52.53,74285.74,0.0,0.98922,1e-05,2.09508]
[1776362264642,52.53,74285.74,0.0,0.98922,1e-05,2.09508]
[1776362264694,52.53,74285.74,0.0,0.98922,1e-05,2.09508]
[1776362264743,52.52,74283.84,0.0,0.98921,1e-05,2.09708]
[1776362267375,52.52,74287.79,0.0,0.98924,1e-05,2.09196]
[1776362269014,52.52,74285.53,0.0,0.98922,1e-05,2.0944]
[1776362269589,52.52,74285.53,0.0,0.98922,1e-05,2.0944]
[1776362269689,52.52,74285.53,0.0,0.98922,1e-05,2.0944]
[1776362269691,52.52,74282.7,0.0,0.9892,1e-05,2.09769]
[1776362270396,52.52,74280.88,0.0,0.98919,1e-05,2.09991]
[1776362271691,52.52,74280.88,0.0,0.98919,1e-05,2.09991]
[1776362271793,52.52,74281.41,0.0,0.9892,1e-05,2.09893]
[1776362277445,52.51,74283.93,0.0,0.98922,1e-05,2.09506]
[1776362278289,52.51,74283.93,0.0,0.98922,1e-05,2.09506]
[1776362278442,52.51,74283.93,0.0,0.98922,1e-05,2.09506]
[1776362282498,52.51,74282.7,0.0,0.98921,1e-05,2.09593]
[1776362282699,52.51,74282.7,0.0,0.98921,1e-05,2.09593]
[1776362283141,52.51,74282.7,0.0,0.98921,1e-05,2.09593]
[1776362283203,52.51,74282.04,0.0,0.98921,1e-05,2.09642]
[1776362283487,52.51,74281.01,0.0,0.9892,1e-05,2.09767]
[1776362285500,52.51,74274.71,0.0,0.98916,1e-05,2.10504]
[1776362286287,52.51,74274.71,0.0,0.98916,1e-05,2.10504]
[1776362286446,52.51,74274.71,0.0,0.98916,1e-05,2.10504]
[1776362292045,52.5,74275.75,0.0,0.98917,1e-05,2.1029]
[1776362292198,52.5,74277.9,0.0,0.98919,1e-05,2.09993]
[1776362293868,52.5,74277.57,0.0,0.98919,1e-05,2.10033]
[1776362293939,52.5,74277.57,0.0,0.98919,1e-05,2.10033]
[1776362294040,52.5,74279.05,0.0,0.9892,1e-05,2.09819]
[1776362297437,52.5,74277.98,0.0,0.98919,1e-05,2.09917]
[1776362297687,52.5,74277.98,0.0,0.98919,1e-05,2.09917]
[1776362298592,52.5,74265.06,0.0,0.9891,1e-05,2.11465]
[1776362299624,52.5,74265.06,0.0,0.9891,1e-05,2.11465]
[1776362299690,52.5,74265.06,0.0,0.9891,1e-05,2.11465]
[1776362299725,52.5,74258.35,0.0,0.98905,1e-05,2.12253]
[1776362301613,52.5,74253.89,0.0,0.98902,1e-05,2.12781]
[1776362302881,52.5,74253.89,0.0,0.98902,1e-05,2.12781]
[1776362302937,52.5,74253.89,0.0,0.98902,1e-05,2.12781]
[1776362305641,52.49,74247.06,0.0,0.98897,1e-05,2.13515]
[1776362307623,52.49,74246.02,0.0,0.98897,1e-05,2.13621]
[1776362307702,52.49,74246.02,0.0,0.98897,1e-05,2.13621]
[1776362307724,52.49,74244.85,0.0,0.98896,1e-05,2.13743]
[1776362308926,52.49,74244.85,0.0,0.98896,1e-05,2.13743]
[1776362308936,52.49,74244.85,0.0,0.98896,1e-05,2.13743]
[1776362312690,52.48,74240.8,0.0,0.98894,1e-05,2.14002]
[1776362315711,52.48,74235.6,0.0,0.98891,1e-05,2.14577]
[1776362316718,52.48,74230.79,0.0,0.98887,1e-05,2.15151]
[1776362317430,52.48,74230.79,0.0,0.98887,1e-05,2.15151]
[1776362317725,52.48,74216.7,0.0,0.98877,1e-05,2.16886]
[1776362318732,52.48,74215.62,0.0,0.98876,1e-05,2.16993]
[1776362320985,52.47,74215.73,0.0,0.98876,1e-05,2.1695]
[1776362326788,52.46,74215.68,0.0,0.98878,1e-05,2.16756]
[1776362331827,52.46,74214.06,0.0,0.98877,1e-05,2.16814]
[1776362332632,52.46,74214.06,0.0,0.98877,1e-05,2.16814]
[1776362332689,52.46,74214.06,0.0,0.98877,1e-05,2.16814]
[1776362332834,52.46,74215.3,0.0,0.98878,1e-05,2.1663]
[1776362333733,52.46,74215.3,0.0,0.98878,1e-05,2.1663]
[1776362335855,52.45,74225.39,0.0,0.98886,1e-05,2.15284]
[1776362336498,52.45,74225.39,0.0,0.98886,1e-05,2.15284]
[1776362336703,52.45,74225.39,0.0,0.98886,1e-05,2.15284]
[1776362336862,52.45,74227.4,0.0,0.98888,1e-05,2.15007]
[1776362337865,52.45,74227.4,0.0,0.98888,1e-05,2.15007]
[1776362338939,52.45,74227.79,0.0,0.98889,1e-05,2.14933]
[1776362341660,52.45,74228.66,0.0,0.9889,1e-05,2.14749]
[1776362341696,52.45,74228.66,0.0,0.9889,1e-05,2.14749]
[1776362341897,52.44,74229.64,0.0,0.98891,1e-05,2.14603]
[1776362342905,52.44,74237.57,0.0,0.98897,1e-05,2.13594]
[1776362343912,52.44,74245.08,0.0,0.98902,1e-05,2.12644]
[1776362344920,52.44,74249.64,0.0,0.98906,1e-05,2.12061]
[1776362346934,52.44,74260.45,0.0,0.98914,1e-05,2.10696]
[1776362348952,52.44,74262.03,0.0,0.98916,1e-05,2.10469]
[1776362349959,52.44,74268.95,0.0,0.98921,1e-05,2.09607]
[1776362350966,52.44,74274.57,0.0,0.98925,1e-05,2.08908]
[1776362353987,52.43,74280.18,0.0,0.98929,1e-05,2.08186]
[1776362354994,52.43,74284.21,0.0,0.98932,1e-05,2.07685]
[1776362357034,52.43,74284.39,0.0,0.98933,1e-05,2.07652]
[1776362359022,52.43,74290.55,0.0,0.98937,1e-05,2.06875]
[1776362364058,52.43,74291.16,0.0,0.98938,1e-05,2.06751]
[1776362366071,52.43,74297.59,0.0,0.98943,1e-05,2.05956]
[1776362368086,52.43,74300.9,0.0,0.98945,1e-05,2.05541]
[1776362369094,52.43,74315.5,0.0,0.98956,1e-05,2.03795]
[1776362369855,52.43,74315.5,0.0,0.98956,1e-05,2.03795]
[1776362370101,52.43,74324.37,0.0,0.98962,1e-05,2.02727]
[1776362371108,52.43,74324.39,0.0,0.98963,1e-05,2.026]
[1776362372524,52.43,74324.18,0.0,0.98963,1e-05,2.02622]
[1776362378157,52.43,74320.05,0.0,0.9896,1e-05,2.03097]
[1776362382185,52.43,74325.96,0.0,0.98964,1e-05,2.0238]
[1776362382336,52.43,74325.96,0.0,0.98964,1e-05,2.0238]
[1776362385762,52.42,74327.97,0.0,0.98966,1e-05,2.02136]
[1776362385936,52.42,74327.97,0.0,0.98966,1e-05,2.02136]
[1776362386213,52.42,74335.82,0.0,0.98971,1e-05,2.01206]
[1776362387220,52.42,74341.86,0.0,0.98976,1e-05,2.00495]
[1776362389233,52.42,74349.79,0.0,0.98981,1e-05,1.99567]
[1776362392257,52.43,74345.25,0.0,0.98978,1e-05,2.00109]
[1776362396284,52.43,74349.04,0.0,0.98981,1e-05,1.99675]
[1776362397630,52.43,74349.04,0.0,0.98981,1e-05,1.99675]
[1776362397687,52.43,74349.04,0.0,0.98981,1e-05,1.99675]
[1776362397731,52.43,74354.49,0.0,0.98984,1e-05,1.99044]
[1776362400648,52.43,74355.35,0.0,0.98985,1e-05,1.98948]
[1776362400695,52.43,74355.35,0.0,0.98985,1e-05,1.98948]
[1776362400789,52.43,74355.31,0.0,0.98985,1e-05,1.98961]
[1776362406356,52.43,74357.93,0.0,0.98986,1e-05,1.98678]
[1776362410096,52.43,74357.2,0.0,0.98986,1e-05,1.98778]
[1776362410195,52.43,74357.2,0.0,0.98986,1e-05,1.98778]
[1776362410197,52.43,74354.66,0.0,0.98984,1e-05,1.99079]
[1776362410694,52.43,74354.66,0.0,0.98984,1e-05,1.99079]
[1776362412398,52.43,74370.23,0.0,0.98995,1e-05,1.97274]
[1776362413405,52.43,74375.57,0.0,0.98999,1e-05,1.96663]
[1776362417433,52.43,74382.75,0.0,0.99003,1e-05,1.95867]
[1776362418440,52.43,74387.06,0.0,0.99006,1e-05,1.95381]
[1776362421038,52.43,74386.65,0.0,0.99006,1e-05,1.95439]
[1776362421196,52.43,74386.65,0.0,0.99006,1e-05,1.95439]
[1776362421292,52.43,74386.62,0.0,0.99006,1e-05,1.95463]
[1776362422432,52.43,74386.43,0.0,0.99006,1e-05,1.95485]
[1776362422692,52.43,74386.43,0.0,0.99006,1e-05,1.95485]
[1776362427517,52.44,74379.11,0.0,0.99,1e-05,1.96389]
[1776362428515,52.44,74370.56,0.0,0.98994,1e-05,1.97388]
[1776362429522,52.44,74366.43,0.0,0.98991,1e-05,1.97874]
[1776362430529,52.44,74362.76,0.0,0.98989,1e-05,1.98307]
[1776362432381,52.44,74361.4,0.0,0.98988,1e-05,1.9835]
[1776362432440,52.44,74361.4,0.0,0.98988,1e-05,1.9835]
[1776362432543,52.44,74360.97,0.0,0.98988,1e-05,1.98405]
[1776362434292,52.44,74360.97,0.0,0.98988,1e-05,1.98405]
[1776362433550,52.44,74355.22,0.0,0.98984,1e-05,1.9908]
[1776362434436,52.44,74355.22,0.0,0.98984,1e-05,1.9908]
[1776362435564,52.44,74362.21,0.0,0.98989,1e-05,1.98271]
[1776362436572,52.44,74370.71,0.0,0.98995,1e-05,1.97287]
[1776362437583,52.44,74370.97,0.0,0.98995,1e-05,1.97263]
[1776362438586,52.44,74380.86,0.0,0.99002,1e-05,1.96125]
[1776362439656,52.44,74380.86,0.0,0.99002,1e-05,1.96125]
[1776362439704,52.44,74380.86,0.0,0.99002,1e-05,1.96125]
[1776362439755,52.44,74382.65,0.0,0.99003,1e-05,1.95927]
[1776362440444,52.44,74382.65,0.0,0.99003,1e-05,1.95927]
[1776362440693,52.44,74382.65,0.0,0.99003,1e-05,1.95927]
[1776362443906,52.44,74383.85,0.0,0.99003,1e-05,1.95814]
[1776362443946,52.44,74383.85,0.0,0.99003,1e-05,1.95814]
[1776362444007,52.44,74385.42,0.0,0.99004,1e-05,1.95651]
[1776362444843,52.44,74385.42,0.0,0.99004,1e-05,1.95651]
[1776362444936,52.44,74385.42,0.0,0.99004,1e-05,1.95651]
[1776362446660,52.44,74393.06,0.0,0.9901,1e-05,1.9479]
[1776362447741,52.44,74424.06,0.0,0.99031,1e-05,1.91267]
[1776362448574,52.44,74424.06,0.0,0.99031,1e-05,1.91267]
[1776362448729,52.44,74431.07,0.0,0.99035,1e-05,1.90486]
[1776362449732,52.45,74418.54,0.0,0.99027,1e-05,1.9192]
[1776362450671,52.45,74418.54,0.0,0.99027,1e-05,1.9192]
[1776362450964,52.45,74418.54,0.0,0.99027,1e-05,1.9192]
[1776362452757,52.45,74418.04,0.0,0.99026,1e-05,1.92025]
[1776362454734,52.45,74414.59,0.0,0.99024,1e-05,1.92432]
[1776362455777,52.45,74424.43,0.0,0.9903,1e-05,1.91346]
[1776362456784,52.45,74440.98,0.0,0.99041,1e-05,1.89496]
[1776362457791,52.45,74444.15,0.0,0.99043,1e-05,1.89156]
[1776362458798,52.45,74443.53,0.0,0.99043,1e-05,1.89245]
[1776362460813,52.45,74436.89,0.0,0.99038,1e-05,1.90031]
[1776362461823,52.46,74444.11,0.0,0.99043,1e-05,1.89241]
[1776362462834,52.46,74452.43,0.0,0.99048,1e-05,1.88329]
[1776362464221,52.46,74452.43,0.0,0.99048,1e-05,1.88329]
[1776362464270,52.46,74483.55,0.0,0.99068,1e-05,1.84902]
[1776362464843,52.46,74512.05,0.0,0.99086,1e-05,1.81814]
[1776362465859,52.46,74507.78,0.0,0.99083,1e-05,1.82304]
[1776362467014,52.46,74507.78,0.0,0.99083,1e-05,1.82304]
[1776362467074,52.46,74501.5,0.0,0.99079,1e-05,1.83021]
[1776362467883,52.46,74489.68,0.0,0.99071,1e-05,1.84345]
[1776362468962,52.46,74489.68,0.0,0.99071,1e-05,1.84345]
[1776362469003,52.47,74494.78,0.0,0.99075,1e-05,1.83817]
[1776362469897,52.47,74506.34,0.0,0.99082,1e-05,1.82585]
[1776362471925,52.47,74509.71,0.0,0.99084,1e-05,1.8228]
[1776362473268,52.47,74505.1,0.0,0.9908,1e-05,1.82845]
[1776362473691,52.47,74505.1,0.0,0.9908,1e-05,1.82845]
[1776362473938,52.47,74491.71,0.0,0.99072,1e-05,1.84307]
[1776362474947,52.47,74484.02,0.0,0.99067,1e-05,1.85183]
[1776362475954,52.48,74483.04,0.0,0.99066,1e-05,1.85319]
[1776362476961,52.48,74487.17,0.0,0.99068,1e-05,1.84892]
[1776362477969,52.48,74491.94,0.0,0.99071,1e-05,1.84395]
[1776362479984,52.48,74473.56,0.0,0.99059,1e-05,1.86474]
[1776362480991,52.48,74464.54,0.0,0.99053,1e-05,1.87501]
[1776362481998,52.48,74462.87,0.0,0.99052,1e-05,1.87711]
[1776362483005,52.49,74471.08,0.0,0.99057,1e-05,1.86823]
[1776362484035,52.49,74476.56,0.0,0.9906,1e-05,1.86238]
[1776362485023,52.49,74485.09,0.0,0.99066,1e-05,1.85346]
[1776362486030,52.49,74490.84,0.0,0.99069,1e-05,1.84741]
[1776362491069,52.5,74487.75,0.0,0.99067,1e-05,1.85103]
[1776362492085,52.5,74477.49,0.0,0.9906,1e-05,1.8626]
[1776362493091,52.5,74473.3,0.0,0.99057,1e-05,1.86749]
[1776362494098,52.5,74468.02,0.0,0.99054,1e-05,1.87334]
[1776362495105,52.5,74460.87,0.0,0.99049,1e-05,1.88176]
[1776362499133,52.51,74466.86,0.0,0.99052,1e-05,1.87597]
[1776362501147,52.51,74462.51,0.0,0.99049,1e-05,1.88126]
[1776362502154,52.51,74466.2,0.0,0.99051,1e-05,1.87738]
[1776362504167,52.51,74462.37,0.0,0.99049,1e-05,1.8821]
[1776362506182,52.51,74444.47,0.0,0.99037,1e-05,1.90235]
[1776362507189,52.52,74434.74,0.0,0.9903,1e-05,1.91372]
[1776362508196,52.52,74434.71,0.0,0.9903,1e-05,1.91392]
[1776362510209,52.52,74439.97,0.0,0.99033,1e-05,1.90832]
[1776362512228,52.52,74445.95,0.0,0.99037,1e-05,1.90194]
[1776362515254,52.52,74439.64,0.0,0.99032,1e-05,1.90959]
[1776362518275,52.53,74435.9,0.0,0.9903,1e-05,1.91432]
[1776362521297,52.53,74431.44,0.0,0.99026,1e-05,1.91985]
[1776362522319,52.53,74439.02,0.0,0.99031,1e-05,1.91143]
[1776362523316,52.53,74452.66,0.0,0.9904,1e-05,1.89626]
[1776362524323,52.53,74456.1,0.0,0.99043,1e-05,1.8926]
[1776362525330,52.53,74451.66,0.0,0.99039,1e-05,1.89777]
[1776362527344,52.53,74446.98,0.0,0.99036,1e-05,1.9034]
[1776362529435,52.54,74447.1,0.0,0.99036,1e-05,1.90344]
[1776362529522,52.54,74446.72,0.0,0.99036,1e-05,1.90405]
[1776362529703,52.54,74446.72,0.0,0.99036,1e-05,1.90405]
[1776362532379,52.54,74452.99,0.0,0.9904,1e-05,1.89755]
[1776362534393,52.54,74457.23,0.0,0.99042,1e-05,1.89318]
[1776362536937,52.54,74456.98,0.0,0.99042,1e-05,1.89385]
[1776362537198,52.54,74456.98,0.0,0.99042,1e-05,1.89385]
[1776362538421,52.55,74461.18,0.0,0.99044,1e-05,1.88955]
[1776362540435,52.55,74470.84,0.0,0.9905,1e-05,1.87919]
[1776362541442,52.55,74474.44,0.0,0.99053,1e-05,1.87541]
[1776362543776,52.55,74477.82,0.0,0.99055,1e-05,1.87211]
[1776362543949,52.55,74477.82,0.0,0.99055,1e-05,1.87211]
[1776362544462,52.55,74478.13,0.0,0.99055,1e-05,1.872]
[1776362548491,52.56,74483.52,0.0,0.99058,1e-05,1.86693]
[1776362549498,52.56,74492.49,0.0,0.99063,1e-05,1.85727]
[1776362550506,52.56,74497.83,0.0,0.99067,1e-05,1.85165]
[1776362551514,52.56,74493.42,0.0,0.99064,1e-05,1.85561]
[1776362556550,52.57,74500.66,0.0,0.99068,1e-05,1.84892]
[1776362557557,52.57,74506.68,0.0,0.99072,1e-05,1.84259]
[1776362558563,52.57,74511.27,0.0,0.99075,1e-05,1.83786]
[1776362560580,52.57,74520.03,0.0,0.9908,1e-05,1.82889]
[1776362562594,52.58,74523.59,0.0,0.99082,1e-05,1.82563]
[1776362565615,52.58,74539.03,0.0,0.99091,1e-05,1.80986]
[1776362566622,52.58,74540.0,0.0,0.99092,1e-05,1.80915]
[1776362570650,52.59,74536.09,0.0,0.99088,1e-05,1.8147]
[1776362573670,52.6,74532.62,0.0,0.99086,1e-05,1.81941]
[1776362575686,52.6,74522.98,0.0,0.99079,1e-05,1.83048]
[1776362576693,52.6,74510.35,0.0,0.99071,1e-05,1.84455]
[1776362577700,52.6,74507.97,0.0,0.99069,1e-05,1.84743]
[1776362580721,52.61,74496.47,0.0,0.99061,1e-05,1.86085]
[1776362581728,52.61,74497.63,0.0,0.99062,1e-05,1.85981]
[1776362586763,52.61,74494.4,0.0,0.99059,1e-05,1.86457]
[1776362589785,52.62,74500.47,0.0,0.99063,1e-05,1.85857]
[1776362592806,52.62,74488.96,0.0,0.99055,1e-05,1.87199]
[1776362593814,52.62,74480.11,0.0,0.99049,1e-05,1.88203]
[1776362594821,52.62,74475.27,0.0,0.99046,1e-05,1.88761]
[1776362597842,52.63,74470.59,0.0,0.99042,1e-05,1.8934]
[1776362599856,52.63,74466.74,0.0,0.99039,1e-05,1.89807]
[1776362601870,52.63,74461.21,0.0,0.99036,1e-05,1.9046]
[1776362603884,52.63,74453.92,0.0,0.99031,1e-05,1.91312]
[1776362607912,52.63,74447.37,0.0,0.99026,1e-05,1.92108]
[1776362610940,52.64,74439.96,0.0,0.99021,1e-05,1.92986]
[1776362615544,52.64,74440.44,0.0,0.99021,1e-05,1.9285]
[1776362615700,52.64,74440.31,0.0,0.99021,1e-05,1.92877]
[1776362619944,52.64,74440.79,0.0,0.99021,1e-05,1.92871]
[1776362620204,52.64,74440.79,0.0,0.99021,1e-05,1.92871]
[1776362620305,52.64,74442.85,0.0,0.99022,1e-05,1.92663]
[1776362621402,52.64,74442.85,0.0,0.99022,1e-05,1.92663]
[1776362621444,52.64,74442.85,0.0,0.99022,1e-05,1.92663]
[1776362627064,52.65,74439.4,0.0,0.9902,1e-05,1.93129]
[1776362629528,52.65,74439.5,0.0,0.9902,1e-05,1.93129]
[1776362629583,52.65,74409.08,0.0,0.98999,1e-05,1.96633]
[1776362630087,52.65,74397.49,0.0,0.98991,1e-05,1.97972]
[1776362631094,52.65,74396.58,0.0,0.9899,1e-05,1.98084]
[1776362632593,52.65,74396.58,0.0,0.9899,1e-05,1.98084]
[1776362632606,52.65,74396.17,0.0,0.9899,1e-05,1.98139]
[1776362634115,52.65,74389.93,0.0,0.98985,1e-05,1.98867]
[1776362635122,52.65,74381.47,0.0,0.98979,1e-05,1.99856]
[1776362637136,52.65,74385.85,0.0,0.98983,1e-05,1.99347]
[1776362641167,52.65,74381.5,0.0,0.98979,1e-05,1.99858]
[1776362642174,52.65,74377.99,0.0,0.98977,1e-05,2.00269]
[1776362645197,52.65,74382.86,0.0,0.9898,1e-05,1.99699]
[1776362650232,52.65,74381.8,0.0,0.9898,1e-05,1.99826]
[1776362653624,52.65,74384.01,0.0,0.98981,1e-05,1.99569]
[1776362653636,52.65,74385.17,0.0,0.98982,1e-05,1.99434]
[1776362653696,52.65,74385.17,0.0,0.98982,1e-05,1.99434]
[1776362656274,52.65,74393.09,0.0,0.98988,1e-05,1.98516]
[1776362657281,52.65,74398.02,0.0,0.98991,1e-05,1.97947]
[1776362659295,52.65,74402.88,0.0,0.98994,1e-05,1.97391]
[1776362664072,52.65,74405.68,0.0,0.98996,1e-05,1.97087]
[1776362664195,52.65,74405.68,0.0,0.98996,1e-05,1.97087]
[1776362668358,52.65,74412.12,0.0,0.99,1e-05,1.9637]
[1776362672386,52.65,74406.94,0.0,0.98997,1e-05,1.96873]
[1776362672718,52.65,74406.94,0.0,0.98997,1e-05,1.96873]
[1776362672939,52.65,74406.94,0.0,0.98997,1e-05,1.96873]
[1776362673393,52.65,74405.57,0.0,0.98996,1e-05,1.97037]
[1776362674210,52.65,74405.57,0.0,0.98996,1e-05,1.97037]
[1776362674444,52.65,74405.57,0.0,0.98996,1e-05,1.97037]
[1776362675407,52.65,74411.98,0.0,0.99001,1e-05,1.9631]
[1776362676414,52.66,74415.98,0.0,0.99003,1e-05,1.95857]
[1776362681449,52.66,74410.71,0.0,0.98999,1e-05,1.965]
[1776362682456,52.66,74406.76,0.0,0.98997,1e-05,1.96961]
[1776362683331,52.66,74406.76,0.0,0.98997,1e-05,1.96961]
[1776362683436,52.66,74406.76,0.0,0.98997,1e-05,1.96961]
[1776362683463,52.66,74406.05,0.0,0.98996,1e-05,1.97049]
[1776362685480,52.66,74402.23,0.0,0.98993,1e-05,1.97501]
[1776362687047,52.66,74401.25,0.0,0.98993,1e-05,1.97619]
[1776362687195,52.66,74401.25,0.0,0.98993,1e-05,1.97619]
[1776362692535,52.66,74398.7,0.0,0.98991,1e-05,1.97938]
[1776362694550,52.66,74385.35,0.0,0.98982,1e-05,1.99498]
[1776362695556,52.66,74376.2,0.0,0.98975,1e-05,2.00569]
[1776362696563,52.66,74375.05,0.0,0.98974,1e-05,2.00703]
[1776362701598,52.66,74377.15,0.0,0.98976,1e-05,2.00451]
[1776362703614,52.66,74393.01,0.0,0.98987,1e-05,1.98602]
[1776362704622,52.66,74393.85,0.0,0.98987,1e-05,1.98507]
[1776362706638,52.66,74388.65,0.0,0.98984,1e-05,1.99117]
[1776362708434,52.66,74387.18,0.0,0.98983,1e-05,1.9929]
[1776362708701,52.66,74387.18,0.0,0.98983,1e-05,1.9929]
[1776362708737,52.66,74386.38,0.0,0.98982,1e-05,1.99385]
[1776362710044,52.66,74384.78,0.0,0.98981,1e-05,1.99572]
[1776362710198,52.66,74384.78,0.0,0.98981,1e-05,1.99572]
[1776362712680,52.66,74390.46,0.0,0.98985,1e-05,1.98913]
[1776362713687,52.66,74400.67,0.0,0.98992,1e-05,1.97731]
[1776362714694,52.66,74406.22,0.0,0.98996,1e-05,1.97093]
[1776362716708,52.66,74410.04,0.0,0.98998,1e-05,1.96664]
[1776362719034,52.66,74410.82,0.0,0.98999,1e-05,1.96586]
[1776362719194,52.66,74410.82,0.0,0.98999,1e-05,1.96586]
[1776362719729,52.66,74410.85,0.0,0.98999,1e-05,1.96589]
[1776362719915,52.66,74410.85,0.0,0.98999,1e-05,1.96589]
[1776362719944,52.66,74410.85,0.0,0.98999,1e-05,1.96589]
[1776362723761,52.66,74405.19,0.0,0.98995,1e-05,1.97267]
[1776362725992,52.66,74404.2,0.0,0.98994,1e-05,1.97391]
[1776362726199,52.66,74404.2,0.0,0.98994,1e-05,1.97391]
[1776362726782,52.66,74405.92,0.0,0.98995,1e-05,1.97197]
[1776362727789,52.66,74409.35,0.0,0.98998,1e-05,1.96807]
[1776362728362,52.66,74409.35,0.0,0.98998,1e-05,1.96807]
[1776362728438,52.66,74409.35,0.0,0.98998,1e-05,1.96807]
[1776362732342,52.67,74406.56,0.0,0.98996,1e-05,1.97147]
[1776362732438,52.67,74406.56,0.0,0.98996,1e-05,1.97147]
[1776362732440,52.67,74403.7,0.0,0.98994,1e-05,1.97367]
[1776362732858,52.67,74403.7,0.0,0.98994,1e-05,1.97367]
[1776362732946,52.67,74403.7,0.0,0.98994,1e-05,1.97367]
[1776362733831,52.67,74398.89,0.0,0.98991,1e-05,1.97929]
[1776362736763,52.67,74399.59,0.0,0.98991,1e-05,1.97852]
[1776362736793,52.67,74398.82,0.0,0.98991,1e-05,1.9795]
[1776362736942,52.67,74398.82,0.0,0.98991,1e-05,1.9795]
[1776362737022,52.67,74401.21,0.0,0.98992,1e-05,1.97673]
[1776362737844,52.67,74401.21,0.0,0.98992,1e-05,1.97673]
[1776362737939,52.67,74401.21,0.0,0.98992,1e-05,1.97673]
[1776362741887,52.67,74395.95,0.0,0.98989,1e-05,1.98306]
[1776362743316,52.67,74395.95,0.0,0.98989,1e-05,1.98306]
[1776362743444,52.67,74395.95,0.0,0.98989,1e-05,1.98306]
[1776362743543,52.67,74391.78,0.0,0.98986,1e-05,1.98796]
[1776362745458,52.67,74391.92,0.0,0.98986,1e-05,1.9878]
[1776362745697,52.67,74391.92,0.0,0.98986,1e-05,1.9878]
[1776362750950,52.67,74387.46,0.0,0.98983,1e-05,1.99317]
[1776362752964,52.67,74397.79,0.0,0.9899,1e-05,1.98121]
[1776362754549,52.67,74397.79,0.0,0.9899,1e-05,1.98121]
[1776362754699,52.67,74397.79,0.0,0.9899,1e-05,1.98121]
[1776362754795,52.67,74399.56,0.0,0.98991,1e-05,1.97926]
[1776362755688,52.67,74399.56,0.0,0.98991,1e-05,1.97926]
[1776362755940,52.67,74399.57,0.0,0.98991,1e-05,1.9793]
[1776362756992,52.67,74403.77,0.0,0.98994,1e-05,1.97448]
[1776362759006,52.67,74407.28,0.0,0.98996,1e-05,1.97055]
[1776362761022,52.67,74413.08,0.0,0.99,1e-05,1.964]
[1776362762034,52.67,74423.87,0.0,0.99007,1e-05,1.95169]
[1776362763041,52.67,74425.17,0.0,0.99008,1e-05,1.9503]
[1776362765055,52.67,74434.63,0.0,0.99014,1e-05,1.93971]
[1776362767069,52.67,74434.91,0.0,0.99014,1e-05,1.93963]
[1776362768887,52.68,74435.38,0.0,0.99015,1e-05,1.93922]
[1776362768942,52.68,74435.38,0.0,0.99015,1e-05,1.93922]
[1776362769083,52.68,74436.51,0.0,0.99015,1e-05,1.93805]
[1776362772359,52.68,74437.24,0.0,0.99016,1e-05,1.93747]
[1776362772439,52.68,74437.24,0.0,0.99016,1e-05,1.93747]
[1776362775124,52.68,74433.45,0.0,0.99013,1e-05,1.94229]
[1776362776778,52.68,74433.45,0.0,0.99013,1e-05,1.94229]
[1776362776795,52.68,74433.5,0.0,0.99013,1e-05,1.94247]
[1776362776944,52.68,74433.5,0.0,0.99013,1e-05,1.94247]
[1776362777139,52.68,74434.54,0.0,0.99014,1e-05,1.94128]
[1776362778101,52.68,74434.54,0.0,0.99014,1e-05,1.94128]
[1776362778197,52.68,74434.54,0.0,0.99014,1e-05,1.94128]
[1776362779153,52.68,74430.3,0.0,0.99011,1e-05,1.94636]
[1776362783332,52.68,74431.8,0.0,0.99011,1e-05,1.94497]
[1776362783444,52.68,74431.8,0.0,0.99011,1e-05,1.94497]
[1776362783844,52.69,74435.4,0.0,0.99014,1e-05,1.9411]
[1776362785195,52.69,74439.36,0.0,0.99016,1e-05,1.93671]
[1776362787182,52.69,74440.71,0.0,0.99017,1e-05,1.93531]
[1776362787440,52.69,74440.71,0.0,0.99017,1e-05,1.93531]
[1776362789114,52.69,74442.9,0.0,0.99018,1e-05,1.93308]
[1776362789191,52.69,74442.9,0.0,0.99018,1e-05,1.93308]
[1776362789223,52.69,74443.9,0.0,0.99019,1e-05,1.93208]
[1776362793451,52.69,74444.49,0.0,0.9902,1e-05,1.93063]
[1776362793697,52.69,74444.49,0.0,0.9902,1e-05,1.93063]
[1776362795266,52.69,74440.04,0.0,0.99017,1e-05,1.9361]
[1776362796990,52.69,74437.76,0.0,0.99015,1e-05,1.93883]
[1776362797199,52.69,74437.76,0.0,0.99015,1e-05,1.93883]
[1776362798799,52.69,74437.15,0.0,0.99014,1e-05,1.93965]
[1776362798938,52.69,74435.9,0.0,0.99013,1e-05,1.9412]
[1776362799296,52.7,74435.75,0.0,0.99013,1e-05,1.9415]
[1776362805338,52.7,74436.21,0.0,0.99013,1e-05,1.94171]
[1776362810373,52.7,74435.56,0.0,0.99012,1e-05,1.94305]
[1776362814401,52.7,74431.07,0.0,0.99009,1e-05,1.94865]
[1776362815407,52.71,74424.02,0.0,0.99004,1e-05,1.95684]
[1776362816415,52.71,74409.94,0.0,0.98994,1e-05,1.97315]
[1776362817422,52.71,74408.35,0.0,0.98993,1e-05,1.97514]
[1776362819436,52.71,74404.54,0.0,0.98991,1e-05,1.97967]
[1776362820443,52.71,74398.96,0.0,0.98987,1e-05,1.98618]
[1776362822457,52.71,74403.66,0.0,0.9899,1e-05,1.98082]
[1776362824919,52.71,74403.31,0.0,0.9899,1e-05,1.98132]
[1776362824939,52.71,74403.31,0.0,0.9899,1e-05,1.98132]
[1776362826485,52.71,74399.54,0.0,0.98987,1e-05,1.98578]
[1776362827376,52.71,74399.54,0.0,0.98987,1e-05,1.98578]
[1776362827446,52.71,74399.54,0.0,0.98987,1e-05,1.98578]
[1776362827492,52.71,74396.69,0.0,0.98985,1e-05,1.98913]
[1776362829495,52.71,74395.94,0.0,0.98984,1e-05,1.99004]
[1776362829693,52.71,74395.94,0.0,0.98984,1e-05,1.99004]
[1776362829780,52.71,74399.35,0.0,0.98987,1e-05,1.98611]
[1776362830516,52.71,74402.68,0.0,0.98989,1e-05,1.98228]
[1776362831522,52.71,74409.12,0.0,0.98993,1e-05,1.97488]
[1776362832335,52.71,74409.12,0.0,0.98993,1e-05,1.97488]
[1776362832437,52.71,74409.12,0.0,0.98993,1e-05,1.97488]
[1776362832529,52.71,74412.8,0.0,0.98996,1e-05,1.97069]
[1776362834543,52.71,74423.73,0.0,0.99003,1e-05,1.95825]
[1776362835550,52.71,74426.91,0.0,0.99005,1e-05,1.95469]
[1776362836027,52.71,74426.91,0.0,0.99005,1e-05,1.95469]
[1776362836187,52.71,74426.91,0.0,0.99005,1e-05,1.95469]
[1776362836557,52.71,74427.51,0.0,0.99006,1e-05,1.9541]
[1776362837003,52.71,74427.51,0.0,0.99006,1e-05,1.9541]
[1776362837196,52.71,74427.51,0.0,0.99006,1e-05,1.9541]
[1776362839578,52.71,74430.67,0.0,0.99008,1e-05,1.95076]
[1776362841249,52.71,74428.87,0.0,0.99007,1e-05,1.95292]
[1776362841439,52.71,74428.87,0.0,0.99007,1e-05,1.95292]
[1776362841592,52.71,74429.24,0.0,0.99007,1e-05,1.95259]
[1776362842382,52.71,74429.24,0.0,0.99007,1e-05,1.95259]
[1776362842440,52.71,74429.24,0.0,0.99007,1e-05,1.95259]
[1776362845729,52.72,74430.43,0.0,0.99007,1e-05,1.95152]
[1776362845956,52.72,74432.3,0.0,0.99009,1e-05,1.94948]
[1776362851009,52.72,74433.22,0.0,0.99009,1e-05,1.94893]
[1776362851201,52.72,74433.22,0.0,0.99009,1e-05,1.94893]
[1776362851663,52.72,74429.42,0.0,0.99007,1e-05,1.95219]
[1776362852669,52.72,74426.8,0.0,0.99005,1e-05,1.95528]
[1776362852987,52.72,74426.8,0.0,0.99005,1e-05,1.95528]
[1776362853187,52.72,74426.8,0.0,0.99005,1e-05,1.95528]
[1776362853677,52.72,74421.04,0.0,0.99001,1e-05,1.96198]
[1776362854684,52.72,74407.98,0.0,0.98992,1e-05,1.97711]
[1776362855691,52.72,74401.02,0.0,0.98987,1e-05,1.98522]
[1776362856697,52.72,74397.91,0.0,0.98985,1e-05,1.98887]
[1776362858714,52.72,74400.78,0.0,0.98987,1e-05,1.98559]
[1776362859187,52.72,74400.78,0.0,0.98987,1e-05,1.98559]
[1776362859436,52.72,74400.78,0.0,0.98987,1e-05,1.98559]
[1776362859720,52.72,74400.59,0.0,0.98987,1e-05,1.98585]
[1776362860755,52.72,74400.59,0.0,0.98987,1e-05,1.98585]
[1776362860939,52.72,74400.59,0.0,0.98987,1e-05,1.98585]
[1776362861744,52.72,74403.56,0.0,0.98989,1e-05,1.98247]
[1776362862752,52.72,74401.41,0.0,0.98987,1e-05,1.985]
[1776362864192,52.72,74399.95,0.0,0.98986,1e-05,1.98672]
[1776362864437,52.72,74399.95,0.0,0.98986,1e-05,1.98672]
[1776362865216,52.72,74398.65,0.0,0.98985,1e-05,1.98826]
[1776362865437,52.72,74398.65,0.0,0.98985,1e-05,1.98826]
[1776362865772,52.72,74397.83,0.0,0.98985,1e-05,1.98924]
[1776362869799,52.72,74390.71,0.0,0.9898,1e-05,1.99761]
[1776362870807,52.72,74382.62,0.0,0.98974,1e-05,2.00707]
[1776362871814,52.72,74375.74,0.0,0.98969,1e-05,2.01513]
[1776362872821,52.72,74372.39,0.0,0.98967,1e-05,2.01904]
[1776362873828,52.72,74363.88,0.0,0.98961,1e-05,2.02904]
[1776362874835,52.72,74362.37,0.0,0.9896,1e-05,2.03078]
[1776362876849,52.72,74359.87,0.0,0.98958,1e-05,2.03363]
[1776362877855,52.72,74357.03,0.0,0.98956,1e-05,2.03693]
[1776362880877,52.72,74349.76,0.0,0.98951,1e-05,2.04538]
[1776362881888,52.72,74336.0,0.0,0.98941,1e-05,2.06172]
[1776362882894,52.72,74326.75,0.0,0.98935,1e-05,2.07271]
[1776362883901,52.72,74319.83,0.0,0.9893,1e-05,2.08092]
[1776362886926,52.72,74313.88,0.0,0.98926,1e-05,2.08769]
[1776362889948,52.71,74311.2,0.0,0.98924,1e-05,2.09048]
[1776362890955,52.71,74307.37,0.0,0.98921,1e-05,2.09496]
[1776362892973,52.71,74302.82,0.0,0.98918,1e-05,2.10016]
[1776362895993,52.71,74300.61,0.0,0.98917,1e-05,2.10232]
[1776362898391,52.71,74300.79,0.0,0.98917,1e-05,2.10192]
[1776362898447,52.71,74300.79,0.0,0.98917,1e-05,2.10192]
[1776362899015,52.71,74297.63,0.0,0.98915,1e-05,2.10542]
[1776362900022,52.71,74303.63,0.0,0.98919,1e-05,2.09794]
[1776362902782,52.71,74302.79,0.0,0.98919,1e-05,2.09879]
[1776362902940,52.71,74302.79,0.0,0.98919,1e-05,2.09879]
[1776362902881,52.7,74304.12,0.0,0.9892,1e-05,2.09684]
[1776362903043,52.7,74312.1,0.0,0.98926,1e-05,2.08717]
[1776362904784,52.7,74312.1,0.0,0.98926,1e-05,2.08717]
[1776362904950,52.7,74312.1,0.0,0.98926,1e-05,2.08717]
[1776362904871,52.7,74314.47,0.0,0.98928,1e-05,2.08401]
[1776362905057,52.7,74316.65,0.0,0.98929,1e-05,2.08138]
[1776362908078,52.7,74314.41,0.0,0.98928,1e-05,2.08366]
[1776362909161,52.7,74314.41,0.0,0.98928,1e-05,2.08366]
[1776362909188,52.7,74314.41,0.0,0.98928,1e-05,2.08366]
[1776362909587,52.7,74314.41,0.0,0.98928,1e-05,2.08366]
[1776362909695,52.7,74314.41,0.0,0.98928,1e-05,2.08366]
[1776362909793,52.7,74317.29,0.0,0.9893,1e-05,2.0799]
[1776362912106,52.7,74320.83,0.0,0.98934,1e-05,2.07412]
[1776362913744,52.7,74320.83,0.0,0.98934,1e-05,2.07412]
[1776362913936,52.7,74320.83,0.0,0.98934,1e-05,2.07412]
[1776362914120,52.7,74318.16,0.0,0.98932,1e-05,2.07707]
[1776362915446,52.7,74318.16,0.0,0.98932,1e-05,2.07707]
[1776362915704,52.7,74318.16,0.0,0.98932,1e-05,2.07707]
[1776362915802,52.7,74318.84,0.0,0.98932,1e-05,2.07597]
[1776362916133,52.7,74324.28,0.0,0.98936,1e-05,2.06943]
[1776362917753,52.7,74324.28,0.0,0.98936,1e-05,2.06943]
[1776362917938,52.7,74324.28,0.0,0.98936,1e-05,2.06943]
[1776362917790,52.69,74328.94,0.0,0.9894,1e-05,2.0636]
[1776362918148,52.69,74331.3,0.0,0.98942,1e-05,2.06077]
[1776362920163,52.69,74333.0,0.0,0.98943,1e-05,2.05852]
[1776362922050,52.69,74333.17,0.0,0.98943,1e-05,2.05822]
[1776362922192,52.69,74333.17,0.0,0.98943,1e-05,2.05822]
[1776362923185,52.69,74335.5,0.0,0.98945,1e-05,2.05523]
[1776362924193,52.69,74340.48,0.0,0.98949,1e-05,2.04919]
[1776362925200,52.69,74343.21,0.0,0.98951,1e-05,2.04585]
[1776362928029,52.69,74343.58,0.0,0.98951,1e-05,2.04525]
[1776362928188,52.69,74343.58,0.0,0.98951,1e-05,2.04525]
[1776362930693,52.69,74343.51,0.0,0.98951,1e-05,2.04518]
[1776362930704,52.69,74341.31,0.0,0.98949,1e-05,2.04764]
[1776362932875,52.69,74340.73,0.0,0.98949,1e-05,2.04833]
[1776362932943,52.69,74340.73,0.0,0.98949,1e-05,2.04833]
[1776362938292,52.69,74346.33,0.0,0.98953,1e-05,2.04116]
[1776362940804,52.69,74346.43,0.0,0.98953,1e-05,2.04098]
[1776362940935,52.69,74346.43,0.0,0.98953,1e-05,2.04098]
[1776362940905,52.68,74346.29,0.0,0.98953,1e-05,2.04102]
[1776362942124,52.68,74346.7,0.0,0.98954,1e-05,2.04053]
[1776362942195,52.68,74346.7,0.0,0.98954,1e-05,2.04053]
[1776362944414,52.68,74346.66,0.0,0.98954,1e-05,2.04046]
[1776362944442,52.68,74346.66,0.0,0.98954,1e-05,2.04046]
[1776362944489,52.68,74343.86,0.0,0.98952,1e-05,2.04372]
[1776362950384,52.68,74343.82,0.0,0.98952,1e-05,2.04336]
[1776362951990,52.68,74343.82,0.0,0.98952,1e-05,2.04336]
[1776362952198,52.68,74343.79,0.0,0.98952,1e-05,2.04325]
[1776362953405,52.68,74335.31,0.0,0.98946,1e-05,2.05328]
[1776362954412,52.68,74325.62,0.0,0.98939,1e-05,2.06481]
[1776362957011,52.68,74324.06,0.0,0.98938,1e-05,2.06659]
[1776362956425,52.68,74325.89,0.0,0.98939,1e-05,2.06428]
[1776362957198,52.68,74325.89,0.0,0.98939,1e-05,2.06428]
[1776362957772,52.68,74325.89,0.0,0.98939,1e-05,2.06428]
[1776362957938,52.68,74325.89,0.0,0.98939,1e-05,2.06428]
[1776362958037,52.68,74326.13,0.0,0.9894,1e-05,2.06376]
[1776362961588,52.68,74325.57,0.0,0.98939,1e-05,2.06421]
[1776362961692,52.68,74325.57,0.0,0.98939,1e-05,2.06421]
[1776362965489,52.67,74317.7,0.0,0.98934,1e-05,2.0731]
[1776362967346,52.67,74316.52,0.0,0.98933,1e-05,2.0744]
[1776362967435,52.67,74316.52,0.0,0.98933,1e-05,2.0744]
[1776362968489,52.67,74316.09,0.0,0.98933,1e-05,2.0748]
[1776362968696,52.67,74316.09,0.0,0.98933,1e-05,2.0748]
[1776362968771,52.67,74314.95,0.0,0.98932,1e-05,2.07591]
[1776362970524,52.67,74309.68,0.0,0.98929,1e-05,2.08214]
[1776362971537,52.67,74300.46,0.0,0.98923,1e-05,2.09191]
[1776362973550,52.67,74301.5,0.0,0.98923,1e-05,2.09034]
[1776362975261,52.67,74302.75,0.0,0.98925,1e-05,2.08866]
[1776362975438,52.67,74302.75,0.0,0.98925,1e-05,2.08866]
[1776362978586,52.67,74297.96,0.0,0.98921,1e-05,2.09383]
[1776362979797,52.67,74297.96,0.0,0.98921,1e-05,2.09383]
[1776362979937,52.67,74297.96,0.0,0.98921,1e-05,2.09383]
[1776362980600,52.66,74289.83,0.0,0.98916,1e-05,2.1034]
[1776362981607,52.66,74285.8,0.0,0.98913,1e-05,2.10814]
[1776362982614,52.66,74281.71,0.0,0.9891,1e-05,2.11295]
[1776362983633,52.66,74277.11,0.0,0.98906,1e-05,2.11839]
[1776362985649,52.66,74270.43,0.0,0.98902,1e-05,2.12618]
[1776362987663,52.66,74265.04,0.0,0.98898,1e-05,2.13214]
[1776362988971,52.66,74265.04,0.0,0.98898,1e-05,2.13214]
[1776362989209,52.65,74264.53,0.0,0.98898,1e-05,2.13254]
[1776362990686,52.65,74259.07,0.0,0.98894,1e-05,2.13881]
[1776362992701,52.65,74254.09,0.0,0.98891,1e-05,2.14447]
[1776362996550,52.65,74255.05,0.0,0.98892,1e-05,2.14253]
[1776362996688,52.65,74255.05,0.0,0.98892,1e-05,2.14253]
[1776362997429,52.64,74256.74,0.0,0.98893,1e-05,2.14019]
[1776362997441,52.64,74256.74,0.0,0.98893,1e-05,2.14019]
[1776362997737,52.64,74258.5,0.0,0.98895,1e-05,2.13777]
[1776363000123,52.64,74259.15,0.0,0.98895,1e-05,2.13649]
[1776363000201,52.64,74259.15,0.0,0.98895,1e-05,2.13649]
[1776363000759,52.64,74266.11,0.0,0.98901,1e-05,2.12791]
[1776363001766,52.64,74276.0,0.0,0.98908,1e-05,2.11552]
[1776363002773,52.64,74278.07,0.0,0.9891,1e-05,2.11257]
[1776363003780,52.64,74282.96,0.0,0.98914,1e-05,2.1064]
[1776363006062,52.64,74283.51,0.0,0.98914,1e-05,2.10555]
[1776363005794,52.64,74288.71,0.0,0.98918,1e-05,2.09903]
[1776363006194,52.64,74288.71,0.0,0.98918,1e-05,2.09903]
[1776363010112,52.63,74292.87,0.0,0.98922,1e-05,2.09333]
[1776363010185,52.63,74292.87,0.0,0.98922,1e-05,2.09333]
[1776363011019,52.63,74292.87,0.0,0.98922,1e-05,2.09333]
[1776363011022,52.63,74293.95,0.0,0.98922,1e-05,2.09185]
[1776363011200,52.63,74293.95,0.0,0.98922,1e-05,2.09185]
[1776363011836,52.63,74303.26,0.0,0.98929,1e-05,2.08042]
[1776363012843,52.63,74311.41,0.0,0.98935,1e-05,2.07046]
[1776363014874,52.63,74309.0,0.0,0.98934,1e-05,2.07312]
[1776363015876,52.63,74300.83,0.0,0.98928,1e-05,2.08286]
[1776363016883,52.63,74295.82,0.0,0.98924,1e-05,2.08879]
[1776363017913,52.63,74295.82,0.0,0.98924,1e-05,2.08879]
[1776363017935,52.63,74295.82,0.0,0.98924,1e-05,2.08879]
[1776363020549,52.63,74293.16,0.0,0.98923,1e-05,2.09154]
[1776363020694,52.63,74293.16,0.0,0.98923,1e-05,2.09154]
[1776363020928,52.62,74285.98,0.0,0.98917,1e-05,2.10011]
[1776363021920,52.62,74276.23,0.0,0.9891,1e-05,2.11184]
[1776363022514,52.62,74276.23,0.0,0.9891,1e-05,2.11184]
[1776363022692,52.62,74276.23,0.0,0.9891,1e-05,2.11184]
[1776363022927,52.62,74274.68,0.0,0.98909,1e-05,2.11354]
[1776363024941,52.62,74270.78,0.0,0.98907,1e-05,2.11792]
[1776363025894,52.62,74270.78,0.0,0.98907,1e-05,2.11792]
[1776363028515,52.62,74274.25,0.0,0.9891,1e-05,2.11306]
[1776363028688,52.62,74274.25,0.0,0.9891,1e-05,2.11306]
[1776363028969,52.62,74273.86,0.0,0.98909,1e-05,2.11334]
[1776363034004,52.61,74275.9,0.0,0.98912,1e-05,2.10861]
[1776363039039,52.61,74279.73,0.0,0.98916,1e-05,2.10302]
[1776363043072,52.6,74274.7,0.0,0.98912,1e-05,2.10846]
[1776363046095,52.6,74270.52,0.0,0.98909,1e-05,2.11301]
[1776363051132,52.6,74273.7,0.0,0.98912,1e-05,2.10817]
[1776363052139,52.6,74277.62,0.0,0.98915,1e-05,2.1032]
[1776363053170,52.6,74271.85,0.0,0.98911,1e-05,2.11008]
[1776363056180,52.59,74275.68,0.0,0.98914,1e-05,2.10484]
[1776363057188,52.59,74283.0,0.0,0.9892,1e-05,2.09574]
[1776363059202,52.59,74287.35,0.0,0.98923,1e-05,2.09015]
[1776363061219,52.59,74302.58,0.0,0.98935,1e-05,2.07143]
[1776363062225,52.59,74306.29,0.0,0.98937,1e-05,2.06684]
[1776363064710,52.59,74308.23,0.0,0.98939,1e-05,2.0644]
[1776363065190,52.59,74310.96,0.0,0.98941,1e-05,2.06093]
[1776363068268,52.59,74317.01,0.0,0.98945,1e-05,2.05341]
[1776363069274,52.59,74323.91,0.0,0.9895,1e-05,2.04509]
[1776363071288,52.58,74329.43,0.0,0.98954,1e-05,2.03839]
[1776363073689,52.58,74327.67,0.0,0.98953,1e-05,2.04044]
[1776363073790,52.58,74323.06,0.0,0.9895,1e-05,2.04581]
[1776363075107,52.58,74323.06,0.0,0.9895,1e-05,2.04581]
[1776363074309,52.58,74318.94,0.0,0.98947,1e-05,2.05073]
[1776363075190,52.58,74318.94,0.0,0.98947,1e-05,2.05073]
[1776363075696,52.58,74318.94,0.0,0.98947,1e-05,2.05073]
[1776363075736,52.58,74318.0,0.0,0.98946,1e-05,2.05178]
[1776363078338,52.58,74314.0,0.0,0.98944,1e-05,2.05633]
[1776363081086,52.58,74313.9,0.0,0.98944,1e-05,2.05637]
[1776363081115,52.58,74313.39,0.0,0.98943,1e-05,2.05681]
[1776363081205,52.58,74313.39,0.0,0.98943,1e-05,2.05681]
[1776363086397,52.58,74314.32,0.0,0.98944,1e-05,2.05536]
[1776363086438,52.58,74314.32,0.0,0.98944,1e-05,2.05536]
[1776363089126,52.58,74311.41,0.0,0.98942,1e-05,2.05868]
[1776363089192,52.58,74311.41,0.0,0.98942,1e-05,2.05868]
[1776363089153,52.58,74311.31,0.0,0.98942,1e-05,2.05862]
[1776363094455,52.58,74314.8,0.0,0.98946,1e-05,2.05278]
[1776363097564,52.57,74315.81,0.0,0.98947,1e-05,2.05132]
[1776363097629,52.57,74322.14,0.0,0.98951,1e-05,2.04376]
[1776363099108,52.57,74322.14,0.0,0.98951,1e-05,2.04376]
[1776363099194,52.57,74322.14,0.0,0.98951,1e-05,2.04376]
[1776363099145,52.57,74331.85,0.0,0.98958,1e-05,2.0321]
[1776363100870,52.57,74334.62,0.0,0.9896,1e-05,2.02882]
[1776363100951,52.57,74334.62,0.0,0.9896,1e-05,2.02882]
[1776363101504,52.57,74339.4,0.0,0.98964,1e-05,2.02308]
[1776363102511,52.57,74351.45,0.0,0.98972,1e-05,2.00884]
[1776363103518,52.57,74358.99,0.0,0.98977,1e-05,1.99999]
[1776363105532,52.57,74344.67,0.0,0.98967,1e-05,2.01685]
[1776363106539,52.57,74339.15,0.0,0.98963,1e-05,2.02335]
[1776363109550,52.57,74341.72,0.0,0.98965,1e-05,2.02025]
[1776363109698,52.57,74341.72,0.0,0.98965,1e-05,2.02025]
[1776363109794,52.57,74342.1,0.0,0.98966,1e-05,2.01974]
[1776363111574,52.57,74347.8,0.0,0.9897,1e-05,2.013]
[1776363112348,52.57,74347.8,0.0,0.9897,1e-05,2.013]
[1776363112434,52.57,74347.8,0.0,0.9897,1e-05,2.013]
[1776363115602,52.57,74353.34,0.0,0.98974,1e-05,2.00643]
[1776363116327,52.57,74353.34,0.0,0.98974,1e-05,2.00643]
[1776363116343,52.57,74353.34,0.0,0.98974,1e-05,2.00643]
[1776363116436,52.57,74353.34,0.0,0.98974,1e-05,2.00643]
[1776363116609,52.57,74355.13,0.0,0.98975,1e-05,2.00432]
[1776363117615,52.57,74359.27,0.0,0.98978,1e-05,1.99946]
[1776363118623,52.57,74366.73,0.0,0.98983,1e-05,1.99074]
[1776363119629,52.57,74370.62,0.0,0.98986,1e-05,1.98621]
[1776363120636,52.57,74378.55,0.0,0.98991,1e-05,1.97702]
[1776363121650,52.57,74392.6,0.0,0.99001,1e-05,1.96081]
[1776363123664,52.57,74396.93,0.0,0.99004,1e-05,1.95595]
[1776363128702,52.58,74400.89,0.0,0.99006,1e-05,1.95184]
[1776363132884,52.58,74402.35,0.0,0.99007,1e-05,1.95044]
[1776363132938,52.58,74402.35,0.0,0.99007,1e-05,1.95044]
[1776363133039,52.58,74403.21,0.0,0.99008,1e-05,1.94964]
[1776363136758,52.58,74414.11,0.0,0.99015,1e-05,1.93746]
[1776363138330,52.58,74413.56,0.0,0.99014,1e-05,1.93818]
[1776363138439,52.58,74413.56,0.0,0.99014,1e-05,1.93818]
[1776363144203,52.58,74412.05,0.0,0.99013,1e-05,1.94056]
[1776363144364,52.58,74412.03,0.0,0.99013,1e-05,1.94058]
[1776363144439,52.58,74412.03,0.0,0.99013,1e-05,1.94058]
[1776363144816,52.58,74412.13,0.0,0.99013,1e-05,1.94068]
[1776363149851,52.59,74413.33,0.0,0.99013,1e-05,1.93985]
[1776363154886,52.59,74413.04,0.0,0.99013,1e-05,1.93954]
[1776363159920,52.59,74413.08,0.0,0.99013,1e-05,1.94003]
[1776363163920,52.59,74413.57,0.0,0.99013,1e-05,1.9398]
[1776363163936,52.59,74413.57,0.0,0.99013,1e-05,1.9398]
[1776363163949,52.59,74412.8,0.0,0.99013,1e-05,1.94078]
[1776363164410,52.59,74412.8,0.0,0.99013,1e-05,1.94078]
[1776363164439,52.59,74412.8,0.0,0.99013,1e-05,1.94078]
[1776363168923,52.6,74409.52,0.0,0.9901,1e-05,1.94496]
[1776363168950,52.6,74409.52,0.0,0.9901,1e-05,1.94496]
[1776363168984,52.6,74408.92,0.0,0.9901,1e-05,1.94574]
[1776363170589,52.6,74408.24,0.0,0.99009,1e-05,1.94662]
[1776363170691,52.6,74408.24,0.0,0.99009,1e-05,1.94662]
[1776363173027,52.6,74421.21,0.0,0.99018,1e-05,1.93201]
[1776363174032,52.6,74429.72,0.0,0.99024,1e-05,1.92257]
[1776363174819,52.6,74429.72,0.0,0.99024,1e-05,1.92257]
[1776363174938,52.6,74429.72,0.0,0.99024,1e-05,1.92257]
[1776363175039,52.6,74431.5,0.0,0.99025,1e-05,1.92069]
[1776363175445,52.6,74431.5,0.0,0.99025,1e-05,1.92069]
[1776363175699,52.6,74431.5,0.0,0.99025,1e-05,1.92069]
[1776363181081,52.6,74425.27,0.0,0.9902,1e-05,1.92861]
[1776363182505,52.61,74427.92,0.0,0.99022,1e-05,1.92573]
[1776363182690,52.61,74427.92,0.0,0.99022,1e-05,1.92573]
[1776363183242,52.61,74427.92,0.0,0.99022,1e-05,1.92573]
[1776363183291,52.61,74428.7,0.0,0.99022,1e-05,1.92497]
[1776363183442,52.61,74428.7,0.0,0.99022,1e-05,1.92497]
[1776363185109,52.61,74417.49,0.0,0.99014,1e-05,1.93799]
[1776363186244,52.61,74417.49,0.0,0.99014,1e-05,1.93799]
[1776363186117,52.61,74414.39,0.0,0.99012,1e-05,1.94164]
[1776363186440,52.61,74414.39,0.0,0.99012,1e-05,1.94164]
[1776363186917,52.61,74414.39,0.0,0.99012,1e-05,1.94164]
[1776363186940,52.61,74414.39,0.0,0.99012,1e-05,1.94164]
[1776363187124,52.61,74414.14,0.0,0.99012,1e-05,1.94203]
[1776363191666,52.61,74413.12,0.0,0.99011,1e-05,1.94359]
[1776363191693,52.61,74413.12,0.0,0.99011,1e-05,1.94359]
[1776363191903,52.61,74413.12,0.0,0.99011,1e-05,1.94359]
[1776363191938,52.61,74413.12,0.0,0.99011,1e-05,1.94359]
[1776363192159,52.61,74409.69,0.0,0.99009,1e-05,1.94761]
[1776363193167,52.61,74401.44,0.0,0.99003,1e-05,1.95717]
[1776363195181,52.61,74399.33,0.0,0.99001,1e-05,1.95973]
[1776363195322,52.61,74399.33,0.0,0.99001,1e-05,1.95973]
[1776363195408,52.61,74399.33,0.0,0.99001,1e-05,1.95973]
[1776363195439,52.61,74399.33,0.0,0.99001,1e-05,1.95973]
[1776363196188,52.61,74399.74,0.0,0.99002,1e-05,1.95933]
[1776363201223,52.61,74401.98,0.0,0.99003,1e-05,1.95711]
[1776363203515,52.62,74402.58,0.0,0.99003,1e-05,1.95657]
[1776363203691,52.62,74402.58,0.0,0.99003,1e-05,1.95657]
[1776363203695,52.62,74402.58,0.0,0.99003,1e-05,1.95657]
[1776363203937,52.62,74402.58,0.0,0.99003,1e-05,1.95657]
[1776363204244,52.62,74400.46,0.0,0.99002,1e-05,1.95908]
[1776363205252,52.62,74394.64,0.0,0.98998,1e-05,1.96585]
[1776363206258,52.62,74382.7,0.0,0.9899,1e-05,1.97972]
[1776363206901,52.62,74382.7,0.0,0.9899,1e-05,1.97972]
[1776363206936,52.62,74382.7,0.0,0.9899,1e-05,1.97972]
[1776363207265,52.62,74380.51,0.0,0.98988,1e-05,1.9823]
[1776363207424,52.62,74380.51,0.0,0.98988,1e-05,1.9823]
[1776363207440,52.62,74380.51,0.0,0.98988,1e-05,1.9823]
[1776363214316,52.62,74381.81,0.0,0.98989,1e-05,1.97978]
[1776363219351,52.62,74382.8,0.0,0.9899,1e-05,1.97877]
[1776363219483,52.62,74382.8,0.0,0.9899,1e-05,1.97877]
[1776363219696,52.62,74382.8,0.0,0.9899,1e-05,1.97877]
[1776363219864,52.62,74382.8,0.0,0.9899,1e-05,1.97877]
[1776363219938,52.62,74382.8,0.0,0.9899,1e-05,1.97877]
[1776363219965,52.62,74382.8,0.0,0.9899,1e-05,1.9788]
[1776363224660,52.62,74382.08,0.0,0.98989,1e-05,1.97972]
[1776363224700,52.62,74382.08,0.0,0.98989,1e-05,1.97972]
[1776363224759,52.62,74381.65,0.0,0.98989,1e-05,1.98025]
[1776363231437,52.62,74381.92,0.0,0.98989,1e-05,1.98011]
[1776363234038,52.62,74384.46,0.0,0.98991,1e-05,1.97719]
[1776363234197,52.62,74384.46,0.0,0.98991,1e-05,1.97719]
[1776363234307,52.62,74384.46,0.0,0.98991,1e-05,1.97719]
[1776363234294,52.62,74393.59,0.0,0.98997,1e-05,1.96671]
[1776363234442,52.62,74393.59,0.0,0.98997,1e-05,1.96671]
[1776363234458,52.62,74396.97,0.0,0.99,1e-05,1.96281]
[1776363237091,52.62,74397.78,0.0,0.99,1e-05,1.96194]
[1776363237192,52.62,74397.78,0.0,0.99,1e-05,1.96194]
[1776363237293,52.62,74399.95,0.0,0.99001,1e-05,1.95956]
[1776363237748,52.62,74399.95,0.0,0.99001,1e-05,1.95956]
[1776363237939,52.62,74399.95,0.0,0.99001,1e-05,1.95956]
[1776363240501,52.62,74396.41,0.0,0.98999,1e-05,1.96385]
[1776363242298,52.62,74396.41,0.0,0.98999,1e-05,1.96385]
[1776363242366,52.62,74395.4,0.0,0.98998,1e-05,1.96513]
[1776363242437,52.62,74395.4,0.0,0.98998,1e-05,1.96513]
[1776363242669,52.62,74395.4,0.0,0.98998,1e-05,1.96513]
[1776363242694,52.62,74395.4,0.0,0.98998,1e-05,1.96513]
[1776363242763,52.62,74396.61,0.0,0.98999,1e-05,1.96373]
[1776363244529,52.62,74399.68,0.0,0.99001,1e-05,1.96032]
[1776363248094,52.62,74401.81,0.0,0.99002,1e-05,1.95801]
[1776363248196,52.62,74401.81,0.0,0.99002,1e-05,1.95801]
[1776363248284,52.62,74401.81,0.0,0.99002,1e-05,1.95801]
[1776363248365,52.62,74402.03,0.0,0.99002,1e-05,1.9579]
[1776363248441,52.62,74402.03,0.0,0.99002,1e-05,1.9579]
[1776363253592,52.63,74401.52,0.0,0.99002,1e-05,1.95886]
[1776363254599,52.63,74404.82,0.0,0.99004,1e-05,1.95514]
[1776363255606,52.63,74409.77,0.0,0.99007,1e-05,1.94955]
[1776363257059,52.63,74409.77,0.0,0.99007,1e-05,1.94955]
[1776363257190,52.63,74409.77,0.0,0.99007,1e-05,1.94955]
[1776363257202,52.63,74412.2,0.0,0.99009,1e-05,1.94696]
[1776363257592,52.63,74412.2,0.0,0.99009,1e-05,1.94696]
[1776363257703,52.63,74412.2,0.0,0.99009,1e-05,1.94696]
[1776363261650,52.63,74415.8,0.0,0.99011,1e-05,1.94323]
[1776363263377,52.63,74415.8,0.0,0.99011,1e-05,1.94323]
[1776363263441,52.63,74415.9,0.0,0.99011,1e-05,1.94322]
[1776363263684,52.63,74415.9,0.0,0.99011,1e-05,1.94322]
[1776363263937,52.63,74415.9,0.0,0.99011,1e-05,1.94322]
[1776363264033,52.63,74416.25,0.0,0.99011,1e-05,1.94302]
[1776363269703,52.63,74417.42,0.0,0.99012,1e-05,1.9422]
[1776363274739,52.64,74417.18,0.0,0.99012,1e-05,1.94179]
[1776363277995,52.64,74417.42,0.0,0.99012,1e-05,1.94162]
[1776363278202,52.64,74417.42,0.0,0.99012,1e-05,1.94162]
[1776363278308,52.64,74417.42,0.0,0.99012,1e-05,1.94162]
[1776363278410,52.64,74412.19,0.0,0.99008,1e-05,1.94789]
[1776363278438,52.64,74412.19,0.0,0.99008,1e-05,1.94789]
[1776363280781,52.64,74407.35,0.0,0.99005,1e-05,1.95361]
[1776363282604,52.64,74406.44,0.0,0.99004,1e-05,1.95473]
[1776363282689,52.64,74406.44,0.0,0.99004,1e-05,1.95473]
[1776363286322,52.64,74406.6,0.0,0.99004,1e-05,1.95478]
[1776363286414,52.64,74412.96,0.0,0.99008,1e-05,1.94765]
[1776363286438,52.64,74412.96,0.0,0.99008,1e-05,1.94765]
[1776363286743,52.64,74412.96,0.0,0.99008,1e-05,1.94765]
[1776363286943,52.64,74412.96,0.0,0.99008,1e-05,1.94765]
[1776363287044,52.64,74417.05,0.0,0.99011,1e-05,1.94307]
[1776363289846,52.64,74422.65,0.0,0.99015,1e-05,1.93688]
[1776363291427,52.64,74422.65,0.0,0.99015,1e-05,1.93688]
[1776363290853,52.64,74429.23,0.0,0.99019,1e-05,1.9295]
[1776363291441,52.64,74429.23,0.0,0.99019,1e-05,1.9295]
[1776363291920,52.64,74429.23,0.0,0.99019,1e-05,1.9295]
[1776363291938,52.64,74429.23,0.0,0.99019,1e-05,1.9295]
[1776363292014,52.65,74427.35,0.0,0.99018,1e-05,1.93186]
[1776363297902,52.65,74425.85,0.0,0.99017,1e-05,1.93414]
[1776363299857,52.65,74425.25,0.0,0.99016,1e-05,1.93493]
[1776363299940,52.65,74425.25,0.0,0.99016,1e-05,1.93493]
[1776363299959,52.65,74424.83,0.0,0.99016,1e-05,1.93552]
[1776363300946,52.65,74424.83,0.0,0.99016,1e-05,1.93552]
[1776363301209,52.65,74424.83,0.0,0.99016,1e-05,1.93552]
[1776363302946,52.65,74430.92,0.0,0.9902,1e-05,1.92893]
[1776363304960,52.65,74428.0,0.0,0.99018,1e-05,1.93248]
[1776363307060,52.65,74428.07,0.0,0.99018,1e-05,1.93252]
[1776363307205,52.65,74428.07,0.0,0.99018,1e-05,1.93252]
[1776363307303,52.65,74428.07,0.0,0.99018,1e-05,1.93252]
[1776363307436,52.65,74428.07,0.0,0.99018,1e-05,1.93252]
[1776363307404,52.65,74429.8,0.0,0.99019,1e-05,1.93079]
[1776363307981,52.66,74430.78,0.0,0.99019,1e-05,1.92981]
[1776363311849,52.66,74430.81,0.0,0.99019,1e-05,1.93002]
[1776363311939,52.66,74430.81,0.0,0.99019,1e-05,1.93002]
[1776363312009,52.66,74428.09,0.0,0.99017,1e-05,1.93337]
[1776363316037,52.66,74438.72,0.0,0.99024,1e-05,1.92167]
[1776363317044,52.66,74447.96,0.0,0.9903,1e-05,1.9115]
[1776363318051,52.66,74446.81,0.0,0.99029,1e-05,1.91296]
[1776363320081,52.66,74446.03,0.0,0.99029,1e-05,1.914]
[1776363320193,52.66,74446.03,0.0,0.99029,1e-05,1.914]
[1776363320294,52.66,74445.1,0.0,0.99028,1e-05,1.9152]
[1776363321801,52.66,74446.58,0.0,0.99029,1e-05,1.91369]
[1776363321940,52.66,74446.58,0.0,0.99029,1e-05,1.91369]
[1776363322084,52.66,74453.5,0.0,0.99033,1e-05,1.9059]
[1776363323092,52.67,74468.02,0.0,0.99043,1e-05,1.88997]
[1776363324099,52.67,74467.43,0.0,0.99042,1e-05,1.89083]
[1776363325106,52.67,74459.93,0.0,0.99037,1e-05,1.89921]
[1776363326125,52.67,74455.99,0.0,0.99035,1e-05,1.90401]
[1776363327281,52.67,74455.99,0.0,0.99035,1e-05,1.90401]
[1776363327448,52.67,74455.99,0.0,0.99035,1e-05,1.90401]
[1776363327432,52.67,74453.9,0.0,0.99033,1e-05,1.90652]
[1776363328139,52.67,74451.63,0.0,0.99031,1e-05,1.90924]
[1776363328974,52.67,74451.63,0.0,0.99031,1e-05,1.90924]
[1776363329202,52.67,74451.63,0.0,0.99031,1e-05,1.90924]
[1776363332167,52.67,74459.01,0.0,0.99037,1e-05,1.90041]
[1776363332745,52.67,74459.01,0.0,0.99037,1e-05,1.90041]
[1776363332936,52.67,74459.01,0.0,0.99037,1e-05,1.90041]
[1776363333174,52.67,74463.74,0.0,0.9904,1e-05,1.89529]
[1776363333639,52.67,74463.74,0.0,0.9904,1e-05,1.89529]
[1776363333692,52.67,74463.74,0.0,0.9904,1e-05,1.89529]
[1776363334181,52.68,74459.14,0.0,0.99036,1e-05,1.90062]
[1776363335187,52.68,74450.03,0.0,0.9903,1e-05,1.91103]
[1776363335681,52.68,74450.03,0.0,0.9903,1e-05,1.91103]
[1776363335873,52.68,74450.03,0.0,0.9903,1e-05,1.91103]
[1776363336195,52.68,74437.95,0.0,0.99022,1e-05,1.92482]
[1776363337399,52.68,74437.95,0.0,0.99022,1e-05,1.92482]
[1776363337442,52.68,74437.95,0.0,0.99022,1e-05,1.92482]
[1776363337201,52.68,74434.15,0.0,0.99019,1e-05,1.92926]
[1776363338243,52.68,74434.15,0.0,0.99019,1e-05,1.92926]
[1776363338437,52.68,74434.15,0.0,0.99019,1e-05,1.92926]
[1776363338447,52.68,74431.64,0.0,0.99018,1e-05,1.93223]
[1776363340222,52.68,74425.88,0.0,0.99014,1e-05,1.93902]
[1776363340960,52.68,74425.88,0.0,0.99014,1e-05,1.93902]
[1776363341231,52.68,74419.65,0.0,0.99009,1e-05,1.94624]
[1776363342238,52.68,74415.13,0.0,0.99006,1e-05,1.9515]
[1776363343451,52.68,74415.13,0.0,0.99006,1e-05,1.9515]
[1776363343245,52.68,74412.0,0.0,0.99004,1e-05,1.95517]
[1776363344252,52.68,74411.75,0.0,0.99004,1e-05,1.95554]
[1776363344774,52.68,74411.75,0.0,0.99004,1e-05,1.95554]
[1776363344939,52.68,74411.75,0.0,0.99004,1e-05,1.95554]
[1776363345259,52.68,74414.01,0.0,0.99005,1e-05,1.95302]
[1776363346266,52.68,74421.82,0.0,0.99011,1e-05,1.94417]
[1776363347273,52.68,74424.54,0.0,0.99012,1e-05,1.94116]
[1776363347825,52.68,74424.54,0.0,0.99012,1e-05,1.94116]
[1776363347937,52.68,74424.54,0.0,0.99012,1e-05,1.94116]
[1776363348310,52.68,74428.78,0.0,0.99015,1e-05,1.93643]
[1776363349314,52.68,74428.78,0.0,0.99015,1e-05,1.93643]
[1776363349356,52.68,74445.62,0.0,0.99026,1e-05,1.91745]
[1776363350317,52.68,74454.18,0.0,0.99032,1e-05,1.90795]
[1776363351325,52.69,74456.09,0.0,0.99033,1e-05,1.90596]
[1776363352201,52.69,74456.09,0.0,0.99033,1e-05,1.90596]
[1776363352332,52.69,74461.68,0.0,0.99037,1e-05,1.89985]
[1776363353339,52.69,74464.74,0.0,0.99039,1e-05,1.8966]
[1776363354477,52.69,74464.74,0.0,0.99039,1e-05,1.8966]
[1776363356192,52.69,74463.88,0.0,0.99038,1e-05,1.89792]
[1776363356360,52.69,74463.81,0.0,0.99038,1e-05,1.89818]
[1776363359381,52.69,74459.25,0.0,0.99035,1e-05,1.90381]
[1776363360388,52.69,74452.5,0.0,0.9903,1e-05,1.91156]
[1776363362402,52.7,74445.54,0.0,0.99025,1e-05,1.9197]
[1776363363409,52.7,74441.19,0.0,0.99022,1e-05,1.92476]
[1776363364824,52.7,74439.49,0.0,0.99021,1e-05,1.92682]
[1776363364942,52.7,74439.49,0.0,0.99021,1e-05,1.92682]
[1776363370458,52.7,74438.43,0.0,0.9902,1e-05,1.92876]
[1776363373751,52.7,74439.0,0.0,0.9902,1e-05,1.92849]
[1776363373943,52.7,74439.0,0.0,0.9902,1e-05,1.92849]
[1776363379521,52.71,74440.84,0.0,0.99021,1e-05,1.92714]
[1776363381534,52.71,74435.72,0.0,0.99017,1e-05,1.9332]
[1776363382534,52.71,74435.72,0.0,0.99017,1e-05,1.9332]
[1776363382691,52.71,74435.72,0.0,0.99017,1e-05,1.9332]
[1776363384811,52.71,74433.36,0.0,0.99015,1e-05,1.93611]
[1776363384942,52.71,74433.36,0.0,0.99015,1e-05,1.93611]
[1776363384954,52.71,74432.91,0.0,0.99015,1e-05,1.93674]
[1776363390598,52.71,74421.98,0.0,0.99007,1e-05,1.94988]
[1776363391605,52.71,74420.49,0.0,0.99007,1e-05,1.95048]
[1776363392848,52.71,74420.49,0.0,0.99007,1e-05,1.95048]
[1776363392939,52.71,74420.49,0.0,0.99007,1e-05,1.95048]
[1776363393619,52.71,74429.6,0.0,0.99013,1e-05,1.94024]
[1776363394626,52.71,74439.35,0.0,0.99019,1e-05,1.92927]
[1776363395633,52.72,74442.23,0.0,0.99021,1e-05,1.92613]
[1776363396639,52.72,74452.08,0.0,0.99028,1e-05,1.91513]
[1776363397647,52.72,74457.52,0.0,0.99031,1e-05,1.90916]
[1776363398715,52.72,74457.52,0.0,0.99031,1e-05,1.90916]
[1776363398943,52.72,74457.52,0.0,0.99031,1e-05,1.90916]
[1776363401749,52.72,74457.38,0.0,0.99031,1e-05,1.90979]
[1776363401939,52.72,74457.38,0.0,0.99031,1e-05,1.90979]
[1776363402032,52.72,74455.54,0.0,0.9903,1e-05,1.91202]
[1776363407717,52.72,74452.78,0.0,0.99027,1e-05,1.91605]
[1776363408723,52.72,74452.78,0.0,0.99027,1e-05,1.91605]
[1776363408942,52.72,74452.78,0.0,0.99027,1e-05,1.91605]
[1776363414333,52.73,74453.38,0.0,0.99027,1e-05,1.91612]
[1776363414439,52.73,74453.38,0.0,0.99027,1e-05,1.91612]
[1776363415047,52.73,74453.34,0.0,0.99027,1e-05,1.91646]
[1776363415195,52.73,74453.34,0.0,0.99027,1e-05,1.91646]
[1776363415242,52.73,74454.2,0.0,0.99028,1e-05,1.91565]
[1776363419803,52.73,74444.26,0.0,0.9902,1e-05,1.92749]
[1776363421453,52.73,74444.26,0.0,0.9902,1e-05,1.92749]
[1776363421480,52.74,74435.12,0.0,0.99014,1e-05,1.93811]
[1776363421693,52.74,74435.12,0.0,0.99014,1e-05,1.93811]
[1776363426853,52.74,74432.33,0.0,0.99012,1e-05,1.94184]
[1776363430449,52.74,74427.2,0.0,0.99008,1e-05,1.94812]
[1776363430690,52.74,74427.2,0.0,0.99008,1e-05,1.94812]
[1776363430944,52.74,74427.2,0.0,0.99008,1e-05,1.94812]
[1776363432516,52.74,74426.23,0.0,0.99008,1e-05,1.94922]
[1776363432688,52.74,74426.62,0.0,0.99008,1e-05,1.94887]
[1776363432896,52.74,74430.6,0.0,0.9901,1e-05,1.94443]
[1776363435647,52.74,74428.17,0.0,0.99009,1e-05,1.94741]
[1776363435690,52.74,74428.17,0.0,0.99009,1e-05,1.94741]
[1776363441959,52.75,74422.5,0.0,0.99004,1e-05,1.95456]
[1776363443981,52.75,74409.4,0.0,0.98995,1e-05,1.96978]
[1776363445479,52.75,74409.4,0.0,0.98995,1e-05,1.96978]
[1776363445541,52.75,74409.4,0.0,0.98995,1e-05,1.96978]
[1776363445554,52.75,74408.91,0.0,0.98995,1e-05,1.97048]
[1776363447002,52.75,74413.21,0.0,0.98998,1e-05,1.96558]
[1776363448682,52.75,74413.91,0.0,0.98998,1e-05,1.96483]
[1776363448935,52.75,74413.91,0.0,0.98998,1e-05,1.96483]
[1776363449016,52.75,74413.89,0.0,0.98998,1e-05,1.96491]
[1776363449655,52.75,74413.89,0.0,0.98998,1e-05,1.96491]
[1776363449690,52.75,74413.89,0.0,0.98998,1e-05,1.96491]
[1776363451032,52.75,74409.19,0.0,0.98995,1e-05,1.96925]
[1776363454792,52.75,74408.34,0.0,0.98995,1e-05,1.97034]
[1776363454937,52.75,74408.34,0.0,0.98995,1e-05,1.97034]
[1776363458408,52.75,74407.3,0.0,0.98994,1e-05,1.97175]
[1776363458438,52.75,74407.3,0.0,0.98994,1e-05,1.97175]
[1776363458505,52.75,74406.26,0.0,0.98993,1e-05,1.97305]
[1776363459451,52.75,74406.26,0.0,0.98993,1e-05,1.97305]
[1776363459689,52.75,74406.53,0.0,0.98993,1e-05,1.97278]
[1776363460096,52.75,74410.98,0.0,0.98996,1e-05,1.96765]
[1776363463235,52.75,74411.99,0.0,0.98997,1e-05,1.96659]
[1776363463442,52.75,74411.99,0.0,0.98997,1e-05,1.96659]
[1776363463743,52.75,74411.9,0.0,0.98997,1e-05,1.96682]
[1776363463935,52.75,74411.9,0.0,0.98997,1e-05,1.96682]
[1776363464124,52.75,74414.47,0.0,0.98999,1e-05,1.96386]
[1776363469482,52.75,74416.46,0.0,0.99,1e-05,1.96183]
[1776363469689,52.75,74416.6,0.0,0.99,1e-05,1.9618]
[1776363475201,52.76,74416.15,0.0,0.98999,1e-05,1.96269]
[1776363476322,52.76,74416.15,0.0,0.98999,1e-05,1.96269]
[1776363476436,52.76,74416.15,0.0,0.98999,1e-05,1.96269]
[1776363478222,52.76,74410.02,0.0,0.98995,1e-05,1.96993]
[1776363479308,52.76,74410.02,0.0,0.98995,1e-05,1.96993]
[1776363479439,52.76,74410.02,0.0,0.98995,1e-05,1.96993]
[1776363479631,52.76,74410.02,0.0,0.98995,1e-05,1.96993]
[1776363479504,52.76,74404.39,0.0,0.98991,1e-05,1.97648]
[1776363479691,52.76,74404.39,0.0,0.98991,1e-05,1.97648]
[1776363480236,52.76,74401.46,0.0,0.98989,1e-05,1.9799]
[1776363481247,52.76,74397.47,0.0,0.98986,1e-05,1.98456]
[1776363482250,52.76,74391.67,0.0,0.98982,1e-05,1.99132]
[1776363482856,52.76,74391.67,0.0,0.98982,1e-05,1.99132]
[1776363482935,52.76,74391.67,0.0,0.98982,1e-05,1.99132]
[1776363488292,52.76,74402.46,0.0,0.9899,1e-05,1.97884]
[1776363489298,52.76,74411.68,0.0,0.98996,1e-05,1.96823]
[1776363490306,52.76,74412.77,0.0,0.98997,1e-05,1.96703]
[1776363492326,52.76,74427.7,0.0,0.99007,1e-05,1.94995]
[1776363492783,52.76,74427.7,0.0,0.99007,1e-05,1.94995]
[1776363493331,52.76,74437.16,0.0,0.99013,1e-05,1.9393]
[1776363494337,52.76,74435.84,0.0,0.99012,1e-05,1.94091]
[1776363495343,52.76,74439.98,0.0,0.99015,1e-05,1.9363]
[1776363495989,52.76,74439.98,0.0,0.99015,1e-05,1.9363]
[1776363501391,52.76,74447.83,0.0,0.9902,1e-05,1.92805]
[1776363502395,52.76,74465.47,0.0,0.99032,1e-05,1.90816]
[1776363503402,52.77,74472.31,0.0,0.99036,1e-05,1.90079]
[1776363504409,52.77,74466.57,0.0,0.99032,1e-05,1.9074]
[1776363506423,52.77,74462.17,0.0,0.99029,1e-05,1.91268]
[1776363509444,52.77,74466.01,0.0,0.99032,1e-05,1.90884]
[1776363510184,52.77,74466.01,0.0,0.99032,1e-05,1.90884]
[1776363511817,52.77,74468.73,0.0,0.99034,1e-05,1.90494]
[1776363516172,52.78,74469.95,0.0,0.99034,1e-05,1.90424]
[1776363516197,52.78,74469.95,0.0,0.99034,1e-05,1.90424]
[1776363516493,52.78,74469.54,0.0,0.99034,1e-05,1.90487]
[1776363517503,52.78,74483.48,0.0,0.99043,1e-05,1.88946]
[1776363518510,52.78,74488.83,0.0,0.99046,1e-05,1.88371]
[1776363523545,52.78,74486.46,0.0,0.99044,1e-05,1.88734]
[1776363525673,52.78,74486.63,0.0,0.99044,1e-05,1.88734]
[1776363525711,52.79,74490.41,0.0,0.99047,1e-05,1.88334]
[1776363528580,52.79,74477.64,0.0,0.99038,1e-05,1.89815]
[1776363529587,52.79,74472.17,0.0,0.99034,1e-05,1.90445]
[1776363531601,52.79,74461.11,0.0,0.99027,1e-05,1.91719]
[1776363532608,52.79,74458.48,0.0,0.99025,1e-05,1.9203]
[1776363535629,52.79,74451.58,0.0,0.9902,1e-05,1.92849]
[1776363538650,52.8,74455.92,0.0,0.99023,1e-05,1.92394]
[1776363539222,52.8,74455.92,0.0,0.99023,1e-05,1.92394]
[1776363539445,52.8,74455.92,0.0,0.99023,1e-05,1.92394]
[1776363539657,52.8,74456.32,0.0,0.99023,1e-05,1.92362]
[1776363540924,52.8,74457.54,0.0,0.99023,1e-05,1.92238]
[1776363543686,52.8,74465.56,0.0,0.99029,1e-05,1.91376]
[1776363545701,52.8,74474.06,0.0,0.99034,1e-05,1.90452]
[1776363548209,52.8,74475.32,0.0,0.99035,1e-05,1.90344]
[1776363548441,52.8,74475.32,0.0,0.99035,1e-05,1.90344]
[1776363548722,52.8,74475.53,0.0,0.99035,1e-05,1.90336]
[1776363553465,52.81,74473.94,0.0,0.99033,1e-05,1.90563]
[1776363556574,52.81,74473.2,0.0,0.99033,1e-05,1.90693]
[1776363556692,52.81,74473.2,0.0,0.99033,1e-05,1.90693]
[1776363556634,52.81,74473.47,0.0,0.99033,1e-05,1.90694]
[1776363556781,52.81,74477.39,0.0,0.99035,1e-05,1.90255]
[1776363557789,52.81,74482.28,0.0,0.99038,1e-05,1.89725]
[1776363560810,52.81,74496.33,0.0,0.99047,1e-05,1.88213]
[1776363561838,52.81,74496.96,0.0,0.99048,1e-05,1.88163]
[1776363563845,52.82,74495.07,0.0,0.99046,1e-05,1.88412]
[1776363568512,52.82,74491.22,0.0,0.99043,1e-05,1.88897]
[1776363568689,52.82,74491.22,0.0,0.99043,1e-05,1.88897]
[1776363568604,52.82,74488.48,0.0,0.99041,1e-05,1.89238]
[1776363569879,52.82,74495.88,0.0,0.99046,1e-05,1.88434]
[1776363572901,52.83,74499.66,0.0,0.99049,1e-05,1.87957]
[1776363577688,52.83,74500.58,0.0,0.99049,1e-05,1.87915]
[1776363578943,52.83,74495.1,0.0,0.99045,1e-05,1.88582]
[1776363580956,52.83,74485.74,0.0,0.99039,1e-05,1.89662]
[1776363581964,52.83,74479.45,0.0,0.99034,1e-05,1.90381]
[1776363584941,52.84,74477.92,0.0,0.99033,1e-05,1.90584]
[1776363585196,52.84,74477.92,0.0,0.99033,1e-05,1.90584]
[1776363585228,52.84,74479.0,0.0,0.99034,1e-05,1.90478]
[1776363588705,52.84,74480.22,0.0,0.99035,1e-05,1.90373]
[1776363588939,52.84,74481.0,0.0,0.99035,1e-05,1.90302]
[1776363594051,52.84,74482.12,0.0,0.99035,1e-05,1.90272]
[1776363596065,52.85,74477.41,0.0,0.99032,1e-05,1.9083]
[1776363597072,52.85,74473.35,0.0,0.99029,1e-05,1.91301]
[1776363597796,52.85,74473.35,0.0,0.99029,1e-05,1.91301]
[1776363597939,52.85,74473.35,0.0,0.99029,1e-05,1.91301]
[1776363598677,52.85,74473.35,0.0,0.99029,1e-05,1.91301]
[1776363598693,52.85,74473.35,0.0,0.99029,1e-05,1.91301]
[1776363598780,52.85,74473.18,0.0,0.99029,1e-05,1.91347]
[1776363602108,52.85,74463.67,0.0,0.99022,1e-05,1.92456]
[1776363603115,52.85,74458.5,0.0,0.99019,1e-05,1.93052]
[1776363605129,52.85,74463.12,0.0,0.99022,1e-05,1.92549]
[1776363606136,52.85,74466.82,0.0,0.99024,1e-05,1.92143]
[1776363607297,52.85,74466.82,0.0,0.99024,1e-05,1.92143]
[1776363607445,52.85,74466.82,0.0,0.99024,1e-05,1.92143]
[1776363607517,52.85,74466.77,0.0,0.99024,1e-05,1.92172]
[1776363611557,52.85,74466.24,0.0,0.99023,1e-05,1.92255]
[1776363611692,52.85,74466.24,0.0,0.99023,1e-05,1.92255]
[1776363616114,52.86,74466.56,0.0,0.99023,1e-05,1.92275]
[1776363616197,52.86,74466.56,0.0,0.99023,1e-05,1.92275]
[1776363616206,52.86,74466.36,0.0,0.99023,1e-05,1.92309]
[1776363617213,52.86,74461.81,0.0,0.9902,1e-05,1.92833]
[1776363618168,52.86,74461.81,0.0,0.9902,1e-05,1.92833]
[1776363618202,52.86,74461.81,0.0,0.9902,1e-05,1.92833]
[1776363621724,52.86,74464.08,0.0,0.99021,1e-05,1.92608]
[1776363621813,52.86,74467.27,0.0,0.99023,1e-05,1.92269]
[1776363621940,52.86,74467.27,0.0,0.99023,1e-05,1.92269]
[1776363622248,52.86,74472.26,0.0,0.99027,1e-05,1.91707]
[1776363623255,52.86,74476.38,0.0,0.99029,1e-05,1.91255]
[1776363625362,52.86,74477.54,0.0,0.9903,1e-05,1.91137]
[1776363625438,52.86,74477.54,0.0,0.9903,1e-05,1.91137]
[1776363628290,52.87,74484.98,0.0,0.99035,1e-05,1.90357]
[1776363630094,52.87,74485.5,0.0,0.99035,1e-05,1.90312]
[1776363630203,52.87,74485.5,0.0,0.99035,1e-05,1.90312]
[1776363630539,52.87,74485.5,0.0,0.99035,1e-05,1.90312]
[1776363630695,52.87,74485.5,0.0,0.99035,1e-05,1.90312]
[1776363630792,52.87,74485.42,0.0,0.99035,1e-05,1.90351]
[1776363636347,52.87,74486.05,0.0,0.99035,1e-05,1.90237]
[1776363638984,52.87,74485.77,0.0,0.99035,1e-05,1.90299]
[1776363639195,52.87,74485.77,0.0,0.99035,1e-05,1.90299]
[1776363639587,52.87,74485.77,0.0,0.99035,1e-05,1.90299]
[1776363639696,52.87,74485.77,0.0,0.99035,1e-05,1.90299]
[1776363639737,52.87,74484.01,0.0,0.99034,1e-05,1.90526]
[1776363642389,52.88,74487.63,0.0,0.99036,1e-05,1.90165]
[1776363643014,52.88,74487.63,0.0,0.99036,1e-05,1.90165]
[1776363643193,52.88,74487.63,0.0,0.99036,1e-05,1.90165]
[1776363643237,52.88,74487.63,0.0,0.99036,1e-05,1.90165]
[1776363643439,52.88,74487.63,0.0,0.99036,1e-05,1.90165]
[1776363643540,52.88,74489.03,0.0,0.99037,1e-05,1.90025]
[1776363650445,52.88,74487.9,0.0,0.99035,1e-05,1.90258]
[1776363655481,52.89,74488.94,0.0,0.99035,1e-05,1.90219]
[1776363660515,52.89,74489.7,0.0,0.99035,1e-05,1.90211]
[1776363662703,52.89,74490.97,0.0,0.99036,1e-05,1.90084]
[1776363662726,52.89,74490.86,0.0,0.99036,1e-05,1.90112]
[1776363662939,52.89,74490.86,0.0,0.99036,1e-05,1.90112]
[1776363663265,52.89,74490.86,0.0,0.99036,1e-05,1.90112]
[1776363663440,52.89,74490.86,0.0,0.99036,1e-05,1.90112]
[1776363668575,52.9,74490.48,0.0,0.99035,1e-05,1.90249]
[1776363669582,52.9,74486.1,0.0,0.99032,1e-05,1.90754]
[1776363670589,52.9,74481.87,0.0,0.99029,1e-05,1.91243]
[1776363671190,52.9,74481.87,0.0,0.99029,1e-05,1.91243]
[1776363671442,52.9,74481.87,0.0,0.99029,1e-05,1.91243]
[1776363671759,52.9,74481.87,0.0,0.99029,1e-05,1.91243]
[1776363671760,52.9,74479.72,0.0,0.99028,1e-05,1.91498]
[1776363671944,52.9,74479.72,0.0,0.99028,1e-05,1.91498]
[1776363675670,52.9,74479.89,0.0,0.99028,1e-05,1.9152]
[1776363675703,52.9,74479.89,0.0,0.99028,1e-05,1.9152]
[1776363675746,52.9,74480.96,0.0,0.99028,1e-05,1.91413]
[1776363676171,52.9,74480.96,0.0,0.99028,1e-05,1.91413]
[1776363676192,52.9,74480.96,0.0,0.99028,1e-05,1.91413]
[1776363681677,52.91,74481.44,0.0,0.99028,1e-05,1.91442]
[1776363683568,52.91,74481.85,0.0,0.99028,1e-05,1.9141]
[1776363683694,52.91,74481.85,0.0,0.99028,1e-05,1.9141]
[1776363683776,52.91,74483.01,0.0,0.99029,1e-05,1.91293]
[1776363684208,52.91,74483.01,0.0,0.99029,1e-05,1.91293]
[1776363684442,52.91,74483.01,0.0,0.99029,1e-05,1.91293]
[1776363685708,52.91,74476.26,0.0,0.99024,1e-05,1.92078]
[1776363686716,52.91,74476.26,0.0,0.99024,1e-05,1.92078]
[1776363686798,52.91,74472.88,0.0,0.99022,1e-05,1.92471]
[1776363686945,52.91,74472.88,0.0,0.99022,1e-05,1.92471]
[1776363687722,52.91,74469.46,0.0,0.9902,1e-05,1.92869]
[1776363688838,52.91,74469.46,0.0,0.9902,1e-05,1.92869]
[1776363688729,52.91,74466.17,0.0,0.99017,1e-05,1.93251]
[1776363688938,52.91,74466.17,0.0,0.99017,1e-05,1.93251]
[1776363689736,52.91,74464.73,0.0,0.99016,1e-05,1.93424]
[1776363690582,52.91,74464.73,0.0,0.99016,1e-05,1.93424]
[1776363690700,52.91,74464.73,0.0,0.99016,1e-05,1.93424]
[1776363694770,52.91,74469.0,0.0,0.9902,1e-05,1.92871]
[1776363695778,52.92,74476.04,0.0,0.99024,1e-05,1.92087]
[1776363697473,52.92,74476.02,0.0,0.99024,1e-05,1.92102]
[1776363697700,52.92,74476.02,0.0,0.99024,1e-05,1.92102]
[1776363697791,52.92,74476.15,0.0,0.99024,1e-05,1.92099]
[1776363698165,52.92,74476.15,0.0,0.99024,1e-05,1.92099]
[1776363698201,52.92,74476.15,0.0,0.99024,1e-05,1.92099]
[1776363702826,52.92,74472.57,0.0,0.99021,1e-05,1.9256]
[1776363703377,52.92,74472.57,0.0,0.99021,1e-05,1.9256]
[1776363703436,52.92,74472.57,0.0,0.99021,1e-05,1.9256]
[1776363703835,52.92,74470.02,0.0,0.9902,1e-05,1.92858]
[1776363705848,52.92,74473.4,0.0,0.99022,1e-05,1.92497]
[1776363706530,52.92,74473.4,0.0,0.99022,1e-05,1.92497]
[1776363706697,52.92,74473.4,0.0,0.99022,1e-05,1.92497]
[1776363711890,52.92,74473.96,0.0,0.99022,1e-05,1.92498]
[1776363716381,52.93,74471.89,0.0,0.9902,1e-05,1.92773]
[1776363716439,52.93,74471.89,0.0,0.9902,1e-05,1.92773]
[1776363716916,52.93,74471.89,0.0,0.9902,1e-05,1.92773]
[1776363716539,52.93,74471.89,0.0,0.9902,1e-05,1.92784]
[1776363716942,52.93,74471.89,0.0,0.9902,1e-05,1.92784]
[1776363718939,52.93,74467.83,0.0,0.99017,1e-05,1.93262]
[1776363723753,52.93,74463.74,0.0,0.99014,1e-05,1.9377]
[1776363723987,52.93,74463.74,0.0,0.99014,1e-05,1.9377]
[1776363724194,52.93,74463.74,0.0,0.99014,1e-05,1.9377]
[1776363724295,52.93,74461.48,0.0,0.99013,1e-05,1.94026]
[1776363725256,52.93,74461.48,0.0,0.99013,1e-05,1.94026]
[1776363725448,52.93,74461.48,0.0,0.99013,1e-05,1.94026]
[1776363730868,52.93,74464.81,0.0,0.99015,1e-05,1.93691]
[1776363730022,52.93,74472.62,0.0,0.9902,1e-05,1.92816]
[1776363730947,52.93,74472.62,0.0,0.9902,1e-05,1.92816]
[1776363731030,52.93,74473.95,0.0,0.99021,1e-05,1.92676]
[1776363732113,52.93,74473.95,0.0,0.99021,1e-05,1.92676]
[1776363732191,52.93,74473.95,0.0,0.99021,1e-05,1.92676]
[1776363734050,52.94,74480.56,0.0,0.99025,1e-05,1.91964]
[1776363737072,52.94,74484.03,0.0,0.99027,1e-05,1.9161]
[1776363739602,52.94,74482.22,0.0,0.99026,1e-05,1.91826]
[1776363739697,52.94,74482.22,0.0,0.99026,1e-05,1.91826]
[1776363739777,52.94,74478.65,0.0,0.99023,1e-05,1.92251]
[1776363740516,52.94,74478.65,0.0,0.99023,1e-05,1.92251]
[1776363740695,52.94,74478.65,0.0,0.99023,1e-05,1.92251]
[1776363743778,52.94,74475.22,0.0,0.99021,1e-05,1.9266]
[1776363743947,52.94,74475.22,0.0,0.99021,1e-05,1.9266]
[1776363746591,52.94,74473.31,0.0,0.99019,1e-05,1.92907]
[1776363746697,52.94,74473.31,0.0,0.99019,1e-05,1.92907]
[1776363746795,52.94,74473.17,0.0,0.99019,1e-05,1.92942]
[1776363753184,52.95,74471.08,0.0,0.99018,1e-05,1.93118]
[1776363755198,52.95,74459.9,0.0,0.9901,1e-05,1.94404]
[1776363756205,52.95,74462.92,0.0,0.99012,1e-05,1.94068]
[1776363758902,52.95,74461.89,0.0,0.99012,1e-05,1.94193]
[1776363758943,52.95,74461.89,0.0,0.99012,1e-05,1.94193]
[1776363763254,52.95,74453.89,0.0,0.99006,1e-05,1.9515]
[1776363764261,52.95,74443.81,0.0,0.98999,1e-05,1.96307]
[1776363765277,52.95,74437.37,0.0,0.98995,1e-05,1.9705]
[1776363767717,52.95,74436.08,0.0,0.98994,1e-05,1.972]
[1776363767938,52.95,74436.08,0.0,0.98994,1e-05,1.972]
[1776363767818,52.95,74435.97,0.0,0.98994,1e-05,1.97218]
[1776363768298,52.95,74437.49,0.0,0.98995,1e-05,1.97043]
[1776363770312,52.95,74434.28,0.0,0.98992,1e-05,1.97419]
[1776363771322,52.95,74430.83,0.0,0.9899,1e-05,1.97819]
[1776363774705,52.95,74429.32,0.0,0.98989,1e-05,1.97996]
[1776363774941,52.95,74429.32,0.0,0.98989,1e-05,1.97996]
[1776363776357,52.95,74425.78,0.0,0.98987,1e-05,1.9841]
[1776363777361,52.95,74422.0,0.0,0.98984,1e-05,1.98848]
[1776363778524,52.95,74422.0,0.0,0.98984,1e-05,1.98848]
[1776363778702,52.95,74422.0,0.0,0.98984,1e-05,1.98848]
[1776363778759,52.95,74420.08,0.0,0.98983,1e-05,1.99071]
[1776363779924,52.95,74420.08,0.0,0.98983,1e-05,1.99071]
[1776363779937,52.95,74420.08,0.0,0.98983,1e-05,1.99071]
[1776363779977,52.95,74419.56,0.0,0.98982,1e-05,1.99131]
[1776363781389,52.95,74423.33,0.0,0.98985,1e-05,1.98693]
[1776363781995,52.95,74423.33,0.0,0.98985,1e-05,1.98693]
[1776363782192,52.95,74423.33,0.0,0.98985,1e-05,1.98693]
[1776363787293,52.95,74426.36,0.0,0.98987,1e-05,1.98344]
[1776363787442,52.95,74426.36,0.0,0.98987,1e-05,1.98344]
[1776363790767,52.95,74426.61,0.0,0.98987,1e-05,1.98316]
[1776363790943,52.95,74426.61,0.0,0.98987,1e-05,1.98316]
[1776363790868,52.95,74425.46,0.0,0.98986,1e-05,1.9845]
[1776363791359,52.95,74425.46,0.0,0.98986,1e-05,1.9845]
[1776363791440,52.95,74425.46,0.0,0.98986,1e-05,1.9845]
[1776363791458,52.95,74424.87,0.0,0.98986,1e-05,1.98518]
[1776363794678,52.95,74425.38,0.0,0.98986,1e-05,1.98459]
[1776363794698,52.95,74425.38,0.0,0.98986,1e-05,1.98459]
[1776363795297,52.95,74423.9,0.0,0.98985,1e-05,1.9863]
[1776363795439,52.95,74423.9,0.0,0.98985,1e-05,1.9863]
[1776363795488,52.95,74419.75,0.0,0.98982,1e-05,1.99111]
[1776363800030,52.95,74419.1,0.0,0.98982,1e-05,1.99182]
[1776363800199,52.95,74419.1,0.0,0.98982,1e-05,1.99182]
[1776363803544,52.95,74412.34,0.0,0.98977,1e-05,1.99961]
[1776363804551,52.95,74387.33,0.0,0.9896,1e-05,2.02885]
[1776363805364,52.95,74387.33,0.0,0.9896,1e-05,2.02885]
[1776363805558,52.95,74369.94,0.0,0.98947,1e-05,2.04938]
[1776363806565,52.95,74364.79,0.0,0.98944,1e-05,2.05542]
[1776363807572,52.95,74362.21,0.0,0.98942,1e-05,2.05824]
[1776363809139,52.95,74361.65,0.0,0.98942,1e-05,2.05878]
[1776363809586,52.95,74354.31,0.0,0.98936,1e-05,2.06754]
[1776363810427,52.95,74354.31,0.0,0.98936,1e-05,2.06754]
[1776363810594,52.95,74341.98,0.0,0.98927,1e-05,2.08219]
[1776363811601,52.95,74337.68,0.0,0.98925,1e-05,2.08579]
[1776363813856,52.95,74337.65,0.0,0.98925,1e-05,2.08565]
[1776363813883,52.94,74337.86,0.0,0.98925,1e-05,2.08522]
[1776363815628,52.94,74344.15,0.0,0.9893,1e-05,2.0773]
[1776363817642,52.94,74347.57,0.0,0.98933,1e-05,2.07287]
[1776363822677,52.94,74349.8,0.0,0.98935,1e-05,2.06945]
[1776363827712,52.93,74355.58,0.0,0.9894,1e-05,2.06183]
[1776363831206,52.93,74357.51,0.0,0.98941,1e-05,2.05915]
[1776363831434,52.93,74357.51,0.0,0.98941,1e-05,2.05915]
[1776363831740,52.93,74359.89,0.0,0.98943,1e-05,2.0562]
[1776363832257,52.93,74359.89,0.0,0.98943,1e-05,2.0562]
[1776363832442,52.93,74359.89,0.0,0.98943,1e-05,2.0562]
[1776363834762,52.93,74356.33,0.0,0.98941,1e-05,2.0601]
[1776363836775,52.93,74343.94,0.0,0.98932,1e-05,2.07468]
[1776363837932,52.93,74343.94,0.0,0.98932,1e-05,2.07468]
[1776363838023,52.93,74343.97,0.0,0.98932,1e-05,2.0745]
[1776363838543,52.93,74343.97,0.0,0.98932,1e-05,2.0745]
[1776363839865,52.93,74343.81,0.0,0.98932,1e-05,2.07455]
[1776363839901,52.93,74343.07,0.0,0.98931,1e-05,2.07529]
[1776363840310,52.93,74343.07,0.0,0.98931,1e-05,2.07529]
[1776363840816,52.93,74338.88,0.0,0.98928,1e-05,2.08018]
[1776363841846,52.93,74332.66,0.0,0.98924,1e-05,2.08752]
[1776363843698,52.92,74333.24,0.0,0.98925,1e-05,2.08665]
[1776363843957,52.92,74333.24,0.0,0.98925,1e-05,2.08665]
[1776363845403,52.92,74335.71,0.0,0.98927,1e-05,2.08335]
[1776363845452,52.92,74335.71,0.0,0.98927,1e-05,2.08335]
[1776363845843,52.92,74334.99,0.0,0.98926,1e-05,2.08406]
[1776363846855,52.92,74329.91,0.0,0.98922,1e-05,2.09002]
[1776363849874,52.92,74326.39,0.0,0.9892,1e-05,2.09376]
[1776363850166,52.92,74326.39,0.0,0.9892,1e-05,2.09376]
[1776363850202,52.92,74326.39,0.0,0.9892,1e-05,2.09376]
[1776363851892,52.92,74318.15,0.0,0.98914,1e-05,2.10337]
[1776363852899,52.92,74315.16,0.0,0.98912,1e-05,2.1068]
[1776363854075,52.91,74313.38,0.0,0.98911,1e-05,2.10876]
[1776363854196,52.91,74313.38,0.0,0.98911,1e-05,2.10876]
[1776363855920,52.91,74305.63,0.0,0.98906,1e-05,2.11779]
[1776363856927,52.91,74305.06,0.0,0.98905,1e-05,2.11826]
[1776363857934,52.91,74302.63,0.0,0.98904,1e-05,2.121]
[1776363858941,52.91,74300.26,0.0,0.98902,1e-05,2.12366]
[1776363861790,52.91,74298.21,0.0,0.98901,1e-05,2.12569]
[1776363861937,52.91,74298.21,0.0,0.98901,1e-05,2.12569]
[1776363861964,52.91,74299.18,0.0,0.98902,1e-05,2.12426]
[1776363862973,52.9,74316.17,0.0,0.98914,1e-05,2.10331]
[1776363863978,52.9,74318.93,0.0,0.98917,1e-05,2.09976]
[1776363867540,52.9,74318.77,0.0,0.98917,1e-05,2.09938]
[1776363867693,52.9,74318.77,0.0,0.98917,1e-05,2.09938]
[1776363872036,52.9,74316.42,0.0,0.98916,1e-05,2.10002]
[1776363872126,52.9,74316.42,0.0,0.98916,1e-05,2.10002]
[1776363872199,52.9,74316.42,0.0,0.98916,1e-05,2.10002]
[1776363872295,52.9,74316.42,0.0,0.98916,1e-05,2.10002]
[1776363872436,52.9,74316.42,0.0,0.98916,1e-05,2.10002]
[1776363873043,52.9,74313.13,0.0,0.98914,1e-05,2.10382]
[1776363874050,52.89,74306.26,0.0,0.98909,1e-05,2.11198]
[1776363874830,52.89,74306.26,0.0,0.98909,1e-05,2.11198]
[1776363874939,52.89,74306.26,0.0,0.98909,1e-05,2.11198]
[1776363875057,52.89,74301.19,0.0,0.98905,1e-05,2.11795]
[1776363876064,52.89,74299.03,0.0,0.98904,1e-05,2.12036]
[1776363877071,52.89,74300.85,0.0,0.98905,1e-05,2.11791]
[1776363878077,52.89,74303.87,0.0,0.98908,1e-05,2.114]
[1776363879564,52.89,74304.5,0.0,0.98908,1e-05,2.11301]
[1776363879699,52.89,74304.5,0.0,0.98908,1e-05,2.11301]
[1776363880035,52.89,74304.5,0.0,0.98908,1e-05,2.11301]
[1776363880092,52.89,74304.44,0.0,0.98908,1e-05,2.11287]
[1776363880198,52.89,74304.44,0.0,0.98908,1e-05,2.11287]
[1776363881099,52.89,74303.24,0.0,0.98908,1e-05,2.11412]
[1776363886134,52.88,74302.56,0.0,0.98908,1e-05,2.11385]
[1776363887146,52.88,74297.95,0.0,0.98904,1e-05,2.11926]
[1776363888150,52.88,74293.27,0.0,0.98901,1e-05,2.12476]
[1776363889157,52.88,74289.68,0.0,0.98899,1e-05,2.12892]
[1776363890164,52.88,74292.25,0.0,0.98901,1e-05,2.12552]
[1776363891783,52.88,74292.25,0.0,0.98901,1e-05,2.12552]
[1776363891943,52.88,74292.25,0.0,0.98901,1e-05,2.12552]
[1776363891989,52.87,74300.17,0.0,0.98907,1e-05,2.11538]
[1776363895210,52.87,74297.02,0.0,0.98905,1e-05,2.11856]
[1776363896331,52.87,74297.02,0.0,0.98905,1e-05,2.11856]
[1776363896443,52.87,74297.02,0.0,0.98905,1e-05,2.11856]
[1776363897224,52.87,74299.59,0.0,0.98907,1e-05,2.11497]
[1776363899941,52.87,74299.72,0.0,0.98907,1e-05,2.11459]
[1776363899974,52.87,74299.43,0.0,0.98907,1e-05,2.11451]
[1776363900369,52.87,74299.43,0.0,0.98907,1e-05,2.11451]
[1776363900428,52.87,74302.46,0.0,0.9891,1e-05,2.11082]
[1776363901252,52.87,74314.01,0.0,0.98918,1e-05,2.09657]
[1776363902263,52.86,74328.02,0.0,0.98929,1e-05,2.07946]
[1776363903268,52.86,74335.08,0.0,0.98934,1e-05,2.07083]
[1776363908307,52.86,74333.28,0.0,0.98933,1e-05,2.0723]
[1776363910326,52.86,74331.63,0.0,0.98932,1e-05,2.07415]
[1776363910437,52.86,74331.63,0.0,0.98932,1e-05,2.07415]
[1776363913944,52.86,74331.59,0.0,0.98932,1e-05,2.07377]
[1776363914045,52.86,74331.99,0.0,0.98932,1e-05,2.07301]
[1776363916009,52.86,74332.28,0.0,0.98933,1e-05,2.07266]
[1776363916200,52.85,74332.13,0.0,0.98933,1e-05,2.07257]
[1776363921409,52.85,74335.24,0.0,0.98935,1e-05,2.0682]
[1776363925396,52.85,74337.18,0.0,0.98937,1e-05,2.06551]
[1776363925437,52.85,74337.18,0.0,0.98937,1e-05,2.06551]
[1776363927440,52.85,74336.22,0.0,0.98936,1e-05,2.06642]
[1776363927695,52.85,74336.22,0.0,0.98936,1e-05,2.06642]
[1776363927776,52.85,74336.38,0.0,0.98937,1e-05,2.06599]
[1776363928460,52.85,74331.9,0.0,0.98933,1e-05,2.07136]
[1776363930251,52.85,74332.65,0.0,0.98934,1e-05,2.07034]
[1776363930435,52.85,74332.65,0.0,0.98934,1e-05,2.07034]
[1776363934502,52.84,74340.77,0.0,0.98941,1e-05,2.05876]
[1776363935617,52.84,74340.77,0.0,0.98941,1e-05,2.05876]
[1776363935702,52.84,74340.77,0.0,0.98941,1e-05,2.05876]
[1776363935778,52.84,74344.41,0.0,0.98944,1e-05,2.05423]
[1776363938392,52.84,74341.04,0.0,0.98941,1e-05,2.05815]
[1776363938436,52.84,74341.04,0.0,0.98941,1e-05,2.05815]
[1776363938532,52.84,74335.34,0.0,0.98937,1e-05,2.06487]
[1776363939539,52.84,74330.54,0.0,0.98934,1e-05,2.07051]
[1776363940681,52.84,74330.54,0.0,0.98934,1e-05,2.07051]
[1776363940697,52.84,74330.54,0.0,0.98934,1e-05,2.07051]
[1776363942525,52.84,74325.81,0.0,0.9893,1e-05,2.07594]
[1776363942688,52.84,74325.81,0.0,0.9893,1e-05,2.07594]
[1776363942788,52.84,74325.85,0.0,0.98931,1e-05,2.07563]
[1776363945187,52.84,74327.63,0.0,0.98932,1e-05,2.07336]
[1776363945438,52.84,74327.63,0.0,0.98932,1e-05,2.07336]
[1776363948603,52.84,74335.05,0.0,0.98938,1e-05,2.06395]
[1776363951506,52.83,74337.37,0.0,0.9894,1e-05,2.06094]
[1776363951694,52.83,74337.37,0.0,0.9894,1e-05,2.06094]
[1776363953282,52.83,74339.59,0.0,0.98941,1e-05,2.05806]
[1776363953443,52.83,74339.59,0.0,0.98941,1e-05,2.05806]
[1776363953637,52.83,74339.73,0.0,0.98941,1e-05,2.05779]
[1776363959004,52.83,74336.67,0.0,0.98939,1e-05,2.06105]
[1776363959189,52.83,74334.59,0.0,0.98938,1e-05,2.06334]
[1776363961957,52.83,74330.06,0.0,0.98935,1e-05,2.06866]
[1776363962200,52.83,74327.45,0.0,0.98933,1e-05,2.07157]
[1776363962311,52.83,74327.45,0.0,0.98933,1e-05,2.07157]
[1776363962438,52.83,74327.45,0.0,0.98933,1e-05,2.07157]
[1776363962706,52.83,74327.35,0.0,0.98933,1e-05,2.07169]
[1776363964720,52.83,74318.96,0.0,0.98927,1e-05,2.08154]
[1776363966734,52.83,74318.01,0.0,0.98927,1e-05,2.08228]
[1776363967389,52.83,74318.01,0.0,0.98927,1e-05,2.08228]
[1776363967438,52.83,74318.01,0.0,0.98927,1e-05,2.08228]
[1776363972799,52.82,74317.65,0.0,0.98927,1e-05,2.08184]
[1776363975672,52.82,74316.6,0.0,0.98926,1e-05,2.08282]
[1776363975820,52.82,74324.43,0.0,0.98932,1e-05,2.07339]
[1776363977834,52.82,74327.22,0.0,0.98934,1e-05,2.06965]
[1776363979099,52.82,74327.22,0.0,0.98934,1e-05,2.06965]
[1776363983876,52.81,74332.61,0.0,0.98939,1e-05,2.06249]
[1776363986677,52.81,74331.87,0.0,0.98938,1e-05,2.06316]
[1776363986690,52.81,74331.87,0.0,0.98938,1e-05,2.06316]
[1776363986897,52.81,74332.01,0.0,0.98938,1e-05,2.06288]
[1776363989810,52.81,74332.09,0.0,0.98939,1e-05,2.06257]
[1776363989938,52.81,74332.09,0.0,0.98939,1e-05,2.06257]
[1776363991932,52.81,74336.76,0.0,0.98943,1e-05,2.05542]
[1776363992939,52.81,74341.52,0.0,0.98946,1e-05,2.04965]
[1776363993669,52.81,74341.52,0.0,0.98946,1e-05,2.04965]
[1776363993694,52.81,74341.52,0.0,0.98946,1e-05,2.04965]
[1776363993946,52.81,74343.35,0.0,0.98948,1e-05,2.04739]
[1776363994399,52.81,74343.35,0.0,0.98948,1e-05,2.04739]
[1776363994437,52.81,74343.35,0.0,0.98948,1e-05,2.04739]
[1776363999987,52.81,74346.75,0.0,0.9895,1e-05,2.04289]
[1776364000374,52.81,74346.75,0.0,0.9895,1e-05,2.04289]
[1776364000438,52.81,74346.75,0.0,0.9895,1e-05,2.04289]
[1776364000994,52.81,74346.53,0.0,0.9895,1e-05,2.04308]
[1776364002003,52.81,74352.58,0.0,0.98954,1e-05,2.03583]
[1776364007038,52.8,74352.88,0.0,0.98955,1e-05,2.0352]
[1776364007747,52.8,74352.88,0.0,0.98955,1e-05,2.0352]
[1776364013080,52.8,74351.96,0.0,0.98954,1e-05,2.03597]
[1776364015094,52.8,74347.35,0.0,0.98951,1e-05,2.04133]
[1776364015519,52.8,74347.35,0.0,0.98951,1e-05,2.04133]
[1776364015696,52.8,74347.35,0.0,0.98951,1e-05,2.04133]
[1776364016101,52.8,74346.43,0.0,0.98951,1e-05,2.04236]
[1776364021136,52.8,74352.07,0.0,0.98955,1e-05,2.03538]
[1776364023158,52.8,74360.48,0.0,0.98961,1e-05,2.02536]
[1776364024158,52.8,74365.29,0.0,0.98964,1e-05,2.01966]
[1776364026177,52.8,74370.83,0.0,0.98968,1e-05,2.01312]
[1776364030202,52.8,74375.89,0.0,0.98972,1e-05,2.00716]
[1776364031209,52.8,74383.5,0.0,0.98977,1e-05,1.99827]
[1776364035237,52.8,74374.24,0.0,0.98971,1e-05,2.00914]
[1776364037250,52.8,74371.0,0.0,0.98968,1e-05,2.01292]
[1776364042286,52.8,74368.95,0.0,0.98967,1e-05,2.01525]
[1776364044300,52.8,74365.06,0.0,0.98964,1e-05,2.01978]
[1776364045307,52.8,74360.38,0.0,0.98961,1e-05,2.02526]
[1776364048328,52.8,74350.11,0.0,0.98954,1e-05,2.03727]
[1776364050342,52.8,74350.53,0.0,0.98954,1e-05,2.03665]
[1776364051350,52.8,74346.01,0.0,0.98951,1e-05,2.04072]
[1776364056385,52.8,74344.05,0.0,0.9895,1e-05,2.04273]
[1776364061195,52.8,74344.14,0.0,0.9895,1e-05,2.04244]
[1776364061437,52.79,74340.75,0.0,0.98948,1e-05,2.04641]
[1776364068107,52.79,74336.84,0.0,0.98945,1e-05,2.05064]
[1776364068114,52.79,74336.84,0.0,0.98945,1e-05,2.05064]
[1776364068193,52.79,74336.84,0.0,0.98945,1e-05,2.05064]
[1776364068208,52.79,74336.36,0.0,0.98945,1e-05,2.05108]
[1776364072497,52.79,74323.81,0.0,0.98936,1e-05,2.06578]
[1776364073503,52.79,74318.26,0.0,0.98932,1e-05,2.07235]
[1776364075695,52.79,74320.54,0.0,0.98934,1e-05,2.06939]
[1776364077531,52.79,74332.74,0.0,0.98943,1e-05,2.05458]
[1776364078539,52.79,74337.98,0.0,0.98947,1e-05,2.04825]
[1776364079989,52.79,74337.98,0.0,0.98947,1e-05,2.04825]
[1776364080195,52.79,74337.98,0.0,0.98947,1e-05,2.04825]
[1776364080297,52.79,74339.9,0.0,0.98948,1e-05,2.04583]
[1776364082571,52.79,74327.62,0.0,0.9894,1e-05,2.06035]
[1776364083578,52.79,74328.02,0.0,0.9894,1e-05,2.05978]
[1776364086599,52.78,74331.9,0.0,0.98943,1e-05,2.05487]
[1776364088460,52.78,74332.62,0.0,0.98943,1e-05,2.05393]
[1776364088690,52.78,74332.62,0.0,0.98943,1e-05,2.05393]
[1776364093696,52.78,74333.63,0.0,0.98944,1e-05,2.0523]
[1776364093937,52.78,74333.63,0.0,0.98944,1e-05,2.0523]
[1776364094038,52.78,74334.6,0.0,0.98945,1e-05,2.05098]
[1776364094457,52.78,74334.6,0.0,0.98945,1e-05,2.05098]
[1776364094704,52.78,74334.6,0.0,0.98945,1e-05,2.05098]
[1776364100696,52.78,74337.25,0.0,0.98947,1e-05,2.04735]
[1776364101643,52.78,74337.25,0.0,0.98947,1e-05,2.04735]
[1776364101695,52.78,74337.25,0.0,0.98947,1e-05,2.04735]
[1776364101704,52.78,74336.96,0.0,0.98947,1e-05,2.04763]
[1776364102371,52.78,74336.96,0.0,0.98947,1e-05,2.04763]
[1776364102436,52.78,74336.96,0.0,0.98947,1e-05,2.04763]
[1776364107749,52.78,74335.78,0.0,0.98947,1e-05,2.04859]
[1776364112784,52.77,74344.01,0.0,0.98953,1e-05,2.03721]
[1776364113791,52.77,74348.66,0.0,0.98957,1e-05,2.03164]
[1776364114798,52.77,74358.47,0.0,0.98964,1e-05,2.02]
[1776364116808,52.77,74358.22,0.0,0.98964,1e-05,2.02026]
[1776364116942,52.77,74358.22,0.0,0.98964,1e-05,2.02026]
[1776364117027,52.77,74358.0,0.0,0.98963,1e-05,2.02048]
[1776364117380,52.77,74358.0,0.0,0.98963,1e-05,2.02048]
[1776364117438,52.77,74358.0,0.0,0.98963,1e-05,2.02048]
[1776364122868,52.77,74359.56,0.0,0.98965,1e-05,2.01854]
[1776364123875,52.77,74366.85,0.0,0.9897,1e-05,2.00996]
[1776364124882,52.77,74372.54,0.0,0.98974,1e-05,2.00327]
[1776364126896,52.77,74371.25,0.0,0.98973,1e-05,2.00479]
[1776364129725,52.77,74371.25,0.0,0.98973,1e-05,2.00481]
[1776364129941,52.77,74371.25,0.0,0.98973,1e-05,2.00481]
[1776364130043,52.77,74371.21,0.0,0.98973,1e-05,2.00486]
[1776364130924,52.77,74374.8,0.0,0.98975,1e-05,2.00066]
[1776364131555,52.77,74374.8,0.0,0.98975,1e-05,2.00066]
[1776364131693,52.77,74374.8,0.0,0.98975,1e-05,2.00066]
[1776364136967,52.77,74373.79,0.0,0.98975,1e-05,2.00188]
[1776364139988,52.77,74382.99,0.0,0.98981,1e-05,1.99117]
[1776364141280,52.77,74382.99,0.0,0.98981,1e-05,1.99117]
[1776364141343,52.77,74382.48,0.0,0.98981,1e-05,1.99178]
[1776364141439,52.77,74382.48,0.0,0.98981,1e-05,1.99178]
[1776364142066,52.77,74382.48,0.0,0.98981,1e-05,1.99178]
[1776364142199,52.77,74382.48,0.0,0.98981,1e-05,1.99178]
[1776364143009,52.77,74387.5,0.0,0.98984,1e-05,1.98598]
[1776364148044,52.77,74384.55,0.0,0.98982,1e-05,1.98954]
[1776364148666,52.77,74384.55,0.0,0.98982,1e-05,1.98954]
[1776364148690,52.77,74384.55,0.0,0.98982,1e-05,1.98954]
[1776364148944,52.77,74384.55,0.0,0.98982,1e-05,1.98954]
[1776364149190,52.77,74384.55,0.0,0.98982,1e-05,1.98954]
[1776364149290,52.77,74384.84,0.0,0.98982,1e-05,1.98922]
[1776364155093,52.77,74388.46,0.0,0.98985,1e-05,1.98511]
[1776364155491,52.77,74388.46,0.0,0.98985,1e-05,1.98511]
[1776364155695,52.77,74388.46,0.0,0.98985,1e-05,1.98511]
[1776364155759,52.77,74388.46,0.0,0.98985,1e-05,1.98511]
[1776364155938,52.77,74388.46,0.0,0.98985,1e-05,1.98511]
[1776364156100,52.77,74388.49,0.0,0.98985,1e-05,1.98509]
[1776364158114,52.78,74392.42,0.0,0.98987,1e-05,1.98058]
[1776364159121,52.78,74396.17,0.0,0.9899,1e-05,1.97626]
[1776364160115,52.78,74396.17,0.0,0.9899,1e-05,1.97626]
[1776364160206,52.78,74396.17,0.0,0.9899,1e-05,1.97626]
[1776364160376,52.78,74396.17,0.0,0.9899,1e-05,1.97626]
[1776364160244,52.78,74398.25,0.0,0.98991,1e-05,1.97389]
[1776364160436,52.78,74398.25,0.0,0.98991,1e-05,1.97389]
[1776364166169,52.78,74397.03,0.0,0.9899,1e-05,1.97552]
[1776364168186,52.78,74415.43,0.0,0.99003,1e-05,1.95441]
[1776364169193,52.78,74420.69,0.0,0.99007,1e-05,1.94847]
[1776364174228,52.78,74420.01,0.0,0.99006,1e-05,1.94848]
[1776364176242,52.78,74425.29,0.0,0.9901,1e-05,1.94263]
[1776364177391,52.78,74425.29,0.0,0.9901,1e-05,1.94263]
[1776364177441,52.78,74425.78,0.0,0.9901,1e-05,1.94217]
[1776364178256,52.78,74430.84,0.0,0.99014,1e-05,1.93651]
[1776364179263,52.78,74434.33,0.0,0.99016,1e-05,1.93265]
[1776364180270,52.78,74426.88,0.0,0.99011,1e-05,1.94125]
[1776364181277,52.78,74422.84,0.0,0.99008,1e-05,1.94596]
[1776364184617,52.78,74420.05,0.0,0.99006,1e-05,1.94943]
[1776364184698,52.78,74420.05,0.0,0.99006,1e-05,1.94943]
[1776364190340,52.79,74420.88,0.0,0.99006,1e-05,1.94905]
[1776364190532,52.79,74420.88,0.0,0.99006,1e-05,1.94905]
[1776364190695,52.79,74420.88,0.0,0.99006,1e-05,1.94905]
[1776364190929,52.79,74420.88,0.0,0.99006,1e-05,1.94905]
[1776364190941,52.79,74420.88,0.0,0.99006,1e-05,1.94905]
[1776364191347,52.79,74420.81,0.0,0.99006,1e-05,1.94922]
[1776364196382,52.79,74420.6,0.0,0.99006,1e-05,1.94993]
[1776364197426,52.79,74420.6,0.0,0.99006,1e-05,1.94993]
[1776364197440,52.79,74420.6,0.0,0.99006,1e-05,1.94993]
[1776364197996,52.79,74420.6,0.0,0.99006,1e-05,1.94993]
[1776364198207,52.79,74420.6,0.0,0.99006,1e-05,1.94993]
[1776364198395,52.79,74421.36,0.0,0.99006,1e-05,1.94925]
[1776364202481,52.79,74422.39,0.0,0.99007,1e-05,1.94846]
[1776364202573,52.79,74422.39,0.0,0.99007,1e-05,1.94846]
[1776364202699,52.79,74422.39,0.0,0.99007,1e-05,1.94846]
[1776364203431,52.79,74428.56,0.0,0.99011,1e-05,1.94152]
[1776364204438,52.79,74438.65,0.0,0.99017,1e-05,1.93016]
[1776364205446,52.79,74438.65,0.0,0.99017,1e-05,1.93016]
[1776364205704,52.79,74438.65,0.0,0.99017,1e-05,1.93016]
[1776364205809,52.8,74437.95,0.0,0.99017,1e-05,1.93109]
[1776364207072,52.8,74437.95,0.0,0.99017,1e-05,1.93109]
[1776364207205,52.8,74437.95,0.0,0.99017,1e-05,1.93109]
[1776364207277,52.8,74438.19,0.0,0.99017,1e-05,1.93108]
[1776364210496,52.8,74446.16,0.0,0.99022,1e-05,1.92244]
[1776364212504,52.8,74435.07,0.0,0.99014,1e-05,1.93529]
[1776364214083,52.8,74435.07,0.0,0.99014,1e-05,1.93529]
[1776364214188,52.8,74435.07,0.0,0.99014,1e-05,1.93529]
[1776364214288,52.8,74432.55,0.0,0.99013,1e-05,1.9384]
[1776364217687,52.8,74431.06,0.0,0.99011,1e-05,1.94032]
[1776364217788,52.8,74431.14,0.0,0.99011,1e-05,1.94034]
[1776364221422,52.8,74432.19,0.0,0.99012,1e-05,1.93937]
[1776364221446,52.8,74432.19,0.0,0.99012,1e-05,1.93937]
[1776364221799,52.8,74430.24,0.0,0.99011,1e-05,1.94171]
[1776364221941,52.8,74430.24,0.0,0.99011,1e-05,1.94171]
[1776364222043,52.81,74430.33,0.0,0.99011,1e-05,1.94171]
[1776364226350,52.81,74432.25,0.0,0.99012,1e-05,1.93987]
[1776364226441,52.81,74432.25,0.0,0.99012,1e-05,1.93987]
[1776364226452,52.81,74427.56,0.0,0.99008,1e-05,1.94543]
[1776364226821,52.81,74427.56,0.0,0.99008,1e-05,1.94543]
[1776364226940,52.81,74427.56,0.0,0.99008,1e-05,1.94543]
[1776364227036,52.81,74424.35,0.0,0.99006,1e-05,1.9491]
[1776364229627,52.81,74428.22,0.0,0.99009,1e-05,1.94497]
[1776364233280,52.81,74428.93,0.0,0.9901,1e-05,1.94317]
[1776364233440,52.81,74428.93,0.0,0.9901,1e-05,1.94317]
[1776364233456,52.81,74428.93,0.0,0.9901,1e-05,1.94317]
[1776364233381,52.81,74429.21,0.0,0.9901,1e-05,1.94305]
[1776364233693,52.81,74429.21,0.0,0.9901,1e-05,1.94305]
[1776364233747,52.81,74429.48,0.0,0.9901,1e-05,1.94274]
[1776364239697,52.81,74429.88,0.0,0.9901,1e-05,1.94289]
[1776364240928,52.81,74429.88,0.0,0.9901,1e-05,1.94289]
[1776364240940,52.81,74429.88,0.0,0.9901,1e-05,1.94289]
[1776364241306,52.81,74429.88,0.0,0.9901,1e-05,1.94289]
[1776364241439,52.81,74429.88,0.0,0.9901,1e-05,1.94289]
[1776364241407,52.82,74429.88,0.0,0.9901,1e-05,1.9431]
[1776364246747,52.82,74427.5,0.0,0.99008,1e-05,1.94633]
[1776364251782,52.82,74428.44,0.0,0.99008,1e-05,1.94575]
[1776364256182,52.82,74428.22,0.0,0.99008,1e-05,1.94629]
[1776364256197,52.82,74428.22,0.0,0.99008,1e-05,1.94629]
[1776364256293,52.82,74423.63,0.0,0.99005,1e-05,1.95173]
[1776364256817,52.82,74418.19,0.0,0.99001,1e-05,1.95796]
[1776364258050,52.82,74418.19,0.0,0.99001,1e-05,1.95796]
[1776364258191,52.82,74418.19,0.0,0.99001,1e-05,1.95796]
[1776364258266,52.82,74411.97,0.0,0.98996,1e-05,1.96524]
[1776364261852,52.82,74395.75,0.0,0.98985,1e-05,1.98414]
[1776364262872,52.83,74391.91,0.0,0.98982,1e-05,1.98863]
[1776364263870,52.83,74383.28,0.0,0.98976,1e-05,1.99869]
[1776364264877,52.83,74383.44,0.0,0.98976,1e-05,1.99851]
[1776364267903,52.83,74390.91,0.0,0.98982,1e-05,1.98981]
[1776364269953,52.83,74389.5,0.0,0.98981,1e-05,1.99146]
[1776364270210,52.83,74389.5,0.0,0.98981,1e-05,1.99146]
[1776364270246,52.83,74388.39,0.0,0.9898,1e-05,1.99277]
[1776364270923,52.83,74394.74,0.0,0.98984,1e-05,1.98539]
[1776364271931,52.83,74400.84,0.0,0.98989,1e-05,1.97835]
[1776364273945,52.83,74411.01,0.0,0.98996,1e-05,1.96667]
[1776364274952,52.83,74422.13,0.0,0.99003,1e-05,1.95395]
[1776364276970,52.83,74431.14,0.0,0.99009,1e-05,1.94379]
[1776364277976,52.83,74434.97,0.0,0.99012,1e-05,1.93951]
[1776364279989,52.83,74436.67,0.0,0.99013,1e-05,1.93777]
[1776364280997,52.83,74440.19,0.0,0.99015,1e-05,1.93387]
[1776364282004,52.83,74443.31,0.0,0.99017,1e-05,1.93044]
[1776364283011,52.83,74439.54,0.0,0.99015,1e-05,1.93482]
[1776364286324,52.83,74437.57,0.0,0.99013,1e-05,1.93729]
[1776364286446,52.83,74437.57,0.0,0.99013,1e-05,1.93729]
[1776364290572,52.83,74436.58,0.0,0.99012,1e-05,1.93894]
[1776364290696,52.83,74436.58,0.0,0.99012,1e-05,1.93894]
[1776364293490,52.83,74435.64,0.0,0.99012,1e-05,1.93902]
[1776364293695,52.84,74436.72,0.0,0.99013,1e-05,1.9379]
[1776364294090,52.84,74439.18,0.0,0.99014,1e-05,1.93521]
[1776364295097,52.84,74444.95,0.0,0.99018,1e-05,1.92877]
[1776364295860,52.84,74444.95,0.0,0.99018,1e-05,1.92877]
[1776364295939,52.84,74444.95,0.0,0.99018,1e-05,1.92877]
[1776364296104,52.84,74448.52,0.0,0.9902,1e-05,1.92484]
[1776364298118,52.84,74448.99,0.0,0.99021,1e-05,1.92456]
[1776364300132,52.84,74452.1,0.0,0.99023,1e-05,1.92131]
[1776364300677,52.84,74452.1,0.0,0.99023,1e-05,1.92131]
[1776364300689,52.84,74452.1,0.0,0.99023,1e-05,1.92131]
[1776364302432,52.84,74452.07,0.0,0.99022,1e-05,1.92161]
[1776364302441,52.84,74451.68,0.0,0.99022,1e-05,1.92219]
[1776364302691,52.84,74451.68,0.0,0.99022,1e-05,1.92219]
[1776364303153,52.84,74450.63,0.0,0.99021,1e-05,1.92351]
[1776364305880,52.84,74448.03,0.0,0.99019,1e-05,1.92671]
[1776364305939,52.84,74448.03,0.0,0.99019,1e-05,1.92671]
[1776364310838,52.85,74444.47,0.0,0.99017,1e-05,1.93136]
[1776364310943,52.85,74444.47,0.0,0.99017,1e-05,1.93136]
[1776364310956,52.85,74444.47,0.0,0.99017,1e-05,1.93136]
[1776364311197,52.85,74444.47,0.0,0.99017,1e-05,1.93136]
[1776364311211,52.85,74441.06,0.0,0.99014,1e-05,1.93534]
[1776364315240,52.85,74422.36,0.0,0.99001,1e-05,1.957]
[1776364316247,52.85,74407.77,0.0,0.98991,1e-05,1.97397]
[1776364317064,52.85,74407.77,0.0,0.98991,1e-05,1.97397]
[1776364317254,52.85,74403.83,0.0,0.98988,1e-05,1.97857]
[1776364318261,52.85,74393.99,0.0,0.98982,1e-05,1.99001]
[1776364319268,52.85,74384.12,0.0,0.98975,1e-05,2.00152]
[1776364320275,52.85,74382.18,0.0,0.98973,1e-05,2.00378]
[1776364320922,52.85,74382.18,0.0,0.98973,1e-05,2.00378]
[1776364321282,52.85,74381.93,0.0,0.98973,1e-05,2.00406]
[1776364325311,52.85,74384.97,0.0,0.98975,1e-05,2.00047]
[1776364327326,52.85,74391.18,0.0,0.9898,1e-05,1.99323]
[1776364328333,52.85,74398.54,0.0,0.98985,1e-05,1.98469]
[1776364331753,52.85,74397.48,0.0,0.98984,1e-05,1.98599]
[1776364331941,52.85,74397.48,0.0,0.98984,1e-05,1.98599]
[1776364335899,52.85,74397.12,0.0,0.98984,1e-05,1.98648]
[1776364335957,52.85,74397.12,0.0,0.98984,1e-05,1.98648]
[1776364336389,52.85,74396.96,0.0,0.98984,1e-05,1.98669]
[1776364338404,52.85,74400.45,0.0,0.98986,1e-05,1.98268]
[1776364339781,52.85,74403.07,0.0,0.98988,1e-05,1.97967]
[1776364339938,52.85,74403.07,0.0,0.98988,1e-05,1.97967]
[1776364342432,52.85,74406.11,0.0,0.9899,1e-05,1.97624]
[1776364343439,52.85,74409.02,0.0,0.98992,1e-05,1.97292]
[1776364343810,52.85,74409.02,0.0,0.98992,1e-05,1.97292]
[1776364343943,52.85,74409.02,0.0,0.98992,1e-05,1.97292]
[1776364344305,52.85,74409.02,0.0,0.98992,1e-05,1.97292]
[1776364344441,52.85,74409.02,0.0,0.98992,1e-05,1.97292]
[1776364344446,52.85,74409.49,0.0,0.98992,1e-05,1.97242]
[1776364348448,52.85,74408.15,0.0,0.98991,1e-05,1.9741]
[1776364348474,52.85,74405.23,0.0,0.98989,1e-05,1.97751]
[1776364348724,52.85,74405.23,0.0,0.98989,1e-05,1.97751]
[1776364349266,52.85,74405.23,0.0,0.98989,1e-05,1.97751]
[1776364349441,52.85,74405.23,0.0,0.98989,1e-05,1.97751]
[1776364349485,52.85,74405.82,0.0,0.98989,1e-05,1.97686]
[1776364350489,52.85,74408.62,0.0,0.98991,1e-05,1.97367]
[1776364353079,52.85,74411.29,0.0,0.98994,1e-05,1.96947]
[1776364353193,52.85,74411.29,0.0,0.98994,1e-05,1.96947]
[1776364357540,52.86,74415.8,0.0,0.98997,1e-05,1.96455]
[1776364358546,52.86,74421.7,0.0,0.99001,1e-05,1.95783]
[1776364360123,52.86,74423.73,0.0,0.99002,1e-05,1.95558]
[1776364360193,52.86,74423.73,0.0,0.99002,1e-05,1.95558]
[1776364360524,52.86,74423.73,0.0,0.99002,1e-05,1.95558]
[1776364360561,52.86,74423.4,0.0,0.99002,1e-05,1.95603]
[1776364360690,52.86,74423.4,0.0,0.99002,1e-05,1.95603]
[1776364362574,52.86,74417.81,0.0,0.98998,1e-05,1.96258]
[1776364363582,52.86,74413.63,0.0,0.98995,1e-05,1.96744]
[1776364364154,52.86,74413.63,0.0,0.98995,1e-05,1.96744]
[1776364364193,52.86,74413.63,0.0,0.98995,1e-05,1.96744]
[1776364365290,52.86,74412.44,0.0,0.98994,1e-05,1.96886]
[1776364365437,52.86,74412.44,0.0,0.98994,1e-05,1.96886]
[1776364365596,52.86,74411.72,0.0,0.98994,1e-05,1.96974]
[1776364368672,52.86,74411.18,0.0,0.98993,1e-05,1.9705]
[1776364368690,52.86,74411.18,0.0,0.98993,1e-05,1.9705]
[1776364369624,52.86,74407.72,0.0,0.98991,1e-05,1.97453]
[1776364373911,52.86,74406.44,0.0,0.9899,1e-05,1.97611]
[1776364373941,52.86,74406.44,0.0,0.9899,1e-05,1.97611]
[1776364375243,52.86,74406.72,0.0,0.9899,1e-05,1.97582]
[1776364375441,52.86,74406.72,0.0,0.9899,1e-05,1.97582]
[1776364375542,52.86,74407.41,0.0,0.9899,1e-05,1.97509]
[1776364377444,52.86,74407.12,0.0,0.9899,1e-05,1.97543]
[1776364377690,52.86,74407.84,0.0,0.98991,1e-05,1.97467]
[1776364380700,52.86,74403.77,0.0,0.98988,1e-05,1.97947]
[1776364382298,52.86,74403.77,0.0,0.98988,1e-05,1.97947]
[1776364382444,52.86,74403.77,0.0,0.98988,1e-05,1.97947]
[1776364382688,52.86,74402.92,0.0,0.98987,1e-05,1.98051]
[1776364382942,52.86,74402.92,0.0,0.98987,1e-05,1.98051]
[1776364383038,52.86,74406.08,0.0,0.98989,1e-05,1.97686]
[1776364387057,52.86,74407.51,0.0,0.9899,1e-05,1.97532]
[1776364387198,52.86,74407.51,0.0,0.9899,1e-05,1.97532]
[1776364388757,52.86,74410.28,0.0,0.98992,1e-05,1.97224]
[1776364391537,52.86,74409.38,0.0,0.98991,1e-05,1.97332]
[1776364391578,52.86,74409.08,0.0,0.98991,1e-05,1.97375]
[1776364391694,52.86,74409.08,0.0,0.98991,1e-05,1.97375]
[1776364392053,52.86,74409.08,0.0,0.98991,1e-05,1.97375]
[1776364392198,52.86,74409.08,0.0,0.98991,1e-05,1.97375]
[1776364392297,52.86,74402.2,0.0,0.98986,1e-05,1.98172]
[1776364393792,52.86,74400.27,0.0,0.98985,1e-05,1.98398]
[1776364397326,52.86,74398.6,0.0,0.98984,1e-05,1.98596]
[1776364397437,52.86,74398.6,0.0,0.98984,1e-05,1.98596]
[1776364397536,52.86,74397.43,0.0,0.98983,1e-05,1.98736]
[1776364397767,52.86,74397.43,0.0,0.98983,1e-05,1.98736]
[1776364397938,52.86,74397.43,0.0,0.98983,1e-05,1.98736]
[1776364400841,52.86,74390.14,0.0,0.98978,1e-05,1.99589]
[1776364401938,52.86,74390.14,0.0,0.98978,1e-05,1.99589]
[1776364402009,52.86,74391.99,0.0,0.98979,1e-05,1.99374]
[1776364402938,52.86,74391.99,0.0,0.98979,1e-05,1.99374]
[1776364403617,52.86,74391.99,0.0,0.98979,1e-05,1.99374]
[1776364402960,52.86,74400.11,0.0,0.98985,1e-05,1.98432]
[1776364403688,52.86,74400.11,0.0,0.98985,1e-05,1.98432]
[1776364403864,52.86,74403.66,0.0,0.98987,1e-05,1.98023]
[1776364409200,52.86,74404.8,0.0,0.98988,1e-05,1.97905]
[1776364409436,52.86,74404.8,0.0,0.98988,1e-05,1.97905]
[1776364413069,52.87,74406.88,0.0,0.9899,1e-05,1.97558]
[1776364413757,52.87,74405.73,0.0,0.98989,1e-05,1.97699]
[1776364413939,52.87,74405.73,0.0,0.98989,1e-05,1.97699]
[1776364413972,52.87,74401.03,0.0,0.98986,1e-05,1.98242]
[1776364414941,52.87,74401.03,0.0,0.98986,1e-05,1.98242]
[1776364414951,52.87,74399.89,0.0,0.98985,1e-05,1.98377]
[1776364420573,52.87,74398.72,0.0,0.98984,1e-05,1.98523]
[1776364420693,52.87,74402.5,0.0,0.98987,1e-05,1.98091]
[1776364422943,52.87,74402.49,0.0,0.98987,1e-05,1.98096]
[1776364422997,52.87,74402.15,0.0,0.98986,1e-05,1.98139]
[1776364423811,52.87,74402.15,0.0,0.98986,1e-05,1.98139]
[1776364425996,52.87,74401.61,0.0,0.98986,1e-05,1.98207]
[1776364426205,52.87,74401.61,0.0,0.98986,1e-05,1.98207]
[1776364432076,52.87,74398.6,0.0,0.98984,1e-05,1.98578]
[1776364432740,52.87,74398.6,0.0,0.98984,1e-05,1.98578]
[1776364432945,52.87,74398.6,0.0,0.98984,1e-05,1.98578]
[1776364434669,52.87,74398.12,0.0,0.98983,1e-05,1.98637]
[1776364434689,52.87,74398.19,0.0,0.98984,1e-05,1.98631]
[1776364435097,52.87,74398.79,0.0,0.98984,1e-05,1.98564]
[1776364440644,52.87,74399.65,0.0,0.98984,1e-05,1.98476]
[1776364440687,52.87,74399.65,0.0,0.98984,1e-05,1.98476]
[1776364442147,52.87,74416.53,0.0,0.98996,1e-05,1.96537]
[1776364443152,52.87,74434.69,0.0,0.99008,1e-05,1.94462]
[1776364444160,52.87,74433.18,0.0,0.99007,1e-05,1.9464]
[1776364445479,52.87,74433.18,0.0,0.99007,1e-05,1.9464]
[1776364445581,52.87,74433.18,0.0,0.99007,1e-05,1.9464]
[1776364445682,52.87,74432.53,0.0,0.99007,1e-05,1.94735]
[1776364448191,52.87,74436.96,0.0,0.9901,1e-05,1.9425]
[1776364449198,52.87,74441.49,0.0,0.99013,1e-05,1.93744]
[1776364452222,52.87,74436.58,0.0,0.99009,1e-05,1.94337]
[1776364453713,52.88,74437.19,0.0,0.9901,1e-05,1.94278]
[1776364453938,52.88,74437.19,0.0,0.9901,1e-05,1.94278]
[1776364457270,52.88,74449.09,0.0,0.99017,1e-05,1.92969]
[1776364458275,52.88,74466.43,0.0,0.99029,1e-05,1.91024]
[1776364459282,52.88,74471.99,0.0,0.99033,1e-05,1.90413]
[1776364460289,52.88,74471.9,0.0,0.99032,1e-05,1.90439]
[1776364465324,52.88,74474.85,0.0,0.99034,1e-05,1.90195]
[1776364467767,52.89,74473.73,0.0,0.99033,1e-05,1.90373]
[1776364467944,52.89,74473.73,0.0,0.99033,1e-05,1.90373]
[1776364471801,52.89,74473.26,0.0,0.99033,1e-05,1.90377]
[1776364471936,52.89,74473.26,0.0,0.99033,1e-05,1.90377]
[1776364472373,52.89,74473.25,0.0,0.99033,1e-05,1.90396]
[1776364477408,52.89,74472.06,0.0,0.99031,1e-05,1.906]
[1776364479295,52.9,74471.91,0.0,0.99031,1e-05,1.90634]
[1776364479436,52.9,74471.91,0.0,0.99031,1e-05,1.90634]
[1776364484007,52.9,74467.25,0.0,0.99028,1e-05,1.91254]
[1776364484197,52.9,74467.25,0.0,0.99028,1e-05,1.91254]
[1776364487122,52.9,74461.39,0.0,0.99023,1e-05,1.91958]
[1776364487202,52.9,74461.39,0.0,0.99023,1e-05,1.91958]
[1776364487490,52.9,74461.35,0.0,0.99023,1e-05,1.91976]
[1776364488344,52.9,74461.35,0.0,0.99023,1e-05,1.91976]
[1776364488435,52.9,74461.35,0.0,0.99023,1e-05,1.91976]
[1776364493532,52.91,74462.91,0.0,0.99024,1e-05,1.91883]
[1776364493957,52.91,74462.91,0.0,0.99024,1e-05,1.91883]
[1776364494209,52.91,74462.91,0.0,0.99024,1e-05,1.91883]
[1776364496700,52.91,74466.79,0.0,0.99026,1e-05,1.91475]
[1776364496936,52.91,74467.39,0.0,0.99027,1e-05,1.91422]
[1776364497345,52.91,74467.39,0.0,0.99027,1e-05,1.91422]
[1776364497441,52.91,74467.39,0.0,0.99027,1e-05,1.91422]
[1776364497560,52.91,74470.35,0.0,0.99028,1e-05,1.91104]
[1776364501856,52.91,74469.73,0.0,0.99028,1e-05,1.91234]
[1776364501942,52.91,74469.73,0.0,0.99028,1e-05,1.91234]
[1776364502639,52.91,74469.73,0.0,0.99028,1e-05,1.91234]
[1776364502688,52.91,74469.73,0.0,0.99028,1e-05,1.91234]
[1776364502741,52.91,74471.01,0.0,0.99029,1e-05,1.91105]
[1776364508637,52.92,74469.18,0.0,0.99027,1e-05,1.91401]
[1776364509069,52.92,74469.18,0.0,0.99027,1e-05,1.91401]
[1776364509192,52.92,74469.18,0.0,0.99027,1e-05,1.91401]
[1776364509644,52.92,74462.78,0.0,0.99022,1e-05,1.92136]
[1776364510651,52.92,74458.24,0.0,0.99019,1e-05,1.92661]
[1776364511658,52.92,74454.32,0.0,0.99017,1e-05,1.93117]
[1776364512573,52.92,74454.32,0.0,0.99017,1e-05,1.93117]
[1776364512686,52.92,74454.32,0.0,0.99017,1e-05,1.93117]
[1776364512721,52.92,74446.19,0.0,0.99011,1e-05,1.9405]
[1776364514680,52.92,74443.02,0.0,0.99009,1e-05,1.9443]
[1776364514847,52.92,74443.02,0.0,0.99009,1e-05,1.9443]
[1776364516961,52.92,74442.32,0.0,0.99008,1e-05,1.94528]
[1776364517192,52.92,74442.32,0.0,0.99008,1e-05,1.94528]
[1776364517702,52.92,74441.73,0.0,0.99008,1e-05,1.94604]
[1776364522737,52.93,74442.61,0.0,0.99008,1e-05,1.9455]
[1776364524751,52.93,74446.71,0.0,0.99011,1e-05,1.94103]
[1776364526765,52.93,74452.73,0.0,0.99015,1e-05,1.9344]
[1776364531800,52.93,74455.64,0.0,0.99017,1e-05,1.93048]
[1776364535828,52.93,74450.47,0.0,0.99013,1e-05,1.9368]
[1776364540863,52.94,74452.53,0.0,0.99014,1e-05,1.93498]
[1776364545897,52.94,74449.32,0.0,0.99012,1e-05,1.9391]
[1776364550933,52.94,74451.89,0.0,0.99013,1e-05,1.93663]
[1776364555967,52.94,74451.24,0.0,0.99013,1e-05,1.93779]
[1776364557982,52.94,74457.8,0.0,0.99017,1e-05,1.93053]
[1776364558989,52.95,74466.83,0.0,0.99023,1e-05,1.92044]
[1776364559995,52.95,74471.8,0.0,0.99026,1e-05,1.91496]
[1776364561449,52.95,74471.8,0.0,0.99026,1e-05,1.91496]
[1776364561938,52.95,74473.71,0.0,0.99027,1e-05,1.91307]
[1776364569064,52.95,74475.5,0.0,0.99028,1e-05,1.91194]
[1776364569840,52.95,74475.5,0.0,0.99028,1e-05,1.91194]
[1776364569946,52.95,74475.5,0.0,0.99028,1e-05,1.91194]
[1776364570071,52.95,74475.35,0.0,0.99028,1e-05,1.91223]
[1776364575108,52.96,74475.04,0.0,0.99027,1e-05,1.91321]
[1776364580141,52.96,74473.91,0.0,0.99026,1e-05,1.91512]
[1776364581693,52.96,74473.91,0.0,0.99026,1e-05,1.91512]
[1776364583614,52.96,74472.76,0.0,0.99025,1e-05,1.91667]
[1776364583695,52.96,74472.76,0.0,0.99025,1e-05,1.91667]
[1776364583781,52.96,74473.86,0.0,0.99026,1e-05,1.91569]
[1776364588188,52.96,74475.1,0.0,0.99026,1e-05,1.9147]
[1776364588437,52.96,74475.1,0.0,0.99026,1e-05,1.9147]
[1776364590212,52.97,74481.32,0.0,0.9903,1e-05,1.90814]
[1776364591093,52.97,74481.32,0.0,0.9903,1e-05,1.90814]
[1776364591203,52.97,74481.32,0.0,0.9903,1e-05,1.90814]
[1776364591680,52.97,74481.32,0.0,0.9903,1e-05,1.90814]
[1776364591699,52.97,74481.32,0.0,0.9903,1e-05,1.90814]
[1776364591798,52.97,74482.36,0.0,0.99031,1e-05,1.9061]
[1776364595746,52.97,74481.91,0.0,0.99031,1e-05,1.9069]
[1776364595847,52.97,74483.84,0.0,0.99032,1e-05,1.90504]
[1776364595943,52.97,74483.84,0.0,0.99032,1e-05,1.90504]
[1776364596093,52.97,74483.84,0.0,0.99032,1e-05,1.90504]
[1776364596192,52.97,74483.84,0.0,0.99032,1e-05,1.90504]
[1776364599275,52.97,74479.98,0.0,0.99029,1e-05,1.9098]
[1776364600777,52.97,74479.98,0.0,0.99029,1e-05,1.9098]
[1776364600834,52.97,74479.25,0.0,0.99028,1e-05,1.9109]
[1776364600939,52.97,74479.25,0.0,0.99028,1e-05,1.9109]
[1776364601015,52.97,74479.25,0.0,0.99028,1e-05,1.9109]
[1776364601189,52.97,74479.25,0.0,0.99028,1e-05,1.9109]
[1776364606324,52.98,74484.15,0.0,0.99031,1e-05,1.90609]
[1776364607331,52.98,74489.12,0.0,0.99035,1e-05,1.90067]
[1776364608338,52.98,74495.56,0.0,0.99039,1e-05,1.89364]
[1776364609719,52.98,74495.56,0.0,0.99039,1e-05,1.89364]
[1776364609737,52.98,74497.54,0.0,0.9904,1e-05,1.89175]
[1776364609941,52.98,74497.54,0.0,0.9904,1e-05,1.89175]
[1776364610124,52.98,74497.54,0.0,0.9904,1e-05,1.89175]
[1776364610213,52.98,74497.54,0.0,0.9904,1e-05,1.89175]
[1776364615388,52.99,74494.7,0.0,0.99038,1e-05,1.89574]
[1776364615925,52.99,74494.7,0.0,0.99038,1e-05,1.89574]
[1776364615939,52.99,74494.7,0.0,0.99038,1e-05,1.89574]
[1776364616173,52.99,74494.7,0.0,0.99038,1e-05,1.89574]
[1776364616198,52.99,74494.7,0.0,0.99038,1e-05,1.89574]
[1776364616395,52.99,74492.04,0.0,0.99036,1e-05,1.89887]
[1776364619419,52.99,74495.7,0.0,0.99038,1e-05,1.89526]
[1776364619934,52.99,74495.7,0.0,0.99038,1e-05,1.89526]
[1776364620191,52.99,74495.7,0.0,0.99038,1e-05,1.89526]
[1776364620776,52.99,74495.7,0.0,0.99038,1e-05,1.89526]
[1776364620836,52.99,74495.92,0.0,0.99038,1e-05,1.89533]
[1776364620943,52.99,74495.92,0.0,0.99038,1e-05,1.89533]
[1776364625461,52.99,74491.5,0.0,0.99034,1e-05,1.90091]
[1776364626884,52.99,74491.5,0.0,0.99034,1e-05,1.90091]
[1776364626468,52.99,74487.29,0.0,0.99032,1e-05,1.90577]
[1776364626937,52.99,74487.29,0.0,0.99032,1e-05,1.90577]
[1776364627475,53.0,74491.26,0.0,0.99034,1e-05,1.90149]
[1776364628495,53.0,74491.26,0.0,0.99034,1e-05,1.90149]
[1776364628692,53.0,74491.26,0.0,0.99034,1e-05,1.90149]
[1776364631503,53.0,74498.17,0.0,0.99038,1e-05,1.89458]
[1776364634524,53.0,74503.64,0.0,0.99042,1e-05,1.889]
[1776364635531,53.0,74509.21,0.0,0.99045,1e-05,1.88301]
[1776364638135,53.0,74512.26,0.0,0.99047,1e-05,1.88001]
[1776364638190,53.0,74512.26,0.0,0.99047,1e-05,1.88001]
[1776364638581,53.0,74512.26,0.0,0.99047,1e-05,1.88001]
[1776364638694,53.0,74512.26,0.0,0.99047,1e-05,1.88001]
[1776364638793,53.01,74512.74,0.0,0.99047,1e-05,1.87967]
[1776364642580,53.01,74516.94,0.0,0.99049,1e-05,1.87579]
[1776364645251,53.01,74514.86,0.0,0.99048,1e-05,1.87848]
[1776364645444,53.01,74514.86,0.0,0.99048,1e-05,1.87848]
[1776364645572,53.01,74514.86,0.0,0.99048,1e-05,1.87848]
[1776364645695,53.01,74514.86,0.0,0.99048,1e-05,1.87848]
[1776364645785,53.01,74514.73,0.0,0.99048,1e-05,1.87882]
[1776364648623,53.02,74509.4,0.0,0.99044,1e-05,1.88528]
[1776364651644,53.02,74521.87,0.0,0.99052,1e-05,1.8709]
[1776364651971,53.02,74521.87,0.0,0.99052,1e-05,1.8709]
[1776364652197,53.02,74521.87,0.0,0.99052,1e-05,1.8709]
[1776364652206,53.02,74521.87,0.0,0.99052,1e-05,1.8709]
[1776364652439,53.02,74521.87,0.0,0.99052,1e-05,1.8709]
[1776364652651,53.02,74523.99,0.0,0.99053,1e-05,1.86878]
[1776364657688,53.03,74524.04,0.0,0.99053,1e-05,1.8698]
[1776364660019,53.03,74522.12,0.0,0.99051,1e-05,1.87234]
[1776364660195,53.03,74522.12,0.0,0.99051,1e-05,1.87234]
[1776364660209,53.03,74522.12,0.0,0.99051,1e-05,1.87234]
[1776364660437,53.03,74522.12,0.0,0.99051,1e-05,1.87234]
[1776364660710,53.03,74521.91,0.0,0.99051,1e-05,1.87279]
[1776364665748,53.03,74521.74,0.0,0.9905,1e-05,1.87402]
[1776364670782,53.04,74523.08,0.0,0.99051,1e-05,1.8736]
[1776364671053,53.04,74523.08,0.0,0.99051,1e-05,1.8736]
[1776364671204,53.04,74523.08,0.0,0.99051,1e-05,1.8736]
[1776364671225,53.04,74523.08,0.0,0.99051,1e-05,1.8736]
[1776364671437,53.04,74523.08,0.0,0.99051,1e-05,1.8736]
[1776364671789,53.04,74522.54,0.0,0.9905,1e-05,1.87441]
[1776364675817,53.05,74517.93,0.0,0.99047,1e-05,1.88033]
[1776364676068,53.05,74517.93,0.0,0.99047,1e-05,1.88033]
[1776364676192,53.05,74517.93,0.0,0.99047,1e-05,1.88033]
[1776364676497,53.05,74517.93,0.0,0.99047,1e-05,1.88033]
[1776364676694,53.05,74517.93,0.0,0.99047,1e-05,1.88033]
[1776364676824,53.05,74513.32,0.0,0.99044,1e-05,1.88563]
[1776364681893,53.05,74510.15,0.0,0.99041,1e-05,1.88991]
[1776364681939,53.05,74510.15,0.0,0.99041,1e-05,1.88991]
[1776364681932,53.05,74510.26,0.0,0.99041,1e-05,1.88997]
[1776364682135,53.05,74510.26,0.0,0.99041,1e-05,1.88997]
[1776364682198,53.05,74510.26,0.0,0.99041,1e-05,1.88997]
[1776364682866,53.05,74507.71,0.0,0.99039,1e-05,1.89299]
[1776364683873,53.05,74503.81,0.0,0.99037,1e-05,1.89751]
[1776364685506,53.05,74504.36,0.0,0.99037,1e-05,1.89707]
[1776364685690,53.05,74504.36,0.0,0.99037,1e-05,1.89707]
[1776364690922,53.06,74502.87,0.0,0.99035,1e-05,1.89976]
[1776364691929,53.06,74498.1,0.0,0.99032,1e-05,1.90525]
[1776364694962,53.06,74496.87,0.0,0.99031,1e-05,1.90709]
[1776364695197,53.06,74496.87,0.0,0.99031,1e-05,1.90709]
[1776364695277,53.06,74496.87,0.0,0.99031,1e-05,1.90709]
[1776364695438,53.06,74496.87,0.0,0.99031,1e-05,1.90709]
[1776364695957,53.06,74496.16,0.0,0.9903,1e-05,1.90803]
[1776364699055,53.07,74492.56,0.0,0.99028,1e-05,1.91251]
[1776364703360,53.07,74490.2,0.0,0.99026,1e-05,1.91558]
[1776364703518,53.07,74490.2,0.0,0.99026,1e-05,1.91558]
[1776364703736,53.07,74485.95,0.0,0.99023,1e-05,1.92061]
[1776364704109,53.07,74485.95,0.0,0.99023,1e-05,1.92061]
[1776364704196,53.07,74485.95,0.0,0.99023,1e-05,1.92061]
[1776364708044,53.07,74489.91,0.0,0.99025,1e-05,1.91667]
[1776364709466,53.07,74489.91,0.0,0.99025,1e-05,1.91667]
[1776364709697,53.07,74489.91,0.0,0.99025,1e-05,1.91667]
[1776364709909,53.07,74489.91,0.0,0.99025,1e-05,1.91667]
[1776364709939,53.07,74489.91,0.0,0.99025,1e-05,1.91667]
[1776364709756,53.07,74494.64,0.0,0.99028,1e-05,1.91164]
[1776364712382,53.07,74493.04,0.0,0.99028,1e-05,1.91239]
[1776364712437,53.07,74493.04,0.0,0.99028,1e-05,1.91239]
[1776364712481,53.08,74486.6,0.0,0.99023,1e-05,1.91975]
[1776364713190,53.08,74486.6,0.0,0.99023,1e-05,1.91975]
[1776364713288,53.08,74485.53,0.0,0.99022,1e-05,1.92107]
[1776364714382,53.08,74485.53,0.0,0.99022,1e-05,1.92107]
[1776364714435,53.08,74485.53,0.0,0.99022,1e-05,1.92107]
[1776364714483,53.08,74485.99,0.0,0.99023,1e-05,1.92068]
[1776364716296,53.08,74487.08,0.0,0.99023,1e-05,1.91957]
[1776364716438,53.08,74487.08,0.0,0.99023,1e-05,1.91957]
[1776364720966,53.09,74491.03,0.0,0.99024,1e-05,1.91794]
[1776364721202,53.1,74490.84,0.0,0.99024,1e-05,1.9194]
[1776364724797,53.1,74492.08,0.0,0.99024,1e-05,1.91934]
[1776364724947,53.1,74492.08,0.0,0.99024,1e-05,1.91934]
[1776364724872,53.11,74492.63,0.0,0.99024,1e-05,1.91909]
[1776364725163,53.11,74493.49,0.0,0.99024,1e-05,1.91812]
[1776364728965,53.11,74494.93,0.0,0.99025,1e-05,1.91675]
[1776364729203,53.11,74495.15,0.0,0.99025,1e-05,1.91663]
[1776364730198,53.12,74504.33,0.0,0.9903,1e-05,1.90774]
[1776364731205,53.12,74506.32,0.0,0.99032,1e-05,1.90566]
[1776364732212,53.12,74509.7,0.0,0.99034,1e-05,1.90204]
[1776364736125,53.12,74512.32,0.0,0.99035,1e-05,1.89958]
[1776364736196,53.12,74512.32,0.0,0.99035,1e-05,1.89958]
[1776364736582,53.12,74512.32,0.0,0.99035,1e-05,1.89958]
[1776364736709,53.12,74512.32,0.0,0.99035,1e-05,1.89958]
[1776364736787,53.12,74514.4,0.0,0.99037,1e-05,1.89758]
[1776364740267,53.12,74510.89,0.0,0.99034,1e-05,1.90193]
[1776364741570,53.12,74510.89,0.0,0.99034,1e-05,1.90193]
[1776364741696,53.12,74510.89,0.0,0.99034,1e-05,1.90193]
[1776364747317,53.13,74511.15,0.0,0.99034,1e-05,1.90266]
[1776364749330,53.13,74514.38,0.0,0.99036,1e-05,1.89935]
[1776364751610,53.13,74514.71,0.0,0.99036,1e-05,1.89913]
[1776364751699,53.13,74514.71,0.0,0.99036,1e-05,1.89913]
[1776364751712,53.13,74515.17,0.0,0.99036,1e-05,1.89892]
[1776364752690,53.13,74515.17,0.0,0.99036,1e-05,1.89892]
[1776364752938,53.13,74515.17,0.0,0.99036,1e-05,1.89892]
[1776364755373,53.14,74530.03,0.0,0.99045,1e-05,1.8829]
[1776364756380,53.14,74535.65,0.0,0.99049,1e-05,1.87688]
[1776364761085,53.14,74535.13,0.0,0.99048,1e-05,1.87819]
[1776364761188,53.14,74535.13,0.0,0.99048,1e-05,1.87819]
[1776364761539,53.14,74534.95,0.0,0.99048,1e-05,1.87857]
[1776364762364,53.14,74534.95,0.0,0.99048,1e-05,1.87857]
[1776364762422,53.14,74535.16,0.0,0.99048,1e-05,1.87852]
[1776364766167,53.14,74535.05,0.0,0.99048,1e-05,1.87918]
[1776364766451,53.15,74535.12,0.0,0.99047,1e-05,1.87929]
[1776364771486,53.15,74535.78,0.0,0.99048,1e-05,1.87828]
[1776364776521,53.16,74534.88,0.0,0.99047,1e-05,1.88017]
[1776364781556,53.16,74550.32,0.0,0.99056,1e-05,1.86409]
[1776364782962,53.16,74550.32,0.0,0.99056,1e-05,1.86409]
[1776364783023,53.16,74556.93,0.0,0.9906,1e-05,1.85725]
[1776364783570,53.16,74562.82,0.0,0.99064,1e-05,1.85083]
[1776364785588,53.16,74555.32,0.0,0.99059,1e-05,1.85945]
[1776364786716,53.16,74555.32,0.0,0.99059,1e-05,1.85945]
[1776364786749,53.17,74552.16,0.0,0.99057,1e-05,1.86335]
[1776364787599,53.17,74548.73,0.0,0.99055,1e-05,1.8671]
[1776364790625,53.17,74545.69,0.0,0.99052,1e-05,1.87105]
[1776364791631,53.17,74542.22,0.0,0.9905,1e-05,1.87505]
[1776364795060,53.17,74540.63,0.0,0.99049,1e-05,1.87718]
[1776364795189,53.17,74540.48,0.0,0.99048,1e-05,1.87753]
[1776364796665,53.17,74539.73,0.0,0.99048,1e-05,1.87853]
[1776364796695,53.17,74539.73,0.0,0.99048,1e-05,1.87853]
[1776364796704,53.18,74540.46,0.0,0.99048,1e-05,1.87791]
[1776364799688,53.18,74544.25,0.0,0.9905,1e-05,1.87427]
[1776364801084,53.18,74543.86,0.0,0.9905,1e-05,1.87488]
[1776364801203,53.18,74543.86,0.0,0.9905,1e-05,1.87488]
[1776364802708,53.18,74547.67,0.0,0.99052,1e-05,1.87106]
[1776364804723,53.18,74551.05,0.0,0.99054,1e-05,1.86792]
[1776364805730,53.19,74555.38,0.0,0.99057,1e-05,1.86337]
[1776364806738,53.19,74562.15,0.0,0.99061,1e-05,1.85598]
[1776364807745,53.19,74568.53,0.0,0.99065,1e-05,1.84924]
[1776364808752,53.19,74570.12,0.0,0.99066,1e-05,1.84795]
[1776364809759,53.19,74561.42,0.0,0.9906,1e-05,1.85764]
[1776364810766,53.19,74560.25,0.0,0.99059,1e-05,1.85913]
[1776364811467,53.19,74560.25,0.0,0.99059,1e-05,1.85913]
[1776364811694,53.19,74560.25,0.0,0.99059,1e-05,1.85913]
[1776364811773,53.19,74558.37,0.0,0.99058,1e-05,1.86138]
[1776364812604,53.19,74558.37,0.0,0.99058,1e-05,1.86138]
[1776364812696,53.19,74558.37,0.0,0.99058,1e-05,1.86138]
[1776364812780,53.19,74554.16,0.0,0.99055,1e-05,1.86619]
[1776364813787,53.19,74548.16,0.0,0.99051,1e-05,1.87276]
[1776364814794,53.2,74548.4,0.0,0.99051,1e-05,1.87287]
[1776364815767,53.2,74548.4,0.0,0.99051,1e-05,1.87287]
[1776364815941,53.2,74548.4,0.0,0.99051,1e-05,1.87287]
[1776364816039,53.2,74552.89,0.0,0.99054,1e-05,1.86813]
[1776364816167,53.2,74552.89,0.0,0.99054,1e-05,1.86813]
[1776364816191,53.2,74552.89,0.0,0.99054,1e-05,1.86813]
[1776364816807,53.2,74555.67,0.0,0.99056,1e-05,1.86528]
[1776364821843,53.2,74553.85,0.0,0.99054,1e-05,1.86822]
[1776364822725,53.2,74553.85,0.0,0.99054,1e-05,1.86822]
[1776364822944,53.2,74553.85,0.0,0.99054,1e-05,1.86822]
[1776364824863,53.2,74547.58,0.0,0.9905,1e-05,1.87565]
[1776364828643,53.21,74548.31,0.0,0.9905,1e-05,1.87537]
[1776364828692,53.21,74548.31,0.0,0.9905,1e-05,1.87537]
[1776364828932,53.21,74548.31,0.0,0.9905,1e-05,1.87537]
[1776364829034,53.21,74549.23,0.0,0.9905,1e-05,1.87453]
[1776364829191,53.21,74549.23,0.0,0.9905,1e-05,1.87453]
[1776364834933,53.21,74551.12,0.0,0.99052,1e-05,1.87234]
[1776364839969,53.22,74552.55,0.0,0.99052,1e-05,1.87167]
[1776364845018,53.22,74564.38,0.0,0.99059,1e-05,1.85962]
[1776364846025,53.22,74567.02,0.0,0.99061,1e-05,1.85694]
[1776364846904,53.22,74567.02,0.0,0.99061,1e-05,1.85694]
[1776364846935,53.22,74567.02,0.0,0.99061,1e-05,1.85694]
[1776364847032,53.23,74567.22,0.0,0.99061,1e-05,1.85692]
[1776364848093,53.23,74567.22,0.0,0.99061,1e-05,1.85692]
[1776364848039,53.23,74571.1,0.0,0.99063,1e-05,1.8529]
[1776364848191,53.23,74571.1,0.0,0.99063,1e-05,1.8529]
[1776364852754,53.23,74579.44,0.0,0.99068,1e-05,1.84448]
[1776364853405,53.23,74585.92,0.0,0.99072,1e-05,1.83769]
[1776364854512,53.23,74587.71,0.0,0.99073,1e-05,1.83599]
[1776364855882,53.23,74587.71,0.0,0.99073,1e-05,1.83599]
[1776364855936,53.23,74587.71,0.0,0.99073,1e-05,1.83599]
[1776364856038,53.24,74586.56,0.0,0.99072,1e-05,1.83771]
[1776364856911,53.24,74586.56,0.0,0.99072,1e-05,1.83771]
[1776364856941,53.24,74586.56,0.0,0.99072,1e-05,1.83771]
[1776364857167,53.24,74584.57,0.0,0.99071,1e-05,1.84009]
[1776364862202,53.24,74583.52,0.0,0.99069,1e-05,1.84239]
[1776364863443,53.24,74583.52,0.0,0.99069,1e-05,1.84239]
[1776364863688,53.24,74583.52,0.0,0.99069,1e-05,1.84239]
[1776364863714,53.24,74581.0,0.0,0.99067,1e-05,1.84558]
[1776364864427,53.24,74581.0,0.0,0.99067,1e-05,1.84558]
[1776364864443,53.24,74581.0,0.0,0.99067,1e-05,1.84558]
[1776364870982,53.25,74578.29,0.0,0.99065,1e-05,1.84963]
[1776364871205,53.25,74578.17,0.0,0.99065,1e-05,1.8502]
[1776364873411,53.25,74578.57,0.0,0.99065,1e-05,1.84999]
[1776364873435,53.25,74578.57,0.0,0.99065,1e-05,1.84999]
[1776364873561,53.26,74578.9,0.0,0.99065,1e-05,1.84985]
[1776364879677,53.26,74578.64,0.0,0.99064,1e-05,1.85125]
[1776364879778,53.26,74572.65,0.0,0.9906,1e-05,1.8582]
[1776364880331,53.26,74568.25,0.0,0.99057,1e-05,1.863]
[1776364881853,53.26,74568.25,0.0,0.99057,1e-05,1.863]
[1776364881937,53.26,74568.25,0.0,0.99057,1e-05,1.863]
[1776364889394,53.27,74565.87,0.0,0.99055,1e-05,1.86742]
[1776364890416,53.27,74565.87,0.0,0.99055,1e-05,1.86742]
[1776364890439,53.27,74565.87,0.0,0.99055,1e-05,1.86742]
[1776364892415,53.28,74573.67,0.0,0.9906,1e-05,1.85835]
[1776364894029,53.28,74573.67,0.0,0.9906,1e-05,1.85835]
[1776364894127,53.28,74582.86,0.0,0.99065,1e-05,1.84881]
[1776364894218,53.28,74582.86,0.0,0.99065,1e-05,1.84881]
[1776364895435,53.28,74587.77,0.0,0.99068,1e-05,1.84373]
[1776364896926,53.28,74587.77,0.0,0.99068,1e-05,1.84373]
[1776364896940,53.28,74587.77,0.0,0.99068,1e-05,1.84373]
[1776364896978,53.28,74589.47,0.0,0.99069,1e-05,1.84238]
[1776364898457,53.28,74592.68,0.0,0.99071,1e-05,1.83916]
[1776364900555,53.29,74591.68,0.0,0.9907,1e-05,1.84048]
[1776364900687,53.29,74591.68,0.0,0.9907,1e-05,1.84048]
[1776364900877,53.29,74589.21,0.0,0.99069,1e-05,1.84364]
[1776364901606,53.29,74589.21,0.0,0.99069,1e-05,1.84364]
[1776364901695,53.29,74589.21,0.0,0.99069,1e-05,1.84364]
[1776364901796,53.29,74587.1,0.0,0.99067,1e-05,1.84616]
[1776364903492,53.29,74589.17,0.0,0.99068,1e-05,1.84416]
[1776364904692,53.29,74589.17,0.0,0.99068,1e-05,1.84416]
[1776364904754,53.29,74590.56,0.0,0.99069,1e-05,1.84313]
[1776364907630,53.29,74593.59,0.0,0.99071,1e-05,1.84011]
[1776364907689,53.29,74593.59,0.0,0.99071,1e-05,1.84011]
[1776364912557,53.3,74598.83,0.0,0.99073,1e-05,1.83593]
[1776364914339,53.3,74599.87,0.0,0.99074,1e-05,1.83506]
[1776364914439,53.3,74599.87,0.0,0.99074,1e-05,1.83506]
[1776364916328,53.31,74596.26,0.0,0.99071,1e-05,1.83946]
[1776364916439,53.31,74596.26,0.0,0.99071,1e-05,1.83946]
[1776364916585,53.31,74592.12,0.0,0.99068,1e-05,1.84418]
[1776364917248,53.31,74592.12,0.0,0.99068,1e-05,1.84418]
[1776364917439,53.31,74592.12,0.0,0.99068,1e-05,1.84418]
[1776364917593,53.31,74588.98,0.0,0.99066,1e-05,1.84783]
[1776364921624,53.31,74593.1,0.0,0.99068,1e-05,1.8443]
[1776364923040,53.31,74593.1,0.0,0.99068,1e-05,1.8443]
[1776364923205,53.31,74593.1,0.0,0.99068,1e-05,1.8443]
[1776364925293,53.32,74593.73,0.0,0.99068,1e-05,1.84433]
[1776364925439,53.32,74593.73,0.0,0.99068,1e-05,1.84433]
[1776364925651,53.32,74589.41,0.0,0.99065,1e-05,1.84925]
[1776364926707,53.32,74589.41,0.0,0.99065,1e-05,1.84925]
[1776364926940,53.32,74589.41,0.0,0.99065,1e-05,1.84925]
[1776364926998,53.32,74586.99,0.0,0.99063,1e-05,1.85235]
[1776364929367,53.32,74589.05,0.0,0.99065,1e-05,1.85034]
[1776364929442,53.32,74589.05,0.0,0.99065,1e-05,1.85034]
[1776364934837,53.33,74591.38,0.0,0.99066,1e-05,1.84897]
[1776364934937,53.33,74591.38,0.0,0.99066,1e-05,1.84897]
[1776364936305,53.33,74588.29,0.0,0.99063,1e-05,1.85279]
[1776364936436,53.33,74588.29,0.0,0.99063,1e-05,1.85279]
[1776364936729,53.33,74587.95,0.0,0.99063,1e-05,1.85361]
[1776364941765,53.34,74586.72,0.0,0.99061,1e-05,1.85607]
[1776364943252,53.34,74586.72,0.0,0.99061,1e-05,1.85607]
[1776364943449,53.34,74585.38,0.0,0.9906,1e-05,1.85775]
[1776364948813,53.35,74582.45,0.0,0.99058,1e-05,1.86223]
[1776364953849,53.35,74578.63,0.0,0.99055,1e-05,1.8663]
[1776364955164,53.35,74578.63,0.0,0.99055,1e-05,1.8663]
[1776364955193,53.35,74578.63,0.0,0.99055,1e-05,1.8663]
[1776364956669,53.36,74578.83,0.0,0.99055,1e-05,1.8665]
[1776364956695,53.36,74578.83,0.0,0.99055,1e-05,1.8665]
[1776364956869,53.36,74578.79,0.0,0.99055,1e-05,1.86675]
[1776364960900,53.36,74572.48,0.0,0.9905,1e-05,1.87446]
[1776364961764,53.36,74572.48,0.0,0.9905,1e-05,1.87446]
[1776364961937,53.36,74572.48,0.0,0.9905,1e-05,1.87446]
[1776364965933,53.37,74565.53,0.0,0.99045,1e-05,1.88302]
[1776364970487,53.37,74564.65,0.0,0.99044,1e-05,1.88468]
[1776364970695,53.37,74564.65,0.0,0.99044,1e-05,1.88468]
[1776364972984,53.37,74570.54,0.0,0.99048,1e-05,1.87873]
[1776364973862,53.37,74570.54,0.0,0.99048,1e-05,1.87873]
[1776364973938,53.37,74570.54,0.0,0.99048,1e-05,1.87873]
[1776364973991,53.37,74570.33,0.0,0.99048,1e-05,1.87915]
[1776364976433,53.38,74569.76,0.0,0.99047,1e-05,1.88013]
[1776364976691,53.38,74569.76,0.0,0.99047,1e-05,1.88013]
[1776364982050,53.38,74567.59,0.0,0.99045,1e-05,1.88357]
[1776364982500,53.38,74567.59,0.0,0.99045,1e-05,1.88357]
[1776364982695,53.38,74567.59,0.0,0.99045,1e-05,1.88357]
[1776364983696,53.38,74567.39,0.0,0.99045,1e-05,1.88396]
[1776364983941,53.38,74567.39,0.0,0.99045,1e-05,1.88396]
[1776364984063,53.38,74567.05,0.0,0.99044,1e-05,1.88451]
[1776364986078,53.38,74562.66,0.0,0.99041,1e-05,1.88967]
[1776364986742,53.38,74562.66,0.0,0.99041,1e-05,1.88967]
[1776364986946,53.38,74562.66,0.0,0.99041,1e-05,1.88967]
[1776364992120,53.39,74564.65,0.0,0.99042,1e-05,1.88842]
[1776364992908,53.39,74564.65,0.0,0.99042,1e-05,1.88842]
[1776364992938,53.39,74564.65,0.0,0.99042,1e-05,1.88842]
[1776364993690,53.39,74563.35,0.0,0.99041,1e-05,1.89001]
[1776364993938,53.39,74563.35,0.0,0.99041,1e-05,1.89001]
[1776364994134,53.39,74562.32,0.0,0.9904,1e-05,1.8913]
[1776364996151,53.39,74555.0,0.0,0.99035,1e-05,1.89969]
[1776364996456,53.39,74555.0,0.0,0.99035,1e-05,1.89969]
[1776364996704,53.39,74555.0,0.0,0.99035,1e-05,1.89969]
[1776365000534,53.4,74548.65,0.0,0.99031,1e-05,1.90724]
[1776365000697,53.4,74548.65,0.0,0.99031,1e-05,1.90724]
[1776365001195,53.4,74552.78,0.0,0.99034,1e-05,1.90278]
[1776365001790,53.4,74552.78,0.0,0.99034,1e-05,1.90278]
[1776365001942,53.4,74552.78,0.0,0.99034,1e-05,1.90278]
[1776365002196,53.4,74560.14,0.0,0.99038,1e-05,1.89477]
[1776365004209,53.4,74560.79,0.0,0.99039,1e-05,1.89435]
[1776365005189,53.4,74560.79,0.0,0.99039,1e-05,1.89435]
[1776365005217,53.4,74559.35,0.0,0.99038,1e-05,1.89608]
[1776365005439,53.4,74559.35,0.0,0.99038,1e-05,1.89608]
[1776365007380,53.4,74559.36,0.0,0.99037,1e-05,1.89635]
[1776365007437,53.4,74559.36,0.0,0.99037,1e-05,1.89635]
[1776365010252,53.4,74553.66,0.0,0.99034,1e-05,1.90306]
[1776365014666,53.41,74553.41,0.0,0.99034,1e-05,1.90266]
[1776365014691,53.41,74553.41,0.0,0.99034,1e-05,1.90266]
[1776365017429,53.41,74553.56,0.0,0.99034,1e-05,1.90286]
[1776365017439,53.41,74553.56,0.0,0.99034,1e-05,1.90286]
[1776365018307,53.41,74553.38,0.0,0.99033,1e-05,1.90319]
[1776365023342,53.41,74550.34,0.0,0.99031,1e-05,1.90715]
[1776365028344,53.41,74550.37,0.0,0.99031,1e-05,1.90746]
[1776365028691,53.41,74550.48,0.0,0.99031,1e-05,1.90745]
[1776365033701,53.42,74551.7,0.0,0.99031,1e-05,1.90667]
[1776365033935,53.42,74551.7,0.0,0.99031,1e-05,1.90667]
[1776365034036,53.42,74551.67,0.0,0.99031,1e-05,1.90693]
[1776365039457,53.42,74552.27,0.0,0.99031,1e-05,1.90684]
[1776365040474,53.42,74552.27,0.0,0.99031,1e-05,1.90684]
[1776365040693,53.42,74552.27,0.0,0.99031,1e-05,1.90684]
[1776365044973,53.42,74552.45,0.0,0.99031,1e-05,1.9071]
[1776365045194,53.42,74552.45,0.0,0.99031,1e-05,1.9071]
[1776365045274,53.42,74552.45,0.0,0.99031,1e-05,1.9071]
[1776365045295,53.42,74555.14,0.0,0.99033,1e-05,1.90435]
[1776365045435,53.42,74555.14,0.0,0.99033,1e-05,1.90435]
[1776365047514,53.43,74563.92,0.0,0.99038,1e-05,1.89488]
[1776365048521,53.43,74569.43,0.0,0.99042,1e-05,1.88894]
[1776365049882,53.43,74569.43,0.0,0.99042,1e-05,1.88894]
[1776365049940,53.43,74569.43,0.0,0.99042,1e-05,1.88894]
[1776365050087,53.43,74569.43,0.0,0.99042,1e-05,1.88894]
[1776365050197,53.43,74569.43,0.0,0.99042,1e-05,1.88894]
[1776365050295,53.43,74570.92,0.0,0.99043,1e-05,1.8876]
[1776365055570,53.43,74573.92,0.0,0.99044,1e-05,1.88507]
[1776365061024,53.44,74576.77,0.0,0.99046,1e-05,1.88257]
[1776365061201,53.44,74576.77,0.0,0.99046,1e-05,1.88257]
[1776365061324,53.44,74576.77,0.0,0.99046,1e-05,1.88257]
[1776365061224,53.44,74576.66,0.0,0.99045,1e-05,1.88302]
[1776365061438,53.44,74576.66,0.0,0.99045,1e-05,1.88302]
[1776365065647,53.44,74585.94,0.0,0.99051,1e-05,1.87351]
[1776365066646,53.44,74587.63,0.0,0.99052,1e-05,1.87185]
[1776365067653,53.44,74591.58,0.0,0.99054,1e-05,1.86772]
[1776365072587,53.45,74590.07,0.0,0.99054,1e-05,1.86896]
[1776365072693,53.45,74590.07,0.0,0.99054,1e-05,1.86896]
[1776365072737,53.45,74589.57,0.0,0.99053,1e-05,1.86969]
[1776365073654,53.45,74589.57,0.0,0.99053,1e-05,1.86969]
[1776365073688,53.45,74589.57,0.0,0.99053,1e-05,1.86969]
[1776365078731,53.45,74590.58,0.0,0.99053,1e-05,1.86969]
[1776365079980,53.45,74590.58,0.0,0.99053,1e-05,1.86969]
[1776365080201,53.45,74590.58,0.0,0.99053,1e-05,1.86969]
[1776365080301,53.46,74591.61,0.0,0.99054,1e-05,1.86893]
[1776365080682,53.46,74591.61,0.0,0.99054,1e-05,1.86893]
[1776365080937,53.46,74591.61,0.0,0.99054,1e-05,1.86893]
[1776365086787,53.46,74591.58,0.0,0.99053,1e-05,1.87006]
[1776365092189,53.46,74592.64,0.0,0.99053,1e-05,1.86961]
[1776365092236,53.47,74592.63,0.0,0.99053,1e-05,1.86998]
[1776365092442,53.47,74592.63,0.0,0.99053,1e-05,1.86998]
[1776365092998,53.47,74592.63,0.0,0.99053,1e-05,1.86998]
[1776365093192,53.47,74592.63,0.0,0.99053,1e-05,1.86998]
[1776365098870,53.47,74593.34,0.0,0.99053,1e-05,1.87026]
[1776365101240,53.47,74594.57,0.0,0.99054,1e-05,1.8691]
[1776365101295,53.48,74593.34,0.0,0.99053,1e-05,1.87079]
[1776365101443,53.48,74593.34,0.0,0.99053,1e-05,1.87079]
[1776365101904,53.48,74593.34,0.0,0.99053,1e-05,1.87079]
[1776365101940,53.48,74593.34,0.0,0.99053,1e-05,1.87079]
[1776365104913,53.48,74601.55,0.0,0.99058,1e-05,1.86237]
[1776365105920,53.48,74610.06,0.0,0.99063,1e-05,1.85332]
[1776365106927,53.48,74620.71,0.0,0.9907,1e-05,1.84201]
[1776365107934,53.48,74630.67,0.0,0.99076,1e-05,1.83152]
[1776365108941,53.48,74631.99,0.0,0.99077,1e-05,1.83033]
[1776365109951,53.48,74630.3,0.0,0.99075,1e-05,1.83262]
[1776365112973,53.49,74624.84,0.0,0.99071,1e-05,1.83921]
[1776365114967,53.49,74625.21,0.0,0.99071,1e-05,1.83904]
[1776365115207,53.49,74625.21,0.0,0.99071,1e-05,1.83904]
[1776365115296,53.49,74625.87,0.0,0.99072,1e-05,1.83856]
[1776365118008,53.49,74630.42,0.0,0.99074,1e-05,1.83438]
[1776365121830,53.5,74629.21,0.0,0.99073,1e-05,1.83639]
[1776365121937,53.5,74629.21,0.0,0.99073,1e-05,1.83639]
[1776365127071,53.51,74622.02,0.0,0.99068,1e-05,1.84551]
[1776365128353,53.51,74622.02,0.0,0.99068,1e-05,1.84551]
[1776365128440,53.51,74622.02,0.0,0.99068,1e-05,1.84551]
[1776365128384,53.51,74616.74,0.0,0.99064,1e-05,1.85143]
[1776365129511,53.51,74615.97,0.0,0.99064,1e-05,1.85247]
[1776365129695,53.51,74615.97,0.0,0.99064,1e-05,1.85247]
[1776365135127,53.52,74619.21,0.0,0.99065,1e-05,1.84904]
[1776365135798,53.52,74619.21,0.0,0.99065,1e-05,1.84904]
[1776365135940,53.52,74619.21,0.0,0.99065,1e-05,1.84904]
[1776365136134,53.52,74622.6,0.0,0.99067,1e-05,1.84559]
[1776365137141,53.52,74627.12,0.0,0.9907,1e-05,1.84094]
[1776365137881,53.52,74627.12,0.0,0.9907,1e-05,1.84094]
[1776365137938,53.52,74627.12,0.0,0.9907,1e-05,1.84094]
[1776365139155,53.52,74636.53,0.0,0.99076,1e-05,1.83129]
[1776365140162,53.52,74642.72,0.0,0.9908,1e-05,1.82491]
[1776365141168,53.52,74662.24,0.0,0.99092,1e-05,1.80418]
[1776365142133,53.52,74662.24,0.0,0.99092,1e-05,1.80418]
[1776365142177,53.52,74669.54,0.0,0.99096,1e-05,1.79701]
[1776365144903,53.53,74667.86,0.0,0.99095,1e-05,1.79937]
[1776365145198,53.53,74671.58,0.0,0.99097,1e-05,1.79575]
[1776365150233,53.54,74677.67,0.0,0.991,1e-05,1.79086]
[1776365151240,53.54,74681.76,0.0,0.99102,1e-05,1.78688]
[1776365156275,53.55,74680.19,0.0,0.991,1e-05,1.7901]
[1776365159296,53.55,74683.71,0.0,0.99102,1e-05,1.78734]
[1776365162317,53.56,74691.31,0.0,0.99106,1e-05,1.78035]
[1776365165338,53.56,74694.67,0.0,0.99107,1e-05,1.77783]
[1776365167732,53.57,74694.75,0.0,0.99107,1e-05,1.77841]
[1776365167950,53.57,74694.75,0.0,0.99107,1e-05,1.77841]
[1776365168359,53.57,74694.99,0.0,0.99107,1e-05,1.77849]
[1776365171109,53.57,74694.16,0.0,0.99106,1e-05,1.78001]
[1776365171200,53.57,74694.16,0.0,0.99106,1e-05,1.78001]
[1776365174405,53.58,74695.39,0.0,0.99106,1e-05,1.77969]
[1776365174444,53.58,74695.39,0.0,0.99106,1e-05,1.77969]
[1776365174411,53.58,74697.3,0.0,0.99107,1e-05,1.77803]
[1776365175346,53.58,74697.3,0.0,0.99107,1e-05,1.77803]
[1776365175440,53.58,74697.3,0.0,0.99107,1e-05,1.77803]
[1776365180517,53.59,74696.69,0.0,0.99106,1e-05,1.78031]
[1776365180527,53.59,74696.76,0.0,0.99106,1e-05,1.78057]
[1776365180691,53.59,74696.76,0.0,0.99106,1e-05,1.78057]
[1776365181458,53.59,74706.03,0.0,0.99111,1e-05,1.77124]
[1776365182465,53.59,74715.02,0.0,0.99117,1e-05,1.76226]
[1776365183432,53.59,74715.02,0.0,0.99117,1e-05,1.76226]
[1776365183503,53.6,74722.33,0.0,0.99121,1e-05,1.75507]
[1776365184482,53.6,74739.49,0.0,0.99131,1e-05,1.73782]
[1776365185488,53.6,74743.32,0.0,0.99133,1e-05,1.73431]
[1776365186496,53.6,74740.09,0.0,0.99131,1e-05,1.73802]
[1776365186889,53.6,74740.09,0.0,0.99131,1e-05,1.73802]
[1776365188510,53.61,74731.92,0.0,0.99126,1e-05,1.74719]
[1776365193545,53.62,74739.4,0.0,0.99129,1e-05,1.74033]
[1776365195676,53.62,74741.76,0.0,0.99131,1e-05,1.73831]
[1776365195696,53.62,74760.02,0.0,0.99141,1e-05,1.72012]
[1776365196567,53.62,74761.73,0.0,0.99142,1e-05,1.71882]
[1776365198749,53.63,74761.52,0.0,0.99142,1e-05,1.71946]
[1776365199588,53.63,74747.21,0.0,0.99133,1e-05,1.73486]
[1776365200595,53.63,74740.77,0.0,0.99129,1e-05,1.74185]
[1776365202616,53.64,74737.54,0.0,0.99126,1e-05,1.74593]
[1776365203622,53.64,74741.92,0.0,0.99129,1e-05,1.74182]
[1776365208663,53.65,74741.29,0.0,0.99127,1e-05,1.74439]
[1776365210156,53.65,74741.29,0.0,0.99127,1e-05,1.74439]
[1776365210193,53.65,74741.29,0.0,0.99127,1e-05,1.74439]
[1776365210245,53.66,74741.18,0.0,0.99127,1e-05,1.74526]
[1776365211420,53.66,74741.18,0.0,0.99127,1e-05,1.74526]
[1776365211443,53.66,74741.18,0.0,0.99127,1e-05,1.74526]
[1776365216721,53.67,74739.03,0.0,0.99124,1e-05,1.74969]
[1776365221757,53.68,74736.68,0.0,0.99122,1e-05,1.75394]
[1776365222765,53.68,74745.18,0.0,0.99127,1e-05,1.74557]
[1776365223783,53.68,74756.32,0.0,0.99133,1e-05,1.73456]
[1776365225670,53.68,74756.32,0.0,0.99133,1e-05,1.73456]
[1776365224832,53.68,74758.57,0.0,0.99134,1e-05,1.73267]
[1776365225975,53.68,74783.28,0.0,0.99149,1e-05,1.70765]
[1776365228794,53.68,74784.47,0.0,0.99149,1e-05,1.70645]
[1776365227869,53.69,74788.37,0.0,0.99151,1e-05,1.70293]
[1776365229138,53.69,74789.28,0.0,0.99152,1e-05,1.70246]
[1776365231859,53.7,74783.15,0.0,0.99147,1e-05,1.70998]
[1776365234880,53.75,74779.68,0.0,0.9914,1e-05,1.72255]
[1776365236894,53.79,74783.83,0.0,0.99138,1e-05,1.72657]
[1776365237901,53.82,74779.73,0.0,0.99133,1e-05,1.73472]
[1776365240213,53.82,74777.65,0.0,0.99132,1e-05,1.73724]
[1776365240437,53.82,74777.65,0.0,0.99132,1e-05,1.73724]
[1776365240538,53.84,74777.59,0.0,0.99129,1e-05,1.74157]
[1776365242275,53.84,74777.56,0.0,0.99129,1e-05,1.7416]
[1776365242441,53.84,74777.56,0.0,0.99129,1e-05,1.7416]
[1776365243945,53.87,74781.22,0.0,0.99129,1e-05,1.74241]
[1776365244952,53.87,74785.11,0.0,0.99131,1e-05,1.73883]
[1776365245932,53.87,74785.11,0.0,0.99131,1e-05,1.73883]
[1776365246207,53.87,74785.11,0.0,0.99131,1e-05,1.73883]
[1776365246282,53.87,74784.65,0.0,0.9913,1e-05,1.74006]
[1776365247800,53.87,74784.65,0.0,0.9913,1e-05,1.74006]
[1776365247947,53.87,74783.46,0.0,0.99129,1e-05,1.74127]
[1776365248980,53.88,74780.2,0.0,0.99127,1e-05,1.74574]
[1776365251663,53.88,74777.61,0.0,0.99125,1e-05,1.74876]
[1776365251721,53.88,74777.61,0.0,0.99125,1e-05,1.74876]
[1776365252914,53.89,74778.04,0.0,0.99125,1e-05,1.74794]
[1776365252944,53.89,74778.04,0.0,0.99125,1e-05,1.74794]
[1776365253008,53.89,74779.86,0.0,0.99126,1e-05,1.74645]
[1776365254015,53.89,74783.26,0.0,0.99128,1e-05,1.74335]
[1776365260057,53.9,74782.61,0.0,0.99127,1e-05,1.74627]
[1776365261063,53.91,74776.47,0.0,0.99123,1e-05,1.75292]
[1776365262071,53.91,74770.01,0.0,0.99119,1e-05,1.75991]
[1776365266321,53.96,74768.85,0.0,0.99112,1e-05,1.7713]
[1776365266446,53.96,74768.85,0.0,0.99112,1e-05,1.7713]
[1776365272143,53.99,74768.8,0.0,0.99109,1e-05,1.77657]
[1776365273980,53.99,74767.21,0.0,0.99108,1e-05,1.77854]
[1776365274067,53.99,74767.21,0.0,0.99108,1e-05,1.77854]
[1776365274178,54.0,74764.68,0.0,0.99106,1e-05,1.78147]
[1776365275170,54.0,74761.11,0.0,0.99104,1e-05,1.78549]
[1776365276619,54.0,74761.11,0.0,0.99104,1e-05,1.78549]
[1776365276710,54.0,74761.11,0.0,0.99104,1e-05,1.78549]
[1776365281167,54.01,74764.54,0.0,0.99105,1e-05,1.78346]
[1776365281191,54.01,74764.54,0.0,0.99105,1e-05,1.78346]
[1776365281260,54.01,74767.04,0.0,0.99106,1e-05,1.78118]
[1776365282958,54.01,74768.47,0.0,0.99107,1e-05,1.78002]
[1776365283197,54.01,74768.47,0.0,0.99107,1e-05,1.78002]
[1776365285486,54.01,74766.22,0.0,0.99105,1e-05,1.78298]
[1776365285677,54.01,74766.22,0.0,0.99105,1e-05,1.78298]
[1776365285691,54.02,74768.69,0.0,0.99107,1e-05,1.78073]
[1776365286254,54.02,74779.17,0.0,0.99113,1e-05,1.77023]
[1776365287262,54.02,74792.51,0.0,0.99121,1e-05,1.75686]
[1776365288269,54.02,74792.89,0.0,0.99121,1e-05,1.75683]
[1776365291908,54.03,74792.36,0.0,0.9912,1e-05,1.75844]
[1776365291943,54.03,74792.36,0.0,0.9912,1e-05,1.75844]
[1776365295318,54.03,74787.32,0.0,0.99116,1e-05,1.765]
[1776365296325,54.04,74783.81,0.0,0.99114,1e-05,1.76894]
[1776365296899,54.04,74783.81,0.0,0.99114,1e-05,1.76894]
[1776365296939,54.04,74783.81,0.0,0.99114,1e-05,1.76894]
[1776365297332,54.04,74783.95,0.0,0.99113,1e-05,1.76913]
[1776365299158,54.04,74784.03,0.0,0.99113,1e-05,1.76938]
[1776365299192,54.04,74784.03,0.0,0.99113,1e-05,1.76938]
[1776365304382,54.05,74777.83,0.0,0.99108,1e-05,1.77771]
[1776365305057,54.05,74777.83,0.0,0.99108,1e-05,1.77771]
[1776365305189,54.05,74777.83,0.0,0.99108,1e-05,1.77771]
[1776365305388,54.05,74776.21,0.0,0.99107,1e-05,1.7797]
[1776365306397,54.05,74772.11,0.0,0.99105,1e-05,1.78425]
[1776365307403,54.06,74767.68,0.0,0.99102,1e-05,1.78914]
[1776365308538,54.06,74767.68,0.0,0.99102,1e-05,1.78914]
[1776365308574,54.06,74767.68,0.0,0.99102,1e-05,1.78914]
[1776365308639,54.06,74763.27,0.0,0.99099,1e-05,1.79402]
[1776365309417,54.06,74753.2,0.0,0.99093,1e-05,1.80481]
[1776365310424,54.06,74751.02,0.0,0.99091,1e-05,1.80735]
[1776365312438,54.06,74748.58,0.0,0.9909,1e-05,1.80929]
[1776365317473,54.07,74749.75,0.0,0.9909,1e-05,1.80937]
[1776365318845,54.07,74749.75,0.0,0.9909,1e-05,1.80937]
[1776365318946,54.07,74749.76,0.0,0.9909,1e-05,1.80962]
[1776365319487,54.07,74749.12,0.0,0.99089,1e-05,1.81056]
[1776365321333,54.08,74749.92,0.0,0.99089,1e-05,1.80998]
[1776365321442,54.08,74749.92,0.0,0.99089,1e-05,1.80998]
[1776365326404,54.08,74747.07,0.0,0.99087,1e-05,1.81429]
[1776365326443,54.08,74747.07,0.0,0.99087,1e-05,1.81429]
[1776365326536,54.08,74746.9,0.0,0.99087,1e-05,1.81473]
[1776365328166,54.09,74745.31,0.0,0.99086,1e-05,1.81666]
[1776365328198,54.09,74745.31,0.0,0.99086,1e-05,1.81666]
[1776365332140,54.09,74747.18,0.0,0.99086,1e-05,1.81572]
[1776365332194,54.09,74747.18,0.0,0.99086,1e-05,1.81572]
[1776365332694,54.09,74747.18,0.0,0.99086,1e-05,1.81572]
[1776365332796,54.09,74747.8,0.0,0.99086,1e-05,1.81533]
[1776365332946,54.09,74747.8,0.0,0.99086,1e-05,1.81533]
[1776365338622,54.1,74748.08,0.0,0.99086,1e-05,1.81662]
[1776365339452,54.1,74748.08,0.0,0.99086,1e-05,1.81662]
[1776365339692,54.1,74748.08,0.0,0.99086,1e-05,1.81662]
[1776365339695,54.1,74749.24,0.0,0.99086,1e-05,1.81567]
[1776365340636,54.1,74740.25,0.0,0.9908,1e-05,1.82539]
[1776365341646,54.1,74740.25,0.0,0.9908,1e-05,1.82539]
[1776365341695,54.1,74740.25,0.0,0.9908,1e-05,1.82539]
[1776365341697,54.11,74739.44,0.0,0.9908,1e-05,1.8265]
[1776365343657,54.11,74737.12,0.0,0.99078,1e-05,1.82944]
[1776365344668,54.11,74715.96,0.0,0.99065,1e-05,1.85216]
[1776365345454,54.11,74715.96,0.0,0.99065,1e-05,1.85216]
[1776365345672,54.11,74701.5,0.0,0.99055,1e-05,1.86786]
[1776365346679,54.11,74695.1,0.0,0.99051,1e-05,1.87493]
[1776365347686,54.11,74703.71,0.0,0.99057,1e-05,1.86583]
[1776365348204,54.11,74703.71,0.0,0.99057,1e-05,1.86583]
[1776365348693,54.11,74711.13,0.0,0.99061,1e-05,1.85805]
[1776365352721,54.12,74695.58,0.0,0.99051,1e-05,1.87554]
[1776365353728,54.12,74695.28,0.0,0.99051,1e-05,1.87602]
[1776365356750,54.12,74692.04,0.0,0.99048,1e-05,1.88]
[1776365357949,54.12,74690.49,0.0,0.99047,1e-05,1.88182]
[1776365358763,54.12,74692.92,0.0,0.99049,1e-05,1.87934]
[1776365360616,54.12,74692.88,0.0,0.99049,1e-05,1.87954]
[1776365360704,54.12,74692.88,0.0,0.99049,1e-05,1.87954]
[1776365360947,54.12,74692.78,0.0,0.99048,1e-05,1.8798]
[1776365361785,54.12,74694.49,0.0,0.99049,1e-05,1.8781]
[1776365362850,54.12,74694.49,0.0,0.99049,1e-05,1.8781]
[1776365362954,54.13,74695.19,0.0,0.9905,1e-05,1.8775]
[1776365365812,54.13,74690.27,0.0,0.99046,1e-05,1.88327]
[1776365367150,54.13,74689.47,0.0,0.99046,1e-05,1.88428]
[1776365367196,54.13,74689.47,0.0,0.99046,1e-05,1.88428]
[1776365367827,54.13,74687.73,0.0,0.99045,1e-05,1.8863]
[1776365368711,54.13,74687.73,0.0,0.99045,1e-05,1.8863]
[1776365368956,54.13,74687.04,0.0,0.99044,1e-05,1.88719]
[1776365371409,54.13,74686.65,0.0,0.99044,1e-05,1.88788]
[1776365371436,54.13,74686.65,0.0,0.99044,1e-05,1.88788]
[1776365371854,54.13,74686.71,0.0,0.99044,1e-05,1.88677]
[1776365372862,54.13,74688.82,0.0,0.99045,1e-05,1.88462]
[1776365373965,54.13,74688.81,0.0,0.99045,1e-05,1.88477]
[1776365374216,54.13,74688.81,0.0,0.99045,1e-05,1.88477]
[1776365374875,54.13,74695.04,0.0,0.99049,1e-05,1.87818]
[1776365375021,54.13,74695.04,0.0,0.99049,1e-05,1.87818]
[1776365375208,54.13,74695.04,0.0,0.99049,1e-05,1.87818]
[1776365375883,54.14,74694.92,0.0,0.99049,1e-05,1.87846]
[1776365379911,54.14,74699.86,0.0,0.99052,1e-05,1.87372]
[1776365380919,54.14,74703.59,0.0,0.99054,1e-05,1.86986]
[1776365381926,54.14,74703.59,0.0,0.99054,1e-05,1.86986]
[1776365381950,54.14,74703.59,0.0,0.99054,1e-05,1.86986]
[1776365385955,54.14,74700.29,0.0,0.99052,1e-05,1.87422]
[1776365386983,54.14,74700.29,0.0,0.99052,1e-05,1.87422]
[1776365387193,54.14,74700.29,0.0,0.99052,1e-05,1.87422]
[1776365387418,54.15,74697.29,0.0,0.9905,1e-05,1.87775]
[1776365388840,54.15,74697.29,0.0,0.9905,1e-05,1.87775]
[1776365388944,54.15,74697.29,0.0,0.9905,1e-05,1.87775]
[1776365389319,54.15,74695.63,0.0,0.99048,1e-05,1.87968]
[1776365389983,54.15,74702.2,0.0,0.99053,1e-05,1.87274]
[1776365390990,54.15,74705.13,0.0,0.99054,1e-05,1.86972]
[1776365393004,54.15,74704.31,0.0,0.99054,1e-05,1.87092]
[1776365394011,54.15,74701.87,0.0,0.99052,1e-05,1.8737]
[1776365395643,54.15,74701.87,0.0,0.99052,1e-05,1.8737]
[1776365395694,54.15,74701.87,0.0,0.99052,1e-05,1.8737]
[1776365395712,54.15,74695.63,0.0,0.99048,1e-05,1.88074]
[1776365401060,54.16,74691.84,0.0,0.99045,1e-05,1.88551]
[1776365402069,54.16,74686.34,0.0,0.99041,1e-05,1.8916]
[1776365404213,54.16,74684.87,0.0,0.9904,1e-05,1.89332]
[1776365404437,54.16,74684.87,0.0,0.9904,1e-05,1.89332]
[1776365408905,54.16,74683.26,0.0,0.99039,1e-05,1.89554]
[1776365408945,54.16,74683.26,0.0,0.99039,1e-05,1.89554]
[1776365408978,54.16,74688.06,0.0,0.99042,1e-05,1.89055]
[1776365409118,54.16,74684.37,0.0,0.9904,1e-05,1.89455]
[1776365410125,54.16,74681.67,0.0,0.99038,1e-05,1.89761]
[1776365412982,54.16,74680.66,0.0,0.99037,1e-05,1.89882]
[1776365413198,54.16,74680.92,0.0,0.99037,1e-05,1.89865]
[1776365419190,54.17,74680.26,0.0,0.99036,1e-05,1.90022]
[1776365422213,54.17,74683.11,0.0,0.99038,1e-05,1.89734]
[1776365423221,54.17,74693.72,0.0,0.99045,1e-05,1.88604]
[1776365424107,54.17,74693.72,0.0,0.99045,1e-05,1.88604]
[1776365424193,54.17,74693.72,0.0,0.99045,1e-05,1.88604]
[1776365424233,54.17,74696.79,0.0,0.99047,1e-05,1.88285]
[1776365426247,54.17,74695.08,0.0,0.99045,1e-05,1.88498]
[1776365429268,54.17,74697.59,0.0,0.99047,1e-05,1.88267]
[1776365430816,54.17,74697.59,0.0,0.99047,1e-05,1.88267]
[1776365430945,54.17,74697.59,0.0,0.99047,1e-05,1.88267]
[1776365430917,54.17,74699.77,0.0,0.99048,1e-05,1.88045]
[1776365436317,54.18,74694.37,0.0,0.99045,1e-05,1.88596]
[1776365437324,54.18,74686.21,0.0,0.99039,1e-05,1.89494]
[1776365438934,54.18,74686.21,0.0,0.99039,1e-05,1.89494]
[1776365438331,54.18,74684.34,0.0,0.99038,1e-05,1.89708]
[1776365439189,54.18,74684.34,0.0,0.99038,1e-05,1.89708]
[1776365439338,54.18,74687.91,0.0,0.9904,1e-05,1.89331]
[1776365443368,54.18,74695.15,0.0,0.99045,1e-05,1.88592]
[1776365444360,54.18,74695.15,0.0,0.99045,1e-05,1.88592]
[1776365444442,54.18,74695.15,0.0,0.99045,1e-05,1.88592]
[1776365444461,54.18,74697.87,0.0,0.99046,1e-05,1.8831]
[1776365447781,54.19,74697.29,0.0,0.99046,1e-05,1.884]
[1776365447943,54.19,74697.29,0.0,0.99046,1e-05,1.884]
[1776365447882,54.19,74702.0,0.0,0.99049,1e-05,1.87904]
[1776365448402,54.19,74704.02,0.0,0.9905,1e-05,1.877]
[1776365449411,54.19,74706.29,0.0,0.99051,1e-05,1.87469]
[1776365450418,54.19,74717.61,0.0,0.99058,1e-05,1.86268]
[1776365451425,54.19,74720.31,0.0,0.9906,1e-05,1.85996]
[1776365454446,54.19,74723.09,0.0,0.99062,1e-05,1.85751]
[1776365455453,54.19,74729.06,0.0,0.99065,1e-05,1.85132]
[1776365456460,54.19,74733.93,0.0,0.99068,1e-05,1.84632]
[1776365457058,54.19,74733.93,0.0,0.99068,1e-05,1.84632]
[1776365458474,54.2,74744.54,0.0,0.99075,1e-05,1.83547]
[1776365459481,54.2,74744.09,0.0,0.99074,1e-05,1.83616]
[1776365460488,54.2,74745.85,0.0,0.99075,1e-05,1.83452]
[1776365461731,54.2,74743.64,0.0,0.99074,1e-05,1.83708]
[1776365463509,54.2,74745.78,0.0,0.99075,1e-05,1.83525]
[1776365464520,54.2,74754.47,0.0,0.9908,1e-05,1.82629]
[1776365465531,54.2,74755.86,0.0,0.99081,1e-05,1.82507]
[1776365466538,54.21,74757.61,0.0,0.99082,1e-05,1.82346]
[1776365468552,54.21,74763.02,0.0,0.99085,1e-05,1.81826]
[1776365469559,54.21,74765.39,0.0,0.99086,1e-05,1.81602]
[1776365471491,54.21,74766.8,0.0,0.99087,1e-05,1.81479]
[1776365471705,54.21,74766.8,0.0,0.99087,1e-05,1.81479]
[1776365474594,54.22,74779.07,0.0,0.99094,1e-05,1.80298]
[1776365475603,54.22,74781.79,0.0,0.99095,1e-05,1.80042]
[1776365476608,54.22,74779.53,0.0,0.99094,1e-05,1.80305]
[1776365477615,54.22,74777.46,0.0,0.99092,1e-05,1.80547]
[1776365478628,54.22,74773.69,0.0,0.9909,1e-05,1.80968]
[1776365479630,54.22,74769.83,0.0,0.99087,1e-05,1.81397]
[1776365480638,54.23,74767.83,0.0,0.99086,1e-05,1.81632]
[1776365481645,54.23,74765.05,0.0,0.99084,1e-05,1.81948]
[1776365482605,54.23,74765.05,0.0,0.99084,1e-05,1.81948]
[1776365482693,54.23,74765.05,0.0,0.99084,1e-05,1.81948]
[1776365483659,54.23,74768.43,0.0,0.99086,1e-05,1.81642]
[1776365486594,54.23,74769.74,0.0,0.99086,1e-05,1.81554]
[1776365486697,54.23,74769.74,0.0,0.99086,1e-05,1.81554]
[1776365488693,54.24,74765.71,0.0,0.99083,1e-05,1.82051]
[1776365490489,54.24,74765.78,0.0,0.99083,1e-05,1.82067]
[1776365490692,54.24,74765.78,0.0,0.99083,1e-05,1.82067]
[1776365492722,54.24,74759.19,0.0,0.99079,1e-05,1.82717]
[1776365495745,54.25,74757.48,0.0,0.99078,1e-05,1.82964]
[1776365496714,54.25,74757.48,0.0,0.99078,1e-05,1.82964]
[1776365496938,54.25,74757.48,0.0,0.99078,1e-05,1.82964]
[1776365497038,54.25,74759.65,0.0,0.99079,1e-05,1.82758]
[1776365499773,54.25,74761.34,0.0,0.9908,1e-05,1.82648]
[1776365502462,54.25,74761.03,0.0,0.99079,1e-05,1.82726]
[1776365502706,54.25,74761.03,0.0,0.99079,1e-05,1.82726]
[1776365503801,54.26,74756.23,0.0,0.99076,1e-05,1.83278]
[1776365504808,54.26,74758.36,0.0,0.99077,1e-05,1.83075]
[1776365508836,54.26,74755.85,0.0,0.99075,1e-05,1.83429]
[1776365509843,54.26,74773.2,0.0,0.99086,1e-05,1.81626]
[1776365510851,54.26,74779.57,0.0,0.9909,1e-05,1.80985]
[1776365511857,54.27,74789.3,0.0,0.99095,1e-05,1.79997]
[1776365512868,54.27,74806.77,0.0,0.99106,1e-05,1.78217]
[1776365513735,54.27,74806.77,0.0,0.99106,1e-05,1.78217]
[1776365513878,54.27,74815.74,0.0,0.99111,1e-05,1.77324]
[1776365514884,54.27,74816.03,0.0,0.99111,1e-05,1.77327]
[1776365515892,54.27,74820.56,0.0,0.99114,1e-05,1.76894]
[1776365516590,54.27,74820.56,0.0,0.99114,1e-05,1.76894]
[1776365521934,54.28,74812.63,0.0,0.99108,1e-05,1.77904]
[1776365525964,54.29,74817.69,0.0,0.9911,1e-05,1.77507]
[1776365530999,54.3,74819.55,0.0,0.9911,1e-05,1.77476]
[1776365534310,54.3,74820.77,0.0,0.99111,1e-05,1.77446]
[1776365534438,54.3,74820.77,0.0,0.99111,1e-05,1.77446]
[1776365536544,54.31,74820.36,0.0,0.9911,1e-05,1.77552]
[1776365536693,54.31,74820.36,0.0,0.9911,1e-05,1.77552]
[1776365536911,54.31,74820.36,0.0,0.9911,1e-05,1.77583]
[1776365542078,54.32,74831.2,0.0,0.99115,1e-05,1.76631]
[1776365543085,54.32,74836.25,0.0,0.99118,1e-05,1.76149]
[1776365546832,54.34,74833.15,0.0,0.99114,1e-05,1.76874]
[1776365546945,54.34,74833.15,0.0,0.99114,1e-05,1.76874]
[1776365552148,54.35,74832.3,0.0,0.99113,1e-05,1.77045]
[1776365556029,54.36,74832.67,0.0,0.99113,1e-05,1.77073]
[1776365556198,54.36,74834.0,0.0,0.99113,1e-05,1.77003]
[1776365557551,54.36,74837.65,0.0,0.99115,1e-05,1.7663]
[1776365557692,54.36,74837.65,0.0,0.99115,1e-05,1.7663]
[1776365557761,54.4,74838.09,0.0,0.99112,1e-05,1.77247]
[1776365560275,54.4,74852.25,0.0,0.9912,1e-05,1.75868]
[1776365561397,54.4,74852.25,0.0,0.9912,1e-05,1.75868]
[1776365561430,54.4,74862.25,0.0,0.99126,1e-05,1.74886]
[1776365562222,54.42,74863.63,0.0,0.99124,1e-05,1.75091]
[1776365563229,54.43,74868.1,0.0,0.99127,1e-05,1.74675]
[1776365565322,54.43,74871.55,0.0,0.99129,1e-05,1.74363]
[1776365569271,54.46,74884.47,0.0,0.99133,1e-05,1.73581]
[1776365570278,54.46,74890.33,0.0,0.99137,1e-05,1.7303]
[1776365571285,54.46,74891.14,0.0,0.99137,1e-05,1.72988]
[1776365575312,54.47,74898.84,0.0,0.9914,1e-05,1.72378]
[1776365576320,54.49,74903.92,0.0,0.99141,1e-05,1.72272]
[1776365577330,54.52,74914.75,0.0,0.99145,1e-05,1.71594]
[1776365578336,54.54,74923.12,0.0,0.99148,1e-05,1.71164]
[1776365579343,54.56,74928.56,0.0,0.99148,1e-05,1.71038]
[1776365580349,54.59,74934.39,0.0,0.99149,1e-05,1.70879]
[1776365582952,54.61,74937.45,0.0,0.99149,1e-05,1.70996]
[1776365583047,54.64,74996.05,0.0,0.99179,1e-05,1.65737]
[1776365583409,54.64,75021.07,0.0,0.99193,1e-05,1.63344]
[1776365584412,54.67,75047.51,0.0,0.99205,1e-05,1.61349]
[1776365585414,54.67,75047.51,0.0,0.99205,1e-05,1.61349]
[1776365585725,54.67,75047.51,0.0,0.99205,1e-05,1.61349]
[1776365585821,54.7,75070.36,0.0,0.99214,1e-05,1.59742]
[1776365586428,54.73,75084.79,0.0,0.99218,1e-05,1.58964]
[1776365587425,54.74,75086.7,0.0,0.99219,1e-05,1.58846]
[1776365588435,54.74,75085.73,0.0,0.99218,1e-05,1.58998]
[1776365589969,54.74,75085.73,0.0,0.99218,1e-05,1.58998]
[1776365590004,54.75,75077.97,0.0,0.99213,1e-05,1.59843]
[1776365591459,54.75,75079.23,0.0,0.99214,1e-05,1.59786]
[1776365594032,54.75,75076.12,0.0,0.99212,1e-05,1.60136]
[1776365594040,54.76,75069.79,0.0,0.99208,1e-05,1.60847]
[1776365594482,54.76,75063.93,0.0,0.99204,1e-05,1.61396]
[1776365595976,54.76,75063.93,0.0,0.99204,1e-05,1.61396]
[1776365596036,54.76,75063.93,0.0,0.99204,1e-05,1.61396]
[1776365596089,54.77,75059.77,0.0,0.99202,1e-05,1.61903]
[1776365596502,54.77,75047.88,0.0,0.99195,1e-05,1.63025]
[1776365597953,54.77,75047.88,0.0,0.99195,1e-05,1.63025]
[1776365597978,54.78,75034.14,0.0,0.99187,1e-05,1.64441]
[1776365598512,54.78,75023.58,0.0,0.99181,1e-05,1.65451]
[1776365599523,54.78,75022.77,0.0,0.9918,1e-05,1.65581]
[1776365600571,54.78,75028.58,0.0,0.99184,1e-05,1.65024]
[1776365601729,54.81,75027.71,0.0,0.9918,1e-05,1.65603]
[1776365603660,54.81,75026.27,0.0,0.99179,1e-05,1.65791]
[1776365603751,54.82,75026.0,0.0,0.99179,1e-05,1.65916]
[1776365604758,54.82,75023.49,0.0,0.99177,1e-05,1.66206]
[1776365605765,54.85,75018.28,0.0,0.99171,1e-05,1.6719]
[1776365608786,54.86,75012.56,0.0,0.99167,1e-05,1.67883]
[1776365609698,54.86,75012.56,0.0,0.99167,1e-05,1.67883]
[1776365609793,54.86,75008.97,0.0,0.99165,1e-05,1.68277]
[1776365610799,54.86,75014.51,0.0,0.99168,1e-05,1.67785]
[1776365612022,54.86,75014.51,0.0,0.99168,1e-05,1.67785]
[1776365612108,54.86,75008.15,0.0,0.99165,1e-05,1.68339]
[1776365612817,54.89,74990.39,0.0,0.99152,1e-05,1.70515]
[1776365613824,54.89,74983.2,0.0,0.99148,1e-05,1.71262]
[1776365614831,54.89,74976.06,0.0,0.99143,1e-05,1.72006]
[1776365615839,54.9,74978.25,0.0,0.99144,1e-05,1.71828]
[1776365619866,54.94,74972.03,0.0,0.99136,1e-05,1.73273]
[1776365620873,54.96,74969.5,0.0,0.99133,1e-05,1.7388]
[1776365621701,54.96,74969.5,0.0,0.99133,1e-05,1.7388]
[1776365621879,54.98,74965.98,0.0,0.99129,1e-05,1.74575]
[1776365624901,54.99,74968.92,0.0,0.9913,1e-05,1.74381]
[1776365627922,55.03,74965.89,0.0,0.99124,1e-05,1.75381]
[1776365632957,55.04,74964.76,0.0,0.99123,1e-05,1.75653]
[1776365633581,55.04,74964.76,0.0,0.99123,1e-05,1.75653]
[1776365633698,55.04,74964.76,0.0,0.99123,1e-05,1.75653]
[1776365633964,55.04,74958.37,0.0,0.99119,1e-05,1.76326]
[1776365634971,55.04,74961.07,0.0,0.9912,1e-05,1.76085]
[1776365637992,55.05,74956.71,0.0,0.99117,1e-05,1.76615]
[1776365638999,55.05,74949.85,0.0,0.99113,1e-05,1.77337]
[1776365641014,55.05,74952.46,0.0,0.99114,1e-05,1.77131]
[1776365642021,55.05,74961.45,0.0,0.99119,1e-05,1.76254]
[1776365643028,55.05,74970.39,0.0,0.99124,1e-05,1.75388]
[1776365644035,55.06,74968.96,0.0,0.99123,1e-05,1.75563]
[1776365645042,55.06,74956.33,0.0,0.99115,1e-05,1.76864]
[1776365646049,55.06,74956.11,0.0,0.99115,1e-05,1.76915]
[1776365649074,55.07,74943.54,0.0,0.99107,1e-05,1.78275]
[1776365650082,55.07,74939.11,0.0,0.99104,1e-05,1.78752]
[1776365651089,55.07,74936.01,0.0,0.99102,1e-05,1.79093]
[1776365652096,55.07,74939.03,0.0,0.99104,1e-05,1.78812]
[1776365653103,55.07,74942.09,0.0,0.99106,1e-05,1.78527]
[1776365655116,55.07,74947.65,0.0,0.99109,1e-05,1.78017]
[1776365656125,55.08,74950.8,0.0,0.9911,1e-05,1.77726]
[1776365657132,55.08,74945.61,0.0,0.99107,1e-05,1.7828]
[1776365658139,55.08,74941.26,0.0,0.99105,1e-05,1.78749]
[1776365662167,55.08,74938.47,0.0,0.99102,1e-05,1.79138]
[1776365664181,55.09,74935.32,0.0,0.991,1e-05,1.79511]
[1776365666195,55.09,74933.02,0.0,0.99098,1e-05,1.79797]
[1776365667689,55.09,74931.51,0.0,0.99097,1e-05,1.79976]
[1776365668209,55.09,74930.49,0.0,0.99097,1e-05,1.80104]
[1776365670223,55.1,74932.45,0.0,0.99098,1e-05,1.79953]
[1776365675258,55.1,74929.81,0.0,0.99096,1e-05,1.80232]
[1776365680293,55.11,74927.06,0.0,0.99093,1e-05,1.80632]
[1776365685328,55.12,74927.97,0.0,0.99093,1e-05,1.80655]
[1776365689695,55.12,74927.31,0.0,0.99093,1e-05,1.80791]
[1776365692377,55.12,74923.48,0.0,0.9909,1e-05,1.81275]
[1776365693396,55.13,74920.88,0.0,0.99088,1e-05,1.81565]
[1776365694413,55.13,74918.38,0.0,0.99086,1e-05,1.81844]
[1776365695408,55.13,74914.21,0.0,0.99084,1e-05,1.82296]
[1776365696415,55.13,74906.72,0.0,0.99079,1e-05,1.83091]
[1776365698429,55.13,74905.54,0.0,0.99078,1e-05,1.83253]
[1776365700446,55.13,74913.93,0.0,0.99083,1e-05,1.82422]
[1776365701453,55.14,74919.99,0.0,0.99086,1e-05,1.81836]
[1776365702460,55.14,74922.89,0.0,0.99088,1e-05,1.81559]
[1776365704478,55.14,74927.06,0.0,0.9909,1e-05,1.81174]
[1776365705485,55.14,74922.54,0.0,0.99087,1e-05,1.81661]
[1776365706492,55.14,74925.21,0.0,0.99089,1e-05,1.81408]
[1776365707704,55.14,74925.21,0.0,0.99089,1e-05,1.81408]
[1776365707797,55.14,74928.45,0.0,0.99091,1e-05,1.81097]
[1776365709082,55.14,74928.45,0.0,0.99091,1e-05,1.81097]
[1776365709185,55.14,74929.63,0.0,0.99091,1e-05,1.80999]
[1776365709513,55.15,74938.5,0.0,0.99097,1e-05,1.80114]
[1776365710520,55.15,74941.5,0.0,0.99098,1e-05,1.79832]
[1776365712541,55.15,74939.0,0.0,0.99096,1e-05,1.80138]
[1776365714555,55.15,74941.05,0.0,0.99097,1e-05,1.79978]
[1776365715562,55.15,74943.79,0.0,0.99099,1e-05,1.79723]
[1776365716569,55.16,74947.68,0.0,0.99101,1e-05,1.79352]
[1776365717576,55.16,74953.17,0.0,0.99104,1e-05,1.7882]
[1776365719590,55.16,74956.67,0.0,0.99106,1e-05,1.7852]
[1776365724625,55.17,74957.13,0.0,0.99105,1e-05,1.7861]
[1776365726639,55.17,74953.98,0.0,0.99103,1e-05,1.78985]
[1776365728653,55.17,74951.51,0.0,0.99101,1e-05,1.79289]
[1776365729660,55.18,74946.79,0.0,0.99098,1e-05,1.79795]
[1776365730666,55.18,74944.37,0.0,0.99097,1e-05,1.80068]
[1776365732681,55.18,74941.29,0.0,0.99095,1e-05,1.80318]
[1776365735702,55.18,74938.88,0.0,0.99093,1e-05,1.80638]
[1776365736709,55.19,74935.86,0.0,0.99092,1e-05,1.80971]
[1776365741744,55.19,74937.09,0.0,0.99092,1e-05,1.80963]
[1776365746779,55.2,74938.87,0.0,0.99092,1e-05,1.80899]
[1776365747786,55.2,74940.89,0.0,0.99093,1e-05,1.80716]
[1776365749799,55.2,74938.4,0.0,0.99091,1e-05,1.81019]
[1776365753828,55.21,74934.45,0.0,0.99088,1e-05,1.81518]
[1776365758863,55.21,74934.32,0.0,0.99088,1e-05,1.81646]
[1776365760877,55.22,74932.1,0.0,0.99086,1e-05,1.81919]
[1776365761700,55.22,74932.1,0.0,0.99086,1e-05,1.81919]
[1776365761884,55.22,74925.44,0.0,0.99082,1e-05,1.82628]
[1776365762891,55.22,74930.56,0.0,0.99085,1e-05,1.82121]
[1776365764156,55.22,74930.56,0.0,0.99085,1e-05,1.82121]
[1776365764206,55.22,74933.82,0.0,0.99087,1e-05,1.81807]
[1776365764905,55.22,74939.77,0.0,0.9909,1e-05,1.81219]
[1776365767926,55.23,74947.09,0.0,0.99094,1e-05,1.80539]
[1776365769939,55.23,74942.21,0.0,0.99091,1e-05,1.81088]
[1776365770946,55.23,74939.59,0.0,0.99089,1e-05,1.8138]
[1776365772965,55.23,74933.11,0.0,0.99085,1e-05,1.82091]
[1776365774979,55.23,74930.28,0.0,0.99083,1e-05,1.82426]
[1776365777699,55.24,74931.9,0.0,0.99084,1e-05,1.82301]
[1776365778000,55.24,74934.56,0.0,0.99085,1e-05,1.82048]
[1776365783036,55.24,74934.85,0.0,0.99085,1e-05,1.82127]
[1776365786057,55.25,74932.9,0.0,0.99083,1e-05,1.82392]
[1776365791094,55.25,74933.71,0.0,0.99084,1e-05,1.823]
[1776365793108,55.26,74938.03,0.0,0.99086,1e-05,1.81899]
[1776365794115,55.26,74940.8,0.0,0.99088,1e-05,1.81636]
[1776365795122,55.26,74938.38,0.0,0.99086,1e-05,1.81907]
[1776365795704,55.26,74938.38,0.0,0.99086,1e-05,1.81907]
[1776365796128,55.26,74939.37,0.0,0.99087,1e-05,1.81828]
[1776365797136,55.26,74937.33,0.0,0.99085,1e-05,1.8206]
[1776365804184,55.27,74936.23,0.0,0.99084,1e-05,1.82325]
[1776365809229,55.28,74936.66,0.0,0.99083,1e-05,1.82386]
[1776365811244,55.28,74939.0,0.0,0.99084,1e-05,1.82188]
[1776365812251,55.28,74952.84,0.0,0.99093,1e-05,1.80791]
[1776365813258,55.28,74957.45,0.0,0.99095,1e-05,1.80344]
[1776365815272,55.28,74951.94,0.0,0.99092,1e-05,1.80956]
[1776365816279,55.28,74943.94,0.0,0.99087,1e-05,1.818]
[1776365818293,55.28,74939.81,0.0,0.99084,1e-05,1.82211]
[1776365820307,55.28,74936.55,0.0,0.99082,1e-05,1.82532]
[1776365824335,55.29,74938.95,0.0,0.99083,1e-05,1.82369]
[1776365829370,55.29,74939.38,0.0,0.99083,1e-05,1.8243]
[1776365833404,55.3,74936.72,0.0,0.99081,1e-05,1.82787]
[1776365834411,55.3,74942.17,0.0,0.99084,1e-05,1.82247]
[1776365835417,55.3,74948.98,0.0,0.99088,1e-05,1.81569]
[1776365836425,55.3,74953.21,0.0,0.99091,1e-05,1.81156]
[1776365838439,55.3,74954.01,0.0,0.99091,1e-05,1.8112]
[1776365843474,55.31,74953.26,0.0,0.9909,1e-05,1.81313]
[1776365848513,55.32,74948.05,0.0,0.99086,1e-05,1.8196]
[1776365849523,55.32,74945.18,0.0,0.99084,1e-05,1.82277]
[1776365850537,55.32,74939.58,0.0,0.99081,1e-05,1.82875]
[1776365851537,55.32,74935.93,0.0,0.99079,1e-05,1.83157]
[1776365852704,55.32,74935.93,0.0,0.99079,1e-05,1.83157]
[1776365852802,55.32,74935.31,0.0,0.99078,1e-05,1.8326]
[1776365854255,55.32,74935.31,0.0,0.99078,1e-05,1.8326]
[1776365854342,55.32,74935.31,0.0,0.99078,1e-05,1.8326]
[1776365854398,55.32,74934.88,0.0,0.99078,1e-05,1.83323]
[1776365854558,55.32,74943.45,0.0,0.99083,1e-05,1.8244]
[1776365855566,55.32,74948.82,0.0,0.99086,1e-05,1.81906]
[1776365856573,55.33,74951.55,0.0,0.99088,1e-05,1.81647]
[1776365861608,55.33,74953.43,0.0,0.99088,1e-05,1.81584]
[1776365863624,55.34,74951.15,0.0,0.99086,1e-05,1.81861]
[1776365865639,55.33,74954.32,0.0,0.99089,1e-05,1.81464]
[1776365867653,55.33,74957.23,0.0,0.9909,1e-05,1.8121]
[1776365871681,55.34,74959.4,0.0,0.99091,1e-05,1.8102]
[1776365874702,55.34,74957.43,0.0,0.9909,1e-05,1.81288]
[1776365875709,55.34,74954.56,0.0,0.99088,1e-05,1.81604]
[1776365877723,55.34,74956.29,0.0,0.99089,1e-05,1.81356]
[1776365882758,55.34,74958.68,0.0,0.99091,1e-05,1.81163]
[1776365883692,55.34,74958.68,0.0,0.99091,1e-05,1.81163]
[1776365883765,55.34,74964.9,0.0,0.99094,1e-05,1.80492]
[1776365885780,55.34,74967.55,0.0,0.99096,1e-05,1.80211]
[1776365886787,55.34,74964.05,0.0,0.99094,1e-05,1.80535]
[1776365888801,55.34,74966.31,0.0,0.99095,1e-05,1.8035]
[1776365890815,55.34,74969.85,0.0,0.99097,1e-05,1.80036]
[1776365891822,55.34,74974.97,0.0,0.991,1e-05,1.79539]
[1776365893835,55.34,74969.63,0.0,0.99097,1e-05,1.8013]
[1776365894843,55.34,74967.19,0.0,0.99095,1e-05,1.80345]
[1776365899877,55.34,74971.92,0.0,0.99098,1e-05,1.79864]
[1776365900885,55.34,74974.18,0.0,0.99099,1e-05,1.79658]
[1776365905920,55.34,74972.43,0.0,0.99098,1e-05,1.79841]
[1776365910955,55.33,74973.92,0.0,0.991,1e-05,1.79525]
[1776365912973,55.33,74980.45,0.0,0.99105,1e-05,1.78685]
[1776365918008,55.34,74983.35,0.0,0.99106,1e-05,1.78463]
[1776365919015,55.33,74990.37,0.0,0.99111,1e-05,1.77725]
[1776365920022,55.33,74993.97,0.0,0.99113,1e-05,1.77334]
[1776365921173,55.33,74993.97,0.0,0.99113,1e-05,1.77334]
[1776365921275,55.33,74996.17,0.0,0.99114,1e-05,1.77085]
[1776365922040,55.33,75019.93,0.0,0.99128,1e-05,1.74743]
[1776365923211,55.33,75019.93,0.0,0.99128,1e-05,1.74743]
[1776365923236,55.33,75027.34,0.0,0.99132,1e-05,1.74042]
[1776365924059,55.33,75042.33,0.0,0.99141,1e-05,1.72564]
[1776365925076,55.33,75052.94,0.0,0.99147,1e-05,1.7154]
[1776365926083,55.33,75051.7,0.0,0.99146,1e-05,1.71644]
[1776365927624,55.33,75041.82,0.0,0.9914,1e-05,1.72595]
[1776365928097,55.33,75038.29,0.0,0.99139,1e-05,1.72923]
[1776365931118,55.33,75034.01,0.0,0.99136,1e-05,1.73286]
[1776365934139,55.32,75031.92,0.0,0.99136,1e-05,1.73431]
[1776365939182,55.32,75030.99,0.0,0.99136,1e-05,1.73419]
[1776365940189,55.32,75034.05,0.0,0.99137,1e-05,1.73097]
[1776365941195,55.32,75037.17,0.0,0.99139,1e-05,1.72769]
[1776365946230,55.31,75040.21,0.0,0.99142,1e-05,1.72372]
[1776365947205,55.31,75040.21,0.0,0.99142,1e-05,1.72372]
[1776365947238,55.31,75046.73,0.0,0.99145,1e-05,1.71714]
[1776365948244,55.31,75053.51,0.0,0.99149,1e-05,1.71034]
[1776365951266,55.31,75058.78,0.0,0.99153,1e-05,1.70472]
[1776365953280,55.3,75063.77,0.0,0.99156,1e-05,1.69956]
[1776365954287,55.3,75067.04,0.0,0.99158,1e-05,1.69625]
[1776365955298,55.3,75075.15,0.0,0.99162,1e-05,1.68827]
[1776365956308,55.3,75092.85,0.0,0.99172,1e-05,1.67114]
[1776365956957,55.3,75092.85,0.0,0.99172,1e-05,1.67114]
[1776365957308,55.3,75099.73,0.0,0.99176,1e-05,1.66448]
[1776365958315,55.3,75095.26,0.0,0.99174,1e-05,1.66866]
[1776365959322,55.3,75088.47,0.0,0.9917,1e-05,1.67507]
[1776365959697,55.3,75088.47,0.0,0.9917,1e-05,1.67507]
[1776365961336,55.3,75084.12,0.0,0.99168,1e-05,1.67905]
[1776365962343,55.3,75080.93,0.0,0.99166,1e-05,1.68201]
[1776365965171,55.3,75081.98,0.0,0.99167,1e-05,1.68077]
[1776365965364,55.3,75082.27,0.0,0.99167,1e-05,1.68038]
[1776365967378,55.29,75084.84,0.0,0.99168,1e-05,1.67769]
[1776365968387,55.29,75088.26,0.0,0.9917,1e-05,1.6743]
[1776365969394,55.29,75090.06,0.0,0.99171,1e-05,1.67248]
[1776365970401,55.29,75092.08,0.0,0.99172,1e-05,1.67045]
[1776365971408,55.29,75089.52,0.0,0.99172,1e-05,1.67172]
[1776365973422,55.29,75087.32,0.0,0.99171,1e-05,1.67364]
[1776365975443,55.29,75080.64,0.0,0.99167,1e-05,1.67985]
[1776365976450,55.29,75069.28,0.0,0.99161,1e-05,1.69069]
[1776365977456,55.29,75064.54,0.0,0.99158,1e-05,1.69514]
[1776365978464,55.29,75060.33,0.0,0.99156,1e-05,1.69908]
[1776365979470,55.29,75063.77,0.0,0.99158,1e-05,1.6956]
[1776365982491,55.28,75060.13,0.0,0.99156,1e-05,1.69871]
[1776365983499,55.28,75054.99,0.0,0.99153,1e-05,1.70356]
[1776365984506,55.28,75052.45,0.0,0.99152,1e-05,1.70588]
[1776365986520,55.28,75056.0,0.0,0.99154,1e-05,1.70211]
[1776365987526,55.28,75057.77,0.0,0.99155,1e-05,1.70024]
[1776365988534,55.28,75055.86,0.0,0.99154,1e-05,1.70194]
[1776365990548,55.28,75052.78,0.0,0.99153,1e-05,1.70463]
[1776365992562,55.28,75054.9,0.0,0.99154,1e-05,1.70226]
[1776365997596,55.27,75053.07,0.0,0.99153,1e-05,1.70326]
[1776366000625,55.27,75059.96,0.0,0.99157,1e-05,1.69609]
[1776366001172,55.27,75059.96,0.0,0.99157,1e-05,1.69609]
[1776366001643,55.27,75092.92,0.0,0.99176,1e-05,1.66439]
[1776366002643,55.27,75105.75,0.0,0.99183,1e-05,1.65194]
[1776366003650,55.27,75108.22,0.0,0.99184,1e-05,1.64954]
[1776366004713,55.27,75108.22,0.0,0.99184,1e-05,1.64954]
[1776366004657,55.27,75098.1,0.0,0.99179,1e-05,1.65909]
[1776366005781,55.27,75098.1,0.0,0.99179,1e-05,1.65909]
[1776366005665,55.27,75087.89,0.0,0.99173,1e-05,1.66883]
[1776366006674,55.27,75079.78,0.0,0.99169,1e-05,1.67652]
[1776366007681,55.27,75069.49,0.0,0.99163,1e-05,1.68633]
[1776366008688,55.26,75066.47,0.0,0.99162,1e-05,1.68902]
[1776366009499,55.26,75066.47,0.0,0.99162,1e-05,1.68902]
[1776366009695,55.26,75062.24,0.0,0.99159,1e-05,1.69298]
[1776366010702,55.26,75056.29,0.0,0.99156,1e-05,1.69874]
[1776366011473,55.26,75056.29,0.0,0.99156,1e-05,1.69874]
[1776366011709,55.26,75055.87,0.0,0.99156,1e-05,1.69887]
[1776366012716,55.26,75043.8,0.0,0.99149,1e-05,1.71062]
[1776366013723,55.26,75039.01,0.0,0.99146,1e-05,1.71515]
[1776366014730,55.26,75057.85,0.0,0.99157,1e-05,1.69663]
[1776366015454,55.26,75057.85,0.0,0.99157,1e-05,1.69663]
[1776366015737,55.26,75060.08,0.0,0.99159,1e-05,1.69415]
[1776366016753,55.26,75046.08,0.0,0.99151,1e-05,1.70775]
[1776366017760,55.26,75046.31,0.0,0.99151,1e-05,1.70722]
[1776366020203,55.26,75047.4,0.0,0.99152,1e-05,1.70599]
[1776366020251,55.25,75059.91,0.0,0.99159,1e-05,1.69368]
[1776366020781,55.25,75061.99,0.0,0.9916,1e-05,1.69153]
[1776366025816,55.25,75056.46,0.0,0.99157,1e-05,1.6962]
[1776366028196,55.25,75053.98,0.0,0.99156,1e-05,1.69846]
[1776366028289,55.25,75049.2,0.0,0.99153,1e-05,1.70296]
[1776366030213,55.25,75051.59,0.0,0.99155,1e-05,1.70047]
[1776366030222,55.25,75056.13,0.0,0.99158,1e-05,1.69591]
[1776366031858,55.24,75062.89,0.0,0.99162,1e-05,1.68799]
[1776366036892,55.24,75059.72,0.0,0.99161,1e-05,1.69039]
[1776366038907,55.24,75065.71,0.0,0.99164,1e-05,1.68434]
[1776366039914,55.24,75069.43,0.0,0.99166,1e-05,1.68063]
[1776366042935,55.24,75065.84,0.0,0.99164,1e-05,1.68374]
[1776366045956,55.23,75063.15,0.0,0.99163,1e-05,1.68597]
[1776366046963,55.23,75054.85,0.0,0.99159,1e-05,1.69387]
[1776366050991,55.23,75051.36,0.0,0.99157,1e-05,1.69672]
[1776366051997,55.23,75036.84,0.0,0.99149,1e-05,1.71071]
[1776366053317,55.23,75036.84,0.0,0.99149,1e-05,1.71071]
[1776366053440,55.23,75036.84,0.0,0.99149,1e-05,1.71071]
[1776366053511,55.23,75033.98,0.0,0.99147,1e-05,1.71334]
[1776366054206,55.23,75033.98,0.0,0.99147,1e-05,1.71334]
[1776366054297,55.23,75031.97,0.0,0.99146,1e-05,1.71514]
[1776366056026,55.22,75028.9,0.0,0.99145,1e-05,1.71779]
[1776366057032,55.22,75024.54,0.0,0.99142,1e-05,1.7219]
[1776366058040,55.22,75019.47,0.0,0.9914,1e-05,1.7267]
[1776366059047,55.22,75023.44,0.0,0.99142,1e-05,1.72259]
[1776366063075,55.22,75018.01,0.0,0.99139,1e-05,1.72717]
[1776366066212,55.22,75018.22,0.0,0.9914,1e-05,1.72657]
[1776366066596,55.22,75018.22,0.0,0.9914,1e-05,1.72657]
[1776366066723,55.22,75018.22,0.0,0.9914,1e-05,1.72657]
[1776366066796,55.21,75027.25,0.0,0.99145,1e-05,1.7175]
[1776366067103,55.21,75046.74,0.0,0.99156,1e-05,1.69829]
[1776366068110,55.21,75051.18,0.0,0.99159,1e-05,1.69384]
[1776366073145,55.21,75051.39,0.0,0.99159,1e-05,1.69296]
[1776366074152,55.21,75054.01,0.0,0.99161,1e-05,1.69029]
[1776366077173,55.21,75046.78,0.0,0.99157,1e-05,1.69692]
[1776366078198,55.21,75046.78,0.0,0.99157,1e-05,1.69692]
[1776366078294,55.2,75042.59,0.0,0.99154,1e-05,1.70085]
[1776366081201,55.2,75038.39,0.0,0.99152,1e-05,1.7045]
[1776366082162,55.2,75038.39,0.0,0.99152,1e-05,1.7045]
[1776366082208,55.2,75030.5,0.0,0.99148,1e-05,1.71205]
[1776366083215,55.2,75027.26,0.0,0.99146,1e-05,1.71506]
[1776366086236,55.2,75033.01,0.0,0.9915,1e-05,1.70892]
[1776366088250,55.2,75027.03,0.0,0.99147,1e-05,1.71446]
[1776366093285,55.19,75026.28,0.0,0.99147,1e-05,1.71326]
[1776366095299,55.19,75023.81,0.0,0.99146,1e-05,1.71535]
[1776366097312,55.19,75026.53,0.0,0.99148,1e-05,1.71235]
[1776366100334,55.18,75024.03,0.0,0.99147,1e-05,1.71432]
[1776366101340,55.18,75014.62,0.0,0.99141,1e-05,1.72339]
[1776366102348,55.18,75011.05,0.0,0.99139,1e-05,1.72673]
[1776366103355,55.18,75008.27,0.0,0.99138,1e-05,1.72929]
[1776366105368,55.18,75004.6,0.0,0.99136,1e-05,1.73253]
[1776366106228,55.18,75004.6,0.0,0.99136,1e-05,1.73253]
[1776366106376,55.18,75000.41,0.0,0.99134,1e-05,1.73648]
[1776366107383,55.18,74991.56,0.0,0.99129,1e-05,1.74506]
[1776366108390,55.17,74989.08,0.0,0.99127,1e-05,1.7473]
[1776366111411,55.17,74985.71,0.0,0.99126,1e-05,1.74999]
[1776366113425,55.17,74989.95,0.0,0.99128,1e-05,1.74532]
[1776366114432,55.17,74995.75,0.0,0.99132,1e-05,1.73934]
[1776366115439,55.17,75002.84,0.0,0.99136,1e-05,1.73211]
[1776366116446,55.16,75004.64,0.0,0.99137,1e-05,1.73014]
[1776366116942,55.16,75004.64,0.0,0.99137,1e-05,1.73014]
[1776366117453,55.16,75011.84,0.0,0.99142,1e-05,1.72285]
[1776366118459,55.16,75016.78,0.0,0.99144,1e-05,1.71782]
[1776366120474,55.16,75013.66,0.0,0.99143,1e-05,1.72057]
[1776366121480,55.16,75006.44,0.0,0.99139,1e-05,1.72751]
[1776366123495,55.16,75011.87,0.0,0.99142,1e-05,1.7218]
[1776366126517,55.15,75010.05,0.0,0.99141,1e-05,1.72307]
[1776366127066,55.15,75010.05,0.0,0.99141,1e-05,1.72307]
[1776366127524,55.15,75011.83,0.0,0.99142,1e-05,1.72115]
[1776366130668,55.15,75013.91,0.0,0.99144,1e-05,1.71877]
[1776366130727,55.15,75013.1,0.0,0.99143,1e-05,1.71941]
[1776366134696,55.16,75013.68,0.0,0.99143,1e-05,1.72001]
[1776366138601,55.17,75008.96,0.0,0.99139,1e-05,1.7266]
[1776366142630,55.18,75005.43,0.0,0.99136,1e-05,1.7316]
[1776366144695,55.18,75004.05,0.0,0.99135,1e-05,1.73334]
[1776366144941,55.18,75001.5,0.0,0.99134,1e-05,1.73623]
[1776366149684,55.19,75005.85,0.0,0.99135,1e-05,1.73374]
[1776366151698,55.2,75010.25,0.0,0.99138,1e-05,1.72901]
[1776366152705,55.2,75013.84,0.0,0.9914,1e-05,1.72583]
[1776366154699,55.2,75016.35,0.0,0.99141,1e-05,1.72373]
[1776366154719,55.2,75019.84,0.0,0.99143,1e-05,1.72067]
[1776366159754,55.21,75018.42,0.0,0.99141,1e-05,1.72398]
[1776366162782,55.22,75013.91,0.0,0.99138,1e-05,1.72956]
[1776366163786,55.22,75004.62,0.0,0.99132,1e-05,1.73912]
[1776366164766,55.22,75004.62,0.0,0.99132,1e-05,1.73912]
[1776366164793,55.22,74998.26,0.0,0.99128,1e-05,1.7458]
[1776366165800,55.23,74997.38,0.0,0.99127,1e-05,1.74703]
[1776366168703,55.23,74998.06,0.0,0.99127,1e-05,1.74703]
[1776366168821,55.23,74997.12,0.0,0.99127,1e-05,1.7483]
[1776366173856,55.24,74995.32,0.0,0.99125,1e-05,1.75177]
[1776366175870,55.25,75010.35,0.0,0.99133,1e-05,1.7375]
[1776366176712,55.25,75010.35,0.0,0.99133,1e-05,1.7375]
[1776366176877,55.25,75011.31,0.0,0.99133,1e-05,1.73688]
[1776366177884,55.25,75009.27,0.0,0.99132,1e-05,1.73925]
[1776366182919,55.26,75007.65,0.0,0.9913,1e-05,1.74294]
[1776366187956,55.27,75010.92,0.0,0.99131,1e-05,1.74142]
[1776366190701,55.27,75010.53,0.0,0.99131,1e-05,1.7418]
[1776366190798,55.28,75006.3,0.0,0.99128,1e-05,1.74669]
[1776366191984,55.28,75001.37,0.0,0.99125,1e-05,1.75226]
[1776366197020,55.29,74998.45,0.0,0.99122,1e-05,1.75678]
[1776366202055,55.3,75004.82,0.0,0.99125,1e-05,1.75198]
[1776366203062,55.3,75009.49,0.0,0.99127,1e-05,1.74766]
[1776366204700,55.3,75009.49,0.0,0.99127,1e-05,1.74766]
[1776366204938,55.3,75009.49,0.0,0.99127,1e-05,1.74766]
[1776366204794,55.3,75014.32,0.0,0.9913,1e-05,1.7432]
[1776366205076,55.3,75015.4,0.0,0.9913,1e-05,1.74247]
[1776366210113,55.31,75019.3,0.0,0.99132,1e-05,1.74029]
[1776366212127,55.32,75017.11,0.0,0.9913,1e-05,1.74203]
[1776366215643,55.32,75015.7,0.0,0.99129,1e-05,1.74411]
[1776366215687,55.32,75015.7,0.0,0.99129,1e-05,1.74411]
[1776366219177,55.33,75032.44,0.0,0.99138,1e-05,1.72925]
[1776366220184,55.33,75042.82,0.0,0.99144,1e-05,1.71943]
[1776366221191,55.33,75042.17,0.0,0.99143,1e-05,1.72045]
[1776366222511,55.33,75042.17,0.0,0.99143,1e-05,1.72045]
[1776366222517,55.33,75042.17,0.0,0.99143,1e-05,1.72045]
[1776366222838,55.33,75042.17,0.0,0.99143,1e-05,1.72045]
[1776366222850,55.34,75042.1,0.0,0.99143,1e-05,1.7209]
[1776366224212,55.34,75038.09,0.0,0.9914,1e-05,1.7256]
[1776366225218,55.34,75036.39,0.0,0.99139,1e-05,1.72764]
[1776366226580,55.34,75036.39,0.0,0.99139,1e-05,1.72764]
[1776366227693,55.35,75036.05,0.0,0.99139,1e-05,1.72835]
[1776366227959,55.35,75036.05,0.0,0.99139,1e-05,1.72835]
[1776366227837,55.35,75025.52,0.0,0.99132,1e-05,1.7391]
[1776366228240,55.35,75020.37,0.0,0.99129,1e-05,1.74455]
[1776366233275,55.36,75018.89,0.0,0.99127,1e-05,1.7477]
[1776366234282,55.36,75016.36,0.0,0.99126,1e-05,1.75054]
[1776366235288,55.36,75012.31,0.0,0.99123,1e-05,1.7549]
[1776366236296,55.37,75009.99,0.0,0.99122,1e-05,1.75753]
[1776366237303,55.37,75008.05,0.0,0.9912,1e-05,1.75978]
[1776366238310,55.37,75006.26,0.0,0.99119,1e-05,1.76188]
[1776366239146,55.37,75006.26,0.0,0.99119,1e-05,1.76188]
[1776366239418,55.37,75006.26,0.0,0.99119,1e-05,1.76188]
[1776366239436,55.37,75006.26,0.0,0.99119,1e-05,1.76188]
[1776366239573,55.37,75006.08,0.0,0.99119,1e-05,1.76237]
[1776366240191,55.37,75006.08,0.0,0.99119,1e-05,1.76237]
[1776366240324,55.37,75003.41,0.0,0.99117,1e-05,1.76534]
[1776366245359,55.38,75002.34,0.0,0.99116,1e-05,1.7679]
[1776366247373,55.38,75003.92,0.0,0.99116,1e-05,1.7669]
[1776366248309,55.38,75003.92,0.0,0.99116,1e-05,1.7669]
[1776366248445,55.38,75003.92,0.0,0.99116,1e-05,1.7669]
[1776366248519,55.39,75006.17,0.0,0.99117,1e-05,1.76495]
[1776366250394,55.39,75003.26,0.0,0.99115,1e-05,1.76845]
[1776366253415,55.39,74998.49,0.0,0.99112,1e-05,1.7741]
[1776366254229,55.39,74998.49,0.0,0.99112,1e-05,1.7741]
[1776366254441,55.39,74998.49,0.0,0.99112,1e-05,1.7741]
[1776366254542,55.4,74993.12,0.0,0.99109,1e-05,1.77978]
[1776366255429,55.4,74988.04,0.0,0.99105,1e-05,1.78518]
[1776366256439,55.4,74978.52,0.0,0.991,1e-05,1.79507]
[1776366257446,55.4,74971.34,0.0,0.99095,1e-05,1.80261]
[1776366258453,55.4,74968.96,0.0,0.99094,1e-05,1.80526]
[1776366259459,55.4,74975.23,0.0,0.99097,1e-05,1.79911]
[1776366261474,55.41,74974.21,0.0,0.99096,1e-05,1.80062]
[1776366262299,55.41,74974.21,0.0,0.99096,1e-05,1.80062]
[1776366262435,55.41,74974.21,0.0,0.99096,1e-05,1.80062]
[1776366262721,55.41,74970.78,0.0,0.99094,1e-05,1.80435]
[1776366263489,55.41,74968.38,0.0,0.99093,1e-05,1.80702]
[1776366264698,55.41,74968.38,0.0,0.99093,1e-05,1.80702]
[1776366264748,55.41,74971.61,0.0,0.99094,1e-05,1.80396]
[1776366265503,55.41,74977.85,0.0,0.99098,1e-05,1.79784]
[1776366266113,55.41,74977.85,0.0,0.99098,1e-05,1.79784]
[1776366266202,55.41,74977.85,0.0,0.99098,1e-05,1.79784]
[1776366270275,55.42,74975.33,0.0,0.99096,1e-05,1.80135]
[1776366270436,55.42,74975.33,0.0,0.99096,1e-05,1.80135]
[1776366270538,55.42,74977.74,0.0,0.99097,1e-05,1.79914]
[1776366271545,55.42,74974.26,0.0,0.99096,1e-05,1.80177]
[1776366276580,55.42,74971.49,0.0,0.99093,1e-05,1.80574]
[1776366281615,55.43,74981.93,0.0,0.99099,1e-05,1.79626]
[1776366282713,55.43,74981.93,0.0,0.99099,1e-05,1.79626]
[1776366282743,55.43,74988.01,0.0,0.99102,1e-05,1.79034]
[1776366284636,55.44,74990.25,0.0,0.99103,1e-05,1.78859]
[1776366285442,55.44,74990.25,0.0,0.99103,1e-05,1.78859]
[1776366285692,55.44,74990.25,0.0,0.99103,1e-05,1.78859]
[1776366285773,55.44,74988.57,0.0,0.99102,1e-05,1.79055]
[1776366289922,55.44,74984.95,0.0,0.991,1e-05,1.79497]
[1776366289937,55.44,74984.95,0.0,0.991,1e-05,1.79497]
[1776366291690,55.45,74976.82,0.0,0.99094,1e-05,1.80395]
[1776366293772,55.45,74978.94,0.0,0.99096,1e-05,1.80202]
[1776366293938,55.45,74978.94,0.0,0.99096,1e-05,1.80202]
[1776366293987,55.45,74978.39,0.0,0.99095,1e-05,1.80282]
[1776366294173,55.45,74978.39,0.0,0.99095,1e-05,1.80282]
[1776366294190,55.45,74978.39,0.0,0.99095,1e-05,1.80282]
[1776366297732,55.45,74968.12,0.0,0.99088,1e-05,1.81423]
[1776366298739,55.45,74958.87,0.0,0.99083,1e-05,1.82392]
[1776366299745,55.46,74949.98,0.0,0.99077,1e-05,1.83327]
[1776366300757,55.46,74948.08,0.0,0.99076,1e-05,1.83541]
[1776366301766,55.46,74943.52,0.0,0.99073,1e-05,1.8403]
[1776366303782,55.46,74935.76,0.0,0.99068,1e-05,1.84868]
[1776366305796,55.46,74931.8,0.0,0.99066,1e-05,1.8531]
[1776366307842,55.46,74938.96,0.0,0.9907,1e-05,1.84597]
[1776366312878,55.47,74953.74,0.0,0.99078,1e-05,1.83147]
[1776366313885,55.47,74952.0,0.0,0.99077,1e-05,1.83345]
[1776366314892,55.47,74959.43,0.0,0.99082,1e-05,1.82597]
[1776366315899,55.47,74963.57,0.0,0.99084,1e-05,1.8219]
[1776366317912,55.47,74966.59,0.0,0.99086,1e-05,1.81919]
[1776366320934,55.48,74962.01,0.0,0.99082,1e-05,1.82449]
[1776366323269,55.48,74962.25,0.0,0.99082,1e-05,1.82463]
[1776366323437,55.48,74962.25,0.0,0.99082,1e-05,1.82463]
[1776366323865,55.48,74962.25,0.0,0.99082,1e-05,1.82463]
[1776366323935,55.48,74962.25,0.0,0.99082,1e-05,1.82463]
[1776366323955,55.48,74961.32,0.0,0.99082,1e-05,1.82578]
[1776366328990,55.48,74959.2,0.0,0.9908,1e-05,1.82892]
[1776366329502,55.48,74959.2,0.0,0.9908,1e-05,1.82892]
[1776366329597,55.48,74959.2,0.0,0.9908,1e-05,1.82892]
[1776366329692,55.48,74959.2,0.0,0.9908,1e-05,1.82892]
[1776366329997,55.49,74959.8,0.0,0.9908,1e-05,1.82849]
[1776366335033,55.49,74960.77,0.0,0.99081,1e-05,1.82731]
[1776366336438,55.49,74961.54,0.0,0.99081,1e-05,1.82671]
[1776366336607,55.49,74961.54,0.0,0.99081,1e-05,1.82671]
[1776366336692,55.49,74961.54,0.0,0.99081,1e-05,1.82671]
[1776366337046,55.49,74961.25,0.0,0.99081,1e-05,1.82721]
[1776366338054,55.49,74965.38,0.0,0.99083,1e-05,1.82317]
[1776366340068,55.5,74972.55,0.0,0.99087,1e-05,1.81623]
[1776366341339,55.5,74971.56,0.0,0.99087,1e-05,1.81745]
[1776366341446,55.5,74971.56,0.0,0.99087,1e-05,1.81745]
[1776366341614,55.5,74971.56,0.0,0.99087,1e-05,1.81745]
[1776366341691,55.5,74971.56,0.0,0.99087,1e-05,1.81745]
[1776366342082,55.5,74971.23,0.0,0.99086,1e-05,1.81801]
[1776366345106,55.5,74966.56,0.0,0.99083,1e-05,1.82365]
[1776366347121,55.5,74961.73,0.0,0.9908,1e-05,1.82881]
[1776366347951,55.5,74961.73,0.0,0.9908,1e-05,1.82881]
[1776366348128,55.51,74963.62,0.0,0.99081,1e-05,1.82707]
[1776366348198,55.51,74963.62,0.0,0.99081,1e-05,1.82707]
[1776366348376,55.51,74963.62,0.0,0.99081,1e-05,1.82707]
[1776366348439,55.51,74963.62,0.0,0.99081,1e-05,1.82707]
[1776366353164,55.51,74967.98,0.0,0.99083,1e-05,1.82378]
[1776366355762,55.51,74971.36,0.0,0.99085,1e-05,1.82052]
[1776366355889,55.51,74971.36,0.0,0.99085,1e-05,1.82052]
[1776366355944,55.51,74971.36,0.0,0.99085,1e-05,1.82052]
[1776366355977,55.51,74967.38,0.0,0.99082,1e-05,1.82482]
[1776366358200,55.52,74962.51,0.0,0.99079,1e-05,1.83042]
[1776366359533,55.52,74962.51,0.0,0.99079,1e-05,1.83042]
[1776366359698,55.52,74962.51,0.0,0.99079,1e-05,1.83042]
[1776366359719,55.52,74962.51,0.0,0.99079,1e-05,1.83042]
[1776366359939,55.52,74962.51,0.0,0.99079,1e-05,1.83042]
[1776366360036,55.52,74959.02,0.0,0.99077,1e-05,1.83421]
[1776366364246,55.52,74950.84,0.0,0.99071,1e-05,1.8434]
[1776366365251,55.53,74937.42,0.0,0.99063,1e-05,1.85769]
[1776366366257,55.53,74937.66,0.0,0.99063,1e-05,1.85758]
[1776366368272,55.53,74941.34,0.0,0.99065,1e-05,1.85405]
[1776366370287,55.53,74945.76,0.0,0.99068,1e-05,1.84976]
[1776366371609,55.53,74945.76,0.0,0.99068,1e-05,1.84976]
[1776366371691,55.53,74945.76,0.0,0.99068,1e-05,1.84976]
[1776366371786,55.53,74945.76,0.0,0.99068,1e-05,1.84976]
[1776366371949,55.53,74945.76,0.0,0.99068,1e-05,1.84976]
[1776366372046,55.53,74945.1,0.0,0.99067,1e-05,1.8506]
[1776366377335,55.54,74940.29,0.0,0.99064,1e-05,1.85651]
[1776366378342,55.54,74936.24,0.0,0.99061,1e-05,1.86087]
[1776366380357,55.54,74930.31,0.0,0.99057,1e-05,1.86732]
[1776366381364,55.54,74924.92,0.0,0.99054,1e-05,1.87308]
[1776366382371,55.54,74918.05,0.0,0.9905,1e-05,1.8804]
[1776366383378,55.54,74913.82,0.0,0.99047,1e-05,1.88495]
[1776366387021,55.54,74912.91,0.0,0.99046,1e-05,1.88608]
[1776366387151,55.54,74912.91,0.0,0.99046,1e-05,1.88608]
[1776366387076,55.54,74912.95,0.0,0.99046,1e-05,1.88613]
[1776366387194,55.54,74912.95,0.0,0.99046,1e-05,1.88613]
[1776366393448,55.54,74918.32,0.0,0.9905,1e-05,1.87995]
[1776366395466,55.55,74904.82,0.0,0.99041,1e-05,1.89437]
[1776366396475,55.55,74901.48,0.0,0.99039,1e-05,1.89797]
[1776366397482,55.55,74894.76,0.0,0.99035,1e-05,1.90517]
[1776366398489,55.55,74889.18,0.0,0.99031,1e-05,1.91115]
[1776366399496,55.55,74884.45,0.0,0.99028,1e-05,1.91624]
[1776366402517,55.55,74890.06,0.0,0.99032,1e-05,1.91034]
[1776366405539,55.55,74895.82,0.0,0.99035,1e-05,1.90434]
[1776366408565,55.55,74900.02,0.0,0.99038,1e-05,1.90005]
[1776366410579,55.55,74908.51,0.0,0.99043,1e-05,1.89119]
[1776366413301,55.55,74909.92,0.0,0.99044,1e-05,1.88986]
[1776366413357,55.55,74909.92,0.0,0.99044,1e-05,1.88986]
[1776366413449,55.55,74909.92,0.0,0.99044,1e-05,1.88986]
[1776366413600,55.55,74909.28,0.0,0.99043,1e-05,1.89061]
[1776366415615,55.55,74905.0,0.0,0.99041,1e-05,1.89528]
[1776366416622,55.55,74895.54,0.0,0.99035,1e-05,1.90538]
[1776366417629,55.55,74884.19,0.0,0.99027,1e-05,1.91753]
[1776366418665,55.55,74881.16,0.0,0.99025,1e-05,1.9208]
[1776366420855,55.55,74880.63,0.0,0.99025,1e-05,1.92138]
[1776366420910,55.55,74880.63,0.0,0.99025,1e-05,1.92138]
[1776366420969,55.55,74880.63,0.0,0.99025,1e-05,1.92138]
[1776366421062,55.55,74881.18,0.0,0.99025,1e-05,1.92082]
[1776366421681,55.55,74887.18,0.0,0.99029,1e-05,1.91443]
[1776366422688,55.55,74893.68,0.0,0.99033,1e-05,1.90753]
[1776366424277,55.55,74895.36,0.0,0.99034,1e-05,1.90579]
[1776366424390,55.55,74895.36,0.0,0.99034,1e-05,1.90579]
[1776366424443,55.55,74895.36,0.0,0.99034,1e-05,1.90579]
[1776366424702,55.55,74894.31,0.0,0.99034,1e-05,1.90696]
[1776366426716,55.55,74897.9,0.0,0.99036,1e-05,1.90324]
[1776366429054,55.55,74899.24,0.0,0.99037,1e-05,1.90187]
[1776366429206,55.55,74899.24,0.0,0.99037,1e-05,1.90187]
[1776366429095,55.55,74895.38,0.0,0.99034,1e-05,1.90603]
[1776366429268,55.55,74895.38,0.0,0.99034,1e-05,1.90603]
[1776366429441,55.55,74895.38,0.0,0.99034,1e-05,1.90603]
[1776366432145,55.56,74891.99,0.0,0.99032,1e-05,1.90973]
[1776366432198,55.56,74891.99,0.0,0.99032,1e-05,1.90973]
[1776366433004,55.56,74894.07,0.0,0.99033,1e-05,1.90756]
[1776366433190,55.56,74894.07,0.0,0.99033,1e-05,1.90756]
[1776366433028,55.56,74889.46,0.0,0.9903,1e-05,1.91251]
[1776366433765,55.56,74884.64,0.0,0.99027,1e-05,1.9177]
[1776366434538,55.56,74884.64,0.0,0.99027,1e-05,1.9177]
[1776366434702,55.56,74884.64,0.0,0.99027,1e-05,1.9177]
[1776366434772,55.56,74880.59,0.0,0.99025,1e-05,1.92206]
[1776366435779,55.56,74870.42,0.0,0.99018,1e-05,1.93299]
[1776366436786,55.56,74879.64,0.0,0.99024,1e-05,1.9231]
[1776366437903,55.56,74879.64,0.0,0.99024,1e-05,1.9231]
[1776366437937,55.56,74879.64,0.0,0.99024,1e-05,1.9231]
[1776366437967,55.56,74879.64,0.0,0.99024,1e-05,1.9231]
[1776366438195,55.56,74879.64,0.0,0.99024,1e-05,1.9231]
[1776366437993,55.56,74879.47,0.0,0.99024,1e-05,1.9233]
[1776366438800,55.56,74881.04,0.0,0.99025,1e-05,1.92165]
[1776366439807,55.56,74885.37,0.0,0.99028,1e-05,1.91704]
[1776366440825,55.56,74885.37,0.0,0.99028,1e-05,1.91704]
[1776366440941,55.56,74885.37,0.0,0.99028,1e-05,1.91704]
[1776366442828,55.56,74878.48,0.0,0.99023,1e-05,1.92451]
[1776366443432,55.56,74878.48,0.0,0.99023,1e-05,1.92451]
[1776366443698,55.56,74878.48,0.0,0.99023,1e-05,1.92451]
[1776366446425,55.56,74879.56,0.0,0.99024,1e-05,1.92342]
[1776366446443,55.56,74879.56,0.0,0.99024,1e-05,1.92342]
[1776366446857,55.56,74883.49,0.0,0.99026,1e-05,1.91924]
[1776366447864,55.56,74891.6,0.0,0.99032,1e-05,1.91062]
[1776366449878,55.56,74895.08,0.0,0.99034,1e-05,1.90703]
[1776366451136,55.56,74895.08,0.0,0.99034,1e-05,1.90703]
[1776366451194,55.56,74895.08,0.0,0.99034,1e-05,1.90703]
[1776366451204,55.56,74895.08,0.0,0.99034,1e-05,1.90703]
[1776366451448,55.56,74895.03,0.0,0.99034,1e-05,1.90601]
[1776366451892,55.56,74895.39,0.0,0.99034,1e-05,1.90562]
[1776366455920,55.56,74900.04,0.0,0.99037,1e-05,1.90092]
[1776366456674,55.56,74900.04,0.0,0.99037,1e-05,1.90092]
[1776366456694,55.56,74900.04,0.0,0.99037,1e-05,1.90092]
[1776366461962,55.56,74900.9,0.0,0.99037,1e-05,1.90041]
[1776366466603,55.56,74902.24,0.0,0.99038,1e-05,1.89924]
[1776366466677,55.56,74902.24,0.0,0.99038,1e-05,1.89924]
[1776366466696,55.56,74902.24,0.0,0.99038,1e-05,1.89924]
[1776366466999,55.56,74899.86,0.0,0.99037,1e-05,1.90183]
[1776366472038,55.57,74901.87,0.0,0.99038,1e-05,1.9]
[1776366472598,55.57,74901.87,0.0,0.99038,1e-05,1.9]
[1776366472650,55.57,74901.87,0.0,0.99038,1e-05,1.9]
[1776366472692,55.57,74901.87,0.0,0.99038,1e-05,1.9]
[1776366473045,55.57,74902.97,0.0,0.99038,1e-05,1.89889]
[1776366478080,55.57,74904.94,0.0,0.99039,1e-05,1.89712]
[1776366479086,55.57,74909.96,0.0,0.99043,1e-05,1.89187]
[1776366480438,55.57,74909.52,0.0,0.99042,1e-05,1.8924]
[1776366480501,55.57,74909.52,0.0,0.99042,1e-05,1.8924]
[1776366480694,55.57,74909.52,0.0,0.99042,1e-05,1.8924]
[1776366481102,55.57,74909.47,0.0,0.99042,1e-05,1.89253]
[1776366483116,55.57,74904.32,0.0,0.99039,1e-05,1.89811]
[1776366488151,55.57,74903.6,0.0,0.99038,1e-05,1.89918]
[1776366489844,55.57,74902.53,0.0,0.99038,1e-05,1.90037]
[1776366489872,55.57,74902.53,0.0,0.99038,1e-05,1.90037]
[1776366489941,55.57,74902.53,0.0,0.99038,1e-05,1.90037]
[1776366490165,55.57,74901.35,0.0,0.99037,1e-05,1.90168]
[1776366493688,55.57,74898.53,0.0,0.99035,1e-05,1.90483]
[1776366493800,55.57,74898.53,0.0,0.99035,1e-05,1.90483]
[1776366493949,55.57,74898.53,0.0,0.99035,1e-05,1.90483]
[1776366494194,55.57,74896.32,0.0,0.99033,1e-05,1.90723]
[1776366497215,55.57,74886.97,0.0,0.99027,1e-05,1.91733]
[1776366497954,55.57,74886.97,0.0,0.99027,1e-05,1.91733]
[1776366498066,55.57,74886.97,0.0,0.99027,1e-05,1.91733]
[1776366498196,55.57,74886.97,0.0,0.99027,1e-05,1.91733]
[1776366498222,55.57,74883.95,0.0,0.99026,1e-05,1.9206]
[1776366500236,55.57,74876.5,0.0,0.99021,1e-05,1.92863]
[1776366502250,55.57,74886.06,0.0,0.99027,1e-05,1.91843]
[1776366503049,55.57,74886.06,0.0,0.99027,1e-05,1.91843]
[1776366503194,55.57,74886.06,0.0,0.99027,1e-05,1.91843]
[1776366503257,55.57,74890.37,0.0,0.9903,1e-05,1.91386]
[1776366503333,55.57,74890.37,0.0,0.9903,1e-05,1.91386]
[1776366503438,55.57,74890.37,0.0,0.9903,1e-05,1.91386]
[1776366504264,55.57,74893.02,0.0,0.99031,1e-05,1.91104]
[1776366506277,55.58,74894.98,0.0,0.99032,1e-05,1.90908]
[1776366510319,55.58,74894.64,0.0,0.99032,1e-05,1.90958]
[1776366510443,55.58,74894.82,0.0,0.99032,1e-05,1.90943]
[1776366516348,55.58,74895.44,0.0,0.99033,1e-05,1.90787]
[1776366518040,55.58,74895.44,0.0,0.99033,1e-05,1.90787]
[1776366518191,55.58,74895.44,0.0,0.99033,1e-05,1.90787]
[1776366518207,55.58,74895.44,0.0,0.99033,1e-05,1.90787]
[1776366518291,55.58,74904.59,0.0,0.99039,1e-05,1.89828]
[1776366518443,55.58,74904.59,0.0,0.99039,1e-05,1.89828]
[1776366518513,55.58,74908.5,0.0,0.99041,1e-05,1.89414]
[1776366522690,55.58,74908.54,0.0,0.99041,1e-05,1.89432]
[1776366522944,55.58,74908.54,0.0,0.99041,1e-05,1.89432]
[1776366523009,55.58,74903.23,0.0,0.99038,1e-05,1.90001]
[1776366528767,55.58,74901.26,0.0,0.99036,1e-05,1.90238]
[1776366528856,55.58,74901.26,0.0,0.99036,1e-05,1.90238]
[1776366528941,55.58,74901.26,0.0,0.99036,1e-05,1.90238]
[1776366528969,55.58,74905.88,0.0,0.99039,1e-05,1.89754]
[1776366534259,55.58,74903.79,0.0,0.99038,1e-05,1.9]
[1776366534265,55.58,74903.79,0.0,0.99038,1e-05,1.9]
[1776366534440,55.58,74903.86,0.0,0.99038,1e-05,1.89999]
[1776366534475,55.58,74903.55,0.0,0.99037,1e-05,1.90038]
[1776366536480,55.58,74902.85,0.0,0.99037,1e-05,1.90118]
[1776366536621,55.58,74902.85,0.0,0.99037,1e-05,1.90118]
[1776366536695,55.58,74902.85,0.0,0.99037,1e-05,1.90118]
[1776366536747,55.58,74896.17,0.0,0.99033,1e-05,1.90833]
[1776366538504,55.59,74894.5,0.0,0.99032,1e-05,1.91019]
[1776366543539,55.59,74894.77,0.0,0.99032,1e-05,1.9101]
[1776366546560,55.59,74890.38,0.0,0.99029,1e-05,1.9149]
[1776366547382,55.59,74890.38,0.0,0.99029,1e-05,1.9149]
[1776366547440,55.59,74890.38,0.0,0.99029,1e-05,1.9149]
[1776366547525,55.59,74890.38,0.0,0.99029,1e-05,1.9149]
[1776366547698,55.59,74890.38,0.0,0.99029,1e-05,1.9149]
[1776366547800,55.59,74889.36,0.0,0.99028,1e-05,1.91603]
[1776366553168,55.59,74886.41,0.0,0.99026,1e-05,1.91931]
[1776366553189,55.59,74886.41,0.0,0.99026,1e-05,1.91931]
[1776366553269,55.59,74882.57,0.0,0.99024,1e-05,1.92344]
[1776366553609,55.59,74879.4,0.0,0.99022,1e-05,1.92686]
[1776366556630,55.59,74882.69,0.0,0.99024,1e-05,1.92339]
[1776366557874,55.59,74882.69,0.0,0.99024,1e-05,1.92339]
[1776366557942,55.59,74882.69,0.0,0.99024,1e-05,1.92339]
[1776366558126,55.59,74882.69,0.0,0.99024,1e-05,1.92339]
[1776366558200,55.59,74882.69,0.0,0.99024,1e-05,1.92339]
[1776366558288,55.59,74883.63,0.0,0.99024,1e-05,1.92241]
[1776366560658,55.59,74890.56,0.0,0.99029,1e-05,1.91509]
[1776366563304,55.59,74892.28,0.0,0.9903,1e-05,1.9133]
[1776366563440,55.59,74892.5,0.0,0.9903,1e-05,1.91311]
[1776366568714,55.59,74896.85,0.0,0.99032,1e-05,1.90877]
[1776366570807,55.59,74898.81,0.0,0.99034,1e-05,1.90674]
[1776366570941,55.59,74898.81,0.0,0.99034,1e-05,1.90674]
[1776366571067,55.59,74898.81,0.0,0.99034,1e-05,1.90674]
[1776366571202,55.59,74898.81,0.0,0.99034,1e-05,1.90674]
[1776366571278,55.59,74899.86,0.0,0.99035,1e-05,1.9045]
[1776366572742,55.59,74896.35,0.0,0.99033,1e-05,1.90834]
[1776366575604,55.59,74896.37,0.0,0.99033,1e-05,1.90843]
[1776366575691,55.59,74896.37,0.0,0.99033,1e-05,1.90843]
[1776366575763,55.59,74889.74,0.0,0.99028,1e-05,1.91554]
[1776366577777,55.59,74883.81,0.0,0.99025,1e-05,1.92195]
[1776366582812,55.59,74880.81,0.0,0.99023,1e-05,1.9253]
[1776366584013,55.59,74880.81,0.0,0.99023,1e-05,1.9253]
[1776366584190,55.59,74880.81,0.0,0.99023,1e-05,1.9253]
[1776366584382,55.59,74880.81,0.0,0.99023,1e-05,1.9253]
[1776366584441,55.59,74879.4,0.0,0.99022,1e-05,1.92684]
[1776366584826,55.59,74878.82,0.0,0.99021,1e-05,1.92748]
[1776366589861,55.6,74877.98,0.0,0.99021,1e-05,1.9285]
[1776366594264,55.6,74876.07,0.0,0.99019,1e-05,1.93063]
[1776366594438,55.6,74874.8,0.0,0.99019,1e-05,1.93203]
[1776366597509,55.6,74873.3,0.0,0.99018,1e-05,1.93369]
[1776366597689,55.6,74873.3,0.0,0.99018,1e-05,1.93369]
[1776366597954,55.6,74873.3,0.0,0.99018,1e-05,1.93369]
[1776366598069,55.6,74873.3,0.0,0.99018,1e-05,1.93369]
[1776366598078,55.6,74881.52,0.0,0.99023,1e-05,1.92488]
[1776366598925,55.6,74887.05,0.0,0.99026,1e-05,1.919]
[1776366601947,55.6,74890.78,0.0,0.99029,1e-05,1.91517]
[1776366605109,55.6,74889.97,0.0,0.99028,1e-05,1.91614]
[1776366605196,55.6,74889.97,0.0,0.99028,1e-05,1.91614]
[1776366612019,55.6,74886.85,0.0,0.99026,1e-05,1.91984]
[1776366617052,55.6,74886.94,0.0,0.99026,1e-05,1.91996]
[1776366618059,55.6,74892.76,0.0,0.99029,1e-05,1.91379]
[1776366618866,55.6,74892.76,0.0,0.99029,1e-05,1.91379]
[1776366618936,55.6,74892.76,0.0,0.99029,1e-05,1.91379]
[1776366619066,55.6,74894.9,0.0,0.99031,1e-05,1.91157]
[1776366620073,55.6,74890.87,0.0,0.99028,1e-05,1.91592]
[1776366621080,55.6,74887.05,0.0,0.99026,1e-05,1.92005]
[1776366626114,55.6,74885.7,0.0,0.99025,1e-05,1.9217]
[1776366631149,55.6,74885.83,0.0,0.99025,1e-05,1.92057]
[1776366634286,55.6,74885.03,0.0,0.99025,1e-05,1.9215]
[1776366636186,55.61,74878.12,0.0,0.9902,1e-05,1.92902]
[1776366638199,55.61,74874.07,0.0,0.99018,1e-05,1.93342]
[1776366641221,55.61,74868.71,0.0,0.99014,1e-05,1.93925]
[1776366644242,55.61,74859.9,0.0,0.99008,1e-05,1.9488]
[1776366646256,55.61,74857.75,0.0,0.99007,1e-05,1.95112]
[1776366648270,55.61,74853.71,0.0,0.99004,1e-05,1.95547]
[1776366649277,55.61,74847.15,0.0,0.99,1e-05,1.96258]
[1776366651291,55.61,74844.83,0.0,0.98999,1e-05,1.96505]
[1776366653460,55.61,74842.55,0.0,0.98997,1e-05,1.9675]
[1776366656326,55.6,74848.53,0.0,0.99001,1e-05,1.96082]
[1776366658340,55.6,74852.18,0.0,0.99004,1e-05,1.95677]
[1776366663380,55.6,74851.81,0.0,0.99004,1e-05,1.95701]
[1776366664388,55.6,74844.56,0.0,0.98999,1e-05,1.96486]
[1776366665107,55.6,74844.56,0.0,0.98999,1e-05,1.96486]
[1776366665194,55.6,74844.56,0.0,0.98999,1e-05,1.96486]
[1776366665394,55.6,74842.65,0.0,0.98998,1e-05,1.9669]
[1776366667408,55.6,74842.47,0.0,0.98998,1e-05,1.96699]
[1776366670429,55.6,74838.93,0.0,0.98995,1e-05,1.97067]
[1776366671436,55.6,74836.13,0.0,0.98994,1e-05,1.97367]
[1776366675435,55.6,74836.47,0.0,0.98994,1e-05,1.97307]
[1776366677758,55.6,74835.44,0.0,0.98993,1e-05,1.97389]
[1776366677936,55.6,74835.44,0.0,0.98993,1e-05,1.97389]
[1776366678485,55.6,74835.38,0.0,0.98993,1e-05,1.97388]
[1776366679323,55.6,74835.38,0.0,0.98993,1e-05,1.97388]
[1776366679437,55.6,74835.38,0.0,0.98993,1e-05,1.97388]
[1776366684527,55.59,74841.01,0.0,0.98997,1e-05,1.96728]
[1776366685977,55.59,74841.01,0.0,0.98997,1e-05,1.96728]
[1776366686193,55.59,74841.01,0.0,0.98997,1e-05,1.96728]
[1776366686295,55.59,74844.42,0.0,0.99,1e-05,1.96349]
[1776366686572,55.59,74844.42,0.0,0.99,1e-05,1.96349]
[1776366686694,55.59,74844.42,0.0,0.99,1e-05,1.96349]
[1776366692584,55.59,74845.57,0.0,0.99001,1e-05,1.96059]
[1776366697620,55.59,74845.39,0.0,0.99001,1e-05,1.96049]
[1776366700202,55.59,74847.23,0.0,0.99002,1e-05,1.95842]
[1776366700444,55.59,74847.23,0.0,0.99002,1e-05,1.95842]
[1776366700475,55.59,74848.8,0.0,0.99004,1e-05,1.95661]
[1776366700856,55.59,74848.8,0.0,0.99004,1e-05,1.95661]
[1776366700941,55.59,74848.8,0.0,0.99004,1e-05,1.95661]
[1776366707348,55.59,74847.81,0.0,0.99003,1e-05,1.95747]
[1776366707440,55.59,74847.81,0.0,0.99003,1e-05,1.95747]
[1776366707379,55.59,74850.4,0.0,0.99005,1e-05,1.95455]
[1776366708236,55.59,74850.4,0.0,0.99005,1e-05,1.95455]
[1776366708440,55.59,74850.4,0.0,0.99005,1e-05,1.95455]
[1776366715746,55.59,74848.56,0.0,0.99004,1e-05,1.95609]
[1776366716765,55.59,74848.56,0.0,0.99004,1e-05,1.95609]
[1776366716938,55.59,74848.56,0.0,0.99004,1e-05,1.95609]
[1776366717432,55.59,74848.56,0.0,0.99004,1e-05,1.95609]
[1776366717533,55.58,74848.28,0.0,0.99004,1e-05,1.95629]
[1776366717692,55.58,74848.28,0.0,0.99004,1e-05,1.95629]
[1776366717759,55.58,74844.86,0.0,0.99002,1e-05,1.96]
[1776366720892,55.58,74842.64,0.0,0.99,1e-05,1.9623]
[1776366720939,55.58,74842.64,0.0,0.99,1e-05,1.9623]
[1776366721026,55.58,74840.47,0.0,0.98999,1e-05,1.9646]
[1776366721702,55.58,74840.47,0.0,0.98999,1e-05,1.9646]
[1776366721939,55.58,74840.47,0.0,0.98999,1e-05,1.9646]
[1776366725819,55.58,74837.01,0.0,0.98997,1e-05,1.96801]
[1776366728642,55.58,74835.44,0.0,0.98996,1e-05,1.96957]
[1776366728688,55.58,74835.44,0.0,0.98996,1e-05,1.96957]
[1776366728837,55.58,74832.96,0.0,0.98994,1e-05,1.9722]
[1776366729845,55.58,74829.55,0.0,0.98992,1e-05,1.97585]
[1776366730852,55.58,74823.11,0.0,0.98988,1e-05,1.98283]
[1776366731859,55.58,74819.82,0.0,0.98986,1e-05,1.98635]
[1776366735887,55.58,74812.09,0.0,0.98981,1e-05,1.99444]
[1776366736894,55.58,74807.82,0.0,0.98978,1e-05,1.99904]
[1776366737918,55.58,74805.13,0.0,0.98976,1e-05,2.00189]
[1776366738918,55.58,74792.63,0.0,0.98968,1e-05,2.01564]
[1776366739925,55.57,74790.0,0.0,0.98966,1e-05,2.01842]
[1776366740932,55.57,74796.87,0.0,0.98971,1e-05,2.01061]
[1776366742946,55.57,74801.12,0.0,0.98974,1e-05,2.0056]
[1776366743950,55.57,74801.12,0.0,0.98974,1e-05,2.0056]
[1776366743953,55.57,74804.56,0.0,0.98977,1e-05,2.00165]
[1776366744675,55.57,74804.56,0.0,0.98977,1e-05,2.00165]
[1776366744695,55.57,74804.56,0.0,0.98977,1e-05,2.00165]
[1776366745944,55.57,74804.38,0.0,0.98977,1e-05,2.00173]
[1776366745967,55.57,74803.97,0.0,0.98976,1e-05,2.00205]
[1776366751012,55.57,74807.87,0.0,0.9898,1e-05,1.99589]
[1776366752013,55.57,74812.12,0.0,0.98983,1e-05,1.99108]
[1776366755034,55.56,74809.63,0.0,0.98981,1e-05,1.99352]
[1776366757484,55.56,74809.56,0.0,0.98981,1e-05,1.99349]
[1776366757585,55.56,74807.32,0.0,0.9898,1e-05,1.99576]
[1776366757710,55.56,74807.32,0.0,0.9898,1e-05,1.99576]
[1776366758057,55.56,74804.66,0.0,0.98978,1e-05,1.9987]
[1776366759020,55.56,74804.66,0.0,0.98978,1e-05,1.9987]
[1776366759193,55.56,74804.66,0.0,0.98978,1e-05,1.9987]
[1776366762085,55.56,74800.95,0.0,0.98976,1e-05,2.00236]
[1776366763957,55.56,74799.19,0.0,0.98975,1e-05,2.0042]
[1776366764202,55.56,74799.19,0.0,0.98975,1e-05,2.0042]
[1776366764431,55.56,74799.19,0.0,0.98975,1e-05,2.0042]
[1776366764532,55.56,74799.16,0.0,0.98975,1e-05,2.00412]
[1776366764690,55.56,74799.16,0.0,0.98975,1e-05,2.00412]
[1776366765106,55.56,74799.85,0.0,0.98975,1e-05,2.00324]
[1776366767571,55.56,74799.33,0.0,0.98975,1e-05,2.0037]
[1776366767142,55.56,74780.13,0.0,0.98962,1e-05,2.02497]
[1776366768133,55.56,74766.11,0.0,0.98953,1e-05,2.04055]
[1776366769140,55.56,74767.41,0.0,0.98954,1e-05,2.03891]
[1776366770686,55.55,74768.96,0.0,0.98955,1e-05,2.03699]
[1776366771154,55.55,74769.44,0.0,0.98956,1e-05,2.03628]
[1776366774175,55.55,74766.93,0.0,0.98954,1e-05,2.03859]
[1776366775182,55.55,74769.89,0.0,0.98956,1e-05,2.03509]
[1776366779210,55.55,74772.36,0.0,0.98958,1e-05,2.03165]
[1776366780217,55.55,74777.0,0.0,0.98962,1e-05,2.02628]
[1776366782230,55.54,74783.58,0.0,0.98966,1e-05,2.01863]
[1776366784015,55.54,74785.46,0.0,0.98967,1e-05,2.01639]
[1776366784203,55.54,74785.46,0.0,0.98967,1e-05,2.01639]
[1776366784245,55.54,74785.64,0.0,0.98968,1e-05,2.01605]
[1776366785252,55.54,74789.0,0.0,0.9897,1e-05,2.01217]
[1776366788274,55.54,74792.14,0.0,0.98972,1e-05,2.00829]
[1776366789281,55.54,74794.61,0.0,0.98974,1e-05,2.00542]
[1776366790288,55.54,74797.04,0.0,0.98976,1e-05,2.0026]
[1776366791074,55.54,74797.04,0.0,0.98976,1e-05,2.0026]
[1776366791196,55.54,74797.04,0.0,0.98976,1e-05,2.0026]
[1776366795323,55.54,74789.02,0.0,0.98971,1e-05,2.01093]
[1776366795760,55.54,74789.02,0.0,0.98971,1e-05,2.01093]
[1776366795939,55.54,74789.02,0.0,0.98971,1e-05,2.01093]
[1776366796329,55.53,74783.53,0.0,0.98967,1e-05,2.01691]
[1776366797544,55.53,74783.53,0.0,0.98967,1e-05,2.01691]
[1776366797702,55.53,74782.18,0.0,0.98966,1e-05,2.01813]
[1776366801428,55.53,74784.71,0.0,0.98968,1e-05,2.01487]
[1776366801737,55.53,74784.71,0.0,0.98968,1e-05,2.01487]
[1776366801949,55.53,74784.71,0.0,0.98968,1e-05,2.01487]
[1776366802372,55.53,74788.31,0.0,0.98971,1e-05,2.01072]
[1776366803379,55.53,74791.97,0.0,0.98973,1e-05,2.00652]
[1776366804272,55.53,74791.97,0.0,0.98973,1e-05,2.00652]
[1776366804449,55.53,74791.97,0.0,0.98973,1e-05,2.00652]
[1776366808414,55.53,74788.42,0.0,0.98971,1e-05,2.00983]
[1776366810589,55.53,74787.81,0.0,0.98971,1e-05,2.01037]
[1776366810428,55.52,74791.19,0.0,0.98973,1e-05,2.00648]
[1776366810701,55.52,74791.19,0.0,0.98973,1e-05,2.00648]
[1776366813449,55.52,74793.12,0.0,0.98976,1e-05,2.00272]
[1776366818484,55.52,74793.19,0.0,0.98976,1e-05,2.00203]
[1776366823519,55.52,74793.1,0.0,0.98976,1e-05,2.00154]
[1776366826695,55.51,74792.49,0.0,0.98976,1e-05,2.00186]
[1776366829574,55.51,74791.41,0.0,0.98975,1e-05,2.00283]
[1776366829691,55.51,74790.95,0.0,0.98975,1e-05,2.00311]
[1776366835604,55.51,74791.41,0.0,0.98976,1e-05,2.00202]
[1776366837582,55.51,74791.55,0.0,0.98976,1e-05,2.00164]
[1776366837691,55.51,74791.49,0.0,0.98976,1e-05,2.0016]
[1776366841658,55.51,74791.55,0.0,0.98976,1e-05,2.0012]
[1776366841690,55.51,74791.55,0.0,0.98976,1e-05,2.0012]
[1776366847689,55.5,74795.71,0.0,0.9898,1e-05,1.99583]
[1776366848696,55.5,74797.47,0.0,0.98981,1e-05,1.99378]
[1776366850366,55.5,74797.47,0.0,0.98981,1e-05,1.99378]
[1776366850442,55.5,74797.47,0.0,0.98981,1e-05,1.99378]
[1776366859773,55.5,74799.21,0.0,0.98983,1e-05,1.99091]
[1776366861787,55.5,74803.87,0.0,0.98986,1e-05,1.98561]
[1776366862794,55.49,74802.08,0.0,0.98985,1e-05,1.98752]
[1776366863802,55.49,74799.99,0.0,0.98983,1e-05,1.98975]
[1776366865815,55.49,74802.15,0.0,0.98985,1e-05,1.98722]
[1776366866822,55.49,74808.2,0.0,0.98989,1e-05,1.98049]
[1776366868106,55.49,74808.2,0.0,0.98989,1e-05,1.98049]
[1776366868210,55.49,74808.2,0.0,0.98989,1e-05,1.98049]
[1776366868308,55.49,74810.12,0.0,0.9899,1e-05,1.97832]
[1776366872863,55.49,74812.35,0.0,0.98992,1e-05,1.9744]
[1776366875885,55.49,74814.97,0.0,0.98994,1e-05,1.97139]
[1776366877462,55.49,74814.97,0.0,0.98994,1e-05,1.97139]
[1776366877692,55.49,74814.97,0.0,0.98994,1e-05,1.97139]
[1776366880920,55.49,74817.79,0.0,0.98996,1e-05,1.9681]
[1776366883950,55.49,74829.47,0.0,0.99004,1e-05,1.95525]
[1776366884951,55.49,74839.8,0.0,0.9901,1e-05,1.94403]
[1776366885958,55.49,74838.77,0.0,0.9901,1e-05,1.94515]
[1776366886965,55.49,74835.39,0.0,0.99008,1e-05,1.94882]
[1776366887972,55.49,74837.44,0.0,0.99009,1e-05,1.94659]
[1776366889831,55.49,74837.34,0.0,0.99009,1e-05,1.9467]
[1776366889946,55.49,74837.34,0.0,0.99009,1e-05,1.9467]
[1776366893948,55.49,74837.85,0.0,0.99009,1e-05,1.94613]
[1776366894020,55.49,74837.64,0.0,0.99009,1e-05,1.94636]
[1776366895027,55.49,74840.61,0.0,0.99011,1e-05,1.94314]
[1776366896034,55.49,74844.03,0.0,0.99013,1e-05,1.93944]
[1776366897041,55.49,74840.72,0.0,0.99011,1e-05,1.94302]
[1776366899937,55.49,74839.66,0.0,0.9901,1e-05,1.94417]
[1776366900062,55.49,74839.44,0.0,0.9901,1e-05,1.9444]
[1776366901946,55.49,74839.72,0.0,0.9901,1e-05,1.94409]
[1776366902207,55.49,74839.72,0.0,0.9901,1e-05,1.94409]
[1776366904090,55.49,74844.2,0.0,0.99013,1e-05,1.93923]
[1776366905097,55.49,74851.34,0.0,0.99018,1e-05,1.93153]
[1776366907129,55.49,74863.73,0.0,0.99026,1e-05,1.91824]
[1776366908118,55.49,74872.56,0.0,0.99031,1e-05,1.90882]
[1776366909129,55.49,74879.24,0.0,0.99036,1e-05,1.90175]
[1776366910139,55.49,74880.91,0.0,0.99037,1e-05,1.90003]
[1776366912151,55.49,74885.03,0.0,0.99039,1e-05,1.8958]
[1776366917188,55.49,74882.32,0.0,0.99037,1e-05,1.8991]
[1776366919733,55.49,74882.51,0.0,0.99037,1e-05,1.89897]
[1776366919945,55.49,74882.88,0.0,0.99037,1e-05,1.89874]
[1776366920410,55.49,74882.88,0.0,0.99037,1e-05,1.89874]
[1776366920441,55.49,74882.88,0.0,0.99037,1e-05,1.89874]
[1776366920502,55.49,74882.27,0.0,0.99037,1e-05,1.89947]
[1776366921216,55.49,74888.14,0.0,0.99041,1e-05,1.89324]
[1776366922222,55.49,74894.0,0.0,0.99044,1e-05,1.88712]
[1776366924550,55.5,74895.43,0.0,0.99045,1e-05,1.8857]
[1776366924696,55.5,74895.43,0.0,0.99045,1e-05,1.8857]
[1776366928265,55.5,74887.86,0.0,0.9904,1e-05,1.89421]
[1776366930279,55.5,74892.65,0.0,0.99043,1e-05,1.88942]
[1776366931099,55.5,74892.65,0.0,0.99043,1e-05,1.88942]
[1776366931209,55.5,74892.65,0.0,0.99043,1e-05,1.88942]
[1776366931764,55.5,74892.65,0.0,0.99043,1e-05,1.88942]
[1776366931944,55.5,74893.73,0.0,0.99044,1e-05,1.88719]
[1776366932293,55.5,74898.51,0.0,0.99047,1e-05,1.88225]
[1776366936328,55.5,74898.81,0.0,0.99047,1e-05,1.88226]
[1776366936443,55.5,74898.81,0.0,0.99047,1e-05,1.88226]
[1776366939342,55.5,74891.56,0.0,0.99042,1e-05,1.89033]
[1776366941302,55.51,74890.21,0.0,0.99041,1e-05,1.89185]
[1776366941359,55.51,74890.21,0.0,0.99041,1e-05,1.89185]
[1776366941442,55.51,74890.21,0.0,0.99041,1e-05,1.89185]
[1776366941510,55.51,74888.69,0.0,0.9904,1e-05,1.89355]
[1776366945384,55.51,74873.95,0.0,0.99031,1e-05,1.90956]
[1776366946391,55.51,74865.89,0.0,0.99026,1e-05,1.91823]
[1776366948405,55.51,74860.96,0.0,0.99023,1e-05,1.92359]
[1776366953440,55.51,74860.02,0.0,0.99022,1e-05,1.92476]
[1776366954955,55.51,74859.36,0.0,0.99021,1e-05,1.9255]
[1776366955197,55.51,74859.36,0.0,0.99021,1e-05,1.9255]
[1776366958493,55.51,74855.66,0.0,0.99019,1e-05,1.92955]
[1776366958691,55.51,74855.66,0.0,0.99019,1e-05,1.92955]
[1776366958792,55.51,74855.81,0.0,0.99019,1e-05,1.92941]
[1776366960489,55.51,74850.95,0.0,0.99016,1e-05,1.93468]
[1776366961775,55.51,74850.95,0.0,0.99016,1e-05,1.93468]
[1776366961949,55.51,74849.54,0.0,0.99015,1e-05,1.93621]
[1776366963512,55.51,74837.17,0.0,0.99007,1e-05,1.9496]
[1776366964519,55.51,74828.78,0.0,0.99002,1e-05,1.9587]
[1776366965525,55.51,74824.11,0.0,0.98999,1e-05,1.96375]
[1776366966882,55.51,74824.11,0.0,0.98999,1e-05,1.96375]
[1776366967541,55.51,74813.76,0.0,0.98992,1e-05,1.97498]
[1776366968548,55.51,74806.85,0.0,0.98987,1e-05,1.9825]
[1776366970698,55.51,74808.16,0.0,0.98988,1e-05,1.98097]
[1776366970738,55.51,74812.34,0.0,0.98991,1e-05,1.9763]
[1776366972576,55.51,74818.19,0.0,0.98995,1e-05,1.96974]
[1776366974590,55.51,74823.1,0.0,0.98998,1e-05,1.96426]
[1776366976604,55.51,74829.67,0.0,0.99003,1e-05,1.95699]
[1776366977611,55.51,74834.74,0.0,0.99006,1e-05,1.95144]
[1776366979624,55.51,74841.47,0.0,0.9901,1e-05,1.94409]
[1776366980631,55.51,74845.34,0.0,0.99013,1e-05,1.93988]
[1776366982645,55.51,74856.79,0.0,0.9902,1e-05,1.92752]
[1776366984660,55.51,74855.57,0.0,0.99019,1e-05,1.92886]
[1776366985380,55.51,74855.57,0.0,0.99019,1e-05,1.92886]
[1776366985441,55.51,74855.57,0.0,0.99019,1e-05,1.92886]
[1776366987680,55.51,74850.07,0.0,0.99016,1e-05,1.9348]
[1776366988015,55.51,74850.07,0.0,0.99016,1e-05,1.9348]
[1776366988191,55.51,74850.07,0.0,0.99016,1e-05,1.9348]
[1776366988688,55.51,74847.68,0.0,0.99014,1e-05,1.93737]
[1776366990301,55.51,74847.02,0.0,0.99014,1e-05,1.93808]
[1776366990440,55.51,74847.02,0.0,0.99014,1e-05,1.93808]
[1776366993723,55.51,74834.97,0.0,0.99007,1e-05,1.94987]
[1776366994730,55.51,74829.95,0.0,0.99003,1e-05,1.9553]
[1776366996599,55.5,74828.84,0.0,0.99003,1e-05,1.95647]
[1776366996692,55.5,74828.84,0.0,0.99003,1e-05,1.95647]
[1776366998275,55.5,74829.02,0.0,0.99003,1e-05,1.95618]
[1776366998445,55.5,74829.02,0.0,0.99003,1e-05,1.95618]
[1776366998757,55.5,74827.8,0.0,0.99002,1e-05,1.95747]
[1776367003792,55.5,74827.37,0.0,0.99002,1e-05,1.95773]
[1776367006168,55.5,74823.88,0.0,0.99,1e-05,1.96144]
[1776367006197,55.5,74823.88,0.0,0.99,1e-05,1.96144]
[1776367009835,55.5,74830.19,0.0,0.99004,1e-05,1.95437]
[1776367011730,55.5,74826.75,0.0,0.99002,1e-05,1.95807]
[1776367011939,55.5,74823.99,0.0,0.99,1e-05,1.96104]
[1776367012654,55.5,74823.99,0.0,0.99,1e-05,1.96104]
[1776367012704,55.5,74823.99,0.0,0.99,1e-05,1.96104]
[1776367012855,55.5,74823.59,0.0,0.99,1e-05,1.96142]
[1776367016884,55.5,74827.42,0.0,0.99002,1e-05,1.95704]
[1776367017603,55.5,74827.42,0.0,0.99002,1e-05,1.95704]
[1776367017688,55.5,74827.42,0.0,0.99002,1e-05,1.95704]
[1776367021925,55.5,74835.99,0.0,0.99008,1e-05,1.94752]
[1776367022930,55.5,74851.17,0.0,0.99018,1e-05,1.93108]
[1776367023938,55.5,74846.59,0.0,0.99015,1e-05,1.93602]
[1776367026002,55.5,74845.44,0.0,0.99014,1e-05,1.93726]
[1776367026199,55.5,74845.44,0.0,0.99014,1e-05,1.93726]
[1776367027043,55.5,74845.87,0.0,0.99015,1e-05,1.93679]
[1776367027194,55.5,74845.87,0.0,0.99015,1e-05,1.93679]
[1776367027292,55.5,74845.63,0.0,0.99014,1e-05,1.93704]
[1776367030986,55.5,74838.51,0.0,0.9901,1e-05,1.94469]
[1776367032765,55.5,74838.51,0.0,0.9901,1e-05,1.94469]
[1776367032938,55.5,74838.51,0.0,0.9901,1e-05,1.94469]
[1776367038034,55.5,74839.4,0.0,0.9901,1e-05,1.94359]
[1776367039377,55.5,74839.4,0.0,0.9901,1e-05,1.94359]
[1776367039438,55.5,74839.4,0.0,0.9901,1e-05,1.94359]
[1776367040288,55.5,74837.6,0.0,0.99009,1e-05,1.94549]
[1776367040442,55.5,74837.6,0.0,0.99009,1e-05,1.94549]
[1776367040490,55.5,74837.06,0.0,0.99009,1e-05,1.94606]
[1776367044243,55.5,74838.69,0.0,0.9901,1e-05,1.94425]
[1776367044442,55.5,74838.69,0.0,0.9901,1e-05,1.94425]
[1776367046091,55.5,74833.39,0.0,0.99007,1e-05,1.94993]
[1776367047229,55.5,74833.39,0.0,0.99007,1e-05,1.94993]
[1776367047299,55.5,74833.39,0.0,0.99007,1e-05,1.94993]
[1776367047436,55.5,74833.39,0.0,0.99007,1e-05,1.94993]
[1776367047537,55.5,74835.62,0.0,0.99008,1e-05,1.94745]
[1776367053141,55.5,74839.87,0.0,0.99012,1e-05,1.94153]
[1776367054349,55.5,74839.87,0.0,0.99012,1e-05,1.94153]
[1776367054438,55.5,74839.87,0.0,0.99012,1e-05,1.94153]
[1776367055628,55.5,74842.09,0.0,0.99013,1e-05,1.93911]
[1776367055690,55.5,74842.09,0.0,0.99013,1e-05,1.93911]
[1776367055735,55.5,74842.67,0.0,0.99013,1e-05,1.93847]
[1776367061197,55.5,74841.85,0.0,0.99013,1e-05,1.93931]
[1776367064048,55.49,74841.89,0.0,0.99013,1e-05,1.93925]
[1776367064193,55.49,74841.89,0.0,0.99013,1e-05,1.93925]
[1776367065226,55.49,74849.35,0.0,0.99018,1e-05,1.93118]
[1776367066068,55.49,74849.35,0.0,0.99018,1e-05,1.93118]
[1776367066196,55.49,74849.35,0.0,0.99018,1e-05,1.93118]
[1776367066231,55.49,74852.31,0.0,0.9902,1e-05,1.928]
[1776367071267,55.5,74854.3,0.0,0.99021,1e-05,1.92592]
[1776367073282,55.5,74861.27,0.0,0.99025,1e-05,1.91847]
[1776367074289,55.5,74875.09,0.0,0.99034,1e-05,1.90373]
[1776367076303,55.5,74881.33,0.0,0.99038,1e-05,1.89717]
[1776367078317,55.5,74889.76,0.0,0.99043,1e-05,1.88837]
[1776367081338,55.5,74891.92,0.0,0.99044,1e-05,1.88633]
[1776367082093,55.5,74891.92,0.0,0.99044,1e-05,1.88633]
[1776367082193,55.5,74891.92,0.0,0.99044,1e-05,1.88633]
[1776367086475,55.5,74892.27,0.0,0.99044,1e-05,1.88631]
[1776367086695,55.5,74892.27,0.0,0.99044,1e-05,1.88631]
[1776367086792,55.5,74892.09,0.0,0.99044,1e-05,1.88668]
[1776367087382,55.5,74898.38,0.0,0.99048,1e-05,1.88005]
[1776367088230,55.5,74898.38,0.0,0.99048,1e-05,1.88005]
[1776367088438,55.5,74898.38,0.0,0.99048,1e-05,1.88005]
[1776367092418,55.5,74905.28,0.0,0.99052,1e-05,1.8733]
[1776367093425,55.5,74911.57,0.0,0.99056,1e-05,1.86682]
[1776367094434,55.5,74907.97,0.0,0.99054,1e-05,1.8707]
[1776367095441,55.51,74903.13,0.0,0.99051,1e-05,1.87591]
[1776367096326,55.51,74903.13,0.0,0.99051,1e-05,1.87591]
[1776367096440,55.51,74903.13,0.0,0.99051,1e-05,1.87591]
[1776367097476,55.51,74895.24,0.0,0.99046,1e-05,1.88456]
[1776367098196,55.51,74895.24,0.0,0.99046,1e-05,1.88456]
[1776367098438,55.51,74895.24,0.0,0.99046,1e-05,1.88456]
[1776367098484,55.51,74894.84,0.0,0.99045,1e-05,1.88507]
[1776367103975,55.51,74893.31,0.0,0.99044,1e-05,1.88705]
[1776367104194,55.51,74892.3,0.0,0.99043,1e-05,1.88821]
[1776367108932,55.51,74888.45,0.0,0.99041,1e-05,1.89263]
[1776367109197,55.51,74889.74,0.0,0.99041,1e-05,1.89134]
[1776367110085,55.51,74891.45,0.0,0.99043,1e-05,1.88962]
[1776367110193,55.51,74891.45,0.0,0.99043,1e-05,1.88962]
[1776367110568,55.51,74892.86,0.0,0.99043,1e-05,1.88821]
[1776367115128,55.52,74893.93,0.0,0.99044,1e-05,1.88627]
[1776367115197,55.52,74893.93,0.0,0.99044,1e-05,1.88627]
[1776367120638,55.52,74890.56,0.0,0.99042,1e-05,1.89036]
[1776367123644,55.52,74890.55,0.0,0.99042,1e-05,1.89054]
[1776367123703,55.52,74890.55,0.0,0.99042,1e-05,1.89054]
[1776367124693,55.52,74890.53,0.0,0.99042,1e-05,1.89065]
[1776367124941,55.52,74890.53,0.0,0.99042,1e-05,1.89065]
[1776367124968,55.52,74890.0,0.0,0.99041,1e-05,1.89129]
[1776367129436,55.52,74889.94,0.0,0.99041,1e-05,1.8917]
[1776367129695,55.52,74889.94,0.0,0.99041,1e-05,1.8917]
[1776367134735,55.52,74886.68,0.0,0.99039,1e-05,1.89562]
[1776367137747,55.53,74886.93,0.0,0.99039,1e-05,1.89551]
[1776367138469,55.53,74887.04,0.0,0.99039,1e-05,1.89547]
[1776367138547,55.53,74887.04,0.0,0.99039,1e-05,1.89547]
[1776367138763,55.53,74892.62,0.0,0.99042,1e-05,1.88964]
[1776367140777,55.53,74896.09,0.0,0.99044,1e-05,1.88615]
[1776367143979,55.53,74897.86,0.0,0.99045,1e-05,1.88447]
[1776367144081,55.53,74902.55,0.0,0.99048,1e-05,1.87962]
[1776367144703,55.53,74902.55,0.0,0.99048,1e-05,1.87962]
[1776367144806,55.53,74911.33,0.0,0.99054,1e-05,1.8705]
[1776367145813,55.53,74924.72,0.0,0.99062,1e-05,1.85662]
[1776367146820,55.53,74926.85,0.0,0.99063,1e-05,1.85455]
[1776367151855,55.54,74929.45,0.0,0.99064,1e-05,1.85258]
[1776367154323,55.54,74926.12,0.0,0.99062,1e-05,1.85633]
[1776367154440,55.54,74926.12,0.0,0.99062,1e-05,1.85633]
[1776367154876,55.54,74926.08,0.0,0.99062,1e-05,1.85651]
[1776367157707,55.54,74928.33,0.0,0.99063,1e-05,1.85444]
[1776367157939,55.54,74928.33,0.0,0.99063,1e-05,1.85444]
[1776367157999,55.54,74930.65,0.0,0.99065,1e-05,1.85217]
[1776367158904,55.54,74939.41,0.0,0.9907,1e-05,1.84323]
[1776367159916,55.54,74943.38,0.0,0.99072,1e-05,1.83928]
[1776367160919,55.54,74932.48,0.0,0.99065,1e-05,1.85075]
[1776367161926,55.54,74926.61,0.0,0.99062,1e-05,1.85701]
[1776367166961,55.55,74925.29,0.0,0.99061,1e-05,1.85907]
[1776367169988,55.55,74936.89,0.0,0.99067,1e-05,1.84741]
[1776367170995,55.55,74933.39,0.0,0.99065,1e-05,1.8512]
[1776367172002,55.55,74930.13,0.0,0.99064,1e-05,1.85357]
[1776367175028,55.55,74926.71,0.0,0.99061,1e-05,1.85754]
[1776367177038,55.55,74922.39,0.0,0.99059,1e-05,1.86231]
[1776367182072,55.56,74923.38,0.0,0.99059,1e-05,1.86189]
[1776367187109,55.56,74924.7,0.0,0.99059,1e-05,1.86111]
[1776367187695,55.56,74924.7,0.0,0.99059,1e-05,1.86111]
[1776367188116,55.56,74925.72,0.0,0.9906,1e-05,1.86017]
[1776367188741,55.56,74925.72,0.0,0.9906,1e-05,1.86017]
[1776367193151,55.57,74931.35,0.0,0.99063,1e-05,1.85493]
[1776367194158,55.57,74934.68,0.0,0.99065,1e-05,1.8516]
[1776367196172,55.57,74940.92,0.0,0.99069,1e-05,1.84541]
[1776367197179,55.57,74944.73,0.0,0.99071,1e-05,1.84162]
[1776367200200,55.57,74948.81,0.0,0.99073,1e-05,1.83788]
[1776367205235,55.58,74946.3,0.0,0.99071,1e-05,1.84128]
[1776367206696,55.58,74946.3,0.0,0.99071,1e-05,1.84128]
[1776367209512,55.58,74942.95,0.0,0.99069,1e-05,1.84522]
[1776367209699,55.58,74942.95,0.0,0.99069,1e-05,1.84522]
[1776367209749,55.58,74951.96,0.0,0.99074,1e-05,1.83623]
[1776367210273,55.58,74956.95,0.0,0.99077,1e-05,1.83109]
[1776367212436,55.58,74957.76,0.0,0.99077,1e-05,1.83043]
[1776367214302,55.58,74954.19,0.0,0.99075,1e-05,1.83464]
[1776367215947,55.58,74954.19,0.0,0.99075,1e-05,1.83464]
[1776367216142,55.59,74946.15,0.0,0.9907,1e-05,1.84327]
[1776367216199,55.59,74946.15,0.0,0.9907,1e-05,1.84327]
[1776367221351,55.59,74943.55,0.0,0.99068,1e-05,1.84673]
[1776367223728,55.59,74939.45,0.0,0.99065,1e-05,1.85142]
[1776367224372,55.59,74934.37,0.0,0.99062,1e-05,1.8567]
[1776367226436,55.59,74932.9,0.0,0.99061,1e-05,1.85837]
[1776367227891,55.59,74933.06,0.0,0.99061,1e-05,1.85833]
[1776367227939,55.59,74933.06,0.0,0.99061,1e-05,1.85833]
[1776367228033,55.6,74933.6,0.0,0.99061,1e-05,1.85803]
[1776367229407,55.6,74940.4,0.0,0.99065,1e-05,1.85109]
[1776367231950,55.6,74941.78,0.0,0.99066,1e-05,1.8498]
[1776367232199,55.6,74941.78,0.0,0.99066,1e-05,1.8498]
[1776367232183,55.6,74946.95,0.0,0.9907,1e-05,1.84357]
[1776367234712,55.6,74947.38,0.0,0.9907,1e-05,1.84328]
[1776367234820,55.6,74947.38,0.0,0.9907,1e-05,1.84328]
[1776367234934,55.6,74947.38,0.0,0.9907,1e-05,1.84328]
[1776367235036,55.6,74947.91,0.0,0.9907,1e-05,1.84303]
[1776367238767,55.6,74946.77,0.0,0.99069,1e-05,1.84452]
[1776367238939,55.6,74946.77,0.0,0.99069,1e-05,1.84452]
[1776367239079,55.6,74946.77,0.0,0.99069,1e-05,1.84452]
[1776367239195,55.6,74946.77,0.0,0.99069,1e-05,1.84452]
[1776367239175,55.61,74943.76,0.0,0.99067,1e-05,1.84794]
[1776367242997,55.61,74941.0,0.0,0.99065,1e-05,1.8511]
[1776367243194,55.61,74941.0,0.0,0.99065,1e-05,1.8511]
[1776367243099,55.61,74937.61,0.0,0.99063,1e-05,1.8549]
[1776367243541,55.61,74937.61,0.0,0.99063,1e-05,1.8549]
[1776367243696,55.61,74937.61,0.0,0.99063,1e-05,1.8549]
[1776367249548,55.61,74936.72,0.0,0.99062,1e-05,1.85664]
[1776367254583,55.62,74937.32,0.0,0.99062,1e-05,1.85667]
[1776367259618,55.62,74938.76,0.0,0.99062,1e-05,1.85581]
[1776367260262,55.62,74938.76,0.0,0.99062,1e-05,1.85581]
[1776367260437,55.62,74938.76,0.0,0.99062,1e-05,1.85581]
[1776367260680,55.62,74938.76,0.0,0.99062,1e-05,1.85581]
[1776367260711,55.62,74938.76,0.0,0.99062,1e-05,1.85581]
[1776367260781,55.62,74939.15,0.0,0.99063,1e-05,1.85566]
[1776367262640,55.62,74943.55,0.0,0.99065,1e-05,1.85122]
[1776367264449,55.62,74945.29,0.0,0.99066,1e-05,1.84954]
[1776367264695,55.62,74945.29,0.0,0.99066,1e-05,1.84954]
[1776367264792,55.62,74941.91,0.0,0.99064,1e-05,1.85331]
[1776367265661,55.62,74933.59,0.0,0.99059,1e-05,1.86197]
[1776367266668,55.62,74920.28,0.0,0.9905,1e-05,1.87602]
[1776367267683,55.63,74914.72,0.0,0.99047,1e-05,1.88197]
[1776367268684,55.63,74911.27,0.0,0.99045,1e-05,1.88576]
[1776367270350,55.63,74912.13,0.0,0.99045,1e-05,1.88492]
[1776367270443,55.63,74912.13,0.0,0.99045,1e-05,1.88492]
[1776367276740,55.63,74911.62,0.0,0.99045,1e-05,1.88594]
[1776367278776,55.63,74911.55,0.0,0.99045,1e-05,1.88608]
[1776367278944,55.63,74911.55,0.0,0.99045,1e-05,1.88608]
[1776367279052,55.63,74911.55,0.0,0.99045,1e-05,1.88608]
[1776367279192,55.63,74911.55,0.0,0.99045,1e-05,1.88608]
[1776367279153,55.63,74911.67,0.0,0.99045,1e-05,1.88602]
[1776367284275,55.63,74914.13,0.0,0.99046,1e-05,1.88377]
[1776367284445,55.63,74914.13,0.0,0.99046,1e-05,1.88377]
[1776367285896,55.63,74915.39,0.0,0.99047,1e-05,1.88252]
[1776367285939,55.63,74915.39,0.0,0.99047,1e-05,1.88252]
[1776367285959,55.63,74915.57,0.0,0.99047,1e-05,1.88241]
[1776367290839,55.63,74924.43,0.0,0.99052,1e-05,1.87349]
[1776367291546,55.63,74924.43,0.0,0.99052,1e-05,1.87349]
[1776367291700,55.63,74924.43,0.0,0.99052,1e-05,1.87349]
[1776367295875,55.64,74932.96,0.0,0.99058,1e-05,1.86386]
[1776367296881,55.64,74936.93,0.0,0.9906,1e-05,1.85983]
[1776367297889,55.64,74939.97,0.0,0.99062,1e-05,1.85678]
[1776367298886,55.64,74939.97,0.0,0.99062,1e-05,1.85678]
[1776367298936,55.64,74939.97,0.0,0.99062,1e-05,1.85678]
[1776367299147,55.64,74939.97,0.0,0.99062,1e-05,1.85678]
[1776367299203,55.64,74939.97,0.0,0.99062,1e-05,1.85678]
[1776367299248,55.64,74941.64,0.0,0.99063,1e-05,1.85516]
[1776367299903,55.64,74947.95,0.0,0.99067,1e-05,1.84874]
[1776367306952,55.65,74948.6,0.0,0.99066,1e-05,1.84901]
[1776367311987,55.65,74947.15,0.0,0.99065,1e-05,1.85118]
[1776367314001,55.65,74951.3,0.0,0.99068,1e-05,1.84715]
[1776367315777,55.65,74950.3,0.0,0.99067,1e-05,1.84832]
[1776367316016,55.65,74950.33,0.0,0.99067,1e-05,1.84843]
[1776367316754,55.65,74950.33,0.0,0.99067,1e-05,1.84843]
[1776367317107,55.65,74950.33,0.0,0.99067,1e-05,1.84843]
[1776367317292,55.65,74950.33,0.0,0.99067,1e-05,1.84843]
[1776367317142,55.65,74950.53,0.0,0.99067,1e-05,1.84836]
[1776367321050,55.66,74947.22,0.0,0.99064,1e-05,1.85235]
[1776367321367,55.66,74947.22,0.0,0.99064,1e-05,1.85235]
[1776367321437,55.66,74947.22,0.0,0.99064,1e-05,1.85235]
[1776367321778,55.66,74947.22,0.0,0.99064,1e-05,1.85235]
[1776367321943,55.66,74947.22,0.0,0.99064,1e-05,1.85235]
[1776367322058,55.66,74940.45,0.0,0.9906,1e-05,1.85952]
[1776367323065,55.66,74932.3,0.0,0.99055,1e-05,1.86814]
[1776367324072,55.66,74930.95,0.0,0.99054,1e-05,1.86965]
[1776367325079,55.66,74927.66,0.0,0.99052,1e-05,1.87319]
[1776367326086,55.66,74923.16,0.0,0.99049,1e-05,1.878]
[1776367327172,55.66,74923.16,0.0,0.99049,1e-05,1.878]
[1776367327211,55.66,74923.16,0.0,0.99049,1e-05,1.878]
[1776367327273,55.66,74920.26,0.0,0.99047,1e-05,1.88113]
[1776367327450,55.66,74920.26,0.0,0.99047,1e-05,1.88113]
[1776367327695,55.66,74920.26,0.0,0.99047,1e-05,1.88113]
[1776367333135,55.66,74922.01,0.0,0.99048,1e-05,1.87975]
[1776367334853,55.66,74922.94,0.0,0.99049,1e-05,1.87885]
[1776367334941,55.66,74922.94,0.0,0.99049,1e-05,1.87885]
[1776367335149,55.66,74925.87,0.0,0.99051,1e-05,1.87585]
[1776367335403,55.66,74925.87,0.0,0.99051,1e-05,1.87585]
[1776367335437,55.66,74925.87,0.0,0.99051,1e-05,1.87585]
[1776367337173,55.66,74929.37,0.0,0.99053,1e-05,1.87235]
[1776367337897,55.66,74929.37,0.0,0.99053,1e-05,1.87235]
[1776367337942,55.66,74929.37,0.0,0.99053,1e-05,1.87235]
[1776367338180,55.66,74932.48,0.0,0.99055,1e-05,1.86919]
[1776367339064,55.66,74932.48,0.0,0.99055,1e-05,1.86919]
[1776367339189,55.66,74932.48,0.0,0.99055,1e-05,1.86919]
[1776367339215,55.66,74930.71,0.0,0.99053,1e-05,1.87113]
[1776367343509,55.67,74931.47,0.0,0.99054,1e-05,1.8707]
[1776367343695,55.67,74931.47,0.0,0.99054,1e-05,1.8707]
[1776367345229,55.67,74934.69,0.0,0.99056,1e-05,1.86753]
[1776367346237,55.67,74937.86,0.0,0.99057,1e-05,1.86432]
[1776367347277,55.67,74937.86,0.0,0.99057,1e-05,1.86432]
[1776367347438,55.67,74938.19,0.0,0.99058,1e-05,1.86408]
[1776367348250,55.67,74941.77,0.0,0.9906,1e-05,1.86045]
[1776367349258,55.67,74946.46,0.0,0.99063,1e-05,1.85569]
[1776367349910,55.67,74946.46,0.0,0.99063,1e-05,1.85569]
[1776367349939,55.67,74946.46,0.0,0.99063,1e-05,1.85569]
[1776367350265,55.67,74948.15,0.0,0.99063,1e-05,1.85406]
[1776367353133,55.67,74948.85,0.0,0.99064,1e-05,1.85241]
[1776367353197,55.67,74948.85,0.0,0.99064,1e-05,1.85241]
[1776367358321,55.68,74947.92,0.0,0.99063,1e-05,1.85415]
[1776367359328,55.68,74951.69,0.0,0.99066,1e-05,1.85036]
[1776367360786,55.68,74952.36,0.0,0.99066,1e-05,1.8498]
[1776367361332,55.68,74952.36,0.0,0.99066,1e-05,1.8498]
[1776367361342,55.68,74951.89,0.0,0.99066,1e-05,1.85042]
[1776367362578,55.68,74951.89,0.0,0.99066,1e-05,1.85042]
[1776367362634,55.68,74951.83,0.0,0.99065,1e-05,1.85062]
[1776367368391,55.67,74945.86,0.0,0.99063,1e-05,1.85529]
[1776367369398,55.67,74938.35,0.0,0.99058,1e-05,1.86264]
[1776367370435,55.67,74938.35,0.0,0.99058,1e-05,1.86264]
[1776367370706,55.67,74938.35,0.0,0.99058,1e-05,1.86264]
[1776367370954,55.67,74938.35,0.0,0.99058,1e-05,1.86264]
[1776367371200,55.67,74938.35,0.0,0.99058,1e-05,1.86264]
[1776367371296,55.67,74936.0,0.0,0.99057,1e-05,1.86473]
[1776367375233,55.66,74935.94,0.0,0.99057,1e-05,1.86442]
[1776367375289,55.67,74937.07,0.0,0.99058,1e-05,1.86346]
[1776367375443,55.67,74937.07,0.0,0.99058,1e-05,1.86346]
[1776367375506,55.67,74937.07,0.0,0.99058,1e-05,1.86346]
[1776367375704,55.67,74937.07,0.0,0.99058,1e-05,1.86346]
[1776367375804,55.67,74938.86,0.0,0.99059,1e-05,1.86171]
[1776367376448,55.67,74936.89,0.0,0.99058,1e-05,1.86376]
[1776367381483,55.67,74935.99,0.0,0.99057,1e-05,1.86524]
[1776367383740,55.67,74935.55,0.0,0.99056,1e-05,1.86581]
[1776367383935,55.67,74935.55,0.0,0.99056,1e-05,1.86581]
[1776367384036,55.67,74934.01,0.0,0.99055,1e-05,1.86762]
[1776367385011,55.67,74934.01,0.0,0.99055,1e-05,1.86762]
[1776367385190,55.67,74934.01,0.0,0.99055,1e-05,1.86762]
[1776367388646,55.67,74933.48,0.0,0.99055,1e-05,1.86848]
[1776367388687,55.67,74933.48,0.0,0.99055,1e-05,1.86848]
[1776367388783,55.67,74935.38,0.0,0.99056,1e-05,1.8667]
[1776367389781,55.67,74935.38,0.0,0.99056,1e-05,1.8667]
[1776367389941,55.67,74935.38,0.0,0.99056,1e-05,1.8667]
[1776367390042,55.67,74939.0,0.0,0.99058,1e-05,1.86304]
[1776367391554,55.68,74940.85,0.0,0.99059,1e-05,1.86122]
[1776367393568,55.68,74945.72,0.0,0.99062,1e-05,1.85638]
[1776367394512,55.68,74945.72,0.0,0.99062,1e-05,1.85638]
[1776367394694,55.68,74945.72,0.0,0.99062,1e-05,1.85638]
[1776367394720,55.68,74949.52,0.0,0.99064,1e-05,1.85255]
[1776367395582,55.68,74945.53,0.0,0.99062,1e-05,1.85682]
[1776367398967,55.68,74944.74,0.0,0.99061,1e-05,1.85788]
[1776367399190,55.68,74944.74,0.0,0.99061,1e-05,1.85788]
[1776367400617,55.67,74939.6,0.0,0.99058,1e-05,1.86244]
[1776367402705,55.68,74939.1,0.0,0.99058,1e-05,1.86308]
[1776367402806,55.68,74938.72,0.0,0.99058,1e-05,1.8637]
[1776367405652,55.68,74933.31,0.0,0.99054,1e-05,1.86956]
[1776367406619,55.68,74933.31,0.0,0.99054,1e-05,1.86956]
[1776367406692,55.68,74933.31,0.0,0.99054,1e-05,1.86956]
[1776367413708,55.68,74931.5,0.0,0.99053,1e-05,1.87102]
[1776367414715,55.68,74950.41,0.0,0.99065,1e-05,1.85142]
[1776367415722,55.68,74957.58,0.0,0.99069,1e-05,1.84409]
[1776367416995,55.68,74957.58,0.0,0.99069,1e-05,1.84409]
[1776367417054,55.68,74959.59,0.0,0.9907,1e-05,1.84228]
[1776367417968,55.68,74959.59,0.0,0.9907,1e-05,1.84228]
[1776367418455,55.69,74958.16,0.0,0.99069,1e-05,1.8439]
[1776367418698,55.69,74958.16,0.0,0.99069,1e-05,1.8439]
[1776367418799,55.69,74957.66,0.0,0.99069,1e-05,1.84456]
[1776367425397,55.68,74955.12,0.0,0.99068,1e-05,1.8456]
[1776367425439,55.68,74953.99,0.0,0.99068,1e-05,1.84677]
[1776367429810,55.67,74951.59,0.0,0.99066,1e-05,1.84878]
[1776367429943,55.67,74951.59,0.0,0.99066,1e-05,1.84878]
[1776367431853,55.68,74958.66,0.0,0.99071,1e-05,1.84172]
[1776367433288,55.68,74958.66,0.0,0.99071,1e-05,1.84172]
[1776367433360,55.68,74974.47,0.0,0.9908,1e-05,1.82573]
[1776367433852,55.68,74975.04,0.0,0.9908,1e-05,1.82531]
[1776367437236,55.68,74975.02,0.0,0.9908,1e-05,1.8251]
[1776367442915,55.66,74962.03,0.0,0.99074,1e-05,1.83621]
[1776367443921,55.66,74957.31,0.0,0.99071,1e-05,1.84066]
[1776367444930,55.66,74964.56,0.0,0.99076,1e-05,1.83276]
[1776367445936,55.66,74970.46,0.0,0.9908,1e-05,1.82629]
[1776367446943,55.66,74978.4,0.0,0.99084,1e-05,1.81816]
[1776367447950,55.65,74985.08,0.0,0.99089,1e-05,1.81056]
[1776367448946,55.65,74985.08,0.0,0.99089,1e-05,1.81056]
[1776367449217,55.65,74985.08,0.0,0.99089,1e-05,1.81056]
[1776367452384,55.65,74988.7,0.0,0.99092,1e-05,1.80578]
[1776367452442,55.65,74988.7,0.0,0.99092,1e-05,1.80578]
[1776367452430,55.64,74988.7,0.0,0.99092,1e-05,1.80542]
[1776367458021,55.63,74989.06,0.0,0.99093,1e-05,1.8029]
[1776367459027,55.63,74977.37,0.0,0.99087,1e-05,1.81444]
[1776367460038,55.63,74975.44,0.0,0.99086,1e-05,1.81603]
[1776367461384,55.63,74975.44,0.0,0.99086,1e-05,1.81603]
[1776367461438,55.63,74975.44,0.0,0.99086,1e-05,1.81603]
[1776367461045,55.63,74981.08,0.0,0.99089,1e-05,1.8099]
[1776367465073,55.62,74985.45,0.0,0.99093,1e-05,1.804]
[1776367465688,55.62,74985.45,0.0,0.99093,1e-05,1.804]
[1776367465940,55.62,74985.45,0.0,0.99093,1e-05,1.804]
[1776367468646,55.61,74980.22,0.0,0.9909,1e-05,1.80824]
[1776367468694,55.61,74980.22,0.0,0.9909,1e-05,1.80824]
[1776367469104,55.61,74980.1,0.0,0.9909,1e-05,1.80799]
[1776367474140,55.6,74977.9,0.0,0.99091,1e-05,1.80728]
[1776367474574,55.6,74977.9,0.0,0.99091,1e-05,1.80728]
[1776367474699,55.6,74977.9,0.0,0.99091,1e-05,1.80728]
[1776367477161,55.59,74965.79,0.0,0.99084,1e-05,1.81855]
[1776367478032,55.59,74965.79,0.0,0.99084,1e-05,1.81855]
[1776367478191,55.59,74965.79,0.0,0.99084,1e-05,1.81855]
[1776367478271,55.59,74964.67,0.0,0.99083,1e-05,1.81931]
[1776367478484,55.59,74964.67,0.0,0.99083,1e-05,1.81931]
[1776367478696,55.59,74964.67,0.0,0.99083,1e-05,1.81931]
[1776367484217,55.58,74965.87,0.0,0.99085,1e-05,1.81617]
[1776367484437,55.58,74965.87,0.0,0.99085,1e-05,1.81617]
[1776367484948,55.58,74964.59,0.0,0.99085,1e-05,1.8171]
[1776367485194,55.58,74964.59,0.0,0.99085,1e-05,1.8171]
[1776367485217,55.58,74962.08,0.0,0.99083,1e-05,1.81929]
[1776367486224,55.57,74976.88,0.0,0.99093,1e-05,1.8038]
[1776367487231,55.57,74989.3,0.0,0.991,1e-05,1.79086]
[1776367488029,55.57,74989.3,0.0,0.991,1e-05,1.79086]
[1776367488239,55.57,74992.34,0.0,0.99102,1e-05,1.78745]
[1776367491965,55.56,74989.85,0.0,0.99101,1e-05,1.78899]
[1776367495288,55.56,74996.78,0.0,0.99106,1e-05,1.78069]
[1776367497302,55.55,74997.54,0.0,0.99107,1e-05,1.7793]
[1776367501330,55.55,75001.81,0.0,0.9911,1e-05,1.77377]
[1776367502337,55.54,75018.03,0.0,0.9912,1e-05,1.75726]
[1776367503344,55.54,75023.68,0.0,0.99123,1e-05,1.75137]
[1776367504355,55.54,75019.04,0.0,0.99121,1e-05,1.75573]
[1776367509388,55.53,75011.98,0.0,0.99117,1e-05,1.76142]
[1776367511076,55.53,75008.51,0.0,0.99115,1e-05,1.76461]
[1776367511190,55.53,75008.51,0.0,0.99115,1e-05,1.76461]
[1776367511892,55.53,75006.61,0.0,0.99114,1e-05,1.76623]
[1776367511947,55.53,75006.61,0.0,0.99114,1e-05,1.76623]
[1776367512409,55.53,74999.6,0.0,0.99111,1e-05,1.77297]
[1776367514204,55.53,74998.03,0.0,0.9911,1e-05,1.77425]
[1776367514439,55.53,74998.03,0.0,0.9911,1e-05,1.77425]
[1776367517444,55.52,74986.84,0.0,0.99104,1e-05,1.7843]
[1776367520761,55.52,74987.41,0.0,0.99105,1e-05,1.78277]
[1776367520942,55.52,74987.41,0.0,0.99105,1e-05,1.78277]
[1776367521496,55.52,74987.41,0.0,0.99105,1e-05,1.78277]
[1776367521500,55.51,74989.6,0.0,0.99106,1e-05,1.78025]
[1776367521695,55.51,74989.6,0.0,0.99106,1e-05,1.78025]
[1776367524536,55.51,74992.78,0.0,0.99108,1e-05,1.77644]
[1776367524696,55.51,74995.0,0.0,0.9911,1e-05,1.77391]
[1776367526958,55.5,74999.38,0.0,0.99113,1e-05,1.76893]
[1776367527197,55.5,74999.38,0.0,0.99113,1e-05,1.76893]
[1776367527517,55.5,75000.17,0.0,0.99113,1e-05,1.76785]
[1776367529269,55.5,74999.67,0.0,0.99113,1e-05,1.76806]
[1776367529443,55.5,74999.67,0.0,0.99113,1e-05,1.76806]
[1776367532495,55.5,74999.95,0.0,0.99115,1e-05,1.76579]
[1776367532552,55.5,75001.24,0.0,0.99115,1e-05,1.76422]
[1776367532690,55.5,75001.24,0.0,0.99115,1e-05,1.76422]
[1776367533067,55.5,75001.24,0.0,0.99115,1e-05,1.76422]
[1776367533193,55.5,75001.24,0.0,0.99115,1e-05,1.76422]
[1776367538599,55.49,75002.51,0.0,0.99117,1e-05,1.76128]
[1776367539861,55.49,75002.51,0.0,0.99117,1e-05,1.76128]
[1776367539937,55.49,75002.51,0.0,0.99117,1e-05,1.76128]
[1776367541244,55.48,75002.69,0.0,0.99118,1e-05,1.76055]
[1776367541440,55.48,75002.69,0.0,0.99118,1e-05,1.76055]
[1776367541519,55.48,75000.72,0.0,0.99117,1e-05,1.76224]
[1776367545648,55.47,74996.59,0.0,0.99115,1e-05,1.76523]
[1776367546655,55.47,74991.31,0.0,0.99112,1e-05,1.77024]
[1776367547728,55.47,74991.31,0.0,0.99112,1e-05,1.77024]
[1776367547779,55.47,74991.31,0.0,0.99112,1e-05,1.77024]
[1776367547870,55.47,74983.29,0.0,0.99107,1e-05,1.778]
[1776367549676,55.47,74976.37,0.0,0.99104,1e-05,1.78436]
[1776367551427,55.47,74976.37,0.0,0.99104,1e-05,1.78436]
[1776367551440,55.47,74976.37,0.0,0.99104,1e-05,1.78436]
[1776367551569,55.46,74971.52,0.0,0.99101,1e-05,1.78862]
[1776367553444,55.46,74970.55,0.0,0.991,1e-05,1.7896]
[1776367553537,55.46,74967.81,0.0,0.99099,1e-05,1.79171]
[1776367553701,55.46,74967.81,0.0,0.99099,1e-05,1.79171]
[1776367557415,55.46,74965.61,0.0,0.99098,1e-05,1.79328]
[1776367557444,55.46,74965.61,0.0,0.99098,1e-05,1.79328]
[1776367557519,55.45,74971.38,0.0,0.99102,1e-05,1.78679]
[1776367559184,55.45,74972.52,0.0,0.99103,1e-05,1.78563]
[1776367559285,55.45,74976.87,0.0,0.99106,1e-05,1.78062]
[1776367560616,55.45,74977.36,0.0,0.99106,1e-05,1.78012]
[1776367560753,55.45,74969.43,0.0,0.99101,1e-05,1.78783]
[1776367562146,55.45,74969.43,0.0,0.99101,1e-05,1.78783]
[1776367565788,55.44,74965.48,0.0,0.991,1e-05,1.79022]
[1776367567854,55.44,74965.01,0.0,0.991,1e-05,1.79038]
[1776367567944,55.44,74965.01,0.0,0.991,1e-05,1.79038]
[1776367567956,55.43,74964.98,0.0,0.991,1e-05,1.79009]
[1776367572957,55.43,74962.19,0.0,0.99099,1e-05,1.79164]
[1776367573192,55.43,74962.19,0.0,0.99099,1e-05,1.79164]
[1776367573270,55.42,74955.61,0.0,0.99096,1e-05,1.79769]
[1776367576865,55.42,74941.84,0.0,0.99088,1e-05,1.81075]
[1776367577872,55.42,74936.09,0.0,0.99085,1e-05,1.8163]
[1776367578879,55.41,74933.49,0.0,0.99083,1e-05,1.81862]
[1776367579887,55.41,74926.26,0.0,0.99079,1e-05,1.82569]
[1776367581902,55.41,74921.61,0.0,0.99077,1e-05,1.82973]
[1776367584777,55.4,74923.84,0.0,0.99079,1e-05,1.82664]
[1776367584940,55.4,74923.84,0.0,0.99079,1e-05,1.82664]
[1776367587238,55.4,74923.33,0.0,0.99079,1e-05,1.82639]
[1776367587436,55.4,74923.33,0.0,0.99079,1e-05,1.82639]
[1776367587444,55.4,74923.74,0.0,0.99079,1e-05,1.82519]
[1776367590737,55.39,74924.26,0.0,0.9908,1e-05,1.82387]
[1776367590943,55.39,74924.26,0.0,0.9908,1e-05,1.82387]
[1776367590965,55.39,74919.25,0.0,0.99077,1e-05,1.82865]
[1776367594816,55.38,74921.23,0.0,0.9908,1e-05,1.82388]
[1776367594938,55.38,74921.23,0.0,0.9908,1e-05,1.82388]
[1776367594993,55.38,74920.49,0.0,0.9908,1e-05,1.82425]
[1776367597006,55.37,74916.87,0.0,0.99078,1e-05,1.8272]
[1776367598198,55.37,74916.87,0.0,0.99078,1e-05,1.8272]
[1776367598439,55.37,74916.87,0.0,0.99078,1e-05,1.8272]
[1776367602269,55.36,74915.47,0.0,0.99078,1e-05,1.82705]
[1776367602437,55.36,74915.47,0.0,0.99078,1e-05,1.82705]
[1776367602489,55.36,74915.3,0.0,0.99078,1e-05,1.82682]
[1776367608083,55.35,74915.83,0.0,0.9908,1e-05,1.82391]
[1776367611106,55.34,74920.59,0.0,0.99083,1e-05,1.81822]
[1776367613201,55.34,74923.81,0.0,0.99086,1e-05,1.81414]
[1776367613442,55.34,74923.81,0.0,0.99086,1e-05,1.81414]
[1776367613539,55.34,74924.05,0.0,0.99086,1e-05,1.81352]
[1776367614194,55.34,74924.05,0.0,0.99086,1e-05,1.81352]
[1776367615133,55.33,74919.65,0.0,0.99084,1e-05,1.81729]
[1776367617148,55.33,74915.89,0.0,0.99082,1e-05,1.8204]
[1776367622183,55.32,74931.72,0.0,0.99093,1e-05,1.80225]
[1776367623195,55.32,74938.5,0.0,0.99097,1e-05,1.79498]
[1776367624200,55.31,74945.04,0.0,0.99101,1e-05,1.78799]
[1776367625207,55.31,74949.52,0.0,0.99104,1e-05,1.78313]
[1776367628228,55.31,74957.88,0.0,0.99109,1e-05,1.77376]
[1776367629235,55.31,74962.32,0.0,0.99112,1e-05,1.76899]
[1776367630242,55.3,74966.61,0.0,0.99115,1e-05,1.7644]
[1776367633825,55.3,74968.51,0.0,0.99116,1e-05,1.76169]
[1776367633942,55.3,74968.51,0.0,0.99116,1e-05,1.76169]
[1776367634192,55.3,74968.51,0.0,0.99116,1e-05,1.76169]
[1776367634270,55.3,74970.17,0.0,0.99117,1e-05,1.75976]
[1776367639305,55.29,74967.66,0.0,0.99117,1e-05,1.76097]
[1776367639781,55.29,74967.66,0.0,0.99117,1e-05,1.76097]
[1776367639938,55.29,74967.66,0.0,0.99117,1e-05,1.76097]
[1776367640115,55.29,74967.66,0.0,0.99117,1e-05,1.76097]
[1776367640194,55.29,74967.66,0.0,0.99117,1e-05,1.76097]
[1776367640312,55.29,74966.79,0.0,0.99116,1e-05,1.76159]
[1776367645286,55.28,74965.72,0.0,0.99116,1e-05,1.76162]
[1776367645439,55.28,74965.72,0.0,0.99116,1e-05,1.76162]
[1776367645571,55.28,74965.72,0.0,0.99116,1e-05,1.76162]
[1776367645692,55.28,74965.18,0.0,0.99116,1e-05,1.76191]
[1776367647364,55.28,74958.8,0.0,0.99113,1e-05,1.7678]
[1776367648371,55.28,74950.95,0.0,0.99108,1e-05,1.77545]
[1776367650384,55.27,74949.59,0.0,0.99108,1e-05,1.77626]
[1776367652046,55.27,74947.68,0.0,0.99107,1e-05,1.77677]
[1776367652191,55.27,74947.68,0.0,0.99107,1e-05,1.77677]
[1776367652398,55.27,74947.97,0.0,0.99108,1e-05,1.77619]
[1776367653779,55.27,74946.42,0.0,0.99107,1e-05,1.77748]
[1776367653937,55.27,74946.42,0.0,0.99107,1e-05,1.77748]
[1776367659448,55.26,74943.0,0.0,0.99106,1e-05,1.77921]
[1776367660460,55.26,74948.57,0.0,0.99109,1e-05,1.77329]
[1776367661463,55.26,74959.88,0.0,0.99116,1e-05,1.76164]
[1776367662470,55.26,74967.33,0.0,0.99121,1e-05,1.75392]
[1776367663763,55.25,74965.96,0.0,0.9912,1e-05,1.75505]
[1776367663941,55.25,74965.96,0.0,0.9912,1e-05,1.75505]
[1776367664483,55.25,74967.05,0.0,0.99121,1e-05,1.75372]
[1776367665622,55.25,74967.05,0.0,0.99121,1e-05,1.75372]
[1776367665691,55.25,74967.05,0.0,0.99121,1e-05,1.75372]
[1776367670542,55.25,74963.59,0.0,0.99119,1e-05,1.75598]
[1776367670690,55.25,74963.59,0.0,0.99119,1e-05,1.75598]
[1776367670611,55.24,74962.53,0.0,0.99119,1e-05,1.7568]
[1776367671533,55.24,74956.53,0.0,0.99116,1e-05,1.76258]
[1776367673244,55.24,74955.68,0.0,0.99115,1e-05,1.76318]
[1776367673436,55.24,74955.68,0.0,0.99115,1e-05,1.76318]
[1776367676662,55.24,74956.35,0.0,0.99116,1e-05,1.76176]
[1776367676698,55.24,74956.35,0.0,0.99116,1e-05,1.76176]
[1776367676567,55.24,74960.55,0.0,0.99119,1e-05,1.75731]
[1776367677575,55.23,74960.26,0.0,0.99119,1e-05,1.75736]
[1776367678275,55.23,74960.26,0.0,0.99119,1e-05,1.75736]
[1776367678434,55.23,74960.26,0.0,0.99119,1e-05,1.75736]
[1776367682510,55.23,74957.73,0.0,0.99118,1e-05,1.75896]
[1776367682704,55.23,74957.73,0.0,0.99118,1e-05,1.75896]
[1776367682706,55.23,74953.75,0.0,0.99115,1e-05,1.76271]
[1776367683232,55.23,74953.75,0.0,0.99115,1e-05,1.76271]
[1776367683436,55.23,74953.75,0.0,0.99115,1e-05,1.76271]
[1776367685920,55.22,74952.6,0.0,0.99115,1e-05,1.76313]
[1776367685940,55.22,74952.6,0.0,0.99115,1e-05,1.76313]
[1776367687201,55.22,74954.62,0.0,0.99117,1e-05,1.76086]
[1776367687437,55.22,74954.62,0.0,0.99117,1e-05,1.76086]
[1776367687645,55.22,74951.69,0.0,0.99115,1e-05,1.76356]
[1776367688447,55.22,74951.69,0.0,0.99115,1e-05,1.76356]
[1776367688687,55.22,74951.69,0.0,0.99115,1e-05,1.76356]
[1776367690666,55.22,74947.43,0.0,0.99113,1e-05,1.7671]
[1776367694722,55.21,74948.14,0.0,0.99114,1e-05,1.76563]
[1776367694843,55.21,74948.32,0.0,0.99114,1e-05,1.76519]
[1776367694938,55.21,74948.32,0.0,0.99114,1e-05,1.76519]
[1776367695701,55.21,74948.42,0.0,0.99114,1e-05,1.76484]
[1776367697715,55.21,74952.97,0.0,0.99117,1e-05,1.75978]
[1776367698722,55.21,74958.16,0.0,0.9912,1e-05,1.75434]
[1776367699729,55.2,74967.1,0.0,0.99126,1e-05,1.74518]
[1776367700736,55.2,74969.16,0.0,0.99127,1e-05,1.74291]
[1776367701126,55.2,74969.16,0.0,0.99127,1e-05,1.74291]
[1776367701220,55.2,74969.16,0.0,0.99127,1e-05,1.74291]
[1776367701744,55.2,74970.36,0.0,0.99128,1e-05,1.74151]
[1776367702084,55.2,74970.36,0.0,0.99128,1e-05,1.74151]
[1776367702198,55.2,74970.36,0.0,0.99128,1e-05,1.74151]
[1776367702751,55.2,74978.11,0.0,0.99132,1e-05,1.73361]
[1776367704765,55.2,74981.93,0.0,0.99135,1e-05,1.72946]
[1776367707793,55.2,74982.72,0.0,0.99136,1e-05,1.72831]
[1776367707939,55.2,74982.72,0.0,0.99136,1e-05,1.72831]
[1776367710521,55.19,74980.84,0.0,0.99135,1e-05,1.72981]
[1776367710688,55.19,74980.84,0.0,0.99135,1e-05,1.72981]
[1776367710622,55.19,74980.44,0.0,0.99135,1e-05,1.72984]
[1776367710811,55.19,74987.03,0.0,0.99138,1e-05,1.72333]
[1776367715846,55.19,74987.7,0.0,0.9914,1e-05,1.72072]
[1776367717021,55.19,74987.7,0.0,0.9914,1e-05,1.72072]
[1776367717190,55.19,74987.7,0.0,0.9914,1e-05,1.72072]
[1776367720881,55.18,74992.76,0.0,0.99143,1e-05,1.71492]
[1776367721938,55.18,74992.76,0.0,0.99143,1e-05,1.71492]
[1776367722207,55.18,74992.76,0.0,0.99143,1e-05,1.71492]
[1776367722218,55.18,74995.79,0.0,0.99145,1e-05,1.71164]
[1776367722895,55.18,75004.15,0.0,0.9915,1e-05,1.70345]
[1776367724110,55.18,75004.15,0.0,0.9915,1e-05,1.70345]
[1776367724193,55.18,75004.15,0.0,0.9915,1e-05,1.70345]
[1776367724211,55.18,75005.04,0.0,0.99151,1e-05,1.70231]
[1776367728937,55.18,75011.08,0.0,0.99154,1e-05,1.69587]
[1776367730360,55.18,75011.08,0.0,0.99154,1e-05,1.69587]
[1776367730438,55.18,75011.08,0.0,0.99154,1e-05,1.69587]
[1776367730461,55.17,75015.04,0.0,0.99157,1e-05,1.69177]
[1776367731877,55.17,75016.23,0.0,0.99157,1e-05,1.69061]
[1776367731937,55.17,75016.23,0.0,0.99157,1e-05,1.69061]
[1776367733976,55.17,75019.49,0.0,0.99159,1e-05,1.68709]
[1776367735990,55.17,75023.36,0.0,0.99162,1e-05,1.68311]
[1776367737276,55.17,75023.36,0.0,0.99162,1e-05,1.68311]
[1776367737441,55.17,75023.36,0.0,0.99162,1e-05,1.68311]
[1776367737539,55.17,75025.29,0.0,0.99163,1e-05,1.68102]
[1776367738004,55.17,75030.39,0.0,0.99166,1e-05,1.6761]
[1776367739010,55.17,75049.35,0.0,0.99176,1e-05,1.65779]
[1776367741028,55.17,75051.79,0.0,0.99178,1e-05,1.6553]
[1776367745056,55.17,75047.94,0.0,0.99176,1e-05,1.65874]
[1776367746062,55.17,75043.87,0.0,0.99174,1e-05,1.66258]
[1776367748077,55.17,75039.63,0.0,0.99171,1e-05,1.6665]
[1776367751651,55.16,75040.19,0.0,0.99172,1e-05,1.66581]
[1776367753173,55.16,75040.55,0.0,0.99172,1e-05,1.66531]
[1776367755202,55.16,75041.46,0.0,0.99173,1e-05,1.66429]
[1776367755258,55.16,75041.49,0.0,0.99173,1e-05,1.66412]
[1776367759217,55.16,75041.06,0.0,0.99172,1e-05,1.6644]
[1776367759299,55.16,75041.54,0.0,0.99173,1e-05,1.6638]
[1776367760093,55.16,75041.54,0.0,0.99173,1e-05,1.6638]
[1776367760196,55.16,75041.54,0.0,0.99173,1e-05,1.6638]
[1776367760575,55.16,75041.54,0.0,0.99173,1e-05,1.6638]
[1776367760689,55.16,75041.54,0.0,0.99173,1e-05,1.6638]
[1776367760740,55.16,75040.38,0.0,0.99172,1e-05,1.66484]
[1776367765131,55.16,75040.77,0.0,0.99172,1e-05,1.66474]
[1776367765189,55.16,75040.77,0.0,0.99172,1e-05,1.66474]
[1776367765458,55.16,75040.77,0.0,0.99172,1e-05,1.66474]
[1776367765695,55.16,75040.77,0.0,0.99172,1e-05,1.66474]
[1776367765794,55.16,75042.92,0.0,0.99174,1e-05,1.66261]
[1776367769234,55.16,75048.65,0.0,0.99177,1e-05,1.65687]
[1776367769965,55.16,75048.65,0.0,0.99177,1e-05,1.65687]
[1776367770194,55.16,75048.65,0.0,0.99177,1e-05,1.65687]
[1776367770242,55.16,75056.41,0.0,0.99181,1e-05,1.64942]
[1776367771251,55.16,75067.22,0.0,0.99188,1e-05,1.63809]
[1776367772258,55.16,75073.09,0.0,0.99191,1e-05,1.63248]
[1776367775031,55.16,75072.97,0.0,0.99191,1e-05,1.63257]
[1776367775279,55.16,75077.59,0.0,0.99193,1e-05,1.62822]
[1776367776717,55.16,75077.59,0.0,0.99193,1e-05,1.62822]
[1776367776818,55.16,75083.39,0.0,0.99196,1e-05,1.62275]
[1776367780314,55.16,75079.6,0.0,0.99194,1e-05,1.62632]
[1776367782710,55.16,75080.24,0.0,0.99195,1e-05,1.62571]
[1776367782939,55.16,75080.26,0.0,0.99195,1e-05,1.62569]
[1776367788369,55.16,75080.89,0.0,0.99195,1e-05,1.62506]
[1776367789110,55.16,75080.89,0.0,0.99195,1e-05,1.62506]
[1776367789187,55.16,75080.89,0.0,0.99195,1e-05,1.62506]
[1776367789378,55.16,75076.57,0.0,0.99193,1e-05,1.62912]
[1776367790385,55.16,75071.51,0.0,0.9919,1e-05,1.63388]
[1776367791392,55.16,75063.16,0.0,0.99185,1e-05,1.64176]
[1776367792402,55.16,75055.67,0.0,0.99181,1e-05,1.64884]
[1776367793406,55.16,75053.28,0.0,0.9918,1e-05,1.65107]
[1776367794120,55.16,75053.28,0.0,0.9918,1e-05,1.65107]
[1776367794156,55.16,75053.28,0.0,0.9918,1e-05,1.65107]
[1776367798917,55.16,75049.87,0.0,0.99178,1e-05,1.65404]
[1776367798941,55.16,75049.87,0.0,0.99178,1e-05,1.65404]
[1776367799132,55.16,75049.87,0.0,0.99178,1e-05,1.65404]
[1776367799213,55.16,75049.87,0.0,0.99178,1e-05,1.65404]
[1776367799448,55.16,75050.49,0.0,0.99179,1e-05,1.65339]
[1776367800455,55.16,75041.37,0.0,0.99174,1e-05,1.66211]
[1776367802469,55.15,75033.01,0.0,0.99169,1e-05,1.66994]
[1776367803225,55.15,75033.01,0.0,0.99169,1e-05,1.66994]
[1776367803437,55.15,75033.01,0.0,0.99169,1e-05,1.66994]
[1776367803475,55.15,75031.89,0.0,0.99169,1e-05,1.67094]
[1776367804482,55.15,75024.2,0.0,0.99164,1e-05,1.67827]
[1776367805490,55.15,75028.05,0.0,0.99167,1e-05,1.67445]
[1776367806497,55.15,75025.57,0.0,0.99165,1e-05,1.67675]
[1776367807504,55.15,75022.13,0.0,0.99163,1e-05,1.67998]
[1776367808511,55.15,75016.88,0.0,0.9916,1e-05,1.68495]
[1776367809694,55.15,75016.88,0.0,0.9916,1e-05,1.68495]
[1776367809780,55.15,75013.38,0.0,0.99159,1e-05,1.68824]
[1776367810525,55.15,75009.94,0.0,0.99157,1e-05,1.69146]
[1776367811532,55.15,75006.71,0.0,0.99155,1e-05,1.69448]
[1776367812524,55.15,75006.71,0.0,0.99155,1e-05,1.69448]
[1776367812543,55.15,74998.57,0.0,0.9915,1e-05,1.70229]
[1776367813553,55.15,74995.93,0.0,0.99149,1e-05,1.70472]
[1776367815568,55.15,74998.37,0.0,0.9915,1e-05,1.70203]
[1776367818590,55.14,75002.13,0.0,0.99153,1e-05,1.69792]
[1776367821856,55.14,75000.99,0.0,0.99152,1e-05,1.69875]
[1776367821943,55.14,75001.7,0.0,0.99153,1e-05,1.69792]
[1776367822619,55.14,75005.75,0.0,0.99155,1e-05,1.69383]
[1776367823625,55.14,75012.39,0.0,0.99159,1e-05,1.68724]
[1776367824633,55.14,75016.53,0.0,0.99161,1e-05,1.68311]
[1776367825064,55.14,75016.53,0.0,0.99161,1e-05,1.68311]
[1776367825196,55.14,75016.53,0.0,0.99161,1e-05,1.68311]
[1776367826374,55.14,75016.8,0.0,0.99162,1e-05,1.68273]
[1776367826435,55.14,75016.8,0.0,0.99162,1e-05,1.68273]
[1776367826647,55.14,75015.98,0.0,0.99161,1e-05,1.68341]
[1776367828661,55.14,75011.25,0.0,0.99159,1e-05,1.68776]
[1776367829401,55.14,75011.25,0.0,0.99159,1e-05,1.68776]
[1776367829443,55.14,75011.25,0.0,0.99159,1e-05,1.68776]
[1776367831682,55.13,75014.37,0.0,0.99161,1e-05,1.68326]
[1776367832699,55.13,75018.11,0.0,0.99163,1e-05,1.67953]
[1776367833697,55.13,75020.82,0.0,0.99165,1e-05,1.6768]
[1776367834704,55.13,75029.7,0.0,0.9917,1e-05,1.66813]
[1776367834896,55.13,75029.7,0.0,0.9917,1e-05,1.66813]
[1776367834940,55.13,75029.7,0.0,0.9917,1e-05,1.66813]
[1776367835711,55.13,75030.32,0.0,0.9917,1e-05,1.66745]
[1776367835980,55.13,75030.32,0.0,0.9917,1e-05,1.66745]
[1776367836196,55.13,75030.32,0.0,0.9917,1e-05,1.66745]
[1776367836718,55.13,75033.13,0.0,0.99172,1e-05,1.66466]
[1776367837727,55.13,75034.92,0.0,0.99173,1e-05,1.66286]
[1776367838632,55.13,75034.92,0.0,0.99173,1e-05,1.66286]
[1776367838734,55.13,75037.83,0.0,0.99175,1e-05,1.65999]
[1776367840439,55.13,75037.8,0.0,0.99175,1e-05,1.65994]
[1776367840696,55.13,75037.8,0.0,0.99175,1e-05,1.65994]
[1776367841758,55.13,75042.34,0.0,0.99177,1e-05,1.65546]
[1776367842768,55.13,75051.52,0.0,0.99182,1e-05,1.64671]
[1776367843773,55.13,75049.59,0.0,0.99181,1e-05,1.64844]
[1776367844781,55.13,75031.04,0.0,0.99171,1e-05,1.66617]
[1776367845789,55.13,75028.09,0.0,0.9917,1e-05,1.66888]
[1776367846796,55.13,75023.79,0.0,0.99167,1e-05,1.67293]
[1776367847808,55.13,75020.59,0.0,0.99166,1e-05,1.67592]
[1776367848813,55.13,75011.5,0.0,0.9916,1e-05,1.68462]
[1776367849820,55.12,75012.39,0.0,0.99161,1e-05,1.68364]
[1776367850827,55.12,75017.0,0.0,0.99164,1e-05,1.67906]
[1776367851533,55.12,75017.0,0.0,0.99164,1e-05,1.67906]
[1776367851692,55.12,75017.0,0.0,0.99164,1e-05,1.67906]
[1776367852841,55.12,75021.83,0.0,0.99167,1e-05,1.67418]
[1776367854875,55.12,75006.98,0.0,0.99158,1e-05,1.68836]
[1776367855882,55.12,75009.44,0.0,0.9916,1e-05,1.68585]
[1776367856889,55.12,75018.85,0.0,0.99165,1e-05,1.67662]
[1776367857748,55.12,75018.85,0.0,0.99165,1e-05,1.67662]
[1776367857870,55.12,75018.85,0.0,0.99165,1e-05,1.67662]
[1776367857896,55.12,75022.21,0.0,0.99167,1e-05,1.67327]
[1776367858158,55.12,75022.21,0.0,0.99167,1e-05,1.67327]
[1776367858903,55.12,75024.36,0.0,0.99168,1e-05,1.6711]
[1776367860698,55.12,75024.72,0.0,0.99169,1e-05,1.67066]
[1776367860943,55.12,75024.72,0.0,0.99169,1e-05,1.67066]
[1776367864947,55.12,75028.71,0.0,0.99171,1e-05,1.66636]
[1776367866209,55.11,75029.46,0.0,0.99171,1e-05,1.66555]
[1776367866437,55.11,75029.46,0.0,0.99171,1e-05,1.66555]
[1776367871996,55.11,75030.06,0.0,0.99172,1e-05,1.66447]
[1776367873944,55.11,75030.06,0.0,0.99172,1e-05,1.66438]
[1776367874186,55.11,75028.68,0.0,0.99171,1e-05,1.66571]
[1776367874440,55.11,75028.68,0.0,0.99171,1e-05,1.66571]
[1776367874541,55.11,75024.14,0.0,0.99169,1e-05,1.6699]
[1776367876524,55.11,75022.95,0.0,0.99168,1e-05,1.67104]
[1776367876584,55.11,75014.23,0.0,0.99163,1e-05,1.67937]
[1776367877049,55.11,74996.7,0.0,0.99154,1e-05,1.69629]
[1776367878055,55.11,74993.87,0.0,0.99152,1e-05,1.69891]
[1776367879692,55.11,74993.87,0.0,0.99152,1e-05,1.69891]
[1776367881698,55.11,74993.62,0.0,0.99152,1e-05,1.69887]
[1776367881796,55.11,74994.95,0.0,0.99153,1e-05,1.69728]
[1776367883090,55.1,74999.84,0.0,0.99156,1e-05,1.69237]
[1776367884658,55.1,74999.84,0.0,0.99156,1e-05,1.69237]
[1776367887117,55.1,75006.31,0.0,0.9916,1e-05,1.68554]
[1776367888125,55.1,75013.02,0.0,0.99164,1e-05,1.67891]
[1776367889131,55.1,75017.12,0.0,0.99166,1e-05,1.67484]
[1776367890471,55.1,75017.12,0.0,0.99166,1e-05,1.67484]
[1776367890700,55.1,75017.12,0.0,0.99166,1e-05,1.67484]
[1776367892180,55.1,75024.94,0.0,0.99171,1e-05,1.6659]
[1776367893185,55.1,75029.99,0.0,0.99174,1e-05,1.66097]
[1776367895200,55.1,75036.56,0.0,0.99178,1e-05,1.65453]
[1776367897214,55.1,75040.95,0.0,0.9918,1e-05,1.65021]
[1776367898084,55.1,75040.95,0.0,0.9918,1e-05,1.65021]
[1776367898187,55.1,75040.95,0.0,0.9918,1e-05,1.65021]
[1776367899322,55.1,75040.92,0.0,0.9918,1e-05,1.65018]
[1776367899445,55.1,75040.92,0.0,0.9918,1e-05,1.65018]
[1776367899544,55.09,75040.46,0.0,0.9918,1e-05,1.65051]
[1776367901243,55.09,75044.44,0.0,0.99182,1e-05,1.64666]
[1776367902250,55.09,75049.81,0.0,0.99185,1e-05,1.64151]
[1776367903256,55.09,75062.16,0.0,0.99192,1e-05,1.62978]
[1776367904264,55.09,75064.38,0.0,0.99193,1e-05,1.62767]
[1776367906628,55.09,75062.64,0.0,0.99192,1e-05,1.6293]
[1776367906698,55.09,75062.64,0.0,0.99192,1e-05,1.6293]
[1776367912320,55.09,75060.25,0.0,0.99191,1e-05,1.63146]
[1776367914810,55.09,75062.31,0.0,0.99192,1e-05,1.6295]
[1776367914940,55.09,75062.31,0.0,0.99192,1e-05,1.6295]
[1776367915464,55.09,75062.72,0.0,0.99192,1e-05,1.62908]
[1776367915699,55.09,75062.72,0.0,0.99192,1e-05,1.62908]
[1776367915781,55.09,75064.56,0.0,0.99193,1e-05,1.62734]
[1776367918362,55.09,75069.07,0.0,0.99196,1e-05,1.62308]
[1776367919368,55.09,75075.16,0.0,0.99199,1e-05,1.61735]
[1776367921827,55.09,75076.88,0.0,0.992,1e-05,1.61574]
[1776367921935,55.09,75076.88,0.0,0.992,1e-05,1.61574]
[1776367922000,55.09,75081.35,0.0,0.99203,1e-05,1.61158]
[1776367923855,55.09,75143.2,0.0,0.99235,1e-05,1.55463]
[1776367924813,55.09,75143.2,0.0,0.99235,1e-05,1.55463]
[1776367924849,55.09,75189.66,0.0,0.99259,1e-05,1.51298]
[1776367925421,55.09,75195.51,0.0,0.99262,1e-05,1.50782]
[1776367926424,55.09,75179.7,0.0,0.99254,1e-05,1.52204]
[1776367927431,55.09,75174.27,0.0,0.99251,1e-05,1.52688]
[1776367929014,55.09,75174.27,0.0,0.99251,1e-05,1.52688]
[1776367929064,55.09,75170.51,0.0,0.99249,1e-05,1.53024]
[1776367930451,55.1,75178.75,0.0,0.99253,1e-05,1.5232]
[1776367932465,55.1,75180.61,0.0,0.99254,1e-05,1.52188]
[1776367934480,55.1,75187.96,0.0,0.99257,1e-05,1.51568]
[1776367935487,55.1,75194.14,0.0,0.9926,1e-05,1.51038]
[1776367936496,55.1,75200.55,0.0,0.99264,1e-05,1.50491]
[1776367937506,55.11,75205.39,0.0,0.99265,0.0,1.50258]
[1776367940852,55.14,75206.13,0.0,0.99263,1e-05,1.50586]
[1776367941558,55.16,75197.16,0.0,0.99256,1e-05,1.5176]
[1776367942565,55.16,75193.3,0.0,0.99254,1e-05,1.5212]
[1776367946593,55.17,75185.6,0.0,0.9925,1e-05,1.52872]
[1776367947600,55.17,75181.55,0.0,0.99248,1e-05,1.53249]
[1776367949615,55.17,75174.44,0.0,0.99244,1e-05,1.53915]
[1776367951628,55.17,75170.01,0.0,0.99242,1e-05,1.54237]
[1776367953642,55.17,75165.71,0.0,0.9924,1e-05,1.5465]
[1776367956664,55.18,75158.64,0.0,0.99236,1e-05,1.55325]
[1776367957671,55.18,75153.74,0.0,0.99233,1e-05,1.5578]
[1776367958678,55.18,75145.71,0.0,0.99229,1e-05,1.5652]
[1776367959685,55.18,75152.87,0.0,0.99233,1e-05,1.55878]
[1776367961699,55.18,75157.16,0.0,0.99235,1e-05,1.55509]
[1776367963713,55.18,75149.9,0.0,0.99231,1e-05,1.56188]
[1776367965727,55.18,75139.94,0.0,0.99226,1e-05,1.57114]
[1776367966734,55.18,75129.82,0.0,0.9922,1e-05,1.58048]
[1776367967741,55.18,75127.11,0.0,0.99219,1e-05,1.58303]
[1776367968748,55.18,75122.6,0.0,0.99217,1e-05,1.58723]
[1776367970772,55.18,75129.32,0.0,0.9922,1e-05,1.58115]
[1776367973793,55.19,75133.53,0.0,0.99222,1e-05,1.57746]
[1776367974800,55.19,75139.83,0.0,0.99225,1e-05,1.57176]
[1776367977821,55.19,75145.28,0.0,0.99228,1e-05,1.56702]
[1776367979835,55.19,75156.52,0.0,0.99234,1e-05,1.55697]
[1776367981851,55.19,75167.97,0.0,0.9924,1e-05,1.54683]
[1776367983190,55.19,75167.97,0.0,0.9924,1e-05,1.54683]
[1776367984874,55.19,75162.85,0.0,0.99237,1e-05,1.55181]
[1776367987901,55.19,75144.77,0.0,0.99227,1e-05,1.56855]
[1776367988908,55.19,75145.44,0.0,0.99228,1e-05,1.56802]
[1776367992838,55.2,75143.88,0.0,0.99227,1e-05,1.56968]
[1776367992947,55.2,75143.88,0.0,0.99227,1e-05,1.56968]
[1776367995435,55.2,75141.47,0.0,0.99225,1e-05,1.57211]
[1776367995689,55.2,75141.47,0.0,0.99225,1e-05,1.57211]
[1776367996241,55.2,75139.66,0.0,0.99224,1e-05,1.57384]
[1776367996437,55.2,75139.66,0.0,0.99224,1e-05,1.57384]
[1776367996964,55.2,75139.77,0.0,0.99224,1e-05,1.57382]
[1776367999985,55.2,75129.12,0.0,0.99219,1e-05,1.5838]
[1776368001073,55.2,75129.12,0.0,0.99219,1e-05,1.5838]
[1776368001203,55.2,75129.12,0.0,0.99219,1e-05,1.5838]
[1776368001999,55.2,75126.68,0.0,0.99217,1e-05,1.58618]
[1776368004014,55.2,75122.65,0.0,0.99215,1e-05,1.59]
[1776368005022,55.2,75118.73,0.0,0.99213,1e-05,1.59366]
[1776368006029,55.2,75112.82,0.0,0.9921,1e-05,1.59918]
[1776368008043,55.2,75113.57,0.0,0.9921,1e-05,1.59855]
[1776368008739,55.2,75113.57,0.0,0.9921,1e-05,1.59855]
[1776368009050,55.2,75125.46,0.0,0.99216,1e-05,1.5876]
[1776368011064,55.2,75132.85,0.0,0.99221,1e-05,1.57984]
[1776368012202,55.2,75132.85,0.0,0.99221,1e-05,1.57984]
[1776368015092,55.2,75127.59,0.0,0.99218,1e-05,1.58492]
[1776368019120,55.21,75132.04,0.0,0.9922,1e-05,1.58108]
[1776368020127,55.21,75136.03,0.0,0.99222,1e-05,1.57749]
[1776368021327,55.21,75136.62,0.0,0.99222,1e-05,1.57701]
[1776368021436,55.21,75136.62,0.0,0.99222,1e-05,1.57701]
[1776368024040,55.21,75134.98,0.0,0.99221,1e-05,1.57874]
[1776368024195,55.21,75134.98,0.0,0.99221,1e-05,1.57874]
[1776368024160,55.21,75134.25,0.0,0.99221,1e-05,1.57948]
[1776368025473,55.21,75134.62,0.0,0.99221,1e-05,1.57914]
[1776368025697,55.21,75134.62,0.0,0.99221,1e-05,1.57914]
[1776368028188,55.21,75143.22,0.0,0.99226,1e-05,1.57149]
[1776368029197,55.21,75136.78,0.0,0.99222,1e-05,1.57747]
[1776368029881,55.21,75136.78,0.0,0.99222,1e-05,1.57747]
[1776368029936,55.21,75136.78,0.0,0.99222,1e-05,1.57747]
[1776368031424,55.21,75134.6,0.0,0.99221,1e-05,1.57963]
[1776368031450,55.21,75134.6,0.0,0.99221,1e-05,1.57963]
[1776368032218,55.21,75134.53,0.0,0.99221,1e-05,1.57983]
[1776368033225,55.21,75128.69,0.0,0.99218,1e-05,1.58527]
[1776368034232,55.21,75120.98,0.0,0.99214,1e-05,1.59243]
[1776368034898,55.21,75120.98,0.0,0.99214,1e-05,1.59243]
[1776368034936,55.21,75120.98,0.0,0.99214,1e-05,1.59243]
[1776368037253,55.21,75116.3,0.0,0.99211,1e-05,1.5969]
[1776368039267,55.21,75107.22,0.0,0.99206,1e-05,1.6054]
[1776368041281,55.21,75100.39,0.0,0.99202,1e-05,1.61181]
[1776368043277,55.21,75100.35,0.0,0.99202,1e-05,1.61186]
[1776368043439,55.21,75100.35,0.0,0.99202,1e-05,1.61186]
[1776368046316,55.21,75095.16,0.0,0.992,1e-05,1.61674]
[1776368047323,55.21,75083.88,0.0,0.99194,1e-05,1.62732]
[1776368048330,55.21,75081.41,0.0,0.99192,1e-05,1.62962]
[1776368049337,55.21,75075.9,0.0,0.99189,1e-05,1.63479]
[1776368051351,55.21,75067.03,0.0,0.99184,1e-05,1.6431]
[1776368052358,55.21,75061.66,0.0,0.99181,1e-05,1.64814]
[1776368054372,55.21,75059.28,0.0,0.9918,1e-05,1.65028]
[1776368058400,55.21,75064.88,0.0,0.99183,1e-05,1.64471]
[1776368059969,55.21,75064.88,0.0,0.99183,1e-05,1.64471]
[1776368060197,55.21,75064.88,0.0,0.99183,1e-05,1.64471]
[1776368061670,55.21,75066.27,0.0,0.99184,1e-05,1.64329]
[1776368061692,55.21,75066.27,0.0,0.99184,1e-05,1.64329]
[1776368061765,55.21,75066.19,0.0,0.99184,1e-05,1.64331]
[1776368067313,55.21,75064.5,0.0,0.99183,1e-05,1.64467]
[1776368067438,55.21,75064.5,0.0,0.99183,1e-05,1.64467]
[1776368070580,55.21,75064.31,0.0,0.99183,1e-05,1.6447]
[1776368070701,55.21,75064.31,0.0,0.99183,1e-05,1.6447]
[1776368070726,55.21,75063.32,0.0,0.99183,1e-05,1.64559]
[1776368072882,55.21,75062.97,0.0,0.99183,1e-05,1.64479]
[1776368072943,55.21,75062.97,0.0,0.99183,1e-05,1.64479]
[1776368072984,55.21,75051.26,0.0,0.99177,1e-05,1.65588]
[1776368073511,55.21,75046.91,0.0,0.99175,1e-05,1.65997]
[1776368076532,55.21,75040.81,0.0,0.99171,1e-05,1.66558]
[1776368077539,55.2,75036.7,0.0,0.99169,1e-05,1.66866]
[1776368079553,55.2,75030.84,0.0,0.99166,1e-05,1.67411]
[1776368080560,55.2,75021.56,0.0,0.99161,1e-05,1.68297]
[1776368081567,55.2,75021.98,0.0,0.99161,1e-05,1.68244]
[1776368084950,55.2,75021.54,0.0,0.99161,1e-05,1.68263]
[1776368088132,55.19,75023.06,0.0,0.99162,1e-05,1.68081]
[1776368088205,55.19,75023.06,0.0,0.99162,1e-05,1.68081]
[1776368088275,55.19,75021.27,0.0,0.99162,1e-05,1.68231]
[1776368088957,55.19,75021.27,0.0,0.99162,1e-05,1.68231]
[1776368092922,55.19,75024.89,0.0,0.99164,1e-05,1.67847]
[1776368092938,55.19,75024.89,0.0,0.99164,1e-05,1.67847]
[1776368094996,55.19,75025.27,0.0,0.99164,1e-05,1.67799]
[1776368095197,55.19,75025.27,0.0,0.99164,1e-05,1.67799]
[1776368095215,55.19,75025.27,0.0,0.99164,1e-05,1.67778]
[1776368097680,55.19,75030.13,0.0,0.99167,1e-05,1.67278]
[1776368100203,55.19,75026.63,0.0,0.99165,1e-05,1.67605]
[1776368100437,55.19,75026.11,0.0,0.99165,1e-05,1.67645]
[1776368101724,55.18,75018.85,0.0,0.99161,1e-05,1.68325]
[1776368102717,55.18,75010.94,0.0,0.99157,1e-05,1.6908]
[1776368104731,55.17,75006.6,0.0,0.99155,1e-05,1.69351]
[1776368106745,55.17,74999.07,0.0,0.99152,1e-05,1.69934]
[1776368107658,55.17,74999.07,0.0,0.99152,1e-05,1.69934]
[1776368107688,55.17,74999.07,0.0,0.99152,1e-05,1.69934]
[1776368109538,55.16,74997.86,0.0,0.99151,1e-05,1.70022]
[1776368109705,55.16,74997.86,0.0,0.99151,1e-05,1.70022]
[1776368109766,55.16,74996.07,0.0,0.9915,1e-05,1.70182]
[1776368115249,55.16,74995.4,0.0,0.9915,1e-05,1.70186]
[1776368115438,55.16,74995.36,0.0,0.9915,1e-05,1.70159]
[1776368120769,55.16,74994.5,0.0,0.9915,1e-05,1.70212]
[1776368121295,55.16,74994.5,0.0,0.9915,1e-05,1.70212]
[1776368121444,55.15,74996.84,0.0,0.99152,1e-05,1.69923]
[1776368123867,55.15,75014.07,0.0,0.99161,1e-05,1.68219]
[1776368124874,55.15,75020.32,0.0,0.99165,1e-05,1.67603]
[1776368125881,55.15,75028.07,0.0,0.99169,1e-05,1.66846]
[1776368126888,55.15,75034.14,0.0,0.99173,1e-05,1.66254]
[1776368127895,55.15,75038.49,0.0,0.99175,1e-05,1.65829]
[1776368128903,55.15,75034.46,0.0,0.99173,1e-05,1.66207]
[1776368129909,55.15,75026.9,0.0,0.99169,1e-05,1.66925]
[1776368131113,55.15,75026.9,0.0,0.99169,1e-05,1.66925]
[1776368132931,55.15,75035.23,0.0,0.99174,1e-05,1.65989]
[1776368135393,55.15,75038.03,0.0,0.99176,1e-05,1.65706]
[1776368135443,55.15,75038.03,0.0,0.99176,1e-05,1.65706]
[1776368135952,55.14,75038.13,0.0,0.99176,1e-05,1.65689]
[1776368140987,55.14,75041.06,0.0,0.99178,1e-05,1.65375]
[1776368144013,55.14,75045.45,0.0,0.9918,1e-05,1.64937]
[1776368145016,55.14,75057.51,0.0,0.99187,1e-05,1.63786]
[1776368146023,55.14,75064.06,0.0,0.99191,1e-05,1.63163]
[1776368147033,55.14,75070.28,0.0,0.99194,1e-05,1.62574]
[1776368148038,55.14,75080.81,0.0,0.992,1e-05,1.61584]
[1776368149045,55.14,75090.12,0.0,0.99205,1e-05,1.60715]
[1776368150052,55.14,75089.68,0.0,0.99205,1e-05,1.60758]
[1776368155087,55.14,75092.72,0.0,0.99206,1e-05,1.60484]
[1776368157101,55.14,75085.94,0.0,0.99202,1e-05,1.61119]
[1776368159979,55.14,75087.25,0.0,0.99203,1e-05,1.60998]
[1776368160203,55.14,75087.25,0.0,0.99203,1e-05,1.60998]
[1776368161129,55.14,75082.85,0.0,0.99201,1e-05,1.6141]
[1776368164160,55.14,75079.05,0.0,0.99199,1e-05,1.61766]
[1776368167222,55.14,75082.57,0.0,0.99201,1e-05,1.61435]
[1776368167294,55.14,75087.58,0.0,0.99203,1e-05,1.60965]
[1776368167437,55.14,75087.58,0.0,0.99203,1e-05,1.60965]
[1776368170949,55.14,75089.82,0.0,0.99205,1e-05,1.60756]
[1776368172234,55.14,75095.3,0.0,0.99207,1e-05,1.60246]
[1776368172553,55.14,75095.3,0.0,0.99207,1e-05,1.60246]
[1776368173234,55.14,75103.55,0.0,0.99212,1e-05,1.59481]
[1776368175249,55.14,75118.21,0.0,0.9922,1e-05,1.58132]
[1776368176260,55.14,75118.21,0.0,0.9922,1e-05,1.58132]
[1776368176289,55.14,75123.38,0.0,0.99222,1e-05,1.5766]
[1776368177263,55.14,75122.92,0.0,0.99222,1e-05,1.57707]
[1776368180284,55.14,75118.34,0.0,0.9922,1e-05,1.58145]
[1776368185324,55.15,75122.54,0.0,0.99222,1e-05,1.57784]
[1776368186064,55.15,75122.54,0.0,0.99222,1e-05,1.57784]
[1776368186196,55.15,75122.54,0.0,0.99222,1e-05,1.57784]
[1776368186331,55.15,75124.42,0.0,0.99223,1e-05,1.57623]
[1776368187138,55.15,75124.42,0.0,0.99223,1e-05,1.57623]
[1776368187200,55.15,75124.42,0.0,0.99223,1e-05,1.57623]
[1776368188345,55.15,75132.93,0.0,0.99227,1e-05,1.56851]
[1776368191368,55.15,75133.79,0.0,0.99228,1e-05,1.56699]
[1776368192375,55.15,75126.75,0.0,0.99224,1e-05,1.57351]
[1776368193382,55.15,75121.13,0.0,0.99221,1e-05,1.57866]
[1776368194390,55.15,75121.93,0.0,0.99221,1e-05,1.57806]
[1776368195936,55.15,75122.3,0.0,0.99222,1e-05,1.57778]
[1776368196198,55.15,75122.3,0.0,0.99222,1e-05,1.57778]
[1776368196404,55.15,75122.84,0.0,0.99222,1e-05,1.57735]
[1776368197414,55.15,75127.58,0.0,0.99224,1e-05,1.57307]
[1776368198420,55.15,75131.39,0.0,0.99226,1e-05,1.56966]
[1776368201441,55.15,75126.53,0.0,0.99224,1e-05,1.57434]
[1776368203928,55.15,75126.41,0.0,0.99223,1e-05,1.57452]
[1776368203936,55.15,75126.41,0.0,0.99223,1e-05,1.57452]
[1776368207484,55.15,75121.29,0.0,0.99221,1e-05,1.57956]
[1776368208491,55.16,75114.79,0.0,0.99217,1e-05,1.5856]
[1776368211184,55.16,75117.21,0.0,0.99218,1e-05,1.58342]
[1776368211442,55.16,75118.92,0.0,0.99219,1e-05,1.5819]
[1776368212276,55.16,75118.92,0.0,0.99219,1e-05,1.5819]
[1776368212437,55.16,75118.92,0.0,0.99219,1e-05,1.5819]
[1776368212373,55.16,75122.52,0.0,0.99221,1e-05,1.57871]
[1776368214545,55.16,75112.87,0.0,0.99216,1e-05,1.58765]
[1776368216094,55.16,75097.92,0.0,0.99208,1e-05,1.60155]
[1776368216559,55.16,75092.31,0.0,0.99205,1e-05,1.60677]
[1776368217566,55.16,75088.18,0.0,0.99203,1e-05,1.61068]
[1776368221597,55.16,75084.93,0.0,0.99201,1e-05,1.61372]
[1776368222604,55.16,75070.33,0.0,0.99193,1e-05,1.62741]
[1776368223611,55.16,75069.61,0.0,0.99193,1e-05,1.62806]
[1776368224618,55.16,75076.42,0.0,0.99196,1e-05,1.62162]
[1776368225625,55.16,75082.21,0.0,0.99199,1e-05,1.61617]
[1776368229653,55.16,75088.72,0.0,0.99203,1e-05,1.61004]
[1776368230660,55.16,75099.17,0.0,0.99209,1e-05,1.60032]
[1776368231667,55.16,75105.9,0.0,0.99212,1e-05,1.5941]
[1776368233682,55.16,75104.85,0.0,0.99212,1e-05,1.59513]
[1776368236600,55.16,75106.72,0.0,0.99213,1e-05,1.59346]
[1776368236693,55.16,75106.72,0.0,0.99213,1e-05,1.59346]
[1776368237332,55.16,75106.72,0.0,0.99213,1e-05,1.59346]
[1776368237436,55.16,75106.72,0.0,0.99213,1e-05,1.59346]
[1776368237433,55.16,75107.23,0.0,0.99213,1e-05,1.59306]
[1776368239468,55.16,75108.26,0.0,0.99213,1e-05,1.59211]
[1776368239737,55.16,75111.99,0.0,0.99215,1e-05,1.58874]
[1776368240748,55.16,75115.99,0.0,0.99217,1e-05,1.5851]
[1776368242780,55.16,75116.35,0.0,0.99218,1e-05,1.58482]
[1776368243769,55.16,75125.48,0.0,0.99222,1e-05,1.57653]
[1776368244776,55.16,75132.08,0.0,0.99226,1e-05,1.57056]
[1776368247797,55.16,75139.56,0.0,0.99229,1e-05,1.56396]
[1776368249810,55.16,75147.4,0.0,0.99233,1e-05,1.55701]
[1776368254329,55.16,75147.43,0.0,0.99234,1e-05,1.55624]
[1776368254439,55.16,75147.43,0.0,0.99234,1e-05,1.55624]
[1776368254428,55.17,75147.43,0.0,0.99234,1e-05,1.55644]
[1776368254932,55.17,75147.43,0.0,0.99234,1e-05,1.55644]
[1776368255225,55.17,75147.43,0.0,0.99234,1e-05,1.55644]
[1776368255856,55.17,75150.84,0.0,0.99235,1e-05,1.55345]
[1776368260944,55.17,75153.57,0.0,0.99237,1e-05,1.5514]
[1776368261203,55.17,75153.57,0.0,0.99237,1e-05,1.5514]
[1776368261295,55.17,75153.62,0.0,0.99237,1e-05,1.55157]
[1776368262054,55.17,75153.62,0.0,0.99237,1e-05,1.55157]
[1776368262932,55.17,75153.62,0.0,0.99237,1e-05,1.55157]
[1776368263027,55.17,75161.7,0.0,0.99241,1e-05,1.54438]
[1776368263912,55.17,75167.42,0.0,0.99243,1e-05,1.53935]
[1776368266245,55.17,75166.34,0.0,0.99243,1e-05,1.54045]
[1776368267954,55.17,75160.21,0.0,0.9924,1e-05,1.54634]
[1776368268961,55.18,75154.39,0.0,0.99236,1e-05,1.55171]
[1776368271982,55.18,75160.52,0.0,0.99239,1e-05,1.5465]
[1776368273103,55.18,75160.52,0.0,0.99239,1e-05,1.5465]
[1776368273192,55.18,75160.52,0.0,0.99239,1e-05,1.5465]
[1776368276178,55.18,75160.97,0.0,0.99239,1e-05,1.54643]
[1776368276194,55.18,75160.97,0.0,0.99239,1e-05,1.54643]
[1776368276246,55.18,75162.31,0.0,0.9924,1e-05,1.54545]
[1776368280039,55.18,75169.23,0.0,0.99243,1e-05,1.53956]
[1776368282057,55.18,75176.91,0.0,0.99247,1e-05,1.5329]
[1776368283064,55.19,75181.17,0.0,0.99249,1e-05,1.52922]
[1776368284070,55.19,75188.7,0.0,0.99253,1e-05,1.52263]
[1776368286086,55.19,75193.37,0.0,0.99255,1e-05,1.51877]
[1776368287093,55.19,75199.1,0.0,0.99258,1e-05,1.51384]
[1776368289107,55.19,75200.97,0.0,0.99259,1e-05,1.51251]
[1776368291121,55.19,75206.2,0.0,0.99261,1e-05,1.50823]
[1776368296158,55.2,75207.7,0.0,0.99262,1e-05,1.50778]
[1776368298171,55.2,75218.46,0.0,0.99267,0.0,1.49866]
[1776368300184,55.2,75220.82,0.0,0.99268,0.0,1.49695]
[1776368303209,55.21,75215.18,0.0,0.99265,0.0,1.50248]
[1776368304216,55.21,75199.43,0.0,0.99257,1e-05,1.51658]
[1776368305222,55.21,75193.84,0.0,0.99254,1e-05,1.52188]
[1776368310257,55.21,75192.12,0.0,0.99252,1e-05,1.52416]
[1776368313279,55.22,75189.09,0.0,0.99251,1e-05,1.52627]
[1776368313715,55.22,75189.09,0.0,0.99251,1e-05,1.52627]
[1776368313937,55.22,75189.09,0.0,0.99251,1e-05,1.52627]
[1776368317307,55.22,75192.94,0.0,0.99253,1e-05,1.52341]
[1776368318313,55.22,75196.22,0.0,0.99254,1e-05,1.52064]
[1776368320327,55.22,75204.02,0.0,0.99258,1e-05,1.51403]
[1776368320686,55.22,75204.02,0.0,0.99258,1e-05,1.51403]
[1776368320944,55.22,75204.02,0.0,0.99258,1e-05,1.51403]
[1776368321334,55.22,75205.27,0.0,0.99258,1e-05,1.51309]
[1776368321653,55.22,75205.27,0.0,0.99258,1e-05,1.51309]
[1776368321692,55.22,75205.27,0.0,0.99258,1e-05,1.51309]
[1776368327383,55.23,75213.83,0.0,0.99262,1e-05,1.50653]
[1776368329397,55.23,75217.24,0.0,0.99264,0.0,1.50389]
[1776368329684,55.23,75217.24,0.0,0.99264,0.0,1.50389]
[1776368329941,55.23,75217.24,0.0,0.99264,0.0,1.50389]
[1776368330403,55.23,75214.8,0.0,0.99262,1e-05,1.50621]
[1776368333607,55.24,75211.95,0.0,0.99261,1e-05,1.50925]
[1776368333697,55.24,75211.95,0.0,0.99261,1e-05,1.50925]
[1776368339467,55.24,75213.16,0.0,0.99261,1e-05,1.5092]
[1776368344512,55.25,75217.81,0.0,0.99263,1e-05,1.50596]
[1776368345304,55.25,75217.81,0.0,0.99263,1e-05,1.50596]
[1776368345442,55.25,75217.81,0.0,0.99263,1e-05,1.50596]
[1776368345519,55.25,75217.77,0.0,0.99262,1e-05,1.50617]
[1776368346592,55.25,75217.77,0.0,0.99262,1e-05,1.50617]
[1776368346690,55.25,75217.99,0.0,0.99262,1e-05,1.50615]
[1776368348542,55.25,75222.4,0.0,0.99264,0.0,1.50263]
[1776368349549,55.26,75217.43,0.0,0.99262,1e-05,1.50719]
[1776368350410,55.26,75217.43,0.0,0.99262,1e-05,1.50719]
[1776368350438,55.26,75217.43,0.0,0.99262,1e-05,1.50719]
[1776368350560,55.26,75216.13,0.0,0.99261,1e-05,1.50851]
[1776368351070,55.26,75216.13,0.0,0.99261,1e-05,1.50851]
[1776368351209,55.26,75216.13,0.0,0.99261,1e-05,1.50851]
[1776368356602,55.26,75215.78,0.0,0.9926,1e-05,1.50984]
[1776368356723,55.26,75215.78,0.0,0.9926,1e-05,1.50984]
[1776368356937,55.26,75215.78,0.0,0.9926,1e-05,1.50984]
[1776368357332,55.26,75215.78,0.0,0.9926,1e-05,1.50984]
[1776368357442,55.26,75215.78,0.0,0.9926,1e-05,1.50984]
[1776368357609,55.26,75215.96,0.0,0.9926,1e-05,1.50985]
[1776368359622,55.27,75211.04,0.0,0.99258,1e-05,1.51454]
[1776368362080,55.27,75208.84,0.0,0.99257,1e-05,1.51665]
[1776368362202,55.27,75208.84,0.0,0.99257,1e-05,1.51665]
[1776368362257,55.27,75205.0,0.0,0.99254,1e-05,1.52021]
[1776368362645,55.27,75200.48,0.0,0.99252,1e-05,1.52438]
[1776368365419,55.27,75201.88,0.0,0.99253,1e-05,1.52327]
[1776368365442,55.27,75201.88,0.0,0.99253,1e-05,1.52327]
[1776368370701,55.28,75196.67,0.0,0.9925,1e-05,1.5289]
[1776368373043,55.28,75195.51,0.0,0.99249,1e-05,1.52905]
[1776368373188,55.28,75195.51,0.0,0.99249,1e-05,1.52905]
[1776368373289,55.28,75193.15,0.0,0.99248,1e-05,1.53142]
[1776368373722,55.28,75190.11,0.0,0.99246,1e-05,1.53413]
[1776368375342,55.28,75185.93,0.0,0.99244,1e-05,1.53812]
[1776368375736,55.28,75181.88,0.0,0.99242,1e-05,1.54175]
[1776368376743,55.28,75176.23,0.0,0.99239,1e-05,1.54694]
[1776368378756,55.28,75184.62,0.0,0.99243,1e-05,1.53962]
[1776368379842,55.28,75184.62,0.0,0.99243,1e-05,1.53962]
[1776368379934,55.28,75184.62,0.0,0.99243,1e-05,1.53962]
[1776368379940,55.28,75185.57,0.0,0.99244,1e-05,1.53888]
[1776368380771,55.28,75182.16,0.0,0.99242,1e-05,1.54206]
[1776368381778,55.28,75178.57,0.0,0.9924,1e-05,1.5454]
[1776368383015,55.28,75178.57,0.0,0.9924,1e-05,1.5454]
[1776368383193,55.28,75178.57,0.0,0.9924,1e-05,1.5454]
[1776368383792,55.29,75169.47,0.0,0.99235,1e-05,1.55382]
[1776368384799,55.29,75165.18,0.0,0.99233,1e-05,1.5578]
[1776368385806,55.29,75156.01,0.0,0.99228,1e-05,1.56621]
[1776368386813,55.29,75150.81,0.0,0.99225,1e-05,1.57102]
[1776368389619,55.29,75150.71,0.0,0.99225,1e-05,1.57117]
[1776368389648,55.29,75149.71,0.0,0.99225,1e-05,1.57221]
[1776368389700,55.29,75149.71,0.0,0.99225,1e-05,1.57221]
[1776368389839,55.29,75149.61,0.0,0.99225,1e-05,1.5723]
[1776368390757,55.29,75149.61,0.0,0.99225,1e-05,1.5723]
[1776368390944,55.29,75149.61,0.0,0.99225,1e-05,1.5723]
[1776368396893,55.29,75164.49,0.0,0.99232,1e-05,1.55917]
[1776368397909,55.29,75170.77,0.0,0.99235,1e-05,1.55357]
[1776368398919,55.29,75178.07,0.0,0.99239,1e-05,1.54708]
[1776368401947,55.29,75181.11,0.0,0.99241,1e-05,1.54465]
[1776368403977,55.3,75182.97,0.0,0.99241,1e-05,1.54321]
[1776368405990,55.3,75173.96,0.0,0.99237,1e-05,1.55155]
[1776368408006,55.3,75170.86,0.0,0.99235,1e-05,1.55456]
[1776368409013,55.3,75179.19,0.0,0.99239,1e-05,1.54714]
[1776368409959,55.3,75179.19,0.0,0.99239,1e-05,1.54714]
[1776368410191,55.3,75179.19,0.0,0.99239,1e-05,1.54714]
[1776368410292,55.3,75188.5,0.0,0.99244,1e-05,1.5389]
[1776368411027,55.3,75189.62,0.0,0.99244,1e-05,1.53802]
[1776368413172,55.3,75189.58,0.0,0.99244,1e-05,1.53819]
[1776368413189,55.3,75189.58,0.0,0.99244,1e-05,1.53819]
[1776368414050,55.3,75185.75,0.0,0.99242,1e-05,1.54189]
[1776368419085,55.31,75189.21,0.0,0.99244,1e-05,1.53942]
[1776368420478,55.31,75189.21,0.0,0.99244,1e-05,1.53942]
[1776368420689,55.31,75190.59,0.0,0.99244,1e-05,1.53846]
[1776368421640,55.31,75190.59,0.0,0.99244,1e-05,1.53846]
[1776368421666,55.31,75190.52,0.0,0.99244,1e-05,1.53866]
[1776368421693,55.31,75190.52,0.0,0.99244,1e-05,1.53866]
[1776368423113,55.31,75184.07,0.0,0.99241,1e-05,1.54459]
[1776368424120,55.31,75181.29,0.0,0.99239,1e-05,1.54721]
[1776368425715,55.31,75180.19,0.0,0.99238,1e-05,1.54833]
[1776368425941,55.31,75180.19,0.0,0.99238,1e-05,1.54833]
[1776368426061,55.31,75180.19,0.0,0.99238,1e-05,1.54833]
[1776368426201,55.31,75180.19,0.0,0.99238,1e-05,1.54833]
[1776368426289,55.31,75176.78,0.0,0.99237,1e-05,1.55152]
[1776368428148,55.31,75166.17,0.0,0.99231,1e-05,1.56135]
[1776368429154,55.31,75158.37,0.0,0.99227,1e-05,1.56854]
[1776368430163,55.31,75159.37,0.0,0.99227,1e-05,1.56772]
[1776368431906,55.32,75159.99,0.0,0.99228,1e-05,1.56621]
[1776368431936,55.32,75159.99,0.0,0.99228,1e-05,1.56621]
[1776368432176,55.32,75160.33,0.0,0.99228,1e-05,1.56599]
[1776368433610,55.32,75160.33,0.0,0.99228,1e-05,1.56599]
[1776368433701,55.32,75160.03,0.0,0.99228,1e-05,1.56635]
[1776368438840,55.32,75159.06,0.0,0.99227,1e-05,1.56766]
[1776368438937,55.32,75159.06,0.0,0.99227,1e-05,1.56766]
[1776368439227,55.32,75158.68,0.0,0.99227,1e-05,1.56809]
[1776368441241,55.32,75163.33,0.0,0.99229,1e-05,1.56402]
[1776368441964,55.32,75163.33,0.0,0.99229,1e-05,1.56402]
[1776368442205,55.32,75163.33,0.0,0.99229,1e-05,1.56402]
[1776368446276,55.32,75165.88,0.0,0.9923,1e-05,1.56211]
[1776368450304,55.33,75181.06,0.0,0.99238,1e-05,1.54873]
[1776368450854,55.33,75181.06,0.0,0.99238,1e-05,1.54873]
[1776368451311,55.33,75192.87,0.0,0.99244,1e-05,1.5382]
[1776368452318,55.33,75193.54,0.0,0.99244,1e-05,1.53771]
[1776368453325,55.33,75197.0,0.0,0.99246,1e-05,1.53474]
[1776368453804,55.33,75197.0,0.0,0.99246,1e-05,1.53474]
[1776368454332,55.33,75196.35,0.0,0.99246,1e-05,1.53544]
[1776368458361,55.33,75199.7,0.0,0.99247,1e-05,1.53296]
[1776368460374,55.33,75205.29,0.0,0.9925,1e-05,1.52824]
[1776368464403,55.34,75215.87,0.0,0.99255,1e-05,1.5194]
[1776368465410,55.34,75226.21,0.0,0.9926,1e-05,1.5104]
[1776368466417,55.34,75225.86,0.0,0.9926,1e-05,1.51087]
[1776368467424,55.34,75226.35,0.0,0.9926,1e-05,1.51061]
[1776368468421,55.34,75226.35,0.0,0.9926,1e-05,1.51061]
[1776368468518,55.34,75226.84,0.0,0.9926,1e-05,1.51051]
[1776368470480,55.34,75230.16,0.0,0.99262,1e-05,1.50776]
[1776368471043,55.34,75230.16,0.0,0.99262,1e-05,1.50776]
[1776368471462,55.34,75235.92,0.0,0.99264,0.0,1.50287]
[1776368473485,55.35,75241.6,0.0,0.99267,0.0,1.49825]
[1776368474449,55.35,75241.6,0.0,0.99267,0.0,1.49825]
[1776368474496,55.35,75243.63,0.0,0.99268,0.0,1.49667]
[1776368476888,55.35,75246.72,0.0,0.99269,0.0,1.49435]
[1776368477536,55.35,75264.9,0.0,0.99278,0.0,1.47895]
[1776368478542,55.37,75269.75,0.0,0.99279,0.0,1.47702]
[1776368479549,55.38,75273.12,0.0,0.99279,0.0,1.47641]
[1776368480521,55.38,75273.12,0.0,0.99279,0.0,1.47641]
[1776368480556,55.4,75273.25,0.0,0.99278,0.0,1.47861]
[1776368481563,55.41,75270.53,0.0,0.99276,0.0,1.48324]
[1776368484584,55.45,75273.56,0.0,0.99274,0.0,1.48706]
[1776368485590,55.47,75278.04,0.0,0.99275,0.0,1.48527]
[1776368487605,55.49,75274.69,0.0,0.99271,0.0,1.49242]
[1776368488612,55.51,75271.32,0.0,0.99268,0.0,1.49736]
[1776368489619,55.51,75265.95,0.0,0.99265,0.0,1.50224]
[1776368490699,55.51,75265.95,0.0,0.99265,0.0,1.50224]
[1776368491633,55.51,75266.69,0.0,0.99266,0.0,1.50095]
[1776368492640,55.51,75258.28,0.0,0.99261,0.0,1.5085]
[1776368493647,55.51,75243.5,0.0,0.99254,1e-05,1.52169]
[1776368494654,55.51,75242.11,0.0,0.99253,1e-05,1.52307]
[1776368496171,55.51,75241.24,0.0,0.99253,1e-05,1.52399]
[1776368496528,55.51,75241.24,0.0,0.99253,1e-05,1.52399]
[1776368496668,55.51,75239.75,0.0,0.99252,1e-05,1.52546]
[1776368497675,55.51,75234.49,0.0,0.99249,1e-05,1.53026]
[1776368498213,55.51,75234.49,0.0,0.99249,1e-05,1.53026]
[1776368498682,55.52,75227.08,0.0,0.99245,1e-05,1.53699]
[1776368500697,55.52,75228.67,0.0,0.99246,1e-05,1.53582]
[1776368501704,55.52,75235.4,0.0,0.99249,1e-05,1.52996]
[1776368502711,55.52,75238.66,0.0,0.99251,1e-05,1.52721]
[1776368503718,55.52,75244.59,0.0,0.99254,1e-05,1.5221]
[1776368505732,55.52,75241.0,0.0,0.99252,1e-05,1.52558]
[1776368506739,55.52,75233.62,0.0,0.99248,1e-05,1.53227]
[1776368507746,55.52,75229.35,0.0,0.99246,1e-05,1.5362]
[1776368508753,55.52,75226.72,0.0,0.99244,1e-05,1.53868]
[1776368509789,55.52,75226.72,0.0,0.99244,1e-05,1.53868]
[1776368509764,55.52,75224.38,0.0,0.99243,1e-05,1.54089]
[1776368509937,55.52,75224.38,0.0,0.99243,1e-05,1.54089]
[1776368510768,55.53,75226.31,0.0,0.99244,1e-05,1.53928]
[1776368511775,55.53,75228.5,0.0,0.99245,1e-05,1.53745]
[1776368514443,55.53,75228.93,0.0,0.99245,1e-05,1.53732]
[1776368514691,55.53,75228.93,0.0,0.99245,1e-05,1.53732]
[1776368514796,55.53,75231.76,0.0,0.99246,1e-05,1.53492]
[1776368515413,55.53,75231.76,0.0,0.99246,1e-05,1.53492]
[1776368515444,55.53,75231.76,0.0,0.99246,1e-05,1.53492]
[1776368517820,55.53,75236.55,0.0,0.99249,1e-05,1.53105]
[1776368518827,55.53,75241.31,0.0,0.99251,1e-05,1.52696]
[1776368519918,55.53,75241.31,0.0,0.99251,1e-05,1.52696]
[1776368519935,55.53,75241.31,0.0,0.99251,1e-05,1.52696]
[1776368519996,55.53,75240.27,0.0,0.9925,1e-05,1.52802]
[1776368521693,55.53,75240.27,0.0,0.9925,1e-05,1.52802]
[1776368521943,55.53,75241.07,0.0,0.99251,1e-05,1.52758]
[1776368523863,55.54,75249.46,0.0,0.99255,1e-05,1.52044]
[1776368525556,55.54,75249.46,0.0,0.99255,1e-05,1.52044]
[1776368525673,55.54,75277.79,0.0,0.99269,0.0,1.49575]
[1776368525883,55.54,75291.84,0.0,0.99276,0.0,1.48356]
[1776368526888,55.55,75292.38,0.0,0.99275,0.0,1.48539]
[1776368528624,55.55,75292.38,0.0,0.99275,0.0,1.48539]
[1776368528655,55.58,75293.01,0.0,0.99273,0.0,1.48898]
[1776368529910,55.59,75295.8,0.0,0.99273,0.0,1.48857]
[1776368530916,55.6,75297.81,0.0,0.99273,0.0,1.48885]
[1776368533937,55.64,75303.68,0.0,0.99272,0.0,1.48972]
[1776368535962,55.67,75298.74,0.0,0.99268,0.0,1.49795]
[1776368536972,55.68,75293.27,0.0,0.99264,0.0,1.50456]
[1776368537976,55.68,75298.33,0.0,0.99266,0.0,1.50032]
[1776368538991,55.69,75308.87,0.0,0.99271,0.0,1.49297]
[1776368539992,55.7,75316.37,0.0,0.99273,0.0,1.48841]
[1776368540998,55.72,75318.96,0.0,0.99273,0.0,1.48818]
[1776368545027,55.77,75323.02,0.0,0.99271,0.0,1.49251]
[1776368547971,55.79,75321.67,0.0,0.99268,0.0,1.49751]
[1776368551078,55.84,75324.49,0.0,0.99266,0.0,1.50129]
[1776368553092,55.86,75326.87,0.0,0.99265,0.0,1.50274]
[1776368555202,55.87,75326.8,0.0,0.99264,0.0,1.50454]
[1776368555441,55.87,75326.8,0.0,0.99264,0.0,1.50454]
[1776368557120,55.9,75323.56,0.0,0.9926,0.0,1.51234]
[1776368558127,55.91,75317.78,0.0,0.99256,0.0,1.51893]
[1776368559860,55.92,75314.45,0.0,0.99254,0.0,1.52341]
[1776368560434,55.92,75314.45,0.0,0.99254,0.0,1.52341]
[1776368560694,55.92,75314.45,0.0,0.99254,0.0,1.52341]
[1776368562484,55.92,75315.65,0.0,0.99254,0.0,1.52249]
[1776368562549,55.92,75315.12,0.0,0.99254,0.0,1.52309]
[1776368563054,55.92,75315.12,0.0,0.99254,0.0,1.52309]
[1776368563162,55.93,75312.97,0.0,0.99253,0.0,1.52511]
[1776368564169,55.93,75310.4,0.0,0.99251,1e-05,1.5275]
[1776368565176,55.93,75308.11,0.0,0.9925,1e-05,1.52965]
[1776368566183,55.93,75298.88,0.0,0.99245,1e-05,1.53791]
[1776368567190,55.93,75298.59,0.0,0.99245,1e-05,1.53828]
[1776368568940,55.93,75298.76,0.0,0.99245,1e-05,1.53824]
[1776368569191,55.93,75298.76,0.0,0.99245,1e-05,1.53824]
[1776368570213,55.93,75294.89,0.0,0.99243,1e-05,1.54189]
[1776368571220,55.93,75282.72,0.0,0.99237,1e-05,1.55281]
[1776368572256,55.93,75277.35,0.0,0.99234,1e-05,1.55769]
[1776368573246,55.93,75271.91,0.0,0.99231,1e-05,1.56264]
[1776368575260,55.93,75270.06,0.0,0.9923,1e-05,1.56443]
[1776368580295,55.94,75261.19,0.0,0.99225,1e-05,1.57274]
[1776368581302,55.94,75256.44,0.0,0.99223,1e-05,1.57708]
[1776368583312,55.94,75255.86,0.0,0.99223,1e-05,1.57765]
[1776368583322,55.94,75259.06,0.0,0.99224,1e-05,1.5748]
[1776368584329,55.94,75261.85,0.0,0.99226,1e-05,1.57234]
[1776368585336,55.94,75267.77,0.0,0.99229,1e-05,1.56707]
[1776368586343,55.94,75269.57,0.0,0.9923,1e-05,1.56552]
[1776368588151,55.94,75269.04,0.0,0.99229,1e-05,1.56606]
[1776368588195,55.94,75269.04,0.0,0.99229,1e-05,1.56606]
[1776368589364,55.94,75265.3,0.0,0.99227,1e-05,1.56956]
[1776368590724,55.94,75265.3,0.0,0.99227,1e-05,1.56956]
[1776368590826,55.94,75262.03,0.0,0.99226,1e-05,1.57262]
[1776368591378,55.94,75255.54,0.0,0.99222,1e-05,1.57848]
[1776368593392,55.94,75260.28,0.0,0.99225,1e-05,1.57429]
[1776368594903,55.94,75260.28,0.0,0.99225,1e-05,1.57429]
[1776368594399,55.94,75265.47,0.0,0.99227,1e-05,1.56967]
[1776368595288,55.94,75265.47,0.0,0.99227,1e-05,1.56967]
[1776368595406,55.94,75267.81,0.0,0.99228,1e-05,1.56762]
[1776368597420,55.94,75272.9,0.0,0.99231,1e-05,1.56319]
[1776368598427,55.94,75276.01,0.0,0.99233,1e-05,1.56048]
[1776368599609,55.94,75276.01,0.0,0.99233,1e-05,1.56048]
[1776368599692,55.94,75276.01,0.0,0.99233,1e-05,1.56048]
[1776368600441,55.94,75282.0,0.0,0.99235,1e-05,1.55528]
[1776368601448,55.94,75287.75,0.0,0.99238,1e-05,1.55025]
[1776368603462,55.94,75290.1,0.0,0.99239,1e-05,1.54835]
[1776368604936,55.95,75290.77,0.0,0.9924,1e-05,1.54795]
[1776368605476,55.95,75286.05,0.0,0.99237,1e-05,1.55216]
[1776368606907,55.95,75286.05,0.0,0.99237,1e-05,1.55216]
[1776368606483,55.95,75280.87,0.0,0.99235,1e-05,1.55687]
[1776368606945,55.95,75280.87,0.0,0.99235,1e-05,1.55687]
[1776368607490,55.95,75276.86,0.0,0.99232,1e-05,1.56054]
[1776368612525,55.95,75276.24,0.0,0.99232,1e-05,1.56044]
[1776368615064,55.95,75273.35,0.0,0.99231,1e-05,1.56318]
[1776368615205,55.95,75273.35,0.0,0.99231,1e-05,1.56318]
[1776368618567,55.95,75279.91,0.0,0.99234,1e-05,1.55758]
[1776368619073,55.95,75279.91,0.0,0.99234,1e-05,1.55758]
[1776368619198,55.95,75279.91,0.0,0.99234,1e-05,1.55758]
[1776368619573,55.95,75285.33,0.0,0.99237,1e-05,1.55282]
[1776368620334,55.95,75285.33,0.0,0.99237,1e-05,1.55282]
[1776368620442,55.95,75285.33,0.0,0.99237,1e-05,1.55282]
[1776368620581,55.95,75283.42,0.0,0.99236,1e-05,1.5546]
[1776368622595,55.95,75283.68,0.0,0.99236,1e-05,1.55445]
[1776368622690,55.95,75283.68,0.0,0.99236,1e-05,1.55445]
[1776368625616,55.96,75277.51,0.0,0.99233,1e-05,1.56029]
[1776368627065,55.96,75276.75,0.0,0.99232,1e-05,1.56105]
[1776368627201,55.96,75276.75,0.0,0.99232,1e-05,1.56105]
[1776368627759,55.96,75276.75,0.0,0.99232,1e-05,1.56105]
[1776368627939,55.96,75276.75,0.0,0.99232,1e-05,1.56105]
[1776368627785,55.96,75275.09,0.0,0.99231,1e-05,1.56267]
[1776368632103,55.96,75277.14,0.0,0.99232,1e-05,1.56104]
[1776368632194,55.96,75277.14,0.0,0.99232,1e-05,1.56104]
[1776368635693,55.96,75281.34,0.0,0.99234,1e-05,1.55757]
[1776368635858,55.96,75281.34,0.0,0.99234,1e-05,1.55757]
[1776368635945,55.96,75281.34,0.0,0.99234,1e-05,1.55757]
[1776368635909,55.96,75281.69,0.0,0.99234,1e-05,1.55734]
[1776368636989,55.96,75284.24,0.0,0.99236,1e-05,1.55506]
[1776368640437,55.96,75280.34,0.0,0.99233,1e-05,1.55887]
[1776368642735,55.96,75275.89,0.0,0.99231,1e-05,1.56307]
[1776368647555,55.97,75273.69,0.0,0.9923,1e-05,1.56531]
[1776368647694,55.97,75273.69,0.0,0.9923,1e-05,1.56531]
[1776368647771,55.97,75271.97,0.0,0.99229,1e-05,1.56692]
[1776368649767,55.97,75268.77,0.0,0.99227,1e-05,1.56986]
[1776368649938,55.97,75268.77,0.0,0.99227,1e-05,1.56986]
[1776368650792,55.97,75259.6,0.0,0.99222,1e-05,1.57823]
[1776368653813,55.97,75263.7,0.0,0.99224,1e-05,1.57466]
[1776368654201,55.97,75263.7,0.0,0.99224,1e-05,1.57466]
[1776368654453,55.97,75263.7,0.0,0.99224,1e-05,1.57466]
[1776368656350,55.97,75263.32,0.0,0.99224,1e-05,1.5751]
[1776368656443,55.97,75263.32,0.0,0.99224,1e-05,1.5751]
[1776368656834,55.97,75263.17,0.0,0.99224,1e-05,1.57529]
[1776368660477,55.97,75259.75,0.0,0.99222,1e-05,1.57852]
[1776368660695,55.97,75259.75,0.0,0.99222,1e-05,1.57852]
[1776368664890,55.97,75255.58,0.0,0.9922,1e-05,1.58252]
[1776368665897,55.97,75251.58,0.0,0.99218,1e-05,1.58618]
[1776368666144,55.97,75251.58,0.0,0.99218,1e-05,1.58618]
[1776368666198,55.97,75251.58,0.0,0.99218,1e-05,1.58618]
[1776368667165,55.97,75251.03,0.0,0.99217,1e-05,1.58671]
[1776368667207,55.97,75251.03,0.0,0.99217,1e-05,1.58671]
[1776368667911,55.97,75250.82,0.0,0.99217,1e-05,1.58694]
[1776368669925,55.97,75246.98,0.0,0.99215,1e-05,1.59049]
[1776368671676,55.97,75248.48,0.0,0.99216,1e-05,1.58916]
[1776368671697,55.97,75248.48,0.0,0.99216,1e-05,1.58916]
[1776368673953,55.97,75255.03,0.0,0.9922,1e-05,1.58226]
[1776368675140,55.97,75258.26,0.0,0.99222,1e-05,1.57938]
[1776368675196,55.97,75258.26,0.0,0.99222,1e-05,1.57938]
[1776368675850,55.97,75258.26,0.0,0.99222,1e-05,1.57938]
[1776368675945,55.97,75258.26,0.0,0.99222,1e-05,1.57938]
[1776368675967,55.97,75256.35,0.0,0.99221,1e-05,1.58116]
[1776368680867,55.97,75252.72,0.0,0.99219,1e-05,1.58463]
[1776368680942,55.97,75252.72,0.0,0.99219,1e-05,1.58463]
[1776368685551,55.98,75251.06,0.0,0.99218,1e-05,1.58629]
[1776368685696,55.98,75251.06,0.0,0.99218,1e-05,1.58629]
[1776368685819,55.98,75251.06,0.0,0.99218,1e-05,1.58629]
[1776368685939,55.98,75251.06,0.0,0.99218,1e-05,1.58629]
[1776368685921,55.98,75251.04,0.0,0.99218,1e-05,1.58639]
[1776368691073,55.98,75252.1,0.0,0.99218,1e-05,1.58562]
[1776368694902,55.98,75251.99,0.0,0.99218,1e-05,1.5858]
[1776368694942,55.98,75251.99,0.0,0.99218,1e-05,1.5858]
[1776368700135,55.98,75251.02,0.0,0.99217,1e-05,1.58696]
[1776368701163,55.98,75251.02,0.0,0.99217,1e-05,1.58696]
[1776368701203,55.98,75251.02,0.0,0.99217,1e-05,1.58696]
[1776368703161,55.98,75262.6,0.0,0.99223,1e-05,1.5766]
[1776368704166,55.98,75270.07,0.0,0.99227,1e-05,1.56993]
[1776368706572,55.98,75268.55,0.0,0.99226,1e-05,1.57136]
[1776368706689,55.98,75268.55,0.0,0.99226,1e-05,1.57136]
[1776368706790,55.98,75261.35,0.0,0.99222,1e-05,1.57797]
[1776368707999,55.98,75261.35,0.0,0.99222,1e-05,1.57797]
[1776368708004,55.98,75258.39,0.0,0.99221,1e-05,1.5807]
[1776368708193,55.98,75258.39,0.0,0.99221,1e-05,1.5807]
[1776368712711,55.98,75256.56,0.0,0.9922,1e-05,1.5825]
[1776368712941,55.98,75256.56,0.0,0.9922,1e-05,1.5825]
[1776368718597,55.98,75253.27,0.0,0.99218,1e-05,1.58574]
[1776368718691,55.98,75253.27,0.0,0.99218,1e-05,1.58574]
[1776368719272,55.99,75263.54,0.0,0.99223,1e-05,1.57654]
[1776368720512,55.99,75263.54,0.0,0.99223,1e-05,1.57654]
[1776368720694,55.99,75263.54,0.0,0.99223,1e-05,1.57654]
[1776368720790,55.99,75266.78,0.0,0.99225,1e-05,1.57374]
[1776368721977,55.99,75266.78,0.0,0.99225,1e-05,1.57374]
[1776368722188,55.99,75270.12,0.0,0.99227,1e-05,1.57073]
[1776368727329,55.99,75271.6,0.0,0.99227,1e-05,1.56981]
[1776368732365,55.99,75277.55,0.0,0.9923,1e-05,1.56377]
[1776368735045,55.99,75278.99,0.0,0.99231,1e-05,1.56255]
[1776368735189,55.99,75280.78,0.0,0.99232,1e-05,1.56103]
[1776368736867,55.99,75281.83,0.0,0.99232,1e-05,1.56017]
[1776368736945,55.99,75281.83,0.0,0.99232,1e-05,1.56017]
[1776368736963,55.99,75280.83,0.0,0.99232,1e-05,1.56123]
[1776368738407,55.99,75285.23,0.0,0.99234,1e-05,1.55738]
[1776368741912,55.99,75285.98,0.0,0.99234,1e-05,1.55688]
[1776368741939,55.99,75285.98,0.0,0.99234,1e-05,1.55688]
[1776368744495,56.0,75281.24,0.0,0.99232,1e-05,1.56136]
[1776368744633,56.0,75281.24,0.0,0.99232,1e-05,1.56136]
[1776368744697,56.0,75281.24,0.0,0.99232,1e-05,1.56136]
[1776368744698,56.0,75276.34,0.0,0.99229,1e-05,1.56583]
[1776368745461,56.0,75272.67,0.0,0.99227,1e-05,1.56919]
[1776368746468,56.0,75265.66,0.0,0.99224,1e-05,1.57556]
[1776368747475,56.0,75259.1,0.0,0.9922,1e-05,1.58153]
[1776368748335,56.0,75259.1,0.0,0.9922,1e-05,1.58153]
[1776368748440,56.0,75259.1,0.0,0.9922,1e-05,1.58153]
[1776368750653,56.0,75256.74,0.0,0.99219,1e-05,1.58374]
[1776368750699,56.0,75256.74,0.0,0.99219,1e-05,1.58374]
[1776368750801,56.0,75257.03,0.0,0.99219,1e-05,1.58351]
[1776368756537,56.0,75259.1,0.0,0.9922,1e-05,1.58186]
[1776368761573,56.0,75257.5,0.0,0.99219,1e-05,1.5835]
[1776368764594,56.0,75261.32,0.0,0.99221,1e-05,1.58016]
[1776368769629,56.0,75263.12,0.0,0.99222,1e-05,1.57877]
[1776368771643,56.0,75268.09,0.0,0.99224,1e-05,1.57438]
[1776368773657,56.0,75273.07,0.0,0.99227,1e-05,1.57001]
[1776368776686,56.01,75281.61,0.0,0.99231,1e-05,1.56254]
[1776368778073,56.01,75281.61,0.0,0.99231,1e-05,1.56254]
[1776368778087,56.01,75286.91,0.0,0.99234,1e-05,1.55795]
[1776368778191,56.01,75286.91,0.0,0.99234,1e-05,1.55795]
[1776368778829,56.01,75294.91,0.0,0.99238,1e-05,1.55082]
[1776368779835,56.01,75302.12,0.0,0.99241,1e-05,1.5446]
[1776368781848,56.01,75304.05,0.0,0.99242,1e-05,1.5431]
[1776368786037,56.01,75302.15,0.0,0.99241,1e-05,1.54511]
[1776368786201,56.01,75302.06,0.0,0.99241,1e-05,1.54529]
[1776368786884,56.01,75302.01,0.0,0.99241,1e-05,1.54544]
[1776368791918,56.02,75305.43,0.0,0.99243,1e-05,1.5419]
[1776368796954,56.02,75304.49,0.0,0.99242,1e-05,1.54326]
[1776368800982,56.02,75297.76,0.0,0.99238,1e-05,1.54964]
[1776368806019,56.02,75320.08,0.0,0.9925,1e-05,1.53028]
[1776368807027,56.03,75335.7,0.0,0.99257,0.0,1.51792]
[1776368808034,56.04,75335.01,0.0,0.99255,0.0,1.51996]
[1776368809041,56.05,75330.04,0.0,0.99252,0.0,1.52569]
[1776368809273,56.05,75330.04,0.0,0.99252,0.0,1.52569]
[1776368810048,56.06,75322.59,0.0,0.99248,1e-05,1.5335]
[1776368812061,56.06,75315.49,0.0,0.99244,1e-05,1.53999]
[1776368813069,56.06,75310.63,0.0,0.99242,1e-05,1.54439]
[1776368815083,56.06,75298.55,0.0,0.99235,1e-05,1.55529]
[1776368816090,56.06,75289.2,0.0,0.99231,1e-05,1.56371]
[1776368817096,56.06,75286.32,0.0,0.99229,1e-05,1.56635]
[1776368821124,56.06,75282.53,0.0,0.99227,1e-05,1.56994]
[1776368823713,56.06,75282.85,0.0,0.99227,1e-05,1.56974]
[1776368823939,56.06,75282.85,0.0,0.99227,1e-05,1.56974]
[1776368824146,56.06,75285.02,0.0,0.99228,1e-05,1.56783]
[1776368826160,56.06,75280.96,0.0,0.99226,1e-05,1.57157]
[1776368827167,56.06,75275.89,0.0,0.99223,1e-05,1.57617]
[1776368832202,56.07,75278.57,0.0,0.99225,1e-05,1.57391]
[1776368833210,56.07,75283.14,0.0,0.99227,1e-05,1.56984]
[1776368838246,56.07,75281.91,0.0,0.99226,1e-05,1.57116]
[1776368839252,56.07,75276.93,0.0,0.99224,1e-05,1.57568]
[1776368844288,56.07,75276.66,0.0,0.99223,1e-05,1.57607]
[1776368846082,56.07,75276.66,0.0,0.99223,1e-05,1.57607]
[1776368846165,56.07,75298.37,0.0,0.99234,1e-05,1.55686]
[1776368846317,56.07,75319.41,0.0,0.99245,1e-05,1.5382]
[1776368847324,56.07,75327.49,0.0,0.99249,1e-05,1.53118]
[1776368849165,56.07,75327.49,0.0,0.99249,1e-05,1.53118]
[1776368849182,56.08,75333.68,0.0,0.99251,0.0,1.52704]
[1776368849339,56.08,75337.32,0.0,0.99253,0.0,1.52385]
[1776368854375,56.12,75341.96,0.0,0.99253,0.0,1.52466]
[1776368859410,56.13,75339.35,0.0,0.9925,0.0,1.52953]
[1776368861425,56.13,75335.16,0.0,0.99248,1e-05,1.53341]
[1776368862925,56.13,75335.16,0.0,0.99248,1e-05,1.53341]
[1776368863193,56.13,75335.16,0.0,0.99248,1e-05,1.53341]
[1776368862932,56.13,75338.9,0.0,0.9925,0.0,1.53022]
[1776368865443,56.14,75340.89,0.0,0.99251,0.0,1.52868]
[1776368865698,56.14,75340.89,0.0,0.99251,0.0,1.52868]
[1776368865775,56.14,75340.12,0.0,0.9925,0.0,1.52946]
[1776368867361,56.14,75339.19,0.0,0.9925,0.0,1.53038]
[1776368867467,56.14,75335.49,0.0,0.99248,1e-05,1.53372]
[1776368870869,56.14,75333.3,0.0,0.99246,1e-05,1.53583]
[1776368876962,56.14,75334.56,0.0,0.99247,1e-05,1.53525]
[1776368882573,56.15,75336.4,0.0,0.99247,1e-05,1.53423]
[1776368883635,56.15,75336.4,0.0,0.99247,1e-05,1.53423]
[1776368883710,56.15,75336.4,0.0,0.99247,1e-05,1.53423]
[1776368883809,56.15,75336.81,0.0,0.99248,1e-05,1.53396]
[1776368886600,56.15,75332.3,0.0,0.99245,1e-05,1.53819]
[1776368891635,56.15,75329.87,0.0,0.99244,1e-05,1.54072]
[1776368893649,56.15,75323.69,0.0,0.99241,1e-05,1.54633]
[1776368894666,56.15,75315.04,0.0,0.99236,1e-05,1.55407]
[1776368896678,56.15,75310.68,0.0,0.99234,1e-05,1.55805]
[1776368901714,56.15,75311.04,0.0,0.99234,1e-05,1.55797]
[1776368906749,56.16,75310.58,0.0,0.99234,1e-05,1.55864]
[1776368908709,56.16,75308.77,0.0,0.99233,1e-05,1.5603]
[1776368908944,56.16,75308.77,0.0,0.99233,1e-05,1.5603]
[1776368914961,56.16,75305.93,0.0,0.99231,1e-05,1.56204]
[1776368915200,56.16,75305.93,0.0,0.99231,1e-05,1.56204]
[1776368914976,56.16,75304.52,0.0,0.99231,1e-05,1.5634]
[1776368917826,56.16,75290.04,0.0,0.99223,1e-05,1.57652]
[1776368918833,56.16,75280.78,0.0,0.99218,1e-05,1.5849]
[1776368919840,56.16,75279.2,0.0,0.99218,1e-05,1.58634]
[1776368920847,56.16,75274.8,0.0,0.99215,1e-05,1.59033]
[1776368921854,56.16,75270.35,0.0,0.99213,1e-05,1.59436]
[1776368926889,56.16,75266.93,0.0,0.99211,1e-05,1.59744]
[1776368931925,56.16,75266.9,0.0,0.99211,1e-05,1.59743]
[1776368936231,56.16,75267.82,0.0,0.99212,1e-05,1.59656]
[1776368936936,56.16,75267.77,0.0,0.99212,1e-05,1.59659]
[1776368937738,56.16,75266.29,0.0,0.99211,1e-05,1.59793]
[1776368937945,56.16,75266.29,0.0,0.99211,1e-05,1.59793]
[1776368938046,56.16,75267.73,0.0,0.99212,1e-05,1.59661]
[1776368941995,56.16,75263.5,0.0,0.99209,1e-05,1.60045]
[1776368943002,56.16,75260.05,0.0,0.99208,1e-05,1.60358]
[1776368945016,56.16,75256.5,0.0,0.99206,1e-05,1.60679]
[1776368947419,56.16,75256.49,0.0,0.99206,1e-05,1.60676]
[1776368947436,56.16,75256.49,0.0,0.99206,1e-05,1.60676]
[1776368952067,56.16,75260.61,0.0,0.99208,1e-05,1.60286]
[1776368952659,56.16,75260.61,0.0,0.99208,1e-05,1.60286]
[1776368952693,56.16,75260.61,0.0,0.99208,1e-05,1.60286]
[1776368953075,56.16,75260.93,0.0,0.99208,1e-05,1.60256]
[1776368953467,56.16,75260.93,0.0,0.99208,1e-05,1.60256]
[1776368953701,56.16,75260.93,0.0,0.99208,1e-05,1.60256]
[1776368959117,56.16,75265.69,0.0,0.99211,1e-05,1.59816]
[1776368960123,56.16,75274.29,0.0,0.99215,1e-05,1.59035]
[1776368962139,56.16,75277.46,0.0,0.99217,1e-05,1.58751]
[1776368962403,56.16,75277.46,0.0,0.99217,1e-05,1.58751]
[1776368962442,56.16,75277.46,0.0,0.99217,1e-05,1.58751]
[1776368963146,56.16,75276.95,0.0,0.99217,1e-05,1.58799]
[1776368963381,56.16,75276.95,0.0,0.99217,1e-05,1.58799]
[1776368963441,56.16,75276.95,0.0,0.99217,1e-05,1.58799]
[1776368969188,56.16,75275.5,0.0,0.99216,1e-05,1.58937]
[1776368971697,56.16,75278.82,0.0,0.99218,1e-05,1.58533]
[1776368971948,56.16,75278.82,0.0,0.99218,1e-05,1.58533]
[1776368972209,56.16,75279.2,0.0,0.99218,1e-05,1.58501]
[1776368973130,56.16,75279.2,0.0,0.99218,1e-05,1.58501]
[1776368973198,56.16,75279.2,0.0,0.99218,1e-05,1.58501]
[1776368977244,56.16,75268.28,0.0,0.99212,1e-05,1.595]
[1776368978251,56.16,75263.55,0.0,0.9921,1e-05,1.5993]
[1776368979052,56.16,75263.55,0.0,0.9921,1e-05,1.5993]
[1776368979199,56.16,75263.55,0.0,0.9921,1e-05,1.5993]
[1776368979258,56.16,75263.63,0.0,0.9921,1e-05,1.59922]
[1776368979909,56.16,75263.63,0.0,0.9921,1e-05,1.59922]
[1776368979939,56.16,75263.63,0.0,0.9921,1e-05,1.59922]
[1776368985301,56.16,75261.22,0.0,0.99209,1e-05,1.60139]
[1776368990337,56.16,75263.34,0.0,0.9921,1e-05,1.59944]
[1776368990970,56.16,75263.34,0.0,0.9921,1e-05,1.59944]
[1776368991192,56.16,75263.34,0.0,0.9921,1e-05,1.59944]
[1776368991343,56.16,75264.39,0.0,0.9921,1e-05,1.59848]
[1776368992262,56.16,75264.39,0.0,0.9921,1e-05,1.59848]
[1776368992446,56.16,75265.6,0.0,0.99211,1e-05,1.59738]
[1776368993357,56.16,75270.1,0.0,0.99213,1e-05,1.5933]
[1776368994128,56.16,75270.1,0.0,0.99213,1e-05,1.5933]
[1776368994194,56.16,75270.1,0.0,0.99213,1e-05,1.5933]
[1776368994230,56.16,75270.1,0.0,0.99213,1e-05,1.59331]
[1776368994363,56.16,75274.26,0.0,0.99216,1e-05,1.58954]
[1776368998392,56.16,75277.68,0.0,0.99217,1e-05,1.58651]
[1776369000738,56.16,75291.07,0.0,0.99224,1e-05,1.57448]
[1776369002435,56.16,75279.9,0.0,0.99218,1e-05,1.58463]
[1776369003439,56.16,75275.33,0.0,0.99216,1e-05,1.58879]
[1776369005455,56.16,75280.02,0.0,0.99218,1e-05,1.58458]
[1776369008617,56.16,75281.08,0.0,0.99219,1e-05,1.58366]
[1776369008695,56.16,75281.08,0.0,0.99219,1e-05,1.58366]
[1776369008783,56.16,75284.62,0.0,0.99221,1e-05,1.58049]
[1776369010491,56.16,75289.15,0.0,0.99223,1e-05,1.57647]
[1776369011613,56.16,75289.15,0.0,0.99223,1e-05,1.57647]
[1776369011733,56.16,75289.15,0.0,0.99223,1e-05,1.57647]
[1776369011835,56.16,75290.98,0.0,0.99224,1e-05,1.57486]
[1776369012505,56.16,75281.71,0.0,0.99219,1e-05,1.58325]
[1776369013512,56.16,75267.45,0.0,0.99212,1e-05,1.59619]
[1776369014519,56.16,75259.15,0.0,0.99207,1e-05,1.60374]
[1776369015529,56.16,75252.54,0.0,0.99204,1e-05,1.60977]
[1776369016536,56.16,75247.5,0.0,0.99201,1e-05,1.61436]
[1776369020567,56.16,75251.3,0.0,0.99203,1e-05,1.61074]
[1776369021574,56.16,75255.43,0.0,0.99206,1e-05,1.60693]
[1776369022581,56.16,75259.24,0.0,0.99208,1e-05,1.60343]
[1776369023588,56.16,75264.72,0.0,0.99211,1e-05,1.59842]
[1776369024595,56.16,75274.44,0.0,0.99216,1e-05,1.58959]
[1776369025602,56.16,75277.9,0.0,0.99217,1e-05,1.58648]
[1776369026609,56.16,75274.29,0.0,0.99215,1e-05,1.58976]
[1776369028808,56.16,75274.06,0.0,0.99215,1e-05,1.58998]
[1776369028935,56.16,75274.06,0.0,0.99215,1e-05,1.58998]
[1776369033672,56.16,75268.98,0.0,0.99213,1e-05,1.59357]
[1776369036375,56.16,75267.27,0.0,0.99212,1e-05,1.59513]
[1776369036447,56.16,75266.25,0.0,0.99212,1e-05,1.59605]
[1776369037157,56.16,75266.25,0.0,0.99212,1e-05,1.59605]
[1776369037197,56.16,75266.25,0.0,0.99212,1e-05,1.59605]
[1776369037258,56.16,75262.84,0.0,0.9921,1e-05,1.59914]
[1776369040721,56.16,75251.3,0.0,0.99204,1e-05,1.60963]
[1776369041728,56.16,75247.03,0.0,0.99202,1e-05,1.61352]
[1776369042967,56.16,75247.03,0.0,0.99202,1e-05,1.61352]
[1776369043206,56.16,75247.03,0.0,0.99202,1e-05,1.61352]
[1776369043221,56.16,75244.95,0.0,0.99201,1e-05,1.61536]
[1776369044939,56.16,75246.48,0.0,0.99201,1e-05,1.61396]
[1776369045193,56.16,75246.48,0.0,0.99201,1e-05,1.61396]
[1776369046767,56.16,75240.14,0.0,0.99198,1e-05,1.61968]
[1776369048727,56.16,75239.33,0.0,0.99198,1e-05,1.62039]
[1776369048937,56.16,75239.33,0.0,0.99198,1e-05,1.62039]
[1776369051016,56.16,75238.52,0.0,0.99197,1e-05,1.62105]
[1776369051197,56.16,75238.52,0.0,0.99197,1e-05,1.62105]
[1776369051298,56.16,75238.96,0.0,0.99198,1e-05,1.62056]
[1776369052810,56.16,75250.38,0.0,0.99204,1e-05,1.61003]
[1776369053817,56.16,75257.52,0.0,0.99207,1e-05,1.60348]
[1776369055625,56.16,75255.78,0.0,0.99207,1e-05,1.60505]
[1776369055700,56.16,75255.78,0.0,0.99207,1e-05,1.60505]
[1776369061330,56.16,75254.19,0.0,0.99206,1e-05,1.60645]
[1776369061390,56.16,75252.34,0.0,0.99205,1e-05,1.60811]
[1776369062281,56.16,75252.34,0.0,0.99205,1e-05,1.60811]
[1776369062443,56.16,75250.16,0.0,0.99204,1e-05,1.61009]
[1776369067031,56.16,75255.23,0.0,0.99206,1e-05,1.60541]
[1776369067191,56.16,75255.23,0.0,0.99206,1e-05,1.60541]
[1776369067192,56.16,75259.61,0.0,0.99209,1e-05,1.60141]
[1776369067465,56.16,75259.61,0.0,0.99209,1e-05,1.60141]
[1776369067696,56.16,75259.61,0.0,0.99209,1e-05,1.60141]
[1776369069946,56.16,75252.97,0.0,0.99205,1e-05,1.60748]
[1776369071056,56.16,75252.97,0.0,0.99205,1e-05,1.60748]
[1776369071152,56.16,75246.34,0.0,0.99202,1e-05,1.61354]
[1776369071974,56.16,75241.48,0.0,0.99199,1e-05,1.61799]
[1776369074815,56.16,75241.97,0.0,0.99199,1e-05,1.61748]
[1776369074997,56.16,75240.32,0.0,0.99199,1e-05,1.61898]
[1776369076011,56.16,75248.21,0.0,0.99203,1e-05,1.61171]
[1776369077013,56.16,75255.12,0.0,0.99206,1e-05,1.60537]
[1776369080034,56.16,75256.1,0.0,0.99207,1e-05,1.60447]
[1776369083055,56.16,75260.04,0.0,0.99209,1e-05,1.60088]
[1776369084062,56.16,75264.23,0.0,0.99211,1e-05,1.59707]
[1776369085135,56.16,75264.23,0.0,0.99211,1e-05,1.59707]
[1776369085195,56.16,75264.23,0.0,0.99211,1e-05,1.59707]
[1776369085294,56.16,75266.39,0.0,0.99212,1e-05,1.59513]
[1776369087355,56.16,75264.02,0.0,0.99211,1e-05,1.59729]
[1776369087439,56.16,75264.02,0.0,0.99211,1e-05,1.59729]
[1776369093126,56.16,75266.96,0.0,0.99213,1e-05,1.59366]
[1776369093954,56.16,75266.96,0.0,0.99213,1e-05,1.59366]
[1776369094196,56.16,75266.96,0.0,0.99213,1e-05,1.59366]
[1776369094297,56.16,75268.45,0.0,0.99214,1e-05,1.59235]
[1776369094556,56.16,75268.45,0.0,0.99214,1e-05,1.59235]
[1776369094700,56.16,75268.45,0.0,0.99214,1e-05,1.59235]
[1776369099398,56.16,75269.22,0.0,0.99214,1e-05,1.59171]
[1776369099447,56.16,75269.22,0.0,0.99214,1e-05,1.59171]
[1776369100070,56.16,75269.53,0.0,0.99214,1e-05,1.59145]
[1776369100197,56.16,75269.53,0.0,0.99214,1e-05,1.59145]
[1776369100290,56.16,75269.6,0.0,0.99214,1e-05,1.59143]
[1776369102189,56.16,75273.34,0.0,0.99216,1e-05,1.58807]
[1776369103196,56.16,75276.48,0.0,0.99218,1e-05,1.58525]
[1776369103613,56.16,75276.48,0.0,0.99218,1e-05,1.58525]
[1776369103700,56.16,75276.48,0.0,0.99218,1e-05,1.58525]
[1776369109238,56.16,75275.82,0.0,0.99217,1e-05,1.58602]
[1776369112259,56.16,75272.99,0.0,0.99216,1e-05,1.58868]
[1776369113204,56.16,75272.99,0.0,0.99216,1e-05,1.58868]
[1776369113442,56.16,75272.99,0.0,0.99216,1e-05,1.58868]
[1776369113266,56.16,75272.92,0.0,0.99216,1e-05,1.58876]
[1776369113639,56.16,75272.92,0.0,0.99216,1e-05,1.58876]
[1776369113704,56.16,75272.92,0.0,0.99216,1e-05,1.58876]
[1776369114273,56.16,75272.38,0.0,0.99216,1e-05,1.58926]
[1776369116287,56.16,75268.67,0.0,0.99214,1e-05,1.59266]
[1776369121322,56.16,75268.52,0.0,0.99214,1e-05,1.59284]
[1776369122967,56.16,75267.82,0.0,0.99213,1e-05,1.59348]
[1776369123191,56.16,75267.82,0.0,0.99213,1e-05,1.59348]
[1776369123336,56.16,75267.97,0.0,0.99213,1e-05,1.59336]
[1776369123582,56.16,75267.97,0.0,0.99213,1e-05,1.59336]
[1776369123701,56.16,75267.97,0.0,0.99213,1e-05,1.59336]
[1776369128389,56.16,75269.53,0.0,0.99214,1e-05,1.59199]
[1776369128436,56.16,75269.53,0.0,0.99214,1e-05,1.59199]
[1776369128404,56.16,75271.78,0.0,0.99215,1e-05,1.58996]
[1776369128656,56.16,75271.78,0.0,0.99215,1e-05,1.58996]
[1776369128697,56.16,75271.78,0.0,0.99215,1e-05,1.58996]
[1776369129379,56.16,75270.34,0.0,0.99214,1e-05,1.59128]
[1776369131393,56.16,75275.7,0.0,0.99217,1e-05,1.58646]
[1776369132048,56.16,75275.7,0.0,0.99217,1e-05,1.58646]
[1776369132191,56.16,75275.7,0.0,0.99217,1e-05,1.58646]
[1776369132400,56.16,75271.99,0.0,0.99215,1e-05,1.58984]
[1776369132717,56.16,75271.99,0.0,0.99215,1e-05,1.58984]
[1776369132938,56.16,75271.99,0.0,0.99215,1e-05,1.58984]
[1776369133406,56.16,75269.08,0.0,0.99214,1e-05,1.5925]
[1776369134414,56.16,75273.29,0.0,0.99216,1e-05,1.58869]
[1776369135284,56.16,75273.29,0.0,0.99216,1e-05,1.58869]
[1776369135436,56.16,75273.29,0.0,0.99216,1e-05,1.58869]
[1776369137247,56.16,75274.17,0.0,0.99216,1e-05,1.58793]
[1776369137440,56.16,75274.17,0.0,0.99216,1e-05,1.58793]
[1776369137435,56.16,75273.63,0.0,0.99216,1e-05,1.58844]
[1776369138356,56.16,75273.63,0.0,0.99216,1e-05,1.58844]
[1776369138440,56.16,75273.63,0.0,0.99216,1e-05,1.58844]
[1776369138442,56.16,75274.17,0.0,0.99216,1e-05,1.58797]
[1776369139449,56.16,75280.14,0.0,0.99219,1e-05,1.58259]
[1776369140221,56.16,75280.14,0.0,0.99219,1e-05,1.58259]
[1776369140436,56.16,75280.14,0.0,0.99219,1e-05,1.58259]
[1776369140455,56.16,75285.44,0.0,0.99222,1e-05,1.57784]
[1776369144488,56.16,75289.07,0.0,0.99224,1e-05,1.57471]
[1776369145844,56.16,75290.52,0.0,0.99225,1e-05,1.57345]
[1776369145944,56.16,75290.52,0.0,0.99225,1e-05,1.57345]
[1776369146502,56.16,75289.21,0.0,0.99224,1e-05,1.57466]
[1776369146958,56.16,75289.21,0.0,0.99224,1e-05,1.57466]
[1776369147192,56.16,75289.21,0.0,0.99224,1e-05,1.57466]
[1776369147509,56.16,75291.6,0.0,0.99225,1e-05,1.57255]
[1776369152544,56.16,75290.22,0.0,0.99225,1e-05,1.57295]
[1776369153525,56.16,75290.22,0.0,0.99225,1e-05,1.57295]
[1776369153696,56.16,75290.62,0.0,0.99225,1e-05,1.57263]
[1776369155497,56.16,75290.62,0.0,0.99225,1e-05,1.57263]
[1776369154562,56.16,75288.5,0.0,0.99224,1e-05,1.57457]
[1776369155696,56.16,75288.5,0.0,0.99224,1e-05,1.57457]
[1776369155722,56.16,75285.3,0.0,0.99222,1e-05,1.57748]
[1776369156579,56.17,75282.74,0.0,0.99221,1e-05,1.57981]
[1776369158622,56.17,75283.4,0.0,0.99221,1e-05,1.57924]
[1776369158694,56.17,75283.4,0.0,0.99221,1e-05,1.57924]
[1776369161919,56.17,75281.87,0.0,0.9922,1e-05,1.58069]
[1776369161942,56.17,75281.87,0.0,0.9922,1e-05,1.58069]
[1776369162020,56.17,75284.0,0.0,0.99221,1e-05,1.57879]
[1776369167087,56.17,75285.03,0.0,0.99222,1e-05,1.57795]
[1776369167189,56.17,75285.03,0.0,0.99222,1e-05,1.57795]
[1776369167363,56.17,75285.03,0.0,0.99222,1e-05,1.57795]
[1776369167439,56.17,75285.03,0.0,0.99222,1e-05,1.57795]
[1776369167517,56.17,75284.04,0.0,0.99221,1e-05,1.57888]
[1776369170954,56.17,75283.59,0.0,0.99221,1e-05,1.57931]
[1776369171193,56.17,75283.59,0.0,0.99221,1e-05,1.57931]
[1776369171281,56.17,75287.79,0.0,0.99223,1e-05,1.57555]
[1776369171593,56.17,75287.79,0.0,0.99223,1e-05,1.57555]
[1776369171689,56.17,75287.79,0.0,0.99223,1e-05,1.57555]
[1776369173699,56.17,75283.72,0.0,0.99221,1e-05,1.57928]
[1776369177986,56.17,75282.84,0.0,0.99221,1e-05,1.58012]
[1776369178189,56.17,75282.84,0.0,0.99221,1e-05,1.58012]
[1776369182384,56.17,75286.31,0.0,0.99222,1e-05,1.57711]
[1776369182619,56.17,75286.31,0.0,0.99222,1e-05,1.57711]
[1776369182694,56.17,75286.31,0.0,0.99222,1e-05,1.57711]
[1776369182935,56.17,75286.31,0.0,0.99222,1e-05,1.57711]
[1776369183036,56.17,75287.91,0.0,0.99223,1e-05,1.57567]
[1776369185203,56.17,75288.35,0.0,0.99223,1e-05,1.5753]
[1776369185441,56.17,75288.35,0.0,0.99223,1e-05,1.5753]
[1776369185522,56.17,75281.19,0.0,0.9922,1e-05,1.58179]
[1776369186790,56.17,75273.87,0.0,0.99216,1e-05,1.58842]
[1776369187885,56.17,75273.87,0.0,0.99216,1e-05,1.58842]
[1776369187940,56.17,75273.87,0.0,0.99216,1e-05,1.58842]
[1776369189877,56.17,75270.56,0.0,0.99214,1e-05,1.59142]
[1776369189933,56.17,75274.44,0.0,0.99216,1e-05,1.5879]
[1776369190965,56.17,75274.44,0.0,0.99216,1e-05,1.5879]
[1776369190981,56.17,75317.62,0.0,0.99238,1e-05,1.54937]
[1776369191830,56.17,75322.65,0.0,0.99241,1e-05,1.54499]
[1776369193906,56.17,75323.19,0.0,0.99241,1e-05,1.5446]
[1776369196867,56.17,75340.24,0.0,0.99249,0.0,1.5299]
[1776369197874,56.18,75346.44,0.0,0.99252,0.0,1.52553]
[1776369198886,56.19,75352.5,0.0,0.99254,0.0,1.52137]
[1776369199888,56.19,75357.57,0.0,0.99256,0.0,1.51816]
[1776369204924,56.23,75356.15,0.0,0.99252,0.0,1.52551]
[1776369209960,56.27,75357.44,0.0,0.9925,0.0,1.52997]
[1776369214995,56.3,75355.55,0.0,0.99246,1e-05,1.53582]
[1776369218017,56.32,75349.85,0.0,0.99242,1e-05,1.5438]
[1776369219471,56.32,75349.85,0.0,0.99242,1e-05,1.5438]
[1776369219707,56.32,75348.82,0.0,0.99241,1e-05,1.54487]
[1776369221685,56.32,75348.89,0.0,0.99241,1e-05,1.5449]
[1776369221953,56.32,75348.89,0.0,0.99241,1e-05,1.5449]
[1776369222045,56.32,75347.48,0.0,0.9924,1e-05,1.54622]
[1776369225628,56.32,75344.72,0.0,0.99239,1e-05,1.54882]
[1776369225692,56.32,75344.49,0.0,0.99239,1e-05,1.5491]
[1776369231107,56.33,75341.99,0.0,0.99237,1e-05,1.55177]
[1776369232115,56.33,75337.44,0.0,0.99235,1e-05,1.55587]
[1776369234281,56.33,75337.0,0.0,0.99235,1e-05,1.55633]
[1776369234453,56.33,75337.0,0.0,0.99235,1e-05,1.55633]
[1776369235965,56.33,75335.38,0.0,0.99234,1e-05,1.5579]
[1776369236199,56.33,75335.38,0.0,0.99234,1e-05,1.5579]
[1776369236300,56.33,75336.81,0.0,0.99234,1e-05,1.5567]
[1776369238157,56.33,75328.85,0.0,0.9923,1e-05,1.56391]
[1776369240171,56.33,75325.96,0.0,0.99229,1e-05,1.56659]
[1776369241177,56.33,75318.55,0.0,0.99225,1e-05,1.57326]
[1776369242185,56.33,75311.15,0.0,0.99221,1e-05,1.57994]
[1776369244199,56.33,75316.84,0.0,0.99224,1e-05,1.57489]
[1776369245206,56.33,75321.19,0.0,0.99226,1e-05,1.57103]
[1776369246179,56.33,75321.19,0.0,0.99226,1e-05,1.57103]
[1776369246213,56.33,75339.66,0.0,0.99236,1e-05,1.55463]
[1776369247220,56.33,75355.85,0.0,0.99244,1e-05,1.54056]
[1776369248227,56.34,75356.44,0.0,0.99243,1e-05,1.54102]
[1776369249497,56.34,75356.44,0.0,0.99243,1e-05,1.54102]
[1776369255284,56.37,75354.88,0.0,0.9924,1e-05,1.54708]
[1776369256291,56.37,75361.69,0.0,0.99243,1e-05,1.54117]
[1776369257298,56.37,75366.9,0.0,0.99246,0.0,1.53667]
[1776369259312,56.38,75362.99,0.0,0.99243,1e-05,1.54201]
[1776369260319,56.39,75359.26,0.0,0.9924,1e-05,1.54626]
[1776369262272,56.39,75356.68,0.0,0.99239,1e-05,1.54943]
[1776369262439,56.39,75356.68,0.0,0.99239,1e-05,1.54943]
[1776369264745,56.4,75353.3,0.0,0.99237,1e-05,1.55265]
[1776369264936,56.4,75353.3,0.0,0.99237,1e-05,1.55265]
[1776369265354,56.4,75352.67,0.0,0.99236,1e-05,1.55328]
[1776369270389,56.4,75355.66,0.0,0.99238,1e-05,1.55099]
[1776369271779,56.4,75356.23,0.0,0.99239,1e-05,1.54952]
[1776369271940,56.4,75356.23,0.0,0.99239,1e-05,1.54952]
[1776369274417,56.4,75363.57,0.0,0.99242,1e-05,1.54328]
[1776369275406,56.4,75363.57,0.0,0.99242,1e-05,1.54328]
[1776369275441,56.4,75363.57,0.0,0.99242,1e-05,1.54328]
[1776369275507,56.41,75368.17,0.0,0.99244,1e-05,1.54017]
[1776369277438,56.41,75374.04,0.0,0.99246,0.0,1.53594]
[1776369279330,56.42,75376.29,0.0,0.99246,0.0,1.5359]
[1776369279460,56.42,75382.93,0.0,0.9925,0.0,1.5301]
[1776369280479,56.43,75398.65,0.0,0.99257,0.0,1.51743]
[1776369280968,56.43,75398.65,0.0,0.99257,0.0,1.51743]
[1776369281478,56.44,75412.74,0.0,0.99263,0.0,1.50669]
[1776369282485,56.45,75415.84,0.0,0.99264,0.0,1.50554]
[1776369283390,56.45,75415.84,0.0,0.99264,0.0,1.50554]
[1776369288526,56.51,75413.16,0.0,0.99258,0.0,1.51647]
[1776369291295,56.52,75412.18,0.0,0.99256,0.0,1.51995]
[1776369291548,56.52,75404.45,0.0,0.99252,0.0,1.52666]
[1776369292557,56.53,75388.94,0.0,0.99243,0.0,1.54158]
[1776369293564,56.53,75385.89,0.0,0.99242,1e-05,1.54434]
[1776369294850,56.53,75385.64,0.0,0.99242,1e-05,1.54464]
[1776369298598,56.53,75394.67,0.0,0.99246,0.0,1.53708]
[1776369301620,56.54,75385.85,0.0,0.99241,1e-05,1.54511]
[1776369302627,56.54,75377.78,0.0,0.99237,1e-05,1.5523]
[1776369303633,56.54,75367.64,0.0,0.99232,1e-05,1.56133]
[1776369304642,56.54,75359.31,0.0,0.99228,1e-05,1.56878]
[1776369305658,56.54,75347.11,0.0,0.99222,1e-05,1.57971]
[1776369306661,56.54,75339.3,0.0,0.99218,1e-05,1.58673]
[1776369307668,56.54,75332.66,0.0,0.99214,1e-05,1.59272]
[1776369308676,56.54,75348.65,0.0,0.99222,1e-05,1.57837]
[1776369309684,56.54,75351.65,0.0,0.99224,1e-05,1.57572]
[1776369310691,56.54,75356.07,0.0,0.99226,1e-05,1.57181]
[1776369311698,56.54,75350.68,0.0,0.99223,1e-05,1.57666]
[1776369313713,56.54,75345.49,0.0,0.99221,1e-05,1.58136]
[1776369314720,56.54,75334.47,0.0,0.99215,1e-05,1.59128]
[1776369315727,56.54,75329.67,0.0,0.99212,1e-05,1.59561]
[1776369317741,56.54,75341.91,0.0,0.99219,1e-05,1.58458]
[1776369318748,56.54,75347.25,0.0,0.99221,1e-05,1.57982]
[1776369323784,56.54,75343.4,0.0,0.99219,1e-05,1.58339]
[1776369327751,56.54,75343.67,0.0,0.9922,1e-05,1.58318]
[1776369326806,56.54,75351.0,0.0,0.99223,1e-05,1.57665]
[1776369327938,56.54,75351.0,0.0,0.99223,1e-05,1.57665]
[1776369330799,56.54,75351.94,0.0,0.99224,1e-05,1.5759]
[1776369330946,56.54,75351.94,0.0,0.99224,1e-05,1.5759]
[1776369331037,56.54,75351.94,0.0,0.99224,1e-05,1.57488]
[1776369332849,56.54,75348.17,0.0,0.99222,1e-05,1.5783]
[1776369333855,56.54,75348.17,0.0,0.99222,1e-05,1.5783]
[1776369333940,56.54,75348.17,0.0,0.99222,1e-05,1.5783]
[1776369337672,56.54,75347.23,0.0,0.99222,1e-05,1.57921]
[1776369337700,56.54,75347.23,0.0,0.99222,1e-05,1.57921]
[1776369337768,56.54,75352.06,0.0,0.99224,1e-05,1.57495]
[1776369338576,56.54,75352.06,0.0,0.99224,1e-05,1.57495]
[1776369338692,56.54,75352.06,0.0,0.99224,1e-05,1.57495]
[1776369338730,56.54,75355.87,0.0,0.99226,1e-05,1.57159]
[1776369342921,56.54,75346.36,0.0,0.99221,1e-05,1.58021]
[1776369344408,56.54,75346.36,0.0,0.99221,1e-05,1.58021]
[1776369344438,56.54,75346.36,0.0,0.99221,1e-05,1.58021]
[1776369350126,56.54,75345.45,0.0,0.99221,1e-05,1.58113]
[1776369350192,56.54,75345.45,0.0,0.99221,1e-05,1.58113]
[1776369351674,56.54,75343.04,0.0,0.99219,1e-05,1.5833]
[1776369351702,56.54,75343.04,0.0,0.99219,1e-05,1.5833]
[1776369351724,56.54,75340.89,0.0,0.99218,1e-05,1.58525]
[1776369354230,56.54,75343.44,0.0,0.9922,1e-05,1.58297]
[1776369354440,56.54,75343.44,0.0,0.9922,1e-05,1.58297]
[1776369354542,56.54,75348.97,0.0,0.99222,1e-05,1.57806]
[1776369357057,56.55,75347.72,0.0,0.99222,1e-05,1.5792]
[1776369357189,56.55,75347.72,0.0,0.99222,1e-05,1.5792]
[1776369357291,56.55,75346.5,0.0,0.99221,1e-05,1.58031]
[1776369360325,56.55,75347.4,0.0,0.99222,1e-05,1.57954]
[1776369360436,56.55,75347.4,0.0,0.99222,1e-05,1.57954]
[1776369362068,56.55,75367.68,0.0,0.99232,1e-05,1.56155]
[1776369363069,56.55,75388.18,0.0,0.99242,1e-05,1.54353]
[1776369364076,56.55,75394.3,0.0,0.99245,0.0,1.53825]
[1776369366090,56.55,75390.22,0.0,0.99243,0.0,1.54201]
[1776369371125,56.55,75389.78,0.0,0.99243,1e-05,1.54284]
[1776369372800,56.55,75389.78,0.0,0.99243,1e-05,1.54284]
[1776369372132,56.55,75385.63,0.0,0.9924,1e-05,1.54657]
[1776369372945,56.55,75385.63,0.0,0.9924,1e-05,1.54657]
[1776369375518,56.55,75383.42,0.0,0.99239,1e-05,1.54868]
[1776369375697,56.55,75383.42,0.0,0.99239,1e-05,1.54868]
[1776369377846,56.55,75379.27,0.0,0.99237,1e-05,1.55256]
[1776369377941,56.55,75379.27,0.0,0.99237,1e-05,1.55256]
[1776369378174,56.55,75378.94,0.0,0.99237,1e-05,1.55292]
[1776369380188,56.56,75386.97,0.0,0.99241,1e-05,1.54601]
[1776369380947,56.56,75386.97,0.0,0.99241,1e-05,1.54601]
[1776369381190,56.56,75386.97,0.0,0.99241,1e-05,1.54601]
[1776369381195,56.56,75392.01,0.0,0.99243,0.0,1.54167]
[1776369384465,56.56,75392.66,0.0,0.99243,0.0,1.5412]
[1776369384518,56.56,75392.66,0.0,0.99243,0.0,1.5412]
[1776369384701,56.56,75392.66,0.0,0.99243,0.0,1.5412]
[1776369384793,56.56,75393.33,0.0,0.99244,0.0,1.54089]
[1776369387241,56.56,75400.29,0.0,0.99247,0.0,1.535]
[1776369388249,56.56,75404.6,0.0,0.99249,0.0,1.53135]
[1776369390285,56.56,75404.8,0.0,0.99249,0.0,1.53129]
[1776369390440,56.56,75404.8,0.0,0.99249,0.0,1.53129]
[1776369393352,56.56,75405.09,0.0,0.9925,0.0,1.53035]
[1776369393438,56.56,75405.09,0.0,0.9925,0.0,1.53035]
[1776369393453,56.56,75404.86,0.0,0.99249,0.0,1.53066]
[1776369399402,56.57,75404.85,0.0,0.99249,0.0,1.53123]
[1776369405370,56.57,75402.08,0.0,0.99247,0.0,1.53439]
[1776369408752,56.57,75402.43,0.0,0.99247,0.0,1.5343]
[1776369408843,56.57,75401.25,0.0,0.99247,0.0,1.53554]
[1776369408945,56.57,75401.25,0.0,0.99247,0.0,1.53554]
[1776369414434,56.58,75397.71,0.0,0.99245,0.0,1.53915]
[1776369418339,56.58,75397.21,0.0,0.99244,0.0,1.53987]
[1776369418436,56.58,75397.21,0.0,0.99244,0.0,1.53987]
[1776369418455,56.58,75397.21,0.0,0.99244,0.0,1.53987]
[1776369420936,56.58,75401.03,0.0,0.99246,0.0,1.53682]
[1776369422671,56.58,75404.23,0.0,0.99247,0.0,1.53413]
[1776369422696,56.58,75404.23,0.0,0.99247,0.0,1.53413]
[1776369422723,56.58,75408.78,0.0,0.9925,0.0,1.53037]
[1776369427525,56.59,75412.76,0.0,0.99251,0.0,1.52736]
[1776369428911,56.59,75415.02,0.0,0.99252,0.0,1.52551]
[1776369428940,56.59,75415.02,0.0,0.99252,0.0,1.52551]
[1776369432171,56.59,75413.13,0.0,0.99251,0.0,1.5275]
[1776369432192,56.59,75413.13,0.0,0.99251,0.0,1.5275]
[1776369432935,56.59,75411.12,0.0,0.9925,0.0,1.52937]
[1776369433204,56.59,75411.12,0.0,0.9925,0.0,1.52937]
[1776369433567,56.59,75409.73,0.0,0.99249,0.0,1.53069]
[1776369438387,56.59,75410.38,0.0,0.9925,0.0,1.53056]
[1776369440616,56.6,75414.5,0.0,0.99251,0.0,1.52742]
[1776369445651,56.6,75415.12,0.0,0.99251,0.0,1.52747]
[1776369450688,56.6,75415.13,0.0,0.99251,0.0,1.52805]
[1776369455724,56.61,75414.41,0.0,0.99251,0.0,1.52823]
[1776369456092,56.61,75414.41,0.0,0.99251,0.0,1.52823]
[1776369456195,56.61,75414.41,0.0,0.99251,0.0,1.52823]
[1776369456732,56.61,75413.75,0.0,0.9925,0.0,1.52892]
[1776369461767,56.61,75412.04,0.0,0.99249,0.0,1.53097]
[1776369466802,56.62,75410.69,0.0,0.99248,0.0,1.53271]
[1776369469827,56.62,75406.61,0.0,0.99246,0.0,1.5366]
[1776369470834,56.62,75403.21,0.0,0.99244,0.0,1.53967]
[1776369471841,56.62,75396.46,0.0,0.99241,1e-05,1.54568]
[1776369472300,56.62,75396.46,0.0,0.99241,1e-05,1.54568]
[1776369472847,56.62,75392.63,0.0,0.99239,1e-05,1.54913]
[1776369474941,56.62,75391.04,0.0,0.99238,1e-05,1.55061]
[1776369476521,56.62,75391.47,0.0,0.99238,1e-05,1.55039]
[1776369476692,56.62,75391.47,0.0,0.99238,1e-05,1.55039]
[1776369476876,56.62,75388.36,0.0,0.99237,1e-05,1.5532]
[1776369480903,56.62,75399.15,0.0,0.99242,1e-05,1.54402]
[1776369481913,56.62,75404.27,0.0,0.99244,0.0,1.53963]
[1776369483924,56.63,75396.95,0.0,0.99241,1e-05,1.54624]
[1776369484942,56.63,75396.95,0.0,0.99241,1e-05,1.54624]
[1776369487455,56.63,75396.74,0.0,0.9924,1e-05,1.54669]
[1776369487689,56.63,75396.74,0.0,0.9924,1e-05,1.54669]
[1776369487953,56.63,75394.19,0.0,0.99239,1e-05,1.54901]
[1776369489967,56.63,75387.58,0.0,0.99236,1e-05,1.55499]
[1776369492264,56.63,75386.51,0.0,0.99235,1e-05,1.55601]
[1776369492440,56.63,75386.51,0.0,0.99235,1e-05,1.55601]
[1776369494011,56.63,75397.25,0.0,0.9924,1e-05,1.54677]
[1776369495013,56.63,75408.2,0.0,0.99246,0.0,1.53728]
[1776369496021,56.63,75407.08,0.0,0.99245,0.0,1.53836]
[1776369498052,56.63,75407.74,0.0,0.99245,0.0,1.53799]
[1776369498314,56.63,75407.74,0.0,0.99245,0.0,1.53799]
[1776369498739,56.63,75407.74,0.0,0.99245,0.0,1.53799]
[1776369498936,56.63,75407.74,0.0,0.99245,0.0,1.53799]
[1776369498953,56.63,75407.82,0.0,0.99245,0.0,1.53802]
[1776369502065,56.64,75411.57,0.0,0.99247,0.0,1.53507]
[1776369506093,56.64,75404.11,0.0,0.99243,0.0,1.542]
[1776369507100,56.64,75399.68,0.0,0.99241,1e-05,1.54598]
[1776369508454,56.64,75399.68,0.0,0.99241,1e-05,1.54598]
[1776369508698,56.64,75399.68,0.0,0.99241,1e-05,1.54598]
[1776369508792,56.64,75400.39,0.0,0.99241,1e-05,1.54553]
[1776369510761,56.64,75401.38,0.0,0.99241,1e-05,1.54466]
[1776369510936,56.64,75401.38,0.0,0.99241,1e-05,1.54466]
[1776369510862,56.64,75405.38,0.0,0.99243,0.0,1.54134]
[1776369514555,56.64,75406.73,0.0,0.99244,0.0,1.53932]
[1776369514694,56.64,75406.73,0.0,0.99244,0.0,1.53932]
[1776369514759,56.64,75406.73,0.0,0.99244,0.0,1.53932]
[1776369514938,56.64,75406.73,0.0,0.99244,0.0,1.53932]
[1776369514985,56.64,75405.84,0.0,0.99244,0.0,1.54029]
[1776369520196,56.65,75404.99,0.0,0.99243,0.0,1.54149]
[1776369521042,56.65,75404.99,0.0,0.99243,0.0,1.54149]
[1776369521201,56.65,75404.99,0.0,0.99243,0.0,1.54149]
[1776369521267,56.65,75404.99,0.0,0.99243,0.0,1.54149]
[1776369521436,56.65,75404.99,0.0,0.99243,0.0,1.54149]
[1776369521538,56.65,75404.89,0.0,0.99243,0.0,1.54166]
[1776369524541,56.65,75403.77,0.0,0.99242,0.0,1.54282]
[1776369524690,56.65,75403.77,0.0,0.99242,0.0,1.54282]
[1776369524967,56.65,75403.77,0.0,0.99242,0.0,1.54282]
[1776369524792,56.65,75396.91,0.0,0.99239,1e-05,1.54893]
[1776369525236,56.65,75396.91,0.0,0.99239,1e-05,1.54893]
[1776369528010,56.65,75394.04,0.0,0.99237,1e-05,1.5516]
[1776369528192,56.65,75392.31,0.0,0.99237,1e-05,1.55319]
[1776369528252,56.65,75392.77,0.0,0.99237,1e-05,1.55286]
[1776369529478,56.65,75392.77,0.0,0.99237,1e-05,1.55286]
[1776369529693,56.65,75392.77,0.0,0.99237,1e-05,1.55286]
[1776369532222,56.65,75394.85,0.0,0.99238,1e-05,1.55124]
[1776369532440,56.65,75394.85,0.0,0.99238,1e-05,1.55124]
[1776369532579,56.65,75394.85,0.0,0.99238,1e-05,1.55124]
[1776369532693,56.65,75394.85,0.0,0.99238,1e-05,1.55124]
[1776369532789,56.65,75395.5,0.0,0.99238,1e-05,1.55082]
[1776369538325,56.66,75395.77,0.0,0.99238,1e-05,1.55096]
[1776369539122,56.66,75395.77,0.0,0.99238,1e-05,1.55096]
[1776369539192,56.66,75395.77,0.0,0.99238,1e-05,1.55096]
[1776369539294,56.66,75395.77,0.0,0.99238,1e-05,1.55096]
[1776369539436,56.66,75395.77,0.0,0.99238,1e-05,1.55096]
[1776369539537,56.66,75395.7,0.0,0.99238,1e-05,1.5511]
[1776369543178,56.66,75398.47,0.0,0.99239,1e-05,1.54889]
[1776369543202,56.66,75398.47,0.0,0.99239,1e-05,1.54889]
[1776369545631,56.66,75402.17,0.0,0.99241,1e-05,1.5458]
[1776369545690,56.66,75402.17,0.0,0.99241,1e-05,1.5458]
[1776369545779,56.66,75403.42,0.0,0.99241,1e-05,1.54488]
[1776369547941,56.66,75405.1,0.0,0.99242,0.0,1.54341]
[1776369548197,56.66,75404.86,0.0,0.99242,0.0,1.5438]
[1776369551416,56.66,75411.37,0.0,0.99245,0.0,1.53838]
[1776369552679,56.66,75411.37,0.0,0.99245,0.0,1.53838]
[1776369552694,56.66,75411.37,0.0,0.99245,0.0,1.53838]
[1776369553042,56.66,75411.37,0.0,0.99245,0.0,1.53838]
[1776369552731,56.66,75414.8,0.0,0.99247,0.0,1.53548]
[1776369553152,56.66,75414.8,0.0,0.99247,0.0,1.53548]
[1776369556452,56.67,75411.42,0.0,0.99245,0.0,1.53883]
[1776369557709,56.67,75411.42,0.0,0.99245,0.0,1.53883]
[1776369557940,56.67,75411.42,0.0,0.99245,0.0,1.53883]
[1776369558044,56.67,75411.42,0.0,0.99245,0.0,1.53883]
[1776369557996,56.67,75412.39,0.0,0.99245,0.0,1.53817]
[1776369558193,56.67,75412.39,0.0,0.99245,0.0,1.53817]
[1776369559844,56.67,75413.28,0.0,0.99246,0.0,1.5374]
[1776369559882,56.67,75416.35,0.0,0.99247,0.0,1.53482]
[1776369563315,56.67,75418.95,0.0,0.99248,0.0,1.53286]
[1776369563501,56.67,75420.51,0.0,0.99249,0.0,1.5316]
[1776369565588,56.67,75421.42,0.0,0.99249,0.0,1.53092]
[1776369565620,56.67,75424.56,0.0,0.99251,0.0,1.5283]
[1776369569300,56.67,75423.24,0.0,0.9925,0.0,1.52978]
[1776369569543,56.67,75422.59,0.0,0.9925,0.0,1.53045]
[1776369572565,56.68,75418.66,0.0,0.99248,0.0,1.53315]
[1776369573572,56.68,75413.67,0.0,0.99245,0.0,1.5376]
[1776369575586,56.68,75405.0,0.0,0.99241,1e-05,1.54536]
[1776369576592,56.68,75396.9,0.0,0.99237,1e-05,1.55255]
[1776369578052,56.68,75396.9,0.0,0.99237,1e-05,1.55255]
[1776369578194,56.68,75394.41,0.0,0.99236,1e-05,1.55481]
[1776369578607,56.68,75393.37,0.0,0.99235,1e-05,1.55579]
[1776369580621,56.68,75385.18,0.0,0.99231,1e-05,1.56313]
[1776369582634,56.68,75380.89,0.0,0.99229,1e-05,1.56702]
[1776369584649,56.68,75383.94,0.0,0.9923,1e-05,1.5644]
[1776369587066,56.68,75385.24,0.0,0.99231,1e-05,1.5633]
[1776369587199,56.68,75385.36,0.0,0.99231,1e-05,1.56324]
[1776369588677,56.68,75377.17,0.0,0.99227,1e-05,1.5706]
[1776369589953,56.68,75377.17,0.0,0.99227,1e-05,1.5706]
[1776369590043,56.68,75372.87,0.0,0.99224,1e-05,1.57451]
[1776369590195,56.68,75372.87,0.0,0.99224,1e-05,1.57451]
[1776369590693,56.68,75372.87,0.0,0.99224,1e-05,1.57451]
[1776369590943,56.68,75372.87,0.0,0.99224,1e-05,1.57451]
[1776369591024,56.68,75371.84,0.0,0.99224,1e-05,1.57546]
[1776369591698,56.68,75375.06,0.0,0.99225,1e-05,1.57259]
[1776369593713,56.68,75378.12,0.0,0.99227,1e-05,1.56994]
[1776369595726,56.68,75372.03,0.0,0.99224,1e-05,1.57543]
[1776369596732,56.68,75368.51,0.0,0.99222,1e-05,1.57861]
[1776369597911,56.68,75368.51,0.0,0.99222,1e-05,1.57861]
[1776369597939,56.68,75368.51,0.0,0.99222,1e-05,1.57861]
[1776369598037,56.68,75365.66,0.0,0.9922,1e-05,1.58121]
[1776369600761,56.68,75369.98,0.0,0.99223,1e-05,1.57739]
[1776369601904,56.68,75369.98,0.0,0.99223,1e-05,1.57739]
[1776369601941,56.68,75369.98,0.0,0.99223,1e-05,1.57739]
[1776369603014,56.69,75371.88,0.0,0.99224,1e-05,1.57575]
[1776369603016,56.69,75374.5,0.0,0.99225,1e-05,1.57344]
[1776369603220,56.69,75374.5,0.0,0.99225,1e-05,1.57344]
[1776369603782,56.69,75381.14,0.0,0.99228,1e-05,1.56755]
[1776369604789,56.69,75388.23,0.0,0.99232,1e-05,1.56131]
[1776369605796,56.69,75391.48,0.0,0.99233,1e-05,1.55848]
[1776369606803,56.69,75385.54,0.0,0.9923,1e-05,1.56378]
[1776369607810,56.69,75400.55,0.0,0.99238,1e-05,1.55061]
[1776369608823,56.69,75410.0,0.0,0.99243,0.0,1.54238]
[1776369609825,56.69,75417.7,0.0,0.99246,0.0,1.53574]
[1776369610834,56.69,75413.73,0.0,0.99244,0.0,1.53929]
[1776369611839,56.69,75400.58,0.0,0.99238,1e-05,1.55091]
[1776369612846,56.69,75412.43,0.0,0.99244,0.0,1.54062]
[1776369613853,56.69,75422.51,0.0,0.99249,0.0,1.532]
[1776369614884,56.69,75443.99,0.0,0.99259,0.0,1.51342]
[1776369615373,56.69,75443.99,0.0,0.99259,0.0,1.51342]
[1776369615871,56.69,75493.98,0.0,0.99283,0.0,1.47092]
[1776369616892,56.7,75506.24,0.0,0.99288,0.0,1.46285]
[1776369617408,56.7,75506.24,0.0,0.99288,0.0,1.46285]
[1776369617889,56.7,75506.69,0.0,0.99288,0.0,1.46247]
[1776369618751,56.7,75506.69,0.0,0.99288,0.0,1.46247]
[1776369618899,56.7,75508.21,0.0,0.99289,0.0,1.46121]
[1776369619906,56.7,75504.5,0.0,0.99287,0.0,1.46431]
[1776369620775,56.7,75504.5,0.0,0.99287,0.0,1.46431]
[1776369620912,56.7,75508.15,0.0,0.99289,0.0,1.46126]
[1776369621920,56.71,75512.57,0.0,0.99291,0.0,1.45779]
[1776369622788,56.71,75512.57,0.0,0.99291,0.0,1.45779]
[1776369622927,56.71,75517.45,0.0,0.99293,0.0,1.45396]
[1776369625952,56.71,75527.35,0.0,0.99297,0.0,1.44622]
[1776369626344,56.71,75527.35,0.0,0.99297,0.0,1.44622]
[1776369626958,56.71,75527.4,0.0,0.99297,0.0,1.44666]
[1776369627965,56.72,75520.8,0.0,0.99294,0.0,1.45238]
[1776369628527,56.72,75520.8,0.0,0.99294,0.0,1.45238]
[1776369628687,56.72,75520.8,0.0,0.99294,0.0,1.45238]
[1776369628972,56.72,75504.85,0.0,0.99286,0.0,1.46592]
[1776369630009,56.72,75504.85,0.0,0.99286,0.0,1.46592]
[1776369630142,56.72,75473.75,0.0,0.99271,0.0,1.49237]
[1776369630993,56.72,75473.75,0.0,0.99271,0.0,1.49237]
[1776369630998,56.72,75444.38,0.0,0.99257,0.0,1.51665]
[1776369631735,56.72,75444.38,0.0,0.99257,0.0,1.51665]
[1776369631963,56.72,75444.38,0.0,0.99257,0.0,1.51665]
[1776369632016,56.72,75407.5,0.0,0.99239,1e-05,1.54884]
[1776369632806,56.72,75407.5,0.0,0.99239,1e-05,1.54884]
[1776369632969,56.72,75407.5,0.0,0.99239,1e-05,1.54884]
[1776369633012,56.72,75390.35,0.0,0.9923,1e-05,1.564]
[1776369634018,56.72,75386.05,0.0,0.99228,1e-05,1.56785]
[1776369634218,56.72,75386.05,0.0,0.99228,1e-05,1.56785]
[1776369635025,56.72,75389.71,0.0,0.9923,1e-05,1.56464]
[1776369637041,56.72,75394.28,0.0,0.99232,1e-05,1.56067]
[1776369641072,56.72,75383.16,0.0,0.99226,1e-05,1.57067]
[1776369642079,56.72,75373.04,0.0,0.99221,1e-05,1.5797]
[1776369643086,56.72,75362.52,0.0,0.99216,1e-05,1.58913]
[1776369643458,56.72,75362.52,0.0,0.99216,1e-05,1.58913]
[1776369644093,56.72,75354.19,0.0,0.99212,1e-05,1.59661]
[1776369645104,56.72,75373.13,0.0,0.99221,1e-05,1.57964]
[1776369646129,56.72,75395.23,0.0,0.99233,1e-05,1.56001]
[1776369647144,56.72,75387.89,0.0,0.99229,1e-05,1.56651]
[1776369648148,56.72,75391.24,0.0,0.99231,1e-05,1.56359]
[1776369648969,56.72,75391.24,0.0,0.99231,1e-05,1.56359]
[1776369649155,56.72,75395.72,0.0,0.99233,1e-05,1.55966]
[1776369650162,56.72,75402.88,0.0,0.99236,1e-05,1.55339]
[1776369652188,56.72,75411.94,0.0,0.99241,0.0,1.54554]
[1776369653194,56.72,75414.71,0.0,0.99242,0.0,1.54317]
[1776369655209,56.73,75414.57,0.0,0.99242,0.0,1.54343]
[1776369658352,56.73,75414.45,0.0,0.99242,0.0,1.54368]
[1776369658386,56.73,75421.06,0.0,0.99245,0.0,1.53805]
[1776369659237,56.73,75436.22,0.0,0.99253,0.0,1.52488]
[1776369660818,56.73,75436.22,0.0,0.99253,0.0,1.52488]
[1776369660898,56.73,75456.83,0.0,0.99263,0.0,1.50732]
[1776369661258,56.73,75473.42,0.0,0.99271,0.0,1.49316]
[1776369662769,56.73,75473.42,0.0,0.99271,0.0,1.49316]
[1776369662800,56.73,75478.72,0.0,0.99273,0.0,1.48896]
[1776369663274,56.73,75475.37,0.0,0.99271,0.0,1.4918]
[1776369664280,56.73,75482.59,0.0,0.99275,0.0,1.48585]
[1776369665287,56.73,75492.2,0.0,0.99279,0.0,1.47789]
[1776369667301,56.74,75491.76,0.0,0.99279,0.0,1.47881]
[1776369668308,56.74,75493.79,0.0,0.9928,0.0,1.47729]
[1776369670075,56.74,75493.79,0.0,0.9928,0.0,1.47729]
[1776369670161,56.74,75500.07,0.0,0.99283,0.0,1.47219]
[1776369670323,56.74,75509.56,0.0,0.99287,0.0,1.46424]
[1776369671331,56.74,75519.63,0.0,0.99292,0.0,1.45625]
[1776369672304,56.74,75519.63,0.0,0.99292,0.0,1.45625]
[1776369672340,56.74,75521.57,0.0,0.99292,0.0,1.45486]
[1776369673451,56.74,75521.57,0.0,0.99292,0.0,1.45486]
[1776369673618,56.74,75521.57,0.0,0.99292,0.0,1.45486]
[1776369673666,56.74,75516.06,0.0,0.9929,0.0,1.45968]
[1776369674355,56.75,75495.72,0.0,0.9928,0.0,1.47694]
[1776369675362,56.75,75471.02,0.0,0.99268,0.0,1.49786]
[1776369676370,56.75,75467.83,0.0,0.99266,0.0,1.50092]
[1776369677383,56.75,75474.26,0.0,0.99269,0.0,1.49559]
[1776369679394,56.75,75471.08,0.0,0.99268,0.0,1.4986]
[1776369681408,56.75,75468.28,0.0,0.99266,0.0,1.50129]
[1776369682415,56.75,75466.1,0.0,0.99265,0.0,1.5033]
[1776369683544,56.75,75466.1,0.0,0.99265,0.0,1.5033]
[1776369683618,56.75,75462.61,0.0,0.99263,0.0,1.50642]
[1776369684696,56.75,75462.61,0.0,0.99263,0.0,1.50642]
[1776369684769,56.76,75446.93,0.0,0.99255,0.0,1.52003]
[1776369685437,56.76,75438.48,0.0,0.99251,0.0,1.52745]
[1776369686444,56.76,75436.2,0.0,0.9925,0.0,1.52952]
[1776369688457,56.76,75442.25,0.0,0.99253,0.0,1.52448]
[1776369689464,56.76,75445.77,0.0,0.99255,0.0,1.52154]
[1776369690472,56.76,75438.62,0.0,0.99251,0.0,1.52783]
[1776369692474,56.76,75439.4,0.0,0.99252,0.0,1.52622]
[1776369692495,56.76,75430.48,0.0,0.99247,0.0,1.53406]
[1776369693496,56.76,75420.06,0.0,0.99242,0.0,1.54323]
[1776369694945,56.76,75420.06,0.0,0.99242,0.0,1.54323]
[1776369695038,56.76,75414.32,0.0,0.99239,1e-05,1.54832]
[1776369695509,56.76,75411.64,0.0,0.99238,1e-05,1.55073]
[1776369696517,56.76,75408.82,0.0,0.99236,1e-05,1.55326]
[1776369697524,56.76,75407.14,0.0,0.99236,1e-05,1.55479]
[1776369699538,56.76,75410.08,0.0,0.99237,1e-05,1.5523]
[1776369701552,56.76,75414.71,0.0,0.99239,1e-05,1.54835]
[1776369703566,56.77,75417.93,0.0,0.99241,0.0,1.54565]
[1776369705796,56.77,75419.36,0.0,0.99241,0.0,1.54447]
[1776369707680,56.77,75417.54,0.0,0.9924,0.0,1.5462]
[1776369707712,56.77,75415.5,0.0,0.99239,1e-05,1.54805]
[1776369708600,56.77,75411.18,0.0,0.99237,1e-05,1.5519]
[1776369709500,56.77,75411.18,0.0,0.99237,1e-05,1.5519]
[1776369710198,56.77,75411.18,0.0,0.99237,1e-05,1.5519]
[1776369710207,56.77,75398.99,0.0,0.99231,1e-05,1.56263]
[1776369710616,56.77,75395.4,0.0,0.99229,1e-05,1.5658]
[1776369711628,56.77,75398.65,0.0,0.99231,1e-05,1.56301]
[1776369712638,56.77,75405.41,0.0,0.99234,1e-05,1.55705]
[1776369713692,56.77,75411.01,0.0,0.99237,1e-05,1.55217]
[1776369714718,56.77,75416.34,0.0,0.9924,1e-05,1.54759]
[1776369715725,56.77,75420.14,0.0,0.99242,0.0,1.54433]
[1776369716732,56.77,75421.88,0.0,0.99242,0.0,1.54288]
[1776369717759,56.77,75415.68,0.0,0.99239,1e-05,1.54837]
[1776369718766,56.77,75410.8,0.0,0.99237,1e-05,1.55271]
[1776369719773,56.77,75408.17,0.0,0.99235,1e-05,1.55508]
[1776369720939,56.77,75408.17,0.0,0.99235,1e-05,1.55508]
[1776369721044,56.77,75411.28,0.0,0.99237,1e-05,1.55239]
[1776369721787,56.77,75413.39,0.0,0.99238,1e-05,1.5506]
[1776369723267,56.77,75415.88,0.0,0.99239,1e-05,1.54847]
[1776369724808,56.77,75411.67,0.0,0.99237,1e-05,1.55229]
[1776369725816,56.77,75405.08,0.0,0.99234,1e-05,1.55814]
[1776369726830,56.77,75385.84,0.0,0.99224,1e-05,1.57521]
[1776369727830,56.77,75376.03,0.0,0.99219,1e-05,1.58397]
[1776369728837,56.77,75373.99,0.0,0.99218,1e-05,1.58579]
[1776369732865,56.77,75371.91,0.0,0.99217,1e-05,1.58764]
[1776369736540,56.77,75371.23,0.0,0.99216,1e-05,1.58824]
[1776369736689,56.77,75371.23,0.0,0.99216,1e-05,1.58824]
[1776369736893,56.77,75373.18,0.0,0.99217,1e-05,1.58649]
[1776369741928,56.77,75375.28,0.0,0.99219,1e-05,1.58461]
[1776369743942,56.77,75373.66,0.0,0.99218,1e-05,1.58607]
[1776369744950,56.77,75376.98,0.0,0.99219,1e-05,1.5831]
[1776369745957,56.77,75387.56,0.0,0.99225,1e-05,1.57369]
[1776369746964,56.77,75396.05,0.0,0.99229,1e-05,1.56619]
[1776369747970,56.77,75402.38,0.0,0.99232,1e-05,1.56063]
[1776369748978,56.77,75400.81,0.0,0.99231,1e-05,1.56207]
[1776369749985,56.77,75399.05,0.0,0.99231,1e-05,1.56366]
[1776369750991,56.77,75396.77,0.0,0.99229,1e-05,1.56572]
[1776369752002,56.77,75394.46,0.0,0.99229,1e-05,1.56675]
[1776369754015,56.78,75392.7,0.0,0.99228,1e-05,1.56838]
[1776369756029,56.78,75389.9,0.0,0.99226,1e-05,1.57092]
[1776369757036,56.78,75396.01,0.0,0.99229,1e-05,1.56553]
[1776369758043,56.78,75403.07,0.0,0.99233,1e-05,1.55933]
[1776369760057,56.78,75406.67,0.0,0.99235,1e-05,1.55625]
[1776369760415,56.78,75406.67,0.0,0.99235,1e-05,1.55625]
[1776369761063,56.78,75410.51,0.0,0.99237,1e-05,1.55293]
[1776369764085,56.78,75404.45,0.0,0.99233,1e-05,1.55843]
[1776369766947,56.78,75403.11,0.0,0.99233,1e-05,1.55971]
[1776369767107,56.78,75398.31,0.0,0.9923,1e-05,1.564]
[1776369768114,56.78,75395.87,0.0,0.99229,1e-05,1.56619]
[1776369772142,56.78,75391.32,0.0,0.99227,1e-05,1.57036]
[1776369774157,56.78,75387.66,0.0,0.99225,1e-05,1.57366]
[1776369775186,56.78,75387.66,0.0,0.99225,1e-05,1.57366]
[1776369775259,56.78,75384.47,0.0,0.99223,1e-05,1.57651]
[1776369775435,56.78,75384.47,0.0,0.99223,1e-05,1.57651]
[1776369776170,56.78,75383.23,0.0,0.99222,1e-05,1.57763]
[1776369781206,56.78,75379.85,0.0,0.99221,1e-05,1.5807]
[1776369783220,56.78,75374.37,0.0,0.99218,1e-05,1.58561]
[1776369784227,56.78,75371.72,0.0,0.99216,1e-05,1.58798]
[1776369789262,56.78,75364.29,0.0,0.99213,1e-05,1.59462]
[1776369790269,56.78,75362.17,0.0,0.99212,1e-05,1.59651]
[1776369791276,56.78,75354.27,0.0,0.99208,1e-05,1.6036]
[1776369793289,56.78,75354.07,0.0,0.99207,1e-05,1.60372]
[1776369794297,56.78,75351.43,0.0,0.99206,1e-05,1.60607]
[1776369795303,56.78,75347.66,0.0,0.99204,1e-05,1.60944]
[1776369796311,56.78,75341.56,0.0,0.99201,1e-05,1.61492]
[1776369797318,56.78,75338.41,0.0,0.99199,1e-05,1.61773]
[1776369801346,56.78,75335.82,0.0,0.99198,1e-05,1.61985]
[1776369802353,56.78,75332.87,0.0,0.99197,1e-05,1.62248]
[1776369803360,56.78,75325.0,0.0,0.99193,1e-05,1.6296]
[1776369804367,56.78,75320.59,0.0,0.9919,1e-05,1.63356]
[1776369805374,56.78,75315.53,0.0,0.99188,1e-05,1.63812]
[1776369806381,56.78,75306.83,0.0,0.99183,1e-05,1.64604]
[1776369807389,56.77,75309.06,0.0,0.99184,1e-05,1.64387]
[1776369808395,56.77,75311.06,0.0,0.99185,1e-05,1.64193]
[1776369813431,56.77,75310.5,0.0,0.99186,1e-05,1.64087]
[1776369814438,56.77,75307.92,0.0,0.99185,1e-05,1.64315]
[1776369819473,56.77,75306.1,0.0,0.99184,1e-05,1.64433]
[1776369821614,56.77,75306.19,0.0,0.99184,1e-05,1.64414]
[1776369821695,56.77,75306.19,0.0,0.99184,1e-05,1.64414]
[1776369824508,56.76,75309.36,0.0,0.99186,1e-05,1.64082]
[1776369828377,56.76,75309.64,0.0,0.99186,1e-05,1.64038]
[1776369827528,56.76,75306.05,0.0,0.99184,1e-05,1.6436]
[1776369828436,56.76,75306.05,0.0,0.99184,1e-05,1.6436]
[1776369828536,56.76,75301.54,0.0,0.99182,1e-05,1.64766]
[1776369829543,56.76,75299.53,0.0,0.99181,1e-05,1.64941]
[1776369830896,56.76,75299.53,0.0,0.99181,1e-05,1.64941]
[1776369830953,56.76,75299.53,0.0,0.99181,1e-05,1.64941]
[1776369832564,56.76,75304.04,0.0,0.99184,1e-05,1.64492]
[1776369833572,56.76,75307.34,0.0,0.99185,1e-05,1.64178]
[1776369834441,56.76,75307.34,0.0,0.99185,1e-05,1.64178]
[1776369836597,56.76,75297.37,0.0,0.9918,1e-05,1.6507]
[1776369837603,56.76,75292.9,0.0,0.99178,1e-05,1.65475]
[1776369838611,56.76,75295.67,0.0,0.99179,1e-05,1.65208]
[1776369840061,56.76,75295.67,0.0,0.99179,1e-05,1.65208]
[1776369840194,56.76,75295.67,0.0,0.99179,1e-05,1.65208]
[1776369840215,56.75,75299.36,0.0,0.99181,1e-05,1.64844]
[1776369845217,56.75,75299.0,0.0,0.99181,1e-05,1.64846]
[1776369845291,56.75,75301.41,0.0,0.99183,1e-05,1.64602]
[1776369846049,56.75,75301.41,0.0,0.99183,1e-05,1.64602]
[1776369846191,56.75,75301.41,0.0,0.99183,1e-05,1.64602]
[1776369846943,56.75,75302.49,0.0,0.99184,1e-05,1.64493]
[1776369846958,56.75,75302.94,0.0,0.99184,1e-05,1.64442]
[1776369851702,56.75,75306.96,0.0,0.99186,1e-05,1.64033]
[1776369852709,56.75,75310.8,0.0,0.99188,1e-05,1.6367]
[1776369854723,56.75,75317.81,0.0,0.99192,1e-05,1.6301]
[1776369857744,56.74,75317.45,0.0,0.99192,1e-05,1.63022]
[1776369860765,56.74,75322.21,0.0,0.99195,1e-05,1.62559]
[1776369861821,56.74,75322.21,0.0,0.99195,1e-05,1.62559]
[1776369861942,56.74,75322.21,0.0,0.99195,1e-05,1.62559]
[1776369867814,56.74,75323.27,0.0,0.99195,1e-05,1.62418]
[1776369871842,56.74,75329.39,0.0,0.99199,1e-05,1.61728]
[1776369873289,56.74,75329.39,0.0,0.99199,1e-05,1.61728]
[1776369873439,56.74,75329.39,0.0,0.99199,1e-05,1.61728]
[1776369873567,56.74,75331.42,0.0,0.992,1e-05,1.61539]
[1776369873692,56.74,75331.42,0.0,0.992,1e-05,1.61539]
[1776369873856,56.74,75332.23,0.0,0.99201,1e-05,1.61461]
[1776369877884,56.74,75325.78,0.0,0.99198,1e-05,1.6203]
[1776369880175,56.74,75323.93,0.0,0.99197,1e-05,1.62194]
[1776369880195,56.74,75323.93,0.0,0.99197,1e-05,1.62194]
[1776369885940,56.73,75324.71,0.0,0.99197,1e-05,1.62085]
[1776369886593,56.73,75324.71,0.0,0.99197,1e-05,1.62085]
[1776369886695,56.73,75324.71,0.0,0.99197,1e-05,1.62085]
[1776369886913,56.73,75324.71,0.0,0.99197,1e-05,1.62085]
[1776369886938,56.73,75324.71,0.0,0.99197,1e-05,1.62085]
[1776369886947,56.73,75328.8,0.0,0.99199,1e-05,1.61708]
[1776369891022,56.73,75330.7,0.0,0.99201,1e-05,1.61523]
[1776369891206,56.73,75330.7,0.0,0.99201,1e-05,1.61523]
[1776369895009,56.73,75338.3,0.0,0.99205,1e-05,1.60815]
[1776369896020,56.73,75345.63,0.0,0.99208,1e-05,1.6015]
[1776369898027,56.73,75341.34,0.0,0.99206,1e-05,1.60534]
[1776369900769,56.73,75341.21,0.0,0.99206,1e-05,1.60542]
[1776369900942,56.73,75341.21,0.0,0.99206,1e-05,1.60542]
[1776369901019,56.73,75341.21,0.0,0.99206,1e-05,1.60542]
[1776369901213,56.73,75341.21,0.0,0.99206,1e-05,1.60542]
[1776369901316,56.73,75344.16,0.0,0.99208,1e-05,1.60274]
[1776369906982,56.73,75344.01,0.0,0.99208,1e-05,1.60281]
[1776369907222,56.73,75344.01,0.0,0.99208,1e-05,1.60281]
[1776369909104,56.73,75350.16,0.0,0.99211,1e-05,1.59723]
[1776369914139,56.73,75345.65,0.0,0.99209,1e-05,1.60126]
[1776369916460,56.73,75342.54,0.0,0.99207,1e-05,1.60405]
[1776369916678,56.73,75343.06,0.0,0.99207,1e-05,1.60356]
[1776369916803,56.73,75343.06,0.0,0.99207,1e-05,1.60356]
[1776369917160,56.73,75342.66,0.0,0.99207,1e-05,1.60391]
[1776369920181,56.73,75335.2,0.0,0.99203,1e-05,1.61059]
[1776369921506,56.73,75333.49,0.0,0.99202,1e-05,1.61211]
[1776369921690,56.73,75333.49,0.0,0.99202,1e-05,1.61211]
[1776369921703,56.73,75333.49,0.0,0.99202,1e-05,1.61211]
[1776369921938,56.73,75333.49,0.0,0.99202,1e-05,1.61211]
[1776369922196,56.73,75333.24,0.0,0.99202,1e-05,1.6123]
[1776369927231,56.73,75330.88,0.0,0.99201,1e-05,1.61426]
[1776369927827,56.73,75330.88,0.0,0.99201,1e-05,1.61426]
[1776369927947,56.73,75330.88,0.0,0.99201,1e-05,1.61426]
[1776369933273,56.73,75331.26,0.0,0.99202,1e-05,1.61262]
[1776369934287,56.73,75325.27,0.0,0.99199,1e-05,1.61803]
[1776369936299,56.73,75329.44,0.0,0.99201,1e-05,1.61414]
[1776369937722,56.73,75332.28,0.0,0.99203,1e-05,1.61152]
[1776369937942,56.73,75332.28,0.0,0.99203,1e-05,1.61152]
[1776369938113,56.73,75332.28,0.0,0.99203,1e-05,1.61152]
[1776369938201,56.73,75332.28,0.0,0.99203,1e-05,1.61152]
[1776369938312,56.73,75333.58,0.0,0.99203,1e-05,1.61031]
[1776369943348,56.72,75332.27,0.0,0.99203,1e-05,1.61134]
[1776369948383,56.72,75330.91,0.0,0.99202,1e-05,1.61243]
[1776369953418,56.72,75332.47,0.0,0.99203,1e-05,1.61088]
[1776369955432,56.72,75328.0,0.0,0.99201,1e-05,1.61488]
[1776369957284,56.72,75325.29,0.0,0.99199,1e-05,1.61731]
[1776369957447,56.72,75325.29,0.0,0.99199,1e-05,1.61731]
[1776369960475,56.72,75319.82,0.0,0.99196,1e-05,1.62213]
[1776369963496,56.72,75324.02,0.0,0.99199,1e-05,1.61815]
[1776369964966,56.72,75324.66,0.0,0.99199,1e-05,1.61753]
[1776369965192,56.72,75324.66,0.0,0.99199,1e-05,1.61753]
[1776369965290,56.72,75324.66,0.0,0.99199,1e-05,1.61753]
[1776369965439,56.72,75324.66,0.0,0.99199,1e-05,1.61753]
[1776369965510,56.72,75324.73,0.0,0.99199,1e-05,1.61742]
[1776369970545,56.72,75333.48,0.0,0.99204,1e-05,1.60926]
[1776369971559,56.72,75336.95,0.0,0.99206,1e-05,1.60609]
[1776369973573,56.72,75329.67,0.0,0.99202,1e-05,1.61264]
[1776369976051,56.72,75327.29,0.0,0.99201,1e-05,1.61477]
[1776369976471,56.72,75331.38,0.0,0.99203,1e-05,1.61098]
[1776369976992,56.72,75331.38,0.0,0.99203,1e-05,1.61098]
[1776369982636,56.72,75326.1,0.0,0.992,1e-05,1.61555]
[1776369984649,56.72,75330.91,0.0,0.99203,1e-05,1.61109]
[1776369986328,56.72,75330.91,0.0,0.99203,1e-05,1.61109]
[1776369986450,56.72,75330.91,0.0,0.99203,1e-05,1.61109]
[1776369986564,56.72,75330.91,0.0,0.99203,1e-05,1.61109]
[1776369986537,56.72,75334.94,0.0,0.99205,1e-05,1.60738]
[1776369986694,56.72,75334.94,0.0,0.99205,1e-05,1.60738]
[1776369986793,56.72,75334.2,0.0,0.99204,1e-05,1.60805]
[1776369987671,56.72,75340.06,0.0,0.99208,1e-05,1.60273]
[1776369988677,56.71,75345.55,0.0,0.9921,1e-05,1.59776]
[1776369989685,56.71,75350.58,0.0,0.99213,1e-05,1.59322]
[1776369993713,56.71,75355.21,0.0,0.99216,1e-05,1.58801]
[1776369995726,56.72,75351.49,0.0,0.99214,1e-05,1.59137]
[1776369996750,56.72,75351.49,0.0,0.99214,1e-05,1.59137]
[1776369996942,56.72,75351.49,0.0,0.99214,1e-05,1.59137]
[1776369998748,56.72,75346.1,0.0,0.99211,1e-05,1.59622]
[1776369999755,56.72,75338.07,0.0,0.99207,1e-05,1.60347]
[1776370002022,56.72,75336.76,0.0,0.99206,1e-05,1.60465]
[1776370002196,56.72,75336.76,0.0,0.99206,1e-05,1.60465]
[1776370002239,56.71,75336.33,0.0,0.99206,1e-05,1.605]
[1776370002960,56.71,75336.33,0.0,0.99206,1e-05,1.605]
[1776370003189,56.71,75336.33,0.0,0.99206,1e-05,1.605]
[1776370003290,56.71,75335.4,0.0,0.99206,1e-05,1.60582]
[1776370008571,56.71,75335.52,0.0,0.99206,1e-05,1.60565]
[1776370008698,56.71,75334.77,0.0,0.99205,1e-05,1.60631]
[1776370010832,56.71,75339.56,0.0,0.99208,1e-05,1.60192]
[1776370013845,56.71,75339.12,0.0,0.99208,1e-05,1.60229]
[1776370013951,56.71,75339.12,0.0,0.99208,1e-05,1.60229]
[1776370014207,56.71,75339.12,0.0,0.99208,1e-05,1.60229]
[1776370014447,56.71,75339.12,0.0,0.99208,1e-05,1.60229]
[1776370014543,56.71,75337.99,0.0,0.99207,1e-05,1.60329]
[1776370021014,56.71,75338.22,0.0,0.99207,1e-05,1.60303]
[1776370021209,56.71,75338.22,0.0,0.99207,1e-05,1.60303]
[1776370021919,56.71,75324.21,0.0,0.992,1e-05,1.6157]
[1776370022927,56.71,75314.46,0.0,0.99195,1e-05,1.62457]
[1776370023947,56.71,75312.18,0.0,0.99194,1e-05,1.62662]
[1776370024951,56.71,75312.0,0.0,0.99194,1e-05,1.62673]
[1776370027972,56.71,75316.17,0.0,0.99196,1e-05,1.6227]
[1776370029192,56.71,75316.17,0.0,0.99196,1e-05,1.6227]
[1776370029450,56.71,75316.17,0.0,0.99196,1e-05,1.6227]
[1776370029505,56.71,75312.32,0.0,0.99194,1e-05,1.62616]
[1776370030150,56.71,75312.32,0.0,0.99194,1e-05,1.62616]
[1776370030196,56.71,75312.32,0.0,0.99194,1e-05,1.62616]
[1776370030204,56.71,75309.57,0.0,0.99193,1e-05,1.62862]
[1776370035875,56.71,75307.34,0.0,0.99192,1e-05,1.63034]
[1776370035942,56.71,75307.34,0.0,0.99192,1e-05,1.63034]
[1776370041063,56.71,75306.1,0.0,0.99191,1e-05,1.63105]
[1776370043371,56.71,75305.36,0.0,0.99191,1e-05,1.63166]
[1776370043436,56.71,75305.36,0.0,0.99191,1e-05,1.63166]
[1776370044877,56.7,75308.55,0.0,0.99193,1e-05,1.6286]
[1776370044944,56.7,75308.55,0.0,0.99193,1e-05,1.6286]
[1776370045091,56.7,75307.84,0.0,0.99192,1e-05,1.62918]
[1776370050126,56.7,75307.1,0.0,0.99192,1e-05,1.62953]
[1776370051133,56.7,75303.8,0.0,0.99191,1e-05,1.63141]
[1776370052901,56.7,75302.93,0.0,0.9919,1e-05,1.63213]
[1776370052938,56.7,75302.93,0.0,0.9919,1e-05,1.63213]
[1776370058182,56.7,75296.37,0.0,0.99187,1e-05,1.63771]
[1776370059189,56.7,75291.75,0.0,0.99185,1e-05,1.64189]
[1776370062212,56.7,75296.37,0.0,0.99187,1e-05,1.63737]
[1776370063505,56.7,75296.37,0.0,0.99187,1e-05,1.63737]
[1776370063692,56.7,75297.07,0.0,0.99188,1e-05,1.63664]
[1776370065671,56.69,75297.85,0.0,0.99188,1e-05,1.63577]
[1776370065697,56.69,75297.85,0.0,0.99188,1e-05,1.63577]
[1776370066238,56.69,75296.99,0.0,0.99188,1e-05,1.63648]
[1776370069296,56.69,75294.1,0.0,0.99186,1e-05,1.63898]
[1776370069442,56.69,75294.1,0.0,0.99186,1e-05,1.63898]
[1776370072281,56.69,75284.04,0.0,0.99181,1e-05,1.64791]
[1776370073288,56.69,75277.54,0.0,0.99178,1e-05,1.65384]
[1776370074295,56.69,75271.92,0.0,0.99175,1e-05,1.65895]
[1776370075302,56.69,75267.5,0.0,0.99173,1e-05,1.66294]
[1776370076309,56.69,75272.73,0.0,0.99175,1e-05,1.65794]
[1776370077316,56.69,75291.16,0.0,0.99185,1e-05,1.64075]
[1776370078323,56.69,75292.56,0.0,0.99186,1e-05,1.63937]
[1776370079330,56.69,75288.88,0.0,0.99184,1e-05,1.64268]
[1776370080340,56.69,75284.53,0.0,0.99182,1e-05,1.64661]
[1776370082356,56.68,75289.34,0.0,0.99185,1e-05,1.64196]
[1776370083545,56.68,75289.34,0.0,0.99185,1e-05,1.64196]
[1776370083646,56.68,75293.49,0.0,0.99187,1e-05,1.63804]
[1776370083693,56.68,75293.49,0.0,0.99187,1e-05,1.63804]
[1776370085112,56.68,75293.57,0.0,0.99187,1e-05,1.63788]
[1776370085192,56.68,75293.57,0.0,0.99187,1e-05,1.63788]
[1776370085382,56.68,75292.79,0.0,0.99187,1e-05,1.63851]
[1776370090416,56.68,75292.42,0.0,0.99187,1e-05,1.63842]
[1776370095452,56.68,75290.45,0.0,0.99186,1e-05,1.6398]
[1776370097629,56.68,75289.94,0.0,0.99186,1e-05,1.64018]
[1776370097691,56.68,75289.94,0.0,0.99186,1e-05,1.64018]
[1776370104057,56.67,75291.86,0.0,0.99187,1e-05,1.63779]
[1776370104190,56.67,75291.86,0.0,0.99187,1e-05,1.63779]
[1776370104447,56.67,75291.86,0.0,0.99187,1e-05,1.63779]
[1776370104695,56.67,75291.86,0.0,0.99187,1e-05,1.63779]
[1776370104515,56.67,75292.21,0.0,0.99187,1e-05,1.63739]
[1776370109549,56.67,75295.51,0.0,0.99189,1e-05,1.63394]
[1776370111988,56.67,75295.8,0.0,0.9919,1e-05,1.63244]
[1776370112190,56.67,75295.8,0.0,0.9919,1e-05,1.63244]
[1776370115924,56.67,75293.57,0.0,0.99189,1e-05,1.6342]
[1776370115940,56.67,75293.57,0.0,0.99189,1e-05,1.6342]
[1776370116600,56.67,75287.77,0.0,0.99186,1e-05,1.63947]
[1776370116973,56.67,75287.77,0.0,0.99186,1e-05,1.63947]
[1776370117254,56.67,75287.77,0.0,0.99186,1e-05,1.63947]
[1776370117608,56.67,75280.27,0.0,0.99182,1e-05,1.64631]
[1776370119623,56.67,75269.69,0.0,0.99176,1e-05,1.65592]
[1776370121637,56.66,75268.68,0.0,0.99176,1e-05,1.65663]
[1776370121902,56.66,75268.68,0.0,0.99176,1e-05,1.65663]
[1776370121934,56.66,75268.68,0.0,0.99176,1e-05,1.65663]
[1776370124349,56.66,75273.48,0.0,0.99179,1e-05,1.65194]
[1776370124445,56.66,75273.48,0.0,0.99179,1e-05,1.65194]
[1776370124658,56.66,75275.25,0.0,0.9918,1e-05,1.65019]
[1776370126421,56.66,75276.41,0.0,0.9918,1e-05,1.64901]
[1776370126437,56.66,75276.41,0.0,0.9918,1e-05,1.64901]
[1776370131694,56.66,75277.68,0.0,0.99181,1e-05,1.64733]
[1776370131707,56.66,75277.5,0.0,0.99181,1e-05,1.6474]
[1776370131943,56.66,75277.5,0.0,0.99181,1e-05,1.6474]
[1776370134089,56.66,75279.54,0.0,0.99183,1e-05,1.64532]
[1776370134190,56.66,75279.54,0.0,0.99183,1e-05,1.64532]
[1776370134728,56.66,75283.33,0.0,0.99185,1e-05,1.64172]
[1776370139515,56.65,75282.71,0.0,0.99184,1e-05,1.64194]
[1776370139692,56.65,75282.71,0.0,0.99184,1e-05,1.64194]
[1776370140527,56.65,75281.15,0.0,0.99184,1e-05,1.64329]
[1776370140699,56.65,75281.15,0.0,0.99184,1e-05,1.64329]
[1776370140743,56.65,75281.15,0.0,0.99184,1e-05,1.64319]
[1776370142789,56.65,75273.61,0.0,0.9918,1e-05,1.64998]
[1776370144627,56.65,75273.61,0.0,0.9918,1e-05,1.64998]
[1776370144700,56.65,75273.61,0.0,0.9918,1e-05,1.64998]
[1776370144803,56.65,75268.03,0.0,0.99177,1e-05,1.65495]
[1776370147921,56.65,75265.25,0.0,0.99176,1e-05,1.65731]
[1776370147936,56.65,75265.25,0.0,0.99176,1e-05,1.65731]
[1776370148508,56.65,75265.25,0.0,0.99176,1e-05,1.65731]
[1776370148696,56.65,75265.25,0.0,0.99176,1e-05,1.65731]
[1776370148753,56.65,75263.19,0.0,0.99175,1e-05,1.65898]
[1776370150685,56.65,75261.51,0.0,0.99174,1e-05,1.66055]
[1776370149845,56.65,75257.79,0.0,0.99172,1e-05,1.6639]
[1776370150937,56.65,75257.79,0.0,0.99172,1e-05,1.6639]
[1776370151035,56.65,75253.99,0.0,0.9917,1e-05,1.66732]
[1776370153874,56.64,75260.85,0.0,0.99174,1e-05,1.6605]
[1776370155744,56.64,75260.85,0.0,0.99174,1e-05,1.6605]
[1776370155942,56.64,75262.98,0.0,0.99175,1e-05,1.6584]
[1776370155966,56.64,75263.41,0.0,0.99175,1e-05,1.65788]
[1776370161930,56.64,75261.18,0.0,0.99174,1e-05,1.65924]
[1776370166965,56.63,75260.57,0.0,0.99174,1e-05,1.65922]
[1776370172000,56.63,75260.07,0.0,0.99175,1e-05,1.658]
[1776370175021,56.63,75269.28,0.0,0.9918,1e-05,1.64908]
[1776370176028,56.63,75278.45,0.0,0.99185,1e-05,1.64048]
[1776370177035,56.63,75277.0,0.0,0.99184,1e-05,1.64172]
[1776370178043,56.63,75277.54,0.0,0.99185,1e-05,1.64114]
[1776370183082,56.62,75280.05,0.0,0.99186,1e-05,1.63839]
[1776370187674,56.62,75282.16,0.0,0.99188,1e-05,1.63621]
[1776370187690,56.62,75282.16,0.0,0.99188,1e-05,1.63621]
[1776370187710,56.62,75286.95,0.0,0.9919,1e-05,1.63164]
[1776370190134,56.62,75283.03,0.0,0.99188,1e-05,1.63511]
[1776370195169,56.62,75283.04,0.0,0.99189,1e-05,1.63466]
[1776370197481,56.62,75282.49,0.0,0.99188,1e-05,1.63509]
[1776370197707,56.62,75282.49,0.0,0.99188,1e-05,1.63509]
[1776370197799,56.62,75282.84,0.0,0.99188,1e-05,1.63469]
[1776370200203,56.62,75286.6,0.0,0.99191,1e-05,1.63102]
[1776370203225,56.61,75293.1,0.0,0.99194,1e-05,1.62485]
[1776370208270,56.61,75294.45,0.0,0.99195,1e-05,1.62334]
[1776370211293,56.61,75299.25,0.0,0.99198,1e-05,1.61884]
[1776370212300,56.61,75305.48,0.0,0.99201,1e-05,1.61306]
[1776370213310,56.61,75298.63,0.0,0.99197,1e-05,1.61928]
[1776370214314,56.61,75292.38,0.0,0.99194,1e-05,1.62495]
[1776370219349,56.61,75298.36,0.0,0.99197,1e-05,1.6192]
[1776370224384,56.61,75300.66,0.0,0.99199,1e-05,1.61687]
[1776370225391,56.61,75304.35,0.0,0.99201,1e-05,1.61346]
[1776370230428,56.61,75304.11,0.0,0.99201,1e-05,1.6135]
[1776370235462,56.61,75304.26,0.0,0.99201,1e-05,1.61213]
[1776370240498,56.6,75306.73,0.0,0.99203,1e-05,1.60973]
[1776370243519,56.6,75310.2,0.0,0.99205,1e-05,1.60648]
[1776370244526,56.6,75313.89,0.0,0.99207,1e-05,1.60311]
[1776370245533,56.6,75317.77,0.0,0.99209,1e-05,1.59958]
[1776370248554,56.6,75313.29,0.0,0.99206,1e-05,1.60359]
[1776370253590,56.6,75312.19,0.0,0.99206,1e-05,1.60447]
[1776370258625,56.6,75310.69,0.0,0.99205,1e-05,1.60571]
[1776370263659,56.6,75309.87,0.0,0.99205,1e-05,1.60632]
[1776370268695,56.6,75312.3,0.0,0.99206,1e-05,1.60399]
[1776370273758,56.6,75311.97,0.0,0.99206,1e-05,1.60418]
[1776370275788,56.6,75343.32,0.0,0.99222,1e-05,1.57595]
[1776370276036,56.6,75343.32,0.0,0.99222,1e-05,1.57595]
[1776370276794,56.6,75352.88,0.0,0.99227,1e-05,1.56745]
[1776370277801,56.6,75354.76,0.0,0.99228,1e-05,1.56582]
[1776370279021,56.6,75354.43,0.0,0.99228,1e-05,1.56617]
[1776370282840,56.6,75358.96,0.0,0.9923,1e-05,1.56235]
[1776370285861,56.6,75364.12,0.0,0.99233,1e-05,1.55795]
[1776370287875,56.6,75373.95,0.0,0.99237,1e-05,1.5494]
[1776370288881,56.6,75378.52,0.0,0.9924,1e-05,1.54546]
[1776370289889,56.6,75385.21,0.0,0.99243,1e-05,1.53968]
[1776370290913,56.6,75389.62,0.0,0.99245,0.0,1.53592]
[1776370291914,56.61,75395.85,0.0,0.99249,0.0,1.52955]
[1776370292921,56.61,75412.12,0.0,0.99257,0.0,1.51555]
[1776370293930,56.61,75413.12,0.0,0.99257,0.0,1.51482]
[1776370297960,56.61,75421.49,0.0,0.99261,0.0,1.50815]
[1776370298829,56.61,75421.49,0.0,0.99261,0.0,1.50815]
[1776370298979,56.61,75439.75,0.0,0.9927,0.0,1.49265]
[1776370300001,56.61,75448.11,0.0,0.99274,0.0,1.48571]
[1776370301834,56.61,75448.11,0.0,0.99274,0.0,1.48571]
[1776370301890,56.61,75466.04,0.0,0.99282,0.0,1.47094]
[1776370302993,56.62,75462.51,0.0,0.9928,0.0,1.47413]
[1776370304001,56.62,75468.23,0.0,0.99283,0.0,1.46952]
[1776370305008,56.62,75472.34,0.0,0.99285,0.0,1.46628]
[1776370307022,56.62,75475.61,0.0,0.99286,0.0,1.46398]
[1776370308029,56.62,75480.08,0.0,0.99288,0.0,1.46046]
[1776370310048,56.63,75485.87,0.0,0.9929,0.0,1.45608]
[1776370312078,56.63,75482.53,0.0,0.99289,0.0,1.45934]
[1776370314096,56.63,75472.18,0.0,0.99283,0.0,1.46848]
[1776370315103,56.63,75465.86,0.0,0.9928,0.0,1.47402]
[1776370317117,56.64,75461.92,0.0,0.99278,0.0,1.47775]
[1776370319131,56.64,75457.32,0.0,0.99276,0.0,1.48204]
[1776370320137,56.64,75453.54,0.0,0.99274,0.0,1.48545]
[1776370321145,56.64,75450.33,0.0,0.99272,0.0,1.48836]
[1776370322152,56.64,75444.28,0.0,0.99269,0.0,1.4937]
[1776370324165,56.65,75441.77,0.0,0.99268,0.0,1.49619]
[1776370326180,56.65,75437.87,0.0,0.99266,0.0,1.49986]
[1776370328198,56.65,75441.32,0.0,0.99267,0.0,1.49724]
[1776370330587,56.65,75441.17,0.0,0.99267,0.0,1.49754]
[1776370330688,56.65,75441.17,0.0,0.99267,0.0,1.49754]
[1776370333753,56.65,75439.97,0.0,0.99266,0.0,1.49908]
[1776370333947,56.65,75439.97,0.0,0.99266,0.0,1.49908]
[1776370333855,56.66,75439.78,0.0,0.99266,0.0,1.49958]
[1776370337261,56.66,75444.7,0.0,0.99268,0.0,1.49589]
[1776370338267,56.66,75454.7,0.0,0.99273,0.0,1.48754]
[1776370339585,56.66,75454.7,0.0,0.99273,0.0,1.48754]
[1776370339697,56.66,75454.7,0.0,0.99273,0.0,1.48754]
[1776370339799,56.66,75457.24,0.0,0.99274,0.0,1.48576]
[1776370343491,56.67,75455.77,0.0,0.99273,0.0,1.4874]
[1776370343691,56.67,75455.77,0.0,0.99273,0.0,1.4874]
[1776370343793,56.67,75456.85,0.0,0.99273,0.0,1.48688]
[1776370346472,56.67,75457.41,0.0,0.99273,0.0,1.4868]
[1776370346694,56.67,75457.41,0.0,0.99273,0.0,1.4868]
[1776370349005,56.67,75456.7,0.0,0.99273,0.0,1.48779]
[1776370349205,56.67,75457.09,0.0,0.99273,0.0,1.48765]
[1776370349345,56.68,75457.53,0.0,0.99273,0.0,1.48747]
[1776370354379,56.68,75458.64,0.0,0.99273,0.0,1.48649]
[1776370357937,56.68,75457.13,0.0,0.99272,0.0,1.48816]
[1776370362579,56.69,75455.81,0.0,0.99271,0.0,1.49024]
[1776370362694,56.69,75455.81,0.0,0.99271,0.0,1.49024]
[1776370362795,56.69,75456.65,0.0,0.99271,0.0,1.48972]
[1776370365069,56.69,75459.17,0.0,0.99272,0.0,1.48796]
[1776370365195,56.69,75459.17,0.0,0.99272,0.0,1.48796]
[1776370370492,56.7,75457.21,0.0,0.99271,0.0,1.49077]
[1776370371499,56.7,75449.85,0.0,0.99267,0.0,1.49723]
[1776370372486,56.7,75449.85,0.0,0.99267,0.0,1.49723]
[1776370372695,56.7,75449.85,0.0,0.99267,0.0,1.49723]
[1776370372700,56.7,75445.06,0.0,0.99265,0.0,1.50149]
[1776370376472,56.71,75444.0,0.0,0.99264,0.0,1.50291]
[1776370376693,56.71,75444.0,0.0,0.99264,0.0,1.50291]
[1776370378548,56.71,75440.2,0.0,0.99262,0.0,1.50666]
[1776370380562,56.71,75437.09,0.0,0.9926,0.0,1.50965]
[1776370382158,56.71,75437.53,0.0,0.9926,0.0,1.50943]
[1776370382187,56.71,75437.53,0.0,0.9926,0.0,1.50943]
[1776370382576,56.72,75437.25,0.0,0.9926,0.0,1.50983]
[1776370383652,56.72,75437.25,0.0,0.9926,0.0,1.50983]
[1776370383690,56.72,75437.25,0.0,0.9926,0.0,1.50983]
[1776370388618,56.72,75430.52,0.0,0.99256,0.0,1.51654]
[1776370392125,56.72,75427.79,0.0,0.99255,0.0,1.51931]
[1776370392189,56.72,75427.79,0.0,0.99255,0.0,1.51931]
[1776370392647,56.72,75428.19,0.0,0.99255,0.0,1.5191]
[1776370395669,56.73,75418.75,0.0,0.9925,0.0,1.52767]
[1776370396675,56.73,75412.73,0.0,0.99247,0.0,1.53302]
[1776370397973,56.73,75412.73,0.0,0.99247,0.0,1.53302]
[1776370398053,56.73,75411.62,0.0,0.99246,0.0,1.5341]
[1776370398199,56.73,75411.62,0.0,0.99246,0.0,1.5341]
[1776370398690,56.73,75410.82,0.0,0.99246,0.0,1.5349]
[1776370401711,56.73,75406.94,0.0,0.99244,0.0,1.5386]
[1776370405325,56.73,75407.23,0.0,0.99244,0.0,1.53864]
[1776370405439,56.73,75407.23,0.0,0.99244,0.0,1.53864]
[1776370414802,56.74,75403.61,0.0,0.99242,0.0,1.54178]
[1776370416229,56.74,75401.17,0.0,0.9924,1e-05,1.54402]
[1776370416435,56.74,75401.17,0.0,0.9924,1e-05,1.54402]
[1776370416816,56.74,75400.37,0.0,0.9924,1e-05,1.54481]
[1776370418832,56.74,75391.98,0.0,0.99236,1e-05,1.55237]
[1776370420845,56.74,75387.13,0.0,0.99233,1e-05,1.5568]
[1776370425881,56.75,75386.55,0.0,0.99233,1e-05,1.55768]
[1776370426935,56.75,75386.55,0.0,0.99233,1e-05,1.55768]
[1776370427191,56.75,75386.44,0.0,0.99233,1e-05,1.55785]
[1776370432929,56.75,75386.05,0.0,0.99232,1e-05,1.55864]
[1776370440289,56.75,75387.33,0.0,0.99233,1e-05,1.55773]
[1776370440439,56.75,75387.33,0.0,0.99233,1e-05,1.55773]
[1776370440985,56.75,75384.71,0.0,0.99231,1e-05,1.56042]
[1776370441993,56.75,75379.58,0.0,0.99228,1e-05,1.56503]
[1776370445014,56.75,75386.16,0.0,0.99232,1e-05,1.5594]
[1776370446021,56.75,75391.51,0.0,0.99234,1e-05,1.55476]
[1776370448035,56.76,75395.57,0.0,0.99236,1e-05,1.55135]
[1776370448651,56.76,75395.57,0.0,0.99236,1e-05,1.55135]
[1776370448689,56.76,75395.57,0.0,0.99236,1e-05,1.55135]
[1776370451059,56.76,75402.35,0.0,0.9924,1e-05,1.54566]
[1776370453073,56.76,75420.59,0.0,0.99249,0.0,1.52994]
[1776370454079,56.76,75423.74,0.0,0.9925,0.0,1.52733]
[1776370456094,56.76,75430.56,0.0,0.99253,0.0,1.52167]
[1776370459716,56.76,75430.89,0.0,0.99253,0.0,1.52179]
[1776370459938,56.76,75430.89,0.0,0.99253,0.0,1.52179]
[1776370460129,56.76,75429.87,0.0,0.99253,0.0,1.52281]
[1776370462423,56.77,75429.37,0.0,0.99252,0.0,1.5235]
[1776370462443,56.77,75429.37,0.0,0.99252,0.0,1.5235]
[1776370465166,56.77,75433.99,0.0,0.99254,0.0,1.5199]
[1776370468107,56.77,75433.85,0.0,0.99254,0.0,1.52015]
[1776370468109,56.77,75433.81,0.0,0.99254,0.0,1.52045]
[1776370468193,56.77,75433.81,0.0,0.99254,0.0,1.52045]
[1776370468210,56.77,75433.74,0.0,0.99254,0.0,1.52051]
[1776370470531,56.77,75435.77,0.0,0.99255,0.0,1.51889]
[1776370470703,56.77,75435.77,0.0,0.99255,0.0,1.51889]
[1776370470787,56.77,75433.13,0.0,0.99253,0.0,1.52144]
[1776370476243,56.78,75432.46,0.0,0.99253,0.0,1.52163]
[1776370481279,56.78,75433.0,0.0,0.99253,0.0,1.52179]
[1776370485460,56.78,75433.05,0.0,0.99253,0.0,1.52212]
[1776370485694,56.78,75433.05,0.0,0.99253,0.0,1.52212]
[1776370488867,56.79,75433.66,0.0,0.99253,0.0,1.52196]
[1776370488948,56.79,75433.66,0.0,0.99253,0.0,1.52196]
[1776370488968,56.79,75434.52,0.0,0.99253,0.0,1.52146]
[1776370491555,56.79,75434.28,0.0,0.99253,0.0,1.52179]
[1776370491694,56.79,75434.28,0.0,0.99253,0.0,1.52179]
[1776370497391,56.79,75434.64,0.0,0.99253,0.0,1.52232]
[1776370498398,56.8,75432.26,0.0,0.99252,0.0,1.52449]
[1776370500360,56.8,75432.08,0.0,0.99251,0.0,1.52477]
[1776370500441,56.8,75432.08,0.0,0.99251,0.0,1.52477]
[1776370500867,56.8,75432.08,0.0,0.99251,0.0,1.52477]
[1776370500938,56.8,75432.08,0.0,0.99251,0.0,1.52477]
[1776370500960,56.8,75431.62,0.0,0.99251,0.0,1.5254]
[1776370501419,56.8,75429.15,0.0,0.9925,0.0,1.52753]
[1776370505447,56.8,75425.41,0.0,0.99248,0.0,1.53122]
[1776370506455,56.8,75430.07,0.0,0.9925,0.0,1.52729]
[1776370507460,56.8,75438.85,0.0,0.99254,0.0,1.5198]
[1776370508468,56.8,75445.06,0.0,0.99257,0.0,1.51456]
[1776370509851,56.8,75441.51,0.0,0.99255,0.0,1.51787]
[1776370510483,56.8,75437.41,0.0,0.99253,0.0,1.52141]
[1776370511944,56.8,75437.41,0.0,0.99253,0.0,1.52141]
[1776370512003,56.81,75436.66,0.0,0.99253,0.0,1.5223]
[1776370512496,56.81,75434.0,0.0,0.99252,0.0,1.5246]
[1776370513949,56.81,75434.0,0.0,0.99252,0.0,1.5246]
[1776370514050,56.81,75436.19,0.0,0.99253,0.0,1.52295]
[1776370514510,56.81,75440.35,0.0,0.99255,0.0,1.51935]
[1776370516236,56.81,75439.33,0.0,0.99254,0.0,1.52048]
[1776370516438,56.81,75439.33,0.0,0.99254,0.0,1.52048]
[1776370516528,56.81,75436.28,0.0,0.99252,0.0,1.52324]
[1776370521563,56.81,75434.32,0.0,0.99251,0.0,1.52553]
[1776370525591,56.82,75427.03,0.0,0.99247,0.0,1.53233]
[1776370526723,56.82,75427.03,0.0,0.99247,0.0,1.53233]
[1776370526936,56.82,75427.03,0.0,0.99247,0.0,1.53233]
[1776370527036,56.82,75423.3,0.0,0.99245,0.0,1.53568]
[1776370528612,56.82,75421.13,0.0,0.99244,0.0,1.53778]
[1776370529786,56.82,75421.13,0.0,0.99244,0.0,1.53778]
[1776370529921,56.82,75421.13,0.0,0.99244,0.0,1.53778]
[1776370530626,56.82,75414.56,0.0,0.99241,0.0,1.5437]
[1776370531633,56.82,75410.39,0.0,0.99239,1e-05,1.5464]
[1776370534783,56.82,75408.83,0.0,0.99238,1e-05,1.54793]
[1776370534943,56.82,75408.83,0.0,0.99238,1e-05,1.54793]
[1776370540696,56.82,75414.99,0.0,0.99241,0.0,1.54306]
[1776370542136,56.82,75414.99,0.0,0.99241,0.0,1.54306]
[1776370542193,56.82,75414.99,0.0,0.99241,0.0,1.54306]
[1776370542206,56.83,75416.83,0.0,0.99242,0.0,1.54153]
[1776370544267,56.83,75416.17,0.0,0.99241,0.0,1.54228]
[1776370544447,56.83,75416.17,0.0,0.99241,0.0,1.54228]
[1776370549950,56.83,75418.01,0.0,0.99242,0.0,1.54107]
[1776370550191,56.83,75418.01,0.0,0.99242,0.0,1.54107]
[1776370550225,56.83,75419.44,0.0,0.99243,0.0,1.53991]
[1776370550663,56.83,75419.44,0.0,0.99243,0.0,1.53991]
[1776370550703,56.83,75419.44,0.0,0.99243,0.0,1.53991]
[1776370559828,56.83,75419.14,0.0,0.99242,0.0,1.54097]
[1776370564520,56.84,75418.89,0.0,0.99242,0.0,1.5415]
[1776370564690,56.84,75418.89,0.0,0.99242,0.0,1.5415]
[1776370564870,56.84,75419.26,0.0,0.99242,0.0,1.54125]
[1776370565874,56.84,75427.09,0.0,0.99246,0.0,1.5345]
[1776370568332,56.84,75426.72,0.0,0.99246,0.0,1.535]
[1776370568441,56.84,75426.72,0.0,0.99246,0.0,1.535]
[1776370573930,56.84,75425.19,0.0,0.99245,0.0,1.53684]
[1776370574778,56.84,75425.19,0.0,0.99245,0.0,1.53684]
[1776370574935,56.84,75425.19,0.0,0.99245,0.0,1.53684]
[1776370574937,56.84,75422.83,0.0,0.99243,0.0,1.53897]
[1776370575944,56.84,75420.39,0.0,0.99242,0.0,1.54118]
[1776370576971,56.84,75420.39,0.0,0.99242,0.0,1.54118]
[1776370577067,56.84,75420.39,0.0,0.99242,0.0,1.54118]
[1776370577116,56.84,75416.81,0.0,0.9924,0.0,1.54438]
[1776370577958,56.84,75414.07,0.0,0.99239,1e-05,1.54684]
[1776370578621,56.84,75414.07,0.0,0.99239,1e-05,1.54684]
[1776370578965,56.84,75408.88,0.0,0.99236,1e-05,1.55145]
[1776370579972,56.84,75406.91,0.0,0.99235,1e-05,1.55323]
[1776370580979,56.84,75396.95,0.0,0.9923,1e-05,1.56205]
[1776370581986,56.85,75388.57,0.0,0.99226,1e-05,1.56949]
[1776370584636,56.85,75389.68,0.0,0.99226,1e-05,1.56855]
[1776370584694,56.85,75389.68,0.0,0.99226,1e-05,1.56855]
[1776370585008,56.85,75390.03,0.0,0.99227,1e-05,1.56826]
[1776370588028,56.85,75388.37,0.0,0.99226,1e-05,1.5698]
[1776370588739,56.85,75388.37,0.0,0.99226,1e-05,1.5698]
[1776370588943,56.85,75388.37,0.0,0.99226,1e-05,1.5698]
[1776370593066,56.85,75384.93,0.0,0.99224,1e-05,1.57192]
[1776370594073,56.85,75374.93,0.0,0.99219,1e-05,1.58083]
[1776370595080,56.85,75372.84,0.0,0.99218,1e-05,1.5827]
[1776370596087,56.85,75370.53,0.0,0.99217,1e-05,1.58477]
[1776370598010,56.85,75369.65,0.0,0.99217,1e-05,1.58555]
[1776370598206,56.85,75369.65,0.0,0.99217,1e-05,1.58555]
[1776370598294,56.85,75366.28,0.0,0.99215,1e-05,1.58857]
[1776370601123,56.85,75364.36,0.0,0.99214,1e-05,1.59027]
[1776370601940,56.85,75364.36,0.0,0.99214,1e-05,1.59027]
[1776370602129,56.85,75361.1,0.0,0.99212,1e-05,1.59318]
[1776370604148,56.85,75365.63,0.0,0.99215,1e-05,1.5891]
[1776370606162,56.85,75357.26,0.0,0.9921,1e-05,1.59659]
[1776370607101,56.85,75357.26,0.0,0.9921,1e-05,1.59659]
[1776370607197,56.85,75357.26,0.0,0.9921,1e-05,1.59659]
[1776370613211,56.85,75357.53,0.0,0.9921,1e-05,1.59626]
[1776370614218,56.85,75366.04,0.0,0.99215,1e-05,1.58862]
[1776370615225,56.85,75372.74,0.0,0.99218,1e-05,1.58263]
[1776370617784,56.85,75370.51,0.0,0.99217,1e-05,1.58466]
[1776370617948,56.85,75370.51,0.0,0.99217,1e-05,1.58466]
[1776370618246,56.85,75366.23,0.0,0.99215,1e-05,1.5885]
[1776370619336,56.85,75366.23,0.0,0.99215,1e-05,1.5885]
[1776370620260,56.85,75371.16,0.0,0.99217,1e-05,1.5841]
[1776370622274,56.85,75378.11,0.0,0.99221,1e-05,1.57793]
[1776370622925,56.85,75378.11,0.0,0.99221,1e-05,1.57793]
[1776370623281,56.85,75384.15,0.0,0.99224,1e-05,1.57259]
[1776370626640,56.85,75387.18,0.0,0.99226,1e-05,1.57]
[1776370626692,56.85,75387.18,0.0,0.99226,1e-05,1.57]
[1776370627310,56.85,75387.22,0.0,0.99226,1e-05,1.57001]
[1776370632345,56.85,75387.34,0.0,0.99225,1e-05,1.57009]
[1776370637012,56.85,75388.3,0.0,0.99226,1e-05,1.56935]
[1776370637205,56.85,75388.3,0.0,0.99226,1e-05,1.56935]
[1776370642416,56.85,75388.39,0.0,0.99226,1e-05,1.56953]
[1776370647458,56.85,75387.72,0.0,0.99225,1e-05,1.57033]
[1776370650479,56.85,75394.26,0.0,0.99229,1e-05,1.56466]
[1776370651486,56.85,75401.65,0.0,0.99233,1e-05,1.55714]
[1776370652896,56.85,75401.65,0.0,0.99233,1e-05,1.55714]
[1776370653265,56.85,75401.65,0.0,0.99233,1e-05,1.55714]
[1776370653331,56.85,75402.31,0.0,0.99233,1e-05,1.55667]
[1776370654176,56.85,75402.31,0.0,0.99233,1e-05,1.55667]
[1776370659542,56.86,75400.72,0.0,0.99232,1e-05,1.55846]
[1776370663979,56.86,75399.05,0.0,0.99231,1e-05,1.56012]
[1776370664207,56.86,75399.05,0.0,0.99231,1e-05,1.56012]
[1776370665586,56.86,75389.95,0.0,0.99226,1e-05,1.56833]
[1776370666593,56.86,75383.01,0.0,0.99223,1e-05,1.57453]
[1776370667521,56.86,75383.01,0.0,0.99223,1e-05,1.57453]
[1776370667697,56.86,75383.01,0.0,0.99223,1e-05,1.57453]
[1776370667983,56.86,75383.01,0.0,0.99223,1e-05,1.57453]
[1776370668196,56.86,75383.01,0.0,0.99223,1e-05,1.57453]
[1776370668238,56.86,75380.08,0.0,0.99221,1e-05,1.57721]
[1776370672635,56.86,75375.65,0.0,0.99219,1e-05,1.58125]
[1776370675282,56.86,75372.4,0.0,0.99217,1e-05,1.58417]
[1776370675440,56.86,75371.47,0.0,0.99217,1e-05,1.58503]
[1776370677670,56.86,75365.66,0.0,0.99214,1e-05,1.59026]
[1776370679336,56.86,75365.66,0.0,0.99214,1e-05,1.59026]
[1776370679438,56.86,75364.43,0.0,0.99213,1e-05,1.59137]
[1776370679724,56.86,75364.43,0.0,0.99213,1e-05,1.59137]
[1776370679943,56.86,75364.43,0.0,0.99213,1e-05,1.59137]
[1776370680041,56.86,75364.57,0.0,0.99213,1e-05,1.59125]
[1776370683712,56.86,75370.26,0.0,0.99216,1e-05,1.58617]
[1776370685194,56.86,75370.26,0.0,0.99216,1e-05,1.58617]
[1776370685447,56.86,75371.98,0.0,0.99217,1e-05,1.58465]
[1776370687913,56.86,75367.65,0.0,0.99215,1e-05,1.58855]
[1776370687947,56.86,75367.65,0.0,0.99215,1e-05,1.58855]
[1776370688006,56.86,75366.14,0.0,0.99214,1e-05,1.58991]
[1776370689547,56.86,75364.13,0.0,0.99213,1e-05,1.59172]
[1776370689699,56.86,75364.13,0.0,0.99213,1e-05,1.59172]
[1776370689755,56.86,75359.64,0.0,0.99211,1e-05,1.59575]
[1776370693265,56.86,75356.76,0.0,0.99209,1e-05,1.59833]
[1776370693295,56.86,75353.44,0.0,0.99207,1e-05,1.60131]
[1776370693440,56.86,75353.44,0.0,0.99207,1e-05,1.60131]
[1776370698817,56.86,75349.04,0.0,0.99205,1e-05,1.60521]
[1776370700499,56.86,75347.67,0.0,0.99204,1e-05,1.60643]
[1776370700694,56.86,75347.67,0.0,0.99204,1e-05,1.60643]
[1776370702846,56.86,75340.07,0.0,0.99201,1e-05,1.61323]
[1776370707455,56.86,75337.82,0.0,0.99199,1e-05,1.61515]
[1776370707694,56.86,75337.82,0.0,0.99199,1e-05,1.61515]
[1776370707881,56.86,75340.24,0.0,0.99201,1e-05,1.61292]
[1776370710491,56.86,75340.93,0.0,0.99201,1e-05,1.61224]
[1776370710695,56.86,75340.93,0.0,0.99201,1e-05,1.61224]
[1776370712916,56.86,75336.31,0.0,0.99199,1e-05,1.61528]
[1776370715049,56.86,75334.79,0.0,0.99198,1e-05,1.61663]
[1776370715191,56.86,75334.79,0.0,0.99198,1e-05,1.61663]
[1776370715731,56.86,75332.95,0.0,0.99198,1e-05,1.61827]
[1776370715940,56.86,75332.95,0.0,0.99198,1e-05,1.61827]
[1776370716040,56.86,75330.05,0.0,0.99196,1e-05,1.62088]
[1776370717951,56.86,75326.22,0.0,0.99194,1e-05,1.62428]
[1776370722986,56.86,75324.41,0.0,0.99193,1e-05,1.6257]
[1776370726007,56.85,75319.86,0.0,0.99191,1e-05,1.6297]
[1776370728030,56.85,75315.73,0.0,0.99189,1e-05,1.63335]
[1776370731051,56.85,75321.78,0.0,0.99192,1e-05,1.62762]
[1776370731838,56.85,75321.78,0.0,0.99192,1e-05,1.62762]
[1776370731939,56.85,75321.78,0.0,0.99192,1e-05,1.62762]
[1776370732057,56.85,75326.09,0.0,0.99194,1e-05,1.62363]
[1776370737093,56.85,75326.49,0.0,0.99195,1e-05,1.62302]
[1776370738142,56.85,75326.49,0.0,0.99195,1e-05,1.62302]
[1776370738201,56.85,75326.49,0.0,0.99195,1e-05,1.62302]
[1776370738244,56.85,75325.98,0.0,0.99195,1e-05,1.62343]
[1776370740654,56.85,75324.87,0.0,0.99194,1e-05,1.62435]
[1776370740689,56.85,75324.87,0.0,0.99194,1e-05,1.62435]
[1776370745412,56.85,75322.82,0.0,0.99193,1e-05,1.626]
[1776370745438,56.85,75322.82,0.0,0.99193,1e-05,1.626]
[1776370746215,56.85,75321.44,0.0,0.99192,1e-05,1.62721]
[1776370746435,56.85,75321.44,0.0,0.99192,1e-05,1.62721]
[1776370746474,56.85,75320.81,0.0,0.99192,1e-05,1.62773]
[1776370747183,56.85,75306.27,0.0,0.99184,1e-05,1.641]
[1776370748171,56.85,75289.51,0.0,0.99175,1e-05,1.6564]
[1776370749177,56.85,75288.85,0.0,0.99175,1e-05,1.6569]
[1776370752199,56.84,75295.24,0.0,0.99179,1e-05,1.65065]
[1776370753206,56.84,75300.09,0.0,0.99181,1e-05,1.64607]
[1776370755220,56.84,75305.04,0.0,0.99184,1e-05,1.64132]
[1776370755850,56.84,75305.04,0.0,0.99184,1e-05,1.64132]
[1776370755937,56.84,75305.04,0.0,0.99184,1e-05,1.64132]
[1776370756489,56.84,75305.04,0.0,0.99184,1e-05,1.64132]
[1776370756561,56.84,75303.38,0.0,0.99183,1e-05,1.64277]
[1776370757234,56.84,75303.42,0.0,0.99183,1e-05,1.64264]
[1776370762269,56.84,75295.87,0.0,0.9918,1e-05,1.64916]
[1776370763276,56.84,75291.42,0.0,0.99177,1e-05,1.65318]
[1776370763669,56.84,75291.42,0.0,0.99177,1e-05,1.65318]
[1776370763695,56.84,75291.42,0.0,0.99177,1e-05,1.65318]
[1776370768940,56.83,75288.53,0.0,0.99176,1e-05,1.65531]
[1776370769188,56.83,75288.53,0.0,0.99176,1e-05,1.65531]
[1776370769318,56.83,75288.17,0.0,0.99176,1e-05,1.65553]
[1776370774353,56.83,75287.54,0.0,0.99176,1e-05,1.65446]
[1776370775646,56.83,75287.45,0.0,0.99176,1e-05,1.65444]
[1776370775689,56.83,75287.45,0.0,0.99176,1e-05,1.65444]
[1776370780395,56.83,75283.68,0.0,0.99175,1e-05,1.65738]
[1776370780686,56.83,75283.68,0.0,0.99175,1e-05,1.65738]
[1776370780942,56.83,75283.68,0.0,0.99175,1e-05,1.65738]
[1776370781593,56.83,75285.07,0.0,0.99176,1e-05,1.65597]
[1776370781698,56.83,75285.07,0.0,0.99176,1e-05,1.65597]
[1776370782408,56.83,75276.07,0.0,0.99171,1e-05,1.66422]
[1776370783416,56.82,75269.64,0.0,0.99167,1e-05,1.67009]
[1776370786209,56.82,75267.43,0.0,0.99166,1e-05,1.67188]
[1776370786437,56.82,75267.43,0.0,0.99166,1e-05,1.67188]
[1776370788452,56.82,75273.28,0.0,0.9917,1e-05,1.66597]
[1776370789746,56.82,75275.43,0.0,0.99171,1e-05,1.66384]
[1776370789943,56.82,75275.43,0.0,0.99171,1e-05,1.66384]
[1776370790466,56.82,75276.39,0.0,0.99172,1e-05,1.66281]
[1776370795321,56.82,75276.58,0.0,0.99172,1e-05,1.66211]
[1776370795438,56.82,75276.58,0.0,0.99172,1e-05,1.66211]
[1776370800536,56.81,75276.05,0.0,0.99172,1e-05,1.6618]
[1776370805571,56.81,75275.69,0.0,0.99172,1e-05,1.66145]
[1776370808325,56.81,75275.84,0.0,0.99172,1e-05,1.66117]
[1776370808436,56.81,75275.84,0.0,0.99172,1e-05,1.66117]
[1776370809599,56.8,75270.28,0.0,0.9917,1e-05,1.66593]
[1776370810663,56.8,75270.28,0.0,0.9917,1e-05,1.66593]
[1776370810705,56.8,75270.28,0.0,0.9917,1e-05,1.66593]
[1776370810789,56.8,75264.32,0.0,0.99167,1e-05,1.67135]
[1776370812707,56.8,75263.43,0.0,0.99166,1e-05,1.67203]
[1776370812937,56.8,75263.43,0.0,0.99166,1e-05,1.67203]
[1776370814635,56.8,75259.53,0.0,0.99164,1e-05,1.67521]
[1776370815642,56.8,75248.47,0.0,0.99158,1e-05,1.68544]
[1776370816649,56.8,75240.62,0.0,0.99154,1e-05,1.69267]
[1776370821273,56.79,75238.63,0.0,0.99153,1e-05,1.69398]
[1776370823897,56.79,75236.65,0.0,0.99153,1e-05,1.69527]
[1776370823939,56.79,75236.65,0.0,0.99153,1e-05,1.69527]
[1776370823994,56.79,75236.83,0.0,0.99153,1e-05,1.6947]
[1776370824690,56.79,75236.83,0.0,0.99153,1e-05,1.6947]
[1776370828739,56.77,75223.77,0.0,0.99147,1e-05,1.70451]
[1776370829743,56.77,75209.93,0.0,0.99139,1e-05,1.71772]
[1776370830760,56.75,75208.19,0.0,0.99141,1e-05,1.71504]
[1776370831768,56.73,75204.64,0.0,0.99141,1e-05,1.71496]
[1776370836803,56.66,75192.91,0.0,0.99141,1e-05,1.715]
[1776370837810,56.65,75187.31,0.0,0.99139,1e-05,1.71807]
[1776370838817,56.64,75182.46,0.0,0.99137,1e-05,1.72037]
[1776370842387,56.61,75179.89,0.0,0.99139,1e-05,1.71807]
[1776370842702,56.58,75180.85,0.0,0.99142,1e-05,1.71252]
[1776370844859,56.55,75175.22,0.0,0.99141,1e-05,1.71352]
[1776370845866,56.54,75169.47,0.0,0.99139,1e-05,1.71681]
[1776370849872,56.54,75171.34,0.0,0.99141,1e-05,1.71433]
[1776370850698,56.54,75169.71,0.0,0.9914,1e-05,1.71567]
[1776370856943,56.53,75171.34,0.0,0.99142,1e-05,1.71256]
[1776370858957,56.52,75167.16,0.0,0.9914,1e-05,1.71615]
[1776370859964,56.52,75162.64,0.0,0.99137,1e-05,1.72028]
[1776370861299,56.52,75162.64,0.0,0.99137,1e-05,1.72028]
[1776370861449,56.52,75162.64,0.0,0.99137,1e-05,1.72028]
[1776370861461,56.52,75162.18,0.0,0.99137,1e-05,1.72026]
[1776370867014,56.51,75161.4,0.0,0.99137,1e-05,1.71989]
[1776370868149,56.51,75161.4,0.0,0.99137,1e-05,1.71989]
[1776370872161,56.51,75160.38,0.0,0.99137,1e-05,1.7202]
[1776370874065,56.5,75153.16,0.0,0.99134,1e-05,1.72627]
[1776370875072,56.5,75147.95,0.0,0.99131,1e-05,1.73108]
[1776370877086,56.5,75142.32,0.0,0.99128,1e-05,1.73604]
[1776370878218,56.5,75142.32,0.0,0.99128,1e-05,1.73604]
[1776370880107,56.5,75148.29,0.0,0.99132,1e-05,1.72949]
[1776370881114,56.49,75153.61,0.0,0.99135,1e-05,1.72408]
[1776370882121,56.49,75149.51,0.0,0.99133,1e-05,1.7278]
[1776370883128,56.49,75144.06,0.0,0.9913,1e-05,1.73285]
[1776370885142,56.49,75142.99,0.0,0.9913,1e-05,1.73339]
[1776370886066,56.49,75142.99,0.0,0.9913,1e-05,1.73339]
[1776370886195,56.49,75142.99,0.0,0.9913,1e-05,1.73339]
[1776370886292,56.48,75141.95,0.0,0.99129,1e-05,1.73389]
[1776370887158,56.48,75137.38,0.0,0.99127,1e-05,1.73833]
[1776370888263,56.48,75137.38,0.0,0.99127,1e-05,1.73833]
[1776370888320,56.48,75129.51,0.0,0.99122,1e-05,1.74574]
[1776370889186,56.48,75124.16,0.0,0.99119,1e-05,1.75071]
[1776370891578,56.48,75126.02,0.0,0.99121,1e-05,1.74861]
[1776370894222,56.47,75135.31,0.0,0.99127,1e-05,1.73728]
[1776370895229,56.47,75143.59,0.0,0.99132,1e-05,1.72896]
[1776370897243,56.47,75139.53,0.0,0.9913,1e-05,1.73238]
[1776370899696,56.47,75141.17,0.0,0.99131,1e-05,1.73027]
[1776370904229,56.46,75143.7,0.0,0.99133,1e-05,1.72654]
[1776370904436,56.46,75143.7,0.0,0.99133,1e-05,1.72654]
[1776370904456,56.46,75143.38,0.0,0.99133,1e-05,1.7266]
[1776370907316,56.45,75155.75,0.0,0.99141,1e-05,1.71391]
[1776370908323,56.45,75158.29,0.0,0.99142,1e-05,1.71123]
[1776370913358,56.44,75157.55,0.0,0.99143,1e-05,1.71083]
[1776370915372,56.44,75161.33,0.0,0.99145,1e-05,1.70677]
[1776370919400,56.44,75166.72,0.0,0.99148,1e-05,1.70078]
[1776370920406,56.44,75171.34,0.0,0.99151,1e-05,1.69618]
[1776370925442,56.43,75170.09,0.0,0.99151,1e-05,1.69643]
[1776370928466,56.43,75174.7,0.0,0.99154,1e-05,1.69149]
[1776370930480,56.42,75180.78,0.0,0.99157,1e-05,1.68536]
[1776370932493,56.42,75184.89,0.0,0.9916,1e-05,1.68114]
[1776370933500,56.42,75177.28,0.0,0.99156,1e-05,1.6882]
[1776370935517,56.42,75173.02,0.0,0.99154,1e-05,1.69191]
[1776370940550,56.41,75170.98,0.0,0.99153,1e-05,1.69297]
[1776370945586,56.41,75171.31,0.0,0.99154,1e-05,1.69177]
[1776370950622,56.4,75171.94,0.0,0.99154,1e-05,1.6903]
[1776370955657,56.4,75173.24,0.0,0.99156,1e-05,1.68712]
[1776370960693,56.39,75181.7,0.0,0.99161,1e-05,1.67827]
[1776370961700,56.39,75194.87,0.0,0.99169,1e-05,1.6657]
[1776370962707,56.39,75200.75,0.0,0.99172,1e-05,1.66005]
[1776370962716,56.39,75200.75,0.0,0.99172,1e-05,1.66005]
[1776370963201,56.39,75200.75,0.0,0.99172,1e-05,1.66005]
[1776370966735,56.39,75205.99,0.0,0.99175,1e-05,1.65467]
[1776370967747,56.39,75212.37,0.0,0.99179,1e-05,1.6486]
[1776370968751,56.39,75219.79,0.0,0.99183,1e-05,1.64159]
[1776370971771,56.39,75214.03,0.0,0.9918,1e-05,1.64669]
[1776370973785,56.39,75211.49,0.0,0.99178,1e-05,1.64885]
[1776370978051,56.38,75213.91,0.0,0.9918,1e-05,1.64628]
[1776370978195,56.38,75213.91,0.0,0.9918,1e-05,1.64628]
[1776370978276,56.38,75212.22,0.0,0.99179,1e-05,1.64775]
[1776370982848,56.38,75217.32,0.0,0.99182,1e-05,1.64247]
[1776370985869,56.38,75222.37,0.0,0.99185,1e-05,1.63749]
[1776370990904,56.37,75223.17,0.0,0.99186,1e-05,1.63627]
[1776370995942,56.37,75224.77,0.0,0.99187,1e-05,1.63436]
[1776370997956,56.37,75219.19,0.0,0.99184,1e-05,1.63936]
[1776371002991,56.37,75213.27,0.0,0.99181,1e-05,1.64439]
[1776371005007,56.37,75207.35,0.0,0.99178,1e-05,1.64971]
[1776371011049,56.36,75207.73,0.0,0.99179,1e-05,1.6476]
[1776371016084,56.36,75205.48,0.0,0.99178,1e-05,1.64917]
[1776371021133,56.36,75205.76,0.0,0.99179,1e-05,1.64836]
[1776371026167,56.35,75206.29,0.0,0.99179,1e-05,1.64732]
[1776371031202,56.35,75206.37,0.0,0.99179,1e-05,1.64671]
[1776371034224,56.35,75212.97,0.0,0.99183,1e-05,1.64024]
[1776371035231,56.35,75217.21,0.0,0.99186,1e-05,1.63621]
[1776371040267,56.34,75215.93,0.0,0.99185,1e-05,1.63695]
[1776371044293,56.34,75209.92,0.0,0.99182,1e-05,1.64217]
[1776371049330,56.34,75209.46,0.0,0.99182,1e-05,1.6421]
[1776371054365,56.34,75203.64,0.0,0.99179,1e-05,1.64702]
[1776371058393,56.33,75199.26,0.0,0.99177,1e-05,1.65068]
[1776371060407,56.33,75192.07,0.0,0.99173,1e-05,1.65719]
[1776371061414,56.33,75188.45,0.0,0.99171,1e-05,1.66047]
[1776371063428,56.33,75184.18,0.0,0.99169,1e-05,1.66423]
[1776371066449,56.33,75178.77,0.0,0.99166,1e-05,1.66891]
[1776371071484,56.32,75175.53,0.0,0.99166,1e-05,1.66996]
[1776371072514,56.32,75175.53,0.0,0.99166,1e-05,1.66996]
[1776371073696,56.32,75174.89,0.0,0.99165,1e-05,1.67041]
[1776371079540,56.31,75176.09,0.0,0.99167,1e-05,1.6682]
[1776371083417,56.31,75175.43,0.0,0.99167,1e-05,1.66836]
[1776371083445,56.31,75175.43,0.0,0.99167,1e-05,1.66836]
[1776371083568,56.31,75174.4,0.0,0.99166,1e-05,1.66918]
[1776371084575,56.31,75181.95,0.0,0.9917,1e-05,1.66191]
[1776371085578,56.31,75181.95,0.0,0.9917,1e-05,1.66191]
[1776371085691,56.31,75181.95,0.0,0.9917,1e-05,1.66191]
[1776371085791,56.31,75187.19,0.0,0.99173,1e-05,1.65684]
[1776371088685,56.31,75187.69,0.0,0.99174,1e-05,1.65611]
[1776371088779,56.31,75187.17,0.0,0.99174,1e-05,1.65647]
[1776371088942,56.31,75187.17,0.0,0.99174,1e-05,1.65647]
[1776371089196,56.31,75187.17,0.0,0.99174,1e-05,1.65647]
[1776371089435,56.31,75187.17,0.0,0.99174,1e-05,1.65647]
[1776371091636,56.3,75198.91,0.0,0.9918,1e-05,1.6451]
[1776371092638,56.3,75205.1,0.0,0.99184,1e-05,1.63922]
[1776371093644,56.3,75214.2,0.0,0.99189,1e-05,1.63068]
[1776371094652,56.3,75218.93,0.0,0.99191,1e-05,1.62622]
[1776371099687,56.3,75219.97,0.0,0.99192,1e-05,1.62491]
[1776371102769,56.3,75219.97,0.0,0.99192,1e-05,1.62477]
[1776371102865,56.3,75219.79,0.0,0.99192,1e-05,1.62487]
[1776371102945,56.3,75219.79,0.0,0.99192,1e-05,1.62487]
[1776371105514,56.3,75218.92,0.0,0.99192,1e-05,1.62554]
[1776371105729,56.3,75214.27,0.0,0.99189,1e-05,1.62977]
[1776371106736,56.3,75209.9,0.0,0.99187,1e-05,1.63374]
[1776371109412,56.3,75208.77,0.0,0.99186,1e-05,1.63463]
[1776371111771,56.29,75203.43,0.0,0.99184,1e-05,1.63934]
[1776371116806,56.29,75202.27,0.0,0.99183,1e-05,1.63997]
[1776371121840,56.29,75202.79,0.0,0.99184,1e-05,1.63904]
[1776371124085,56.29,75202.67,0.0,0.99184,1e-05,1.63898]
[1776371124196,56.29,75202.67,0.0,0.99184,1e-05,1.63898]
[1776371124356,56.29,75202.67,0.0,0.99184,1e-05,1.63898]
[1776371124862,56.29,75202.28,0.0,0.99184,1e-05,1.63925]
[1776371128287,56.29,75200.35,0.0,0.99183,1e-05,1.6408]
[1776371128893,56.29,75196.95,0.0,0.99181,1e-05,1.64388]
[1776371129906,56.29,75191.8,0.0,0.99178,1e-05,1.64859]
[1776371130909,56.28,75182.3,0.0,0.99173,1e-05,1.65739]
[1776371131916,56.28,75179.46,0.0,0.99172,1e-05,1.65884]
[1776371134938,56.28,75174.23,0.0,0.99169,1e-05,1.66338]
[1776371137143,56.28,75172.75,0.0,0.99169,1e-05,1.66464]
[1776371137199,56.28,75172.75,0.0,0.99169,1e-05,1.66464]
[1776371141498,56.28,75172.18,0.0,0.99169,1e-05,1.66477]
[1776371141700,56.28,75172.18,0.0,0.99169,1e-05,1.66477]
[1776371141794,56.28,75172.18,0.0,0.99169,1e-05,1.66436]
[1776371147022,56.27,75171.84,0.0,0.99169,1e-05,1.66397]
[1776371149219,56.27,75171.91,0.0,0.99169,1e-05,1.66377]
[1776371149439,56.27,75171.91,0.0,0.99169,1e-05,1.66377]
[1776371154071,56.27,75176.77,0.0,0.99172,1e-05,1.65834]
[1776371155290,56.27,75176.77,0.0,0.99172,1e-05,1.65834]
[1776371155443,56.27,75176.77,0.0,0.99172,1e-05,1.65834]
[1776371155538,56.26,75176.87,0.0,0.99172,1e-05,1.65811]
[1776371156658,56.26,75176.87,0.0,0.99172,1e-05,1.65811]
[1776371156698,56.26,75176.87,0.0,0.99172,1e-05,1.65811]
[1776371160113,56.26,75187.64,0.0,0.99179,1e-05,1.64736]
[1776371161120,56.26,75197.38,0.0,0.99184,1e-05,1.63816]
[1776371162127,56.26,75198.28,0.0,0.99185,1e-05,1.63723]
[1776371163270,56.26,75198.28,0.0,0.99185,1e-05,1.63723]
[1776371163447,56.26,75198.28,0.0,0.99185,1e-05,1.63723]
[1776371163496,56.26,75198.46,0.0,0.99185,1e-05,1.63696]
[1776371165708,56.26,75198.46,0.0,0.99185,1e-05,1.63696]
[1776371165939,56.26,75198.46,0.0,0.99185,1e-05,1.63667]
[1776371170183,56.25,75202.26,0.0,0.99187,1e-05,1.63277]
[1776371172839,56.25,75201.24,0.0,0.99187,1e-05,1.63363]
[1776371172945,56.25,75200.54,0.0,0.99186,1e-05,1.63409]
[1776371175327,56.25,75198.99,0.0,0.99186,1e-05,1.63544]
[1776371175439,56.25,75198.99,0.0,0.99186,1e-05,1.63544]
[1776371180110,56.25,75196.57,0.0,0.99185,1e-05,1.6372]
[1776371180199,56.25,75196.57,0.0,0.99185,1e-05,1.6372]
[1776371180253,56.25,75193.95,0.0,0.99183,1e-05,1.63954]
[1776371184045,56.25,75193.97,0.0,0.99183,1e-05,1.63921]
[1776371184204,56.25,75193.97,0.0,0.99183,1e-05,1.63921]
[1776371186295,56.25,75188.64,0.0,0.99181,1e-05,1.64387]
[1776371187302,56.24,75184.21,0.0,0.99178,1e-05,1.6479]
[1776371188614,56.24,75184.21,0.0,0.99178,1e-05,1.6479]
[1776371188718,56.24,75184.21,0.0,0.99178,1e-05,1.6479]
[1776371188770,56.24,75183.39,0.0,0.99178,1e-05,1.64842]
[1776371190375,56.24,75183.95,0.0,0.99178,1e-05,1.6479]
[1776371190445,56.24,75183.95,0.0,0.99178,1e-05,1.6479]
[1776371196366,56.24,75187.92,0.0,0.99181,1e-05,1.64227]
[1776371198698,56.24,75188.9,0.0,0.99182,1e-05,1.64125]
[1776371198940,56.24,75188.9,0.0,0.99182,1e-05,1.64125]
[1776371198888,56.24,75187.86,0.0,0.99182,1e-05,1.64201]
[1776371199387,56.24,75185.49,0.0,0.9918,1e-05,1.64422]
[1776371201394,56.24,75184.82,0.0,0.9918,1e-05,1.64474]
[1776371201439,56.24,75184.82,0.0,0.9918,1e-05,1.64474]
[1776371203417,56.23,75178.39,0.0,0.99177,1e-05,1.65042]
[1776371205017,56.23,75176.27,0.0,0.99176,1e-05,1.65229]
[1776371205196,56.23,75176.27,0.0,0.99176,1e-05,1.65229]
[1776371205433,56.23,75175.1,0.0,0.99175,1e-05,1.65326]
[1776371208656,56.23,75177.06,0.0,0.99176,1e-05,1.65117]
[1776371208701,56.23,75177.06,0.0,0.99176,1e-05,1.65117]
[1776371214494,56.23,75177.71,0.0,0.99177,1e-05,1.64971]
[1776371215644,56.23,75177.71,0.0,0.99177,1e-05,1.64971]
[1776371215696,56.23,75177.71,0.0,0.99177,1e-05,1.64971]
[1776371218166,56.22,75177.09,0.0,0.99177,1e-05,1.64992]
[1776371218190,56.22,75177.09,0.0,0.99177,1e-05,1.64992]
[1776371218522,56.22,75177.02,0.0,0.99177,1e-05,1.64986]
[1776371223557,56.22,75176.52,0.0,0.99177,1e-05,1.64969]
[1776371225571,56.22,75172.92,0.0,0.99175,1e-05,1.6528]
[1776371226931,56.22,75172.92,0.0,0.99175,1e-05,1.6528]
[1776371226939,56.22,75172.92,0.0,0.99175,1e-05,1.6528]
[1776371229856,56.21,75170.96,0.0,0.99174,1e-05,1.65422]
[1776371229919,56.21,75170.89,0.0,0.99175,1e-05,1.654]
[1776371233772,56.21,75168.79,0.0,0.99174,1e-05,1.65568]
[1776371233821,56.21,75168.29,0.0,0.99174,1e-05,1.65585]
[1776371234316,56.21,75168.29,0.0,0.99174,1e-05,1.65585]
[1776371234634,56.21,75170.83,0.0,0.99175,1e-05,1.65347]
[1776371238097,56.21,75171.74,0.0,0.99176,1e-05,1.65217]
[1776371238663,56.21,75175.14,0.0,0.99178,1e-05,1.64884]
[1776371241684,56.2,75178.09,0.0,0.99179,1e-05,1.64567]
[1776371242690,56.2,75181.3,0.0,0.99181,1e-05,1.6424]
[1776371244124,56.2,75182.33,0.0,0.99182,1e-05,1.64131]
[1776371244710,56.2,75182.04,0.0,0.99182,1e-05,1.64146]
[1776371247813,56.2,75184.46,0.0,0.99183,1e-05,1.63895]
[1776371247868,56.2,75185.65,0.0,0.99184,1e-05,1.63772]
[1776371248922,56.2,75185.65,0.0,0.99184,1e-05,1.63772]
[1776371249008,56.2,75184.79,0.0,0.99184,1e-05,1.63841]
[1776371251759,56.19,75181.64,0.0,0.99183,1e-05,1.63991]
[1776371252906,56.19,75181.64,0.0,0.99183,1e-05,1.63991]
[1776371252949,56.19,75176.51,0.0,0.9918,1e-05,1.64458]
[1776371253773,56.19,75171.84,0.0,0.99177,1e-05,1.64882]
[1776371255787,56.19,75175.15,0.0,0.99179,1e-05,1.64545]
[1776371256795,56.19,75182.26,0.0,0.99183,1e-05,1.63869]
[1776371257802,56.19,75186.97,0.0,0.99186,1e-05,1.63418]
[1776371262837,56.19,75189.19,0.0,0.99187,1e-05,1.63161]
[1776371267110,56.18,75191.63,0.0,0.99189,1e-05,1.62895]
[1776371267209,56.18,75191.63,0.0,0.99189,1e-05,1.62895]
[1776371267873,56.18,75195.74,0.0,0.99191,1e-05,1.62505]
[1776371268879,56.18,75205.87,0.0,0.99197,1e-05,1.61562]
[1776371269886,56.18,75200.64,0.0,0.99194,1e-05,1.62037]
[1776371272907,56.18,75197.6,0.0,0.99192,1e-05,1.62295]
[1776371273380,56.18,75197.6,0.0,0.99192,1e-05,1.62295]
[1776371273441,56.18,75197.6,0.0,0.99192,1e-05,1.62295]
[1776371277942,56.18,75204.36,0.0,0.99196,1e-05,1.61631]
[1776371279956,56.18,75207.73,0.0,0.99198,1e-05,1.61308]
[1776371281318,56.18,75208.4,0.0,0.99199,1e-05,1.6124]
[1776371281444,56.18,75208.4,0.0,0.99199,1e-05,1.6124]
[1776371281969,56.18,75209.05,0.0,0.99199,1e-05,1.61174]
[1776371282771,56.18,75209.05,0.0,0.99199,1e-05,1.61174]
[1776371282941,56.18,75209.05,0.0,0.99199,1e-05,1.61174]
[1776371287942,56.18,75210.8,0.0,0.992,1e-05,1.60984]
[1776371289259,56.18,75211.87,0.0,0.99201,1e-05,1.60874]
[1776371289445,56.18,75211.87,0.0,0.99201,1e-05,1.60874]
[1776371290027,56.17,75214.01,0.0,0.99202,1e-05,1.60672]
[1776371290542,56.17,75214.01,0.0,0.99202,1e-05,1.60672]
[1776371290692,56.17,75214.01,0.0,0.99202,1e-05,1.60672]
[1776371293048,56.17,75209.93,0.0,0.992,1e-05,1.6103]
[1776371296010,56.17,75207.76,0.0,0.99199,1e-05,1.61217]
[1776371296220,56.17,75207.76,0.0,0.99199,1e-05,1.61217]
[1776371296788,56.17,75207.76,0.0,0.99199,1e-05,1.61217]
[1776371296951,56.17,75207.76,0.0,0.99199,1e-05,1.61217]
[1776371296992,56.17,75206.88,0.0,0.99198,1e-05,1.61285]
[1776371302112,56.17,75204.47,0.0,0.99197,1e-05,1.61472]
[1776371310151,56.17,75204.5,0.0,0.99197,1e-05,1.61448]
[1776371310205,56.17,75204.5,0.0,0.99197,1e-05,1.61448]
[1776371310304,56.17,75204.16,0.0,0.99197,1e-05,1.61444]
[1776371311176,56.17,75195.01,0.0,0.99193,1e-05,1.62174]
[1776371312544,56.17,75188.99,0.0,0.9919,1e-05,1.62722]
[1776371314174,56.16,75188.5,0.0,0.9919,1e-05,1.62758]
[1776371314227,56.16,75188.5,0.0,0.9919,1e-05,1.62758]
[1776371320239,56.16,75191.05,0.0,0.99191,1e-05,1.62455]
[1776371321762,56.16,75191.05,0.0,0.99191,1e-05,1.62455]
[1776371321944,56.16,75191.05,0.0,0.99191,1e-05,1.62455]
[1776371321986,56.16,75191.71,0.0,0.99192,1e-05,1.62376]
[1776371322253,56.16,75194.85,0.0,0.99193,1e-05,1.62086]
[1776371324491,56.16,75195.81,0.0,0.99194,1e-05,1.61989]
[1776371324693,56.16,75195.81,0.0,0.99194,1e-05,1.61989]
[1776371329961,56.16,75196.67,0.0,0.99195,1e-05,1.61877]
[1776371330001,56.16,75198.27,0.0,0.99196,1e-05,1.61706]
[1776371330198,56.16,75198.27,0.0,0.99196,1e-05,1.61706]
[1776371330309,56.16,75199.86,0.0,0.99197,1e-05,1.6156]
[1776371331424,56.16,75199.86,0.0,0.99197,1e-05,1.6156]
[1776371331444,56.16,75199.86,0.0,0.99197,1e-05,1.6156]
[1776371337360,56.15,75202.25,0.0,0.99198,1e-05,1.61291]
[1776371338237,56.15,75202.25,0.0,0.99198,1e-05,1.61291]
[1776371338439,56.15,75202.25,0.0,0.99198,1e-05,1.61291]
[1776371344409,56.15,75203.31,0.0,0.99199,1e-05,1.61148]
[1776371347668,56.15,75202.34,0.0,0.99198,1e-05,1.61224]
[1776371347703,56.15,75202.34,0.0,0.99198,1e-05,1.61224]
[1776371347769,56.15,75209.84,0.0,0.99202,1e-05,1.60529]
[1776371348437,56.15,75212.09,0.0,0.99204,1e-05,1.60318]
[1776371349259,56.15,75212.09,0.0,0.99204,1e-05,1.60318]
[1776371349444,56.15,75212.09,0.0,0.99204,1e-05,1.60318]
[1776371351458,56.15,75209.42,0.0,0.99202,1e-05,1.60548]
[1776371352465,56.15,75205.9,0.0,0.99201,1e-05,1.60865]
[1776371353254,56.15,75205.9,0.0,0.99201,1e-05,1.60865]
[1776371353440,56.15,75205.9,0.0,0.99201,1e-05,1.60865]
[1776371353472,56.15,75203.27,0.0,0.99199,1e-05,1.61101]
[1776371354817,56.15,75203.27,0.0,0.99199,1e-05,1.61101]
[1776371354946,56.15,75203.27,0.0,0.99199,1e-05,1.61101]
[1776371355022,56.15,75200.34,0.0,0.99198,1e-05,1.61358]
[1776371357500,56.15,75197.71,0.0,0.99196,1e-05,1.61586]
[1776371358507,56.14,75189.9,0.0,0.99192,1e-05,1.62301]
[1776371359230,56.14,75189.9,0.0,0.99192,1e-05,1.62301]
[1776371359453,56.14,75189.9,0.0,0.99192,1e-05,1.62301]
[1776371359514,56.14,75184.29,0.0,0.99189,1e-05,1.62812]
[1776371361179,56.14,75185.97,0.0,0.9919,1e-05,1.62647]
[1776371361209,56.14,75185.97,0.0,0.9919,1e-05,1.62647]
[1776371361528,56.14,75183.5,0.0,0.99189,1e-05,1.62867]
[1776371362535,56.14,75179.49,0.0,0.99187,1e-05,1.6323]
[1776371363542,56.14,75172.99,0.0,0.99183,1e-05,1.63825]
[1776371364549,56.14,75170.1,0.0,0.99182,1e-05,1.64083]
[1776371369584,56.14,75174.81,0.0,0.99185,1e-05,1.63583]
[1776371370844,56.14,75174.81,0.0,0.99185,1e-05,1.63583]
[1776371370941,56.14,75174.81,0.0,0.99185,1e-05,1.63583]
[1776371371038,56.14,75177.47,0.0,0.99187,1e-05,1.63205]
[1776371372847,56.14,75179.0,0.0,0.99188,1e-05,1.63062]
[1776371372947,56.14,75179.0,0.0,0.99188,1e-05,1.63062]
[1776371373612,56.14,75187.5,0.0,0.99192,1e-05,1.62253]
[1776371374619,56.13,75194.6,0.0,0.99196,1e-05,1.61588]
[1776371375626,56.13,75199.09,0.0,0.99199,1e-05,1.61167]
[1776371376642,56.13,75199.09,0.0,0.99199,1e-05,1.61167]
[1776371376693,56.13,75199.09,0.0,0.99199,1e-05,1.61167]
[1776371376794,56.13,75198.78,0.0,0.99199,1e-05,1.61188]
[1776371378647,56.13,75193.43,0.0,0.99196,1e-05,1.61667]
[1776371379654,56.13,75190.36,0.0,0.99194,1e-05,1.61943]
[1776371380324,56.13,75190.36,0.0,0.99194,1e-05,1.61943]
[1776371380441,56.13,75190.36,0.0,0.99194,1e-05,1.61943]
[1776371382945,56.13,75189.78,0.0,0.99194,1e-05,1.6198]
[1776371383098,56.13,75188.43,0.0,0.99193,1e-05,1.62089]
[1776371383196,56.13,75188.43,0.0,0.99193,1e-05,1.62089]
[1776371383682,56.13,75190.42,0.0,0.99194,1e-05,1.61905]
[1776371387710,56.13,75194.63,0.0,0.99197,1e-05,1.61485]
[1776371388717,56.13,75196.24,0.0,0.99198,1e-05,1.61329]
[1776371389724,56.13,75198.86,0.0,0.99199,1e-05,1.61081]
[1776371390540,56.13,75198.86,0.0,0.99199,1e-05,1.61081]
[1776371390701,56.13,75198.86,0.0,0.99199,1e-05,1.61081]
[1776371397780,56.14,75198.6,0.0,0.99197,1e-05,1.61377]
[1776371399794,56.15,75201.26,0.0,0.99198,1e-05,1.61226]
[1776371400942,56.15,75201.26,0.0,0.99198,1e-05,1.61226]
[1776371401035,56.16,75205.26,0.0,0.992,1e-05,1.60952]
[1776371401218,56.16,75205.26,0.0,0.992,1e-05,1.60952]
[1776371401439,56.16,75205.26,0.0,0.992,1e-05,1.60952]
[1776371402945,56.16,75206.04,0.0,0.992,1e-05,1.6088]
[1776371403046,56.16,75206.01,0.0,0.992,1e-05,1.60978]
[1776371408857,56.18,75205.36,0.0,0.99198,1e-05,1.61322]
[1776371414174,56.19,75205.22,0.0,0.99197,1e-05,1.61522]
[1776371414439,56.19,75203.33,0.0,0.99195,1e-05,1.61742]
[1776371419934,56.21,75205.55,0.0,0.99195,1e-05,1.61814]
[1776371424970,56.22,75202.71,0.0,0.99192,1e-05,1.62305]
[1776371425976,56.22,75196.43,0.0,0.99189,1e-05,1.62886]
[1776371427033,56.22,75196.43,0.0,0.99189,1e-05,1.62886]
[1776371427193,56.22,75196.43,0.0,0.99189,1e-05,1.62886]
[1776371427129,56.23,75188.65,0.0,0.99184,1e-05,1.63698]
[1776371428170,56.23,75188.65,0.0,0.99184,1e-05,1.63698]
[1776371428253,56.23,75187.12,0.0,0.99183,1e-05,1.63883]
[1776371428996,56.23,75183.41,0.0,0.99181,1e-05,1.64272]
[1776371431104,56.24,75180.81,0.0,0.99179,1e-05,1.64556]
[1776371431202,56.24,75180.81,0.0,0.99179,1e-05,1.64556]
[1776371437053,56.26,75178.34,0.0,0.99177,1e-05,1.64968]
[1776371440074,56.25,75169.28,0.0,0.99172,1e-05,1.6578]
[1776371441100,56.25,75163.05,0.0,0.99169,1e-05,1.66352]
[1776371442106,56.25,75157.64,0.0,0.99166,1e-05,1.66848]
[1776371444120,56.25,75152.81,0.0,0.99163,1e-05,1.67272]
[1776371445127,56.25,75142.57,0.0,0.99158,1e-05,1.68227]
[1776371446134,56.25,75132.3,0.0,0.99152,1e-05,1.69188]
[1776371447141,56.25,75130.96,0.0,0.99152,1e-05,1.69295]
[1776371449155,56.24,75124.16,0.0,0.99148,1e-05,1.69905]
[1776371451169,56.24,75123.54,0.0,0.99148,1e-05,1.69919]
[1776371454208,56.24,75119.62,0.0,0.99146,1e-05,1.70229]
[1776371454901,56.24,75119.62,0.0,0.99146,1e-05,1.70229]
[1776371458264,56.23,75114.3,0.0,0.99144,1e-05,1.70647]
[1776371459238,56.23,75118.1,0.0,0.99146,1e-05,1.70258]
[1776371464274,56.22,75123.71,0.0,0.9915,1e-05,1.69606]
[1776371469309,56.22,75120.24,0.0,0.99148,1e-05,1.69831]
[1776371470316,56.21,75113.69,0.0,0.99145,1e-05,1.70439]
[1776371471829,56.21,75113.69,0.0,0.99145,1e-05,1.70439]
[1776371471942,56.21,75113.69,0.0,0.99145,1e-05,1.70439]
[1776371473406,56.21,75113.46,0.0,0.99145,1e-05,1.70415]
[1776371473441,56.21,75113.46,0.0,0.99145,1e-05,1.70415]
[1776371473777,56.21,75111.96,0.0,0.99144,1e-05,1.70537]
[1776371475355,56.21,75107.12,0.0,0.99142,1e-05,1.70957]
[1776371476362,56.21,75111.16,0.0,0.99144,1e-05,1.70543]
[1776371477369,56.21,75116.23,0.0,0.99147,1e-05,1.70032]
[1776371479383,56.2,75125.2,0.0,0.99152,1e-05,1.69128]
[1776371480503,56.2,75125.2,0.0,0.99152,1e-05,1.69128]
[1776371480690,56.2,75125.2,0.0,0.99152,1e-05,1.69128]
[1776371486432,56.19,75128.0,0.0,0.99155,1e-05,1.6872]
[1776371489453,56.19,75124.11,0.0,0.99153,1e-05,1.69032]
[1776371490860,56.19,75124.11,0.0,0.99153,1e-05,1.69032]
[1776371490943,56.19,75124.11,0.0,0.99153,1e-05,1.69032]
[1776371492474,56.19,75131.48,0.0,0.99158,1e-05,1.68155]
[1776371493481,56.19,75143.89,0.0,0.99165,1e-05,1.66957]
[1776371494488,56.18,75149.2,0.0,0.99168,1e-05,1.66439]
[1776371495495,56.18,75156.28,0.0,0.99172,1e-05,1.65755]
[1776371496502,56.18,75160.83,0.0,0.99174,1e-05,1.65313]
[1776371499523,56.18,75166.01,0.0,0.99178,1e-05,1.64785]
[1776371504065,56.18,75168.41,0.0,0.99179,1e-05,1.64523]
[1776371504191,56.18,75168.41,0.0,0.99179,1e-05,1.64523]
[1776371506559,56.18,75168.44,0.0,0.99179,1e-05,1.64482]
[1776371506696,56.18,75168.44,0.0,0.99179,1e-05,1.64482]
[1776371506797,56.18,75168.72,0.0,0.9918,1e-05,1.64443]
[1776371510604,56.17,75163.24,0.0,0.99177,1e-05,1.64906]
[1776371512136,56.17,75163.24,0.0,0.99177,1e-05,1.64906]
[1776371512202,56.17,75163.24,0.0,0.99177,1e-05,1.64906]
[1776371518660,56.19,75159.91,0.0,0.99173,1e-05,1.65488]
[1776371519746,56.19,75159.91,0.0,0.99173,1e-05,1.65488]
[1776371519945,56.19,75159.91,0.0,0.99173,1e-05,1.65488]
[1776371520038,56.19,75159.21,0.0,0.99173,1e-05,1.65633]
[1776371520425,56.19,75159.21,0.0,0.99173,1e-05,1.65633]
[1776371520442,56.19,75159.21,0.0,0.99173,1e-05,1.65633]
[1776371521681,56.2,75164.16,0.0,0.99175,1e-05,1.65208]
[1776371522688,56.2,75168.38,0.0,0.99177,1e-05,1.64852]
[1776371527722,56.19,75169.62,0.0,0.99178,1e-05,1.64673]
[1776371528658,56.19,75169.62,0.0,0.99178,1e-05,1.64673]
[1776371528700,56.19,75169.62,0.0,0.99178,1e-05,1.64673]
[1776371528730,56.19,75169.59,0.0,0.99178,1e-05,1.64663]
[1776371531075,56.19,75169.13,0.0,0.99178,1e-05,1.64693]
[1776371531188,56.19,75169.13,0.0,0.99178,1e-05,1.64693]
[1776371536786,56.19,75169.5,0.0,0.99179,1e-05,1.6457]
[1776371541035,56.19,75169.83,0.0,0.99179,1e-05,1.64502]
[1776371541201,56.19,75169.83,0.0,0.99179,1e-05,1.64502]
[1776371542425,56.18,75172.54,0.0,0.99181,1e-05,1.64224]
[1776371542440,56.18,75172.54,0.0,0.99181,1e-05,1.64224]
[1776371542828,56.18,75172.91,0.0,0.99181,1e-05,1.64178]
[1776371546791,56.18,75170.98,0.0,0.9918,1e-05,1.64323]
[1776371546938,56.18,75170.98,0.0,0.9918,1e-05,1.64323]
[1776371547039,56.18,75166.09,0.0,0.99178,1e-05,1.64756]
[1776371547862,56.18,75154.61,0.0,0.99171,1e-05,1.65835]
[1776371548870,56.18,75145.56,0.0,0.99167,1e-05,1.66676]
[1776371549877,56.18,75144.7,0.0,0.99166,1e-05,1.66743]
[1776371550884,56.18,75144.71,0.0,0.99166,1e-05,1.66725]
[1776371551891,56.18,75137.14,0.0,0.99163,1e-05,1.67316]
[1776371552900,56.17,75133.36,0.0,0.99161,1e-05,1.67658]
[1776371553907,56.17,75127.21,0.0,0.99157,1e-05,1.68226]
[1776371554916,56.17,75119.15,0.0,0.99153,1e-05,1.68977]
[1776371555923,56.17,75112.17,0.0,0.99149,1e-05,1.69626]
[1776371556930,56.17,75098.39,0.0,0.99142,1e-05,1.70933]
[1776371557996,56.17,75098.39,0.0,0.99142,1e-05,1.70933]
[1776371558955,56.17,75092.35,0.0,0.99138,1e-05,1.71471]
[1776371560969,56.16,75088.37,0.0,0.99136,1e-05,1.71807]
[1776371561873,56.16,75088.37,0.0,0.99136,1e-05,1.71807]
[1776371562402,56.16,75087.52,0.0,0.99136,1e-05,1.71863]
[1776371566128,56.16,75082.56,0.0,0.99134,1e-05,1.72266]
[1776371569031,56.15,75092.48,0.0,0.9914,1e-05,1.71195]
[1776371570038,56.15,75099.86,0.0,0.99144,1e-05,1.70455]
[1776371571045,56.15,75099.66,0.0,0.99144,1e-05,1.70449]
[1776371572052,56.15,75092.28,0.0,0.9914,1e-05,1.71139]
[1776371573059,56.14,75083.2,0.0,0.99135,1e-05,1.71971]
[1776371575078,56.14,75082.15,0.0,0.99135,1e-05,1.72046]
[1776371576088,56.14,75075.15,0.0,0.99131,1e-05,1.72702]
[1776371579111,56.13,75073.15,0.0,0.99131,1e-05,1.72786]
[1776371584150,56.13,75073.97,0.0,0.99132,1e-05,1.72568]
[1776371588745,56.12,75072.15,0.0,0.99131,1e-05,1.72637]
[1776371588945,56.12,75072.15,0.0,0.99131,1e-05,1.72637]
[1776371593444,56.11,75072.49,0.0,0.99132,1e-05,1.72468]
[1776371593704,56.11,75072.49,0.0,0.99132,1e-05,1.72468]
[1776371596857,56.11,75073.71,0.0,0.99134,1e-05,1.72269]
[1776371596940,56.11,75073.71,0.0,0.99134,1e-05,1.72269]
[1776371597241,56.11,75074.26,0.0,0.99134,1e-05,1.72189]
[1776371598415,56.1,75077.71,0.0,0.99136,1e-05,1.71827]
[1776371598437,56.1,75077.71,0.0,0.99136,1e-05,1.71827]
[1776371603407,56.1,75080.57,0.0,0.99138,1e-05,1.71425]
[1776371603442,56.1,75080.57,0.0,0.99138,1e-05,1.71425]
[1776371603976,56.1,75080.57,0.0,0.99138,1e-05,1.71425]
[1776371604292,56.1,75088.53,0.0,0.99143,1e-05,1.7063]
[1776371605299,56.09,75095.2,0.0,0.99147,1e-05,1.69963]
[1776371607632,56.09,75096.94,0.0,0.99148,1e-05,1.69752]
[1776371613355,56.08,75097.83,0.0,0.9915,1e-05,1.69428]
[1776371618390,56.08,75100.58,0.0,0.99152,1e-05,1.69058]
[1776371621033,56.08,75099.4,0.0,0.99152,1e-05,1.6913]
[1776371621190,56.08,75099.4,0.0,0.99152,1e-05,1.6913]
[1776371623669,56.07,75099.16,0.0,0.99152,1e-05,1.6911]
[1776371623699,56.07,75099.16,0.0,0.99152,1e-05,1.6911]
[1776371623770,56.07,75099.05,0.0,0.99152,1e-05,1.691]
[1776371629471,56.06,75099.2,0.0,0.99153,1e-05,1.68958]
[1776371630463,56.06,75099.2,0.0,0.99153,1e-05,1.68958]
[1776371630691,56.06,75099.2,0.0,0.99153,1e-05,1.68958]
[1776371634706,56.06,75102.2,0.0,0.99155,1e-05,1.68586]
[1776371634942,56.06,75102.2,0.0,0.99155,1e-05,1.68586]
[1776371635343,56.06,75102.2,0.0,0.99155,1e-05,1.68586]
[1776371635377,56.06,75103.7,0.0,0.99156,1e-05,1.684]
[1776371635448,56.06,75103.7,0.0,0.99156,1e-05,1.684]
[1776371640547,56.05,75105.98,0.0,0.99158,1e-05,1.6808]
[1776371645584,56.04,75113.81,0.0,0.99163,1e-05,1.67231]
[1776371646577,56.04,75113.81,0.0,0.99163,1e-05,1.67231]
[1776371646691,56.04,75113.81,0.0,0.99163,1e-05,1.67231]
[1776371650142,56.04,75114.92,0.0,0.99164,1e-05,1.67068]
[1776371650195,56.04,75114.92,0.0,0.99164,1e-05,1.67068]
[1776371650196,56.04,75114.86,0.0,0.99164,1e-05,1.67055]
[1776371652368,56.04,75114.66,0.0,0.99164,1e-05,1.67055]
[1776371657601,56.03,75114.17,0.0,0.99164,1e-05,1.66988]
[1776371657668,56.03,75110.17,0.0,0.99162,1e-05,1.67349]
[1776371659280,56.03,75110.17,0.0,0.99162,1e-05,1.67349]
[1776371659682,56.03,75098.74,0.0,0.99156,1e-05,1.684]
[1776371660689,56.03,75088.91,0.0,0.99151,1e-05,1.69321]
[1776371661695,56.03,75082.65,0.0,0.99147,1e-05,1.699]
[1776371664588,56.02,75085.81,0.0,0.99149,1e-05,1.69546]
[1776371664716,56.02,75075.28,0.0,0.99143,1e-05,1.70539]
[1776371665724,56.02,75072.96,0.0,0.99142,1e-05,1.70738]
[1776371667674,56.02,75073.28,0.0,0.99143,1e-05,1.70681]
[1776371671746,56.01,75072.51,0.0,0.99143,1e-05,1.70653]
[1776371675721,56.01,75071.83,0.0,0.99143,1e-05,1.70508]
[1776371679701,56.0,75071.98,0.0,0.99144,1e-05,1.70397]
[1776371682155,56.0,75071.53,0.0,0.99144,1e-05,1.70393]
[1776371682192,56.0,75071.53,0.0,0.99144,1e-05,1.70393]
[1776371682276,55.99,75073.86,0.0,0.99146,1e-05,1.70121]
[1776371684857,55.99,75078.02,0.0,0.99148,1e-05,1.69674]
[1776371688557,55.99,75077.52,0.0,0.99148,1e-05,1.69657]
[1776371688692,55.99,75077.52,0.0,0.99148,1e-05,1.69657]
[1776371690901,55.98,75072.38,0.0,0.99146,1e-05,1.70088]
[1776371693912,55.98,75070.11,0.0,0.99145,1e-05,1.70262]
[1776371693922,55.98,75069.63,0.0,0.99145,1e-05,1.70286]
[1776371694624,55.98,75069.63,0.0,0.99145,1e-05,1.70286]
[1776371694914,55.98,75069.63,0.0,0.99145,1e-05,1.70286]
[1776371695030,55.98,75069.63,0.0,0.99145,1e-05,1.70286]
[1776371698957,55.97,75064.53,0.0,0.99142,1e-05,1.70668]
[1776371700227,55.97,75064.53,0.0,0.99142,1e-05,1.70668]
[1776371700454,55.97,75064.53,0.0,0.99142,1e-05,1.70668]
[1776371700322,55.97,75063.74,0.0,0.99142,1e-05,1.70698]
[1776371701050,55.97,75063.74,0.0,0.99142,1e-05,1.70698]
[1776371701192,55.97,75063.74,0.0,0.99142,1e-05,1.70698]
[1776371707017,55.96,75059.32,0.0,0.9914,1e-05,1.70991]
[1776371710247,55.96,75057.68,0.0,0.9914,1e-05,1.71104]
[1776371710456,55.96,75057.68,0.0,0.9914,1e-05,1.71104]
[1776371710260,55.96,75057.61,0.0,0.9914,1e-05,1.71087]
[1776371712052,55.96,75050.98,0.0,0.99136,1e-05,1.71685]
[1776371717087,55.95,75049.32,0.0,0.99136,1e-05,1.71723]
[1776371718748,55.95,75047.23,0.0,0.99135,1e-05,1.71902]
[1776371718935,55.95,75047.23,0.0,0.99135,1e-05,1.71902]
[1776371724136,55.95,75047.97,0.0,0.99135,1e-05,1.71897]
[1776371725143,55.95,75052.61,0.0,0.99138,1e-05,1.71474]
[1776371727676,55.96,75055.35,0.0,0.99139,1e-05,1.71268]
[1776371727688,55.96,75055.35,0.0,0.99139,1e-05,1.71268]
[1776371728160,55.96,75055.35,0.0,0.99139,1e-05,1.71268]
[1776371728200,55.96,75055.35,0.0,0.99139,1e-05,1.71268]
[1776371728297,55.96,75056.59,0.0,0.99139,1e-05,1.71208]
[1776371734206,55.97,75056.53,0.0,0.99139,1e-05,1.71254]
[1776371737701,55.97,75056.5,0.0,0.99138,1e-05,1.71346]
[1776371737948,55.97,75056.5,0.0,0.99138,1e-05,1.71346]
[1776371738084,55.97,75056.5,0.0,0.99138,1e-05,1.71346]
[1776371738262,55.97,75056.5,0.0,0.99138,1e-05,1.71346]
[1776371738360,55.98,75055.69,0.0,0.99138,1e-05,1.71484]
[1776371742262,55.98,75050.85,0.0,0.99134,1e-05,1.72043]
[1776371743625,55.98,75048.13,0.0,0.99133,1e-05,1.72337]
[1776371743699,55.98,75048.13,0.0,0.99133,1e-05,1.72337]
[1776371743991,55.98,75048.13,0.0,0.99133,1e-05,1.72337]
[1776371744195,55.98,75048.13,0.0,0.99133,1e-05,1.72337]
[1776371744276,55.99,75047.48,0.0,0.99132,1e-05,1.72429]
[1776371751325,56.0,75053.01,0.0,0.99134,1e-05,1.72108]
[1776371752367,56.0,75053.01,0.0,0.99134,1e-05,1.72108]
[1776371755353,56.01,75049.39,0.0,0.99131,1e-05,1.72572]
[1776371755654,56.01,75049.39,0.0,0.99131,1e-05,1.72572]
[1776371765454,56.01,75046.11,0.0,0.99129,1e-05,1.72885]
[1776371768475,56.01,75041.75,0.0,0.99126,1e-05,1.73392]
[1776371770271,56.01,75039.89,0.0,0.99125,1e-05,1.736]
[1776371770450,56.01,75039.89,0.0,0.99125,1e-05,1.736]
[1776371770489,56.01,75039.04,0.0,0.99125,1e-05,1.73708]
[1776371770741,56.01,75039.04,0.0,0.99125,1e-05,1.73708]
[1776371770937,56.01,75039.04,0.0,0.99125,1e-05,1.73708]
[1776371775524,56.02,75032.76,0.0,0.9912,1e-05,1.7445]
[1776371777036,56.02,75033.37,0.0,0.9912,1e-05,1.74413]
[1776371777203,56.02,75033.37,0.0,0.9912,1e-05,1.74413]
[1776371777538,56.02,75032.73,0.0,0.9912,1e-05,1.74499]
[1776371778693,56.02,75031.45,0.0,0.99119,1e-05,1.74649]
[1776371778937,56.02,75031.45,0.0,0.99119,1e-05,1.74649]
[1776371779552,56.03,75035.09,0.0,0.99121,1e-05,1.74313]
[1776371780559,56.03,75040.16,0.0,0.99124,1e-05,1.73837]
[1776371781566,56.03,75046.2,0.0,0.99127,1e-05,1.73268]
[1776371782577,56.03,75052.98,0.0,0.99131,1e-05,1.72629]
[1776371783581,56.03,75070.23,0.0,0.99141,1e-05,1.70976]
[1776371784588,56.03,75080.95,0.0,0.99147,1e-05,1.69968]
[1776371785595,56.03,75084.96,0.0,0.99149,1e-05,1.69613]
[1776371789623,56.04,75077.36,0.0,0.99144,1e-05,1.70417]
[1776371794658,56.03,75074.78,0.0,0.99144,1e-05,1.70434]
[1776371799693,56.02,75072.0,0.0,0.99143,1e-05,1.70584]
[1776371800702,56.02,75072.0,0.0,0.99143,1e-05,1.70584]
[1776371801054,56.02,75072.0,0.0,0.99143,1e-05,1.70584]
[1776371801101,56.02,75071.46,0.0,0.99143,1e-05,1.70613]
[1776371803708,56.02,75070.92,0.0,0.99143,1e-05,1.70594]
[1776371808192,56.02,75067.08,0.0,0.99141,1e-05,1.70951]
[1776371808242,56.02,75067.08,0.0,0.99141,1e-05,1.70951]
[1776371808400,56.02,75065.59,0.0,0.9914,1e-05,1.71102]
[1776371808725,56.02,75065.59,0.0,0.9914,1e-05,1.71102]
[1776371810784,56.02,75060.87,0.0,0.99137,1e-05,1.71512]
[1776371815819,56.01,75059.13,0.0,0.99137,1e-05,1.71557]
[1776371819122,56.01,75059.22,0.0,0.99137,1e-05,1.71498]
[1776371819192,56.01,75059.22,0.0,0.99137,1e-05,1.71498]
[1776371819380,56.01,75059.22,0.0,0.99137,1e-05,1.71498]
[1776371819440,56.01,75059.22,0.0,0.99137,1e-05,1.71498]
[1776371819538,56.0,75059.15,0.0,0.99138,1e-05,1.71455]
[1776371821860,56.0,75070.07,0.0,0.99144,1e-05,1.70346]
[1776371822868,56.0,75064.92,0.0,0.99141,1e-05,1.70822]
[1776371824017,56.0,75064.92,0.0,0.99141,1e-05,1.70822]
[1776371824196,56.0,75064.92,0.0,0.99141,1e-05,1.70822]
[1776371824279,56.0,75064.92,0.0,0.99141,1e-05,1.70822]
[1776371824450,56.0,75064.92,0.0,0.99141,1e-05,1.70822]
[1776371824489,56.0,75058.16,0.0,0.99137,1e-05,1.71485]
[1776371825893,56.0,75053.84,0.0,0.99135,1e-05,1.71881]
[1776371831286,55.99,75054.0,0.0,0.99136,1e-05,1.71762]
[1776371831441,55.99,75054.0,0.0,0.99136,1e-05,1.71762]
[1776371831527,55.99,75054.0,0.0,0.99136,1e-05,1.71762]
[1776371831627,55.99,75054.78,0.0,0.99137,1e-05,1.71635]
[1776371831690,55.99,75054.78,0.0,0.99137,1e-05,1.71635]
[1776371838772,55.98,75054.26,0.0,0.99137,1e-05,1.71584]
[1776371838943,55.98,75054.26,0.0,0.99137,1e-05,1.71584]
[1776371840999,55.97,75048.17,0.0,0.99134,1e-05,1.72052]
[1776371842005,55.97,75042.83,0.0,0.99131,1e-05,1.72547]
[1776371843106,55.97,75042.83,0.0,0.99131,1e-05,1.72547]
[1776371843197,55.97,75042.83,0.0,0.99131,1e-05,1.72547]
[1776371843207,55.97,75039.74,0.0,0.9913,1e-05,1.72823]
[1776371844042,55.97,75039.74,0.0,0.9913,1e-05,1.72823]
[1776371844224,55.97,75039.74,0.0,0.9913,1e-05,1.72823]
[1776371846034,55.97,75032.68,0.0,0.99126,1e-05,1.73486]
[1776371848047,55.97,75029.24,0.0,0.99124,1e-05,1.73766]
[1776371849046,55.97,75029.24,0.0,0.99124,1e-05,1.73766]
[1776371849205,55.97,75029.24,0.0,0.99124,1e-05,1.73766]
[1776371849432,55.97,75029.24,0.0,0.99124,1e-05,1.73766]
[1776371849534,55.96,75029.75,0.0,0.99125,1e-05,1.73656]
[1776371849694,55.96,75029.75,0.0,0.99125,1e-05,1.73656]
[1776371853083,55.96,75033.7,0.0,0.99127,1e-05,1.73178]
[1776371854617,55.96,75033.7,0.0,0.99127,1e-05,1.73178]
[1776371854650,55.96,75037.54,0.0,0.9913,1e-05,1.72745]
[1776371854688,55.96,75037.54,0.0,0.9913,1e-05,1.72745]
[1776371854924,55.96,75037.54,0.0,0.9913,1e-05,1.72745]
[1776371854954,55.96,75037.54,0.0,0.9913,1e-05,1.72745]
[1776371856792,55.96,75037.02,0.0,0.9913,1e-05,1.72768]
[1776371856940,55.96,75037.02,0.0,0.9913,1e-05,1.72768]
[1776371856971,55.96,75037.02,0.0,0.9913,1e-05,1.72768]
[1776371857194,55.96,75037.02,0.0,0.9913,1e-05,1.72768]
[1776371857227,55.96,75039.32,0.0,0.99131,1e-05,1.7257]
[1776371863152,55.97,75041.29,0.0,0.99131,1e-05,1.72543]
[1776371868189,55.98,75041.89,0.0,0.99131,1e-05,1.72621]
[1776371868998,55.98,75041.89,0.0,0.99131,1e-05,1.72621]
[1776371869202,55.98,75041.89,0.0,0.99131,1e-05,1.72621]
[1776371869292,55.98,75044.86,0.0,0.99132,1e-05,1.72358]
[1776371869834,55.98,75044.86,0.0,0.99132,1e-05,1.72358]
[1776371869944,55.98,75044.86,0.0,0.99132,1e-05,1.72358]
[1776371875239,55.99,75042.65,0.0,0.9913,1e-05,1.72741]
[1776371876015,55.99,75042.65,0.0,0.9913,1e-05,1.72741]
[1776371876198,55.99,75042.65,0.0,0.9913,1e-05,1.72741]
[1776371876378,55.99,75042.65,0.0,0.9913,1e-05,1.72741]
[1776371876449,55.99,75042.65,0.0,0.9913,1e-05,1.72741]
[1776371876540,55.99,75036.26,0.0,0.99126,1e-05,1.7342]
[1776371880758,56.0,75033.45,0.0,0.99124,1e-05,1.73773]
[1776371880940,56.0,75033.45,0.0,0.99124,1e-05,1.73773]
[1776371880974,56.0,75033.45,0.0,0.99124,1e-05,1.73773]
[1776371881192,56.0,75033.45,0.0,0.99124,1e-05,1.73773]
[1776371881281,56.0,75032.14,0.0,0.99123,1e-05,1.73926]
[1776371884335,56.0,75031.79,0.0,0.99123,1e-05,1.7401]
[1776371884344,56.0,75030.73,0.0,0.99122,1e-05,1.74139]
[1776371887841,56.01,75029.33,0.0,0.99121,1e-05,1.74326]
[1776371888330,56.01,75029.26,0.0,0.9912,1e-05,1.74381]
[1776371893365,56.02,75029.12,0.0,0.9912,1e-05,1.74513]
[1776371895379,56.02,75040.9,0.0,0.99126,1e-05,1.73401]
[1776371896386,56.02,75048.82,0.0,0.99131,1e-05,1.72649]
[1776371897353,56.02,75048.82,0.0,0.99131,1e-05,1.72649]
[1776371897441,56.02,75048.82,0.0,0.99131,1e-05,1.72649]
[1776371897578,56.02,75048.05,0.0,0.9913,1e-05,1.72776]
[1776371897799,56.02,75048.05,0.0,0.9913,1e-05,1.72776]
[1776371897950,56.02,75048.05,0.0,0.9913,1e-05,1.72776]
[1776371899407,56.02,75051.14,0.0,0.99131,1e-05,1.72501]
[1776371900414,56.03,75059.91,0.0,0.99136,1e-05,1.71672]
[1776371901421,56.03,75066.81,0.0,0.9914,1e-05,1.71028]
[1776371902428,56.03,75066.42,0.0,0.9914,1e-05,1.71094]
[1776371902878,56.03,75066.42,0.0,0.9914,1e-05,1.71094]
[1776371902942,56.03,75066.42,0.0,0.9914,1e-05,1.71094]
[1776371903435,56.03,75066.49,0.0,0.9914,1e-05,1.71117]
[1776371906458,56.04,75070.81,0.0,0.99142,1e-05,1.70787]
[1776371908120,56.04,75072.15,0.0,0.99142,1e-05,1.70687]
[1776371908206,56.04,75072.15,0.0,0.99142,1e-05,1.70687]
[1776371913506,56.03,75074.31,0.0,0.99145,1e-05,1.70253]
[1776371918544,56.02,75067.2,0.0,0.99141,1e-05,1.70823]
[1776371919000,56.02,75067.2,0.0,0.99141,1e-05,1.70823]
[1776371919198,56.02,75067.2,0.0,0.99141,1e-05,1.70823]
[1776371919551,56.02,75066.82,0.0,0.99141,1e-05,1.70835]
[1776371919751,56.02,75066.82,0.0,0.99141,1e-05,1.70835]
[1776371919945,56.02,75066.82,0.0,0.99141,1e-05,1.70835]
[1776371925594,56.01,75061.42,0.0,0.99139,1e-05,1.71213]
[1776371926601,56.01,75058.3,0.0,0.99137,1e-05,1.71492]
[1776371927006,56.01,75058.3,0.0,0.99137,1e-05,1.71492]
[1776371927195,56.01,75058.3,0.0,0.99137,1e-05,1.71492]
[1776371927607,56.01,75057.05,0.0,0.99137,1e-05,1.71588]
[1776371927881,56.01,75057.05,0.0,0.99137,1e-05,1.71588]
[1776371927942,56.01,75057.05,0.0,0.99137,1e-05,1.71588]
[1776371933650,56.01,75052.84,0.0,0.99135,1e-05,1.71898]
[1776371934657,56.01,75057.75,0.0,0.99137,1e-05,1.71449]
[1776371935664,56.01,75063.39,0.0,0.99141,1e-05,1.70931]
[1776371935837,56.01,75063.39,0.0,0.99141,1e-05,1.70931]
[1776371935946,56.01,75063.39,0.0,0.99141,1e-05,1.70931]
[1776371936569,56.01,75063.39,0.0,0.99141,1e-05,1.70931]
[1776371936690,56.01,75063.39,0.0,0.99141,1e-05,1.70931]
[1776371936671,56.01,75065.29,0.0,0.99142,1e-05,1.70723]
[1776371941669,56.0,75067.47,0.0,0.99143,1e-05,1.70418]
[1776371941696,56.0,75067.47,0.0,0.99143,1e-05,1.70418]
[1776371941710,56.0,75066.16,0.0,0.99143,1e-05,1.70522]
[1776371942093,56.0,75066.16,0.0,0.99143,1e-05,1.70522]
[1776371942198,56.0,75066.16,0.0,0.99143,1e-05,1.70522]
[1776371945117,56.0,75068.13,0.0,0.99144,1e-05,1.70262]
[1776371945191,56.0,75068.13,0.0,0.99144,1e-05,1.70262]
[1776371950773,55.99,75068.99,0.0,0.99146,1e-05,1.70046]
[1776371955911,55.98,75069.85,0.0,0.99147,1e-05,1.69876]
[1776371955940,55.98,75069.85,0.0,0.99147,1e-05,1.69876]
[1776371955998,55.98,75069.85,0.0,0.99147,1e-05,1.69855]
[1776371959306,55.98,75071.85,0.0,0.99148,1e-05,1.69619]
[1776371959439,55.98,75071.85,0.0,0.99148,1e-05,1.69619]
[1776371959837,55.98,75080.86,0.0,0.99153,1e-05,1.68711]
[1776371960844,55.98,75082.46,0.0,0.99154,1e-05,1.68539]
[1776371965879,55.97,75084.29,0.0,0.99156,1e-05,1.68271]
[1776371968900,55.97,75089.44,0.0,0.99159,1e-05,1.67725]
[1776371970451,55.97,75089.44,0.0,0.99159,1e-05,1.67725]
[1776371970695,55.97,75089.44,0.0,0.99159,1e-05,1.67725]
[1776371970796,55.97,75089.88,0.0,0.9916,1e-05,1.67649]
[1776371971679,55.97,75089.88,0.0,0.9916,1e-05,1.67649]
[1776371971721,55.96,75090.84,0.0,0.99161,1e-05,1.6743]
[1776371971923,55.96,75074.94,0.0,0.99152,1e-05,1.68954]
[1776371972929,55.96,75071.47,0.0,0.9915,1e-05,1.69268]
[1776371974936,55.96,75070.09,0.0,0.99149,1e-05,1.69381]
[1776371974944,55.96,75068.46,0.0,0.99149,1e-05,1.69518]
[1776371976958,55.96,75066.06,0.0,0.99147,1e-05,1.69763]
[1776371981993,55.96,75064.6,0.0,0.99146,1e-05,1.69909]
[1776371987389,55.96,75063.16,0.0,0.99146,1e-05,1.69963]
[1776371987442,55.96,75055.13,0.0,0.99142,1e-05,1.70719]
[1776371988041,55.96,75046.89,0.0,0.99137,1e-05,1.71553]
[1776371989048,55.96,75047.13,0.0,0.99137,1e-05,1.7156]
[1776371990811,55.96,75047.13,0.0,0.99137,1e-05,1.7156]
[1776371991062,55.96,75050.72,0.0,0.99138,1e-05,1.71272]
[1776371996097,55.97,75048.48,0.0,0.99136,1e-05,1.71644]
[1776371997103,55.97,75046.07,0.0,0.99135,1e-05,1.71909]
[1776371998111,55.98,75043.63,0.0,0.99133,1e-05,1.72177]
[1776372001893,55.98,75043.38,0.0,0.99132,1e-05,1.72288]
[1776372001939,55.98,75043.38,0.0,0.99132,1e-05,1.72288]
[1776372002139,55.98,75043.34,0.0,0.99132,1e-05,1.72321]
[1776372003146,55.98,75038.84,0.0,0.99129,1e-05,1.7279]
[1776372003906,55.98,75038.84,0.0,0.99129,1e-05,1.7279]
[1776372003938,55.98,75038.84,0.0,0.99129,1e-05,1.7279]
[1776372004153,55.99,75034.79,0.0,0.99127,1e-05,1.73215]
[1776372009188,55.99,75035.58,0.0,0.99127,1e-05,1.73273]
[1776372014225,56.0,75034.93,0.0,0.99125,1e-05,1.7347]
[1776372019260,56.01,75035.64,0.0,0.99125,1e-05,1.7353]
[1776372022217,56.01,75033.84,0.0,0.99124,1e-05,1.73759]
[1776372022436,56.01,75033.84,0.0,0.99124,1e-05,1.73759]
[1776372022442,56.01,75032.44,0.0,0.99123,1e-05,1.73922]
[1776372023128,56.01,75032.44,0.0,0.99123,1e-05,1.73922]
[1776372023200,56.01,75032.44,0.0,0.99123,1e-05,1.73922]
[1776372025154,56.02,75032.84,0.0,0.99123,1e-05,1.73933]
[1776372025306,56.02,75028.07,0.0,0.9912,1e-05,1.74429]
[1776372026313,56.02,75025.42,0.0,0.99118,1e-05,1.74715]
[1776372028424,56.02,75024.11,0.0,0.99117,1e-05,1.74868]
[1776372028445,56.02,75018.2,0.0,0.99114,1e-05,1.75477]
[1776372030345,56.02,75015.59,0.0,0.99112,1e-05,1.7578]
[1776372032359,56.03,75019.93,0.0,0.99115,1e-05,1.75279]
[1776372033366,56.03,75023.33,0.0,0.99117,1e-05,1.74965]
[1776372034373,56.03,75028.42,0.0,0.99119,1e-05,1.74485]
[1776372035379,56.03,75033.39,0.0,0.99122,1e-05,1.74019]
[1776372038806,56.03,75035.38,0.0,0.99123,1e-05,1.73873]
[1776372038818,56.04,75039.35,0.0,0.99125,1e-05,1.73533]
[1776372038943,56.04,75039.35,0.0,0.99125,1e-05,1.73533]
[1776372039409,56.04,75045.7,0.0,0.99129,1e-05,1.7291]
[1776372040415,56.04,75048.83,0.0,0.9913,1e-05,1.7263]
[1776372042016,56.04,75050.27,0.0,0.99131,1e-05,1.72517]
[1776372042194,56.04,75050.27,0.0,0.99131,1e-05,1.72517]
[1776372047463,56.05,75052.13,0.0,0.99131,1e-05,1.72444]
[1776372049453,56.05,75050.93,0.0,0.99131,1e-05,1.72589]
[1776372049702,56.05,75050.93,0.0,0.99131,1e-05,1.72589]
[1776372049783,56.05,75048.63,0.0,0.99129,1e-05,1.72869]
[1776372050380,56.05,75048.63,0.0,0.99129,1e-05,1.72869]
[1776372050454,56.05,75048.63,0.0,0.99129,1e-05,1.72869]
[1776372055347,56.06,75046.22,0.0,0.99127,1e-05,1.73213]
[1776372055438,56.06,75046.22,0.0,0.99127,1e-05,1.73213]
[1776372055520,56.06,75045.84,0.0,0.99127,1e-05,1.73277]
[1776372056527,56.06,75043.8,0.0,0.99125,1e-05,1.73503]
[1776372056915,56.06,75043.8,0.0,0.99125,1e-05,1.73503]
[1776372056942,56.06,75043.8,0.0,0.99125,1e-05,1.73503]
[1776372060555,56.07,75045.78,0.0,0.99126,1e-05,1.73413]
[1776372061693,56.07,75045.78,0.0,0.99126,1e-05,1.73413]
[1776372062569,56.07,75049.97,0.0,0.99128,1e-05,1.73054]
[1776372063576,56.07,75061.05,0.0,0.99134,1e-05,1.71997]
[1776372064297,56.07,75061.05,0.0,0.99134,1e-05,1.71997]
[1776372064445,56.07,75061.05,0.0,0.99134,1e-05,1.71997]
[1776372064584,56.07,75065.31,0.0,0.99136,1e-05,1.71609]
[1776372065590,56.07,75065.27,0.0,0.99136,1e-05,1.71641]
[1776372067604,56.08,75067.64,0.0,0.99137,1e-05,1.71469]
[1776372069670,56.08,75068.01,0.0,0.99137,1e-05,1.71462]
[1776372069700,56.08,75068.01,0.0,0.99137,1e-05,1.71462]
[1776372070438,56.08,75068.42,0.0,0.99137,1e-05,1.71481]
[1776372074435,56.08,75068.45,0.0,0.99137,1e-05,1.71478]
[1776372074653,56.09,75068.49,0.0,0.99136,1e-05,1.71621]
[1776372077190,56.09,75067.16,0.0,0.99135,1e-05,1.7178]
[1776372077442,56.09,75067.16,0.0,0.99135,1e-05,1.7178]
[1776372080694,56.1,75071.79,0.0,0.99137,1e-05,1.71474]
[1776372082447,56.1,75072.92,0.0,0.99138,1e-05,1.71394]
[1776372082709,56.11,75075.09,0.0,0.99139,1e-05,1.71213]
[1776372083731,56.11,75075.09,0.0,0.99139,1e-05,1.71213]
[1776372083941,56.1,75075.02,0.0,0.99139,1e-05,1.71194]
[1776372085730,56.1,75070.57,0.0,0.99137,1e-05,1.71576]
[1776372089000,56.1,75068.2,0.0,0.99135,1e-05,1.71839]
[1776372089193,56.1,75068.2,0.0,0.99135,1e-05,1.71839]
[1776372089822,56.1,75068.2,0.0,0.99135,1e-05,1.71839]
[1776372089916,56.11,75068.64,0.0,0.99135,1e-05,1.71824]
[1776372089938,56.11,75068.64,0.0,0.99135,1e-05,1.71824]
[1776372099828,56.12,75067.76,0.0,0.99134,1e-05,1.72084]
[1776372103856,56.13,75076.53,0.0,0.99138,1e-05,1.71345]
[1776372104863,56.13,75083.19,0.0,0.99142,1e-05,1.70729]
[1776372105735,56.13,75083.19,0.0,0.99142,1e-05,1.70729]
[1776372105938,56.13,75083.19,0.0,0.99142,1e-05,1.70729]
[1776372107884,56.14,75090.57,0.0,0.99145,1e-05,1.7011]
[1776372108891,56.14,75094.44,0.0,0.99147,1e-05,1.69769]
[1776372109215,56.14,75094.44,0.0,0.99147,1e-05,1.69769]
[1776372109440,56.14,75094.44,0.0,0.99147,1e-05,1.69769]
[1776372110336,56.14,75094.84,0.0,0.99147,1e-05,1.69763]
[1776372110443,56.14,75094.84,0.0,0.99147,1e-05,1.69763]
[1776372110905,56.14,75094.66,0.0,0.99147,1e-05,1.69813]
[1776372115939,56.14,75095.93,0.0,0.99148,1e-05,1.69579]
[1776372118825,56.13,75096.12,0.0,0.99149,1e-05,1.69517]
[1776372118939,56.13,75096.12,0.0,0.99149,1e-05,1.69517]
[1776372123996,56.12,75096.75,0.0,0.9915,1e-05,1.69325]
[1776372126312,56.12,75096.23,0.0,0.9915,1e-05,1.69353]
[1776372126445,56.12,75096.23,0.0,0.9915,1e-05,1.69353]
[1776372126637,56.12,75096.23,0.0,0.9915,1e-05,1.69353]
[1776372126697,56.12,75096.23,0.0,0.9915,1e-05,1.69353]
[1776372126798,56.13,75096.08,0.0,0.99149,1e-05,1.69433]
[1776372132051,56.14,75095.19,0.0,0.99148,1e-05,1.69681]
[1776372133699,56.14,75095.19,0.0,0.99148,1e-05,1.69681]
[1776372133945,56.14,75095.19,0.0,0.99148,1e-05,1.69681]
[1776372134066,56.14,75085.85,0.0,0.99142,1e-05,1.70646]
[1776372137087,56.15,75081.93,0.0,0.99139,1e-05,1.71116]
[1776372139645,56.15,75081.86,0.0,0.99139,1e-05,1.71152]
[1776372139695,56.15,75081.86,0.0,0.99139,1e-05,1.71152]
[1776372140344,56.15,75081.61,0.0,0.99139,1e-05,1.71236]
[1776372140437,56.15,75081.61,0.0,0.99139,1e-05,1.71236]
[1776372141115,56.15,75081.11,0.0,0.99138,1e-05,1.71314]
[1776372143979,56.15,75079.13,0.0,0.99137,1e-05,1.71536]
[1776372143129,56.16,75073.14,0.0,0.99133,1e-05,1.72147]
[1776372144190,56.16,75073.14,0.0,0.99133,1e-05,1.72147]
[1776372148164,56.16,75064.91,0.0,0.99128,1e-05,1.7309]
[1776372150068,56.17,75064.41,0.0,0.99127,1e-05,1.73166]
[1776372150199,56.17,75064.41,0.0,0.99127,1e-05,1.73166]
[1776372150267,56.17,75064.65,0.0,0.99127,1e-05,1.73169]
[1776372153052,56.17,75064.63,0.0,0.99128,1e-05,1.73112]
[1776372153201,56.17,75064.63,0.0,0.99128,1e-05,1.73112]
[1776372158524,56.18,75063.56,0.0,0.99126,1e-05,1.7335]
[1776372158689,56.18,75063.56,0.0,0.99126,1e-05,1.7335]
[1776372158789,56.18,75063.69,0.0,0.99126,1e-05,1.73391]
[1776372162262,56.19,75074.28,0.0,0.99132,1e-05,1.72435]
[1776372163227,56.19,75074.28,0.0,0.99132,1e-05,1.72435]
[1776372163436,56.19,75074.28,0.0,0.99132,1e-05,1.72435]
[1776372163522,56.19,75082.56,0.0,0.99136,1e-05,1.71658]
[1776372165283,56.19,75083.82,0.0,0.99137,1e-05,1.71595]
[1776372170318,56.2,75081.87,0.0,0.99135,1e-05,1.71931]
[1776372173717,56.2,75079.0,0.0,0.99133,1e-05,1.72268]
[1776372173937,56.2,75079.0,0.0,0.99133,1e-05,1.72268]
[1776372175062,56.21,75076.73,0.0,0.99131,1e-05,1.72546]
[1776372175205,56.21,75076.73,0.0,0.99131,1e-05,1.72546]
[1776372175268,56.21,75076.73,0.0,0.99131,1e-05,1.72574]
[1776372178132,56.21,75076.69,0.0,0.99131,1e-05,1.72606]
[1776372178197,56.21,75076.69,0.0,0.99131,1e-05,1.72606]
[1776372179380,56.22,75070.15,0.0,0.99126,1e-05,1.73329]
[1776372180890,56.22,75070.15,0.0,0.99126,1e-05,1.73329]
[1776372180940,56.22,75070.15,0.0,0.99126,1e-05,1.73329]
[1776372180973,56.22,75069.59,0.0,0.99126,1e-05,1.73437]
[1776372183776,56.22,75069.16,0.0,0.99125,1e-05,1.73506]
[1776372183939,56.22,75069.16,0.0,0.99125,1e-05,1.73506]
[1776372183939,56.22,75062.85,0.0,0.99121,1e-05,1.74177]
[1776372187960,56.23,75059.63,0.0,0.99119,1e-05,1.74544]
[1776372188099,56.23,75059.22,0.0,0.99119,1e-05,1.74609]
[1776372188201,56.23,75059.22,0.0,0.99119,1e-05,1.74609]
[1776372188447,56.23,75058.68,0.0,0.99118,1e-05,1.74687]
[1776372189454,56.23,75049.7,0.0,0.99113,1e-05,1.75598]
[1776372190461,56.23,75046.63,0.0,0.99111,1e-05,1.75925]
[1776372194490,56.24,75050.69,0.0,0.99113,1e-05,1.75613]
[1776372200532,56.25,75056.94,0.0,0.99116,1e-05,1.75132]
[1776372201539,56.25,75063.25,0.0,0.99119,1e-05,1.74534]
[1776372206574,56.25,75066.59,0.0,0.99121,1e-05,1.7433]
[1776372207432,56.25,75066.59,0.0,0.99121,1e-05,1.7433]
[1776372208195,56.26,75070.11,0.0,0.99123,1e-05,1.74009]
[1776372213623,56.26,75069.24,0.0,0.99122,1e-05,1.74134]
[1776372216644,56.27,75062.3,0.0,0.99117,1e-05,1.74891]
[1776372218441,56.27,75059.69,0.0,0.99116,1e-05,1.75173]
[1776372218605,56.27,75059.69,0.0,0.99116,1e-05,1.75173]
[1776372218700,56.27,75059.69,0.0,0.99116,1e-05,1.75173]
[1776372218802,56.27,75062.31,0.0,0.99117,1e-05,1.74962]
[1776372221678,56.28,75067.26,0.0,0.99119,1e-05,1.74523]
[1776372225709,56.28,75061.19,0.0,0.99115,1e-05,1.75218]
[1776372226593,56.28,75061.19,0.0,0.99115,1e-05,1.75218]
[1776372226695,56.28,75061.19,0.0,0.99115,1e-05,1.75218]
[1776372233765,56.29,75060.11,0.0,0.99114,1e-05,1.7551]
[1776372238800,56.3,75060.18,0.0,0.99113,1e-05,1.75618]
[1776372239387,56.3,75060.18,0.0,0.99113,1e-05,1.75618]
[1776372239440,56.3,75060.18,0.0,0.99113,1e-05,1.75618]
[1776372239806,56.3,75063.17,0.0,0.99115,1e-05,1.75346]
[1776372240503,56.3,75063.17,0.0,0.99115,1e-05,1.75346]
[1776372240688,56.3,75063.17,0.0,0.99115,1e-05,1.75346]
[1776372243835,56.31,75068.36,0.0,0.99117,1e-05,1.74952]
[1776372244502,56.31,75068.36,0.0,0.99117,1e-05,1.74952]
[1776372244711,56.31,75068.36,0.0,0.99117,1e-05,1.74952]
[1776372244842,56.31,75071.66,0.0,0.99119,1e-05,1.74651]
[1776372246799,56.31,75075.2,0.0,0.99121,1e-05,1.74328]
[1776372246937,56.31,75075.2,0.0,0.99121,1e-05,1.74328]
[1776372252898,56.32,75076.55,0.0,0.9912,1e-05,1.74371]
[1776372256927,56.33,75082.59,0.0,0.99123,1e-05,1.73878]
[1776372258941,56.33,75086.74,0.0,0.99125,1e-05,1.73524]
[1776372260393,56.33,75086.46,0.0,0.99125,1e-05,1.73578]
[1776372260438,56.33,75086.46,0.0,0.99125,1e-05,1.73578]
[1776372260955,56.33,75086.26,0.0,0.99125,1e-05,1.73623]
[1776372261334,56.33,75086.26,0.0,0.99125,1e-05,1.73623]
[1776372261439,56.33,75086.26,0.0,0.99125,1e-05,1.73623]
[1776372266997,56.34,75085.58,0.0,0.99124,1e-05,1.73845]
[1776372272032,56.35,75085.87,0.0,0.99124,1e-05,1.7383]
[1776372273007,56.35,75085.87,0.0,0.99124,1e-05,1.7383]
[1776372273111,56.35,75085.87,0.0,0.99124,1e-05,1.7383]
[1776372273039,56.35,75085.94,0.0,0.99123,1e-05,1.73849]
[1776372273190,56.35,75085.94,0.0,0.99123,1e-05,1.73849]
[1776372277880,56.36,75085.37,0.0,0.99123,1e-05,1.74006]
[1776372277941,56.36,75085.37,0.0,0.99123,1e-05,1.74006]
[1776372278074,56.36,75086.57,0.0,0.99123,1e-05,1.73914]
[1776372278313,56.36,75086.57,0.0,0.99123,1e-05,1.73914]
[1776372278439,56.36,75086.57,0.0,0.99123,1e-05,1.73914]
[1776372283963,56.37,75088.69,0.0,0.99124,1e-05,1.73833]
[1776372284116,56.37,75090.11,0.0,0.99124,1e-05,1.7372]
[1776372284197,56.37,75090.11,0.0,0.99124,1e-05,1.7372]
[1776372284546,56.37,75090.11,0.0,0.99124,1e-05,1.7372]
[1776372284697,56.37,75090.11,0.0,0.99124,1e-05,1.7372]
[1776372290554,56.37,75088.24,0.0,0.99123,1e-05,1.74004]
[1776372290696,56.37,75088.24,0.0,0.99123,1e-05,1.74004]
[1776372291081,56.37,75088.24,0.0,0.99123,1e-05,1.74004]
[1776372290807,56.38,75088.24,0.0,0.99122,1e-05,1.74054]
[1776372291198,56.38,75088.24,0.0,0.99122,1e-05,1.74054]
[1776372297207,56.39,75088.17,0.0,0.99121,1e-05,1.74234]
[1776372298786,56.39,75088.17,0.0,0.99121,1e-05,1.74234]
[1776372298941,56.39,75088.17,0.0,0.99121,1e-05,1.74234]
[1776372299101,56.39,75088.17,0.0,0.99121,1e-05,1.74234]
[1776372299042,56.39,75087.11,0.0,0.9912,1e-05,1.74386]
[1776372299194,56.39,75087.11,0.0,0.9912,1e-05,1.74386]
[1776372303248,56.39,75082.08,0.0,0.99117,1e-05,1.74976]
[1776372305064,56.4,75076.92,0.0,0.99114,1e-05,1.75529]
[1776372308045,56.4,75077.87,0.0,0.99114,1e-05,1.75457]
[1776372308095,56.4,75082.74,0.0,0.99117,1e-05,1.74968]
[1776372308213,56.4,75082.74,0.0,0.99117,1e-05,1.74968]
[1776372308391,56.4,75082.74,0.0,0.99117,1e-05,1.74968]
[1776372308443,56.4,75082.74,0.0,0.99117,1e-05,1.74968]
[1776372308530,56.4,75086.65,0.0,0.99119,1e-05,1.74584]
[1776372313006,56.4,75085.23,0.0,0.99118,1e-05,1.74794]
[1776372313039,56.4,75085.2,0.0,0.99118,1e-05,1.74843]
[1776372313220,56.4,75085.2,0.0,0.99118,1e-05,1.74843]
[1776372313220,56.4,75085.2,0.0,0.99118,1e-05,1.74843]
[1776372313443,56.4,75085.2,0.0,0.99118,1e-05,1.74843]
[1776372314326,56.41,75080.91,0.0,0.99115,1e-05,1.75288]
[1776372317567,56.41,75079.65,0.0,0.99114,1e-05,1.754]
[1776372317700,56.41,75079.65,0.0,0.99114,1e-05,1.754]
[1776372317860,56.41,75079.65,0.0,0.99114,1e-05,1.754]
[1776372317947,56.41,75079.65,0.0,0.99114,1e-05,1.754]
[1776372318042,56.4,75079.47,0.0,0.99115,1e-05,1.75351]
[1776372323391,56.39,75080.01,0.0,0.99116,1e-05,1.75132]
[1776372327421,56.38,75073.75,0.0,0.99113,1e-05,1.75617]
[1776372328428,56.39,75067.52,0.0,0.99109,1e-05,1.76255]
[1776372329360,56.39,75067.52,0.0,0.99109,1e-05,1.76255]
[1776372329439,56.39,75067.52,0.0,0.99109,1e-05,1.76255]
[1776372329461,56.39,75064.64,0.0,0.99108,1e-05,1.76561]
[1776372330441,56.38,75060.49,0.0,0.99105,1e-05,1.76936]
[1776372331449,56.39,75057.79,0.0,0.99104,1e-05,1.77109]
[1776372333601,56.38,75059.17,0.0,0.99105,1e-05,1.76936]
[1776372333694,56.38,75059.17,0.0,0.99105,1e-05,1.76936]
[1776372339505,56.37,75062.69,0.0,0.99109,1e-05,1.76336]
[1776372340998,56.37,75062.69,0.0,0.99109,1e-05,1.76336]
[1776372341198,56.37,75062.69,0.0,0.99109,1e-05,1.76336]
[1776372341042,56.36,75068.11,0.0,0.99112,1e-05,1.75731]
[1776372341519,56.36,75068.81,0.0,0.99113,1e-05,1.75662]
[1776372343533,56.36,75074.37,0.0,0.99116,1e-05,1.75103]
[1776372344519,56.36,75074.37,0.0,0.99116,1e-05,1.75103]
[1776372344695,56.36,75074.37,0.0,0.99116,1e-05,1.75103]
[1776372350582,56.35,75074.96,0.0,0.99118,1e-05,1.74818]
[1776372351575,56.35,75074.96,0.0,0.99118,1e-05,1.74818]
[1776372351697,56.35,75074.96,0.0,0.99118,1e-05,1.74818]
[1776372351781,56.35,75077.04,0.0,0.99119,1e-05,1.74582]
[1776372353603,56.35,75080.95,0.0,0.99122,1e-05,1.74136]
[1776372355857,56.34,75082.17,0.0,0.99123,1e-05,1.73986]
[1776372355940,56.34,75082.17,0.0,0.99123,1e-05,1.73986]
[1776372361659,56.33,75084.74,0.0,0.99125,1e-05,1.73579]
[1776372364680,56.33,75078.55,0.0,0.99122,1e-05,1.74095]
[1776372365687,56.33,75075.13,0.0,0.9912,1e-05,1.744]
[1776372368375,56.32,75074.88,0.0,0.9912,1e-05,1.74362]
[1776372368443,56.32,75074.88,0.0,0.9912,1e-05,1.74362]
[1776372368707,56.32,75076.51,0.0,0.99121,1e-05,1.74171]
[1776372369486,56.32,75076.51,0.0,0.99121,1e-05,1.74171]
[1776372369695,56.32,75076.51,0.0,0.99121,1e-05,1.74171]
[1776372374813,56.31,75077.82,0.0,0.99123,1e-05,1.73891]
[1776372374944,56.31,75077.82,0.0,0.99123,1e-05,1.73891]
[1776372375110,56.31,75077.82,0.0,0.99123,1e-05,1.73891]
[1776372375197,56.31,75077.82,0.0,0.99123,1e-05,1.73891]
[1776372375160,56.31,75076.79,0.0,0.99123,1e-05,1.73932]
[1776372378437,56.31,75075.59,0.0,0.99122,1e-05,1.73989]
[1776372378810,56.3,75075.01,0.0,0.99122,1e-05,1.74016]
[1776372379607,56.3,75075.01,0.0,0.99122,1e-05,1.74016]
[1776372379692,56.3,75075.01,0.0,0.99122,1e-05,1.74016]
[1776372380223,56.3,75075.01,0.0,0.99122,1e-05,1.74016]
[1776372379817,56.3,75078.59,0.0,0.99124,1e-05,1.73636]
[1776372380442,56.3,75078.59,0.0,0.99124,1e-05,1.73636]
[1776372380823,56.3,75081.7,0.0,0.99126,1e-05,1.73302]
[1776372383856,56.3,75085.87,0.0,0.99129,1e-05,1.72809]
[1776372384498,56.3,75085.87,0.0,0.99129,1e-05,1.72809]
[1776372384693,56.3,75085.87,0.0,0.99129,1e-05,1.72809]
[1776372385005,56.3,75085.87,0.0,0.99129,1e-05,1.72809]
[1776372385199,56.3,75085.87,0.0,0.99129,1e-05,1.72809]
[1776372385224,56.29,75088.98,0.0,0.99131,1e-05,1.72451]
[1776372385862,56.29,75093.76,0.0,0.99134,1e-05,1.71987]
[1776372386869,56.29,75101.21,0.0,0.99139,1e-05,1.71238]
[1776372388883,56.29,75107.37,0.0,0.99142,1e-05,1.70593]
[1776372393068,56.28,75106.78,0.0,0.99143,1e-05,1.70466]
[1776372393193,56.28,75106.78,0.0,0.99143,1e-05,1.70466]
[1776372393169,56.28,75106.56,0.0,0.99143,1e-05,1.70439]
[1776372393934,56.28,75106.56,0.0,0.99143,1e-05,1.70439]
[1776372394195,56.28,75106.56,0.0,0.99143,1e-05,1.70439]
[1776372394010,56.28,75105.94,0.0,0.99143,1e-05,1.70475]
[1776372399963,56.27,75105.64,0.0,0.99143,1e-05,1.70382]
[1776372404998,56.26,75109.38,0.0,0.99146,1e-05,1.69876]
[1776372405993,56.26,75109.38,0.0,0.99146,1e-05,1.69876]
[1776372406195,56.26,75109.38,0.0,0.99146,1e-05,1.69876]
[1776372406259,56.26,75109.62,0.0,0.99147,1e-05,1.69829]
[1776372407618,56.26,75108.28,0.0,0.99146,1e-05,1.69934]
[1776372407698,56.26,75108.28,0.0,0.99146,1e-05,1.69934]
[1776372412424,56.25,75109.62,0.0,0.99147,1e-05,1.69683]
[1776372412436,56.25,75109.62,0.0,0.99147,1e-05,1.69683]
[1776372412779,56.25,75109.62,0.0,0.99147,1e-05,1.69683]
[1776372412950,56.25,75109.62,0.0,0.99147,1e-05,1.69683]
[1776372413054,56.25,75110.95,0.0,0.99148,1e-05,1.69532]
[1776372419096,56.24,75112.58,0.0,0.9915,1e-05,1.69233]
[1776372424132,56.24,75115.19,0.0,0.99152,1e-05,1.68866]
[1776372425138,56.23,75118.93,0.0,0.99154,1e-05,1.68486]
[1776372425681,56.23,75118.93,0.0,0.99154,1e-05,1.68486]
[1776372425937,56.23,75118.93,0.0,0.99154,1e-05,1.68486]
[1776372426145,56.23,75120.0,0.0,0.99155,1e-05,1.68361]
[1776372426675,56.23,75120.0,0.0,0.99155,1e-05,1.68361]
[1776372426697,56.23,75120.0,0.0,0.99155,1e-05,1.68361]
[1776372429166,56.23,75122.89,0.0,0.99157,1e-05,1.6802]
[1776372432188,56.23,75134.78,0.0,0.99164,1e-05,1.66828]
[1776372433195,56.22,75148.01,0.0,0.99172,1e-05,1.6556]
[1776372434207,56.22,75150.08,0.0,0.99173,1e-05,1.65348]
[1776372435213,56.22,75153.45,0.0,0.99175,1e-05,1.65016]
[1776372437227,56.22,75157.83,0.0,0.99177,1e-05,1.64575]
[1776372438234,56.22,75165.31,0.0,0.99181,1e-05,1.63861]
[1776372439241,56.22,75172.64,0.0,0.99185,1e-05,1.63165]
[1776372440248,56.22,75180.72,0.0,0.9919,1e-05,1.62404]
[1776372441255,56.22,75187.81,0.0,0.99194,1e-05,1.61738]
[1776372443269,56.22,75182.94,0.0,0.99191,1e-05,1.62169]
[1776372446290,56.21,75179.91,0.0,0.9919,1e-05,1.62419]
[1776372450318,56.21,75177.32,0.0,0.99189,1e-05,1.62615]
[1776372451326,56.21,75170.87,0.0,0.99186,1e-05,1.63095]
[1776372452333,56.21,75165.86,0.0,0.99183,1e-05,1.63549]
[1776372453340,56.21,75159.56,0.0,0.9918,1e-05,1.64124]
[1776372454693,56.21,75159.56,0.0,0.9918,1e-05,1.64124]
[1776372454939,56.21,75159.56,0.0,0.9918,1e-05,1.64124]
[1776372454967,56.21,75156.43,0.0,0.99178,1e-05,1.64403]
[1776372456089,56.21,75156.43,0.0,0.99178,1e-05,1.64403]
[1776372456199,56.21,75156.43,0.0,0.99178,1e-05,1.64403]
[1776372461556,56.2,75156.78,0.0,0.99179,1e-05,1.64285]
[1776372461690,56.2,75156.78,0.0,0.99179,1e-05,1.64285]
[1776372461788,56.2,75154.14,0.0,0.99177,1e-05,1.64518]
[1776372462605,56.2,75154.14,0.0,0.99177,1e-05,1.64518]
[1776372462698,56.2,75154.14,0.0,0.99177,1e-05,1.64518]
[1776372462706,56.2,75149.83,0.0,0.99175,1e-05,1.64908]
[1776372468445,56.2,75147.93,0.0,0.99175,1e-05,1.64997]
[1776372471464,56.19,75147.62,0.0,0.99175,1e-05,1.64997]
[1776372471693,56.19,75147.62,0.0,0.99175,1e-05,1.64997]
[1776372471773,56.19,75147.81,0.0,0.99175,1e-05,1.64965]
[1776372472392,56.19,75147.81,0.0,0.99175,1e-05,1.64965]
[1776372472439,56.19,75147.81,0.0,0.99175,1e-05,1.64965]
[1776372473480,56.19,75140.92,0.0,0.99171,1e-05,1.65584]
[1776372474968,56.19,75140.92,0.0,0.99171,1e-05,1.65584]
[1776372475194,56.19,75140.92,0.0,0.99171,1e-05,1.65584]
[1776372479487,56.19,75142.7,0.0,0.99173,1e-05,1.65339]
[1776372479698,56.19,75142.7,0.0,0.99173,1e-05,1.65339]
[1776372479746,56.19,75142.2,0.0,0.99172,1e-05,1.65371]
[1776372480405,56.19,75142.2,0.0,0.99172,1e-05,1.65371]
[1776372480441,56.19,75142.2,0.0,0.99172,1e-05,1.65371]
[1776372485564,56.18,75146.53,0.0,0.99175,1e-05,1.64873]
[1776372486456,56.18,75146.53,0.0,0.99175,1e-05,1.64873]
[1776372486690,56.18,75146.53,0.0,0.99175,1e-05,1.64873]
[1776372487262,56.18,75146.53,0.0,0.99175,1e-05,1.64873]
[1776372487336,56.18,75150.94,0.0,0.99178,1e-05,1.64432]
[1776372487448,56.18,75150.94,0.0,0.99178,1e-05,1.64432]
[1776372487578,56.18,75153.53,0.0,0.99179,1e-05,1.64189]
[1776372492613,56.18,75153.11,0.0,0.99179,1e-05,1.64164]
[1776372494507,56.17,75152.17,0.0,0.99179,1e-05,1.64239]
[1776372494693,56.17,75152.17,0.0,0.99179,1e-05,1.64239]
[1776372495192,56.17,75152.17,0.0,0.99179,1e-05,1.64239]
[1776372495290,56.17,75152.09,0.0,0.99179,1e-05,1.6422]
[1776372495448,56.17,75152.09,0.0,0.99179,1e-05,1.6422]
[1776372500669,56.17,75151.66,0.0,0.99179,1e-05,1.64195]
[1776372501677,56.17,75156.5,0.0,0.99182,1e-05,1.6373]
[1776372503270,56.17,75156.5,0.0,0.99182,1e-05,1.6373]
[1776372503320,56.17,75162.87,0.0,0.99186,1e-05,1.63113]
[1776372504328,56.17,75162.87,0.0,0.99186,1e-05,1.63113]
[1776372505396,56.17,75161.31,0.0,0.99185,1e-05,1.63247]
[1776372505706,56.17,75160.9,0.0,0.99185,1e-05,1.63274]
[1776372510740,56.16,75161.38,0.0,0.99185,1e-05,1.63173]
[1776372511747,56.16,75163.68,0.0,0.99187,1e-05,1.62839]
[1776372512771,56.16,75163.68,0.0,0.99187,1e-05,1.62839]
[1776372512935,56.16,75163.68,0.0,0.99187,1e-05,1.62839]
[1776372513017,56.16,75169.36,0.0,0.9919,1e-05,1.62301]
[1776372513761,56.16,75173.13,0.0,0.99192,1e-05,1.61942]
[1776372514816,56.16,75173.13,0.0,0.99192,1e-05,1.61942]
[1776372514938,56.16,75173.13,0.0,0.99192,1e-05,1.61942]
[1776372519803,56.16,75176.36,0.0,0.99194,1e-05,1.61589]
[1776372520810,56.16,75181.32,0.0,0.99197,1e-05,1.61123]
[1776372521817,56.16,75185.82,0.0,0.99199,1e-05,1.60701]
[1776372523217,56.16,75185.82,0.0,0.99199,1e-05,1.60701]
[1776372523447,56.15,75184.75,0.0,0.99199,1e-05,1.60786]
[1776372527437,56.15,75184.32,0.0,0.99199,1e-05,1.60803]
[1776372528381,56.15,75184.32,0.0,0.99199,1e-05,1.60803]
[1776372527859,56.15,75183.21,0.0,0.99198,1e-05,1.60897]
[1776372528442,56.15,75183.21,0.0,0.99198,1e-05,1.60897]
[1776372529873,56.15,75188.64,0.0,0.99201,1e-05,1.60383]
[1776372530880,56.15,75194.27,0.0,0.99204,1e-05,1.5986]
[1776372531887,56.15,75198.94,0.0,0.99207,1e-05,1.59427]
[1776372533903,56.15,75199.44,0.0,0.99207,1e-05,1.59372]
[1776372534910,56.15,75194.49,0.0,0.99204,1e-05,1.5982]
[1776372536497,56.15,75196.27,0.0,0.99205,1e-05,1.59652]
[1776372536695,56.15,75196.27,0.0,0.99205,1e-05,1.59652]
[1776372537275,56.15,75196.27,0.0,0.99205,1e-05,1.59652]
[1776372537377,56.15,75198.09,0.0,0.99206,1e-05,1.59475]
[1776372537444,56.15,75198.09,0.0,0.99206,1e-05,1.59475]
[1776372540335,56.15,75198.66,0.0,0.99207,1e-05,1.59418]
[1776372540445,56.15,75199.21,0.0,0.99207,1e-05,1.59359]
[1776372543712,56.15,75198.39,0.0,0.99207,1e-05,1.59426]
[1776372543943,56.15,75198.39,0.0,0.99207,1e-05,1.59426]
[1776372543973,56.15,75194.52,0.0,0.99205,1e-05,1.59775]
[1776372545988,56.15,75185.44,0.0,0.992,1e-05,1.60598]
[1776372546994,56.15,75171.24,0.0,0.99192,1e-05,1.61903]
[1776372547810,56.15,75171.24,0.0,0.99192,1e-05,1.61903]
[1776372547942,56.15,75171.24,0.0,0.99192,1e-05,1.61903]
[1776372549009,56.15,75172.17,0.0,0.99193,1e-05,1.61801]
[1776372550398,56.15,75172.17,0.0,0.99193,1e-05,1.61801]
[1776372550444,56.15,75172.83,0.0,0.99193,1e-05,1.61732]
[1776372551023,56.14,75173.56,0.0,0.99194,1e-05,1.61655]
[1776372553358,56.14,75175.05,0.0,0.99195,1e-05,1.61509]
[1776372553440,56.14,75174.09,0.0,0.99194,1e-05,1.61581]
[1776372557112,56.14,75170.77,0.0,0.99193,1e-05,1.61871]
[1776372557201,56.14,75170.77,0.0,0.99193,1e-05,1.61871]
[1776372557203,56.14,75169.43,0.0,0.99192,1e-05,1.61977]
[1776372558072,56.14,75158.18,0.0,0.99186,1e-05,1.63021]
[1776372559079,56.14,75148.17,0.0,0.99181,1e-05,1.63946]
[1776372560086,56.14,75147.66,0.0,0.9918,1e-05,1.63983]
[1776372561093,56.14,75148.12,0.0,0.99181,1e-05,1.63927]
[1776372562393,56.14,75148.12,0.0,0.99181,1e-05,1.63927]
[1776372562439,56.14,75149.01,0.0,0.99181,1e-05,1.63831]
[1776372565121,56.14,75156.11,0.0,0.99185,1e-05,1.63132]
[1776372566976,56.14,75157.59,0.0,0.99186,1e-05,1.62983]
[1776372567187,56.14,75157.59,0.0,0.99186,1e-05,1.62983]
[1776372567210,56.13,75158.85,0.0,0.99187,1e-05,1.62845]
[1776372568645,56.13,75161.91,0.0,0.99189,1e-05,1.6256]
[1776372568690,56.13,75161.91,0.0,0.99189,1e-05,1.6256]
[1776372571159,56.13,75167.5,0.0,0.99192,1e-05,1.62022]
[1776372571192,56.13,75167.5,0.0,0.99192,1e-05,1.62022]
[1776372571210,56.13,75168.82,0.0,0.99193,1e-05,1.61774]
[1776372573177,56.13,75162.61,0.0,0.9919,1e-05,1.62332]
[1776372573767,56.13,75162.61,0.0,0.9919,1e-05,1.62332]
[1776372573939,56.13,75162.61,0.0,0.9919,1e-05,1.62332]
[1776372577505,56.13,75158.4,0.0,0.99188,1e-05,1.62685]
[1776372577694,56.13,75158.4,0.0,0.99188,1e-05,1.62685]
[1776372578212,56.13,75156.63,0.0,0.99187,1e-05,1.62839]
[1776372583114,56.13,75157.72,0.0,0.99188,1e-05,1.62698]
[1776372583197,56.13,75157.72,0.0,0.99188,1e-05,1.62698]
[1776372587725,56.12,75160.69,0.0,0.9919,1e-05,1.62374]
[1776372587941,56.12,75160.69,0.0,0.9919,1e-05,1.62374]
[1776372588282,56.12,75159.87,0.0,0.99189,1e-05,1.62441]
[1776372588510,56.12,75159.87,0.0,0.99189,1e-05,1.62441]
[1776372588695,56.12,75159.87,0.0,0.99189,1e-05,1.62441]
[1776372591304,56.12,75167.9,0.0,0.99194,1e-05,1.61671]
[1776372591739,56.12,75167.9,0.0,0.99194,1e-05,1.61671]
[1776372591940,56.12,75167.9,0.0,0.99194,1e-05,1.61671]
[1776372592311,56.12,75171.14,0.0,0.99195,1e-05,1.61364]
[1776372594306,56.12,75171.0,0.0,0.99195,1e-05,1.61369]
[1776372594443,56.12,75171.0,0.0,0.99195,1e-05,1.61369]
[1776372600367,56.12,75170.69,0.0,0.99195,1e-05,1.61347]
[1776372605402,56.11,75169.52,0.0,0.99195,1e-05,1.61417]
[1776372609432,56.11,75178.3,0.0,0.992,1e-05,1.60578]
[1776372610628,56.11,75180.43,0.0,0.99201,1e-05,1.60377]
[1776372610693,56.11,75180.43,0.0,0.99201,1e-05,1.60377]
[1776372613460,56.11,75188.86,0.0,0.99206,1e-05,1.59587]
[1776372613515,56.11,75188.86,0.0,0.99206,1e-05,1.59587]
[1776372613700,56.11,75188.86,0.0,0.99206,1e-05,1.59587]
[1776372614466,56.11,75189.97,0.0,0.99206,1e-05,1.59481]
[1776372616481,56.11,75197.45,0.0,0.9921,1e-05,1.58791]
[1776372617488,56.11,75203.51,0.0,0.99213,1e-05,1.58237]
[1776372619112,56.11,75203.51,0.0,0.99213,1e-05,1.58237]
[1776372619196,56.11,75203.51,0.0,0.99213,1e-05,1.58237]
[1776372625128,56.11,75203.81,0.0,0.99214,1e-05,1.58201]
[1776372625200,56.11,75203.81,0.0,0.99214,1e-05,1.58201]
[1776372626035,56.11,75201.8,0.0,0.99213,1e-05,1.5838]
[1776372626193,56.11,75201.8,0.0,0.99213,1e-05,1.5838]
[1776372626259,56.11,75203.96,0.0,0.99214,1e-05,1.58182]
[1776372630958,56.11,75205.34,0.0,0.99215,1e-05,1.58052]
[1776372631196,56.11,75205.34,0.0,0.99215,1e-05,1.58052]
[1776372631292,56.11,75198.53,0.0,0.99211,1e-05,1.58561]
[1776372632594,56.11,75191.6,0.0,0.99208,1e-05,1.5919]
[1776372635615,56.11,75186.95,0.0,0.99205,1e-05,1.59604]
[1776372637151,56.11,75186.95,0.0,0.99205,1e-05,1.59604]
[1776372637192,56.11,75186.95,0.0,0.99205,1e-05,1.59604]
[1776372637993,56.11,75184.92,0.0,0.99204,1e-05,1.59781]
[1776372638197,56.11,75184.92,0.0,0.99204,1e-05,1.59781]
[1776372638298,56.11,75183.25,0.0,0.99204,1e-05,1.59929]
[1776372642333,56.11,75183.91,0.0,0.99204,1e-05,1.59858]
[1776372642436,56.11,75183.91,0.0,0.99204,1e-05,1.59858]
[1776372642498,56.11,75191.59,0.0,0.99208,1e-05,1.59147]
[1776372642664,56.11,75197.28,0.0,0.99211,1e-05,1.58628]
[1776372645685,56.11,75201.73,0.0,0.99213,1e-05,1.58216]
[1776372646912,56.11,75201.73,0.0,0.99213,1e-05,1.58216]
[1776372646940,56.11,75201.73,0.0,0.99213,1e-05,1.58216]
[1776372647776,56.1,75202.63,0.0,0.99214,1e-05,1.58132]
[1776372647944,56.1,75202.63,0.0,0.99214,1e-05,1.58132]
[1776372648045,56.1,75201.08,0.0,0.99213,1e-05,1.58271]
[1776372653011,56.1,75200.33,0.0,0.99213,1e-05,1.58331]
[1776372653188,56.1,75200.33,0.0,0.99213,1e-05,1.58331]
[1776372653289,56.1,75205.59,0.0,0.99216,1e-05,1.5785]
[1776372656762,56.1,75214.44,0.0,0.9922,1e-05,1.57047]
[1776372657770,56.1,75222.62,0.0,0.99224,1e-05,1.5631]
[1776372658555,56.1,75222.62,0.0,0.99224,1e-05,1.5631]
[1776372659189,56.1,75222.62,0.0,0.99224,1e-05,1.5631]
[1776372659289,56.1,75222.53,0.0,0.99224,1e-05,1.56321]
[1776372659821,56.1,75222.53,0.0,0.99224,1e-05,1.56321]
[1776372659942,56.1,75222.53,0.0,0.99224,1e-05,1.56321]
[1776372660027,56.1,75222.91,0.0,0.99225,1e-05,1.56287]
[1776372661803,56.1,75230.61,0.0,0.99229,1e-05,1.55599]
[1776372665835,56.11,75226.51,0.0,0.99226,1e-05,1.55978]
[1776372666842,56.11,75232.47,0.0,0.99229,1e-05,1.55446]
[1776372668856,56.11,75237.83,0.0,0.99232,1e-05,1.54973]
[1776372670341,56.11,75237.83,0.0,0.99232,1e-05,1.54973]
[1776372670452,56.11,75241.32,0.0,0.99234,1e-05,1.5467]
[1776372671191,56.11,75241.32,0.0,0.99234,1e-05,1.5467]
[1776372671292,56.11,75246.66,0.0,0.99237,1e-05,1.54195]
[1776372673891,56.11,75250.76,0.0,0.99239,1e-05,1.53847]
[1776372674626,56.11,75250.76,0.0,0.99239,1e-05,1.53847]
[1776372674693,56.11,75250.76,0.0,0.99239,1e-05,1.53847]
[1776372674898,56.11,75251.52,0.0,0.99239,1e-05,1.53786]
[1776372678926,56.11,75247.82,0.0,0.99237,1e-05,1.54138]
[1776372680940,56.11,75242.71,0.0,0.99234,1e-05,1.54603]
[1776372681947,56.11,75238.07,0.0,0.99232,1e-05,1.55022]
[1776372686983,56.11,75235.67,0.0,0.99231,1e-05,1.55257]
[1776372692017,56.11,75234.73,0.0,0.9923,1e-05,1.55258]
[1776372694035,56.11,75225.47,0.0,0.99226,1e-05,1.56097]
[1776372695042,56.11,75218.65,0.0,0.99222,1e-05,1.56714]
[1776372700078,56.11,75212.59,0.0,0.99219,1e-05,1.5727]
[1776372701886,56.11,75210.27,0.0,0.99218,1e-05,1.57481]
[1776372701939,56.11,75210.27,0.0,0.99218,1e-05,1.57481]
[1776372702092,56.11,75209.0,0.0,0.99217,1e-05,1.57596]
[1776372705378,56.11,75207.13,0.0,0.99216,1e-05,1.57767]
[1776372705453,56.11,75207.13,0.0,0.99216,1e-05,1.57767]
[1776372708134,56.11,75201.16,0.0,0.99213,1e-05,1.58308]
[1776372709842,56.11,75200.32,0.0,0.99212,1e-05,1.58383]
[1776372709941,56.11,75200.32,0.0,0.99212,1e-05,1.58383]
[1776372710148,56.11,75199.74,0.0,0.99212,1e-05,1.58435]
[1776372715183,56.11,75199.0,0.0,0.99212,1e-05,1.58499]
[1776372719211,56.11,75193.13,0.0,0.99209,1e-05,1.59031]
[1776372720218,56.11,75184.44,0.0,0.99204,1e-05,1.59825]
[1776372721225,56.11,75178.95,0.0,0.99201,1e-05,1.60326]
[1776372722232,56.11,75174.85,0.0,0.99199,1e-05,1.607]
[1776372724246,56.11,75183.02,0.0,0.99203,1e-05,1.59941]
[1776372727267,56.11,75189.1,0.0,0.99207,1e-05,1.59373]
[1776372728274,56.11,75192.91,0.0,0.99209,1e-05,1.59022]
[1776372730288,56.11,75197.87,0.0,0.99211,1e-05,1.58565]
[1776372732302,56.11,75201.81,0.0,0.99213,1e-05,1.58205]
[1776372737337,56.11,75201.91,0.0,0.99214,1e-05,1.58194]
[1776372740357,56.11,75198.25,0.0,0.99212,1e-05,1.58526]
[1776372746399,56.11,75200.62,0.0,0.99213,1e-05,1.58303]
[1776372749421,56.11,75196.19,0.0,0.99211,1e-05,1.58703]
[1776372754456,56.11,75202.18,0.0,0.99214,1e-05,1.58047]
[1776372759493,56.11,75201.12,0.0,0.99214,1e-05,1.58144]
[1776372763521,56.11,75192.85,0.0,0.99209,1e-05,1.58895]
[1776372764528,56.11,75188.42,0.0,0.99207,1e-05,1.59297]
[1776372766541,56.11,75184.29,0.0,0.99205,1e-05,1.59669]
[1776372768556,56.11,75176.78,0.0,0.99201,1e-05,1.60352]
[1776372769566,56.11,75170.8,0.0,0.99198,1e-05,1.60897]
[1776372773671,56.11,75170.93,0.0,0.99198,1e-05,1.60869]
[1776372775436,56.11,75172.26,0.0,0.99199,1e-05,1.60737]
[1776372775613,56.11,75177.12,0.0,0.99201,1e-05,1.60285]
[1776372777698,56.11,75180.48,0.0,0.99203,1e-05,1.59969]
[1776372777931,56.11,75180.48,0.0,0.99203,1e-05,1.59969]
[1776372777943,56.11,75180.48,0.0,0.99203,1e-05,1.59969]
[1776372778634,56.11,75183.52,0.0,0.99205,1e-05,1.59687]
[1776372779641,56.11,75179.55,0.0,0.99203,1e-05,1.60047]
[1776372780432,56.11,75179.55,0.0,0.99203,1e-05,1.60047]
[1776372780649,56.11,75178.75,0.0,0.99202,1e-05,1.60117]
[1776372780690,56.11,75178.75,0.0,0.99202,1e-05,1.60117]
[1776372781425,56.11,75178.75,0.0,0.99202,1e-05,1.60117]
[1776372781449,56.11,75178.75,0.0,0.99202,1e-05,1.60117]
[1776372787467,56.1,75180.06,0.0,0.99203,1e-05,1.59975]
[1776372787671,56.1,75180.06,0.0,0.99203,1e-05,1.59975]
[1776372787564,56.1,75180.51,0.0,0.99203,1e-05,1.59925]
[1776372787699,56.1,75180.51,0.0,0.99203,1e-05,1.59925]
[1776372791069,56.1,75178.91,0.0,0.99203,1e-05,1.60063]
[1776372791569,56.1,75178.91,0.0,0.99203,1e-05,1.60063]
[1776372791670,56.1,75174.28,0.0,0.992,1e-05,1.60477]
[1776372792741,56.1,75178.52,0.0,0.99202,1e-05,1.60082]
[1776372794174,56.1,75178.52,0.0,0.99202,1e-05,1.60082]
[1776372794238,56.1,75182.54,0.0,0.99205,1e-05,1.59708]
[1776372795763,56.1,75179.03,0.0,0.99203,1e-05,1.6002]
[1776372799889,56.1,75179.15,0.0,0.99203,1e-05,1.59994]
[1776372799943,56.1,75179.15,0.0,0.99203,1e-05,1.59994]
[1776372800118,56.1,75179.15,0.0,0.99203,1e-05,1.59994]
[1776372800194,56.1,75179.15,0.0,0.99203,1e-05,1.59994]
[1776372800291,56.1,75179.58,0.0,0.99203,1e-05,1.59949]
[1776372805833,56.1,75183.12,0.0,0.99205,1e-05,1.59595]
[1776372807232,56.1,75183.12,0.0,0.99205,1e-05,1.59595]
[1776372807443,56.1,75183.12,0.0,0.99205,1e-05,1.59595]
[1776372807521,56.1,75183.12,0.0,0.99205,1e-05,1.59595]
[1776372807689,56.1,75183.12,0.0,0.99205,1e-05,1.59595]
[1776372807539,56.1,75186.74,0.0,0.99207,1e-05,1.59256]
[1776372811875,56.1,75191.06,0.0,0.9921,1e-05,1.5874]
[1776372812883,56.1,75198.46,0.0,0.99214,1e-05,1.58064]
[1776372813890,56.1,75204.39,0.0,0.99217,1e-05,1.57525]
[1776372816649,56.1,75207.49,0.0,0.99219,1e-05,1.57244]
[1776372816692,56.1,75207.49,0.0,0.99219,1e-05,1.57244]
[1776372817103,56.1,75208.33,0.0,0.99219,1e-05,1.57168]
[1776372817196,56.1,75208.33,0.0,0.99219,1e-05,1.57168]
[1776372817295,56.1,75209.67,0.0,0.9922,1e-05,1.57047]
[1776372818925,56.1,75213.21,0.0,0.99222,1e-05,1.5673]
[1776372823961,56.1,75211.33,0.0,0.99221,1e-05,1.56906]
[1776372825518,56.1,75211.33,0.0,0.99221,1e-05,1.56906]
[1776372825703,56.1,75211.33,0.0,0.99221,1e-05,1.56906]
[1776372825574,56.1,75207.33,0.0,0.99219,1e-05,1.5727]
[1776372826545,56.1,75207.33,0.0,0.99219,1e-05,1.5727]
[1776372826687,56.1,75207.33,0.0,0.99219,1e-05,1.5727]
[1776372832018,56.1,75206.39,0.0,0.99218,1e-05,1.57359]
[1776372833007,56.1,75206.39,0.0,0.99218,1e-05,1.57359]
[1776372833193,56.1,75206.39,0.0,0.99218,1e-05,1.57359]
[1776372833336,56.1,75206.39,0.0,0.99218,1e-05,1.57359]
[1776372833443,56.1,75206.39,0.0,0.99218,1e-05,1.57359]
[1776372833541,56.1,75205.85,0.0,0.99218,1e-05,1.5741]
[1776372841081,56.1,75209.15,0.0,0.99219,1e-05,1.57118]
[1776372842087,56.1,75216.83,0.0,0.99223,1e-05,1.56427]
[1776372843265,56.1,75216.83,0.0,0.99223,1e-05,1.56427]
[1776372843440,56.1,75216.83,0.0,0.99223,1e-05,1.56427]
[1776372843653,56.1,75216.83,0.0,0.99223,1e-05,1.56427]
[1776372843697,56.1,75216.83,0.0,0.99223,1e-05,1.56427]
[1776372843710,56.1,75220.44,0.0,0.99225,1e-05,1.56109]
[1776372849137,56.1,75217.91,0.0,0.99224,1e-05,1.56352]
[1776372850144,56.1,75210.15,0.0,0.9922,1e-05,1.57054]
[1776372851259,56.1,75210.15,0.0,0.9922,1e-05,1.57054]
[1776372851447,56.1,75210.15,0.0,0.9922,1e-05,1.57054]
[1776372851552,56.1,75210.15,0.0,0.9922,1e-05,1.57054]
[1776372851694,56.1,75210.15,0.0,0.9922,1e-05,1.57054]
[1776372851648,56.1,75205.14,0.0,0.99217,1e-05,1.57509]
[1776372857193,56.1,75204.68,0.0,0.99217,1e-05,1.57554]
[1776372858199,56.1,75200.99,0.0,0.99215,1e-05,1.5789]
[1776372859206,56.1,75187.59,0.0,0.99208,1e-05,1.5911]
[1776372860753,56.1,75185.39,0.0,0.99207,1e-05,1.59309]
[1776372860942,56.1,75185.39,0.0,0.99207,1e-05,1.59309]
[1776372861109,56.1,75185.39,0.0,0.99207,1e-05,1.59309]
[1776372861197,56.1,75185.39,0.0,0.99207,1e-05,1.59309]
[1776372861221,56.1,75184.94,0.0,0.99207,1e-05,1.59347]
[1776372864243,56.1,75189.45,0.0,0.99209,1e-05,1.58928]
[1776372867623,56.1,75191.75,0.0,0.9921,1e-05,1.58716]
[1776372867703,56.1,75191.75,0.0,0.9921,1e-05,1.58716]
[1776372867724,56.1,75189.65,0.0,0.99209,1e-05,1.58904]
[1776372868117,56.1,75189.65,0.0,0.99209,1e-05,1.58904]
[1776372868190,56.1,75189.65,0.0,0.99209,1e-05,1.58904]
[1776372873307,56.1,75185.24,0.0,0.99207,1e-05,1.5919]
[1776372874314,56.1,75179.54,0.0,0.99204,1e-05,1.59709]
[1776372875600,56.1,75179.54,0.0,0.99204,1e-05,1.59709]
[1776372875698,56.1,75179.54,0.0,0.99204,1e-05,1.59709]
[1776372875747,56.1,75176.94,0.0,0.99203,1e-05,1.59941]
[1776372876240,56.1,75176.94,0.0,0.99203,1e-05,1.59941]
[1776372876437,56.1,75176.94,0.0,0.99203,1e-05,1.59941]
[1776372881363,56.1,75183.22,0.0,0.99206,1e-05,1.59347]
[1776372882448,56.1,75183.22,0.0,0.99206,1e-05,1.59347]
[1776372882694,56.1,75183.22,0.0,0.99206,1e-05,1.59347]
[1776372882550,56.1,75188.11,0.0,0.99209,1e-05,1.58897]
[1776372883423,56.1,75188.11,0.0,0.99209,1e-05,1.58897]
[1776372883437,56.1,75188.11,0.0,0.99209,1e-05,1.58897]
[1776372883459,56.1,75190.87,0.0,0.99211,1e-05,1.58643]
[1776372887404,56.1,75190.66,0.0,0.9921,1e-05,1.58657]
[1776372890622,56.1,75190.64,0.0,0.9921,1e-05,1.58657]
[1776372890694,56.1,75190.64,0.0,0.9921,1e-05,1.58657]
[1776372890723,56.1,75191.46,0.0,0.99211,1e-05,1.58581]
[1776372892153,56.1,75194.15,0.0,0.99212,1e-05,1.58336]
[1776372892192,56.1,75194.15,0.0,0.99212,1e-05,1.58336]
[1776372892440,56.1,75196.93,0.0,0.99214,1e-05,1.58082]
[1776372897475,56.1,75200.0,0.0,0.99215,1e-05,1.57804]
[1776372897989,56.1,75200.0,0.0,0.99215,1e-05,1.57804]
[1776372898007,56.1,75200.0,0.0,0.99215,1e-05,1.57804]
[1776372898348,56.1,75200.0,0.0,0.99215,1e-05,1.57804]
[1776372898440,56.1,75200.0,0.0,0.99215,1e-05,1.57804]
[1776372898481,56.1,75200.11,0.0,0.99215,1e-05,1.57794]
[1776372903517,56.1,75200.66,0.0,0.99216,1e-05,1.57748]
[1776372908552,56.1,75203.04,0.0,0.99217,1e-05,1.57535]
[1776372909673,56.1,75203.04,0.0,0.99217,1e-05,1.57535]
[1776372909700,56.1,75203.04,0.0,0.99217,1e-05,1.57535]
[1776372909768,56.1,75202.83,0.0,0.99217,1e-05,1.57555]
[1776372911924,56.1,75203.53,0.0,0.99217,1e-05,1.57493]
[1776372911938,56.1,75203.53,0.0,0.99217,1e-05,1.57493]
[1776372917509,56.1,75204.38,0.0,0.99218,1e-05,1.57421]
[1776372917689,56.1,75204.38,0.0,0.99218,1e-05,1.57421]
[1776372917790,56.1,75204.07,0.0,0.99217,1e-05,1.5745]
[1776372918172,56.1,75204.07,0.0,0.99217,1e-05,1.5745]
[1776372918196,56.1,75204.07,0.0,0.99217,1e-05,1.5745]
[1776372923659,56.1,75202.24,0.0,0.99216,1e-05,1.5762]
[1776372925673,56.1,75196.26,0.0,0.99213,1e-05,1.58163]
[1776372926680,56.1,75190.92,0.0,0.99211,1e-05,1.58649]
[1776372927565,56.1,75190.92,0.0,0.99211,1e-05,1.58649]
[1776372927704,56.1,75190.92,0.0,0.99211,1e-05,1.58649]
[1776372927725,56.1,75182.32,0.0,0.99206,1e-05,1.59432]
[1776372928820,56.1,75182.32,0.0,0.99206,1e-05,1.59432]
[1776372928694,56.1,75181.57,0.0,0.99206,1e-05,1.59498]
[1776372928941,56.1,75181.57,0.0,0.99206,1e-05,1.59498]
[1776372934794,56.1,75183.76,0.0,0.99207,1e-05,1.59174]
[1776372934939,56.1,75184.68,0.0,0.99208,1e-05,1.59087]
[1776372935335,56.1,75184.68,0.0,0.99208,1e-05,1.59087]
[1776372935440,56.1,75184.68,0.0,0.99208,1e-05,1.59087]
[1776372935743,56.1,75184.01,0.0,0.99208,1e-05,1.59146]
[1776372940307,56.09,75181.89,0.0,0.99207,1e-05,1.59327]
[1776372940447,56.09,75181.89,0.0,0.99207,1e-05,1.59327]
[1776372941422,56.09,75181.66,0.0,0.99206,1e-05,1.59344]
[1776372941439,56.09,75181.66,0.0,0.99206,1e-05,1.59344]
[1776372941787,56.09,75177.85,0.0,0.99204,1e-05,1.5969]
[1776372946822,56.09,75184.84,0.0,0.99208,1e-05,1.5903]
[1776372948515,56.09,75185.98,0.0,0.99209,1e-05,1.58923]
[1776372948691,56.09,75185.98,0.0,0.99209,1e-05,1.58923]
[1776372954288,56.1,75186.87,0.0,0.99209,1e-05,1.58883]
[1776372954443,56.1,75186.87,0.0,0.99209,1e-05,1.58883]
[1776372954493,56.1,75189.17,0.0,0.9921,1e-05,1.58671]
[1776372955387,56.1,75189.17,0.0,0.9921,1e-05,1.58671]
[1776372955445,56.1,75189.17,0.0,0.9921,1e-05,1.58671]
[1776372955488,56.1,75191.21,0.0,0.99211,1e-05,1.58483]
[1776372960278,56.1,75192.59,0.0,0.99212,1e-05,1.58458]
[1776372960439,56.1,75192.59,0.0,0.99212,1e-05,1.58458]
[1776372960538,56.1,75193.79,0.0,0.99212,1e-05,1.58348]
[1776372961454,56.1,75193.79,0.0,0.99212,1e-05,1.58348]
[1776372961641,56.1,75193.79,0.0,0.99212,1e-05,1.58348]
[1776372961651,56.1,75197.85,0.0,0.99214,1e-05,1.57978]
[1776372961930,56.1,75201.47,0.0,0.99216,1e-05,1.5765]
[1776372966868,56.1,75203.27,0.0,0.99217,1e-05,1.57489]
[1776372966947,56.1,75203.27,0.0,0.99217,1e-05,1.57489]
[1776372966963,56.1,75207.17,0.0,0.99219,1e-05,1.57137]
[1776372968725,56.1,75207.17,0.0,0.99219,1e-05,1.57137]
[1776372968776,56.1,75209.4,0.0,0.9922,1e-05,1.56939]
[1776372968938,56.1,75209.4,0.0,0.9922,1e-05,1.56939]
[1776372968977,56.1,75209.64,0.0,0.9922,1e-05,1.56918]
[1776372973005,56.1,75205.66,0.0,0.99218,1e-05,1.57284]
[1776372974989,56.1,75204.25,0.0,0.99218,1e-05,1.57413]
[1776372975197,56.1,75204.25,0.0,0.99218,1e-05,1.57413]
[1776372978492,56.1,75204.79,0.0,0.99218,1e-05,1.57366]
[1776372978691,56.1,75204.79,0.0,0.99218,1e-05,1.57366]
[1776372978792,56.1,75206.68,0.0,0.99219,1e-05,1.57197]
[1776372979018,56.1,75206.68,0.0,0.99219,1e-05,1.57197]
[1776372979193,56.1,75206.68,0.0,0.99219,1e-05,1.57197]
[1776372979293,56.1,75209.89,0.0,0.99221,1e-05,1.56907]
[1776372981062,56.1,75215.75,0.0,0.99224,1e-05,1.56382]
[1776372982068,56.1,75227.0,0.0,0.99229,1e-05,1.55374]
[1776372983075,56.1,75225.58,0.0,0.99229,1e-05,1.55506]
[1776372985089,56.1,75223.84,0.0,0.99228,1e-05,1.5567]
[1776372986439,56.1,75223.84,0.0,0.99228,1e-05,1.5567]
[1776372986690,56.1,75223.84,0.0,0.99228,1e-05,1.5567]
[1776372989701,56.1,75224.96,0.0,0.99228,1e-05,1.55581]
[1776372989744,56.1,75223.19,0.0,0.99227,1e-05,1.55747]
[1776372990242,56.1,75223.19,0.0,0.99227,1e-05,1.55747]
[1776372990442,56.1,75223.19,0.0,0.99227,1e-05,1.55747]
[1776372993699,56.11,75221.21,0.0,0.99227,1e-05,1.55827]
[1776372993800,56.11,75220.79,0.0,0.99226,1e-05,1.55871]
[1776372998482,56.11,75220.67,0.0,0.99226,1e-05,1.55892]
[1776372998691,56.11,75220.67,0.0,0.99226,1e-05,1.55892]
[1776373004223,56.11,75222.49,0.0,0.99227,1e-05,1.55755]
[1776373008251,56.11,75216.16,0.0,0.99224,1e-05,1.56338]
[1776373008997,56.11,75216.16,0.0,0.99224,1e-05,1.56338]
[1776373009194,56.11,75216.16,0.0,0.99224,1e-05,1.56338]
[1776373009257,56.11,75212.1,0.0,0.99222,1e-05,1.56706]
[1776373010557,56.11,75212.1,0.0,0.99222,1e-05,1.56706]
[1776373010689,56.11,75212.1,0.0,0.99222,1e-05,1.56706]
[1776373010790,56.11,75209.78,0.0,0.9922,1e-05,1.56918]
[1776373013718,56.11,75208.1,0.0,0.99219,1e-05,1.57071]
[1776373013938,56.11,75208.03,0.0,0.99219,1e-05,1.5708]
[1776373020335,56.11,75207.59,0.0,0.99219,1e-05,1.57128]
[1776373021342,56.11,75212.36,0.0,0.99222,1e-05,1.56698]
[1776373022553,56.11,75212.36,0.0,0.99222,1e-05,1.56698]
[1776373022692,56.11,75212.36,0.0,0.99222,1e-05,1.56698]
[1776373022746,56.11,75217.47,0.0,0.99224,1e-05,1.56243]
[1776373023599,56.11,75217.47,0.0,0.99224,1e-05,1.56243]
[1776373023693,56.11,75217.47,0.0,0.99224,1e-05,1.56243]
[1776373023753,56.11,75215.29,0.0,0.99223,1e-05,1.56442]
[1776373029398,56.11,75216.71,0.0,0.99224,1e-05,1.56327]
[1776373034122,56.11,75218.86,0.0,0.99225,1e-05,1.56144]
[1776373034200,56.11,75218.86,0.0,0.99225,1e-05,1.56144]
[1776373039468,56.11,75221.13,0.0,0.99226,1e-05,1.55959]
[1776373043496,56.11,75225.24,0.0,0.99228,1e-05,1.55604]
[1776373044503,56.11,75229.18,0.0,0.9923,1e-05,1.55255]
[1776373046517,56.11,75233.22,0.0,0.99232,1e-05,1.54903]
[1776373047391,56.11,75233.22,0.0,0.99232,1e-05,1.54903]
[1776373047438,56.11,75233.22,0.0,0.99232,1e-05,1.54903]
[1776373049072,56.12,75236.35,0.0,0.99234,1e-05,1.54633]
[1776373049201,56.12,75236.35,0.0,0.99234,1e-05,1.54633]
[1776373049538,56.12,75236.22,0.0,0.99233,1e-05,1.54651]
[1776373053035,56.12,75234.89,0.0,0.99233,1e-05,1.54681]
[1776373053197,56.12,75234.89,0.0,0.99233,1e-05,1.54681]
[1776373058601,56.12,75234.71,0.0,0.99233,1e-05,1.54728]
[1776373060172,56.12,75234.65,0.0,0.99233,1e-05,1.54738]
[1776373060203,56.12,75234.65,0.0,0.99233,1e-05,1.54738]
[1776373060608,56.12,75234.65,0.0,0.99233,1e-05,1.54738]
[1776373060694,56.12,75234.65,0.0,0.99233,1e-05,1.54738]
[1776373060710,56.12,75234.42,0.0,0.99233,1e-05,1.54769]
[1776373066805,56.12,75238.0,0.0,0.99234,1e-05,1.5447]
[1776373066939,56.12,75238.0,0.0,0.99234,1e-05,1.5447]
[1776373072699,56.12,75243.51,0.0,0.99237,1e-05,1.54023]
[1776373073271,56.12,75243.51,0.0,0.99237,1e-05,1.54023]
[1776373073440,56.12,75243.51,0.0,0.99237,1e-05,1.54023]
[1776373073706,56.12,75247.4,0.0,0.99239,1e-05,1.53684]
[1776373075435,56.12,75248.77,0.0,0.9924,1e-05,1.53569]
[1776373075701,56.12,75248.77,0.0,0.9924,1e-05,1.53569]
[1776373075720,56.13,75248.2,0.0,0.99239,1e-05,1.53626]
[1776373077579,56.13,75247.0,0.0,0.99239,1e-05,1.53739]
[1776373077689,56.13,75247.0,0.0,0.99239,1e-05,1.53739]
[1776373082770,56.13,75243.37,0.0,0.99237,1e-05,1.54098]
[1776373084783,56.13,75252.12,0.0,0.99241,1e-05,1.53334]
[1776373085790,56.13,75254.62,0.0,0.99242,1e-05,1.5312]
[1776373087396,56.13,75257.3,0.0,0.99244,1e-05,1.52891]
[1776373087440,56.13,75257.3,0.0,0.99244,1e-05,1.52891]
[1776373089386,56.13,75256.16,0.0,0.99243,1e-05,1.53008]
[1776373089442,56.13,75256.16,0.0,0.99243,1e-05,1.53008]
[1776373089818,56.13,75255.98,0.0,0.99243,1e-05,1.53033]
[1776373094853,56.13,75258.61,0.0,0.99244,1e-05,1.52843]
[1776373098722,56.14,75258.54,0.0,0.99244,1e-05,1.52877]
[1776373098937,56.14,75258.54,0.0,0.99244,1e-05,1.52877]
[1776373107943,56.14,75260.48,0.0,0.99244,1e-05,1.52792]
[1776373108200,56.14,75259.58,0.0,0.99244,1e-05,1.52881]
[1776373109223,56.14,75260.09,0.0,0.99244,1e-05,1.52846]
[1776373109443,56.14,75260.09,0.0,0.99244,1e-05,1.52846]
[1776373109960,56.14,75260.29,0.0,0.99244,1e-05,1.52838]
[1776373112981,56.14,75256.58,0.0,0.99242,1e-05,1.53091]
[1776373116356,56.15,75253.18,0.0,0.9924,1e-05,1.53418]
[1776373116436,56.15,75253.18,0.0,0.9924,1e-05,1.53418]
[1776373122046,56.15,75252.45,0.0,0.9924,1e-05,1.5353]
[1776373124280,56.15,75252.74,0.0,0.9924,1e-05,1.53512]
[1776373124442,56.15,75252.74,0.0,0.9924,1e-05,1.53512]
[1776373124539,56.15,75253.02,0.0,0.9924,1e-05,1.53495]
[1776373130103,56.15,75252.56,0.0,0.9924,1e-05,1.5358]
[1776373131792,56.15,75252.56,0.0,0.9924,1e-05,1.5358]
[1776373131939,56.15,75252.56,0.0,0.9924,1e-05,1.5358]
[1776373138159,56.16,75251.39,0.0,0.99239,1e-05,1.53739]
[1776373140855,56.16,75251.25,0.0,0.99238,1e-05,1.53758]
[1776373143712,56.16,75249.16,0.0,0.99237,1e-05,1.53962]
[1776373149236,56.16,75248.41,0.0,0.99237,1e-05,1.54069]
[1776373154271,56.16,75247.53,0.0,0.99236,1e-05,1.54175]
[1776373158299,56.16,75241.5,0.0,0.99233,1e-05,1.54733]
[1776373162327,56.17,75237.14,0.0,0.99231,1e-05,1.5514]
[1776373167362,56.17,75234.23,0.0,0.99229,1e-05,1.55419]
[1776373172397,56.17,75231.11,0.0,0.99228,1e-05,1.55609]
[1776373177432,56.17,75232.66,0.0,0.99228,1e-05,1.55487]
[1776373182467,56.17,75232.5,0.0,0.99228,1e-05,1.55517]
[1776373187502,56.17,75233.13,0.0,0.99229,1e-05,1.55478]
[1776373191530,56.17,75237.3,0.0,0.99231,1e-05,1.5512]
[1776373193492,56.17,75237.2,0.0,0.9923,1e-05,1.55133]
[1776373193695,56.17,75237.2,0.0,0.9923,1e-05,1.55133]
[1776373199586,56.17,75240.08,0.0,0.99232,1e-05,1.54904]
[1776373201755,56.17,75239.81,0.0,0.99232,1e-05,1.54933]
[1776373201951,56.17,75239.81,0.0,0.99232,1e-05,1.54933]
[1776373204630,56.17,75245.63,0.0,0.99235,1e-05,1.54418]
[1776373205637,56.17,75254.48,0.0,0.99239,1e-05,1.53633]
[1776373206644,56.17,75256.88,0.0,0.9924,1e-05,1.5342]
[1776373209665,56.17,75260.51,0.0,0.99242,1e-05,1.53099]
[1776373212685,56.17,75266.39,0.0,0.99245,1e-05,1.52581]
[1776373217720,56.17,75269.94,0.0,0.99247,1e-05,1.52269]
[1776373220742,56.17,75273.52,0.0,0.99249,1e-05,1.51954]
[1776373225777,56.17,75275.19,0.0,0.9925,1e-05,1.51808]
[1776373230821,56.17,75271.79,0.0,0.99248,1e-05,1.52106]
[1776373231828,56.17,75268.96,0.0,0.99247,1e-05,1.52251]
[1776373236863,56.17,75271.98,0.0,0.99249,1e-05,1.51986]
[1776373241898,56.17,75271.8,0.0,0.99248,1e-05,1.52002]
[1776373246933,56.17,75271.34,0.0,0.99248,1e-05,1.52042]
[1776373249523,56.17,75271.43,0.0,0.99248,1e-05,1.52034]
[1776373249692,56.17,75271.43,0.0,0.99248,1e-05,1.52034]
[1776373249954,56.17,75271.48,0.0,0.99248,1e-05,1.5203]
[1776373254990,56.17,75274.06,0.0,0.9925,1e-05,1.51803]
[1776373260027,56.17,75277.64,0.0,0.99251,1e-05,1.5149]
[1776373261034,56.17,75287.58,0.0,0.99256,0.0,1.50622]
[1776373261596,56.17,75287.58,0.0,0.99256,0.0,1.50622]
[1776373262041,56.17,75290.95,0.0,0.99258,0.0,1.50328]
[1776373262197,56.17,75290.95,0.0,0.99258,0.0,1.50328]
[1776373270099,56.17,75291.43,0.0,0.99258,0.0,1.50286]
[1776373272113,56.17,75285.78,0.0,0.99255,0.0,1.50778]
[1776373274021,56.17,75282.49,0.0,0.99254,1e-05,1.51066]
[1776373274160,56.17,75282.49,0.0,0.99254,1e-05,1.51066]
[1776373274129,56.17,75281.24,0.0,0.99253,1e-05,1.51175]
[1776373275134,56.17,75274.51,0.0,0.9925,1e-05,1.51764]
[1776373277148,56.17,75266.57,0.0,0.99246,1e-05,1.52461]
[1776373279162,56.17,75259.21,0.0,0.99242,1e-05,1.5311]
[1776373280169,56.17,75254.11,0.0,0.99239,1e-05,1.53561]
[1776373282183,56.17,75248.29,0.0,0.99236,1e-05,1.54077]
[1776373287218,56.17,75244.64,0.0,0.99235,1e-05,1.54402]
[1776373292963,56.17,75244.57,0.0,0.99235,1e-05,1.54303]
[1776373293694,56.17,75242.72,0.0,0.99234,1e-05,1.54468]
[1776373299302,56.17,75239.59,0.0,0.99233,1e-05,1.54747]
[1776373304337,56.17,75239.38,0.0,0.99232,1e-05,1.54766]
[1776373309371,56.17,75239.44,0.0,0.99232,1e-05,1.5476]
[1776373314410,56.17,75222.89,0.0,0.99224,1e-05,1.56242]
[1776373315416,56.17,75212.8,0.0,0.99219,1e-05,1.57151]
[1776373316423,56.17,75209.22,0.0,0.99217,1e-05,1.57474]
[1776373321947,56.17,75208.61,0.0,0.99216,1e-05,1.57529]
[1776373325498,56.17,75208.7,0.0,0.99217,1e-05,1.57521]
[1776373325699,56.17,75208.7,0.0,0.99217,1e-05,1.57521]
[1776373325762,56.17,75208.66,0.0,0.99216,1e-05,1.57525]
[1776373329514,56.17,75199.69,0.0,0.99212,1e-05,1.58338]
[1776373330521,56.17,75191.19,0.0,0.99207,1e-05,1.59112]
[1776373332535,56.17,75191.28,0.0,0.99207,1e-05,1.59104]
[1776373334548,56.17,75185.88,0.0,0.99204,1e-05,1.59598]
[1776373339918,56.17,75185.9,0.0,0.99204,1e-05,1.59596]
[1776373339946,56.17,75185.9,0.0,0.99204,1e-05,1.59596]
[1776373339969,56.17,75185.63,0.0,0.99204,1e-05,1.5962]
[1776373341598,56.17,75179.68,0.0,0.99201,1e-05,1.60166]
[1776373342605,56.17,75176.1,0.0,0.99199,1e-05,1.60494]
[1776373344623,56.17,75174.8,0.0,0.99199,1e-05,1.60614]
[1776373345698,56.17,75173.2,0.0,0.99198,1e-05,1.60761]
[1776373348648,56.17,75181.04,0.0,0.99202,1e-05,1.60041]
[1776373349654,56.17,75180.33,0.0,0.99202,1e-05,1.60106]
[1776373350714,56.17,75180.33,0.0,0.99202,1e-05,1.60106]
[1776373350943,56.17,75180.33,0.0,0.99202,1e-05,1.60106]
[1776373351021,56.17,75178.95,0.0,0.99201,1e-05,1.60125]
[1776373352081,56.17,75178.95,0.0,0.99201,1e-05,1.60125]
[1776373352191,56.17,75178.95,0.0,0.99201,1e-05,1.60125]
[1776373355991,56.17,75178.85,0.0,0.99201,1e-05,1.60134]
[1776373356202,56.17,75178.85,0.0,0.99201,1e-05,1.60134]
[1776373356093,56.17,75183.36,0.0,0.99204,1e-05,1.59721]
[1776373356576,56.17,75183.36,0.0,0.99204,1e-05,1.59721]
[1776373356692,56.17,75183.36,0.0,0.99204,1e-05,1.59721]
[1776373361742,56.17,75184.94,0.0,0.99204,1e-05,1.59576]
[1776373362762,56.17,75190.7,0.0,0.99208,1e-05,1.5905]
[1776373364771,56.17,75180.23,0.0,0.99202,1e-05,1.60008]
[1776373365400,56.17,75180.23,0.0,0.99202,1e-05,1.60008]
[1776373365442,56.17,75180.23,0.0,0.99202,1e-05,1.60008]
[1776373365777,56.17,75179.07,0.0,0.99201,1e-05,1.60114]
[1776373366629,56.17,75179.07,0.0,0.99201,1e-05,1.60114]
[1776373366688,56.17,75179.07,0.0,0.99201,1e-05,1.60114]
[1776373371824,56.17,75180.49,0.0,0.99202,1e-05,1.59984]
[1776373375502,56.17,75178.03,0.0,0.99201,1e-05,1.6021]
[1776373375696,56.17,75178.03,0.0,0.99201,1e-05,1.6021]
[1776373376033,56.17,75178.03,0.0,0.99201,1e-05,1.6021]
[1776373376194,56.17,75178.03,0.0,0.99201,1e-05,1.6021]
[1776373376292,56.17,75178.03,0.0,0.99201,1e-05,1.6021]
[1776373380887,56.17,75181.55,0.0,0.99203,1e-05,1.59887]
[1776373381894,56.17,75188.89,0.0,0.99207,1e-05,1.59215]
[1776373382874,56.17,75188.89,0.0,0.99207,1e-05,1.59215]
[1776373382953,56.17,75188.89,0.0,0.99207,1e-05,1.59215]
[1776373382973,56.17,75189.68,0.0,0.99207,1e-05,1.59143]
[1776373383470,56.17,75189.68,0.0,0.99207,1e-05,1.59143]
[1776373383696,56.17,75189.68,0.0,0.99207,1e-05,1.59143]
[1776373387936,56.17,75185.76,0.0,0.99205,1e-05,1.59501]
[1776373388888,56.17,75185.76,0.0,0.99205,1e-05,1.59501]
[1776373388943,56.17,75185.76,0.0,0.99205,1e-05,1.59501]
[1776373389028,56.17,75187.37,0.0,0.99206,1e-05,1.59354]
[1776373389448,56.17,75187.37,0.0,0.99206,1e-05,1.59354]
[1776373389697,56.17,75187.37,0.0,0.99206,1e-05,1.59354]
[1776373392970,56.17,75192.35,0.0,0.99208,1e-05,1.589]
[1776373393441,56.17,75192.35,0.0,0.99208,1e-05,1.589]
[1776373393699,56.17,75192.35,0.0,0.99208,1e-05,1.589]
[1776373394151,56.17,75192.35,0.0,0.99208,1e-05,1.589]
[1776373394190,56.17,75192.35,0.0,0.99208,1e-05,1.589]
[1776373394252,56.17,75192.77,0.0,0.99209,1e-05,1.58861]
[1776373398006,56.17,75201.34,0.0,0.99213,1e-05,1.58082]
[1776373399013,56.17,75208.9,0.0,0.99217,1e-05,1.57397]
[1776373400022,56.17,75207.33,0.0,0.99216,1e-05,1.57539]
[1776373401029,56.17,75202.4,0.0,0.99214,1e-05,1.57986]
[1776373402673,56.17,75200.22,0.0,0.99213,1e-05,1.58184]
[1776373402695,56.17,75200.22,0.0,0.99213,1e-05,1.58184]
[1776373403043,56.17,75199.9,0.0,0.99212,1e-05,1.58213]
[1776373403655,56.17,75199.9,0.0,0.99212,1e-05,1.58213]
[1776373403696,56.17,75199.9,0.0,0.99212,1e-05,1.58213]
[1776373408160,56.17,75202.22,0.0,0.99214,1e-05,1.58002]
[1776373408197,56.17,75202.22,0.0,0.99214,1e-05,1.58002]
[1776373408262,56.17,75208.19,0.0,0.99217,1e-05,1.57461]
[1776373408755,56.17,75208.19,0.0,0.99217,1e-05,1.57461]
[1776373408944,56.17,75208.19,0.0,0.99217,1e-05,1.57461]
[1776373410092,56.17,75215.56,0.0,0.99221,1e-05,1.56796]
[1776373411510,56.17,75217.26,0.0,0.99222,1e-05,1.56537]
[1776373411710,56.17,75217.26,0.0,0.99222,1e-05,1.56537]
[1776373412128,56.17,75217.26,0.0,0.99222,1e-05,1.56537]
[1776373412201,56.17,75217.26,0.0,0.99222,1e-05,1.56537]
[1776373412298,56.17,75217.48,0.0,0.99222,1e-05,1.56517]
[1776373414120,56.17,75214.05,0.0,0.9922,1e-05,1.56826]
[1776373415127,56.17,75210.66,0.0,0.99219,1e-05,1.57132]
[1776373416139,56.17,75205.84,0.0,0.99216,1e-05,1.57568]
[1776373416872,56.17,75205.84,0.0,0.99216,1e-05,1.57568]
[1776373416937,56.17,75205.84,0.0,0.99216,1e-05,1.57568]
[1776373417143,56.17,75203.84,0.0,0.99215,1e-05,1.57749]
[1776373418560,56.17,75202.65,0.0,0.99214,1e-05,1.57857]
[1776373418694,56.17,75202.65,0.0,0.99214,1e-05,1.57857]
[1776373421170,56.17,75196.68,0.0,0.99211,1e-05,1.58399]
[1776373421736,56.17,75196.68,0.0,0.99211,1e-05,1.58399]
[1776373421941,56.17,75196.68,0.0,0.99211,1e-05,1.58399]
[1776373423185,56.17,75188.76,0.0,0.99207,1e-05,1.5912]
[1776373424192,56.17,75185.32,0.0,0.99205,1e-05,1.59435]
[1776373425665,56.17,75185.58,0.0,0.99205,1e-05,1.59411]
[1776373425700,56.17,75185.58,0.0,0.99205,1e-05,1.59411]
[1776373426205,56.17,75185.89,0.0,0.99206,1e-05,1.59382]
[1776373431241,56.17,75184.36,0.0,0.99205,1e-05,1.59522]
[1776373434393,56.17,75184.91,0.0,0.99205,1e-05,1.59472]
[1776373434442,56.17,75184.91,0.0,0.99205,1e-05,1.59472]
[1776373439266,56.17,75186.72,0.0,0.99206,1e-05,1.59307]
[1776373439297,56.17,75190.31,0.0,0.99208,1e-05,1.58979]
[1776373439440,56.17,75190.31,0.0,0.99208,1e-05,1.58979]
[1776373440895,56.17,75190.67,0.0,0.99208,1e-05,1.58946]
[1776373440939,56.17,75190.67,0.0,0.99208,1e-05,1.58946]
[1776373441312,56.17,75191.19,0.0,0.99208,1e-05,1.58899]
[1776373443326,56.17,75187.35,0.0,0.99206,1e-05,1.59249]
[1776373444333,56.17,75177.98,0.0,0.99201,1e-05,1.60107]
[1776373445340,56.17,75175.05,0.0,0.992,1e-05,1.60376]
[1776373447980,56.17,75174.07,0.0,0.99199,1e-05,1.60466]
[1776373448198,56.17,75174.07,0.0,0.99199,1e-05,1.60466]
[1776373453396,56.17,75172.79,0.0,0.99199,1e-05,1.60584]
[1776373455987,56.17,75173.27,0.0,0.99199,1e-05,1.6054]
[1776373456192,56.17,75173.27,0.0,0.99199,1e-05,1.6054]
[1776373456220,56.17,75172.69,0.0,0.99198,1e-05,1.60593]
[1776373456554,56.17,75172.69,0.0,0.99198,1e-05,1.60593]
[1776373456694,56.17,75172.69,0.0,0.99198,1e-05,1.60593]
[1776373459438,56.17,75179.34,0.0,0.99202,1e-05,1.59982]
[1776373460445,56.17,75183.48,0.0,0.99204,1e-05,1.59603]
[1776373462083,56.17,75183.48,0.0,0.99204,1e-05,1.59603]
[1776373462200,56.17,75183.48,0.0,0.99204,1e-05,1.59603]
[1776373462286,56.17,75185.61,0.0,0.99205,1e-05,1.59408]
[1776373462945,56.17,75185.61,0.0,0.99205,1e-05,1.59408]
[1776373463205,56.17,75185.61,0.0,0.99205,1e-05,1.59408]
[1776373463295,56.17,75189.58,0.0,0.99207,1e-05,1.59046]
[1776373466488,56.17,75199.21,0.0,0.99213,1e-05,1.58169]
[1776373467495,56.17,75202.2,0.0,0.99214,1e-05,1.57898]
[1776373468410,56.17,75202.2,0.0,0.99214,1e-05,1.57898]
[1776373468439,56.17,75202.2,0.0,0.99214,1e-05,1.57898]
[1776373468501,56.17,75203.18,0.0,0.99215,1e-05,1.57809]
[1776373472001,56.17,75201.45,0.0,0.99214,1e-05,1.57966]
[1776373472194,56.17,75201.45,0.0,0.99214,1e-05,1.57966]
[1776373477567,56.17,75199.91,0.0,0.99213,1e-05,1.57999]
[1776373482602,56.17,75197.78,0.0,0.99212,1e-05,1.58192]
[1776373484332,56.17,75197.78,0.0,0.99212,1e-05,1.58192]
[1776373484440,56.17,75196.61,0.0,0.99212,1e-05,1.58299]
[1776373485074,56.17,75196.61,0.0,0.99212,1e-05,1.58299]
[1776373485194,56.17,75196.61,0.0,0.99212,1e-05,1.58299]
[1776373485266,56.17,75196.28,0.0,0.99212,1e-05,1.58329]
[1776373487641,56.17,75188.66,0.0,0.99207,1e-05,1.59023]
[1776373490388,56.17,75187.75,0.0,0.99207,1e-05,1.59106]
[1776373490443,56.17,75187.47,0.0,0.99207,1e-05,1.59131]
[1776373494401,56.17,75186.71,0.0,0.99206,1e-05,1.59201]
[1776373494437,56.17,75185.82,0.0,0.99206,1e-05,1.59282]
[1776373494689,56.17,75185.16,0.0,0.99206,1e-05,1.59342]
[1776373496006,56.17,75185.16,0.0,0.99206,1e-05,1.59342]
[1776373496196,56.17,75185.16,0.0,0.99206,1e-05,1.59342]
[1776373496297,56.17,75179.77,0.0,0.99203,1e-05,1.59835]
[1776373497711,56.17,75185.68,0.0,0.99206,1e-05,1.59295]
[1776373501739,56.17,75239.06,0.0,0.99234,1e-05,1.5448]
[1776373502746,56.17,75240.43,0.0,0.99234,1e-05,1.54358]
[1776373503648,56.17,75240.43,0.0,0.99234,1e-05,1.54358]
[1776373503690,56.17,75240.43,0.0,0.99234,1e-05,1.54358]
[1776373503753,56.17,75240.58,0.0,0.99235,1e-05,1.54344]
[1776373504760,56.17,75184.94,0.0,0.99206,1e-05,1.59362]
[1776373505737,56.17,75184.94,0.0,0.99206,1e-05,1.59362]
[1776373505942,56.17,75184.94,0.0,0.99206,1e-05,1.59362]
[1776373506012,56.17,75183.57,0.0,0.99205,1e-05,1.59488]
[1776373507442,56.17,75183.57,0.0,0.99205,1e-05,1.59488]
[1776373506775,56.17,75180.12,0.0,0.99203,1e-05,1.59803]
[1776373507494,56.17,75180.12,0.0,0.99203,1e-05,1.59803]
[1776373507782,56.17,75171.34,0.0,0.99198,1e-05,1.6061]
[1776373509277,56.17,75171.34,0.0,0.99198,1e-05,1.6061]
[1776373509441,56.17,75171.34,0.0,0.99198,1e-05,1.6061]
[1776373509280,56.17,75170.08,0.0,0.99198,1e-05,1.60725]
[1776373514831,56.17,75167.62,0.0,0.99196,1e-05,1.60952]
[1776373515834,56.17,75167.62,0.0,0.99196,1e-05,1.60952]
[1776373515938,56.17,75167.62,0.0,0.99196,1e-05,1.60952]
[1776373516037,56.17,75166.25,0.0,0.99196,1e-05,1.61078]
[1776373516697,56.17,75166.25,0.0,0.99196,1e-05,1.61078]
[1776373516939,56.17,75166.25,0.0,0.99196,1e-05,1.61078]
[1776373522887,56.17,75165.67,0.0,0.99195,1e-05,1.61132]
[1776373523687,56.17,75165.67,0.0,0.99195,1e-05,1.61132]
[1776373523942,56.17,75165.67,0.0,0.99195,1e-05,1.61132]
[1776373524040,56.17,75163.92,0.0,0.99194,1e-05,1.61293]
[1776373525374,56.17,75163.92,0.0,0.99194,1e-05,1.61293]
[1776373525440,56.17,75163.92,0.0,0.99194,1e-05,1.61293]
[1776373524901,56.17,75161.32,0.0,0.99193,1e-05,1.61534]
[1776373529936,56.17,75160.08,0.0,0.99192,1e-05,1.61648]
[1776373530622,56.17,75160.08,0.0,0.99192,1e-05,1.61648]
[1776373530697,56.17,75160.08,0.0,0.99192,1e-05,1.61648]
[1776373530942,56.17,75161.88,0.0,0.99193,1e-05,1.61482]
[1776373534751,56.17,75162.58,0.0,0.99194,1e-05,1.61309]
[1776373534941,56.17,75162.58,0.0,0.99194,1e-05,1.61309]
[1776373540007,56.17,75163.86,0.0,0.99195,1e-05,1.61191]
[1776373545042,56.17,75163.43,0.0,0.99195,1e-05,1.61231]
[1776373550078,56.17,75164.37,0.0,0.99195,1e-05,1.61144]
[1776373551447,56.17,75164.37,0.0,0.99195,1e-05,1.61144]
[1776373551084,56.17,75177.53,0.0,0.99202,1e-05,1.59933]
[1776373552091,56.17,75197.4,0.0,0.99213,1e-05,1.5812]
[1776373553098,56.17,75200.18,0.0,0.99214,1e-05,1.57868]
[1776373554105,56.17,75200.07,0.0,0.99214,1e-05,1.57878]
[1776373555331,56.17,75200.07,0.0,0.99214,1e-05,1.57878]
[1776373555356,56.17,75200.16,0.0,0.99214,1e-05,1.5787]
[1776373561154,56.17,75200.74,0.0,0.99214,1e-05,1.57817]
[1776373566188,56.17,75200.0,0.0,0.99214,1e-05,1.57884]
[1776373569841,56.17,75200.14,0.0,0.99214,1e-05,1.57872]
[1776373569943,56.17,75200.14,0.0,0.99214,1e-05,1.57872]
[1776373570169,56.17,75200.14,0.0,0.99214,1e-05,1.57872]
[1776373570205,56.17,75200.14,0.0,0.99214,1e-05,1.57872]
[1776373570217,56.17,75199.93,0.0,0.99214,1e-05,1.57891]
[1776373571224,56.17,75204.37,0.0,0.99216,1e-05,1.57488]
[1776373572231,56.17,75207.33,0.0,0.99218,1e-05,1.57221]
[1776373573916,56.17,75206.38,0.0,0.99217,1e-05,1.57307]
[1776373573944,56.17,75206.38,0.0,0.99217,1e-05,1.57307]
[1776373574245,56.17,75210.27,0.0,0.99219,1e-05,1.56955]
[1776373575674,56.17,75211.98,0.0,0.9922,1e-05,1.56801]
[1776373575944,56.17,75211.98,0.0,0.9922,1e-05,1.56801]
[1776373576259,56.17,75211.95,0.0,0.9922,1e-05,1.56804]
[1776373579570,56.17,75210.0,0.0,0.99219,1e-05,1.5698]
[1776373579694,56.17,75210.0,0.0,0.99219,1e-05,1.5698]
[1776373580287,56.17,75204.87,0.0,0.99217,1e-05,1.57443]
[1776373582314,56.17,75200.91,0.0,0.99214,1e-05,1.57802]
[1776373583309,56.17,75195.98,0.0,0.99212,1e-05,1.58249]
[1776373583787,56.17,75195.98,0.0,0.99212,1e-05,1.58249]
[1776373583942,56.17,75195.98,0.0,0.99212,1e-05,1.58249]
[1776373585498,56.17,75194.12,0.0,0.99211,1e-05,1.58418]
[1776373585323,56.17,75186.94,0.0,0.99207,1e-05,1.59073]
[1776373585694,56.17,75186.94,0.0,0.99207,1e-05,1.59073]
[1776373586532,56.17,75183.26,0.0,0.99205,1e-05,1.59409]
[1776373586692,56.17,75183.26,0.0,0.99205,1e-05,1.59409]
[1776373587337,56.17,75179.3,0.0,0.99203,1e-05,1.59771]
[1776373588344,56.17,75171.29,0.0,0.99199,1e-05,1.60506]
[1776373590358,56.17,75169.64,0.0,0.99198,1e-05,1.60658]
[1776373592642,56.17,75169.63,0.0,0.99198,1e-05,1.60552]
[1776373592695,56.17,75169.63,0.0,0.99198,1e-05,1.60552]
[1776373595428,56.17,75168.89,0.0,0.99198,1e-05,1.6062]
[1776373595436,56.17,75168.89,0.0,0.99198,1e-05,1.6062]
[1776373595530,56.17,75169.1,0.0,0.99198,1e-05,1.606]
[1776373601435,56.17,75168.73,0.0,0.99198,1e-05,1.60634]
[1776373603889,56.17,75167.74,0.0,0.99197,1e-05,1.60721]
[1776373603943,56.17,75167.74,0.0,0.99197,1e-05,1.60721]
[1776373605114,56.17,75167.74,0.0,0.99197,1e-05,1.60721]
[1776373605197,56.17,75167.74,0.0,0.99197,1e-05,1.60721]
[1776373605463,56.17,75167.08,0.0,0.99197,1e-05,1.60772]
[1776373611505,56.17,75163.3,0.0,0.99195,1e-05,1.6109]
[1776373612511,56.17,75163.3,0.0,0.99195,1e-05,1.6109]
[1776373612512,56.17,75161.32,0.0,0.99194,1e-05,1.61267]
[1776373612697,56.17,75161.32,0.0,0.99194,1e-05,1.61267]
[1776373617547,56.17,75164.79,0.0,0.99196,1e-05,1.60917]
[1776373618293,56.17,75164.79,0.0,0.99196,1e-05,1.60917]
[1776373618441,56.17,75164.79,0.0,0.99196,1e-05,1.60917]
[1776373618553,56.17,75164.43,0.0,0.99196,1e-05,1.60945]
[1776373618607,56.17,75164.43,0.0,0.99196,1e-05,1.60945]
[1776373618703,56.17,75164.43,0.0,0.99196,1e-05,1.60945]
[1776373624089,56.17,75163.8,0.0,0.99196,1e-05,1.60982]
[1776373624296,56.17,75163.8,0.0,0.99196,1e-05,1.60982]
[1776373624446,56.17,75163.8,0.0,0.99196,1e-05,1.60982]
[1776373631524,56.17,75163.41,0.0,0.99196,1e-05,1.60987]
[1776373630638,56.16,75160.44,0.0,0.99194,1e-05,1.6125]
[1776373631698,56.16,75160.44,0.0,0.99194,1e-05,1.6125]
[1776373631795,56.16,75157.13,0.0,0.99193,1e-05,1.6155]
[1776373637687,56.16,75156.03,0.0,0.99192,1e-05,1.61614]
[1776373638694,56.16,75158.9,0.0,0.99194,1e-05,1.61342]
[1776373639978,56.16,75158.9,0.0,0.99194,1e-05,1.61342]
[1776373640193,56.16,75158.9,0.0,0.99194,1e-05,1.61342]
[1776373644859,56.16,75159.3,0.0,0.99194,1e-05,1.61276]
[1776373644939,56.16,75159.3,0.0,0.99194,1e-05,1.61276]
[1776373647756,56.16,75165.3,0.0,0.99198,1e-05,1.60699]
[1776373649027,56.16,75165.3,0.0,0.99198,1e-05,1.60699]
[1776373649193,56.16,75165.3,0.0,0.99198,1e-05,1.60699]
[1776373649292,56.16,75169.45,0.0,0.992,1e-05,1.60307]
[1776373649771,56.16,75176.35,0.0,0.99203,1e-05,1.59674]
[1776373651311,56.16,75176.35,0.0,0.99203,1e-05,1.59674]
[1776373651440,56.16,75176.35,0.0,0.99203,1e-05,1.59674]
[1776373651513,56.16,75178.57,0.0,0.99205,1e-05,1.59357]
[1776373652795,56.16,75180.94,0.0,0.99206,1e-05,1.59137]
[1776373654809,56.16,75183.78,0.0,0.99208,1e-05,1.58873]
[1776373655816,56.16,75181.67,0.0,0.99207,1e-05,1.59064]
[1776373658837,56.16,75176.16,0.0,0.99204,1e-05,1.59561]
[1776373660075,56.16,75176.16,0.0,0.99204,1e-05,1.59561]
[1776373660195,56.16,75176.16,0.0,0.99204,1e-05,1.59561]
[1776373660239,56.16,75170.04,0.0,0.99201,1e-05,1.60119]
[1776373664880,56.15,75167.34,0.0,0.99199,1e-05,1.60346]
[1776373666657,56.15,75165.97,0.0,0.99199,1e-05,1.60468]
[1776373666695,56.15,75165.97,0.0,0.99199,1e-05,1.60468]
[1776373675957,56.15,75168.78,0.0,0.99201,1e-05,1.60161]
[1776373677131,56.15,75168.78,0.0,0.99201,1e-05,1.60161]
[1776373677199,56.15,75168.78,0.0,0.99201,1e-05,1.60161]
[1776373677299,56.15,75174.13,0.0,0.99203,1e-05,1.59666]
[1776373677971,56.15,75177.09,0.0,0.99205,1e-05,1.59392]
[1776373678978,56.15,75180.17,0.0,0.99207,1e-05,1.59108]
[1776373681266,56.15,75180.88,0.0,0.99207,1e-05,1.59041]
[1776373681442,56.15,75180.88,0.0,0.99207,1e-05,1.59041]
[1776373681475,56.15,75182.59,0.0,0.99208,1e-05,1.58881]
[1776373683005,56.15,75184.35,0.0,0.99209,1e-05,1.58718]
[1776373684014,56.15,75188.62,0.0,0.99211,1e-05,1.58328]
[1776373685021,56.15,75209.2,0.0,0.99222,1e-05,1.56464]
[1776373686028,56.16,75224.48,0.0,0.99229,1e-05,1.55188]
[1776373687035,56.16,75227.78,0.0,0.99231,1e-05,1.54898]
[1776373691063,56.16,75230.06,0.0,0.99232,1e-05,1.54715]
[1776373692070,56.16,75235.3,0.0,0.99235,1e-05,1.54254]
[1776373693872,56.16,75236.15,0.0,0.99235,1e-05,1.54185]
[1776373696106,56.16,75241.99,0.0,0.99238,1e-05,1.53686]
[1776373699286,56.16,75244.87,0.0,0.99239,1e-05,1.53454]
[1776373700134,56.16,75252.83,0.0,0.99243,1e-05,1.52759]
[1776373701141,56.16,75263.83,0.0,0.99249,1e-05,1.518]
[1776373702148,56.16,75272.86,0.0,0.99253,1e-05,1.51021]
[1776373703155,56.16,75275.76,0.0,0.99255,1e-05,1.5078]
[1776373704162,56.17,75271.96,0.0,0.99253,1e-05,1.51125]
[1776373709198,56.17,75271.52,0.0,0.99252,1e-05,1.51227]
[1776373709854,56.17,75271.52,0.0,0.99252,1e-05,1.51227]
[1776373709944,56.17,75271.52,0.0,0.99252,1e-05,1.51227]
[1776373715240,56.17,75269.79,0.0,0.99251,1e-05,1.5135]
[1776373717683,56.18,75269.51,0.0,0.99251,1e-05,1.51399]
[1776373717950,56.18,75269.51,0.0,0.99251,1e-05,1.51399]
[1776373720276,56.18,75266.17,0.0,0.99249,1e-05,1.51729]
[1776373721658,56.18,75262.48,0.0,0.99247,1e-05,1.52077]
[1776373723746,56.18,75262.42,0.0,0.99247,1e-05,1.52093]
[1776373723941,56.18,75262.42,0.0,0.99247,1e-05,1.52093]
[1776373724304,56.18,75260.51,0.0,0.99246,1e-05,1.52272]
[1776373726318,56.18,75263.79,0.0,0.99248,1e-05,1.52004]
[1776373727325,56.18,75265.48,0.0,0.99248,1e-05,1.51866]
[1776373728332,56.18,75267.34,0.0,0.99249,1e-05,1.51714]
[1776373728897,56.18,75267.34,0.0,0.99249,1e-05,1.51714]
[1776373728941,56.18,75267.34,0.0,0.99249,1e-05,1.51714]
[1776373734374,56.19,75267.15,0.0,0.99249,1e-05,1.51806]
[1776373734825,56.19,75267.15,0.0,0.99249,1e-05,1.51806]
[1776373734939,56.19,75267.15,0.0,0.99249,1e-05,1.51806]
[1776373736388,56.19,75273.22,0.0,0.99252,1e-05,1.51295]
[1776373737395,56.19,75275.65,0.0,0.99253,1e-05,1.51094]
[1776373741052,56.19,75274.93,0.0,0.99252,1e-05,1.51192]
[1776373741193,56.19,75274.93,0.0,0.99252,1e-05,1.51192]
[1776373746458,56.2,75276.01,0.0,0.99252,1e-05,1.51169]
[1776373748472,56.2,75272.59,0.0,0.99251,1e-05,1.51492]
[1776373749479,56.2,75277.54,0.0,0.99253,1e-05,1.51071]
[1776373750486,56.2,75284.0,0.0,0.99256,0.0,1.50519]
[1776373751106,56.2,75284.0,0.0,0.99256,0.0,1.50519]
[1776373751190,56.2,75284.0,0.0,0.99256,0.0,1.50519]
[1776373758542,56.21,75281.86,0.0,0.99255,1e-05,1.50809]
[1776373759549,56.21,75276.66,0.0,0.99252,1e-05,1.51275]
[1776373759734,56.21,75276.66,0.0,0.99252,1e-05,1.51275]
[1776373759937,56.21,75276.66,0.0,0.99252,1e-05,1.51275]
[1776373760556,56.21,75273.79,0.0,0.9925,1e-05,1.51538]
[1776373761563,56.21,75271.53,0.0,0.99249,1e-05,1.51747]
[1776373762570,56.21,75269.84,0.0,0.99248,1e-05,1.51906]
[1776373763577,56.21,75267.13,0.0,0.99247,1e-05,1.52155]
[1776373763923,56.21,75267.13,0.0,0.99247,1e-05,1.52155]
[1776373763942,56.21,75267.13,0.0,0.99247,1e-05,1.52155]
[1776373766598,56.21,75264.15,0.0,0.99245,1e-05,1.52447]
[1776373768643,56.21,75265.34,0.0,0.99246,1e-05,1.52351]
[1776373768690,56.21,75265.34,0.0,0.99246,1e-05,1.52351]
[1776373768695,56.21,75270.11,0.0,0.99248,1e-05,1.51942]
[1776373769619,56.21,75275.37,0.0,0.99251,1e-05,1.51491]
[1776373770626,56.22,75272.81,0.0,0.99249,1e-05,1.51727]
[1776373773646,56.22,75271.1,0.0,0.99249,1e-05,1.51806]
[1776373776668,56.22,75268.45,0.0,0.99247,1e-05,1.5207]
[1776373777157,56.22,75268.45,0.0,0.99247,1e-05,1.5207]
[1776373778439,56.22,75268.2,0.0,0.99247,1e-05,1.52102]
[1776373778682,56.22,75264.09,0.0,0.99245,1e-05,1.52474]
[1776373779688,56.22,75261.36,0.0,0.99243,1e-05,1.52723]
[1776373783725,56.22,75259.71,0.0,0.99242,1e-05,1.52903]
[1776373787753,56.23,75269.01,0.0,0.99247,1e-05,1.52118]
[1776373788760,56.23,75269.61,0.0,0.99247,1e-05,1.52075]
[1776373790774,56.23,75271.2,0.0,0.99248,1e-05,1.51955]
[1776373794802,56.23,75269.32,0.0,0.99247,1e-05,1.5216]
[1776373799837,56.23,75269.42,0.0,0.99247,1e-05,1.522]
[1776373805879,56.24,75266.91,0.0,0.99245,1e-05,1.52478]
[1776373806886,56.24,75264.47,0.0,0.99244,1e-05,1.52702]
[1776373807893,56.24,75261.53,0.0,0.99242,1e-05,1.5297]
[1776373808900,56.24,75260.08,0.0,0.99241,1e-05,1.53107]
[1776373813935,56.24,75262.52,0.0,0.99242,1e-05,1.52931]
[1776373818970,56.24,75269.39,0.0,0.99246,1e-05,1.52368]
[1776373819977,56.24,75274.87,0.0,0.99248,1e-05,1.51896]
[1776373820984,56.24,75279.25,0.0,0.9925,1e-05,1.51523]
[1776373825012,56.25,75280.91,0.0,0.99251,1e-05,1.51422]
[1776373828253,56.25,75281.44,0.0,0.99251,1e-05,1.51397]
[1776373828442,56.25,75281.44,0.0,0.99251,1e-05,1.51397]
[1776373831054,56.25,75284.95,0.0,0.99253,1e-05,1.51031]
[1776373832061,56.25,75287.82,0.0,0.99255,1e-05,1.50792]
[1776373836089,56.26,75289.25,0.0,0.99255,0.0,1.50715]
[1776373837096,56.26,75285.97,0.0,0.99253,1e-05,1.51013]
[1776373842131,56.26,75285.54,0.0,0.99253,1e-05,1.51108]
[1776373843138,56.26,75283.18,0.0,0.99251,1e-05,1.51325]
[1776373844145,56.26,75279.57,0.0,0.9925,1e-05,1.51652]
[1776373845152,56.26,75277.89,0.0,0.99249,1e-05,1.5181]
[1776373850187,56.27,75277.29,0.0,0.99248,1e-05,1.51914]
[1776373852202,56.27,75275.18,0.0,0.99247,1e-05,1.5212]
[1776373853209,56.27,75273.1,0.0,0.99246,1e-05,1.52313]
[1776373854217,56.27,75268.27,0.0,0.99243,1e-05,1.52747]
[1776373855223,56.27,75265.45,0.0,0.99242,1e-05,1.53005]
[1776373860258,56.27,75265.68,0.0,0.99242,1e-05,1.53027]
[1776373865891,56.27,75264.67,0.0,0.99241,1e-05,1.5315]
[1776373866303,56.27,75262.15,0.0,0.9924,1e-05,1.5339]
[1776373867102,56.27,75262.15,0.0,0.9924,1e-05,1.5339]
[1776373867310,56.28,75258.27,0.0,0.99238,1e-05,1.53741]
[1776373868317,56.28,75256.13,0.0,0.99236,1e-05,1.53938]
[1776373870331,56.28,75254.06,0.0,0.99235,1e-05,1.54136]
[1776373875366,56.28,75254.62,0.0,0.99235,1e-05,1.5412]
[1776373876373,56.28,75256.46,0.0,0.99236,1e-05,1.53963]
[1776373877380,56.28,75261.45,0.0,0.99239,1e-05,1.53528]
[1776373877840,56.28,75261.45,0.0,0.99239,1e-05,1.53528]
[1776373878387,56.28,75269.03,0.0,0.99243,1e-05,1.52865]
[1776373880438,56.28,75268.47,0.0,0.99242,1e-05,1.52922]
[1776373881408,56.28,75271.8,0.0,0.99244,1e-05,1.52647]
[1776373882415,56.28,75274.21,0.0,0.99245,1e-05,1.52443]
[1776373883422,56.28,75277.51,0.0,0.99247,1e-05,1.52163]
[1776373888458,56.29,75276.94,0.0,0.99246,1e-05,1.52263]
[1776373893493,56.29,75277.28,0.0,0.99247,1e-05,1.52179]
[1776373898528,56.29,75277.58,0.0,0.99246,1e-05,1.52203]
[1776373903563,56.3,75277.09,0.0,0.99246,1e-05,1.52306]
[1776373914687,56.3,75277.13,0.0,0.99246,1e-05,1.52313]
[1776373918437,56.3,75277.6,0.0,0.99245,1e-05,1.52397]
[1776373923703,56.31,75277.64,0.0,0.99245,1e-05,1.52451]
[1776373926724,56.31,75272.64,0.0,0.99242,1e-05,1.52919]
[1776373931759,56.31,75271.44,0.0,0.99241,1e-05,1.53066]
[1776373936793,56.32,75272.2,0.0,0.99242,1e-05,1.53041]
[1776373941831,56.32,75270.94,0.0,0.99241,1e-05,1.53194]
[1776373943697,56.32,75270.94,0.0,0.99241,1e-05,1.53194]
[1776373944440,56.32,75270.94,0.0,0.99241,1e-05,1.5321]
[1776373946867,56.32,75267.25,0.0,0.99239,1e-05,1.5356]
[1776373947874,56.32,75265.6,0.0,0.99238,1e-05,1.53714]
[1776373952910,56.32,75264.57,0.0,0.99238,1e-05,1.53737]
[1776373954036,56.32,75264.57,0.0,0.99238,1e-05,1.53737]
[1776373954188,56.32,75264.57,0.0,0.99238,1e-05,1.53737]
[1776373955931,56.33,75260.3,0.0,0.99235,1e-05,1.54137]
[1776373956938,56.33,75256.31,0.0,0.99233,1e-05,1.54498]
[1776373957945,56.33,75248.73,0.0,0.99229,1e-05,1.55178]
[1776373958958,56.33,75246.19,0.0,0.99228,1e-05,1.5541]
[1776373959965,56.33,75242.92,0.0,0.99226,1e-05,1.55706]
[1776373960972,56.33,75238.78,0.0,0.99224,1e-05,1.5608]
[1776373962382,56.33,75238.78,0.0,0.99224,1e-05,1.5608]
[1776373962449,56.33,75238.78,0.0,0.99224,1e-05,1.5608]
[1776373962538,56.33,75235.47,0.0,0.99222,1e-05,1.5638]
[1776373968021,56.33,75235.11,0.0,0.99222,1e-05,1.56428]
[1776373969028,56.33,75232.78,0.0,0.99221,1e-05,1.5664]
[1776373973057,56.33,75230.92,0.0,0.9922,1e-05,1.56816]
[1776373974379,56.33,75230.92,0.0,0.9922,1e-05,1.56816]
[1776373974447,56.33,75230.92,0.0,0.9922,1e-05,1.56816]
[1776373978092,56.33,75236.43,0.0,0.99223,1e-05,1.56331]
[1776373979692,56.33,75236.43,0.0,0.99223,1e-05,1.56331]
[1776373979793,56.33,75238.8,0.0,0.99224,1e-05,1.56125]
[1776373979939,56.33,75238.8,0.0,0.99224,1e-05,1.56125]
[1776373980109,56.33,75240.57,0.0,0.99225,1e-05,1.55966]
[1776373981131,56.33,75232.19,0.0,0.9922,1e-05,1.56722]
[1776373982131,56.33,75216.0,0.0,0.99212,1e-05,1.58186]
[1776373983138,56.33,75208.82,0.0,0.99208,1e-05,1.58837]
[1776373985153,56.33,75208.21,0.0,0.99208,1e-05,1.5889]
[1776373986160,56.33,75196.33,0.0,0.99201,1e-05,1.59972]
[1776373987167,56.33,75189.04,0.0,0.99198,1e-05,1.60636]
[1776373989181,56.33,75189.22,0.0,0.99198,1e-05,1.6061]
[1776373990188,56.33,75187.15,0.0,0.99197,1e-05,1.60795]
[1776373991195,56.33,75183.04,0.0,0.99195,1e-05,1.61168]
[1776373993209,56.33,75180.32,0.0,0.99193,1e-05,1.61406]
[1776373994215,56.33,75174.98,0.0,0.9919,1e-05,1.61893]
[1776373995223,56.33,75164.76,0.0,0.99185,1e-05,1.62832]
[1776373996230,56.33,75161.3,0.0,0.99183,1e-05,1.63145]
[1776373997237,56.33,75159.25,0.0,0.99182,1e-05,1.63326]
[1776373998069,56.33,75159.25,0.0,0.99182,1e-05,1.63326]
[1776373998244,56.32,75158.3,0.0,0.99181,1e-05,1.63405]
[1776374000209,56.32,75158.29,0.0,0.99182,1e-05,1.63396]
[1776374000258,56.32,75157.87,0.0,0.99181,1e-05,1.63426]
[1776374002455,56.32,75158.59,0.0,0.99182,1e-05,1.63349]
[1776374002538,56.32,75156.3,0.0,0.99181,1e-05,1.63553]
[1776374003192,56.32,75156.3,0.0,0.99181,1e-05,1.63553]
[1776374003280,56.32,75155.82,0.0,0.9918,1e-05,1.63589]
[1776374005690,56.32,75157.03,0.0,0.99181,1e-05,1.63466]
[1776374005939,56.32,75157.03,0.0,0.99181,1e-05,1.63466]
[1776374007319,56.32,75158.82,0.0,0.99182,1e-05,1.63272]
[1776374008326,56.32,75156.23,0.0,0.99181,1e-05,1.63504]
[1776374009661,56.32,75156.23,0.0,0.99181,1e-05,1.63504]
[1776374009694,56.32,75156.23,0.0,0.99181,1e-05,1.63504]
[1776374009763,56.32,75152.05,0.0,0.99179,1e-05,1.63875]
[1776374011347,56.32,75154.81,0.0,0.99181,1e-05,1.63499]
[1776374015375,56.32,75157.43,0.0,0.99182,1e-05,1.63219]
[1776374016202,56.32,75157.43,0.0,0.99182,1e-05,1.63219]
[1776374016504,56.32,75157.43,0.0,0.99182,1e-05,1.63219]
[1776374016699,56.32,75157.43,0.0,0.99182,1e-05,1.63219]
[1776374016760,56.31,75157.62,0.0,0.99183,1e-05,1.63184]
[1776374022424,56.31,75157.79,0.0,0.99183,1e-05,1.63127]
[1776374027390,56.31,75157.94,0.0,0.99183,1e-05,1.63081]
[1776374027442,56.31,75157.94,0.0,0.99183,1e-05,1.63081]
[1776374027586,56.31,75157.94,0.0,0.99183,1e-05,1.63081]
[1776374027694,56.31,75157.94,0.0,0.99183,1e-05,1.63081]
[1776374027711,56.31,75156.8,0.0,0.99183,1e-05,1.63171]
[1776374031487,56.31,75170.28,0.0,0.9919,1e-05,1.61897]
[1776374032496,56.31,75180.74,0.0,0.99196,1e-05,1.60926]
[1776374033903,56.31,75180.74,0.0,0.99196,1e-05,1.60926]
[1776374033944,56.31,75180.74,0.0,0.99196,1e-05,1.60926]
[1776374033906,56.31,75181.46,0.0,0.99196,1e-05,1.60852]
[1776374035517,56.31,75186.42,0.0,0.99199,1e-05,1.60393]
[1776374036524,56.31,75191.39,0.0,0.99202,1e-05,1.59934]
[1776374038901,56.31,75192.81,0.0,0.99202,1e-05,1.59802]
[1776374038946,56.31,75192.81,0.0,0.99202,1e-05,1.59802]
[1776374039029,56.31,75192.86,0.0,0.99202,1e-05,1.59795]
[1776374039202,56.31,75192.86,0.0,0.99202,1e-05,1.59795]
[1776374039545,56.31,75192.82,0.0,0.99202,1e-05,1.59797]
[1776374044580,56.3,75192.57,0.0,0.99202,1e-05,1.59808]
[1776374046292,56.3,75193.08,0.0,0.99203,1e-05,1.59759]
[1776374046440,56.3,75193.08,0.0,0.99203,1e-05,1.59759]
[1776374051629,56.3,75191.68,0.0,0.99202,1e-05,1.59871]
[1776374053517,56.3,75188.69,0.0,0.992,1e-05,1.60142]
[1776374053696,56.3,75188.69,0.0,0.992,1e-05,1.60142]
[1776374053838,56.3,75188.69,0.0,0.992,1e-05,1.60142]
[1776374053940,56.3,75188.69,0.0,0.992,1e-05,1.60142]
[1776374053900,56.3,75187.68,0.0,0.992,1e-05,1.60228]
[1776374056664,56.3,75181.95,0.0,0.99197,1e-05,1.60746]
[1776374057542,56.3,75181.95,0.0,0.99197,1e-05,1.60746]
[1776374057702,56.3,75181.95,0.0,0.99197,1e-05,1.60746]
[1776374059686,56.3,75169.44,0.0,0.9919,1e-05,1.61885]
[1776374060692,56.3,75163.97,0.0,0.99187,1e-05,1.62386]
[1776374062029,56.3,75161.46,0.0,0.99186,1e-05,1.62612]
[1776374062202,56.3,75161.46,0.0,0.99186,1e-05,1.62612]
[1776374062487,56.3,75161.46,0.0,0.99186,1e-05,1.62612]
[1776374062698,56.3,75161.46,0.0,0.99186,1e-05,1.62612]
[1776374062792,56.3,75159.66,0.0,0.99185,1e-05,1.62763]
[1776374065727,56.3,75155.11,0.0,0.99183,1e-05,1.6316]
[1776374069484,56.3,75153.59,0.0,0.99182,1e-05,1.63274]
[1776374069695,56.3,75153.59,0.0,0.99182,1e-05,1.63274]
[1776374074790,56.29,75155.83,0.0,0.99184,1e-05,1.62909]
[1776374077236,56.29,75158.51,0.0,0.99186,1e-05,1.62646]
[1776374077441,56.29,75158.51,0.0,0.99186,1e-05,1.62646]
[1776374077781,56.29,75158.51,0.0,0.99186,1e-05,1.62646]
[1776374077940,56.29,75158.51,0.0,0.99186,1e-05,1.62646]
[1776374077811,56.29,75160.87,0.0,0.99187,1e-05,1.6242]
[1776374079825,56.29,75157.1,0.0,0.99185,1e-05,1.62757]
[1776374083621,56.29,75157.22,0.0,0.99185,1e-05,1.62726]
[1776374083691,56.29,75157.22,0.0,0.99185,1e-05,1.62726]
[1776374092917,56.29,75156.86,0.0,0.99185,1e-05,1.62693]
[1776374097951,56.28,75153.21,0.0,0.99184,1e-05,1.62999]
[1776374098124,56.28,75153.21,0.0,0.99184,1e-05,1.62999]
[1776374098223,56.28,75153.21,0.0,0.99184,1e-05,1.62999]
[1776374098756,56.28,75153.21,0.0,0.99184,1e-05,1.62999]
[1776374098940,56.28,75153.21,0.0,0.99184,1e-05,1.62999]
[1776374098959,56.28,75152.46,0.0,0.99183,1e-05,1.63062]
[1776374105001,56.28,75158.77,0.0,0.99187,1e-05,1.62431]
[1776374106008,56.28,75170.47,0.0,0.99193,1e-05,1.61342]
[1776374107015,56.28,75171.9,0.0,0.99194,1e-05,1.61206]
[1776374107726,56.28,75171.9,0.0,0.99194,1e-05,1.61206]
[1776374107948,56.28,75171.9,0.0,0.99194,1e-05,1.61206]
[1776374113060,56.28,75168.27,0.0,0.99192,1e-05,1.61515]
[1776374115541,56.28,75170.24,0.0,0.99193,1e-05,1.61323]
[1776374115703,56.28,75170.24,0.0,0.99193,1e-05,1.61323]
[1776374116050,56.28,75170.24,0.0,0.99193,1e-05,1.61323]
[1776374116200,56.28,75170.24,0.0,0.99193,1e-05,1.61318]
[1776374116298,56.28,75170.25,0.0,0.99193,1e-05,1.61317]
[1776374118095,56.28,75174.46,0.0,0.99196,1e-05,1.6092]
[1776374120109,56.28,75169.92,0.0,0.99193,1e-05,1.61331]
[1776374123482,56.28,75167.7,0.0,0.99192,1e-05,1.61526]
[1776374123706,56.28,75167.7,0.0,0.99192,1e-05,1.61526]
[1776374123803,56.28,75157.69,0.0,0.99187,1e-05,1.6244]
[1776374125147,56.28,75150.9,0.0,0.99183,1e-05,1.63064]
[1776374126153,56.27,75140.84,0.0,0.99178,1e-05,1.63995]
[1776374127160,56.27,75141.08,0.0,0.99178,1e-05,1.63963]
[1776374129017,56.27,75141.08,0.0,0.99178,1e-05,1.63963]
[1776374129193,56.27,75139.87,0.0,0.99177,1e-05,1.64066]
[1776374129711,56.27,75139.87,0.0,0.99177,1e-05,1.64066]
[1776374129938,56.27,75139.87,0.0,0.99177,1e-05,1.64066]
[1776374130039,56.27,75139.72,0.0,0.99177,1e-05,1.6406]
[1776374131188,56.27,75128.22,0.0,0.99172,1e-05,1.65018]
[1776374132195,56.27,75124.54,0.0,0.9917,1e-05,1.65352]
[1776374134805,56.27,75125.11,0.0,0.9917,1e-05,1.65286]
[1776374135216,56.27,75119.65,0.0,0.99167,1e-05,1.65775]
[1776374136451,56.27,75119.65,0.0,0.99167,1e-05,1.65775]
[1776374136546,56.27,75115.05,0.0,0.99165,1e-05,1.66195]
[1776374142265,56.26,75112.41,0.0,0.99164,1e-05,1.66356]
[1776374147300,56.26,75111.6,0.0,0.99164,1e-05,1.66355]
[1776374150322,56.25,75123.63,0.0,0.99171,1e-05,1.65173]
[1776374151329,56.25,75121.27,0.0,0.99169,1e-05,1.65381]
[1776374153282,56.25,75119.14,0.0,0.99168,1e-05,1.65568]
[1776374153443,56.25,75119.14,0.0,0.99168,1e-05,1.65568]
[1776374154199,56.25,75115.78,0.0,0.99167,1e-05,1.65871]
[1776374154444,56.25,75115.78,0.0,0.99167,1e-05,1.65871]
[1776374154486,56.25,75115.42,0.0,0.99166,1e-05,1.6589]
[1776374156438,56.25,75114.79,0.0,0.99166,1e-05,1.65935]
[1776374162695,56.24,75113.62,0.0,0.99166,1e-05,1.65954]
[1776374162943,56.24,75113.62,0.0,0.99166,1e-05,1.65954]
[1776374163621,56.24,75112.72,0.0,0.99166,1e-05,1.66009]
[1776374163693,56.24,75112.72,0.0,0.99166,1e-05,1.66009]
[1776374163722,56.24,75111.9,0.0,0.99165,1e-05,1.66087]
[1776374166434,56.24,75119.95,0.0,0.9917,1e-05,1.6528]
[1776374168137,56.24,75119.95,0.0,0.9917,1e-05,1.6528]
[1776374168197,56.24,75123.54,0.0,0.99172,1e-05,1.64928]
[1776374174102,56.24,75126.4,0.0,0.99174,1e-05,1.64595]
[1776374173482,56.23,75122.18,0.0,0.99172,1e-05,1.64979]
[1776374174195,56.23,75122.18,0.0,0.99172,1e-05,1.64979]
[1776374175382,56.23,75121.08,0.0,0.99171,1e-05,1.65069]
[1776374175447,56.23,75121.08,0.0,0.99171,1e-05,1.65069]
[1776374175496,56.23,75118.61,0.0,0.9917,1e-05,1.65288]
[1776374180532,56.23,75114.1,0.0,0.99168,1e-05,1.65642]
[1776374183510,56.23,75112.08,0.0,0.99167,1e-05,1.65802]
[1776374183695,56.23,75112.08,0.0,0.99167,1e-05,1.65802]
[1776374189755,56.22,75110.16,0.0,0.99166,1e-05,1.65892]
[1776374189937,56.22,75110.16,0.0,0.99166,1e-05,1.65892]
[1776374190605,56.22,75110.27,0.0,0.99167,1e-05,1.6585]
[1776374190697,56.22,75110.27,0.0,0.99167,1e-05,1.6585]
[1776374190699,56.22,75110.24,0.0,0.99167,1e-05,1.65853]
[1776374196582,56.21,75112.36,0.0,0.99169,1e-05,1.65466]
[1776374196694,56.21,75112.36,0.0,0.99169,1e-05,1.65466]
[1776374202366,56.21,75109.98,0.0,0.99168,1e-05,1.65603]
[1776374202447,56.21,75109.98,0.0,0.99168,1e-05,1.65603]
[1776374203021,56.21,75109.98,0.0,0.99168,1e-05,1.65603]
[1776374203122,56.21,75106.44,0.0,0.99166,1e-05,1.65907]
[1776374203208,56.21,75106.44,0.0,0.99166,1e-05,1.65907]
[1776374207325,56.2,75106.55,0.0,0.99166,1e-05,1.65851]
[1776374207441,56.2,75106.55,0.0,0.99166,1e-05,1.65851]
[1776374210745,56.2,75099.97,0.0,0.99163,1e-05,1.66411]
[1776374213216,56.2,75098.98,0.0,0.99163,1e-05,1.66471]
[1776374213443,56.2,75098.98,0.0,0.99163,1e-05,1.66471]
[1776374213447,56.2,75098.98,0.0,0.99163,1e-05,1.66471]
[1776374213691,56.2,75098.98,0.0,0.99163,1e-05,1.66471]
[1776374213761,56.2,75098.98,0.0,0.99163,1e-05,1.66454]
[1776374216792,56.19,75106.3,0.0,0.99167,1e-05,1.65709]
[1776374217372,56.19,75106.3,0.0,0.99167,1e-05,1.65709]
[1776374217446,56.19,75106.3,0.0,0.99167,1e-05,1.65709]
[1776374218807,56.19,75102.26,0.0,0.99165,1e-05,1.66058]
[1776374221828,56.19,75108.81,0.0,0.99169,1e-05,1.6539]
[1776374223280,56.19,75109.24,0.0,0.99169,1e-05,1.65333]
[1776374223439,56.19,75109.24,0.0,0.99169,1e-05,1.65333]
[1776374224312,56.19,75112.2,0.0,0.99171,1e-05,1.65039]
[1776374224443,56.19,75112.2,0.0,0.99171,1e-05,1.65039]
[1776374224850,56.19,75111.52,0.0,0.99171,1e-05,1.65088]
[1776374229637,56.18,75113.83,0.0,0.99173,1e-05,1.64812]
[1776374229710,56.18,75113.83,0.0,0.99173,1e-05,1.64812]
[1776374232906,56.18,75107.65,0.0,0.9917,1e-05,1.65321]
[1776374234408,56.18,75106.3,0.0,0.99169,1e-05,1.65433]
[1776374234440,56.18,75106.3,0.0,0.99169,1e-05,1.65433]
[1776374235324,56.18,75103.69,0.0,0.99168,1e-05,1.65664]
[1776374235446,56.18,75103.69,0.0,0.99168,1e-05,1.65664]
[1776374235927,56.18,75104.71,0.0,0.99168,1e-05,1.65552]
[1776374239955,56.17,75093.42,0.0,0.99162,1e-05,1.66558]
[1776374240405,56.17,75093.42,0.0,0.99162,1e-05,1.66558]
[1776374240455,56.17,75093.42,0.0,0.99162,1e-05,1.66558]
[1776374240962,56.17,75089.54,0.0,0.9916,1e-05,1.66909]
[1776374241969,56.17,75085.82,0.0,0.99158,1e-05,1.67245]
[1776374242976,56.17,75081.61,0.0,0.99156,1e-05,1.67628]
[1776374244639,56.17,75079.26,0.0,0.99155,1e-05,1.67832]
[1776374244693,56.17,75079.26,0.0,0.99155,1e-05,1.67832]
[1776374246103,56.17,75078.82,0.0,0.99155,1e-05,1.67854]
[1776374246191,56.17,75078.82,0.0,0.99155,1e-05,1.67854]
[1776374246204,56.17,75078.97,0.0,0.99155,1e-05,1.6782]
[1776374248011,56.16,75086.56,0.0,0.99159,1e-05,1.67056]
[1776374249018,56.16,75091.28,0.0,0.99162,1e-05,1.66588]
[1776374250025,56.16,75097.88,0.0,0.99166,1e-05,1.65944]
[1776374251032,56.16,75105.33,0.0,0.99171,1e-05,1.65113]
[1776374252039,56.16,75112.8,0.0,0.99175,1e-05,1.64395]
[1776374253046,56.16,75116.53,0.0,0.99177,1e-05,1.64031]
[1776374254941,56.16,75117.14,0.0,0.99177,1e-05,1.6396]
[1776374255195,56.16,75117.14,0.0,0.99177,1e-05,1.6396]
[1776374261104,56.15,75118.87,0.0,0.99179,1e-05,1.63705]
[1776374263834,56.15,75121.93,0.0,0.99181,1e-05,1.63405]
[1776374263936,56.15,75121.93,0.0,0.99181,1e-05,1.63405]
[1776374265264,56.15,75121.97,0.0,0.99181,1e-05,1.63377]
[1776374265436,56.15,75121.97,0.0,0.99181,1e-05,1.63377]
[1776374266139,56.15,75118.06,0.0,0.99179,1e-05,1.63718]
[1776374268153,56.15,75123.7,0.0,0.99182,1e-05,1.63164]
[1776374270167,56.14,75133.41,0.0,0.99187,1e-05,1.62236]
[1776374271174,56.14,75137.51,0.0,0.9919,1e-05,1.61844]
[1776374273926,56.14,75136.05,0.0,0.99189,1e-05,1.61961]
[1776374273940,56.14,75136.05,0.0,0.99189,1e-05,1.61961]
[1776374279230,56.14,75136.56,0.0,0.9919,1e-05,1.61855]
[1776374281244,56.14,75142.9,0.0,0.99193,1e-05,1.61249]
[1776374282251,56.14,75154.89,0.0,0.992,1e-05,1.60134]
[1776374283258,56.14,75149.59,0.0,0.99197,1e-05,1.60616]
[1776374284872,56.14,75149.59,0.0,0.99197,1e-05,1.60616]
[1776374284937,56.14,75149.59,0.0,0.99197,1e-05,1.60616]
[1776374284966,56.14,75140.39,0.0,0.99192,1e-05,1.6145]
[1776374286287,56.14,75136.25,0.0,0.9919,1e-05,1.61825]
[1776374287339,56.14,75136.25,0.0,0.9919,1e-05,1.61825]
[1776374287446,56.14,75136.25,0.0,0.9919,1e-05,1.61825]
[1776374287475,56.14,75131.38,0.0,0.99187,1e-05,1.62268]
[1776374288958,56.14,75131.38,0.0,0.99187,1e-05,1.62268]
[1776374289194,56.14,75131.38,0.0,0.99187,1e-05,1.62268]
[1776374295350,56.13,75130.07,0.0,0.99187,1e-05,1.62308]
[1776374296674,56.13,75130.07,0.0,0.99187,1e-05,1.62308]
[1776374298223,56.13,75130.38,0.0,0.99187,1e-05,1.62269]
[1776374298252,56.13,75130.38,0.0,0.99187,1e-05,1.62269]
[1776374298371,56.13,75128.7,0.0,0.99186,1e-05,1.62405]
[1776374303408,56.12,75127.31,0.0,0.99186,1e-05,1.6248]
[1776374307436,56.12,75130.88,0.0,0.99188,1e-05,1.62104]
[1776374308443,56.12,75134.87,0.0,0.9919,1e-05,1.61723]
[1776374313477,56.12,75134.7,0.0,0.99191,1e-05,1.61583]
[1776374318513,56.12,75139.66,0.0,0.99194,1e-05,1.61076]
[1776374320527,56.11,75135.92,0.0,0.99192,1e-05,1.61404]
[1776374321967,56.11,75135.92,0.0,0.99192,1e-05,1.61404]
[1776374322004,56.11,75130.5,0.0,0.99189,1e-05,1.61886]
[1776374322540,56.11,75116.28,0.0,0.99181,1e-05,1.63212]
[1776374323547,56.11,75107.95,0.0,0.99177,1e-05,1.63979]
[1776374324439,56.11,75107.95,0.0,0.99177,1e-05,1.63979]
[1776374326569,56.11,75116.87,0.0,0.99182,1e-05,1.631]
[1776374327903,56.11,75116.87,0.0,0.99182,1e-05,1.631]
[1776374327938,56.11,75116.87,0.0,0.99182,1e-05,1.631]
[1776374328205,56.11,75120.14,0.0,0.99184,1e-05,1.6277]
[1776374331292,56.11,75125.07,0.0,0.99187,1e-05,1.62276]
[1776374331605,56.11,75129.65,0.0,0.99189,1e-05,1.6185]
[1776374332923,56.11,75129.65,0.0,0.99189,1e-05,1.6185]
[1776374332939,56.11,75129.65,0.0,0.99189,1e-05,1.6185]
[1776374333020,56.11,75132.72,0.0,0.99191,1e-05,1.61545]
[1776374334626,56.1,75136.09,0.0,0.99193,1e-05,1.61223]
[1776374336437,56.1,75136.31,0.0,0.99193,1e-05,1.61193]
[1776374340040,56.1,75136.42,0.0,0.99193,1e-05,1.61155]
[1776374340137,56.1,75117.96,0.0,0.99184,1e-05,1.62849]
[1776374340673,56.1,75108.36,0.0,0.99178,1e-05,1.63747]
[1776374341680,56.1,75100.6,0.0,0.99174,1e-05,1.64462]
[1776374343290,56.1,75100.6,0.0,0.99174,1e-05,1.64462]
[1776374343293,56.1,75097.13,0.0,0.99172,1e-05,1.64757]
[1776374346716,56.1,75100.82,0.0,0.99175,1e-05,1.64361]
[1776374351751,56.09,75106.52,0.0,0.99178,1e-05,1.6375]
[1776374353179,56.09,75106.52,0.0,0.99178,1e-05,1.6375]
[1776374353195,56.09,75106.52,0.0,0.99178,1e-05,1.6375]
[1776374353280,56.09,75112.55,0.0,0.99182,1e-05,1.63158]
[1776374355951,56.09,75114.6,0.0,0.99183,1e-05,1.62953]
[1776374356189,56.09,75114.6,0.0,0.99183,1e-05,1.62953]
[1776374356520,56.09,75116.17,0.0,0.99184,1e-05,1.62782]
[1776374356693,56.09,75116.17,0.0,0.99184,1e-05,1.62782]
[1776374356786,56.09,75116.77,0.0,0.99184,1e-05,1.62726]
[1776374359437,56.08,75117.97,0.0,0.99185,1e-05,1.62589]
[1776374359808,56.08,75123.35,0.0,0.99188,1e-05,1.62076]
[1776374360815,56.08,75129.32,0.0,0.99191,1e-05,1.6151]
[1776374362668,56.08,75131.94,0.0,0.99193,1e-05,1.61257]
[1776374362696,56.08,75131.94,0.0,0.99193,1e-05,1.61257]
[1776374362942,56.08,75132.89,0.0,0.99193,1e-05,1.61159]
[1776374367866,56.08,75127.74,0.0,0.99191,1e-05,1.6159]
[1776374370899,56.08,75125.7,0.0,0.9919,1e-05,1.61759]
[1776374371895,56.08,75119.51,0.0,0.99187,1e-05,1.62206]
[1776374373166,56.08,75119.51,0.0,0.99187,1e-05,1.62206]
[1776374373203,56.08,75119.51,0.0,0.99187,1e-05,1.62206]
[1776374373221,56.08,75122.47,0.0,0.99189,1e-05,1.6191]
[1776374373443,56.08,75122.47,0.0,0.99189,1e-05,1.6191]
[1776374381966,56.07,75124.25,0.0,0.9919,1e-05,1.61667]
[1776374383658,56.07,75124.19,0.0,0.9919,1e-05,1.61663]
[1776374383688,56.07,75124.19,0.0,0.9919,1e-05,1.61663]
[1776374384231,56.07,75124.19,0.0,0.9919,1e-05,1.61663]
[1776374384248,56.07,75124.19,0.0,0.9919,1e-05,1.61643]
[1776374384456,56.07,75124.19,0.0,0.9919,1e-05,1.61643]
[1776374386357,56.07,75122.21,0.0,0.99189,1e-05,1.61827]
[1776374388016,56.07,75117.62,0.0,0.99187,1e-05,1.62224]
[1776374390266,56.07,75114.94,0.0,0.99186,1e-05,1.62463]
[1776374390632,56.07,75115.29,0.0,0.99186,1e-05,1.62409]
[1776374394408,56.06,75113.43,0.0,0.99185,1e-05,1.62549]
[1776374395027,56.06,75113.43,0.0,0.99185,1e-05,1.62549]
[1776374395058,56.06,75107.98,0.0,0.99182,1e-05,1.63047]
[1776374397072,56.06,75099.25,0.0,0.99178,1e-05,1.63829]
[1776374398776,56.06,75097.11,0.0,0.99177,1e-05,1.64017]
[1776374399363,56.06,75097.11,0.0,0.99177,1e-05,1.64017]
[1776374401106,56.06,75089.65,0.0,0.99173,1e-05,1.64677]
[1776374402113,56.06,75086.11,0.0,0.99171,1e-05,1.64996]
[1776374403156,56.06,75086.11,0.0,0.99171,1e-05,1.64996]
[1776374404133,56.06,75083.85,0.0,0.9917,1e-05,1.65195]
[1776374405134,56.05,75078.73,0.0,0.99167,1e-05,1.65664]
[1776374407148,56.05,75073.06,0.0,0.99164,1e-05,1.66153]
[1776374408169,56.05,75073.06,0.0,0.99164,1e-05,1.66153]
[1776374408235,56.05,75068.92,0.0,0.99162,1e-05,1.6653]
[1776374408820,56.05,75068.92,0.0,0.99162,1e-05,1.6653]
[1776374409164,56.05,75060.13,0.0,0.99157,1e-05,1.67369]
[1776374410171,56.05,75042.64,0.0,0.99147,1e-05,1.69066]
[1776374411178,56.05,75034.59,0.0,0.99142,1e-05,1.69876]
[1776374412180,56.05,75034.59,0.0,0.99142,1e-05,1.69876]
[1776374413365,56.06,75032.29,0.0,0.99141,1e-05,1.70129]
[1776374416025,56.06,75029.62,0.0,0.99139,1e-05,1.70478]
[1776374417245,56.06,75027.34,0.0,0.99137,1e-05,1.70729]
[1776374417845,56.06,75029.95,0.0,0.99138,1e-05,1.70505]
[1776374421599,56.07,75025.3,0.0,0.99135,1e-05,1.71073]
[1776374424283,56.08,75017.34,0.0,0.9913,1e-05,1.71936]
[1776374426297,56.08,75013.57,0.0,0.99128,1e-05,1.72359]
[1776374428311,56.08,75009.54,0.0,0.99125,1e-05,1.72808]
[1776374429243,56.08,75009.54,0.0,0.99125,1e-05,1.72808]
[1776374429318,56.08,75003.06,0.0,0.99121,1e-05,1.73471]
[1776374430332,56.09,74993.58,0.0,0.99115,1e-05,1.74432]
[1776374431337,56.09,75001.43,0.0,0.9912,1e-05,1.73566]
[1776374433351,56.09,74993.89,0.0,0.99116,1e-05,1.74359]
[1776374434205,56.09,74993.89,0.0,0.99116,1e-05,1.74359]
[1776374435365,56.09,74987.8,0.0,0.99112,1e-05,1.75009]
[1776374436371,56.09,75002.62,0.0,0.9912,1e-05,1.73566]
[1776374437379,56.09,75011.36,0.0,0.99125,1e-05,1.72732]
[1776374438405,56.1,75011.22,0.0,0.99125,1e-05,1.72772]
[1776374439393,56.1,75001.15,0.0,0.99119,1e-05,1.73789]
[1776374440400,56.1,74999.31,0.0,0.99118,1e-05,1.73995]
[1776374442418,56.1,74994.35,0.0,0.99115,1e-05,1.74533]
[1776374443425,56.1,74988.02,0.0,0.99111,1e-05,1.75184]
[1776374444432,56.1,74978.8,0.0,0.99105,1e-05,1.76123]
[1776374445439,56.11,74974.84,0.0,0.99103,1e-05,1.76539]
[1776374446446,56.11,74969.66,0.0,0.991,1e-05,1.77076]
[1776374451482,56.11,74968.66,0.0,0.99098,1e-05,1.77268]
[1776374451640,56.11,74968.66,0.0,0.99098,1e-05,1.77268]
[1776374451697,56.11,74968.66,0.0,0.99098,1e-05,1.77268]
[1776374452489,56.11,74968.62,0.0,0.99098,1e-05,1.7729]
[1776374452701,56.11,74968.62,0.0,0.99098,1e-05,1.7729]
[1776374459064,56.12,74967.27,0.0,0.99097,1e-05,1.77514]
[1776374460698,56.12,74968.99,0.0,0.99098,1e-05,1.77376]
[1776374460961,56.12,74968.99,0.0,0.99098,1e-05,1.77376]
[1776374461199,56.12,74968.99,0.0,0.99098,1e-05,1.77376]
[1776374461286,56.12,74969.09,0.0,0.99098,1e-05,1.77401]
[1776374466587,56.13,74966.12,0.0,0.99095,1e-05,1.77785]
[1776374469940,56.13,74961.46,0.0,0.99092,1e-05,1.78302]
[1776374471029,56.13,74940.52,0.0,0.9908,1e-05,1.80437]
[1776374472094,56.13,74940.52,0.0,0.9908,1e-05,1.80437]
[1776374472183,56.13,74934.59,0.0,0.99076,1e-05,1.81053]
[1776374472639,56.13,74925.49,0.0,0.9907,1e-05,1.81993]
[1776374474471,56.13,74925.49,0.0,0.9907,1e-05,1.81993]
[1776374474652,56.13,74914.76,0.0,0.99064,1e-05,1.83095]
[1776374475659,56.13,74905.01,0.0,0.99058,1e-05,1.84101]
[1776374476666,56.13,74904.43,0.0,0.99057,1e-05,1.84166]
[1776374481701,56.13,74905.19,0.0,0.99058,1e-05,1.84112]
[1776374484722,56.14,74900.48,0.0,0.99055,1e-05,1.84613]
[1776374486737,56.14,74904.08,0.0,0.99057,1e-05,1.84249]
[1776374490765,56.14,74891.79,0.0,0.99049,1e-05,1.85543]
[1776374491772,56.14,74889.53,0.0,0.99048,1e-05,1.85662]
[1776374494794,56.14,74886.0,0.0,0.99046,1e-05,1.86036]
[1776374495913,56.14,74886.0,0.0,0.99046,1e-05,1.86036]
[1776374496018,56.14,74866.42,0.0,0.99034,1e-05,1.8809]
[1776374496812,56.14,74860.24,0.0,0.9903,1e-05,1.88739]
[1776374499047,56.14,74857.28,0.0,0.99028,1e-05,1.89049]
[1776374504505,56.14,74853.58,0.0,0.99026,1e-05,1.89422]
[1776374503863,56.14,74849.07,0.0,0.99023,1e-05,1.89896]
[1776374504871,56.13,74845.29,0.0,0.99021,1e-05,1.90251]
[1776374508236,56.13,74847.19,0.0,0.99022,1e-05,1.89989]
[1776374512927,56.12,74838.39,0.0,0.99017,1e-05,1.90838]
[1776374515948,56.12,74835.42,0.0,0.99016,1e-05,1.91072]
[1776374519557,56.12,74835.27,0.0,0.99016,1e-05,1.91075]
[1776374518999,56.12,74831.23,0.0,0.99013,1e-05,1.91499]
[1776374519983,56.12,74822.85,0.0,0.99008,1e-05,1.9239]
[1776374522965,56.12,74822.98,0.0,0.99008,1e-05,1.92358]
[1776374526030,56.12,74837.41,0.0,0.99017,1e-05,1.90779]
[1776374527037,56.12,74855.02,0.0,0.99029,1e-05,1.88904]
[1776374528044,56.12,74862.32,0.0,0.99033,1e-05,1.88131]
[1776374529054,56.12,74865.71,0.0,0.99035,1e-05,1.87772]
[1776374530060,56.12,74873.97,0.0,0.99041,1e-05,1.86904]
[1776374532074,56.12,74879.34,0.0,0.99044,1e-05,1.86345]
[1776374533081,56.12,74890.99,0.0,0.99051,1e-05,1.85132]
[1776374534088,56.12,74902.56,0.0,0.99059,1e-05,1.83937]
[1776374535095,56.12,74908.56,0.0,0.99062,1e-05,1.83323]
[1776374539123,56.12,74903.31,0.0,0.99059,1e-05,1.83894]
[1776374543151,56.12,74899.88,0.0,0.99057,1e-05,1.84274]
[1776374545165,56.12,74904.65,0.0,0.99059,1e-05,1.83792]
[1776374546172,56.12,74913.34,0.0,0.99065,1e-05,1.82902]
[1776374548121,56.12,74915.7,0.0,0.99066,1e-05,1.82665]
[1776374548186,56.12,74941.01,0.0,0.99082,1e-05,1.80087]
[1776374549193,56.12,74955.99,0.0,0.99091,1e-05,1.7858]
[1776374550207,56.12,74959.16,0.0,0.99092,1e-05,1.78273]
[1776374551527,56.12,74959.16,0.0,0.99092,1e-05,1.78273]
[1776374551574,56.12,74958.01,0.0,0.99092,1e-05,1.78305]
[1776374555241,56.13,74962.28,0.0,0.99094,1e-05,1.77924]
[1776374557256,56.13,74967.45,0.0,0.99097,1e-05,1.77438]
[1776374558263,56.13,74970.95,0.0,0.99099,1e-05,1.77104]
[1776374560499,56.13,74974.64,0.0,0.99101,1e-05,1.76789]
[1776374564305,56.14,74979.02,0.0,0.99103,1e-05,1.7641]
[1776374565312,56.14,74975.66,0.0,0.99101,1e-05,1.76765]
[1776374566319,56.14,74967.14,0.0,0.99096,1e-05,1.77658]
[1776374567330,56.14,74961.5,0.0,0.99092,1e-05,1.78243]
[1776374569344,56.14,74955.82,0.0,0.99089,1e-05,1.78849]
[1776374574379,56.15,74953.78,0.0,0.99087,1e-05,1.79133]
[1776374575013,56.15,74953.78,0.0,0.99087,1e-05,1.79133]
[1776374575196,56.15,74953.78,0.0,0.99087,1e-05,1.79133]
[1776374575386,56.15,74953.85,0.0,0.99087,1e-05,1.79141]
[1776374577563,56.15,74953.82,0.0,0.99087,1e-05,1.7916]
[1776374577694,56.15,74953.77,0.0,0.99087,1e-05,1.79179]
[1776374583444,56.15,74949.72,0.0,0.99084,1e-05,1.79676]
[1776374584209,56.15,74949.72,0.0,0.99084,1e-05,1.79676]
[1776374584447,56.15,74949.72,0.0,0.99084,1e-05,1.79676]
[1776374584451,56.16,74949.48,0.0,0.99084,1e-05,1.79714]
[1776374586506,56.16,74949.48,0.0,0.99084,1e-05,1.79714]
[1776374586691,56.16,74948.55,0.0,0.99083,1e-05,1.79835]
[1776374589486,56.16,74951.82,0.0,0.99085,1e-05,1.79544]
[1776374592507,56.16,74956.43,0.0,0.99087,1e-05,1.79119]
[1776374593514,56.16,74964.58,0.0,0.99092,1e-05,1.78311]
[1776374594562,56.16,74964.58,0.0,0.99092,1e-05,1.78311]
[1776374594653,56.16,74969.86,0.0,0.99095,1e-05,1.77797]
[1776374594696,56.16,74969.86,0.0,0.99095,1e-05,1.77797]
[1776374596536,56.17,74975.94,0.0,0.99099,1e-05,1.77221]
[1776374598550,56.17,74980.1,0.0,0.99101,1e-05,1.76841]
[1776374600564,56.17,74974.53,0.0,0.99097,1e-05,1.77435]
[1776374603731,56.17,74971.69,0.0,0.99095,1e-05,1.77771]
[1776374603939,56.17,74971.69,0.0,0.99095,1e-05,1.77771]
[1776374609627,56.18,74967.3,0.0,0.99092,1e-05,1.78315]
[1776374611641,56.18,74963.48,0.0,0.9909,1e-05,1.78615]
[1776374612361,56.18,74963.48,0.0,0.9909,1e-05,1.78615]
[1776374612444,56.18,74963.48,0.0,0.9909,1e-05,1.78615]
[1776374612647,56.18,74962.35,0.0,0.99089,1e-05,1.78744]
[1776374614086,56.18,74962.06,0.0,0.99089,1e-05,1.78789]
[1776374614195,56.18,74962.06,0.0,0.99089,1e-05,1.78789]
[1776374618689,56.19,74958.09,0.0,0.99086,1e-05,1.79263]
[1776374621580,56.19,74957.61,0.0,0.99086,1e-05,1.79325]
[1776374621681,56.19,74957.75,0.0,0.99086,1e-05,1.79339]
[1776374621795,56.19,74958.44,0.0,0.99086,1e-05,1.79269]
[1776374623320,56.19,74958.44,0.0,0.99086,1e-05,1.79269]
[1776374623444,56.19,74958.44,0.0,0.99086,1e-05,1.79269]
[1776374628760,56.19,74957.18,0.0,0.99085,1e-05,1.79491]
[1776374632787,56.2,74952.59,0.0,0.99082,1e-05,1.80009]
[1776374633808,56.2,74952.59,0.0,0.99082,1e-05,1.80009]
[1776374633946,56.2,74952.59,0.0,0.99082,1e-05,1.80009]
[1776374633961,56.2,74951.73,0.0,0.99081,1e-05,1.80109]
[1776374635344,56.2,74951.73,0.0,0.99081,1e-05,1.80109]
[1776374635442,56.2,74951.73,0.0,0.99081,1e-05,1.80109]
[1776374640844,56.2,74952.98,0.0,0.99082,1e-05,1.80067]
[1776374642668,56.2,74952.98,0.0,0.99082,1e-05,1.80067]
[1776374642690,56.2,74952.98,0.0,0.99082,1e-05,1.80067]
[1776374642858,56.2,74953.82,0.0,0.99082,1e-05,1.80007]
[1776374645287,56.21,74953.83,0.0,0.99082,1e-05,1.80018]
[1776374645439,56.21,74953.83,0.0,0.99082,1e-05,1.80018]
[1776374650913,56.21,74952.28,0.0,0.99081,1e-05,1.80258]
[1776374655949,56.21,74951.81,0.0,0.9908,1e-05,1.80362]
[1776374656957,56.21,74944.36,0.0,0.99075,1e-05,1.81131]
[1776374658206,56.21,74944.36,0.0,0.99075,1e-05,1.81131]
[1776374658439,56.21,74944.36,0.0,0.99075,1e-05,1.81131]
[1776374658534,56.21,74943.91,0.0,0.99075,1e-05,1.81196]
[1776374659886,56.21,74944.27,0.0,0.99075,1e-05,1.8116]
[1776374659945,56.21,74944.27,0.0,0.99075,1e-05,1.8116]
[1776374661992,56.22,74937.04,0.0,0.99071,1e-05,1.81927]
[1776374662999,56.22,74932.09,0.0,0.99067,1e-05,1.82442]
[1776374665014,56.22,74926.67,0.0,0.99064,1e-05,1.83013]
[1776374666021,56.22,74918.88,0.0,0.99059,1e-05,1.83822]
[1776374668038,56.22,74918.8,0.0,0.99059,1e-05,1.8384]
[1776374670185,56.22,74920.33,0.0,0.9906,1e-05,1.83688]
[1776374670445,56.22,74920.33,0.0,0.9906,1e-05,1.83688]
[1776374670481,56.22,74919.7,0.0,0.9906,1e-05,1.83764]
[1776374672886,56.22,74917.44,0.0,0.99059,1e-05,1.83885]
[1776374672943,56.22,74917.44,0.0,0.99059,1e-05,1.83885]
[1776374673804,56.22,74916.77,0.0,0.99058,1e-05,1.8396]
[1776374674082,56.22,74905.95,0.0,0.99052,1e-05,1.85085]
[1776374675089,56.22,74899.05,0.0,0.99047,1e-05,1.85805]
[1776374677403,56.22,74897.95,0.0,0.99046,1e-05,1.85922]
[1776374677464,56.22,74897.79,0.0,0.99046,1e-05,1.85944]
[1776374678187,56.22,74897.79,0.0,0.99046,1e-05,1.85944]
[1776374678226,56.22,74897.1,0.0,0.99046,1e-05,1.86016]
[1776374680127,56.22,74889.54,0.0,0.99041,1e-05,1.8681]
[1776374681135,56.22,74886.28,0.0,0.99039,1e-05,1.87152]
[1776374682091,56.22,74886.28,0.0,0.99039,1e-05,1.87152]
[1776374682141,56.22,74882.98,0.0,0.99037,1e-05,1.87499]
[1776374683204,56.22,74882.98,0.0,0.99037,1e-05,1.87499]
[1776374683285,56.22,74881.55,0.0,0.99036,1e-05,1.87649]
[1776374684156,56.22,74886.93,0.0,0.9904,1e-05,1.87084]
[1776374685166,56.22,74891.83,0.0,0.99043,1e-05,1.86573]
[1776374687144,56.22,74893.31,0.0,0.99044,1e-05,1.8642]
[1776374687179,56.22,74893.72,0.0,0.99044,1e-05,1.86379]
[1776374688265,56.22,74893.72,0.0,0.99044,1e-05,1.86379]
[1776374688356,56.22,74893.93,0.0,0.99044,1e-05,1.86359]
[1776374692200,56.22,74893.61,0.0,0.99044,1e-05,1.86397]
[1776374692264,56.22,74893.61,0.0,0.99044,1e-05,1.86398]
[1776374698259,56.22,74889.89,0.0,0.99041,1e-05,1.86795]
[1776374700273,56.22,74886.24,0.0,0.99039,1e-05,1.87179]
[1776374701293,56.22,74870.48,0.0,0.99029,1e-05,1.88835]
[1776374702295,56.22,74859.13,0.0,0.99022,1e-05,1.90036]
[1776374703302,56.22,74852.22,0.0,0.99017,1e-05,1.90766]
[1776374704309,56.22,74850.81,0.0,0.99016,1e-05,1.90911]
[1776374705316,56.22,74847.64,0.0,0.99014,1e-05,1.91242]
[1776374707330,56.22,74859.18,0.0,0.99022,1e-05,1.90002]
[1776374708337,56.22,74864.4,0.0,0.99025,1e-05,1.89442]
[1776374709344,56.22,74868.14,0.0,0.99028,1e-05,1.89042]
[1776374710351,56.22,74874.52,0.0,0.99032,1e-05,1.88366]
[1776374711358,56.22,74878.66,0.0,0.99034,1e-05,1.87927]
[1776374712365,56.22,74884.11,0.0,0.99038,1e-05,1.87354]
[1776374713372,56.22,74897.55,0.0,0.99046,1e-05,1.85948]
[1776374714379,56.22,74907.02,0.0,0.99052,1e-05,1.84964]
[1776374715388,56.22,74908.04,0.0,0.99053,1e-05,1.84861]
[1776374716395,56.22,74912.1,0.0,0.99055,1e-05,1.84444]
[1776374717402,56.22,74916.81,0.0,0.99058,1e-05,1.83962]
[1776374718412,56.22,74919.9,0.0,0.9906,1e-05,1.83648]
[1776374721433,56.22,74921.99,0.0,0.99061,1e-05,1.83452]
[1776374724458,56.22,74917.44,0.0,0.99058,1e-05,1.83942]
[1776374725576,56.22,74917.44,0.0,0.99058,1e-05,1.83942]
[1776374725702,56.22,74917.44,0.0,0.99058,1e-05,1.83942]
[1776374725796,56.22,74913.63,0.0,0.99056,1e-05,1.84348]
[1776374729257,56.22,74911.78,0.0,0.99055,1e-05,1.84556]
[1776374729452,56.22,74911.78,0.0,0.99055,1e-05,1.84556]
[1776374731507,56.23,74916.94,0.0,0.99058,1e-05,1.83921]
[1776374733521,56.23,74920.59,0.0,0.99061,1e-05,1.83559]
[1776374734508,56.23,74920.59,0.0,0.99061,1e-05,1.83559]
[1776374734689,56.23,74920.59,0.0,0.99061,1e-05,1.83559]
[1776374734715,56.23,74920.86,0.0,0.99061,1e-05,1.83539]
[1776374734857,56.23,74920.86,0.0,0.99061,1e-05,1.83539]
[1776374734939,56.23,74920.86,0.0,0.99061,1e-05,1.83539]
[1776374736541,56.23,74924.84,0.0,0.99063,1e-05,1.83145]
[1776374737549,56.23,74929.71,0.0,0.99066,1e-05,1.82653]
[1776374743591,56.23,74929.91,0.0,0.99066,1e-05,1.82688]
[1776374744675,56.23,74929.91,0.0,0.99066,1e-05,1.82688]
[1776374744699,56.23,74929.91,0.0,0.99066,1e-05,1.82688]
[1776374750641,56.24,74926.78,0.0,0.99063,1e-05,1.83075]
[1776374750914,56.24,74926.78,0.0,0.99063,1e-05,1.83075]
[1776374750938,56.24,74926.78,0.0,0.99063,1e-05,1.83075]
[1776374751647,56.24,74925.09,0.0,0.99062,1e-05,1.83257]
[1776374752655,56.24,74921.77,0.0,0.9906,1e-05,1.83607]
[1776374754468,56.24,74919.99,0.0,0.99059,1e-05,1.83798]
[1776374754701,56.24,74919.99,0.0,0.99059,1e-05,1.83798]
[1776374754802,56.24,74916.25,0.0,0.99057,1e-05,1.84191]
[1776374755293,56.24,74916.25,0.0,0.99057,1e-05,1.84191]
[1776374755444,56.24,74916.25,0.0,0.99057,1e-05,1.84191]
[1776374757690,56.24,74921.68,0.0,0.9906,1e-05,1.83652]
[1776374761743,56.24,74923.52,0.0,0.99061,1e-05,1.83486]
[1776374761792,56.24,74928.33,0.0,0.99064,1e-05,1.82999]
[1776374761936,56.24,74928.33,0.0,0.99064,1e-05,1.82999]
[1776374762725,56.24,74928.94,0.0,0.99064,1e-05,1.82946]
[1776374764692,56.24,74930.67,0.0,0.99065,1e-05,1.82777]
[1776374764938,56.24,74930.74,0.0,0.99065,1e-05,1.82779]
[1776374767760,56.24,74934.38,0.0,0.99067,1e-05,1.82434]
[1776374768979,56.24,74934.33,0.0,0.99067,1e-05,1.82449]
[1776374769214,56.24,74934.33,0.0,0.99067,1e-05,1.82449]
[1776374770781,56.24,74929.95,0.0,0.99064,1e-05,1.82918]
[1776374771678,56.24,74929.95,0.0,0.99064,1e-05,1.82918]
[1776374771699,56.24,74929.95,0.0,0.99064,1e-05,1.82918]
[1776374771788,56.25,74923.59,0.0,0.9906,1e-05,1.83581]
[1776374773545,56.25,74922.32,0.0,0.9906,1e-05,1.8372]
[1776374773691,56.25,74922.32,0.0,0.9906,1e-05,1.8372]
[1776374775816,56.25,74925.71,0.0,0.99062,1e-05,1.83393]
[1776374776736,56.25,74925.71,0.0,0.99062,1e-05,1.83393]
[1776374776823,56.25,74928.27,0.0,0.99063,1e-05,1.83138]
[1776374776938,56.25,74928.27,0.0,0.99063,1e-05,1.83138]
[1776374777829,56.25,74928.84,0.0,0.99063,1e-05,1.83088]
[1776374780851,56.25,74926.62,0.0,0.99062,1e-05,1.83342]
[1776374780892,56.25,74926.62,0.0,0.99062,1e-05,1.83342]
[1776374780940,56.25,74926.62,0.0,0.99062,1e-05,1.83342]
[1776374786075,56.25,74925.59,0.0,0.99061,1e-05,1.83465]
[1776374786190,56.25,74925.59,0.0,0.99061,1e-05,1.83465]
[1776374786290,56.25,74926.88,0.0,0.99062,1e-05,1.83356]
[1776374787426,56.25,74926.88,0.0,0.99062,1e-05,1.83356]
[1776374787439,56.25,74926.88,0.0,0.99062,1e-05,1.83356]
[1776374787527,56.25,74929.97,0.0,0.99064,1e-05,1.83046]
[1776374790199,56.25,74929.3,0.0,0.99063,1e-05,1.83133]
[1776374790445,56.25,74929.3,0.0,0.99063,1e-05,1.83133]
[1776374790819,56.25,74929.3,0.0,0.99063,1e-05,1.83133]
[1776374790938,56.25,74927.3,0.0,0.99062,1e-05,1.83347]
[1776374791039,56.25,74927.66,0.0,0.99063,1e-05,1.832]
[1776374791928,56.25,74933.83,0.0,0.99066,1e-05,1.82575]
[1776374792935,56.26,74930.71,0.0,0.99064,1e-05,1.82904]
[1776374794565,56.26,74930.71,0.0,0.99064,1e-05,1.82904]
[1776374794692,56.26,74930.71,0.0,0.99064,1e-05,1.82904]
[1776374794773,56.26,74925.94,0.0,0.99061,1e-05,1.83411]
[1776374795956,56.26,74920.98,0.0,0.99058,1e-05,1.8393]
[1776374799883,56.26,74920.51,0.0,0.99058,1e-05,1.83993]
[1776374799943,56.26,74919.39,0.0,0.99057,1e-05,1.84115]
[1776374800326,56.26,74919.39,0.0,0.99057,1e-05,1.84115]
[1776374800436,56.26,74919.39,0.0,0.99057,1e-05,1.84115]
[1776374800537,56.26,74919.39,0.0,0.99057,1e-05,1.84122]
[1776374804018,56.26,74926.39,0.0,0.99061,1e-05,1.83429]
[1776374805023,56.26,74934.76,0.0,0.99066,1e-05,1.82578]
[1776374806030,56.26,74941.38,0.0,0.9907,1e-05,1.8191]
[1776374807624,56.26,74941.38,0.0,0.9907,1e-05,1.8191]
[1776374807698,56.26,74941.38,0.0,0.9907,1e-05,1.8191]
[1776374807766,56.26,74944.56,0.0,0.99072,1e-05,1.81607]
[1776374813080,56.27,74943.9,0.0,0.99071,1e-05,1.8173]
[1776374814863,56.27,74943.9,0.0,0.99071,1e-05,1.8173]
[1776374814936,56.27,74944.58,0.0,0.99072,1e-05,1.81671]
[1776374815094,56.27,74944.69,0.0,0.99072,1e-05,1.8167]
[1776374815930,56.27,74944.69,0.0,0.99072,1e-05,1.8167]
[1776374815940,56.27,74944.69,0.0,0.99072,1e-05,1.8167]
[1776374818252,56.27,74945.87,0.0,0.99072,1e-05,1.81571]
[1776374819617,56.27,74944.93,0.0,0.99072,1e-05,1.81678]
[1776374819694,56.27,74944.93,0.0,0.99072,1e-05,1.81678]
[1776374822143,56.27,74941.74,0.0,0.9907,1e-05,1.82045]
[1776374823159,56.27,74939.31,0.0,0.99068,1e-05,1.82303]
[1776374824165,56.27,74929.15,0.0,0.99062,1e-05,1.83354]
[1776374825708,56.27,74929.15,0.0,0.99062,1e-05,1.83354]
[1776374825810,56.27,74927.41,0.0,0.99061,1e-05,1.83547]
[1776374825945,56.27,74927.41,0.0,0.99061,1e-05,1.83547]
[1776374828194,56.27,74922.77,0.0,0.99058,1e-05,1.84038]
[1776374829244,56.27,74922.77,0.0,0.99058,1e-05,1.84038]
[1776374829447,56.27,74922.77,0.0,0.99058,1e-05,1.84038]
[1776374831215,56.27,74918.46,0.0,0.99055,1e-05,1.84501]
[1776374832672,56.27,74918.46,0.0,0.99055,1e-05,1.84501]
[1776374832771,56.27,74916.41,0.0,0.99054,1e-05,1.84723]
[1776374833200,56.27,74916.41,0.0,0.99054,1e-05,1.84723]
[1776374833230,56.27,74914.92,0.0,0.99053,1e-05,1.84877]
[1776374834839,56.27,74914.92,0.0,0.99053,1e-05,1.84877]
[1776374834893,56.28,74913.06,0.0,0.99051,1e-05,1.85079]
[1776374834948,56.28,74913.06,0.0,0.99051,1e-05,1.85079]
[1776374840279,56.28,74914.7,0.0,0.99052,1e-05,1.8493]
[1776374841286,56.28,74920.69,0.0,0.99056,1e-05,1.84316]
[1776374842293,56.28,74923.28,0.0,0.99058,1e-05,1.84055]
[1776374843473,56.28,74923.28,0.0,0.99058,1e-05,1.84055]
[1776374843812,56.28,74923.28,0.0,0.99058,1e-05,1.84055]
[1776374843867,56.28,74924.26,0.0,0.99058,1e-05,1.83967]
[1776374844307,56.28,74948.5,0.0,0.99073,1e-05,1.81482]
[1776374845314,56.28,74958.0,0.0,0.99079,1e-05,1.80527]
[1776374846321,56.28,74957.84,0.0,0.99079,1e-05,1.80556]
[1776374849742,56.28,74955.87,0.0,0.99077,1e-05,1.80781]
[1776374849941,56.28,74955.87,0.0,0.99077,1e-05,1.80806]
[1776374855576,56.29,74953.39,0.0,0.99076,1e-05,1.8099]
[1776374855703,56.29,74953.39,0.0,0.99076,1e-05,1.8099]
[1776374859613,56.29,74955.1,0.0,0.99077,1e-05,1.80863]
[1776374859692,56.29,74955.1,0.0,0.99077,1e-05,1.80863]
[1776374859943,56.29,74955.2,0.0,0.99077,1e-05,1.80876]
[1776374865453,56.29,74955.45,0.0,0.99076,1e-05,1.80909]
[1776374870687,56.3,74955.16,0.0,0.99076,1e-05,1.80985]
[1776374870940,56.3,74955.16,0.0,0.99076,1e-05,1.80985]
[1776374871210,56.3,74955.16,0.0,0.99076,1e-05,1.81008]
[1776374871436,56.3,74955.16,0.0,0.99076,1e-05,1.81008]
[1776374872502,56.3,74955.12,0.0,0.99076,1e-05,1.81023]
[1776374877538,56.3,74954.98,0.0,0.99075,1e-05,1.81094]
[1776374882573,56.3,74945.31,0.0,0.99069,1e-05,1.82136]
[1776374883580,56.3,74936.86,0.0,0.99064,1e-05,1.83013]
[1776374884972,56.3,74936.86,0.0,0.99064,1e-05,1.83013]
[1776374884587,56.3,74937.34,0.0,0.99064,1e-05,1.82973]
[1776374885196,56.3,74937.34,0.0,0.99064,1e-05,1.82973]
[1776374885594,56.31,74936.66,0.0,0.99064,1e-05,1.8305]
[1776374889628,56.31,74927.18,0.0,0.99058,1e-05,1.84056]
[1776374890635,56.31,74922.27,0.0,0.99054,1e-05,1.8457]
[1776374891642,56.31,74920.06,0.0,0.99053,1e-05,1.84805]
[1776374892649,56.31,74914.33,0.0,0.99049,1e-05,1.85403]
[1776374894663,56.31,74908.75,0.0,0.99046,1e-05,1.8599]
[1776374895790,56.31,74908.75,0.0,0.99046,1e-05,1.8599]
[1776374895942,56.31,74908.75,0.0,0.99046,1e-05,1.8599]
[1776374897551,56.31,74909.68,0.0,0.99046,1e-05,1.85903]
[1776374897699,56.31,74909.68,0.0,0.99046,1e-05,1.85903]
[1776374897798,56.31,74911.39,0.0,0.99048,1e-05,1.85728]
[1776374901348,56.31,74914.41,0.0,0.99049,1e-05,1.85425]
[1776374901440,56.31,74914.41,0.0,0.99049,1e-05,1.85425]
[1776374906750,56.31,74915.74,0.0,0.9905,1e-05,1.8531]
[1776374907678,56.31,74915.74,0.0,0.9905,1e-05,1.8531]
[1776374907690,56.31,74915.74,0.0,0.9905,1e-05,1.8531]
[1776374908681,56.31,74915.5,0.0,0.9905,1e-05,1.85339]
[1776374908695,56.31,74915.5,0.0,0.9905,1e-05,1.85339]
[1776374908763,56.31,74915.54,0.0,0.9905,1e-05,1.85338]
[1776374911003,56.31,74914.07,0.0,0.99049,1e-05,1.85495]
[1776374911205,56.31,74910.58,0.0,0.99047,1e-05,1.85861]
[1776374914344,56.31,74915.95,0.0,0.99051,1e-05,1.85194]
[1776374914446,56.31,74915.95,0.0,0.99051,1e-05,1.85194]
[1776374914806,56.31,74920.08,0.0,0.99053,1e-05,1.8477]
[1776374915813,56.31,74926.75,0.0,0.99057,1e-05,1.84086]
[1776374917202,56.31,74928.16,0.0,0.99058,1e-05,1.83947]
[1776374917441,56.31,74928.16,0.0,0.99058,1e-05,1.83947]
[1776374919841,56.31,74920.43,0.0,0.99053,1e-05,1.84764]
[1776374920739,56.31,74920.43,0.0,0.99053,1e-05,1.84764]
[1776374920953,56.31,74920.43,0.0,0.99053,1e-05,1.84764]
[1776374920972,56.31,74916.58,0.0,0.99051,1e-05,1.85167]
[1776374924924,56.32,74919.0,0.0,0.99052,1e-05,1.84928]
[1776374924941,56.32,74919.0,0.0,0.99052,1e-05,1.84928]
[1776374924876,56.32,74924.61,0.0,0.99056,1e-05,1.84352]
[1776374925992,56.32,74924.61,0.0,0.99056,1e-05,1.84352]
[1776374925882,56.32,74932.18,0.0,0.9906,1e-05,1.83578]
[1776374926191,56.32,74932.18,0.0,0.9906,1e-05,1.83578]
[1776374926890,56.32,74931.53,0.0,0.9906,1e-05,1.83651]
[1776374931925,56.32,74931.75,0.0,0.9906,1e-05,1.83662]
[1776374934953,56.32,74935.8,0.0,0.99062,1e-05,1.83265]
[1776374937180,56.32,74938.71,0.0,0.99064,1e-05,1.82981]
[1776374937441,56.32,74938.71,0.0,0.99064,1e-05,1.82981]
[1776374941755,56.32,74940.04,0.0,0.99065,1e-05,1.82876]
[1776374941941,56.32,74940.04,0.0,0.99065,1e-05,1.82876]
[1776374942739,56.32,74940.86,0.0,0.99065,1e-05,1.82799]
[1776374942938,56.32,74940.86,0.0,0.99065,1e-05,1.82799]
[1776374943009,56.32,74940.41,0.0,0.99065,1e-05,1.82853]
[1776374946036,56.32,74935.59,0.0,0.99062,1e-05,1.8337]
[1776374946400,56.32,74935.59,0.0,0.99062,1e-05,1.8337]
[1776374946437,56.32,74935.59,0.0,0.99062,1e-05,1.8337]
[1776374952306,56.33,74936.65,0.0,0.99062,1e-05,1.83293]
[1776374952450,56.33,74936.65,0.0,0.99062,1e-05,1.83293]
[1776374952803,56.33,74936.65,0.0,0.99062,1e-05,1.83293]
[1776374952941,56.33,74936.65,0.0,0.99062,1e-05,1.83293]
[1776374953041,56.33,74937.16,0.0,0.99062,1e-05,1.83254]
[1776374958705,56.33,74937.03,0.0,0.99062,1e-05,1.83281]
[1776374958941,56.33,74937.03,0.0,0.99062,1e-05,1.83281]
[1776374964902,56.33,74937.28,0.0,0.99062,1e-05,1.833]
[1776374964950,56.33,74937.28,0.0,0.99062,1e-05,1.833]
[1776374964999,56.33,74937.28,0.0,0.99062,1e-05,1.83319]
[1776374966304,56.33,74938.57,0.0,0.99063,1e-05,1.83187]
[1776374966440,56.33,74938.57,0.0,0.99063,1e-05,1.83187]
[1776374966520,56.33,74944.68,0.0,0.99066,1e-05,1.82567]
[1776374970822,56.33,74944.97,0.0,0.99066,1e-05,1.8256]
[1776374970936,56.33,74944.97,0.0,0.99066,1e-05,1.8256]
[1776374971038,56.33,74945.06,0.0,0.99067,1e-05,1.82448]
[1776374973365,56.33,74945.08,0.0,0.99067,1e-05,1.82453]
[1776374973438,56.33,74945.08,0.0,0.99067,1e-05,1.82453]
[1776374976246,56.34,74941.46,0.0,0.99065,1e-05,1.82853]
[1776374981281,56.34,74941.61,0.0,0.99064,1e-05,1.82871]
[1776374982604,56.34,74941.61,0.0,0.99064,1e-05,1.82871]
[1776374982689,56.34,74941.61,0.0,0.99064,1e-05,1.82871]
[1776374983957,56.34,74941.61,0.0,0.99064,1e-05,1.82877]
[1776374984038,56.34,74940.96,0.0,0.99064,1e-05,1.82956]
[1776374984198,56.34,74940.96,0.0,0.99064,1e-05,1.82956]
[1776374989198,56.34,74941.05,0.0,0.99064,1e-05,1.82973]
[1776374989437,56.34,74941.05,0.0,0.99064,1e-05,1.82973]
[1776374994944,56.34,74938.32,0.0,0.99062,1e-05,1.83282]
[1776374995045,56.34,74938.35,0.0,0.99062,1e-05,1.8329]
[1776374995190,56.34,74938.35,0.0,0.99062,1e-05,1.8329]
[1776374996202,56.34,74938.39,0.0,0.99062,1e-05,1.83286]
[1776374996449,56.34,74938.39,0.0,0.99062,1e-05,1.83286]
[1776375002430,56.34,74933.4,0.0,0.99059,1e-05,1.83841]
[1776375003438,56.34,74928.88,0.0,0.99056,1e-05,1.84312]
[1776375004912,56.34,74928.88,0.0,0.99056,1e-05,1.84312]
[1776375004946,56.34,74928.88,0.0,0.99056,1e-05,1.84312]
[1776375005045,56.35,74927.75,0.0,0.99055,1e-05,1.84436]
[1776375005452,56.35,74915.24,0.0,0.99047,1e-05,1.85731]
[1776375006459,56.35,74908.14,0.0,0.99043,1e-05,1.8647]
[1776375008007,56.35,74905.84,0.0,0.99041,1e-05,1.8671]
[1776375008200,56.35,74905.84,0.0,0.99041,1e-05,1.8671]
[1776375010489,56.35,74901.3,0.0,0.99039,1e-05,1.87182]
[1776375013556,56.35,74898.79,0.0,0.99037,1e-05,1.87442]
[1776375013691,56.35,74898.79,0.0,0.99037,1e-05,1.87442]
[1776375013793,56.35,74898.79,0.0,0.99037,1e-05,1.8744]
[1776375015525,56.34,74894.34,0.0,0.99034,1e-05,1.87902]
[1776375016531,56.34,74889.53,0.0,0.99031,1e-05,1.88404]
[1776375017651,56.34,74889.53,0.0,0.99031,1e-05,1.88404]
[1776375017698,56.34,74889.53,0.0,0.99031,1e-05,1.88404]
[1776375021566,56.35,74884.08,0.0,0.99028,1e-05,1.89004]
[1776375023756,56.35,74882.84,0.0,0.99027,1e-05,1.8913]
[1776375023946,56.35,74882.84,0.0,0.99027,1e-05,1.8913]
[1776375024034,56.35,74880.89,0.0,0.99026,1e-05,1.89325]
[1776375024587,56.35,74875.17,0.0,0.99022,1e-05,1.89929]
[1776375025594,56.34,74871.41,0.0,0.9902,1e-05,1.90321]
[1776375028195,56.34,74872.52,0.0,0.9902,1e-05,1.90189]
[1776375029642,56.34,74860.04,0.0,0.99013,1e-05,1.91501]
[1776375030649,56.34,74861.18,0.0,0.99013,1e-05,1.91371]
[1776375031656,56.34,74866.14,0.0,0.99017,1e-05,1.90713]
[1776375032664,56.34,74871.45,0.0,0.99021,1e-05,1.90142]
[1776375034677,56.34,74879.14,0.0,0.99026,1e-05,1.89317]
[1776375035684,56.34,74882.94,0.0,0.99028,1e-05,1.88911]
[1776375036691,56.34,74892.84,0.0,0.99034,1e-05,1.87867]
[1776375037698,56.34,74888.0,0.0,0.99031,1e-05,1.88372]
[1776375040018,56.34,74885.98,0.0,0.9903,1e-05,1.88583]
[1776375040120,56.34,74886.42,0.0,0.9903,1e-05,1.8853]
[1776375040221,56.34,74886.42,0.0,0.9903,1e-05,1.8853]
[1776375042733,56.34,74890.6,0.0,0.99033,1e-05,1.88084]
[1776375043741,56.34,74895.04,0.0,0.99036,1e-05,1.87615]
[1776375045755,56.34,74903.16,0.0,0.99041,1e-05,1.86763]
[1776375047769,56.34,74907.59,0.0,0.99044,1e-05,1.863]
[1776375050551,56.34,74907.65,0.0,0.99044,1e-05,1.86296]
[1776375050692,56.34,74907.65,0.0,0.99044,1e-05,1.86296]
[1776375056020,56.34,74902.61,0.0,0.99041,1e-05,1.86825]
[1776375056111,56.34,74903.76,0.0,0.99041,1e-05,1.86706]
[1776375056233,56.34,74903.76,0.0,0.99041,1e-05,1.86706]
[1776375059034,56.34,74908.9,0.0,0.99045,1e-05,1.86172]
[1776375059193,56.34,74910.21,0.0,0.99045,1e-05,1.86039]
[1776375061867,56.34,74913.67,0.0,0.99047,1e-05,1.85683]
[1776375062874,56.34,74917.11,0.0,0.9905,1e-05,1.85329]
[1776375064008,56.34,74917.11,0.0,0.9905,1e-05,1.85329]
[1776375064037,56.34,74921.35,0.0,0.99052,1e-05,1.84897]
[1776375064200,56.34,74921.35,0.0,0.99052,1e-05,1.84897]
[1776375064361,56.34,74921.35,0.0,0.99052,1e-05,1.84897]
[1776375064444,56.34,74921.35,0.0,0.99052,1e-05,1.84897]
[1776375069923,56.34,74924.1,0.0,0.99054,1e-05,1.84638]
[1776375074958,56.34,74919.78,0.0,0.99051,1e-05,1.85117]
[1776375075877,56.34,74919.78,0.0,0.99051,1e-05,1.85117]
[1776375075939,56.34,74919.78,0.0,0.99051,1e-05,1.85117]
[1776375075964,56.34,74914.04,0.0,0.99047,1e-05,1.85717]
[1776375076533,56.34,74914.04,0.0,0.99047,1e-05,1.85717]
[1776375076689,56.34,74914.04,0.0,0.99047,1e-05,1.85717]
[1776375078619,56.34,74911.05,0.0,0.99045,1e-05,1.86035]
[1776375078697,56.34,74911.05,0.0,0.99045,1e-05,1.86035]
[1776375078841,56.34,74911.05,0.0,0.99045,1e-05,1.86035]
[1776375078943,56.34,74911.05,0.0,0.99045,1e-05,1.86035]
[1776375078986,56.34,74909.12,0.0,0.99044,1e-05,1.86239]
[1776375082007,56.35,74901.68,0.0,0.99039,1e-05,1.87023]
[1776375083014,56.35,74894.16,0.0,0.99035,1e-05,1.87811]
[1776375086684,56.35,74892.57,0.0,0.99034,1e-05,1.87978]
[1776375086936,56.35,74892.57,0.0,0.99034,1e-05,1.87978]
[1776375087156,56.35,74892.57,0.0,0.99034,1e-05,1.87978]
[1776375087195,56.35,74892.57,0.0,0.99034,1e-05,1.87978]
[1776375087159,56.35,74893.6,0.0,0.99034,1e-05,1.8787]
[1776375088048,56.35,74897.01,0.0,0.99036,1e-05,1.87513]
[1776375090064,56.35,74893.45,0.0,0.99034,1e-05,1.87888]
[1776375091069,56.35,74890.16,0.0,0.99033,1e-05,1.88112]
[1776375091555,56.35,74890.16,0.0,0.99033,1e-05,1.88112]
[1776375091697,56.35,74890.16,0.0,0.99033,1e-05,1.88112]
[1776375091884,56.35,74890.16,0.0,0.99033,1e-05,1.88112]
[1776375091938,56.35,74890.16,0.0,0.99033,1e-05,1.88112]
[1776375092077,56.35,74889.54,0.0,0.99032,1e-05,1.88177]
[1776375093084,56.35,74897.07,0.0,0.99037,1e-05,1.87388]
[1776375094339,56.35,74899.79,0.0,0.99039,1e-05,1.87105]
[1776375094437,56.35,74899.79,0.0,0.99039,1e-05,1.87105]
[1776375094553,56.35,74899.79,0.0,0.99039,1e-05,1.87105]
[1776375094692,56.35,74899.79,0.0,0.99039,1e-05,1.87105]
[1776375095098,56.35,74900.46,0.0,0.99039,1e-05,1.87037]
[1776375098119,56.35,74897.02,0.0,0.99037,1e-05,1.87402]
[1776375098408,56.35,74897.02,0.0,0.99037,1e-05,1.87402]
[1776375098436,56.35,74897.02,0.0,0.99037,1e-05,1.87402]
[1776375098699,56.35,74897.02,0.0,0.99037,1e-05,1.87402]
[1776375098936,56.35,74897.02,0.0,0.99037,1e-05,1.87402]
[1776375099125,56.35,74897.32,0.0,0.99037,1e-05,1.87371]
[1776375103085,56.35,74894.95,0.0,0.99036,1e-05,1.87621]
[1776375103190,56.35,74894.95,0.0,0.99036,1e-05,1.87621]
[1776375103193,56.35,74894.95,0.0,0.99036,1e-05,1.87621]
[1776375103437,56.35,74895.92,0.0,0.99036,1e-05,1.87519]
[1776375104161,56.35,74894.99,0.0,0.99036,1e-05,1.87617]
[1776375105168,56.35,74903.02,0.0,0.99041,1e-05,1.86777]
[1776375106175,56.35,74909.73,0.0,0.99045,1e-05,1.86079]
[1776375106967,56.35,74909.73,0.0,0.99045,1e-05,1.86079]
[1776375107199,56.35,74909.73,0.0,0.99045,1e-05,1.86079]
[1776375113224,56.35,74909.67,0.0,0.99045,1e-05,1.86105]
[1776375113688,56.35,74909.67,0.0,0.99045,1e-05,1.86105]
[1776375113940,56.35,74909.67,0.0,0.99045,1e-05,1.86105]
[1776375114022,56.35,74909.67,0.0,0.99045,1e-05,1.86105]
[1776375114189,56.35,74909.67,0.0,0.99045,1e-05,1.86105]
[1776375114230,56.35,74910.95,0.0,0.99046,1e-05,1.85975]
[1776375118226,56.35,74909.74,0.0,0.99045,1e-05,1.86107]
[1776375118438,56.35,74910.95,0.0,0.99046,1e-05,1.85985]
[1776375118554,56.35,74910.95,0.0,0.99046,1e-05,1.85985]
[1776375118699,56.35,74910.95,0.0,0.99046,1e-05,1.85985]
[1776375118800,56.35,74912.2,0.0,0.99046,1e-05,1.85858]
[1776375121282,56.35,74919.67,0.0,0.99051,1e-05,1.85096]
[1776375124813,56.35,74920.05,0.0,0.99051,1e-05,1.85067]
[1776375124937,56.35,74920.05,0.0,0.99051,1e-05,1.85067]
[1776375125016,56.35,74918.92,0.0,0.9905,1e-05,1.85195]
[1776375125310,56.35,74930.86,0.0,0.99058,1e-05,1.83962]
[1776375126317,56.35,74940.42,0.0,0.99064,1e-05,1.82986]
[1776375127323,56.35,74941.75,0.0,0.99064,1e-05,1.82859]
[1776375130897,56.35,74939.92,0.0,0.99063,1e-05,1.83065]
[1776375130945,56.35,74939.92,0.0,0.99063,1e-05,1.83065]
[1776375134373,56.35,74944.01,0.0,0.99065,1e-05,1.82686]
[1776375135379,56.35,74949.51,0.0,0.99069,1e-05,1.82132]
[1776375138983,56.36,74951.72,0.0,0.9907,1e-05,1.81925]
[1776375139188,56.36,74951.72,0.0,0.9907,1e-05,1.81925]
[1776375139223,56.36,74952.7,0.0,0.9907,1e-05,1.81845]
[1776375139851,56.36,74952.7,0.0,0.9907,1e-05,1.81845]
[1776375139939,56.36,74952.7,0.0,0.9907,1e-05,1.81845]
[1776375145450,56.36,74952.0,0.0,0.9907,1e-05,1.81974]
[1776375146457,56.36,74954.94,0.0,0.99071,1e-05,1.81684]
[1776375152501,56.36,74951.97,0.0,0.9907,1e-05,1.81927]
[1776375153507,56.36,74946.39,0.0,0.99066,1e-05,1.82506]
[1776375155581,56.37,74943.62,0.0,0.99065,1e-05,1.82798]
[1776375155706,56.37,74943.62,0.0,0.99065,1e-05,1.82798]
[1776375155791,56.37,74946.7,0.0,0.99066,1e-05,1.8249]
[1776375156512,56.37,74946.7,0.0,0.99066,1e-05,1.8249]
[1776375156693,56.37,74946.7,0.0,0.99066,1e-05,1.8249]
[1776375156720,56.37,74949.93,0.0,0.99068,1e-05,1.82168]
[1776375159549,56.37,74945.21,0.0,0.99065,1e-05,1.82676]
[1776375160839,56.37,74945.21,0.0,0.99065,1e-05,1.82676]
[1776375160938,56.37,74945.21,0.0,0.99065,1e-05,1.82676]
[1776375162771,56.37,74942.72,0.0,0.99064,1e-05,1.82946]
[1776375162935,56.37,74942.72,0.0,0.99064,1e-05,1.82946]
[1776375162976,56.37,74943.05,0.0,0.99064,1e-05,1.82919]
[1776375163582,56.37,74939.75,0.0,0.99062,1e-05,1.83264]
[1776375166206,56.37,74939.38,0.0,0.99062,1e-05,1.83308]
[1776375166436,56.37,74939.35,0.0,0.99061,1e-05,1.83323]
[1776375170251,56.37,74940.63,0.0,0.99062,1e-05,1.83204]
[1776375170441,56.37,74940.86,0.0,0.99062,1e-05,1.83187]
[1776375170631,56.37,74943.75,0.0,0.99064,1e-05,1.82896]
[1776375171479,56.37,74943.75,0.0,0.99064,1e-05,1.82896]
[1776375171688,56.37,74943.75,0.0,0.99064,1e-05,1.82896]
[1776375171705,56.37,74945.5,0.0,0.99065,1e-05,1.82724]
[1776375173626,56.37,74946.22,0.0,0.99065,1e-05,1.82657]
[1776375173694,56.37,74946.22,0.0,0.99065,1e-05,1.82657]
[1776375173791,56.37,74943.05,0.0,0.99063,1e-05,1.82988]
[1776375179694,56.37,74943.36,0.0,0.99063,1e-05,1.82992]
[1776375181237,56.37,74943.36,0.0,0.99063,1e-05,1.82992]
[1776375181255,56.38,74949.64,0.0,0.99067,1e-05,1.82362]
[1776375181443,56.38,74949.64,0.0,0.99067,1e-05,1.82362]
[1776375182120,56.38,74949.64,0.0,0.99067,1e-05,1.82362]
[1776375182199,56.38,74949.64,0.0,0.99067,1e-05,1.82362]
[1776375182300,56.38,74953.2,0.0,0.99069,1e-05,1.82006]
[1776375185736,56.38,74957.62,0.0,0.99072,1e-05,1.8158]
[1776375186545,56.38,74957.62,0.0,0.99072,1e-05,1.8158]
[1776375186688,56.38,74957.62,0.0,0.99072,1e-05,1.8158]
[1776375186742,56.38,74956.95,0.0,0.99071,1e-05,1.81656]
[1776375187343,56.38,74956.95,0.0,0.99071,1e-05,1.81656]
[1776375187443,56.38,74956.95,0.0,0.99071,1e-05,1.81656]
[1776375192785,56.38,74957.13,0.0,0.99071,1e-05,1.81688]
[1776375197820,56.38,74957.4,0.0,0.99071,1e-05,1.81706]
[1776375203371,56.39,74956.02,0.0,0.9907,1e-05,1.81884]
[1776375203448,56.39,74956.02,0.0,0.9907,1e-05,1.81884]
[1776375203684,56.39,74956.02,0.0,0.9907,1e-05,1.81903]
[1776375204498,56.39,74956.02,0.0,0.9907,1e-05,1.81903]
[1776375204702,56.39,74956.02,0.0,0.9907,1e-05,1.81903]
[1776375211918,56.39,74956.4,0.0,0.9907,1e-05,1.81821]
[1776375215325,56.39,74956.4,0.0,0.9907,1e-05,1.81821]
[1776375215444,56.39,74956.4,0.0,0.9907,1e-05,1.81821]
[1776375215545,56.39,74956.4,0.0,0.9907,1e-05,1.81861]
[1776375216675,56.39,74956.4,0.0,0.9907,1e-05,1.81861]
[1776375216693,56.39,74956.4,0.0,0.9907,1e-05,1.81861]
[1776375221987,56.4,74956.25,0.0,0.9907,1e-05,1.81937]
[1776375227023,56.4,74956.26,0.0,0.99069,1e-05,1.81988]
[1776375235079,56.4,74956.95,0.0,0.99069,1e-05,1.82012]
[1776375237885,56.4,74956.95,0.0,0.99069,1e-05,1.82012]
[1776375237939,56.4,74956.95,0.0,0.99069,1e-05,1.82012]
[1776375238099,56.41,74956.92,0.0,0.99069,1e-05,1.82046]
[1776375238875,56.41,74956.92,0.0,0.99069,1e-05,1.82046]
[1776375238938,56.41,74956.92,0.0,0.99069,1e-05,1.82046]
[1776375243135,56.41,74960.61,0.0,0.99071,1e-05,1.81723]
[1776375243595,56.41,74960.61,0.0,0.99071,1e-05,1.81723]
[1776375243689,56.41,74960.61,0.0,0.99071,1e-05,1.81723]
[1776375244059,56.41,74960.61,0.0,0.99071,1e-05,1.81723]
[1776375244198,56.41,74960.61,0.0,0.99071,1e-05,1.81723]
[1776375244276,56.41,74962.51,0.0,0.99072,1e-05,1.81541]
[1776375249179,56.41,74965.14,0.0,0.99073,1e-05,1.81331]
[1776375251471,56.42,74965.21,0.0,0.99073,1e-05,1.81347]
[1776375251691,56.42,74965.21,0.0,0.99073,1e-05,1.81347]
[1776375252375,56.42,74965.21,0.0,0.99073,1e-05,1.81347]
[1776375252200,56.42,74965.43,0.0,0.99073,1e-05,1.81337]
[1776375252447,56.42,74965.43,0.0,0.99073,1e-05,1.81337]
[1776375256031,56.42,74965.89,0.0,0.99073,1e-05,1.81325]
[1776375256203,56.42,74965.89,0.0,0.99073,1e-05,1.81325]
[1776375256227,56.42,74968.21,0.0,0.99075,1e-05,1.81101]
[1776375256801,56.42,74968.21,0.0,0.99075,1e-05,1.81101]
[1776375256942,56.42,74968.21,0.0,0.99075,1e-05,1.81101]
[1776375257235,56.42,74972.11,0.0,0.99077,1e-05,1.80718]
[1776375261956,56.42,74972.61,0.0,0.99077,1e-05,1.80718]
[1776375262194,56.42,74972.61,0.0,0.99077,1e-05,1.80718]
[1776375267309,56.43,74974.48,0.0,0.99078,1e-05,1.80603]
[1776375267451,56.43,74974.48,0.0,0.99078,1e-05,1.80603]
[1776375267688,56.43,74974.48,0.0,0.99078,1e-05,1.80603]
[1776375268316,56.43,74975.1,0.0,0.99078,1e-05,1.80553]
[1776375269695,56.43,74976.54,0.0,0.99079,1e-05,1.80419]
[1776375269938,56.43,74976.54,0.0,0.99079,1e-05,1.80419]
[1776375272344,56.43,74978.33,0.0,0.9908,1e-05,1.8016]
[1776375275365,56.43,74981.0,0.0,0.99082,1e-05,1.7993]
[1776375275919,56.43,74981.0,0.0,0.99082,1e-05,1.7993]
[1776375275941,56.43,74981.0,0.0,0.99082,1e-05,1.7993]
[1776375278386,56.43,74984.77,0.0,0.99084,1e-05,1.7959]
[1776375279908,56.44,74983.66,0.0,0.99083,1e-05,1.79716]
[1776375279942,56.44,74983.66,0.0,0.99083,1e-05,1.79716]
[1776375282193,56.44,74983.69,0.0,0.99083,1e-05,1.79742]
[1776375282295,56.44,74983.69,0.0,0.99083,1e-05,1.79756]
[1776375284884,56.44,74983.53,0.0,0.99083,1e-05,1.79786]
[1776375284940,56.44,74983.53,0.0,0.99083,1e-05,1.79786]
[1776375288211,56.44,74983.75,0.0,0.99082,1e-05,1.79806]
[1776375288414,56.44,74983.75,0.0,0.99082,1e-05,1.79806]
[1776375288439,56.44,74984.95,0.0,0.99083,1e-05,1.79713]
[1776375289462,56.44,74983.1,0.0,0.99082,1e-05,1.79914]
[1776375291500,56.44,74984.05,0.0,0.99082,1e-05,1.79832]
[1776375291691,56.44,74984.05,0.0,0.99082,1e-05,1.79832]
[1776375292073,56.44,74984.05,0.0,0.99082,1e-05,1.79832]
[1776375292197,56.44,74984.05,0.0,0.99082,1e-05,1.79832]
[1776375292295,56.45,74983.14,0.0,0.99082,1e-05,1.79951]
[1776375296842,56.45,74983.41,0.0,0.99081,1e-05,1.79966]
[1776375296942,56.45,74983.41,0.0,0.99081,1e-05,1.79966]
[1776375301547,56.45,74991.59,0.0,0.99086,1e-05,1.79225]
[1776375302554,56.45,74997.1,0.0,0.99089,1e-05,1.78686]
[1776375303908,56.45,74997.1,0.0,0.99089,1e-05,1.78686]
[1776375303937,56.45,74997.1,0.0,0.99089,1e-05,1.78686]
[1776375308305,56.46,75000.27,0.0,0.99091,1e-05,1.78433]
[1776375308440,56.46,75001.54,0.0,0.99091,1e-05,1.78339]
[1776375309117,56.46,75001.54,0.0,0.99091,1e-05,1.78339]
[1776375309190,56.46,75001.54,0.0,0.99091,1e-05,1.78339]
[1776375309218,56.46,75000.15,0.0,0.9909,1e-05,1.78494]
[1776375314876,56.46,75001.58,0.0,0.99091,1e-05,1.78415]
[1776375314936,56.46,75001.58,0.0,0.99091,1e-05,1.78415]
[1776375319820,56.47,75003.79,0.0,0.99092,1e-05,1.78273]
[1776375319937,56.47,75003.79,0.0,0.99092,1e-05,1.78273]
[1776375320946,56.47,75005.84,0.0,0.99093,1e-05,1.78084]
[1776375321197,56.47,75005.84,0.0,0.99093,1e-05,1.78084]
[1776375321299,56.47,75007.07,0.0,0.99093,1e-05,1.77994]
[1776375325702,56.47,75007.83,0.0,0.99093,1e-05,1.77968]
[1776375325940,56.47,75007.83,0.0,0.99093,1e-05,1.77968]
[1776375328745,56.48,74999.89,0.0,0.99088,1e-05,1.78827]
[1776375329857,56.48,74999.89,0.0,0.99088,1e-05,1.78827]
[1776375329936,56.48,74999.89,0.0,0.99088,1e-05,1.78827]
[1776375329958,56.48,74994.97,0.0,0.99085,1e-05,1.79336]
[1776375330728,56.48,74994.97,0.0,0.99085,1e-05,1.79336]
[1776375330936,56.48,74994.97,0.0,0.99085,1e-05,1.79336]
[1776375331037,56.48,74994.44,0.0,0.99085,1e-05,1.79287]
[1776375336800,56.48,74994.33,0.0,0.99085,1e-05,1.79379]
[1776375338816,56.49,74986.86,0.0,0.9908,1e-05,1.80159]
[1776375339822,56.49,74982.15,0.0,0.99077,1e-05,1.80647]
[1776375341499,56.49,74980.93,0.0,0.99077,1e-05,1.80782]
[1776375341688,56.49,74980.93,0.0,0.99077,1e-05,1.80782]
[1776375343850,56.49,74970.92,0.0,0.9907,1e-05,1.8183]
[1776375345078,56.49,74970.92,0.0,0.9907,1e-05,1.8183]
[1776375345206,56.49,74970.92,0.0,0.9907,1e-05,1.8183]
[1776375345256,56.49,74968.89,0.0,0.99069,1e-05,1.82055]
[1776375347878,56.49,74959.12,0.0,0.99063,1e-05,1.8307]
[1776375348885,56.49,74955.58,0.0,0.99061,1e-05,1.8344]
[1776375350297,56.49,74955.58,0.0,0.99061,1e-05,1.8344]
[1776375350437,56.49,74955.58,0.0,0.99061,1e-05,1.8344]
[1776375355934,56.49,74962.78,0.0,0.99065,1e-05,1.82749]
[1776375356900,56.49,74962.78,0.0,0.99065,1e-05,1.82749]
[1776375356943,56.49,74962.78,0.0,0.99065,1e-05,1.82749]
[1776375357770,56.5,74964.01,0.0,0.99066,1e-05,1.82632]
[1776375357943,56.5,74964.01,0.0,0.99066,1e-05,1.82632]
[1776375357948,56.5,74964.29,0.0,0.99066,1e-05,1.82612]
[1776375358962,56.5,74970.27,0.0,0.99069,1e-05,1.8201]
[1776375359965,56.5,74979.65,0.0,0.99075,1e-05,1.81066]
[1776375360972,56.5,74985.27,0.0,0.99078,1e-05,1.80508]
[1776375362991,56.5,74991.61,0.0,0.99082,1e-05,1.79892]
[1776375365864,56.5,74993.76,0.0,0.99083,1e-05,1.79701]
[1776375365943,56.5,74993.76,0.0,0.99083,1e-05,1.79701]
[1776375370544,56.5,74993.59,0.0,0.99083,1e-05,1.79784]
[1776375370691,56.5,74993.59,0.0,0.99083,1e-05,1.79784]
[1776375370701,56.5,74993.59,0.0,0.99083,1e-05,1.79784]
[1776375370825,56.5,74993.59,0.0,0.99083,1e-05,1.79784]
[1776375371045,56.5,74994.78,0.0,0.99083,1e-05,1.79677]
[1776375375084,56.51,74994.9,0.0,0.99083,1e-05,1.79704]
[1776375375195,56.51,74994.9,0.0,0.99083,1e-05,1.79704]
[1776375375274,56.51,74988.87,0.0,0.99079,1e-05,1.80339]
[1776375376080,56.51,74981.61,0.0,0.99075,1e-05,1.81073]
[1776375376729,56.51,74981.61,0.0,0.99075,1e-05,1.81073]
[1776375376871,56.51,74981.61,0.0,0.99075,1e-05,1.81073]
[1776375377087,56.51,74980.25,0.0,0.99074,1e-05,1.81223]
[1776375379101,56.51,74975.93,0.0,0.99071,1e-05,1.81683]
[1776375380961,56.51,74972.49,0.0,0.99069,1e-05,1.82043]
[1776375381103,56.51,74972.49,0.0,0.99069,1e-05,1.82043]
[1776375384137,56.51,74965.53,0.0,0.99065,1e-05,1.82787]
[1776375385819,56.51,74962.9,0.0,0.99063,1e-05,1.83064]
[1776375385937,56.51,74962.9,0.0,0.99063,1e-05,1.83064]
[1776375386594,56.51,74960.83,0.0,0.99062,1e-05,1.83283]
[1776375386694,56.51,74960.83,0.0,0.99062,1e-05,1.83283]
[1776375387158,56.51,74959.82,0.0,0.99061,1e-05,1.83393]
[1776375388201,56.51,74942.8,0.0,0.9905,1e-05,1.8515]
[1776375388703,56.51,74942.8,0.0,0.9905,1e-05,1.8515]
[1776375389179,56.52,74930.52,0.0,0.99043,1e-05,1.86428]
[1776375390186,56.52,74930.54,0.0,0.99043,1e-05,1.86429]
[1776375391194,56.52,74932.59,0.0,0.99045,1e-05,1.86097]
[1776375391829,56.52,74932.59,0.0,0.99045,1e-05,1.86097]
[1776375395222,56.52,74926.12,0.0,0.99041,1e-05,1.86775]
[1776375398243,56.52,74923.68,0.0,0.99039,1e-05,1.8703]
[1776375400683,56.52,74926.23,0.0,0.99041,1e-05,1.86764]
[1776375400728,56.52,74926.23,0.0,0.99041,1e-05,1.86764]
[1776375401264,56.52,74925.74,0.0,0.9904,1e-05,1.86815]
[1776375406056,56.52,74928.42,0.0,0.99042,1e-05,1.86536]
[1776375406197,56.52,74928.42,0.0,0.99042,1e-05,1.86536]
[1776375408313,56.52,74937.37,0.0,0.99048,1e-05,1.8561]
[1776375409320,56.52,74943.83,0.0,0.99052,1e-05,1.84944]
[1776375412399,56.52,74943.75,0.0,0.99052,1e-05,1.84958]
[1776375412449,56.52,74943.75,0.0,0.99052,1e-05,1.84958]
[1776375412500,56.52,74942.94,0.0,0.99051,1e-05,1.85045]
[1776375418383,56.52,74942.77,0.0,0.99051,1e-05,1.85079]
[1776375419408,56.52,74942.77,0.0,0.99051,1e-05,1.85079]
[1776375419440,56.52,74942.77,0.0,0.99051,1e-05,1.85079]
[1776375421968,56.52,74942.31,0.0,0.9905,1e-05,1.85136]
[1776375422411,56.52,74956.17,0.0,0.99059,1e-05,1.83712]
[1776375423418,56.52,74962.13,0.0,0.99063,1e-05,1.83107]
[1776375428454,56.52,74962.96,0.0,0.99063,1e-05,1.83056]
[1776375429527,56.52,74962.96,0.0,0.99063,1e-05,1.83056]
[1776375429690,56.52,74963.0,0.0,0.99063,1e-05,1.83059]
[1776375430468,56.52,74962.82,0.0,0.99063,1e-05,1.83084]
[1776375431495,56.52,74962.82,0.0,0.99063,1e-05,1.83084]
[1776375432482,56.52,74955.89,0.0,0.99058,1e-05,1.83808]
[1776375434496,56.52,74951.67,0.0,0.99056,1e-05,1.84251]
[1776375434701,56.52,74951.67,0.0,0.99056,1e-05,1.84251]
[1776375434945,56.52,74951.67,0.0,0.99056,1e-05,1.84251]
[1776375435503,56.52,74951.95,0.0,0.99056,1e-05,1.84227]
[1776375440156,56.52,74952.73,0.0,0.99056,1e-05,1.84167]
[1776375444911,56.53,74957.06,0.0,0.99059,1e-05,1.83746]
[1776375444938,56.53,74957.06,0.0,0.99059,1e-05,1.83746]
[1776375445573,56.53,74955.9,0.0,0.99058,1e-05,1.83878]
[1776375450608,56.53,74953.58,0.0,0.99056,1e-05,1.84147]
[1776375451945,56.53,74953.58,0.0,0.99056,1e-05,1.84147]
[1776375452198,56.53,74953.58,0.0,0.99056,1e-05,1.84147]
[1776375452622,56.53,74946.16,0.0,0.99052,1e-05,1.84803]
[1776375454951,56.53,74945.15,0.0,0.99052,1e-05,1.84912]
[1776375455194,56.53,74945.15,0.0,0.99052,1e-05,1.84912]
[1776375455292,56.53,74943.3,0.0,0.99051,1e-05,1.85107]
[1776375459671,56.53,74947.67,0.0,0.99053,1e-05,1.84677]
[1776375460678,56.53,74953.54,0.0,0.99057,1e-05,1.84077]
[1776375463699,56.53,74957.71,0.0,0.99059,1e-05,1.83667]
[1776375465936,56.53,74957.81,0.0,0.99059,1e-05,1.83663]
[1776375466763,56.53,74956.49,0.0,0.99058,1e-05,1.83805]
[1776375466938,56.53,74956.49,0.0,0.99058,1e-05,1.83805]
[1776375467037,56.53,74956.59,0.0,0.99058,1e-05,1.83801]
[1776375473768,56.53,74957.41,0.0,0.99059,1e-05,1.83763]
[1776375478042,56.54,74957.41,0.0,0.99058,1e-05,1.83783]
[1776375478196,56.54,74957.41,0.0,0.99058,1e-05,1.83783]
[1776375483697,56.54,74961.38,0.0,0.99061,1e-05,1.83418]
[1776375483958,56.54,74961.38,0.0,0.99061,1e-05,1.83418]
[1776375483961,56.54,74961.7,0.0,0.99061,1e-05,1.83392]
[1776375485687,56.54,74962.29,0.0,0.99061,1e-05,1.83339]
[1776375485942,56.54,74962.29,0.0,0.99061,1e-05,1.83339]
[1776375492102,56.54,74961.0,0.0,0.9906,1e-05,1.83516]
[1776375493482,56.54,74960.93,0.0,0.9906,1e-05,1.8353]
[1776375493584,56.54,74961.85,0.0,0.9906,1e-05,1.8345]
[1776375493694,56.54,74961.85,0.0,0.9906,1e-05,1.8345]
[1776375494559,56.54,74961.85,0.0,0.9906,1e-05,1.8345]
[1776375494689,56.54,74961.85,0.0,0.9906,1e-05,1.8345]
[1776375497958,56.54,74956.48,0.0,0.99057,1e-05,1.8403]
[1776375498965,56.55,74951.47,0.0,0.99054,1e-05,1.84551]
[1776375499873,56.55,74951.47,0.0,0.99054,1e-05,1.84551]
[1776375499949,56.55,74951.47,0.0,0.99054,1e-05,1.84551]
[1776375499972,56.55,74948.89,0.0,0.99052,1e-05,1.84822]
[1776375501927,56.55,74950.01,0.0,0.99053,1e-05,1.84711]
[1776375501938,56.55,74950.01,0.0,0.99053,1e-05,1.84711]
[1776375507021,56.55,74948.17,0.0,0.99052,1e-05,1.84929]
[1776375509035,56.55,74951.59,0.0,0.99054,1e-05,1.84586]
[1776375511092,56.55,74953.48,0.0,0.99055,1e-05,1.84397]
[1776375511225,56.55,74953.48,0.0,0.99055,1e-05,1.84397]
[1776375511309,56.55,74953.1,0.0,0.99055,1e-05,1.84323]
[1776375512062,56.55,74960.95,0.0,0.9906,1e-05,1.83524]
[1776375513069,56.55,74964.42,0.0,0.99062,1e-05,1.83176]
[1776375513768,56.55,74964.42,0.0,0.99062,1e-05,1.83176]
[1776375513938,56.55,74964.42,0.0,0.99062,1e-05,1.83176]
[1776375516091,56.55,74969.48,0.0,0.99065,1e-05,1.82683]
[1776375521125,56.55,74965.88,0.0,0.99063,1e-05,1.83094]
[1776375521935,56.55,74965.88,0.0,0.99063,1e-05,1.83094]
[1776375522197,56.55,74965.88,0.0,0.99063,1e-05,1.83094]
[1776375522281,56.55,74964.73,0.0,0.99062,1e-05,1.8322]
[1776375523946,56.55,74964.75,0.0,0.99062,1e-05,1.83225]
[1776375524192,56.55,74964.75,0.0,0.99062,1e-05,1.83225]
[1776375525154,56.55,74957.97,0.0,0.99057,1e-05,1.83935]
[1776375531196,56.56,74956.35,0.0,0.99056,1e-05,1.84137]
[1776375532948,56.56,74955.55,0.0,0.99056,1e-05,1.84226]
[1776375533205,56.56,74955.55,0.0,0.99056,1e-05,1.84226]
[1776375533210,56.56,74955.31,0.0,0.99056,1e-05,1.84256]
[1776375533940,56.56,74955.31,0.0,0.99056,1e-05,1.84256]
[1776375534197,56.56,74955.31,0.0,0.99056,1e-05,1.84256]
[1776375540259,56.56,74954.18,0.0,0.99055,1e-05,1.84409]
[1776375541266,56.56,74962.82,0.0,0.9906,1e-05,1.83527]
[1776375542273,56.56,74966.8,0.0,0.99062,1e-05,1.83125]
[1776375542960,56.56,74966.8,0.0,0.99062,1e-05,1.83125]
[1776375543202,56.56,74966.8,0.0,0.99062,1e-05,1.83125]
[1776375543280,56.56,74967.06,0.0,0.99062,1e-05,1.83105]
[1776375544015,56.56,74967.06,0.0,0.99062,1e-05,1.83105]
[1776375544193,56.56,74967.06,0.0,0.99062,1e-05,1.83105]
[1776375547308,56.56,74971.47,0.0,0.99065,1e-05,1.82684]
[1776375549699,56.56,74972.76,0.0,0.99066,1e-05,1.82568]
[1776375549938,56.56,74972.76,0.0,0.99066,1e-05,1.82568]
[1776375550186,56.56,74972.76,0.0,0.99066,1e-05,1.82568]
[1776375550437,56.56,74972.76,0.0,0.99066,1e-05,1.82568]
[1776375550538,56.56,74974.0,0.0,0.99066,1e-05,1.82458]
[1776375561406,56.57,74974.57,0.0,0.99066,1e-05,1.82489]
[1776375564637,56.57,74974.57,0.0,0.99066,1e-05,1.82489]
[1776375564695,56.57,74974.57,0.0,0.99066,1e-05,1.82489]
[1776375570883,56.57,74971.19,0.0,0.99064,1e-05,1.82901]
[1776375570942,56.57,74971.19,0.0,0.99064,1e-05,1.82901]
[1776375571566,56.57,74971.19,0.0,0.99064,1e-05,1.82901]
[1776375571702,56.57,74971.19,0.0,0.99064,1e-05,1.82901]
[1776375571667,56.57,74970.99,0.0,0.99064,1e-05,1.8281]
[1776375577518,56.58,74970.46,0.0,0.99064,1e-05,1.82906]
[1776375582553,56.58,74970.45,0.0,0.99063,1e-05,1.82941]
[1776375584567,56.58,74966.61,0.0,0.99061,1e-05,1.83346]
[1776375586058,56.58,74965.45,0.0,0.9906,1e-05,1.83471]
[1776375586195,56.58,74965.45,0.0,0.9906,1e-05,1.83471]
[1776375586707,56.58,74965.45,0.0,0.9906,1e-05,1.83471]
[1776375586580,56.58,74964.84,0.0,0.9906,1e-05,1.83539]
[1776375586940,56.58,74964.84,0.0,0.9906,1e-05,1.83539]
[1776375592623,56.58,74965.13,0.0,0.9906,1e-05,1.83543]
[1776375596357,56.58,74968.12,0.0,0.99062,1e-05,1.83254]
[1776375596440,56.58,74968.12,0.0,0.99062,1e-05,1.83254]
[1776375596651,56.58,74969.54,0.0,0.99062,1e-05,1.83116]
[1776375597476,56.58,74969.54,0.0,0.99062,1e-05,1.83116]
[1776375597690,56.58,74969.54,0.0,0.99062,1e-05,1.83116]
[1776375600684,56.58,74979.43,0.0,0.99068,1e-05,1.82135]
[1776375601690,56.58,74986.9,0.0,0.99073,1e-05,1.81384]
[1776375602697,56.59,74990.6,0.0,0.99075,1e-05,1.81019]
[1776375604710,56.59,74983.22,0.0,0.9907,1e-05,1.81788]
[1776375605718,56.59,74979.22,0.0,0.99068,1e-05,1.82204]
[1776375607132,56.59,74977.23,0.0,0.99067,1e-05,1.82415]
[1776375607194,56.59,74977.23,0.0,0.99067,1e-05,1.82415]
[1776375607732,56.59,74976.44,0.0,0.99066,1e-05,1.82503]
[1776375608739,56.59,74972.9,0.0,0.99064,1e-05,1.82872]
[1776375609011,56.59,74972.9,0.0,0.99064,1e-05,1.82872]
[1776375609199,56.59,74972.9,0.0,0.99064,1e-05,1.82872]
[1776375618808,56.59,74970.61,0.0,0.99062,1e-05,1.83171]
[1776375623844,56.59,74969.43,0.0,0.99061,1e-05,1.83322]
[1776375628880,56.6,74969.19,0.0,0.99061,1e-05,1.83376]
[1776375631057,56.6,74969.19,0.0,0.99061,1e-05,1.83382]
[1776375631201,56.6,74969.19,0.0,0.99061,1e-05,1.83382]
[1776375631213,56.6,74969.19,0.0,0.99061,1e-05,1.83269]
[1776375632011,56.6,74969.19,0.0,0.99061,1e-05,1.83269]
[1776375632201,56.6,74969.19,0.0,0.99061,1e-05,1.83269]
[1776375633949,56.6,74975.04,0.0,0.99065,1e-05,1.82689]
[1776375634940,56.6,74988.45,0.0,0.99073,1e-05,1.81333]
[1776375635947,56.6,74988.83,0.0,0.99073,1e-05,1.81304]
[1776375637132,56.6,74988.83,0.0,0.99073,1e-05,1.81304]
[1776375637196,56.6,74988.83,0.0,0.99073,1e-05,1.81304]
[1776375637296,56.6,74990.87,0.0,0.99074,1e-05,1.81106]
[1776375638983,56.6,74992.73,0.0,0.99075,1e-05,1.80928]
[1776375639195,56.6,74992.73,0.0,0.99075,1e-05,1.80928]
[1776375646017,56.6,74993.01,0.0,0.99075,1e-05,1.80979]
[1776375652060,56.61,74994.47,0.0,0.99076,1e-05,1.80891]
[1776375654076,56.61,74997.57,0.0,0.99077,1e-05,1.80598]
[1776375656195,56.61,74997.89,0.0,0.99077,1e-05,1.80576]
[1776375656440,56.61,74997.89,0.0,0.99077,1e-05,1.80576]
[1776375656504,56.61,74997.95,0.0,0.99077,1e-05,1.80581]
[1776375657193,56.61,74997.95,0.0,0.99077,1e-05,1.80581]
[1776375657444,56.61,74997.95,0.0,0.99077,1e-05,1.80581]
[1776375661126,56.61,75000.79,0.0,0.99079,1e-05,1.80347]
[1776375663777,56.61,75001.21,0.0,0.99079,1e-05,1.80315]
[1776375663795,56.61,75002.56,0.0,0.9908,1e-05,1.80201]
[1776375663939,56.61,75002.56,0.0,0.9908,1e-05,1.80201]
[1776375664447,56.61,75002.56,0.0,0.9908,1e-05,1.80201]
[1776375664695,56.61,75002.56,0.0,0.9908,1e-05,1.80201]
[1776375664797,56.62,75002.47,0.0,0.9908,1e-05,1.80221]
[1776375670189,56.62,75002.54,0.0,0.99079,1e-05,1.80268]
[1776375671870,56.62,75002.54,0.0,0.99079,1e-05,1.80268]
[1776375671940,56.62,75002.54,0.0,0.99079,1e-05,1.80268]
[1776375672500,56.62,75002.54,0.0,0.99079,1e-05,1.80268]
[1776375672697,56.62,75002.54,0.0,0.99079,1e-05,1.80268]
[1776375672798,56.62,75002.54,0.0,0.99079,1e-05,1.803]
[1776375678246,56.62,74999.75,0.0,0.99077,1e-05,1.80634]
[1776375679253,56.62,74992.99,0.0,0.99073,1e-05,1.81328]
[1776375679972,56.62,74992.99,0.0,0.99073,1e-05,1.81328]
[1776375680195,56.62,74992.99,0.0,0.99073,1e-05,1.81328]
[1776375680268,56.62,74990.86,0.0,0.99072,1e-05,1.81552]
[1776375682211,56.62,74990.41,0.0,0.99071,1e-05,1.81606]
[1776375682445,56.62,74990.41,0.0,0.99071,1e-05,1.81606]
[1776375684288,56.63,74985.45,0.0,0.99068,1e-05,1.82133]
[1776375685295,56.63,74982.34,0.0,0.99066,1e-05,1.82457]
[1776375687642,56.63,74980.65,0.0,0.99065,1e-05,1.82635]
[1776375687702,56.63,74980.65,0.0,0.99065,1e-05,1.82635]
[1776375688659,56.63,74978.85,0.0,0.99064,1e-05,1.8283]
[1776375688691,56.63,74978.85,0.0,0.99064,1e-05,1.8283]
[1776375688759,56.63,74978.56,0.0,0.99064,1e-05,1.82866]
[1776375692344,56.63,74982.08,0.0,0.99066,1e-05,1.82405]
[1776375694358,56.63,74985.69,0.0,0.99069,1e-05,1.82051]
[1776375695105,56.63,74985.69,0.0,0.99069,1e-05,1.82051]
[1776375695207,56.63,74985.69,0.0,0.99069,1e-05,1.82051]
[1776375696372,56.63,74989.42,0.0,0.99071,1e-05,1.81686]
[1776375697379,56.63,75000.06,0.0,0.99077,1e-05,1.80617]
[1776375698511,56.63,75000.06,0.0,0.99077,1e-05,1.80617]
[1776375698694,56.63,75000.06,0.0,0.99077,1e-05,1.80617]
[1776375698769,56.63,75004.02,0.0,0.99079,1e-05,1.80237]
[1776375699638,56.63,75004.02,0.0,0.99079,1e-05,1.80237]
[1776375699703,56.63,75004.02,0.0,0.99079,1e-05,1.80237]
[1776375705434,56.64,75005.12,0.0,0.9908,1e-05,1.8019]
[1776375707448,56.64,75000.16,0.0,0.99077,1e-05,1.80712]
[1776375708456,56.64,74996.38,0.0,0.99074,1e-05,1.81105]
[1776375709462,56.64,74994.02,0.0,0.99073,1e-05,1.81354]
[1776375710101,56.64,74994.02,0.0,0.99073,1e-05,1.81354]
[1776375710197,56.64,74994.02,0.0,0.99073,1e-05,1.81354]
[1776375710470,56.64,74994.13,0.0,0.99073,1e-05,1.81352]
[1776375712097,56.64,74993.99,0.0,0.99073,1e-05,1.81375]
[1776375712203,56.64,74993.99,0.0,0.99073,1e-05,1.81375]
[1776375718526,56.64,74993.54,0.0,0.99072,1e-05,1.81481]
[1776375719862,56.64,74993.54,0.0,0.99072,1e-05,1.81481]
[1776375719938,56.64,74993.45,0.0,0.99072,1e-05,1.81499]
[1776375720540,56.64,74992.82,0.0,0.99071,1e-05,1.81571]
[1776375722554,56.64,74982.25,0.0,0.99065,1e-05,1.82662]
[1776375723561,56.64,74978.95,0.0,0.99063,1e-05,1.83007]
[1776375724568,56.65,74974.75,0.0,0.9906,1e-05,1.83442]
[1776375726581,56.65,74984.34,0.0,0.99066,1e-05,1.82474]
[1776375727589,56.65,74988.12,0.0,0.99068,1e-05,1.82095]
[1776375728022,56.65,74988.12,0.0,0.99068,1e-05,1.82095]
[1776375728200,56.65,74988.12,0.0,0.99068,1e-05,1.82095]
[1776375730610,56.65,74990.68,0.0,0.9907,1e-05,1.81864]
[1776375731616,56.65,74997.17,0.0,0.99074,1e-05,1.81214]
[1776375732851,56.65,74997.17,0.0,0.99074,1e-05,1.81214]
[1776375732624,56.65,74999.46,0.0,0.99075,1e-05,1.80992]
[1776375732939,56.65,74999.46,0.0,0.99075,1e-05,1.80992]
[1776375733631,56.65,75002.09,0.0,0.99077,1e-05,1.80735]
[1776375735670,56.65,75003.73,0.0,0.99077,1e-05,1.8058]
[1776375735698,56.65,75003.73,0.0,0.99077,1e-05,1.8058]
[1776375738666,56.65,75001.94,0.0,0.99076,1e-05,1.80803]
[1776375740170,56.65,75001.59,0.0,0.99076,1e-05,1.80848]
[1776375740191,56.65,75001.59,0.0,0.99076,1e-05,1.80848]
[1776375740680,56.65,75000.35,0.0,0.99075,1e-05,1.80983]
[1776375741320,56.65,75000.35,0.0,0.99075,1e-05,1.80983]
[1776375741439,56.65,75000.35,0.0,0.99075,1e-05,1.80983]
[1776375746594,56.66,75001.12,0.0,0.99075,1e-05,1.80945]
[1776375747878,56.66,75001.22,0.0,0.99075,1e-05,1.80955]
[1776375747941,56.66,75002.7,0.0,0.99076,1e-05,1.80815]
[1776375753771,56.66,75002.45,0.0,0.99076,1e-05,1.80783]
[1776375756792,56.66,74999.22,0.0,0.99074,1e-05,1.8114]
[1776375757934,56.66,75000.56,0.0,0.99075,1e-05,1.81014]
[1776375758198,56.66,75000.56,0.0,0.99075,1e-05,1.81014]
[1776375767460,56.67,75001.59,0.0,0.99075,1e-05,1.80996]
[1776375767693,56.67,75001.59,0.0,0.99075,1e-05,1.80996]
[1776375772907,56.67,75001.27,0.0,0.99074,1e-05,1.81087]
[1776375777942,56.67,75001.89,0.0,0.99074,1e-05,1.81073]
[1776375780964,56.68,74996.09,0.0,0.99071,1e-05,1.81689]
[1776375781971,56.68,74990.37,0.0,0.99067,1e-05,1.82278]
[1776375783132,56.68,74990.37,0.0,0.99067,1e-05,1.82278]
[1776375783211,56.68,74990.37,0.0,0.99067,1e-05,1.82278]
[1776375787006,56.68,74986.98,0.0,0.99065,1e-05,1.8266]
[1776375789684,56.68,74985.5,0.0,0.99064,1e-05,1.82817]
[1776375789722,56.68,74987.34,0.0,0.99065,1e-05,1.82643]
[1776375789949,56.68,74987.34,0.0,0.99065,1e-05,1.82643]
[1776375790028,56.68,74989.95,0.0,0.99067,1e-05,1.82377]
[1776375791035,56.68,74991.63,0.0,0.99068,1e-05,1.82214]
[1776375795063,56.68,74995.5,0.0,0.9907,1e-05,1.81851]
[1776375796070,56.68,74997.9,0.0,0.99071,1e-05,1.81616]
[1776375797137,56.68,74997.9,0.0,0.99071,1e-05,1.81616]
[1776375797195,56.68,74997.9,0.0,0.99071,1e-05,1.81616]
[1776375797238,56.68,75000.54,0.0,0.99073,1e-05,1.81357]
[1776375805133,56.69,75000.7,0.0,0.99072,1e-05,1.8141]
[1776375808231,56.69,74999.98,0.0,0.99072,1e-05,1.815]
[1776375808438,56.69,74999.98,0.0,0.99072,1e-05,1.815]
[1776375812183,56.69,74996.36,0.0,0.9907,1e-05,1.81792]
[1776375813623,56.69,74996.36,0.0,0.9907,1e-05,1.81792]
[1776375813694,56.69,74996.36,0.0,0.9907,1e-05,1.81792]
[1776375813724,56.69,74990.3,0.0,0.99066,1e-05,1.82423]
[1776375814197,56.69,74988.04,0.0,0.99065,1e-05,1.82653]
[1776375815204,56.69,74981.9,0.0,0.99061,1e-05,1.83285]
[1776375816790,56.69,74981.9,0.0,0.99061,1e-05,1.83285]
[1776375816942,56.69,74981.9,0.0,0.99061,1e-05,1.83285]
[1776375816798,56.69,74979.71,0.0,0.9906,1e-05,1.83519]
[1776375822254,56.69,74979.64,0.0,0.9906,1e-05,1.8355]
[1776375824873,56.69,74979.61,0.0,0.99059,1e-05,1.83558]
[1776375824936,56.69,74979.61,0.0,0.99059,1e-05,1.83558]
[1776375830313,56.7,74975.56,0.0,0.99057,1e-05,1.84003]
[1776375831036,56.7,74975.56,0.0,0.99057,1e-05,1.84003]
[1776375831200,56.7,74975.56,0.0,0.99057,1e-05,1.84003]
[1776375831319,56.7,74971.97,0.0,0.99055,1e-05,1.84374]
[1776375833335,56.7,74976.6,0.0,0.99057,1e-05,1.83905]
[1776375834401,56.7,74976.6,0.0,0.99057,1e-05,1.83905]
[1776375834440,56.7,74976.6,0.0,0.99057,1e-05,1.83905]
[1776375834502,56.7,74984.33,0.0,0.99062,1e-05,1.83119]
[1776375835349,56.7,74986.27,0.0,0.99063,1e-05,1.82926]
[1776375836326,56.7,74986.27,0.0,0.99063,1e-05,1.82926]
[1776375836442,56.7,74986.27,0.0,0.99063,1e-05,1.82926]
[1776375836543,56.7,74979.5,0.0,0.99059,1e-05,1.83623]
[1776375837363,56.7,74976.99,0.0,0.99058,1e-05,1.83884]
[1776375840384,56.7,74975.25,0.0,0.99056,1e-05,1.84072]
[1776375841903,56.7,74975.25,0.0,0.99056,1e-05,1.84072]
[1776375841940,56.7,74975.25,0.0,0.99056,1e-05,1.84072]
[1776375842398,56.7,74972.32,0.0,0.99055,1e-05,1.84379]
[1776375843408,56.7,74981.83,0.0,0.9906,1e-05,1.83408]
[1776375844415,56.7,74988.57,0.0,0.99064,1e-05,1.82725]
[1776375845422,56.7,74985.15,0.0,0.99062,1e-05,1.83079]
[1776375846189,56.7,74985.15,0.0,0.99062,1e-05,1.83079]
[1776375850043,56.7,74983.71,0.0,0.99061,1e-05,1.83241]
[1776375850198,56.7,74983.71,0.0,0.99061,1e-05,1.83241]
[1776375850469,56.7,74981.63,0.0,0.9906,1e-05,1.83463]
[1776375851783,56.7,74981.63,0.0,0.9906,1e-05,1.83463]
[1776375851941,56.7,74981.63,0.0,0.9906,1e-05,1.83463]
[1776375851991,56.7,74977.41,0.0,0.99057,1e-05,1.83903]
[1776375852483,56.7,74972.14,0.0,0.99054,1e-05,1.84444]
[1776375853490,56.7,74970.2,0.0,0.99053,1e-05,1.84646]
[1776375854497,56.7,74965.42,0.0,0.9905,1e-05,1.8514]
[1776375855504,56.7,74968.22,0.0,0.99052,1e-05,1.84853]
[1776375856857,56.7,74968.22,0.0,0.99052,1e-05,1.84853]
[1776375856937,56.7,74968.22,0.0,0.99052,1e-05,1.84853]
[1776375856958,56.7,74975.1,0.0,0.99056,1e-05,1.84152]
[1776375857517,56.7,74977.99,0.0,0.99058,1e-05,1.83856]
[1776375860626,56.7,74979.46,0.0,0.99059,1e-05,1.83714]
[1776375860694,56.7,74979.46,0.0,0.99059,1e-05,1.83714]
[1776375865574,56.7,74981.49,0.0,0.9906,1e-05,1.83533]
[1776375868394,56.7,74982.15,0.0,0.9906,1e-05,1.83474]
[1776375868435,56.7,74982.15,0.0,0.9906,1e-05,1.83474]
[1776375868594,56.7,74984.58,0.0,0.99061,1e-05,1.83231]
[1776375873630,56.71,74984.36,0.0,0.99062,1e-05,1.8316]
[1776375878665,56.71,74982.72,0.0,0.99061,1e-05,1.83354]
[1776375879672,56.71,74977.45,0.0,0.99057,1e-05,1.83898]
[1776375880461,56.71,74977.45,0.0,0.99057,1e-05,1.83898]
[1776375880687,56.71,74977.45,0.0,0.99057,1e-05,1.83898]
[1776375880999,56.71,74977.45,0.0,0.99057,1e-05,1.83898]
[1776375880714,56.71,74971.9,0.0,0.99054,1e-05,1.84472]
[1776375881194,56.71,74971.9,0.0,0.99054,1e-05,1.84472]
[1776375881685,56.71,74965.22,0.0,0.9905,1e-05,1.85162]
[1776375883699,56.71,74963.1,0.0,0.99048,1e-05,1.85385]
[1776375885714,56.71,74961.32,0.0,0.99047,1e-05,1.85571]
[1776375890751,56.71,74959.88,0.0,0.99046,1e-05,1.85723]
[1776375891149,56.71,74959.88,0.0,0.99046,1e-05,1.85723]
[1776375891191,56.71,74959.88,0.0,0.99046,1e-05,1.85723]
[1776375895785,56.71,74957.84,0.0,0.99045,1e-05,1.85937]
[1776375896370,56.71,74957.84,0.0,0.99045,1e-05,1.85937]
[1776375896440,56.71,74957.84,0.0,0.99045,1e-05,1.85937]
[1776375900820,56.71,74960.88,0.0,0.99047,1e-05,1.85627]
[1776375901462,56.71,74960.88,0.0,0.99047,1e-05,1.85627]
[1776375901696,56.71,74960.88,0.0,0.99047,1e-05,1.85627]
[1776375901828,56.71,74964.13,0.0,0.99049,1e-05,1.85293]
[1776375902835,56.71,74966.3,0.0,0.9905,1e-05,1.85071]
[1776375903946,56.71,74966.3,0.0,0.9905,1e-05,1.85071]
[1776375903972,56.71,74967.26,0.0,0.99051,1e-05,1.84974]
[1776375905857,56.71,74966.68,0.0,0.9905,1e-05,1.85037]
[1776375905936,56.71,74966.68,0.0,0.9905,1e-05,1.85037]
[1776375905959,56.71,74962.73,0.0,0.99048,1e-05,1.85446]
[1776375909884,56.71,74957.93,0.0,0.99045,1e-05,1.85946]
[1776375910252,56.71,74957.93,0.0,0.99045,1e-05,1.85946]
[1776375910437,56.71,74957.93,0.0,0.99045,1e-05,1.85946]
[1776375912731,56.71,74954.7,0.0,0.99043,1e-05,1.86282]
[1776375912940,56.71,74954.7,0.0,0.99043,1e-05,1.86282]
[1776375913023,56.71,74954.91,0.0,0.99043,1e-05,1.8626]
[1776375915717,56.71,74954.34,0.0,0.99043,1e-05,1.8632]
[1776375915944,56.71,74954.34,0.0,0.99043,1e-05,1.8632]
[1776375923981,56.71,74953.25,0.0,0.99042,1e-05,1.86435]
[1776375931899,56.71,74953.36,0.0,0.99042,1e-05,1.86425]
[1776375931941,56.71,74953.36,0.0,0.99042,1e-05,1.86425]
[1776375933638,56.71,74952.3,0.0,0.99042,1e-05,1.86417]
[1776375933708,56.71,74952.3,0.0,0.99042,1e-05,1.86417]
[1776375934052,56.71,74951.16,0.0,0.99041,1e-05,1.86536]
[1776375939086,56.71,74952.76,0.0,0.99042,1e-05,1.86371]
[1776375942528,56.71,74952.73,0.0,0.99042,1e-05,1.86376]
[1776375942695,56.71,74952.73,0.0,0.99042,1e-05,1.86376]
[1776375943115,56.71,74957.12,0.0,0.99045,1e-05,1.85923]
[1776375944122,56.71,74961.2,0.0,0.99048,1e-05,1.85503]
[1776375946253,56.71,74959.4,0.0,0.99046,1e-05,1.85691]
[1776375946436,56.71,74959.4,0.0,0.99046,1e-05,1.85691]
[1776375946540,56.71,74959.4,0.0,0.99046,1e-05,1.85691]
[1776375946691,56.71,74959.4,0.0,0.99046,1e-05,1.85691]
[1776375946792,56.71,74959.24,0.0,0.99046,1e-05,1.85709]
[1776375951171,56.71,74955.03,0.0,0.99044,1e-05,1.86152]
[1776375954192,56.71,74959.05,0.0,0.99046,1e-05,1.8574]
[1776375957941,56.71,74961.85,0.0,0.99048,1e-05,1.85454]
[1776375957973,56.71,74968.55,0.0,0.99052,1e-05,1.8477]
[1776375959942,56.71,74965.95,0.0,0.9905,1e-05,1.85037]
[1776375960042,56.71,74965.44,0.0,0.9905,1e-05,1.85095]
[1776375960198,56.71,74965.44,0.0,0.9905,1e-05,1.85095]
[1776375962248,56.71,74958.5,0.0,0.99046,1e-05,1.85816]
[1776375966276,56.71,74963.28,0.0,0.99049,1e-05,1.85328]
[1776375967189,56.71,74963.28,0.0,0.99049,1e-05,1.85328]
[1776375968291,56.71,74974.48,0.0,0.99056,1e-05,1.84182]
[1776375970338,56.71,74975.89,0.0,0.99056,1e-05,1.84042]
[1776375970443,56.71,74975.89,0.0,0.99056,1e-05,1.84042]
[1776375970490,56.71,74976.11,0.0,0.99056,1e-05,1.84024]
[1776375972319,56.71,74969.03,0.0,0.99052,1e-05,1.8476]
[1776375975340,56.71,74964.98,0.0,0.99049,1e-05,1.85185]
[1776375979368,56.72,74958.58,0.0,0.99045,1e-05,1.85855]
[1776375984403,56.72,74969.25,0.0,0.99052,1e-05,1.84763]
[1776375985410,56.72,74973.95,0.0,0.99055,1e-05,1.84284]
[1776375989439,56.72,74983.58,0.0,0.99061,1e-05,1.83318]
[1776375992459,56.72,74982.63,0.0,0.99061,1e-05,1.83314]
[1776375997497,56.72,74978.64,0.0,0.99058,1e-05,1.8375]
[1776375999511,56.72,74972.95,0.0,0.99054,1e-05,1.84343]
[1776376004555,56.72,74974.99,0.0,0.99056,1e-05,1.84153]
[1776376006570,56.72,74979.99,0.0,0.99059,1e-05,1.8365]
[1776376007576,56.72,74983.7,0.0,0.99061,1e-05,1.83277]
[1776376012611,56.72,74984.35,0.0,0.99061,1e-05,1.8324]
[1776376013619,56.72,74979.92,0.0,0.99058,1e-05,1.83699]
[1776376015633,56.72,74976.23,0.0,0.99056,1e-05,1.84086]
[1776376020668,56.73,74977.21,0.0,0.99056,1e-05,1.84007]
[1776376021675,56.73,74981.01,0.0,0.99059,1e-05,1.83623]
[1776376023900,56.73,74983.47,0.0,0.9906,1e-05,1.83377]
[1776376023948,56.73,74983.47,0.0,0.9906,1e-05,1.83377]
[1776376029730,56.73,74989.13,0.0,0.99063,1e-05,1.82842]
[1776376031744,56.73,74982.94,0.0,0.9906,1e-05,1.83485]
[1776376033018,56.73,74982.94,0.0,0.9906,1e-05,1.83485]
[1776376033120,56.73,74979.87,0.0,0.99058,1e-05,1.83809]
[1776376033198,56.73,74979.87,0.0,0.99058,1e-05,1.83809]
[1776376033950,56.73,74979.87,0.0,0.99058,1e-05,1.83809]
[1776376035773,56.73,74972.67,0.0,0.99053,1e-05,1.84554]
[1776376037787,56.73,74968.11,0.0,0.9905,1e-05,1.85029]
[1776376038313,56.73,74968.11,0.0,0.9905,1e-05,1.85029]
[1776376038439,56.73,74968.11,0.0,0.9905,1e-05,1.85029]
[1776376038820,56.73,74968.11,0.0,0.9905,1e-05,1.85029]
[1776376038937,56.73,74968.11,0.0,0.9905,1e-05,1.85029]
[1776376039039,56.73,74966.93,0.0,0.9905,1e-05,1.85155]
[1776376040807,56.73,74962.83,0.0,0.99047,1e-05,1.8558]
[1776376043832,56.73,74968.74,0.0,0.99051,1e-05,1.84976]
[1776376044533,56.73,74968.74,0.0,0.99051,1e-05,1.84976]
[1776376044696,56.73,74968.74,0.0,0.99051,1e-05,1.84976]
[1776376044839,56.73,74970.42,0.0,0.99052,1e-05,1.84804]
[1776376045846,56.73,74976.78,0.0,0.99056,1e-05,1.84154]
[1776376047860,56.73,74982.93,0.0,0.99059,1e-05,1.83531]
[1776376049920,56.73,74986.08,0.0,0.99061,1e-05,1.83214]
[1776376049938,56.73,74986.08,0.0,0.99061,1e-05,1.83214]
[1776376055919,56.73,74987.84,0.0,0.99063,1e-05,1.82954]
[1776376059747,56.74,74991.0,0.0,0.99065,1e-05,1.82649]
[1776376059943,56.74,74991.0,0.0,0.99065,1e-05,1.82649]
[1776376060044,56.74,74990.71,0.0,0.99064,1e-05,1.82691]
[1776376060890,56.74,74990.71,0.0,0.99064,1e-05,1.82691]
[1776376060936,56.74,74990.71,0.0,0.99064,1e-05,1.82691]
[1776376066996,56.74,74991.58,0.0,0.99065,1e-05,1.82645]
[1776376070722,56.74,74992.02,0.0,0.99065,1e-05,1.8262]
[1776376070938,56.74,74992.02,0.0,0.99065,1e-05,1.8262]
[1776376071170,56.74,74992.02,0.0,0.99065,1e-05,1.8262]
[1776376071192,56.74,74992.02,0.0,0.99065,1e-05,1.8262]
[1776376071212,56.74,74992.02,0.0,0.99065,1e-05,1.82627]
[1776376077066,56.74,74991.65,0.0,0.99064,1e-05,1.82708]
[1776376083107,56.75,74991.63,0.0,0.99064,1e-05,1.82752]
[1776376088143,56.75,74992.53,0.0,0.99064,1e-05,1.82694]
[1776376093209,56.75,74993.54,0.0,0.99065,1e-05,1.82619]
[1776376093440,56.75,74993.58,0.0,0.99065,1e-05,1.82622]
[1776376093639,56.75,74993.58,0.0,0.99065,1e-05,1.82622]
[1776376093692,56.75,74993.58,0.0,0.99065,1e-05,1.82622]
[1776376094185,56.75,74993.65,0.0,0.99065,1e-05,1.82622]
[1776376096199,56.75,75003.97,0.0,0.99071,1e-05,1.81588]
[1776376097206,56.75,75008.14,0.0,0.99073,1e-05,1.81175]
[1776376099220,56.75,75013.59,0.0,0.99077,1e-05,1.80645]
[1776376101234,56.75,75009.85,0.0,0.99074,1e-05,1.81044]
[1776376102241,56.75,75005.02,0.0,0.99071,1e-05,1.81542]
[1776376103189,56.75,75005.02,0.0,0.99071,1e-05,1.81542]
[1776376103248,56.75,75005.16,0.0,0.99071,1e-05,1.81537]
[1776376103442,56.75,75005.16,0.0,0.99071,1e-05,1.81537]
[1776376104175,56.75,75005.16,0.0,0.99071,1e-05,1.81537]
[1776376104196,56.75,75005.16,0.0,0.99071,1e-05,1.81537]
[1776376109047,56.76,75003.35,0.0,0.9907,1e-05,1.81754]
[1776376109197,56.76,75003.35,0.0,0.9907,1e-05,1.81754]
[1776376109148,56.76,75002.9,0.0,0.9907,1e-05,1.81815]
[1776376110247,56.76,75002.9,0.0,0.9907,1e-05,1.81815]
[1776376110441,56.76,75002.82,0.0,0.9907,1e-05,1.81823]
[1776376112311,56.76,74999.81,0.0,0.99068,1e-05,1.82033]
[1776376114535,56.76,74998.19,0.0,0.99067,1e-05,1.82204]
[1776376114696,56.76,74998.19,0.0,0.99067,1e-05,1.82204]
[1776376114870,56.76,74998.19,0.0,0.99067,1e-05,1.82204]
[1776376114940,56.76,74998.19,0.0,0.99067,1e-05,1.82204]
[1776376114972,56.76,74994.95,0.0,0.99065,1e-05,1.8254]
[1776376122380,56.76,74993.26,0.0,0.99064,1e-05,1.82759]
[1776376126316,56.76,74993.33,0.0,0.99064,1e-05,1.82768]
[1776376126443,56.76,74993.33,0.0,0.99064,1e-05,1.82768]
[1776376126813,56.76,74993.33,0.0,0.99064,1e-05,1.82768]
[1776376126946,56.76,74993.33,0.0,0.99064,1e-05,1.82768]
[1776376127020,56.76,74993.04,0.0,0.99064,1e-05,1.82804]
[1776376130460,56.76,74992.98,0.0,0.99063,1e-05,1.82826]
[1776376130696,56.76,74992.98,0.0,0.99063,1e-05,1.82826]
[1776376130951,56.76,74992.98,0.0,0.99063,1e-05,1.82826]
[1776376131196,56.76,74992.98,0.0,0.99063,1e-05,1.82826]
[1776376131235,56.77,74997.11,0.0,0.99066,1e-05,1.82418]
[1776376136479,56.77,75000.06,0.0,0.99067,1e-05,1.82151]
[1776376139877,56.77,74999.99,0.0,0.99067,1e-05,1.82172]
[1776376139941,56.77,74999.99,0.0,0.99067,1e-05,1.82172]
[1776376139978,56.77,75000.3,0.0,0.99067,1e-05,1.82148]
[1776376140335,56.77,75000.3,0.0,0.99067,1e-05,1.82148]
[1776376140441,56.77,75000.3,0.0,0.99067,1e-05,1.82148]
[1776376145541,56.77,75002.05,0.0,0.99068,1e-05,1.82018]
[1776376147556,56.77,75005.88,0.0,0.9907,1e-05,1.81646]
[1776376148563,56.77,75009.73,0.0,0.99073,1e-05,1.81266]
[1776376149671,56.77,75009.73,0.0,0.99073,1e-05,1.81266]
[1776376149697,56.77,75009.73,0.0,0.99073,1e-05,1.81266]
[1776376150095,56.77,75009.73,0.0,0.99073,1e-05,1.81266]
[1776376150202,56.77,75009.73,0.0,0.99073,1e-05,1.81266]
[1776376150303,56.77,75010.16,0.0,0.99073,1e-05,1.81243]
[1776376152591,56.77,75017.8,0.0,0.99077,1e-05,1.80492]
[1776376154069,56.77,75017.8,0.0,0.99077,1e-05,1.80492]
[1776376154203,56.77,75017.8,0.0,0.99077,1e-05,1.80492]
[1776376154262,56.77,75017.8,0.0,0.99077,1e-05,1.80492]
[1776376154305,56.78,75019.16,0.0,0.99078,1e-05,1.80378]
[1776376154441,56.78,75019.16,0.0,0.99078,1e-05,1.80378]
[1776376159639,56.78,75021.71,0.0,0.99079,1e-05,1.80181]
[1776376161133,56.78,75021.71,0.0,0.99079,1e-05,1.80181]
[1776376161195,56.78,75021.71,0.0,0.99079,1e-05,1.80181]
[1776376161235,56.78,75022.98,0.0,0.9908,1e-05,1.80078]
[1776376161448,56.78,75022.98,0.0,0.9908,1e-05,1.80078]
[1776376161690,56.78,75022.98,0.0,0.9908,1e-05,1.80078]
[1776376167696,56.78,75023.6,0.0,0.9908,1e-05,1.80086]
[1776376172162,56.79,75022.57,0.0,0.99079,1e-05,1.80224]
[1776376172196,56.79,75022.57,0.0,0.99079,1e-05,1.80224]
[1776376172263,56.79,75022.62,0.0,0.9908,1e-05,1.80124]
[1776376172525,56.79,75022.62,0.0,0.9908,1e-05,1.80124]
[1776376172699,56.79,75022.62,0.0,0.9908,1e-05,1.80124]
[1776376178773,56.79,75025.07,0.0,0.99081,1e-05,1.79945]
[1776376182289,56.79,75025.07,0.0,0.99081,1e-05,1.79945]
[1776376182441,56.79,75024.89,0.0,0.9908,1e-05,1.79998]
[1776376182458,56.79,75024.89,0.0,0.9908,1e-05,1.79998]
[1776376182710,56.79,75024.89,0.0,0.9908,1e-05,1.79998]
[1776376182801,56.79,75025.17,0.0,0.9908,1e-05,1.79982]
[1776376189850,56.8,75023.63,0.0,0.99079,1e-05,1.80217]
[1776376194886,56.8,75022.73,0.0,0.99078,1e-05,1.80363]
[1776376195384,56.8,75022.73,0.0,0.99078,1e-05,1.80363]
[1776376195441,56.8,75022.73,0.0,0.99078,1e-05,1.80363]
[1776376195656,56.8,75022.73,0.0,0.99078,1e-05,1.80363]
[1776376195698,56.8,75022.73,0.0,0.99078,1e-05,1.80363]
[1776376195713,56.8,75022.73,0.0,0.99078,1e-05,1.80375]
[1776376197936,56.8,75023.39,0.0,0.99078,1e-05,1.80319]
[1776376198037,56.8,75022.97,0.0,0.99078,1e-05,1.80373]
[1776376202058,56.81,75023.45,0.0,0.99078,1e-05,1.80358]
[1776376202198,56.81,75023.45,0.0,0.99078,1e-05,1.80358]
[1776376207166,56.81,75022.63,0.0,0.99077,1e-05,1.80495]
[1776376207198,56.81,75022.63,0.0,0.99077,1e-05,1.80495]
[1776376207267,56.81,75019.95,0.0,0.99076,1e-05,1.80787]
[1776376207436,56.81,75019.95,0.0,0.99076,1e-05,1.80787]
[1776376207693,56.81,75019.95,0.0,0.99076,1e-05,1.80787]
[1776376210862,56.81,75019.88,0.0,0.99075,1e-05,1.80814]
[1776376210943,56.81,75019.88,0.0,0.99075,1e-05,1.80814]
[1776376210969,56.81,75019.88,0.0,0.99075,1e-05,1.80814]
[1776376211193,56.81,75019.88,0.0,0.99075,1e-05,1.80814]
[1776376211255,56.81,75018.32,0.0,0.99074,1e-05,1.80992]
[1776376217041,56.82,75016.02,0.0,0.99073,1e-05,1.81272]
[1776376217590,56.82,75016.02,0.0,0.99073,1e-05,1.81272]
[1776376217692,56.82,75016.02,0.0,0.99073,1e-05,1.81272]
[1776376217945,56.82,75016.02,0.0,0.99073,1e-05,1.81272]
[1776376218047,56.82,75015.52,0.0,0.99072,1e-05,1.81332]
[1776376223083,56.82,75014.92,0.0,0.99072,1e-05,1.81438]
[1776376227460,56.82,75016.47,0.0,0.99072,1e-05,1.81315]
[1776376227699,56.82,75016.47,0.0,0.99072,1e-05,1.81315]
[1776376227830,56.82,75016.47,0.0,0.99072,1e-05,1.81315]
[1776376227938,56.82,75016.47,0.0,0.99072,1e-05,1.81315]
[1776376228117,56.82,75016.87,0.0,0.99073,1e-05,1.81284]
[1776376230132,56.82,75020.32,0.0,0.99075,1e-05,1.80953]
[1776376233420,56.83,75018.45,0.0,0.99074,1e-05,1.81061]
[1776376233441,56.83,75018.45,0.0,0.99074,1e-05,1.81061]
[1776376234250,56.83,75018.45,0.0,0.99074,1e-05,1.81061]
[1776376234351,56.83,75017.99,0.0,0.99074,1e-05,1.81116]
[1776376234440,56.83,75017.99,0.0,0.99074,1e-05,1.81116]
[1776376235167,56.83,75017.63,0.0,0.99073,1e-05,1.81152]
[1776376239254,56.83,75016.96,0.0,0.99073,1e-05,1.81254]
[1776376239442,56.83,75016.89,0.0,0.99073,1e-05,1.8127]
[1776376241267,56.83,75015.79,0.0,0.99072,1e-05,1.81381]
[1776376241368,56.83,75010.43,0.0,0.99069,1e-05,1.81939]
[1776376241439,56.83,75010.43,0.0,0.99069,1e-05,1.81939]
[1776376242532,56.83,75007.85,0.0,0.99067,1e-05,1.82208]
[1776376242689,56.83,75007.85,0.0,0.99067,1e-05,1.82208]
[1776376243226,56.83,75009.36,0.0,0.99068,1e-05,1.82061]
[1776376249268,56.83,75008.71,0.0,0.99067,1e-05,1.82166]
[1776376251698,56.83,75008.52,0.0,0.99067,1e-05,1.82199]
[1776376251949,56.83,75008.52,0.0,0.99067,1e-05,1.82199]
[1776376256443,56.83,75007.83,0.0,0.99066,1e-05,1.82301]
[1776376256694,56.83,75007.83,0.0,0.99066,1e-05,1.82301]
[1776376259886,56.84,75006.38,0.0,0.99065,1e-05,1.82465]
[1776376259937,56.84,75006.38,0.0,0.99065,1e-05,1.82465]
[1776376260346,56.84,75005.92,0.0,0.99065,1e-05,1.82518]
[1776376262027,56.84,75005.96,0.0,0.99065,1e-05,1.82519]
[1776376262202,56.84,75005.96,0.0,0.99065,1e-05,1.82519]
[1776376265381,56.84,75011.62,0.0,0.99068,1e-05,1.81968]
[1776376270416,56.84,75012.53,0.0,0.99069,1e-05,1.81907]
[1776376271600,56.84,75012.54,0.0,0.99069,1e-05,1.81913]
[1776376271691,56.84,75012.54,0.0,0.99069,1e-05,1.81913]
[1776376271855,56.84,75012.54,0.0,0.99069,1e-05,1.81913]
[1776376271942,56.84,75012.54,0.0,0.99069,1e-05,1.81913]
[1776376272430,56.84,75013.29,0.0,0.99069,1e-05,1.81844]
[1776376273440,56.84,75017.18,0.0,0.99072,1e-05,1.81457]
[1776376278471,56.84,75016.63,0.0,0.99071,1e-05,1.81549]
[1776376279843,56.84,75016.63,0.0,0.99071,1e-05,1.81549]
[1776376279955,56.84,75016.63,0.0,0.99071,1e-05,1.81549]
[1776376280058,56.84,75016.63,0.0,0.99071,1e-05,1.81549]
[1776376280198,56.84,75016.63,0.0,0.99071,1e-05,1.81549]
[1776376280299,56.84,75015.19,0.0,0.9907,1e-05,1.81708]
[1776376283575,56.84,75013.09,0.0,0.99069,1e-05,1.81934]
[1776376283693,56.84,75013.09,0.0,0.99069,1e-05,1.81934]
[1776376290126,56.85,75011.64,0.0,0.99068,1e-05,1.82118]
[1776376290192,56.85,75011.64,0.0,0.99068,1e-05,1.82118]
[1776376290310,56.85,75011.41,0.0,0.99067,1e-05,1.82154]
[1776376290543,56.85,75011.41,0.0,0.99067,1e-05,1.82154]
[1776376290702,56.85,75011.41,0.0,0.99067,1e-05,1.82154]
[1776376292570,56.85,75006.11,0.0,0.99065,1e-05,1.82585]
[1776376294042,56.85,75006.11,0.0,0.99065,1e-05,1.82585]
[1776376294197,56.85,75006.11,0.0,0.99065,1e-05,1.82585]
[1776376294328,56.85,75006.11,0.0,0.99065,1e-05,1.82585]
[1776376294440,56.85,75006.11,0.0,0.99065,1e-05,1.82585]
[1776376294373,56.85,74997.18,0.0,0.99059,1e-05,1.83503]
[1776376294584,56.85,74993.8,0.0,0.99057,1e-05,1.83847]
[1776376296597,56.85,74990.69,0.0,0.99055,1e-05,1.84171]
[1776376301632,56.85,74991.57,0.0,0.99056,1e-05,1.84091]
[1776376303954,56.85,74993.02,0.0,0.99057,1e-05,1.83945]
[1776376303992,56.85,74993.02,0.0,0.99057,1e-05,1.83945]
[1776376304406,56.85,74993.02,0.0,0.99057,1e-05,1.83945]
[1776376304441,56.85,74993.02,0.0,0.99057,1e-05,1.83945]
[1776376304066,56.85,74997.31,0.0,0.99059,1e-05,1.8351]
[1776376305661,56.85,75003.47,0.0,0.99063,1e-05,1.82889]
[1776376307675,56.85,75007.3,0.0,0.99065,1e-05,1.82509]
[1776376308870,56.85,75007.3,0.0,0.99065,1e-05,1.82509]
[1776376308939,56.85,75007.3,0.0,0.99065,1e-05,1.82509]
[1776376309236,56.85,75005.43,0.0,0.99064,1e-05,1.82709]
[1776376309589,56.85,75005.43,0.0,0.99064,1e-05,1.82709]
[1776376309703,56.85,75005.43,0.0,0.99064,1e-05,1.82709]
[1776376312710,56.85,75002.46,0.0,0.99062,1e-05,1.83024]
[1776376317744,56.85,74999.74,0.0,0.9906,1e-05,1.83322]
[1776376319758,56.85,74995.11,0.0,0.99057,1e-05,1.83801]
[1776376320768,56.85,74995.11,0.0,0.99057,1e-05,1.83801]
[1776376320938,56.85,74995.11,0.0,0.99057,1e-05,1.83801]
[1776376321253,56.85,74995.11,0.0,0.99057,1e-05,1.83801]
[1776376321442,56.85,74995.11,0.0,0.99057,1e-05,1.83801]
[1776376321450,56.85,74989.84,0.0,0.99054,1e-05,1.84344]
[1776376324793,56.85,74993.66,0.0,0.99056,1e-05,1.83958]
[1776376325729,56.85,74993.66,0.0,0.99056,1e-05,1.83958]
[1776376325945,56.85,74993.66,0.0,0.99056,1e-05,1.83958]
[1776376326069,56.85,74993.66,0.0,0.99056,1e-05,1.83958]
[1776376326191,56.85,74993.66,0.0,0.99056,1e-05,1.83958]
[1776376326280,56.85,74994.89,0.0,0.99057,1e-05,1.83837]
[1776376330189,56.85,74996.77,0.0,0.99058,1e-05,1.83651]
[1776376330436,56.85,74996.77,0.0,0.99058,1e-05,1.83651]
[1776376330290,56.85,74996.92,0.0,0.99058,1e-05,1.83641]
[1776376330725,56.85,74996.92,0.0,0.99058,1e-05,1.83641]
[1776376330939,56.85,74996.92,0.0,0.99058,1e-05,1.83641]
[1776376331006,56.85,75000.44,0.0,0.99061,1e-05,1.83282]
[1776376331843,56.85,75004.5,0.0,0.99063,1e-05,1.82872]
[1776376333857,56.86,75006.64,0.0,0.99064,1e-05,1.82663]
[1776376336622,56.86,75007.08,0.0,0.99064,1e-05,1.82628]
[1776376336688,56.86,75007.08,0.0,0.99064,1e-05,1.82628]
[1776376337189,56.86,75007.08,0.0,0.99064,1e-05,1.82628]
[1776376337440,56.86,75007.08,0.0,0.99064,1e-05,1.82628]
[1776376337290,56.86,75008.74,0.0,0.99065,1e-05,1.82469]
[1776376344945,56.86,75008.62,0.0,0.99065,1e-05,1.82501]
[1776376345196,56.86,75008.62,0.0,0.99065,1e-05,1.82501]
[1776376345297,56.86,75008.66,0.0,0.99065,1e-05,1.82518]
[1776376345531,56.86,75008.66,0.0,0.99065,1e-05,1.82518]
[1776376345693,56.86,75008.66,0.0,0.99065,1e-05,1.82518]
[1776376350976,56.86,75008.42,0.0,0.99065,1e-05,1.82569]
[1776376356409,56.86,75008.27,0.0,0.99065,1e-05,1.82477]
[1776376357457,56.86,75008.27,0.0,0.99065,1e-05,1.82499]
[1776376357717,56.86,75008.92,0.0,0.99065,1e-05,1.82433]
[1776376359947,56.86,75009.01,0.0,0.99065,1e-05,1.82436]
[1776376360044,56.86,75008.72,0.0,0.99065,1e-05,1.82472]
[1776376367093,56.87,75008.18,0.0,0.99065,1e-05,1.82568]
[1776376367680,56.87,75008.18,0.0,0.99065,1e-05,1.82568]
[1776376367691,56.87,75008.18,0.0,0.99065,1e-05,1.82568]
[1776376371121,56.87,75002.75,0.0,0.99061,1e-05,1.83143]
[1776376372043,56.87,75002.75,0.0,0.99061,1e-05,1.83143]
[1776376372191,56.87,75002.75,0.0,0.99061,1e-05,1.83143]
[1776376373336,56.87,75000.85,0.0,0.9906,1e-05,1.83342]
[1776376373446,56.87,75000.85,0.0,0.9906,1e-05,1.83342]
[1776376373545,56.87,75000.78,0.0,0.9906,1e-05,1.83358]
[1776376379177,56.87,74998.74,0.0,0.99059,1e-05,1.83586]
[1776376386447,56.87,74997.44,0.0,0.99058,1e-05,1.83726]
[1776376386699,56.87,74996.52,0.0,0.99057,1e-05,1.83839]
[1776376391142,56.87,74994.93,0.0,0.99056,1e-05,1.84006]
[1776376391190,56.87,74994.93,0.0,0.99056,1e-05,1.84006]
[1776376391261,56.87,74994.66,0.0,0.99056,1e-05,1.84038]
[1776376391958,56.87,74994.66,0.0,0.99056,1e-05,1.84038]
[1776376392204,56.87,74994.66,0.0,0.99056,1e-05,1.84038]
[1776376396795,56.87,74993.36,0.0,0.99055,1e-05,1.84181]
[1776376396940,56.87,74993.36,0.0,0.99055,1e-05,1.84181]
[1776376398030,56.87,74991.6,0.0,0.99054,1e-05,1.84363]
[1776376398195,56.87,74991.6,0.0,0.99054,1e-05,1.84363]
[1776376398310,56.87,74991.49,0.0,0.99054,1e-05,1.84376]
[1776376403345,56.87,74988.82,0.0,0.99052,1e-05,1.84654]
[1776376409386,56.87,74984.51,0.0,0.9905,1e-05,1.85099]
[1776376410774,56.87,74984.23,0.0,0.99049,1e-05,1.85128]
[1776376410938,56.87,74984.23,0.0,0.99049,1e-05,1.85128]
[1776376417442,56.87,74984.26,0.0,0.9905,1e-05,1.85005]
[1776376419950,56.87,74983.59,0.0,0.9905,1e-05,1.85073]
[1776376420200,56.87,74983.59,0.0,0.9905,1e-05,1.85073]
[1776376421181,56.87,74983.08,0.0,0.99049,1e-05,1.85126]
[1776376421199,56.87,74983.08,0.0,0.99049,1e-05,1.85126]
[1776376422479,56.87,74982.98,0.0,0.99049,1e-05,1.85136]
[1776376427514,56.87,74981.68,0.0,0.99048,1e-05,1.85269]
[1776376431520,56.87,74981.49,0.0,0.99048,1e-05,1.85288]
[1776376431697,56.87,74981.49,0.0,0.99048,1e-05,1.85288]
[1776376436577,56.87,74977.66,0.0,0.99046,1e-05,1.85681]
[1776376437038,56.87,74977.66,0.0,0.99046,1e-05,1.85681]
[1776376437196,56.87,74977.66,0.0,0.99046,1e-05,1.85681]
[1776376437583,56.87,74977.26,0.0,0.99046,1e-05,1.85721]
[1776376437815,56.87,74977.26,0.0,0.99046,1e-05,1.85721]
[1776376437937,56.87,74977.26,0.0,0.99046,1e-05,1.85721]
[1776376443627,56.87,74976.49,0.0,0.99045,1e-05,1.85797]
[1776376445364,56.87,74976.49,0.0,0.99045,1e-05,1.85797]
[1776376445437,56.87,74976.49,0.0,0.99045,1e-05,1.85797]
[1776376445641,56.87,74968.56,0.0,0.9904,1e-05,1.86615]
[1776376448624,56.87,74964.16,0.0,0.99038,1e-05,1.87066]
[1776376448689,56.87,74964.16,0.0,0.99038,1e-05,1.87066]
[1776376448725,56.87,74965.02,0.0,0.99038,1e-05,1.86974]
[1776376453033,56.87,74964.87,0.0,0.99038,1e-05,1.86982]
[1776376453134,56.87,74973.09,0.0,0.99043,1e-05,1.8613]
[1776376453697,56.87,74979.94,0.0,0.99047,1e-05,1.85423]
[1776376454703,56.87,74983.91,0.0,0.9905,1e-05,1.85016]
[1776376456139,56.87,74983.91,0.0,0.9905,1e-05,1.85016]
[1776376456164,56.87,74989.4,0.0,0.99053,1e-05,1.84454]
[1776376458731,56.87,74983.98,0.0,0.9905,1e-05,1.85017]
[1776376460318,56.87,74983.98,0.0,0.9905,1e-05,1.85017]
[1776376460419,56.87,74984.87,0.0,0.9905,1e-05,1.84928]
[1776376461794,56.87,74984.53,0.0,0.9905,1e-05,1.84963]
[1776376467795,56.87,74984.85,0.0,0.9905,1e-05,1.84939]
[1776376468649,56.87,74984.85,0.0,0.9905,1e-05,1.84939]
[1776376473837,56.87,74983.96,0.0,0.9905,1e-05,1.8492]
[1776376476861,56.87,74976.22,0.0,0.99046,1e-05,1.8572]
[1776376477868,56.87,74970.72,0.0,0.99042,1e-05,1.86287]
[1776376482903,56.87,74966.99,0.0,0.9904,1e-05,1.86667]
[1776376489952,56.87,74968.9,0.0,0.99041,1e-05,1.86463]
[1776376491966,56.87,74972.86,0.0,0.99044,1e-05,1.86053]
[1776376497001,56.87,74973.29,0.0,0.99044,1e-05,1.86008]
[1776376502038,56.87,74973.86,0.0,0.99044,1e-05,1.85948]
[1776376507071,56.87,74973.91,0.0,0.99044,1e-05,1.85942]
[1776376512107,56.87,74975.07,0.0,0.99045,1e-05,1.85821]
[1776376517142,56.87,74974.71,0.0,0.99045,1e-05,1.85857]
[1776376522177,56.87,74974.89,0.0,0.99045,1e-05,1.85836]
[1776376530233,56.87,74974.57,0.0,0.99045,1e-05,1.85866]
[1776376535268,56.87,74975.51,0.0,0.99046,1e-05,1.85648]
[1776376543324,56.87,74976.14,0.0,0.99046,1e-05,1.85582]
[1776376548359,56.87,74975.79,0.0,0.99046,1e-05,1.85617]
[1776376553394,56.87,74975.76,0.0,0.99046,1e-05,1.85618]
[1776376558430,56.87,74975.77,0.0,0.99046,1e-05,1.85617]
[1776376565482,56.87,74975.33,0.0,0.99046,1e-05,1.85665]
[1776376573537,56.87,74974.92,0.0,0.99045,1e-05,1.85713]
[1776376575551,56.87,74979.35,0.0,0.99048,1e-05,1.85259]
[1776376577664,56.87,74982.38,0.0,0.9905,1e-05,1.84949]
[1776376577566,56.87,74989.33,0.0,0.99054,1e-05,1.84239]
[1776376578198,56.87,74989.33,0.0,0.99054,1e-05,1.84239]
[1776376583176,56.87,74992.92,0.0,0.99056,1e-05,1.83891]
[1776376583181,56.87,74992.92,0.0,0.99056,1e-05,1.83891]
[1776376583197,56.87,74992.92,0.0,0.99056,1e-05,1.83891]
[1776376583608,56.87,74993.15,0.0,0.99057,1e-05,1.83871]
[1776376588643,56.87,74993.63,0.0,0.99057,1e-05,1.83841]
[1776376593668,56.88,74993.56,0.0,0.99057,1e-05,1.83743]
[1776376595692,56.88,74988.15,0.0,0.99054,1e-05,1.84307]
[1776376595890,56.88,74988.15,0.0,0.99054,1e-05,1.84307]
[1776376595938,56.88,74988.15,0.0,0.99054,1e-05,1.84307]
[1776376596698,56.88,74986.66,0.0,0.99053,1e-05,1.84462]
[1776376598713,56.88,74980.78,0.0,0.99049,1e-05,1.85069]
[1776376599401,56.88,74980.78,0.0,0.99049,1e-05,1.85069]
[1776376599439,56.88,74980.78,0.0,0.99049,1e-05,1.85069]
[1776376599650,56.88,74980.78,0.0,0.99049,1e-05,1.85069]
[1776376599691,56.88,74980.78,0.0,0.99049,1e-05,1.85069]
[1776376599720,56.88,74980.36,0.0,0.99049,1e-05,1.85114]
[1776376600727,56.88,74976.32,0.0,0.99046,1e-05,1.8553]
[1776376605762,56.88,74973.68,0.0,0.99045,1e-05,1.85802]
[1776376608096,56.88,74976.23,0.0,0.99046,1e-05,1.8554]
[1776376608194,56.88,74976.23,0.0,0.99046,1e-05,1.8554]
[1776376608202,56.88,74976.23,0.0,0.99046,1e-05,1.8554]
[1776376608437,56.88,74976.23,0.0,0.99046,1e-05,1.8554]
[1776376608783,56.88,74977.19,0.0,0.99047,1e-05,1.85441]
[1776376614782,56.88,74977.78,0.0,0.99047,1e-05,1.85383]
[1776376614791,56.88,74978.0,0.0,0.99047,1e-05,1.85361]
[1776376614886,56.88,74978.0,0.0,0.99047,1e-05,1.85361]
[1776376614946,56.88,74978.0,0.0,0.99047,1e-05,1.85361]
[1776376620553,56.88,74979.09,0.0,0.99048,1e-05,1.8525]
[1776376620693,56.88,74979.09,0.0,0.99048,1e-05,1.8525]
[1776376620794,56.88,74978.85,0.0,0.99048,1e-05,1.85276]
[1776376621101,56.88,74978.85,0.0,0.99048,1e-05,1.85276]
[1776376621196,56.88,74978.85,0.0,0.99048,1e-05,1.85276]
[1776376621202,56.88,74974.94,0.0,0.99046,1e-05,1.85678]
[1776376623888,56.88,74971.23,0.0,0.99043,1e-05,1.86059]
[1776376625906,56.88,74964.74,0.0,0.99039,1e-05,1.86728]
[1776376627019,56.88,74964.74,0.0,0.99039,1e-05,1.86728]
[1776376627210,56.88,74964.74,0.0,0.99039,1e-05,1.86728]
[1776376627502,56.88,74964.74,0.0,0.99039,1e-05,1.86728]
[1776376627696,56.88,74964.74,0.0,0.99039,1e-05,1.86728]
[1776376627796,56.88,74963.89,0.0,0.99039,1e-05,1.86812]
[1776376632955,56.88,74959.76,0.0,0.99036,1e-05,1.8723]
[1776376635976,56.88,74953.09,0.0,0.99032,1e-05,1.87915]
[1776376636983,56.88,74948.32,0.0,0.99029,1e-05,1.88408]
[1776376638997,56.87,74935.09,0.0,0.99021,1e-05,1.89781]
[1776376640008,56.87,74935.33,0.0,0.99021,1e-05,1.89749]
[1776376642019,56.87,74930.53,0.0,0.99018,1e-05,1.90238]
[1776376642859,56.87,74930.53,0.0,0.99018,1e-05,1.90238]
[1776376642942,56.87,74930.53,0.0,0.99018,1e-05,1.90238]
[1776376643011,56.87,74930.53,0.0,0.99018,1e-05,1.90238]
[1776376643199,56.87,74930.53,0.0,0.99018,1e-05,1.90238]
[1776376643252,56.87,74929.69,0.0,0.99017,1e-05,1.90318]
[1776376649006,56.87,74933.15,0.0,0.9902,1e-05,1.89913]
[1776376649196,56.87,74933.15,0.0,0.9902,1e-05,1.89913]
[1776376649252,56.87,74933.93,0.0,0.9902,1e-05,1.89823]
[1776376649899,56.87,74933.93,0.0,0.9902,1e-05,1.89823]
[1776376649943,56.87,74933.93,0.0,0.9902,1e-05,1.89823]
[1776376650077,56.87,74937.78,0.0,0.99023,1e-05,1.89412]
[1776376651083,56.87,74943.64,0.0,0.99027,1e-05,1.88671]
[1776376652214,56.87,74943.64,0.0,0.99027,1e-05,1.88671]
[1776376652440,56.87,74943.64,0.0,0.99027,1e-05,1.88671]
[1776376652541,56.87,74946.29,0.0,0.99029,1e-05,1.88388]
[1776376653554,56.87,74946.29,0.0,0.99029,1e-05,1.88388]
[1776376653699,56.87,74946.29,0.0,0.99029,1e-05,1.88388]
[1776376659139,56.87,74950.0,0.0,0.99032,1e-05,1.87971]
[1776376661267,56.87,74950.2,0.0,0.99032,1e-05,1.87946]
[1776376661439,56.87,74950.2,0.0,0.99032,1e-05,1.87946]
[1776376661831,56.87,74950.2,0.0,0.99032,1e-05,1.87946]
[1776376661537,56.87,74951.39,0.0,0.99032,1e-05,1.87819]
[1776376661947,56.87,74951.39,0.0,0.99032,1e-05,1.87819]
[1776376667791,56.87,74952.29,0.0,0.99033,1e-05,1.8771]
[1776376667940,56.87,74951.06,0.0,0.99032,1e-05,1.87835]
[1776376668145,56.87,74951.06,0.0,0.99032,1e-05,1.87835]
[1776376668197,56.87,74951.06,0.0,0.99032,1e-05,1.87835]
[1776376668204,56.87,74949.82,0.0,0.99032,1e-05,1.87961]
[1776376673716,56.86,74948.27,0.0,0.99031,1e-05,1.88109]
[1776376673761,56.86,74945.14,0.0,0.99029,1e-05,1.88428]
[1776376673948,56.86,74945.14,0.0,0.99029,1e-05,1.88428]
[1776376674177,56.86,74945.14,0.0,0.99029,1e-05,1.88428]
[1776376674194,56.86,74945.14,0.0,0.99029,1e-05,1.88428]
[1776376679324,56.86,74942.12,0.0,0.99027,1e-05,1.88725]
[1776376679438,56.86,74942.12,0.0,0.99027,1e-05,1.88725]
[1776376679669,56.86,74942.12,0.0,0.99027,1e-05,1.88725]
[1776376679690,56.86,74942.12,0.0,0.99027,1e-05,1.88725]
[1776376679770,56.86,74940.2,0.0,0.99026,1e-05,1.88917]
[1776376685325,56.86,74935.68,0.0,0.99023,1e-05,1.89364]
[1776376686191,56.86,74935.68,0.0,0.99023,1e-05,1.89364]
[1776376686447,56.86,74935.68,0.0,0.99023,1e-05,1.89364]
[1776376686826,56.86,74935.68,0.0,0.99023,1e-05,1.89364]
[1776376686829,56.86,74931.57,0.0,0.99021,1e-05,1.89782]
[1776376686943,56.86,74931.57,0.0,0.99021,1e-05,1.89782]
[1776376692374,56.86,74925.95,0.0,0.99017,1e-05,1.90336]
[1776376694388,56.86,74929.53,0.0,0.9902,1e-05,1.89944]
[1776376695714,56.86,74929.53,0.0,0.9902,1e-05,1.89944]
[1776376695750,56.86,74931.41,0.0,0.99021,1e-05,1.89733]
[1776376695947,56.86,74931.41,0.0,0.99021,1e-05,1.89733]
[1776376696520,56.86,74931.41,0.0,0.99021,1e-05,1.89733]
[1776376696702,56.86,74931.41,0.0,0.99021,1e-05,1.89733]
[1776376696803,56.86,74931.95,0.0,0.99021,1e-05,1.8967]
[1776376702444,56.85,74934.26,0.0,0.99023,1e-05,1.89396]
[1776376704650,56.85,74933.78,0.0,0.99023,1e-05,1.8944]
[1776376704698,56.85,74933.78,0.0,0.99023,1e-05,1.8944]
[1776376704751,56.85,74932.77,0.0,0.99022,1e-05,1.89533]
[1776376705945,56.85,74933.67,0.0,0.99023,1e-05,1.89439]
[1776376706196,56.85,74933.67,0.0,0.99023,1e-05,1.89439]
[1776376706477,56.85,74930.06,0.0,0.9902,1e-05,1.89811]
[1776376707480,56.85,74920.98,0.0,0.99015,1e-05,1.90759]
[1776376708168,56.85,74920.98,0.0,0.99015,1e-05,1.90759]
[1776376708200,56.85,74920.98,0.0,0.99015,1e-05,1.90759]
[1776376708346,56.85,74920.98,0.0,0.99015,1e-05,1.90759]
[1776376708448,56.85,74920.98,0.0,0.99015,1e-05,1.90759]
[1776376708486,56.85,74918.31,0.0,0.99013,1e-05,1.91033]
[1776376713487,56.85,74918.25,0.0,0.99014,1e-05,1.90881]
[1776376713522,56.85,74925.53,0.0,0.99018,1e-05,1.90106]
[1776376716763,56.85,74927.62,0.0,0.9902,1e-05,1.8987]
[1776376716812,56.85,74932.19,0.0,0.99023,1e-05,1.89377]
[1776376717552,56.85,74940.37,0.0,0.99028,1e-05,1.88522]
[1776376719566,56.85,74943.31,0.0,0.9903,1e-05,1.88205]
[1776376722587,56.85,74946.5,0.0,0.99032,1e-05,1.87862]
[1776376727622,56.85,74942.32,0.0,0.99029,1e-05,1.88284]
[1776376729263,56.85,74940.95,0.0,0.99029,1e-05,1.88424]
[1776376729440,56.85,74940.95,0.0,0.99029,1e-05,1.88424]
[1776376729830,56.85,74940.95,0.0,0.99029,1e-05,1.88424]
[1776376729635,56.85,74940.35,0.0,0.99028,1e-05,1.88483]
[1776376729943,56.85,74940.35,0.0,0.99028,1e-05,1.88483]
[1776376734347,56.84,74936.22,0.0,0.99026,1e-05,1.88896]
[1776376734444,56.84,74936.22,0.0,0.99026,1e-05,1.88896]
[1776376735497,56.84,74935.23,0.0,0.99025,1e-05,1.88995]
[1776376735642,56.84,74935.23,0.0,0.99025,1e-05,1.88995]
[1776376735677,56.84,74934.91,0.0,0.99025,1e-05,1.89024]
[1776376740713,56.84,74932.5,0.0,0.99024,1e-05,1.89251]
[1776376742732,56.84,74938.78,0.0,0.99028,1e-05,1.88584]
[1776376744629,56.84,74938.97,0.0,0.99028,1e-05,1.8856]
[1776376744707,56.84,74938.97,0.0,0.99028,1e-05,1.8856]
[1776376747768,56.84,74942.16,0.0,0.9903,1e-05,1.88213]
[1776376748191,56.84,74942.16,0.0,0.9903,1e-05,1.88213]
[1776376748286,56.84,74942.16,0.0,0.9903,1e-05,1.88213]
[1776376748444,56.84,74942.16,0.0,0.9903,1e-05,1.88213]
[1776376748776,56.84,74942.49,0.0,0.9903,1e-05,1.88176]
[1776376753811,56.84,74945.37,0.0,0.99032,1e-05,1.87864]
[1776376754257,56.84,74945.37,0.0,0.99032,1e-05,1.87864]
[1776376754440,56.84,74945.37,0.0,0.99032,1e-05,1.87864]
[1776376754521,56.84,74945.37,0.0,0.99032,1e-05,1.87864]
[1776376754693,56.84,74945.37,0.0,0.99032,1e-05,1.87864]
[1776376754788,56.84,74945.37,0.0,0.99032,1e-05,1.87862]
[1776376759853,56.84,74946.04,0.0,0.99032,1e-05,1.87783]
[1776376765894,56.84,74946.5,0.0,0.99033,1e-05,1.87726]
[1776376768032,56.84,74945.86,0.0,0.99032,1e-05,1.8779]
[1776376768198,56.84,74945.86,0.0,0.99032,1e-05,1.8779]
[1776376768426,56.84,74945.86,0.0,0.99032,1e-05,1.8779]
[1776376768438,56.84,74945.86,0.0,0.99032,1e-05,1.8779]
[1776376768916,56.84,74945.73,0.0,0.99032,1e-05,1.87802]
[1776376773951,56.84,74945.99,0.0,0.99033,1e-05,1.87647]
[1776376776009,56.84,74945.92,0.0,0.99033,1e-05,1.87652]
[1776376776194,56.84,74945.92,0.0,0.99033,1e-05,1.87652]
[1776376776911,56.84,74945.92,0.0,0.99033,1e-05,1.87652]
[1776376776943,56.84,74945.92,0.0,0.99033,1e-05,1.87652]
[1776376776972,56.84,74946.58,0.0,0.99034,1e-05,1.87582]
[1776376783014,56.84,74946.88,0.0,0.99034,1e-05,1.87545]
[1776376787041,56.84,74950.33,0.0,0.99036,1e-05,1.87183]
[1776376788286,56.84,74950.33,0.0,0.99036,1e-05,1.87183]
[1776376788442,56.84,74950.33,0.0,0.99036,1e-05,1.87183]
[1776376788541,56.84,74951.28,0.0,0.99037,1e-05,1.87085]
[1776376789077,56.84,74951.28,0.0,0.99037,1e-05,1.87085]
[1776376789190,56.84,74951.28,0.0,0.99037,1e-05,1.87085]
[1776376791069,56.84,74945.76,0.0,0.99033,1e-05,1.87657]
[1776376792826,56.84,74945.76,0.0,0.99033,1e-05,1.87657]
[1776376792938,56.84,74945.76,0.0,0.99033,1e-05,1.87657]
[1776376792970,56.84,74944.11,0.0,0.99032,1e-05,1.87827]
[1776376793150,56.84,74944.11,0.0,0.99032,1e-05,1.87827]
[1776376793216,56.84,74944.11,0.0,0.99032,1e-05,1.87827]
[1776376795098,56.84,74948.98,0.0,0.99035,1e-05,1.87318]
[1776376800133,56.84,74950.53,0.0,0.99036,1e-05,1.87155]
[1776376801145,56.84,74957.08,0.0,0.9904,1e-05,1.86476]
[1776376802151,56.84,74963.55,0.0,0.99044,1e-05,1.85808]
[1776376803994,56.84,74963.55,0.0,0.99044,1e-05,1.85808]
[1776376803165,56.84,74972.95,0.0,0.9905,1e-05,1.84843]
[1776376804173,56.84,74992.59,0.0,0.99062,1e-05,1.82838]
[1776376805206,56.84,74996.18,0.0,0.99064,1e-05,1.82481]
[1776376806208,56.84,74991.72,0.0,0.99062,1e-05,1.82942]
[1776376807080,56.84,74991.72,0.0,0.99062,1e-05,1.82942]
[1776376807215,56.84,74987.7,0.0,0.99059,1e-05,1.83359]
[1776376811269,56.84,74992.42,0.0,0.99062,1e-05,1.82901]
[1776376812276,56.84,75002.24,0.0,0.99068,1e-05,1.8191]
[1776376813283,56.84,75003.73,0.0,0.99069,1e-05,1.81767]
[1776376815075,56.84,75004.68,0.0,0.99069,1e-05,1.8168]
[1776376815298,56.84,75005.16,0.0,0.99069,1e-05,1.8164]
[1776376818700,56.84,75006.4,0.0,0.9907,1e-05,1.81533]
[1776376818801,56.84,75006.38,0.0,0.9907,1e-05,1.81553]
[1776376819692,56.84,75006.38,0.0,0.9907,1e-05,1.81553]
[1776376819942,56.84,75006.38,0.0,0.9907,1e-05,1.81553]
[1776376819792,56.84,75006.54,0.0,0.9907,1e-05,1.81537]
[1776376820119,56.84,75006.54,0.0,0.9907,1e-05,1.81537]
[1776376820209,56.84,75006.54,0.0,0.9907,1e-05,1.81537]
[1776376820274,56.85,75006.54,0.0,0.9907,1e-05,1.81546]
[1776376825368,56.85,75006.7,0.0,0.9907,1e-05,1.81576]
[1776376826948,56.85,75006.7,0.0,0.9907,1e-05,1.81576]
[1776376827196,56.85,75006.07,0.0,0.99069,1e-05,1.8165]
[1776376833424,56.85,75008.0,0.0,0.99071,1e-05,1.81401]
[1776376835427,56.85,75008.66,0.0,0.99071,1e-05,1.81344]
[1776376835444,56.85,75008.66,0.0,0.99071,1e-05,1.81344]
[1776376835513,56.85,75008.48,0.0,0.99071,1e-05,1.81371]
[1776376836252,56.85,75008.48,0.0,0.99071,1e-05,1.81371]
[1776376836452,56.85,75008.48,0.0,0.99071,1e-05,1.81371]
[1776376843494,56.86,75007.14,0.0,0.9907,1e-05,1.81582]
[1776376847432,56.86,75007.02,0.0,0.99069,1e-05,1.81622]
[1776376847699,56.86,75007.02,0.0,0.99069,1e-05,1.81622]
[1776376847723,56.86,75007.99,0.0,0.9907,1e-05,1.81533]
[1776376848896,56.86,75007.99,0.0,0.9907,1e-05,1.81533]
[1776376848949,56.86,75007.99,0.0,0.9907,1e-05,1.81533]
[1776376850542,56.86,75003.54,0.0,0.99067,1e-05,1.8201]
[1776376855055,56.86,75002.93,0.0,0.99066,1e-05,1.82106]
[1776376855206,56.86,75002.93,0.0,0.99066,1e-05,1.82106]
[1776376855442,56.86,75002.93,0.0,0.99066,1e-05,1.82106]
[1776376855700,56.86,75002.93,0.0,0.99066,1e-05,1.82106]
[1776376855727,56.86,75002.83,0.0,0.99066,1e-05,1.82124]
[1776376860035,56.87,75004.76,0.0,0.99067,1e-05,1.81953]
[1776376860193,56.87,75005.68,0.0,0.99068,1e-05,1.81869]
[1776376860780,56.87,75005.68,0.0,0.99068,1e-05,1.81869]
[1776376860941,56.87,75005.68,0.0,0.99068,1e-05,1.81869]
[1776376861043,56.87,75008.34,0.0,0.99069,1e-05,1.81617]
[1776376862636,56.87,75012.77,0.0,0.99072,1e-05,1.81179]
[1776376863644,56.87,75014.92,0.0,0.99073,1e-05,1.80972]
[1776376864650,56.87,75019.3,0.0,0.99076,1e-05,1.80541]
[1776376865658,56.87,75023.01,0.0,0.99078,1e-05,1.80178]
[1776376866452,56.87,75023.01,0.0,0.99078,1e-05,1.80178]
[1776376866501,56.87,75023.01,0.0,0.99078,1e-05,1.80178]
[1776376871700,56.87,75024.45,0.0,0.99078,1e-05,1.80103]
[1776376876739,56.88,75030.47,0.0,0.99082,1e-05,1.79557]
[1776376877742,56.88,75036.41,0.0,0.99085,1e-05,1.78974]
[1776376879463,56.88,75038.29,0.0,0.99086,1e-05,1.78799]
[1776376879698,56.88,75038.29,0.0,0.99086,1e-05,1.78799]
[1776376879756,56.88,75038.32,0.0,0.99086,1e-05,1.7881]
[1776376880773,56.88,75038.32,0.0,0.99086,1e-05,1.7881]
[1776376880945,56.88,75038.32,0.0,0.99086,1e-05,1.7881]
[1776376881769,56.88,75040.33,0.0,0.99087,1e-05,1.78637]
[1776376886805,56.88,75041.7,0.0,0.99088,1e-05,1.78569]
[1776376890833,56.89,75046.47,0.0,0.9909,1e-05,1.78149]
[1776376891755,56.89,75046.47,0.0,0.9909,1e-05,1.78149]
[1776376891943,56.89,75046.47,0.0,0.9909,1e-05,1.78149]
[1776376891966,56.89,75046.47,0.0,0.99091,1e-05,1.7806]
[1776376893007,56.89,75046.47,0.0,0.99091,1e-05,1.7806]
[1776376893193,56.89,75046.89,0.0,0.99091,1e-05,1.78032]
[1776376894871,56.89,75047.03,0.0,0.99091,1e-05,1.78033]
[1776376894943,56.89,75056.91,0.0,0.99097,1e-05,1.77067]
[1776376895868,56.89,75058.08,0.0,0.99097,1e-05,1.76968]
[1776376898101,56.89,75058.19,0.0,0.99097,1e-05,1.76974]
[1776376898890,56.9,75058.08,0.0,0.99097,1e-05,1.77017]
[1776376903925,56.9,75058.74,0.0,0.99097,1e-05,1.77033]
[1776376904935,56.9,75067.28,0.0,0.99102,1e-05,1.7619]
[1776376905941,56.9,75091.39,0.0,0.99116,1e-05,1.73861]
[1776376906948,56.9,75091.55,0.0,0.99116,1e-05,1.73867]
[1776376908962,56.91,75093.29,0.0,0.99116,1e-05,1.73741]
[1776376909437,56.91,75093.29,0.0,0.99116,1e-05,1.73741]
[1776376909971,56.91,75096.48,0.0,0.99118,1e-05,1.73453]
[1776376910978,56.91,75098.14,0.0,0.99119,1e-05,1.73315]
[1776376911985,56.91,75094.65,0.0,0.99117,1e-05,1.73677]
[1776376913210,56.91,75095.08,0.0,0.99117,1e-05,1.73658]
[1776376913999,56.91,75095.6,0.0,0.99117,1e-05,1.7363]
[1776376917020,56.92,75100.74,0.0,0.9912,1e-05,1.73199]
[1776376919035,56.92,75102.65,0.0,0.9912,1e-05,1.7306]
[1776376921049,56.92,75104.95,0.0,0.99121,1e-05,1.72885]
[1776376921468,56.92,75104.95,0.0,0.99121,1e-05,1.72885]
[1776376923063,56.93,75109.5,0.0,0.99124,1e-05,1.72492]
[1776376924071,56.93,75114.85,0.0,0.99127,1e-05,1.71999]
[1776376926085,56.93,75118.25,0.0,0.99128,1e-05,1.71722]
[1776376927092,56.93,75120.19,0.0,0.99129,1e-05,1.71561]
[1776376928106,56.93,75113.75,0.0,0.99126,1e-05,1.72209]
[1776376929113,56.93,75110.52,0.0,0.99124,1e-05,1.72546]
[1776376930384,56.94,75110.41,0.0,0.99123,1e-05,1.72581]
[1776376930441,56.94,75110.41,0.0,0.99123,1e-05,1.72581]
[1776376936165,56.94,75108.18,0.0,0.99121,1e-05,1.72942]
[1776376938325,56.94,75108.18,0.0,0.99121,1e-05,1.72942]
[1776376938446,56.94,75108.18,0.0,0.99121,1e-05,1.72942]
[1776376940190,56.95,75094.21,0.0,0.99113,1e-05,1.74396]
[1776376941197,56.95,75091.07,0.0,0.99111,1e-05,1.74724]
[1776376942230,56.95,75091.07,0.0,0.99111,1e-05,1.74724]
[1776376942899,56.95,75091.07,0.0,0.99111,1e-05,1.74724]
[1776376942947,56.95,75091.07,0.0,0.99111,1e-05,1.74724]
[1776376943043,56.95,75090.98,0.0,0.9911,1e-05,1.74774]
[1776376943199,56.95,75090.98,0.0,0.9911,1e-05,1.74774]
[1776376943211,56.95,75090.19,0.0,0.9911,1e-05,1.74851]
[1776376945224,56.96,75087.53,0.0,0.99108,1e-05,1.75152]
[1776376950260,56.96,75087.53,0.0,0.99108,1e-05,1.7525]
[1776376951267,56.96,75092.84,0.0,0.99111,1e-05,1.74634]
[1776376952665,56.96,75092.84,0.0,0.99111,1e-05,1.74634]
[1776376952699,56.96,75092.84,0.0,0.99111,1e-05,1.74634]
[1776376952763,56.96,75094.93,0.0,0.99112,1e-05,1.7445]
[1776376954288,56.97,75093.14,0.0,0.99111,1e-05,1.74666]
[1776376955925,56.97,75093.14,0.0,0.99111,1e-05,1.74666]
[1776376955939,56.97,75093.14,0.0,0.99111,1e-05,1.74666]
[1776376956302,56.97,75090.71,0.0,0.99109,1e-05,1.74943]
[1776376957309,56.97,75087.08,0.0,0.99107,1e-05,1.75318]
[1776376960147,56.97,75081.03,0.0,0.99103,1e-05,1.75967]
[1776376961043,56.97,75081.03,0.0,0.99103,1e-05,1.75967]
[1776376961144,56.97,75085.48,0.0,0.99106,1e-05,1.75548]
[1776376961204,56.97,75085.48,0.0,0.99106,1e-05,1.75548]
[1776376961339,56.97,75084.69,0.0,0.99105,1e-05,1.75626]
[1776376963353,56.98,75079.93,0.0,0.99102,1e-05,1.7613]
[1776376967094,56.98,75078.95,0.0,0.99101,1e-05,1.76261]
[1776376967190,56.98,75078.95,0.0,0.99101,1e-05,1.76261]
[1776376967381,56.98,75084.99,0.0,0.99105,1e-05,1.75702]
[1776376968971,56.98,75084.99,0.0,0.99105,1e-05,1.75702]
[1776376968979,56.98,75086.95,0.0,0.99106,1e-05,1.75546]
[1776376974431,56.99,75094.42,0.0,0.9911,1e-05,1.74907]
[1776376975438,56.99,75105.7,0.0,0.99116,1e-05,1.73827]
[1776376976445,56.99,75108.43,0.0,0.99117,1e-05,1.73582]
[1776376977905,56.99,75108.43,0.0,0.99117,1e-05,1.73582]
[1776376977948,56.99,75108.43,0.0,0.99117,1e-05,1.73582]
[1776376983496,57.0,75103.87,0.0,0.99114,1e-05,1.74176]
[1776376986336,57.0,75100.66,0.0,0.99112,1e-05,1.7451]
[1776376986445,57.0,75100.66,0.0,0.99112,1e-05,1.7451]
[1776376987542,57.01,75094.07,0.0,0.99108,1e-05,1.75214]
[1776376988549,57.01,75087.71,0.0,0.99104,1e-05,1.75857]
[1776376989559,57.01,75077.72,0.0,0.99098,1e-05,1.76858]
[1776376990568,57.01,75068.3,0.0,0.99092,1e-05,1.77806]
[1776376991575,57.01,75071.9,0.0,0.99094,1e-05,1.77464]
[1776376992582,57.01,75080.28,0.0,0.99099,1e-05,1.76651]
[1776376994597,57.01,75082.65,0.0,0.991,1e-05,1.76451]
[1776376995560,57.01,75082.65,0.0,0.991,1e-05,1.76451]
[1776376995702,57.01,75082.65,0.0,0.991,1e-05,1.76451]
[1776376997128,57.01,75081.97,0.0,0.991,1e-05,1.76535]
[1776376997194,57.01,75081.97,0.0,0.991,1e-05,1.76535]
[1776376997229,57.01,75080.97,0.0,0.99099,1e-05,1.76667]
[1776376997617,57.01,75076.9,0.0,0.99097,1e-05,1.77068]
[1776376998624,57.02,75070.42,0.0,0.99093,1e-05,1.77725]
[1776377000312,57.02,75068.82,0.0,0.99092,1e-05,1.77898]
[1776377000439,57.02,75068.82,0.0,0.99092,1e-05,1.77898]
[1776377004667,57.02,75064.64,0.0,0.99089,1e-05,1.78381]
[1776377006657,57.02,75064.64,0.0,0.99089,1e-05,1.78381]
[1776377006708,57.02,75064.64,0.0,0.99089,1e-05,1.78381]
[1776377006710,57.02,75064.0,0.0,0.99088,1e-05,1.7847]
[1776377011716,57.03,75068.77,0.0,0.99091,1e-05,1.77942]
[1776377012724,57.03,75076.1,0.0,0.99096,1e-05,1.7723]
[1776377014374,57.03,75078.06,0.0,0.99097,1e-05,1.7705]
[1776377014445,57.03,75078.06,0.0,0.99097,1e-05,1.7705]
[1776377016687,57.03,75077.75,0.0,0.99096,1e-05,1.7711]
[1776377016937,57.03,75077.75,0.0,0.99096,1e-05,1.7711]
[1776377017028,57.03,75082.77,0.0,0.99099,1e-05,1.76645]
[1776377017759,57.03,75088.32,0.0,0.99102,1e-05,1.76099]
[1776377018388,57.03,75088.32,0.0,0.99102,1e-05,1.76099]
[1776377018439,57.03,75088.32,0.0,0.99102,1e-05,1.76099]
[1776377022794,57.03,75080.79,0.0,0.99098,1e-05,1.76865]
[1776377023644,57.03,75080.79,0.0,0.99098,1e-05,1.76865]
[1776377023699,57.03,75080.79,0.0,0.99098,1e-05,1.76865]
[1776377025577,57.03,75080.83,0.0,0.99098,1e-05,1.76892]
[1776377025703,57.03,75080.83,0.0,0.99098,1e-05,1.76892]
[1776377025815,57.04,75081.58,0.0,0.99098,1e-05,1.76833]
[1776377027096,57.04,75081.58,0.0,0.99098,1e-05,1.76833]
[1776377027829,57.04,75088.41,0.0,0.99102,1e-05,1.76192]
[1776377029909,57.04,75089.41,0.0,0.99102,1e-05,1.76111]
[1776377029981,57.04,75085.01,0.0,0.991,1e-05,1.76561]
[1776377031225,57.04,75085.01,0.0,0.991,1e-05,1.76561]
[1776377031500,57.04,75084.23,0.0,0.99099,1e-05,1.76654]
[1776377036894,57.05,75081.22,0.0,0.99097,1e-05,1.77046]
[1776377037749,57.05,75081.22,0.0,0.99097,1e-05,1.77046]
[1776377037940,57.05,75081.22,0.0,0.99097,1e-05,1.77046]
[1776377043923,57.05,75086.48,0.0,0.991,1e-05,1.76592]
[1776377043943,57.05,75086.48,0.0,0.991,1e-05,1.76592]
[1776377044038,57.05,75086.44,0.0,0.99099,1e-05,1.76661]
[1776377048979,57.06,75081.82,0.0,0.99096,1e-05,1.77182]
[1776377049699,57.06,75081.82,0.0,0.99096,1e-05,1.77182]
[1776377049946,57.06,75081.82,0.0,0.99096,1e-05,1.77182]
[1776377049986,57.06,75071.44,0.0,0.9909,1e-05,1.78225]
[1776377050993,57.06,75064.91,0.0,0.99086,1e-05,1.7889]
[1776377052000,57.06,75061.02,0.0,0.99083,1e-05,1.79291]
[1776377053342,57.06,75060.64,0.0,0.99083,1e-05,1.79341]
[1776377053444,57.06,75060.64,0.0,0.99083,1e-05,1.79341]
[1776377054014,57.06,75060.43,0.0,0.99083,1e-05,1.79373]
[1776377057052,57.06,75063.04,0.0,0.99084,1e-05,1.79135]
[1776377057197,57.06,75063.04,0.0,0.99084,1e-05,1.79135]
[1776377062409,57.07,75065.64,0.0,0.99085,1e-05,1.78956]
[1776377062437,57.07,75065.64,0.0,0.99085,1e-05,1.78956]
[1776377064084,57.07,75065.6,0.0,0.99085,1e-05,1.78983]
[1776377067093,57.07,75062.11,0.0,0.99083,1e-05,1.79353]
[1776377067192,57.07,75062.11,0.0,0.99083,1e-05,1.79353]
[1776377068112,57.07,75057.05,0.0,0.9908,1e-05,1.79879]
[1776377069119,57.07,75048.81,0.0,0.99075,1e-05,1.80714]
[1776377070298,57.07,75048.81,0.0,0.99075,1e-05,1.80714]
[1776377070438,57.07,75046.18,0.0,0.99073,1e-05,1.80986]
[1776377071277,57.07,75046.18,0.0,0.99073,1e-05,1.80986]
[1776377071443,57.07,75046.71,0.0,0.99074,1e-05,1.80823]
[1776377072140,57.07,75046.68,0.0,0.99074,1e-05,1.80834]
[1776377077175,57.08,75043.81,0.0,0.99072,1e-05,1.81161]
[1776377079189,57.08,75038.76,0.0,0.99069,1e-05,1.81684]
[1776377080196,57.08,75034.47,0.0,0.99066,1e-05,1.82123]
[1776377080948,57.08,75034.47,0.0,0.99066,1e-05,1.82123]
[1776377086240,57.08,75031.03,0.0,0.99064,1e-05,1.82505]
[1776377087879,57.08,75030.47,0.0,0.99064,1e-05,1.82567]
[1776377087936,57.08,75030.47,0.0,0.99064,1e-05,1.82567]
[1776377088254,57.08,75029.76,0.0,0.99063,1e-05,1.82645]
[1776377092282,57.08,75036.75,0.0,0.99067,1e-05,1.8196]
[1776377093289,57.08,75044.36,0.0,0.99072,1e-05,1.81201]
[1776377095303,57.08,75052.42,0.0,0.99077,1e-05,1.80409]
[1776377097317,57.08,75056.54,0.0,0.99079,1e-05,1.80016]
[1776377101345,57.09,75062.95,0.0,0.99083,1e-05,1.79417]
[1776377102352,57.09,75071.33,0.0,0.99088,1e-05,1.78594]
[1776377104365,57.09,75075.55,0.0,0.9909,1e-05,1.782]
[1776377108394,57.09,75066.7,0.0,0.99084,1e-05,1.79133]
[1776377110408,57.09,75064.64,0.0,0.99083,1e-05,1.79361]
[1776377115442,57.09,75061.38,0.0,0.99081,1e-05,1.7974]
[1776377121485,57.1,75058.07,0.0,0.99078,1e-05,1.8013]
[1776377126520,57.1,75057.21,0.0,0.99078,1e-05,1.80261]
[1776377129541,57.1,75062.49,0.0,0.99081,1e-05,1.79761]
[1776377130548,57.1,75067.81,0.0,0.99084,1e-05,1.7924]
[1776377134576,57.11,75064.45,0.0,0.99082,1e-05,1.79501]
[1776377139610,57.11,75059.32,0.0,0.99079,1e-05,1.80064]
[1776377140617,57.11,75055.06,0.0,0.99076,1e-05,1.80499]
[1776377143638,57.11,75058.73,0.0,0.99078,1e-05,1.80158]
[1776377148674,57.11,75061.7,0.0,0.9908,1e-05,1.79908]
[1776377153711,57.12,75061.65,0.0,0.99079,1e-05,1.7996]
[1776377155726,57.12,75066.13,0.0,0.99082,1e-05,1.79531]
[1776377157741,57.12,75070.5,0.0,0.99084,1e-05,1.79116]
[1776377158748,57.12,75074.06,0.0,0.99086,1e-05,1.78773]
[1776377160022,57.12,75074.06,0.0,0.99086,1e-05,1.78773]
[1776377161189,57.12,75072.98,0.0,0.99086,1e-05,1.78891]
[1776377163184,57.12,75078.06,0.0,0.99089,1e-05,1.78409]
[1776377168098,57.12,75080.77,0.0,0.9909,1e-05,1.78198]
[1776377168212,57.12,75080.77,0.0,0.9909,1e-05,1.78198]
[1776377168239,57.13,75081.9,0.0,0.9909,1e-05,1.7811]
[1776377168826,57.13,75092.81,0.0,0.99097,1e-05,1.77032]
[1776377169832,57.13,75101.71,0.0,0.99102,1e-05,1.76171]
[1776377170840,57.13,75102.67,0.0,0.99102,1e-05,1.76092]
[1776377171846,57.13,75111.51,0.0,0.99108,1e-05,1.75227]
[1776377173862,57.12,75114.94,0.0,0.9911,1e-05,1.74832]
[1776377178895,57.11,75115.1,0.0,0.99111,1e-05,1.74633]
[1776377180910,57.11,75124.34,0.0,0.99117,1e-05,1.73663]
[1776377181927,57.11,75124.34,0.0,0.99117,1e-05,1.73663]
[1776377181979,57.11,75128.42,0.0,0.99119,1e-05,1.73233]
[1776377183935,57.11,75122.36,0.0,0.99116,1e-05,1.73809]
[1776377186098,57.11,75120.74,0.0,0.99115,1e-05,1.73987]
[1776377186195,57.11,75120.74,0.0,0.99115,1e-05,1.73987]
[1776377186197,57.11,75121.08,0.0,0.99115,1e-05,1.73919]
[1776377187963,57.1,75126.68,0.0,0.99119,1e-05,1.73307]
[1776377189977,57.1,75129.31,0.0,0.99121,1e-05,1.72987]
[1776377194005,57.09,75126.21,0.0,0.9912,1e-05,1.73096]
[1776377196019,57.09,75122.03,0.0,0.99118,1e-05,1.73435]
[1776377201053,57.08,75120.49,0.0,0.99118,1e-05,1.73417]
[1776377204075,57.07,75116.66,0.0,0.99116,1e-05,1.73689]
[1776377208103,57.07,75109.92,0.0,0.99113,1e-05,1.74265]
[1776377209196,57.07,75109.92,0.0,0.99113,1e-05,1.74265]
[1776377209435,57.07,75109.92,0.0,0.99113,1e-05,1.74265]
[1776377215253,57.08,75111.26,0.0,0.99113,1e-05,1.74255]
[1776377215437,57.08,75111.26,0.0,0.99113,1e-05,1.74255]
[1776377215282,57.08,75114.11,0.0,0.99115,1e-05,1.73998]
[1776377221194,57.07,75113.13,0.0,0.99115,1e-05,1.73998]
[1776377222396,57.07,75108.79,0.0,0.99112,1e-05,1.74407]
[1776377225193,57.07,75111.46,0.0,0.99114,1e-05,1.74167]
[1776377225675,57.07,75109.56,0.0,0.99113,1e-05,1.74317]
[1776377225705,57.07,75109.56,0.0,0.99113,1e-05,1.74317]
[1776377226229,57.07,75105.71,0.0,0.9911,1e-05,1.74713]
[1776377229107,57.07,75104.68,0.0,0.9911,1e-05,1.74853]
[1776377229202,57.07,75104.68,0.0,0.9911,1e-05,1.74853]
[1776377230257,57.08,75098.5,0.0,0.99106,1e-05,1.75497]
[1776377235949,57.08,75097.18,0.0,0.99105,1e-05,1.757]
[1776377236189,57.08,75097.18,0.0,0.99105,1e-05,1.757]
[1776377236289,57.08,75097.18,0.0,0.99104,1e-05,1.75735]
[1776377236574,57.08,75097.18,0.0,0.99104,1e-05,1.75735]
[1776377236687,57.08,75097.18,0.0,0.99104,1e-05,1.75735]
[1776377242341,57.09,75097.27,0.0,0.99104,1e-05,1.75849]
[1776377245376,57.09,75101.13,0.0,0.99106,1e-05,1.75522]
[1776377246502,57.09,75103.13,0.0,0.99107,1e-05,1.75344]
[1776377246697,57.09,75103.13,0.0,0.99107,1e-05,1.75344]
[1776377247033,57.09,75103.13,0.0,0.99107,1e-05,1.75344]
[1776377247191,57.09,75103.13,0.0,0.99107,1e-05,1.75344]
[1776377247390,57.09,75102.99,0.0,0.99106,1e-05,1.75376]
[1776377253432,57.1,75102.52,0.0,0.99106,1e-05,1.75415]
[1776377254420,57.1,75102.52,0.0,0.99106,1e-05,1.75415]
[1776377254442,57.1,75102.52,0.0,0.99106,1e-05,1.75415]
[1776377254447,57.1,75102.61,0.0,0.99106,1e-05,1.75424]
[1776377255078,57.1,75102.61,0.0,0.99106,1e-05,1.75424]
[1776377255194,57.1,75102.61,0.0,0.99106,1e-05,1.75424]
[1776377260490,57.11,75103.61,0.0,0.99106,1e-05,1.75433]
[1776377261491,57.11,75117.15,0.0,0.99114,1e-05,1.7413]
[1776377262498,57.11,75123.53,0.0,0.99117,1e-05,1.7353]
[1776377263505,57.11,75129.39,0.0,0.99121,1e-05,1.72984]
[1776377266526,57.12,75131.12,0.0,0.99121,1e-05,1.72885]
[1776377266938,57.12,75131.12,0.0,0.99121,1e-05,1.72885]
[1776377267199,57.12,75131.12,0.0,0.99121,1e-05,1.72885]
[1776377267456,57.12,75131.12,0.0,0.99121,1e-05,1.72885]
[1776377267690,57.12,75131.12,0.0,0.99121,1e-05,1.72885]
[1776377267791,57.12,75131.43,0.0,0.99121,1e-05,1.72878]
[1776377273574,57.11,75129.98,0.0,0.99122,1e-05,1.72824]
[1776377276143,57.1,75128.04,0.0,0.99121,1e-05,1.7298]
[1776377276207,57.1,75128.04,0.0,0.99121,1e-05,1.7298]
[1776377276235,57.1,75123.28,0.0,0.99118,1e-05,1.73408]
[1776377277131,57.1,75123.28,0.0,0.99118,1e-05,1.73408]
[1776377277192,57.1,75123.28,0.0,0.99118,1e-05,1.73408]
[1776377282366,57.09,75123.72,0.0,0.99119,1e-05,1.73199]
[1776377282447,57.09,75123.72,0.0,0.99119,1e-05,1.73199]
[1776377282386,57.09,75126.93,0.0,0.99122,1e-05,1.72823]
[1776377282799,57.09,75126.93,0.0,0.99122,1e-05,1.72823]
[1776377282940,57.09,75126.93,0.0,0.99122,1e-05,1.72823]
[1776377287982,57.08,75126.63,0.0,0.99122,1e-05,1.72725]
[1776377288200,57.08,75126.63,0.0,0.99122,1e-05,1.72725]
[1776377288219,57.08,75131.04,0.0,0.99125,1e-05,1.72267]
[1776377289021,57.08,75131.04,0.0,0.99125,1e-05,1.72267]
[1776377289193,57.08,75131.04,0.0,0.99125,1e-05,1.72267]
[1776377294390,57.07,75129.32,0.0,0.99124,1e-05,1.72334]
[1776377294443,57.07,75129.32,0.0,0.99124,1e-05,1.72334]
[1776377294500,57.07,75128.82,0.0,0.99124,1e-05,1.7232]
[1776377295368,57.07,75128.82,0.0,0.99124,1e-05,1.7232]
[1776377295437,57.07,75128.82,0.0,0.99124,1e-05,1.7232]
[1776377297743,57.06,75116.84,0.0,0.99118,1e-05,1.73383]
[1776377298750,57.06,75109.13,0.0,0.99114,1e-05,1.74099]
[1776377300765,57.06,75106.75,0.0,0.99113,1e-05,1.74262]
[1776377301665,57.06,75106.75,0.0,0.99113,1e-05,1.74262]
[1776377301700,57.06,75106.75,0.0,0.99113,1e-05,1.74262]
[1776377301771,57.05,75106.36,0.0,0.99113,1e-05,1.74265]
[1776377302779,57.05,75095.67,0.0,0.99107,1e-05,1.75274]
[1776377303786,57.05,75087.56,0.0,0.99102,1e-05,1.76088]
[1776377304793,57.05,75074.31,0.0,0.99094,1e-05,1.77411]
[1776377306384,57.06,75068.15,0.0,0.9909,1e-05,1.78049]
[1776377311850,57.06,75067.26,0.0,0.9909,1e-05,1.78085]
[1776377315878,57.06,75070.91,0.0,0.99092,1e-05,1.77774]
[1776377318899,57.07,75078.15,0.0,0.99096,1e-05,1.77097]
[1776377319906,57.06,75083.85,0.0,0.991,1e-05,1.76493]
[1776377320714,57.06,75083.85,0.0,0.991,1e-05,1.76493]
[1776377320937,57.06,75083.85,0.0,0.991,1e-05,1.76493]
[1776377323941,57.06,75090.81,0.0,0.99104,1e-05,1.75814]
[1776377325655,57.06,75091.86,0.0,0.99104,1e-05,1.75672]
[1776377325697,57.06,75091.86,0.0,0.99104,1e-05,1.75672]
[1776377329620,57.05,75093.8,0.0,0.99106,1e-05,1.75329]
[1776377329699,57.05,75093.8,0.0,0.99106,1e-05,1.75329]
[1776377329983,57.05,75092.23,0.0,0.99106,1e-05,1.75445]
[1776377331998,57.04,75088.79,0.0,0.99104,1e-05,1.75706]
[1776377333007,57.04,75083.82,0.0,0.99101,1e-05,1.76155]
[1776377334295,57.04,75083.82,0.0,0.99101,1e-05,1.76155]
[1776377334442,57.04,75083.82,0.0,0.99101,1e-05,1.76155]
[1776377341061,57.05,75081.05,0.0,0.99099,1e-05,1.76555]
[1776377346096,57.05,75081.33,0.0,0.99099,1e-05,1.76606]
[1776377351131,57.06,75081.35,0.0,0.99098,1e-05,1.76683]
[1776377352137,57.06,75084.69,0.0,0.991,1e-05,1.7637]
[1776377353145,57.06,75077.9,0.0,0.99096,1e-05,1.77056]
[1776377353896,57.06,75077.9,0.0,0.99096,1e-05,1.77056]
[1776377353940,57.06,75077.9,0.0,0.99096,1e-05,1.77056]
[1776377354152,57.06,75073.77,0.0,0.99094,1e-05,1.77479]
[1776377354638,57.06,75073.77,0.0,0.99094,1e-05,1.77479]
[1776377354700,57.06,75073.77,0.0,0.99094,1e-05,1.77479]
[1776377360205,57.07,75071.62,0.0,0.99092,1e-05,1.77776]
[1776377361969,57.07,75071.69,0.0,0.99092,1e-05,1.77782]
[1776377362192,57.07,75071.69,0.0,0.99092,1e-05,1.77782]
[1776377362521,57.07,75071.69,0.0,0.99092,1e-05,1.77782]
[1776377362622,57.07,75071.36,0.0,0.99091,1e-05,1.77842]
[1776377362695,57.07,75071.36,0.0,0.99091,1e-05,1.77842]
[1776377364233,57.07,75066.34,0.0,0.99088,1e-05,1.78353]
[1776377365241,57.07,75062.54,0.0,0.99086,1e-05,1.78743]
[1776377365729,57.07,75062.54,0.0,0.99086,1e-05,1.78743]
[1776377365938,57.07,75062.54,0.0,0.99086,1e-05,1.78743]
[1776377370275,57.07,75058.61,0.0,0.99083,1e-05,1.79192]
[1776377371350,57.07,75058.61,0.0,0.99083,1e-05,1.79192]
[1776377371443,57.07,75058.61,0.0,0.99083,1e-05,1.79192]
[1776377371449,57.08,75058.39,0.0,0.99084,1e-05,1.79118]
[1776377375311,57.07,75054.24,0.0,0.99082,1e-05,1.79453]
[1776377376318,57.07,75049.81,0.0,0.99079,1e-05,1.79906]
[1776377377325,57.07,75046.09,0.0,0.99077,1e-05,1.80289]
[1776377378332,57.07,75042.51,0.0,0.99075,1e-05,1.80658]
[1776377379339,57.07,75036.94,0.0,0.99071,1e-05,1.81226]
[1776377380346,57.07,75031.29,0.0,0.99068,1e-05,1.81804]
[1776377381353,57.07,75024.9,0.0,0.99064,1e-05,1.82457]
[1776377383367,57.07,75024.93,0.0,0.99064,1e-05,1.82465]
[1776377383773,57.07,75024.93,0.0,0.99064,1e-05,1.82465]
[1776377383946,57.07,75024.93,0.0,0.99064,1e-05,1.82465]
[1776377386388,57.08,75018.97,0.0,0.9906,1e-05,1.83085]
[1776377387395,57.08,75015.44,0.0,0.99058,1e-05,1.83449]
[1776377389409,57.08,75012.56,0.0,0.99056,1e-05,1.8375]
[1776377394598,57.08,75009.84,0.0,0.99054,1e-05,1.84039]
[1776377394692,57.08,75009.05,0.0,0.99054,1e-05,1.84123]
[1776377395203,57.08,75009.05,0.0,0.99054,1e-05,1.84123]
[1776377395442,57.08,75009.05,0.0,0.99054,1e-05,1.84123]
[1776377395544,57.08,75009.21,0.0,0.99054,1e-05,1.84111]
[1776377401496,57.08,75009.09,0.0,0.99054,1e-05,1.84138]
[1776377404546,57.08,75008.93,0.0,0.99054,1e-05,1.84159]
[1776377404606,57.08,75008.34,0.0,0.99053,1e-05,1.84222]
[1776377404699,57.08,75008.34,0.0,0.99053,1e-05,1.84222]
[1776377405531,57.08,75002.86,0.0,0.9905,1e-05,1.84784]
[1776377406536,57.08,74996.85,0.0,0.99046,1e-05,1.85401]
[1776377409741,57.08,74997.43,0.0,0.99046,1e-05,1.85342]
[1776377409940,57.08,74997.43,0.0,0.99046,1e-05,1.85342]
[1776377411571,57.08,75001.73,0.0,0.99049,1e-05,1.84902]
[1776377413587,57.08,75021.71,0.0,0.99061,1e-05,1.82868]
[1776377414594,57.08,75028.24,0.0,0.99065,1e-05,1.82213]
[1776377418182,57.08,75027.96,0.0,0.99065,1e-05,1.82259]
[1776377418443,57.08,75027.96,0.0,0.99065,1e-05,1.82259]
[1776377418628,57.08,75025.47,0.0,0.99063,1e-05,1.82511]
[1776377419630,57.08,75019.43,0.0,0.9906,1e-05,1.83135]
[1776377420598,57.08,75019.43,0.0,0.9906,1e-05,1.83135]
[1776377420700,57.08,75019.53,0.0,0.9906,1e-05,1.83073]
[1776377423659,57.08,75024.18,0.0,0.99063,1e-05,1.82615]
[1776377424666,57.08,75027.13,0.0,0.99065,1e-05,1.82322]
[1776377424970,57.08,75027.13,0.0,0.99065,1e-05,1.82322]
[1776377425193,57.08,75027.13,0.0,0.99065,1e-05,1.82322]
[1776377425577,57.08,75027.13,0.0,0.99065,1e-05,1.82322]
[1776377425700,57.08,75027.13,0.0,0.99065,1e-05,1.82322]
[1776377425673,57.08,75027.72,0.0,0.99065,1e-05,1.82212]
[1776377430708,57.08,75028.01,0.0,0.99066,1e-05,1.82159]
[1776377435743,57.08,75025.56,0.0,0.99064,1e-05,1.82321]
[1776377437757,57.08,75032.66,0.0,0.99069,1e-05,1.81617]
[1776377439669,57.08,75032.66,0.0,0.99069,1e-05,1.81617]
[1776377439691,57.08,75032.66,0.0,0.99069,1e-05,1.81617]
[1776377438764,57.08,75039.14,0.0,0.99073,1e-05,1.80972]
[1776377439771,57.08,75041.01,0.0,0.99074,1e-05,1.80793]
[1776377440778,57.08,75049.44,0.0,0.99079,1e-05,1.79958]
[1776377441785,57.08,75051.57,0.0,0.9908,1e-05,1.79756]
[1776377442811,57.08,75051.57,0.0,0.9908,1e-05,1.79756]
[1776377442944,57.08,75051.57,0.0,0.9908,1e-05,1.79756]
[1776377444808,57.08,75057.31,0.0,0.99083,1e-05,1.79161]
[1776377449842,57.07,75058.46,0.0,0.99085,1e-05,1.78885]
[1776377452674,57.06,75058.41,0.0,0.99085,1e-05,1.78804]
[1776377452691,57.06,75058.41,0.0,0.99085,1e-05,1.78804]
[1776377455612,57.06,75058.32,0.0,0.99086,1e-05,1.78727]
[1776377455692,57.06,75058.32,0.0,0.99086,1e-05,1.78727]
[1776377455716,57.05,75057.85,0.0,0.99086,1e-05,1.78688]
[1776377458751,57.05,75058.9,0.0,0.99087,1e-05,1.78498]
[1776377458939,57.05,75058.9,0.0,0.99087,1e-05,1.78498]
[1776377460919,57.04,75056.23,0.0,0.99086,1e-05,1.78636]
[1776377461926,57.04,75053.24,0.0,0.99085,1e-05,1.7889]
[1776377463551,57.04,75053.24,0.0,0.99085,1e-05,1.7889]
[1776377463693,57.04,75053.24,0.0,0.99085,1e-05,1.7889]
[1776377463652,57.04,75049.19,0.0,0.99083,1e-05,1.79251]
[1776377463823,57.04,75049.19,0.0,0.99083,1e-05,1.79251]
[1776377463950,57.04,75049.19,0.0,0.99083,1e-05,1.79251]
[1776377464031,57.03,75046.24,0.0,0.99081,1e-05,1.79501]
[1776377465954,57.03,75042.75,0.0,0.99079,1e-05,1.79817]
[1776377466961,57.03,75039.18,0.0,0.99077,1e-05,1.80186]
[1776377470989,57.03,75036.67,0.0,0.99075,1e-05,1.80479]
[1776377472295,57.03,75036.67,0.0,0.99075,1e-05,1.80479]
[1776377472446,57.03,75036.67,0.0,0.99075,1e-05,1.80479]
[1776377472542,57.04,75034.41,0.0,0.99074,1e-05,1.80716]
[1776377472793,57.04,75034.41,0.0,0.99074,1e-05,1.80716]
[1776377472939,57.04,75034.41,0.0,0.99074,1e-05,1.80716]
[1776377474010,57.04,75026.57,0.0,0.99069,1e-05,1.81524]
[1776377475017,57.04,75021.94,0.0,0.99066,1e-05,1.82]
[1776377476192,57.04,75021.94,0.0,0.99066,1e-05,1.82]
[1776377476444,57.04,75021.94,0.0,0.99066,1e-05,1.82]
[1776377478038,57.04,75027.03,0.0,0.99069,1e-05,1.81508]
[1776377478912,57.04,75027.03,0.0,0.99069,1e-05,1.81508]
[1776377478937,57.04,75027.03,0.0,0.99069,1e-05,1.81508]
[1776377479173,57.04,75027.03,0.0,0.99069,1e-05,1.81508]
[1776377479195,57.04,75027.03,0.0,0.99069,1e-05,1.81508]
[1776377479275,57.04,75029.4,0.0,0.99071,1e-05,1.81278]
[1776377485092,57.04,75030.67,0.0,0.99071,1e-05,1.81203]
[1776377486702,57.04,75030.67,0.0,0.99071,1e-05,1.81203]
[1776377486750,57.04,75030.71,0.0,0.99071,1e-05,1.81217]
[1776377486940,57.04,75030.71,0.0,0.99071,1e-05,1.81217]
[1776377487050,57.04,75030.71,0.0,0.99071,1e-05,1.81217]
[1776377487198,57.04,75030.71,0.0,0.99071,1e-05,1.81217]
[1776377487291,57.04,75031.44,0.0,0.99071,1e-05,1.81143]
[1776377492141,57.05,75034.11,0.0,0.99073,1e-05,1.80801]
[1776377497177,57.05,75033.0,0.0,0.99072,1e-05,1.8096]
[1776377501204,57.05,75038.35,0.0,0.99076,1e-05,1.80402]
[1776377502428,57.05,75038.35,0.0,0.99076,1e-05,1.80402]
[1776377502439,57.05,75038.35,0.0,0.99076,1e-05,1.80402]
[1776377502529,57.04,75041.14,0.0,0.99078,1e-05,1.80077]
[1776377503208,57.04,75041.14,0.0,0.99078,1e-05,1.80077]
[1776377503443,57.04,75041.14,0.0,0.99078,1e-05,1.80077]
[1776377505232,57.04,75045.07,0.0,0.99081,1e-05,1.79548]
[1776377510267,57.03,75044.12,0.0,0.99081,1e-05,1.79477]
[1776377513288,57.02,75039.09,0.0,0.99079,1e-05,1.79848]
[1776377514295,57.02,75036.33,0.0,0.99078,1e-05,1.80079]
[1776377514800,57.02,75036.33,0.0,0.99078,1e-05,1.80079]
[1776377514935,57.02,75036.33,0.0,0.99078,1e-05,1.80079]
[1776377515606,57.02,75036.33,0.0,0.99078,1e-05,1.80079]
[1776377515692,57.02,75036.33,0.0,0.99078,1e-05,1.80079]
[1776377515708,57.01,75034.01,0.0,0.99076,1e-05,1.80276]
[1776377517779,57.01,75033.92,0.0,0.99076,1e-05,1.80285]
[1776377517792,57.02,75030.69,0.0,0.99074,1e-05,1.8063]
[1776377517939,57.02,75030.69,0.0,0.99074,1e-05,1.8063]
[1776377520113,57.02,75028.21,0.0,0.99073,1e-05,1.80888]
[1776377520196,57.02,75028.21,0.0,0.99073,1e-05,1.80888]
[1776377520337,57.02,75027.82,0.0,0.99072,1e-05,1.80937]
[1776377521344,57.02,75020.82,0.0,0.99068,1e-05,1.81652]
[1776377522784,57.02,75020.82,0.0,0.99068,1e-05,1.81652]
[1776377522351,57.02,75018.23,0.0,0.99067,1e-05,1.81921]
[1776377522944,57.02,75018.23,0.0,0.99067,1e-05,1.81921]
[1776377527386,57.02,75020.27,0.0,0.99068,1e-05,1.81753]
[1776377528011,57.02,75020.27,0.0,0.99068,1e-05,1.81753]
[1776377528195,57.02,75020.27,0.0,0.99068,1e-05,1.81753]
[1776377528521,57.02,75020.27,0.0,0.99068,1e-05,1.81753]
[1776377528697,57.02,75020.27,0.0,0.99068,1e-05,1.81753]
[1776377528799,57.02,75020.37,0.0,0.99068,1e-05,1.81758]
[1776377531414,57.02,75013.47,0.0,0.99063,1e-05,1.82472]
[1776377532421,57.02,75005.9,0.0,0.99059,1e-05,1.83247]
[1776377533195,57.02,75005.9,0.0,0.99059,1e-05,1.83247]
[1776377533449,57.02,75005.9,0.0,0.99059,1e-05,1.83247]
[1776377533499,57.02,75003.64,0.0,0.99057,1e-05,1.83482]
[1776377539470,57.02,75003.05,0.0,0.99057,1e-05,1.83569]
[1776377540077,57.02,75003.05,0.0,0.99057,1e-05,1.83569]
[1776377540187,57.02,75003.05,0.0,0.99057,1e-05,1.83569]
[1776377540477,57.02,75002.45,0.0,0.99056,1e-05,1.83635]
[1776377541484,57.02,74999.74,0.0,0.99055,1e-05,1.83916]
[1776377542427,57.02,74999.74,0.0,0.99055,1e-05,1.83916]
[1776377542441,57.02,74999.74,0.0,0.99055,1e-05,1.83916]
[1776377546520,57.03,75003.15,0.0,0.99057,1e-05,1.83588]
[1776377547391,57.03,75003.15,0.0,0.99057,1e-05,1.83588]
[1776377547444,57.03,75003.15,0.0,0.99057,1e-05,1.83588]
[1776377550548,57.03,75005.5,0.0,0.99058,1e-05,1.83365]
[1776377552438,57.03,75006.41,0.0,0.99059,1e-05,1.83157]
[1776377552565,57.03,75007.77,0.0,0.9906,1e-05,1.83023]
[1776377553138,57.03,75007.77,0.0,0.9906,1e-05,1.83023]
[1776377553197,57.03,75007.77,0.0,0.9906,1e-05,1.83023]
[1776377554438,57.03,75010.23,0.0,0.99061,1e-05,1.82778]
[1776377554579,57.03,75007.57,0.0,0.9906,1e-05,1.83053]
[1776377559614,57.03,75002.22,0.0,0.99056,1e-05,1.83621]
[1776377560482,57.03,75002.22,0.0,0.99056,1e-05,1.83621]
[1776377560695,57.03,75002.22,0.0,0.99056,1e-05,1.83621]
[1776377560740,57.03,74997.71,0.0,0.99053,1e-05,1.84089]
[1776377564441,57.03,75000.69,0.0,0.99055,1e-05,1.83794]
[1776377564525,57.03,75000.69,0.0,0.99055,1e-05,1.83794]
[1776377564693,57.03,75000.69,0.0,0.99055,1e-05,1.83794]
[1776377564795,57.03,75002.32,0.0,0.99056,1e-05,1.83631]
[1776377566664,57.03,75011.6,0.0,0.99062,1e-05,1.82694]
[1776377567672,57.03,75015.32,0.0,0.99064,1e-05,1.82322]
[1776377568679,57.03,75024.41,0.0,0.9907,1e-05,1.8141]
[1776377569687,57.03,75025.29,0.0,0.9907,1e-05,1.81329]
[1776377570037,57.03,75025.29,0.0,0.9907,1e-05,1.81329]
[1776377570196,57.03,75025.29,0.0,0.9907,1e-05,1.81329]
[1776377572002,57.03,75026.0,0.0,0.9907,1e-05,1.81272]
[1776377572192,57.03,75026.0,0.0,0.9907,1e-05,1.81272]
[1776377572708,57.03,75026.53,0.0,0.99071,1e-05,1.81227]
[1776377574722,57.03,75030.8,0.0,0.99073,1e-05,1.80813]
[1776377579756,57.03,75031.24,0.0,0.99073,1e-05,1.80756]
[1776377580662,57.03,75031.24,0.0,0.99073,1e-05,1.80756]
[1776377580715,57.03,75031.24,0.0,0.99073,1e-05,1.80756]
[1776377586807,57.04,75036.91,0.0,0.99076,1e-05,1.80254]
[1776377588411,57.04,75036.99,0.0,0.99076,1e-05,1.80255]
[1776377588450,57.04,75036.99,0.0,0.99076,1e-05,1.80255]
[1776377588970,57.04,75037.0,0.0,0.99076,1e-05,1.80264]
[1776377589190,57.04,75037.0,0.0,0.99076,1e-05,1.80264]
[1776377589828,57.04,75037.04,0.0,0.99076,1e-05,1.8027]
[1776377595704,57.04,75037.08,0.0,0.99076,1e-05,1.80276]
[1776377597544,57.04,75038.53,0.0,0.99077,1e-05,1.8019]
[1776377597695,57.04,75038.53,0.0,0.99077,1e-05,1.8019]
[1776377600905,57.05,75045.16,0.0,0.99081,1e-05,1.79566]
[1776377601912,57.05,75049.24,0.0,0.99083,1e-05,1.7917]
[1776377603687,57.05,75049.24,0.0,0.99083,1e-05,1.7917]
[1776377603937,57.05,75049.06,0.0,0.99083,1e-05,1.79212]
[1776377605727,57.05,75048.88,0.0,0.99083,1e-05,1.7923]
[1776377605770,57.05,75049.44,0.0,0.99083,1e-05,1.79198]
[1776377605936,57.05,75049.44,0.0,0.99083,1e-05,1.79198]
[1776377606947,57.05,75044.77,0.0,0.9908,1e-05,1.79676]
[1776377611983,57.05,75043.91,0.0,0.9908,1e-05,1.797]
[1776377614004,57.05,75042.26,0.0,0.99079,1e-05,1.79876]
[1776377614190,57.05,75042.26,0.0,0.99079,1e-05,1.79876]
[1776377618151,57.06,75045.49,0.0,0.9908,1e-05,1.79597]
[1776377618200,57.06,75045.49,0.0,0.9908,1e-05,1.79597]
[1776377618253,57.06,75044.58,0.0,0.9908,1e-05,1.797]
[1776377622059,57.06,75024.79,0.0,0.99068,1e-05,1.81733]
[1776377623067,57.06,75017.15,0.0,0.99063,1e-05,1.82514]
[1776377624074,57.06,75011.81,0.0,0.9906,1e-05,1.83062]
[1776377625081,57.06,75002.78,0.0,0.99054,1e-05,1.83986]
[1776377626089,57.06,75001.53,0.0,0.99053,1e-05,1.84117]
[1776377628071,57.06,75002.28,0.0,0.99054,1e-05,1.84043]
[1776377628200,57.06,75002.28,0.0,0.99054,1e-05,1.84043]
[1776377635153,57.06,75001.94,0.0,0.99053,1e-05,1.84098]
[1776377639266,57.06,75001.05,0.0,0.99053,1e-05,1.84195]
[1776377639446,57.06,75001.05,0.0,0.99053,1e-05,1.84195]
[1776377643767,57.06,75000.04,0.0,0.99052,1e-05,1.84304]
[1776377643816,57.06,75000.29,0.0,0.99052,1e-05,1.84281]
[1776377643939,57.06,75000.29,0.0,0.99052,1e-05,1.84281]
[1776377646303,57.06,74999.63,0.0,0.99052,1e-05,1.84349]
[1776377646438,57.06,74999.63,0.0,0.99052,1e-05,1.84349]
[1776377652273,57.06,75000.34,0.0,0.99052,1e-05,1.84282]
[1776377657909,57.06,75000.42,0.0,0.99052,1e-05,1.84275]
[1776377657940,57.06,75000.42,0.0,0.99052,1e-05,1.84275]
[1776377660171,57.06,75005.84,0.0,0.99056,1e-05,1.83725]
[1776377660194,57.06,75005.84,0.0,0.99056,1e-05,1.83725]
[1776377660329,57.06,75004.55,0.0,0.99055,1e-05,1.83857]
[1776377666661,57.06,75004.29,0.0,0.99055,1e-05,1.83887]
[1776377666699,57.06,75004.29,0.0,0.99055,1e-05,1.83887]
[1776377669392,57.06,74997.73,0.0,0.99051,1e-05,1.84559]
[1776377672684,57.06,74998.19,0.0,0.99051,1e-05,1.84391]
[1776377672936,57.06,74998.19,0.0,0.99051,1e-05,1.84391]
[1776377672785,57.06,74996.92,0.0,0.99051,1e-05,1.8452]
[1776377678439,57.06,74994.12,0.0,0.99049,1e-05,1.84805]
[1776377680704,57.06,74990.69,0.0,0.99047,1e-05,1.85154]
[1776377680936,57.06,74990.69,0.0,0.99047,1e-05,1.85154]
[1776377680806,57.06,74990.65,0.0,0.99047,1e-05,1.85156]
[1776377682483,57.06,74986.6,0.0,0.99044,1e-05,1.8557]
[1776377683005,57.06,74986.6,0.0,0.99044,1e-05,1.8557]
[1776377683191,57.06,74986.6,0.0,0.99044,1e-05,1.8557]
[1776377689531,57.06,74985.9,0.0,0.99044,1e-05,1.85629]
[1776377691546,57.06,74989.86,0.0,0.99046,1e-05,1.85219]
[1776377695111,57.06,74993.15,0.0,0.99048,1e-05,1.84879]
[1776377695205,57.06,74993.15,0.0,0.99048,1e-05,1.84879]
[1776377695601,57.06,74993.15,0.0,0.99048,1e-05,1.84879]
[1776377695699,57.06,74993.15,0.0,0.99048,1e-05,1.84879]
[1776377695800,57.06,74993.55,0.0,0.99049,1e-05,1.84837]
[1776377701616,57.06,74993.35,0.0,0.99049,1e-05,1.84855]
[1776377704638,57.06,74988.23,0.0,0.99045,1e-05,1.85378]
[1776377706332,57.06,74989.98,0.0,0.99047,1e-05,1.85197]
[1776377706440,57.06,74989.98,0.0,0.99047,1e-05,1.85197]
[1776377706566,57.06,74989.98,0.0,0.99047,1e-05,1.85197]
[1776377706689,57.06,74989.98,0.0,0.99047,1e-05,1.85197]
[1776377706790,57.06,74990.49,0.0,0.99047,1e-05,1.85144]
[1776377712694,57.06,74992.86,0.0,0.99048,1e-05,1.84896]
[1776377715881,57.06,74990.76,0.0,0.99047,1e-05,1.8511]
[1776377715942,57.06,74990.76,0.0,0.99047,1e-05,1.8511]
[1776377715949,57.06,74990.58,0.0,0.99047,1e-05,1.85126]
[1776377716150,57.06,74990.58,0.0,0.99047,1e-05,1.85126]
[1776377716200,57.06,74990.58,0.0,0.99047,1e-05,1.85126]
[1776377718735,57.06,74994.52,0.0,0.99049,1e-05,1.8472]
[1776377720750,57.06,74998.13,0.0,0.99052,1e-05,1.8435]
[1776377721862,57.06,74998.13,0.0,0.99052,1e-05,1.8435]
[1776377721943,57.06,74998.13,0.0,0.99052,1e-05,1.8435]
[1776377721957,57.06,75005.41,0.0,0.99056,1e-05,1.83608]
[1776377722010,57.06,75005.41,0.0,0.99056,1e-05,1.83608]
[1776377722202,57.06,75005.41,0.0,0.99056,1e-05,1.83608]
[1776377724779,57.06,75007.02,0.0,0.99057,1e-05,1.83447]
[1776377729585,57.06,75005.55,0.0,0.99056,1e-05,1.83605]
[1776377729689,57.06,75005.55,0.0,0.99056,1e-05,1.83605]
[1776377729699,57.06,75005.55,0.0,0.99056,1e-05,1.83605]
[1776377729935,57.06,75005.55,0.0,0.99056,1e-05,1.83605]
[1776377729938,57.06,75005.66,0.0,0.99056,1e-05,1.83598]
[1776377733843,57.06,74998.09,0.0,0.99052,1e-05,1.842]
[1776377735702,57.05,74997.59,0.0,0.99053,1e-05,1.84141]
[1776377735835,57.05,74997.59,0.0,0.99053,1e-05,1.84141]
[1776377735941,57.05,74997.59,0.0,0.99053,1e-05,1.84141]
[1776377735857,57.05,74996.91,0.0,0.99053,1e-05,1.84154]
[1776377739885,57.04,74991.15,0.0,0.9905,1e-05,1.84576]
[1776377740891,57.04,74972.33,0.0,0.99038,1e-05,1.8651]
[1776377741899,57.04,74963.66,0.0,0.99033,1e-05,1.87403]
[1776377742908,57.04,74955.81,0.0,0.99028,1e-05,1.88213]
[1776377743915,57.04,74950.24,0.0,0.99025,1e-05,1.88786]
[1776377745929,57.04,74945.11,0.0,0.99022,1e-05,1.89306]
[1776377747943,57.04,74930.52,0.0,0.99012,1e-05,1.90818]
[1776377748950,57.04,74918.11,0.0,0.99004,1e-05,1.92116]
[1776377749957,57.04,74921.69,0.0,0.99007,1e-05,1.91724]
[1776377753985,57.03,74927.27,0.0,0.99011,1e-05,1.91085]
[1776377757007,57.03,74931.3,0.0,0.99014,1e-05,1.90628]
[1776377759021,57.03,74937.62,0.0,0.99018,1e-05,1.89944]
[1776377762042,57.03,74934.35,0.0,0.99016,1e-05,1.90261]
[1776377765832,57.03,74932.88,0.0,0.99015,1e-05,1.90396]
[1776377765944,57.03,74932.88,0.0,0.99015,1e-05,1.90396]
[1776377766009,57.03,74932.88,0.0,0.99015,1e-05,1.90396]
[1776377766044,57.03,74932.68,0.0,0.99015,1e-05,1.90397]
[1776377766190,57.03,74932.68,0.0,0.99015,1e-05,1.90397]
[1776377771106,57.02,74936.21,0.0,0.99017,1e-05,1.89974]
[1776377775133,57.02,74940.06,0.0,0.9902,1e-05,1.89535]
[1776377776259,57.02,74940.06,0.0,0.9902,1e-05,1.89535]
[1776377776453,57.02,74940.06,0.0,0.9902,1e-05,1.89535]
[1776377776473,57.02,74942.81,0.0,0.99022,1e-05,1.89239]
[1776377777351,57.02,74942.81,0.0,0.99022,1e-05,1.89239]
[1776377777443,57.02,74942.81,0.0,0.99022,1e-05,1.89239]
[1776377777500,57.02,74938.84,0.0,0.99019,1e-05,1.89646]
[1776377780168,57.02,74935.24,0.0,0.99017,1e-05,1.89997]
[1776377784418,57.02,74934.79,0.0,0.99017,1e-05,1.90018]
[1776377784441,57.02,74934.79,0.0,0.99017,1e-05,1.90018]
[1776377784585,57.02,74934.79,0.0,0.99017,1e-05,1.90018]
[1776377784690,57.02,74934.79,0.0,0.99017,1e-05,1.90018]
[1776377784792,57.02,74934.79,0.0,0.99017,1e-05,1.90009]
[1776377790238,57.01,74931.93,0.0,0.99016,1e-05,1.90252]
[1776377792437,57.01,74932.32,0.0,0.99017,1e-05,1.90079]
[1776377792582,57.01,74932.32,0.0,0.99017,1e-05,1.90079]
[1776377792698,57.01,74932.32,0.0,0.99017,1e-05,1.90079]
[1776377792789,57.01,74932.32,0.0,0.99017,1e-05,1.90069]
[1776377795877,57.01,74932.0,0.0,0.99017,1e-05,1.90083]
[1776377795940,57.01,74932.0,0.0,0.99017,1e-05,1.90083]
[1776377795977,57.01,74932.0,0.0,0.99017,1e-05,1.90083]
[1776377795978,57.01,74940.75,0.0,0.99022,1e-05,1.89149]
[1776377796200,57.01,74940.75,0.0,0.99022,1e-05,1.89149]
[1776377798294,57.01,74946.97,0.0,0.99026,1e-05,1.88486]
[1776377804031,57.01,74944.1,0.0,0.99025,1e-05,1.88759]
[1776377804076,57.01,74945.42,0.0,0.99026,1e-05,1.88608]
[1776377804194,57.01,74945.42,0.0,0.99026,1e-05,1.88608]
[1776377804393,57.01,74945.42,0.0,0.99026,1e-05,1.88608]
[1776377804442,57.01,74945.42,0.0,0.99026,1e-05,1.88608]
[1776377808364,57.01,74950.99,0.0,0.99029,1e-05,1.88004]
[1776377813402,57.0,74949.91,0.0,0.99029,1e-05,1.88091]
[1776377816206,57.0,74948.01,0.0,0.99028,1e-05,1.88279]
[1776377816379,57.0,74948.01,0.0,0.99028,1e-05,1.88279]
[1776377816452,57.0,74948.01,0.0,0.99028,1e-05,1.88279]
[1776377816481,57.0,74945.78,0.0,0.99026,1e-05,1.88506]
[1776377821721,57.0,74944.42,0.0,0.99025,1e-05,1.88625]
[1776377821943,57.0,74944.42,0.0,0.99025,1e-05,1.88625]
[1776377822042,57.0,74943.27,0.0,0.99025,1e-05,1.88733]
[1776377822197,57.0,74943.27,0.0,0.99025,1e-05,1.88733]
[1776377823474,57.0,74934.04,0.0,0.99019,1e-05,1.89692]
[1776377824481,57.0,74930.47,0.0,0.99017,1e-05,1.90059]
[1776377825532,57.0,74917.09,0.0,0.99008,1e-05,1.91459]
[1776377826506,57.0,74906.54,0.0,0.99002,1e-05,1.92565]
[1776377827513,57.0,74907.6,0.0,0.99002,1e-05,1.92439]
[1776377831541,57.0,74903.13,0.0,0.99,1e-05,1.92862]
[1776377835143,56.99,74903.21,0.0,0.99,1e-05,1.92813]
[1776377835197,56.99,74903.21,0.0,0.99,1e-05,1.92813]
[1776377835383,56.99,74903.21,0.0,0.99,1e-05,1.92813]
[1776377835442,56.99,74903.21,0.0,0.99,1e-05,1.92813]
[1776377835568,56.99,74902.82,0.0,0.99,1e-05,1.92841]
[1776377838590,56.99,74908.04,0.0,0.99003,1e-05,1.92247]
[1776377840118,56.99,74908.04,0.0,0.99003,1e-05,1.92247]
[1776377839597,56.99,74913.64,0.0,0.99007,1e-05,1.91642]
[1776377840203,56.99,74913.64,0.0,0.99007,1e-05,1.91642]
[1776377840252,56.99,74913.64,0.0,0.99007,1e-05,1.91642]
[1776377840444,56.99,74913.64,0.0,0.99007,1e-05,1.91642]
[1776377840604,56.99,74914.75,0.0,0.99008,1e-05,1.91514]
[1776377843625,56.99,74911.12,0.0,0.99006,1e-05,1.91864]
[1776377844630,56.99,74911.12,0.0,0.99006,1e-05,1.91864]
[1776377844695,56.99,74911.12,0.0,0.99006,1e-05,1.91864]
[1776377844731,56.99,74910.86,0.0,0.99006,1e-05,1.91879]
[1776377850674,56.98,74912.81,0.0,0.99007,1e-05,1.91604]
[1776377852115,56.98,74912.81,0.0,0.99007,1e-05,1.91604]
[1776377852191,56.98,74913.22,0.0,0.99008,1e-05,1.91427]
[1776377857723,56.98,74912.25,0.0,0.99008,1e-05,1.91462]
[1776377862758,56.98,74910.3,0.0,0.99007,1e-05,1.91615]
[1776377864247,56.98,74910.3,0.0,0.99007,1e-05,1.91615]
[1776377864445,56.98,74910.3,0.0,0.99007,1e-05,1.91615]
[1776377864460,56.98,74910.3,0.0,0.99007,1e-05,1.91615]
[1776377864689,56.98,74910.3,0.0,0.99007,1e-05,1.91615]
[1776377864772,56.97,74909.41,0.0,0.99007,1e-05,1.91687]
[1776377869807,56.97,74912.21,0.0,0.99009,1e-05,1.91337]
[1776377870280,56.97,74912.21,0.0,0.99009,1e-05,1.91337]
[1776377870443,56.97,74912.21,0.0,0.99009,1e-05,1.91337]
[1776377870566,56.97,74912.21,0.0,0.99009,1e-05,1.91337]
[1776377870699,56.97,74912.21,0.0,0.99009,1e-05,1.91337]
[1776377870816,56.97,74911.58,0.0,0.99008,1e-05,1.91393]
[1776377876858,56.97,74910.96,0.0,0.99008,1e-05,1.91397]
[1776377881893,56.96,74915.75,0.0,0.99012,1e-05,1.90841]
[1776377883328,56.96,74916.14,0.0,0.99012,1e-05,1.9079]
[1776377883438,56.96,74916.14,0.0,0.99012,1e-05,1.9079]
[1776377883700,56.96,74916.14,0.0,0.99012,1e-05,1.9079]
[1776377883940,56.96,74916.14,0.0,0.99012,1e-05,1.9079]
[1776377884145,56.96,74917.1,0.0,0.99013,1e-05,1.90671]
[1776377887938,56.96,74924.26,0.0,0.99018,1e-05,1.89892]
[1776377888944,56.96,74933.7,0.0,0.99024,1e-05,1.88895]
[1776377890958,56.96,74933.24,0.0,0.99023,1e-05,1.88931]
[1776377891672,56.96,74933.24,0.0,0.99023,1e-05,1.88931]
[1776377891690,56.96,74933.24,0.0,0.99023,1e-05,1.88931]
[1776377891965,56.96,74933.17,0.0,0.99023,1e-05,1.88933]
[1776377892342,56.96,74933.17,0.0,0.99023,1e-05,1.88933]
[1776377892442,56.96,74933.17,0.0,0.99023,1e-05,1.88933]
[1776377898007,56.96,74940.55,0.0,0.99028,1e-05,1.88132]
[1776377899014,56.96,74943.97,0.0,0.9903,1e-05,1.87767]
[1776377900457,56.96,74944.58,0.0,0.99031,1e-05,1.87701]
[1776377900689,56.96,74944.58,0.0,0.99031,1e-05,1.87701]
[1776377901029,56.96,74944.75,0.0,0.99031,1e-05,1.8768]
[1776377902794,56.96,74943.75,0.0,0.9903,1e-05,1.87781]
[1776377902948,56.96,74943.75,0.0,0.9903,1e-05,1.87781]
[1776377904050,56.96,74935.51,0.0,0.99025,1e-05,1.88633]
[1776377905057,56.96,74931.84,0.0,0.99023,1e-05,1.89012]
[1776377906064,56.96,74926.14,0.0,0.99019,1e-05,1.89604]
[1776377906912,56.96,74926.14,0.0,0.99019,1e-05,1.89604]
[1776377906937,56.96,74926.14,0.0,0.99019,1e-05,1.89604]
[1776377907071,56.96,74921.23,0.0,0.99016,1e-05,1.90112]
[1776377907212,56.96,74921.23,0.0,0.99016,1e-05,1.90112]
[1776377907443,56.96,74921.23,0.0,0.99016,1e-05,1.90112]
[1776377911109,56.95,74904.15,0.0,0.99006,1e-05,1.9176]
[1776377912116,56.95,74899.22,0.0,0.99003,1e-05,1.92271]
[1776377913123,56.95,74903.64,0.0,0.99006,1e-05,1.91791]
[1776377914784,56.95,74904.25,0.0,0.99006,1e-05,1.91716]
[1776377914937,56.95,74904.25,0.0,0.99006,1e-05,1.91716]
[1776377915137,56.95,74903.87,0.0,0.99006,1e-05,1.91745]
[1776377915433,56.95,74903.87,0.0,0.99006,1e-05,1.91745]
[1776377915701,56.95,74903.87,0.0,0.99006,1e-05,1.91745]
[1776377921194,56.95,74901.41,0.0,0.99005,1e-05,1.91942]
[1776377921982,56.95,74901.41,0.0,0.99005,1e-05,1.91942]
[1776377922194,56.95,74901.41,0.0,0.99005,1e-05,1.91942]
[1776377922201,56.95,74900.56,0.0,0.99004,1e-05,1.92021]
[1776377922927,56.95,74900.56,0.0,0.99004,1e-05,1.92021]
[1776377922937,56.95,74900.56,0.0,0.99004,1e-05,1.92021]
[1776377928243,56.94,74899.54,0.0,0.99004,1e-05,1.92059]
[1776377929250,56.94,74903.52,0.0,0.99007,1e-05,1.91626]
[1776377930603,56.94,74903.52,0.0,0.99007,1e-05,1.91626]
[1776377930692,56.94,74903.52,0.0,0.99007,1e-05,1.91626]
[1776377930788,56.94,74905.46,0.0,0.99008,1e-05,1.9141]
[1776377931694,56.94,74905.46,0.0,0.99008,1e-05,1.9141]
[1776377931947,56.94,74905.46,0.0,0.99008,1e-05,1.9141]
[1776377931981,56.94,74910.38,0.0,0.99011,1e-05,1.90881]
[1776377934285,56.94,74913.79,0.0,0.99014,1e-05,1.90494]
[1776377935292,56.94,74917.78,0.0,0.99016,1e-05,1.90065]
[1776377936518,56.94,74917.78,0.0,0.99016,1e-05,1.90065]
[1776377936693,56.94,74917.78,0.0,0.99016,1e-05,1.90065]
[1776377936792,56.94,74922.62,0.0,0.99019,1e-05,1.89549]
[1776377937446,56.94,74922.62,0.0,0.99019,1e-05,1.89549]
[1776377941334,56.94,74916.27,0.0,0.99016,1e-05,1.90179]
[1776377943021,56.94,74916.27,0.0,0.99016,1e-05,1.90179]
[1776377943207,56.94,74916.27,0.0,0.99016,1e-05,1.90179]
[1776377943118,56.94,74915.6,0.0,0.99015,1e-05,1.90233]
[1776377943814,56.94,74915.6,0.0,0.99015,1e-05,1.90233]
[1776377943940,56.94,74915.6,0.0,0.99015,1e-05,1.90233]
[1776377943992,56.94,74916.36,0.0,0.99016,1e-05,1.90153]
[1776377947376,56.93,74913.53,0.0,0.99014,1e-05,1.90416]
[1776377949500,56.93,74915.23,0.0,0.99015,1e-05,1.90229]
[1776377949703,56.93,74915.23,0.0,0.99015,1e-05,1.90229]
[1776377949844,56.93,74915.23,0.0,0.99015,1e-05,1.90229]
[1776377949937,56.93,74915.23,0.0,0.99015,1e-05,1.90229]
[1776377949940,56.93,74917.96,0.0,0.99017,1e-05,1.89933]
[1776377951403,56.93,74921.82,0.0,0.9902,1e-05,1.89512]
[1776377954425,56.93,74926.0,0.0,0.99022,1e-05,1.89053]
[1776377955413,56.93,74926.0,0.0,0.99022,1e-05,1.89053]
[1776377955436,56.93,74926.0,0.0,0.99022,1e-05,1.89053]
[1776377955515,56.93,74928.92,0.0,0.99024,1e-05,1.88742]
[1776377957153,56.93,74928.92,0.0,0.99024,1e-05,1.88742]
[1776377957202,56.93,74928.92,0.0,0.99024,1e-05,1.88742]
[1776377957252,56.93,74921.13,0.0,0.99019,1e-05,1.89545]
[1776377957446,56.93,74918.16,0.0,0.99018,1e-05,1.89856]
[1776377963496,56.93,74918.53,0.0,0.99018,1e-05,1.89786]
[1776377963702,56.93,74918.53,0.0,0.99018,1e-05,1.89786]
[1776377963809,56.93,74920.26,0.0,0.99019,1e-05,1.8959]
[1776377964354,56.93,74920.26,0.0,0.99019,1e-05,1.8959]
[1776377964444,56.93,74920.26,0.0,0.99019,1e-05,1.8959]
[1776377969855,56.93,74919.43,0.0,0.99019,1e-05,1.89641]
[1776377969940,56.93,74919.43,0.0,0.99019,1e-05,1.89641]
[1776377970287,56.92,74919.18,0.0,0.99019,1e-05,1.89661]
[1776377970446,56.92,74919.18,0.0,0.99019,1e-05,1.89661]
[1776377970537,56.92,74918.82,0.0,0.99019,1e-05,1.89691]
[1776377974565,56.92,74915.78,0.0,0.99017,1e-05,1.89859]
[1776377976338,56.92,74914.81,0.0,0.99017,1e-05,1.89954]
[1776377976443,56.92,74914.81,0.0,0.99017,1e-05,1.89954]
[1776377976579,56.92,74904.45,0.0,0.9901,1e-05,1.91037]
[1776377977586,56.92,74903.33,0.0,0.9901,1e-05,1.91146]
[1776377980607,56.92,74900.41,0.0,0.99008,1e-05,1.91424]
[1776377981846,56.92,74900.41,0.0,0.99008,1e-05,1.91424]
[1776377981954,56.92,74900.41,0.0,0.99008,1e-05,1.91424]
[1776377983193,56.92,74899.66,0.0,0.99007,1e-05,1.91493]
[1776377983437,56.92,74899.2,0.0,0.99007,1e-05,1.91531]
[1776377983628,56.92,74899.19,0.0,0.99007,1e-05,1.91522]
[1776377985643,56.92,74885.1,0.0,0.98998,1e-05,1.92996]
[1776377986649,56.92,74884.56,0.0,0.98998,1e-05,1.9304]
[1776377988899,56.92,74886.32,0.0,0.98999,1e-05,1.9284]
[1776377988939,56.92,74886.32,0.0,0.98999,1e-05,1.9284]
[1776377990678,56.91,74893.68,0.0,0.99004,1e-05,1.9202]
[1776377991685,56.91,74896.7,0.0,0.99006,1e-05,1.91688]
[1776377992401,56.91,74896.7,0.0,0.99006,1e-05,1.91688]
[1776377992445,56.91,74896.7,0.0,0.99006,1e-05,1.91688]
[1776377992692,56.91,74893.72,0.0,0.99004,1e-05,1.91994]
[1776377993507,56.91,74893.72,0.0,0.99004,1e-05,1.91994]
[1776377993691,56.91,74893.72,0.0,0.99004,1e-05,1.91994]
[1776377993699,56.91,74889.79,0.0,0.99002,1e-05,1.924]
[1776377997553,56.91,74890.15,0.0,0.99002,1e-05,1.92326]
[1776377997690,56.91,74890.15,0.0,0.99002,1e-05,1.92326]
[1776377998102,56.91,74890.15,0.0,0.99002,1e-05,1.92326]
[1776377998194,56.91,74890.15,0.0,0.99002,1e-05,1.92326]
[1776377998195,56.91,74896.63,0.0,0.99007,1e-05,1.91617]
[1776378001217,56.91,74897.5,0.0,0.99007,1e-05,1.91515]
[1776378001244,56.91,74902.73,0.0,0.99011,1e-05,1.90943]
[1776378001439,56.91,74902.73,0.0,0.99011,1e-05,1.90943]
[1776378001552,56.91,74902.73,0.0,0.99011,1e-05,1.90943]
[1776378001704,56.91,74902.73,0.0,0.99011,1e-05,1.90943]
[1776378001759,56.91,74903.99,0.0,0.99012,1e-05,1.9081]
[1776378006793,56.9,74903.35,0.0,0.99011,1e-05,1.90833]
[1776378008807,56.9,74910.88,0.0,0.99016,1e-05,1.90023]
[1776378009627,56.9,74910.88,0.0,0.99016,1e-05,1.90023]
[1776378009700,56.9,74910.88,0.0,0.99016,1e-05,1.90023]
[1776378012276,56.9,74914.65,0.0,0.99019,1e-05,1.896]
[1776378012438,56.9,74914.65,0.0,0.99019,1e-05,1.896]
[1776378012836,56.9,74915.58,0.0,0.99019,1e-05,1.89502]
[1776378015857,56.9,74905.97,0.0,0.99013,1e-05,1.90494]
[1776378016449,56.9,74905.97,0.0,0.99013,1e-05,1.90494]
[1776378016699,56.9,74905.97,0.0,0.99013,1e-05,1.90494]
[1776378018880,56.9,74887.13,0.0,0.99001,1e-05,1.92464]
[1776378020238,56.9,74887.13,0.0,0.99001,1e-05,1.92464]
[1776378019887,56.9,74887.0,0.0,0.99001,1e-05,1.92467]
[1776378020442,56.9,74887.0,0.0,0.99001,1e-05,1.92467]
[1776378020949,56.9,74887.0,0.0,0.99001,1e-05,1.92467]
[1776378021190,56.9,74887.0,0.0,0.99001,1e-05,1.92467]
[1776378021292,56.9,74887.0,0.0,0.99002,1e-05,1.92444]
[1776378026939,56.89,74890.71,0.0,0.99004,1e-05,1.91994]
[1776378027950,56.89,74898.14,0.0,0.99009,1e-05,1.91197]
[1776378028958,56.89,74898.14,0.0,0.99009,1e-05,1.91197]
[1776378029205,56.89,74898.14,0.0,0.99009,1e-05,1.91197]
[1776378029290,56.89,74901.96,0.0,0.99012,1e-05,1.90776]
[1776378034747,56.89,74901.55,0.0,0.99012,1e-05,1.90663]
[1776378034940,56.89,74901.55,0.0,0.99012,1e-05,1.90663]
[1776378034995,56.89,74901.09,0.0,0.99012,1e-05,1.90703]
[1776378035421,56.89,74901.09,0.0,0.99012,1e-05,1.90703]
[1776378035436,56.89,74901.09,0.0,0.99012,1e-05,1.90703]
[1776378041037,56.89,74902.45,0.0,0.99013,1e-05,1.90509]
[1776378042530,56.89,74902.8,0.0,0.99013,1e-05,1.90464]
[1776378042687,56.89,74902.8,0.0,0.99013,1e-05,1.90464]
[1776378042909,56.89,74902.8,0.0,0.99013,1e-05,1.90464]
[1776378042938,56.89,74902.8,0.0,0.99013,1e-05,1.90464]
[1776378043050,56.89,74902.64,0.0,0.99013,1e-05,1.90472]
[1776378048086,56.88,74903.14,0.0,0.99014,1e-05,1.90377]
[1776378054128,56.88,74903.82,0.0,0.99015,1e-05,1.90255]
[1776378054554,56.88,74903.82,0.0,0.99015,1e-05,1.90255]
[1776378054692,56.88,74903.82,0.0,0.99015,1e-05,1.90255]
[1776378060137,56.88,74906.14,0.0,0.99016,1e-05,1.8997]
[1776378060188,56.88,74906.14,0.0,0.99016,1e-05,1.8997]
[1776378060289,56.88,74912.13,0.0,0.9902,1e-05,1.89325]
[1776378061542,56.88,74915.53,0.0,0.99023,1e-05,1.88969]
[1776378061700,56.88,74915.53,0.0,0.99023,1e-05,1.88969]
[1776378062185,56.88,74913.65,0.0,0.99021,1e-05,1.89159]
[1776378067219,56.88,74912.39,0.0,0.99021,1e-05,1.89251]
[1776378073261,56.87,74912.33,0.0,0.99021,1e-05,1.89215]
[1776378078162,56.87,74911.45,0.0,0.99021,1e-05,1.89279]
[1776378078196,56.87,74911.45,0.0,0.99021,1e-05,1.89279]
[1776378083375,56.87,74911.88,0.0,0.99021,1e-05,1.89197]
[1776378083331,56.87,74917.37,0.0,0.99025,1e-05,1.88615]
[1776378083438,56.87,74917.37,0.0,0.99025,1e-05,1.88615]
[1776378083507,56.87,74917.37,0.0,0.99025,1e-05,1.88615]
[1776378083690,56.87,74917.37,0.0,0.99025,1e-05,1.88615]
[1776378084338,56.87,74918.82,0.0,0.99026,1e-05,1.88458]
[1776378085345,56.87,74922.83,0.0,0.99028,1e-05,1.88033]
[1776378085671,56.87,74922.83,0.0,0.99028,1e-05,1.88033]
[1776378085693,56.87,74922.83,0.0,0.99028,1e-05,1.88033]
[1776378086352,56.87,74924.82,0.0,0.99029,1e-05,1.87821]
[1776378090381,56.87,74929.74,0.0,0.99033,1e-05,1.87292]
[1776378090879,56.87,74929.74,0.0,0.99033,1e-05,1.87292]
[1776378090937,56.87,74929.74,0.0,0.99033,1e-05,1.87292]
[1776378094948,56.87,74930.11,0.0,0.99034,1e-05,1.87122]
[1776378095136,56.87,74930.11,0.0,0.99034,1e-05,1.87122]
[1776378095218,56.87,74925.55,0.0,0.99031,1e-05,1.87593]
[1776378097234,56.87,74922.88,0.0,0.99029,1e-05,1.87867]
[1776378097335,56.87,74919.95,0.0,0.99027,1e-05,1.88162]
[1776378097451,56.87,74919.95,0.0,0.99027,1e-05,1.88162]
[1776378100452,56.86,74913.62,0.0,0.99023,1e-05,1.88808]
[1776378101459,56.86,74908.73,0.0,0.9902,1e-05,1.89314]
[1776378106543,56.86,74908.48,0.0,0.9902,1e-05,1.89302]
[1776378109564,56.86,74900.48,0.0,0.99015,1e-05,1.9012]
[1776378110983,56.86,74900.48,0.0,0.99015,1e-05,1.9012]
[1776378112398,56.86,74898.41,0.0,0.99014,1e-05,1.9033]
[1776378112440,56.86,74894.86,0.0,0.99012,1e-05,1.90695]
[1776378112585,56.86,74894.28,0.0,0.99012,1e-05,1.90747]
[1776378117620,56.86,74895.08,0.0,0.99012,1e-05,1.90614]
[1776378121727,56.85,74895.39,0.0,0.99013,1e-05,1.90553]
[1776378121936,56.85,74895.39,0.0,0.99013,1e-05,1.90553]
[1776378127690,56.85,74898.72,0.0,0.99015,1e-05,1.90138]
[1776378129596,56.85,74898.64,0.0,0.99015,1e-05,1.90138]
[1776378129662,56.85,74898.64,0.0,0.99015,1e-05,1.90138]
[1776378129697,56.85,74898.64,0.0,0.99015,1e-05,1.90138]
[1776378129704,56.85,74898.63,0.0,0.99015,1e-05,1.90131]
[1776378130711,56.85,74903.98,0.0,0.99019,1e-05,1.8956]
[1776378132725,56.85,74908.33,0.0,0.99022,1e-05,1.89089]
[1776378133481,56.85,74908.33,0.0,0.99022,1e-05,1.89089]
[1776378133598,56.85,74908.33,0.0,0.99022,1e-05,1.89089]
[1776378133691,56.85,74908.33,0.0,0.99022,1e-05,1.89089]
[1776378133732,56.85,74909.99,0.0,0.99023,1e-05,1.88908]
[1776378140781,56.85,74909.26,0.0,0.99023,1e-05,1.88937]
[1776378142795,56.85,74914.57,0.0,0.99026,1e-05,1.88369]
[1776378144204,56.85,74914.57,0.0,0.99026,1e-05,1.88369]
[1776378144371,56.85,74914.57,0.0,0.99026,1e-05,1.88369]
[1776378144439,56.85,74914.57,0.0,0.99026,1e-05,1.88369]
[1776378144409,56.84,74916.28,0.0,0.99027,1e-05,1.88179]
[1776378149844,56.84,74928.29,0.0,0.99035,1e-05,1.86903]
[1776378150851,56.84,74928.27,0.0,0.99035,1e-05,1.86902]
[1776378153523,56.84,74927.2,0.0,0.99035,1e-05,1.86888]
[1776378153673,56.84,74927.2,0.0,0.99035,1e-05,1.86888]
[1776378153705,56.84,74927.2,0.0,0.99035,1e-05,1.86888]
[1776378153875,56.84,74928.1,0.0,0.99035,1e-05,1.86791]
[1776378158910,56.84,74925.24,0.0,0.99034,1e-05,1.87075]
[1776378161932,56.84,74921.56,0.0,0.99031,1e-05,1.87449]
[1776378162938,56.84,74910.28,0.0,0.99024,1e-05,1.88623]
[1776378163945,56.84,74909.45,0.0,0.99024,1e-05,1.88704]
[1776378164987,56.84,74889.06,0.0,0.99011,1e-05,1.90843]
[1776378165966,56.84,74874.3,0.0,0.99001,1e-05,1.92398]
[1776378166973,56.84,74875.71,0.0,0.99002,1e-05,1.92236]
[1776378171002,56.84,74881.2,0.0,0.99006,1e-05,1.91605]
[1776378172009,56.84,74885.12,0.0,0.99009,1e-05,1.91178]
[1776378174376,56.84,74884.8,0.0,0.99009,1e-05,1.91202]
[1776378174446,56.84,74884.8,0.0,0.99009,1e-05,1.91202]
[1776378174477,56.83,74884.8,0.0,0.99009,1e-05,1.91181]
[1776378174548,56.83,74884.8,0.0,0.99009,1e-05,1.91181]
[1776378174689,56.83,74884.8,0.0,0.99009,1e-05,1.91181]
[1776378177047,56.83,74876.57,0.0,0.99004,1e-05,1.92034]
[1776378178053,56.83,74871.28,0.0,0.99,1e-05,1.92585]
[1776378179724,56.83,74870.6,0.0,0.99,1e-05,1.92645]
[1776378179836,56.83,74870.6,0.0,0.99,1e-05,1.92645]
[1776378179937,56.83,74870.6,0.0,0.99,1e-05,1.92645]
[1776378180068,56.83,74870.3,0.0,0.99,1e-05,1.92664]
[1776378184099,56.83,74866.56,0.0,0.98998,1e-05,1.93012]
[1776378185792,56.83,74866.33,0.0,0.98997,1e-05,1.93024]
[1776378185939,56.83,74866.33,0.0,0.98997,1e-05,1.93024]
[1776378185942,56.83,74866.33,0.0,0.98997,1e-05,1.93024]
[1776378186201,56.83,74866.33,0.0,0.98997,1e-05,1.93024]
[1776378186243,56.83,74866.02,0.0,0.98997,1e-05,1.93044]
[1776378189134,56.82,74870.32,0.0,0.99,1e-05,1.92546]
[1776378190640,56.82,74873.52,0.0,0.99003,1e-05,1.92194]
[1776378190689,56.82,74873.52,0.0,0.99003,1e-05,1.92194]
[1776378190694,56.82,74873.52,0.0,0.99003,1e-05,1.92194]
[1776378190941,56.82,74873.52,0.0,0.99003,1e-05,1.92194]
[1776378191148,56.82,74875.05,0.0,0.99004,1e-05,1.9202]
[1776378192155,56.82,74880.87,0.0,0.99007,1e-05,1.91391]
[1776378195783,56.82,74883.47,0.0,0.99009,1e-05,1.91088]
[1776378195899,56.82,74883.47,0.0,0.99009,1e-05,1.91088]
[1776378195938,56.82,74883.47,0.0,0.99009,1e-05,1.91088]
[1776378196183,56.82,74884.5,0.0,0.9901,1e-05,1.9097]
[1776378200211,56.82,74888.34,0.0,0.99013,1e-05,1.9053]
[1776378200668,56.82,74888.34,0.0,0.99013,1e-05,1.9053]
[1776378200703,56.82,74888.34,0.0,0.99013,1e-05,1.9053]
[1776378200712,56.82,74888.34,0.0,0.99013,1e-05,1.9053]
[1776378200941,56.82,74888.34,0.0,0.99013,1e-05,1.9053]
[1776378201218,56.82,74888.7,0.0,0.99013,1e-05,1.90485]
[1776378206400,56.82,74886.57,0.0,0.99012,1e-05,1.90679]
[1776378206441,56.82,74886.57,0.0,0.99012,1e-05,1.90679]
[1776378206474,56.82,74886.57,0.0,0.99012,1e-05,1.90679]
[1776378206501,56.82,74885.37,0.0,0.99011,1e-05,1.90791]
[1776378206696,56.82,74885.37,0.0,0.99011,1e-05,1.90791]
[1776378212296,56.81,74885.84,0.0,0.99012,1e-05,1.90579]
[1776378214396,56.81,74886.15,0.0,0.99012,1e-05,1.90538]
[1776378214442,56.81,74886.15,0.0,0.99012,1e-05,1.90538]
[1776378214420,56.81,74887.49,0.0,0.99013,1e-05,1.90382]
[1776378214573,56.81,74887.49,0.0,0.99013,1e-05,1.90382]
[1776378214697,56.81,74887.49,0.0,0.99013,1e-05,1.90382]
[1776378215317,56.81,74887.55,0.0,0.99013,1e-05,1.90376]
[1776378220352,56.81,74885.7,0.0,0.99012,1e-05,1.90536]
[1776378223336,56.81,74884.17,0.0,0.99012,1e-05,1.90683]
[1776378223440,56.81,74884.17,0.0,0.99012,1e-05,1.90683]
[1776378223460,56.81,74884.17,0.0,0.99012,1e-05,1.90683]
[1776378223538,56.81,74884.2,0.0,0.99012,1e-05,1.90665]
[1776378223705,56.81,74884.2,0.0,0.99012,1e-05,1.90665]
[1776378229415,56.81,74881.72,0.0,0.9901,1e-05,1.9089]
[1776378229876,56.81,74881.72,0.0,0.9901,1e-05,1.9089]
[1776378229939,56.81,74881.72,0.0,0.9901,1e-05,1.9089]
[1776378230015,56.81,74881.72,0.0,0.9901,1e-05,1.9089]
[1776378230200,56.81,74881.72,0.0,0.9901,1e-05,1.9089]
[1776378230422,56.81,74881.59,0.0,0.9901,1e-05,1.90888]
[1776378234755,56.8,74880.21,0.0,0.9901,1e-05,1.91003]
[1776378234941,56.8,74880.21,0.0,0.9901,1e-05,1.91003]
[1776378236135,56.8,74880.07,0.0,0.9901,1e-05,1.9101]
[1776378236206,56.8,74880.07,0.0,0.9901,1e-05,1.9101]
[1776378236464,56.8,74879.37,0.0,0.99009,1e-05,1.91076]
[1776378237471,56.8,74876.15,0.0,0.99007,1e-05,1.9141]
[1776378237813,56.8,74876.15,0.0,0.99007,1e-05,1.9141]
[1776378237942,56.8,74876.15,0.0,0.99007,1e-05,1.9141]
[1776378243535,56.8,74873.73,0.0,0.99006,1e-05,1.91613]
[1776378244533,56.8,74861.76,0.0,0.98998,1e-05,1.92877]
[1776378245540,56.8,74856.65,0.0,0.98995,1e-05,1.93411]
[1776378247551,56.8,74856.9,0.0,0.98995,1e-05,1.93372]
[1776378247554,56.8,74855.76,0.0,0.98994,1e-05,1.93481]
[1776378250074,56.8,74855.73,0.0,0.98995,1e-05,1.93457]
[1776378250203,56.8,74855.73,0.0,0.98995,1e-05,1.93457]
[1776378250317,56.8,74855.73,0.0,0.98995,1e-05,1.93457]
[1776378250437,56.8,74855.73,0.0,0.98995,1e-05,1.93457]
[1776378250537,56.79,74855.73,0.0,0.98995,1e-05,1.93444]
[1776378253595,56.79,74862.17,0.0,0.98999,1e-05,1.92716]
[1776378256015,56.79,74863.41,0.0,0.99,1e-05,1.92572]
[1776378256191,56.79,74863.41,0.0,0.99,1e-05,1.92572]
[1776378256248,56.79,74863.41,0.0,0.99,1e-05,1.92572]
[1776378256442,56.79,74863.41,0.0,0.99,1e-05,1.92572]
[1776378256543,56.79,74864.77,0.0,0.99001,1e-05,1.92403]
[1776378261652,56.79,74865.01,0.0,0.99002,1e-05,1.92319]
[1776378264076,56.79,74865.62,0.0,0.99002,1e-05,1.92242]
[1776378264190,56.79,74865.62,0.0,0.99002,1e-05,1.92242]
[1776378264263,56.79,74865.62,0.0,0.99002,1e-05,1.92242]
[1776378264443,56.79,74865.62,0.0,0.99002,1e-05,1.92242]
[1776378264501,56.79,74865.81,0.0,0.99002,1e-05,1.92198]
[1776378265681,56.78,74859.45,0.0,0.98998,1e-05,1.92864]
[1776378267179,56.78,74859.45,0.0,0.98998,1e-05,1.92864]
[1776378267195,56.78,74859.45,0.0,0.98998,1e-05,1.92864]
[1776378267296,56.78,74856.73,0.0,0.98997,1e-05,1.93142]
[1776378271852,56.78,74858.0,0.0,0.98998,1e-05,1.92951]
[1776378271941,56.78,74858.0,0.0,0.98998,1e-05,1.92951]
[1776378272000,56.78,74865.44,0.0,0.99003,1e-05,1.92021]
[1776378273736,56.78,74866.9,0.0,0.99004,1e-05,1.91842]
[1776378279017,56.78,74866.44,0.0,0.99004,1e-05,1.91845]
[1776378279189,56.78,74866.44,0.0,0.99004,1e-05,1.91845]
[1776378279436,56.78,74866.44,0.0,0.99004,1e-05,1.91845]
[1776378279477,56.77,74866.29,0.0,0.99004,1e-05,1.91838]
[1776378279692,56.77,74866.29,0.0,0.99004,1e-05,1.91838]
[1776378284814,56.77,74865.28,0.0,0.99004,1e-05,1.91888]
[1776378288307,56.77,74865.35,0.0,0.99004,1e-05,1.91869]
[1776378288437,56.77,74865.35,0.0,0.99004,1e-05,1.91869]
[1776378288471,56.77,74867.11,0.0,0.99005,1e-05,1.91659]
[1776378288613,56.77,74867.11,0.0,0.99005,1e-05,1.91659]
[1776378288692,56.77,74867.11,0.0,0.99005,1e-05,1.91659]
[1776378294435,56.77,74867.67,0.0,0.99006,1e-05,1.91544]
[1776378294537,56.77,74871.87,0.0,0.99009,1e-05,1.91078]
[1776378294694,56.77,74871.87,0.0,0.99009,1e-05,1.91078]
[1776378294846,56.77,74871.87,0.0,0.99009,1e-05,1.91078]
[1776378294943,56.77,74871.87,0.0,0.99009,1e-05,1.91078]
[1776378295043,56.77,74871.62,0.0,0.99009,1e-05,1.91104]
[1776378299333,56.76,74870.78,0.0,0.99008,1e-05,1.91163]
[1776378299445,56.76,74870.78,0.0,0.99008,1e-05,1.91163]
[1776378301398,56.76,74869.43,0.0,0.99008,1e-05,1.91286]
[1776378301484,56.76,74869.43,0.0,0.99008,1e-05,1.91286]
[1776378301499,56.76,74869.35,0.0,0.99008,1e-05,1.91273]
[1776378305972,56.76,74874.2,0.0,0.99011,1e-05,1.90717]
[1776378306978,56.76,74877.75,0.0,0.99013,1e-05,1.90332]
[1776378307744,56.76,74877.75,0.0,0.99013,1e-05,1.90332]
[1776378307945,56.76,74877.75,0.0,0.99013,1e-05,1.90332]
[1776378313021,56.76,74875.79,0.0,0.99012,1e-05,1.90487]
[1776378314201,56.76,74875.79,0.0,0.99012,1e-05,1.90487]
[1776378314440,56.76,74875.79,0.0,0.99012,1e-05,1.90487]
[1776378314540,56.76,74875.79,0.0,0.99012,1e-05,1.90487]
[1776378314541,56.75,74875.9,0.0,0.99013,1e-05,1.90456]
[1776378314698,56.75,74875.9,0.0,0.99013,1e-05,1.90456]
[1776378319251,56.75,74874.52,0.0,0.99012,1e-05,1.90574]
[1776378319445,56.75,74874.52,0.0,0.99012,1e-05,1.90574]
[1776378325110,56.75,74878.16,0.0,0.99015,1e-05,1.90122]
[1776378325857,56.75,74878.16,0.0,0.99015,1e-05,1.90122]
[1776378325938,56.75,74878.16,0.0,0.99015,1e-05,1.90122]
[1776378326532,56.75,74878.16,0.0,0.99015,1e-05,1.90122]
[1776378326585,56.75,74874.84,0.0,0.99013,1e-05,1.90454]
[1776378326694,56.75,74874.84,0.0,0.99013,1e-05,1.90454]
[1776378327554,56.75,74874.84,0.0,0.99013,1e-05,1.90454]
[1776378327585,56.75,74876.04,0.0,0.99013,1e-05,1.90328]
[1776378328134,56.75,74884.39,0.0,0.99019,1e-05,1.89438]
[1776378330912,56.75,74882.08,0.0,0.99017,1e-05,1.89665]
[1776378330963,56.75,74882.08,0.0,0.99017,1e-05,1.89657]
[1776378337198,56.74,74881.24,0.0,0.99018,1e-05,1.89577]
[1776378342233,56.74,74880.14,0.0,0.99017,1e-05,1.89654]
[1776378343240,56.74,74889.96,0.0,0.99024,1e-05,1.88614]
[1776378344247,56.74,74895.07,0.0,0.99027,1e-05,1.88073]
[1776378346868,56.74,74895.79,0.0,0.99027,1e-05,1.87989]
[1776378346950,56.74,74895.79,0.0,0.99027,1e-05,1.87989]
[1776378347375,56.74,74895.79,0.0,0.99027,1e-05,1.87989]
[1776378347438,56.74,74895.79,0.0,0.99027,1e-05,1.87989]
[1776378347477,56.74,74896.56,0.0,0.99028,1e-05,1.87904]
[1776378353309,56.74,74894.77,0.0,0.99027,1e-05,1.88065]
[1776378354573,56.74,74894.77,0.0,0.99027,1e-05,1.88065]
[1776378354611,56.74,74893.8,0.0,0.99026,1e-05,1.88157]
[1776378354697,56.74,74893.8,0.0,0.99026,1e-05,1.88157]
[1776378354927,56.74,74893.8,0.0,0.99026,1e-05,1.88157]
[1776378354943,56.74,74893.8,0.0,0.99026,1e-05,1.88157]
[1776378355324,56.74,74892.37,0.0,0.99026,1e-05,1.88307]
[1776378360359,56.74,74892.88,0.0,0.99026,1e-05,1.8823]
[1776378361724,56.74,74894.17,0.0,0.99027,1e-05,1.8809]
[1776378361938,56.74,74894.17,0.0,0.99027,1e-05,1.8809]
[1776378362256,56.74,74894.17,0.0,0.99027,1e-05,1.8809]
[1776378362450,56.74,74894.17,0.0,0.99027,1e-05,1.8809]
[1776378362550,56.74,74894.56,0.0,0.99027,1e-05,1.88045]
[1776378363383,56.74,74891.29,0.0,0.99025,1e-05,1.88383]
[1776378366731,56.73,74892.88,0.0,0.99026,1e-05,1.88201]
[1776378366943,56.73,74892.88,0.0,0.99026,1e-05,1.88201]
[1776378366960,56.73,74892.88,0.0,0.99026,1e-05,1.88201]
[1776378367200,56.73,74892.88,0.0,0.99026,1e-05,1.88201]
[1776378367411,56.73,74896.85,0.0,0.99029,1e-05,1.87781]
[1776378368603,56.73,74896.85,0.0,0.99029,1e-05,1.87781]
[1776378368697,56.73,74903.67,0.0,0.99033,1e-05,1.87061]
[1776378369425,56.73,74907.66,0.0,0.99036,1e-05,1.86646]
[1776378370432,56.73,74911.04,0.0,0.99038,1e-05,1.86292]
[1776378371439,56.73,74913.81,0.0,0.99039,1e-05,1.86003]
[1776378371981,56.73,74913.81,0.0,0.99039,1e-05,1.86003]
[1776378372197,56.73,74913.81,0.0,0.99039,1e-05,1.86003]
[1776378372446,56.73,74912.53,0.0,0.99039,1e-05,1.86135]
[1776378373453,56.73,74904.33,0.0,0.99034,1e-05,1.86987]
[1776378373717,56.73,74904.33,0.0,0.99034,1e-05,1.86987]
[1776378373947,56.73,74904.33,0.0,0.99034,1e-05,1.86987]
[1776378374460,56.73,74901.83,0.0,0.99032,1e-05,1.87247]
[1776378375467,56.73,74901.65,0.0,0.99032,1e-05,1.87263]
[1776378380502,56.73,74900.67,0.0,0.99031,1e-05,1.87352]
[1776378381660,56.73,74900.67,0.0,0.99031,1e-05,1.87352]
[1776378381696,56.73,74900.67,0.0,0.99031,1e-05,1.87352]
[1776378382014,56.73,74900.38,0.0,0.99031,1e-05,1.8738]
[1776378382196,56.73,74900.38,0.0,0.99031,1e-05,1.8738]
[1776378382516,56.73,74897.45,0.0,0.99029,1e-05,1.87683]
[1776378383523,56.73,74892.28,0.0,0.99026,1e-05,1.8822]
[1776378384531,56.73,74888.95,0.0,0.99024,1e-05,1.88566]
[1776378386545,56.73,74887.2,0.0,0.99023,1e-05,1.8874]
[1776378388694,56.73,74887.06,0.0,0.99023,1e-05,1.88749]
[1776378388866,56.73,74886.24,0.0,0.99022,1e-05,1.8883]
[1776378388942,56.73,74886.24,0.0,0.99022,1e-05,1.8883]
[1776378389566,56.73,74886.13,0.0,0.99022,1e-05,1.88836]
[1776378392587,56.73,74892.84,0.0,0.99027,1e-05,1.87994]
[1776378393573,56.73,74892.84,0.0,0.99027,1e-05,1.87994]
[1776378393704,56.73,74892.84,0.0,0.99027,1e-05,1.87994]
[1776378393594,56.73,74908.09,0.0,0.99037,1e-05,1.86395]
[1776378394601,56.73,74915.3,0.0,0.99041,1e-05,1.85646]
[1776378395608,56.73,74918.48,0.0,0.99043,1e-05,1.85317]
[1776378396742,56.73,74919.03,0.0,0.99044,1e-05,1.85261]
[1776378396946,56.73,74919.03,0.0,0.99044,1e-05,1.85261]
[1776378397623,56.73,74921.23,0.0,0.99045,1e-05,1.85035]
[1776378402659,56.73,74918.39,0.0,0.99043,1e-05,1.85335]
[1776378402816,56.73,74918.39,0.0,0.99043,1e-05,1.85335]
[1776378402941,56.73,74918.39,0.0,0.99043,1e-05,1.85335]
[1776378403665,56.73,74917.55,0.0,0.99043,1e-05,1.85423]
[1776378405061,56.73,74917.19,0.0,0.99043,1e-05,1.85462]
[1776378405201,56.73,74917.19,0.0,0.99043,1e-05,1.85462]
[1776378410716,56.73,74917.66,0.0,0.99043,1e-05,1.8542]
[1776378417764,56.73,74917.72,0.0,0.99043,1e-05,1.85423]
[1776378423306,56.73,74917.97,0.0,0.99043,1e-05,1.85404]
[1776378424302,56.73,74916.84,0.0,0.99042,1e-05,1.85525]
[1776378424440,56.73,74916.84,0.0,0.99042,1e-05,1.85525]
[1776378426941,56.73,74917.33,0.0,0.99043,1e-05,1.85477]
[1776378427040,56.73,74917.84,0.0,0.99043,1e-05,1.85426]
[1776378430029,56.73,74917.25,0.0,0.99042,1e-05,1.85491]
[1776378430201,56.73,74917.25,0.0,0.99042,1e-05,1.85491]
[1776378430939,56.73,74917.25,0.0,0.99042,1e-05,1.85493]
[1776378431040,56.73,74920.53,0.0,0.99044,1e-05,1.85156]
[1776378434936,56.73,74920.72,0.0,0.99045,1e-05,1.85144]
[1776378435038,56.73,74921.19,0.0,0.99045,1e-05,1.85099]
[1776378435932,56.73,74921.19,0.0,0.99045,1e-05,1.85099]
[1776378436198,56.73,74921.19,0.0,0.99045,1e-05,1.85099]
[1776378436899,56.73,74927.37,0.0,0.99049,1e-05,1.84467]
[1776378438936,56.73,74930.03,0.0,0.9905,1e-05,1.84197]
[1776378439748,56.73,74930.03,0.0,0.9905,1e-05,1.84197]
[1776378438973,56.73,74933.21,0.0,0.99052,1e-05,1.83875]
[1776378439940,56.73,74933.21,0.0,0.99052,1e-05,1.83875]
[1776378441941,56.73,74928.31,0.0,0.99049,1e-05,1.84392]
[1776378442948,56.73,74942.5,0.0,0.99058,1e-05,1.8294]
[1776378444427,56.73,74942.5,0.0,0.99058,1e-05,1.8294]
[1776378444442,56.73,74942.5,0.0,0.99058,1e-05,1.8294]
[1776378444476,56.74,74945.87,0.0,0.9906,1e-05,1.82602]
[1776378446676,56.74,74944.26,0.0,0.99059,1e-05,1.82774]
[1776378446702,56.74,74944.26,0.0,0.99059,1e-05,1.82774]
[1776378446742,56.74,74944.04,0.0,0.99059,1e-05,1.8281]
[1776378452014,56.74,74946.85,0.0,0.99061,1e-05,1.82434]
[1776378453021,56.74,74951.37,0.0,0.99064,1e-05,1.8198]
[1776378454234,56.74,74951.37,0.0,0.99064,1e-05,1.8198]
[1776378454444,56.74,74951.37,0.0,0.99064,1e-05,1.8198]
[1776378459063,56.74,74959.72,0.0,0.99068,1e-05,1.81178]
[1776378460070,56.74,74967.73,0.0,0.99073,1e-05,1.80375]
[1776378461777,56.74,74967.73,0.0,0.99073,1e-05,1.80375]
[1776378461942,56.74,74968.33,0.0,0.99073,1e-05,1.80325]
[1776378463505,56.74,74968.43,0.0,0.99073,1e-05,1.80325]
[1776378463696,56.74,74968.43,0.0,0.99073,1e-05,1.80325]
[1776378463720,56.74,74968.76,0.0,0.99074,1e-05,1.80312]
[1776378468130,56.75,74975.02,0.0,0.99077,1e-05,1.7972]
[1776378469137,56.75,74984.27,0.0,0.99083,1e-05,1.788]
[1776378470144,56.75,74987.43,0.0,0.99084,1e-05,1.78496]
[1776378472167,56.75,74995.17,0.0,0.99089,1e-05,1.77748]
[1776378473172,56.75,75002.27,0.0,0.99093,1e-05,1.77055]
[1776378475111,56.75,75003.12,0.0,0.99094,1e-05,1.76986]
[1776378475193,56.75,75003.12,0.0,0.99094,1e-05,1.76986]
[1776378481228,56.76,74999.37,0.0,0.99091,1e-05,1.77469]
[1776378482171,56.76,74999.37,0.0,0.99091,1e-05,1.77469]
[1776378482201,56.76,74999.37,0.0,0.99091,1e-05,1.77469]
[1776378483854,56.76,74999.7,0.0,0.99091,1e-05,1.77467]
[1776378483937,56.76,74999.7,0.0,0.99091,1e-05,1.77467]
[1776378484249,56.76,75001.09,0.0,0.99091,1e-05,1.77344]
[1776378488063,56.76,74997.87,0.0,0.99089,1e-05,1.77712]
[1776378488192,56.76,74997.87,0.0,0.99089,1e-05,1.77712]
[1776378492305,56.77,74991.27,0.0,0.99085,1e-05,1.78444]
[1776378492968,56.77,74991.27,0.0,0.99085,1e-05,1.78444]
[1776378492997,56.77,74991.27,0.0,0.99085,1e-05,1.78444]
[1776378493313,56.77,74988.66,0.0,0.99083,1e-05,1.78719]
[1776378494068,56.77,74988.66,0.0,0.99083,1e-05,1.78719]
[1776378494205,56.77,74988.66,0.0,0.99083,1e-05,1.78719]
[1776378496333,56.77,74981.74,0.0,0.99079,1e-05,1.79451]
[1776378498347,56.77,74975.28,0.0,0.99075,1e-05,1.80125]
[1776378500157,56.77,74974.05,0.0,0.99074,1e-05,1.8026]
[1776378500191,56.77,74974.05,0.0,0.99074,1e-05,1.8026]
[1776378501402,56.77,74974.03,0.0,0.99074,1e-05,1.80272]
[1776378501439,56.77,74974.03,0.0,0.99074,1e-05,1.80272]
[1776378501503,56.77,74974.06,0.0,0.99074,1e-05,1.80279]
[1776378507410,56.78,74972.22,0.0,0.99072,1e-05,1.80527]
[1776378510210,56.78,74972.02,0.0,0.99072,1e-05,1.80568]
[1776378510440,56.78,74972.02,0.0,0.99072,1e-05,1.80568]
[1776378516473,56.78,74973.52,0.0,0.99073,1e-05,1.8037]
[1776378522515,56.79,74973.73,0.0,0.99073,1e-05,1.80412]
[1776378523840,56.79,74973.73,0.0,0.99073,1e-05,1.80412]
[1776378523939,56.79,74976.19,0.0,0.99074,1e-05,1.80174]
[1776378526229,56.79,74975.85,0.0,0.99074,1e-05,1.80231]
[1776378526435,56.79,74975.85,0.0,0.99074,1e-05,1.80231]
[1776378526542,56.79,74975.44,0.0,0.99074,1e-05,1.80283]
[1776378531577,56.79,74974.76,0.0,0.99073,1e-05,1.80405]
[1776378536615,56.79,74974.88,0.0,0.99073,1e-05,1.80447]
[1776378541650,56.8,74974.9,0.0,0.99072,1e-05,1.80497]
[1776378543820,56.8,74974.49,0.0,0.99072,1e-05,1.80549]
[1776378543936,56.8,74972.51,0.0,0.99071,1e-05,1.8076]
[1776378548699,56.8,74964.34,0.0,0.99066,1e-05,1.81638]
[1776378549707,56.8,74954.09,0.0,0.99059,1e-05,1.82691]
[1776378550713,56.8,74950.07,0.0,0.99057,1e-05,1.8311]
[1776378551344,56.8,74950.07,0.0,0.99057,1e-05,1.8311]
[1776378551441,56.8,74950.07,0.0,0.99057,1e-05,1.8311]
[1776378551720,56.8,74949.7,0.0,0.99056,1e-05,1.83155]
[1776378553734,56.8,74937.82,0.0,0.99049,1e-05,1.84385]
[1776378554741,56.8,74927.04,0.0,0.99042,1e-05,1.85501]
[1776378555748,56.8,74934.66,0.0,0.99047,1e-05,1.84718]
[1776378556755,56.8,74935.1,0.0,0.99047,1e-05,1.84674]
[1776378557229,56.8,74935.1,0.0,0.99047,1e-05,1.84674]
[1776378561922,56.81,74935.71,0.0,0.99048,1e-05,1.84626]
[1776378561944,56.81,74935.71,0.0,0.99048,1e-05,1.84626]
[1776378562797,56.81,74933.74,0.0,0.99046,1e-05,1.84834]
[1776378565196,56.81,74933.42,0.0,0.99046,1e-05,1.84872]
[1776378569969,56.81,74928.75,0.0,0.99043,1e-05,1.85363]
[1776378571476,56.81,74927.32,0.0,0.99042,1e-05,1.85513]
[1776378571507,56.81,74927.32,0.0,0.99042,1e-05,1.85513]
[1776378571860,56.81,74927.43,0.0,0.99043,1e-05,1.85382]
[1776378573193,56.81,74927.43,0.0,0.99043,1e-05,1.85382]
[1776378578909,56.81,74925.64,0.0,0.99042,1e-05,1.85575]
[1776378583944,56.81,74925.56,0.0,0.99042,1e-05,1.85589]
[1776378585065,56.81,74925.56,0.0,0.99042,1e-05,1.85589]
[1776378585199,56.81,74925.56,0.0,0.99042,1e-05,1.85589]
[1776378585295,56.81,74925.26,0.0,0.99041,1e-05,1.85621]
[1776378585958,56.81,74930.63,0.0,0.99045,1e-05,1.85067]
[1776378586934,56.81,74930.63,0.0,0.99045,1e-05,1.85067]
[1776378587205,56.81,74930.63,0.0,0.99045,1e-05,1.85067]
[1776378590993,56.81,74936.64,0.0,0.99048,1e-05,1.84458]
[1776378593630,56.81,74938.16,0.0,0.99049,1e-05,1.84305]
[1776378593696,56.81,74938.16,0.0,0.99049,1e-05,1.84305]
[1776378593731,56.81,74938.53,0.0,0.9905,1e-05,1.8427]
[1776378593962,56.81,74938.53,0.0,0.9905,1e-05,1.8427]
[1776378594193,56.81,74938.53,0.0,0.9905,1e-05,1.8427]
[1776378600414,56.81,74941.03,0.0,0.99051,1e-05,1.84035]
[1776378600438,56.81,74941.03,0.0,0.99051,1e-05,1.84035]
[1776378600605,56.81,74941.03,0.0,0.99051,1e-05,1.84035]
[1776378600690,56.81,74941.03,0.0,0.99051,1e-05,1.84035]
[1776378600791,56.81,74941.44,0.0,0.99051,1e-05,1.83997]
[1776378609131,56.81,74943.8,0.0,0.99053,1e-05,1.83789]
[1776378611147,56.81,74948.08,0.0,0.99055,1e-05,1.83359]
[1776378615175,56.81,74938.78,0.0,0.99049,1e-05,1.84332]
[1776378616182,56.81,74932.4,0.0,0.99045,1e-05,1.84992]
[1776378617717,56.81,74932.4,0.0,0.99045,1e-05,1.84992]
[1776378617777,56.81,74931.97,0.0,0.99045,1e-05,1.85038]
[1776378619203,56.81,74921.04,0.0,0.99038,1e-05,1.86171]
[1776378620210,56.81,74916.21,0.0,0.99035,1e-05,1.86671]
[1776378623231,56.81,74920.31,0.0,0.99038,1e-05,1.86242]
[1776378625633,56.81,74920.56,0.0,0.99038,1e-05,1.86216]
[1776378625693,56.81,74920.56,0.0,0.99038,1e-05,1.86216]
[1776378631290,56.81,74919.46,0.0,0.99038,1e-05,1.86205]
[1776378633304,56.81,74926.99,0.0,0.99043,1e-05,1.85425]
[1776378634312,56.81,74931.7,0.0,0.99045,1e-05,1.8494]
[1776378636026,56.81,74930.34,0.0,0.99045,1e-05,1.85082]
[1776378636200,56.81,74930.34,0.0,0.99045,1e-05,1.85082]
[1776378636326,56.81,74931.82,0.0,0.99046,1e-05,1.84931]
[1776378637049,56.81,74931.82,0.0,0.99046,1e-05,1.84931]
[1776378637193,56.81,74931.82,0.0,0.99046,1e-05,1.84931]
[1776378641361,56.81,74938.16,0.0,0.99049,1e-05,1.8429]
[1776378642811,56.81,74938.16,0.0,0.99049,1e-05,1.8429]
[1776378642940,56.81,74938.16,0.0,0.99049,1e-05,1.8429]
[1776378642817,56.81,74938.83,0.0,0.9905,1e-05,1.84225]
[1776378644382,56.81,74934.11,0.0,0.99047,1e-05,1.84716]
[1776378646396,56.81,74930.25,0.0,0.99044,1e-05,1.85117]
[1776378647617,56.81,74930.25,0.0,0.99044,1e-05,1.85117]
[1776378647689,56.81,74930.25,0.0,0.99044,1e-05,1.85117]
[1776378653445,56.82,74930.5,0.0,0.99044,1e-05,1.85101]
[1776378655459,56.82,74922.28,0.0,0.99039,1e-05,1.85954]
[1776378657800,56.82,74919.77,0.0,0.99038,1e-05,1.86214]
[1776378657936,56.82,74919.77,0.0,0.99038,1e-05,1.86214]
[1776378657901,56.82,74919.7,0.0,0.99038,1e-05,1.8622]
[1776378658261,56.82,74919.7,0.0,0.99038,1e-05,1.8622]
[1776378658441,56.82,74919.7,0.0,0.99038,1e-05,1.8622]
[1776378661501,56.82,74926.64,0.0,0.99042,1e-05,1.855]
[1776378662508,56.82,74932.88,0.0,0.99046,1e-05,1.84857]
[1776378663521,56.82,74936.87,0.0,0.99048,1e-05,1.84448]
[1776378664525,56.82,74947.04,0.0,0.99055,1e-05,1.83407]
[1776378665532,56.82,74950.66,0.0,0.99057,1e-05,1.83041]
[1776378666647,56.82,74950.66,0.0,0.99057,1e-05,1.83041]
[1776378666698,56.82,74950.66,0.0,0.99057,1e-05,1.83041]
[1776378666896,56.82,74951.14,0.0,0.99057,1e-05,1.82998]
[1776378667230,56.82,74951.14,0.0,0.99057,1e-05,1.82998]
[1776378667439,56.82,74951.14,0.0,0.99057,1e-05,1.82998]
[1776378672582,56.82,74953.31,0.0,0.99058,1e-05,1.82809]
[1776378674419,56.82,74953.11,0.0,0.99058,1e-05,1.82835]
[1776378674440,56.82,74953.11,0.0,0.99058,1e-05,1.82835]
[1776378674981,56.82,74953.11,0.0,0.99058,1e-05,1.82835]
[1776378674596,56.82,74952.65,0.0,0.99058,1e-05,1.82887]
[1776378675193,56.82,74952.65,0.0,0.99058,1e-05,1.82887]
[1776378679631,56.82,74956.83,0.0,0.9906,1e-05,1.82489]
[1776378680590,56.82,74956.83,0.0,0.9906,1e-05,1.82489]
[1776378680694,56.82,74956.83,0.0,0.9906,1e-05,1.82489]
[1776378680796,56.82,74958.06,0.0,0.99061,1e-05,1.8237]
[1776378681205,56.82,74958.06,0.0,0.99061,1e-05,1.8237]
[1776378681444,56.82,74958.06,0.0,0.99061,1e-05,1.8237]
[1776378686680,56.82,74956.11,0.0,0.9906,1e-05,1.82607]
[1776378689909,56.82,74955.85,0.0,0.99059,1e-05,1.82645]
[1776378689938,56.82,74955.85,0.0,0.99059,1e-05,1.82645]
[1776378690010,56.82,74954.77,0.0,0.99059,1e-05,1.82768]
[1776378691586,56.82,74952.36,0.0,0.99057,1e-05,1.83014]
[1776378691699,56.82,74952.36,0.0,0.99057,1e-05,1.83014]
[1776378700778,56.83,74951.37,0.0,0.99057,1e-05,1.83052]
[1776378704806,56.83,74956.23,0.0,0.9906,1e-05,1.82577]
[1776378705983,56.83,74956.23,0.0,0.9906,1e-05,1.82577]
[1776378706001,56.83,74957.21,0.0,0.9906,1e-05,1.8249]
[1776378706195,56.83,74957.21,0.0,0.9906,1e-05,1.8249]
[1776378706272,56.83,74957.21,0.0,0.9906,1e-05,1.8249]
[1776378706442,56.83,74957.21,0.0,0.9906,1e-05,1.8249]
[1776378710850,56.83,74963.78,0.0,0.99064,1e-05,1.81847]
[1776378712147,56.83,74963.2,0.0,0.99064,1e-05,1.81913]
[1776378712203,56.83,74963.2,0.0,0.99064,1e-05,1.81913]
[1776378712485,56.83,74963.2,0.0,0.99064,1e-05,1.81913]
[1776378712697,56.83,74963.2,0.0,0.99064,1e-05,1.81913]
[1776378712864,56.83,74962.95,0.0,0.99063,1e-05,1.81946]
[1776378716892,56.83,74966.9,0.0,0.99066,1e-05,1.81576]
[1776378717071,56.83,74966.9,0.0,0.99066,1e-05,1.81576]
[1776378719267,56.83,74966.83,0.0,0.99066,1e-05,1.81599]
[1776378723942,56.84,74960.54,0.0,0.99061,1e-05,1.8228]
[1776378724934,56.84,74960.54,0.0,0.99061,1e-05,1.8228]
[1776378725035,56.84,74959.64,0.0,0.99061,1e-05,1.82387]
[1776378725190,56.84,74959.64,0.0,0.99061,1e-05,1.82387]
[1776378725544,56.84,74959.64,0.0,0.99061,1e-05,1.82387]
[1776378725691,56.84,74959.64,0.0,0.99061,1e-05,1.82387]
[1776378725954,56.84,74959.51,0.0,0.99061,1e-05,1.82408]
[1776378733004,56.84,74958.91,0.0,0.9906,1e-05,1.82519]
[1776378735019,56.84,74953.09,0.0,0.99056,1e-05,1.83127]
[1776378735964,56.84,74953.09,0.0,0.99056,1e-05,1.83127]
[1776378736026,56.84,74950.77,0.0,0.99055,1e-05,1.8337]
[1776378736198,56.84,74950.77,0.0,0.99055,1e-05,1.8337]
[1776378736301,56.84,74950.77,0.0,0.99055,1e-05,1.8337]
[1776378736439,56.84,74950.77,0.0,0.99055,1e-05,1.8337]
[1776378737033,56.84,74950.07,0.0,0.99054,1e-05,1.83447]
[1776378740054,56.84,74953.56,0.0,0.99056,1e-05,1.83106]
[1776378741010,56.84,74953.56,0.0,0.99056,1e-05,1.83106]
[1776378741060,56.84,74952.7,0.0,0.99056,1e-05,1.832]
[1776378741194,56.84,74952.7,0.0,0.99056,1e-05,1.832]
[1776378741592,56.84,74952.7,0.0,0.99056,1e-05,1.832]
[1776378741694,56.84,74952.7,0.0,0.99056,1e-05,1.832]
[1776378742068,56.84,74952.38,0.0,0.99056,1e-05,1.83239]
[1776378747103,56.85,74951.11,0.0,0.99055,1e-05,1.83398]
[1776378749378,56.85,74949.38,0.0,0.99054,1e-05,1.83581]
[1776378749441,56.85,74949.38,0.0,0.99054,1e-05,1.83581]
[1776378750070,56.85,74949.38,0.0,0.99054,1e-05,1.83581]
[1776378749552,56.85,74948.42,0.0,0.99053,1e-05,1.83684]
[1776378750192,56.85,74948.42,0.0,0.99053,1e-05,1.83684]
[1776378752900,56.85,74948.46,0.0,0.99054,1e-05,1.83571]
[1776378752940,56.85,74948.46,0.0,0.99054,1e-05,1.83571]
[1776378753002,56.85,74939.53,0.0,0.99048,1e-05,1.84496]
[1776378753455,56.85,74939.53,0.0,0.99048,1e-05,1.84496]
[1776378753697,56.85,74939.53,0.0,0.99048,1e-05,1.84496]
[1776378759187,56.85,74942.99,0.0,0.9905,1e-05,1.84162]
[1776378760606,56.85,74942.99,0.0,0.9905,1e-05,1.84162]
[1776378760690,56.85,74942.99,0.0,0.9905,1e-05,1.84162]
[1776378760707,56.85,74944.14,0.0,0.99051,1e-05,1.84048]
[1776378761548,56.85,74944.14,0.0,0.99051,1e-05,1.84048]
[1776378761691,56.85,74944.14,0.0,0.99051,1e-05,1.84048]
[1776378767243,56.85,74945.79,0.0,0.99051,1e-05,1.83916]
[1776378772278,56.85,74946.51,0.0,0.99052,1e-05,1.83868]
[1776378773373,56.85,74946.51,0.0,0.99052,1e-05,1.83868]
[1776378773438,56.85,74946.51,0.0,0.99052,1e-05,1.83868]
[1776378773539,56.85,74947.3,0.0,0.99052,1e-05,1.83792]
[1776378774621,56.85,74947.3,0.0,0.99052,1e-05,1.83792]
[1776378774689,56.85,74947.3,0.0,0.99052,1e-05,1.83792]
[1776378777313,56.85,74941.66,0.0,0.99049,1e-05,1.84392]
[1776378780334,56.86,74933.33,0.0,0.99043,1e-05,1.85263]
[1776378781542,56.86,74933.33,0.0,0.99043,1e-05,1.85263]
[1776378781705,56.86,74933.33,0.0,0.99043,1e-05,1.85263]
[1776378781758,56.86,74932.91,0.0,0.99043,1e-05,1.85309]
[1776378782825,56.86,74932.91,0.0,0.99043,1e-05,1.85309]
[1776378782941,56.86,74932.91,0.0,0.99043,1e-05,1.85309]
[1776378787385,56.86,74928.98,0.0,0.99041,1e-05,1.85729]
[1776378788392,56.86,74916.47,0.0,0.99033,1e-05,1.87028]
[1776378789399,56.86,74910.74,0.0,0.99029,1e-05,1.87624]
[1776378791337,56.86,74912.47,0.0,0.9903,1e-05,1.87442]
[1776378791448,56.86,74912.47,0.0,0.9903,1e-05,1.87442]
[1776378791519,56.86,74914.2,0.0,0.99031,1e-05,1.87261]
[1776378793948,56.86,74915.96,0.0,0.99032,1e-05,1.87077]
[1776378794206,56.86,74917.05,0.0,0.99033,1e-05,1.86963]
[1776378799469,56.86,74914.51,0.0,0.99031,1e-05,1.87226]
[1776378802815,56.86,74914.72,0.0,0.99032,1e-05,1.87203]
[1776378802938,56.86,74914.72,0.0,0.99032,1e-05,1.87203]
[1776378803039,56.86,74914.69,0.0,0.99032,1e-05,1.87205]
[1776378803570,56.86,74914.69,0.0,0.99032,1e-05,1.87205]
[1776378803705,56.86,74914.69,0.0,0.99032,1e-05,1.87205]
[1776378808989,56.86,74916.38,0.0,0.99033,1e-05,1.87029]
[1776378809202,56.86,74915.77,0.0,0.99032,1e-05,1.87092]
[1776378813579,56.86,74915.3,0.0,0.99033,1e-05,1.87019]
[1776378813691,56.86,74915.3,0.0,0.99033,1e-05,1.87019]
[1776378813792,56.86,74915.45,0.0,0.99033,1e-05,1.87003]
[1776378816592,56.86,74918.78,0.0,0.99035,1e-05,1.86657]
[1776378818628,56.86,74919.86,0.0,0.99035,1e-05,1.86546]
[1776378818687,56.86,74919.86,0.0,0.99035,1e-05,1.86546]
[1776378823620,56.86,74921.17,0.0,0.99036,1e-05,1.86416]
[1776378823701,56.86,74921.17,0.0,0.99036,1e-05,1.86416]
[1776378823801,56.86,74923.47,0.0,0.99038,1e-05,1.86179]
[1776378824533,56.86,74923.47,0.0,0.99038,1e-05,1.86179]
[1776378824688,56.86,74923.47,0.0,0.99038,1e-05,1.86179]
[1776378826663,56.86,74927.97,0.0,0.9904,1e-05,1.85718]
[1776378827827,56.86,74927.97,0.0,0.9904,1e-05,1.85718]
[1776378827936,56.86,74927.97,0.0,0.9904,1e-05,1.85718]
[1776378827968,56.86,74932.41,0.0,0.99043,1e-05,1.85261]
[1776378828463,56.86,74932.41,0.0,0.99043,1e-05,1.85261]
[1776378828700,56.86,74932.41,0.0,0.99043,1e-05,1.85261]
[1776378832705,56.86,74925.84,0.0,0.99039,1e-05,1.85956]
[1776378833337,56.86,74925.84,0.0,0.99039,1e-05,1.85956]
[1776378833441,56.86,74925.84,0.0,0.99039,1e-05,1.85956]
[1776378834003,56.86,74925.84,0.0,0.99039,1e-05,1.85956]
[1776378834104,56.86,74924.46,0.0,0.99038,1e-05,1.86102]
[1776378834201,56.86,74924.46,0.0,0.99038,1e-05,1.86102]
[1776378834719,56.86,74929.15,0.0,0.99041,1e-05,1.85616]
[1776378835726,56.86,74933.82,0.0,0.99044,1e-05,1.85136]
[1776378840761,56.86,74934.64,0.0,0.99044,1e-05,1.85066]
[1776378845796,56.86,74937.26,0.0,0.99046,1e-05,1.84809]
[1776378846907,56.86,74937.26,0.0,0.99046,1e-05,1.84809]
[1776378847008,56.86,74932.36,0.0,0.99043,1e-05,1.85317]
[1776378847785,56.86,74932.36,0.0,0.99043,1e-05,1.85317]
[1776378847810,56.86,74929.66,0.0,0.99041,1e-05,1.85598]
[1776378848937,56.86,74929.66,0.0,0.99041,1e-05,1.85598]
[1776378848951,56.86,74928.86,0.0,0.99041,1e-05,1.85682]
[1776378853852,56.86,74926.32,0.0,0.99039,1e-05,1.85951]
[1776378854253,56.86,74926.32,0.0,0.99039,1e-05,1.85951]
[1776378854451,56.86,74926.32,0.0,0.99039,1e-05,1.85951]
[1776378855126,56.86,74926.32,0.0,0.99039,1e-05,1.85951]
[1776378855194,56.86,74926.32,0.0,0.99039,1e-05,1.85951]
[1776378855866,56.86,74925.26,0.0,0.99038,1e-05,1.86062]
[1776378858887,56.86,74918.14,0.0,0.99034,1e-05,1.86802]
[1776378860069,56.86,74918.14,0.0,0.99034,1e-05,1.86802]
[1776378860191,56.86,74918.14,0.0,0.99034,1e-05,1.86802]
[1776378862915,56.86,74927.4,0.0,0.9904,1e-05,1.8584]
[1776378865258,56.86,74928.89,0.0,0.99041,1e-05,1.85689]
[1776378865442,56.86,74928.89,0.0,0.99041,1e-05,1.85689]
[1776378865978,56.86,74928.89,0.0,0.99041,1e-05,1.85689]
[1776378866196,56.86,74928.89,0.0,0.99041,1e-05,1.85689]
[1776378866079,56.86,74930.62,0.0,0.99042,1e-05,1.85511]
[1776378869964,56.86,74934.05,0.0,0.99044,1e-05,1.85165]
[1776378870792,56.86,74934.05,0.0,0.99044,1e-05,1.85165]
[1776378870943,56.86,74934.05,0.0,0.99044,1e-05,1.85165]
[1776378871660,56.86,74935.19,0.0,0.99045,1e-05,1.85049]
[1776378871687,56.86,74935.19,0.0,0.99045,1e-05,1.85049]
[1776378871978,56.86,74940.89,0.0,0.99049,1e-05,1.84344]
[1776378874999,56.86,74954.96,0.0,0.99057,1e-05,1.82913]
[1776378876009,56.86,74960.04,0.0,0.9906,1e-05,1.82399]
[1776378877015,56.86,74959.63,0.0,0.9906,1e-05,1.82446]
[1776378877316,56.86,74959.63,0.0,0.9906,1e-05,1.82446]
[1776378878022,56.86,74959.63,0.0,0.9906,1e-05,1.82446]
[1776378878180,56.86,74959.63,0.0,0.9906,1e-05,1.82446]
[1776378878125,56.86,74959.51,0.0,0.9906,1e-05,1.82465]
[1776378879029,56.86,74960.69,0.0,0.99061,1e-05,1.82352]
[1776378880037,56.86,74964.14,0.0,0.99063,1e-05,1.82008]
[1776378881905,56.86,74964.87,0.0,0.99063,1e-05,1.8194]
[1776378882051,56.86,74968.95,0.0,0.99066,1e-05,1.81533]
[1776378883252,56.86,74968.38,0.0,0.99065,1e-05,1.81599]
[1776378883446,56.86,74968.38,0.0,0.99065,1e-05,1.81599]
[1776378889101,56.87,74969.16,0.0,0.99065,1e-05,1.81569]
[1776378891265,56.87,74967.73,0.0,0.99064,1e-05,1.8173]
[1776378891447,56.87,74967.73,0.0,0.99064,1e-05,1.8173]
[1776378894136,56.87,74963.68,0.0,0.99062,1e-05,1.82167]
[1776378895143,56.87,74961.2,0.0,0.9906,1e-05,1.82427]
[1776378895533,56.87,74961.2,0.0,0.9906,1e-05,1.82427]
[1776378895693,56.87,74961.2,0.0,0.9906,1e-05,1.82427]
[1776378896150,56.87,74959.39,0.0,0.99059,1e-05,1.82626]
[1776378897157,56.87,74957.44,0.0,0.99058,1e-05,1.82832]
[1776378898164,56.87,74952.78,0.0,0.99055,1e-05,1.83308]
[1776378899171,56.87,74949.65,0.0,0.99053,1e-05,1.8364]
[1776378899868,56.87,74949.65,0.0,0.99053,1e-05,1.8364]
[1776378899936,56.87,74949.65,0.0,0.99053,1e-05,1.8364]
[1776378903492,56.87,74950.16,0.0,0.99053,1e-05,1.83607]
[1776378903692,56.87,74950.16,0.0,0.99053,1e-05,1.83607]
[1776378908234,56.87,74953.26,0.0,0.99055,1e-05,1.83313]
[1776378909420,56.87,74954.66,0.0,0.99056,1e-05,1.83176]
[1776378909440,56.87,74954.66,0.0,0.99056,1e-05,1.83176]
[1776378911255,56.88,74952.11,0.0,0.99054,1e-05,1.83447]
[1776378916290,56.88,74950.79,0.0,0.99053,1e-05,1.83604]
[1776378917405,56.88,74950.79,0.0,0.99053,1e-05,1.83604]
[1776378917437,56.88,74950.79,0.0,0.99053,1e-05,1.83604]
[1776378917450,56.88,74949.02,0.0,0.99052,1e-05,1.8379]
[1776378920429,56.88,74948.36,0.0,0.99052,1e-05,1.83865]
[1776378920439,56.88,74948.36,0.0,0.99052,1e-05,1.83865]
[1776378920488,56.88,74942.41,0.0,0.99048,1e-05,1.8448]
[1776378924346,56.88,74939.04,0.0,0.99046,1e-05,1.84835]
[1776378925937,56.88,74939.04,0.0,0.99046,1e-05,1.84835]
[1776378926199,56.88,74939.04,0.0,0.99046,1e-05,1.84835]
[1776378934416,56.88,74939.03,0.0,0.99046,1e-05,1.84731]
[1776378940458,56.88,74939.72,0.0,0.99047,1e-05,1.8467]
[1776378946169,56.88,74940.21,0.0,0.99047,1e-05,1.84627]
[1776378946188,56.88,74940.21,0.0,0.99047,1e-05,1.84627]
[1776378950528,56.88,74943.82,0.0,0.99049,1e-05,1.84267]
[1776378951667,56.88,74943.82,0.0,0.99049,1e-05,1.84267]
[1776378951690,56.88,74943.82,0.0,0.99049,1e-05,1.84267]
[1776378957577,56.88,74947.06,0.0,0.99051,1e-05,1.83953]
[1776378958549,56.88,74947.06,0.0,0.99051,1e-05,1.83953]
[1776378958698,56.88,74947.06,0.0,0.99051,1e-05,1.83953]
[1776378963618,56.88,74947.04,0.0,0.99051,1e-05,1.83966]
[1776378963695,56.88,74947.04,0.0,0.99051,1e-05,1.83966]
[1776378964626,56.88,74944.4,0.0,0.99049,1e-05,1.84245]
[1776378972698,56.88,74946.89,0.0,0.99051,1e-05,1.84006]
[1776378973900,56.88,74946.89,0.0,0.99051,1e-05,1.84006]
[1776378973936,56.88,74946.89,0.0,0.99051,1e-05,1.84006]
[1776378973978,56.88,74954.08,0.0,0.99055,1e-05,1.83273]
[1776378983765,56.89,74954.19,0.0,0.99055,1e-05,1.83299]
[1776378987743,56.89,74954.73,0.0,0.99055,1e-05,1.83254]
[1776378987939,56.89,74954.73,0.0,0.99055,1e-05,1.83254]
[1776378993835,56.89,74953.66,0.0,0.99055,1e-05,1.83267]
[1776379006766,56.89,74953.73,0.0,0.99055,1e-05,1.8327]
[1776379006937,56.89,74953.73,0.0,0.99055,1e-05,1.8327]
[1776379009947,56.89,74956.46,0.0,0.99056,1e-05,1.83037]
[1776379014212,56.89,74957.2,0.0,0.99057,1e-05,1.82974]
[1776379014443,56.89,74957.17,0.0,0.99057,1e-05,1.82986]
[1776379016996,56.89,74964.08,0.0,0.99061,1e-05,1.8229]
[1776379018242,56.89,74964.08,0.0,0.99061,1e-05,1.8229]
[1776379018343,56.89,74957.03,0.0,0.99056,1e-05,1.83018]
[1776379018441,56.89,74957.03,0.0,0.99056,1e-05,1.83018]
[1776379022219,56.89,74955.38,0.0,0.99055,1e-05,1.83195]
[1776379031096,56.9,74953.17,0.0,0.99054,1e-05,1.83461]
[1776379031944,56.9,74953.17,0.0,0.99054,1e-05,1.83461]
[1776379032103,56.9,74948.62,0.0,0.99051,1e-05,1.83931]
[1776379033109,56.9,74943.13,0.0,0.99048,1e-05,1.84498]
[1776379034209,56.9,74943.13,0.0,0.99048,1e-05,1.84498]
[1776379038184,56.9,74937.53,0.0,0.99044,1e-05,1.85085]
[1776379039158,56.9,74931.29,0.0,0.9904,1e-05,1.85731]
[1776379040176,56.9,74934.93,0.0,0.99042,1e-05,1.85356]
[1776379041175,56.9,74941.16,0.0,0.99046,1e-05,1.84714]
[1776379043189,56.9,74940.12,0.0,0.99046,1e-05,1.84824]
[1776379044200,56.9,74940.12,0.0,0.99046,1e-05,1.84824]
[1776379044270,56.9,74943.49,0.0,0.99048,1e-05,1.84479]
[1776379045203,56.9,74946.0,0.0,0.99049,1e-05,1.84222]
[1776379048224,56.9,74947.93,0.0,0.9905,1e-05,1.84031]
[1776379049605,56.9,74948.97,0.0,0.99051,1e-05,1.83927]
[1776379049687,56.9,74948.97,0.0,0.99051,1e-05,1.83927]
[1776379056280,56.9,74948.72,0.0,0.99051,1e-05,1.83853]
[1776379061317,56.9,74948.77,0.0,0.99051,1e-05,1.83864]
[1776379066352,56.9,74947.88,0.0,0.99051,1e-05,1.83968]
[1776379068031,56.9,74948.49,0.0,0.99051,1e-05,1.83908]
[1776379068193,56.9,74948.49,0.0,0.99051,1e-05,1.83908]
[1776379073401,56.9,74948.99,0.0,0.99051,1e-05,1.83873]
[1776379078436,56.9,74946.43,0.0,0.9905,1e-05,1.84149]
[1776379079443,56.9,74943.22,0.0,0.99048,1e-05,1.84481]
[1776379081457,56.9,74939.2,0.0,0.99045,1e-05,1.84897]
[1776379082464,56.9,74937.49,0.0,0.99044,1e-05,1.85074]
[1776379083650,56.9,74937.49,0.0,0.99044,1e-05,1.85074]
[1776379083690,56.9,74937.49,0.0,0.99044,1e-05,1.85074]
[1776379089512,56.9,74937.14,0.0,0.99044,1e-05,1.85113]
[1776379092621,56.9,74937.15,0.0,0.99044,1e-05,1.85112]
[1776379092691,56.9,74937.15,0.0,0.99044,1e-05,1.85112]
[1776379096562,56.9,74935.26,0.0,0.99043,1e-05,1.8531]
[1776379100512,56.9,74933.7,0.0,0.99042,1e-05,1.85471]
[1776379100700,56.9,74933.7,0.0,0.99042,1e-05,1.85471]
[1776379101597,56.9,74931.01,0.0,0.9904,1e-05,1.85749]
[1776379108645,56.9,74932.56,0.0,0.99041,1e-05,1.85587]
[1776379114200,56.9,74932.57,0.0,0.99041,1e-05,1.85465]
[1776379114437,56.9,74932.57,0.0,0.99041,1e-05,1.85465]
[1776379117709,56.9,74927.46,0.0,0.99038,1e-05,1.85995]
[1776379118716,56.9,74930.63,0.0,0.9904,1e-05,1.85666]
[1776379120541,56.9,74932.13,0.0,0.99041,1e-05,1.85512]
[1776379120694,56.9,74932.13,0.0,0.99041,1e-05,1.85512]
[1776379122745,56.9,74926.09,0.0,0.99037,1e-05,1.86137]
[1776379123752,56.9,74920.43,0.0,0.99034,1e-05,1.86723]
[1776379125227,56.9,74920.43,0.0,0.99034,1e-05,1.86723]
[1776379125444,56.9,74920.43,0.0,0.99034,1e-05,1.86723]
[1776379125243,56.9,74922.64,0.0,0.99035,1e-05,1.86492]
[1776379130801,56.9,74922.13,0.0,0.99035,1e-05,1.86537]
[1776379135783,56.9,74921.07,0.0,0.99034,1e-05,1.86642]
[1776379135885,56.9,74921.07,0.0,0.99034,1e-05,1.86641]
[1776379138205,56.9,74921.07,0.0,0.99034,1e-05,1.86641]
[1776379138307,56.9,74921.07,0.0,0.99034,1e-05,1.86638]
[1776379138763,56.9,74921.07,0.0,0.99034,1e-05,1.86638]
[1776379138941,56.9,74921.07,0.0,0.99034,1e-05,1.86638]
[1776379144899,56.9,74921.32,0.0,0.99035,1e-05,1.86606]
[1776379146913,56.9,74916.25,0.0,0.99031,1e-05,1.8713]
[1776379150433,56.9,74915.59,0.0,0.99031,1e-05,1.87197]
[1776379150693,56.9,74915.56,0.0,0.99031,1e-05,1.87197]
[1776379158997,56.9,74915.59,0.0,0.99031,1e-05,1.87179]
[1776379164032,56.9,74918.18,0.0,0.99033,1e-05,1.86904]
[1776379165221,56.9,74918.18,0.0,0.99033,1e-05,1.86904]
[1776379165508,56.9,74920.18,0.0,0.99034,1e-05,1.86695]
[1776379166046,56.9,74926.49,0.0,0.99038,1e-05,1.86041]
[1776379167053,56.9,74933.17,0.0,0.99042,1e-05,1.85352]
[1776379168200,56.9,74933.17,0.0,0.99042,1e-05,1.85352]
[1776379168302,56.9,74930.99,0.0,0.99041,1e-05,1.85579]
[1776379170297,56.9,74929.48,0.0,0.9904,1e-05,1.85737]
[1776379170445,56.9,74929.48,0.0,0.9904,1e-05,1.85737]
[1776379178131,56.9,74936.4,0.0,0.99045,1e-05,1.8492]
[1776379179934,56.9,74937.71,0.0,0.99045,1e-05,1.84788]
[1776379180175,56.9,74937.71,0.0,0.99045,1e-05,1.84788]
[1776379180195,56.9,74937.71,0.0,0.99045,1e-05,1.84788]
[1776379180276,56.9,74937.39,0.0,0.99045,1e-05,1.84823]
[1776379186187,56.9,74937.58,0.0,0.99045,1e-05,1.84818]
[1776379191222,56.9,74936.92,0.0,0.99045,1e-05,1.84896]
[1776379192832,56.9,74937.34,0.0,0.99045,1e-05,1.84854]
[1776379192941,56.9,74937.34,0.0,0.99045,1e-05,1.84854]
[1776379193068,56.9,74937.34,0.0,0.99045,1e-05,1.84854]
[1776379193209,56.9,74937.34,0.0,0.99045,1e-05,1.84854]
[1776379193236,56.9,74937.37,0.0,0.99045,1e-05,1.84853]
[1776379202299,56.9,74934.17,0.0,0.99043,1e-05,1.85199]
[1776379204313,56.91,74930.37,0.0,0.99041,1e-05,1.85593]
[1776379204897,56.91,74930.37,0.0,0.99041,1e-05,1.85593]
[1776379204942,56.91,74930.37,0.0,0.99041,1e-05,1.85593]
[1776379210356,56.91,74931.49,0.0,0.99041,1e-05,1.85478]
[1776379217409,56.91,74932.53,0.0,0.99042,1e-05,1.85374]
[1776379218415,56.91,74936.72,0.0,0.99045,1e-05,1.84942]
[1776379222444,56.91,74941.71,0.0,0.99048,1e-05,1.84434]
[1776379222964,56.91,74941.71,0.0,0.99048,1e-05,1.84434]
[1776379223200,56.91,74941.71,0.0,0.99048,1e-05,1.84434]
[1776379223362,56.91,74941.71,0.0,0.99048,1e-05,1.84434]
[1776379223445,56.91,74941.71,0.0,0.99048,1e-05,1.84434]
[1776379223451,56.91,74946.59,0.0,0.99051,1e-05,1.83935]
[1776379226472,56.91,74950.84,0.0,0.99053,1e-05,1.83508]
[1776379227479,56.91,74955.7,0.0,0.99056,1e-05,1.83014]
[1776379229493,56.91,74960.86,0.0,0.99059,1e-05,1.82496]
[1776379230619,56.91,74961.1,0.0,0.99059,1e-05,1.82477]
[1776379230696,56.91,74961.1,0.0,0.99059,1e-05,1.82477]
[1776379236549,56.91,74985.42,0.0,0.99075,1e-05,1.7993]
[1776379237178,56.91,74985.42,0.0,0.99075,1e-05,1.7993]
[1776379237557,56.91,75005.63,0.0,0.99087,1e-05,1.77911]
[1776379238566,56.91,75001.44,0.0,0.99084,1e-05,1.78353]
[1776379240057,56.91,75000.01,0.0,0.99083,1e-05,1.78509]
[1776379245616,56.9,74996.07,0.0,0.99082,1e-05,1.78646]
[1776379248767,56.89,74995.13,0.0,0.99082,1e-05,1.78697]
[1776379248939,56.89,74995.13,0.0,0.99082,1e-05,1.78697]
[1776379249036,56.89,74995.13,0.0,0.99083,1e-05,1.78611]
[1776379255686,56.87,74995.1,0.0,0.99084,1e-05,1.78371]
[1776379257700,56.88,74990.98,0.0,0.99081,1e-05,1.78811]
[1776379259532,56.88,74990.98,0.0,0.99081,1e-05,1.78811]
[1776379259691,56.88,74990.31,0.0,0.99081,1e-05,1.78891]
[1776379263216,56.88,74987.18,0.0,0.99079,1e-05,1.79244]
[1776379263441,56.88,74987.18,0.0,0.99079,1e-05,1.79244]
[1776379263541,56.88,74985.05,0.0,0.99077,1e-05,1.79471]
[1776379264945,56.88,74984.98,0.0,0.99077,1e-05,1.7949]
[1776379264981,56.88,74974.85,0.0,0.99071,1e-05,1.80511]
[1776379265757,56.88,74968.81,0.0,0.99067,1e-05,1.81144]
[1776379268204,56.88,74969.18,0.0,0.99067,1e-05,1.81115]
[1776379273813,56.89,74970.37,0.0,0.99068,1e-05,1.81058]
[1776379276822,56.89,74971.05,0.0,0.99068,1e-05,1.81008]
[1776379276944,56.89,74971.05,0.0,0.99068,1e-05,1.81008]
[1776379277026,56.89,74970.84,0.0,0.99068,1e-05,1.81038]
[1776379280870,56.89,74957.64,0.0,0.9906,1e-05,1.82416]
[1776379281877,56.89,74957.47,0.0,0.99059,1e-05,1.8244]
[1776379284489,56.89,74959.0,0.0,0.9906,1e-05,1.82291]
[1776379284696,56.89,74958.91,0.0,0.9906,1e-05,1.82307]
[1776379289934,56.89,74958.32,0.0,0.9906,1e-05,1.82407]
[1776379295976,56.9,74955.62,0.0,0.99058,1e-05,1.826]
[1776379296983,56.9,74950.21,0.0,0.99055,1e-05,1.83158]
[1776379299384,56.9,74949.35,0.0,0.99054,1e-05,1.83251]
[1776379299448,56.9,74949.35,0.0,0.99054,1e-05,1.83251]
[1776379299965,56.9,74949.35,0.0,0.99054,1e-05,1.83255]
[1776379300196,56.9,74949.35,0.0,0.99054,1e-05,1.83255]
[1776379300292,56.9,74949.42,0.0,0.99054,1e-05,1.83253]
[1776379302018,56.9,74944.0,0.0,0.99051,1e-05,1.83816]
[1776379306046,56.9,74948.11,0.0,0.99054,1e-05,1.83408]
[1776379307069,56.9,74948.11,0.0,0.99054,1e-05,1.83408]
[1776379307193,56.9,74948.11,0.0,0.99054,1e-05,1.83408]
[1776379311575,56.9,74951.29,0.0,0.99055,1e-05,1.83098]
[1776379311691,56.9,74951.14,0.0,0.99055,1e-05,1.83118]
[1776379311939,56.9,74951.14,0.0,0.99055,1e-05,1.83118]
[1776379312088,56.9,74950.64,0.0,0.99055,1e-05,1.83173]
[1776379317122,56.9,74951.5,0.0,0.99055,1e-05,1.83104]
[1776379322159,56.9,74953.41,0.0,0.99056,1e-05,1.8293]
[1776379324174,56.9,74945.31,0.0,0.99051,1e-05,1.83767]
[1776379325589,56.9,74945.31,0.0,0.99051,1e-05,1.83767]
[1776379325181,56.9,74940.44,0.0,0.99048,1e-05,1.8427]
[1776379325694,56.9,74940.44,0.0,0.99048,1e-05,1.8427]
[1776379331227,56.9,74939.77,0.0,0.99048,1e-05,1.84349]
[1776379336262,56.9,74939.67,0.0,0.99048,1e-05,1.84368]
[1776379343311,56.9,74939.7,0.0,0.99048,1e-05,1.84377]
[1776379343965,56.9,74939.7,0.0,0.99048,1e-05,1.84377]
[1776379344198,56.9,74939.7,0.0,0.99048,1e-05,1.84377]
[1776379344676,56.9,74939.7,0.0,0.99048,1e-05,1.84377]
[1776379344700,56.9,74939.64,0.0,0.99048,1e-05,1.84385]
[1776379345325,56.9,74939.61,0.0,0.99048,1e-05,1.84389]
[1776379352374,56.91,74939.61,0.0,0.99048,1e-05,1.8428]
[1776379357409,56.91,74939.51,0.0,0.99048,1e-05,1.84299]
[1776379362445,56.91,74941.81,0.0,0.99049,1e-05,1.84071]
[1776379365336,56.91,74942.54,0.0,0.9905,1e-05,1.84]
[1776379365445,56.91,74942.54,0.0,0.9905,1e-05,1.84]
[1776379370501,56.91,74932.2,0.0,0.99043,1e-05,1.85075]
[1776379372610,56.91,74929.36,0.0,0.99042,1e-05,1.85369]
[1776379372696,56.91,74929.36,0.0,0.99042,1e-05,1.85369]
[1776379373337,56.91,74929.86,0.0,0.99042,1e-05,1.85317]
[1776379373445,56.91,74929.86,0.0,0.99042,1e-05,1.85317]
[1776379373522,56.91,74929.27,0.0,0.99041,1e-05,1.85377]
[1776379378557,56.91,74930.24,0.0,0.99042,1e-05,1.85277]
[1776379384668,56.91,74930.79,0.0,0.99042,1e-05,1.85222]
[1776379384698,56.91,74930.79,0.0,0.99042,1e-05,1.85222]
[1776379385608,56.91,74919.0,0.0,0.99035,1e-05,1.86443]
[1776379387621,56.91,74918.4,0.0,0.99035,1e-05,1.86504]
[1776379390638,56.91,74919.04,0.0,0.99035,1e-05,1.86434]
[1776379390702,56.91,74919.04,0.0,0.99035,1e-05,1.86434]
[1776379391403,56.91,74918.87,0.0,0.99035,1e-05,1.86451]
[1776379391445,56.91,74918.87,0.0,0.99035,1e-05,1.86451]
[1776379391648,56.91,74919.04,0.0,0.99035,1e-05,1.86432]
[1776379397691,56.91,74919.3,0.0,0.99035,1e-05,1.86399]
[1776379401608,56.91,74919.34,0.0,0.99035,1e-05,1.86391]
[1776379401697,56.91,74919.34,0.0,0.99035,1e-05,1.86391]
[1776379412796,56.91,74920.57,0.0,0.99037,1e-05,1.86139]
[1776379414644,56.91,74920.57,0.0,0.99037,1e-05,1.86139]
[1776379414698,56.91,74920.57,0.0,0.99037,1e-05,1.86139]
[1776379415734,56.91,74920.6,0.0,0.99037,1e-05,1.86136]
[1776379415939,56.91,74920.6,0.0,0.99037,1e-05,1.86136]
[1776379416005,56.91,74920.6,0.0,0.99037,1e-05,1.86137]
[1776379421859,56.91,74920.38,0.0,0.99037,1e-05,1.86163]
[1776379426894,56.91,74920.91,0.0,0.99037,1e-05,1.86111]
[1776379428853,56.91,74920.91,0.0,0.99037,1e-05,1.86111]
[1776379428942,56.91,74920.91,0.0,0.99037,1e-05,1.86111]
[1776379434950,56.91,74920.92,0.0,0.99037,1e-05,1.86116]
[1776379439985,56.91,74922.14,0.0,0.99038,1e-05,1.85995]
[1776379445040,56.91,74922.43,0.0,0.99038,1e-05,1.85969]
[1776379445199,56.91,74922.43,0.0,0.99038,1e-05,1.85969]
[1776379446575,56.91,74922.34,0.0,0.99038,1e-05,1.85979]
[1776379446695,56.91,74922.34,0.0,0.99038,1e-05,1.85979]
[1776379446795,56.91,74922.49,0.0,0.99038,1e-05,1.85966]
[1776379451064,56.91,74932.58,0.0,0.99044,1e-05,1.84928]
[1776379452071,56.91,74933.07,0.0,0.99044,1e-05,1.84881]
[1776379453526,56.91,74933.07,0.0,0.99044,1e-05,1.84881]
[1776379453694,56.91,74933.07,0.0,0.99044,1e-05,1.84881]
[1776379460127,56.91,74934.18,0.0,0.99045,1e-05,1.84788]
[1776379461134,56.91,74939.47,0.0,0.99048,1e-05,1.84247]
[1776379461929,56.91,74939.47,0.0,0.99048,1e-05,1.84247]
[1776379461948,56.91,74939.47,0.0,0.99048,1e-05,1.84247]
[1776379463891,56.91,74941.92,0.0,0.9905,1e-05,1.84004]
[1776379463945,56.91,74941.92,0.0,0.9905,1e-05,1.84004]
[1776379464155,56.91,74942.73,0.0,0.9905,1e-05,1.83925]
[1776379468338,56.91,74943.11,0.0,0.9905,1e-05,1.83899]
[1776379468438,56.91,74943.11,0.0,0.9905,1e-05,1.83899]
[1776379474230,56.91,74944.14,0.0,0.99051,1e-05,1.83705]
[1776379479264,56.91,74942.47,0.0,0.9905,1e-05,1.83898]
[1776379484299,56.91,74942.76,0.0,0.9905,1e-05,1.83888]
[1776379487732,56.92,74944.12,0.0,0.99051,1e-05,1.83756]
[1776379487939,56.92,74944.12,0.0,0.99051,1e-05,1.8376]
[1776379488863,56.92,74944.26,0.0,0.99051,1e-05,1.8375]
[1776379488938,56.92,74944.26,0.0,0.99051,1e-05,1.8375]
[1776379489334,56.92,74944.24,0.0,0.99051,1e-05,1.83756]
[1776379495376,56.92,74942.53,0.0,0.9905,1e-05,1.83953]
[1776379496445,56.92,74942.53,0.0,0.9905,1e-05,1.83953]
[1776379496698,56.92,74942.53,0.0,0.9905,1e-05,1.83953]
[1776379502425,56.92,74938.59,0.0,0.99047,1e-05,1.84377]
[1776379503432,56.92,74929.79,0.0,0.99042,1e-05,1.85285]
[1776379504439,56.92,74928.53,0.0,0.99041,1e-05,1.85416]
[1776379506260,56.92,74925.68,0.0,0.99039,1e-05,1.85711]
[1776379506443,56.92,74925.68,0.0,0.99039,1e-05,1.85711]
[1776379507464,56.92,74924.36,0.0,0.99038,1e-05,1.85847]
[1776379507693,56.92,74924.36,0.0,0.99038,1e-05,1.85847]
[1776379507771,56.92,74924.32,0.0,0.99038,1e-05,1.85851]
[1776379513505,56.92,74917.87,0.0,0.99034,1e-05,1.86516]
[1776379516788,56.92,74918.19,0.0,0.99035,1e-05,1.8648]
[1776379516937,56.92,74917.58,0.0,0.99034,1e-05,1.86542]
[1776379522112,56.92,74916.55,0.0,0.99034,1e-05,1.8664]
[1776379522195,56.92,74916.55,0.0,0.99034,1e-05,1.8664]
[1776379522568,56.92,74916.95,0.0,0.99034,1e-05,1.86598]
[1776379524907,56.92,74917.16,0.0,0.99034,1e-05,1.86574]
[1776379524938,56.92,74917.16,0.0,0.99034,1e-05,1.86574]
[1776379528606,56.92,74918.84,0.0,0.99035,1e-05,1.86398]
[1776379528695,56.92,74918.84,0.0,0.99035,1e-05,1.86398]
[1776379528707,56.92,74917.96,0.0,0.99035,1e-05,1.86489]
[1776379530404,56.92,74916.78,0.0,0.99034,1e-05,1.86611]
[1776379530441,56.92,74916.78,0.0,0.99034,1e-05,1.86611]
[1776379534635,56.92,74920.59,0.0,0.99037,1e-05,1.86092]
[1776379534697,56.92,74920.59,0.0,0.99037,1e-05,1.86092]
[1776379534912,56.92,74923.5,0.0,0.99039,1e-05,1.85791]
[1776379534949,56.92,74923.5,0.0,0.99039,1e-05,1.85791]
[1776379535658,56.92,74925.08,0.0,0.9904,1e-05,1.85628]
[1776379536666,56.92,74921.25,0.0,0.99037,1e-05,1.86026]
[1776379540694,56.92,74927.92,0.0,0.99041,1e-05,1.8534]
[1776379542333,56.92,74931.23,0.0,0.99043,1e-05,1.84999]
[1776379542438,56.92,74931.23,0.0,0.99043,1e-05,1.84999]
[1776379542708,56.92,74935.6,0.0,0.99046,1e-05,1.84551]
[1776379547743,56.92,74936.98,0.0,0.99047,1e-05,1.84424]
[1776379549757,56.92,74941.31,0.0,0.9905,1e-05,1.83985]
[1776379551520,56.92,74940.15,0.0,0.99049,1e-05,1.84107]
[1776379551692,56.92,74940.15,0.0,0.99049,1e-05,1.84107]
[1776379553145,56.92,74937.72,0.0,0.99047,1e-05,1.84364]
[1776379553202,56.92,74937.72,0.0,0.99047,1e-05,1.84364]
[1776379553785,56.92,74937.43,0.0,0.99047,1e-05,1.84397]
[1776379558819,56.92,74938.64,0.0,0.99048,1e-05,1.84287]
[1776379561995,56.92,74940.18,0.0,0.99049,1e-05,1.84138]
[1776379562196,56.92,74940.18,0.0,0.99049,1e-05,1.84138]
[1776379565836,56.92,74941.04,0.0,0.99049,1e-05,1.84062]
[1776379565870,56.92,74945.12,0.0,0.99052,1e-05,1.83647]
[1776379565939,56.92,74945.12,0.0,0.99052,1e-05,1.83647]
[1776379566814,56.92,74945.12,0.0,0.99052,1e-05,1.83647]
[1776379566877,56.92,74945.47,0.0,0.99052,1e-05,1.83615]
[1776379566946,56.92,74945.47,0.0,0.99052,1e-05,1.83615]
[1776379572919,56.92,74944.22,0.0,0.99051,1e-05,1.83764]
[1776379576908,56.92,74945.39,0.0,0.99052,1e-05,1.83651]
[1776379576934,56.92,74945.39,0.0,0.99052,1e-05,1.83651]
[1776379576947,56.92,74948.93,0.0,0.99054,1e-05,1.83295]
[1776379582383,56.92,74949.66,0.0,0.99054,1e-05,1.83232]
[1776379582435,56.92,74949.66,0.0,0.99054,1e-05,1.83232]
[1776379583846,56.93,74954.67,0.0,0.99057,1e-05,1.82733]
[1776379583997,56.93,74960.09,0.0,0.9906,1e-05,1.82185]
[1776379585128,56.93,74960.09,0.0,0.9906,1e-05,1.82185]
[1776379585205,56.93,74960.09,0.0,0.9906,1e-05,1.82185]
[1776379585229,56.93,74960.17,0.0,0.9906,1e-05,1.82183]
[1776379586192,56.93,74960.17,0.0,0.9906,1e-05,1.82183]
[1776379588025,56.93,74963.64,0.0,0.99062,1e-05,1.81848]
[1776379592053,56.93,74960.77,0.0,0.99061,1e-05,1.82046]
[1776379596241,56.93,74960.52,0.0,0.99061,1e-05,1.82084]
[1776379596448,56.93,74960.52,0.0,0.99061,1e-05,1.82084]
[1776379596547,56.93,74960.52,0.0,0.99061,1e-05,1.82096]
[1776379598205,56.93,74960.52,0.0,0.99061,1e-05,1.82096]
[1776379605873,56.93,74964.25,0.0,0.99063,1e-05,1.81761]
[1776379605939,56.93,74964.25,0.0,0.99063,1e-05,1.81761]
[1776379605928,56.93,74964.29,0.0,0.99063,1e-05,1.81776]
[1776379609474,56.93,74965.48,0.0,0.99063,1e-05,1.81668]
[1776379611111,56.94,74968.97,0.0,0.99066,1e-05,1.81328]
[1776379612206,56.94,74971.35,0.0,0.99067,1e-05,1.81095]
[1776379612438,56.94,74971.35,0.0,0.99067,1e-05,1.81095]
[1776379612538,56.94,74969.55,0.0,0.99066,1e-05,1.81285]
[1776379618235,56.94,74968.66,0.0,0.99065,1e-05,1.81419]
[1776379624279,56.94,74968.84,0.0,0.99065,1e-05,1.81447]
[1776379629314,56.94,74968.88,0.0,0.99065,1e-05,1.8148]
[1776379632335,56.94,74973.14,0.0,0.99067,1e-05,1.81072]
[1776379636363,56.95,74976.45,0.0,0.99069,1e-05,1.80772]
[1776379638378,56.95,74982.76,0.0,0.99073,1e-05,1.80153]
[1776379639385,56.95,74985.99,0.0,0.99075,1e-05,1.79838]
[1776379644420,56.95,74985.53,0.0,0.99074,1e-05,1.79937]
[1776379649455,56.95,74987.39,0.0,0.99075,1e-05,1.79803]
[1776379652476,56.96,74982.76,0.0,0.99072,1e-05,1.80181]
[1776379653483,56.96,74976.47,0.0,0.99068,1e-05,1.80826]
[1776379655496,56.96,74971.78,0.0,0.99066,1e-05,1.81318]
[1776379661543,56.96,74970.96,0.0,0.99065,1e-05,1.81449]
[1776379663557,56.96,74976.16,0.0,0.99068,1e-05,1.80939]
[1776379668592,56.96,74977.49,0.0,0.99068,1e-05,1.80851]
[1776379673626,56.97,74977.79,0.0,0.99068,1e-05,1.80869]
[1776379678662,56.97,74978.84,0.0,0.99069,1e-05,1.80812]
[1776379682690,56.97,74975.13,0.0,0.99066,1e-05,1.81226]
[1776379688734,56.98,74969.56,0.0,0.99062,1e-05,1.81845]
[1776379694776,56.98,74967.38,0.0,0.99061,1e-05,1.82113]
[1776379700819,56.98,74966.78,0.0,0.9906,1e-05,1.82217]
[1776379705854,56.98,74968.39,0.0,0.99061,1e-05,1.82088]
[1776379710889,56.98,74967.48,0.0,0.9906,1e-05,1.82215]
[1776379716931,56.99,74967.7,0.0,0.99061,1e-05,1.82114]
[1776379722974,56.99,74967.79,0.0,0.9906,1e-05,1.82145]
[1776379728011,56.99,74968.71,0.0,0.99061,1e-05,1.82084]
[1776379729016,56.99,74973.82,0.0,0.99064,1e-05,1.81572]
[1776379734050,56.99,74974.74,0.0,0.99064,1e-05,1.81523]
[1776379740093,57.0,74974.81,0.0,0.99064,1e-05,1.81562]
[1776379744121,57.0,74969.17,0.0,0.9906,1e-05,1.82164]
[1776379748148,57.0,74965.96,0.0,0.99058,1e-05,1.82515]
[1776379754191,57.0,74965.89,0.0,0.99058,1e-05,1.82557]
[1776379759226,57.0,74965.68,0.0,0.99058,1e-05,1.82607]
[1776379765267,57.01,74965.69,0.0,0.99058,1e-05,1.82639]
[1776379770303,57.01,74966.05,0.0,0.99058,1e-05,1.82629]
[1776379775337,57.01,74966.53,0.0,0.99058,1e-05,1.82488]
[1776379780372,57.01,74968.85,0.0,0.9906,1e-05,1.82281]
[1776379785408,57.01,74965.66,0.0,0.99057,1e-05,1.82633]
[1776379787422,57.01,74960.38,0.0,0.99054,1e-05,1.83181]
[1776379788429,57.01,74954.49,0.0,0.9905,1e-05,1.83788]
[1776379792457,57.01,74958.52,0.0,0.99053,1e-05,1.83388]
[1776379794471,57.01,74961.76,0.0,0.99055,1e-05,1.83065]
[1776379795478,57.01,74966.61,0.0,0.99058,1e-05,1.82575]
[1776379796485,57.01,74971.43,0.0,0.99061,1e-05,1.8209]
[1776379801520,57.02,74970.46,0.0,0.9906,1e-05,1.82219]
[1776379806555,57.02,74969.97,0.0,0.99059,1e-05,1.82298]
[1776379808569,57.02,74978.81,0.0,0.99065,1e-05,1.81413]
[1776379810582,57.02,74982.77,0.0,0.99067,1e-05,1.81027]
[1776379815617,57.02,74980.44,0.0,0.99066,1e-05,1.81303]
[1776379820653,57.02,74982.25,0.0,0.99066,1e-05,1.81159]
[1776379825688,57.03,74983.61,0.0,0.99067,1e-05,1.81061]
[1776379831730,57.03,74984.71,0.0,0.99068,1e-05,1.80879]
[1776379836765,57.03,74985.2,0.0,0.99068,1e-05,1.80871]
[1776379839787,57.03,74978.28,0.0,0.99064,1e-05,1.81596]
[1776379844822,57.04,74977.06,0.0,0.99063,1e-05,1.81755]
[1776379848850,57.04,74949.69,0.0,0.99046,1e-05,1.84576]
[1776379849857,57.04,74947.48,0.0,0.99044,1e-05,1.84805]
[1776379854892,57.04,74947.4,0.0,0.99044,1e-05,1.84821]
[1776379855900,57.04,74943.78,0.0,0.99042,1e-05,1.85195]
[1776379857960,57.04,74941.1,0.0,0.9904,1e-05,1.85472]
[1776379859927,57.04,74946.74,0.0,0.99044,1e-05,1.84892]
[1776379860934,57.04,74934.86,0.0,0.99036,1e-05,1.86119]
[1776379861941,57.04,74926.57,0.0,0.99031,1e-05,1.86976]
[1776379863967,57.04,74919.34,0.0,0.99027,1e-05,1.87723]
[1776379864974,57.04,74914.5,0.0,0.99023,1e-05,1.88223]
[1776379867995,57.04,74918.49,0.0,0.99026,1e-05,1.87794]
[1776379869938,57.04,74916.95,0.0,0.99025,1e-05,1.87947]
[1776379870239,57.04,74916.95,0.0,0.99025,1e-05,1.87947]
[1776379870248,57.04,74916.68,0.0,0.99025,1e-05,1.87971]
[1776379870439,57.04,74916.68,0.0,0.99025,1e-05,1.87971]
[1776379875044,57.04,74920.27,0.0,0.99027,1e-05,1.87583]
[1776379877058,57.03,74923.81,0.0,0.9903,1e-05,1.87209]
[1776379877859,57.03,74923.81,0.0,0.9903,1e-05,1.87209]
[1776379877938,57.03,74923.81,0.0,0.9903,1e-05,1.87209]
[1776379883100,57.03,74924.02,0.0,0.9903,1e-05,1.87173]
[1776379891157,57.03,74922.85,0.0,0.9903,1e-05,1.87155]
[1776379895185,57.03,74928.25,0.0,0.99033,1e-05,1.86586]
[1776379895524,57.03,74928.25,0.0,0.99033,1e-05,1.86586]
[1776379895693,57.03,74928.25,0.0,0.99033,1e-05,1.86586]
[1776379896192,57.03,74930.09,0.0,0.99034,1e-05,1.86394]
[1776379897078,57.03,74930.09,0.0,0.99034,1e-05,1.86394]
[1776379897196,57.03,74930.09,0.0,0.99034,1e-05,1.86394]
[1776379902235,57.03,74930.77,0.0,0.99035,1e-05,1.86319]
[1776379903241,57.03,74934.74,0.0,0.99037,1e-05,1.85909]
[1776379903866,57.03,74934.74,0.0,0.99037,1e-05,1.85909]
[1776379904248,57.03,74938.36,0.0,0.9904,1e-05,1.85534]
[1776379907079,57.03,74940.82,0.0,0.99041,1e-05,1.85281]
[1776379912303,57.03,74937.45,0.0,0.99039,1e-05,1.85635]
[1776379914272,57.03,74937.45,0.0,0.99039,1e-05,1.85635]
[1776379914438,57.03,74934.66,0.0,0.99037,1e-05,1.85924]
[1776379916649,57.03,74933.12,0.0,0.99036,1e-05,1.86082]
[1776379916695,57.03,74933.12,0.0,0.99036,1e-05,1.86082]
[1776379916750,57.03,74939.73,0.0,0.99041,1e-05,1.85398]
[1776379920361,57.03,74942.7,0.0,0.99042,1e-05,1.85095]
[1776379921525,57.03,74942.7,0.0,0.99042,1e-05,1.85095]
[1776379921698,57.03,74942.7,0.0,0.99042,1e-05,1.85095]
[1776379925396,57.03,74952.11,0.0,0.99048,1e-05,1.84134]
[1776379926403,57.03,74955.51,0.0,0.9905,1e-05,1.83788]
[1776379928038,57.03,74955.51,0.0,0.9905,1e-05,1.83788]
[1776379928207,57.03,74955.51,0.0,0.9905,1e-05,1.83788]
[1776379928285,57.03,74957.55,0.0,0.99051,1e-05,1.83586]
[1776379928771,57.03,74957.55,0.0,0.99051,1e-05,1.83586]
[1776379928938,57.03,74957.55,0.0,0.99051,1e-05,1.83586]
[1776379932445,57.03,74950.16,0.0,0.99047,1e-05,1.84355]
[1776379935011,57.03,74948.4,0.0,0.99046,1e-05,1.84538]
[1776379935195,57.03,74948.4,0.0,0.99046,1e-05,1.84538]
[1776379935293,57.03,74946.85,0.0,0.99045,1e-05,1.847]
[1776379935796,57.03,74946.85,0.0,0.99045,1e-05,1.847]
[1776379935946,57.03,74946.85,0.0,0.99045,1e-05,1.847]
[1776379936011,57.03,74942.91,0.0,0.99042,1e-05,1.85105]
[1776379938489,57.03,74939.38,0.0,0.9904,1e-05,1.85471]
[1776379943525,57.03,74941.6,0.0,0.99041,1e-05,1.85244]
[1776379946881,57.03,74942.39,0.0,0.99042,1e-05,1.85164]
[1776379946938,57.03,74942.39,0.0,0.99042,1e-05,1.85164]
[1776379946976,57.03,74943.33,0.0,0.99043,1e-05,1.85068]
[1776379947713,57.03,74943.33,0.0,0.99043,1e-05,1.85068]
[1776379947939,57.03,74943.33,0.0,0.99043,1e-05,1.85068]
[1776379953595,57.04,74943.57,0.0,0.99043,1e-05,1.84931]
[1776379956059,57.04,74943.77,0.0,0.99043,1e-05,1.84912]
[1776379956191,57.04,74943.77,0.0,0.99043,1e-05,1.84912]
[1776379956271,57.04,74943.54,0.0,0.99043,1e-05,1.84937]
[1776379956750,57.04,74943.54,0.0,0.99043,1e-05,1.84937]
[1776379956948,57.04,74943.54,0.0,0.99043,1e-05,1.84937]
[1776379962658,57.04,74941.05,0.0,0.99042,1e-05,1.85201]
[1776379965558,57.04,74940.94,0.0,0.99041,1e-05,1.85215]
[1776379965707,57.04,74940.94,0.0,0.99041,1e-05,1.85215]
[1776379966258,57.04,74940.94,0.0,0.99041,1e-05,1.85215]
[1776379966284,57.04,74943.05,0.0,0.99043,1e-05,1.84999]
[1776379966440,57.04,74943.05,0.0,0.99043,1e-05,1.84999]
[1776379966690,57.04,74946.88,0.0,0.99045,1e-05,1.84606]
[1776379972018,57.04,74944.2,0.0,0.99043,1e-05,1.84888]
[1776379972192,57.04,74944.2,0.0,0.99043,1e-05,1.84888]
[1776379974486,57.04,74944.53,0.0,0.99044,1e-05,1.84858]
[1776379974700,57.04,74944.53,0.0,0.99044,1e-05,1.84858]
[1776379974762,57.04,74943.66,0.0,0.99043,1e-05,1.84951]
[1776379982818,57.04,74938.89,0.0,0.9904,1e-05,1.85451]
[1776379984061,57.04,74938.89,0.0,0.9904,1e-05,1.85451]
[1776379984196,57.04,74938.89,0.0,0.9904,1e-05,1.85451]
[1776379986846,57.04,74933.44,0.0,0.99037,1e-05,1.86016]
[1776379988122,57.04,74933.44,0.0,0.99037,1e-05,1.86016]
[1776379988201,57.04,74933.44,0.0,0.99037,1e-05,1.86016]
[1776379988224,57.04,74928.18,0.0,0.99033,1e-05,1.8656]
[1776379989152,57.04,74928.18,0.0,0.99033,1e-05,1.8656]
[1776379989206,57.04,74928.18,0.0,0.99033,1e-05,1.8656]
[1776379994902,57.04,74927.65,0.0,0.99033,1e-05,1.86605]
[1776379998763,57.04,74930.06,0.0,0.99035,1e-05,1.86352]
[1776379998941,57.04,74930.06,0.0,0.99035,1e-05,1.86352]
[1776379999017,57.04,74933.55,0.0,0.99037,1e-05,1.8599]
[1776379999807,57.04,74933.55,0.0,0.99037,1e-05,1.8599]
[1776379999939,57.04,74933.55,0.0,0.99037,1e-05,1.8599]
[1776379999953,57.04,74929.4,0.0,0.99034,1e-05,1.86419]
[1776380004972,57.04,74922.27,0.0,0.9903,1e-05,1.87152]
[1776380005496,57.04,74922.27,0.0,0.9903,1e-05,1.87152]
[1776380005696,57.04,74922.27,0.0,0.9903,1e-05,1.87152]
[1776380005979,57.04,74916.68,0.0,0.99026,1e-05,1.87731]
[1776380006601,57.04,74916.68,0.0,0.99026,1e-05,1.87731]
[1776380006704,57.04,74916.68,0.0,0.99026,1e-05,1.87731]
[1776380015042,57.03,74908.1,0.0,0.99022,1e-05,1.88476]
[1776380018062,57.03,74895.67,0.0,0.99014,1e-05,1.89765]
[1776380019070,57.03,74889.14,0.0,0.9901,1e-05,1.90446]
[1776380021475,57.03,74889.94,0.0,0.9901,1e-05,1.90347]
[1776380021716,57.03,74889.94,0.0,0.9901,1e-05,1.90347]
[1776380022433,57.03,74889.94,0.0,0.9901,1e-05,1.90347]
[1776380022449,57.03,74889.56,0.0,0.9901,1e-05,1.90372]
[1776380022702,57.03,74889.56,0.0,0.9901,1e-05,1.90372]
[1776380028133,57.03,74889.21,0.0,0.9901,1e-05,1.90371]
[1776380030849,57.03,74888.74,0.0,0.9901,1e-05,1.90404]
[1776380030940,57.03,74888.74,0.0,0.9901,1e-05,1.90404]
[1776380031410,57.03,74888.74,0.0,0.9901,1e-05,1.90404]
[1776380031441,57.03,74888.74,0.0,0.9901,1e-05,1.90404]
[1776380031419,57.03,74888.6,0.0,0.9901,1e-05,1.90403]
[1776380037197,57.03,74887.33,0.0,0.99009,1e-05,1.90496]
[1776380041225,57.02,74877.61,0.0,0.99003,1e-05,1.91488]
[1776380042231,57.02,74874.49,0.0,0.99001,1e-05,1.91809]
[1776380042555,57.02,74874.49,0.0,0.99001,1e-05,1.91809]
[1776380042698,57.02,74874.49,0.0,0.99001,1e-05,1.91809]
[1776380043239,57.02,74871.41,0.0,0.98999,1e-05,1.92125]
[1776380044246,57.02,74860.92,0.0,0.98993,1e-05,1.93231]
[1776380045253,57.02,74855.31,0.0,0.98989,1e-05,1.93819]
[1776380046260,57.02,74854.2,0.0,0.98988,1e-05,1.93924]
[1776380048790,57.02,74853.52,0.0,0.98988,1e-05,1.93967]
[1776380048946,57.02,74853.52,0.0,0.98988,1e-05,1.93967]
[1776380054316,57.01,74854.83,0.0,0.98989,1e-05,1.93735]
[1776380059351,57.01,74858.47,0.0,0.98992,1e-05,1.93269]
[1776380060358,57.01,74863.93,0.0,0.98996,1e-05,1.92671]
[1776380061365,57.01,74859.74,0.0,0.98993,1e-05,1.93103]
[1776380062372,57.01,74854.72,0.0,0.9899,1e-05,1.93625]
[1776380062950,57.01,74854.72,0.0,0.9899,1e-05,1.93625]
[1776380063194,57.01,74854.72,0.0,0.9899,1e-05,1.93625]
[1776380063378,57.01,74859.04,0.0,0.98993,1e-05,1.93149]
[1776380064310,57.01,74859.04,0.0,0.98993,1e-05,1.93149]
[1776380064440,57.01,74859.04,0.0,0.98993,1e-05,1.93149]
[1776380066400,57.0,74863.71,0.0,0.98996,1e-05,1.92607]
[1776380066972,57.0,74863.71,0.0,0.98996,1e-05,1.92607]
[1776380067195,57.0,74863.71,0.0,0.98996,1e-05,1.92607]
[1776380067229,57.0,74863.71,0.0,0.98996,1e-05,1.92607]
[1776380067439,57.0,74863.71,0.0,0.98996,1e-05,1.92607]
[1776380067454,57.0,74867.03,0.0,0.98999,1e-05,1.92225]
[1776380068414,57.0,74869.9,0.0,0.99,1e-05,1.9192]
[1776380070448,57.0,74870.27,0.0,0.99001,1e-05,1.91868]
[1776380070701,57.0,74871.98,0.0,0.99002,1e-05,1.91661]
[1776380073449,57.0,74869.08,0.0,0.99001,1e-05,1.91809]
[1776380075375,57.0,74868.43,0.0,0.99001,1e-05,1.91866]
[1776380075444,57.0,74868.43,0.0,0.99001,1e-05,1.91866]
[1776380075463,57.0,74871.28,0.0,0.99003,1e-05,1.91551]
[1776380078938,56.99,74871.46,0.0,0.99003,1e-05,1.91496]
[1776380079190,56.99,74871.46,0.0,0.99003,1e-05,1.91496]
[1776380079491,56.99,74873.63,0.0,0.99004,1e-05,1.91254]
[1776380081413,56.99,74874.09,0.0,0.99005,1e-05,1.91193]
[1776380081441,56.99,74874.09,0.0,0.99005,1e-05,1.91193]
[1776380082512,56.99,74878.29,0.0,0.99008,1e-05,1.90726]
[1776380083519,56.99,74882.96,0.0,0.99011,1e-05,1.90223]
[1776380085533,56.99,74885.7,0.0,0.99013,1e-05,1.89915]
[1776380086530,56.99,74885.7,0.0,0.99013,1e-05,1.89915]
[1776380086540,56.99,74887.15,0.0,0.99014,1e-05,1.89753]
[1776380087547,56.99,74894.8,0.0,0.99018,1e-05,1.88941]
[1776380088618,56.99,74894.8,0.0,0.99018,1e-05,1.88941]
[1776380088652,56.99,74898.23,0.0,0.99021,1e-05,1.88575]
[1776380090801,56.99,74896.83,0.0,0.9902,1e-05,1.88715]
[1776380090944,56.99,74896.83,0.0,0.9902,1e-05,1.88715]
[1776380091575,56.99,74899.44,0.0,0.99022,1e-05,1.88429]
[1776380096610,56.99,74899.44,0.0,0.99022,1e-05,1.88403]
[1776380100637,56.98,74893.27,0.0,0.99018,1e-05,1.89031]
[1776380101632,56.98,74893.27,0.0,0.99018,1e-05,1.89031]
[1776380101694,56.98,74893.27,0.0,0.99018,1e-05,1.89031]
[1776380101877,56.98,74892.77,0.0,0.99018,1e-05,1.89077]
[1776380103266,56.98,74892.77,0.0,0.99018,1e-05,1.89077]
[1776380103439,56.98,74892.77,0.0,0.99018,1e-05,1.89077]
[1776380109228,56.98,74892.54,0.0,0.99018,1e-05,1.89079]
[1776380109436,56.98,74892.54,0.0,0.99018,1e-05,1.89079]
[1776380109517,56.98,74892.5,0.0,0.99018,1e-05,1.89062]
[1776380110500,56.98,74892.5,0.0,0.99018,1e-05,1.89062]
[1776380110690,56.98,74893.38,0.0,0.99018,1e-05,1.88969]
[1776380113728,56.98,74899.01,0.0,0.99022,1e-05,1.8836]
[1776380115679,56.98,74900.11,0.0,0.99023,1e-05,1.88241]
[1776380115709,56.98,74900.11,0.0,0.99023,1e-05,1.88241]
[1776380120691,56.98,74899.23,0.0,0.99022,1e-05,1.88316]
[1776380120778,56.98,74902.34,0.0,0.99024,1e-05,1.87988]
[1776380122234,56.98,74902.34,0.0,0.99024,1e-05,1.87988]
[1776380122438,56.98,74902.34,0.0,0.99024,1e-05,1.87988]
[1776380127827,56.98,74903.31,0.0,0.99025,1e-05,1.87871]
[1776380132862,56.98,74903.09,0.0,0.99025,1e-05,1.87762]
[1776380134665,56.98,74902.86,0.0,0.99025,1e-05,1.87785]
[1776380134689,56.98,74902.86,0.0,0.99025,1e-05,1.87785]
[1776380135496,56.98,74902.86,0.0,0.99025,1e-05,1.87785]
[1776380135537,56.98,74902.38,0.0,0.99025,1e-05,1.87832]
[1776380135689,56.98,74902.38,0.0,0.99025,1e-05,1.87832]
[1776380140903,56.98,74902.32,0.0,0.99025,1e-05,1.87833]
[1776380140941,56.98,74902.32,0.0,0.99025,1e-05,1.87833]
[1776380140944,56.98,74897.98,0.0,0.99022,1e-05,1.88285]
[1776380141927,56.98,74894.1,0.0,0.9902,1e-05,1.88689]
[1776380146962,56.98,74894.4,0.0,0.9902,1e-05,1.88643]
[1776380148525,56.98,74894.4,0.0,0.9902,1e-05,1.88643]
[1776380148697,56.98,74897.1,0.0,0.99022,1e-05,1.88356]
[1776380148995,56.98,74897.1,0.0,0.99022,1e-05,1.88356]
[1776380149192,56.98,74897.1,0.0,0.99022,1e-05,1.88356]
[1776380149259,56.98,74897.45,0.0,0.99022,1e-05,1.88319]
[1776380161063,56.98,74895.99,0.0,0.99021,1e-05,1.8845]
[1776380162872,56.98,74895.99,0.0,0.99021,1e-05,1.8845]
[1776380162940,56.98,74895.99,0.0,0.99021,1e-05,1.8845]
[1776380170127,56.97,74895.29,0.0,0.99021,1e-05,1.8851]
[1776380176156,56.97,74894.17,0.0,0.9902,1e-05,1.88621]
[1776380176194,56.97,74894.17,0.0,0.9902,1e-05,1.88621]
[1776380177358,56.97,74894.16,0.0,0.9902,1e-05,1.88619]
[1776380177444,56.97,74894.16,0.0,0.9902,1e-05,1.88619]
[1776380177460,56.97,74894.16,0.0,0.9902,1e-05,1.88618]
[1776380183218,56.97,74895.16,0.0,0.99021,1e-05,1.88506]
[1776380186241,56.97,74891.44,0.0,0.99019,1e-05,1.88892]
[1776380187670,56.97,74891.26,0.0,0.99018,1e-05,1.88909]
[1776380187701,56.97,74891.26,0.0,0.99018,1e-05,1.88909]
[1776380195304,56.97,74892.16,0.0,0.9902,1e-05,1.8868]
[1776380200333,56.97,74894.32,0.0,0.99021,1e-05,1.8845]
[1776380200438,56.97,74894.32,0.0,0.99021,1e-05,1.8845]
[1776380201504,56.97,74894.63,0.0,0.99021,1e-05,1.88417]
[1776380201557,56.97,74894.63,0.0,0.99021,1e-05,1.88417]
[1776380201605,56.97,74894.53,0.0,0.99021,1e-05,1.88426]
[1776380205375,56.97,74901.64,0.0,0.99026,1e-05,1.87682]
[1776380205764,56.97,74901.64,0.0,0.99026,1e-05,1.87682]
[1776380205937,56.97,74901.64,0.0,0.99026,1e-05,1.87682]
[1776380210411,56.97,74896.03,0.0,0.99022,1e-05,1.88272]
[1776380211558,56.97,74896.03,0.0,0.99022,1e-05,1.88272]
[1776380211693,56.97,74893.68,0.0,0.99021,1e-05,1.88519]
[1776380212925,56.97,74892.76,0.0,0.9902,1e-05,1.88615]
[1776380212941,56.97,74892.76,0.0,0.9902,1e-05,1.88615]
[1776380213432,56.97,74892.26,0.0,0.9902,1e-05,1.88667]
[1776380218467,56.97,74889.46,0.0,0.99018,1e-05,1.88955]
[1776380219095,56.97,74889.46,0.0,0.99018,1e-05,1.88955]
[1776380219193,56.97,74889.46,0.0,0.99018,1e-05,1.88955]
[1776380222495,56.97,74876.56,0.0,0.9901,1e-05,1.90304]
[1776380223502,56.97,74864.38,0.0,0.99002,1e-05,1.9159]
[1776380224509,56.97,74860.03,0.0,0.98999,1e-05,1.92048]
[1776380225516,56.97,74859.47,0.0,0.98999,1e-05,1.92101]
[1776380228804,56.97,74859.12,0.0,0.98999,1e-05,1.92114]
[1776380228938,56.97,74859.12,0.0,0.98999,1e-05,1.92114]
[1776380229996,56.97,74859.01,0.0,0.98999,1e-05,1.92117]
[1776380230200,56.97,74859.01,0.0,0.98999,1e-05,1.92117]
[1776380230551,56.97,74859.89,0.0,0.98999,1e-05,1.92015]
[1776380235586,56.97,74860.14,0.0,0.99,1e-05,1.91944]
[1776380238566,56.96,74860.19,0.0,0.99,1e-05,1.91911]
[1776380238693,56.96,74862.64,0.0,0.99002,1e-05,1.91642]
[1776380244090,56.96,74866.39,0.0,0.99004,1e-05,1.912]
[1776380244189,56.96,74866.39,0.0,0.99004,1e-05,1.912]
[1776380244649,56.96,74870.03,0.0,0.99007,1e-05,1.90806]
[1776380245480,56.96,74870.03,0.0,0.99007,1e-05,1.90806]
[1776380245656,56.96,74870.67,0.0,0.99007,1e-05,1.90731]
[1776380245688,56.96,74870.67,0.0,0.99007,1e-05,1.90731]
[1776380250878,56.96,74872.32,0.0,0.99008,1e-05,1.90525]
[1776380250942,56.96,74872.32,0.0,0.99008,1e-05,1.90525]
[1776380256735,56.96,74872.66,0.0,0.9901,1e-05,1.90312]
[1776380259262,56.96,74873.34,0.0,0.9901,1e-05,1.90232]
[1776380259436,56.96,74873.34,0.0,0.9901,1e-05,1.90232]
[1776380260272,56.95,74874.05,0.0,0.99011,1e-05,1.90149]
[1776380260436,56.95,74874.05,0.0,0.99011,1e-05,1.90149]
[1776380260537,56.95,74874.05,0.0,0.99011,1e-05,1.90141]
[1776380266483,56.95,74873.48,0.0,0.99011,1e-05,1.90161]
[1776380266695,56.95,74873.48,0.0,0.99011,1e-05,1.90161]
[1776380270833,56.95,74882.07,0.0,0.99016,1e-05,1.89207]
[1776380272881,56.95,74884.55,0.0,0.99018,1e-05,1.8894]
[1776380272942,56.95,74884.55,0.0,0.99018,1e-05,1.8894]
[1776380273859,56.95,74895.51,0.0,0.99025,1e-05,1.8778]
[1776380275615,56.95,74895.51,0.0,0.99025,1e-05,1.8778]
[1776380275690,56.95,74895.51,0.0,0.99025,1e-05,1.8778]
[1776380275655,56.95,74895.94,0.0,0.99025,1e-05,1.87727]
[1776380281156,56.95,74895.94,0.0,0.99025,1e-05,1.87712]
[1776380281190,56.95,74895.94,0.0,0.99025,1e-05,1.87712]
[1776380286051,56.95,74894.33,0.0,0.99025,1e-05,1.87865]
[1776380286195,56.95,74894.33,0.0,0.99025,1e-05,1.87865]
[1776380287296,56.95,74892.9,0.0,0.99024,1e-05,1.88011]
[1776380287439,56.95,74892.9,0.0,0.99024,1e-05,1.88011]
[1776380287537,56.95,74892.5,0.0,0.99023,1e-05,1.8805]
[1776380292992,56.94,74892.86,0.0,0.99024,1e-05,1.87992]
[1776380294847,56.94,74892.45,0.0,0.99024,1e-05,1.88031]
[1776380294936,56.94,74892.45,0.0,0.99024,1e-05,1.88031]
[1776380300041,56.94,74890.16,0.0,0.99022,1e-05,1.88246]
[1776380305081,56.94,74889.39,0.0,0.99022,1e-05,1.88306]
[1776380308102,56.94,74885.39,0.0,0.99019,1e-05,1.88712]
[1776380309394,56.94,74885.39,0.0,0.99019,1e-05,1.88712]
[1776380309436,56.94,74885.39,0.0,0.99019,1e-05,1.88712]
[1776380310894,56.94,74881.16,0.0,0.99017,1e-05,1.89145]
[1776380310944,56.94,74881.16,0.0,0.99017,1e-05,1.89145]
[1776380311123,56.94,74880.81,0.0,0.99017,1e-05,1.89053]
[1776380314486,56.94,74880.65,0.0,0.99017,1e-05,1.89058]
[1776380314697,56.94,74880.65,0.0,0.99017,1e-05,1.89058]
[1776380319285,56.94,74882.07,0.0,0.99018,1e-05,1.88881]
[1776380319287,56.94,74885.98,0.0,0.99021,1e-05,1.88466]
[1776380319961,56.94,74885.98,0.0,0.99021,1e-05,1.88466]
[1776380320193,56.94,74885.98,0.0,0.99021,1e-05,1.88466]
[1776380320295,56.94,74886.9,0.0,0.99021,1e-05,1.88366]
[1776380326228,56.94,74888.03,0.0,0.99022,1e-05,1.88223]
[1776380331241,56.93,74888.29,0.0,0.99022,1e-05,1.8818]
[1776380337305,56.93,74887.13,0.0,0.99022,1e-05,1.88271]
[1776380343347,56.93,74886.73,0.0,0.99022,1e-05,1.88284]
[1776380348382,56.93,74887.89,0.0,0.99023,1e-05,1.88138]
[1776380355431,56.93,74888.67,0.0,0.99023,1e-05,1.88021]
[1776380361473,56.93,74887.51,0.0,0.99023,1e-05,1.8811]
[1776380367515,56.92,74887.48,0.0,0.99023,1e-05,1.8808]
[1776380373557,56.92,74887.39,0.0,0.99024,1e-05,1.87934]
[1776380378592,56.92,74887.94,0.0,0.99024,1e-05,1.8785]
[1776380383627,56.92,74887.56,0.0,0.99024,1e-05,1.87863]
[1776380388662,56.92,74887.7,0.0,0.99024,1e-05,1.87822]
[1776380394704,56.92,74887.67,0.0,0.99025,1e-05,1.87793]
[1776380399739,56.91,74887.34,0.0,0.99025,1e-05,1.87801]
[1776380401708,56.91,74887.02,0.0,0.99024,1e-05,1.87829]
[1776380401753,56.91,74881.84,0.0,0.99021,1e-05,1.88366]
[1776380402606,56.91,74881.84,0.0,0.99021,1e-05,1.88366]
[1776380402761,56.91,74868.22,0.0,0.99012,1e-05,1.89792]
[1776380404782,56.91,74865.03,0.0,0.9901,1e-05,1.90113]
[1776380405788,56.91,74859.66,0.0,0.99007,1e-05,1.90672]
[1776380408298,56.91,74860.18,0.0,0.99007,1e-05,1.90607]
[1776380408443,56.91,74860.18,0.0,0.99007,1e-05,1.90607]
[1776380408630,56.91,74860.18,0.0,0.99008,1e-05,1.90586]
[1776380414851,56.91,74860.44,0.0,0.99008,1e-05,1.90486]
[1776380421900,56.9,74858.76,0.0,0.99008,1e-05,1.90592]
[1776380427780,56.9,74857.05,0.0,0.99007,1e-05,1.9073]
[1776380430699,56.9,74856.95,0.0,0.99007,1e-05,1.90707]
[1776380432648,56.9,74856.93,0.0,0.99007,1e-05,1.90687]
[1776380432690,56.9,74856.93,0.0,0.99007,1e-05,1.90687]
[1776380432749,56.9,74860.46,0.0,0.9901,1e-05,1.90179]
[1776380435998,56.89,74867.81,0.0,0.99015,1e-05,1.89364]
[1776380438425,56.89,74869.87,0.0,0.99016,1e-05,1.89139]
[1776380438441,56.89,74869.87,0.0,0.99016,1e-05,1.89139]
[1776380442053,56.89,74880.62,0.0,0.99023,1e-05,1.87971]
[1776380443800,56.89,74880.62,0.0,0.99023,1e-05,1.87971]
[1776380443844,56.89,74881.44,0.0,0.99024,1e-05,1.87879]
[1776380443941,56.89,74881.44,0.0,0.99024,1e-05,1.87879]
[1776380444144,56.89,74881.44,0.0,0.99024,1e-05,1.87879]
[1776380444202,56.89,74881.44,0.0,0.99024,1e-05,1.87879]
[1776380450109,56.89,74885.86,0.0,0.99027,1e-05,1.87377]
[1776380455157,56.89,74887.88,0.0,0.99028,1e-05,1.87146]
[1776380455193,56.89,74887.88,0.0,0.99028,1e-05,1.87146]
[1776380455593,56.89,74887.88,0.0,0.99028,1e-05,1.87146]
[1776380455701,56.89,74887.88,0.0,0.99028,1e-05,1.87146]
[1776380455801,56.89,74887.78,0.0,0.99028,1e-05,1.87152]
[1776380457159,56.89,74893.72,0.0,0.99032,1e-05,1.86523]
[1776380458165,56.89,74899.58,0.0,0.99036,1e-05,1.85911]
[1776380460285,56.89,74900.38,0.0,0.99036,1e-05,1.85826]
[1776380460440,56.89,74900.38,0.0,0.99036,1e-05,1.85826]
[1776380460510,56.89,74900.17,0.0,0.99036,1e-05,1.85845]
[1776380461511,56.89,74900.17,0.0,0.99036,1e-05,1.85845]
[1776380461694,56.89,74900.17,0.0,0.99036,1e-05,1.85845]
[1776380467228,56.89,74899.59,0.0,0.99036,1e-05,1.8589]
[1776380474277,56.88,74900.63,0.0,0.99037,1e-05,1.8577]
[1776380479312,56.88,74901.31,0.0,0.99037,1e-05,1.85692]
[1776380480316,56.88,74901.31,0.0,0.99037,1e-05,1.85692]
[1776380480440,56.88,74901.31,0.0,0.99037,1e-05,1.85692]
[1776380480497,56.88,74901.31,0.0,0.99037,1e-05,1.85691]
[1776380480980,56.88,74901.31,0.0,0.99037,1e-05,1.85691]
[1776380481198,56.88,74901.31,0.0,0.99037,1e-05,1.85691]
[1776380486361,56.88,74896.22,0.0,0.99034,1e-05,1.86215]
[1776380487367,56.88,74887.67,0.0,0.99029,1e-05,1.87103]
[1776380488375,56.88,74886.47,0.0,0.99028,1e-05,1.87225]
[1776380489005,56.88,74886.47,0.0,0.99028,1e-05,1.87225]
[1776380489195,56.88,74886.47,0.0,0.99028,1e-05,1.87225]
[1776380489558,56.88,74886.47,0.0,0.99028,1e-05,1.87225]
[1776380489702,56.88,74886.47,0.0,0.99028,1e-05,1.87225]
[1776380489803,56.88,74886.47,0.0,0.99028,1e-05,1.87221]
[1776380492403,56.88,74895.56,0.0,0.99034,1e-05,1.86142]
[1776380494492,56.88,74897.28,0.0,0.99035,1e-05,1.85962]
[1776380494701,56.88,74897.28,0.0,0.99035,1e-05,1.85962]
[1776380494798,56.88,74898.53,0.0,0.99036,1e-05,1.85831]
[1776380495424,56.88,74909.42,0.0,0.99043,1e-05,1.84704]
[1776380496431,56.88,74913.53,0.0,0.99046,1e-05,1.84281]
[1776380498200,56.88,74914.22,0.0,0.99046,1e-05,1.84212]
[1776380498440,56.88,74914.22,0.0,0.99046,1e-05,1.84212]
[1776380498445,56.88,74917.87,0.0,0.99048,1e-05,1.83838]
[1776380499451,56.88,74921.35,0.0,0.9905,1e-05,1.83484]
[1776380503479,56.88,74927.78,0.0,0.99054,1e-05,1.82841]
[1776380504793,56.88,74927.78,0.0,0.99054,1e-05,1.82841]
[1776380504941,56.88,74927.78,0.0,0.99054,1e-05,1.82841]
[1776380504795,56.88,74928.55,0.0,0.99055,1e-05,1.82767]
[1776380505060,56.88,74928.55,0.0,0.99055,1e-05,1.82767]
[1776380505194,56.88,74928.55,0.0,0.99055,1e-05,1.82767]
[1776380510616,56.89,74931.65,0.0,0.99057,1e-05,1.82476]
[1776380510704,56.89,74931.65,0.0,0.99057,1e-05,1.82476]
[1776380510908,56.89,74931.65,0.0,0.99057,1e-05,1.82476]
[1776380510945,56.89,74931.65,0.0,0.99057,1e-05,1.82476]
[1776380510952,56.89,74931.44,0.0,0.99056,1e-05,1.82509]
[1776380516758,56.89,74931.1,0.0,0.99056,1e-05,1.82566]
[1776380516942,56.89,74931.1,0.0,0.99056,1e-05,1.82566]
[1776380516857,56.89,74931.23,0.0,0.99056,1e-05,1.82558]
[1776380517281,56.89,74931.23,0.0,0.99056,1e-05,1.82558]
[1776380517441,56.89,74931.23,0.0,0.99056,1e-05,1.82558]
[1776380517578,56.89,74931.8,0.0,0.99056,1e-05,1.82506]
[1776380523620,56.89,74930.99,0.0,0.99056,1e-05,1.82622]
[1776380527096,56.89,74930.67,0.0,0.99055,1e-05,1.82672]
[1776380527193,56.89,74930.67,0.0,0.99055,1e-05,1.82672]
[1776380527609,56.89,74930.67,0.0,0.99055,1e-05,1.82672]
[1776380527694,56.89,74930.67,0.0,0.99055,1e-05,1.82672]
[1776380527710,56.89,74930.53,0.0,0.99055,1e-05,1.82692]
[1776380529668,56.89,74925.89,0.0,0.99052,1e-05,1.83177]
[1776380530670,56.89,74917.98,0.0,0.99047,1e-05,1.83994]
[1776380531526,56.89,74917.98,0.0,0.99047,1e-05,1.83994]
[1776380531690,56.89,74917.98,0.0,0.99047,1e-05,1.83994]
[1776380531786,56.89,74916.52,0.0,0.99046,1e-05,1.84147]
[1776380531992,56.89,74916.52,0.0,0.99046,1e-05,1.84147]
[1776380532205,56.89,74916.52,0.0,0.99046,1e-05,1.84147]
[1776380536227,56.89,74914.68,0.0,0.99045,1e-05,1.84348]
[1776380536449,56.89,74914.68,0.0,0.99045,1e-05,1.84348]
[1776380540740,56.89,74911.48,0.0,0.99043,1e-05,1.84693]
[1776380542754,56.89,74906.25,0.0,0.9904,1e-05,1.85238]
[1776380544164,56.89,74903.44,0.0,0.99038,1e-05,1.8553]
[1776380544191,56.89,74903.44,0.0,0.99038,1e-05,1.8553]
[1776380544826,56.89,74903.44,0.0,0.99038,1e-05,1.8553]
[1776380544946,56.89,74903.44,0.0,0.99038,1e-05,1.8553]
[1776380544896,56.89,74903.44,0.0,0.99038,1e-05,1.85532]
[1776380546782,56.89,74900.39,0.0,0.99036,1e-05,1.8585]
[1776380549221,56.89,74897.5,0.0,0.99034,1e-05,1.86152]
[1776380549447,56.89,74897.5,0.0,0.99034,1e-05,1.86152]
[1776380551817,56.89,74912.52,0.0,0.99044,1e-05,1.84479]
[1776380552753,56.89,74912.52,0.0,0.99044,1e-05,1.84479]
[1776380552943,56.89,74912.52,0.0,0.99044,1e-05,1.84479]
[1776380552824,56.9,74912.67,0.0,0.99044,1e-05,1.84465]
[1776380553138,56.9,74912.67,0.0,0.99044,1e-05,1.84465]
[1776380553199,56.9,74912.67,0.0,0.99044,1e-05,1.84465]
[1776380553831,56.9,74912.47,0.0,0.99044,1e-05,1.84489]
[1776380556687,56.9,74912.51,0.0,0.99044,1e-05,1.84489]
[1776380556852,56.9,74912.37,0.0,0.99044,1e-05,1.84511]
[1776380559925,56.9,74912.39,0.0,0.99044,1e-05,1.84517]
[1776380559940,56.9,74912.39,0.0,0.99044,1e-05,1.84517]
[1776380560421,56.9,74909.9,0.0,0.99043,1e-05,1.84777]
[1776380560441,56.9,74909.9,0.0,0.99043,1e-05,1.84777]
[1776380560879,56.9,74909.26,0.0,0.99042,1e-05,1.84847]
[1776380562894,56.9,74916.28,0.0,0.99046,1e-05,1.8413]
[1776380563962,56.9,74916.28,0.0,0.99046,1e-05,1.8413]
[1776380564199,56.9,74918.03,0.0,0.99047,1e-05,1.83959]
[1776380565831,56.9,74918.17,0.0,0.99048,1e-05,1.83944]
[1776380565936,56.9,74918.17,0.0,0.99048,1e-05,1.83944]
[1776380565933,56.9,74919.67,0.0,0.99048,1e-05,1.838]
[1776380566035,56.9,74919.67,0.0,0.99048,1e-05,1.838]
[1776380572964,56.9,74918.39,0.0,0.99047,1e-05,1.83967]
[1776380575286,56.9,74919.99,0.0,0.99048,1e-05,1.83812]
[1776380575442,56.9,74919.99,0.0,0.99048,1e-05,1.83812]
[1776380582028,56.9,74918.83,0.0,0.99047,1e-05,1.83964]
[1776380582676,56.9,74918.83,0.0,0.99047,1e-05,1.83964]
[1776380582693,56.9,74918.83,0.0,0.99047,1e-05,1.83964]
[1776380583034,56.9,74919.19,0.0,0.99048,1e-05,1.83932]
[1776380583044,56.9,74919.19,0.0,0.99048,1e-05,1.83932]
[1776380583196,56.9,74919.19,0.0,0.99048,1e-05,1.83932]
[1776380588069,56.9,74907.86,0.0,0.9904,1e-05,1.85123]
[1776380589077,56.9,74887.89,0.0,0.99028,1e-05,1.87198]
[1776380590084,56.9,74892.85,0.0,0.99031,1e-05,1.8668]
[1776380591597,56.9,74892.85,0.0,0.99031,1e-05,1.8668]
[1776380591691,56.9,74892.85,0.0,0.99031,1e-05,1.8668]
[1776380591698,56.9,74893.29,0.0,0.99031,1e-05,1.86634]
[1776380592120,56.9,74893.29,0.0,0.99031,1e-05,1.86634]
[1776380592197,56.9,74893.29,0.0,0.99031,1e-05,1.86634]
[1776380596129,56.9,74905.6,0.0,0.99039,1e-05,1.85355]
[1776380597734,56.9,74905.6,0.0,0.99039,1e-05,1.85355]
[1776380597940,56.9,74905.6,0.0,0.99039,1e-05,1.85355]
[1776380598040,56.9,74914.2,0.0,0.99044,1e-05,1.84474]
[1776380598506,56.9,74914.2,0.0,0.99044,1e-05,1.84474]
[1776380598700,56.9,74914.2,0.0,0.99044,1e-05,1.84474]
[1776380604184,56.91,74914.88,0.0,0.99045,1e-05,1.84429]
[1776380606514,56.91,74915.13,0.0,0.99045,1e-05,1.84407]
[1776380606692,56.91,74915.13,0.0,0.99045,1e-05,1.84407]
[1776380606862,56.91,74915.13,0.0,0.99045,1e-05,1.84407]
[1776380606940,56.91,74915.13,0.0,0.99045,1e-05,1.84407]
[1776380607029,56.91,74916.58,0.0,0.99046,1e-05,1.84266]
[1776380612444,56.91,74917.42,0.0,0.99047,1e-05,1.84077]
[1776380612698,56.91,74917.42,0.0,0.99047,1e-05,1.84077]
[1776380612830,56.91,74917.42,0.0,0.99047,1e-05,1.84077]
[1776380612940,56.91,74917.42,0.0,0.99047,1e-05,1.84077]
[1776380613016,56.91,74915.54,0.0,0.99045,1e-05,1.84278]
[1776380613255,56.91,74912.43,0.0,0.99043,1e-05,1.84599]
[1776380614262,56.91,74909.59,0.0,0.99042,1e-05,1.84895]
[1776380617286,56.91,74925.3,0.0,0.99051,1e-05,1.83289]
[1776380618348,56.91,74925.3,0.0,0.99051,1e-05,1.83289]
[1776380618437,56.91,74925.3,0.0,0.99051,1e-05,1.83289]
[1776380619067,56.91,74925.3,0.0,0.99051,1e-05,1.83289]
[1776380618491,56.91,74934.0,0.0,0.99057,1e-05,1.82405]
[1776380619197,56.91,74934.0,0.0,0.99057,1e-05,1.82405]
[1776380621315,56.91,74939.22,0.0,0.9906,1e-05,1.81896]
[1776380623329,56.91,74943.11,0.0,0.99062,1e-05,1.81517]
[1776380624336,56.91,74945.43,0.0,0.99064,1e-05,1.8129]
[1776380626133,56.91,74946.24,0.0,0.99064,1e-05,1.81217]
[1776380626193,56.91,74946.24,0.0,0.99064,1e-05,1.81217]
[1776380626732,56.91,74946.24,0.0,0.99064,1e-05,1.81217]
[1776380626940,56.91,74946.24,0.0,0.99064,1e-05,1.81217]
[1776380627010,56.91,74946.0,0.0,0.99064,1e-05,1.81259]
[1776380628364,56.91,74942.15,0.0,0.99061,1e-05,1.81659]
[1776380629835,56.91,74942.15,0.0,0.99061,1e-05,1.81659]
[1776380629945,56.91,74942.15,0.0,0.99061,1e-05,1.81659]
[1776380630045,56.92,74939.46,0.0,0.9906,1e-05,1.81948]
[1776380630654,56.92,74939.46,0.0,0.9906,1e-05,1.81948]
[1776380630695,56.92,74939.46,0.0,0.9906,1e-05,1.81948]
[1776380630756,56.92,74942.16,0.0,0.99061,1e-05,1.81673]
[1776380633399,56.92,74937.82,0.0,0.99058,1e-05,1.82138]
[1776380634104,56.92,74937.82,0.0,0.99058,1e-05,1.82138]
[1776380634199,56.92,74937.82,0.0,0.99058,1e-05,1.82138]
[1776380634406,56.92,74935.06,0.0,0.99057,1e-05,1.82427]
[1776380639441,56.92,74933.55,0.0,0.99056,1e-05,1.82611]
[1776380642463,56.92,74930.42,0.0,0.99054,1e-05,1.82948]
[1776380643309,56.92,74930.42,0.0,0.99054,1e-05,1.82948]
[1776380643437,56.92,74930.42,0.0,0.99054,1e-05,1.82948]
[1776380643889,56.92,74930.42,0.0,0.99054,1e-05,1.82948]
[1776380643938,56.92,74930.42,0.0,0.99054,1e-05,1.82948]
[1776380644037,56.92,74929.92,0.0,0.99053,1e-05,1.83009]
[1776380646491,56.92,74927.22,0.0,0.99051,1e-05,1.83296]
[1776380651526,56.92,74928.42,0.0,0.99052,1e-05,1.83196]
[1776380653017,56.92,74928.42,0.0,0.99052,1e-05,1.83196]
[1776380653192,56.92,74928.39,0.0,0.99052,1e-05,1.83204]
[1776380653668,56.92,74928.39,0.0,0.99052,1e-05,1.83204]
[1776380653694,56.92,74928.39,0.0,0.99052,1e-05,1.83204]
[1776380653770,56.92,74928.46,0.0,0.99052,1e-05,1.83202]
[1776380660589,56.92,74927.43,0.0,0.99051,1e-05,1.83341]
[1776380665624,56.93,74927.47,0.0,0.99051,1e-05,1.8336]
[1776380668324,56.93,74927.37,0.0,0.99051,1e-05,1.83375]
[1776380668441,56.93,74927.37,0.0,0.99051,1e-05,1.83375]
[1776380668835,56.93,74927.37,0.0,0.99051,1e-05,1.83375]
[1776380668942,56.93,74927.37,0.0,0.99051,1e-05,1.83375]
[1776380669042,56.93,74927.37,0.0,0.99051,1e-05,1.83384]
[1776380669652,56.93,74925.6,0.0,0.9905,1e-05,1.8357]
[1776380670963,56.93,74925.6,0.0,0.9905,1e-05,1.8357]
[1776380670973,56.93,74935.18,0.0,0.99056,1e-05,1.82594]
[1776380671202,56.93,74935.18,0.0,0.99056,1e-05,1.82594]
[1776380671667,56.93,74930.91,0.0,0.99054,1e-05,1.82917]
[1776380672674,56.93,74928.77,0.0,0.99052,1e-05,1.83141]
[1776380673688,56.93,74928.77,0.0,0.99052,1e-05,1.83141]
[1776380674669,56.93,74928.56,0.0,0.99052,1e-05,1.83168]
[1776380674701,56.93,74928.56,0.0,0.99052,1e-05,1.83168]
[1776380680730,56.93,74927.6,0.0,0.99051,1e-05,1.83299]
[1776380685401,56.93,74927.57,0.0,0.99051,1e-05,1.83322]
[1776380685765,56.93,74927.71,0.0,0.99051,1e-05,1.83312]
[1776380686190,56.93,74927.71,0.0,0.99051,1e-05,1.83312]
[1776380686348,56.93,74927.71,0.0,0.99051,1e-05,1.83312]
[1776380686440,56.93,74927.71,0.0,0.99051,1e-05,1.83312]
[1776380686772,56.93,74938.1,0.0,0.99058,1e-05,1.82255]
[1776380687782,56.93,74964.64,0.0,0.99074,1e-05,1.79572]
[1776380688788,56.93,74968.75,0.0,0.99076,1e-05,1.7917]
[1776380690914,56.93,74969.63,0.0,0.99077,1e-05,1.79094]
[1776380691027,56.93,74972.43,0.0,0.99078,1e-05,1.78825]
[1776380691809,56.94,74975.78,0.0,0.9908,1e-05,1.78502]
[1776380693823,56.94,74972.77,0.0,0.99078,1e-05,1.7883]
[1776380694879,56.94,74972.77,0.0,0.99078,1e-05,1.7883]
[1776380696426,56.94,74972.4,0.0,0.99078,1e-05,1.78893]
[1776380696845,56.94,74968.76,0.0,0.99076,1e-05,1.79271]
[1776380700944,56.94,74968.07,0.0,0.99075,1e-05,1.79376]
[1776380701041,56.94,74968.07,0.0,0.99075,1e-05,1.79388]
[1776380702950,56.94,74968.04,0.0,0.99075,1e-05,1.79403]
[1776380703042,56.94,74968.55,0.0,0.99075,1e-05,1.79363]
[1776380706921,56.95,74989.33,0.0,0.99087,1e-05,1.77331]
[1776380707926,56.95,74997.12,0.0,0.99092,1e-05,1.76572]
[1776380710033,56.95,75000.49,0.0,0.99094,1e-05,1.76255]
[1776380710947,56.95,75008.09,0.0,0.99098,1e-05,1.75538]
[1776380713867,56.95,75004.86,0.0,0.99096,1e-05,1.75894]
[1776380719005,56.96,75006.31,0.0,0.99096,1e-05,1.75856]
[1776380720442,56.96,75006.63,0.0,0.99096,1e-05,1.75842]
[1776380720693,56.96,75006.63,0.0,0.99096,1e-05,1.75842]
[1776380721019,56.96,75007.42,0.0,0.99097,1e-05,1.75781]
[1776380724040,56.96,75011.6,0.0,0.99099,1e-05,1.75422]
[1776380724536,56.96,75011.6,0.0,0.99099,1e-05,1.75422]
[1776380724692,56.96,75011.6,0.0,0.99099,1e-05,1.75422]
[1776380728068,56.97,75016.9,0.0,0.99102,1e-05,1.74974]
[1776380728944,56.97,75016.9,0.0,0.99102,1e-05,1.74974]
[1776380729197,56.97,75019.08,0.0,0.99103,1e-05,1.74777]
[1776380729544,56.97,75019.08,0.0,0.99103,1e-05,1.74777]
[1776380729702,56.97,75019.08,0.0,0.99103,1e-05,1.74777]
[1776380730081,56.97,75018.76,0.0,0.99102,1e-05,1.74828]
[1776380732096,56.97,75015.42,0.0,0.99101,1e-05,1.75079]
[1776380735567,56.98,75015.01,0.0,0.991,1e-05,1.75194]
[1776380735694,56.98,75015.01,0.0,0.991,1e-05,1.75194]
[1776380739145,56.98,75010.85,0.0,0.99097,1e-05,1.75677]
[1776380739923,56.98,75010.85,0.0,0.99097,1e-05,1.75677]
[1776380739944,56.98,75010.85,0.0,0.99097,1e-05,1.75677]
[1776380740152,56.98,75012.01,0.0,0.99098,1e-05,1.7558]
[1776380741292,56.98,75012.48,0.0,0.99098,1e-05,1.75551]
[1776380741439,56.98,75012.48,0.0,0.99098,1e-05,1.75551]
[1776380746194,56.99,75007.09,0.0,0.99094,1e-05,1.76172]
[1776380746737,56.99,75007.09,0.0,0.99094,1e-05,1.76172]
[1776380746938,56.99,75007.09,0.0,0.99094,1e-05,1.76172]
[1776380747210,56.99,75006.79,0.0,0.99094,1e-05,1.76218]
[1776380747441,56.99,75006.79,0.0,0.99094,1e-05,1.76218]
[1776380748208,56.99,75006.71,0.0,0.99094,1e-05,1.76243]
[1776380753909,56.99,75006.64,0.0,0.99093,1e-05,1.76316]
[1776380753943,56.99,75006.64,0.0,0.99093,1e-05,1.76316]
[1776380759399,57.0,75006.22,0.0,0.99093,1e-05,1.76457]
[1776380759441,57.0,75006.22,0.0,0.99093,1e-05,1.76457]
[1776380760122,57.0,75006.22,0.0,0.99093,1e-05,1.76457]
[1776380760199,57.0,75006.22,0.0,0.99093,1e-05,1.76457]
[1776380760174,57.0,75006.26,0.0,0.99092,1e-05,1.76487]
[1776380764320,57.01,75010.17,0.0,0.99094,1e-05,1.76165]
[1776380765327,57.01,75013.85,0.0,0.99096,1e-05,1.75819]
[1776380768039,57.01,75013.99,0.0,0.99096,1e-05,1.75823]
[1776380768195,57.01,75013.99,0.0,0.99096,1e-05,1.75823]
[1776380776537,57.02,75010.04,0.0,0.99093,1e-05,1.7637]
[1776380776697,57.02,75010.04,0.0,0.99093,1e-05,1.7637]
[1776380777556,57.02,75010.03,0.0,0.99093,1e-05,1.76388]
[1776380777696,57.02,75010.03,0.0,0.99093,1e-05,1.76388]
[1776380777790,57.02,75010.03,0.0,0.99093,1e-05,1.76404]
[1776380789057,57.02,75009.55,0.0,0.99092,1e-05,1.76535]
[1776380789193,57.02,75009.55,0.0,0.99092,1e-05,1.76535]
[1776380794530,57.04,75005.61,0.0,0.99089,1e-05,1.77001]
[1776380799565,57.04,75005.06,0.0,0.99089,1e-05,1.77133]
[1776380802586,57.04,75000.36,0.0,0.99085,1e-05,1.77646]
[1776380803866,57.04,75000.36,0.0,0.99085,1e-05,1.77646]
[1776380803941,57.04,75000.36,0.0,0.99085,1e-05,1.77646]
[1776380804881,57.04,74999.96,0.0,0.99085,1e-05,1.777]
[1776380804939,57.04,74999.96,0.0,0.99085,1e-05,1.777]
[1776380805027,57.04,74999.29,0.0,0.99085,1e-05,1.77781]
[1776380809671,57.05,74999.11,0.0,0.99084,1e-05,1.77855]
[1776380809696,57.05,74999.11,0.0,0.99084,1e-05,1.77855]
[1776380809726,57.05,75006.01,0.0,0.99088,1e-05,1.77182]
[1776380812898,57.05,75007.85,0.0,0.99089,1e-05,1.7703]
[1776380812941,57.05,75007.85,0.0,0.99089,1e-05,1.7703]
[1776380812999,57.05,74993.7,0.0,0.99081,1e-05,1.78455]
[1776380813663,57.05,74992.4,0.0,0.9908,1e-05,1.78598]
[1776380814351,57.05,74992.4,0.0,0.9908,1e-05,1.78598]
[1776380814441,57.05,74992.4,0.0,0.9908,1e-05,1.78598]
[1776380814670,57.05,74992.2,0.0,0.9908,1e-05,1.7863]
[1776380819980,57.06,74991.8,0.0,0.99079,1e-05,1.7872]
[1776380820205,57.06,74991.8,0.0,0.99079,1e-05,1.7872]
[1776380821719,57.06,74998.19,0.0,0.99083,1e-05,1.7812]
[1776380826114,57.06,74999.0,0.0,0.99083,1e-05,1.7808]
[1776380826190,57.06,74999.0,0.0,0.99083,1e-05,1.7808]
[1776380826754,57.06,75004.73,0.0,0.99086,1e-05,1.77537]
[1776380827934,57.06,75004.73,0.0,0.99086,1e-05,1.77537]
[1776380828195,57.06,75004.73,0.0,0.99086,1e-05,1.77537]
[1776380828269,57.06,75009.05,0.0,0.99089,1e-05,1.77138]
[1776380833475,57.07,75008.01,0.0,0.99088,1e-05,1.77303]
[1776380833702,57.07,75008.01,0.0,0.99088,1e-05,1.77303]
[1776380838845,57.07,75007.1,0.0,0.99087,1e-05,1.77484]
[1776380840588,57.07,75008.09,0.0,0.99087,1e-05,1.774]
[1776380840696,57.07,75008.09,0.0,0.99087,1e-05,1.774]
[1776380842028,57.07,75007.15,0.0,0.99086,1e-05,1.77509]
[1776380842196,57.07,75007.15,0.0,0.99086,1e-05,1.77509]
[1776380842294,57.08,75006.09,0.0,0.99086,1e-05,1.77643]
[1776380848245,57.08,75008.01,0.0,0.99086,1e-05,1.77512]
[1776380848437,57.08,75008.3,0.0,0.99086,1e-05,1.77513]
[1776380854108,57.09,75007.45,0.0,0.99086,1e-05,1.77539]
[1776380854197,57.09,75007.45,0.0,0.99086,1e-05,1.77539]
[1776380854686,57.09,75007.1,0.0,0.99086,1e-05,1.77589]
[1776380854937,57.09,75007.1,0.0,0.99086,1e-05,1.77589]
[1776380854956,57.09,75006.49,0.0,0.99085,1e-05,1.77664]
[1776380859992,57.09,75004.26,0.0,0.99084,1e-05,1.77959]
[1776380865267,57.09,75005.16,0.0,0.99084,1e-05,1.77926]
[1776380865941,57.1,75004.99,0.0,0.99084,1e-05,1.77958]
[1776380871069,57.1,75003.48,0.0,0.99082,1e-05,1.78193]
[1776380875611,57.1,75004.33,0.0,0.99082,1e-05,1.78164]
[1776380875692,57.1,75004.33,0.0,0.99082,1e-05,1.78164]
[1776380875780,57.1,75004.33,0.0,0.99082,1e-05,1.78164]
[1776380875946,57.1,75004.33,0.0,0.99082,1e-05,1.78164]
[1776380876104,57.1,75004.26,0.0,0.99082,1e-05,1.78186]
[1776380881139,57.11,75004.03,0.0,0.99082,1e-05,1.78279]
[1776380883812,57.11,75002.23,0.0,0.99081,1e-05,1.78472]
[1776380883942,57.11,75002.23,0.0,0.99081,1e-05,1.78472]
[1776380883983,57.11,75002.23,0.0,0.99081,1e-05,1.78472]
[1776380884190,57.11,75002.23,0.0,0.99081,1e-05,1.78472]
[1776380884291,57.11,75001.59,0.0,0.9908,1e-05,1.78577]
[1776380890202,57.12,75001.53,0.0,0.99079,1e-05,1.78651]
[1776380891209,57.12,74993.39,0.0,0.99074,1e-05,1.79479]
[1776380892216,57.12,74989.48,0.0,0.99072,1e-05,1.79885]
[1776380892378,57.12,74989.48,0.0,0.99072,1e-05,1.79885]
[1776380892439,57.12,74989.48,0.0,0.99072,1e-05,1.79885]
[1776380893140,57.12,74989.48,0.0,0.99072,1e-05,1.79885]
[1776380893186,57.12,74989.48,0.0,0.99072,1e-05,1.79885]
[1776380893223,57.12,74988.55,0.0,0.99071,1e-05,1.79991]
[1776380898258,57.12,74986.91,0.0,0.9907,1e-05,1.80211]
[1776380898653,57.12,74986.91,0.0,0.9907,1e-05,1.80211]
[1776380898694,57.12,74986.91,0.0,0.9907,1e-05,1.80211]
[1776380898883,57.12,74986.91,0.0,0.9907,1e-05,1.80211]
[1776380898939,57.12,74986.91,0.0,0.9907,1e-05,1.80211]
[1776380899039,57.12,74986.91,0.0,0.9907,1e-05,1.80222]
[1776380901281,57.12,74978.43,0.0,0.99065,1e-05,1.81099]
[1776380902298,57.12,74983.41,0.0,0.99068,1e-05,1.80607]
[1776380904815,57.13,74985.4,0.0,0.99069,1e-05,1.80426]
[1776380904943,57.13,74985.4,0.0,0.99069,1e-05,1.80426]
[1776380905320,57.13,74985.85,0.0,0.99069,1e-05,1.80401]
[1776380905412,57.13,74985.85,0.0,0.99069,1e-05,1.80401]
[1776380905434,57.13,74985.85,0.0,0.99069,1e-05,1.80401]
[1776380911362,57.13,74986.31,0.0,0.99069,1e-05,1.80302]
[1776380911511,57.13,74986.31,0.0,0.99069,1e-05,1.80302]
[1776380911704,57.13,74986.31,0.0,0.99069,1e-05,1.80302]
[1776380911840,57.13,74986.31,0.0,0.99069,1e-05,1.80302]
[1776380911944,57.13,74986.31,0.0,0.99069,1e-05,1.80302]
[1776380912370,57.13,74986.35,0.0,0.99069,1e-05,1.80309]
[1776380917404,57.13,74986.97,0.0,0.99069,1e-05,1.80302]
[1776380923014,57.14,74987.39,0.0,0.99069,1e-05,1.80304]
[1776380923195,57.14,74987.39,0.0,0.99069,1e-05,1.80304]
[1776380923198,57.14,74987.39,0.0,0.99069,1e-05,1.80304]
[1776380923249,57.14,74987.77,0.0,0.9907,1e-05,1.80277]
[1776380923438,57.14,74987.77,0.0,0.9907,1e-05,1.80277]
[1776380928482,57.14,74987.72,0.0,0.99069,1e-05,1.80349]
[1776380933517,57.14,74988.17,0.0,0.99069,1e-05,1.80359]
[1776380939559,57.15,74987.52,0.0,0.99068,1e-05,1.8049]
[1776380941742,57.15,74990.06,0.0,0.9907,1e-05,1.80246]
[1776380941942,57.15,74990.06,0.0,0.9907,1e-05,1.80246]
[1776380942022,57.15,74990.06,0.0,0.9907,1e-05,1.80246]
[1776380942199,57.15,74990.06,0.0,0.9907,1e-05,1.80246]
[1776380942237,57.15,74991.56,0.0,0.99071,1e-05,1.80106]
[1776380946608,57.15,74995.14,0.0,0.99072,1e-05,1.79804]
[1776380947874,57.15,74995.14,0.0,0.99072,1e-05,1.79804]
[1776380947943,57.15,74995.14,0.0,0.99072,1e-05,1.79804]
[1776380948375,57.15,74995.14,0.0,0.99072,1e-05,1.79804]
[1776380948046,57.15,74995.78,0.0,0.99073,1e-05,1.79751]
[1776380948441,57.15,74995.78,0.0,0.99073,1e-05,1.79751]
[1776380951644,57.16,75004.47,0.0,0.99078,1e-05,1.7893]
[1776380952928,57.16,75004.47,0.0,0.99078,1e-05,1.7893]
[1776380952942,57.16,75004.47,0.0,0.99078,1e-05,1.7893]
[1776380952968,57.16,75007.75,0.0,0.9908,1e-05,1.78616]
[1776380953509,57.16,75007.75,0.0,0.9908,1e-05,1.78616]
[1776380953699,57.16,75007.75,0.0,0.9908,1e-05,1.78616]
[1776380957686,57.16,75012.07,0.0,0.99082,1e-05,1.78254]
[1776380960704,57.16,75013.33,0.0,0.99082,1e-05,1.78157]
[1776380960938,57.16,75013.33,0.0,0.99082,1e-05,1.78157]
[1776380961418,57.16,75013.33,0.0,0.99082,1e-05,1.78157]
[1776380961038,57.16,75013.61,0.0,0.99083,1e-05,1.78144]
[1776380961455,57.16,75013.61,0.0,0.99083,1e-05,1.78144]
[1776380966749,57.17,75014.78,0.0,0.99083,1e-05,1.78112]
[1776380969476,57.17,75014.66,0.0,0.99082,1e-05,1.78152]
[1776380969692,57.17,75014.66,0.0,0.99082,1e-05,1.78152]
[1776380969752,57.17,75014.66,0.0,0.99082,1e-05,1.78152]
[1776380969941,57.17,75014.66,0.0,0.99082,1e-05,1.78152]
[1776380970042,57.17,75014.98,0.0,0.99083,1e-05,1.78134]
[1776380975610,57.18,75013.49,0.0,0.99082,1e-05,1.78232]
[1776380975692,57.18,75013.49,0.0,0.99082,1e-05,1.78232]
[1776380975812,57.18,75014.04,0.0,0.99082,1e-05,1.78191]
[1776380977420,57.18,75014.04,0.0,0.99082,1e-05,1.78191]
[1776380976819,57.18,75006.67,0.0,0.99078,1e-05,1.7894]
[1776380977456,57.18,75006.67,0.0,0.99078,1e-05,1.7894]
[1776380985882,57.18,75006.11,0.0,0.99077,1e-05,1.79103]
[1776380990917,57.19,75006.11,0.0,0.99076,1e-05,1.79161]
[1776380993889,57.19,75006.07,0.0,0.99076,1e-05,1.79176]
[1776380993940,57.19,75006.07,0.0,0.99076,1e-05,1.79176]
[1776380994037,57.19,75006.07,0.0,0.99076,1e-05,1.79199]
[1776380995064,57.19,75006.07,0.0,0.99076,1e-05,1.79199]
[1776380995198,57.19,75006.07,0.0,0.99076,1e-05,1.79199]
[1776381000986,57.19,75005.98,0.0,0.99076,1e-05,1.79288]
[1776381005016,57.2,75009.74,0.0,0.99078,1e-05,1.78956]
[1776381006756,57.2,75012.59,0.0,0.99079,1e-05,1.78684]
[1776381006949,57.2,75012.59,0.0,0.99079,1e-05,1.78684]
[1776381007031,57.2,75012.82,0.0,0.99079,1e-05,1.78673]
[1776381009044,57.2,75017.88,0.0,0.99082,1e-05,1.78193]
[1776381009816,57.2,75017.88,0.0,0.99082,1e-05,1.78193]
[1776381009940,57.2,75017.88,0.0,0.99082,1e-05,1.78193]
[1776381011058,57.2,75022.24,0.0,0.99085,1e-05,1.77786]
[1776381016093,57.21,75022.69,0.0,0.99084,1e-05,1.7781]
[1776381023142,57.21,75022.51,0.0,0.99084,1e-05,1.7792]
[1776381031016,57.21,75022.51,0.0,0.99084,1e-05,1.7792]
[1776381031195,57.21,75022.51,0.0,0.99084,1e-05,1.7792]
[1776381031292,57.22,75022.51,0.0,0.99084,1e-05,1.77904]
[1776381032022,57.22,75022.51,0.0,0.99084,1e-05,1.77904]
[1776381032198,57.22,75022.51,0.0,0.99084,1e-05,1.77904]
[1776381043283,57.23,75022.94,0.0,0.99083,1e-05,1.78008]
[1776381046532,57.23,75022.76,0.0,0.99083,1e-05,1.7806]
[1776381046687,57.23,75022.76,0.0,0.99083,1e-05,1.7806]
[1776381047311,57.23,75022.8,0.0,0.99083,1e-05,1.78068]
[1776381047657,57.23,75022.8,0.0,0.99083,1e-05,1.78068]
[1776381047696,57.23,75022.8,0.0,0.99083,1e-05,1.78068]
[1776381053353,57.23,75022.72,0.0,0.99082,1e-05,1.78143]
[1776381059395,57.24,75023.04,0.0,0.99082,1e-05,1.78177]
[1776381062993,57.24,75023.0,0.0,0.99082,1e-05,1.78213]
[1776381063204,57.24,75023.0,0.0,0.99082,1e-05,1.78213]
[1776381063395,57.24,75023.0,0.0,0.99082,1e-05,1.78213]
[1776381063438,57.24,75023.0,0.0,0.99082,1e-05,1.78213]
[1776381063537,57.24,75023.0,0.0,0.99082,1e-05,1.78234]
[1776381066372,57.24,75025.06,0.0,0.99083,1e-05,1.7804]
[1776381066440,57.24,75025.06,0.0,0.99083,1e-05,1.7804]
[1776381066445,57.24,75026.13,0.0,0.99084,1e-05,1.77944]
[1776381067463,57.24,75026.13,0.0,0.99084,1e-05,1.77944]
[1776381067692,57.24,75028.47,0.0,0.99085,1e-05,1.77722]
[1776381073495,57.25,75030.16,0.0,0.99086,1e-05,1.77634]
[1776381073652,57.25,75030.16,0.0,0.99086,1e-05,1.77634]
[1776381073695,57.25,75030.16,0.0,0.99086,1e-05,1.77634]
[1776381074429,57.25,75030.16,0.0,0.99086,1e-05,1.77634]
[1776381074440,57.25,75030.16,0.0,0.99086,1e-05,1.77634]
[1776381074530,57.25,75030.16,0.0,0.99085,1e-05,1.77646]
[1776381079537,57.25,75030.21,0.0,0.99085,1e-05,1.77701]
[1776381080544,57.25,75027.24,0.0,0.99083,1e-05,1.78008]
[1776381080631,57.25,75027.24,0.0,0.99083,1e-05,1.78008]
[1776381080693,57.25,75027.24,0.0,0.99083,1e-05,1.78008]
[1776381081551,57.25,75026.52,0.0,0.99083,1e-05,1.78091]
[1776381081936,57.25,75026.52,0.0,0.99083,1e-05,1.78091]
[1776381082188,57.25,75026.52,0.0,0.99083,1e-05,1.78091]
[1776381090094,57.26,75025.64,0.0,0.99082,1e-05,1.78256]
[1776381090191,57.26,75025.64,0.0,0.99082,1e-05,1.78256]
[1776381090282,57.26,75025.64,0.0,0.99082,1e-05,1.78267]
[1776381091184,57.26,75025.64,0.0,0.99082,1e-05,1.78267]
[1776381091446,57.26,75025.64,0.0,0.99082,1e-05,1.78267]
[1776381096657,57.26,75025.96,0.0,0.99082,1e-05,1.78195]
[1776381099678,57.26,75031.99,0.0,0.99085,1e-05,1.7763]
[1776381100679,57.26,75031.99,0.0,0.99085,1e-05,1.7763]
[1776381100689,57.26,75031.99,0.0,0.99085,1e-05,1.7763]
[1776381100858,57.26,75034.4,0.0,0.99087,1e-05,1.77403]
[1776381101748,57.26,75034.4,0.0,0.99087,1e-05,1.77403]
[1776381101944,57.26,75034.4,0.0,0.99087,1e-05,1.77403]
[1776381105720,57.27,75040.47,0.0,0.9909,1e-05,1.76864]
[1776381106712,57.27,75040.47,0.0,0.9909,1e-05,1.76864]
[1776381106813,57.27,75041.22,0.0,0.9909,1e-05,1.76803]
[1776381107855,57.27,75041.22,0.0,0.9909,1e-05,1.76803]
[1776381109136,57.27,75040.66,0.0,0.9909,1e-05,1.76872]
[1776381109165,57.27,75041.23,0.0,0.9909,1e-05,1.76829]
[1776381113561,57.27,75042.07,0.0,0.99091,1e-05,1.76786]
[1776381113689,57.27,75041.42,0.0,0.9909,1e-05,1.76864]
[1776381114187,57.27,75041.42,0.0,0.9909,1e-05,1.76864]
[1776381114441,57.27,75041.42,0.0,0.9909,1e-05,1.76864]
[1776381114537,57.27,75037.05,0.0,0.99087,1e-05,1.77323]
[1776381117804,57.28,75034.87,0.0,0.99086,1e-05,1.77578]
[1776381123330,57.28,75033.87,0.0,0.99085,1e-05,1.77727]
[1776381123435,57.28,75033.87,0.0,0.99085,1e-05,1.77727]
[1776381123498,57.28,75030.6,0.0,0.99083,1e-05,1.78064]
[1776381123847,57.28,75027.5,0.0,0.99081,1e-05,1.78384]
[1776381124685,57.28,75027.5,0.0,0.99081,1e-05,1.78384]
[1776381124702,57.28,75027.5,0.0,0.99081,1e-05,1.78384]
[1776381129890,57.29,75011.28,0.0,0.99071,1e-05,1.80072]
[1776381130897,57.29,75007.19,0.0,0.99068,1e-05,1.80491]
[1776381132911,57.29,75004.24,0.0,0.99066,1e-05,1.80803]
[1776381133732,57.29,75004.24,0.0,0.99066,1e-05,1.80803]
[1776381133938,57.29,75004.24,0.0,0.99066,1e-05,1.80803]
[1776381133966,57.29,75004.05,0.0,0.99066,1e-05,1.80829]
[1776381135933,57.29,74992.13,0.0,0.99059,1e-05,1.82046]
[1776381136939,57.29,74985.32,0.0,0.99055,1e-05,1.82742]
[1776381139960,57.29,74990.35,0.0,0.99058,1e-05,1.82242]
[1776381141444,57.29,74990.35,0.0,0.99058,1e-05,1.82242]
[1776381141457,57.29,74990.17,0.0,0.99058,1e-05,1.82265]
[1776381143325,57.29,74989.92,0.0,0.99057,1e-05,1.82296]
[1776381143360,57.29,74992.73,0.0,0.99059,1e-05,1.82016]
[1776381143989,57.29,75003.89,0.0,0.99066,1e-05,1.80895]
[1776381144996,57.29,75010.86,0.0,0.9907,1e-05,1.80202]
[1776381148323,57.29,75011.1,0.0,0.9907,1e-05,1.80195]
[1776381148446,57.29,75011.1,0.0,0.9907,1e-05,1.80195]
[1776381148525,57.29,75013.38,0.0,0.99071,1e-05,1.79975]
[1776381154062,57.3,75014.68,0.0,0.99072,1e-05,1.79779]
[1776381156249,57.3,75014.68,0.0,0.99072,1e-05,1.79779]
[1776381156435,57.3,75014.68,0.0,0.99072,1e-05,1.79779]
[1776381156494,57.3,75013.39,0.0,0.99072,1e-05,1.79926]
[1776381156941,57.3,75013.39,0.0,0.99072,1e-05,1.79926]
[1776381157195,57.3,75013.39,0.0,0.99072,1e-05,1.79926]
[1776381162123,57.3,75013.19,0.0,0.99071,1e-05,1.79991]
[1776381162196,57.3,75013.19,0.0,0.99071,1e-05,1.79991]
[1776381162225,57.3,75012.59,0.0,0.99071,1e-05,1.8006]
[1776381162743,57.3,75012.59,0.0,0.99071,1e-05,1.8006]
[1776381162937,57.3,75012.59,0.0,0.99071,1e-05,1.8006]
[1776381166300,57.3,75012.16,0.0,0.9907,1e-05,1.80129]
[1776381166445,57.3,75012.16,0.0,0.9907,1e-05,1.80129]
[1776381166481,57.3,75007.71,0.0,0.99068,1e-05,1.80584]
[1776381167156,57.3,75005.62,0.0,0.99066,1e-05,1.80802]
[1776381170648,57.3,75005.42,0.0,0.99066,1e-05,1.80844]
[1776381170690,57.3,75005.42,0.0,0.99066,1e-05,1.80844]
[1776381171184,57.3,75007.33,0.0,0.99067,1e-05,1.8066]
[1776381176219,57.31,75007.99,0.0,0.99067,1e-05,1.80633]
[1776381177867,57.31,75007.8,0.0,0.99067,1e-05,1.8066]
[1776381177941,57.31,75007.8,0.0,0.99067,1e-05,1.8066]
[1776381179453,57.31,75007.66,0.0,0.99067,1e-05,1.80682]
[1776381179545,57.31,75007.58,0.0,0.99067,1e-05,1.80698]
[1776381181571,57.31,75006.61,0.0,0.99066,1e-05,1.80804]
[1776381181697,57.31,75004.57,0.0,0.99065,1e-05,1.81017]
[1776381186766,57.31,75002.52,0.0,0.99064,1e-05,1.81259]
[1776381186942,57.31,75002.52,0.0,0.99064,1e-05,1.81259]
[1776381187250,57.31,75002.52,0.0,0.99064,1e-05,1.81259]
[1776381187448,57.31,75002.52,0.0,0.99064,1e-05,1.81259]
[1776381187526,57.31,75000.44,0.0,0.99062,1e-05,1.81476]
[1776381191524,57.31,74996.68,0.0,0.9906,1e-05,1.81881]
[1776381194011,57.31,74994.2,0.0,0.99058,1e-05,1.82143]
[1776381194200,57.31,74994.2,0.0,0.99058,1e-05,1.82143]
[1776381196359,57.31,75003.13,0.0,0.99064,1e-05,1.81258]
[1776381196733,57.31,75003.13,0.0,0.99064,1e-05,1.81258]
[1776381196945,57.31,75003.13,0.0,0.99064,1e-05,1.81258]
[1776381197247,57.31,75003.13,0.0,0.99064,1e-05,1.81258]
[1776381197441,57.31,75003.13,0.0,0.99064,1e-05,1.81258]
[1776381197537,57.31,75004.94,0.0,0.99065,1e-05,1.81083]
[1776381203408,57.32,75003.65,0.0,0.99064,1e-05,1.81257]
[1776381208443,57.32,75004.18,0.0,0.99064,1e-05,1.8124]
[1776381210991,57.32,75003.59,0.0,0.99063,1e-05,1.81314]
[1776381211195,57.32,75003.59,0.0,0.99063,1e-05,1.81314]
[1776381216499,57.32,75002.33,0.0,0.99063,1e-05,1.81366]
[1776381220200,57.32,75001.62,0.0,0.99062,1e-05,1.81453]
[1776381220444,57.32,75001.62,0.0,0.99062,1e-05,1.81453]
[1776381221497,57.32,75001.61,0.0,0.99062,1e-05,1.81468]
[1776381221689,57.32,75001.61,0.0,0.99062,1e-05,1.81468]
[1776381221599,57.32,75001.61,0.0,0.99062,1e-05,1.81476]
[1776381226551,57.33,75001.88,0.0,0.99062,1e-05,1.81477]
[1776381226690,57.33,75001.88,0.0,0.99062,1e-05,1.81477]
[1776381226569,57.33,74996.68,0.0,0.99059,1e-05,1.8201]
[1776381230597,57.33,74992.76,0.0,0.99056,1e-05,1.82433]
[1776381236639,57.33,74993.82,0.0,0.99057,1e-05,1.8236]
[1776381239106,57.33,74993.45,0.0,0.99057,1e-05,1.82409]
[1776381239188,57.33,74993.45,0.0,0.99057,1e-05,1.82409]
[1776381240237,57.33,74993.45,0.0,0.99056,1e-05,1.82415]
[1776381240441,57.33,74993.45,0.0,0.99056,1e-05,1.82415]
[1776381240667,57.33,74993.23,0.0,0.99056,1e-05,1.82443]
[1776381246709,57.33,74991.41,0.0,0.99055,1e-05,1.82669]
[1776381247716,57.33,74987.57,0.0,0.99053,1e-05,1.83064]
[1776381248691,57.33,74987.57,0.0,0.99053,1e-05,1.83064]
[1776381248723,57.33,74983.23,0.0,0.9905,1e-05,1.8351]
[1776381248944,57.33,74983.23,0.0,0.9905,1e-05,1.8351]
[1776381254679,57.34,74982.98,0.0,0.9905,1e-05,1.83552]
[1776381254691,57.34,74982.98,0.0,0.9905,1e-05,1.83552]
[1776381254765,57.34,74982.94,0.0,0.9905,1e-05,1.83565]
[1776381260807,57.34,74985.52,0.0,0.99051,1e-05,1.83328]
[1776381262351,57.34,74985.52,0.0,0.99051,1e-05,1.83328]
[1776381262440,57.34,74985.52,0.0,0.99051,1e-05,1.83328]
[1776381262453,57.34,74989.34,0.0,0.99053,1e-05,1.82945]
[1776381266824,57.34,74990.83,0.0,0.99054,1e-05,1.82816]
[1776381266935,57.34,74990.83,0.0,0.99054,1e-05,1.82816]
[1776381267588,57.34,74990.83,0.0,0.99054,1e-05,1.82816]
[1776381267691,57.34,74990.83,0.0,0.99054,1e-05,1.82816]
[1776381267689,57.34,74992.19,0.0,0.99055,1e-05,1.8269]
[1776381270879,57.34,74996.48,0.0,0.99057,1e-05,1.82276]
[1776381275298,57.34,74995.96,0.0,0.99058,1e-05,1.82222]
[1776381275437,57.34,74995.96,0.0,0.99058,1e-05,1.82222]
[1776381276130,57.34,74995.92,0.0,0.99057,1e-05,1.8224]
[1776381276189,57.34,74995.92,0.0,0.99057,1e-05,1.8224]
[1776381276232,57.34,74996.39,0.0,0.99058,1e-05,1.82199]
[1776381281955,57.35,74999.8,0.0,0.9906,1e-05,1.81896]
[1776381284760,57.35,74999.8,0.0,0.9906,1e-05,1.81896]
[1776381284936,57.35,74999.99,0.0,0.9906,1e-05,1.81891]
[1776381290012,57.35,74999.4,0.0,0.99059,1e-05,1.81993]
[1776381297061,57.35,74999.46,0.0,0.99059,1e-05,1.82035]
[1776381301163,57.35,74999.47,0.0,0.99059,1e-05,1.82047]
[1776381301196,57.35,74999.47,0.0,0.99059,1e-05,1.82047]
[1776381301864,57.35,74999.18,0.0,0.99058,1e-05,1.82089]
[1776381301947,57.35,74999.18,0.0,0.99058,1e-05,1.82089]
[1776381302096,57.35,75000.42,0.0,0.99059,1e-05,1.8197]
[1776381306124,57.36,75004.03,0.0,0.99061,1e-05,1.81633]
[1776381308814,57.36,75004.45,0.0,0.99061,1e-05,1.81604]
[1776381308937,57.36,75004.45,0.0,0.99061,1e-05,1.81604]
[1776381314179,57.36,75003.92,0.0,0.99061,1e-05,1.81699]
[1776381321229,57.36,75004.08,0.0,0.99061,1e-05,1.81729]
[1776381323141,57.36,75004.08,0.0,0.99061,1e-05,1.81729]
[1776381323205,57.36,75004.08,0.0,0.99061,1e-05,1.81729]
[1776381323243,57.36,74999.9,0.0,0.99058,1e-05,1.82164]
[1776381324044,57.36,74999.9,0.0,0.99058,1e-05,1.82164]
[1776381324196,57.36,74999.9,0.0,0.99058,1e-05,1.82164]
[1776381324250,57.36,74998.26,0.0,0.99057,1e-05,1.82336]
[1776381327101,57.36,74998.66,0.0,0.99057,1e-05,1.82306]
[1776381327192,57.36,74998.66,0.0,0.99057,1e-05,1.82306]
[1776381330292,57.36,74991.2,0.0,0.99052,1e-05,1.83082]
[1776381331159,57.36,74991.2,0.0,0.99052,1e-05,1.83082]
[1776381331194,57.36,74991.2,0.0,0.99052,1e-05,1.83082]
[1776381331487,57.36,74991.2,0.0,0.99052,1e-05,1.83082]
[1776381331708,57.36,74991.2,0.0,0.99052,1e-05,1.83082]
[1776381331734,57.36,74990.4,0.0,0.99052,1e-05,1.83047]
[1776381333313,57.36,74986.07,0.0,0.9905,1e-05,1.83495]
[1776381334319,57.36,74980.14,0.0,0.99046,1e-05,1.84103]
[1776381335880,57.36,74979.72,0.0,0.99046,1e-05,1.84148]
[1776381335939,57.36,74979.72,0.0,0.99046,1e-05,1.84148]
[1776381336334,57.37,74979.51,0.0,0.99046,1e-05,1.84171]
[1776381339355,57.37,74975.63,0.0,0.99043,1e-05,1.84573]
[1776381342214,57.37,74974.53,0.0,0.99043,1e-05,1.84688]
[1776381342438,57.37,74974.53,0.0,0.99043,1e-05,1.84688]
[1776381342539,57.37,74972.19,0.0,0.99041,1e-05,1.84928]
[1776381347436,57.37,74972.18,0.0,0.99041,1e-05,1.8493]
[1776381353453,57.37,74971.96,0.0,0.99041,1e-05,1.84956]
[1776381358224,57.37,74971.05,0.0,0.9904,1e-05,1.8505]
[1776381358415,57.37,74971.05,0.0,0.9904,1e-05,1.8505]
[1776381358440,57.37,74971.05,0.0,0.9904,1e-05,1.8505]
[1776381358488,57.37,74971.02,0.0,0.9904,1e-05,1.85053]
[1776381362516,57.37,74963.46,0.0,0.99036,1e-05,1.8583]
[1776381363523,57.37,74958.34,0.0,0.99032,1e-05,1.86356]
[1776381366345,57.37,74955.29,0.0,0.9903,1e-05,1.86665]
[1776381366440,57.37,74955.29,0.0,0.9903,1e-05,1.86665]
[1776381366544,57.37,74955.22,0.0,0.9903,1e-05,1.8667]
[1776381368075,57.37,74955.27,0.0,0.99031,1e-05,1.86662]
[1776381368197,57.37,74955.27,0.0,0.99031,1e-05,1.86662]
[1776381370572,57.36,74932.96,0.0,0.99016,1e-05,1.88968]
[1776381371589,57.36,74933.76,0.0,0.99017,1e-05,1.88877]
[1776381376625,57.36,74931.31,0.0,0.99016,1e-05,1.89097]
[1776381377780,57.36,74931.31,0.0,0.99016,1e-05,1.89097]
[1776381377800,57.36,74931.03,0.0,0.99016,1e-05,1.89119]
[1776381377943,57.36,74931.03,0.0,0.99016,1e-05,1.89119]
[1776381378443,57.36,74931.03,0.0,0.99016,1e-05,1.89119]
[1776381378686,57.36,74931.03,0.0,0.99016,1e-05,1.89119]
[1776381383673,57.36,74937.36,0.0,0.9902,1e-05,1.88417]
[1776381387382,57.36,74939.68,0.0,0.99021,1e-05,1.88157]
[1776381387438,57.36,74939.68,0.0,0.99021,1e-05,1.88157]
[1776381387702,57.36,74939.39,0.0,0.99021,1e-05,1.88182]
[1776381389504,57.36,74941.37,0.0,0.99023,1e-05,1.87971]
[1776381389688,57.36,74941.37,0.0,0.99023,1e-05,1.87971]
[1776381394751,57.36,74941.65,0.0,0.99023,1e-05,1.87788]
[1776381396744,57.36,74941.65,0.0,0.99023,1e-05,1.87788]
[1776381396764,57.36,74941.69,0.0,0.99024,1e-05,1.87773]
[1776381396942,57.36,74941.69,0.0,0.99024,1e-05,1.87773]
[1776381401805,57.35,74941.62,0.0,0.99024,1e-05,1.8776]
[1776381401945,57.35,74941.15,0.0,0.99023,1e-05,1.87798]
[1776381409856,57.35,74941.19,0.0,0.99024,1e-05,1.87752]
[1776381411281,57.35,74941.48,0.0,0.99024,1e-05,1.87722]
[1776381411403,57.35,74941.48,0.0,0.99024,1e-05,1.87722]
[1776381411443,57.35,74941.48,0.0,0.99024,1e-05,1.87722]
[1776381411505,57.35,74941.48,0.0,0.99024,1e-05,1.87717]
[1776381417912,57.35,74941.67,0.0,0.99024,1e-05,1.87659]
[1776381422603,57.35,74941.32,0.0,0.99024,1e-05,1.8769]
[1776381422692,57.35,74941.32,0.0,0.99024,1e-05,1.8769]
[1776381422830,57.35,74941.32,0.0,0.99024,1e-05,1.8769]
[1776381422931,57.35,74941.32,0.0,0.99024,1e-05,1.87669]
[1776381422939,57.35,74941.32,0.0,0.99024,1e-05,1.87669]
[1776381423954,57.35,74935.22,0.0,0.9902,1e-05,1.88297]
[1776381426380,57.35,74934.29,0.0,0.9902,1e-05,1.88387]
[1776381426440,57.35,74934.29,0.0,0.9902,1e-05,1.88387]
[1776381432303,57.34,74934.57,0.0,0.9902,1e-05,1.88319]
[1776381432445,57.34,74934.57,0.0,0.9902,1e-05,1.88319]
[1776381432530,57.34,74934.57,0.0,0.9902,1e-05,1.88319]
[1776381432694,57.34,74934.57,0.0,0.9902,1e-05,1.88319]
[1776381432792,57.34,74936.4,0.0,0.99021,1e-05,1.88122]
[1776381438519,57.34,74935.21,0.0,0.99021,1e-05,1.88217]
[1776381438690,57.34,74935.21,0.0,0.99021,1e-05,1.88217]
[1776381438723,57.34,74935.21,0.0,0.99021,1e-05,1.88217]
[1776381438941,57.34,74935.21,0.0,0.99021,1e-05,1.88217]
[1776381438776,57.34,74934.42,0.0,0.9902,1e-05,1.88293]
[1776381444095,57.34,74935.94,0.0,0.99022,1e-05,1.88101]
[1776381451143,57.34,74936.15,0.0,0.99023,1e-05,1.87919]
[1776381453158,57.34,74942.01,0.0,0.99026,1e-05,1.87301]
[1776381455080,57.34,74945.15,0.0,0.99028,1e-05,1.86972]
[1776381455194,57.34,74945.15,0.0,0.99028,1e-05,1.86972]
[1776381455294,57.34,74950.48,0.0,0.99032,1e-05,1.86418]
[1776381456178,57.34,74956.54,0.0,0.99035,1e-05,1.85791]
[1776381457526,57.34,74956.54,0.0,0.99035,1e-05,1.85791]
[1776381457699,57.34,74956.54,0.0,0.99035,1e-05,1.85791]
[1776381462223,57.34,74968.2,0.0,0.99043,1e-05,1.84592]
[1776381464403,57.34,74969.66,0.0,0.99044,1e-05,1.84444]
[1776381464440,57.34,74969.66,0.0,0.99044,1e-05,1.84444]
[1776381464697,57.34,74969.66,0.0,0.99044,1e-05,1.84444]
[1776381464936,57.34,74969.66,0.0,0.99044,1e-05,1.84444]
[1776381464789,57.34,74969.62,0.0,0.99044,1e-05,1.84449]
[1776381469276,57.34,74963.38,0.0,0.9904,1e-05,1.85094]
[1776381471896,57.34,74961.07,0.0,0.99038,1e-05,1.85332]
[1776381471945,57.34,74961.07,0.0,0.99038,1e-05,1.85332]
[1776381471948,57.34,74960.8,0.0,0.99038,1e-05,1.85359]
[1776381472142,57.34,74960.8,0.0,0.99038,1e-05,1.85359]
[1776381472195,57.34,74960.8,0.0,0.99038,1e-05,1.85359]
[1776381474312,57.34,74964.17,0.0,0.9904,1e-05,1.85012]
[1776381479347,57.34,74963.62,0.0,0.9904,1e-05,1.8507]
[1776381482673,57.34,74963.76,0.0,0.9904,1e-05,1.85056]
[1776381482700,57.34,74963.76,0.0,0.9904,1e-05,1.85056]
[1776381482970,57.34,74963.76,0.0,0.9904,1e-05,1.85056]
[1776381482779,57.34,74965.6,0.0,0.99041,1e-05,1.84868]
[1776381483195,57.34,74965.6,0.0,0.99041,1e-05,1.84868]
[1776381488409,57.34,74971.19,0.0,0.99045,1e-05,1.84301]
[1776381489099,57.34,74971.19,0.0,0.99045,1e-05,1.84301]
[1776381489193,57.34,74971.19,0.0,0.99045,1e-05,1.84301]
[1776381489344,57.34,74971.19,0.0,0.99045,1e-05,1.84301]
[1776381489445,57.34,74971.19,0.0,0.99045,1e-05,1.84301]
[1776381489446,57.34,74973.05,0.0,0.99046,1e-05,1.84112]
[1776381491460,57.34,74977.8,0.0,0.99049,1e-05,1.83632]
[1776381496494,57.34,74977.52,0.0,0.99048,1e-05,1.83673]
[1776381500524,57.34,74985.05,0.0,0.99053,1e-05,1.82918]
[1776381501040,57.34,74985.05,0.0,0.99053,1e-05,1.82918]
[1776381501195,57.34,74985.05,0.0,0.99053,1e-05,1.82918]
[1776381501675,57.34,74985.05,0.0,0.99053,1e-05,1.82918]
[1776381501689,57.34,74985.05,0.0,0.99053,1e-05,1.82918]
[1776381501788,57.34,74985.95,0.0,0.99053,1e-05,1.8283]
[1776381504551,57.34,74982.43,0.0,0.99051,1e-05,1.83199]
[1776381508580,57.34,74975.26,0.0,0.99047,1e-05,1.83942]
[1776381509725,57.34,74975.26,0.0,0.99047,1e-05,1.83942]
[1776381509936,57.34,74975.26,0.0,0.99047,1e-05,1.83942]
[1776381510010,57.34,74972.96,0.0,0.99045,1e-05,1.8418]
[1776381510545,57.34,74972.96,0.0,0.99045,1e-05,1.8418]
[1776381510689,57.34,74972.96,0.0,0.99045,1e-05,1.8418]
[1776381513435,57.34,74972.03,0.0,0.99045,1e-05,1.84157]
[1776381513615,57.34,74971.98,0.0,0.99045,1e-05,1.84164]
[1776381518650,57.34,74971.75,0.0,0.99045,1e-05,1.84195]
[1776381523685,57.34,74971.94,0.0,0.99045,1e-05,1.84184]
[1776381524515,57.34,74971.94,0.0,0.99045,1e-05,1.84184]
[1776381524692,57.34,74971.94,0.0,0.99045,1e-05,1.84184]
[1776381524696,57.34,74971.9,0.0,0.99045,1e-05,1.8419]
[1776381525160,57.34,74971.9,0.0,0.99045,1e-05,1.8419]
[1776381525190,57.34,74971.9,0.0,0.99045,1e-05,1.8419]
[1776381530738,57.34,74973.34,0.0,0.99046,1e-05,1.84055]
[1776381537787,57.34,74973.51,0.0,0.99046,1e-05,1.84052]
[1776381540811,57.34,74969.29,0.0,0.99043,1e-05,1.84489]
[1776381541818,57.34,74960.73,0.0,0.99038,1e-05,1.85369]
[1776381542920,57.34,74960.73,0.0,0.99038,1e-05,1.85369]
[1776381542935,57.34,74960.73,0.0,0.99038,1e-05,1.85369]
[1776381543019,57.34,74960.35,0.0,0.99038,1e-05,1.85409]
[1776381544478,57.34,74959.36,0.0,0.99037,1e-05,1.85511]
[1776381544691,57.34,74959.36,0.0,0.99037,1e-05,1.85511]
[1776381549880,57.34,74960.21,0.0,0.99038,1e-05,1.85422]
[1776381554916,57.34,74959.77,0.0,0.99037,1e-05,1.85466]
[1776381556937,57.34,74963.23,0.0,0.9904,1e-05,1.85111]
[1776381557461,57.34,74963.23,0.0,0.9904,1e-05,1.85111]
[1776381557690,57.34,74963.23,0.0,0.9904,1e-05,1.85111]
[1776381557944,57.34,74964.7,0.0,0.9904,1e-05,1.8496]
[1776381558395,57.34,74964.7,0.0,0.9904,1e-05,1.8496]
[1776381558438,57.34,74964.7,0.0,0.9904,1e-05,1.8496]
[1776381563986,57.34,74964.11,0.0,0.9904,1e-05,1.85024]
[1776381564735,57.34,74964.11,0.0,0.9904,1e-05,1.85024]
[1776381564939,57.34,74964.11,0.0,0.9904,1e-05,1.85024]
[1776381564993,57.34,74965.08,0.0,0.99041,1e-05,1.84925]
[1776381565345,57.34,74965.08,0.0,0.99041,1e-05,1.84925]
[1776381565440,57.34,74965.08,0.0,0.99041,1e-05,1.84925]
[1776381571037,57.34,74966.04,0.0,0.99042,1e-05,1.84709]
[1776381574852,57.34,74968.09,0.0,0.99043,1e-05,1.84502]
[1776381574937,57.34,74968.09,0.0,0.99043,1e-05,1.84502]
[1776381575067,57.34,74970.67,0.0,0.99045,1e-05,1.84239]
[1776381575531,57.34,74970.67,0.0,0.99045,1e-05,1.84239]
[1776381575693,57.34,74970.67,0.0,0.99045,1e-05,1.84239]
[1776381581598,57.35,74971.97,0.0,0.99045,1e-05,1.84116]
[1776381581690,57.35,74971.97,0.0,0.99045,1e-05,1.84116]
[1776381581763,57.35,74975.46,0.0,0.99048,1e-05,1.83761]
[1776381582441,57.35,74975.46,0.0,0.99048,1e-05,1.83761]
[1776381582690,57.35,74975.46,0.0,0.99048,1e-05,1.83761]
[1776381585137,57.35,74980.67,0.0,0.99051,1e-05,1.83242]
[1776381592186,57.35,74983.58,0.0,0.99052,1e-05,1.8297]
[1776381593193,57.35,74986.36,0.0,0.99054,1e-05,1.82692]
[1776381594579,57.35,74986.36,0.0,0.99054,1e-05,1.82692]
[1776381594689,57.35,74986.36,0.0,0.99054,1e-05,1.82692]
[1776381594788,57.35,74986.91,0.0,0.99054,1e-05,1.8264]
[1776381595506,57.35,74986.91,0.0,0.99054,1e-05,1.8264]
[1776381595693,57.35,74986.91,0.0,0.99054,1e-05,1.8264]
[1776381598228,57.35,74989.81,0.0,0.99056,1e-05,1.82364]
[1776381599235,57.35,74992.7,0.0,0.99058,1e-05,1.82076]
[1776381601249,57.35,75000.88,0.0,0.99063,1e-05,1.8126]
[1776381602680,57.35,75000.88,0.0,0.99063,1e-05,1.8126]
[1776381602701,57.35,75000.88,0.0,0.99063,1e-05,1.8126]
[1776381602799,57.35,75001.31,0.0,0.99063,1e-05,1.81223]
[1776381603263,57.35,74996.45,0.0,0.9906,1e-05,1.81721]
[1776381606501,57.35,74998.24,0.0,0.99061,1e-05,1.81551]
[1776381606689,57.35,74998.24,0.0,0.99061,1e-05,1.81551]
[1776381606732,57.35,74998.24,0.0,0.99061,1e-05,1.81551]
[1776381606944,57.35,74998.24,0.0,0.99061,1e-05,1.81551]
[1776381606973,57.35,75003.8,0.0,0.99064,1e-05,1.80997]
[1776381611382,57.35,75004.05,0.0,0.99064,1e-05,1.81002]
[1776381611439,57.35,75004.05,0.0,0.99064,1e-05,1.81002]
[1776381613999,57.35,75003.38,0.0,0.99064,1e-05,1.81084]
[1776381614010,57.35,74998.19,0.0,0.99061,1e-05,1.81614]
[1776381614193,57.35,74998.19,0.0,0.99061,1e-05,1.81614]
[1776381614926,57.35,74998.19,0.0,0.99061,1e-05,1.81614]
[1776381614943,57.35,74998.19,0.0,0.99061,1e-05,1.81614]
[1776381615019,57.35,74996.59,0.0,0.9906,1e-05,1.81782]
[1776381620382,57.36,74995.63,0.0,0.99059,1e-05,1.81915]
[1776381624410,57.36,75000.14,0.0,0.99061,1e-05,1.81484]
[1776381625465,57.36,75000.14,0.0,0.99061,1e-05,1.81484]
[1776381625688,57.36,75000.14,0.0,0.99061,1e-05,1.81484]
[1776381625789,57.36,75003.31,0.0,0.99063,1e-05,1.81171]
[1776381626427,57.36,75006.27,0.0,0.99065,1e-05,1.8088]
[1776381627510,57.36,75006.27,0.0,0.99065,1e-05,1.8088]
[1776381627695,57.36,75006.27,0.0,0.99065,1e-05,1.8088]
[1776381632469,57.36,75013.26,0.0,0.9907,1e-05,1.80107]
[1776381633872,57.36,75013.26,0.0,0.9907,1e-05,1.80107]
[1776381633940,57.36,75013.26,0.0,0.9907,1e-05,1.80107]
[1776381633973,57.36,75015.9,0.0,0.99071,1e-05,1.79852]
[1776381635000,57.36,75015.9,0.0,0.99071,1e-05,1.79852]
[1776381635040,57.36,75017.88,0.0,0.99072,1e-05,1.79663]
[1776381635200,57.36,75017.88,0.0,0.99072,1e-05,1.79663]
[1776381640992,57.37,75019.42,0.0,0.99073,1e-05,1.79559]
[1776381641094,57.37,75019.42,0.0,0.99073,1e-05,1.7958]
[1776381641192,57.37,75019.42,0.0,0.99073,1e-05,1.7958]
[1776381641959,57.37,75019.42,0.0,0.99073,1e-05,1.7958]
[1776381642038,57.37,75019.47,0.0,0.99073,1e-05,1.79575]
[1776381642189,57.37,75019.47,0.0,0.99073,1e-05,1.79575]
[1776381650597,57.37,75018.84,0.0,0.99072,1e-05,1.79728]
[1776381652429,57.37,75018.9,0.0,0.99072,1e-05,1.79732]
[1776381652437,57.37,75018.9,0.0,0.99072,1e-05,1.79732]
[1776381655436,57.38,75018.66,0.0,0.99072,1e-05,1.79786]
[1776381655537,57.38,75018.66,0.0,0.99072,1e-05,1.79796]
[1776381660683,57.38,75024.92,0.0,0.99075,1e-05,1.7922]
[1776381662696,57.38,75041.57,0.0,0.99085,1e-05,1.77587]
[1776381663703,57.38,75041.91,0.0,0.99085,1e-05,1.77567]
[1776381664964,57.38,75041.91,0.0,0.99085,1e-05,1.77567]
[1776381665194,57.38,75041.78,0.0,0.99085,1e-05,1.77594]
[1776381665717,57.38,75036.29,0.0,0.99081,1e-05,1.78152]
[1776381666724,57.38,75032.51,0.0,0.99079,1e-05,1.78541]
[1776381668053,57.38,75032.51,0.0,0.99079,1e-05,1.78541]
[1776381668197,57.38,75029.57,0.0,0.99077,1e-05,1.78846]
[1776381668796,57.38,75029.57,0.0,0.99077,1e-05,1.78846]
[1776381668939,57.38,75029.57,0.0,0.99077,1e-05,1.78846]
[1776381668962,57.38,75029.02,0.0,0.99077,1e-05,1.78912]
[1776381672766,57.39,75021.44,0.0,0.99072,1e-05,1.79716]
[1776381674117,57.39,75021.44,0.0,0.99072,1e-05,1.79716]
[1776381673773,57.39,75022.4,0.0,0.99073,1e-05,1.7963]
[1776381674196,57.39,75022.4,0.0,0.99073,1e-05,1.7963]
[1776381678808,57.39,75033.23,0.0,0.99079,1e-05,1.78603]
[1776381679815,57.39,75043.21,0.0,0.99085,1e-05,1.77625]
[1776381680822,57.39,75046.37,0.0,0.99086,1e-05,1.77326]
[1776381681913,57.39,75046.37,0.0,0.99086,1e-05,1.77326]
[1776381681940,57.39,75046.37,0.0,0.99086,1e-05,1.77326]
[1776381683580,57.39,75046.92,0.0,0.99087,1e-05,1.77287]
[1776381683699,57.39,75046.92,0.0,0.99087,1e-05,1.77287]
[1776381683843,57.4,75046.91,0.0,0.99087,1e-05,1.77317]
[1776381686864,57.4,75050.94,0.0,0.99089,1e-05,1.76964]
[1776381693914,57.4,75051.05,0.0,0.99089,1e-05,1.76941]
[1776381695878,57.41,75051.66,0.0,0.99089,1e-05,1.76896]
[1776381695937,57.41,75051.66,0.0,0.99089,1e-05,1.76896]
[1776381696936,57.41,75061.44,0.0,0.99095,1e-05,1.75963]
[1776381697951,57.41,75070.52,0.0,0.991,1e-05,1.75089]
[1776381698957,57.41,75065.54,0.0,0.99097,1e-05,1.75595]
[1776381701444,57.41,75062.46,0.0,0.99095,1e-05,1.75931]
[1776381701705,57.41,75062.46,0.0,0.99095,1e-05,1.75931]
[1776381702382,57.41,75061.99,0.0,0.99094,1e-05,1.75994]
[1776381702441,57.41,75061.99,0.0,0.99094,1e-05,1.75994]
[1776381702987,57.41,75072.14,0.0,0.991,1e-05,1.75014]
[1776381703994,57.41,75078.81,0.0,0.99104,1e-05,1.74381]
[1776381705001,57.42,75074.82,0.0,0.99102,1e-05,1.74789]
[1776381707505,57.42,75073.52,0.0,0.99101,1e-05,1.74951]
[1776381707695,57.42,75073.52,0.0,0.99101,1e-05,1.74951]
[1776381713058,57.42,75076.94,0.0,0.99102,1e-05,1.74722]
[1776381714866,57.42,75076.57,0.0,0.99102,1e-05,1.74776]
[1776381714936,57.42,75076.57,0.0,0.99102,1e-05,1.74776]
[1776381716900,57.43,75077.78,0.0,0.99102,1e-05,1.74693]
[1776381716941,57.43,75077.78,0.0,0.99102,1e-05,1.74693]
[1776381717085,57.43,75077.59,0.0,0.99102,1e-05,1.7473]
[1776381718412,57.43,75074.29,0.0,0.991,1e-05,1.7507]
[1776381718437,57.43,75074.29,0.0,0.991,1e-05,1.7507]
[1776381721114,57.43,75069.51,0.0,0.99097,1e-05,1.75591]
[1776381722963,57.43,75068.51,0.0,0.99096,1e-05,1.75706]
[1776381723187,57.43,75068.51,0.0,0.99096,1e-05,1.75706]
[1776381723222,57.43,75073.34,0.0,0.99099,1e-05,1.75249]
[1776381724526,57.44,75074.49,0.0,0.991,1e-05,1.75153]
[1776381724691,57.44,75074.49,0.0,0.991,1e-05,1.75153]
[1776381725142,57.44,75074.46,0.0,0.99099,1e-05,1.75173]
[1776381731186,57.44,75074.15,0.0,0.99099,1e-05,1.75306]
[1776381733197,57.44,75078.46,0.0,0.99101,1e-05,1.74919]
[1776381733488,57.44,75078.46,0.0,0.99101,1e-05,1.74919]
[1776381733691,57.44,75078.46,0.0,0.99101,1e-05,1.74919]
[1776381737519,57.45,75073.12,0.0,0.99097,1e-05,1.75512]
[1776381737693,57.45,75073.12,0.0,0.99097,1e-05,1.75512]
[1776381738233,57.45,75067.41,0.0,0.99094,1e-05,1.76089]
[1776381739115,57.45,75067.41,0.0,0.99094,1e-05,1.76089]
[1776381739200,57.45,75067.41,0.0,0.99094,1e-05,1.76089]
[1776381739240,57.45,75066.26,0.0,0.99093,1e-05,1.76234]
[1776381744275,57.46,75065.53,0.0,0.99092,1e-05,1.76381]
[1776381747822,57.46,75065.09,0.0,0.99092,1e-05,1.76454]
[1776381747936,57.46,75065.09,0.0,0.99092,1e-05,1.76454]
[1776381751325,57.46,75060.26,0.0,0.99089,1e-05,1.76884]
[1776381752865,57.46,75060.26,0.0,0.99089,1e-05,1.76884]
[1776381752936,57.46,75060.26,0.0,0.99089,1e-05,1.76884]
[1776381752966,57.46,75055.36,0.0,0.99086,1e-05,1.77381]
[1776381753856,57.46,75055.36,0.0,0.99086,1e-05,1.77381]
[1776381753937,57.46,75055.36,0.0,0.99086,1e-05,1.77381]
[1776381754026,57.46,75053.93,0.0,0.99085,1e-05,1.77535]
[1776381759906,57.47,75054.19,0.0,0.99085,1e-05,1.77572]
[1776381760388,57.47,75048.41,0.0,0.99081,1e-05,1.7817]
[1776381761882,57.47,75048.41,0.0,0.99081,1e-05,1.7817]
[1776381761936,57.47,75048.41,0.0,0.99081,1e-05,1.7817]
[1776381769451,57.47,75044.0,0.0,0.99078,1e-05,1.78707]
[1776381771340,57.48,75044.38,0.0,0.99078,1e-05,1.7868]
[1776381771436,57.48,75044.38,0.0,0.99078,1e-05,1.7868]
[1776381772584,57.48,75044.64,0.0,0.99078,1e-05,1.78665]
[1776381772692,57.48,75044.64,0.0,0.99078,1e-05,1.78665]
[1776381772793,57.48,75043.4,0.0,0.99078,1e-05,1.78799]
[1776381778514,57.48,75041.55,0.0,0.99076,1e-05,1.79047]
[1776381782542,57.48,75028.83,0.0,0.99068,1e-05,1.80359]
[1776381783331,57.48,75028.83,0.0,0.99068,1e-05,1.80359]
[1776381783434,57.48,75028.83,0.0,0.99068,1e-05,1.80359]
[1776381783549,57.48,75027.41,0.0,0.99067,1e-05,1.8051]
[1776381788584,57.49,75027.08,0.0,0.99067,1e-05,1.80584]
[1776381793619,57.49,75026.89,0.0,0.99066,1e-05,1.80644]
[1776381797648,57.49,75020.5,0.0,0.99062,1e-05,1.81319]
[1776381800104,57.49,75019.95,0.0,0.99062,1e-05,1.81381]
[1776381800188,57.49,75019.95,0.0,0.99062,1e-05,1.81381]
[1776381801737,57.49,75019.95,0.0,0.99062,1e-05,1.81388]
[1776381801940,57.49,75019.95,0.0,0.99062,1e-05,1.81388]
[1776381802041,57.49,75019.63,0.0,0.99062,1e-05,1.81434]
[1776381806214,57.49,75022.85,0.0,0.99063,1e-05,1.81132]
[1776381806434,57.49,75024.43,0.0,0.99064,1e-05,1.80981]
[1776381807719,57.49,75029.93,0.0,0.99068,1e-05,1.80445]
[1776381808769,57.49,75029.93,0.0,0.99068,1e-05,1.80445]
[1776381808938,57.49,75029.93,0.0,0.99068,1e-05,1.80445]
[1776381809040,57.5,75031.96,0.0,0.99069,1e-05,1.80251]
[1776381812775,57.5,75034.24,0.0,0.99071,1e-05,1.79932]
[1776381812939,57.5,75034.24,0.0,0.99071,1e-05,1.79932]
[1776381818204,57.5,75034.64,0.0,0.99071,1e-05,1.79944]
[1776381818436,57.5,75031.77,0.0,0.99069,1e-05,1.80241]
[1776381819699,57.5,75030.17,0.0,0.99068,1e-05,1.80411]
[1776381819939,57.5,75030.17,0.0,0.99068,1e-05,1.80411]
[1776381820041,57.5,75030.01,0.0,0.99068,1e-05,1.80436]
[1776381821436,57.5,75028.86,0.0,0.99067,1e-05,1.80561]
[1776381826854,57.51,75032.09,0.0,0.99068,1e-05,1.80292]
[1776381827456,57.51,75032.09,0.0,0.99068,1e-05,1.80292]
[1776381827700,57.51,75032.09,0.0,0.99068,1e-05,1.80292]
[1776381827860,57.51,75032.51,0.0,0.99069,1e-05,1.8026]
[1776381828868,57.51,75038.0,0.0,0.99072,1e-05,1.79721]
[1776381833435,57.51,75041.03,0.0,0.99074,1e-05,1.79452]
[1776381838938,57.51,75039.73,0.0,0.99072,1e-05,1.7966]
[1776381840685,57.51,75040.03,0.0,0.99072,1e-05,1.79641]
[1776381840944,57.51,75040.03,0.0,0.99072,1e-05,1.79641]
[1776381841359,57.51,75040.03,0.0,0.99072,1e-05,1.79641]
[1776381840963,57.51,75040.03,0.0,0.99072,1e-05,1.79652]
[1776381841440,57.51,75040.03,0.0,0.99072,1e-05,1.79652]
[1776381842966,57.52,75046.21,0.0,0.99076,1e-05,1.79058]
[1776381847150,57.52,75047.04,0.0,0.99076,1e-05,1.79011]
[1776381847195,57.52,75047.04,0.0,0.99076,1e-05,1.79011]
[1776381847251,57.52,75046.57,0.0,0.99076,1e-05,1.79069]
[1776381847459,57.52,75046.57,0.0,0.99076,1e-05,1.79069]
[1776381847687,57.52,75046.57,0.0,0.99076,1e-05,1.79069]
[1776381851557,57.52,75043.61,0.0,0.99074,1e-05,1.79409]
[1776381851695,57.52,75043.61,0.0,0.99074,1e-05,1.79409]
[1776381852344,57.52,75043.61,0.0,0.99074,1e-05,1.79409]
[1776381852029,57.52,75044.3,0.0,0.99074,1e-05,1.79351]
[1776381852441,57.52,75044.3,0.0,0.99074,1e-05,1.79351]
[1776381856515,57.52,75044.48,0.0,0.99074,1e-05,1.79377]
[1776381857067,57.53,75051.03,0.0,0.99078,1e-05,1.78737]
[1776381857666,57.53,75051.03,0.0,0.99078,1e-05,1.78737]
[1776381858074,57.53,75060.95,0.0,0.99084,1e-05,1.77765]
[1776381859081,57.53,75057.45,0.0,0.99082,1e-05,1.78125]
[1776381860847,57.53,75059.47,0.0,0.99083,1e-05,1.77938]
[1776381861095,57.53,75075.4,0.0,0.99092,1e-05,1.76381]
[1776381862102,57.53,75075.09,0.0,0.99092,1e-05,1.76427]
[1776381863746,57.53,75075.54,0.0,0.99092,1e-05,1.76398]
[1776381864121,57.53,75087.87,0.0,0.99099,1e-05,1.75206]
[1776381865130,57.53,75087.31,0.0,0.99099,1e-05,1.75279]
[1776381867391,57.53,75087.61,0.0,0.99099,1e-05,1.75267]
[1776381867148,57.53,75091.17,0.0,0.99101,1e-05,1.74937]
[1776381868158,57.54,75110.86,0.0,0.99112,1e-05,1.73044]
[1776381869162,57.54,75114.4,0.0,0.99114,1e-05,1.72723]
[1776381874202,57.54,75114.68,0.0,0.99114,1e-05,1.7269]
[1776381875006,57.54,75114.68,0.0,0.99114,1e-05,1.7269]
[1776381875204,57.54,75132.73,0.0,0.99124,1e-05,1.70978]
[1776381876225,57.55,75131.64,0.0,0.99124,1e-05,1.71107]
[1776381877233,57.55,75126.5,0.0,0.99121,1e-05,1.71624]
[1776381878245,57.55,75126.5,0.0,0.99121,1e-05,1.71624]
[1776381882271,57.55,75120.9,0.0,0.99117,1e-05,1.72282]
[1776381884285,57.56,75115.6,0.0,0.99113,1e-05,1.72837]
[1776381888312,57.56,75101.63,0.0,0.99105,1e-05,1.74274]
[1776381889320,57.57,75098.05,0.0,0.99101,1e-05,1.74827]
[1776381890327,57.58,75098.01,0.0,0.99101,1e-05,1.74849]
[1776381893344,57.58,75099.62,0.0,0.99102,1e-05,1.74726]
[1776381893445,57.58,75099.7,0.0,0.99102,1e-05,1.74754]
[1776381893450,57.58,75099.7,0.0,0.99102,1e-05,1.74754]
[1776381895220,57.58,75099.5,0.0,0.99102,1e-05,1.74773]
[1776381895442,57.58,75099.5,0.0,0.99102,1e-05,1.74773]
[1776381901405,57.59,75092.42,0.0,0.99097,1e-05,1.75588]
[1776381903419,57.59,75086.79,0.0,0.99093,1e-05,1.76173]
[1776381907043,57.59,75083.58,0.0,0.99091,1e-05,1.76534]
[1776381907189,57.59,75083.58,0.0,0.99091,1e-05,1.76534]
[1776381907447,57.59,75083.43,0.0,0.99091,1e-05,1.76578]
[1776381908589,57.59,75084.26,0.0,0.99091,1e-05,1.76511]
[1776381908690,57.59,75084.26,0.0,0.99091,1e-05,1.76511]
[1776381914496,57.6,75086.16,0.0,0.99092,1e-05,1.76412]
[1776381918524,57.6,75090.17,0.0,0.99094,1e-05,1.76077]
[1776381920538,57.61,75097.08,0.0,0.99098,1e-05,1.75432]
[1776381922023,57.61,75097.08,0.0,0.99098,1e-05,1.75432]
[1776381922198,57.61,75097.08,0.0,0.99098,1e-05,1.75432]
[1776381922299,57.61,75098.68,0.0,0.99099,1e-05,1.75292]
[1776381923316,57.61,75098.68,0.0,0.99099,1e-05,1.75292]
[1776381923445,57.61,75098.68,0.0,0.99099,1e-05,1.75292]
[1776381926605,57.61,75101.03,0.0,0.991,1e-05,1.75128]
[1776381926697,57.61,75101.03,0.0,0.991,1e-05,1.75128]
[1776381927303,57.61,75101.03,0.0,0.991,1e-05,1.75128]
[1776381927440,57.61,75101.03,0.0,0.991,1e-05,1.75128]
[1776381927406,57.61,75098.95,0.0,0.99098,1e-05,1.75348]
[1776381931615,57.62,75095.73,0.0,0.99097,1e-05,1.75625]
[1776381934170,57.62,75094.22,0.0,0.99096,1e-05,1.75788]
[1776381934205,57.62,75094.22,0.0,0.99096,1e-05,1.75788]
[1776381934305,57.62,75093.42,0.0,0.99095,1e-05,1.75881]
[1776381935396,57.62,75093.42,0.0,0.99095,1e-05,1.75881]
[1776381935437,57.62,75093.42,0.0,0.99095,1e-05,1.75881]
[1776381940678,57.62,75092.72,0.0,0.99094,1e-05,1.76053]
[1776381945714,57.63,75092.73,0.0,0.99094,1e-05,1.76125]
[1776381947728,57.63,75076.8,0.0,0.99084,1e-05,1.7772]
[1776381948734,57.63,75075.22,0.0,0.99083,1e-05,1.77887]
[1776381951755,57.63,75078.9,0.0,0.99085,1e-05,1.77559]
[1776381953770,57.63,75083.79,0.0,0.99088,1e-05,1.77103]
[1776381955891,57.64,75083.31,0.0,0.99087,1e-05,1.77163]
[1776381955939,57.64,75083.31,0.0,0.99087,1e-05,1.77163]
[1776381955972,57.64,75081.43,0.0,0.99086,1e-05,1.77361]
[1776381956791,57.64,75077.2,0.0,0.99084,1e-05,1.7779]
[1776381959008,57.64,75076.48,0.0,0.99083,1e-05,1.77873]
[1776381959194,57.64,75076.48,0.0,0.99083,1e-05,1.77873]
[1776381963840,57.64,75066.49,0.0,0.99077,1e-05,1.78931]
[1776381964904,57.64,75066.49,0.0,0.99077,1e-05,1.78931]
[1776381964938,57.64,75066.49,0.0,0.99077,1e-05,1.78931]
[1776381965005,57.64,75066.02,0.0,0.99076,1e-05,1.78988]
[1776381966263,57.64,75066.02,0.0,0.99076,1e-05,1.78988]
[1776381966447,57.64,75066.02,0.0,0.99076,1e-05,1.78988]
[1776381971896,57.65,75066.49,0.0,0.99076,1e-05,1.79006]
[1776381975924,57.65,75071.17,0.0,0.99079,1e-05,1.7858]
[1776381976776,57.65,75071.17,0.0,0.99079,1e-05,1.7858]
[1776381976941,57.65,75071.17,0.0,0.99079,1e-05,1.7858]
[1776381977042,57.65,75071.67,0.0,0.99079,1e-05,1.7854]
[1776381978730,57.65,75072.44,0.0,0.9908,1e-05,1.78474]
[1776381978937,57.65,75072.44,0.0,0.9908,1e-05,1.78474]
[1776381983987,57.65,75077.56,0.0,0.99082,1e-05,1.78031]
[1776381985725,57.65,75078.11,0.0,0.99082,1e-05,1.77988]
[1776381985937,57.65,75078.11,0.0,0.99082,1e-05,1.77988]
[1776381991036,57.66,75078.38,0.0,0.99083,1e-05,1.77909]
[1776381996070,57.66,75077.66,0.0,0.99082,1e-05,1.78037]
[1776382000310,57.66,75077.5,0.0,0.99082,1e-05,1.78086]
[1776382000438,57.66,75077.5,0.0,0.99082,1e-05,1.78086]
[1776382000539,57.66,75077.33,0.0,0.99082,1e-05,1.78124]
[1776382002113,57.67,75073.32,0.0,0.99079,1e-05,1.78531]
[1776382002621,57.67,75073.32,0.0,0.99079,1e-05,1.78531]
[1776382002696,57.67,75073.32,0.0,0.99079,1e-05,1.78531]
[1776382008416,57.67,75072.86,0.0,0.99079,1e-05,1.78628]
[1776382008441,57.67,75072.86,0.0,0.99079,1e-05,1.78628]
[1776382009165,57.67,75068.09,0.0,0.99076,1e-05,1.79122]
[1776382010311,57.67,75068.09,0.0,0.99076,1e-05,1.79122]
[1776382010439,57.67,75068.09,0.0,0.99076,1e-05,1.79122]
[1776382010540,57.67,75066.94,0.0,0.99075,1e-05,1.79246]
[1776382012533,57.67,75067.54,0.0,0.99075,1e-05,1.79196]
[1776382012692,57.67,75068.2,0.0,0.99075,1e-05,1.79149]
[1776382013194,57.67,75072.06,0.0,0.99078,1e-05,1.78766]
[1776382014201,57.67,75075.53,0.0,0.9908,1e-05,1.78433]
[1776382018772,57.68,75076.8,0.0,0.9908,1e-05,1.78349]
[1776382018938,57.68,75076.8,0.0,0.9908,1e-05,1.78349]
[1776382019236,57.68,75077.76,0.0,0.99081,1e-05,1.78265]
[1776382019727,57.68,75077.76,0.0,0.99081,1e-05,1.78265]
[1776382019938,57.68,75077.76,0.0,0.99081,1e-05,1.78265]
[1776382022256,57.68,75068.88,0.0,0.99075,1e-05,1.79176]
[1776382023264,57.68,75066.37,0.0,0.99074,1e-05,1.79434]
[1776382024769,57.68,75066.27,0.0,0.99074,1e-05,1.79452]
[1776382024938,57.68,75066.27,0.0,0.99074,1e-05,1.79452]
[1776382025280,57.68,75065.13,0.0,0.99073,1e-05,1.79573]
[1776382027350,57.68,75062.88,0.0,0.99071,1e-05,1.79805]
[1776382027450,57.68,75062.88,0.0,0.99071,1e-05,1.79805]
[1776382033336,57.68,75061.97,0.0,0.99071,1e-05,1.79947]
[1776382033622,57.68,75061.97,0.0,0.99071,1e-05,1.79947]
[1776382033695,57.68,75061.97,0.0,0.99071,1e-05,1.79947]
[1776382034343,57.68,75061.25,0.0,0.9907,1e-05,1.80026]
[1776382035062,57.68,75061.25,0.0,0.9907,1e-05,1.80026]
[1776382035193,57.68,75061.25,0.0,0.9907,1e-05,1.80026]
[1776382039429,57.68,75059.43,0.0,0.99069,1e-05,1.80235]
[1776382039442,57.68,75059.43,0.0,0.99069,1e-05,1.80235]
[1776382039530,57.68,75058.43,0.0,0.99068,1e-05,1.80342]
[1776382040680,57.69,75058.47,0.0,0.99068,1e-05,1.80344]
[1776382040693,57.69,75058.47,0.0,0.99068,1e-05,1.80344]
[1776382043406,57.69,75064.58,0.0,0.99072,1e-05,1.79754]
[1776382044243,57.69,75064.58,0.0,0.99072,1e-05,1.79754]
[1776382044436,57.69,75064.58,0.0,0.99072,1e-05,1.79754]
[1776382045092,57.69,75065.71,0.0,0.99072,1e-05,1.79649]
[1776382045195,57.69,75065.71,0.0,0.99072,1e-05,1.79649]
[1776382045420,57.69,75066.31,0.0,0.99073,1e-05,1.79597]
[1776382050455,57.69,75065.13,0.0,0.99072,1e-05,1.79752]
[1776382053476,57.69,75060.24,0.0,0.99069,1e-05,1.80142]
[1776382054996,57.69,75059.59,0.0,0.99069,1e-05,1.80214]
[1776382055198,57.69,75059.59,0.0,0.99069,1e-05,1.80214]
[1776382060525,57.69,75056.57,0.0,0.99067,1e-05,1.80553]
[1776382062115,57.69,75053.99,0.0,0.99065,1e-05,1.80817]
[1776382062197,57.69,75053.99,0.0,0.99065,1e-05,1.80817]
[1776382062538,57.69,75053.92,0.0,0.99065,1e-05,1.80829]
[1776382063553,57.69,75053.92,0.0,0.99065,1e-05,1.80829]
[1776382063696,57.69,75053.88,0.0,0.99065,1e-05,1.80839]
[1776382064553,57.69,75050.59,0.0,0.99063,1e-05,1.81174]
[1776382067257,57.7,75050.23,0.0,0.99063,1e-05,1.8122]
[1776382067437,57.7,75050.23,0.0,0.99063,1e-05,1.8122]
[1776382067575,57.7,75049.52,0.0,0.99062,1e-05,1.81296]
[1776382068673,57.7,75049.41,0.0,0.99062,1e-05,1.81312]
[1776382068696,57.7,75049.41,0.0,0.99062,1e-05,1.81312]
[1776382069589,57.7,75046.46,0.0,0.9906,1e-05,1.81612]
[1776382075631,57.7,75042.82,0.0,0.99058,1e-05,1.82008]
[1776382077185,57.7,75042.82,0.0,0.99058,1e-05,1.82008]
[1776382077436,57.7,75042.82,0.0,0.99058,1e-05,1.82008]
[1776382077477,57.7,75043.12,0.0,0.99058,1e-05,1.81981]
[1776382079027,57.7,75043.44,0.0,0.99058,1e-05,1.81953]
[1776382079191,57.7,75043.44,0.0,0.99058,1e-05,1.81953]
[1776382081673,57.7,75035.14,0.0,0.99053,1e-05,1.82805]
[1776382082734,57.7,75035.14,0.0,0.99053,1e-05,1.82805]
[1776382082941,57.7,75035.14,0.0,0.99053,1e-05,1.82805]
[1776382083036,57.7,75033.22,0.0,0.99052,1e-05,1.83001]
[1776382084483,57.7,75033.22,0.0,0.99052,1e-05,1.83001]
[1776382084687,57.7,75033.11,0.0,0.99052,1e-05,1.83014]
[1776382089731,57.7,75031.52,0.0,0.99051,1e-05,1.8319]
[1776382092752,57.7,75036.85,0.0,0.99054,1e-05,1.8266]
[1776382093889,57.7,75036.85,0.0,0.99054,1e-05,1.8266]
[1776382093938,57.7,75036.85,0.0,0.99054,1e-05,1.8266]
[1776382093990,57.7,75038.04,0.0,0.99055,1e-05,1.82543]
[1776382095003,57.7,75038.04,0.0,0.99055,1e-05,1.82543]
[1776382095197,57.7,75038.04,0.0,0.99055,1e-05,1.82543]
[1776382100808,57.7,75039.52,0.0,0.99056,1e-05,1.82424]
[1776382103133,57.7,75039.8,0.0,0.99056,1e-05,1.824]
[1776382103197,57.7,75039.8,0.0,0.99056,1e-05,1.824]
[1776382103235,57.7,75041.23,0.0,0.99057,1e-05,1.8226]
[1776382104373,57.7,75041.23,0.0,0.99057,1e-05,1.8226]
[1776382104440,57.7,75041.23,0.0,0.99057,1e-05,1.8226]
[1776382105843,57.7,75046.31,0.0,0.9906,1e-05,1.81764]
[1776382110878,57.71,75046.56,0.0,0.9906,1e-05,1.81767]
[1776382113256,57.71,75045.06,0.0,0.99059,1e-05,1.81803]
[1776382113442,57.71,75045.06,0.0,0.99059,1e-05,1.81803]
[1776382113542,57.71,75044.02,0.0,0.99059,1e-05,1.81913]
[1776382114725,57.71,75044.02,0.0,0.99059,1e-05,1.81913]
[1776382114940,57.71,75044.02,0.0,0.99059,1e-05,1.81913]
[1776382117927,57.71,75046.73,0.0,0.9906,1e-05,1.81667]
[1776382122952,57.71,75047.67,0.0,0.9906,1e-05,1.81595]
[1776382123199,57.71,75047.67,0.0,0.9906,1e-05,1.81595]
[1776382123275,57.71,75047.74,0.0,0.9906,1e-05,1.81594]
[1776382124294,57.71,75047.74,0.0,0.9906,1e-05,1.81594]
[1776382124437,57.71,75047.74,0.0,0.9906,1e-05,1.81594]
[1776382129298,57.71,75049.08,0.0,0.99061,1e-05,1.81488]
[1776382129440,57.71,75049.08,0.0,0.99061,1e-05,1.81488]
[1776382129541,57.71,75048.23,0.0,0.99061,1e-05,1.81579]
[1776382130627,57.71,75048.23,0.0,0.99061,1e-05,1.81579]
[1776382130688,57.71,75048.23,0.0,0.99061,1e-05,1.81579]
[1776382136303,57.71,75045.35,0.0,0.99059,1e-05,1.819]
[1776382136439,57.71,75045.35,0.0,0.99059,1e-05,1.819]
[1776382136541,57.71,75046.04,0.0,0.99059,1e-05,1.81836]
[1776382138161,57.71,75045.82,0.0,0.99059,1e-05,1.81863]
[1776382138196,57.71,75045.82,0.0,0.99059,1e-05,1.81863]
[1776382138296,57.71,75048.1,0.0,0.9906,1e-05,1.81639]
[1776382141228,57.72,75047.91,0.0,0.9906,1e-05,1.81669]
[1776382142096,57.72,75045.28,0.0,0.99058,1e-05,1.81944]
[1776382144453,57.72,75044.57,0.0,0.99058,1e-05,1.8202]
[1776382144688,57.72,75044.57,0.0,0.99058,1e-05,1.8202]
[1776382144496,57.72,75042.61,0.0,0.99057,1e-05,1.82222]
[1776382147131,57.72,75040.04,0.0,0.99055,1e-05,1.82493]
[1776382153173,57.72,75040.92,0.0,0.99055,1e-05,1.82428]
[1776382154908,57.72,75042.04,0.0,0.99056,1e-05,1.82319]
[1776382154938,57.72,75042.04,0.0,0.99056,1e-05,1.82319]
[1776382160222,57.72,75041.16,0.0,0.99055,1e-05,1.82434]
[1776382163879,57.72,75041.22,0.0,0.99055,1e-05,1.82441]
[1776382163938,57.72,75041.22,0.0,0.99055,1e-05,1.82441]
[1776382169285,57.72,75039.86,0.0,0.99054,1e-05,1.82604]
[1776382170237,57.72,75039.86,0.0,0.99054,1e-05,1.82604]
[1776382170440,57.72,75039.86,0.0,0.99054,1e-05,1.82604]
[1776382174320,57.72,75035.92,0.0,0.99052,1e-05,1.829]
[1776382175326,57.72,75031.9,0.0,0.9905,1e-05,1.8331]
[1776382176015,57.72,75031.9,0.0,0.9905,1e-05,1.8331]
[1776382176192,57.72,75031.9,0.0,0.9905,1e-05,1.8331]
[1776382176334,57.72,75029.59,0.0,0.99049,1e-05,1.83546]
[1776382181368,57.72,75028.18,0.0,0.99048,1e-05,1.83701]
[1776382185397,57.73,75038.41,0.0,0.99054,1e-05,1.82677]
[1776382186404,57.73,75039.9,0.0,0.99055,1e-05,1.82532]
[1776382190661,57.73,75040.23,0.0,0.99055,1e-05,1.82512]
[1776382190688,57.73,75040.23,0.0,0.99055,1e-05,1.82512]
[1776382194833,57.73,75042.48,0.0,0.99056,1e-05,1.82309]
[1776382194937,57.73,75042.48,0.0,0.99056,1e-05,1.82309]
[1776382200504,57.73,75042.17,0.0,0.99056,1e-05,1.82371]
[1776382202517,57.73,75034.53,0.0,0.99051,1e-05,1.83151]
[1776382202777,57.73,75034.53,0.0,0.99051,1e-05,1.83151]
[1776382202935,57.73,75034.53,0.0,0.99051,1e-05,1.83151]
[1776382203525,57.73,75030.79,0.0,0.99049,1e-05,1.83533]
[1776382208412,57.73,75030.92,0.0,0.99049,1e-05,1.8353]
[1776382208443,57.73,75030.92,0.0,0.99049,1e-05,1.8353]
[1776382209567,57.73,75033.72,0.0,0.9905,1e-05,1.83253]
[1776382210574,57.73,75037.73,0.0,0.99053,1e-05,1.82852]
[1776382217623,57.73,75036.91,0.0,0.99052,1e-05,1.82963]
[1776382220645,57.73,75038.96,0.0,0.99053,1e-05,1.82768]
[1776382221509,57.73,75038.96,0.0,0.99053,1e-05,1.82768]
[1776382221690,57.73,75038.96,0.0,0.99053,1e-05,1.82768]
[1776382225680,57.74,75041.06,0.0,0.99054,1e-05,1.82579]
[1776382230715,57.74,75041.21,0.0,0.99054,1e-05,1.82587]
[1776382232726,57.74,75040.87,0.0,0.99055,1e-05,1.82505]
[1776382232729,57.74,75038.53,0.0,0.99053,1e-05,1.82746]
[1776382232935,57.74,75038.53,0.0,0.99053,1e-05,1.82746]
[1776382234743,57.74,75035.28,0.0,0.99051,1e-05,1.83083]
[1776382239778,57.74,75034.82,0.0,0.99051,1e-05,1.83152]
[1776382245396,57.74,75034.82,0.0,0.99051,1e-05,1.83152]
[1776382245435,57.74,75034.82,0.0,0.99051,1e-05,1.83152]
[1776382250556,57.74,75035.64,0.0,0.99051,1e-05,1.83103]
[1776382250690,57.74,75035.64,0.0,0.99051,1e-05,1.83103]
[1776382250791,57.74,75039.75,0.0,0.99054,1e-05,1.82692]
[1776382250865,57.74,75042.19,0.0,0.99055,1e-05,1.82446]
[1776382254267,57.74,75042.12,0.0,0.99055,1e-05,1.82468]
[1776382254436,57.74,75042.12,0.0,0.99055,1e-05,1.82468]
[1776382254538,57.74,75045.46,0.0,0.99057,1e-05,1.82137]
[1776382255900,57.74,75047.78,0.0,0.99058,1e-05,1.81915]
[1776382257913,57.74,75049.93,0.0,0.9906,1e-05,1.81711]
[1776382263576,57.75,75050.95,0.0,0.9906,1e-05,1.81633]
[1776382263695,57.75,75050.95,0.0,0.9906,1e-05,1.81633]
[1776382266977,57.75,75058.49,0.0,0.99064,1e-05,1.80908]
[1776382267984,57.75,75060.08,0.0,0.99065,1e-05,1.80756]
[1776382268850,57.75,75060.08,0.0,0.99065,1e-05,1.80756]
[1776382268936,57.75,75060.08,0.0,0.99065,1e-05,1.80756]
[1776382274026,57.75,75060.24,0.0,0.99065,1e-05,1.80782]
[1776382275468,57.75,75060.24,0.0,0.99065,1e-05,1.80782]
[1776382275694,57.75,75060.24,0.0,0.99065,1e-05,1.80782]
[1776382277603,57.75,75060.1,0.0,0.99065,1e-05,1.80808]
[1776382279062,57.75,75058.0,0.0,0.99064,1e-05,1.81037]
[1776382280191,57.75,75058.0,0.0,0.99064,1e-05,1.81037]
[1776382280256,57.75,75057.97,0.0,0.99064,1e-05,1.81046]
[1776382286112,57.75,75061.58,0.0,0.99066,1e-05,1.80717]
[1776382286906,57.75,75061.58,0.0,0.99066,1e-05,1.80717]
[1776382286936,57.75,75061.58,0.0,0.99066,1e-05,1.80717]
[1776382290659,57.76,75063.58,0.0,0.99067,1e-05,1.80535]
[1776382290692,57.76,75063.58,0.0,0.99067,1e-05,1.80535]
[1776382291147,57.76,75071.45,0.0,0.99072,1e-05,1.79644]
[1776382292630,57.76,75071.45,0.0,0.99072,1e-05,1.79644]
[1776382292690,57.76,75071.45,0.0,0.99072,1e-05,1.79644]
[1776382292791,57.76,75073.88,0.0,0.99073,1e-05,1.79409]
[1776382298198,57.76,75072.06,0.0,0.99072,1e-05,1.79634]
[1776382301079,57.76,75073.09,0.0,0.99073,1e-05,1.79546]
[1776382301197,57.76,75073.09,0.0,0.99073,1e-05,1.79546]
[1776382306544,57.76,75073.19,0.0,0.99072,1e-05,1.79574]
[1776382306695,57.76,75073.19,0.0,0.99072,1e-05,1.79574]
[1776382308935,57.76,75073.7,0.0,0.99073,1e-05,1.79546]
[1776382309196,57.76,75073.7,0.0,0.99073,1e-05,1.79546]
[1776382309275,57.76,75073.44,0.0,0.99072,1e-05,1.7958]
[1776382314377,57.77,75076.83,0.0,0.99074,1e-05,1.79275]
[1776382314439,57.77,75076.83,0.0,0.99074,1e-05,1.79275]
[1776382320351,57.77,75080.34,0.0,0.99076,1e-05,1.78989]
[1776382322371,57.77,75089.86,0.0,0.99082,1e-05,1.78066]
[1776382323373,57.77,75096.6,0.0,0.99085,1e-05,1.77413]
[1776382324380,57.77,75105.28,0.0,0.99091,1e-05,1.76573]
[1776382325389,57.77,75110.85,0.0,0.99094,1e-05,1.76042]
[1776382328110,57.77,75111.0,0.0,0.99094,1e-05,1.76055]
[1776382328191,57.77,75111.0,0.0,0.99094,1e-05,1.76055]
[1776382332042,57.78,75111.11,0.0,0.99093,1e-05,1.761]
[1776382332195,57.78,75111.11,0.0,0.99093,1e-05,1.761]
[1776382332435,57.78,75110.88,0.0,0.99093,1e-05,1.76136]
[1776382335274,57.78,75110.97,0.0,0.99093,1e-05,1.76141]
[1776382335461,57.78,75075.7,0.0,0.99072,1e-05,1.79643]
[1776382336467,57.78,75062.61,0.0,0.99064,1e-05,1.80955]
[1776382337474,57.78,75060.4,0.0,0.99063,1e-05,1.8118]
[1776382338544,57.78,75060.4,0.0,0.99063,1e-05,1.8118]
[1776382343520,57.78,75065.66,0.0,0.99066,1e-05,1.80679]
[1776382348528,57.78,75062.64,0.0,0.99064,1e-05,1.81]
[1776382348687,57.78,75062.64,0.0,0.99064,1e-05,1.81]
[1776382350075,57.78,75060.97,0.0,0.99063,1e-05,1.81175]
[1776382350196,57.78,75060.97,0.0,0.99063,1e-05,1.81175]
[1776382350569,57.78,75060.22,0.0,0.99062,1e-05,1.81253]
[1776382351576,57.79,75064.98,0.0,0.99066,1e-05,1.80661]
[1776382352583,57.79,75071.34,0.0,0.9907,1e-05,1.80031]
[1776382355605,57.79,75075.87,0.0,0.99072,1e-05,1.79599]
[1776382357785,57.79,75078.15,0.0,0.99074,1e-05,1.79379]
[1776382357793,57.79,75076.66,0.0,0.99073,1e-05,1.79533]
[1776382357937,57.79,75076.66,0.0,0.99073,1e-05,1.79533]
[1776382363661,57.79,75076.48,0.0,0.99072,1e-05,1.79591]
[1776382368283,57.79,75075.86,0.0,0.99072,1e-05,1.7968]
[1776382368436,57.79,75075.86,0.0,0.99072,1e-05,1.7968]
[1776382368541,57.79,75075.86,0.0,0.99072,1e-05,1.7968]
[1776382368695,57.79,75071.34,0.0,0.99069,1e-05,1.80136]
[1776382370710,57.79,75066.65,0.0,0.99066,1e-05,1.80614]
[1776382372099,57.79,75064.79,0.0,0.99065,1e-05,1.80805]
[1776382372190,57.79,75064.79,0.0,0.99065,1e-05,1.80805]
[1776382372724,57.79,75064.33,0.0,0.99065,1e-05,1.80856]
[1776382374738,57.79,75060.1,0.0,0.99062,1e-05,1.81287]
[1776382378766,57.79,75055.96,0.0,0.99059,1e-05,1.81718]
[1776382380691,57.79,75053.67,0.0,0.99058,1e-05,1.81951]
[1776382380782,57.79,75047.64,0.0,0.99054,1e-05,1.82561]
[1776382382760,57.79,75046.52,0.0,0.99054,1e-05,1.82677]
[1776382382938,57.79,75046.52,0.0,0.99054,1e-05,1.82677]
[1776382382794,57.79,75046.56,0.0,0.99054,1e-05,1.82674]
[1776382386822,57.8,75053.68,0.0,0.99058,1e-05,1.81966]
[1776382388835,57.8,75057.67,0.0,0.9906,1e-05,1.81571]
[1776382389843,57.8,75062.57,0.0,0.99063,1e-05,1.81084]
[1776382392817,57.8,75063.09,0.0,0.99063,1e-05,1.8104]
[1776382392938,57.8,75063.09,0.0,0.99063,1e-05,1.8104]
[1776382397902,57.8,75057.96,0.0,0.9906,1e-05,1.81584]
[1776382399916,57.8,75057.92,0.0,0.9906,1e-05,1.81597]
[1776382400617,57.8,75057.92,0.0,0.9906,1e-05,1.81597]
[1776382400696,57.8,75057.92,0.0,0.9906,1e-05,1.81597]
[1776382400923,57.8,75057.76,0.0,0.9906,1e-05,1.81617]
[1776382401832,57.8,75057.76,0.0,0.9906,1e-05,1.81617]
[1776382401936,57.8,75057.76,0.0,0.9906,1e-05,1.81617]
[1776382407974,57.8,75057.64,0.0,0.9906,1e-05,1.8166]
[1776382413009,57.8,75064.81,0.0,0.99065,1e-05,1.80843]
[1776382414701,57.8,75064.81,0.0,0.99065,1e-05,1.80843]
[1776382414942,57.8,75064.81,0.0,0.99065,1e-05,1.80843]
[1776382414983,57.8,75066.21,0.0,0.99065,1e-05,1.80715]
[1776382415701,57.8,75066.21,0.0,0.99065,1e-05,1.80715]
[1776382415937,57.8,75066.21,0.0,0.99065,1e-05,1.80715]
[1776382421065,57.8,75062.59,0.0,0.99063,1e-05,1.81111]
[1776382422913,57.8,75062.59,0.0,0.99063,1e-05,1.81111]
[1776382422943,57.8,75062.59,0.0,0.99063,1e-05,1.81111]
[1776382423079,57.81,75065.3,0.0,0.99065,1e-05,1.8085]
[1776382424196,57.81,75065.3,0.0,0.99065,1e-05,1.8085]
[1776382424436,57.81,75065.3,0.0,0.99065,1e-05,1.8085]
[1776382427107,57.81,75059.95,0.0,0.99061,1e-05,1.81409]
[1776382428114,57.81,75056.32,0.0,0.99059,1e-05,1.81778]
[1776382429676,57.81,75056.32,0.0,0.99059,1e-05,1.81778]
[1776382429940,57.81,75056.32,0.0,0.99059,1e-05,1.81778]
[1776382429688,57.81,75055.72,0.0,0.99059,1e-05,1.81842]
[1776382430508,57.81,75055.72,0.0,0.99059,1e-05,1.81842]
[1776382430690,57.81,75055.72,0.0,0.99059,1e-05,1.81842]
[1776382434156,57.81,75061.9,0.0,0.99062,1e-05,1.81241]
[1776382437342,57.81,75064.78,0.0,0.99064,1e-05,1.80963]
[1776382437440,57.81,75064.78,0.0,0.99064,1e-05,1.80963]
[1776382437494,57.81,75066.2,0.0,0.99065,1e-05,1.80827]
[1776382438245,57.81,75066.2,0.0,0.99065,1e-05,1.80827]
[1776382438439,57.81,75066.2,0.0,0.99065,1e-05,1.80827]
[1776382440198,57.81,75062.4,0.0,0.99062,1e-05,1.81223]
[1776382446240,57.81,75063.71,0.0,0.99063,1e-05,1.81121]
[1776382449973,57.81,75066.96,0.0,0.99065,1e-05,1.80806]
[1776382450008,57.81,75071.34,0.0,0.99067,1e-05,1.80381]
[1776382450203,57.81,75071.34,0.0,0.99067,1e-05,1.80381]
[1776382451275,57.81,75078.16,0.0,0.99071,1e-05,1.79709]
[1776382455234,57.81,75081.36,0.0,0.99073,1e-05,1.79415]
[1776382455436,57.81,75081.36,0.0,0.99073,1e-05,1.79415]
[1776382461345,57.82,75081.32,0.0,0.99073,1e-05,1.79476]
[1776382464714,57.82,75081.43,0.0,0.99073,1e-05,1.79481]
[1776382464937,57.82,75081.43,0.0,0.99073,1e-05,1.79481]
[1776382465005,57.82,75081.43,0.0,0.99073,1e-05,1.79481]
[1776382465041,57.82,75081.59,0.0,0.99073,1e-05,1.79481]
[1776382465194,57.82,75081.59,0.0,0.99073,1e-05,1.79481]
[1776382469926,57.82,75079.63,0.0,0.99072,1e-05,1.797]
[1776382469941,57.82,75079.63,0.0,0.99072,1e-05,1.797]
[1776382470027,57.82,75078.65,0.0,0.99071,1e-05,1.79813]
[1776382471415,57.82,75072.7,0.0,0.99068,1e-05,1.80293]
[1776382472424,57.82,75067.49,0.0,0.99065,1e-05,1.80819]
[1776382475881,57.82,75065.67,0.0,0.99063,1e-05,1.81013]
[1776382475937,57.82,75065.67,0.0,0.99063,1e-05,1.81013]
[1776382481486,57.83,75064.96,0.0,0.99063,1e-05,1.81124]
[1776382484601,57.83,75063.96,0.0,0.99062,1e-05,1.81236]
[1776382484699,57.83,75063.96,0.0,0.99062,1e-05,1.81236]
[1776382484702,57.83,75063.88,0.0,0.99062,1e-05,1.81249]
[1776382485286,57.83,75063.88,0.0,0.99062,1e-05,1.81249]
[1776382485437,57.83,75063.88,0.0,0.99062,1e-05,1.81249]
[1776382489543,57.83,75059.6,0.0,0.99059,1e-05,1.81706]
[1776382490155,57.83,75059.6,0.0,0.99059,1e-05,1.81706]
[1776382490196,57.83,75059.6,0.0,0.99059,1e-05,1.81706]
[1776382490550,57.83,75059.39,0.0,0.99059,1e-05,1.81732]
[1776382491556,57.83,75069.0,0.0,0.99065,1e-05,1.80776]
[1776382492845,57.83,75069.0,0.0,0.99065,1e-05,1.80776]
[1776382492937,57.83,75069.0,0.0,0.99065,1e-05,1.80776]
[1776382493039,57.83,75071.02,0.0,0.99066,1e-05,1.80581]
[1776382494578,57.83,75062.65,0.0,0.99061,1e-05,1.81431]
[1776382496856,57.83,75060.23,0.0,0.99059,1e-05,1.81679]
[1776382496939,57.83,75060.23,0.0,0.99059,1e-05,1.81679]
[1776382497003,57.83,75060.33,0.0,0.99059,1e-05,1.81674]
[1776382497902,57.83,75060.33,0.0,0.99059,1e-05,1.81674]
[1776382497935,57.83,75060.33,0.0,0.99059,1e-05,1.81674]
[1776382503640,57.83,75059.93,0.0,0.99059,1e-05,1.81752]
[1776382506662,57.83,75051.87,0.0,0.99054,1e-05,1.82575]
[1776382508656,57.83,75050.88,0.0,0.99053,1e-05,1.82678]
[1776382508696,57.83,75050.88,0.0,0.99053,1e-05,1.82678]
[1776382508757,57.84,75050.52,0.0,0.99053,1e-05,1.82717]
[1776382509425,57.84,75050.52,0.0,0.99053,1e-05,1.82717]
[1776382509438,57.84,75050.52,0.0,0.99053,1e-05,1.82717]
[1776382514718,57.84,75049.08,0.0,0.99052,1e-05,1.8288]
[1776382519753,57.84,75049.65,0.0,0.99052,1e-05,1.82835]
[1776382522784,57.84,75057.19,0.0,0.99057,1e-05,1.82084]
[1776382524102,57.84,75057.19,0.0,0.99057,1e-05,1.82084]
[1776382524195,57.84,75056.6,0.0,0.99057,1e-05,1.82147]
[1776382524792,57.84,75057.35,0.0,0.99057,1e-05,1.82076]
[1776382525229,57.84,75057.35,0.0,0.99057,1e-05,1.82076]
[1776382525442,57.84,75057.35,0.0,0.99057,1e-05,1.82076]
[1776382530834,57.84,75057.43,0.0,0.99057,1e-05,1.82089]
[1776382533246,57.84,75058.95,0.0,0.99058,1e-05,1.81823]
[1776382533438,57.84,75058.95,0.0,0.99058,1e-05,1.81823]
[1776382533818,57.84,75058.95,0.0,0.99058,1e-05,1.81823]
[1776382533943,57.84,75058.95,0.0,0.99058,1e-05,1.81823]
[1776382534042,57.84,75059.11,0.0,0.99059,1e-05,1.81811]
[1776382539898,57.84,75053.1,0.0,0.99055,1e-05,1.82437]
[1776382540677,57.84,75053.1,0.0,0.99055,1e-05,1.82437]
[1776382540702,57.84,75053.1,0.0,0.99055,1e-05,1.82437]
[1776382540905,57.84,75051.95,0.0,0.99054,1e-05,1.82555]
[1776382541575,57.84,75051.95,0.0,0.99054,1e-05,1.82555]
[1776382541694,57.84,75051.95,0.0,0.99054,1e-05,1.82555]
[1776382546947,57.84,75048.83,0.0,0.99052,1e-05,1.82882]
[1776382551982,57.84,75048.94,0.0,0.99052,1e-05,1.8288]
[1776382555104,57.84,75048.4,0.0,0.99052,1e-05,1.82937]
[1776382555202,57.84,75048.33,0.0,0.99052,1e-05,1.82946]
[1776382555810,57.84,75048.33,0.0,0.99052,1e-05,1.82946]
[1776382555945,57.84,75048.33,0.0,0.99052,1e-05,1.82946]
[1776382556010,57.84,75048.17,0.0,0.99052,1e-05,1.82964]
[1776382561046,57.84,75050.45,0.0,0.99053,1e-05,1.82742]
[1776382562054,57.84,75054.4,0.0,0.99055,1e-05,1.82346]
[1776382563060,57.84,75058.6,0.0,0.99058,1e-05,1.81926]
[1776382563452,57.84,75058.6,0.0,0.99058,1e-05,1.81926]
[1776382563695,57.84,75058.6,0.0,0.99058,1e-05,1.81926]
[1776382564068,57.84,75058.16,0.0,0.99058,1e-05,1.81973]
[1776382564392,57.84,75058.16,0.0,0.99058,1e-05,1.81973]
[1776382564439,57.84,75058.16,0.0,0.99058,1e-05,1.81973]
[1776382566702,57.84,75058.18,0.0,0.99058,1e-05,1.81978]
[1776382567089,57.84,75058.29,0.0,0.99058,1e-05,1.8197]
[1776382572129,57.85,75057.55,0.0,0.99057,1e-05,1.82063]
[1776382578534,57.85,75057.63,0.0,0.99057,1e-05,1.82058]
[1776382578697,57.85,75057.63,0.0,0.99057,1e-05,1.82058]
[1776382584216,57.85,75059.37,0.0,0.99058,1e-05,1.8191]
[1776382585628,57.85,75059.37,0.0,0.99058,1e-05,1.8191]
[1776382585690,57.85,75059.37,0.0,0.99058,1e-05,1.8191]
[1776382585787,57.85,75060.26,0.0,0.99058,1e-05,1.81826]
[1776382586562,57.85,75060.26,0.0,0.99058,1e-05,1.81826]
[1776382586694,57.85,75060.26,0.0,0.99058,1e-05,1.81826]
[1776382592272,57.85,75063.32,0.0,0.99061,1e-05,1.81425]
[1776382597307,57.85,75064.79,0.0,0.99062,1e-05,1.813]
[1776382599941,57.85,75064.79,0.0,0.99062,1e-05,1.813]
[1776382600197,57.85,75064.98,0.0,0.99062,1e-05,1.8129]
[1776382600949,57.85,75064.98,0.0,0.99062,1e-05,1.8129]
[1776382601188,57.85,75064.98,0.0,0.99062,1e-05,1.8129]
[1776382603349,57.85,75069.37,0.0,0.99064,1e-05,1.80868]
[1776382604356,57.85,75077.62,0.0,0.99069,1e-05,1.80051]
[1776382605362,57.85,75081.12,0.0,0.99071,1e-05,1.7971]
[1776382607377,57.85,75089.34,0.0,0.99076,1e-05,1.7891]
[1776382608384,57.85,75094.89,0.0,0.99079,1e-05,1.7837]
[1776382609391,57.85,75099.77,0.0,0.99082,1e-05,1.77899]
[1776382611080,57.85,75099.77,0.0,0.99082,1e-05,1.77899]
[1776382611191,57.85,75099.77,0.0,0.99082,1e-05,1.77899]
[1776382611181,57.86,75100.56,0.0,0.99082,1e-05,1.77842]
[1776382612006,57.86,75100.56,0.0,0.99082,1e-05,1.77842]
[1776382612195,57.86,75100.56,0.0,0.99082,1e-05,1.77842]
[1776382612107,57.86,75100.65,0.0,0.99083,1e-05,1.77833]
[1776382612419,57.86,75103.74,0.0,0.99084,1e-05,1.7754]
[1776382613420,57.86,75117.73,0.0,0.99092,1e-05,1.7618]
[1776382614427,57.86,75125.03,0.0,0.99097,1e-05,1.75482]
[1776382617459,57.86,75145.03,0.0,0.99108,1e-05,1.73573]
[1776382618419,57.86,75145.03,0.0,0.99108,1e-05,1.73573]
[1776382618458,57.86,75161.94,0.0,0.99118,1e-05,1.71981]
[1776382619465,57.86,75167.36,0.0,0.99121,1e-05,1.71484]
[1776382621197,57.86,75167.36,0.0,0.99121,1e-05,1.71484]
[1776382621479,57.87,75165.78,0.0,0.9912,1e-05,1.71677]
[1776382622486,57.87,75170.85,0.0,0.99122,1e-05,1.71214]
[1776382625513,57.87,75178.79,0.0,0.99126,1e-05,1.70525]
[1776382626517,57.87,75188.28,0.0,0.99132,1e-05,1.69648]
[1776382627523,57.87,75191.41,0.0,0.99133,1e-05,1.69377]
[1776382629538,57.88,75188.46,0.0,0.99131,1e-05,1.69705]
[1776382631551,57.88,75182.77,0.0,0.99128,1e-05,1.70292]
[1776382632559,57.88,75170.88,0.0,0.99121,1e-05,1.71446]
[1776382633566,57.88,75168.28,0.0,0.99119,1e-05,1.71716]
[1776382635580,57.88,75164.26,0.0,0.99117,1e-05,1.72141]
[1776382639608,57.89,75152.26,0.0,0.99109,1e-05,1.73371]
[1776382640614,57.89,75145.54,0.0,0.99105,1e-05,1.74037]
[1776382641622,57.89,75142.3,0.0,0.99103,1e-05,1.74367]
[1776382643635,57.89,75138.3,0.0,0.99101,1e-05,1.74786]
[1776382648671,57.9,75136.06,0.0,0.99099,1e-05,1.7508]
[1776382651692,57.9,75133.47,0.0,0.99098,1e-05,1.75259]
[1776382652956,57.9,75133.47,0.0,0.99098,1e-05,1.75259]
[1776382653205,57.9,75133.47,0.0,0.99098,1e-05,1.75259]
[1776382653246,57.9,75129.99,0.0,0.99096,1e-05,1.75625]
[1776382655414,57.9,75128.42,0.0,0.99095,1e-05,1.75792]
[1776382655439,57.9,75128.42,0.0,0.99095,1e-05,1.75792]
[1776382658741,57.91,75131.85,0.0,0.99097,1e-05,1.75511]
[1776382661070,57.91,75133.02,0.0,0.99097,1e-05,1.75411]
[1776382661191,57.91,75133.02,0.0,0.99097,1e-05,1.75411]
[1776382661171,57.91,75133.05,0.0,0.99097,1e-05,1.75422]
[1776382662043,57.91,75133.05,0.0,0.99097,1e-05,1.75422]
[1776382662203,57.91,75133.05,0.0,0.99097,1e-05,1.75422]
[1776382662060,57.91,75132.53,0.0,0.99097,1e-05,1.75486]
[1776382665790,57.91,75136.81,0.0,0.99099,1e-05,1.75124]
[1776382666523,57.91,75136.81,0.0,0.99099,1e-05,1.75124]
[1776382666688,57.91,75136.81,0.0,0.99099,1e-05,1.75124]
[1776382667220,57.91,75136.81,0.0,0.99099,1e-05,1.75124]
[1776382666797,57.91,75137.1,0.0,0.99099,1e-05,1.7511]
[1776382667440,57.91,75137.1,0.0,0.99099,1e-05,1.7511]
[1776382672839,57.92,75141.77,0.0,0.99101,1e-05,1.74741]
[1776382673883,57.92,75141.77,0.0,0.99101,1e-05,1.74741]
[1776382674239,57.92,75139.64,0.0,0.991,1e-05,1.74975]
[1776382675632,57.92,75139.03,0.0,0.99099,1e-05,1.75035]
[1776382675768,57.92,75139.03,0.0,0.99099,1e-05,1.75035]
[1776382676245,57.92,75139.03,0.0,0.99099,1e-05,1.75035]
[1776382676252,57.92,75138.96,0.0,0.99099,1e-05,1.75069]
[1776382677702,57.92,75137.91,0.0,0.99099,1e-05,1.75171]
[1776382677874,57.92,75136.99,0.0,0.99098,1e-05,1.75274]
[1776382681171,57.92,75135.87,0.0,0.99097,1e-05,1.75409]
[1776382681703,57.93,75135.63,0.0,0.99097,1e-05,1.75458]
[1776382681944,57.93,75135.63,0.0,0.99097,1e-05,1.75458]
[1776382682038,57.93,75135.24,0.0,0.99097,1e-05,1.75496]
[1776382682909,57.93,75131.26,0.0,0.99094,1e-05,1.75896]
[1776382683704,57.93,75131.26,0.0,0.99094,1e-05,1.75896]
[1776382684103,57.93,75131.26,0.0,0.99094,1e-05,1.75896]
[1776382684197,57.93,75131.26,0.0,0.99094,1e-05,1.75896]
[1776382688442,57.93,75132.94,0.0,0.99095,1e-05,1.75792]
[1776382688692,57.93,75132.94,0.0,0.99095,1e-05,1.75792]
[1776382688952,57.93,75133.62,0.0,0.99095,1e-05,1.75738]
[1776382689456,57.93,75133.62,0.0,0.99095,1e-05,1.75738]
[1776382689691,57.93,75133.62,0.0,0.99095,1e-05,1.75738]
[1776382696001,57.94,75133.14,0.0,0.99094,1e-05,1.7587]
[1776382701036,57.94,75138.25,0.0,0.99097,1e-05,1.75431]
[1776382702292,57.94,75138.25,0.0,0.99097,1e-05,1.75431]
[1776382702043,57.94,75144.06,0.0,0.991,1e-05,1.7488]
[1776382702437,57.94,75144.06,0.0,0.991,1e-05,1.7488]
[1776382703050,57.94,75144.0,0.0,0.991,1e-05,1.74899]
[1776382703690,57.94,75144.0,0.0,0.991,1e-05,1.74899]
[1776382703943,57.94,75144.0,0.0,0.991,1e-05,1.74899]
[1776382709092,57.95,75143.47,0.0,0.99099,1e-05,1.75034]
[1776382711106,57.95,75152.54,0.0,0.99105,1e-05,1.74068]
[1776382712564,57.95,75153.75,0.0,0.99106,1e-05,1.73966]
[1776382712687,57.95,75153.75,0.0,0.99106,1e-05,1.73966]
[1776382713119,57.95,75153.85,0.0,0.99106,1e-05,1.73973]
[1776382714127,57.95,75163.38,0.0,0.99111,1e-05,1.73072]
[1776382715134,57.95,75168.97,0.0,0.99114,1e-05,1.72551]
[1776382716141,57.95,75169.21,0.0,0.99114,1e-05,1.72546]
[1776382717147,57.95,75175.35,0.0,0.99118,1e-05,1.71977]
[1776382718155,57.95,75177.8,0.0,0.99119,1e-05,1.71762]
[1776382720168,57.96,75177.43,0.0,0.99119,1e-05,1.71837]
[1776382720982,57.96,75177.43,0.0,0.99119,1e-05,1.71837]
[1776382721201,57.96,75177.43,0.0,0.99119,1e-05,1.71837]
[1776382722183,57.96,75181.18,0.0,0.9912,1e-05,1.71519]
[1776382724197,57.96,75183.79,0.0,0.99122,1e-05,1.7131]
[1776382728225,57.97,75181.33,0.0,0.9912,1e-05,1.71628]
[1776382728596,57.97,75181.33,0.0,0.9912,1e-05,1.71628]
[1776382728687,57.97,75181.33,0.0,0.9912,1e-05,1.71628]
[1776382729231,57.97,75181.61,0.0,0.9912,1e-05,1.71622]
[1776382730046,57.97,75181.61,0.0,0.9912,1e-05,1.71622]
[1776382730189,57.97,75181.61,0.0,0.9912,1e-05,1.71622]
[1776382735274,57.98,75181.46,0.0,0.99119,1e-05,1.71758]
[1776382737404,57.98,75181.8,0.0,0.99119,1e-05,1.71766]
[1776382737437,57.98,75181.8,0.0,0.99119,1e-05,1.71766]
[1776382738195,57.98,75181.8,0.0,0.99119,1e-05,1.71766]
[1776382738295,57.98,75181.83,0.0,0.99119,1e-05,1.71784]
[1776382738438,57.98,75181.83,0.0,0.99119,1e-05,1.71784]
[1776382744337,57.99,75179.74,0.0,0.99117,1e-05,1.72126]
[1776382749107,57.99,75180.26,0.0,0.99117,1e-05,1.72137]
[1776382749191,57.99,75180.26,0.0,0.99117,1e-05,1.72137]
[1776382749203,57.99,75172.38,0.0,0.99112,1e-05,1.72911]
[1776382750530,57.99,75170.9,0.0,0.99111,1e-05,1.73072]
[1776382750690,57.99,75170.9,0.0,0.99111,1e-05,1.73072]
[1776382752401,58.0,75168.48,0.0,0.9911,1e-05,1.73359]
[1776382753407,58.0,75164.27,0.0,0.99107,1e-05,1.73782]
[1776382758239,58.0,75163.88,0.0,0.99106,1e-05,1.73871]
[1776382758340,58.0,75163.76,0.0,0.99106,1e-05,1.73916]
[1776382758450,58.0,75163.76,0.0,0.99106,1e-05,1.73916]
[1776382758551,58.0,75164.76,0.0,0.99107,1e-05,1.7382]
[1776382759451,58.01,75170.91,0.0,0.9911,1e-05,1.73245]
[1776382760537,58.01,75170.91,0.0,0.9911,1e-05,1.73245]
[1776382760692,58.01,75170.91,0.0,0.9911,1e-05,1.73245]
[1776382760792,58.01,75172.87,0.0,0.99111,1e-05,1.73075]
[1776382763480,58.01,75176.98,0.0,0.99113,1e-05,1.72736]
[1776382765708,58.01,75178.46,0.0,0.99114,1e-05,1.72613]
[1776382765939,58.01,75178.46,0.0,0.99114,1e-05,1.72613]
[1776382766223,58.01,75178.46,0.0,0.99114,1e-05,1.72613]
[1776382766266,58.01,75178.9,0.0,0.99114,1e-05,1.7259]
[1776382766442,58.01,75178.9,0.0,0.99114,1e-05,1.7259]
[1776382771829,58.02,75178.77,0.0,0.99114,1e-05,1.72697]
[1776382772201,58.02,75178.77,0.0,0.99114,1e-05,1.72697]
[1776382772303,58.02,75177.39,0.0,0.99113,1e-05,1.72732]
[1776382772441,58.02,75177.39,0.0,0.99113,1e-05,1.72732]
[1776382772542,58.02,75175.0,0.0,0.99112,1e-05,1.7298]
[1776382773775,58.02,75175.0,0.0,0.99112,1e-05,1.7298]
[1776382773938,58.02,75175.0,0.0,0.99112,1e-05,1.7298]
[1776382774039,58.02,75171.45,0.0,0.9911,1e-05,1.73339]
[1776382774557,58.02,75169.34,0.0,0.99108,1e-05,1.73559]
[1776382776571,58.02,75166.17,0.0,0.99106,1e-05,1.73898]
[1776382778311,58.02,75166.17,0.0,0.99106,1e-05,1.73898]
[1776382777578,58.03,75163.59,0.0,0.99105,1e-05,1.74164]
[1776382778439,58.03,75163.59,0.0,0.99105,1e-05,1.74164]
[1776382784627,58.03,75165.73,0.0,0.99105,1e-05,1.74071]
[1776382785689,58.03,75165.73,0.0,0.99105,1e-05,1.74071]
[1776382785937,58.03,75165.73,0.0,0.99105,1e-05,1.74071]
[1776382786039,58.03,75165.05,0.0,0.99105,1e-05,1.74152]
[1776382786730,58.03,75165.05,0.0,0.99105,1e-05,1.74152]
[1776382786938,58.03,75165.05,0.0,0.99105,1e-05,1.74152]
[1776382792683,58.04,75162.82,0.0,0.99103,1e-05,1.74479]
[1776382793428,58.04,75162.82,0.0,0.99103,1e-05,1.74479]
[1776382793437,58.04,75162.82,0.0,0.99103,1e-05,1.74479]
[1776382798729,58.05,75165.22,0.0,0.99104,1e-05,1.74342]
[1776382801750,58.05,75175.45,0.0,0.99109,1e-05,1.73404]
[1776382802757,58.05,75178.23,0.0,0.99111,1e-05,1.73155]
[1776382803563,58.05,75178.23,0.0,0.99111,1e-05,1.73155]
[1776382803699,58.05,75178.23,0.0,0.99111,1e-05,1.73155]
[1776382806394,58.05,75178.41,0.0,0.99111,1e-05,1.73173]
[1776382806438,58.05,75179.24,0.0,0.99111,1e-05,1.73111]
[1776382806785,58.05,75179.16,0.0,0.99111,1e-05,1.73137]
[1776382810290,58.06,75181.71,0.0,0.99112,1e-05,1.72927]
[1776382810442,58.06,75183.24,0.0,0.99113,1e-05,1.72799]
[1776382813833,58.06,75173.03,0.0,0.99107,1e-05,1.73851]
[1776382814836,58.06,75173.03,0.0,0.99107,1e-05,1.73851]
[1776382814940,58.06,75173.03,0.0,0.99107,1e-05,1.73851]
[1776382815041,58.06,75171.06,0.0,0.99105,1e-05,1.74057]
[1776382816932,58.06,75170.31,0.0,0.99105,1e-05,1.74145]
[1776382817196,58.06,75170.31,0.0,0.99105,1e-05,1.74145]
[1776382817297,58.06,75172.28,0.0,0.99106,1e-05,1.73971]
[1776382820998,58.07,75173.82,0.0,0.99106,1e-05,1.73871]
[1776382821193,58.07,75173.82,0.0,0.99106,1e-05,1.73871]
[1776382822897,58.07,75168.45,0.0,0.99103,1e-05,1.74436]
[1776382825453,58.07,75166.62,0.0,0.99102,1e-05,1.74643]
[1776382825696,58.07,75166.62,0.0,0.99102,1e-05,1.74643]
[1776382825918,58.07,75165.92,0.0,0.99101,1e-05,1.74725]
[1776382828939,58.08,75157.56,0.0,0.99096,1e-05,1.75577]
[1776382830953,58.08,75153.35,0.0,0.99094,1e-05,1.76011]
[1776382831960,58.08,75149.13,0.0,0.99092,1e-05,1.76316]
[1776382833974,58.08,75145.3,0.0,0.99089,1e-05,1.76712]
[1776382834486,58.08,75145.3,0.0,0.99089,1e-05,1.76712]
[1776382834691,58.08,75145.3,0.0,0.99089,1e-05,1.76712]
[1776382840443,58.08,75143.15,0.0,0.99088,1e-05,1.76976]
[1776382840693,58.08,75143.59,0.0,0.99088,1e-05,1.76944]
[1776382843909,58.09,75141.17,0.0,0.99086,1e-05,1.77212]
[1776382843937,58.09,75141.17,0.0,0.99086,1e-05,1.77212]
[1776382844044,58.09,75137.97,0.0,0.99084,1e-05,1.77534]
[1776382847097,58.09,75138.14,0.0,0.99084,1e-05,1.77536]
[1776382847190,58.09,75138.14,0.0,0.99084,1e-05,1.77536]
[1776382852108,58.09,75139.12,0.0,0.99085,1e-05,1.77487]
[1776382852193,58.09,75139.12,0.0,0.99085,1e-05,1.77487]
[1776382852246,58.09,75138.36,0.0,0.99084,1e-05,1.77571]
[1776382855927,58.09,75139.82,0.0,0.99085,1e-05,1.77455]
[1776382855936,58.09,75139.82,0.0,0.99085,1e-05,1.77455]
[1776382861166,58.1,75141.07,0.0,0.99085,1e-05,1.77388]
[1776382866201,58.1,75140.23,0.0,0.99085,1e-05,1.77514]
[1776382871460,58.1,75140.69,0.0,0.99085,1e-05,1.77504]
[1776382871696,58.1,75140.34,0.0,0.99084,1e-05,1.77547]
[1776382873284,58.1,75140.34,0.0,0.99084,1e-05,1.77555]
[1776382873444,58.1,75140.34,0.0,0.99084,1e-05,1.77555]
[1776382873296,58.1,75140.63,0.0,0.99084,1e-05,1.77536]
[1776382879293,58.1,75140.5,0.0,0.99084,1e-05,1.77598]
[1776382880991,58.11,75139.9,0.0,0.99084,1e-05,1.77665]
[1776382881190,58.11,75139.9,0.0,0.99084,1e-05,1.77665]
[1776382884494,58.11,75139.51,0.0,0.99083,1e-05,1.7772]
[1776382884690,58.11,75139.09,0.0,0.99083,1e-05,1.77777]
[1776382885335,58.11,75139.81,0.0,0.99083,1e-05,1.77715]
[1776382890376,58.11,75139.48,0.0,0.99083,1e-05,1.77787]
[1776382893124,58.11,75142.28,0.0,0.99085,1e-05,1.7741]
[1776382893195,58.11,75142.28,0.0,0.99085,1e-05,1.7741]
[1776382893397,58.11,75147.87,0.0,0.99088,1e-05,1.76872]
[1776382895411,58.11,75148.59,0.0,0.99089,1e-05,1.7682]
[1776382898671,58.11,75148.64,0.0,0.99088,1e-05,1.76843]
[1776382898698,58.11,75148.64,0.0,0.99088,1e-05,1.76843]
[1776382899438,58.11,75148.85,0.0,0.99089,1e-05,1.76832]
[1776382900748,58.12,75148.68,0.0,0.99088,1e-05,1.76858]
[1776382900937,58.12,75148.68,0.0,0.99088,1e-05,1.76858]
[1776382906488,58.12,75148.98,0.0,0.99088,1e-05,1.76893]
[1776382911523,58.12,75148.82,0.0,0.99088,1e-05,1.76954]
[1776382916558,58.13,75149.52,0.0,0.99088,1e-05,1.76934]
[1776382918308,58.13,75149.52,0.0,0.99088,1e-05,1.76934]
[1776382918436,58.13,75149.52,0.0,0.99088,1e-05,1.76934]
[1776382920009,58.13,75149.2,0.0,0.99088,1e-05,1.76985]
[1776382920193,58.13,75149.2,0.0,0.99088,1e-05,1.76985]
[1776382920289,58.13,75148.58,0.0,0.99087,1e-05,1.77056]
[1776382925621,58.13,75148.34,0.0,0.99087,1e-05,1.7714]
[1776382926636,58.13,75132.23,0.0,0.99077,1e-05,1.78729]
[1776382927849,58.13,75132.23,0.0,0.99077,1e-05,1.78729]
[1776382927951,58.13,75130.45,0.0,0.99076,1e-05,1.78912]
[1776382930135,58.13,75128.79,0.0,0.99075,1e-05,1.79083]
[1776382933191,58.13,75128.6,0.0,0.99075,1e-05,1.79122]
[1776382933435,58.13,75128.6,0.0,0.99075,1e-05,1.79122]
[1776382933537,58.13,75128.78,0.0,0.99075,1e-05,1.79119]
[1776382935418,58.13,75128.49,0.0,0.99075,1e-05,1.79147]
[1776382935435,58.13,75128.49,0.0,0.99075,1e-05,1.79147]
[1776382937255,58.13,75130.51,0.0,0.99076,1e-05,1.78963]
[1776382937441,58.13,75130.51,0.0,0.99076,1e-05,1.78963]
[1776382937542,58.14,75135.84,0.0,0.99079,1e-05,1.78446]
[1776382938767,58.14,75139.2,0.0,0.99081,1e-05,1.78125]
[1776382938936,58.14,75139.2,0.0,0.99081,1e-05,1.78125]
[1776382939499,58.14,75140.38,0.0,0.99081,1e-05,1.78018]
[1776382939726,58.14,75145.77,0.0,0.99085,1e-05,1.775]
[1776382942749,58.14,75152.48,0.0,0.99088,1e-05,1.76876]
[1776382943754,58.14,75162.68,0.0,0.99094,1e-05,1.75896]
[1776382944761,58.14,75167.4,0.0,0.99097,1e-05,1.75452]
[1776382947782,58.14,75171.47,0.0,0.99099,1e-05,1.751]
[1776382950804,58.15,75167.56,0.0,0.99097,1e-05,1.75523]
[1776382952014,58.15,75167.56,0.0,0.99097,1e-05,1.75523]
[1776382954283,58.15,75165.62,0.0,0.99096,1e-05,1.75621]
[1776382954448,58.15,75165.62,0.0,0.99096,1e-05,1.75621]
[1776382954495,58.15,75164.83,0.0,0.99095,1e-05,1.75711]
[1776382959867,58.15,75162.83,0.0,0.99094,1e-05,1.75983]
[1776382964907,58.16,75160.49,0.0,0.99092,1e-05,1.76273]
[1776382969941,58.16,75160.26,0.0,0.99091,1e-05,1.76356]
[1776382974977,58.16,75162.82,0.0,0.99093,1e-05,1.76169]
[1776382980016,58.17,75162.75,0.0,0.99092,1e-05,1.76238]
[1776382982031,58.17,75167.18,0.0,0.99095,1e-05,1.75833]
[1776382988073,58.17,75168.35,0.0,0.99095,1e-05,1.75797]
[1776382993108,58.18,75165.68,0.0,0.99093,1e-05,1.76119]
[1776382997136,58.18,75162.16,0.0,0.99091,1e-05,1.76507]
[1776383002171,58.18,75161.34,0.0,0.9909,1e-05,1.76643]
[1776383007208,58.19,75162.51,0.0,0.9909,1e-05,1.76586]
[1776383012242,58.19,75161.69,0.0,0.9909,1e-05,1.76604]
[1776383017278,58.19,75163.55,0.0,0.99091,1e-05,1.7648]
[1776383020299,58.2,75167.73,0.0,0.99093,1e-05,1.76108]
[1776383025333,58.2,75168.65,0.0,0.99093,1e-05,1.7608]
[1776383028357,58.2,75164.17,0.0,0.9909,1e-05,1.7655]
[1776383033392,58.21,75163.78,0.0,0.9909,1e-05,1.76643]
[1776383037420,58.21,75159.96,0.0,0.99087,1e-05,1.77058]
[1776383038427,58.21,75139.25,0.0,0.99075,1e-05,1.79096]
[1776383039433,58.21,75134.82,0.0,0.99072,1e-05,1.79539]
[1776383042262,58.21,75136.21,0.0,0.99073,1e-05,1.79414]
[1776383047490,58.21,75134.78,0.0,0.99072,1e-05,1.79593]
[1776383047951,58.21,75134.78,0.0,0.99072,1e-05,1.79593]
[1776383048497,58.21,75130.61,0.0,0.99069,1e-05,1.80011]
[1776383050512,58.21,75121.56,0.0,0.99064,1e-05,1.80918]
[1776383052526,58.21,75120.04,0.0,0.99063,1e-05,1.81077]
[1776383056195,58.21,75116.81,0.0,0.99061,1e-05,1.81409]
[1776383056554,58.21,75111.83,0.0,0.99058,1e-05,1.81907]
[1776383059936,58.21,75109.43,0.0,0.99056,1e-05,1.82152]
[1776383062798,58.22,75110.47,0.0,0.99057,1e-05,1.82054]
[1776383062943,58.22,75110.47,0.0,0.99057,1e-05,1.82054]
[1776383063603,58.22,75111.35,0.0,0.99057,1e-05,1.81968]
[1776383064610,58.22,75115.63,0.0,0.9906,1e-05,1.81543]
[1776383066730,58.22,75113.26,0.0,0.99059,1e-05,1.81784]
[1776383066937,58.22,75113.26,0.0,0.99059,1e-05,1.81784]
[1776383071329,58.22,75116.29,0.0,0.9906,1e-05,1.81492]
[1776383071448,58.22,75116.29,0.0,0.9906,1e-05,1.81492]
[1776383071660,58.22,75119.26,0.0,0.99063,1e-05,1.81079]
[1776383072559,58.22,75119.26,0.0,0.99063,1e-05,1.81079]
[1776383072706,58.22,75119.26,0.0,0.99063,1e-05,1.81079]
[1776383073674,58.22,75126.25,0.0,0.99067,1e-05,1.80393]
[1776383075761,58.22,75128.71,0.0,0.99068,1e-05,1.80159]
[1776383075949,58.22,75128.71,0.0,0.99068,1e-05,1.80159]
[1776383076177,58.22,75128.71,0.0,0.99068,1e-05,1.80159]
[1776383076196,58.22,75128.71,0.0,0.99068,1e-05,1.80159]
[1776383076695,58.22,75128.54,0.0,0.99068,1e-05,1.80181]
[1776383083744,58.22,75129.24,0.0,0.99068,1e-05,1.80147]
[1776383085770,58.22,75134.13,0.0,0.99071,1e-05,1.7968]
[1776383088791,58.22,75140.06,0.0,0.99075,1e-05,1.79115]
[1776383090306,58.22,75140.06,0.0,0.99075,1e-05,1.79115]
[1776383090437,58.22,75140.06,0.0,0.99075,1e-05,1.79115]
[1776383090536,58.22,75142.39,0.0,0.99076,1e-05,1.78893]
[1776383091257,58.22,75142.39,0.0,0.99076,1e-05,1.78893]
[1776383091439,58.22,75142.39,0.0,0.99076,1e-05,1.78893]
[1776383093825,58.22,75152.87,0.0,0.99082,1e-05,1.77898]
[1776383094833,58.22,75155.81,0.0,0.99084,1e-05,1.77621]
[1776383098176,58.23,75155.56,0.0,0.99083,1e-05,1.77666]
[1776383098199,58.23,75155.56,0.0,0.99083,1e-05,1.77666]
[1776383098277,58.23,75155.54,0.0,0.99083,1e-05,1.77679]
[1776383099082,58.23,75155.54,0.0,0.99083,1e-05,1.77679]
[1776383099197,58.23,75155.54,0.0,0.99083,1e-05,1.77679]
[1776383103896,58.23,75147.31,0.0,0.99078,1e-05,1.78545]
[1776383105739,58.23,75147.31,0.0,0.99078,1e-05,1.78545]
[1776383105939,58.23,75144.29,0.0,0.99076,1e-05,1.7885]
[1776383106465,58.23,75144.29,0.0,0.99076,1e-05,1.7885]
[1776383106699,58.23,75144.29,0.0,0.99076,1e-05,1.7885]
[1776383106567,58.23,75144.37,0.0,0.99076,1e-05,1.78851]
[1776383109939,58.23,75138.17,0.0,0.99072,1e-05,1.79494]
[1776383111027,58.23,75138.17,0.0,0.99072,1e-05,1.79494]
[1776383111194,58.23,75138.17,0.0,0.99072,1e-05,1.79494]
[1776383111254,58.23,75137.53,0.0,0.99072,1e-05,1.79565]
[1776383111761,58.23,75137.53,0.0,0.99072,1e-05,1.79565]
[1776383111938,58.23,75137.53,0.0,0.99072,1e-05,1.79565]
[1776383115981,58.24,75147.14,0.0,0.99077,1e-05,1.78657]
[1776383116988,58.24,75155.35,0.0,0.99082,1e-05,1.77862]
[1776383118132,58.24,75155.35,0.0,0.99082,1e-05,1.77862]
[1776383118201,58.24,75155.35,0.0,0.99082,1e-05,1.77862]
[1776383118246,58.24,75156.17,0.0,0.99083,1e-05,1.77793]
[1776383118868,58.24,75156.17,0.0,0.99083,1e-05,1.77793]
[1776383118938,58.24,75156.17,0.0,0.99083,1e-05,1.77793]
[1776383121019,58.24,75151.36,0.0,0.9908,1e-05,1.78296]
[1776383122657,58.24,75151.36,0.0,0.9908,1e-05,1.78296]
[1776383122689,58.24,75151.36,0.0,0.9908,1e-05,1.78296]
[1776383122758,58.24,75153.14,0.0,0.99081,1e-05,1.78131]
[1776383124504,58.24,75153.55,0.0,0.99081,1e-05,1.78101]
[1776383124689,58.24,75153.55,0.0,0.99081,1e-05,1.78101]
[1776383130086,58.24,75153.89,0.0,0.99081,1e-05,1.78139]
[1776383132061,58.25,75154.43,0.0,0.99081,1e-05,1.77977]
[1776383132195,58.25,75154.43,0.0,0.99081,1e-05,1.77977]
[1776383132741,58.25,75154.43,0.0,0.99081,1e-05,1.77977]
[1776383132293,58.25,75155.19,0.0,0.99082,1e-05,1.77913]
[1776383132938,58.25,75155.19,0.0,0.99082,1e-05,1.77913]
[1776383140156,58.25,75158.51,0.0,0.99083,1e-05,1.77673]
[1776383141126,58.25,75158.51,0.0,0.99083,1e-05,1.77673]
[1776383141200,58.25,75158.51,0.0,0.99083,1e-05,1.77673]
[1776383141279,58.25,75158.97,0.0,0.99083,1e-05,1.77639]
[1776383142206,58.25,75158.97,0.0,0.99083,1e-05,1.77639]
[1776383142440,58.25,75158.97,0.0,0.99083,1e-05,1.77639]
[1776383148212,58.26,75157.84,0.0,0.99082,1e-05,1.77825]
[1776383149451,58.26,75157.84,0.0,0.99082,1e-05,1.77825]
[1776383149690,58.26,75157.84,0.0,0.99082,1e-05,1.77825]
[1776383149719,58.26,75157.01,0.0,0.99082,1e-05,1.77917]
[1776383149955,58.26,75157.01,0.0,0.99082,1e-05,1.77917]
[1776383150200,58.26,75157.01,0.0,0.99082,1e-05,1.77917]
[1776383155261,58.26,75155.99,0.0,0.99081,1e-05,1.78077]
[1776383159289,58.26,75151.05,0.0,0.99078,1e-05,1.78601]
[1776383160841,58.26,75150.8,0.0,0.99078,1e-05,1.78634]
[1776383160941,58.26,75150.8,0.0,0.99078,1e-05,1.78634]
[1776383161404,58.26,75150.8,0.0,0.99078,1e-05,1.78634]
[1776383161444,58.26,75150.8,0.0,0.99078,1e-05,1.78634]
[1776383161505,58.26,75150.41,0.0,0.99077,1e-05,1.78681]
[1776383162310,58.26,75147.14,0.0,0.99075,1e-05,1.79011]
[1776383165335,58.27,75139.52,0.0,0.99071,1e-05,1.79786]
[1776383166342,58.27,75133.65,0.0,0.99067,1e-05,1.80372]
[1776383168357,58.27,75128.6,0.0,0.99064,1e-05,1.80884]
[1776383169365,58.27,75123.99,0.0,0.99061,1e-05,1.81346]
[1776383172922,58.27,75121.32,0.0,0.99059,1e-05,1.81623]
[1776383172941,58.27,75121.32,0.0,0.99059,1e-05,1.81623]
[1776383173392,58.27,75121.29,0.0,0.99059,1e-05,1.81629]
[1776383174216,58.27,75121.29,0.0,0.99059,1e-05,1.81629]
[1776383174438,58.27,75121.29,0.0,0.99059,1e-05,1.81629]
[1776383180442,58.27,75121.99,0.0,0.9906,1e-05,1.81582]
[1776383182456,58.27,75114.52,0.0,0.99055,1e-05,1.82332]
[1776383183462,58.27,75114.09,0.0,0.99055,1e-05,1.82376]
[1776383185276,58.27,75115.85,0.0,0.99056,1e-05,1.82202]
[1776383185710,58.27,75116.22,0.0,0.99056,1e-05,1.82166]
[1776383185953,58.27,75116.22,0.0,0.99056,1e-05,1.82166]
[1776383186386,58.27,75116.22,0.0,0.99056,1e-05,1.82166]
[1776383186441,58.27,75116.22,0.0,0.99056,1e-05,1.82166]
[1776383186484,58.27,75116.3,0.0,0.99056,1e-05,1.8216]
[1776383191518,58.27,75116.44,0.0,0.99057,1e-05,1.82032]
[1776383192863,58.27,75116.99,0.0,0.99057,1e-05,1.81979]
[1776383192945,58.27,75116.99,0.0,0.99057,1e-05,1.81979]
[1776383193662,58.27,75116.99,0.0,0.99057,1e-05,1.81979]
[1776383193701,58.27,75116.99,0.0,0.99057,1e-05,1.81979]
[1776383193763,58.27,75117.03,0.0,0.99057,1e-05,1.81976]
[1776383199575,58.27,75117.51,0.0,0.99057,1e-05,1.8194]
[1776383202086,58.27,75116.38,0.0,0.99057,1e-05,1.82056]
[1776383202195,58.27,75116.38,0.0,0.99057,1e-05,1.82056]
[1776383202767,58.27,75116.38,0.0,0.99057,1e-05,1.82056]
[1776383202799,58.27,75115.96,0.0,0.99056,1e-05,1.821]
[1776383202943,58.27,75115.96,0.0,0.99056,1e-05,1.821]
[1776383208638,58.27,75115.95,0.0,0.99056,1e-05,1.82111]
[1776383212115,58.27,75114.97,0.0,0.99056,1e-05,1.82214]
[1776383212195,58.27,75114.97,0.0,0.99056,1e-05,1.82214]
[1776383212682,58.27,75114.97,0.0,0.99056,1e-05,1.82214]
[1776383212799,58.27,75115.03,0.0,0.99056,1e-05,1.82209]
[1776383213485,58.27,75115.03,0.0,0.99056,1e-05,1.82209]
[1776383213673,58.27,75104.85,0.0,0.9905,1e-05,1.83228]
[1776383214680,58.27,75100.55,0.0,0.99047,1e-05,1.83659]
[1776383216885,58.27,75100.47,0.0,0.99047,1e-05,1.83665]
[1776383217701,58.27,75100.78,0.0,0.99047,1e-05,1.83632]
[1776383222737,58.27,75102.56,0.0,0.99048,1e-05,1.83449]
[1776383224104,58.27,75099.69,0.0,0.99046,1e-05,1.83736]
[1776383224196,58.27,75099.69,0.0,0.99046,1e-05,1.83736]
[1776383226045,58.27,75098.0,0.0,0.99045,1e-05,1.83904]
[1776383226195,58.27,75098.0,0.0,0.99045,1e-05,1.83904]
[1776383226766,58.27,75093.57,0.0,0.99043,1e-05,1.84348]
[1776383227827,58.27,75090.01,0.0,0.99041,1e-05,1.84705]
[1776383229260,58.27,75091.24,0.0,0.99041,1e-05,1.84579]
[1776383229442,58.27,75091.24,0.0,0.99041,1e-05,1.84579]
[1776383234874,58.27,75092.24,0.0,0.99042,1e-05,1.84462]
[1776383235882,58.27,75095.19,0.0,0.99044,1e-05,1.84162]
[1776383237921,58.27,75097.0,0.0,0.99045,1e-05,1.83978]
[1776383237940,58.27,75097.0,0.0,0.99045,1e-05,1.83978]
[1776383238600,58.27,75097.0,0.0,0.99045,1e-05,1.83978]
[1776383238693,58.27,75097.0,0.0,0.99045,1e-05,1.83978]
[1776383238701,58.27,75098.36,0.0,0.99046,1e-05,1.83837]
[1776383243941,58.27,75098.18,0.0,0.99046,1e-05,1.83846]
[1776383246476,58.27,75097.3,0.0,0.99045,1e-05,1.83933]
[1776383246695,58.27,75097.3,0.0,0.99045,1e-05,1.83933]
[1776383246739,58.27,75097.77,0.0,0.99046,1e-05,1.83884]
[1776383247082,58.27,75097.77,0.0,0.99046,1e-05,1.83884]
[1776383247189,58.27,75097.77,0.0,0.99046,1e-05,1.83884]
[1776383250990,58.27,75102.74,0.0,0.99049,1e-05,1.83376]
[1776383252013,58.27,75102.74,0.0,0.99049,1e-05,1.83376]
[1776383252194,58.27,75102.74,0.0,0.99049,1e-05,1.83376]
[1776383258039,58.27,75101.77,0.0,0.99049,1e-05,1.83345]
[1776383259115,58.27,75101.77,0.0,0.99049,1e-05,1.83345]
[1776383259193,58.27,75101.77,0.0,0.99049,1e-05,1.83345]
[1776383259276,58.27,75101.24,0.0,0.99048,1e-05,1.83397]
[1776383259932,58.27,75101.24,0.0,0.99048,1e-05,1.83397]
[1776383260187,58.27,75101.24,0.0,0.99048,1e-05,1.83397]
[1776383261059,58.27,75094.24,0.0,0.99044,1e-05,1.84096]
[1776383266095,58.27,75093.54,0.0,0.99044,1e-05,1.84152]
[1776383267102,58.27,75082.16,0.0,0.99037,1e-05,1.85297]
[1776383268109,58.27,75079.43,0.0,0.99035,1e-05,1.85569]
[1776383270607,58.27,75080.63,0.0,0.99036,1e-05,1.85442]
[1776383270812,58.27,75080.63,0.0,0.99036,1e-05,1.85442]
[1776383270913,58.27,75081.0,0.0,0.99036,1e-05,1.85399]
[1776383271378,58.27,75081.0,0.0,0.99036,1e-05,1.85399]
[1776383271439,58.27,75081.0,0.0,0.99036,1e-05,1.85399]
[1776383276165,58.27,75088.53,0.0,0.99041,1e-05,1.84611]
[1776383277373,58.27,75088.53,0.0,0.99041,1e-05,1.84611]
[1776383277439,58.27,75088.53,0.0,0.99041,1e-05,1.84611]
[1776383277474,58.26,75090.6,0.0,0.99042,1e-05,1.84399]
[1776383278032,58.26,75090.6,0.0,0.99042,1e-05,1.84399]
[1776383278210,58.26,75090.6,0.0,0.99042,1e-05,1.84399]
[1776383283214,58.26,75093.6,0.0,0.99044,1e-05,1.84083]
[1776383285445,58.26,75093.07,0.0,0.99044,1e-05,1.84134]
[1776383285695,58.26,75093.07,0.0,0.99044,1e-05,1.84134]
[1776383285796,58.26,75089.8,0.0,0.99042,1e-05,1.84461]
[1776383286679,58.26,75089.8,0.0,0.99042,1e-05,1.84461]
[1776383286698,58.26,75089.8,0.0,0.99042,1e-05,1.84461]
[1776383287242,58.26,75085.47,0.0,0.99039,1e-05,1.84892]
[1776383289256,58.26,75081.46,0.0,0.99037,1e-05,1.8529]
[1776383292574,58.26,75081.39,0.0,0.99037,1e-05,1.85289]
[1776383292693,58.26,75081.39,0.0,0.99037,1e-05,1.85289]
[1776383292794,58.26,75083.54,0.0,0.99038,1e-05,1.85067]
[1776383293284,58.26,75083.54,0.0,0.99038,1e-05,1.85067]
[1776383293440,58.26,75083.54,0.0,0.99038,1e-05,1.85067]
[1776383293541,58.26,75089.77,0.0,0.99042,1e-05,1.84435]
[1776383300751,58.26,75091.18,0.0,0.99043,1e-05,1.84284]
[1776383300943,58.26,75091.18,0.0,0.99043,1e-05,1.84284]
[1776383300902,58.26,75091.68,0.0,0.99043,1e-05,1.84227]
[1776383301363,58.26,75091.68,0.0,0.99043,1e-05,1.84227]
[1776383301442,58.26,75091.68,0.0,0.99043,1e-05,1.84227]
[1776383301465,58.26,75090.91,0.0,0.99043,1e-05,1.84302]
[1776383304361,58.26,75088.2,0.0,0.99041,1e-05,1.84569]
[1776383306859,58.26,75087.91,0.0,0.99041,1e-05,1.84595]
[1776383306944,58.26,75087.91,0.0,0.99041,1e-05,1.84595]
[1776383308346,58.26,75087.64,0.0,0.99041,1e-05,1.84617]
[1776383308442,58.26,75087.64,0.0,0.99041,1e-05,1.84617]
[1776383308520,58.26,75085.61,0.0,0.9904,1e-05,1.84819]
[1776383314783,58.26,75084.1,0.0,0.9904,1e-05,1.84833]
[1776383314943,58.26,75084.1,0.0,0.9904,1e-05,1.84833]
[1776383320473,58.26,75084.42,0.0,0.9904,1e-05,1.84781]
[1776383322685,58.26,75084.27,0.0,0.9904,1e-05,1.84794]
[1776383322938,58.26,75084.27,0.0,0.9904,1e-05,1.84794]
[1776383322787,58.26,75083.1,0.0,0.99039,1e-05,1.84909]
[1776383323170,58.26,75083.1,0.0,0.99039,1e-05,1.84909]
[1776383323201,58.26,75083.1,0.0,0.99039,1e-05,1.84909]
[1776383323272,58.26,75083.1,0.0,0.99039,1e-05,1.84906]
[1776383328534,58.26,75083.12,0.0,0.99039,1e-05,1.84889]
[1776383333569,58.26,75084.01,0.0,0.9904,1e-05,1.84786]
[1776383335583,58.26,75077.54,0.0,0.99036,1e-05,1.85434]
[1776383338136,58.25,75075.68,0.0,0.99035,1e-05,1.85615]
[1776383338195,58.25,75075.68,0.0,0.99035,1e-05,1.85615]
[1776383338518,58.25,75075.68,0.0,0.99035,1e-05,1.85611]
[1776383341113,58.25,75074.67,0.0,0.99034,1e-05,1.85706]
[1776383341196,58.25,75074.67,0.0,0.99034,1e-05,1.85706]
[1776383343146,58.25,75073.42,0.0,0.99033,1e-05,1.85825]
[1776383343207,58.25,75073.42,0.0,0.99033,1e-05,1.85825]
[1776383343639,58.25,75074.07,0.0,0.99034,1e-05,1.85755]
[1776383344470,58.25,75074.07,0.0,0.99034,1e-05,1.85755]
[1776383344691,58.25,75074.07,0.0,0.99034,1e-05,1.85755]
[1776383348931,58.25,75074.11,0.0,0.99034,1e-05,1.85735]
[1776383350638,58.25,75072.61,0.0,0.99033,1e-05,1.8588]
[1776383350694,58.25,75072.61,0.0,0.99033,1e-05,1.8588]
[1776383356642,58.25,75072.97,0.0,0.99033,1e-05,1.85821]
[1776383356703,58.25,75072.97,0.0,0.99033,1e-05,1.85821]
[1776383359751,58.25,75076.27,0.0,0.99036,1e-05,1.85474]
[1776383360362,58.25,75076.27,0.0,0.99036,1e-05,1.85474]
[1776383360437,58.25,75076.27,0.0,0.99036,1e-05,1.85474]
[1776383360771,58.25,75080.04,0.0,0.99038,1e-05,1.8509]
[1776383361773,58.25,75094.6,0.0,0.99047,1e-05,1.83621]
[1776383362780,58.25,75094.92,0.0,0.99047,1e-05,1.83589]
[1776383364797,58.25,75099.09,0.0,0.9905,1e-05,1.83172]
[1776383366811,58.25,75096.95,0.0,0.99048,1e-05,1.83389]
[1776383368216,58.25,75096.79,0.0,0.99048,1e-05,1.83405]
[1776383368439,58.25,75096.79,0.0,0.99048,1e-05,1.83405]
[1776383370701,58.25,75096.9,0.0,0.99048,1e-05,1.83395]
[1776383370839,58.25,75097.08,0.0,0.99048,1e-05,1.83378]
[1776383373976,58.25,75097.77,0.0,0.99049,1e-05,1.83188]
[1776383374191,58.25,75099.08,0.0,0.9905,1e-05,1.83057]
[1776383377888,58.25,75100.68,0.0,0.99051,1e-05,1.829]
[1776383381963,58.25,75099.84,0.0,0.99051,1e-05,1.82986]
[1776383382200,58.25,75100.08,0.0,0.99051,1e-05,1.82963]
[1776383386356,58.25,75097.56,0.0,0.99049,1e-05,1.83217]
[1776383386441,58.25,75097.56,0.0,0.99049,1e-05,1.83217]
[1776383388692,58.25,75097.33,0.0,0.99049,1e-05,1.8324]
[1776383388965,58.25,75096.45,0.0,0.99049,1e-05,1.83328]
[1776383391053,58.25,75093.93,0.0,0.99047,1e-05,1.8358]
[1776383391201,58.25,75093.93,0.0,0.99047,1e-05,1.8358]
[1776383396053,58.25,75086.82,0.0,0.99043,1e-05,1.84289]
[1776383396191,58.25,75086.82,0.0,0.99043,1e-05,1.84289]
[1776383399104,58.25,75085.47,0.0,0.99042,1e-05,1.84421]
[1776383399199,58.25,75085.47,0.0,0.99042,1e-05,1.84421]
[1776383400044,58.25,75085.43,0.0,0.99042,1e-05,1.8442]
[1776383403051,58.25,75084.45,0.0,0.99041,1e-05,1.84516]
[1776383403189,58.25,75084.52,0.0,0.99041,1e-05,1.84507]
[1776383409107,58.25,75081.63,0.0,0.9904,1e-05,1.84776]
[1776383410215,58.25,75081.63,0.0,0.9904,1e-05,1.84776]
[1776383410439,58.25,75081.63,0.0,0.9904,1e-05,1.84776]
[1776383411238,58.25,75081.57,0.0,0.9904,1e-05,1.84779]
[1776383411438,58.25,75081.57,0.0,0.9904,1e-05,1.84779]
[1776383411538,58.25,75082.29,0.0,0.9904,1e-05,1.84703]
[1776383414047,58.25,75083.39,0.0,0.99041,1e-05,1.8459]
[1776383414199,58.25,75085.61,0.0,0.99042,1e-05,1.84363]
[1776383419954,58.25,75088.15,0.0,0.99044,1e-05,1.84099]
[1776383420196,58.25,75087.12,0.0,0.99043,1e-05,1.84202]
[1776383423868,58.25,75088.7,0.0,0.99044,1e-05,1.84037]
[1776383423939,58.25,75088.7,0.0,0.99044,1e-05,1.84037]
[1776383424032,58.25,75089.09,0.0,0.99044,1e-05,1.83997]
[1776383429249,58.25,75090.49,0.0,0.99045,1e-05,1.83849]
[1776383430813,58.25,75090.49,0.0,0.99045,1e-05,1.83849]
[1776383430941,58.25,75090.49,0.0,0.99045,1e-05,1.83849]
[1776383436299,58.25,75095.59,0.0,0.99049,1e-05,1.83209]
[1776383437214,58.25,75095.59,0.0,0.99049,1e-05,1.83209]
[1776383437438,58.25,75095.59,0.0,0.99049,1e-05,1.83209]
[1776383440043,58.25,75097.8,0.0,0.9905,1e-05,1.82988]
[1776383440089,58.25,75097.72,0.0,0.9905,1e-05,1.82996]
[1776383440197,58.25,75097.72,0.0,0.9905,1e-05,1.82996]
[1776383444485,58.25,75094.62,0.0,0.99049,1e-05,1.83306]
[1776383444694,58.25,75094.62,0.0,0.99049,1e-05,1.83306]
[1776383450016,58.25,75096.86,0.0,0.9905,1e-05,1.8308]
[1776383450198,58.25,75097.51,0.0,0.9905,1e-05,1.83015]
[1776383450559,58.25,75097.51,0.0,0.9905,1e-05,1.83015]
[1776383450699,58.25,75097.51,0.0,0.9905,1e-05,1.83015]
[1776383450738,58.25,75098.8,0.0,0.99051,1e-05,1.82886]
[1776383456440,58.25,75098.84,0.0,0.99051,1e-05,1.82881]
[1776383461473,58.25,75098.67,0.0,0.99051,1e-05,1.82896]
[1776383463913,58.25,75097.94,0.0,0.99051,1e-05,1.82968]
[1776383463934,58.25,75097.94,0.0,0.99051,1e-05,1.82968]
[1776383464014,58.25,75091.45,0.0,0.99047,1e-05,1.83618]
[1776383466523,58.25,75088.7,0.0,0.99045,1e-05,1.83888]
[1776383467281,58.25,75088.7,0.0,0.99045,1e-05,1.83888]
[1776383467438,58.25,75088.7,0.0,0.99045,1e-05,1.83888]
[1776383467530,58.24,75088.65,0.0,0.99045,1e-05,1.8389]
[1776383472565,58.24,75088.13,0.0,0.99045,1e-05,1.83929]
[1776383474661,58.24,75088.07,0.0,0.99045,1e-05,1.83933]
[1776383474693,58.24,75088.07,0.0,0.99045,1e-05,1.83933]
[1776383482635,58.24,75087.52,0.0,0.99044,1e-05,1.83964]
[1776383484820,58.24,75087.4,0.0,0.99044,1e-05,1.83973]
[1776383484935,58.24,75087.4,0.0,0.99044,1e-05,1.83973]
[1776383488099,58.24,75082.51,0.0,0.99041,1e-05,1.84457]
[1776383488144,58.24,75083.53,0.0,0.99042,1e-05,1.84351]
[1776383488196,58.24,75083.53,0.0,0.99042,1e-05,1.84351]
[1776383488611,58.24,75083.53,0.0,0.99042,1e-05,1.84351]
[1776383490691,58.24,75089.54,0.0,0.99046,1e-05,1.83739]
[1776383495727,58.24,75089.09,0.0,0.99046,1e-05,1.83655]
[1776383499615,58.24,75090.16,0.0,0.99047,1e-05,1.83543]
[1776383499692,58.24,75090.16,0.0,0.99047,1e-05,1.83543]
[1776383499755,58.24,75090.39,0.0,0.99047,1e-05,1.83519]
[1776383503783,58.24,75095.04,0.0,0.9905,1e-05,1.83049]
[1776383508818,58.24,75093.62,0.0,0.99049,1e-05,1.83189]
[1776383511841,58.24,75088.75,0.0,0.99046,1e-05,1.83676]
[1776383516876,58.24,75087.72,0.0,0.99046,1e-05,1.83772]
[1776383521911,58.24,75089.06,0.0,0.99046,1e-05,1.8363]
[1776383526946,58.24,75092.46,0.0,0.99048,1e-05,1.83284]
[1776383531981,58.24,75093.07,0.0,0.99049,1e-05,1.83221]
[1776383537015,58.24,75093.17,0.0,0.99049,1e-05,1.83209]
[1776383542051,58.24,75094.74,0.0,0.9905,1e-05,1.83049]
[1776383543058,58.24,75098.47,0.0,0.99052,1e-05,1.82676]
[1776383548093,58.24,75101.97,0.0,0.99054,1e-05,1.82329]
[1776383553128,58.24,75101.01,0.0,0.99054,1e-05,1.82307]
[1776383558163,58.24,75100.7,0.0,0.99054,1e-05,1.82339]
[1776383563199,58.24,75099.13,0.0,0.99053,1e-05,1.82495]
[1776383566221,58.24,75095.06,0.0,0.99051,1e-05,1.829]
[1776383571255,58.24,75096.38,0.0,0.99052,1e-05,1.82761]
[1776383576290,58.24,75097.35,0.0,0.99052,1e-05,1.82658]
[1776383578304,58.24,75101.4,0.0,0.99055,1e-05,1.82251]
[1776383583339,58.24,75101.78,0.0,0.99055,1e-05,1.82212]
[1776383588374,58.24,75100.82,0.0,0.99054,1e-05,1.82307]
[1776383593409,58.24,75098.74,0.0,0.99053,1e-05,1.82511]
[1776383598444,58.24,75095.27,0.0,0.99051,1e-05,1.82854]
[1776383600458,58.24,75089.91,0.0,0.99048,1e-05,1.83387]
[1776383605493,58.24,75087.95,0.0,0.99047,1e-05,1.83572]
[1776383608513,58.24,75081.72,0.0,0.99043,1e-05,1.84192]
[1776383610528,58.24,75077.41,0.0,0.9904,1e-05,1.84619]
[1776383612542,58.23,75074.34,0.0,0.99039,1e-05,1.84799]
[1776383617578,58.23,75071.66,0.0,0.99037,1e-05,1.85049]
[1776383618695,58.23,75071.66,0.0,0.99037,1e-05,1.85049]
[1776383620699,58.23,75071.57,0.0,0.99037,1e-05,1.85049]
[1776383626244,58.23,75071.73,0.0,0.99038,1e-05,1.85014]
[1776383626438,58.23,75072.54,0.0,0.99038,1e-05,1.84928]
[1776383626642,58.23,75072.27,0.0,0.99038,1e-05,1.84952]
[1776383631677,58.23,75072.35,0.0,0.99038,1e-05,1.84927]
[1776383632699,58.23,75072.35,0.0,0.99038,1e-05,1.84927]
[1776383636692,58.23,75069.04,0.0,0.99036,1e-05,1.85248]
[1776383641747,58.23,75071.65,0.0,0.99038,1e-05,1.84965]
[1776383643473,58.23,75070.99,0.0,0.99038,1e-05,1.85029]
[1776383643690,58.23,75070.99,0.0,0.99038,1e-05,1.85029]
[1776383646095,58.23,75074.38,0.0,0.9904,1e-05,1.84681]
[1776383646197,58.23,75074.38,0.0,0.9904,1e-05,1.84681]
[1776383646298,58.23,75076.09,0.0,0.99041,1e-05,1.84506]
[1776383651818,58.23,75075.8,0.0,0.99041,1e-05,1.84525]
[1776383653575,58.23,75077.47,0.0,0.99042,1e-05,1.84355]
[1776383653835,58.23,75083.7,0.0,0.99046,1e-05,1.83726]
[1776383654842,58.23,75087.3,0.0,0.99048,1e-05,1.83364]
[1776383659298,58.23,75088.69,0.0,0.99049,1e-05,1.83226]
[1776383659440,58.23,75088.38,0.0,0.99048,1e-05,1.83258]
[1776383659877,58.23,75088.69,0.0,0.99049,1e-05,1.83227]
[1776383664912,58.23,75089.22,0.0,0.99049,1e-05,1.83175]
[1776383668950,58.23,75085.46,0.0,0.99047,1e-05,1.83555]
[1776383670964,58.23,75081.5,0.0,0.99044,1e-05,1.83952]
[1776383675999,58.23,75080.2,0.0,0.99044,1e-05,1.83958]
[1776383677006,58.23,75073.37,0.0,0.9904,1e-05,1.84645]
[1776383678695,58.23,75072.48,0.0,0.99039,1e-05,1.84733]
[1776383678941,58.23,75072.48,0.0,0.99039,1e-05,1.84733]
[1776383681034,58.23,75068.51,0.0,0.99037,1e-05,1.85127]
[1776383684545,58.23,75067.9,0.0,0.99037,1e-05,1.8518]
[1776383684692,58.23,75067.9,0.0,0.99037,1e-05,1.8518]
[1776383685062,58.23,75068.03,0.0,0.99037,1e-05,1.85164]
[1776383690097,58.23,75068.55,0.0,0.99037,1e-05,1.85098]
[1776383696139,58.22,75070.27,0.0,0.99038,1e-05,1.84909]
[1776383698155,58.22,75076.21,0.0,0.99042,1e-05,1.84305]
[1776383698693,58.22,75076.21,0.0,0.99042,1e-05,1.84305]
[1776383704195,58.22,75075.72,0.0,0.99042,1e-05,1.84349]
[1776383709230,58.22,75075.81,0.0,0.99042,1e-05,1.84334]
[1776383711587,58.22,75076.42,0.0,0.99042,1e-05,1.84271]
[1776383711698,58.22,75076.42,0.0,0.99042,1e-05,1.84271]
[1776383712020,58.22,75076.42,0.0,0.99042,1e-05,1.84271]
[1776383712192,58.22,75076.42,0.0,0.99042,1e-05,1.84271]
[1776383712251,58.22,75076.26,0.0,0.99042,1e-05,1.84286]
[1776383717287,58.22,75074.8,0.0,0.99041,1e-05,1.84428]
[1776383722327,58.22,75073.61,0.0,0.9904,1e-05,1.84543]
[1776383729376,58.22,75074.35,0.0,0.99041,1e-05,1.84462]
[1776383734247,58.22,75077.27,0.0,0.99043,1e-05,1.84043]
[1776383734411,58.22,75078.29,0.0,0.99044,1e-05,1.8394]
[1776383734442,58.22,75078.29,0.0,0.99044,1e-05,1.8394]
[1776383734641,58.22,75078.29,0.0,0.99044,1e-05,1.8394]
[1776383734697,58.22,75078.29,0.0,0.99044,1e-05,1.8394]
[1776383740453,58.22,75077.17,0.0,0.99043,1e-05,1.84053]
[1776383742467,58.22,75081.84,0.0,0.99046,1e-05,1.83583]
[1776383744021,58.22,75081.84,0.0,0.99046,1e-05,1.83583]
[1776383744198,58.22,75081.84,0.0,0.99046,1e-05,1.83583]
[1776383744297,58.22,75083.3,0.0,0.99047,1e-05,1.83437]
[1776383745030,58.22,75083.3,0.0,0.99047,1e-05,1.83437]
[1776383745191,58.22,75083.3,0.0,0.99047,1e-05,1.83437]
[1776383750523,58.22,75081.48,0.0,0.99046,1e-05,1.83626]
[1776383757571,58.22,75081.49,0.0,0.99046,1e-05,1.83629]
[1776383762607,58.22,75081.99,0.0,0.99046,1e-05,1.83581]
[1776383766354,58.22,75081.92,0.0,0.99046,1e-05,1.83589]
[1776383766439,58.22,75081.92,0.0,0.99046,1e-05,1.83589]
[1776383766645,58.22,75081.92,0.0,0.99046,1e-05,1.83589]
[1776383766698,58.22,75081.92,0.0,0.99046,1e-05,1.83589]
[1776383766741,58.22,75081.71,0.0,0.99046,1e-05,1.83611]
[1776383771672,58.22,75076.53,0.0,0.99043,1e-05,1.84134]
[1776383772870,58.22,75076.53,0.0,0.99043,1e-05,1.84134]
[1776383772941,58.22,75076.53,0.0,0.99043,1e-05,1.84134]
[1776383773349,58.22,75076.53,0.0,0.99043,1e-05,1.84134]
[1776383773437,58.22,75076.53,0.0,0.99043,1e-05,1.84134]
[1776383773406,58.22,75074.65,0.0,0.99042,1e-05,1.84323]
[1776383778820,58.22,75077.54,0.0,0.99043,1e-05,1.84027]
[1776383778940,58.22,75077.54,0.0,0.99043,1e-05,1.84027]
[1776383779430,58.22,75077.54,0.0,0.99043,1e-05,1.84027]
[1776383779041,58.22,75080.25,0.0,0.99045,1e-05,1.83754]
[1776383779689,58.22,75080.25,0.0,0.99045,1e-05,1.83754]
[1776383783756,58.22,75085.47,0.0,0.99048,1e-05,1.8323]
[1776383784762,58.22,75090.97,0.0,0.99052,1e-05,1.8268]
[1776383785853,58.22,75090.97,0.0,0.99052,1e-05,1.8268]
[1776383785942,58.22,75090.97,0.0,0.99052,1e-05,1.8268]
[1776383786042,58.22,75091.54,0.0,0.99052,1e-05,1.82626]
[1776383787298,58.22,75091.54,0.0,0.99052,1e-05,1.82626]
[1776383787437,58.22,75091.54,0.0,0.99052,1e-05,1.82626]
[1776383792819,58.22,75098.06,0.0,0.99056,1e-05,1.81871]
[1776383794623,58.22,75100.49,0.0,0.99058,1e-05,1.81632]
[1776383794699,58.22,75100.49,0.0,0.99058,1e-05,1.81632]
[1776383795148,58.22,75100.49,0.0,0.99058,1e-05,1.81632]
[1776383795196,58.22,75100.49,0.0,0.99058,1e-05,1.81632]
[1776383795244,58.22,75100.49,0.0,0.99058,1e-05,1.81635]
[1776383800875,58.23,75099.51,0.0,0.99057,1e-05,1.81751]
[1776383804833,58.23,75099.51,0.0,0.99057,1e-05,1.81758]
[1776383804939,58.23,75099.51,0.0,0.99057,1e-05,1.81758]
[1776383804958,58.23,75099.51,0.0,0.99057,1e-05,1.81758]
[1776383805199,58.23,75099.51,0.0,0.99057,1e-05,1.81758]
[1776383805251,58.23,75099.57,0.0,0.99057,1e-05,1.81754]
[1776383811952,58.23,75099.27,0.0,0.99057,1e-05,1.81797]
[1776383813535,58.23,75099.17,0.0,0.99057,1e-05,1.81808]
[1776383813692,58.23,75099.17,0.0,0.99057,1e-05,1.81808]
[1776383813987,58.23,75099.17,0.0,0.99057,1e-05,1.81808]
[1776383814198,58.23,75099.17,0.0,0.99057,1e-05,1.81808]
[1776383814295,58.23,75099.19,0.0,0.99057,1e-05,1.81808]
[1776383818186,58.23,75099.15,0.0,0.99057,1e-05,1.81814]
[1776383818250,58.23,75128.56,0.0,0.99074,1e-05,1.78904]
[1776383819001,58.23,75131.56,0.0,0.99076,1e-05,1.78615]
[1776383821446,58.23,75129.66,0.0,0.99075,1e-05,1.78809]
[1776383822029,58.23,75122.59,0.0,0.99071,1e-05,1.79518]
[1776383823036,58.23,75114.22,0.0,0.99066,1e-05,1.80351]
[1776383824043,58.23,75113.13,0.0,0.99065,1e-05,1.80462]
[1776383829078,58.23,75109.07,0.0,0.99062,1e-05,1.80882]
[1776383834355,58.23,75107.29,0.0,0.99061,1e-05,1.8107]
[1776383834445,58.23,75107.29,0.0,0.99061,1e-05,1.8107]
[1776383834452,58.23,75107.3,0.0,0.99061,1e-05,1.81071]
[1776383834967,58.23,75107.3,0.0,0.99061,1e-05,1.81071]
[1776383835198,58.23,75107.3,0.0,0.99061,1e-05,1.81071]
[1776383841162,58.23,75108.01,0.0,0.99062,1e-05,1.8102]
[1776383846197,58.23,75109.11,0.0,0.99062,1e-05,1.80924]
[1776383851232,58.23,75109.46,0.0,0.99063,1e-05,1.80784]
[1776383853285,58.23,75109.33,0.0,0.99063,1e-05,1.808]
[1776383853448,58.23,75109.33,0.0,0.99063,1e-05,1.808]
[1776383853547,58.23,75109.0,0.0,0.99063,1e-05,1.80836]
[1776383853855,58.23,75109.0,0.0,0.99063,1e-05,1.80836]
[1776383853940,58.23,75109.0,0.0,0.99063,1e-05,1.80836]
[1776383858365,58.24,75109.54,0.0,0.99063,1e-05,1.80795]
[1776383858439,58.24,75109.54,0.0,0.99063,1e-05,1.80795]
[1776383859101,58.24,75109.16,0.0,0.99063,1e-05,1.80836]
[1776383859196,58.24,75109.16,0.0,0.99063,1e-05,1.80836]
[1776383859288,58.24,75108.13,0.0,0.99062,1e-05,1.80942]
[1776383863426,58.24,75107.57,0.0,0.99062,1e-05,1.81007]
[1776383863446,58.24,75107.57,0.0,0.99062,1e-05,1.81007]
[1776383868350,58.24,75114.38,0.0,0.99066,1e-05,1.80352]
[1776383869282,58.24,75114.38,0.0,0.99066,1e-05,1.80352]
[1776383869450,58.24,75114.38,0.0,0.99066,1e-05,1.80352]
[1776383869544,58.24,75115.73,0.0,0.99066,1e-05,1.80223]
[1776383871092,58.24,75117.83,0.0,0.99068,1e-05,1.8002]
[1776383871201,58.24,75117.83,0.0,0.99068,1e-05,1.8002]
[1776383872380,58.24,75123.32,0.0,0.99071,1e-05,1.79488]
[1776383873387,58.24,75126.52,0.0,0.99073,1e-05,1.79179]
[1776383875132,58.24,75126.95,0.0,0.99073,1e-05,1.79143]
[1776383875190,58.24,75126.95,0.0,0.99073,1e-05,1.79143]
[1776383875401,58.24,75128.4,0.0,0.99074,1e-05,1.79007]
[1776383875806,58.24,75128.4,0.0,0.99074,1e-05,1.79007]
[1776383875938,58.24,75128.4,0.0,0.99074,1e-05,1.79007]
[1776383879138,58.24,75129.36,0.0,0.99074,1e-05,1.78934]
[1776383879430,58.24,75154.28,0.0,0.99089,1e-05,1.76504]
[1776383880436,58.24,75160.06,0.0,0.99092,1e-05,1.75953]
[1776383881443,58.24,75159.71,0.0,0.99092,1e-05,1.76]
[1776383882493,58.24,75159.71,0.0,0.99092,1e-05,1.76]
[1776383882556,58.24,75159.44,0.0,0.99092,1e-05,1.76039]
[1776383886478,58.25,75155.8,0.0,0.99089,1e-05,1.76444]
[1776383891512,58.25,75155.02,0.0,0.99088,1e-05,1.7658]
[1776383898563,58.26,75157.21,0.0,0.99089,1e-05,1.76451]
[1776383900695,58.26,75158.45,0.0,0.9909,1e-05,1.76355]
[1776383900939,58.26,75158.45,0.0,0.9909,1e-05,1.76355]
[1776383901585,58.26,75156.39,0.0,0.99088,1e-05,1.76568]
[1776383902260,58.26,75156.39,0.0,0.99088,1e-05,1.76568]
[1776383902448,58.26,75156.39,0.0,0.99088,1e-05,1.76568]
[1776383908672,58.26,75159.28,0.0,0.9909,1e-05,1.76373]
[1776383908696,58.26,75159.28,0.0,0.9909,1e-05,1.76373]
[1776383908949,58.26,75160.05,0.0,0.9909,1e-05,1.76311]
[1776383909700,58.26,75160.05,0.0,0.9909,1e-05,1.76311]
[1776383909940,58.26,75160.05,0.0,0.9909,1e-05,1.76311]
[1776383910648,58.27,75164.17,0.0,0.99092,1e-05,1.75936]
[1776383912872,58.27,75163.82,0.0,0.99093,1e-05,1.75865]
[1776383912935,58.27,75163.82,0.0,0.99093,1e-05,1.75865]
[1776383912969,58.27,75169.57,0.0,0.99096,1e-05,1.75322]
[1776383914676,58.27,75174.96,0.0,0.99099,1e-05,1.7483]
[1776383916100,58.27,75174.96,0.0,0.99099,1e-05,1.7483]
[1776383916199,58.27,75174.96,0.0,0.99099,1e-05,1.7483]
[1776383921731,58.28,75172.93,0.0,0.99097,1e-05,1.75129]
[1776383925137,58.28,75171.08,0.0,0.99096,1e-05,1.75335]
[1776383925196,58.28,75171.08,0.0,0.99096,1e-05,1.75335]
[1776383925370,58.28,75173.64,0.0,0.99097,1e-05,1.75101]
[1776383926463,58.28,75173.64,0.0,0.99097,1e-05,1.75101]
[1776383926698,58.28,75175.06,0.0,0.99098,1e-05,1.74978]
[1776383932808,58.28,75175.09,0.0,0.99097,1e-05,1.75071]
[1776383937843,58.29,75175.61,0.0,0.99097,1e-05,1.75088]
[1776383938916,58.29,75175.61,0.0,0.99097,1e-05,1.75088]
[1776383938936,58.29,75175.61,0.0,0.99097,1e-05,1.75088]
[1776383939014,58.29,75177.08,0.0,0.99098,1e-05,1.74959]
[1776383941430,58.29,75178.47,0.0,0.99099,1e-05,1.74839]
[1776383941695,58.29,75180.49,0.0,0.991,1e-05,1.74658]
[1776383941871,58.29,75183.65,0.0,0.99102,1e-05,1.74367]
[1776383946911,58.3,75184.4,0.0,0.99102,1e-05,1.74368]
[1776383953960,58.3,75183.7,0.0,0.99101,1e-05,1.74536]
[1776383955876,58.3,75183.87,0.0,0.99101,1e-05,1.74534]
[1776383955940,58.3,75183.87,0.0,0.99101,1e-05,1.74534]
[1776383958816,58.3,75184.61,0.0,0.99101,1e-05,1.74492]
[1776383958937,58.3,75184.61,0.0,0.99101,1e-05,1.74492]
[1776383958997,58.31,75184.9,0.0,0.99101,1e-05,1.74492]
[1776383962715,58.31,75185.31,0.0,0.99101,1e-05,1.74497]
[1776383962938,58.31,75185.31,0.0,0.99101,1e-05,1.74497]
[1776383968060,58.31,75184.81,0.0,0.991,1e-05,1.74633]
[1776383973095,58.32,75186.19,0.0,0.99101,1e-05,1.74457]
[1776383978130,58.32,75185.23,0.0,0.991,1e-05,1.74625]
[1776383981101,58.33,75186.45,0.0,0.99101,1e-05,1.74538]
[1776383981196,58.33,75186.45,0.0,0.99101,1e-05,1.74538]
[1776383981202,58.33,75185.9,0.0,0.991,1e-05,1.74606]
[1776383982698,58.33,75185.6,0.0,0.991,1e-05,1.7465]
[1776383982936,58.33,75185.6,0.0,0.991,1e-05,1.7465]
[1776383989207,58.33,75182.7,0.0,0.99098,1e-05,1.75033]
[1776383989751,58.33,75182.7,0.0,0.99098,1e-05,1.75033]
[1776383989938,58.33,75182.7,0.0,0.99098,1e-05,1.75033]
[1776383990215,58.33,75178.15,0.0,0.99095,1e-05,1.75487]
[1776383991222,58.34,75172.83,0.0,0.99092,1e-05,1.76015]
[1776383992496,58.34,75172.83,0.0,0.99092,1e-05,1.76015]
[1776383992693,58.34,75170.38,0.0,0.9909,1e-05,1.76265]
[1776383998271,58.34,75167.2,0.0,0.99088,1e-05,1.76645]
[1776384001970,58.34,75168.15,0.0,0.99088,1e-05,1.76587]
[1776384002306,58.34,75162.84,0.0,0.99085,1e-05,1.77115]
[1776384003311,58.34,75158.55,0.0,0.99083,1e-05,1.77544]
[1776384005502,58.34,75160.33,0.0,0.99084,1e-05,1.7738]
[1776384005660,58.34,75160.33,0.0,0.99084,1e-05,1.7738]
[1776384005603,58.35,75159.02,0.0,0.99083,1e-05,1.77518]
[1776384006332,58.35,75156.51,0.0,0.99081,1e-05,1.77773]
[1776384008407,58.35,75155.73,0.0,0.99081,1e-05,1.77859]
[1776384008440,58.35,75155.73,0.0,0.99081,1e-05,1.77859]
[1776384009353,58.35,75160.79,0.0,0.99084,1e-05,1.77384]
[1776384014628,58.35,75160.01,0.0,0.99083,1e-05,1.77501]
[1776384014688,58.35,75160.01,0.0,0.99083,1e-05,1.77501]
[1776384014388,58.35,75162.94,0.0,0.99084,1e-05,1.77225]
[1776384015395,58.35,75164.09,0.0,0.99085,1e-05,1.77124]
[1776384017704,58.35,75162.93,0.0,0.99084,1e-05,1.77247]
[1776384017410,58.35,75160.36,0.0,0.99083,1e-05,1.77509]
[1776384017940,58.35,75160.36,0.0,0.99083,1e-05,1.77509]
[1776384019424,58.35,75158.16,0.0,0.99081,1e-05,1.77744]
[1776384020451,58.35,75158.16,0.0,0.99081,1e-05,1.77744]
[1776384020702,58.35,75158.16,0.0,0.99081,1e-05,1.77744]
[1776384020505,58.35,75153.51,0.0,0.99079,1e-05,1.78208]
[1776384021438,58.36,75152.85,0.0,0.99078,1e-05,1.78281]
[1776384021848,58.36,75152.85,0.0,0.99078,1e-05,1.78281]
[1776384021939,58.36,75152.85,0.0,0.99078,1e-05,1.78281]
[1776384024459,58.36,75157.0,0.0,0.9908,1e-05,1.77902]
[1776384027437,58.36,75156.74,0.0,0.9908,1e-05,1.77947]
[1776384027693,58.36,75156.74,0.0,0.9908,1e-05,1.77947]
[1776384031675,58.36,75155.61,0.0,0.99079,1e-05,1.78095]
[1776384031687,58.36,75155.61,0.0,0.99079,1e-05,1.78095]
[1776384032515,58.36,75153.16,0.0,0.99078,1e-05,1.78234]
[1776384033194,58.36,75153.16,0.0,0.99078,1e-05,1.78234]
[1776384033389,58.36,75153.16,0.0,0.99078,1e-05,1.78234]
[1776384033523,58.36,75137.82,0.0,0.99069,1e-05,1.79749]
[1776384034529,58.36,75131.17,0.0,0.99065,1e-05,1.80412]
[1776384035536,58.36,75128.98,0.0,0.99064,1e-05,1.80634]
[1776384036544,58.36,75131.44,0.0,0.99065,1e-05,1.80396]
[1776384037181,58.36,75131.44,0.0,0.99065,1e-05,1.80396]
[1776384037444,58.36,75131.44,0.0,0.99065,1e-05,1.80396]
[1776384037551,58.36,75131.91,0.0,0.99065,1e-05,1.80355]
[1776384038558,58.36,75128.68,0.0,0.99063,1e-05,1.8068]
[1776384040572,58.36,75126.58,0.0,0.99062,1e-05,1.80897]
[1776384040794,58.36,75126.58,0.0,0.99062,1e-05,1.80897]
[1776384040945,58.36,75126.58,0.0,0.99062,1e-05,1.80897]
[1776384041579,58.36,75124.0,0.0,0.99061,1e-05,1.81157]
[1776384042586,58.36,75122.19,0.0,0.99059,1e-05,1.8134]
[1776384043593,58.36,75120.34,0.0,0.99058,1e-05,1.81527]
[1776384045607,58.36,75124.19,0.0,0.99061,1e-05,1.81151]
[1776384046461,58.36,75124.19,0.0,0.99061,1e-05,1.81151]
[1776384046690,58.36,75124.19,0.0,0.99061,1e-05,1.81151]
[1776384046614,58.37,75123.29,0.0,0.9906,1e-05,1.81244]
[1776384047621,58.37,75125.51,0.0,0.99061,1e-05,1.81027]
[1776384049835,58.37,75126.01,0.0,0.99062,1e-05,1.80985]
[1776384049938,58.37,75126.01,0.0,0.99062,1e-05,1.80985]
[1776384055677,58.37,75125.98,0.0,0.99061,1e-05,1.81011]
[1776384056033,58.37,75125.98,0.0,0.99061,1e-05,1.81011]
[1776384056200,58.37,75125.98,0.0,0.99061,1e-05,1.81011]
[1776384061719,58.37,75127.16,0.0,0.99062,1e-05,1.80919]
[1776384062911,58.37,75128.48,0.0,0.99063,1e-05,1.80793]
[1776384062941,58.37,75128.48,0.0,0.99063,1e-05,1.80793]
[1776384063693,58.37,75128.48,0.0,0.99063,1e-05,1.80793]
[1776384063734,58.37,75131.32,0.0,0.99064,1e-05,1.80516]
[1776384064740,58.37,75137.48,0.0,0.99068,1e-05,1.79913]
[1776384066754,58.37,75140.2,0.0,0.9907,1e-05,1.79656]
[1776384066878,58.37,75140.2,0.0,0.9907,1e-05,1.79656]
[1776384066940,58.37,75140.2,0.0,0.9907,1e-05,1.79656]
[1776384072131,58.37,75142.19,0.0,0.99071,1e-05,1.79488]
[1776384078367,58.37,75143.36,0.0,0.99071,1e-05,1.79424]
[1776384078422,58.38,75124.41,0.0,0.9906,1e-05,1.81304]
[1776384078842,58.38,75104.27,0.0,0.99047,1e-05,1.83312]
[1776384079849,58.38,75105.16,0.0,0.99048,1e-05,1.83227]
[1776384081903,58.38,75105.78,0.0,0.99048,1e-05,1.83166]
[1776384087905,58.38,75106.06,0.0,0.99049,1e-05,1.8314]
[1776384092940,58.38,75106.53,0.0,0.99049,1e-05,1.8297]
[1776384097975,58.38,75109.79,0.0,0.99051,1e-05,1.82641]
[1776384102100,58.38,75108.16,0.0,0.9905,1e-05,1.82803]
[1776384102206,58.38,75108.16,0.0,0.9905,1e-05,1.82803]
[1776384102437,58.38,75108.16,0.0,0.9905,1e-05,1.82803]
[1776384104295,58.38,75107.87,0.0,0.9905,1e-05,1.8283]
[1776384104438,58.38,75107.87,0.0,0.9905,1e-05,1.8283]
[1776384104537,58.38,75106.79,0.0,0.9905,1e-05,1.82937]
[1776384108046,58.37,75102.51,0.0,0.99047,1e-05,1.83359]
[1776384109164,58.37,75102.51,0.0,0.99047,1e-05,1.83359]
[1776384109194,58.37,75102.51,0.0,0.99047,1e-05,1.83359]
[1776384115099,58.37,75102.17,0.0,0.99047,1e-05,1.83375]
[1776384117523,58.37,75101.83,0.0,0.99047,1e-05,1.83407]
[1776384117701,58.37,75101.83,0.0,0.99047,1e-05,1.83407]
[1776384122148,58.37,75108.72,0.0,0.99051,1e-05,1.827]
[1776384123458,58.37,75108.72,0.0,0.99051,1e-05,1.827]
[1776384123700,58.37,75108.72,0.0,0.99051,1e-05,1.827]
[1776384124162,58.37,75117.95,0.0,0.99057,1e-05,1.81777]
[1776384127971,58.37,75119.38,0.0,0.99058,1e-05,1.81635]
[1776384128048,58.37,75119.38,0.0,0.99058,1e-05,1.81635]
[1776384129203,58.37,75127.84,0.0,0.99063,1e-05,1.80796]
[1776384130211,58.37,75129.57,0.0,0.99064,1e-05,1.80627]
[1776384132528,58.37,75129.33,0.0,0.99064,1e-05,1.80653]
[1776384132702,58.37,75129.33,0.0,0.99064,1e-05,1.80653]
[1776384132798,58.37,75129.88,0.0,0.99064,1e-05,1.80601]
[1776384136147,58.37,75133.11,0.0,0.99066,1e-05,1.80289]
[1776384136192,58.37,75133.11,0.0,0.99066,1e-05,1.80289]
[1776384141288,58.37,75131.39,0.0,0.99065,1e-05,1.80477]
[1776384144733,58.37,75131.94,0.0,0.99065,1e-05,1.80428]
[1776384144937,58.38,75135.04,0.0,0.99067,1e-05,1.80125]
[1776384147191,58.38,75139.25,0.0,0.99069,1e-05,1.79717]
[1776384147448,58.38,75139.25,0.0,0.99069,1e-05,1.79717]
[1776384147549,58.38,75138.88,0.0,0.99069,1e-05,1.79758]
[1776384153373,58.38,75135.25,0.0,0.99067,1e-05,1.80022]
[1776384157387,58.38,75135.2,0.0,0.99067,1e-05,1.80035]
[1776384157435,58.38,75135.2,0.0,0.99067,1e-05,1.80035]
[1776384160422,58.38,75139.46,0.0,0.9907,1e-05,1.79635]
[1776384161322,58.38,75139.46,0.0,0.9907,1e-05,1.79635]
[1776384161437,58.38,75139.46,0.0,0.9907,1e-05,1.79635]
[1776384162300,58.38,75141.25,0.0,0.99071,1e-05,1.79463]
[1776384162438,58.38,75141.25,0.0,0.99071,1e-05,1.79463]
[1776384162507,58.38,75142.24,0.0,0.99071,1e-05,1.79371]
[1776384164450,58.38,75155.89,0.0,0.99079,1e-05,1.78043]
[1776384165457,58.38,75158.51,0.0,0.99081,1e-05,1.77795]
[1776384166497,58.38,75158.51,0.0,0.99081,1e-05,1.77795]
[1776384166692,58.38,75158.51,0.0,0.99081,1e-05,1.77795]
[1776384172569,58.38,75153.77,0.0,0.99078,1e-05,1.7831]
[1776384172701,58.38,75153.77,0.0,0.99078,1e-05,1.7831]
[1776384175426,58.39,75153.13,0.0,0.99077,1e-05,1.78395]
[1776384175447,58.39,75153.13,0.0,0.99077,1e-05,1.78395]
[1776384175528,58.39,75154.4,0.0,0.99078,1e-05,1.78278]
[1776384177542,58.39,75158.03,0.0,0.9908,1e-05,1.7794]
[1776384182577,58.39,75158.51,0.0,0.9908,1e-05,1.77936]
[1776384185465,58.39,75158.78,0.0,0.9908,1e-05,1.77927]
[1776384185688,58.39,75158.78,0.0,0.9908,1e-05,1.77927]
[1776384189626,58.39,75169.52,0.0,0.99086,1e-05,1.76925]
[1776384190864,58.39,75169.52,0.0,0.99086,1e-05,1.76925]
[1776384190633,58.39,75172.19,0.0,0.99088,1e-05,1.76676]
[1776384190941,58.39,75172.19,0.0,0.99088,1e-05,1.76676]
[1776384192743,58.39,75173.94,0.0,0.99088,1e-05,1.76517]
[1776384192789,58.39,75173.82,0.0,0.99088,1e-05,1.7654]
[1776384192942,58.39,75173.82,0.0,0.99088,1e-05,1.7654]
[1776384198689,58.4,75174.22,0.0,0.99088,1e-05,1.76568]
[1776384202273,58.4,75174.39,0.0,0.99088,1e-05,1.76584]
[1776384202441,58.4,75174.39,0.0,0.99088,1e-05,1.76584]
[1776384206746,58.4,75159.5,0.0,0.99079,1e-05,1.78087]
[1776384207771,58.4,75159.5,0.0,0.99079,1e-05,1.78087]
[1776384207895,58.4,75158.13,0.0,0.99078,1e-05,1.78229]
[1776384207936,58.4,75158.13,0.0,0.99078,1e-05,1.78229]
[1776384210825,58.41,75154.81,0.0,0.99076,1e-05,1.78568]
[1776384210927,58.41,75154.05,0.0,0.99076,1e-05,1.7865]
[1776384210943,58.41,75154.05,0.0,0.99076,1e-05,1.7865]
[1776384211780,58.41,75145.05,0.0,0.99071,1e-05,1.79421]
[1776384212787,58.41,75144.38,0.0,0.9907,1e-05,1.79492]
[1776384213994,58.41,75144.72,0.0,0.99071,1e-05,1.79464]
[1776384214189,58.41,75144.72,0.0,0.99071,1e-05,1.79464]
[1776384216815,58.41,75129.71,0.0,0.99061,1e-05,1.80962]
[1776384218787,58.41,75127.87,0.0,0.9906,1e-05,1.8115]
[1776384218831,58.41,75127.01,0.0,0.9906,1e-05,1.81238]
[1776384222027,58.41,75126.8,0.0,0.9906,1e-05,1.81267]
[1776384222203,58.41,75126.8,0.0,0.9906,1e-05,1.81267]
[1776384222859,58.41,75126.86,0.0,0.9906,1e-05,1.81263]
[1776384227894,58.41,75126.93,0.0,0.9906,1e-05,1.81269]
[1776384232928,58.41,75126.44,0.0,0.99059,1e-05,1.81331]
[1776384237964,58.41,75126.6,0.0,0.99059,1e-05,1.81328]
[1776384242999,58.41,75126.06,0.0,0.99059,1e-05,1.81398]
[1776384244011,58.41,75121.28,0.0,0.99056,1e-05,1.81875]
[1776384249045,58.41,75127.27,0.0,0.99059,1e-05,1.81289]
[1776384254080,58.41,75127.46,0.0,0.9906,1e-05,1.81284]
[1776384257101,58.41,75123.4,0.0,0.99057,1e-05,1.81696]
[1776384258108,58.41,75115.41,0.0,0.99052,1e-05,1.82493]
[1776384259114,58.41,75114.51,0.0,0.99052,1e-05,1.82584]
[1776384263103,58.41,75113.73,0.0,0.99051,1e-05,1.82662]
[1776384263198,58.41,75113.73,0.0,0.99051,1e-05,1.82662]
[1776384264150,58.41,75107.18,0.0,0.99047,1e-05,1.83316]
[1776384266164,58.41,75102.83,0.0,0.99045,1e-05,1.83749]
[1776384267911,58.41,75102.83,0.0,0.99045,1e-05,1.83749]
[1776384267951,58.41,75102.83,0.0,0.99045,1e-05,1.83749]
[1776384268178,58.41,75103.18,0.0,0.99045,1e-05,1.8371]
[1776384271200,58.41,75099.41,0.0,0.99043,1e-05,1.8396]
[1776384273939,58.41,75100.72,0.0,0.99044,1e-05,1.83825]
[1776384273544,58.41,75105.3,0.0,0.99047,1e-05,1.83364]
[1776384275229,58.41,75109.39,0.0,0.99049,1e-05,1.82952]
[1776384278251,58.41,75117.0,0.0,0.99054,1e-05,1.82191]
[1776384279259,58.41,75113.33,0.0,0.99052,1e-05,1.82557]
[1776384281953,58.41,75110.95,0.0,0.9905,1e-05,1.82795]
[1776384281978,58.41,75111.93,0.0,0.99051,1e-05,1.82696]
[1776384282195,58.41,75111.93,0.0,0.99051,1e-05,1.82696]
[1776384284672,58.41,75108.88,0.0,0.99049,1e-05,1.83]
[1776384284694,58.41,75108.88,0.0,0.99049,1e-05,1.83]
[1776384285303,58.41,75114.42,0.0,0.99052,1e-05,1.82444]
[1776384289984,58.41,75114.83,0.0,0.99053,1e-05,1.82402]
[1776384290193,58.41,75112.74,0.0,0.99051,1e-05,1.82611]
[1776384290347,58.41,75107.72,0.0,0.99048,1e-05,1.83111]
[1776384292361,58.41,75102.84,0.0,0.99045,1e-05,1.83596]
[1776384297395,58.41,75101.03,0.0,0.99044,1e-05,1.83762]
[1776384301783,58.41,75099.03,0.0,0.99043,1e-05,1.83953]
[1776384302435,58.41,75081.57,0.0,0.99032,1e-05,1.85706]
[1776384303442,58.41,75074.58,0.0,0.99028,1e-05,1.86407]
[1776384308477,58.41,75076.25,0.0,0.99029,1e-05,1.862]
[1776384311857,58.41,75076.06,0.0,0.99029,1e-05,1.86205]
[1776384311942,58.41,75076.06,0.0,0.99029,1e-05,1.86205]
[1776384311902,58.41,75076.4,0.0,0.9903,1e-05,1.86163]
[1776384313028,58.41,75076.4,0.0,0.9903,1e-05,1.86163]
[1776384313201,58.41,75073.31,0.0,0.99028,1e-05,1.8647]
[1776384318547,58.4,75072.73,0.0,0.99028,1e-05,1.86486]
[1776384323583,58.4,75066.57,0.0,0.99024,1e-05,1.8708]
[1776384324591,58.4,75049.59,0.0,0.99013,1e-05,1.88816]
[1776384325599,58.4,75043.59,0.0,0.9901,1e-05,1.89426]
[1776384326606,58.4,75042.31,0.0,0.99009,1e-05,1.89536]
[1776384328621,58.4,75049.61,0.0,0.99014,1e-05,1.88762]
[1776384333660,58.4,75044.43,0.0,0.99011,1e-05,1.8912]
[1776384335674,58.39,75040.45,0.0,0.99009,1e-05,1.89507]
[1776384337928,58.39,75040.87,0.0,0.99009,1e-05,1.89452]
[1776384337944,58.39,75040.87,0.0,0.99009,1e-05,1.89452]
[1776384338030,58.39,75040.09,0.0,0.99009,1e-05,1.89521]
[1776384338697,58.39,75043.82,0.0,0.99011,1e-05,1.89126]
[1776384340709,58.39,75047.46,0.0,0.99014,1e-05,1.8873]
[1776384341340,58.39,75047.46,0.0,0.99014,1e-05,1.8873]
[1776384341437,58.39,75047.46,0.0,0.99014,1e-05,1.8873]
[1776384346751,58.39,75027.8,0.0,0.99002,1e-05,1.90694]
[1776384347758,58.39,75028.8,0.0,0.99002,1e-05,1.90577]
[1776384350188,58.39,75029.02,0.0,0.99003,1e-05,1.90528]
[1776384350441,58.39,75029.02,0.0,0.99003,1e-05,1.90528]
[1776384350779,58.38,75028.04,0.0,0.99002,1e-05,1.90615]
[1776384351140,58.38,75028.04,0.0,0.99002,1e-05,1.90615]
[1776384351188,58.38,75028.04,0.0,0.99002,1e-05,1.90615]
[1776384353800,58.38,75023.06,0.0,0.98999,1e-05,1.9109]
[1776384358835,58.38,75022.92,0.0,0.99,1e-05,1.9103]
[1776384362068,58.38,75022.78,0.0,0.99,1e-05,1.91015]
[1776384362199,58.38,75023.63,0.0,0.99,1e-05,1.90912]
[1776384362617,58.38,75023.63,0.0,0.99,1e-05,1.90912]
[1776384362691,58.38,75023.63,0.0,0.99,1e-05,1.90912]
[1776384362865,58.37,75024.11,0.0,0.99001,1e-05,1.90847]
[1776384364880,58.37,75032.25,0.0,0.99006,1e-05,1.89976]
[1776384365886,58.37,75025.87,0.0,0.99002,1e-05,1.90623]
[1776384368737,58.37,75024.25,0.0,0.99001,1e-05,1.90762]
[1776384368956,58.37,75024.25,0.0,0.99001,1e-05,1.90762]
[1776384368973,58.37,75024.27,0.0,0.99001,1e-05,1.90745]
[1776384369757,58.37,75024.27,0.0,0.99001,1e-05,1.90745]
[1776384369936,58.37,75024.27,0.0,0.99001,1e-05,1.90745]
[1776384371929,58.37,75018.27,0.0,0.98998,1e-05,1.91323]
[1776384372936,58.37,75002.04,0.0,0.98987,1e-05,1.92999]
[1776384373943,58.37,75003.26,0.0,0.98988,1e-05,1.92853]
[1776384378978,58.36,75008.8,0.0,0.98992,1e-05,1.92184]
[1776384379985,58.36,75015.45,0.0,0.98997,1e-05,1.91475]
[1776384381999,58.36,75008.42,0.0,0.98992,1e-05,1.92175]
[1776384383458,58.36,75006.0,0.0,0.98991,1e-05,1.92411]
[1776384383696,58.36,75006.0,0.0,0.98991,1e-05,1.92411]
[1776384383788,58.36,75006.0,0.0,0.98991,1e-05,1.92411]
[1776384383937,58.36,75006.0,0.0,0.98991,1e-05,1.92411]
[1776384384013,58.36,75003.97,0.0,0.9899,1e-05,1.92606]
[1776384386031,58.35,75000.29,0.0,0.98988,1e-05,1.92955]
[1776384388046,58.35,74986.34,0.0,0.98979,1e-05,1.94382]
[1776384389052,58.35,74984.1,0.0,0.98978,1e-05,1.94598]
[1776384392077,58.35,74973.86,0.0,0.98972,1e-05,1.9549]
[1776384393084,58.35,74976.38,0.0,0.98974,1e-05,1.95201]
[1776384397111,58.34,74972.74,0.0,0.98972,1e-05,1.95499]
[1776384401140,58.34,74968.16,0.0,0.98969,1e-05,1.95896]
[1776384404162,58.33,74973.26,0.0,0.98973,1e-05,1.95288]
[1776384405169,58.33,74977.94,0.0,0.98976,1e-05,1.94772]
[1776384406176,58.33,74983.38,0.0,0.9898,1e-05,1.94177]
[1776384407183,58.33,74988.39,0.0,0.98983,1e-05,1.9363]
[1776384409197,58.33,74992.53,0.0,0.98986,1e-05,1.93158]
[1776384412956,58.32,74995.28,0.0,0.98988,1e-05,1.92835]
[1776384413046,58.32,74993.63,0.0,0.98987,1e-05,1.92974]
[1776384413200,58.32,74993.63,0.0,0.98987,1e-05,1.92974]
[1776384413289,58.32,74993.63,0.0,0.98987,1e-05,1.92974]
[1776384413438,58.32,74993.63,0.0,0.98987,1e-05,1.92974]
[1776384417253,58.32,74987.9,0.0,0.98984,1e-05,1.93505]
[1776384418260,58.32,74982.72,0.0,0.98981,1e-05,1.94032]
[1776384420493,58.32,74982.05,0.0,0.9898,1e-05,1.94085]
[1776384420701,58.32,74982.05,0.0,0.9898,1e-05,1.94085]
[1776384420732,58.32,74982.05,0.0,0.9898,1e-05,1.94085]
[1776384420937,58.32,74982.05,0.0,0.9898,1e-05,1.94085]
[1776384421039,58.31,74982.68,0.0,0.98981,1e-05,1.93981]
[1776384423989,58.31,74984.48,0.0,0.98983,1e-05,1.93754]
[1776384424091,58.31,74990.65,0.0,0.98987,1e-05,1.93089]
[1776384424199,58.31,74990.65,0.0,0.98987,1e-05,1.93089]
[1776384424481,58.31,74990.65,0.0,0.98987,1e-05,1.93089]
[1776384424695,58.31,74990.65,0.0,0.98987,1e-05,1.93089]
[1776384430448,58.3,74992.28,0.0,0.98988,1e-05,1.9282]
[1776384430693,58.3,74992.28,0.0,0.98988,1e-05,1.9282]
[1776384430961,58.3,74992.28,0.0,0.98988,1e-05,1.9282]
[1776384431062,58.3,74990.49,0.0,0.98987,1e-05,1.92991]
[1776384431191,58.3,74990.49,0.0,0.98987,1e-05,1.92991]
[1776384436386,58.3,74990.13,0.0,0.98988,1e-05,1.92928]
[1776384440911,58.29,74992.95,0.0,0.9899,1e-05,1.92584]
[1776384440951,58.29,74992.95,0.0,0.9899,1e-05,1.92584]
[1776384441051,58.29,74989.71,0.0,0.98988,1e-05,1.92907]
[1776384441352,58.29,74989.71,0.0,0.98988,1e-05,1.92907]
[1776384441440,58.29,74989.71,0.0,0.98988,1e-05,1.92907]
[1776384444442,58.29,74981.34,0.0,0.98983,1e-05,1.93718]
[1776384445450,58.29,74985.86,0.0,0.98986,1e-05,1.93226]
[1776384446639,58.29,74985.86,0.0,0.98986,1e-05,1.93226]
[1776384446690,58.29,74985.86,0.0,0.98986,1e-05,1.93226]
[1776384446879,58.29,74985.86,0.0,0.98986,1e-05,1.93226]
[1776384446937,58.29,74985.86,0.0,0.98986,1e-05,1.93226]
[1776384446981,58.29,74987.35,0.0,0.98987,1e-05,1.93053]
[1776384451495,58.28,75009.22,0.0,0.99002,1e-05,1.90566]
[1776384452502,58.28,75014.4,0.0,0.99005,1e-05,1.90018]
[1776384457537,58.28,75008.9,0.0,0.99002,1e-05,1.90531]
[1776384458956,58.28,75008.9,0.0,0.99002,1e-05,1.90531]
[1776384459194,58.28,75008.9,0.0,0.99002,1e-05,1.90531]
[1776384459201,58.28,75008.9,0.0,0.99002,1e-05,1.90531]
[1776384459006,58.28,75005.36,0.0,0.99,1e-05,1.90886]
[1776384459440,58.28,75005.36,0.0,0.99,1e-05,1.90886]
[1776384459551,58.28,75005.64,0.0,0.99,1e-05,1.90844]
[1776384461565,58.28,74999.88,0.0,0.98997,1e-05,1.91417]
[1776384465272,58.27,75003.05,0.0,0.98999,1e-05,1.91045]
[1776384465439,58.27,75003.05,0.0,0.98999,1e-05,1.91045]
[1776384465522,58.27,75003.05,0.0,0.98999,1e-05,1.91045]
[1776384465693,58.27,75003.05,0.0,0.98999,1e-05,1.91045]
[1776384465794,58.27,75005.39,0.0,0.99001,1e-05,1.90789]
[1776384471635,58.27,75005.46,0.0,0.99001,1e-05,1.90706]
[1776384475117,58.27,75002.8,0.0,0.98999,1e-05,1.90957]
[1776384475198,58.27,75002.8,0.0,0.98999,1e-05,1.90957]
[1776384475412,58.27,75002.63,0.0,0.98999,1e-05,1.90962]
[1776384475439,58.27,75002.63,0.0,0.98999,1e-05,1.90962]
[1776384475663,58.27,75002.45,0.0,0.98999,1e-05,1.90968]
[1776384480699,58.26,74999.1,0.0,0.98998,1e-05,1.91252]
[1776384482573,58.26,74997.66,0.0,0.98997,1e-05,1.91388]
[1776384482701,58.26,74997.66,0.0,0.98997,1e-05,1.91388]
[1776384482713,58.26,74993.52,0.0,0.98994,1e-05,1.91806]
[1776384483819,58.26,74993.52,0.0,0.98994,1e-05,1.91806]
[1776384483939,58.26,74993.52,0.0,0.98994,1e-05,1.91806]
[1776384485736,58.26,74987.42,0.0,0.98991,1e-05,1.92399]
[1776384488564,58.26,74987.01,0.0,0.98991,1e-05,1.92411]
[1776384488693,58.26,74987.01,0.0,0.98991,1e-05,1.92411]
[1776384488933,58.26,74987.01,0.0,0.98991,1e-05,1.92411]
[1776384489191,58.26,74987.01,0.0,0.98991,1e-05,1.92411]
[1776384489034,58.26,74986.99,0.0,0.98991,1e-05,1.92398]
[1776384491778,58.25,74991.91,0.0,0.98994,1e-05,1.91838]
[1776384493312,58.25,74992.11,0.0,0.98994,1e-05,1.91803]
[1776384493448,58.25,74992.11,0.0,0.98994,1e-05,1.91803]
[1776384493603,58.25,74992.11,0.0,0.98994,1e-05,1.91803]
[1776384493693,58.25,74992.11,0.0,0.98994,1e-05,1.91803]
[1776384493791,58.25,74992.42,0.0,0.98995,1e-05,1.91756]
[1776384498827,58.25,74993.74,0.0,0.98996,1e-05,1.91548]
[1776384502855,58.24,74990.59,0.0,0.98994,1e-05,1.91821]
[1776384503861,58.24,74985.87,0.0,0.98991,1e-05,1.92299]
[1776384504869,58.24,74981.82,0.0,0.98989,1e-05,1.92708]
[1776384505404,58.24,74981.82,0.0,0.98989,1e-05,1.92708]
[1776384505440,58.24,74981.82,0.0,0.98989,1e-05,1.92708]
[1776384505914,58.24,74981.82,0.0,0.98989,1e-05,1.92708]
[1776384505938,58.24,74981.82,0.0,0.98989,1e-05,1.92708]
[1776384506015,58.24,74981.02,0.0,0.98988,1e-05,1.92776]
[1776384511919,58.24,74979.54,0.0,0.98988,1e-05,1.92709]
[1776384512926,58.23,74976.12,0.0,0.98986,1e-05,1.93052]
[1776384515359,58.23,74975.44,0.0,0.98986,1e-05,1.93089]
[1776384515443,58.23,74975.44,0.0,0.98986,1e-05,1.93089]
[1776384515848,58.23,74975.44,0.0,0.98986,1e-05,1.93089]
[1776384515938,58.23,74975.44,0.0,0.98986,1e-05,1.93089]
[1776384515947,58.23,74973.77,0.0,0.98985,1e-05,1.93248]
[1776384519865,58.23,74976.38,0.0,0.98987,1e-05,1.92923]
[1776384519944,58.23,74976.38,0.0,0.98987,1e-05,1.92923]
[1776384519975,58.23,74978.4,0.0,0.98989,1e-05,1.92696]
[1776384520413,58.23,74978.4,0.0,0.98989,1e-05,1.92696]
[1776384520438,58.23,74978.4,0.0,0.98989,1e-05,1.92696]
[1776384524003,58.22,74974.62,0.0,0.98986,1e-05,1.9303]
[1776384525447,58.22,74975.57,0.0,0.98987,1e-05,1.92914]
[1776384525705,58.22,74975.57,0.0,0.98987,1e-05,1.92914]
[1776384526023,58.22,74975.57,0.0,0.98987,1e-05,1.92914]
[1776384526191,58.22,74975.57,0.0,0.98987,1e-05,1.92914]
[1776384526124,58.22,74977.67,0.0,0.98989,1e-05,1.92678]
[1776384532067,58.22,74977.51,0.0,0.98989,1e-05,1.92599]
[1776384534600,58.22,74977.95,0.0,0.9899,1e-05,1.92522]
[1776384534692,58.22,74977.95,0.0,0.9899,1e-05,1.92522]
[1776384535143,58.22,74977.95,0.0,0.9899,1e-05,1.92522]
[1776384535195,58.22,74977.95,0.0,0.9899,1e-05,1.92522]
[1776384535244,58.21,74978.18,0.0,0.9899,1e-05,1.92482]
[1776384537103,58.21,74973.17,0.0,0.98987,1e-05,1.92975]
[1776384538656,58.21,74972.09,0.0,0.98986,1e-05,1.93072]
[1776384538690,58.21,74972.09,0.0,0.98986,1e-05,1.93072]
[1776384539117,58.21,74974.17,0.0,0.98988,1e-05,1.92837]
[1776384539417,58.21,74974.17,0.0,0.98988,1e-05,1.92837]
[1776384539438,58.21,74974.17,0.0,0.98988,1e-05,1.92837]
[1776384540124,58.21,74977.88,0.0,0.9899,1e-05,1.92432]
[1776384543145,58.21,74975.11,0.0,0.98989,1e-05,1.92675]
[1776384544464,58.21,74974.31,0.0,0.98988,1e-05,1.92742]
[1776384544708,58.21,74974.31,0.0,0.98988,1e-05,1.92742]
[1776384545159,58.21,74978.59,0.0,0.98991,1e-05,1.92278]
[1776384545810,58.21,74978.59,0.0,0.98991,1e-05,1.92278]
[1776384545940,58.21,74978.59,0.0,0.98991,1e-05,1.92278]
[1776384546166,58.2,74985.62,0.0,0.98996,1e-05,1.91528]
[1776384547173,58.2,74990.72,0.0,0.98999,1e-05,1.90983]
[1776384552208,58.2,74990.4,0.0,0.98999,1e-05,1.90953]
[1776384557246,58.2,74990.87,0.0,0.99,1e-05,1.90841]
[1776384562281,58.19,74991.39,0.0,0.99001,1e-05,1.90725]
[1776384564766,58.19,74991.21,0.0,0.99001,1e-05,1.9072]
[1776384564945,58.19,74991.21,0.0,0.99001,1e-05,1.9072]
[1776384565303,58.19,74990.54,0.0,0.99,1e-05,1.90778]
[1776384565606,58.19,74990.54,0.0,0.99,1e-05,1.90778]
[1776384565699,58.19,74990.54,0.0,0.99,1e-05,1.90778]
[1776384568324,58.19,74986.3,0.0,0.98998,1e-05,1.91183]
[1776384573244,58.19,74986.02,0.0,0.98998,1e-05,1.91049]
[1776384573308,58.19,74991.2,0.0,0.99002,1e-05,1.90484]
[1776384573437,58.19,74991.2,0.0,0.99002,1e-05,1.90484]
[1776384574066,58.19,74991.2,0.0,0.99002,1e-05,1.90484]
[1776384574199,58.19,74991.2,0.0,0.99002,1e-05,1.90484]
[1776384574302,58.18,74992.84,0.0,0.99003,1e-05,1.90303]
[1776384575373,58.18,74989.24,0.0,0.99001,1e-05,1.90665]
[1776384577002,58.18,74989.24,0.0,0.99001,1e-05,1.90665]
[1776384577192,58.18,74989.24,0.0,0.99001,1e-05,1.90665]
[1776384577249,58.18,74984.86,0.0,0.98998,1e-05,1.91099]
[1776384583021,58.18,74983.52,0.0,0.98998,1e-05,1.91187]
[1776384583199,58.18,74983.52,0.0,0.98998,1e-05,1.91187]
[1776384583284,58.18,74984.33,0.0,0.98998,1e-05,1.91078]
[1776384583828,58.18,74984.33,0.0,0.98998,1e-05,1.91078]
[1776384583940,58.18,74984.33,0.0,0.98998,1e-05,1.91078]
[1776384588464,58.17,74989.17,0.0,0.99002,1e-05,1.90503]
[1776384589584,58.17,74989.17,0.0,0.99002,1e-05,1.90503]
[1776384589692,58.17,74989.17,0.0,0.99002,1e-05,1.90503]
[1776384590134,58.17,74989.17,0.0,0.99002,1e-05,1.90503]
[1776384590212,58.17,74989.17,0.0,0.99002,1e-05,1.90503]
[1776384590283,58.17,74990.76,0.0,0.99003,1e-05,1.90326]
[1776384592492,58.17,74993.4,0.0,0.99005,1e-05,1.90021]
[1776384597296,58.17,74994.01,0.0,0.99005,1e-05,1.89937]
[1776384597298,58.17,74993.88,0.0,0.99005,1e-05,1.8993]
[1776384597438,58.17,74993.88,0.0,0.99005,1e-05,1.8993]
[1776384597937,58.17,74993.88,0.0,0.99005,1e-05,1.8993]
[1776384598196,58.17,74993.88,0.0,0.99005,1e-05,1.8993]
[1776384598297,58.17,74993.85,0.0,0.99005,1e-05,1.89923]
[1776384603803,58.17,74992.71,0.0,0.99005,1e-05,1.89991]
[1776384603944,58.17,74992.71,0.0,0.99005,1e-05,1.89991]
[1776384604368,58.16,74993.77,0.0,0.99006,1e-05,1.8987]
[1776384604446,58.16,74993.77,0.0,0.99006,1e-05,1.8987]
[1776384604577,58.16,74994.03,0.0,0.99006,1e-05,1.89833]
[1776384605584,58.16,75000.15,0.0,0.9901,1e-05,1.8919]
[1776384610621,58.16,74994.41,0.0,0.99006,1e-05,1.89739]
[1776384611540,58.16,74994.41,0.0,0.99006,1e-05,1.89739]
[1776384611691,58.16,74994.41,0.0,0.99006,1e-05,1.89739]
[1776384611748,58.16,74989.5,0.0,0.99003,1e-05,1.90238]
[1776384612416,58.16,74989.5,0.0,0.99003,1e-05,1.90238]
[1776384612440,58.16,74989.5,0.0,0.99003,1e-05,1.90238]
[1776384617852,58.16,74989.43,0.0,0.99004,1e-05,1.90191]
[1776384617936,58.16,74989.43,0.0,0.99004,1e-05,1.90191]
[1776384619866,58.16,74989.32,0.0,0.99004,1e-05,1.90181]
[1776384619939,58.16,74989.32,0.0,0.99004,1e-05,1.90181]
[1776384620017,58.16,74989.44,0.0,0.99004,1e-05,1.90158]
[1776384623620,58.15,74989.64,0.0,0.99004,1e-05,1.90105]
[1776384623691,58.15,74989.64,0.0,0.99004,1e-05,1.90105]
[1776384626637,58.15,74988.05,0.0,0.99003,1e-05,1.90238]
[1776384626692,58.15,74988.05,0.0,0.99003,1e-05,1.90238]
[1776384626734,58.15,74994.72,0.0,0.99008,1e-05,1.89536]
[1776384627523,58.15,74994.72,0.0,0.99008,1e-05,1.89536]
[1776384627698,58.15,74994.72,0.0,0.99008,1e-05,1.89536]
[1776384627741,58.15,74998.46,0.0,0.9901,1e-05,1.89139]
[1776384632777,58.15,74999.73,0.0,0.99012,1e-05,1.88841]
[1776384634142,58.15,74999.73,0.0,0.99012,1e-05,1.88841]
[1776384634199,58.15,74999.73,0.0,0.99012,1e-05,1.88841]
[1776384637310,58.15,75005.69,0.0,0.99016,1e-05,1.88193]
[1776384637836,58.15,75005.69,0.0,0.99016,1e-05,1.88193]
[1776384637942,58.15,75005.69,0.0,0.99016,1e-05,1.88193]
[1776384638939,58.15,75005.05,0.0,0.99015,1e-05,1.88252]
[1776384639040,58.15,75004.96,0.0,0.99015,1e-05,1.88254]
[1776384641839,58.14,75014.04,0.0,0.99021,1e-05,1.87299]
[1776384642846,58.14,75025.21,0.0,0.99028,1e-05,1.86151]
[1776384643853,58.14,75028.87,0.0,0.99031,1e-05,1.85774]
[1776384644860,58.14,75035.94,0.0,0.99035,1e-05,1.85052]
[1776384646874,58.14,75040.93,0.0,0.99038,1e-05,1.84543]
[1776384651909,58.14,75043.85,0.0,0.9904,1e-05,1.84243]
[1776384655816,58.14,75045.6,0.0,0.99041,1e-05,1.84064]
[1776384655941,58.14,75045.6,0.0,0.99041,1e-05,1.84064]
[1776384658960,58.14,75041.27,0.0,0.99038,1e-05,1.84498]
[1776384661346,58.14,75040.23,0.0,0.99038,1e-05,1.84602]
[1776384661437,58.14,75037.66,0.0,0.99036,1e-05,1.8486]
[1776384666674,58.14,75035.26,0.0,0.99035,1e-05,1.8509]
[1776384666694,58.14,75035.26,0.0,0.99035,1e-05,1.8509]
[1776384669417,58.14,75037.35,0.0,0.99036,1e-05,1.84871]
[1776384669434,58.14,75036.5,0.0,0.99036,1e-05,1.84955]
[1776384670036,58.14,75033.82,0.0,0.99034,1e-05,1.85224]
[1776384674073,58.14,75032.73,0.0,0.99033,1e-05,1.85324]
[1776384674197,58.14,75032.73,0.0,0.99033,1e-05,1.85324]
[1776384678037,58.14,75030.82,0.0,0.99032,1e-05,1.85503]
[1776384678186,58.14,75030.82,0.0,0.99032,1e-05,1.85503]
[1776384678287,58.14,75029.58,0.0,0.99031,1e-05,1.85625]
[1776384681857,58.14,75029.32,0.0,0.99031,1e-05,1.85639]
[1776384681924,58.14,75029.32,0.0,0.99031,1e-05,1.85639]
[1776384684134,58.14,75023.75,0.0,0.99028,1e-05,1.86193]
[1776384688587,58.14,75022.96,0.0,0.99028,1e-05,1.86252]
[1776384688690,58.14,75022.96,0.0,0.99028,1e-05,1.86252]
[1776384688758,58.14,75022.96,0.0,0.99028,1e-05,1.86252]
[1776384688957,58.14,75022.96,0.0,0.99028,1e-05,1.86252]
[1776384689170,58.14,75020.46,0.0,0.99026,1e-05,1.86503]
[1776384692191,58.14,75013.66,0.0,0.99023,1e-05,1.87058]
[1776384693198,58.13,75006.67,0.0,0.99018,1e-05,1.87768]
[1776384693873,58.13,75006.67,0.0,0.99018,1e-05,1.87768]
[1776384694824,58.13,75006.26,0.0,0.99018,1e-05,1.87803]
[1776384700249,58.13,75004.37,0.0,0.99017,1e-05,1.87948]
[1776384705284,58.13,75003.98,0.0,0.99017,1e-05,1.87948]
[1776384706291,58.13,75000.09,0.0,0.99015,1e-05,1.8834]
[1776384708816,58.13,74999.27,0.0,0.99014,1e-05,1.88407]
[1776384708940,58.13,74999.27,0.0,0.99014,1e-05,1.88407]
[1776384712333,58.13,75004.19,0.0,0.99018,1e-05,1.87867]
[1776384713180,58.13,75004.19,0.0,0.99018,1e-05,1.87867]
[1776384713192,58.13,75004.19,0.0,0.99018,1e-05,1.87867]
[1776384713340,58.13,75009.05,0.0,0.99021,1e-05,1.8736]
[1776384715120,58.12,75009.97,0.0,0.99021,1e-05,1.87259]
[1776384715191,58.12,75009.97,0.0,0.99021,1e-05,1.87259]
[1776384715354,58.12,75010.95,0.0,0.99022,1e-05,1.87152]
[1776384720448,58.12,75009.77,0.0,0.99021,1e-05,1.87247]
[1776384720689,58.12,75011.32,0.0,0.99022,1e-05,1.87082]
[1776384722402,58.12,75007.34,0.0,0.9902,1e-05,1.87478]
[1776384725620,58.12,75006.8,0.0,0.9902,1e-05,1.87512]
[1776384726015,58.12,75006.8,0.0,0.9902,1e-05,1.87512]
[1776384726192,58.12,75006.8,0.0,0.9902,1e-05,1.87512]
[1776384726431,58.12,75006.82,0.0,0.9902,1e-05,1.87504]
[1776384731468,58.12,75007.94,0.0,0.99021,1e-05,1.87355]
[1776384733482,58.12,75018.01,0.0,0.99027,1e-05,1.8631]
[1776384735495,58.12,75021.59,0.0,0.99029,1e-05,1.85935]
[1776384737510,58.12,75017.72,0.0,0.99027,1e-05,1.86321]
[1776384742745,58.12,75015.14,0.0,0.99026,1e-05,1.86565]
[1776384742833,58.11,75032.59,0.0,0.99036,1e-05,1.84776]
[1776384743552,58.11,75039.12,0.0,0.9904,1e-05,1.84115]
[1776384744559,58.11,75040.51,0.0,0.99041,1e-05,1.83972]
[1776384745642,58.11,75040.51,0.0,0.99041,1e-05,1.83972]
[1776384751608,58.11,75040.3,0.0,0.99042,1e-05,1.83864]
[1776384756643,58.11,75037.12,0.0,0.9904,1e-05,1.84178]
[1776384758662,58.11,75031.97,0.0,0.99037,1e-05,1.84696]
[1776384759670,58.11,75028.15,0.0,0.99034,1e-05,1.85081]
[1776384763454,58.11,75027.15,0.0,0.99034,1e-05,1.85176]
[1776384763696,58.11,75027.67,0.0,0.99034,1e-05,1.85119]
[1776384763966,58.11,75027.33,0.0,0.99034,1e-05,1.8515]
[1776384769740,58.11,75024.9,0.0,0.99033,1e-05,1.85376]
[1776384773692,58.11,75023.86,0.0,0.99032,1e-05,1.85471]
[1776384777796,58.11,75017.8,0.0,0.99028,1e-05,1.8607]
[1776384780499,58.11,75015.15,0.0,0.99027,1e-05,1.86336]
[1776384780538,58.11,75015.04,0.0,0.99027,1e-05,1.86342]
[1776384780596,58.11,75015.04,0.0,0.99027,1e-05,1.86342]
[1776384781829,58.11,75009.31,0.0,0.99023,1e-05,1.86918]
[1776384783841,58.11,75003.18,0.0,0.99019,1e-05,1.87535]
[1776384785854,58.11,74999.6,0.0,0.99017,1e-05,1.87888]
[1776384788160,58.11,74999.51,0.0,0.99017,1e-05,1.8789]
[1776384788192,58.11,74999.51,0.0,0.99017,1e-05,1.8789]
[1776384793909,58.1,74998.0,0.0,0.99017,1e-05,1.8799]
[1776384798945,58.1,74997.82,0.0,0.99017,1e-05,1.87969]
[1776384802694,58.1,74998.38,0.0,0.99017,1e-05,1.87887]
[1776384802807,58.1,74998.38,0.0,0.99017,1e-05,1.87887]
[1776384802937,58.1,74998.38,0.0,0.99017,1e-05,1.87887]
[1776384802973,58.1,74999.67,0.0,0.99018,1e-05,1.87747]
[1776384808016,58.1,75002.5,0.0,0.9902,1e-05,1.8742]
[1776384811038,58.1,74996.85,0.0,0.99017,1e-05,1.87857]
[1776384812045,58.09,74993.19,0.0,0.99015,1e-05,1.88226]
[1776384813169,58.09,74993.19,0.0,0.99015,1e-05,1.88226]
[1776384813198,58.09,74993.19,0.0,0.99015,1e-05,1.88226]
[1776384813275,58.09,74991.37,0.0,0.99014,1e-05,1.88405]
[1776384814075,58.09,74991.37,0.0,0.99014,1e-05,1.88405]
[1776384814207,58.09,74991.37,0.0,0.99014,1e-05,1.88405]
[1776384820126,58.09,74991.22,0.0,0.99014,1e-05,1.88363]
[1776384822362,58.09,74990.65,0.0,0.99014,1e-05,1.88414]
[1776384822447,58.09,74990.65,0.0,0.99014,1e-05,1.88414]
[1776384822455,58.09,74990.59,0.0,0.99014,1e-05,1.88412]
[1776384824722,58.09,74990.1,0.0,0.99014,1e-05,1.88447]
[1776384824939,58.09,74990.1,0.0,0.99014,1e-05,1.88447]
[1776384830197,58.09,74988.72,0.0,0.99013,1e-05,1.88541]
[1776384835232,58.08,74987.49,0.0,0.99012,1e-05,1.8863]
[1776384838668,58.08,74986.42,0.0,0.99012,1e-05,1.88718]
[1776384838697,58.08,74986.42,0.0,0.99012,1e-05,1.88718]
[1776384839260,58.08,74984.75,0.0,0.99011,1e-05,1.88883]
[1776384839636,58.08,74984.75,0.0,0.99011,1e-05,1.88883]
[1776384839698,58.08,74984.75,0.0,0.99011,1e-05,1.88883]
[1776384845302,58.08,74982.42,0.0,0.9901,1e-05,1.89075]
[1776384848142,58.08,74983.18,0.0,0.9901,1e-05,1.88981]
[1776384848204,58.08,74983.18,0.0,0.9901,1e-05,1.88981]
[1776384848323,58.08,74983.07,0.0,0.9901,1e-05,1.88984]
[1776384848994,58.08,74983.07,0.0,0.9901,1e-05,1.88984]
[1776384849190,58.08,74983.07,0.0,0.9901,1e-05,1.88984]
[1776384853358,58.08,74988.03,0.0,0.99014,1e-05,1.88435]
[1776384857903,58.07,74990.88,0.0,0.99016,1e-05,1.88115]
[1776384857940,58.07,74990.88,0.0,0.99016,1e-05,1.88115]
[1776384858393,58.07,74991.14,0.0,0.99016,1e-05,1.88082]
[1776384859413,58.07,74991.14,0.0,0.99016,1e-05,1.88082]
[1776384859436,58.07,74991.14,0.0,0.99016,1e-05,1.88082]
[1776384867456,58.07,74986.92,0.0,0.99014,1e-05,1.88457]
[1776384867901,58.07,74986.92,0.0,0.99014,1e-05,1.88457]
[1776384867939,58.07,74986.92,0.0,0.99014,1e-05,1.88457]
[1776384868301,58.07,74986.92,0.0,0.99014,1e-05,1.88457]
[1776384868438,58.07,74986.92,0.0,0.99014,1e-05,1.88457]
[1776384868463,58.07,74986.96,0.0,0.99014,1e-05,1.88446]
[1776384873498,58.07,74985.9,0.0,0.99014,1e-05,1.88396]
[1776384878533,58.07,74986.3,0.0,0.99014,1e-05,1.88322]
[1776384881554,58.07,74990.76,0.0,0.99017,1e-05,1.87843]
[1776384883710,58.06,74992.57,0.0,0.99018,1e-05,1.87645]
[1776384883941,58.06,74992.57,0.0,0.99018,1e-05,1.87645]
[1776384884450,58.06,74992.57,0.0,0.99018,1e-05,1.87645]
[1776384884575,58.06,74995.04,0.0,0.9902,1e-05,1.87385]
[1776384884694,58.06,74995.04,0.0,0.9902,1e-05,1.87385]
[1776384889609,58.06,74999.18,0.0,0.99023,1e-05,1.86936]
[1776384890508,58.06,74999.18,0.0,0.99023,1e-05,1.86936]
[1776384890617,58.06,74998.84,0.0,0.99023,1e-05,1.86967]
[1776384890692,58.06,74998.84,0.0,0.99023,1e-05,1.86967]
[1776384891211,58.06,74998.84,0.0,0.99023,1e-05,1.86967]
[1776384891441,58.06,74998.84,0.0,0.99023,1e-05,1.86967]
[1776384894645,58.06,74994.56,0.0,0.9902,1e-05,1.87388]
[1776384896660,58.06,74988.29,0.0,0.99016,1e-05,1.88023]
[1776384898641,58.06,74987.64,0.0,0.99016,1e-05,1.88084]
[1776384898704,58.06,74987.64,0.0,0.99016,1e-05,1.88084]
[1776384899380,58.06,74987.64,0.0,0.99016,1e-05,1.88084]
[1776384899439,58.06,74987.64,0.0,0.99016,1e-05,1.88084]
[1776384899481,58.06,74987.11,0.0,0.99015,1e-05,1.88125]
[1776384904343,58.06,74988.34,0.0,0.99016,1e-05,1.87978]
[1776384904440,58.06,74988.34,0.0,0.99016,1e-05,1.87978]
[1776384904540,58.06,74990.11,0.0,0.99017,1e-05,1.87783]
[1776384906582,58.06,74991.82,0.0,0.99019,1e-05,1.87607]
[1776384906689,58.06,74990.41,0.0,0.99018,1e-05,1.8774]
[1776384912772,58.06,74990.35,0.0,0.99018,1e-05,1.8771]
[1776384914787,58.05,74993.79,0.0,0.9902,1e-05,1.87344]
[1776384916738,58.05,74994.0,0.0,0.9902,1e-05,1.87312]
[1776384916941,58.05,74994.0,0.0,0.9902,1e-05,1.87312]
[1776384917039,58.05,74993.49,0.0,0.9902,1e-05,1.87359]
[1776384917742,58.05,74993.49,0.0,0.9902,1e-05,1.87359]
[1776384917938,58.05,74993.49,0.0,0.9902,1e-05,1.87359]
[1776384920831,58.05,74987.17,0.0,0.99016,1e-05,1.87987]
[1776384921838,58.05,74983.6,0.0,0.99014,1e-05,1.88348]
[1776384923507,58.05,74983.6,0.0,0.99014,1e-05,1.88348]
[1776384923696,58.05,74983.59,0.0,0.99014,1e-05,1.88342]
[1776384924087,58.05,74983.59,0.0,0.99014,1e-05,1.88342]
[1776384924201,58.05,74983.59,0.0,0.99014,1e-05,1.88342]
[1776384925866,58.05,74975.8,0.0,0.99009,1e-05,1.89126]
[1776384926873,58.05,74970.98,0.0,0.99006,1e-05,1.89618]
[1776384931272,58.05,74971.25,0.0,0.99007,1e-05,1.89561]
[1776384931439,58.05,74971.25,0.0,0.99007,1e-05,1.89561]
[1776384931538,58.05,74971.22,0.0,0.99007,1e-05,1.8943]
[1776384931832,58.05,74971.22,0.0,0.99007,1e-05,1.8943]
[1776384931945,58.05,74971.22,0.0,0.99007,1e-05,1.8943]
[1776384937955,58.04,74971.71,0.0,0.99008,1e-05,1.89314]
[1776384941962,58.04,74971.96,0.0,0.99008,1e-05,1.89261]
[1776384942194,58.04,74971.96,0.0,0.99008,1e-05,1.89261]
[1776384942309,58.04,74971.96,0.0,0.99008,1e-05,1.89261]
[1776384942440,58.04,74971.96,0.0,0.99008,1e-05,1.89261]
[1776384942541,58.04,74971.67,0.0,0.99008,1e-05,1.89282]
[1776384948025,58.04,74975.69,0.0,0.99011,1e-05,1.88812]
[1776384948959,58.04,74975.69,0.0,0.99011,1e-05,1.88812]
[1776384949195,58.04,74975.69,0.0,0.99011,1e-05,1.88812]
[1776384949694,58.04,74975.69,0.0,0.99011,1e-05,1.88812]
[1776384949205,58.04,74972.86,0.0,0.99009,1e-05,1.89096]
[1776384949937,58.04,74972.86,0.0,0.99009,1e-05,1.89096]
[1776384955074,58.03,74970.07,0.0,0.99008,1e-05,1.8933]
[1776384959102,58.03,74966.81,0.0,0.99006,1e-05,1.8963]
[1776384960151,58.03,74966.81,0.0,0.99006,1e-05,1.8963]
[1776384960196,58.03,74966.81,0.0,0.99006,1e-05,1.8963]
[1776384960386,58.03,74966.91,0.0,0.99006,1e-05,1.89609]
[1776384961016,58.03,74966.91,0.0,0.99006,1e-05,1.89609]
[1776384961193,58.03,74966.91,0.0,0.99006,1e-05,1.89609]
[1776384967160,58.03,74966.84,0.0,0.99006,1e-05,1.89547]
[1776384968358,58.03,74966.84,0.0,0.99006,1e-05,1.89547]
[1776384968446,58.03,74966.84,0.0,0.99006,1e-05,1.89547]
[1776384968459,58.03,74966.91,0.0,0.99007,1e-05,1.8953]
[1776384969216,58.03,74966.91,0.0,0.99007,1e-05,1.8953]
[1776384969436,58.03,74966.91,0.0,0.99007,1e-05,1.8953]
[1776384970181,58.03,74973.95,0.0,0.99011,1e-05,1.88781]
[1776384971188,58.03,74980.05,0.0,0.99015,1e-05,1.88142]
[1776384972195,58.03,74984.63,0.0,0.99018,1e-05,1.87663]
[1776384973202,58.02,74990.49,0.0,0.99022,1e-05,1.87053]
[1776384974208,58.02,74993.93,0.0,0.99024,1e-05,1.86695]
[1776384975296,58.02,74993.93,0.0,0.99024,1e-05,1.86695]
[1776384975441,58.02,74993.93,0.0,0.99024,1e-05,1.86695]
[1776384975539,58.02,74993.71,0.0,0.99024,1e-05,1.86713]
[1776384976142,58.02,74993.71,0.0,0.99024,1e-05,1.86713]
[1776384976196,58.02,74993.71,0.0,0.99024,1e-05,1.86713]
[1776384981258,58.02,74992.75,0.0,0.99023,1e-05,1.86782]
[1776384985286,58.02,74989.63,0.0,0.99022,1e-05,1.87082]
[1776384986966,58.02,74989.54,0.0,0.99022,1e-05,1.87086]
[1776384987197,58.02,74989.54,0.0,0.99022,1e-05,1.87086]
[1776384987300,58.02,74990.78,0.0,0.99022,1e-05,1.86953]
[1776384987962,58.02,74990.78,0.0,0.99022,1e-05,1.86953]
[1776384988194,58.02,74990.78,0.0,0.99022,1e-05,1.86953]
[1776384990321,58.02,74994.25,0.0,0.99025,1e-05,1.86583]
[1776384993341,58.02,74983.84,0.0,0.99019,1e-05,1.87516]
[1776384994349,58.02,74983.97,0.0,0.99019,1e-05,1.87496]
[1776384995924,58.02,74984.06,0.0,0.99019,1e-05,1.87481]
[1776384995944,58.02,74984.06,0.0,0.99019,1e-05,1.87481]
[1776384996652,58.02,74984.06,0.0,0.99019,1e-05,1.87481]
[1776384996694,58.02,74984.06,0.0,0.99019,1e-05,1.87481]
[1776384996753,58.02,74983.44,0.0,0.99019,1e-05,1.87539]
[1776385000391,58.02,74986.79,0.0,0.99021,1e-05,1.87173]
[1776385006433,58.02,74986.09,0.0,0.99021,1e-05,1.87215]
[1776385011219,58.01,74984.85,0.0,0.9902,1e-05,1.87323]
[1776385011440,58.01,74984.85,0.0,0.9902,1e-05,1.87323]
[1776385011468,58.01,74984.81,0.0,0.9902,1e-05,1.87322]
[1776385012027,58.01,74984.81,0.0,0.9902,1e-05,1.87322]
[1776385012204,58.01,74984.81,0.0,0.9902,1e-05,1.87322]
[1776385016503,58.01,74989.15,0.0,0.99023,1e-05,1.86854]
[1776385017510,58.01,74992.2,0.0,0.99025,1e-05,1.86537]
[1776385021100,58.01,74993.11,0.0,0.99025,1e-05,1.86434]
[1776385021201,58.01,74993.11,0.0,0.99025,1e-05,1.86434]
[1776385021537,58.01,74993.23,0.0,0.99025,1e-05,1.86418]
[1776385022037,58.01,74993.23,0.0,0.99025,1e-05,1.86418]
[1776385022194,58.01,74993.23,0.0,0.99025,1e-05,1.86418]
[1776385026594,58.01,74996.25,0.0,0.99027,1e-05,1.86096]
[1776385026696,58.01,74996.25,0.0,0.99027,1e-05,1.86096]
[1776385026798,58.01,74997.97,0.0,0.99029,1e-05,1.85918]
[1776385027642,58.01,74997.97,0.0,0.99029,1e-05,1.85918]
[1776385027695,58.01,74997.97,0.0,0.99029,1e-05,1.85918]
[1776385032615,58.01,75005.98,0.0,0.99034,1e-05,1.85086]
[1776385033623,58.01,75009.13,0.0,0.99036,1e-05,1.84764]
[1776385035637,58.01,75004.15,0.0,0.99033,1e-05,1.8527]
[1776385036808,58.01,75004.15,0.0,0.99033,1e-05,1.8527]
[1776385036946,58.01,75003.2,0.0,0.99032,1e-05,1.85365]
[1776385037651,58.01,75003.56,0.0,0.99032,1e-05,1.85326]
[1776385037894,58.01,75003.56,0.0,0.99032,1e-05,1.85326]
[1776385037945,58.01,75003.56,0.0,0.99032,1e-05,1.85326]
[1776385043737,58.01,75004.75,0.0,0.99033,1e-05,1.85195]
[1776385043803,58.01,75004.75,0.0,0.99033,1e-05,1.85195]
[1776385043773,58.01,75007.16,0.0,0.99034,1e-05,1.84947]
[1776385044700,58.01,75007.03,0.0,0.99034,1e-05,1.84959]
[1776385045366,58.01,75007.03,0.0,0.99034,1e-05,1.84959]
[1776385045438,58.01,75007.03,0.0,0.99034,1e-05,1.84959]
[1776385050742,58.01,75008.83,0.0,0.99036,1e-05,1.84768]
[1776385055777,58.01,75008.32,0.0,0.99036,1e-05,1.84691]
[1776385060759,58.01,75008.25,0.0,0.99036,1e-05,1.84694]
[1776385060812,58.01,75008.32,0.0,0.99036,1e-05,1.84684]
[1776385060940,58.01,75008.32,0.0,0.99036,1e-05,1.84684]
[1776385061819,58.01,75008.3,0.0,0.99036,1e-05,1.84684]
[1776385062050,58.01,75008.3,0.0,0.99036,1e-05,1.84684]
[1776385062200,58.01,75008.3,0.0,0.99036,1e-05,1.84684]
[1776385066854,58.01,75002.99,0.0,0.99033,1e-05,1.85217]
[1776385067715,58.01,75002.99,0.0,0.99033,1e-05,1.85217]
[1776385067861,58.01,75001.71,0.0,0.99032,1e-05,1.85345]
[1776385067936,58.01,75001.71,0.0,0.99032,1e-05,1.85345]
[1776385068867,58.01,74999.63,0.0,0.99031,1e-05,1.85555]
[1776385069875,58.01,74995.6,0.0,0.99028,1e-05,1.85964]
[1776385071064,58.01,74993.99,0.0,0.99027,1e-05,1.86125]
[1776385071194,58.01,74993.99,0.0,0.99027,1e-05,1.86125]
[1776385077932,58.0,74997.82,0.0,0.9903,1e-05,1.85706]
[1776385080018,58.0,74996.07,0.0,0.99029,1e-05,1.85881]
[1776385080193,58.0,74996.07,0.0,0.99029,1e-05,1.85881]
[1776385080376,58.0,74996.29,0.0,0.99029,1e-05,1.85852]
[1776385081598,58.0,74996.29,0.0,0.99029,1e-05,1.85852]
[1776385081698,58.0,74996.29,0.0,0.99029,1e-05,1.85852]
[1776385085285,58.0,74995.29,0.0,0.99028,1e-05,1.85945]
[1776385085439,58.0,74995.29,0.0,0.99028,1e-05,1.85945]
[1776385085489,58.0,75000.23,0.0,0.99031,1e-05,1.85433]
[1776385086700,58.0,75000.23,0.0,0.99031,1e-05,1.85433]
[1776385086792,58.0,75002.68,0.0,0.99033,1e-05,1.85181]
[1776385086938,58.0,75002.68,0.0,0.99033,1e-05,1.85181]
[1776385089008,58.0,74997.15,0.0,0.99029,1e-05,1.85739]
[1776385091865,58.0,74996.13,0.0,0.99029,1e-05,1.8584]
[1776385091943,58.0,74998.11,0.0,0.9903,1e-05,1.85635]
[1776385093966,58.0,74998.57,0.0,0.9903,1e-05,1.85583]
[1776385094190,58.0,74998.57,0.0,0.9903,1e-05,1.85583]
[1776385094238,58.0,75000.93,0.0,0.99032,1e-05,1.85339]
[1776385097064,58.0,74997.48,0.0,0.9903,1e-05,1.85685]
[1776385098175,58.0,74997.48,0.0,0.9903,1e-05,1.85685]
[1776385098197,58.0,74997.48,0.0,0.9903,1e-05,1.85685]
[1776385102743,58.0,74996.75,0.0,0.99029,1e-05,1.85748]
[1776385102937,58.0,74996.75,0.0,0.99029,1e-05,1.85748]
[1776385102923,58.0,74996.33,0.0,0.99029,1e-05,1.85788]
[1776385103664,58.0,74996.33,0.0,0.99029,1e-05,1.85788]
[1776385103694,58.0,74996.33,0.0,0.99029,1e-05,1.85788]
[1776385103766,58.0,74993.98,0.0,0.99028,1e-05,1.86025]
[1776385106127,58.0,74990.71,0.0,0.99026,1e-05,1.86349]
[1776385110570,58.0,74989.44,0.0,0.99025,1e-05,1.86468]
[1776385110700,58.0,74989.44,0.0,0.99025,1e-05,1.86468]
[1776385110789,58.0,74988.61,0.0,0.99025,1e-05,1.86549]
[1776385111309,58.0,74988.61,0.0,0.99025,1e-05,1.86549]
[1776385111438,58.0,74988.61,0.0,0.99025,1e-05,1.86549]
[1776385114182,58.0,74991.09,0.0,0.99027,1e-05,1.86156]
[1776385116218,58.0,74991.68,0.0,0.99027,1e-05,1.86092]
[1776385116435,58.0,74991.68,0.0,0.99027,1e-05,1.86092]
[1776385116536,58.0,74993.96,0.0,0.99029,1e-05,1.85855]
[1776385117086,58.0,74993.96,0.0,0.99029,1e-05,1.85855]
[1776385117194,58.0,74993.96,0.0,0.99029,1e-05,1.85855]
[1776385117203,58.0,74996.69,0.0,0.9903,1e-05,1.85574]
[1776385119218,58.0,75002.44,0.0,0.99034,1e-05,1.84983]
[1776385120629,58.0,75002.44,0.0,0.99034,1e-05,1.84983]
[1776385120698,58.0,75002.44,0.0,0.99034,1e-05,1.84983]
[1776385121536,58.0,75003.85,0.0,0.99035,1e-05,1.84838]
[1776385121693,58.0,75003.85,0.0,0.99035,1e-05,1.84838]
[1776385121795,58.0,75004.82,0.0,0.99035,1e-05,1.84738]
[1776385122239,58.0,75003.16,0.0,0.99034,1e-05,1.84906]
[1776385125260,58.0,75001.54,0.0,0.99033,1e-05,1.85067]
[1776385127228,58.0,75001.13,0.0,0.99033,1e-05,1.85108]
[1776385127444,58.0,75001.13,0.0,0.99033,1e-05,1.85108]
[1776385129288,58.0,74997.49,0.0,0.99031,1e-05,1.85473]
[1776385130295,58.0,74994.69,0.0,0.99029,1e-05,1.85757]
[1776385133210,58.0,74994.19,0.0,0.99029,1e-05,1.85803]
[1776385134385,58.0,74994.0,0.0,0.99029,1e-05,1.85819]
[1776385134441,58.0,74994.0,0.0,0.99029,1e-05,1.85819]
[1776385138350,57.99,74996.27,0.0,0.9903,1e-05,1.85573]
[1776385142140,57.99,74996.68,0.0,0.99031,1e-05,1.85524]
[1776385142206,57.99,74996.68,0.0,0.99031,1e-05,1.85524]
[1776385147423,57.99,75009.14,0.0,0.99038,1e-05,1.84243]
[1776385148822,57.99,75009.14,0.0,0.99038,1e-05,1.84243]
[1776385148942,57.99,75009.14,0.0,0.99038,1e-05,1.84243]
[1776385148923,57.99,75011.0,0.0,0.9904,1e-05,1.84054]
[1776385154472,57.99,75012.14,0.0,0.9904,1e-05,1.8394]
[1776385155494,57.99,75012.14,0.0,0.9904,1e-05,1.8394]
[1776385155698,57.99,75012.14,0.0,0.9904,1e-05,1.8394]
[1776385161521,57.99,75012.32,0.0,0.9904,1e-05,1.83921]
[1776385164403,57.99,75013.0,0.0,0.99041,1e-05,1.83851]
[1776385164437,57.99,75013.0,0.0,0.99041,1e-05,1.83851]
[1776385169577,57.99,75009.68,0.0,0.99039,1e-05,1.84184]
[1776385172791,57.99,75008.98,0.0,0.99039,1e-05,1.84131]
[1776385172938,57.99,75008.98,0.0,0.99039,1e-05,1.84131]
[1776385178640,57.99,75008.92,0.0,0.99039,1e-05,1.8413]
[1776385183675,57.99,75009.29,0.0,0.99039,1e-05,1.84089]
[1776385184235,57.99,75009.29,0.0,0.99039,1e-05,1.84089]
[1776385184441,57.99,75009.29,0.0,0.99039,1e-05,1.84089]
[1776385190724,57.99,75008.68,0.0,0.99039,1e-05,1.84146]
[1776385194248,57.99,75009.11,0.0,0.99039,1e-05,1.841]
[1776385194443,57.99,75009.11,0.0,0.99039,1e-05,1.841]
[1776385197773,57.99,75007.4,0.0,0.99038,1e-05,1.84272]
[1776385199765,57.99,75006.1,0.0,0.99037,1e-05,1.84403]
[1776385199938,57.99,75006.1,0.0,0.99037,1e-05,1.84403]
[1776385200023,57.99,75003.02,0.0,0.99035,1e-05,1.84715]
[1776385202809,57.99,74998.39,0.0,0.99033,1e-05,1.85182]
[1776385203816,57.99,74990.55,0.0,0.99028,1e-05,1.8598]
[1776385204662,57.99,74990.55,0.0,0.99028,1e-05,1.8598]
[1776385204693,57.99,74990.55,0.0,0.99028,1e-05,1.8598]
[1776385209858,57.99,74989.77,0.0,0.99027,1e-05,1.86038]
[1776385214893,57.99,74989.17,0.0,0.99027,1e-05,1.86081]
[1776385216115,57.99,74989.95,0.0,0.99028,1e-05,1.85997]
[1776385216192,57.99,74989.95,0.0,0.99028,1e-05,1.85997]
[1776385216907,57.99,74995.14,0.0,0.99031,1e-05,1.85463]
[1776385217914,57.99,74997.78,0.0,0.99033,1e-05,1.85191]
[1776385222849,57.99,74996.67,0.0,0.99032,1e-05,1.85296]
[1776385222940,57.99,74996.67,0.0,0.99032,1e-05,1.85296]
[1776385222950,57.99,74993.08,0.0,0.9903,1e-05,1.85661]
[1776385224964,57.99,74995.96,0.0,0.99031,1e-05,1.85361]
[1776385229953,57.99,74995.14,0.0,0.99031,1e-05,1.85435]
[1776385230192,57.99,74993.92,0.0,0.9903,1e-05,1.85557]
[1776385231008,57.99,74992.44,0.0,0.9903,1e-05,1.85582]
[1776385234030,57.99,74989.13,0.0,0.99028,1e-05,1.85912]
[1776385234196,57.99,74989.13,0.0,0.99028,1e-05,1.85912]
[1776385234437,57.99,74989.13,0.0,0.99028,1e-05,1.85912]
[1776385235037,57.99,74986.84,0.0,0.99027,1e-05,1.86144]
[1776385240072,57.98,74987.81,0.0,0.99027,1e-05,1.86026]
[1776385245107,57.98,74987.16,0.0,0.99027,1e-05,1.86076]
[1776385250143,57.98,74987.09,0.0,0.99027,1e-05,1.86067]
[1776385252157,57.98,74989.23,0.0,0.99028,1e-05,1.85838]
[1776385254611,57.98,74989.27,0.0,0.99028,1e-05,1.85831]
[1776385254615,57.98,74992.01,0.0,0.9903,1e-05,1.85549]
[1776385255178,57.98,75001.08,0.0,0.99036,1e-05,1.84624]
[1776385256186,57.98,75003.09,0.0,0.99037,1e-05,1.84417]
[1776385261221,57.98,75005.66,0.0,0.99039,1e-05,1.84155]
[1776385263875,57.98,75006.05,0.0,0.99039,1e-05,1.84115]
[1776385263936,57.98,75006.05,0.0,0.99039,1e-05,1.84115]
[1776385264242,57.98,75009.46,0.0,0.99041,1e-05,1.8377]
[1776385266646,57.98,75007.97,0.0,0.9904,1e-05,1.83921]
[1776385266747,57.98,75005.99,0.0,0.99039,1e-05,1.84123]
[1776385267265,57.98,74999.66,0.0,0.99035,1e-05,1.84767]
[1776385268272,57.98,74997.43,0.0,0.99034,1e-05,1.84993]
[1776385273307,57.98,74996.67,0.0,0.99033,1e-05,1.85063]
[1776385275321,57.98,75001.14,0.0,0.99036,1e-05,1.84606]
[1776385278343,57.98,75003.03,0.0,0.99037,1e-05,1.84412]
[1776385280357,57.98,75007.36,0.0,0.9904,1e-05,1.83973]
[1776385282371,57.98,75009.71,0.0,0.99041,1e-05,1.83736]
[1776385287407,57.98,75010.6,0.0,0.99042,1e-05,1.8365]
[1776385290426,57.98,75015.64,0.0,0.99045,1e-05,1.83142]
[1776385295462,57.98,75013.9,0.0,0.99044,1e-05,1.83204]
[1776385296469,57.98,75009.26,0.0,0.99042,1e-05,1.83674]
[1776385297476,57.98,75007.2,0.0,0.9904,1e-05,1.83883]
[1776385298483,57.98,75004.63,0.0,0.99039,1e-05,1.84144]
[1776385303518,57.98,75004.93,0.0,0.99039,1e-05,1.8411]
[1776385308553,57.98,75004.35,0.0,0.99039,1e-05,1.84166]
[1776385313588,57.98,75003.84,0.0,0.99038,1e-05,1.84216]
[1776385317616,57.98,75006.23,0.0,0.9904,1e-05,1.83972]
[1776385318623,57.98,75008.35,0.0,0.99041,1e-05,1.83757]
[1776385320637,57.98,75011.41,0.0,0.99043,1e-05,1.83449]
[1776385323658,57.98,75009.0,0.0,0.99041,1e-05,1.83695]
[1776385325672,57.98,75005.71,0.0,0.99039,1e-05,1.8403]
[1776385326679,57.98,75003.1,0.0,0.99038,1e-05,1.84294]
[1776385328693,57.98,74989.28,0.0,0.99029,1e-05,1.85701]
[1776385329699,57.98,74987.3,0.0,0.99028,1e-05,1.85901]
[1776385331714,57.98,74984.15,0.0,0.99026,1e-05,1.86216]
[1776385335741,57.98,74985.82,0.0,0.99027,1e-05,1.8603]
[1776385339674,57.98,74986.25,0.0,0.99027,1e-05,1.85976]
[1776385341696,57.98,74987.91,0.0,0.99029,1e-05,1.85799]
[1776385346819,57.98,74988.28,0.0,0.99029,1e-05,1.85745]
[1776385348833,57.98,74986.02,0.0,0.99027,1e-05,1.85971]
[1776385352238,57.98,74984.86,0.0,0.99027,1e-05,1.85958]
[1776385352437,57.98,74984.86,0.0,0.99027,1e-05,1.85958]
[1776385357896,57.98,74983.76,0.0,0.99027,1e-05,1.86053]
[1776385359910,57.98,74980.55,0.0,0.99025,1e-05,1.86376]
[1776385360917,57.98,74969.57,0.0,0.99018,1e-05,1.87502]
[1776385361924,57.98,74968.36,0.0,0.99017,1e-05,1.87621]
[1776385364780,57.98,74968.43,0.0,0.99017,1e-05,1.87603]
[1776385364934,57.98,74968.43,0.0,0.99017,1e-05,1.87603]
[1776385368973,57.97,74971.72,0.0,0.9902,1e-05,1.87236]
[1776385370987,57.97,74975.98,0.0,0.99022,1e-05,1.86788]
[1776385373001,57.97,74978.98,0.0,0.99024,1e-05,1.86472]
[1776385374689,57.97,74980.57,0.0,0.99025,1e-05,1.86305]
[1776385374936,57.97,74980.57,0.0,0.99025,1e-05,1.86305]
[1776385377029,57.97,74982.89,0.0,0.99027,1e-05,1.86057]
[1776385381941,57.97,74982.99,0.0,0.99027,1e-05,1.86037]
[1776385381160,57.97,74979.25,0.0,0.99025,1e-05,1.86418]
[1776385382203,57.97,74953.57,0.0,0.99008,1e-05,1.89068]
[1776385383095,57.97,74950.84,0.0,0.99007,1e-05,1.89339]
[1776385384103,57.97,74953.32,0.0,0.99008,1e-05,1.89073]
[1776385385137,57.97,74953.32,0.0,0.99008,1e-05,1.89073]
[1776385385225,57.97,74951.88,0.0,0.99007,1e-05,1.89214]
[1776385386117,57.97,74949.97,0.0,0.99006,1e-05,1.89403]
[1776385388131,57.97,74952.48,0.0,0.99008,1e-05,1.89124]
[1776385393166,57.96,74952.12,0.0,0.99008,1e-05,1.89115]
[1776385399208,57.96,74951.96,0.0,0.99008,1e-05,1.89074]
[1776385401221,57.96,74947.11,0.0,0.99005,1e-05,1.89558]
[1776385402229,57.96,74944.04,0.0,0.99003,1e-05,1.89867]
[1776385403676,57.96,74945.11,0.0,0.99004,1e-05,1.89744]
[1776385409255,57.96,74946.28,0.0,0.99005,1e-05,1.89579]
[1776385409440,57.96,74946.95,0.0,0.99006,1e-05,1.89499]
[1776385410288,57.95,74958.6,0.0,0.99013,1e-05,1.88269]
[1776385411295,57.95,74965.22,0.0,0.99018,1e-05,1.87453]
[1776385414316,57.95,74962.78,0.0,0.99017,1e-05,1.87684]
[1776385415606,57.95,74962.78,0.0,0.99017,1e-05,1.87684]
[1776385415700,57.95,74962.78,0.0,0.99017,1e-05,1.87684]
[1776385416330,57.95,74959.75,0.0,0.99015,1e-05,1.87982]
[1776385418344,57.95,74963.84,0.0,0.99017,1e-05,1.87543]
[1776385419471,57.95,74963.84,0.0,0.99017,1e-05,1.87543]
[1776385419695,57.95,74963.84,0.0,0.99017,1e-05,1.87543]
[1776385419795,57.95,74965.52,0.0,0.99019,1e-05,1.87363]
[1776385421196,57.95,74965.52,0.0,0.99019,1e-05,1.87363]
[1776385421203,57.95,74970.35,0.0,0.99022,1e-05,1.86852]
[1776385425192,57.95,74970.13,0.0,0.99022,1e-05,1.86863]
[1776385425258,57.95,74970.63,0.0,0.99022,1e-05,1.86799]
[1776385430429,57.95,74972.18,0.0,0.99023,1e-05,1.86608]
[1776385435463,57.95,74971.58,0.0,0.99023,1e-05,1.86638]
[1776385437995,57.94,74973.07,0.0,0.99024,1e-05,1.86472]
[1776385439199,57.94,74973.07,0.0,0.99024,1e-05,1.86472]
[1776385439258,57.94,74973.38,0.0,0.99024,1e-05,1.86428]
[1776385440977,57.94,74972.54,0.0,0.99024,1e-05,1.86514]
[1776385441197,57.94,74972.54,0.0,0.99024,1e-05,1.86514]
[1776385443520,57.94,74964.4,0.0,0.99019,1e-05,1.87326]
[1776385445534,57.94,74961.21,0.0,0.99017,1e-05,1.8764]
[1776385446349,57.94,74961.21,0.0,0.99017,1e-05,1.8764]
[1776385446448,57.94,74961.21,0.0,0.99017,1e-05,1.8764]
[1776385446651,57.94,74961.21,0.0,0.99017,1e-05,1.8764]
[1776385446690,57.94,74961.21,0.0,0.99017,1e-05,1.8764]
[1776385446753,57.94,74961.33,0.0,0.99017,1e-05,1.87619]
[1776385452583,57.94,74960.46,0.0,0.99017,1e-05,1.8766]
[1776385454059,57.94,74960.46,0.0,0.99017,1e-05,1.8766]
[1776385454199,57.94,74960.46,0.0,0.99017,1e-05,1.8766]
[1776385459632,57.93,74960.34,0.0,0.99017,1e-05,1.87616]
[1776385463385,57.93,74962.1,0.0,0.99018,1e-05,1.87411]
[1776385463444,57.93,74962.1,0.0,0.99018,1e-05,1.87411]
[1776385464266,57.93,74962.1,0.0,0.99018,1e-05,1.87411]
[1776385464289,57.93,74962.63,0.0,0.99019,1e-05,1.87341]
[1776385464443,57.93,74962.63,0.0,0.99019,1e-05,1.87341]
[1776385469701,57.93,74962.39,0.0,0.99019,1e-05,1.87329]
[1776385471717,57.93,74959.48,0.0,0.99018,1e-05,1.87489]
[1776385472739,57.93,74959.48,0.0,0.99018,1e-05,1.87489]
[1776385472941,57.93,74959.48,0.0,0.99018,1e-05,1.87489]
[1776385478765,57.93,74955.88,0.0,0.99016,1e-05,1.87805]
[1776385479772,57.93,74944.89,0.0,0.99009,1e-05,1.88936]
[1776385480779,57.93,74936.99,0.0,0.99004,1e-05,1.89747]
[1776385483800,57.92,74925.63,0.0,0.98997,1e-05,1.90899]
[1776385484807,57.92,74924.82,0.0,0.98996,1e-05,1.90971]
[1776385489842,57.92,74922.66,0.0,0.98995,1e-05,1.91128]
[1776385492513,57.92,74922.48,0.0,0.98995,1e-05,1.91119]
[1776385492704,57.92,74922.48,0.0,0.98995,1e-05,1.91119]
[1776385495846,57.91,74922.77,0.0,0.98996,1e-05,1.91048]
[1776385495939,57.91,74922.77,0.0,0.98996,1e-05,1.91048]
[1776385495948,57.91,74923.15,0.0,0.98996,1e-05,1.90995]
[1776385499912,57.91,74926.96,0.0,0.98999,1e-05,1.90544]
[1776385500361,57.91,74926.96,0.0,0.98999,1e-05,1.90544]
[1776385500442,57.91,74926.96,0.0,0.98999,1e-05,1.90544]
[1776385505954,57.91,74926.91,0.0,0.98999,1e-05,1.90475]
[1776385509982,57.9,74922.47,0.0,0.98997,1e-05,1.9089]
[1776385510989,57.9,74916.47,0.0,0.98993,1e-05,1.91507]
[1776385513007,57.9,74916.13,0.0,0.98993,1e-05,1.9153]
[1776385513196,57.9,74916.13,0.0,0.98993,1e-05,1.9153]
[1776385514186,57.9,74915.86,0.0,0.98993,1e-05,1.9153]
[1776385514208,57.9,74916.0,0.0,0.98993,1e-05,1.91501]
[1776385514437,57.9,74916.0,0.0,0.98993,1e-05,1.91501]
[1776385520052,57.9,74918.91,0.0,0.98995,1e-05,1.91129]
[1776385521059,57.89,74914.57,0.0,0.98992,1e-05,1.91572]
[1776385522066,57.89,74909.49,0.0,0.98989,1e-05,1.92094]
[1776385523406,57.89,74907.24,0.0,0.98988,1e-05,1.92317]
[1776385523440,57.89,74907.24,0.0,0.98988,1e-05,1.92317]
[1776385527872,57.89,74908.59,0.0,0.98989,1e-05,1.92115]
[1776385527942,57.89,74908.59,0.0,0.98989,1e-05,1.92115]
[1776385528389,57.89,74908.95,0.0,0.98989,1e-05,1.92062]
[1776385528445,57.89,74908.95,0.0,0.98989,1e-05,1.92062]
[1776385529114,57.89,74908.36,0.0,0.98989,1e-05,1.92095]
[1776385532130,57.89,74908.88,0.0,0.9899,1e-05,1.91885]
[1776385532136,57.89,74919.5,0.0,0.98997,1e-05,1.90769]
[1776385533143,57.88,74928.35,0.0,0.99003,1e-05,1.89818]
[1776385534163,57.88,74927.42,0.0,0.99003,1e-05,1.89904]
[1776385535609,57.88,74927.96,0.0,0.99003,1e-05,1.89837]
[1776385538191,57.88,74932.35,0.0,0.99006,1e-05,1.89349]
[1776385541212,57.88,74938.34,0.0,0.9901,1e-05,1.88698]
[1776385543328,57.88,74938.61,0.0,0.9901,1e-05,1.88662]
[1776385543380,57.88,74939.03,0.0,0.9901,1e-05,1.8861]
[1776385543442,57.88,74939.03,0.0,0.9901,1e-05,1.8861]
[1776385548368,57.88,74942.11,0.0,0.99013,1e-05,1.88258]
[1776385548445,57.88,74942.16,0.0,0.99013,1e-05,1.88245]
[1776385554303,57.87,74942.98,0.0,0.99013,1e-05,1.88116]
[1776385557325,57.87,74951.41,0.0,0.99019,1e-05,1.87224]
[1776385557855,57.87,74951.41,0.0,0.99019,1e-05,1.87224]
[1776385558332,57.87,74959.59,0.0,0.99024,1e-05,1.86376]
[1776385561252,57.87,74958.49,0.0,0.99024,1e-05,1.86482]
[1776385561354,57.87,74954.39,0.0,0.99021,1e-05,1.869]
[1776385566401,57.87,74956.35,0.0,0.99022,1e-05,1.86675]
[1776385569750,57.87,74957.87,0.0,0.99023,1e-05,1.86507]
[1776385569939,57.87,74957.87,0.0,0.99023,1e-05,1.86507]
[1776385570430,57.87,74956.69,0.0,0.99023,1e-05,1.86624]
[1776385575465,57.87,74953.99,0.0,0.99021,1e-05,1.86881]
[1776385577498,57.87,74955.38,0.0,0.99022,1e-05,1.86733]
[1776385577705,57.87,74955.38,0.0,0.99022,1e-05,1.86733]
[1776385583521,57.87,74955.49,0.0,0.99022,1e-05,1.86691]
[1776385585537,57.87,74959.7,0.0,0.99025,1e-05,1.8625]
[1776385586631,57.87,74959.7,0.0,0.99025,1e-05,1.8625]
[1776385586719,57.87,74959.7,0.0,0.99025,1e-05,1.8625]
[1776385587551,57.87,74973.6,0.0,0.99034,1e-05,1.8482]
[1776385588558,57.87,74978.65,0.0,0.99037,1e-05,1.84304]
[1776385590574,57.87,74983.03,0.0,0.9904,1e-05,1.83859]
[1776385592131,57.87,74983.03,0.0,0.9904,1e-05,1.83859]
[1776385592197,57.87,74983.03,0.0,0.9904,1e-05,1.83859]
[1776385594538,57.87,74983.95,0.0,0.99041,1e-05,1.83647]
[1776385594700,57.87,74983.95,0.0,0.99041,1e-05,1.83647]
[1776385594802,57.87,74984.01,0.0,0.99041,1e-05,1.83642]
[1776385595609,57.87,74990.43,0.0,0.99045,1e-05,1.82993]
[1776385597623,57.87,74982.56,0.0,0.9904,1e-05,1.83796]
[1776385601393,57.87,74979.73,0.0,0.99038,1e-05,1.84086]
[1776385601441,57.87,74979.73,0.0,0.99038,1e-05,1.84086]
[1776385610954,57.87,74977.64,0.0,0.99037,1e-05,1.84303]
[1776385611198,57.87,74977.64,0.0,0.99037,1e-05,1.84303]
[1776385611725,57.87,74977.52,0.0,0.99037,1e-05,1.84315]
[1776385611940,57.87,74977.52,0.0,0.99037,1e-05,1.84315]
[1776385612038,57.87,74978.52,0.0,0.99037,1e-05,1.84213]
[1776385613736,57.87,74982.53,0.0,0.9904,1e-05,1.83806]
[1776385618663,57.87,74981.13,0.0,0.99039,1e-05,1.83952]
[1776385618695,57.87,74981.13,0.0,0.99039,1e-05,1.83952]
[1776385623806,57.87,74979.2,0.0,0.99038,1e-05,1.84149]
[1776385625241,57.87,74979.2,0.0,0.99038,1e-05,1.84149]
[1776385625444,57.87,74979.2,0.0,0.99038,1e-05,1.84149]
[1776385626187,57.87,74978.8,0.0,0.99037,1e-05,1.84189]
[1776385626443,57.87,74978.8,0.0,0.99037,1e-05,1.84189]
[1776385626469,57.87,74978.94,0.0,0.99038,1e-05,1.84175]
[1776385631885,57.87,74976.86,0.0,0.99036,1e-05,1.84384]
[1776385634305,57.87,74976.61,0.0,0.99036,1e-05,1.84409]
[1776385634440,57.87,74976.61,0.0,0.99036,1e-05,1.84409]
[1776385635913,57.87,74971.47,0.0,0.99033,1e-05,1.84931]
[1776385638571,57.87,74969.41,0.0,0.99032,1e-05,1.85138]
[1776385638694,57.87,74969.41,0.0,0.99032,1e-05,1.85138]
[1776385638934,57.87,74968.99,0.0,0.99031,1e-05,1.85179]
[1776385643969,57.87,74969.73,0.0,0.99032,1e-05,1.85093]
[1776385647997,57.86,74966.21,0.0,0.9903,1e-05,1.85445]
[1776385652249,57.86,74964.22,0.0,0.99029,1e-05,1.85518]
[1776385652441,57.86,74964.22,0.0,0.99029,1e-05,1.85518]
[1776385658067,57.86,74967.53,0.0,0.99031,1e-05,1.85159]
[1776385660081,57.86,74973.29,0.0,0.99035,1e-05,1.84567]
[1776385661441,57.86,74973.29,0.0,0.99035,1e-05,1.84567]
[1776385661088,57.86,74978.65,0.0,0.99038,1e-05,1.8402]
[1776385661693,57.86,74978.65,0.0,0.99038,1e-05,1.8402]
[1776385664784,57.86,74976.01,0.0,0.99037,1e-05,1.84287]
[1776385664940,57.86,74976.01,0.0,0.99037,1e-05,1.84287]
[1776385665116,57.86,74975.65,0.0,0.99036,1e-05,1.84323]
[1776385666889,57.86,74975.04,0.0,0.99036,1e-05,1.84385]
[1776385666938,57.86,74975.04,0.0,0.99036,1e-05,1.84385]
[1776385672165,57.86,74973.37,0.0,0.99035,1e-05,1.84548]
[1776385674881,57.86,74975.02,0.0,0.99036,1e-05,1.84377]
[1776385674939,57.86,74975.02,0.0,0.99036,1e-05,1.84377]
[1776385674955,57.86,74975.02,0.0,0.99036,1e-05,1.84377]
[1776385675190,57.86,74975.02,0.0,0.99036,1e-05,1.84377]
[1776385675220,57.86,74975.06,0.0,0.99036,1e-05,1.84371]
[1776385680222,57.86,74973.8,0.0,0.99035,1e-05,1.84494]
[1776385684081,57.86,74973.73,0.0,0.99035,1e-05,1.84496]
[1776385684208,57.86,74973.73,0.0,0.99035,1e-05,1.84496]
[1776385690292,57.86,74975.89,0.0,0.99037,1e-05,1.84262]
[1776385695111,57.86,74975.82,0.0,0.99037,1e-05,1.84262]
[1776385695194,57.86,74975.82,0.0,0.99037,1e-05,1.84262]
[1776385696163,57.86,74974.61,0.0,0.99036,1e-05,1.84384]
[1776385696193,57.86,74974.61,0.0,0.99036,1e-05,1.84384]
[1776385696334,57.86,74974.56,0.0,0.99036,1e-05,1.84387]
[1776385701369,57.86,74971.17,0.0,0.99034,1e-05,1.84722]
[1776385702519,57.86,74971.17,0.0,0.99034,1e-05,1.84722]
[1776385702697,57.86,74970.94,0.0,0.99034,1e-05,1.84742]
[1776385708418,57.86,74973.49,0.0,0.99036,1e-05,1.84468]
[1776385711944,57.86,74976.74,0.0,0.99038,1e-05,1.84009]
[1776385712202,57.86,74976.74,0.0,0.99038,1e-05,1.84009]
[1776385713396,57.86,74977.76,0.0,0.99039,1e-05,1.83905]
[1776385713438,57.86,74977.76,0.0,0.99039,1e-05,1.83905]
[1776385713455,57.86,74977.81,0.0,0.99039,1e-05,1.83899]
[1776385717484,57.86,74970.8,0.0,0.99035,1e-05,1.8461]
[1776385718491,57.86,74966.52,0.0,0.99032,1e-05,1.85045]
[1776385718755,57.86,74966.52,0.0,0.99032,1e-05,1.85045]
[1776385718941,57.86,74966.52,0.0,0.99032,1e-05,1.85045]
[1776385726547,57.86,74964.62,0.0,0.99031,1e-05,1.85216]
[1776385728805,57.86,74964.48,0.0,0.99031,1e-05,1.85224]
[1776385728939,57.86,74964.48,0.0,0.99031,1e-05,1.85224]
[1776385731694,57.86,74964.22,0.0,0.99031,1e-05,1.85243]
[1776385731940,57.86,74964.22,0.0,0.99031,1e-05,1.85243]
[1776385732589,57.86,74964.42,0.0,0.99031,1e-05,1.8522]
[1776385738177,57.85,74967.15,0.0,0.99033,1e-05,1.84932]
[1776385738193,57.85,74967.15,0.0,0.99033,1e-05,1.84932]
[1776385740646,57.85,74971.24,0.0,0.99035,1e-05,1.84508]
[1776385742252,57.85,74971.24,0.0,0.99035,1e-05,1.84508]
[1776385742443,57.85,74971.24,0.0,0.99035,1e-05,1.84508]
[1776385742523,57.85,74976.51,0.0,0.99038,1e-05,1.8397]
[1776385744050,57.85,74977.78,0.0,0.99039,1e-05,1.83841]
[1776385744195,57.85,74977.78,0.0,0.99039,1e-05,1.83841]
[1776385744235,57.85,74977.64,0.0,0.99039,1e-05,1.83855]
[1776385746687,57.85,74981.01,0.0,0.99041,1e-05,1.83514]
[1776385751722,57.85,74980.43,0.0,0.99041,1e-05,1.83574]
[1776385756758,57.85,74980.74,0.0,0.99041,1e-05,1.83545]
[1776385761793,57.85,74982.21,0.0,0.99042,1e-05,1.83397]
[1776385763808,57.85,74985.97,0.0,0.99044,1e-05,1.83017]
[1776385765824,57.86,74996.34,0.0,0.99051,1e-05,1.81971]
[1776385766831,57.86,74998.91,0.0,0.99052,1e-05,1.81715]
[1776385769376,57.86,75001.06,0.0,0.99054,1e-05,1.81502]
[1776385769439,57.86,75001.06,0.0,0.99054,1e-05,1.81502]
[1776385772874,57.86,75005.38,0.0,0.99057,1e-05,1.80966]
[1776385774887,57.86,75010.68,0.0,0.9906,1e-05,1.80445]
[1776385776390,57.86,75010.68,0.0,0.9906,1e-05,1.80445]
[1776385776438,57.86,75010.68,0.0,0.9906,1e-05,1.80445]
[1776385777318,57.86,75010.77,0.0,0.9906,1e-05,1.80447]
[1776385777439,57.86,75010.77,0.0,0.9906,1e-05,1.80447]
[1776385777540,57.86,75010.81,0.0,0.9906,1e-05,1.80449]
[1776385780930,57.86,75017.74,0.0,0.99064,1e-05,1.79773]
[1776385782998,57.86,75017.79,0.0,0.99064,1e-05,1.79774]
[1776385783191,57.86,75017.79,0.0,0.99064,1e-05,1.79774]
[1776385788986,57.84,75016.86,0.0,0.99065,1e-05,1.7958]
[1776385794021,57.83,75016.98,0.0,0.99067,1e-05,1.79326]
[1776385799062,57.81,75017.11,0.0,0.99068,1e-05,1.79072]
[1776385801078,57.81,75036.83,0.0,0.9908,1e-05,1.77133]
[1776385802085,57.81,75049.69,0.0,0.99088,1e-05,1.75824]
[1776385803092,57.81,75051.67,0.0,0.99089,1e-05,1.75588]
[1776385806824,57.81,75050.8,0.0,0.99089,1e-05,1.7566]
[1776385806941,57.81,75050.8,0.0,0.99089,1e-05,1.7566]
[1776385809134,57.8,75058.26,0.0,0.99094,1e-05,1.74806]
[1776385811149,57.8,75060.78,0.0,0.99096,1e-05,1.74537]
[1776385812156,57.8,75066.86,0.0,0.99099,1e-05,1.73906]
[1776385815178,57.79,75078.46,0.0,0.99107,1e-05,1.72669]
[1776385816185,57.79,75085.04,0.0,0.99111,1e-05,1.71998]
[1776385817192,57.79,75095.95,0.0,0.99118,1e-05,1.70916]
[1776385818199,57.78,75100.48,0.0,0.9912,1e-05,1.7045]
[1776385823234,57.77,75099.47,0.0,0.99121,1e-05,1.70391]
[1776385827792,57.77,75099.89,0.0,0.99122,1e-05,1.70227]
[1776385827952,57.77,75099.89,0.0,0.99122,1e-05,1.70227]
[1776385830057,57.76,75101.11,0.0,0.99123,1e-05,1.70049]
[1776385830194,57.76,75101.11,0.0,0.99123,1e-05,1.70049]
[1776385830283,57.76,75101.32,0.0,0.99123,1e-05,1.69999]
[1776385834311,57.75,75105.42,0.0,0.99127,1e-05,1.69372]
[1776385835080,57.75,75105.42,0.0,0.99127,1e-05,1.69372]
[1776385835198,57.75,75105.42,0.0,0.99127,1e-05,1.69372]
[1776385839616,57.75,75103.56,0.0,0.99126,1e-05,1.69432]
[1776385839694,57.75,75103.56,0.0,0.99126,1e-05,1.69432]
[1776385840564,57.74,75101.75,0.0,0.99125,1e-05,1.69575]
[1776385840701,57.74,75101.75,0.0,0.99125,1e-05,1.69575]
[1776385840653,57.74,75100.29,0.0,0.99125,1e-05,1.69655]
[1776385843374,57.74,75093.83,0.0,0.99122,1e-05,1.70211]
[1776385844649,57.74,75093.83,0.0,0.99122,1e-05,1.70211]
[1776385844697,57.74,75093.83,0.0,0.99122,1e-05,1.70211]
[1776385844712,57.73,75093.02,0.0,0.99121,1e-05,1.70227]
[1776385845810,57.73,75090.86,0.0,0.9912,1e-05,1.70434]
[1776385845939,57.73,75090.86,0.0,0.9912,1e-05,1.70434]
[1776385851430,57.72,75086.58,0.0,0.99119,1e-05,1.70655]
[1776385856465,57.71,75087.91,0.0,0.99121,1e-05,1.70338]
[1776385858137,57.71,75088.35,0.0,0.99121,1e-05,1.70265]
[1776385858197,57.71,75088.35,0.0,0.99121,1e-05,1.70265]
[1776385862136,57.7,75087.13,0.0,0.99121,1e-05,1.70258]
[1776385862202,57.7,75087.13,0.0,0.99121,1e-05,1.70258]
[1776385862507,57.7,75086.24,0.0,0.99121,1e-05,1.70343]
[1776385863152,57.7,75086.24,0.0,0.99121,1e-05,1.70343]
[1776385863193,57.7,75086.24,0.0,0.99121,1e-05,1.70343]
[1776385868549,57.69,75085.4,0.0,0.99121,1e-05,1.70208]
[1776385873594,57.68,75089.42,0.0,0.99125,1e-05,1.69672]
[1776385875150,57.68,75089.83,0.0,0.99125,1e-05,1.69603]
[1776385875196,57.68,75089.83,0.0,0.99125,1e-05,1.69603]
[1776385875605,57.67,75089.75,0.0,0.99125,1e-05,1.69582]
[1776385879192,57.67,75089.81,0.0,0.99126,1e-05,1.69488]
[1776385884667,57.66,75090.72,0.0,0.99127,1e-05,1.69228]
[1776385886683,57.65,75098.07,0.0,0.99132,1e-05,1.68472]
[1776385887491,57.65,75098.07,0.0,0.99132,1e-05,1.68472]
[1776385887698,57.65,75098.07,0.0,0.99132,1e-05,1.68472]
[1776385887689,57.65,75099.36,0.0,0.99133,1e-05,1.68322]
[1776385890821,57.65,75100.87,0.0,0.99134,1e-05,1.68099]
[1776385890943,57.65,75100.87,0.0,0.99134,1e-05,1.68099]
[1776385896628,57.64,75101.82,0.0,0.99136,1e-05,1.67761]
[1776385896696,57.64,75101.82,0.0,0.99136,1e-05,1.67761]
[1776385896753,57.64,75101.86,0.0,0.99136,1e-05,1.67731]
[1776385897000,57.64,75101.86,0.0,0.99136,1e-05,1.67731]
[1776385897192,57.64,75101.86,0.0,0.99136,1e-05,1.67731]
[1776385902796,57.63,75097.26,0.0,0.99134,1e-05,1.6801]
[1776385903803,57.63,75093.53,0.0,0.99132,1e-05,1.68337]
[1776385905007,57.63,75093.53,0.0,0.99132,1e-05,1.68337]
[1776385905196,57.63,75093.53,0.0,0.99132,1e-05,1.68337]
[1776385905253,57.63,75093.85,0.0,0.99132,1e-05,1.68333]
[1776385907831,57.62,75098.84,0.0,0.99136,1e-05,1.67778]
[1776385909846,57.62,75104.14,0.0,0.99139,1e-05,1.67224]
[1776385911417,57.62,75104.14,0.0,0.99139,1e-05,1.67224]
[1776385911442,57.62,75104.14,0.0,0.99139,1e-05,1.67224]
[1776385917905,57.61,75101.35,0.0,0.99139,1e-05,1.67285]
[1776385918906,57.61,75101.35,0.0,0.99139,1e-05,1.67285]
[1776385918939,57.61,75101.35,0.0,0.99139,1e-05,1.67285]
[1776385919007,57.61,75101.05,0.0,0.99139,1e-05,1.67288]
[1776385921931,57.6,75089.37,0.0,0.99133,1e-05,1.68316]
[1776385922938,57.6,75086.28,0.0,0.99131,1e-05,1.68583]
[1776385924957,57.6,75081.19,0.0,0.99128,1e-05,1.69011]
[1776385927863,57.59,75078.66,0.0,0.99127,1e-05,1.69195]
[1776385927949,57.59,75078.66,0.0,0.99127,1e-05,1.69195]
[1776385933016,57.58,75066.51,0.0,0.99121,1e-05,1.70182]
[1776385934033,57.58,75062.37,0.0,0.99119,1e-05,1.70549]
[1776385937160,57.58,75061.12,0.0,0.99119,1e-05,1.70607]
[1776385937194,57.58,75061.12,0.0,0.99119,1e-05,1.70607]
[1776385937261,57.57,75062.49,0.0,0.9912,1e-05,1.70444]
[1776385938460,57.57,75062.49,0.0,0.9912,1e-05,1.70444]
[1776385938691,57.57,75062.49,0.0,0.9912,1e-05,1.70444]
[1776385939067,57.57,75067.16,0.0,0.99123,1e-05,1.69934]
[1776385941241,57.57,75068.85,0.0,0.99124,1e-05,1.69742]
[1776385941438,57.57,75068.85,0.0,0.99124,1e-05,1.69742]
[1776385941539,57.57,75072.41,0.0,0.99126,1e-05,1.69372]
[1776385943097,57.56,75078.44,0.0,0.9913,1e-05,1.68739]
[1776385944055,57.56,75078.44,0.0,0.9913,1e-05,1.68739]
[1776385944200,57.56,75078.44,0.0,0.9913,1e-05,1.68739]
[1776385948132,57.55,75075.16,0.0,0.99129,1e-05,1.68912]
[1776385949676,57.55,75075.16,0.0,0.99129,1e-05,1.68912]
[1776385949690,57.55,75075.16,0.0,0.99129,1e-05,1.68912]
[1776385949777,57.55,75073.11,0.0,0.99128,1e-05,1.6905]
[1776385950979,57.55,75073.12,0.0,0.99128,1e-05,1.69049]
[1776385951190,57.55,75073.12,0.0,0.99128,1e-05,1.69049]
[1776385953167,57.55,75077.97,0.0,0.99132,1e-05,1.68386]
[1776385956956,57.54,75078.31,0.0,0.99133,1e-05,1.68272]
[1776385957192,57.54,75078.31,0.0,0.99133,1e-05,1.68272]
[1776385957195,57.54,75079.37,0.0,0.99133,1e-05,1.68144]
[1776385959209,57.54,75082.26,0.0,0.99135,1e-05,1.67816]
[1776385959869,57.54,75082.26,0.0,0.99135,1e-05,1.67816]
[1776385959942,57.54,75082.26,0.0,0.99135,1e-05,1.67816]
[1776385965251,57.53,75084.55,0.0,0.99137,1e-05,1.67443]
[1776385966322,57.53,75084.55,0.0,0.99137,1e-05,1.67443]
[1776385966437,57.53,75084.55,0.0,0.99137,1e-05,1.67443]
[1776385966538,57.52,75085.65,0.0,0.99138,1e-05,1.67314]
[1776385967565,57.52,75085.65,0.0,0.99138,1e-05,1.67314]
[1776385967700,57.52,75085.65,0.0,0.99138,1e-05,1.67314]
[1776385973655,57.52,75087.28,0.0,0.9914,1e-05,1.67013]
[1776385973690,57.52,75087.28,0.0,0.9914,1e-05,1.67013]
[1776385973756,57.51,75087.43,0.0,0.9914,1e-05,1.6695]
[1776385975818,57.51,75089.75,0.0,0.99142,1e-05,1.66731]
[1776385975905,57.51,75088.17,0.0,0.99141,1e-05,1.66856]
[1776385981374,57.5,75084.34,0.0,0.9914,1e-05,1.67072]
[1776385981936,57.5,75084.34,0.0,0.9914,1e-05,1.67072]
[1776385982196,57.5,75084.34,0.0,0.9914,1e-05,1.67072]
[1776385982381,57.5,75085.03,0.0,0.9914,1e-05,1.66983]
[1776385983905,57.5,75082.86,0.0,0.99139,1e-05,1.67164]
[1776385983944,57.5,75082.86,0.0,0.99139,1e-05,1.67164]
[1776385989430,57.49,75084.35,0.0,0.99141,1e-05,1.66878]
[1776385989869,57.49,75084.35,0.0,0.99141,1e-05,1.66878]
[1776385989942,57.49,75084.35,0.0,0.99141,1e-05,1.66878]
[1776385990444,57.49,75091.45,0.0,0.99145,1e-05,1.66184]
[1776385991450,57.49,75096.96,0.0,0.99148,1e-05,1.65642]
[1776385992457,57.49,75100.69,0.0,0.9915,1e-05,1.6527]
[1776385993271,57.49,75100.69,0.0,0.9915,1e-05,1.6527]
[1776385993445,57.49,75100.69,0.0,0.9915,1e-05,1.6527]
[1776385998499,57.48,75102.73,0.0,0.99152,1e-05,1.65009]
[1776386002527,57.48,75100.08,0.0,0.99151,1e-05,1.65177]
[1776386007289,57.47,75100.43,0.0,0.99152,1e-05,1.65064]
[1776386007437,57.47,75100.43,0.0,0.99152,1e-05,1.65064]
[1776386007538,57.47,75100.43,0.0,0.99152,1e-05,1.65044]
[1776386008425,57.47,75100.43,0.0,0.99152,1e-05,1.65044]
[1776386008443,57.47,75100.43,0.0,0.99152,1e-05,1.65044]
[1776386013604,57.46,75100.45,0.0,0.99153,1e-05,1.64809]
[1776386017038,57.46,75100.95,0.0,0.99154,1e-05,1.64685]
[1776386017198,57.46,75100.95,0.0,0.99154,1e-05,1.64685]
[1776386017632,57.46,75100.82,0.0,0.99154,1e-05,1.64678]
[1776386018585,57.46,75100.82,0.0,0.99154,1e-05,1.64678]
[1776386018688,57.46,75100.82,0.0,0.99154,1e-05,1.64678]
[1776386024681,57.45,75101.33,0.0,0.99155,1e-05,1.64497]
[1776386029716,57.44,75101.86,0.0,0.99156,1e-05,1.64354]
[1776386030562,57.44,75101.86,0.0,0.99156,1e-05,1.64354]
[1776386030693,57.44,75101.86,0.0,0.99156,1e-05,1.64354]
[1776386030723,57.44,75102.15,0.0,0.99156,1e-05,1.64308]
[1776386031512,57.44,75102.15,0.0,0.99156,1e-05,1.64308]
[1776386031693,57.44,75102.15,0.0,0.99156,1e-05,1.64308]
[1776386036766,57.43,75101.79,0.0,0.99156,1e-05,1.64231]
[1776386037477,57.43,75101.79,0.0,0.99156,1e-05,1.64231]
[1776386037688,57.43,75101.79,0.0,0.99156,1e-05,1.64231]
[1776386037772,57.43,75103.84,0.0,0.99158,1e-05,1.64022]
[1776386038779,57.43,75118.4,0.0,0.99166,1e-05,1.62651]
[1776386039786,57.43,75120.12,0.0,0.99167,1e-05,1.62476]
[1776386040985,57.43,75120.38,0.0,0.99167,1e-05,1.62437]
[1776386041199,57.43,75120.38,0.0,0.99167,1e-05,1.62437]
[1776386042808,57.43,75125.3,0.0,0.9917,1e-05,1.61953]
[1776386045770,57.43,75126.23,0.0,0.99171,1e-05,1.61839]
[1776386045829,57.43,75125.56,0.0,0.9917,1e-05,1.61887]
[1776386045941,57.43,75125.56,0.0,0.9917,1e-05,1.61887]
[1776386046836,57.42,75124.8,0.0,0.9917,1e-05,1.61943]
[1776386047360,57.42,75124.8,0.0,0.9917,1e-05,1.61943]
[1776386047443,57.42,75124.8,0.0,0.9917,1e-05,1.61943]
[1776386052878,57.42,75125.08,0.0,0.99171,1e-05,1.61832]
[1776386057913,57.41,75122.88,0.0,0.9917,1e-05,1.61966]
[1776386059353,57.41,75121.4,0.0,0.99169,1e-05,1.62089]
[1776386059435,57.41,75121.4,0.0,0.99169,1e-05,1.62089]
[1776386059926,57.41,75121.29,0.0,0.99169,1e-05,1.62085]
[1776386061253,57.41,75121.29,0.0,0.99169,1e-05,1.62085]
[1776386061439,57.41,75121.29,0.0,0.99169,1e-05,1.62085]
[1776386066976,57.41,75122.13,0.0,0.9917,1e-05,1.61909]
[1776386068585,57.41,75122.13,0.0,0.9917,1e-05,1.61909]
[1776386068694,57.41,75122.13,0.0,0.9917,1e-05,1.61909]
[1776386068795,57.4,75122.39,0.0,0.99171,1e-05,1.61857]
[1776386071389,57.4,75123.17,0.0,0.99171,1e-05,1.61771]
[1776386071439,57.4,75123.17,0.0,0.99171,1e-05,1.61771]
[1776386072015,57.4,75118.78,0.0,0.99169,1e-05,1.62037]
[1776386075036,57.4,75117.07,0.0,0.99169,1e-05,1.62153]
[1776386078285,57.4,75117.03,0.0,0.99169,1e-05,1.62128]
[1776386078444,57.4,75117.03,0.0,0.99169,1e-05,1.62128]
[1776386084421,57.39,75116.04,0.0,0.99169,1e-05,1.62131]
[1776386084955,57.39,75113.84,0.0,0.99168,1e-05,1.62304]
[1776386086397,57.39,75114.2,0.0,0.99168,1e-05,1.62271]
[1776386086436,57.39,75114.2,0.0,0.99168,1e-05,1.62271]
[1776386087191,57.39,75114.1,0.0,0.99168,1e-05,1.62264]
[1776386087292,57.39,75114.1,0.0,0.99168,1e-05,1.62249]
[1776386093164,57.38,75114.29,0.0,0.99169,1e-05,1.6214]
[1776386095177,57.38,75109.64,0.0,0.99166,1e-05,1.6254]
[1776386098263,57.38,75108.78,0.0,0.99166,1e-05,1.62587]
[1776386098444,57.38,75108.78,0.0,0.99166,1e-05,1.62587]
[1776386104240,57.37,75103.28,0.0,0.99164,1e-05,1.62987]
[1776386105247,57.37,75092.13,0.0,0.99158,1e-05,1.64009]
[1776386106257,57.37,75088.02,0.0,0.99155,1e-05,1.64375]
[1776386109996,57.37,75089.17,0.0,0.99156,1e-05,1.6421]
[1776386110192,57.37,75089.17,0.0,0.99156,1e-05,1.6421]
[1776386111196,57.36,75089.46,0.0,0.99157,1e-05,1.64164]
[1776386111292,57.36,75093.26,0.0,0.99159,1e-05,1.6379]
[1776386114317,57.36,75087.97,0.0,0.99156,1e-05,1.6423]
[1776386116331,57.36,75082.42,0.0,0.99153,1e-05,1.64711]
[1776386117925,57.36,75082.42,0.0,0.99153,1e-05,1.64711]
[1776386117943,57.36,75082.42,0.0,0.99153,1e-05,1.64711]
[1776386119352,57.35,75077.42,0.0,0.99151,1e-05,1.65122]
[1776386123060,57.35,75077.33,0.0,0.99151,1e-05,1.65069]
[1776386123202,57.35,75077.33,0.0,0.99151,1e-05,1.65069]
[1776386126118,57.35,75079.82,0.0,0.99153,1e-05,1.64777]
[1776386126194,57.35,75079.82,0.0,0.99153,1e-05,1.64777]
[1776386126401,57.35,75079.27,0.0,0.99153,1e-05,1.64809]
[1776386131438,57.34,75079.75,0.0,0.99154,1e-05,1.64553]
[1776386132896,57.34,75079.75,0.0,0.99154,1e-05,1.64553]
[1776386132943,57.34,75079.75,0.0,0.99154,1e-05,1.64553]
[1776386132926,57.34,75085.28,0.0,0.99157,1e-05,1.63999]
[1776386138054,57.33,75086.22,0.0,0.99158,1e-05,1.6384]
[1776386138190,57.33,75086.22,0.0,0.99158,1e-05,1.6384]
[1776386141024,57.33,75087.69,0.0,0.99159,1e-05,1.63651]
[1776386141199,57.33,75087.69,0.0,0.99159,1e-05,1.63651]
[1776386141507,57.33,75087.89,0.0,0.9916,1e-05,1.63615]
[1776386146542,57.32,75089.05,0.0,0.99161,1e-05,1.63422]
[1776386151578,57.32,75090.71,0.0,0.99162,1e-05,1.63183]
[1776386152376,57.32,75090.71,0.0,0.99162,1e-05,1.63183]
[1776386152442,57.32,75090.71,0.0,0.99162,1e-05,1.63183]
[1776386156437,57.31,75091.82,0.0,0.99163,1e-05,1.63014]
[1776386156697,57.31,75091.82,0.0,0.99163,1e-05,1.63014]
[1776386156722,57.31,75091.82,0.0,0.99163,1e-05,1.63014]
[1776386156938,57.31,75091.82,0.0,0.99163,1e-05,1.63014]
[1776386156946,57.31,75094.58,0.0,0.99165,1e-05,1.62724]
[1776386159635,57.31,75099.62,0.0,0.99168,1e-05,1.62225]
[1776386164444,57.31,75101.8,0.0,0.9917,1e-05,1.61963]
[1776386164693,57.31,75101.8,0.0,0.9917,1e-05,1.61963]
[1776386170712,57.3,75094.64,0.0,0.99166,1e-05,1.62524]
[1776386172337,57.3,75093.21,0.0,0.99165,1e-05,1.62642]
[1776386172439,57.3,75093.21,0.0,0.99165,1e-05,1.62642]
[1776386172981,57.3,75093.21,0.0,0.99165,1e-05,1.62642]
[1776386173199,57.3,75092.28,0.0,0.99165,1e-05,1.62713]
[1776386173743,57.3,75091.42,0.0,0.99165,1e-05,1.62777]
[1776386174744,57.3,75076.56,0.0,0.99156,1e-05,1.64147]
[1776386176865,57.29,75076.14,0.0,0.99156,1e-05,1.6417]
[1776386176945,57.29,75076.14,0.0,0.99156,1e-05,1.6417]
[1776386177042,57.29,75076.0,0.0,0.99156,1e-05,1.64147]
[1776386181071,57.29,75075.26,0.0,0.99156,1e-05,1.64161]
[1776386181193,57.29,75075.26,0.0,0.99156,1e-05,1.64161]
[1776386181294,57.29,75075.26,0.0,0.99156,1e-05,1.64143]
[1776386186886,57.28,75078.07,0.0,0.99159,1e-05,1.6379]
[1776386186938,57.28,75078.07,0.0,0.99159,1e-05,1.6379]
[1776386191626,57.28,75077.67,0.0,0.99159,1e-05,1.63743]
[1776386191692,57.28,75077.67,0.0,0.99159,1e-05,1.63743]
[1776386191924,57.28,75077.67,0.0,0.99159,1e-05,1.63743]
[1776386191946,57.28,75077.67,0.0,0.99159,1e-05,1.63743]
[1776386192007,57.28,75076.62,0.0,0.99159,1e-05,1.63711]
[1776386199919,57.27,75076.26,0.0,0.99159,1e-05,1.63614]
[1776386201357,57.27,75075.95,0.0,0.99159,1e-05,1.63626]
[1776386201439,57.27,75075.95,0.0,0.99159,1e-05,1.63626]
[1776386207975,57.26,75074.55,0.0,0.99159,1e-05,1.63645]
[1776386210828,57.26,75071.98,0.0,0.99158,1e-05,1.63853]
[1776386210944,57.26,75071.98,0.0,0.99158,1e-05,1.63853]
[1776386211303,57.26,75071.75,0.0,0.99158,1e-05,1.63858]
[1776386211442,57.26,75071.75,0.0,0.99158,1e-05,1.63858]
[1776386212005,57.26,75071.79,0.0,0.99158,1e-05,1.63838]
[1776386217038,57.25,75073.01,0.0,0.99159,1e-05,1.63645]
[1776386222026,57.25,75073.08,0.0,0.9916,1e-05,1.63577]
[1776386222216,57.25,75072.97,0.0,0.9916,1e-05,1.63572]
[1776386230129,57.24,75071.82,0.0,0.9916,1e-05,1.63558]
[1776386232143,57.24,75062.08,0.0,0.99154,1e-05,1.64493]
[1776386234104,57.24,75062.08,0.0,0.99154,1e-05,1.64493]
[1776386233149,57.24,75059.12,0.0,0.99152,1e-05,1.64808]
[1776386234191,57.24,75059.12,0.0,0.99152,1e-05,1.64808]
[1776386234862,57.24,75059.12,0.0,0.99152,1e-05,1.64808]
[1776386234939,57.24,75059.12,0.0,0.99152,1e-05,1.64808]
[1776386235039,57.24,75059.87,0.0,0.99153,1e-05,1.64703]
[1776386239085,57.23,75054.51,0.0,0.9915,1e-05,1.65138]
[1776386239192,57.23,75050.54,0.0,0.99148,1e-05,1.65512]
[1776386241090,57.23,75050.54,0.0,0.99148,1e-05,1.65512]
[1776386240199,57.23,75046.62,0.0,0.99146,1e-05,1.65864]
[1776386241191,57.23,75046.62,0.0,0.99146,1e-05,1.65864]
[1776386243222,57.23,75040.47,0.0,0.99143,1e-05,1.66388]
[1776386244835,57.23,75040.47,0.0,0.99143,1e-05,1.66388]
[1776386244939,57.23,75040.47,0.0,0.99143,1e-05,1.66388]
[1776386245039,57.23,75039.27,0.0,0.99142,1e-05,1.6646]
[1776386250275,57.22,75038.89,0.0,0.99143,1e-05,1.66393]
[1776386255915,57.22,75038.33,0.0,0.99143,1e-05,1.66251]
[1776386255940,57.22,75038.33,0.0,0.99143,1e-05,1.66251]
[1776386261355,57.23,75038.13,0.0,0.99142,1e-05,1.66451]
[1776386266390,57.24,75039.61,0.0,0.99142,1e-05,1.66476]
[1776386272638,57.25,75040.27,0.0,0.99142,1e-05,1.66547]
[1776386272693,57.25,75040.27,0.0,0.99142,1e-05,1.66547]
[1776386273482,57.25,75040.27,0.0,0.99141,1e-05,1.66613]
[1776386273695,57.25,75040.27,0.0,0.99141,1e-05,1.66613]
[1776386273713,57.25,75040.3,0.0,0.99141,1e-05,1.66643]
[1776386281940,57.26,75038.8,0.0,0.99139,1e-05,1.66948]
[1776386282195,57.27,75036.64,0.0,0.99137,1e-05,1.67282]
[1776386287537,57.28,75036.09,0.0,0.99136,1e-05,1.67491]
[1776386291762,57.29,75033.88,0.0,0.99134,1e-05,1.67794]
[1776386291938,57.29,75033.88,0.0,0.99134,1e-05,1.67794]
[1776386292963,57.29,75032.26,0.0,0.99133,1e-05,1.68008]
[1776386293045,57.29,75031.84,0.0,0.99133,1e-05,1.68078]
[1776386293195,57.29,75031.84,0.0,0.99133,1e-05,1.68078]
[1776386298614,57.3,75030.56,0.0,0.99131,1e-05,1.68347]
[1776386299523,57.3,75030.56,0.0,0.99131,1e-05,1.68347]
[1776386299689,57.3,75030.56,0.0,0.99131,1e-05,1.68347]
[1776386303727,57.31,75028.77,0.0,0.99129,1e-05,1.68632]
[1776386303938,57.31,75028.77,0.0,0.99129,1e-05,1.68632]
[1776386304039,57.31,75028.79,0.0,0.99129,1e-05,1.68686]
[1776386304803,57.31,75028.79,0.0,0.99129,1e-05,1.68686]
[1776386304944,57.31,75028.79,0.0,0.99129,1e-05,1.68686]
[1776386309497,57.32,75025.9,0.0,0.99127,1e-05,1.69073]
[1776386309687,57.32,75025.9,0.0,0.99127,1e-05,1.69073]
[1776386309691,57.32,75021.35,0.0,0.99124,1e-05,1.69536]
[1776386310698,57.32,75016.51,0.0,0.99121,1e-05,1.70028]
[1776386311706,57.32,75012.31,0.0,0.99119,1e-05,1.70342]
[1776386313792,57.32,75011.09,0.0,0.99118,1e-05,1.70484]
[1776386313945,57.32,75011.09,0.0,0.99118,1e-05,1.70484]
[1776386313999,57.33,75010.36,0.0,0.99117,1e-05,1.70603]
[1776386316031,57.33,75010.57,0.0,0.99117,1e-05,1.70583]
[1776386316194,57.33,75011.37,0.0,0.99118,1e-05,1.70554]
[1776386318754,57.33,75003.0,0.0,0.99112,1e-05,1.71412]
[1776386322125,57.34,75004.93,0.0,0.99113,1e-05,1.71271]
[1776386322201,57.34,75006.98,0.0,0.99114,1e-05,1.71095]
[1776386322783,57.34,75007.47,0.0,0.99114,1e-05,1.71071]
[1776386326811,57.34,75014.82,0.0,0.99118,1e-05,1.70454]
[1776386329192,57.35,75014.52,0.0,0.99118,1e-05,1.70506]
[1776386329480,57.35,75017.85,0.0,0.9912,1e-05,1.70209]
[1776386329690,57.35,75017.85,0.0,0.9912,1e-05,1.70209]
[1776386329832,57.35,75018.86,0.0,0.9912,1e-05,1.70136]
[1776386334867,57.36,75018.36,0.0,0.99119,1e-05,1.70306]
[1776386335950,57.36,75018.36,0.0,0.99119,1e-05,1.70306]
[1776386336189,57.36,75018.36,0.0,0.99119,1e-05,1.70306]
[1776386341916,57.37,75018.91,0.0,0.99118,1e-05,1.70423]
[1776386345002,57.37,75019.96,0.0,0.99119,1e-05,1.7037]
[1776386345181,57.37,75019.96,0.0,0.99119,1e-05,1.7037]
[1776386345196,57.37,75019.96,0.0,0.99119,1e-05,1.7037]
[1776386345099,57.37,75020.01,0.0,0.99119,1e-05,1.70414]
[1776386347958,57.37,75011.55,0.0,0.99113,1e-05,1.7128]
[1776386348579,57.37,75011.55,0.0,0.99113,1e-05,1.7128]
[1776386348690,57.37,75011.55,0.0,0.99113,1e-05,1.7128]
[1776386348871,57.37,75011.55,0.0,0.99113,1e-05,1.7128]
[1776386348943,57.37,75011.55,0.0,0.99113,1e-05,1.7128]
[1776386348965,57.38,75010.3,0.0,0.99112,1e-05,1.71448]
[1776386354025,57.38,75008.4,0.0,0.99111,1e-05,1.71699]
[1776386354199,57.38,75008.4,0.0,0.99111,1e-05,1.71699]
[1776386354229,57.38,75010.27,0.0,0.99112,1e-05,1.71562]
[1776386354399,57.38,75010.27,0.0,0.99112,1e-05,1.71562]
[1776386354442,57.38,75010.27,0.0,0.99112,1e-05,1.71562]
[1776386360042,57.39,75011.65,0.0,0.99112,1e-05,1.71563]
[1776386361797,57.39,75012.06,0.0,0.99112,1e-05,1.71546]
[1776386361939,57.39,75012.06,0.0,0.99112,1e-05,1.71546]
[1776386362044,57.39,75012.06,0.0,0.99112,1e-05,1.71546]
[1776386362192,57.39,75012.06,0.0,0.99112,1e-05,1.71546]
[1776386362055,57.4,75013.1,0.0,0.99112,1e-05,1.71467]
[1776386365077,57.4,75019.21,0.0,0.99115,1e-05,1.70943]
[1776386365978,57.4,75019.21,0.0,0.99115,1e-05,1.70943]
[1776386366138,57.4,75019.21,0.0,0.99115,1e-05,1.70943]
[1776386366197,57.4,75019.21,0.0,0.99115,1e-05,1.70943]
[1776386366240,57.4,75020.86,0.0,0.99116,1e-05,1.70807]
[1776386372128,57.41,75021.9,0.0,0.99117,1e-05,1.70732]
[1776386376094,57.41,75022.17,0.0,0.99116,1e-05,1.70778]
[1776386376198,57.41,75022.17,0.0,0.99116,1e-05,1.70778]
[1776386376156,57.42,75023.57,0.0,0.99117,1e-05,1.70666]
[1776386376428,57.42,75023.57,0.0,0.99117,1e-05,1.70666]
[1776386376440,57.42,75023.57,0.0,0.99117,1e-05,1.70666]
[1776386382198,57.42,75023.25,0.0,0.99116,1e-05,1.70839]
[1776386387233,57.43,75022.79,0.0,0.99115,1e-05,1.70999]
[1776386389247,57.43,75015.35,0.0,0.9911,1e-05,1.71766]
[1776386389433,57.43,75015.35,0.0,0.9911,1e-05,1.71766]
[1776386389692,57.43,75015.35,0.0,0.9911,1e-05,1.71766]
[1776386389720,57.43,75015.35,0.0,0.9911,1e-05,1.71766]
[1776386389939,57.43,75015.35,0.0,0.9911,1e-05,1.71766]
[1776386390254,57.44,75014.61,0.0,0.9911,1e-05,1.71859]
[1776386394111,57.44,75015.23,0.0,0.9911,1e-05,1.71842]
[1776386394202,57.44,75015.23,0.0,0.9911,1e-05,1.71842]
[1776386394212,57.44,75016.26,0.0,0.9911,1e-05,1.71785]
[1776386395549,57.44,75016.27,0.0,0.9911,1e-05,1.71784]
[1776386395692,57.44,75016.27,0.0,0.9911,1e-05,1.71784]
[1776386399317,57.45,75022.62,0.0,0.99113,1e-05,1.71279]
[1776386404124,57.45,75022.65,0.0,0.99113,1e-05,1.71343]
[1776386404198,57.45,75022.65,0.0,0.99113,1e-05,1.71343]
[1776386404220,57.45,75022.72,0.0,0.99113,1e-05,1.71381]
[1776386404311,57.45,75022.72,0.0,0.99113,1e-05,1.71381]
[1776386404451,57.45,75022.72,0.0,0.99113,1e-05,1.71381]
[1776386410394,57.46,75019.77,0.0,0.9911,1e-05,1.71797]
[1776386412989,57.46,75019.71,0.0,0.9911,1e-05,1.71824]
[1776386413194,57.46,75019.71,0.0,0.9911,1e-05,1.71824]
[1776386413294,57.46,75018.87,0.0,0.99109,1e-05,1.71927]
[1776386413440,57.46,75018.87,0.0,0.99109,1e-05,1.71927]
[1776386413533,57.47,75019.33,0.0,0.9911,1e-05,1.71903]
[1776386419458,57.47,75018.73,0.0,0.99109,1e-05,1.72086]
[1776386423268,57.48,75020.23,0.0,0.99109,1e-05,1.71981]
[1776386423295,57.48,75021.08,0.0,0.99109,1e-05,1.7194]
[1776386423454,57.48,75021.08,0.0,0.99109,1e-05,1.7194]
[1776386423549,57.48,75021.08,0.0,0.99109,1e-05,1.7194]
[1776386423694,57.48,75021.08,0.0,0.99109,1e-05,1.7194]
[1776386423766,57.48,75023.63,0.0,0.99111,1e-05,1.71693]
[1776386431542,57.49,75025.14,0.0,0.99111,1e-05,1.71599]
[1776386433426,57.49,75025.79,0.0,0.99112,1e-05,1.71557]
[1776386433447,57.49,75025.79,0.0,0.99112,1e-05,1.71557]
[1776386433663,57.49,75025.79,0.0,0.99112,1e-05,1.71557]
[1776386433696,57.49,75025.79,0.0,0.99112,1e-05,1.71557]
[1776386433795,57.49,75027.09,0.0,0.99112,1e-05,1.71453]
[1776386439061,57.5,75027.05,0.0,0.99112,1e-05,1.71543]
[1776386439198,57.5,75027.05,0.0,0.99112,1e-05,1.71543]
[1776386439300,57.5,75026.64,0.0,0.99111,1e-05,1.71626]
[1776386439410,57.5,75026.64,0.0,0.99111,1e-05,1.71626]
[1776386439439,57.5,75026.64,0.0,0.99111,1e-05,1.71626]
[1776386445253,57.5,75026.1,0.0,0.9911,1e-05,1.71763]
[1776386445269,57.51,75025.55,0.0,0.9911,1e-05,1.71859]
[1776386445442,57.51,75025.55,0.0,0.9911,1e-05,1.71859]
[1776386445459,57.51,75025.55,0.0,0.9911,1e-05,1.71859]
[1776386445692,57.51,75025.55,0.0,0.9911,1e-05,1.71859]
[1776386445792,57.51,75024.82,0.0,0.99109,1e-05,1.7193]
[1776386451969,57.51,75024.29,0.0,0.99109,1e-05,1.72065]
[1776386452197,57.51,75024.29,0.0,0.99109,1e-05,1.72065]
[1776386452299,57.52,75024.15,0.0,0.99108,1e-05,1.7214]
[1776386452350,57.52,75024.15,0.0,0.99108,1e-05,1.7214]
[1776386452445,57.52,75024.15,0.0,0.99108,1e-05,1.7214]
[1776386457727,57.52,75024.15,0.0,0.99108,1e-05,1.72242]
[1776386461510,57.53,75024.5,0.0,0.99107,1e-05,1.72268]
[1776386461691,57.53,75024.5,0.0,0.99107,1e-05,1.72268]
[1776386461882,57.53,75024.5,0.0,0.99107,1e-05,1.72268]
[1776386461938,57.53,75024.5,0.0,0.99107,1e-05,1.72268]
[1776386462039,57.53,75023.72,0.0,0.99107,1e-05,1.72364]
[1776386467797,57.53,75023.44,0.0,0.99106,1e-05,1.72508]
[1776386473024,57.54,75025.77,0.0,0.99107,1e-05,1.72358]
[1776386473200,57.54,75025.77,0.0,0.99107,1e-05,1.72358]
[1776386473300,57.54,75025.69,0.0,0.99107,1e-05,1.72405]
[1776386473467,57.54,75025.69,0.0,0.99107,1e-05,1.72405]
[1776386473694,57.54,75025.69,0.0,0.99107,1e-05,1.72405]
[1776386477962,57.54,75026.31,0.0,0.99107,1e-05,1.72403]
[1776386478194,57.54,75026.31,0.0,0.99107,1e-05,1.72403]
[1776386479882,57.55,75031.42,0.0,0.99109,1e-05,1.71964]
[1776386480429,57.55,75031.42,0.0,0.99109,1e-05,1.71964]
[1776386480446,57.55,75031.42,0.0,0.99109,1e-05,1.71964]
[1776386481084,57.55,75031.42,0.0,0.99109,1e-05,1.71964]
[1776386481191,57.55,75031.42,0.0,0.99109,1e-05,1.71964]
[1776386481290,57.55,75034.91,0.0,0.99111,1e-05,1.71667]
[1776386486931,57.56,75034.76,0.0,0.9911,1e-05,1.71783]
[1776386487938,57.56,75027.89,0.0,0.99106,1e-05,1.72469]
[1776386488945,57.56,75022.61,0.0,0.99103,1e-05,1.73002]
[1776386489497,57.56,75022.61,0.0,0.99103,1e-05,1.73002]
[1776386489645,57.56,75022.61,0.0,0.99103,1e-05,1.73002]
[1776386489953,57.56,75019.07,0.0,0.99101,1e-05,1.73365]
[1776386490960,57.56,75005.98,0.0,0.99093,1e-05,1.74664]
[1776386491966,57.56,75001.76,0.0,0.99091,1e-05,1.74977]
[1776386492974,57.56,75005.93,0.0,0.99093,1e-05,1.74583]
[1776386493981,57.56,75008.52,0.0,0.99095,1e-05,1.74344]
[1776386495544,57.57,75008.99,0.0,0.99095,1e-05,1.74313]
[1776386495690,57.57,75008.99,0.0,0.99095,1e-05,1.74313]
[1776386501033,57.57,75010.24,0.0,0.99095,1e-05,1.74286]
[1776386504979,57.57,75010.52,0.0,0.99095,1e-05,1.74307]
[1776386505196,57.57,75010.52,0.0,0.99095,1e-05,1.74307]
[1776386505339,57.57,75010.52,0.0,0.99095,1e-05,1.74307]
[1776386505297,57.58,75010.54,0.0,0.99095,1e-05,1.74337]
[1776386505451,57.58,75010.54,0.0,0.99095,1e-05,1.74337]
[1776386510737,57.58,75012.18,0.0,0.99095,1e-05,1.74241]
[1776386510945,57.58,75012.18,0.0,0.99095,1e-05,1.74241]
[1776386511067,57.58,75012.18,0.0,0.99095,1e-05,1.74241]
[1776386511190,57.58,75012.18,0.0,0.99095,1e-05,1.74241]
[1776386511291,57.58,75014.4,0.0,0.99097,1e-05,1.74055]
[1776386513117,57.58,75019.38,0.0,0.99099,1e-05,1.73585]
[1776386518288,57.59,75021.29,0.0,0.991,1e-05,1.73467]
[1776386518389,57.59,75022.04,0.0,0.991,1e-05,1.73429]
[1776386518438,57.59,75022.04,0.0,0.991,1e-05,1.73429]
[1776386518712,57.59,75022.04,0.0,0.991,1e-05,1.73429]
[1776386518941,57.59,75022.04,0.0,0.991,1e-05,1.73429]
[1776386519159,57.59,75022.52,0.0,0.99101,1e-05,1.73399]
[1776386521173,57.59,75025.24,0.0,0.99102,1e-05,1.73169]
[1776386522180,57.59,75028.65,0.0,0.99104,1e-05,1.72855]
[1776386524194,57.6,75032.9,0.0,0.99106,1e-05,1.72479]
[1776386525245,57.6,75032.9,0.0,0.99106,1e-05,1.72479]
[1776386525346,57.6,75033.58,0.0,0.99106,1e-05,1.72432]
[1776386525442,57.6,75033.58,0.0,0.99106,1e-05,1.72432]
[1776386525702,57.6,75033.58,0.0,0.99106,1e-05,1.72432]
[1776386525937,57.6,75033.58,0.0,0.99106,1e-05,1.72432]
[1776386526208,57.6,75033.62,0.0,0.99106,1e-05,1.72447]
[1776386531243,57.6,75032.27,0.0,0.99105,1e-05,1.72673]
[1776386536296,57.61,75030.77,0.0,0.99104,1e-05,1.72893]
[1776386536397,57.61,75030.84,0.0,0.99104,1e-05,1.72904]
[1776386536437,57.61,75030.84,0.0,0.99104,1e-05,1.72904]
[1776386537051,57.61,75030.84,0.0,0.99104,1e-05,1.72904]
[1776386537193,57.61,75030.84,0.0,0.99104,1e-05,1.72904]
[1776386537285,57.61,75030.81,0.0,0.99104,1e-05,1.72925]
[1776386543327,57.62,75032.12,0.0,0.99104,1e-05,1.72907]
[1776386548362,57.62,75032.51,0.0,0.99103,1e-05,1.72958]
[1776386551383,57.63,75037.74,0.0,0.99107,1e-05,1.72386]
[1776386552770,57.63,75039.74,0.0,0.99108,1e-05,1.7221]
[1776386552940,57.63,75039.74,0.0,0.99108,1e-05,1.7221]
[1776386553397,57.63,75040.75,0.0,0.99108,1e-05,1.72131]
[1776386553704,57.63,75040.75,0.0,0.99108,1e-05,1.72131]
[1776386553946,57.63,75040.75,0.0,0.99108,1e-05,1.72131]
[1776386554405,57.63,75042.8,0.0,0.99109,1e-05,1.71952]
[1776386555412,57.63,75047.32,0.0,0.99112,1e-05,1.71535]
[1776386556419,57.63,75044.72,0.0,0.9911,1e-05,1.71806]
[1776386556759,57.63,75044.72,0.0,0.9911,1e-05,1.71806]
[1776386556938,57.63,75044.72,0.0,0.9911,1e-05,1.71806]
[1776386562460,57.64,75044.24,0.0,0.99109,1e-05,1.71972]
[1776386563826,57.64,75044.24,0.0,0.99109,1e-05,1.71972]
[1776386563938,57.64,75044.24,0.0,0.99109,1e-05,1.71972]
[1776386564039,57.64,75043.95,0.0,0.99109,1e-05,1.72021]
[1776386564922,57.64,75043.95,0.0,0.99109,1e-05,1.72021]
[1776386564937,57.64,75043.95,0.0,0.99109,1e-05,1.72021]
[1776386566489,57.64,75038.59,0.0,0.99105,1e-05,1.72601]
[1776386567496,57.64,75036.0,0.0,0.99104,1e-05,1.72872]
[1776386571565,57.65,75035.34,0.0,0.99103,1e-05,1.72992]
[1776386571689,57.65,75035.34,0.0,0.99103,1e-05,1.72992]
[1776386571791,57.65,75035.27,0.0,0.99103,1e-05,1.73017]
[1776386572470,57.65,75035.27,0.0,0.99103,1e-05,1.73017]
[1776386572697,57.65,75035.27,0.0,0.99103,1e-05,1.73017]
[1776386577566,57.66,75032.83,0.0,0.99101,1e-05,1.73364]
[1776386582601,57.66,75035.3,0.0,0.99102,1e-05,1.73213]
[1776386583912,57.66,75035.3,0.0,0.99102,1e-05,1.73213]
[1776386585697,57.66,75036.78,0.0,0.99102,1e-05,1.73105]
[1776386585938,57.66,75036.78,0.0,0.99102,1e-05,1.73105]
[1776386591664,57.67,75035.39,0.0,0.99101,1e-05,1.73367]
[1776386593678,57.67,75033.66,0.0,0.991,1e-05,1.7357]
[1776386595427,57.67,75033.66,0.0,0.991,1e-05,1.7357]
[1776386595442,57.67,75033.66,0.0,0.991,1e-05,1.7357]
[1776386604757,57.69,75031.93,0.0,0.99097,1e-05,1.73927]
[1776386606748,57.69,75031.86,0.0,0.99097,1e-05,1.73951]
[1776386606938,57.69,75031.86,0.0,0.99097,1e-05,1.73951]
[1776386610798,57.69,75025.79,0.0,0.99093,1e-05,1.74627]
[1776386611808,57.69,75025.79,0.0,0.99093,1e-05,1.74627]
[1776386611943,57.69,75025.79,0.0,0.99093,1e-05,1.74627]
[1776386612044,57.69,75023.71,0.0,0.99093,1e-05,1.74727]
[1776386615835,57.7,75026.49,0.0,0.99094,1e-05,1.74516]
[1776386617531,57.7,75027.44,0.0,0.99094,1e-05,1.74439]
[1776386617692,57.7,75027.44,0.0,0.99094,1e-05,1.74439]
[1776386622887,57.7,75028.09,0.0,0.99094,1e-05,1.74469]
[1776386625177,57.7,75029.39,0.0,0.99095,1e-05,1.74357]
[1776386625191,57.7,75029.39,0.0,0.99095,1e-05,1.74357]
[1776386625278,57.71,75031.79,0.0,0.99096,1e-05,1.74155]
[1776386630943,57.71,75031.08,0.0,0.99095,1e-05,1.74304]
[1776386632114,57.71,75031.08,0.0,0.99095,1e-05,1.74304]
[1776386632191,57.71,75031.08,0.0,0.99095,1e-05,1.74304]
[1776386634970,57.71,75027.75,0.0,0.99093,1e-05,1.74691]
[1776386640015,57.72,75026.01,0.0,0.99091,1e-05,1.74936]
[1776386641018,57.72,75024.34,0.0,0.9909,1e-05,1.75114]
[1776386641878,57.72,75024.34,0.0,0.9909,1e-05,1.75114]
[1776386641941,57.72,75024.34,0.0,0.9909,1e-05,1.75114]
[1776386647061,57.72,75027.13,0.0,0.99091,1e-05,1.74927]
[1776386653102,57.73,75027.95,0.0,0.99091,1e-05,1.74934]
[1776386658136,57.73,75027.83,0.0,0.99091,1e-05,1.75017]
[1776386663172,57.74,75027.53,0.0,0.9909,1e-05,1.75117]
[1776386668207,57.74,75027.76,0.0,0.9909,1e-05,1.75163]
[1776386670230,57.74,75015.54,0.0,0.99083,1e-05,1.76392]
[1776386671237,57.74,75011.79,0.0,0.99081,1e-05,1.76657]
[1776386671653,57.74,75011.79,0.0,0.99081,1e-05,1.76657]
[1776386671694,57.74,75011.79,0.0,0.99081,1e-05,1.76657]
[1776386672244,57.75,75011.72,0.0,0.99081,1e-05,1.76675]
[1776386676272,57.75,75008.91,0.0,0.99079,1e-05,1.76997]
[1776386677279,57.75,75006.53,0.0,0.99077,1e-05,1.77244]
[1776386678286,57.75,75004.4,0.0,0.99076,1e-05,1.77466]
[1776386680300,57.75,75001.85,0.0,0.99074,1e-05,1.77739]
[1776386680863,57.75,75001.85,0.0,0.99074,1e-05,1.77739]
[1776386681437,57.75,75001.85,0.0,0.99074,1e-05,1.77739]
[1776386681538,57.75,74998.7,0.0,0.99072,1e-05,1.78071]
[1776386681732,57.75,74998.7,0.0,0.99072,1e-05,1.78071]
[1776386681937,57.75,74998.7,0.0,0.99072,1e-05,1.78071]
[1776386685338,57.75,74985.42,0.0,0.99064,1e-05,1.79423]
[1776386686345,57.75,74983.08,0.0,0.99062,1e-05,1.79667]
[1776386687354,57.75,74980.65,0.0,0.99061,1e-05,1.79917]
[1776386690375,57.76,74978.78,0.0,0.9906,1e-05,1.80125]
[1776386693403,57.76,74978.72,0.0,0.9906,1e-05,1.80144]
[1776386693443,57.76,74978.72,0.0,0.9906,1e-05,1.80144]
[1776386699438,57.76,74976.91,0.0,0.99058,1e-05,1.80371]
[1776386702459,57.76,74975.29,0.0,0.99057,1e-05,1.80555]
[1776386703430,57.76,74975.29,0.0,0.99057,1e-05,1.80555]
[1776386703436,57.76,74975.29,0.0,0.99057,1e-05,1.80555]
[1776386706488,57.76,74979.92,0.0,0.9906,1e-05,1.80124]
[1776386706749,57.76,74979.92,0.0,0.9906,1e-05,1.80124]
[1776386706937,57.76,74979.92,0.0,0.9906,1e-05,1.80124]
[1776386707497,57.76,74969.02,0.0,0.99053,1e-05,1.8122]
[1776386709576,57.76,74967.78,0.0,0.99052,1e-05,1.81359]
[1776386709691,57.76,74967.38,0.0,0.99052,1e-05,1.81405]
[1776386715552,57.77,74969.49,0.0,0.99053,1e-05,1.81225]
[1776386716424,57.77,74969.49,0.0,0.99053,1e-05,1.81225]
[1776386716439,57.77,74969.49,0.0,0.99053,1e-05,1.81225]
[1776386721594,57.77,74970.11,0.0,0.99053,1e-05,1.812]
[1776386723629,57.77,74970.51,0.0,0.99053,1e-05,1.81172]
[1776386723697,57.77,74970.51,0.0,0.99053,1e-05,1.81172]
[1776386725622,57.77,74973.5,0.0,0.99055,1e-05,1.80883]
[1776386727296,57.77,74973.5,0.0,0.99055,1e-05,1.80883]
[1776386727438,57.77,74973.5,0.0,0.99055,1e-05,1.80883]
[1776386727636,57.77,74977.09,0.0,0.99057,1e-05,1.80535]
[1776386732671,57.77,74977.16,0.0,0.99058,1e-05,1.80443]
[1776386734770,57.77,74977.38,0.0,0.99058,1e-05,1.80428]
[1776386734937,57.77,74977.38,0.0,0.99058,1e-05,1.80428]
[1776386735692,57.77,74974.63,0.0,0.99056,1e-05,1.80719]
[1776386739720,57.78,74972.07,0.0,0.99054,1e-05,1.81003]
[1776386741060,57.78,74972.07,0.0,0.99054,1e-05,1.81003]
[1776386741216,57.78,74972.07,0.0,0.99054,1e-05,1.81003]
[1776386743747,57.78,74974.09,0.0,0.99055,1e-05,1.80823]
[1776386746258,57.78,74974.76,0.0,0.99056,1e-05,1.80762]
[1776386746437,57.78,74974.76,0.0,0.99056,1e-05,1.80762]
[1776386747777,57.78,74955.12,0.0,0.99043,1e-05,1.82767]
[1776386748784,57.78,74947.28,0.0,0.99039,1e-05,1.83567]
[1776386750798,57.78,74950.35,0.0,0.9904,1e-05,1.83257]
[1776386754218,57.78,74950.59,0.0,0.99041,1e-05,1.83236]
[1776386754443,57.78,74950.59,0.0,0.99041,1e-05,1.83236]
[1776386754498,57.78,74952.25,0.0,0.99042,1e-05,1.83068]
[1776386758544,57.78,74951.39,0.0,0.99041,1e-05,1.8316]
[1776386761390,57.78,74952.79,0.0,0.99042,1e-05,1.83022]
[1776386761436,57.78,74952.79,0.0,0.99042,1e-05,1.83022]
[1776386761875,57.78,74956.62,0.0,0.99044,1e-05,1.82635]
[1776386769931,57.78,74957.45,0.0,0.99045,1e-05,1.82566]
[1776386772843,57.78,74957.4,0.0,0.99045,1e-05,1.82576]
[1776386772937,57.78,74957.4,0.0,0.99045,1e-05,1.82576]
[1776386773959,57.78,74962.57,0.0,0.99048,1e-05,1.82056]
[1776386776092,57.78,74961.23,0.0,0.99047,1e-05,1.82195]
[1776386776197,57.78,74961.23,0.0,0.99047,1e-05,1.82195]
[1776386776298,57.78,74956.95,0.0,0.99044,1e-05,1.82632]
[1776386776980,57.78,74954.98,0.0,0.99043,1e-05,1.82834]
[1776386778994,57.78,74953.21,0.0,0.99042,1e-05,1.83017]
[1776386780628,57.78,74953.21,0.0,0.99042,1e-05,1.83017]
[1776386780005,57.78,74961.62,0.0,0.99047,1e-05,1.82165]
[1776386781437,57.78,74961.62,0.0,0.99047,1e-05,1.82165]
[1776386781539,57.78,74963.12,0.0,0.99048,1e-05,1.82017]
[1776386782015,57.78,74964.89,0.0,0.99049,1e-05,1.81841]
[1776386788057,57.78,74966.08,0.0,0.9905,1e-05,1.81742]
[1776386793092,57.78,74965.31,0.0,0.9905,1e-05,1.81713]
[1776386795199,57.78,74965.89,0.0,0.9905,1e-05,1.81658]
[1776386800142,57.79,74963.46,0.0,0.99048,1e-05,1.81921]
[1776386801085,57.79,74963.46,0.0,0.99048,1e-05,1.81921]
[1776386801196,57.79,74963.46,0.0,0.99048,1e-05,1.81921]
[1776386804170,57.79,74967.49,0.0,0.99051,1e-05,1.81523]
[1776386805608,57.79,74967.49,0.0,0.99051,1e-05,1.81523]
[1776386805690,57.79,74967.49,0.0,0.99051,1e-05,1.81523]
[1776386805177,57.79,74970.5,0.0,0.99053,1e-05,1.81222]
[1776386808199,57.79,74973.8,0.0,0.99055,1e-05,1.80901]
[1776386813253,57.79,74973.0,0.0,0.99054,1e-05,1.80997]
[1776386813419,57.79,74975.11,0.0,0.99055,1e-05,1.80788]
[1776386813806,57.79,74975.11,0.0,0.99055,1e-05,1.80788]
[1776386813943,57.79,74975.11,0.0,0.99055,1e-05,1.80788]
[1776386816255,57.79,74973.14,0.0,0.99054,1e-05,1.80999]
[1776386821290,57.79,74972.34,0.0,0.99054,1e-05,1.81099]
[1776386823810,57.79,74972.61,0.0,0.99054,1e-05,1.81079]
[1776386823941,57.79,74972.61,0.0,0.99054,1e-05,1.81079]
[1776386824312,57.79,74974.58,0.0,0.99055,1e-05,1.80885]
[1776386826325,57.79,74976.7,0.0,0.99056,1e-05,1.8068]
[1776386831360,57.79,74976.35,0.0,0.99056,1e-05,1.80739]
[1776386833379,57.79,74947.91,0.0,0.99038,1e-05,1.83628]
[1776386834064,57.79,74947.91,0.0,0.99038,1e-05,1.83628]
[1776386834392,57.79,74938.17,0.0,0.99032,1e-05,1.84622]
[1776386835394,57.79,74940.41,0.0,0.99033,1e-05,1.84391]
[1776386836930,57.79,74940.09,0.0,0.99033,1e-05,1.84422]
[1776386837408,57.79,74940.19,0.0,0.99033,1e-05,1.8441]
[1776386838948,57.79,74940.19,0.0,0.99033,1e-05,1.8441]
[1776386839422,57.79,74940.16,0.0,0.99033,1e-05,1.8441]
[1776386841435,57.79,74934.12,0.0,0.99029,1e-05,1.85025]
[1776386843450,57.79,74930.8,0.0,0.99027,1e-05,1.85359]
[1776386844099,57.79,74930.8,0.0,0.99027,1e-05,1.85359]
[1776386844195,57.79,74930.8,0.0,0.99027,1e-05,1.85359]
[1776386849492,57.79,74933.49,0.0,0.99029,1e-05,1.85061]
[1776386854526,57.79,74933.82,0.0,0.9903,1e-05,1.84889]
[1776386859562,57.79,74933.24,0.0,0.9903,1e-05,1.84933]
[1776386864597,57.79,74932.72,0.0,0.9903,1e-05,1.8497]
[1776386869632,57.79,74936.57,0.0,0.99032,1e-05,1.84559]
[1776386874667,57.79,74940.83,0.0,0.99035,1e-05,1.84112]
[1776386876399,57.79,74941.08,0.0,0.99035,1e-05,1.84082]
[1776386876442,57.79,74941.08,0.0,0.99035,1e-05,1.84082]
[1776386876595,57.79,74941.08,0.0,0.99035,1e-05,1.84082]
[1776386876694,57.79,74941.08,0.0,0.99035,1e-05,1.84082]
[1776386876681,57.79,74941.49,0.0,0.99035,1e-05,1.84039]
[1776386881722,57.79,74944.88,0.0,0.99038,1e-05,1.83684]
[1776386883828,57.78,74943.18,0.0,0.99036,1e-05,1.83854]
[1776386883945,57.78,74943.18,0.0,0.99036,1e-05,1.83854]
[1776386884200,57.78,74943.18,0.0,0.99036,1e-05,1.83854]
[1776386884737,57.78,74943.42,0.0,0.99037,1e-05,1.83828]
[1776386889771,57.78,74950.2,0.0,0.99041,1e-05,1.83128]
[1776386890779,57.78,74958.64,0.0,0.99046,1e-05,1.82271]
[1776386891786,57.78,74958.07,0.0,0.99046,1e-05,1.8233]
[1776386896506,57.78,74955.34,0.0,0.99044,1e-05,1.82609]
[1776386896700,57.78,74955.34,0.0,0.99044,1e-05,1.82609]
[1776386901857,57.78,74955.66,0.0,0.99044,1e-05,1.82582]
[1776386906892,57.79,74955.36,0.0,0.99044,1e-05,1.82617]
[1776386909089,57.79,74953.52,0.0,0.99043,1e-05,1.82805]
[1776386909202,57.79,74953.52,0.0,0.99043,1e-05,1.82805]
[1776386909495,57.79,74953.52,0.0,0.99043,1e-05,1.82805]
[1776386909701,57.79,74953.52,0.0,0.99043,1e-05,1.82805]
[1776386909795,57.79,74955.79,0.0,0.99044,1e-05,1.82576]
[1776386914951,57.79,74958.25,0.0,0.99046,1e-05,1.82211]
[1776386918008,57.79,74958.25,0.0,0.99046,1e-05,1.82215]
[1776386918202,57.79,74958.25,0.0,0.99046,1e-05,1.82215]
[1776386919987,57.79,74964.37,0.0,0.9905,1e-05,1.81601]
[1776386923008,57.79,74966.08,0.0,0.99051,1e-05,1.81439]
[1776386923859,57.79,74966.08,0.0,0.99051,1e-05,1.81439]
[1776386923939,57.79,74966.08,0.0,0.99051,1e-05,1.81439]
[1776386923983,57.79,74966.08,0.0,0.99051,1e-05,1.81439]
[1776386924197,57.79,74966.08,0.0,0.99051,1e-05,1.81439]
[1776386924251,57.79,74966.33,0.0,0.99051,1e-05,1.81417]
[1776386930057,57.79,74967.19,0.0,0.99052,1e-05,1.81353]
[1776386935095,57.79,74964.53,0.0,0.9905,1e-05,1.8164]
[1776386938442,57.79,74962.0,0.0,0.99048,1e-05,1.81902]
[1776386938692,57.79,74962.0,0.0,0.99048,1e-05,1.81902]
[1776386942143,57.79,74952.4,0.0,0.99042,1e-05,1.82889]
[1776386943150,57.79,74950.93,0.0,0.99041,1e-05,1.8304]
[1776386945072,57.79,74951.04,0.0,0.99041,1e-05,1.8303]
[1776386945206,57.79,74951.04,0.0,0.99041,1e-05,1.8303]
[1776386945286,57.79,74951.04,0.0,0.99041,1e-05,1.8303]
[1776386945441,57.79,74951.04,0.0,0.99041,1e-05,1.8303]
[1776386945449,57.79,74950.36,0.0,0.99041,1e-05,1.831]
[1776386951206,57.79,74949.12,0.0,0.9904,1e-05,1.83229]
[1776386956241,57.79,74949.17,0.0,0.9904,1e-05,1.83224]
[1776386961276,57.79,74949.67,0.0,0.99041,1e-05,1.83175]
[1776386966311,57.79,74949.56,0.0,0.9904,1e-05,1.83188]
[1776386971346,57.79,74949.85,0.0,0.99041,1e-05,1.83039]
[1776386977388,57.79,74949.64,0.0,0.99041,1e-05,1.83065]
[1776386983431,57.79,74949.65,0.0,0.99041,1e-05,1.83069]
[1776386988466,57.79,74953.8,0.0,0.99044,1e-05,1.82652]
[1776386992579,57.79,74954.01,0.0,0.99044,1e-05,1.82634]
[1776386992692,57.79,74954.01,0.0,0.99044,1e-05,1.82634]
[1776386992790,57.79,74957.68,0.0,0.99046,1e-05,1.82265]
[1776386995829,57.79,74959.21,0.0,0.99047,1e-05,1.82112]
[1776386995872,57.79,74979.24,0.0,0.99059,1e-05,1.801]
[1776386996528,57.79,74983.14,0.0,0.99062,1e-05,1.79709]
[1776386998601,57.79,74981.36,0.0,0.99061,1e-05,1.79894]
[1776387004584,57.8,74978.29,0.0,0.99058,1e-05,1.80243]
[1776387009439,57.8,74980.83,0.0,0.9906,1e-05,1.80012]
[1776387009552,57.8,74980.83,0.0,0.9906,1e-05,1.80012]
[1776387009694,57.8,74980.83,0.0,0.9906,1e-05,1.80012]
[1776387009777,57.8,74980.79,0.0,0.9906,1e-05,1.80022]
[1776387015663,57.8,74979.78,0.0,0.99059,1e-05,1.80161]
[1776387016670,57.8,74986.26,0.0,0.99063,1e-05,1.79518]
[1776387017677,57.8,74992.03,0.0,0.99066,1e-05,1.78948]
[1776387019691,57.8,74995.34,0.0,0.99068,1e-05,1.78633]
[1776387021773,57.8,74995.12,0.0,0.99068,1e-05,1.78664]
[1776387021908,57.8,74995.12,0.0,0.99068,1e-05,1.78664]
[1776387021939,57.8,74995.29,0.0,0.99068,1e-05,1.78656]
[1776387022712,57.8,74995.34,0.0,0.99068,1e-05,1.7866]
[1776387024726,57.8,74999.27,0.0,0.9907,1e-05,1.78287]
[1776387025733,57.8,75007.84,0.0,0.99075,1e-05,1.77446]
[1776387027750,57.81,75007.74,0.0,0.99075,1e-05,1.77477]
[1776387029081,57.81,75007.49,0.0,0.99075,1e-05,1.77513]
[1776387029204,57.81,75007.49,0.0,0.99075,1e-05,1.77513]
[1776387029852,57.81,75007.49,0.0,0.99075,1e-05,1.77513]
[1776387029890,57.81,75006.27,0.0,0.99074,1e-05,1.77656]
[1776387029941,57.81,75006.27,0.0,0.99074,1e-05,1.77656]
[1776387031783,57.81,75001.2,0.0,0.99072,1e-05,1.7805]
[1776387033798,57.81,74994.22,0.0,0.99067,1e-05,1.78765]
[1776387035298,57.81,74993.12,0.0,0.99067,1e-05,1.78884]
[1776387035442,57.81,74993.12,0.0,0.99067,1e-05,1.78884]
[1776387037826,57.81,74987.9,0.0,0.99063,1e-05,1.79432]
[1776387039266,57.81,74987.48,0.0,0.99063,1e-05,1.79482]
[1776387039382,57.81,74987.48,0.0,0.99063,1e-05,1.79482]
[1776387039442,57.81,74987.48,0.0,0.99063,1e-05,1.79482]
[1776387039840,57.81,74986.3,0.0,0.99062,1e-05,1.79608]
[1776387044875,57.82,74982.97,0.0,0.9906,1e-05,1.79986]
[1776387048902,57.82,74978.83,0.0,0.99057,1e-05,1.8043]
[1776387050918,57.82,74972.05,0.0,0.99053,1e-05,1.81119]
[1776387051925,57.82,74967.92,0.0,0.9905,1e-05,1.81547]
[1776387053937,57.82,74967.6,0.0,0.9905,1e-05,1.81584]
[1776387054192,57.82,74967.91,0.0,0.9905,1e-05,1.81557]
[1776387054337,57.82,74967.91,0.0,0.9905,1e-05,1.81557]
[1776387054445,57.82,74967.91,0.0,0.9905,1e-05,1.81557]
[1776387054946,57.82,74966.9,0.0,0.9905,1e-05,1.81664]
[1776387059981,57.82,74967.23,0.0,0.9905,1e-05,1.81652]
[1776387064437,57.82,74966.76,0.0,0.99049,1e-05,1.81711]
[1776387064700,57.82,74966.76,0.0,0.99049,1e-05,1.81711]
[1776387070055,57.82,74955.28,0.0,0.99042,1e-05,1.82899]
[1776387071696,57.82,74955.28,0.0,0.99042,1e-05,1.82899]
[1776387071941,57.82,74955.28,0.0,0.99042,1e-05,1.82899]
[1776387071965,57.82,74953.93,0.0,0.99041,1e-05,1.83039]
[1776387072209,57.82,74953.93,0.0,0.99041,1e-05,1.83039]
[1776387072441,57.82,74953.93,0.0,0.99041,1e-05,1.83039]
[1776387072540,57.82,74953.91,0.0,0.99041,1e-05,1.83041]
[1776387075090,57.82,74957.64,0.0,0.99043,1e-05,1.82666]
[1776387079639,57.82,74958.18,0.0,0.99044,1e-05,1.82617]
[1776387079692,57.82,74958.18,0.0,0.99044,1e-05,1.82617]
[1776387085160,57.82,74957.86,0.0,0.99044,1e-05,1.82663]
[1776387090195,57.82,74958.68,0.0,0.99044,1e-05,1.82587]
[1776387092414,57.82,74958.58,0.0,0.99045,1e-05,1.82476]
[1776387092441,57.82,74958.58,0.0,0.99045,1e-05,1.82476]
[1776387092991,57.82,74958.58,0.0,0.99045,1e-05,1.82476]
[1776387093203,57.83,74956.38,0.0,0.99043,1e-05,1.82701]
[1776387093218,57.83,74956.21,0.0,0.99043,1e-05,1.82719]
[1776387098251,57.83,74958.35,0.0,0.99044,1e-05,1.82508]
[1776387102723,57.83,74955.33,0.0,0.99042,1e-05,1.82817]
[1776387102941,57.83,74955.33,0.0,0.99042,1e-05,1.82817]
[1776387106309,57.83,74959.88,0.0,0.99045,1e-05,1.82357]
[1776387108919,57.83,74960.33,0.0,0.99046,1e-05,1.82313]
[1776387108953,57.83,74960.33,0.0,0.99046,1e-05,1.82313]
[1776387109819,57.83,74961.2,0.0,0.99046,1e-05,1.82227]
[1776387109945,57.83,74961.2,0.0,0.99046,1e-05,1.82227]
[1776387110016,57.83,74960.57,0.0,0.99046,1e-05,1.82291]
[1776387115389,57.83,74957.27,0.0,0.99044,1e-05,1.82629]
[1776387115440,57.83,74957.27,0.0,0.99044,1e-05,1.82629]
[1776387121414,57.83,74956.96,0.0,0.99043,1e-05,1.82662]
[1776387125444,57.83,74970.46,0.0,0.99052,1e-05,1.81298]
[1776387126451,57.83,74972.75,0.0,0.99053,1e-05,1.8107]
[1776387128465,57.83,74976.78,0.0,0.99056,1e-05,1.80672]
[1776387130143,57.83,74976.89,0.0,0.99056,1e-05,1.80665]
[1776387130194,57.83,74976.89,0.0,0.99056,1e-05,1.80665]
[1776387130930,57.83,74976.89,0.0,0.99056,1e-05,1.80665]
[1776387130940,57.83,74976.89,0.0,0.99056,1e-05,1.80665]
[1776387130974,57.83,74977.14,0.0,0.99056,1e-05,1.80649]
[1776387138535,57.83,74977.04,0.0,0.99055,1e-05,1.80692]
[1776387140549,57.83,74982.98,0.0,0.99059,1e-05,1.80106]
[1776387141556,57.83,74986.43,0.0,0.99061,1e-05,1.79767]
[1776387143442,57.83,74986.42,0.0,0.99061,1e-05,1.79775]
[1776387143697,57.83,74986.42,0.0,0.99061,1e-05,1.79775]
[1776387148605,57.83,74992.28,0.0,0.99064,1e-05,1.79232]
[1776387151357,57.83,74994.17,0.0,0.99065,1e-05,1.7906]
[1776387151445,57.83,74994.17,0.0,0.99065,1e-05,1.7906]
[1776387153737,57.84,74990.86,0.0,0.99064,1e-05,1.79286]
[1776387153939,57.84,74990.86,0.0,0.99064,1e-05,1.79286]
[1776387153955,57.84,74990.0,0.0,0.99063,1e-05,1.7938]
[1776387159682,57.84,74989.79,0.0,0.99063,1e-05,1.79449]
[1776387161981,57.84,74989.82,0.0,0.99063,1e-05,1.79454]
[1776387162226,57.84,74990.15,0.0,0.99063,1e-05,1.79437]
[1776387167738,57.84,74989.35,0.0,0.99062,1e-05,1.79558]
[1776387172563,57.84,74989.39,0.0,0.99062,1e-05,1.79586]
[1776387172694,57.84,74989.39,0.0,0.99062,1e-05,1.79586]
[1776387173301,57.85,74989.42,0.0,0.99062,1e-05,1.79591]
[1776387173445,57.85,74989.42,0.0,0.99062,1e-05,1.79591]
[1776387173531,57.85,74989.42,0.0,0.99062,1e-05,1.796]
[1776387178815,57.85,74989.42,0.0,0.99062,1e-05,1.7964]
[1776387181265,57.85,74992.15,0.0,0.99063,1e-05,1.79384]
[1776387181439,57.85,74992.15,0.0,0.99063,1e-05,1.79384]
[1776387186873,57.85,74993.32,0.0,0.99064,1e-05,1.7932]
[1776387192082,57.85,74990.88,0.0,0.99062,1e-05,1.796]
[1776387192194,57.85,74989.57,0.0,0.99061,1e-05,1.79739]
[1776387192801,57.85,74989.57,0.0,0.99061,1e-05,1.79739]
[1776387192941,57.85,74989.57,0.0,0.99061,1e-05,1.79739]
[1776387193042,57.86,74988.84,0.0,0.99061,1e-05,1.79829]
[1776387198957,57.86,74988.47,0.0,0.9906,1e-05,1.79905]
[1776387203992,57.86,74988.78,0.0,0.9906,1e-05,1.79914]
[1776387209027,57.86,74988.16,0.0,0.9906,1e-05,1.80015]
[1776387211605,57.86,74988.19,0.0,0.9906,1e-05,1.79915]
[1776387211744,57.86,74988.19,0.0,0.9906,1e-05,1.79915]
[1776387219096,57.87,74983.11,0.0,0.99057,1e-05,1.80483]
[1776387221235,57.87,74986.43,0.0,0.99059,1e-05,1.80165]
[1776387221440,57.87,74986.43,0.0,0.99059,1e-05,1.80165]
[1776387221991,57.87,74986.43,0.0,0.99059,1e-05,1.80165]
[1776387222117,57.87,74986.36,0.0,0.99058,1e-05,1.8018]
[1776387222200,57.87,74986.36,0.0,0.99058,1e-05,1.8018]
[1776387228160,57.87,74983.61,0.0,0.99056,1e-05,1.80502]
[1776387233195,57.87,74983.36,0.0,0.99056,1e-05,1.80565]
[1776387235189,57.87,74983.32,0.0,0.99056,1e-05,1.80576]
[1776387235446,57.87,74983.32,0.0,0.99056,1e-05,1.80576]
[1776387241550,57.88,74983.3,0.0,0.99056,1e-05,1.80623]
[1776387241696,57.88,74983.3,0.0,0.99056,1e-05,1.80623]
[1776387242002,57.88,74983.3,0.0,0.99056,1e-05,1.80623]
[1776387242032,57.88,74984.49,0.0,0.99056,1e-05,1.80511]
[1776387242190,57.88,74984.49,0.0,0.99056,1e-05,1.80511]
[1776387247293,57.88,74985.85,0.0,0.99057,1e-05,1.80422]
[1776387253336,57.88,74986.22,0.0,0.99057,1e-05,1.80433]
[1776387259377,57.89,74986.95,0.0,0.99057,1e-05,1.80407]
[1776387260992,57.89,74986.95,0.0,0.99057,1e-05,1.80407]
[1776387261203,57.89,74986.95,0.0,0.99057,1e-05,1.80415]
[1776387269447,57.89,74986.38,0.0,0.99056,1e-05,1.80543]
[1776387274098,57.89,74985.42,0.0,0.99056,1e-05,1.80541]
[1776387274196,57.89,74985.87,0.0,0.99056,1e-05,1.80503]
[1776387274347,57.89,74985.87,0.0,0.99056,1e-05,1.80503]
[1776387274441,57.89,74985.87,0.0,0.99056,1e-05,1.80503]
[1776387274483,57.89,74985.79,0.0,0.99056,1e-05,1.80519]
[1776387279518,57.9,74985.75,0.0,0.99056,1e-05,1.80562]
[1776387284553,57.9,74985.38,0.0,0.99056,1e-05,1.80638]
[1776387290595,57.9,74985.14,0.0,0.99055,1e-05,1.80707]
[1776387294623,57.9,74979.55,0.0,0.99052,1e-05,1.81299]
[1776387295467,57.9,74979.55,0.0,0.99052,1e-05,1.81299]
[1776387295691,57.9,74979.55,0.0,0.99052,1e-05,1.81299]
[1776387300665,57.9,74971.27,0.0,0.99046,1e-05,1.82171]
[1776387301848,57.9,74971.27,0.0,0.99046,1e-05,1.82171]
[1776387301940,57.9,74971.27,0.0,0.99046,1e-05,1.82171]
[1776387303073,57.9,74969.87,0.0,0.99045,1e-05,1.82318]
[1776387303194,57.9,74969.87,0.0,0.99045,1e-05,1.82318]
[1776387303111,57.91,74969.74,0.0,0.99045,1e-05,1.82336]
[1776387308721,57.91,74968.93,0.0,0.99045,1e-05,1.82445]
[1776387311742,57.91,74972.52,0.0,0.99047,1e-05,1.82095]
[1776387314203,57.91,74972.52,0.0,0.99047,1e-05,1.82095]
[1776387314444,57.91,74972.55,0.0,0.99047,1e-05,1.82102]
[1776387320190,57.91,74971.76,0.0,0.99046,1e-05,1.82201]
[1776387320441,57.91,74973.54,0.0,0.99047,1e-05,1.82031]
[1776387320544,57.91,74973.54,0.0,0.99047,1e-05,1.82031]
[1776387320703,57.91,74973.54,0.0,0.99047,1e-05,1.82031]
[1776387320805,57.91,74974.53,0.0,0.99048,1e-05,1.81937]
[1776387324913,57.91,74976.83,0.0,0.99049,1e-05,1.81722]
[1776387325134,57.91,74984.58,0.0,0.99054,1e-05,1.80947]
[1776387326847,57.91,74987.66,0.0,0.99056,1e-05,1.80653]
[1776387328184,57.91,74987.66,0.0,0.99056,1e-05,1.80653]
[1776387331835,57.91,74988.02,0.0,0.99056,1e-05,1.80648]
[1776387331936,57.91,74988.02,0.0,0.99056,1e-05,1.80648]
[1776387332037,57.91,74988.17,0.0,0.99056,1e-05,1.80519]
[1776387335590,57.92,74987.63,0.0,0.99056,1e-05,1.80597]
[1776387335688,57.92,74987.63,0.0,0.99056,1e-05,1.80597]
[1776387340945,57.92,74986.2,0.0,0.99055,1e-05,1.80786]
[1776387341430,57.92,74986.2,0.0,0.99055,1e-05,1.80786]
[1776387343342,57.92,74986.1,0.0,0.99054,1e-05,1.8081]
[1776387343437,57.92,74986.1,0.0,0.99054,1e-05,1.8081]
[1776387343966,57.92,74986.25,0.0,0.99054,1e-05,1.80802]
[1776387349001,57.92,74987.54,0.0,0.99055,1e-05,1.8071]
[1776387353029,57.92,74992.32,0.0,0.99058,1e-05,1.80262]
[1776387358064,57.93,74993.1,0.0,0.99058,1e-05,1.80224]
[1776387363099,57.93,74991.34,0.0,0.99057,1e-05,1.80439]
[1776387367128,57.93,74982.46,0.0,0.99051,1e-05,1.81362]
[1776387368134,57.93,74979.27,0.0,0.99049,1e-05,1.81691]
[1776387369141,57.93,74981.73,0.0,0.99051,1e-05,1.81448]
[1776387374176,57.93,74981.66,0.0,0.9905,1e-05,1.81483]
[1776387379212,57.94,74984.95,0.0,0.99052,1e-05,1.81188]
[1776387388275,57.94,74987.34,0.0,0.99053,1e-05,1.81008]
[1776387393722,57.94,74986.63,0.0,0.99053,1e-05,1.80978]
[1776387399351,57.94,74984.31,0.0,0.99052,1e-05,1.81263]
[1776387404387,57.95,74985.47,0.0,0.99052,1e-05,1.81178]
[1776387413450,57.95,74984.31,0.0,0.99051,1e-05,1.81353]
[1776387422514,57.95,74979.95,0.0,0.99048,1e-05,1.81847]
[1776387427549,57.95,74977.22,0.0,0.99046,1e-05,1.82148]
[1776387432584,57.95,74977.22,0.0,0.99046,1e-05,1.82173]
[1776387441647,57.96,74976.59,0.0,0.99045,1e-05,1.8228]
[1776387449703,57.96,74976.68,0.0,0.99045,1e-05,1.82311]
[1776387454738,57.96,74979.67,0.0,0.99048,1e-05,1.81912]
[1776387455745,57.96,74984.67,0.0,0.99051,1e-05,1.81414]
[1776387460779,57.96,74984.54,0.0,0.9905,1e-05,1.81459]
[1776387465815,57.97,74986.07,0.0,0.99051,1e-05,1.81337]
[1776387470849,57.97,74988.07,0.0,0.99052,1e-05,1.81168]
[1776387481927,57.97,74991.05,0.0,0.99053,1e-05,1.80939]
[1776387487968,57.97,74991.74,0.0,0.99054,1e-05,1.8091]
[1776387494010,57.98,74991.94,0.0,0.99054,1e-05,1.80928]
[1776387499046,57.98,74991.87,0.0,0.99053,1e-05,1.80967]
[1776387504080,57.98,74992.55,0.0,0.99054,1e-05,1.80929]
[1776387510123,57.98,74992.39,0.0,0.99053,1e-05,1.8098]
[1776387519192,57.99,74992.35,0.0,0.99054,1e-05,1.80915]
[1776387524226,57.99,74992.11,0.0,0.99053,1e-05,1.80968]
[1776387530268,57.99,74991.99,0.0,0.99053,1e-05,1.81013]
[1776387535304,57.99,74991.91,0.0,0.99053,1e-05,1.81049]
[1776387540339,57.99,74992.53,0.0,0.99053,1e-05,1.81013]
[1776387541301,57.99,74992.53,0.0,0.99053,1e-05,1.81013]
[1776387541437,57.99,74992.53,0.0,0.99053,1e-05,1.81013]
[1776387547387,57.99,74994.76,0.0,0.99054,1e-05,1.80834]
[1776387548954,58.0,74994.26,0.0,0.99054,1e-05,1.80889]
[1776387549196,58.0,74994.26,0.0,0.99054,1e-05,1.80889]
[1776387551415,58.0,74994.13,0.0,0.99054,1e-05,1.80919]
[1776387556451,58.0,74994.02,0.0,0.99053,1e-05,1.80957]
[1776387562190,58.0,74996.08,0.0,0.99054,1e-05,1.80772]
[1776387565864,58.0,74995.08,0.0,0.99054,1e-05,1.80894]
[1776387565939,58.0,74995.08,0.0,0.99054,1e-05,1.80894]
[1776387565965,58.0,74994.33,0.0,0.99053,1e-05,1.80974]
[1776387567102,58.0,74994.33,0.0,0.99053,1e-05,1.80974]
[1776387567195,58.0,74994.33,0.0,0.99053,1e-05,1.80974]
[1776387572563,58.0,74993.04,0.0,0.99053,1e-05,1.81016]
[1776387576951,58.0,74991.58,0.0,0.99052,1e-05,1.81177]
[1776387577194,58.0,74991.58,0.0,0.99052,1e-05,1.81177]
[1776387577282,58.0,74991.46,0.0,0.99052,1e-05,1.81194]
[1776387578027,58.0,74991.46,0.0,0.99052,1e-05,1.81194]
[1776387578195,58.0,74991.46,0.0,0.99052,1e-05,1.81194]
[1776387583640,58.01,74990.12,0.0,0.99051,1e-05,1.8136]
[1776387591274,58.01,74990.36,0.0,0.99051,1e-05,1.81345]
[1776387591443,58.01,74990.36,0.0,0.99051,1e-05,1.81345]
[1776387591348,58.01,74990.36,0.0,0.99051,1e-05,1.81367]
[1776387592704,58.01,74976.42,0.0,0.99042,1e-05,1.82782]
[1776387593711,58.01,74973.85,0.0,0.9904,1e-05,1.83045]
[1776387594718,58.01,74964.5,0.0,0.99035,1e-05,1.83996]
[1776387596254,58.01,74964.31,0.0,0.99034,1e-05,1.84015]
[1776387598852,58.01,74963.07,0.0,0.99034,1e-05,1.84139]
[1776387598939,58.01,74963.07,0.0,0.99034,1e-05,1.84139]
[1776387604788,58.01,74962.76,0.0,0.99034,1e-05,1.84162]
[1776387605959,58.01,74962.76,0.0,0.99034,1e-05,1.84162]
[1776387606197,58.01,74962.76,0.0,0.99034,1e-05,1.84162]
[1776387606234,58.01,74960.44,0.0,0.99032,1e-05,1.84396]
[1776387606656,58.01,74960.44,0.0,0.99032,1e-05,1.84396]
[1776387606693,58.01,74960.44,0.0,0.99032,1e-05,1.84396]
[1776387611839,58.01,74959.91,0.0,0.99032,1e-05,1.84434]
[1776387616874,58.01,74959.72,0.0,0.99032,1e-05,1.84437]
[1776387617906,58.01,74959.72,0.0,0.99032,1e-05,1.84437]
[1776387617941,58.01,74959.72,0.0,0.99032,1e-05,1.84437]
[1776387618042,58.01,74959.91,0.0,0.99032,1e-05,1.84415]
[1776387619107,58.01,74959.91,0.0,0.99032,1e-05,1.84415]
[1776387619199,58.01,74959.91,0.0,0.99032,1e-05,1.84415]
[1776387623741,58.0,74960.24,0.0,0.99032,1e-05,1.84364]
[1776387623941,58.0,74960.24,0.0,0.99032,1e-05,1.84364]
[1776387623968,58.0,74959.84,0.0,0.99032,1e-05,1.84401]
[1776387625141,58.0,74959.84,0.0,0.99032,1e-05,1.84401]
[1776387625203,58.0,74959.84,0.0,0.99032,1e-05,1.84401]
[1776387631017,58.0,74960.58,0.0,0.99033,1e-05,1.84176]
[1776387633193,58.0,74961.0,0.0,0.99034,1e-05,1.84129]
[1776387633441,58.0,74961.0,0.0,0.99034,1e-05,1.84129]
[1776387633464,58.0,74960.15,0.0,0.99033,1e-05,1.84212]
[1776387634333,58.0,74960.15,0.0,0.99033,1e-05,1.84212]
[1776387634448,58.0,74960.15,0.0,0.99033,1e-05,1.84212]
[1776387640079,58.0,74962.33,0.0,0.99035,1e-05,1.83966]
[1776387645117,58.0,74962.6,0.0,0.99035,1e-05,1.83926]
[1776387645982,58.0,74962.6,0.0,0.99035,1e-05,1.83926]
[1776387646195,58.0,74962.6,0.0,0.99035,1e-05,1.83926]
[1776387646296,58.0,74962.6,0.0,0.99035,1e-05,1.83924]
[1776387647521,58.0,74962.6,0.0,0.99035,1e-05,1.83924]
[1776387647693,58.0,74962.56,0.0,0.99035,1e-05,1.83924]
[1776387653173,58.0,74962.77,0.0,0.99035,1e-05,1.83893]
[1776387660222,58.0,74963.2,0.0,0.99035,1e-05,1.83836]
[1776387661664,58.0,74965.8,0.0,0.99037,1e-05,1.8357]
[1776387661688,58.0,74965.8,0.0,0.99037,1e-05,1.8357]
[1776387662236,58.0,74965.16,0.0,0.99037,1e-05,1.83633]
[1776387662791,58.0,74965.16,0.0,0.99037,1e-05,1.83633]
[1776387662947,58.0,74965.16,0.0,0.99037,1e-05,1.83633]
[1776387668278,58.0,74962.51,0.0,0.99035,1e-05,1.83894]
[1776387673313,58.0,74962.79,0.0,0.99035,1e-05,1.8386]
[1776387675124,58.0,74963.35,0.0,0.99036,1e-05,1.83802]
[1776387675193,58.0,74963.35,0.0,0.99036,1e-05,1.83802]
[1776387675327,58.0,74964.1,0.0,0.99036,1e-05,1.83725]
[1776387676247,58.0,74964.1,0.0,0.99036,1e-05,1.83725]
[1776387676440,58.0,74964.1,0.0,0.99036,1e-05,1.83725]
[1776387679442,58.0,74962.12,0.0,0.99035,1e-05,1.83925]
[1776387679483,58.0,74957.19,0.0,0.99032,1e-05,1.84427]
[1776387679696,58.0,74957.19,0.0,0.99032,1e-05,1.84427]
[1776387680234,58.0,74957.19,0.0,0.99032,1e-05,1.84427]
[1776387680440,58.0,74957.19,0.0,0.99032,1e-05,1.84427]
[1776387680445,58.0,74955.98,0.0,0.99031,1e-05,1.8455]
[1776387687411,58.0,74955.5,0.0,0.99031,1e-05,1.84588]
[1776387693454,58.0,74955.67,0.0,0.99032,1e-05,1.84439]
[1776387695620,58.0,74957.9,0.0,0.99033,1e-05,1.84209]
[1776387695689,58.0,74957.9,0.0,0.99033,1e-05,1.84209]
[1776387696474,58.0,74957.68,0.0,0.99033,1e-05,1.84231]
[1776387696738,58.0,74957.68,0.0,0.99033,1e-05,1.84231]
[1776387696944,58.0,74957.68,0.0,0.99033,1e-05,1.84231]
[1776387702517,58.0,74957.47,0.0,0.99033,1e-05,1.84247]
[1776387705589,58.0,74957.4,0.0,0.99033,1e-05,1.84251]
[1776387705689,57.99,74955.67,0.0,0.99032,1e-05,1.84426]
[1776387706481,57.99,74955.67,0.0,0.99032,1e-05,1.84426]
[1776387706545,57.99,74955.37,0.0,0.99031,1e-05,1.84455]
[1776387706698,57.99,74955.37,0.0,0.99031,1e-05,1.84455]
[1776387712587,57.99,74955.07,0.0,0.99031,1e-05,1.84476]
[1776387715774,57.99,74957.0,0.0,0.99033,1e-05,1.84274]
[1776387715939,57.99,74957.0,0.0,0.99033,1e-05,1.84274]
[1776387716615,57.99,74957.69,0.0,0.99033,1e-05,1.84202]
[1776387716649,57.99,74957.69,0.0,0.99033,1e-05,1.84202]
[1776387716700,57.99,74957.69,0.0,0.99033,1e-05,1.84202]
[1776387722657,57.99,74955.57,0.0,0.99032,1e-05,1.84408]
[1776387724842,57.99,74955.39,0.0,0.99032,1e-05,1.84424]
[1776387724937,57.99,74955.39,0.0,0.99032,1e-05,1.84424]
[1776387725038,57.99,74954.3,0.0,0.99031,1e-05,1.84534]
[1776387726032,57.99,74954.3,0.0,0.99031,1e-05,1.84534]
[1776387726203,57.99,74954.3,0.0,0.99031,1e-05,1.84534]
[1776387726685,57.99,74950.27,0.0,0.99028,1e-05,1.84941]
[1776387728699,57.99,74947.72,0.0,0.99027,1e-05,1.85195]
[1776387734358,57.99,74947.58,0.0,0.99027,1e-05,1.85199]
[1776387734439,57.99,74947.58,0.0,0.99027,1e-05,1.85199]
[1776387734454,57.99,74943.85,0.0,0.99025,1e-05,1.85575]
[1776387735320,57.99,74943.85,0.0,0.99025,1e-05,1.85575]
[1776387735444,57.99,74943.85,0.0,0.99025,1e-05,1.85575]
[1776387740782,57.99,74942.15,0.0,0.99024,1e-05,1.85722]
[1776387743951,57.99,74941.56,0.0,0.99023,1e-05,1.85775]
[1776387744092,57.99,74941.56,0.0,0.99023,1e-05,1.85775]
[1776387744155,57.99,74941.4,0.0,0.99023,1e-05,1.85787]
[1776387744811,57.99,74951.92,0.0,0.9903,1e-05,1.84706]
[1776387745818,57.99,74954.46,0.0,0.99031,1e-05,1.84445]
[1776387746839,57.99,74954.46,0.0,0.99031,1e-05,1.84445]
[1776387746943,57.99,74954.46,0.0,0.99031,1e-05,1.84445]
[1776387752867,57.99,74955.07,0.0,0.99033,1e-05,1.84251]
[1776387753875,57.99,74965.9,0.0,0.99039,1e-05,1.83149]
[1776387754882,57.99,74968.57,0.0,0.99041,1e-05,1.8288]
[1776387755675,57.99,74968.57,0.0,0.99041,1e-05,1.8288]
[1776387755691,57.99,74968.57,0.0,0.99041,1e-05,1.8288]
[1776387755887,57.99,74968.61,0.0,0.99041,1e-05,1.82877]
[1776387756724,57.99,74968.61,0.0,0.99041,1e-05,1.82877]
[1776387756942,57.99,74968.61,0.0,0.99041,1e-05,1.82877]
[1776387762936,57.99,74966.33,0.0,0.9904,1e-05,1.83119]
[1776387764063,57.99,74966.33,0.0,0.9904,1e-05,1.83119]
[1776387764190,57.99,74966.33,0.0,0.9904,1e-05,1.83119]
[1776387764278,57.99,74961.2,0.0,0.99036,1e-05,1.83641]
[1776387765716,57.99,74961.37,0.0,0.99036,1e-05,1.83624]
[1776387765943,57.99,74961.37,0.0,0.99036,1e-05,1.83624]
[1776387770332,57.99,74960.16,0.0,0.99036,1e-05,1.83748]
[1776387773007,57.99,74962.59,0.0,0.99037,1e-05,1.835]
[1776387773696,57.99,74962.59,0.0,0.99037,1e-05,1.835]
[1776387777399,57.99,74960.85,0.0,0.99036,1e-05,1.83678]
[1776387777438,57.99,74960.85,0.0,0.99036,1e-05,1.83678]
[1776387779050,57.99,74962.91,0.0,0.99037,1e-05,1.83468]
[1776387780018,57.99,74962.91,0.0,0.99037,1e-05,1.83468]
[1776387780199,57.99,74962.91,0.0,0.99037,1e-05,1.83468]
[1776387780295,57.99,74966.26,0.0,0.99039,1e-05,1.83128]
[1776387783078,57.99,74971.75,0.0,0.99043,1e-05,1.82574]
[1776387784015,57.99,74971.75,0.0,0.99043,1e-05,1.82574]
[1776387784200,57.99,74971.75,0.0,0.99043,1e-05,1.82574]
[1776387784218,57.99,74969.43,0.0,0.99041,1e-05,1.82811]
[1776387790126,57.99,74968.42,0.0,0.99041,1e-05,1.82923]
[1776387793580,57.99,74967.36,0.0,0.9904,1e-05,1.83033]
[1776387794196,57.99,74967.27,0.0,0.9904,1e-05,1.83045]
[1776387794294,57.99,74966.97,0.0,0.9904,1e-05,1.83075]
[1776387795123,57.99,74966.97,0.0,0.9904,1e-05,1.83075]
[1776387795196,57.99,74966.97,0.0,0.9904,1e-05,1.83075]
[1776387801204,57.99,74967.67,0.0,0.9904,1e-05,1.83015]
[1776387807246,57.99,74967.23,0.0,0.9904,1e-05,1.83069]
[1776387809111,57.99,74967.0,0.0,0.9904,1e-05,1.83094]
[1776387809196,57.99,74967.0,0.0,0.9904,1e-05,1.83094]
[1776387809971,57.99,74966.63,0.0,0.99039,1e-05,1.83133]
[1776387810196,57.99,74966.63,0.0,0.99039,1e-05,1.83133]
[1776387810267,57.99,74966.7,0.0,0.99039,1e-05,1.83127]
[1776387816308,57.99,74967.56,0.0,0.99041,1e-05,1.82927]
[1776387819722,57.99,74968.35,0.0,0.99041,1e-05,1.82851]
[1776387819943,57.99,74968.58,0.0,0.99041,1e-05,1.8283]
[1776387825372,57.99,74967.95,0.0,0.99041,1e-05,1.82906]
[1776387830407,57.99,74967.5,0.0,0.9904,1e-05,1.82962]
[1776387832615,57.99,74968.15,0.0,0.99041,1e-05,1.82898]
[1776387832695,57.99,74968.15,0.0,0.99041,1e-05,1.82898]
[1776387834774,57.99,74969.26,0.0,0.99041,1e-05,1.82793]
[1776387834938,57.99,74969.26,0.0,0.99041,1e-05,1.82793]
[1776387835443,57.99,74969.47,0.0,0.99042,1e-05,1.82774]
[1776387840477,58.0,74968.1,0.0,0.99041,1e-05,1.82924]
[1776387842786,58.0,74966.92,0.0,0.9904,1e-05,1.83048]
[1776387842938,58.0,74966.92,0.0,0.9904,1e-05,1.83048]
[1776387846524,58.0,74961.41,0.0,0.99036,1e-05,1.83615]
[1776387847645,58.0,74961.41,0.0,0.99036,1e-05,1.83615]
[1776387847692,58.0,74961.41,0.0,0.99036,1e-05,1.83615]
[1776387848212,58.0,74958.46,0.0,0.99034,1e-05,1.83918]
[1776387848436,58.0,74958.46,0.0,0.99034,1e-05,1.83918]
[1776387848538,58.0,74957.24,0.0,0.99034,1e-05,1.84042]
[1776387851565,58.0,74953.29,0.0,0.99031,1e-05,1.84444]
[1776387852135,58.0,74953.29,0.0,0.99031,1e-05,1.84444]
[1776387852211,58.0,74953.29,0.0,0.99031,1e-05,1.84444]
[1776387857607,58.0,74950.46,0.0,0.99029,1e-05,1.84727]
[1776387858103,58.0,74950.46,0.0,0.99029,1e-05,1.84727]
[1776387858197,58.0,74950.46,0.0,0.99029,1e-05,1.84727]
[1776387858614,58.0,74949.2,0.0,0.99029,1e-05,1.84854]
[1776387859318,58.0,74949.2,0.0,0.99029,1e-05,1.84854]
[1776387859437,58.0,74949.2,0.0,0.99029,1e-05,1.84854]
[1776387865664,57.99,74949.07,0.0,0.99029,1e-05,1.84851]
[1776387871707,57.99,74948.19,0.0,0.99029,1e-05,1.84802]
[1776387876742,57.99,74945.0,0.0,0.99027,1e-05,1.8511]
[1776387878965,57.99,74945.0,0.0,0.99027,1e-05,1.8511]
[1776387879197,57.99,74945.0,0.0,0.99027,1e-05,1.8511]
[1776387879770,57.99,74945.0,0.0,0.99027,1e-05,1.8511]
[1776387879943,57.99,74945.0,0.0,0.99027,1e-05,1.85104]
[1776387880045,57.99,74945.0,0.0,0.99027,1e-05,1.851]
[1776387885805,57.99,74946.32,0.0,0.99028,1e-05,1.84945]
[1776387888107,57.99,74946.28,0.0,0.99028,1e-05,1.84946]
[1776387888201,57.99,74946.28,0.0,0.99028,1e-05,1.84946]
[1776387896882,57.99,74946.2,0.0,0.99028,1e-05,1.84923]
[1776387902420,57.99,74948.01,0.0,0.99029,1e-05,1.84726]
[1776387902437,57.99,74948.01,0.0,0.99029,1e-05,1.84726]
[1776387903649,57.99,74947.42,0.0,0.99029,1e-05,1.84783]
[1776387903696,57.99,74947.42,0.0,0.99029,1e-05,1.84783]
[1776387903750,57.99,74946.85,0.0,0.99029,1e-05,1.84836]
[1776387908170,57.99,74948.99,0.0,0.9903,1e-05,1.84609]
[1776387908201,57.99,74948.99,0.0,0.9903,1e-05,1.84609]
[1776387913009,57.99,74957.19,0.0,0.99035,1e-05,1.83759]
[1776387914003,57.99,74971.43,0.0,0.99044,1e-05,1.82313]
[1776387915010,57.99,74971.93,0.0,0.99044,1e-05,1.82264]
[1776387915910,57.99,74971.93,0.0,0.99044,1e-05,1.82264]
[1776387915940,57.99,74971.93,0.0,0.99044,1e-05,1.82264]
[1776387917328,57.99,74972.23,0.0,0.99045,1e-05,1.82235]
[1776387917437,57.99,74972.23,0.0,0.99045,1e-05,1.82235]
[1776387917539,57.99,74971.93,0.0,0.99044,1e-05,1.82267]
[1776387923066,57.99,74966.52,0.0,0.99041,1e-05,1.82824]
[1776387925344,57.99,74966.52,0.0,0.99041,1e-05,1.82824]
[1776387925437,57.99,74966.52,0.0,0.99041,1e-05,1.82824]
[1776387929361,57.99,74965.88,0.0,0.99041,1e-05,1.82891]
[1776387929444,57.99,74965.88,0.0,0.99041,1e-05,1.82891]
[1776387929755,57.99,74965.88,0.0,0.99041,1e-05,1.82891]
[1776387929790,57.99,74965.45,0.0,0.9904,1e-05,1.82936]
[1776387929936,57.99,74965.45,0.0,0.9904,1e-05,1.82936]
[1776387935151,57.99,74968.51,0.0,0.99043,1e-05,1.82508]
[1776387935946,57.99,74968.51,0.0,0.99043,1e-05,1.82508]
[1776387936190,57.99,74968.51,0.0,0.99043,1e-05,1.82508]
[1776387945222,57.99,74965.58,0.0,0.99041,1e-05,1.82812]
[1776387947816,57.99,74965.62,0.0,0.99041,1e-05,1.82809]
[1776387947938,57.99,74965.57,0.0,0.99041,1e-05,1.82815]
[1776387949118,57.99,74966.06,0.0,0.99041,1e-05,1.82766]
[1776387949196,57.99,74966.06,0.0,0.99041,1e-05,1.82766]
[1776387949219,57.99,74966.06,0.0,0.99041,1e-05,1.82767]
[1776387956300,57.99,74966.38,0.0,0.99041,1e-05,1.82741]
[1776387957534,57.99,74966.38,0.0,0.99041,1e-05,1.82741]
[1776387957688,57.99,74966.38,0.0,0.99041,1e-05,1.82741]
[1776387962990,57.99,74969.38,0.0,0.99043,1e-05,1.82444]
[1776387963195,57.99,74969.38,0.0,0.99043,1e-05,1.82444]
[1776387963312,57.99,74969.38,0.0,0.99043,1e-05,1.82444]
[1776387963445,57.99,74969.38,0.0,0.99043,1e-05,1.82444]
[1776387963547,57.99,74970.12,0.0,0.99044,1e-05,1.82371]
[1776387967764,57.99,74969.33,0.0,0.99043,1e-05,1.82456]
[1776387967865,57.99,74969.83,0.0,0.99043,1e-05,1.82408]
[1776387967943,57.99,74969.83,0.0,0.99043,1e-05,1.82408]
[1776387970405,57.99,74969.75,0.0,0.99043,1e-05,1.82418]
[1776387970436,57.99,74969.75,0.0,0.99043,1e-05,1.82418]
[1776387976445,57.99,74970.7,0.0,0.99044,1e-05,1.82335]
[1776387978461,57.99,74977.9,0.0,0.99048,1e-05,1.81612]
[1776387979626,57.99,74977.9,0.0,0.99048,1e-05,1.81612]
[1776387979690,57.99,74977.9,0.0,0.99048,1e-05,1.81612]
[1776387980845,57.99,74978.87,0.0,0.99049,1e-05,1.81517]
[1776387980849,57.99,74978.99,0.0,0.99049,1e-05,1.81512]
[1776387980944,57.99,74978.99,0.0,0.99049,1e-05,1.81512]
[1776387986515,57.99,74977.37,0.0,0.99048,1e-05,1.81693]
[1776387989117,57.99,74977.33,0.0,0.99048,1e-05,1.81704]
[1776387989196,57.99,74977.33,0.0,0.99048,1e-05,1.81704]
[1776387994613,57.99,74977.08,0.0,0.99048,1e-05,1.81628]
[1776387995957,57.99,74977.15,0.0,0.99048,1e-05,1.81625]
[1776387996209,57.99,74977.15,0.0,0.99048,1e-05,1.81625]
[1776387996876,57.99,74977.15,0.0,0.99048,1e-05,1.81625]
[1776387996944,57.99,74978.01,0.0,0.99049,1e-05,1.81542]
[1776387997634,57.99,74980.94,0.0,0.9905,1e-05,1.81251]
[1776387999715,58.0,74983.77,0.0,0.99052,1e-05,1.80971]
[1776387999816,58.0,74990.24,0.0,0.99056,1e-05,1.80327]
[1776387999937,58.0,74990.24,0.0,0.99056,1e-05,1.80327]
[1776388004050,58.0,74993.03,0.0,0.99058,1e-05,1.80073]
[1776388004097,58.0,74993.03,0.0,0.99058,1e-05,1.80073]
[1776388004683,58.0,74997.08,0.0,0.9906,1e-05,1.79675]
[1776388005690,58.0,75001.09,0.0,0.99063,1e-05,1.79282]
[1776388006697,58.0,75008.32,0.0,0.99067,1e-05,1.78571]
[1776388008711,58.0,75011.93,0.0,0.99069,1e-05,1.7823]
[1776388009219,58.0,75011.93,0.0,0.99069,1e-05,1.7823]
[1776388009441,58.0,75011.93,0.0,0.99069,1e-05,1.7823]
[1776388015761,58.0,75012.28,0.0,0.99069,1e-05,1.78265]
[1776388020796,58.01,75011.88,0.0,0.99068,1e-05,1.78352]
[1776388021803,58.01,75016.55,0.0,0.99071,1e-05,1.77898]
[1776388022810,58.01,75020.6,0.0,0.99073,1e-05,1.77506]
[1776388024695,58.01,75023.08,0.0,0.99075,1e-05,1.77271]
[1776388024936,58.01,75023.19,0.0,0.99075,1e-05,1.7727]
[1776388029480,58.01,75020.41,0.0,0.99073,1e-05,1.77586]
[1776388029637,58.01,75020.41,0.0,0.99073,1e-05,1.77586]
[1776388029858,58.01,75019.02,0.0,0.99072,1e-05,1.77678]
[1776388032880,58.0,75026.77,0.0,0.99078,1e-05,1.76831]
[1776388034914,58.0,75027.69,0.0,0.99079,1e-05,1.76662]
[1776388036213,58.0,75027.17,0.0,0.99078,1e-05,1.76725]
[1776388040232,57.99,75028.41,0.0,0.9908,1e-05,1.76425]
[1776388040288,57.99,75028.41,0.0,0.9908,1e-05,1.76425]
[1776388040438,57.99,75028.41,0.0,0.9908,1e-05,1.76425]
[1776388040936,57.99,75028.23,0.0,0.9908,1e-05,1.76399]
[1776388046977,57.97,75028.91,0.0,0.99082,1e-05,1.76126]
[1776388051862,57.97,75028.95,0.0,0.99082,1e-05,1.76046]
[1776388051942,57.97,75028.95,0.0,0.99082,1e-05,1.76046]
[1776388052834,57.97,75027.82,0.0,0.99082,1e-05,1.75994]
[1776388052942,57.97,75027.82,0.0,0.99082,1e-05,1.75994]
[1776388052935,57.96,75027.56,0.0,0.99083,1e-05,1.75933]
[1776388058068,57.96,75026.58,0.0,0.99083,1e-05,1.75966]
[1776388058192,57.96,75026.58,0.0,0.99083,1e-05,1.75966]
[1776388058293,57.95,75028.32,0.0,0.99084,1e-05,1.75752]
[1776388059484,57.95,75028.32,0.0,0.99084,1e-05,1.75752]
[1776388059696,57.95,75028.32,0.0,0.99084,1e-05,1.75752]
[1776388060069,57.95,75034.9,0.0,0.99088,1e-05,1.75022]
[1776388061076,57.95,75045.64,0.0,0.99095,1e-05,1.73987]
[1776388062083,57.95,75051.97,0.0,0.99098,1e-05,1.73387]
[1776388064781,57.95,75052.06,0.0,0.99098,1e-05,1.73395]
[1776388064938,57.95,75052.06,0.0,0.99098,1e-05,1.73395]
[1776388064949,57.95,75052.03,0.0,0.99099,1e-05,1.73321]
[1776388065510,57.95,75052.03,0.0,0.99099,1e-05,1.73321]
[1776388065688,57.95,75052.03,0.0,0.99099,1e-05,1.73321]
[1776388071146,57.93,75052.31,0.0,0.991,1e-05,1.73067]
[1776388076190,57.92,75049.04,0.0,0.99099,1e-05,1.73198]
[1776388079862,57.92,75048.14,0.0,0.99099,1e-05,1.7321]
[1776388079946,57.92,75048.14,0.0,0.99099,1e-05,1.7321]
[1776388079963,57.91,75046.77,0.0,0.99099,1e-05,1.73268]
[1776388080797,57.91,75046.77,0.0,0.99099,1e-05,1.73268]
[1776388080939,57.91,75046.77,0.0,0.99099,1e-05,1.73268]
[1776388084288,57.91,75044.44,0.0,0.99098,1e-05,1.73381]
[1776388084442,57.91,75044.44,0.0,0.99098,1e-05,1.73381]
[1776388084817,57.91,75044.44,0.0,0.99098,1e-05,1.73381]
[1776388084939,57.91,75044.44,0.0,0.99098,1e-05,1.73381]
[1776388084918,57.9,75043.48,0.0,0.99098,1e-05,1.73437]
[1776388086271,57.9,75049.68,0.0,0.99102,1e-05,1.7276]
[1776388087903,57.9,75049.68,0.0,0.99102,1e-05,1.7276]
[1776388087940,57.9,75049.68,0.0,0.99102,1e-05,1.7276]
[1776388087906,57.9,75052.25,0.0,0.99104,1e-05,1.72475]
[1776388088236,57.9,75052.25,0.0,0.99104,1e-05,1.72475]
[1776388088438,57.9,75052.25,0.0,0.99104,1e-05,1.72475]
[1776388088539,57.9,75055.63,0.0,0.99106,1e-05,1.72167]
[1776388094908,57.89,75053.94,0.0,0.99105,1e-05,1.72208]
[1776388094939,57.89,75053.94,0.0,0.99105,1e-05,1.72208]
[1776388094327,57.89,75050.5,0.0,0.99103,1e-05,1.72505]
[1776388095541,57.89,75050.5,0.0,0.99103,1e-05,1.72505]
[1776388095699,57.89,75050.5,0.0,0.99103,1e-05,1.72505]
[1776388095779,57.89,75049.99,0.0,0.99103,1e-05,1.72519]
[1776388101777,57.89,75048.88,0.0,0.99103,1e-05,1.72608]
[1776388101938,57.89,75048.88,0.0,0.99103,1e-05,1.72608]
[1776388101878,57.89,75048.85,0.0,0.99103,1e-05,1.72629]
[1776388102144,57.89,75048.85,0.0,0.99103,1e-05,1.72629]
[1776388102193,57.89,75048.85,0.0,0.99103,1e-05,1.72629]
[1776388102383,57.89,75049.15,0.0,0.99103,1e-05,1.72618]
[1776388106934,57.89,75049.73,0.0,0.99103,1e-05,1.72617]
[1776388107193,57.89,75048.55,0.0,0.99102,1e-05,1.72749]
[1776388110426,57.9,75048.07,0.0,0.99101,1e-05,1.72849]
[1776388110438,57.9,75048.07,0.0,0.99101,1e-05,1.72849]
[1776388110440,57.9,75047.51,0.0,0.99101,1e-05,1.72921]
[1776388112454,57.9,75042.28,0.0,0.99098,1e-05,1.73345]
[1776388113463,57.9,75042.28,0.0,0.99098,1e-05,1.73345]
[1776388113695,57.9,75042.28,0.0,0.99098,1e-05,1.73345]
[1776388119503,57.91,75039.79,0.0,0.99096,1e-05,1.73703]
[1776388124538,57.91,75044.29,0.0,0.99098,1e-05,1.73348]
[1776388125439,57.91,75044.29,0.0,0.99098,1e-05,1.73348]
[1776388125699,57.91,75044.29,0.0,0.99098,1e-05,1.73348]
[1776388125882,57.91,75044.29,0.0,0.99098,1e-05,1.73348]
[1776388125940,57.91,75044.29,0.0,0.99098,1e-05,1.73348]
[1776388125977,57.91,75046.03,0.0,0.99099,1e-05,1.73197]
[1776388131306,57.92,75045.76,0.0,0.99099,1e-05,1.73293]
[1776388131442,57.92,75045.76,0.0,0.99099,1e-05,1.73293]
[1776388132252,57.92,75046.21,0.0,0.99099,1e-05,1.73284]
[1776388132440,57.92,75046.21,0.0,0.99099,1e-05,1.73284]
[1776388132594,57.92,75042.73,0.0,0.99097,1e-05,1.73639]
[1776388138636,57.92,75040.06,0.0,0.99094,1e-05,1.73997]
[1776388141686,57.92,75023.62,0.0,0.99085,1e-05,1.75543]
[1776388142677,57.92,75011.85,0.0,0.99078,1e-05,1.76659]
[1776388143684,57.92,75008.63,0.0,0.99076,1e-05,1.76934]
[1776388146705,57.91,75005.49,0.0,0.99075,1e-05,1.77167]
[1776388151740,57.9,75007.45,0.0,0.99078,1e-05,1.7675]
[1776388153265,57.9,75007.45,0.0,0.99078,1e-05,1.7675]
[1776388153441,57.9,75007.45,0.0,0.99078,1e-05,1.7675]
[1776388156775,57.88,75020.45,0.0,0.99087,1e-05,1.75252]
[1776388157782,57.88,75028.99,0.0,0.99092,1e-05,1.74375]
[1776388159633,57.88,75028.98,0.0,0.99092,1e-05,1.74337]
[1776388159710,57.88,75028.98,0.0,0.99092,1e-05,1.74337]
[1776388159796,57.88,75029.2,0.0,0.99093,1e-05,1.74276]
[1776388160101,57.88,75029.2,0.0,0.99093,1e-05,1.74276]
[1776388160195,57.88,75029.2,0.0,0.99093,1e-05,1.74276]
[1776388165838,57.86,75027.93,0.0,0.99093,1e-05,1.74162]
[1776388169221,57.86,75027.09,0.0,0.99093,1e-05,1.74165]
[1776388169441,57.86,75027.09,0.0,0.99093,1e-05,1.74165]
[1776388169597,57.86,75027.09,0.0,0.99093,1e-05,1.74165]
[1776388169698,57.86,75027.09,0.0,0.99093,1e-05,1.74165]
[1776388169866,57.85,75022.63,0.0,0.99091,1e-05,1.74521]
[1776388172886,57.85,75019.61,0.0,0.99091,1e-05,1.74576]
[1776388173243,57.85,75019.61,0.0,0.99091,1e-05,1.74576]
[1776388173438,57.85,75019.61,0.0,0.99091,1e-05,1.74576]
[1776388173918,57.85,75019.61,0.0,0.99091,1e-05,1.74576]
[1776388173937,57.85,75019.61,0.0,0.99091,1e-05,1.74576]
[1776388174019,57.84,75017.81,0.0,0.9909,1e-05,1.74712]
[1776388175909,57.84,75014.87,0.0,0.99088,1e-05,1.74918]
[1776388180963,57.83,75013.57,0.0,0.99089,1e-05,1.74881]
[1776388181056,57.83,75012.0,0.0,0.99088,1e-05,1.74994]
[1776388181194,57.83,75012.0,0.0,0.99088,1e-05,1.74994]
[1776388181633,57.83,75012.0,0.0,0.99088,1e-05,1.74994]
[1776388181701,57.83,75012.0,0.0,0.99088,1e-05,1.74994]
[1776388181952,57.82,75011.44,0.0,0.99088,1e-05,1.75008]
[1776388185761,57.82,75013.73,0.0,0.9909,1e-05,1.74659]
[1776388185946,57.82,75013.73,0.0,0.9909,1e-05,1.74659]
[1776388187296,57.81,75014.62,0.0,0.99091,1e-05,1.7449]
[1776388187441,57.81,75014.62,0.0,0.99091,1e-05,1.7449]
[1776388187994,57.81,75013.64,0.0,0.99091,1e-05,1.74546]
[1776388195043,57.79,75014.87,0.0,0.99093,1e-05,1.74147]
[1776388196306,57.79,75013.79,0.0,0.99093,1e-05,1.74214]
[1776388196442,57.79,75013.79,0.0,0.99093,1e-05,1.74214]
[1776388197057,57.79,75010.9,0.0,0.99091,1e-05,1.74457]
[1776388199070,57.78,75008.26,0.0,0.9909,1e-05,1.74597]
[1776388201085,57.78,75003.71,0.0,0.99088,1e-05,1.75003]
[1776388202092,57.77,74997.38,0.0,0.99084,1e-05,1.75545]
[1776388203712,57.77,74995.01,0.0,0.99083,1e-05,1.75778]
[1776388203937,57.77,74995.01,0.0,0.99083,1e-05,1.75778]
[1776388204106,57.77,74994.12,0.0,0.99083,1e-05,1.75782]
[1776388204263,57.77,74994.12,0.0,0.99083,1e-05,1.75782]
[1776388204445,57.77,74994.12,0.0,0.99083,1e-05,1.75782]
[1776388208134,57.77,74989.95,0.0,0.9908,1e-05,1.76232]
[1776388209256,57.77,74989.95,0.0,0.9908,1e-05,1.76232]
[1776388209441,57.77,74989.95,0.0,0.9908,1e-05,1.76232]
[1776388209759,57.77,74989.95,0.0,0.9908,1e-05,1.76232]
[1776388209939,57.77,74989.95,0.0,0.9908,1e-05,1.76232]
[1776388209959,57.77,74989.47,0.0,0.9908,1e-05,1.76305]
[1776388217200,57.78,74989.4,0.0,0.99079,1e-05,1.76413]
[1776388221840,57.78,74989.47,0.0,0.99079,1e-05,1.76445]
[1776388221939,57.78,74989.47,0.0,0.99079,1e-05,1.76445]
[1776388221942,57.78,74990.11,0.0,0.99079,1e-05,1.76395]
[1776388222183,57.78,74990.11,0.0,0.99079,1e-05,1.76395]
[1776388222439,57.78,74990.11,0.0,0.99079,1e-05,1.76395]
[1776388228987,57.79,74992.69,0.0,0.9908,1e-05,1.76221]
[1776388229088,57.79,74992.64,0.0,0.9908,1e-05,1.7624]
[1776388229188,57.79,74992.64,0.0,0.9908,1e-05,1.7624]
[1776388229941,57.79,74992.64,0.0,0.9908,1e-05,1.7624]
[1776388230042,57.79,74989.61,0.0,0.99078,1e-05,1.76553]
[1776388230207,57.79,74989.61,0.0,0.99078,1e-05,1.76553]
[1776388235329,57.79,74988.83,0.0,0.99078,1e-05,1.76589]
[1776388238609,57.79,74988.68,0.0,0.99078,1e-05,1.76631]
[1776388238692,57.79,74988.68,0.0,0.99078,1e-05,1.76631]
[1776388238711,57.79,74984.7,0.0,0.99075,1e-05,1.77038]
[1776388239325,57.79,74984.7,0.0,0.99075,1e-05,1.77038]
[1776388239439,57.79,74984.7,0.0,0.99075,1e-05,1.77038]
[1776388246406,57.8,74982.05,0.0,0.99073,1e-05,1.77398]
[1776388247723,57.8,74982.05,0.0,0.99073,1e-05,1.77398]
[1776388247829,57.8,74982.05,0.0,0.99073,1e-05,1.77398]
[1776388247932,57.8,74981.69,0.0,0.99073,1e-05,1.77445]
[1776388248420,57.8,74977.14,0.0,0.9907,1e-05,1.77909]
[1776388249813,57.8,74977.14,0.0,0.9907,1e-05,1.77909]
[1776388249939,57.8,74977.14,0.0,0.9907,1e-05,1.77909]
[1776388250040,57.8,74974.99,0.0,0.99069,1e-05,1.78134]
[1776388256476,57.81,74974.6,0.0,0.99068,1e-05,1.78243]
[1776388257999,57.81,74974.6,0.0,0.99068,1e-05,1.78243]
[1776388258083,57.81,74974.6,0.0,0.99068,1e-05,1.78253]
[1776388258229,57.81,74974.6,0.0,0.99068,1e-05,1.78253]
[1776388258490,57.81,74972.64,0.0,0.99067,1e-05,1.78459]
[1776388259975,57.81,74972.64,0.0,0.99067,1e-05,1.78459]
[1776388260015,57.81,74970.46,0.0,0.99065,1e-05,1.78686]
[1776388260202,57.81,74970.46,0.0,0.99065,1e-05,1.78686]
[1776388264865,57.81,74971.5,0.0,0.99066,1e-05,1.7862]
[1776388264940,57.81,74971.5,0.0,0.99066,1e-05,1.7862]
[1776388264966,57.81,74973.37,0.0,0.99067,1e-05,1.78443]
[1776388270574,57.81,74973.62,0.0,0.99067,1e-05,1.78476]
[1776388271790,57.81,74973.62,0.0,0.99067,1e-05,1.78476]
[1776388271940,57.81,74973.62,0.0,0.99067,1e-05,1.78476]
[1776388272041,57.81,74973.55,0.0,0.99066,1e-05,1.78493]
[1776388272526,57.81,74973.55,0.0,0.99066,1e-05,1.78493]
[1776388272691,57.81,74973.55,0.0,0.99066,1e-05,1.78493]
[1776388279003,57.82,74972.97,0.0,0.99066,1e-05,1.78607]
[1776388279104,57.82,74972.97,0.0,0.99066,1e-05,1.78616]
[1776388279637,57.82,74969.17,0.0,0.99063,1e-05,1.79004]
[1776388281007,57.82,74969.17,0.0,0.99063,1e-05,1.79004]
[1776388281199,57.82,74965.42,0.0,0.99061,1e-05,1.79388]
[1776388281653,57.82,74962.1,0.0,0.99059,1e-05,1.79728]
[1776388282660,57.82,74952.72,0.0,0.99053,1e-05,1.80678]
[1776388283899,57.82,74952.72,0.0,0.99053,1e-05,1.80678]
[1776388284000,57.82,74951.72,0.0,0.99052,1e-05,1.80784]
[1776388284621,57.82,74951.72,0.0,0.99052,1e-05,1.80784]
[1776388284696,57.82,74951.72,0.0,0.99052,1e-05,1.80784]
[1776388292730,57.82,74941.89,0.0,0.99047,1e-05,1.81698]
[1776388293737,57.82,74939.81,0.0,0.99045,1e-05,1.81912]
[1776388294744,57.82,74935.04,0.0,0.99042,1e-05,1.82398]
[1776388295751,57.82,74932.62,0.0,0.99041,1e-05,1.82646]
[1776388297192,57.82,74932.62,0.0,0.99041,1e-05,1.82646]
[1776388297439,57.82,74932.35,0.0,0.99041,1e-05,1.82675]
[1776388302802,57.82,74927.47,0.0,0.99038,1e-05,1.83179]
[1776388303809,57.82,74924.51,0.0,0.99036,1e-05,1.83482]
[1776388304806,57.82,74924.51,0.0,0.99036,1e-05,1.83482]
[1776388304939,57.82,74924.51,0.0,0.99036,1e-05,1.83482]
[1776388306830,57.82,74922.66,0.0,0.99035,1e-05,1.8367]
[1776388309000,57.82,74921.17,0.0,0.99034,1e-05,1.83822]
[1776388309099,57.82,74916.17,0.0,0.9903,1e-05,1.84332]
[1776388309852,57.82,74913.28,0.0,0.99029,1e-05,1.84627]
[1776388310859,57.82,74909.29,0.0,0.99026,1e-05,1.85034]
[1776388312401,57.82,74909.14,0.0,0.99026,1e-05,1.85047]
[1776388312873,57.82,74909.29,0.0,0.99026,1e-05,1.85029]
[1776388314887,57.82,74905.75,0.0,0.99024,1e-05,1.85387]
[1776388319922,57.82,74906.87,0.0,0.99025,1e-05,1.85256]
[1776388320929,57.82,74904.4,0.0,0.99023,1e-05,1.85507]
[1776388321936,57.82,74900.6,0.0,0.99021,1e-05,1.85895]
[1776388322557,57.82,74900.6,0.0,0.99021,1e-05,1.85895]
[1776388323938,57.82,74901.9,0.0,0.99022,1e-05,1.85757]
[1776388324196,57.82,74901.9,0.0,0.99022,1e-05,1.85757]
[1776388325964,57.82,74903.95,0.0,0.99023,1e-05,1.85535]
[1776388330999,57.82,74904.05,0.0,0.99023,1e-05,1.8551]
[1776388332418,57.82,74904.68,0.0,0.99024,1e-05,1.85442]
[1776388332441,57.82,74904.68,0.0,0.99024,1e-05,1.85442]
[1776388337044,57.82,74909.97,0.0,0.99027,1e-05,1.84885]
[1776388337999,57.82,74909.97,0.0,0.99027,1e-05,1.84885]
[1776388338193,57.82,74909.97,0.0,0.99027,1e-05,1.84885]
[1776388338244,57.82,74912.08,0.0,0.99028,1e-05,1.84666]
[1776388339058,57.82,74914.31,0.0,0.9903,1e-05,1.84437]
[1776388341073,57.82,74909.93,0.0,0.99027,1e-05,1.84885]
[1776388341350,57.82,74909.93,0.0,0.99027,1e-05,1.84885]
[1776388341441,57.82,74909.93,0.0,0.99027,1e-05,1.84885]
[1776388344094,57.82,74912.43,0.0,0.99029,1e-05,1.84625]
[1776388344819,57.82,74912.43,0.0,0.99029,1e-05,1.84625]
[1776388344941,57.82,74912.43,0.0,0.99029,1e-05,1.84625]
[1776388350136,57.82,74910.9,0.0,0.99028,1e-05,1.84773]
[1776388352247,57.82,74911.08,0.0,0.99028,1e-05,1.8463]
[1776388352150,57.82,74913.36,0.0,0.9903,1e-05,1.84395]
[1776388352444,57.82,74913.36,0.0,0.9903,1e-05,1.84395]
[1776388353156,57.82,74915.39,0.0,0.99031,1e-05,1.84186]
[1776388354164,57.82,74917.12,0.0,0.99032,1e-05,1.84008]
[1776388355171,57.82,74920.44,0.0,0.99034,1e-05,1.83668]
[1776388355450,57.82,74920.44,0.0,0.99034,1e-05,1.83668]
[1776388355699,57.82,74920.44,0.0,0.99034,1e-05,1.83668]
[1776388357185,57.82,74918.32,0.0,0.99033,1e-05,1.83886]
[1776388359284,57.82,74917.8,0.0,0.99033,1e-05,1.8394]
[1776388359437,57.82,74917.8,0.0,0.99033,1e-05,1.8394]
[1776388363227,57.82,74920.67,0.0,0.99034,1e-05,1.83648]
[1776388363408,57.82,74920.67,0.0,0.99034,1e-05,1.83648]
[1776388363437,57.82,74920.67,0.0,0.99034,1e-05,1.83648]
[1776388364235,57.82,74922.84,0.0,0.99036,1e-05,1.83427]
[1776388369271,57.82,74924.75,0.0,0.99037,1e-05,1.83239]
[1776388374306,57.82,74924.2,0.0,0.99037,1e-05,1.83303]
[1776388380348,57.82,74924.07,0.0,0.99036,1e-05,1.83323]
[1776388381355,57.82,74927.43,0.0,0.99039,1e-05,1.82982]
[1776388383820,57.82,74927.76,0.0,0.99039,1e-05,1.8295]
[1776388383939,57.82,74927.76,0.0,0.99039,1e-05,1.8295]
[1776388384041,57.82,74930.16,0.0,0.9904,1e-05,1.82708]
[1776388389411,57.82,74930.12,0.0,0.9904,1e-05,1.82723]
[1776388394446,57.82,74929.19,0.0,0.9904,1e-05,1.82825]
[1776388401495,57.82,74929.4,0.0,0.9904,1e-05,1.8281]
[1776388404347,57.82,74929.7,0.0,0.9904,1e-05,1.82781]
[1776388406053,57.82,74929.52,0.0,0.9904,1e-05,1.828]
[1776388406197,57.82,74929.52,0.0,0.9904,1e-05,1.828]
[1776388408442,57.82,74929.36,0.0,0.9904,1e-05,1.82818]
[1776388408543,57.82,74930.23,0.0,0.9904,1e-05,1.8273]
[1776388413581,57.82,74929.79,0.0,0.9904,1e-05,1.82655]
[1776388418394,57.82,74928.71,0.0,0.9904,1e-05,1.82767]
[1776388418458,57.82,74928.71,0.0,0.9904,1e-05,1.82767]
[1776388424658,57.82,74928.0,0.0,0.99039,1e-05,1.82841]
[1776388432717,57.82,74927.98,0.0,0.99039,1e-05,1.82846]
[1776388435205,57.82,74927.91,0.0,0.99039,1e-05,1.82853]
[1776388435439,57.82,74927.5,0.0,0.99039,1e-05,1.82895]
[1776388435734,57.82,74927.5,0.0,0.99039,1e-05,1.82895]
[1776388435937,57.82,74927.5,0.0,0.99039,1e-05,1.82895]
[1776388436038,57.82,74927.64,0.0,0.99039,1e-05,1.82881]
[1776388441780,57.82,74930.14,0.0,0.99041,1e-05,1.82628]
[1776388445940,57.82,74929.91,0.0,0.9904,1e-05,1.82654]
[1776388446207,57.82,74929.91,0.0,0.9904,1e-05,1.82654]
[1776388447822,57.82,74924.6,0.0,0.99037,1e-05,1.83196]
[1776388452857,57.82,74924.02,0.0,0.99037,1e-05,1.83253]
[1776388455594,57.82,74923.95,0.0,0.99037,1e-05,1.83259]
[1776388455701,57.82,74923.95,0.0,0.99037,1e-05,1.83259]
[1776388457367,57.82,74923.93,0.0,0.99037,1e-05,1.83261]
[1776388457438,57.82,74923.97,0.0,0.99037,1e-05,1.83257]
[1776388457891,57.82,74924.34,0.0,0.99037,1e-05,1.83219]
[1776388462927,57.82,74924.18,0.0,0.99037,1e-05,1.83235]
[1776388467962,57.82,74923.9,0.0,0.99037,1e-05,1.83264]
[1776388474004,57.82,74923.83,0.0,0.99037,1e-05,1.83149]
[1776388476263,57.82,74923.39,0.0,0.99037,1e-05,1.83194]
[1776388476437,57.82,74923.11,0.0,0.99037,1e-05,1.83223]
[1776388482062,57.82,74922.67,0.0,0.99037,1e-05,1.8327]
[1776388487096,57.82,74923.51,0.0,0.99037,1e-05,1.83187]
[1776388489828,57.82,74923.5,0.0,0.99037,1e-05,1.83188]
[1776388489938,57.82,74923.5,0.0,0.99037,1e-05,1.83188]
[1776388492132,57.82,74915.25,0.0,0.99032,1e-05,1.84031]
[1776388492600,57.82,74915.25,0.0,0.99032,1e-05,1.84031]
[1776388492697,57.82,74915.25,0.0,0.99032,1e-05,1.84031]
[1776388493138,57.82,74915.64,0.0,0.99032,1e-05,1.83991]
[1776388498174,57.82,74916.03,0.0,0.99032,1e-05,1.83948]
[1776388503209,57.82,74915.82,0.0,0.99032,1e-05,1.83967]
[1776388507878,57.82,74913.48,0.0,0.99031,1e-05,1.84206]
[1776388507936,57.82,74913.48,0.0,0.99031,1e-05,1.84206]
[1776388513279,57.82,74912.75,0.0,0.9903,1e-05,1.84277]
[1776388516179,57.82,74913.08,0.0,0.99031,1e-05,1.84241]
[1776388516198,57.82,74913.08,0.0,0.99031,1e-05,1.84241]
[1776388518929,57.82,74912.47,0.0,0.9903,1e-05,1.84302]
[1776388518944,57.82,74912.47,0.0,0.9903,1e-05,1.84302]
[1776388519321,57.82,74912.59,0.0,0.9903,1e-05,1.8429]
[1776388524356,57.82,74912.4,0.0,0.9903,1e-05,1.84307]
[1776388525378,57.82,74912.4,0.0,0.9903,1e-05,1.84307]
[1776388525446,57.82,74912.4,0.0,0.9903,1e-05,1.84307]
[1776388526369,57.82,74920.21,0.0,0.99035,1e-05,1.83507]
[1776388529391,57.82,74922.18,0.0,0.99036,1e-05,1.83309]
[1776388529605,57.82,74922.18,0.0,0.99036,1e-05,1.83309]
[1776388529705,57.82,74922.18,0.0,0.99036,1e-05,1.83309]
[1776388530398,57.82,74922.22,0.0,0.99036,1e-05,1.83306]
[1776388531933,57.82,74922.22,0.0,0.99036,1e-05,1.83306]
[1776388532192,57.82,74922.22,0.0,0.99036,1e-05,1.83306]
[1776388537447,57.82,74921.42,0.0,0.99036,1e-05,1.83277]
[1776388541794,57.82,74920.65,0.0,0.99036,1e-05,1.8336]
[1776388541944,57.82,74920.65,0.0,0.99036,1e-05,1.8336]
[1776388542045,57.82,74920.63,0.0,0.99036,1e-05,1.83363]
[1776388547205,57.82,74920.68,0.0,0.99036,1e-05,1.83363]
[1776388548337,57.82,74920.33,0.0,0.99036,1e-05,1.834]
[1776388549860,57.82,74914.13,0.0,0.99032,1e-05,1.84035]
[1776388551407,57.82,74913.35,0.0,0.99031,1e-05,1.84115]
[1776388551441,57.82,74913.35,0.0,0.99031,1e-05,1.84115]
[1776388551964,57.82,74911.28,0.0,0.9903,1e-05,1.84327]
[1776388552199,57.82,74911.28,0.0,0.9903,1e-05,1.84327]
[1776388552300,57.82,74911.92,0.0,0.9903,1e-05,1.84261]
[1776388558596,57.82,74912.94,0.0,0.99031,1e-05,1.84155]
[1776388563630,57.82,74924.0,0.0,0.99038,1e-05,1.83026]
[1776388565866,57.82,74924.0,0.0,0.99038,1e-05,1.83026]
[1776388565940,57.82,74924.0,0.0,0.99038,1e-05,1.83026]
[1776388566144,57.82,74924.0,0.0,0.99038,1e-05,1.83026]
[1776388566206,57.82,74924.0,0.0,0.99038,1e-05,1.83026]
[1776388566207,57.82,74924.18,0.0,0.99038,1e-05,1.83012]
[1776388571687,57.82,74923.7,0.0,0.99038,1e-05,1.83072]
[1776388574708,57.82,74917.63,0.0,0.99034,1e-05,1.83696]
[1776388577976,57.82,74917.39,0.0,0.99034,1e-05,1.83721]
[1776388578126,57.82,74917.39,0.0,0.99034,1e-05,1.83721]
[1776388578201,57.82,74917.39,0.0,0.99034,1e-05,1.83721]
[1776388578227,57.82,74917.25,0.0,0.99034,1e-05,1.83736]
[1776388581757,57.83,74921.18,0.0,0.99036,1e-05,1.83338]
[1776388585320,57.83,74923.79,0.0,0.99038,1e-05,1.83074]
[1776388585440,57.83,74923.79,0.0,0.99038,1e-05,1.83074]
[1776388585422,57.83,74924.94,0.0,0.99038,1e-05,1.82959]
[1776388585586,57.83,74924.94,0.0,0.99038,1e-05,1.82959]
[1776388585692,57.83,74924.94,0.0,0.99038,1e-05,1.82959]
[1776388590819,57.83,74925.07,0.0,0.99038,1e-05,1.82958]
[1776388595855,57.83,74923.42,0.0,0.99038,1e-05,1.83012]
[1776388600996,57.83,74922.93,0.0,0.99038,1e-05,1.83068]
[1776388601184,57.83,74922.93,0.0,0.99038,1e-05,1.83068]
[1776388601199,57.83,74922.93,0.0,0.99038,1e-05,1.83068]
[1776388601235,57.83,74923.28,0.0,0.99038,1e-05,1.83034]
[1776388606665,57.83,74922.03,0.0,0.99037,1e-05,1.83169]
[1776388606694,57.83,74922.03,0.0,0.99037,1e-05,1.83169]
[1776388606778,57.83,74922.03,0.0,0.99037,1e-05,1.83169]
[1776388606939,57.83,74922.03,0.0,0.99037,1e-05,1.83169]
[1776388607040,57.83,74922.37,0.0,0.99037,1e-05,1.83135]
[1776388612973,57.83,74922.53,0.0,0.99037,1e-05,1.83126]
[1776388614015,57.83,74922.53,0.0,0.99037,1e-05,1.83126]
[1776388614121,57.83,74922.53,0.0,0.99037,1e-05,1.83126]
[1776388614200,57.83,74922.53,0.0,0.99037,1e-05,1.83126]
[1776388614300,57.83,74923.18,0.0,0.99038,1e-05,1.83061]
[1776388615995,57.83,74932.58,0.0,0.99043,1e-05,1.82109]
[1776388617002,57.83,74935.68,0.0,0.99045,1e-05,1.81798]
[1776388619090,57.83,74935.46,0.0,0.99045,1e-05,1.81823]
[1776388619196,57.83,74935.46,0.0,0.99045,1e-05,1.81823]
[1776388619297,57.83,74932.55,0.0,0.99043,1e-05,1.82122]
[1776388620594,57.83,74930.58,0.0,0.99042,1e-05,1.82325]
[1776388620693,57.83,74930.58,0.0,0.99042,1e-05,1.82325]
[1776388626065,57.83,74932.57,0.0,0.99043,1e-05,1.82136]
[1776388631100,57.83,74931.97,0.0,0.99043,1e-05,1.82207]
[1776388634121,57.83,74938.71,0.0,0.99047,1e-05,1.8153]
[1776388635593,57.83,74938.83,0.0,0.99047,1e-05,1.8152]
[1776388635699,57.83,74938.83,0.0,0.99047,1e-05,1.8152]
[1776388635782,57.83,74938.83,0.0,0.99047,1e-05,1.8152]
[1776388635945,57.83,74938.83,0.0,0.99047,1e-05,1.8152]
[1776388636135,57.83,74938.69,0.0,0.99047,1e-05,1.81537]
[1776388641171,57.83,74948.63,0.0,0.99053,1e-05,1.80549]
[1776388643187,57.83,74944.69,0.0,0.99051,1e-05,1.80956]
[1776388644194,57.83,74940.65,0.0,0.99048,1e-05,1.81368]
[1776388646132,57.83,74938.13,0.0,0.99046,1e-05,1.81627]
[1776388646195,57.83,74938.13,0.0,0.99046,1e-05,1.81627]
[1776388646208,57.83,74937.45,0.0,0.99046,1e-05,1.81698]
[1776388646972,57.83,74937.45,0.0,0.99046,1e-05,1.81698]
[1776388647198,57.83,74937.45,0.0,0.99046,1e-05,1.81698]
[1776388653257,57.83,74938.15,0.0,0.99047,1e-05,1.81524]
[1776388658292,57.84,74939.2,0.0,0.99047,1e-05,1.81433]
[1776388663326,57.84,74940.75,0.0,0.99048,1e-05,1.81293]
[1776388668362,57.84,74940.52,0.0,0.99048,1e-05,1.81332]
[1776388672394,57.84,74939.18,0.0,0.99047,1e-05,1.81476]
[1776388672447,57.84,74939.18,0.0,0.99047,1e-05,1.81476]
[1776388672495,57.84,74940.6,0.0,0.99048,1e-05,1.81335]
[1776388672681,57.84,74940.6,0.0,0.99048,1e-05,1.81335]
[1776388672945,57.84,74940.6,0.0,0.99048,1e-05,1.81335]
[1776388678433,57.84,74939.76,0.0,0.99047,1e-05,1.81438]
[1776388683468,57.84,74938.97,0.0,0.99047,1e-05,1.8153]
[1776388686493,57.84,74933.0,0.0,0.99043,1e-05,1.82141]
[1776388688507,57.84,74928.6,0.0,0.9904,1e-05,1.8259]
[1776388689702,57.84,74927.7,0.0,0.9904,1e-05,1.82682]
[1776388689941,57.84,74927.7,0.0,0.9904,1e-05,1.82682]
[1776388690198,57.84,74927.7,0.0,0.9904,1e-05,1.82682]
[1776388690448,57.84,74927.7,0.0,0.9904,1e-05,1.82682]
[1776388690523,57.84,74927.58,0.0,0.9904,1e-05,1.82694]
[1776388697572,57.84,74928.32,0.0,0.9904,1e-05,1.8262]
[1776388698579,57.84,74933.43,0.0,0.99043,1e-05,1.82101]
[1776388701015,57.84,74935.31,0.0,0.99045,1e-05,1.81914]
[1776388701198,57.84,74935.31,0.0,0.99045,1e-05,1.81914]
[1776388701572,57.84,74935.31,0.0,0.99045,1e-05,1.81914]
[1776388701600,57.84,74935.42,0.0,0.99045,1e-05,1.81904]
[1776388701692,57.84,74935.42,0.0,0.99045,1e-05,1.81904]
[1776388707642,57.84,74935.41,0.0,0.99045,1e-05,1.81915]
[1776388710088,57.84,74934.81,0.0,0.99044,1e-05,1.81977]
[1776388710201,57.84,74934.81,0.0,0.99044,1e-05,1.81977]
[1776388710435,57.84,74934.81,0.0,0.99044,1e-05,1.81977]
[1776388710536,57.84,74934.78,0.0,0.99044,1e-05,1.81981]
[1776388710693,57.84,74934.78,0.0,0.99044,1e-05,1.81981]
[1776388716705,57.84,74935.36,0.0,0.99045,1e-05,1.81811]
[1776388717741,57.84,74935.36,0.0,0.99045,1e-05,1.81811]
[1776388717944,57.84,74935.36,0.0,0.99045,1e-05,1.81811]
[1776388717992,57.84,74935.36,0.0,0.99045,1e-05,1.81811]
[1776388718204,57.84,74935.36,0.0,0.99045,1e-05,1.81811]
[1776388718256,57.84,74935.86,0.0,0.99045,1e-05,1.81762]
[1776388722747,57.84,74939.75,0.0,0.99048,1e-05,1.81377]
[1776388724541,57.84,74939.75,0.0,0.99048,1e-05,1.81377]
[1776388724643,57.84,74940.14,0.0,0.99048,1e-05,1.81343]
[1776388724696,57.84,74940.14,0.0,0.99048,1e-05,1.81343]
[1776388725245,57.84,74940.14,0.0,0.99048,1e-05,1.81343]
[1776388725444,57.84,74940.14,0.0,0.99048,1e-05,1.81343]
[1776388725545,57.84,74940.21,0.0,0.99048,1e-05,1.81335]
[1776388730804,57.84,74939.17,0.0,0.99047,1e-05,1.81455]
[1776388732271,57.84,74939.17,0.0,0.99047,1e-05,1.81455]
[1776388732439,57.84,74939.17,0.0,0.99047,1e-05,1.81455]
[1776388732610,57.84,74939.17,0.0,0.99047,1e-05,1.81455]
[1776388732540,57.84,74939.35,0.0,0.99047,1e-05,1.81439]
[1776388732693,57.84,74939.35,0.0,0.99047,1e-05,1.81439]
[1776388737855,57.84,74938.96,0.0,0.99047,1e-05,1.81491]
[1776388742868,57.85,74941.18,0.0,0.99048,1e-05,1.81275]
[1776388742944,57.85,74941.18,0.0,0.99048,1e-05,1.81275]
[1776388743637,57.85,74941.18,0.0,0.99048,1e-05,1.81275]
[1776388742970,57.85,74943.88,0.0,0.9905,1e-05,1.81005]
[1776388743691,57.85,74943.88,0.0,0.9905,1e-05,1.81005]
[1776388746439,57.85,74943.59,0.0,0.9905,1e-05,1.8104]
[1776388746540,57.85,74943.51,0.0,0.9905,1e-05,1.81051]
[1776388751957,57.85,74941.93,0.0,0.99049,1e-05,1.81228]
[1776388752714,57.85,74941.93,0.0,0.99049,1e-05,1.81228]
[1776388752948,57.85,74941.93,0.0,0.99049,1e-05,1.81228]
[1776388752964,57.85,74939.99,0.0,0.99047,1e-05,1.81426]
[1776388753971,57.85,74934.56,0.0,0.99044,1e-05,1.81978]
[1776388755146,57.85,74934.56,0.0,0.99044,1e-05,1.81978]
[1776388755247,57.85,74934.56,0.0,0.99044,1e-05,1.81978]
[1776388755447,57.85,74934.56,0.0,0.99044,1e-05,1.81978]
[1776388755548,57.85,74930.94,0.0,0.99042,1e-05,1.82347]
[1776388760228,57.85,74930.32,0.0,0.99041,1e-05,1.82412]
[1776388760439,57.85,74930.32,0.0,0.99041,1e-05,1.82412]
[1776388763197,57.85,74929.64,0.0,0.99041,1e-05,1.82482]
[1776388763441,57.85,74929.64,0.0,0.99041,1e-05,1.82482]
[1776388763542,57.85,74929.57,0.0,0.99041,1e-05,1.8249]
[1776388768073,57.85,74926.49,0.0,0.99039,1e-05,1.82805]
[1776388769914,57.85,74925.9,0.0,0.99039,1e-05,1.82865]
[1776388769943,57.85,74925.9,0.0,0.99039,1e-05,1.82865]
[1776388775121,57.85,74925.91,0.0,0.99039,1e-05,1.82741]
[1776388776476,57.85,74925.91,0.0,0.99039,1e-05,1.82741]
[1776388776700,57.85,74925.91,0.0,0.99039,1e-05,1.82741]
[1776388781163,57.85,74922.49,0.0,0.99037,1e-05,1.8309]
[1776388782434,57.85,74922.49,0.0,0.99037,1e-05,1.8309]
[1776388782690,57.85,74922.49,0.0,0.99037,1e-05,1.8309]
[1776388782482,57.85,74923.39,0.0,0.99038,1e-05,1.82998]
[1776388783203,57.85,74923.39,0.0,0.99038,1e-05,1.82998]
[1776388783453,57.85,74923.39,0.0,0.99038,1e-05,1.82998]
[1776388783489,57.85,74924.97,0.0,0.99039,1e-05,1.82837]
[1776388785192,57.85,74921.88,0.0,0.99037,1e-05,1.83152]
[1776388788258,57.85,74922.22,0.0,0.99037,1e-05,1.83117]
[1776388788446,57.85,74922.22,0.0,0.99037,1e-05,1.83117]
[1776388790850,57.85,74921.72,0.0,0.99037,1e-05,1.83168]
[1776388790937,57.85,74921.72,0.0,0.99037,1e-05,1.83168]
[1776388791233,57.85,74921.34,0.0,0.99036,1e-05,1.83207]
[1776388795090,57.85,74918.78,0.0,0.99035,1e-05,1.83468]
[1776388795194,57.85,74918.78,0.0,0.99035,1e-05,1.83468]
[1776388801304,57.85,74919.42,0.0,0.99035,1e-05,1.83401]
[1776388802651,57.85,74919.42,0.0,0.99035,1e-05,1.83401]
[1776388802690,57.85,74919.42,0.0,0.99035,1e-05,1.83401]
[1776388802670,57.85,74921.24,0.0,0.99036,1e-05,1.83215]
[1776388803198,57.85,74921.24,0.0,0.99036,1e-05,1.83215]
[1776388803444,57.85,74921.24,0.0,0.99036,1e-05,1.83215]
[1776388803545,57.85,74922.1,0.0,0.99037,1e-05,1.83128]
[1776388811374,57.85,74921.82,0.0,0.99037,1e-05,1.83161]
[1776388814180,57.85,74921.57,0.0,0.99036,1e-05,1.83187]
[1776388814194,57.85,74921.57,0.0,0.99036,1e-05,1.83187]
[1776388814395,57.85,74921.75,0.0,0.99037,1e-05,1.8317]
[1776388814946,57.85,74921.75,0.0,0.99037,1e-05,1.8317]
[1776388815198,57.85,74921.75,0.0,0.99037,1e-05,1.8317]
[1776388820437,57.85,74921.87,0.0,0.99037,1e-05,1.83161]
[1776388823428,57.85,74923.07,0.0,0.99037,1e-05,1.8304]
[1776388823438,57.85,74923.07,0.0,0.99037,1e-05,1.8304]
[1776388823529,57.85,74922.57,0.0,0.99037,1e-05,1.83092]
[1776388824128,57.85,74922.57,0.0,0.99037,1e-05,1.83092]
[1776388824198,57.85,74922.57,0.0,0.99037,1e-05,1.83092]
[1776388829500,57.85,74921.9,0.0,0.99037,1e-05,1.83164]
[1776388832953,57.85,74921.79,0.0,0.99037,1e-05,1.83054]
[1776388833196,57.85,74921.79,0.0,0.99037,1e-05,1.83054]
[1776388833696,57.85,74921.79,0.0,0.99037,1e-05,1.83054]
[1776388833528,57.85,74922.03,0.0,0.99037,1e-05,1.83031]
[1776388833942,57.85,74922.03,0.0,0.99037,1e-05,1.83031]
[1776388839570,57.85,74920.99,0.0,0.99037,1e-05,1.83142]
[1776388843010,57.85,74920.93,0.0,0.99037,1e-05,1.83149]
[1776388843195,57.85,74920.93,0.0,0.99037,1e-05,1.83149]
[1776388843598,57.85,74919.45,0.0,0.99036,1e-05,1.83302]
[1776388843946,57.85,74919.45,0.0,0.99036,1e-05,1.83302]
[1776388844201,57.85,74919.45,0.0,0.99036,1e-05,1.83302]
[1776388849640,57.85,74919.23,0.0,0.99035,1e-05,1.83328]
[1776388857696,57.85,74919.89,0.0,0.99036,1e-05,1.83266]
[1776388859710,57.85,74916.97,0.0,0.99034,1e-05,1.83565]
[1776388860717,57.85,74913.17,0.0,0.99032,1e-05,1.83954]
[1776388861421,57.85,74913.17,0.0,0.99032,1e-05,1.83954]
[1776388861440,57.85,74913.17,0.0,0.99032,1e-05,1.83954]
[1776388861724,57.85,74911.93,0.0,0.99031,1e-05,1.84081]
[1776388862731,57.85,74906.68,0.0,0.99028,1e-05,1.84618]
[1776388863738,57.85,74901.53,0.0,0.99024,1e-05,1.85146]
[1776388864832,57.85,74901.75,0.0,0.99024,1e-05,1.85122]
[1776388864942,57.85,74901.75,0.0,0.99024,1e-05,1.85122]
[1776388870786,57.85,74901.02,0.0,0.99024,1e-05,1.8518]
[1776388874089,57.85,74900.01,0.0,0.99023,1e-05,1.85276]
[1776388874195,57.85,74900.01,0.0,0.99023,1e-05,1.85276]
[1776388874576,57.85,74900.01,0.0,0.99023,1e-05,1.85276]
[1776388874697,57.85,74900.01,0.0,0.99023,1e-05,1.85276]
[1776388874794,57.85,74900.12,0.0,0.99024,1e-05,1.85262]
[1776388879851,57.85,74899.64,0.0,0.99023,1e-05,1.85295]
[1776388881820,57.85,74899.64,0.0,0.99023,1e-05,1.85295]
[1776388880871,57.85,74844.45,0.0,0.98988,1e-05,1.91048]
[1776388881896,57.85,74776.31,0.0,0.98942,1e-05,1.98355]
[1776388883004,57.83,74759.58,0.0,0.98932,1e-05,1.99919]
[1776388884046,57.83,74759.58,0.0,0.98932,1e-05,1.99919]
[1776388884397,57.83,74759.58,0.0,0.98932,1e-05,1.99919]
[1776388884465,57.82,74764.48,0.0,0.98937,1e-05,1.99094]
[1776388885524,57.82,74764.48,0.0,0.98937,1e-05,1.99094]
[1776388885929,57.82,74785.16,0.0,0.98951,1e-05,1.96844]
[1776388886936,57.82,74796.47,0.0,0.98959,1e-05,1.95622]
[1776388887943,57.81,74799.77,0.0,0.98961,1e-05,1.95246]
[1776388889449,57.81,74799.77,0.0,0.98961,1e-05,1.95246]
[1776388889542,57.81,74799.64,0.0,0.98962,1e-05,1.95219]
[1776388890964,57.81,74795.82,0.0,0.98959,1e-05,1.9561]
[1776388891972,57.81,74798.66,0.0,0.98962,1e-05,1.95155]
[1776388893985,57.81,74800.8,0.0,0.98963,1e-05,1.94884]
[1776388899021,57.8,74800.7,0.0,0.98964,1e-05,1.94797]
[1776388904058,57.8,74804.14,0.0,0.98967,1e-05,1.94329]
[1776388908086,57.79,74806.13,0.0,0.98969,1e-05,1.9404]
[1776388910100,57.79,74813.25,0.0,0.98974,1e-05,1.93243]
[1776388911316,57.79,74813.25,0.0,0.98974,1e-05,1.93243]
[1776388911380,57.79,74817.56,0.0,0.98977,1e-05,1.92751]
[1776388912114,57.79,74822.78,0.0,0.9898,1e-05,1.92195]
[1776388914128,57.79,74825.89,0.0,0.98982,1e-05,1.91836]
[1776388916142,57.78,74831.35,0.0,0.98986,1e-05,1.9123]
[1776388921857,57.78,74832.76,0.0,0.98987,1e-05,1.9103]
[1776388921177,57.78,74830.46,0.0,0.98986,1e-05,1.91261]
[1776388922184,57.78,74834.39,0.0,0.98989,1e-05,1.90833]
[1776388923191,57.78,74837.69,0.0,0.98991,1e-05,1.90473]
[1776388924198,57.78,74834.54,0.0,0.98989,1e-05,1.90794]
[1776388926212,57.78,74836.18,0.0,0.9899,1e-05,1.90598]
[1776388931252,57.77,74833.72,0.0,0.98989,1e-05,1.90802]
[1776388933351,57.77,74836.58,0.0,0.98991,1e-05,1.90466]
[1776388934616,57.77,74836.58,0.0,0.98991,1e-05,1.90466]
[1776388934664,57.77,74836.79,0.0,0.98991,1e-05,1.90433]
[1776388938303,57.77,74833.83,0.0,0.98989,1e-05,1.90713]
[1776388939311,57.77,74826.2,0.0,0.98984,1e-05,1.91509]
[1776388940461,57.77,74826.2,0.0,0.98984,1e-05,1.91509]
[1776388940548,57.77,74824.43,0.0,0.98983,1e-05,1.91672]
[1776388942338,57.77,74819.54,0.0,0.9898,1e-05,1.92178]
[1776388943344,57.77,74810.81,0.0,0.98975,1e-05,1.9308]
[1776388944351,57.77,74805.94,0.0,0.98971,1e-05,1.93584]
[1776388947373,57.76,74802.9,0.0,0.9897,1e-05,1.93859]
[1776388948446,57.76,74802.9,0.0,0.9897,1e-05,1.93859]
[1776388948543,57.76,74800.67,0.0,0.98968,1e-05,1.9408]
[1776388949784,57.76,74800.67,0.0,0.98968,1e-05,1.9408]
[1776388949842,57.76,74774.27,0.0,0.98951,1e-05,1.96908]
[1776388950395,57.76,74765.4,0.0,0.98945,1e-05,1.97872]
[1776388951401,57.76,74762.52,0.0,0.98944,1e-05,1.98008]
[1776388952692,57.76,74762.52,0.0,0.98944,1e-05,1.98008]
[1776388952737,57.76,74762.52,0.0,0.98944,1e-05,1.98008]
[1776388952779,57.76,74762.21,0.0,0.98944,1e-05,1.98016]
[1776388956436,57.75,74758.93,0.0,0.98942,1e-05,1.98274]
[1776388958450,57.75,74756.72,0.0,0.98941,1e-05,1.98464]
[1776388960713,57.75,74755.6,0.0,0.9894,1e-05,1.9856]
[1776388961472,57.74,74753.09,0.0,0.98939,1e-05,1.98783]
[1776388964711,57.74,74752.23,0.0,0.98938,1e-05,1.9885]
[1776388964790,57.73,74755.26,0.0,0.98942,1e-05,1.9823]
[1776388966616,57.71,74756.49,0.0,0.98945,1e-05,1.97847]
[1776388966694,57.71,74756.49,0.0,0.98945,1e-05,1.97847]
[1776388966718,57.7,74757.86,0.0,0.98947,1e-05,1.97455]
[1776388968521,57.67,74760.66,0.0,0.98952,1e-05,1.9669]
[1776388970538,57.67,74770.41,0.0,0.98959,1e-05,1.9559]
[1776388971545,57.67,74771.35,0.0,0.98959,1e-05,1.95468]
[1776388973559,57.67,74767.17,0.0,0.98957,1e-05,1.9588]
[1776388974566,57.66,74765.15,0.0,0.98955,1e-05,1.96078]
[1776388979607,57.66,74769.0,0.0,0.98959,1e-05,1.95556]
[1776388980615,57.66,74770.67,0.0,0.9896,1e-05,1.95356]
[1776388984642,57.65,74773.98,0.0,0.98963,1e-05,1.9492]
[1776388985650,57.65,74762.34,0.0,0.98955,1e-05,1.96159]
[1776388986657,57.65,74760.69,0.0,0.98954,1e-05,1.96317]
[1776388987663,57.65,74758.53,0.0,0.98953,1e-05,1.96529]
[1776388992698,57.63,74757.73,0.0,0.98954,1e-05,1.96314]
[1776388997733,57.63,74757.77,0.0,0.98955,1e-05,1.96203]
[1776389002769,57.62,74761.45,0.0,0.98958,1e-05,1.957]
[1776389007805,57.62,74761.11,0.0,0.98958,1e-05,1.95637]
[1776389008812,57.61,74758.78,0.0,0.98957,1e-05,1.95869]
[1776389011833,57.61,74753.44,0.0,0.98954,1e-05,1.96257]
[1776389012840,57.6,74749.51,0.0,0.98953,1e-05,1.96474]
[1776389015094,57.58,74750.75,0.0,0.98956,1e-05,1.9592]
[1776389015201,57.58,74750.75,0.0,0.98956,1e-05,1.9592]
[1776389017876,57.56,74748.04,0.0,0.98956,1e-05,1.95972]
[1776389019116,57.55,74746.64,0.0,0.98956,1e-05,1.95923]
[1776389019195,57.55,74746.64,0.0,0.98956,1e-05,1.95923]
[1776389019890,57.54,74744.04,0.0,0.98955,1e-05,1.96006]
[1776389020897,57.54,74729.94,0.0,0.98946,1e-05,1.9752]
[1776389021904,57.54,74728.11,0.0,0.98945,1e-05,1.97697]
[1776389023918,57.52,74724.91,0.0,0.98944,1e-05,1.9779]
[1776389024925,57.51,74711.0,0.0,0.98936,1e-05,1.99081]
[1776389025801,57.51,74711.0,0.0,0.98936,1e-05,1.99081]
[1776389025931,57.51,74722.07,0.0,0.98944,1e-05,1.97867]
[1776389028495,57.5,74721.78,0.0,0.98944,1e-05,1.97825]
[1776389028954,57.5,74721.57,0.0,0.98944,1e-05,1.97825]
[1776389030969,57.5,74718.68,0.0,0.98942,1e-05,1.98094]
[1776389031977,57.5,74712.4,0.0,0.98938,1e-05,1.98759]
[1776389032989,57.5,74706.93,0.0,0.98934,1e-05,1.99335]
[1776389033991,57.5,74704.66,0.0,0.98933,1e-05,1.99559]
[1776389037016,57.49,74706.68,0.0,0.98935,1e-05,1.99256]
[1776389038023,57.49,74703.46,0.0,0.98933,1e-05,1.99585]
[1776389040037,57.49,74701.44,0.0,0.98932,1e-05,1.99753]
[1776389041207,57.49,74701.44,0.0,0.98932,1e-05,1.99753]
[1776389044847,57.48,74702.34,0.0,0.98933,1e-05,1.99572]
[1776389044950,57.48,74702.34,0.0,0.98933,1e-05,1.99572]
[1776389044863,57.48,74704.14,0.0,0.98935,1e-05,1.99319]
[1776389045072,57.48,74705.82,0.0,0.98936,1e-05,1.99134]
[1776389048093,57.48,74703.42,0.0,0.98935,1e-05,1.9932]
[1776389050049,57.47,74702.95,0.0,0.98934,1e-05,1.99345]
[1776389050207,57.47,74702.95,0.0,0.98934,1e-05,1.99345]
[1776389056830,57.47,74704.15,0.0,0.98936,1e-05,1.99053]
[1776389056842,57.46,74701.27,0.0,0.98935,1e-05,1.99316]
[1776389057160,57.46,74701.27,0.0,0.98935,1e-05,1.99316]
[1776389057168,57.46,74693.79,0.0,0.98929,1e-05,2.00142]
[1776389058163,57.45,74690.28,0.0,0.98929,1e-05,2.00249]
[1776389063197,57.37,74689.68,0.0,0.98936,1e-05,1.98962]
[1776389064881,57.37,74689.68,0.0,0.98936,1e-05,1.98962]
[1776389064946,57.37,74689.68,0.0,0.98936,1e-05,1.98962]
[1776389067291,57.19,74686.38,0.0,0.98954,1e-05,1.96086]
[1776389068803,57.19,74686.38,0.0,0.98954,1e-05,1.96086]
[1776389068846,57.1,74672.91,0.0,0.98954,1e-05,1.96007]
[1776389069254,57.1,74685.41,0.0,0.98963,1e-05,1.94643]
[1776389070261,57.06,74687.21,0.0,0.98969,1e-05,1.93705]
[1776389071121,57.06,74687.21,0.0,0.98969,1e-05,1.93705]
[1776389071268,57.02,74686.41,0.0,0.98973,1e-05,1.9294]
[1776389073282,56.94,74688.43,0.0,0.98983,1e-05,1.9132]
[1776389075960,56.83,74692.04,0.0,0.98997,1e-05,1.88966]
[1776389077217,56.83,74693.55,0.0,0.98998,1e-05,1.88805]
[1776389077310,56.8,74693.23,0.0,0.99002,1e-05,1.8822]
[1776389078317,56.76,74707.17,0.0,0.99015,1e-05,1.86137]
[1776389079324,56.76,74712.33,0.0,0.99019,1e-05,1.85536]
[1776389081337,56.75,74716.09,0.0,0.99022,1e-05,1.8503]
[1776389082345,56.75,74719.9,0.0,0.99025,1e-05,1.84575]
[1776389085366,56.68,74724.09,0.0,0.99034,1e-05,1.83034]
[1776389088941,56.63,74725.06,0.0,0.9904,1e-05,1.81942]
[1776389089032,56.6,74724.46,0.0,0.99043,1e-05,1.81481]
[1776389089394,56.6,74720.23,0.0,0.99041,1e-05,1.8192]
[1776389090401,56.59,74712.86,0.0,0.99036,1e-05,1.8264]
[1776389092905,56.57,74711.59,0.0,0.99038,1e-05,1.82298]
[1776389092954,56.51,74711.93,0.0,0.99044,1e-05,1.81314]
[1776389095436,56.46,74704.98,0.0,0.99045,1e-05,1.81121]
[1776389098457,56.45,74704.33,0.0,0.99046,1e-05,1.81051]
[1776389103491,56.44,74706.69,0.0,0.99048,1e-05,1.80577]
[1776389106127,56.43,74708.83,0.0,0.9905,1e-05,1.80266]
[1776389106198,56.43,74708.83,0.0,0.9905,1e-05,1.80266]
[1776389106552,56.43,74708.83,0.0,0.9905,1e-05,1.80266]
[1776389106698,56.43,74708.83,0.0,0.9905,1e-05,1.80266]
[1776389106773,56.43,74708.88,0.0,0.99051,1e-05,1.80172]
[1776389109534,56.42,74719.71,0.0,0.99058,1e-05,1.78967]
[1776389110541,56.4,74724.25,0.0,0.99064,1e-05,1.78068]
[1776389111548,56.37,74725.31,0.0,0.99067,1e-05,1.77555]
[1776389116583,56.34,74726.05,0.0,0.99071,1e-05,1.76901]
[1776389117596,56.34,74726.05,0.0,0.99071,1e-05,1.76901]
[1776389117693,56.34,74726.05,0.0,0.99071,1e-05,1.76901]
[1776389119606,56.31,74716.3,0.0,0.99067,1e-05,1.7748]
[1776389120613,56.29,74712.91,0.0,0.99068,1e-05,1.774]
[1776389125648,56.26,74713.62,0.0,0.99071,1e-05,1.76781]
[1776389127928,56.25,74714.2,0.0,0.99072,1e-05,1.76684]
[1776389127939,56.25,74714.2,0.0,0.99072,1e-05,1.76684]
[1776389129676,56.23,74710.22,0.0,0.99072,1e-05,1.76641]
[1776389132121,56.22,74709.23,0.0,0.99073,1e-05,1.76546]
[1776389132207,56.22,74709.23,0.0,0.99073,1e-05,1.76546]
[1776389134762,56.22,74709.32,0.0,0.99073,1e-05,1.76462]
[1776389134950,56.22,74709.32,0.0,0.99073,1e-05,1.76462]
[1776389135051,56.22,74709.88,0.0,0.99074,1e-05,1.76368]
[1776389136901,56.21,74711.65,0.0,0.99075,1e-05,1.7615]
[1776389136943,56.21,74711.65,0.0,0.99075,1e-05,1.7615]
[1776389142766,56.18,74714.82,0.0,0.9908,1e-05,1.75251]
[1776389143297,56.18,74714.82,0.0,0.9908,1e-05,1.75251]
[1776389143441,56.18,74714.82,0.0,0.9908,1e-05,1.75251]
[1776389143714,56.18,74714.82,0.0,0.9908,1e-05,1.75251]
[1776389143936,56.18,74714.82,0.0,0.9908,1e-05,1.75251]
[1776389144046,56.18,74715.07,0.0,0.99081,1e-05,1.75191]
[1776389147502,56.17,74716.31,0.0,0.99082,1e-05,1.74962]
[1776389147802,56.17,74727.29,0.0,0.99089,1e-05,1.73817]
[1776389148809,56.17,74726.8,0.0,0.99089,1e-05,1.73834]
[1776389150955,56.17,74726.3,0.0,0.99089,1e-05,1.73852]
[1776389157064,56.16,74726.4,0.0,0.9909,1e-05,1.73653]
[1776389156866,56.15,74720.95,0.0,0.99087,1e-05,1.74172]
[1776389160568,56.15,74719.09,0.0,0.99086,1e-05,1.74262]
[1776389160893,56.15,74724.12,0.0,0.9909,1e-05,1.73722]
[1776389161899,56.14,74733.36,0.0,0.99096,1e-05,1.7276]
[1776389162908,56.14,74726.22,0.0,0.99091,1e-05,1.73449]
[1776389164922,56.14,74719.72,0.0,0.99088,1e-05,1.74044]
[1776389165929,56.14,74718.74,0.0,0.99087,1e-05,1.74111]
[1776389168326,56.13,74716.22,0.0,0.99086,1e-05,1.74301]
[1776389168447,56.13,74716.22,0.0,0.99086,1e-05,1.74301]
[1776389168950,56.13,74716.73,0.0,0.99087,1e-05,1.74217]
[1776389170964,56.13,74724.97,0.0,0.99092,1e-05,1.7332]
[1776389171971,56.13,74728.86,0.0,0.99095,1e-05,1.72898]
[1776389173056,56.13,74728.86,0.0,0.99095,1e-05,1.72898]
[1776389173196,56.12,74731.78,0.0,0.99097,1e-05,1.72575]
[1776389179020,56.11,74735.73,0.0,0.991,1e-05,1.72007]
[1776389181270,56.11,74735.3,0.0,0.991,1e-05,1.71993]
[1776389181436,56.11,74735.3,0.0,0.991,1e-05,1.71993]
[1776389184055,56.1,74740.69,0.0,0.99104,1e-05,1.7137]
[1776389187076,56.1,74746.37,0.0,0.99108,1e-05,1.70723]
[1776389188129,56.1,74746.37,0.0,0.99108,1e-05,1.70723]
[1776389188194,56.1,74746.37,0.0,0.99108,1e-05,1.70723]
[1776389188458,56.1,74746.37,0.0,0.99108,1e-05,1.70723]
[1776389188698,56.1,74746.37,0.0,0.99108,1e-05,1.70723]
[1776389189090,56.1,74746.43,0.0,0.99108,1e-05,1.70665]
[1776389193118,56.09,74757.0,0.0,0.99116,1e-05,1.69396]
[1776389195132,56.09,74757.04,0.0,0.99116,1e-05,1.69346]
[1776389197146,56.09,74760.75,0.0,0.99119,1e-05,1.68933]
[1776389199160,56.08,74768.28,0.0,0.99123,1e-05,1.68148]
[1776389200061,56.08,74768.28,0.0,0.99123,1e-05,1.68148]
[1776389200217,56.08,74768.1,0.0,0.99124,1e-05,1.68145]
[1776389204195,56.08,74772.33,0.0,0.99127,1e-05,1.67649]
[1776389208707,56.07,74772.74,0.0,0.99127,1e-05,1.6755]
[1776389208942,56.07,74772.74,0.0,0.99127,1e-05,1.6755]
[1776389209029,56.07,74772.74,0.0,0.99127,1e-05,1.6755]
[1776389209125,56.07,74772.61,0.0,0.99127,1e-05,1.67524]
[1776389209207,56.07,74772.61,0.0,0.99127,1e-05,1.67524]
[1776389213882,56.07,74773.12,0.0,0.99128,1e-05,1.67417]
[1776389213943,56.07,74773.12,0.0,0.99128,1e-05,1.67417]
[1776389218174,56.06,74776.21,0.0,0.9913,1e-05,1.67039]
[1776389218199,56.06,74777.75,0.0,0.99131,1e-05,1.6687]
[1776389218402,56.06,74777.75,0.0,0.99131,1e-05,1.6687]
[1776389218447,56.06,74777.75,0.0,0.99131,1e-05,1.6687]
[1776389218456,56.06,74780.08,0.0,0.99133,1e-05,1.66624]
[1776389224340,56.05,74781.08,0.0,0.99134,1e-05,1.66423]
[1776389229372,56.05,74782.24,0.0,0.99135,1e-05,1.66224]
[1776389233576,56.05,74781.84,0.0,0.99135,1e-05,1.66212]
[1776389233694,56.05,74781.84,0.0,0.99135,1e-05,1.66212]
[1776389236421,56.04,74774.48,0.0,0.99131,1e-05,1.66862]
[1776389237402,56.04,74774.48,0.0,0.99131,1e-05,1.66862]
[1776389237446,56.04,74774.48,0.0,0.99131,1e-05,1.66862]
[1776389238435,56.04,74766.84,0.0,0.99127,1e-05,1.67574]
[1776389239446,56.04,74766.84,0.0,0.99127,1e-05,1.67574]
[1776389239703,56.04,74766.84,0.0,0.99127,1e-05,1.67574]
[1776389239710,56.04,74764.15,0.0,0.99126,1e-05,1.67798]
[1776389243471,56.03,74758.47,0.0,0.99122,1e-05,1.68296]
[1776389245691,56.03,74758.32,0.0,0.99123,1e-05,1.6829]
[1776389245942,56.03,74758.32,0.0,0.99123,1e-05,1.6829]
[1776389251527,56.02,74759.68,0.0,0.99125,1e-05,1.67895]
[1776389253541,56.02,74768.83,0.0,0.9913,1e-05,1.66957]
[1776389255770,56.02,74770.42,0.0,0.99132,1e-05,1.66782]
[1776389255944,56.02,74770.42,0.0,0.99132,1e-05,1.66782]
[1776389256167,56.02,74770.42,0.0,0.99132,1e-05,1.66782]
[1776389256192,56.02,74770.42,0.0,0.99132,1e-05,1.66782]
[1776389256562,56.02,74772.78,0.0,0.99133,1e-05,1.66515]
[1776389261597,56.01,74773.26,0.0,0.99134,1e-05,1.66378]
[1776389262690,56.01,74773.26,0.0,0.99134,1e-05,1.66378]
[1776389262944,56.01,74773.26,0.0,0.99134,1e-05,1.66378]
[1776389269340,56.01,74772.1,0.0,0.99134,1e-05,1.66421]
[1776389274689,56.0,74771.42,0.0,0.99134,1e-05,1.66328]
[1776389280734,55.99,74771.12,0.0,0.99135,1e-05,1.66252]
[1776389281403,55.99,74771.12,0.0,0.99135,1e-05,1.66252]
[1776389281438,55.99,74771.12,0.0,0.99135,1e-05,1.66252]
[1776389281943,55.99,74771.12,0.0,0.99135,1e-05,1.66252]
[1776389282201,55.99,74771.12,0.0,0.99135,1e-05,1.66252]
[1776389282037,55.99,74771.44,0.0,0.99135,1e-05,1.66186]
[1776389286686,55.99,74771.25,0.0,0.99135,1e-05,1.66135]
[1776389286938,55.99,74771.25,0.0,0.99135,1e-05,1.66135]
[1776389292755,55.98,74771.06,0.0,0.99136,1e-05,1.66052]
[1776389292940,55.98,74771.06,0.0,0.99136,1e-05,1.66052]
[1776389293245,55.98,74771.06,0.0,0.99136,1e-05,1.66052]
[1776389293439,55.98,74769.54,0.0,0.99135,1e-05,1.66183]
[1776389293826,55.98,74768.91,0.0,0.99135,1e-05,1.66227]
[1776389298861,55.97,74767.78,0.0,0.99135,1e-05,1.66251]
[1776389299732,55.97,74767.78,0.0,0.99135,1e-05,1.66251]
[1776389299948,55.97,74767.78,0.0,0.99135,1e-05,1.66251]
[1776389302414,55.97,74765.13,0.0,0.99133,1e-05,1.66457]
[1776389302444,55.97,74765.13,0.0,0.99133,1e-05,1.66457]
[1776389302838,55.97,74765.13,0.0,0.99133,1e-05,1.66457]
[1776389302940,55.97,74765.13,0.0,0.99133,1e-05,1.66457]
[1776389303041,55.97,74768.81,0.0,0.99136,1e-05,1.6608]
[1776389307299,55.96,74770.61,0.0,0.99137,1e-05,1.65838]
[1776389307436,55.96,74770.61,0.0,0.99137,1e-05,1.65838]
[1776389312965,55.96,74773.39,0.0,0.9914,1e-05,1.65356]
[1776389314050,55.96,74773.39,0.0,0.9914,1e-05,1.65356]
[1776389314205,55.96,74773.39,0.0,0.9914,1e-05,1.65356]
[1776389315431,55.96,74777.97,0.0,0.99143,1e-05,1.64881]
[1776389315435,55.96,74777.97,0.0,0.99143,1e-05,1.64881]
[1776389315982,55.95,74780.31,0.0,0.99144,1e-05,1.6464]
[1776389317997,55.95,74775.41,0.0,0.99142,1e-05,1.65087]
[1776389318917,55.95,74775.41,0.0,0.99142,1e-05,1.65087]
[1776389318938,55.95,74775.41,0.0,0.99142,1e-05,1.65087]
[1776389322693,55.95,74772.08,0.0,0.9914,1e-05,1.6535]
[1776389322936,55.95,74772.08,0.0,0.9914,1e-05,1.6535]
[1776389323031,55.95,74773.84,0.0,0.99141,1e-05,1.65164]
[1776389328068,55.94,74774.92,0.0,0.99142,1e-05,1.64985]
[1776389333213,55.94,74774.66,0.0,0.99142,1e-05,1.64966]
[1776389333446,55.94,74773.8,0.0,0.99142,1e-05,1.6502]
[1776389338143,55.93,74770.15,0.0,0.9914,1e-05,1.65299]
[1776389340043,55.93,74769.75,0.0,0.9914,1e-05,1.65322]
[1776389340194,55.93,74769.75,0.0,0.9914,1e-05,1.65322]
[1776389340689,55.93,74770.45,0.0,0.99141,1e-05,1.65238]
[1776389340940,55.93,74770.45,0.0,0.99141,1e-05,1.65238]
[1776389341164,55.93,74770.47,0.0,0.99141,1e-05,1.65221]
[1776389342171,55.93,74765.49,0.0,0.99138,1e-05,1.6569]
[1776389343178,55.93,74760.16,0.0,0.99135,1e-05,1.66194]
[1776389343591,55.93,74760.16,0.0,0.99135,1e-05,1.66194]
[1776389343698,55.93,74760.16,0.0,0.99135,1e-05,1.66194]
[1776389349221,55.92,74758.24,0.0,0.99134,1e-05,1.66279]
[1776389355262,55.92,74758.71,0.0,0.99135,1e-05,1.66132]
[1776389356620,55.92,74758.71,0.0,0.99135,1e-05,1.66132]
[1776389356692,55.92,74758.71,0.0,0.99135,1e-05,1.66132]
[1776389359079,55.91,74758.9,0.0,0.99136,1e-05,1.66064]
[1776389359194,55.91,74758.9,0.0,0.99136,1e-05,1.66064]
[1776389359293,55.91,74759.15,0.0,0.99136,1e-05,1.66023]
[1776389361866,55.91,74760.25,0.0,0.99137,1e-05,1.65884]
[1776389361938,55.91,74760.25,0.0,0.99137,1e-05,1.65884]
[1776389367349,55.91,74762.38,0.0,0.99138,1e-05,1.65582]
[1776389370914,55.9,74764.45,0.0,0.9914,1e-05,1.6535]
[1776389370937,55.9,74764.45,0.0,0.9914,1e-05,1.6535]
[1776389371918,55.9,74764.96,0.0,0.99141,1e-05,1.65155]
[1776389371935,55.9,74764.96,0.0,0.99141,1e-05,1.65155]
[1776389372019,55.9,74766.63,0.0,0.99142,1e-05,1.64978]
[1776389377418,55.9,74765.85,0.0,0.99142,1e-05,1.64982]
[1776389381809,55.89,74765.74,0.0,0.99142,1e-05,1.64949]
[1776389381952,55.89,74765.74,0.0,0.99142,1e-05,1.64949]
[1776389387629,55.89,74762.84,0.0,0.99141,1e-05,1.65142]
[1776389387698,55.89,74762.84,0.0,0.99141,1e-05,1.65142]
[1776389388362,55.89,74762.84,0.0,0.99141,1e-05,1.65142]
[1776389388446,55.89,74765.05,0.0,0.99142,1e-05,1.64912]
[1776389388496,55.89,74765.82,0.0,0.99143,1e-05,1.64823]
[1776389393531,55.88,74764.61,0.0,0.99143,1e-05,1.64869]
[1776389395406,55.88,74766.41,0.0,0.99144,1e-05,1.64679]
[1776389395444,55.88,74766.41,0.0,0.99144,1e-05,1.64679]
[1776389395545,55.88,74772.83,0.0,0.99148,1e-05,1.64043]
[1776389400580,55.88,74773.09,0.0,0.99148,1e-05,1.63954]
[1776389403709,55.88,74772.79,0.0,0.99148,1e-05,1.63958]
[1776389403942,55.88,74772.79,0.0,0.99148,1e-05,1.63958]
[1776389405396,55.87,74771.79,0.0,0.99148,1e-05,1.64029]
[1776389405443,55.87,74771.79,0.0,0.99148,1e-05,1.64029]
[1776389405615,55.87,74771.13,0.0,0.99147,1e-05,1.64079]
[1776389410650,55.87,74769.58,0.0,0.99147,1e-05,1.64163]
[1776389411749,55.87,74769.58,0.0,0.99147,1e-05,1.64163]
[1776389411937,55.87,74769.58,0.0,0.99147,1e-05,1.64163]
[1776389413671,55.87,74762.01,0.0,0.99143,1e-05,1.64856]
[1776389417575,55.86,74760.93,0.0,0.99142,1e-05,1.64917]
[1776389417696,55.86,74760.93,0.0,0.99142,1e-05,1.64917]
[1776389417700,55.86,74764.62,0.0,0.99145,1e-05,1.64543]
[1776389418569,55.86,74764.62,0.0,0.99145,1e-05,1.64543]
[1776389418693,55.86,74764.62,0.0,0.99145,1e-05,1.64543]
[1776389418707,55.86,74766.62,0.0,0.99146,1e-05,1.64335]
[1776389421727,55.86,74762.71,0.0,0.99144,1e-05,1.64673]
[1776389429784,55.85,74762.42,0.0,0.99144,1e-05,1.64588]
[1776389431801,55.85,74755.05,0.0,0.99141,1e-05,1.65161]
[1776389432493,55.85,74755.05,0.0,0.99141,1e-05,1.65161]
[1776389432693,55.85,74755.05,0.0,0.99141,1e-05,1.65161]
[1776389437523,55.85,74753.45,0.0,0.9914,1e-05,1.65239]
[1776389437694,55.85,74753.45,0.0,0.9914,1e-05,1.65239]
[1776389437793,55.84,74753.45,0.0,0.9914,1e-05,1.65223]
[1776389439857,55.84,74747.63,0.0,0.99137,1e-05,1.65758]
[1776389440864,55.84,74739.93,0.0,0.99133,1e-05,1.66496]
[1776389442135,55.84,74739.93,0.0,0.99133,1e-05,1.66496]
[1776389442208,55.84,74739.93,0.0,0.99133,1e-05,1.66496]
[1776389442236,55.84,74738.27,0.0,0.99132,1e-05,1.66622]
[1776389447913,55.83,74738.29,0.0,0.99132,1e-05,1.66525]
[1776389449713,55.83,74738.9,0.0,0.99133,1e-05,1.66446]
[1776389449939,55.83,74738.9,0.0,0.99133,1e-05,1.66446]
[1776389451361,55.83,74740.73,0.0,0.99134,1e-05,1.66229]
[1776389451437,55.83,74740.73,0.0,0.99134,1e-05,1.66229]
[1776389451941,55.83,74739.52,0.0,0.99134,1e-05,1.6631]
[1776389456976,55.82,74739.36,0.0,0.99134,1e-05,1.66232]
[1776389461004,55.82,74742.82,0.0,0.99137,1e-05,1.65819]
[1776389461581,55.82,74742.82,0.0,0.99137,1e-05,1.65819]
[1776389461695,55.82,74742.82,0.0,0.99137,1e-05,1.65819]
[1776389462011,55.82,74749.37,0.0,0.99141,1e-05,1.65162]
[1776389467047,55.81,74757.67,0.0,0.99146,1e-05,1.64272]
[1776389468055,55.81,74762.02,0.0,0.99149,1e-05,1.63835]
[1776389469062,55.81,74767.96,0.0,0.99152,1e-05,1.63247]
[1776389470471,55.81,74768.89,0.0,0.99153,1e-05,1.63144]
[1776389470694,55.81,74768.89,0.0,0.99153,1e-05,1.63144]
[1776389471076,55.81,74768.62,0.0,0.99153,1e-05,1.63157]
[1776389476111,55.8,74768.23,0.0,0.99153,1e-05,1.63131]
[1776389478126,55.8,74771.47,0.0,0.99155,1e-05,1.62793]
[1776389482199,55.8,74770.6,0.0,0.99155,1e-05,1.62841]
[1776389484481,55.8,74769.58,0.0,0.99154,1e-05,1.62903]
[1776389484698,55.8,74769.58,0.0,0.99154,1e-05,1.62903]
[1776389485176,55.8,74769.96,0.0,0.99154,1e-05,1.62855]
[1776389490211,55.79,74769.57,0.0,0.99155,1e-05,1.62834]
[1776389492334,55.79,74768.5,0.0,0.99155,1e-05,1.62812]
[1776389492435,55.79,74768.5,0.0,0.99155,1e-05,1.62812]
[1776389494240,55.79,74753.59,0.0,0.99146,1e-05,1.64218]
[1776389494851,55.79,74753.59,0.0,0.99146,1e-05,1.64218]
[1776389494937,55.79,74753.59,0.0,0.99146,1e-05,1.64218]
[1776389495247,55.79,74750.72,0.0,0.99145,1e-05,1.64483]
[1776389500282,55.79,74748.79,0.0,0.99144,1e-05,1.64599]
[1776389505321,55.78,74753.44,0.0,0.99147,1e-05,1.64076]
[1776389508190,55.78,74753.44,0.0,0.99147,1e-05,1.64049]
[1776389511363,55.78,74747.31,0.0,0.99144,1e-05,1.64591]
[1776389512791,55.78,74746.19,0.0,0.99143,1e-05,1.64685]
[1776389512945,55.78,74746.19,0.0,0.99143,1e-05,1.64685]
[1776389513377,55.78,74745.8,0.0,0.99143,1e-05,1.64709]
[1776389513556,55.78,74745.8,0.0,0.99143,1e-05,1.64709]
[1776389513689,55.78,74745.8,0.0,0.99143,1e-05,1.64709]
[1776389519419,55.77,74742.95,0.0,0.99142,1e-05,1.64901]
[1776389522439,55.77,74730.29,0.0,0.99135,1e-05,1.66093]
[1776389524268,55.77,74728.84,0.0,0.99134,1e-05,1.66219]
[1776389524443,55.77,74728.84,0.0,0.99134,1e-05,1.66219]
[1776389524454,55.77,74728.25,0.0,0.99134,1e-05,1.6626]
[1776389524945,55.77,74728.25,0.0,0.99134,1e-05,1.6626]
[1776389525187,55.77,74728.25,0.0,0.99134,1e-05,1.6626]
[1776389527475,55.76,74723.37,0.0,0.99131,1e-05,1.66688]
[1776389531131,55.76,74720.8,0.0,0.9913,1e-05,1.66887]
[1776389531195,55.76,74720.8,0.0,0.9913,1e-05,1.66887]
[1776389531505,55.76,74721.09,0.0,0.9913,1e-05,1.66841]
[1776389532221,55.76,74721.09,0.0,0.9913,1e-05,1.66841]
[1776389532437,55.76,74721.09,0.0,0.9913,1e-05,1.66841]
[1776389537547,55.75,74719.45,0.0,0.9913,1e-05,1.66892]
[1776389539281,55.75,74719.45,0.0,0.9913,1e-05,1.66892]
[1776389539436,55.75,74719.45,0.0,0.9913,1e-05,1.66892]
[1776389539508,55.75,74723.9,0.0,0.99133,1e-05,1.66419]
[1776389539985,55.75,74723.9,0.0,0.99133,1e-05,1.66419]
[1776389540192,55.75,74723.9,0.0,0.99133,1e-05,1.66419]
[1776389543249,55.75,74725.83,0.0,0.99134,1e-05,1.66195]
[1776389543436,55.75,74725.83,0.0,0.99134,1e-05,1.66195]
[1776389545376,55.74,74729.63,0.0,0.99136,1e-05,1.65789]
[1776389545437,55.74,74729.63,0.0,0.99136,1e-05,1.65789]
[1776389545477,55.74,74733.91,0.0,0.99139,1e-05,1.65338]
[1776389549765,55.74,74735.34,0.0,0.9914,1e-05,1.65153]
[1776389549935,55.74,74735.34,0.0,0.9914,1e-05,1.65153]
[1776389550638,55.74,74741.32,0.0,0.99144,1e-05,1.64541]
[1776389553366,55.74,74742.76,0.0,0.99146,1e-05,1.64272]
[1776389553437,55.74,74742.76,0.0,0.99146,1e-05,1.64272]
[1776389553539,55.74,74745.45,0.0,0.99147,1e-05,1.63985]
[1776389555704,55.74,74745.32,0.0,0.99147,1e-05,1.63985]
[1776389555938,55.74,74745.32,0.0,0.99147,1e-05,1.63985]
[1776389560710,55.73,74725.53,0.0,0.99136,1e-05,1.65837]
[1776389561717,55.73,74713.59,0.0,0.99129,1e-05,1.66994]
[1776389562724,55.73,74710.47,0.0,0.99127,1e-05,1.67283]
[1776389564342,55.73,74710.47,0.0,0.99127,1e-05,1.67283]
[1776389564437,55.73,74710.47,0.0,0.99127,1e-05,1.67283]
[1776389564444,55.73,74710.08,0.0,0.99127,1e-05,1.67283]
[1776389565151,55.73,74710.08,0.0,0.99127,1e-05,1.67283]
[1776389565194,55.73,74710.08,0.0,0.99127,1e-05,1.67283]
[1776389568765,55.72,74714.54,0.0,0.9913,1e-05,1.66767]
[1776389571820,55.72,74716.09,0.0,0.99132,1e-05,1.66578]
[1776389571937,55.72,74716.09,0.0,0.99132,1e-05,1.66578]
[1776389572348,55.72,74716.09,0.0,0.99132,1e-05,1.66578]
[1776389572445,55.72,74716.09,0.0,0.99132,1e-05,1.66578]
[1776389572538,55.72,74717.36,0.0,0.99132,1e-05,1.66418]
[1776389577829,55.71,74715.9,0.0,0.99132,1e-05,1.66474]
[1776389578936,55.71,74715.9,0.0,0.99132,1e-05,1.66474]
[1776389579210,55.71,74715.9,0.0,0.99132,1e-05,1.66474]
[1776389579247,55.71,74714.9,0.0,0.99132,1e-05,1.66537]
[1776389579638,55.71,74714.9,0.0,0.99132,1e-05,1.66537]
[1776389579693,55.71,74714.9,0.0,0.99132,1e-05,1.66537]
[1776389584877,55.7,74715.11,0.0,0.99132,1e-05,1.66427]
[1776389589913,55.7,74714.26,0.0,0.99132,1e-05,1.66423]
[1776389590766,55.7,74714.26,0.0,0.99132,1e-05,1.66423]
[1776389590946,55.7,74714.26,0.0,0.99132,1e-05,1.66423]
[1776389591186,55.7,74714.26,0.0,0.99132,1e-05,1.66423]
[1776389591439,55.7,74714.26,0.0,0.99132,1e-05,1.66423]
[1776389591511,55.7,74713.14,0.0,0.99132,1e-05,1.66497]
[1776389596962,55.69,74714.56,0.0,0.99133,1e-05,1.66269]
[1776389597903,55.69,74714.56,0.0,0.99133,1e-05,1.66269]
[1776389597939,55.69,74714.56,0.0,0.99133,1e-05,1.66269]
[1776389598465,55.69,74714.56,0.0,0.99133,1e-05,1.66269]
[1776389598566,55.69,74712.15,0.0,0.99132,1e-05,1.66471]
[1776389598696,55.69,74712.15,0.0,0.99132,1e-05,1.66471]
[1776389601475,55.69,74711.7,0.0,0.99132,1e-05,1.66498]
[1776389601544,55.69,74714.71,0.0,0.99134,1e-05,1.66166]
[1776389601696,55.69,74714.71,0.0,0.99134,1e-05,1.66166]
[1776389601945,55.69,74714.71,0.0,0.99134,1e-05,1.66166]
[1776389602205,55.69,74714.71,0.0,0.99134,1e-05,1.66166]
[1776389606734,55.68,74716.64,0.0,0.99135,1e-05,1.65909]
[1776389606943,55.68,74716.64,0.0,0.99135,1e-05,1.65909]
[1776389607347,55.68,74716.64,0.0,0.99135,1e-05,1.65909]
[1776389607439,55.68,74716.64,0.0,0.99135,1e-05,1.65909]
[1776389607445,55.68,74719.43,0.0,0.99137,1e-05,1.65602]
[1776389608042,55.68,74722.55,0.0,0.99139,1e-05,1.65296]
[1776389609311,55.68,74722.55,0.0,0.99139,1e-05,1.65296]
[1776389609441,55.68,74722.55,0.0,0.99139,1e-05,1.65296]
[1776389609506,55.68,74727.49,0.0,0.99142,1e-05,1.64782]
[1776389613077,55.67,74729.36,0.0,0.99144,1e-05,1.64429]
[1776389615103,55.67,74731.19,0.0,0.99145,1e-05,1.64237]
[1776389615200,55.67,74731.19,0.0,0.99145,1e-05,1.64237]
[1776389615485,55.67,74731.19,0.0,0.99145,1e-05,1.64237]
[1776389615538,55.67,74731.46,0.0,0.99146,1e-05,1.64197]
[1776389615695,55.67,74731.46,0.0,0.99146,1e-05,1.64197]
[1776389622140,55.67,74732.81,0.0,0.99147,1e-05,1.63975]
[1776389623905,55.67,74733.74,0.0,0.99148,1e-05,1.63872]
[1776389623942,55.67,74733.74,0.0,0.99148,1e-05,1.63872]
[1776389624448,55.67,74733.74,0.0,0.99148,1e-05,1.63872]
[1776389624496,55.67,74733.75,0.0,0.99148,1e-05,1.63859]
[1776389624694,55.67,74733.75,0.0,0.99148,1e-05,1.63859]
[1776389630196,55.66,74734.04,0.0,0.99148,1e-05,1.63758]
[1776389631924,55.66,74735.24,0.0,0.99149,1e-05,1.63629]
[1776389631940,55.66,74735.24,0.0,0.99149,1e-05,1.63629]
[1776389632418,55.66,74735.24,0.0,0.99149,1e-05,1.63629]
[1776389632448,55.66,74735.24,0.0,0.99149,1e-05,1.63629]
[1776389632475,55.66,74735.13,0.0,0.99149,1e-05,1.63628]
[1776389639580,55.66,74735.22,0.0,0.9915,1e-05,1.63561]
[1776389639259,55.66,74739.77,0.0,0.99152,1e-05,1.63097]
[1776389639694,55.66,74739.77,0.0,0.99152,1e-05,1.63097]
[1776389640299,55.66,74739.77,0.0,0.99152,1e-05,1.63097]
[1776389640439,55.66,74739.77,0.0,0.99152,1e-05,1.63097]
[1776389640456,55.65,74741.59,0.0,0.99153,1e-05,1.62911]
[1776389641273,55.65,74744.92,0.0,0.99156,1e-05,1.62579]
[1776389643287,55.65,74747.9,0.0,0.99157,1e-05,1.62272]
[1776389646308,55.65,74752.28,0.0,0.9916,1e-05,1.61822]
[1776389647713,55.65,74753.03,0.0,0.99161,1e-05,1.61741]
[1776389647938,55.65,74753.03,0.0,0.99161,1e-05,1.61741]
[1776389648322,55.65,74754.87,0.0,0.99162,1e-05,1.61556]
[1776389649329,55.65,74759.21,0.0,0.99164,1e-05,1.61131]
[1776389651034,55.65,74760.65,0.0,0.99165,1e-05,1.60986]
[1776389651191,55.65,74760.65,0.0,0.99165,1e-05,1.60986]
[1776389657385,55.65,74761.41,0.0,0.99166,1e-05,1.60866]
[1776389658392,55.65,74767.6,0.0,0.99169,1e-05,1.60269]
[1776389659400,55.65,74775.79,0.0,0.99174,1e-05,1.59484]
[1776389661414,55.64,74778.27,0.0,0.99176,1e-05,1.59242]
[1776389661672,55.64,74778.27,0.0,0.99176,1e-05,1.59242]
[1776389661694,55.64,74778.27,0.0,0.99176,1e-05,1.59242]
[1776389662421,55.64,74778.73,0.0,0.99176,1e-05,1.59195]
[1776389663428,55.64,74782.62,0.0,0.99178,1e-05,1.58823]
[1776389665653,55.64,74784.61,0.0,0.99179,1e-05,1.58633]
[1776389665702,55.64,74785.1,0.0,0.9918,1e-05,1.58584]
[1776389672492,55.64,74784.43,0.0,0.9918,1e-05,1.58521]
[1776389677529,55.64,74786.13,0.0,0.99181,1e-05,1.58349]
[1776389677848,55.64,74786.13,0.0,0.99181,1e-05,1.58349]
[1776389677941,55.64,74786.13,0.0,0.99181,1e-05,1.58349]
[1776389678655,55.64,74786.13,0.0,0.99181,1e-05,1.58349]
[1776389678536,55.64,74785.85,0.0,0.99181,1e-05,1.58373]
[1776389678698,55.64,74785.85,0.0,0.99181,1e-05,1.58373]
[1776389685585,55.64,74783.72,0.0,0.9918,1e-05,1.58559]
[1776389687251,55.64,74784.63,0.0,0.9918,1e-05,1.58471]
[1776389687451,55.64,74784.63,0.0,0.9918,1e-05,1.58471]
[1776389687599,55.64,74784.57,0.0,0.9918,1e-05,1.58474]
[1776389687924,55.64,74784.57,0.0,0.9918,1e-05,1.58474]
[1776389687939,55.64,74784.57,0.0,0.9918,1e-05,1.58474]
[1776389693167,55.64,74784.75,0.0,0.9918,1e-05,1.58445]
[1776389693195,55.64,74784.75,0.0,0.9918,1e-05,1.58445]
[1776389693643,55.64,74780.79,0.0,0.99178,1e-05,1.58817]
[1776389694964,55.64,74779.96,0.0,0.99178,1e-05,1.58893]
[1776389695191,55.64,74779.96,0.0,0.99178,1e-05,1.58893]
[1776389696598,55.64,74779.89,0.0,0.99178,1e-05,1.58896]
[1776389696665,55.64,74770.65,0.0,0.99172,1e-05,1.5977]
[1776389697406,55.64,74770.65,0.0,0.99172,1e-05,1.5977]
[1776389697445,55.64,74770.65,0.0,0.99172,1e-05,1.5977]
[1776389697672,55.64,74773.77,0.0,0.99174,1e-05,1.59468]
[1776389702914,55.64,74773.2,0.0,0.99174,1e-05,1.59505]
[1776389702936,55.64,74776.27,0.0,0.99176,1e-05,1.59209]
[1776389703714,55.64,74781.79,0.0,0.99179,1e-05,1.58682]
[1776389704769,55.64,74781.79,0.0,0.99179,1e-05,1.58682]
[1776389704942,55.64,74781.79,0.0,0.99179,1e-05,1.58682]
[1776389704990,55.64,74786.99,0.0,0.99182,1e-05,1.58188]
[1776389709706,55.64,74786.21,0.0,0.99181,1e-05,1.58255]
[1776389709943,55.64,74786.21,0.0,0.99181,1e-05,1.58255]
[1776389710763,55.64,74791.0,0.0,0.99184,1e-05,1.578]
[1776389711770,55.64,74792.75,0.0,0.99185,1e-05,1.57634]
[1776389716132,55.64,74792.93,0.0,0.99185,1e-05,1.57615]
[1776389716191,55.64,74792.93,0.0,0.99185,1e-05,1.57615]
[1776389721840,55.64,74792.28,0.0,0.99185,1e-05,1.57671]
[1776389724862,55.64,74794.19,0.0,0.99186,1e-05,1.5749]
[1776389726316,55.64,74794.19,0.0,0.99186,1e-05,1.5749]
[1776389726444,55.64,74794.19,0.0,0.99186,1e-05,1.5749]
[1776389731584,55.64,74794.11,0.0,0.99186,1e-05,1.57496]
[1776389731691,55.64,74794.11,0.0,0.99186,1e-05,1.57496]
[1776389736946,55.64,74792.91,0.0,0.99186,1e-05,1.57496]
[1776389738347,55.64,74792.91,0.0,0.99186,1e-05,1.57496]
[1776389738441,55.64,74792.91,0.0,0.99186,1e-05,1.57496]
[1776389738543,55.64,74788.52,0.0,0.99183,1e-05,1.57908]
[1776389738959,55.64,74786.75,0.0,0.99182,1e-05,1.58075]
[1776389740973,55.64,74785.06,0.0,0.99181,1e-05,1.58232]
[1776389746009,55.64,74782.81,0.0,0.9918,1e-05,1.58438]
[1776389746892,55.64,74782.81,0.0,0.9918,1e-05,1.58438]
[1776389746938,55.64,74782.81,0.0,0.9918,1e-05,1.58438]
[1776389750037,55.63,74787.52,0.0,0.99183,1e-05,1.57987]
[1776389751602,55.63,74787.52,0.0,0.99183,1e-05,1.57987]
[1776389751698,55.63,74787.52,0.0,0.99183,1e-05,1.57987]
[1776389751703,55.63,74791.07,0.0,0.99185,1e-05,1.57651]
[1776389752050,55.63,74793.19,0.0,0.99186,1e-05,1.57452]
[1776389757086,55.63,74792.7,0.0,0.99186,1e-05,1.57498]
[1776389762121,55.63,74790.46,0.0,0.99185,1e-05,1.57706]
[1776389763049,55.63,74790.46,0.0,0.99185,1e-05,1.57706]
[1776389763205,55.63,74790.46,0.0,0.99185,1e-05,1.57706]
[1776389765421,55.63,74788.36,0.0,0.99183,1e-05,1.57901]
[1776389765438,55.63,74788.36,0.0,0.99183,1e-05,1.57901]
[1776389765486,55.63,74783.8,0.0,0.99181,1e-05,1.58328]
[1776389767156,55.63,74782.09,0.0,0.9918,1e-05,1.58488]
[1776389771192,55.63,74787.24,0.0,0.99183,1e-05,1.57992]
[1776389772115,55.63,74787.24,0.0,0.99183,1e-05,1.57992]
[1776389772204,55.63,74787.24,0.0,0.99183,1e-05,1.57992]
[1776389776955,55.63,74786.3,0.0,0.99182,1e-05,1.58072]
[1776389777205,55.63,74786.3,0.0,0.99182,1e-05,1.58072]
[1776389782271,55.63,74786.62,0.0,0.99183,1e-05,1.58033]
[1776389783977,55.63,74786.53,0.0,0.99183,1e-05,1.58041]
[1776389784195,55.63,74786.53,0.0,0.99183,1e-05,1.58041]
[1776389789320,55.63,74785.9,0.0,0.99182,1e-05,1.58091]
[1776389791667,55.63,74785.96,0.0,0.99182,1e-05,1.58084]
[1776389791690,55.63,74785.96,0.0,0.99182,1e-05,1.58084]
[1776389793348,55.63,74791.31,0.0,0.99186,1e-05,1.57465]
[1776389794126,55.63,74791.31,0.0,0.99186,1e-05,1.57465]
[1776389794199,55.63,74791.31,0.0,0.99186,1e-05,1.57465]
[1776389794354,55.63,74793.43,0.0,0.99187,1e-05,1.57266]
[1776389800397,55.63,74791.84,0.0,0.99186,1e-05,1.57417]
[1776389802316,55.63,74791.51,0.0,0.99186,1e-05,1.57447]
[1776389802443,55.63,74791.51,0.0,0.99186,1e-05,1.57447]
[1776389806439,55.63,74789.27,0.0,0.99185,1e-05,1.57654]
[1776389807900,55.63,74788.2,0.0,0.99184,1e-05,1.57753]
[1776389807936,55.63,74788.2,0.0,0.99184,1e-05,1.57753]
[1776389813586,55.63,74785.36,0.0,0.99183,1e-05,1.58013]
[1776389813695,55.63,74785.36,0.0,0.99183,1e-05,1.58013]
[1776389814498,55.63,74782.88,0.0,0.99181,1e-05,1.58244]
[1776389815505,55.63,74777.81,0.0,0.99178,1e-05,1.58721]
[1776389817519,55.63,74774.6,0.0,0.99177,1e-05,1.59019]
[1776389818137,55.63,74774.6,0.0,0.99177,1e-05,1.59019]
[1776389818199,55.63,74774.6,0.0,0.99177,1e-05,1.59019]
[1776389818530,55.63,74771.54,0.0,0.99175,1e-05,1.59306]
[1776389821551,55.63,74778.87,0.0,0.99179,1e-05,1.586]
[1776389823565,55.63,74775.42,0.0,0.99177,1e-05,1.58921]
[1776389823917,55.63,74775.42,0.0,0.99177,1e-05,1.58921]
[1776389823938,55.63,74775.42,0.0,0.99177,1e-05,1.58921]
[1776389828570,55.63,74773.38,0.0,0.99176,1e-05,1.59101]
[1776389828701,55.63,74773.38,0.0,0.99176,1e-05,1.59101]
[1776389829607,55.63,74767.7,0.0,0.99173,1e-05,1.59633]
[1776389834642,55.63,74766.76,0.0,0.99172,1e-05,1.597]
[1776389835772,55.63,74766.76,0.0,0.99172,1e-05,1.597]
[1776389835974,55.63,74765.85,0.0,0.99172,1e-05,1.59782]
[1776389836657,55.63,74778.14,0.0,0.99179,1e-05,1.58611]
[1776389837664,55.63,74783.08,0.0,0.99182,1e-05,1.58141]
[1776389839765,55.63,74783.99,0.0,0.99182,1e-05,1.58054]
[1776389839678,55.63,74789.14,0.0,0.99185,1e-05,1.57567]
[1776389839937,55.63,74789.14,0.0,0.99185,1e-05,1.57567]
[1776389845720,55.62,74787.55,0.0,0.99184,1e-05,1.57712]
[1776389845934,55.62,74787.55,0.0,0.99184,1e-05,1.57712]
[1776389851762,55.62,74789.36,0.0,0.99186,1e-05,1.57424]
[1776389854783,55.62,74791.16,0.0,0.99187,1e-05,1.57253]
[1776389855790,55.62,74794.43,0.0,0.99189,1e-05,1.56945]
[1776389855935,55.62,74794.43,0.0,0.99189,1e-05,1.56945]
[1776389856192,55.62,74794.43,0.0,0.99189,1e-05,1.56945]
[1776389858814,55.62,74797.96,0.0,0.99191,1e-05,1.56615]
[1776389861613,55.62,74797.52,0.0,0.99191,1e-05,1.56658]
[1776389861689,55.62,74797.52,0.0,0.99191,1e-05,1.56658]
[1776389861837,55.62,74794.54,0.0,0.99189,1e-05,1.56937]
[1776389864864,55.62,74790.84,0.0,0.99187,1e-05,1.57285]
[1776389871913,55.62,74791.79,0.0,0.99187,1e-05,1.57194]
[1776389876948,55.62,74791.49,0.0,0.99187,1e-05,1.57223]
[1776389878263,55.62,74791.49,0.0,0.99187,1e-05,1.57223]
[1776389878436,55.62,74791.49,0.0,0.99187,1e-05,1.57223]
[1776389884763,55.62,74792.98,0.0,0.99188,1e-05,1.57085]
[1776389884938,55.62,74794.33,0.0,0.99189,1e-05,1.56959]
[1776389885007,55.62,74805.07,0.0,0.99195,1e-05,1.55955]
[1776389886010,55.62,74805.64,0.0,0.99195,1e-05,1.55904]
[1776389891046,55.63,74806.13,0.0,0.99195,1e-05,1.55871]
[1776389894627,55.63,74806.05,0.0,0.99195,1e-05,1.55883]
[1776389895658,55.63,74805.75,0.0,0.99195,1e-05,1.55916]
[1776389895691,55.63,74805.75,0.0,0.99195,1e-05,1.55916]
[1776389895761,55.63,74810.09,0.0,0.99198,1e-05,1.55515]
[1776389897093,55.63,74812.0,0.0,0.99199,1e-05,1.5534]
[1776389898198,55.63,74812.0,0.0,0.99199,1e-05,1.5534]
[1776389898271,55.63,74812.03,0.0,0.99199,1e-05,1.55341]
[1776389903344,55.63,74812.28,0.0,0.99199,1e-05,1.5533]
[1776389903437,55.63,74812.28,0.0,0.99199,1e-05,1.5533]
[1776389909182,55.63,74810.56,0.0,0.99198,1e-05,1.55509]
[1776389914650,55.63,74810.48,0.0,0.99198,1e-05,1.55413]
[1776389916365,55.63,74809.82,0.0,0.99198,1e-05,1.55481]
[1776389916439,55.63,74809.82,0.0,0.99198,1e-05,1.55481]
[1776389916467,55.63,74809.86,0.0,0.99198,1e-05,1.55482]
[1776389922273,55.63,74809.16,0.0,0.99197,1e-05,1.55558]
[1776389926301,55.63,74815.39,0.0,0.99201,1e-05,1.54987]
[1776389931336,55.63,74815.15,0.0,0.992,1e-05,1.55024]
[1776389937378,55.63,74815.26,0.0,0.992,1e-05,1.55032]
[1776389940400,55.63,74811.57,0.0,0.99198,1e-05,1.55384]
[1776389945435,55.63,74811.03,0.0,0.99198,1e-05,1.55448]
[1776389950469,55.64,74811.48,0.0,0.99198,1e-05,1.55421]
[1776389955509,55.64,74809.38,0.0,0.99197,1e-05,1.55636]
[1776389961551,55.64,74809.81,0.0,0.99197,1e-05,1.55616]
[1776389966586,55.64,74809.92,0.0,0.99197,1e-05,1.55622]
[1776389971621,55.64,74809.87,0.0,0.99197,1e-05,1.55532]
[1776389977662,55.64,74809.4,0.0,0.99197,1e-05,1.55596]
[1776389982698,55.64,74806.21,0.0,0.99195,1e-05,1.55909]
[1776389987733,55.64,74806.01,0.0,0.99195,1e-05,1.5594]
[1776389992767,55.64,74805.6,0.0,0.99195,1e-05,1.55991]
[1776389997803,55.64,74805.47,0.0,0.99194,1e-05,1.56016]
[1776390004853,55.65,74805.4,0.0,0.99194,1e-05,1.56039]
[1776390010896,55.65,74805.75,0.0,0.99194,1e-05,1.5602]
[1776390014923,55.65,74809.99,0.0,0.99197,1e-05,1.55635]
[1776390016937,55.65,74824.97,0.0,0.99205,1e-05,1.54252]
[1776390017944,55.65,74833.53,0.0,0.9921,1e-05,1.53469]
[1776390018951,55.65,74834.35,0.0,0.9921,1e-05,1.534]
[1776390019436,55.65,74834.35,0.0,0.9921,1e-05,1.534]
[1776390020345,55.65,74834.42,0.0,0.9921,1e-05,1.53401]
[1776390026000,55.65,74822.16,0.0,0.99203,1e-05,1.54574]
[1776390027007,55.65,74820.14,0.0,0.99202,1e-05,1.54767]
[1776390029811,55.65,74819.25,0.0,0.99201,1e-05,1.54854]
[1776390029944,55.65,74819.25,0.0,0.99201,1e-05,1.54854]
[1776390029912,55.65,74818.82,0.0,0.99201,1e-05,1.54903]
[1776390035096,55.65,74818.68,0.0,0.99201,1e-05,1.54828]
[1776390038441,55.65,74818.71,0.0,0.99201,1e-05,1.54835]
[1776390044451,55.66,74820.94,0.0,0.99202,1e-05,1.54657]
[1776390044691,55.66,74820.94,0.0,0.99202,1e-05,1.54657]
[1776390044700,55.66,74821.23,0.0,0.99203,1e-05,1.54635]
[1776390050173,55.66,74820.96,0.0,0.99202,1e-05,1.54691]
[1776390052187,55.66,74817.0,0.0,0.992,1e-05,1.55069]
[1776390054238,55.66,74813.39,0.0,0.99198,1e-05,1.55408]
[1776390054439,55.66,74813.39,0.0,0.99198,1e-05,1.55408]
[1776390060243,55.66,74812.26,0.0,0.99197,1e-05,1.55539]
[1776390062311,55.66,74812.26,0.0,0.99197,1e-05,1.55539]
[1776390062450,55.66,74812.26,0.0,0.99197,1e-05,1.55539]
[1776390062551,55.66,74811.27,0.0,0.99197,1e-05,1.55638]
[1776390064271,55.66,74802.46,0.0,0.99192,1e-05,1.56465]
[1776390066286,55.66,74793.43,0.0,0.99186,1e-05,1.57314]
[1776390067293,55.66,74788.95,0.0,0.99184,1e-05,1.57736]
[1776390071129,55.66,74788.07,0.0,0.99183,1e-05,1.57815]
[1776390071196,55.66,74788.07,0.0,0.99183,1e-05,1.57815]
[1776390072330,55.66,74782.71,0.0,0.9918,1e-05,1.58318]
[1776390077365,55.66,74786.07,0.0,0.99182,1e-05,1.57991]
[1776390079485,55.66,74788.9,0.0,0.99184,1e-05,1.57723]
[1776390079701,55.66,74788.9,0.0,0.99184,1e-05,1.57723]
[1776390079711,55.66,74788.9,0.0,0.99184,1e-05,1.57723]
[1776390079947,55.66,74788.9,0.0,0.99184,1e-05,1.57723]
[1776390079973,55.66,74788.93,0.0,0.99184,1e-05,1.57719]
[1776390081393,55.66,74784.16,0.0,0.99181,1e-05,1.58167]
[1776390084414,55.66,74778.74,0.0,0.99178,1e-05,1.58673]
[1776390085428,55.66,74774.76,0.0,0.99176,1e-05,1.59048]
[1776390086433,55.66,74769.15,0.0,0.99173,1e-05,1.59577]
[1776390088448,55.66,74764.15,0.0,0.9917,1e-05,1.60044]
[1776390089454,55.66,74758.51,0.0,0.99167,1e-05,1.60577]
[1776390092474,55.66,74754.56,0.0,0.99165,1e-05,1.60823]
[1776390096503,55.66,74748.96,0.0,0.99162,1e-05,1.61331]
[1776390098517,55.66,74734.21,0.0,0.99154,1e-05,1.62737]
[1776390099526,55.66,74730.12,0.0,0.99151,1e-05,1.63124]
[1776390100548,55.65,74724.24,0.0,0.99148,1e-05,1.63684]
[1776390101554,55.65,74719.93,0.0,0.99145,1e-05,1.64092]
[1776390103573,55.65,74717.08,0.0,0.99144,1e-05,1.64344]
[1776390108473,55.65,74717.26,0.0,0.99144,1e-05,1.64272]
[1776390108700,55.65,74717.26,0.0,0.99144,1e-05,1.64272]
[1776390108902,55.65,74717.26,0.0,0.99144,1e-05,1.64272]
[1776390108935,55.65,74717.26,0.0,0.99144,1e-05,1.64272]
[1776390109003,55.65,74717.98,0.0,0.99145,1e-05,1.64175]
[1776390115050,55.64,74714.54,0.0,0.99143,1e-05,1.64457]
[1776390115655,55.64,74701.38,0.0,0.99135,1e-05,1.65716]
[1776390116225,55.64,74701.38,0.0,0.99135,1e-05,1.65716]
[1776390117669,55.64,74698.98,0.0,0.99134,1e-05,1.65921]
[1776390119244,55.64,74698.52,0.0,0.99134,1e-05,1.65949]
[1776390119687,55.64,74693.4,0.0,0.99131,1e-05,1.66436]
[1776390120694,55.64,74682.53,0.0,0.99125,1e-05,1.67493]
[1776390122708,55.64,74679.15,0.0,0.99123,1e-05,1.67791]
[1776390127743,55.63,74685.14,0.0,0.99127,1e-05,1.67079]
[1776390131155,55.63,74685.81,0.0,0.99128,1e-05,1.66975]
[1776390131193,55.62,74687.55,0.0,0.99129,1e-05,1.66785]
[1776390131771,55.62,74690.75,0.0,0.99131,1e-05,1.66451]
[1776390132275,55.62,74690.75,0.0,0.99131,1e-05,1.66451]
[1776390132439,55.62,74690.75,0.0,0.99131,1e-05,1.66451]
[1776390137185,55.62,74693.85,0.0,0.99133,1e-05,1.66059]
[1776390137248,55.62,74693.85,0.0,0.99133,1e-05,1.66059]
[1776390137443,55.62,74693.85,0.0,0.99133,1e-05,1.66059]
[1776390137813,55.62,74693.23,0.0,0.99133,1e-05,1.66103]
[1776390139831,55.62,74686.35,0.0,0.99129,1e-05,1.66747]
[1776390144900,55.61,74686.27,0.0,0.9913,1e-05,1.66682]
[1776390144942,55.61,74686.27,0.0,0.9913,1e-05,1.66682]
[1776390144948,55.61,74686.27,0.0,0.9913,1e-05,1.66682]
[1776390144953,55.61,74686.27,0.0,0.9913,1e-05,1.66664]
[1776390145203,55.61,74686.27,0.0,0.9913,1e-05,1.66664]
[1776390149904,55.6,74691.94,0.0,0.99134,1e-05,1.66017]
[1776390153881,55.6,74691.42,0.0,0.99134,1e-05,1.65903]
[1776390153930,55.6,74691.42,0.0,0.99134,1e-05,1.65903]
[1776390153947,55.6,74691.42,0.0,0.99134,1e-05,1.65903]
[1776390154032,55.6,74691.51,0.0,0.99134,1e-05,1.65878]
[1776390154199,55.6,74691.51,0.0,0.99134,1e-05,1.65878]
[1776390157961,55.6,74695.06,0.0,0.99137,1e-05,1.65465]
[1776390162997,55.59,74694.46,0.0,0.99137,1e-05,1.65449]
[1776390167825,55.59,74696.68,0.0,0.99138,1e-05,1.65231]
[1776390167876,55.59,74696.68,0.0,0.99138,1e-05,1.65231]
[1776390167948,55.59,74696.68,0.0,0.99138,1e-05,1.65231]
[1776390168037,55.59,74701.25,0.0,0.99141,1e-05,1.64784]
[1776390169044,55.59,74704.89,0.0,0.99143,1e-05,1.64428]
[1776390172068,55.59,74711.19,0.0,0.99147,1e-05,1.63814]
[1776390174120,55.59,74714.53,0.0,0.99149,1e-05,1.63489]
[1776390174169,55.59,74714.05,0.0,0.99149,1e-05,1.63536]
[1776390174211,55.59,74714.05,0.0,0.99149,1e-05,1.63536]
[1776390174248,55.59,74714.05,0.0,0.99149,1e-05,1.63536]
[1776390174441,55.59,74714.05,0.0,0.99149,1e-05,1.63536]
[1776390180126,55.59,74713.83,0.0,0.99148,1e-05,1.63557]
[1776390181133,55.59,74717.38,0.0,0.9915,1e-05,1.63212]
[1776390182998,55.59,74715.81,0.0,0.9915,1e-05,1.63365]
[1776390183147,55.59,74712.64,0.0,0.99148,1e-05,1.63673]
[1776390183472,55.59,74712.64,0.0,0.99148,1e-05,1.63673]
[1776390183697,55.59,74712.64,0.0,0.99148,1e-05,1.63673]
[1776390188238,55.59,74713.48,0.0,0.99148,1e-05,1.63591]
[1776390188437,55.59,74713.48,0.0,0.99148,1e-05,1.63591]
[1776390189192,55.59,74713.58,0.0,0.99148,1e-05,1.63581]
[1776390190891,55.59,74716.99,0.0,0.9915,1e-05,1.6325]
[1776390190939,55.59,74716.99,0.0,0.9915,1e-05,1.6325]
[1776390194021,55.59,74718.28,0.0,0.99151,1e-05,1.63125]
[1776390194207,55.59,74718.28,0.0,0.99151,1e-05,1.63125]
[1776390195053,55.59,74717.04,0.0,0.9915,1e-05,1.63245]
[1776390195199,55.59,74717.04,0.0,0.9915,1e-05,1.63245]
[1776390195210,55.59,74718.29,0.0,0.99151,1e-05,1.63124]
[1776390195235,55.59,74726.78,0.0,0.99156,1e-05,1.62302]
[1776390196241,55.59,74731.02,0.0,0.99158,1e-05,1.61893]
[1776390197320,55.59,74731.02,0.0,0.99158,1e-05,1.61893]
[1776390197443,55.59,74731.02,0.0,0.99158,1e-05,1.61893]
[1776390203291,55.59,74732.67,0.0,0.99159,1e-05,1.61734]
[1776390208325,55.59,74732.76,0.0,0.99159,1e-05,1.61726]
[1776390213361,55.59,74735.2,0.0,0.99161,1e-05,1.61378]
[1776390217489,55.59,74737.45,0.0,0.99163,1e-05,1.61161]
[1776390217695,55.59,74737.45,0.0,0.99163,1e-05,1.61161]
[1776390217715,55.59,74737.45,0.0,0.99163,1e-05,1.61161]
[1776390217940,55.59,74737.45,0.0,0.99163,1e-05,1.61161]
[1776390218020,55.59,74737.45,0.0,0.99163,1e-05,1.61161]
[1776390219403,55.59,74743.1,0.0,0.99166,1e-05,1.6062]
[1776390224163,55.59,74741.94,0.0,0.99165,1e-05,1.60731]
[1776390224195,55.59,74741.94,0.0,0.99165,1e-05,1.60731]
[1776390230412,55.59,74738.96,0.0,0.99164,1e-05,1.61017]
[1776390230445,55.59,74738.96,0.0,0.99164,1e-05,1.61017]
[1776390230636,55.59,74738.96,0.0,0.99164,1e-05,1.61017]
[1776390230693,55.59,74738.96,0.0,0.99164,1e-05,1.61017]
[1776390230797,55.59,74738.21,0.0,0.99163,1e-05,1.61088]
[1776390236523,55.59,74738.75,0.0,0.99164,1e-05,1.61037]
[1776390240974,55.59,74739.66,0.0,0.99164,1e-05,1.60949]
[1776390241201,55.59,74739.66,0.0,0.99164,1e-05,1.60949]
[1776390241227,55.59,74739.66,0.0,0.99164,1e-05,1.60949]
[1776390241074,55.59,74740.43,0.0,0.99165,1e-05,1.60876]
[1776390241473,55.59,74740.43,0.0,0.99165,1e-05,1.60876]
[1776390241557,55.59,74740.1,0.0,0.99164,1e-05,1.60907]
[1776390244579,55.59,74744.19,0.0,0.99167,1e-05,1.60515]
[1776390248387,55.59,74745.07,0.0,0.99167,1e-05,1.60431]
[1776390248441,55.59,74745.07,0.0,0.99167,1e-05,1.60431]
[1776390248933,55.59,74745.07,0.0,0.99167,1e-05,1.60431]
[1776390249197,55.59,74745.07,0.0,0.99167,1e-05,1.60431]
[1776390249036,55.59,74745.03,0.0,0.99167,1e-05,1.60435]
[1776390254496,55.59,74745.32,0.0,0.99167,1e-05,1.60407]
[1776390254705,55.59,74745.32,0.0,0.99167,1e-05,1.60407]
[1776390254788,55.59,74745.32,0.0,0.99167,1e-05,1.60407]
[1776390254942,55.59,74745.32,0.0,0.99167,1e-05,1.60407]
[1776390254984,55.59,74745.28,0.0,0.99167,1e-05,1.60411]
[1776390260696,55.59,74744.41,0.0,0.99167,1e-05,1.60494]
[1776390262543,55.59,74743.94,0.0,0.99167,1e-05,1.60539]
[1776390262705,55.59,74743.94,0.0,0.99167,1e-05,1.60539]
[1776390262840,55.59,74743.94,0.0,0.99167,1e-05,1.60539]
[1776390262950,55.59,74743.94,0.0,0.99167,1e-05,1.60539]
[1776390263002,55.59,74743.86,0.0,0.99166,1e-05,1.60547]
[1776390264817,55.59,74743.06,0.0,0.99166,1e-05,1.60624]
[1776390264942,55.59,74743.06,0.0,0.99166,1e-05,1.60624]
[1776390265036,55.59,74740.66,0.0,0.99165,1e-05,1.60853]
[1776390265731,55.59,74736.83,0.0,0.99162,1e-05,1.61221]
[1776390266874,55.59,74736.83,0.0,0.99162,1e-05,1.61221]
[1776390266937,55.59,74736.83,0.0,0.99162,1e-05,1.61221]
[1776390271773,55.59,74732.24,0.0,0.9916,1e-05,1.61549]
[1776390273626,55.59,74733.73,0.0,0.99161,1e-05,1.61406]
[1776390273694,55.59,74733.73,0.0,0.99161,1e-05,1.61406]
[1776390274005,55.59,74733.73,0.0,0.99161,1e-05,1.61406]
[1776390274196,55.59,74733.73,0.0,0.99161,1e-05,1.61406]
[1776390274212,55.59,74733.23,0.0,0.99161,1e-05,1.61454]
[1776390279829,55.59,74733.78,0.0,0.99161,1e-05,1.61401]
[1776390284239,55.59,74734.11,0.0,0.99161,1e-05,1.61369]
[1776390284270,55.59,74734.01,0.0,0.99161,1e-05,1.61379]
[1776390284447,55.59,74734.01,0.0,0.99161,1e-05,1.61379]
[1776390284511,55.59,74734.01,0.0,0.99161,1e-05,1.61379]
[1776390284693,55.59,74734.01,0.0,0.99161,1e-05,1.61379]
[1776390287885,55.59,74737.92,0.0,0.99164,1e-05,1.61003]
[1776390288460,55.59,74737.92,0.0,0.99164,1e-05,1.61003]
[1776390288638,55.59,74737.92,0.0,0.99164,1e-05,1.61003]
[1776390288695,55.59,74737.92,0.0,0.99164,1e-05,1.61003]
[1776390288892,55.59,74737.89,0.0,0.99164,1e-05,1.61006]
[1776390293048,55.59,74737.93,0.0,0.99164,1e-05,1.61002]
[1776390293178,55.59,74737.93,0.0,0.99164,1e-05,1.61002]
[1776390293271,55.59,74739.39,0.0,0.99164,1e-05,1.60862]
[1776390294270,55.59,74739.39,0.0,0.99164,1e-05,1.60862]
[1776390294933,55.59,74738.9,0.0,0.99164,1e-05,1.60909]
[1776390300287,55.59,74738.43,0.0,0.99164,1e-05,1.60954]
[1776390300461,55.59,74738.44,0.0,0.99164,1e-05,1.60953]
[1776390302668,55.59,74737.73,0.0,0.99164,1e-05,1.61021]
[1776390302692,55.59,74737.73,0.0,0.99164,1e-05,1.61021]
[1776390302991,55.59,74736.56,0.0,0.99163,1e-05,1.61134]
[1776390307833,55.59,74738.18,0.0,0.99164,1e-05,1.60978]
[1776390307941,55.59,74738.18,0.0,0.99164,1e-05,1.60978]
[1776390313072,55.59,74752.28,0.0,0.99172,1e-05,1.5963]
[1776390314079,55.59,74754.95,0.0,0.99173,1e-05,1.59376]
[1776390315064,55.59,74754.95,0.0,0.99173,1e-05,1.59376]
[1776390315193,55.59,74754.95,0.0,0.99173,1e-05,1.59376]
[1776390315291,55.59,74755.28,0.0,0.99174,1e-05,1.59345]
[1776390315465,55.59,74755.28,0.0,0.99174,1e-05,1.59345]
[1776390315702,55.59,74755.28,0.0,0.99174,1e-05,1.59345]
[1776390320121,55.59,74750.67,0.0,0.99171,1e-05,1.59784]
[1776390323173,55.59,74748.29,0.0,0.9917,1e-05,1.60011]
[1776390323274,55.59,74744.91,0.0,0.99168,1e-05,1.60334]
[1776390323441,55.59,74744.91,0.0,0.99168,1e-05,1.60334]
[1776390323445,55.59,74744.91,0.0,0.99168,1e-05,1.60334]
[1776390323695,55.59,74744.91,0.0,0.99168,1e-05,1.60334]
[1776390324149,55.59,74744.42,0.0,0.99167,1e-05,1.60381]
[1776390329184,55.59,74744.4,0.0,0.99167,1e-05,1.60382]
[1776390331587,55.59,74744.64,0.0,0.99168,1e-05,1.60247]
[1776390331693,55.59,74744.64,0.0,0.99168,1e-05,1.60247]
[1776390331851,55.59,74744.64,0.0,0.99168,1e-05,1.60247]
[1776390331938,55.59,74744.64,0.0,0.99168,1e-05,1.60247]
[1776390332204,55.59,74744.78,0.0,0.99168,1e-05,1.60233]
[1776390337240,55.59,74747.22,0.0,0.9917,1e-05,1.6]
[1776390342275,55.59,74746.72,0.0,0.99169,1e-05,1.60048]
[1776390347310,55.59,74745.79,0.0,0.99169,1e-05,1.60137]
[1776390351044,55.59,74748.21,0.0,0.9917,1e-05,1.59906]
[1776390351194,55.59,74748.21,0.0,0.9917,1e-05,1.59906]
[1776390351330,55.59,74748.21,0.0,0.9917,1e-05,1.59906]
[1776390351338,55.59,74748.15,0.0,0.9917,1e-05,1.59911]
[1776390351444,55.59,74748.15,0.0,0.9917,1e-05,1.59911]
[1776390352346,55.59,74751.16,0.0,0.99172,1e-05,1.59625]
[1776390357381,55.59,74750.28,0.0,0.99171,1e-05,1.59708]
[1776390362965,55.59,74751.06,0.0,0.99172,1e-05,1.59634]
[1776390363198,55.59,74751.06,0.0,0.99172,1e-05,1.59634]
[1776390363221,55.59,74750.84,0.0,0.99172,1e-05,1.59655]
[1776390363474,55.59,74750.84,0.0,0.99172,1e-05,1.59655]
[1776390363693,55.59,74750.84,0.0,0.99172,1e-05,1.59655]
[1776390371479,55.59,74749.2,0.0,0.99171,1e-05,1.59811]
[1776390372749,55.59,74749.2,0.0,0.99171,1e-05,1.59811]
[1776390372939,55.59,74749.2,0.0,0.99171,1e-05,1.59811]
[1776390373017,55.59,74749.2,0.0,0.99171,1e-05,1.59811]
[1776390373192,55.59,74749.2,0.0,0.99171,1e-05,1.59811]
[1776390373224,55.59,74749.44,0.0,0.99171,1e-05,1.59788]
[1776390375211,55.59,74747.09,0.0,0.99169,1e-05,1.60013]
[1776390375245,55.59,74742.6,0.0,0.99167,1e-05,1.60442]
[1776390375443,55.59,74742.6,0.0,0.99167,1e-05,1.60442]
[1776390375507,55.59,74738.98,0.0,0.99165,1e-05,1.60788]
[1776390376692,55.59,74738.98,0.0,0.99165,1e-05,1.60788]
[1776390376943,55.59,74738.98,0.0,0.99165,1e-05,1.60788]
[1776390377035,55.59,74737.96,0.0,0.99164,1e-05,1.60886]
[1776390382556,55.59,74740.67,0.0,0.99166,1e-05,1.60626]
[1776390383662,55.59,74740.67,0.0,0.99166,1e-05,1.60626]
[1776390383694,55.59,74740.67,0.0,0.99166,1e-05,1.60626]
[1776390383697,55.59,74743.3,0.0,0.99167,1e-05,1.60375]
[1776390389216,55.59,74742.94,0.0,0.99167,1e-05,1.60409]
[1776390389441,55.59,74742.9,0.0,0.99167,1e-05,1.60413]
[1776390391905,55.59,74741.63,0.0,0.99166,1e-05,1.60535]
[1776390391936,55.59,74741.63,0.0,0.99166,1e-05,1.60535]
[1776390392037,55.59,74739.91,0.0,0.99166,1e-05,1.60586]
[1776390392953,55.59,74739.91,0.0,0.99166,1e-05,1.60586]
[1776390393197,55.59,74739.91,0.0,0.99166,1e-05,1.60586]
[1776390393633,55.59,74734.74,0.0,0.99163,1e-05,1.61082]
[1776390398685,55.59,74734.69,0.0,0.99163,1e-05,1.61087]
[1776390398843,55.59,74734.69,0.0,0.99163,1e-05,1.61087]
[1776390398936,55.59,74734.69,0.0,0.99163,1e-05,1.61087]
[1776390398945,55.59,74734.61,0.0,0.99163,1e-05,1.61094]
[1776390404710,55.59,74735.91,0.0,0.99164,1e-05,1.6097]
[1776390409745,55.59,74735.95,0.0,0.99164,1e-05,1.60966]
[1776390412815,55.59,74735.91,0.0,0.99164,1e-05,1.6097]
[1776390412937,55.59,74735.91,0.0,0.99164,1e-05,1.6097]
[1776390413058,55.59,74735.91,0.0,0.99164,1e-05,1.6097]
[1776390413194,55.59,74735.91,0.0,0.99164,1e-05,1.6097]
[1776390413259,55.59,74735.1,0.0,0.99163,1e-05,1.61047]
[1776390418809,55.59,74734.13,0.0,0.99163,1e-05,1.61141]
[1776390421837,55.59,74731.54,0.0,0.99161,1e-05,1.61389]
[1776390422506,55.59,74731.54,0.0,0.99161,1e-05,1.61389]
[1776390422702,55.59,74731.54,0.0,0.99161,1e-05,1.61389]
[1776390422728,55.59,74731.54,0.0,0.99161,1e-05,1.61389]
[1776390422937,55.59,74731.54,0.0,0.99161,1e-05,1.61389]
[1776390423037,55.59,74731.19,0.0,0.99161,1e-05,1.61423]
[1776390427698,55.59,74731.44,0.0,0.99161,1e-05,1.61399]
[1776390427929,55.59,74731.44,0.0,0.99161,1e-05,1.61399]
[1776390427937,55.59,74731.44,0.0,0.99161,1e-05,1.61399]
[1776390428024,55.59,74733.61,0.0,0.99162,1e-05,1.6119]
[1776390431910,55.59,74735.55,0.0,0.99163,1e-05,1.61004]
[1776390437952,55.59,74736.75,0.0,0.99164,1e-05,1.60889]
[1776390439573,55.59,74738.2,0.0,0.99165,1e-05,1.6075]
[1776390439689,55.59,74738.2,0.0,0.99165,1e-05,1.6075]
[1776390439914,55.59,74738.2,0.0,0.99165,1e-05,1.6075]
[1776390439939,55.59,74738.2,0.0,0.99165,1e-05,1.6075]
[1776390439966,55.59,74737.9,0.0,0.99165,1e-05,1.60779]
[1776390445000,55.59,74736.54,0.0,0.99164,1e-05,1.60909]
[1776390450040,55.59,74736.09,0.0,0.99164,1e-05,1.60952]
[1776390452238,55.59,74736.09,0.0,0.99164,1e-05,1.60952]
[1776390452442,55.59,74736.09,0.0,0.99164,1e-05,1.60952]
[1776390452452,55.59,74736.07,0.0,0.99164,1e-05,1.60841]
[1776390452806,55.59,74736.07,0.0,0.99164,1e-05,1.60841]
[1776390452946,55.59,74736.07,0.0,0.99164,1e-05,1.60841]
[1776390455075,55.59,74733.71,0.0,0.99163,1e-05,1.61068]
[1776390460117,55.59,74728.88,0.0,0.9916,1e-05,1.61532]
[1776390461124,55.59,74712.71,0.0,0.99151,1e-05,1.63094]
[1776390462131,55.59,74711.47,0.0,0.9915,1e-05,1.63215]
[1776390463245,55.59,74711.47,0.0,0.9915,1e-05,1.63215]
[1776390463440,55.59,74711.47,0.0,0.9915,1e-05,1.63215]
[1776390464446,55.59,74711.36,0.0,0.9915,1e-05,1.63225]
[1776390465152,55.59,74711.37,0.0,0.9915,1e-05,1.63224]
[1776390471194,55.59,74711.48,0.0,0.9915,1e-05,1.63214]
[1776390475274,55.59,74712.47,0.0,0.9915,1e-05,1.63118]
[1776390475439,55.59,74712.47,0.0,0.9915,1e-05,1.63118]
[1776390476445,55.59,74713.68,0.0,0.99151,1e-05,1.63]
[1776390476476,55.59,74714.73,0.0,0.99152,1e-05,1.62899]
[1776390479250,55.59,74718.74,0.0,0.99154,1e-05,1.6251]
[1776390479872,55.59,74718.74,0.0,0.99154,1e-05,1.6251]
[1776390482272,55.59,74727.28,0.0,0.99159,1e-05,1.61686]
[1776390483372,55.59,74727.28,0.0,0.99159,1e-05,1.61686]
[1776390483442,55.59,74727.28,0.0,0.99159,1e-05,1.61686]
[1776390483473,55.59,74727.45,0.0,0.99159,1e-05,1.6167]
[1776390489321,55.59,74723.66,0.0,0.99157,1e-05,1.62035]
[1776390491335,55.59,74717.37,0.0,0.99153,1e-05,1.62643]
[1776390492342,55.59,74713.43,0.0,0.99151,1e-05,1.63025]
[1776390496435,55.59,74711.68,0.0,0.9915,1e-05,1.63194]
[1776390500440,55.59,74710.87,0.0,0.9915,1e-05,1.63273]
[1776390509461,55.59,74701.27,0.0,0.99144,1e-05,1.64207]
[1776390512445,55.59,74701.16,0.0,0.99144,1e-05,1.64103]
[1776390512460,55.59,74701.16,0.0,0.99144,1e-05,1.64103]
[1776390512481,55.59,74701.45,0.0,0.99145,1e-05,1.64075]
[1776390512724,55.59,74701.45,0.0,0.99145,1e-05,1.64075]
[1776390517423,55.59,74699.16,0.0,0.99143,1e-05,1.64299]
[1776390517439,55.59,74699.16,0.0,0.99143,1e-05,1.64299]
[1776390518871,55.59,74698.99,0.0,0.99143,1e-05,1.64315]
[1776390518935,55.59,74698.99,0.0,0.99143,1e-05,1.64315]
[1776390519531,55.59,74695.98,0.0,0.99141,1e-05,1.64609]
[1776390522071,55.59,74695.06,0.0,0.99141,1e-05,1.64699]
[1776390522195,55.59,74695.06,0.0,0.99141,1e-05,1.64699]
[1776390526580,55.59,74684.63,0.0,0.99134,1e-05,1.65722]
[1776390530396,55.59,74682.07,0.0,0.99133,1e-05,1.65974]
[1776390530407,55.59,74682.07,0.0,0.99133,1e-05,1.65974]
[1776390530442,55.59,74682.07,0.0,0.99133,1e-05,1.65974]
[1776390530542,55.59,74682.57,0.0,0.99133,1e-05,1.65925]
[1776390535650,55.59,74683.51,0.0,0.99134,1e-05,1.65833]
[1776390538156,55.59,74684.59,0.0,0.99134,1e-05,1.65726]
[1776390538194,55.59,74684.59,0.0,0.99134,1e-05,1.65726]
[1776390538324,55.59,74684.59,0.0,0.99134,1e-05,1.65726]
[1776390538436,55.59,74684.59,0.0,0.99134,1e-05,1.65726]
[1776390538534,55.59,74685.02,0.0,0.99135,1e-05,1.65684]
[1776390543741,55.59,74686.9,0.0,0.99136,1e-05,1.65499]
[1776390543790,55.59,74686.9,0.0,0.99136,1e-05,1.65499]
[1776390543938,55.59,74686.9,0.0,0.99136,1e-05,1.65499]
[1776390544037,55.59,74686.59,0.0,0.99136,1e-05,1.6553]
[1776390546724,55.59,74675.61,0.0,0.99129,1e-05,1.66611]
[1776390547625,55.59,74675.61,0.0,0.99129,1e-05,1.66611]
[1776390547732,55.59,74658.98,0.0,0.99119,1e-05,1.68261]
[1776390548739,55.59,74657.62,0.0,0.99118,1e-05,1.68396]
[1776390550774,55.59,74657.62,0.0,0.99118,1e-05,1.68396]
[1776390556796,55.59,74651.13,0.0,0.99114,1e-05,1.69044]
[1776390559817,55.59,74645.88,0.0,0.99111,1e-05,1.6957]
[1776390565859,55.59,74646.7,0.0,0.99112,1e-05,1.69488]
[1776390570100,55.59,74649.55,0.0,0.99113,1e-05,1.69202]
[1776390570194,55.59,74649.55,0.0,0.99113,1e-05,1.69202]
[1776390570258,55.59,74649.55,0.0,0.99113,1e-05,1.69202]
[1776390570436,55.59,74649.55,0.0,0.99113,1e-05,1.69202]
[1776390570500,55.59,74652.74,0.0,0.99115,1e-05,1.68883]
[1776390572908,55.59,74640.63,0.0,0.99108,1e-05,1.69979]
[1776390573914,55.59,74632.95,0.0,0.99104,1e-05,1.70728]
[1776390575436,55.59,74632.95,0.0,0.99104,1e-05,1.70728]
[1776390575509,55.59,74632.95,0.0,0.99104,1e-05,1.70728]
[1776390575525,55.59,74632.95,0.0,0.99104,1e-05,1.70677]
[1776390575697,55.59,74632.95,0.0,0.99104,1e-05,1.70677]
[1776390580411,55.58,74632.15,0.0,0.99104,1e-05,1.7068]
[1776390580413,55.58,74632.15,0.0,0.99104,1e-05,1.7068]
[1776390580443,55.58,74632.15,0.0,0.99104,1e-05,1.7068]
[1776390580512,55.58,74632.82,0.0,0.99105,1e-05,1.70562]
[1776390582978,55.58,74637.76,0.0,0.99108,1e-05,1.70016]
[1776390587006,55.57,74643.28,0.0,0.99112,1e-05,1.69367]
[1776390588703,55.57,74645.07,0.0,0.99113,1e-05,1.69165]
[1776390588750,55.57,74645.07,0.0,0.99113,1e-05,1.69165]
[1776390588946,55.57,74645.07,0.0,0.99113,1e-05,1.69165]
[1776390589019,55.57,74645.41,0.0,0.99114,1e-05,1.69109]
[1776390594055,55.56,74631.28,0.0,0.99106,1e-05,1.70418]
[1776390595062,55.56,74623.95,0.0,0.99101,1e-05,1.71135]
[1776390596069,55.56,74618.7,0.0,0.99098,1e-05,1.71642]
[1776390597077,55.56,74615.04,0.0,0.99096,1e-05,1.71988]
[1776390599385,55.55,74611.6,0.0,0.99094,1e-05,1.72257]
[1776390605196,55.55,74623.82,0.0,0.99103,1e-05,1.70881]
[1776390606204,55.55,74630.51,0.0,0.99107,1e-05,1.70206]
[1776390607220,55.54,74636.58,0.0,0.99111,1e-05,1.69545]
[1776390609234,55.54,74641.36,0.0,0.99114,1e-05,1.69022]
[1776390610895,55.54,74640.85,0.0,0.99114,1e-05,1.69052]
[1776390610944,55.54,74640.85,0.0,0.99114,1e-05,1.69052]
[1776390610953,55.54,74640.85,0.0,0.99114,1e-05,1.69052]
[1776390611197,55.54,74640.85,0.0,0.99114,1e-05,1.69052]
[1776390611248,55.54,74640.81,0.0,0.99114,1e-05,1.69034]
[1776390616283,55.53,74643.46,0.0,0.99116,1e-05,1.68665]
[1776390618297,55.53,74647.33,0.0,0.99119,1e-05,1.68238]
[1776390618962,55.53,74647.33,0.0,0.99119,1e-05,1.68238]
[1776390619009,55.53,74647.33,0.0,0.99119,1e-05,1.68238]
[1776390619200,55.53,74647.33,0.0,0.99119,1e-05,1.68238]
[1776390619304,55.53,74653.39,0.0,0.99123,1e-05,1.67615]
[1776390622324,55.52,74653.37,0.0,0.99123,1e-05,1.67563]
[1776390623154,55.52,74653.37,0.0,0.99123,1e-05,1.67563]
[1776390623194,55.52,74653.37,0.0,0.99123,1e-05,1.67563]
[1776390623208,55.52,74653.37,0.0,0.99123,1e-05,1.67563]
[1776390623441,55.52,74653.37,0.0,0.99123,1e-05,1.67563]
[1776390623484,55.52,74652.31,0.0,0.99123,1e-05,1.67633]
[1776390629376,55.52,74653.36,0.0,0.99124,1e-05,1.67441]
[1776390630381,55.52,74659.1,0.0,0.99127,1e-05,1.66854]
[1776390630822,55.52,74659.1,0.0,0.99127,1e-05,1.66854]
[1776390630897,55.52,74659.1,0.0,0.99127,1e-05,1.66854]
[1776390630944,55.52,74659.1,0.0,0.99127,1e-05,1.66854]
[1776390631387,55.51,74659.65,0.0,0.99128,1e-05,1.66667]
[1776390634409,55.51,74649.87,0.0,0.99123,1e-05,1.6759]
[1776390635521,55.51,74649.87,0.0,0.99123,1e-05,1.6759]
[1776390635569,55.51,74649.87,0.0,0.99123,1e-05,1.6759]
[1776390635670,55.5,74643.04,0.0,0.9912,1e-05,1.68098]
[1776390635698,55.5,74643.04,0.0,0.9912,1e-05,1.68098]
[1776390637687,55.5,74641.18,0.0,0.99118,1e-05,1.68284]
[1776390637939,55.5,74639.21,0.0,0.99117,1e-05,1.68462]
[1776390638437,55.5,74638.53,0.0,0.99117,1e-05,1.68512]
[1776390641458,55.49,74633.55,0.0,0.99114,1e-05,1.68933]
[1776390643472,55.49,74627.5,0.0,0.99111,1e-05,1.695]
[1776390644080,55.49,74627.5,0.0,0.99111,1e-05,1.695]
[1776390644192,55.49,74627.5,0.0,0.99111,1e-05,1.695]
[1776390644728,55.49,74626.23,0.0,0.9911,1e-05,1.69607]
[1776390644944,55.49,74626.23,0.0,0.9911,1e-05,1.69607]
[1776390645486,55.49,74624.51,0.0,0.99109,1e-05,1.69759]
[1776390649735,55.48,74627.2,0.0,0.99112,1e-05,1.69404]
[1776390649942,55.48,74627.2,0.0,0.99112,1e-05,1.69404]
[1776390653543,55.48,74622.21,0.0,0.99109,1e-05,1.69843]
[1776390654550,55.48,74616.36,0.0,0.99105,1e-05,1.7039]
[1776390655557,55.48,74609.63,0.0,0.99101,1e-05,1.71048]
[1776390656765,55.48,74610.37,0.0,0.99102,1e-05,1.70949]
[1776390656839,55.48,74610.37,0.0,0.99102,1e-05,1.70949]
[1776390656944,55.48,74610.37,0.0,0.99102,1e-05,1.70949]
[1776390657571,55.47,74610.33,0.0,0.99102,1e-05,1.7093]
[1776390662606,55.47,74610.65,0.0,0.99103,1e-05,1.7078]
[1776390666016,55.46,74609.6,0.0,0.99103,1e-05,1.70816]
[1776390666067,55.46,74609.6,0.0,0.99103,1e-05,1.70816]
[1776390666187,55.46,74609.6,0.0,0.99103,1e-05,1.70816]
[1776390666634,55.46,74608.67,0.0,0.99102,1e-05,1.70887]
[1776390671669,55.45,74610.32,0.0,0.99104,1e-05,1.70602]
[1776390675708,55.45,74611.5,0.0,0.99105,1e-05,1.70412]
[1776390675748,55.45,74611.98,0.0,0.99106,1e-05,1.70341]
[1776390675943,55.45,74611.98,0.0,0.99106,1e-05,1.70341]
[1776390676704,55.45,74613.64,0.0,0.99107,1e-05,1.7015]
[1776390681739,55.44,74613.37,0.0,0.99107,1e-05,1.70063]
[1776390683188,55.44,74613.37,0.0,0.99107,1e-05,1.70063]
[1776390683193,55.44,74613.37,0.0,0.99107,1e-05,1.70063]
[1776390683442,55.44,74613.37,0.0,0.99107,1e-05,1.70063]
[1776390683514,55.44,74612.98,0.0,0.99107,1e-05,1.70056]
[1776390689597,55.43,74611.79,0.0,0.99107,1e-05,1.70082]
[1776390689603,55.43,74611.79,0.0,0.99107,1e-05,1.70082]
[1776390689689,55.43,74611.79,0.0,0.99107,1e-05,1.70082]
[1776390689647,55.43,74611.99,0.0,0.99108,1e-05,1.70015]
[1776390690802,55.43,74616.03,0.0,0.9911,1e-05,1.69585]
[1776390695410,55.42,74616.35,0.0,0.99111,1e-05,1.69369]
[1776390695437,55.42,74616.35,0.0,0.99111,1e-05,1.69369]
[1776390695453,55.42,74616.35,0.0,0.99111,1e-05,1.69369]
[1776390695694,55.42,74616.35,0.0,0.99111,1e-05,1.69369]
[1776390695505,55.42,74615.48,0.0,0.99111,1e-05,1.69412]
[1776390698528,55.42,74617.91,0.0,0.99113,1e-05,1.69146]
[1776390698695,55.42,74617.91,0.0,0.99113,1e-05,1.69146]
[1776390704692,55.41,74613.83,0.0,0.99111,1e-05,1.69421]
[1776390704783,55.41,74616.47,0.0,0.99113,1e-05,1.69133]
[1776390704939,55.41,74616.47,0.0,0.99113,1e-05,1.69133]
[1776390705028,55.41,74619.42,0.0,0.99115,1e-05,1.68815]
[1776390710663,55.4,74618.9,0.0,0.99115,1e-05,1.68781]
[1776390710695,55.4,74618.9,0.0,0.99115,1e-05,1.68781]
[1776390710669,55.4,74619.38,0.0,0.99116,1e-05,1.68691]
[1776390712660,55.4,74621.78,0.0,0.99117,1e-05,1.6845]
[1776390712692,55.4,74621.78,0.0,0.99117,1e-05,1.6845]
[1776390717995,55.39,74625.66,0.0,0.9912,1e-05,1.67923]
[1776390722025,55.39,74622.35,0.0,0.99119,1e-05,1.68176]
[1776390723032,55.39,74617.23,0.0,0.99116,1e-05,1.68668]
[1776390724214,55.39,74617.23,0.0,0.99116,1e-05,1.68668]
[1776390724274,55.39,74617.23,0.0,0.99116,1e-05,1.68668]
[1776390724442,55.39,74617.23,0.0,0.99116,1e-05,1.68668]
[1776390724495,55.39,74614.23,0.0,0.99114,1e-05,1.68948]
[1776390730069,55.38,74613.95,0.0,0.99114,1e-05,1.68869]
[1776390730193,55.38,74613.95,0.0,0.99114,1e-05,1.68869]
[1776390730215,55.38,74613.95,0.0,0.99114,1e-05,1.68869]
[1776390730442,55.38,74613.95,0.0,0.99114,1e-05,1.68869]
[1776390730497,55.38,74613.47,0.0,0.99114,1e-05,1.68896]
[1776390736065,55.37,74614.85,0.0,0.99116,1e-05,1.6865]
[1776390736196,55.37,74614.85,0.0,0.99116,1e-05,1.6865]
[1776390740151,55.37,74618.45,0.0,0.99119,1e-05,1.68184]
[1776390741861,55.37,74618.45,0.0,0.99119,1e-05,1.68184]
[1776390741942,55.37,74618.45,0.0,0.99119,1e-05,1.68184]
[1776390742165,55.36,74617.22,0.0,0.99118,1e-05,1.68266]
[1776390744844,55.36,74615.81,0.0,0.99117,1e-05,1.68366]
[1776390744940,55.36,74615.81,0.0,0.99117,1e-05,1.68366]
[1776390750221,55.35,74613.65,0.0,0.99117,1e-05,1.68455]
[1776390751966,55.35,74613.55,0.0,0.99118,1e-05,1.68327]
[1776390752034,55.35,74613.55,0.0,0.99118,1e-05,1.68327]
[1776390752202,55.35,74613.55,0.0,0.99118,1e-05,1.68327]
[1776390752235,55.35,74612.26,0.0,0.99117,1e-05,1.68435]
[1776390757558,55.35,74611.01,0.0,0.99117,1e-05,1.68474]
[1776390757635,55.35,74611.01,0.0,0.99117,1e-05,1.68474]
[1776390757699,55.35,74611.01,0.0,0.99117,1e-05,1.68474]
[1776390757777,55.34,74611.11,0.0,0.99117,1e-05,1.68421]
[1776390763312,55.34,74609.93,0.0,0.99117,1e-05,1.68432]
[1776390770588,55.33,74609.7,0.0,0.99117,1e-05,1.68412]
[1776390770695,55.33,74609.7,0.0,0.99117,1e-05,1.68412]
[1776390770791,55.33,74610.53,0.0,0.99118,1e-05,1.682]
[1776390770945,55.33,74610.53,0.0,0.99118,1e-05,1.682]
[1776390775775,55.32,74610.91,0.0,0.99119,1e-05,1.68099]
[1776390775940,55.32,74613.42,0.0,0.99121,1e-05,1.67827]
[1776390781438,55.31,74615.55,0.0,0.99123,1e-05,1.67493]
[1776390782504,55.31,74615.55,0.0,0.99123,1e-05,1.67493]
[1776390782691,55.31,74615.55,0.0,0.99123,1e-05,1.67493]
[1776390782742,55.31,74615.55,0.0,0.99123,1e-05,1.67493]
[1776390782826,55.31,74615.55,0.0,0.99123,1e-05,1.67493]
[1776390782833,55.31,74611.99,0.0,0.99121,1e-05,1.67809]
[1776390788607,55.31,74609.71,0.0,0.9912,1e-05,1.67955]
[1776390788694,55.31,74609.71,0.0,0.9912,1e-05,1.67955]
[1776390795537,55.3,74607.96,0.0,0.9912,1e-05,1.67966]
[1776390800572,55.29,74607.7,0.0,0.9912,1e-05,1.6789]
[1776390805607,55.29,74609.47,0.0,0.99122,1e-05,1.67612]
[1776390806614,55.28,74615.96,0.0,0.99126,1e-05,1.66945]
[1776390807515,55.28,74615.96,0.0,0.99126,1e-05,1.66945]
[1776390807698,55.28,74615.96,0.0,0.99126,1e-05,1.66945]
[1776390807767,55.28,74615.96,0.0,0.99126,1e-05,1.66945]
[1776390807772,55.28,74617.78,0.0,0.99127,1e-05,1.66726]
[1776390807942,55.28,74617.78,0.0,0.99127,1e-05,1.66726]
[1776390810908,55.28,74621.05,0.0,0.99129,1e-05,1.66365]
[1776390810936,55.28,74621.05,0.0,0.99129,1e-05,1.66365]
[1776390816684,55.27,74622.23,0.0,0.99131,1e-05,1.66013]
[1776390819447,55.27,74623.67,0.0,0.99132,1e-05,1.65837]
[1776390819693,55.27,74623.67,0.0,0.99132,1e-05,1.65837]
[1776390819726,55.27,74623.67,0.0,0.99132,1e-05,1.65837]
[1776390819753,55.27,74623.96,0.0,0.99133,1e-05,1.65791]
[1776390819941,55.27,74623.96,0.0,0.99133,1e-05,1.65791]
[1776390822823,55.27,74623.23,0.0,0.99133,1e-05,1.65831]
[1776390822833,55.27,74612.32,0.0,0.99126,1e-05,1.66899]
[1776390822939,55.27,74612.32,0.0,0.99126,1e-05,1.66899]
[1776390823733,55.27,74611.0,0.0,0.99125,1e-05,1.67013]
[1776390827997,55.26,74612.29,0.0,0.99127,1e-05,1.66811]
[1776390828190,55.26,74612.29,0.0,0.99127,1e-05,1.66811]
[1776390828768,55.26,74613.67,0.0,0.99127,1e-05,1.66656]
[1776390833803,55.25,74612.73,0.0,0.99127,1e-05,1.66661]
[1776390839845,55.25,74612.77,0.0,0.99128,1e-05,1.66551]
[1776390844881,55.24,74612.13,0.0,0.99128,1e-05,1.66529]
[1776390845430,55.24,74612.13,0.0,0.99128,1e-05,1.66529]
[1776390845442,55.24,74612.13,0.0,0.99128,1e-05,1.66529]
[1776390850923,55.24,74608.97,0.0,0.99127,1e-05,1.66737]
[1776390856588,55.23,74608.14,0.0,0.99127,1e-05,1.66749]
[1776390856638,55.23,74600.18,0.0,0.99122,1e-05,1.67526]
[1776390856966,55.23,74592.44,0.0,0.99117,1e-05,1.68282]
[1776390857972,55.23,74589.34,0.0,0.99116,1e-05,1.68573]
[1776390859726,55.23,74589.34,0.0,0.99116,1e-05,1.68573]
[1776390859749,55.23,74589.54,0.0,0.99116,1e-05,1.68511]
[1776390862000,55.22,74594.11,0.0,0.99119,1e-05,1.68011]
[1776390866028,55.22,74596.89,0.0,0.99121,1e-05,1.67654]
[1776390867035,55.22,74599.79,0.0,0.99123,1e-05,1.67345]
[1776390872070,55.21,74600.31,0.0,0.99125,1e-05,1.67085]
[1776390877105,55.21,74597.29,0.0,0.99123,1e-05,1.67296]
[1776390880484,55.21,74597.53,0.0,0.99124,1e-05,1.67236]
[1776390880688,55.21,74597.53,0.0,0.99124,1e-05,1.67236]
[1776390881090,55.2,74597.78,0.0,0.99124,1e-05,1.67175]
[1776390881195,55.2,74597.78,0.0,0.99124,1e-05,1.67175]
[1776390881244,55.2,74598.04,0.0,0.99124,1e-05,1.67149]
[1776390885141,55.2,74597.88,0.0,0.99124,1e-05,1.67111]
[1776390885195,55.2,74597.88,0.0,0.99124,1e-05,1.67111]
[1776390886168,55.2,74602.22,0.0,0.99127,1e-05,1.66642]
[1776390887175,55.2,74608.93,0.0,0.99131,1e-05,1.65958]
[1776390888647,55.2,74608.93,0.0,0.99131,1e-05,1.65958]
[1776390888692,55.2,74608.93,0.0,0.99131,1e-05,1.65958]
[1776390888961,55.2,74609.68,0.0,0.99132,1e-05,1.65868]
[1776390889191,55.2,74609.68,0.0,0.99132,1e-05,1.65868]
[1776390889283,55.2,74610.37,0.0,0.99133,1e-05,1.65784]
[1776390892819,55.19,74612.29,0.0,0.99134,1e-05,1.65563]
[1776390894224,55.19,74607.48,0.0,0.99131,1e-05,1.65996]
[1776390898275,55.19,74605.59,0.0,0.9913,1e-05,1.66136]
[1776390899217,55.19,74605.73,0.0,0.99131,1e-05,1.66106]
[1776390899444,55.19,74605.73,0.0,0.99131,1e-05,1.66106]
[1776390899540,55.19,74605.34,0.0,0.9913,1e-05,1.66129]
[1776390901723,55.18,74605.12,0.0,0.9913,1e-05,1.66135]
[1776390901774,55.18,74608.05,0.0,0.99132,1e-05,1.65828]
[1776390902280,55.18,74627.59,0.0,0.99144,1e-05,1.63882]
[1776390903289,55.18,74631.02,0.0,0.99146,1e-05,1.63534]
[1776390904295,55.18,74634.02,0.0,0.99148,1e-05,1.63229]
[1776390905303,55.18,74637.2,0.0,0.9915,1e-05,1.62907]
[1776390906310,55.18,74639.87,0.0,0.99152,1e-05,1.62636]
[1776390908324,55.18,74635.2,0.0,0.99149,1e-05,1.63075]
[1776390909623,55.18,74635.2,0.0,0.99149,1e-05,1.63075]
[1776390909706,55.18,74635.2,0.0,0.99149,1e-05,1.63075]
[1776390909839,55.18,74632.49,0.0,0.99147,1e-05,1.63319]
[1776390910339,55.18,74638.94,0.0,0.99151,1e-05,1.62688]
[1776390911345,55.18,74647.05,0.0,0.99156,1e-05,1.61888]
[1776390912777,55.18,74647.05,0.0,0.99156,1e-05,1.61888]
[1776390912938,55.18,74647.05,0.0,0.99156,1e-05,1.61888]
[1776390912822,55.18,74648.49,0.0,0.99157,1e-05,1.61733]
[1776390916380,55.18,74643.94,0.0,0.99155,1e-05,1.62154]
[1776390917697,55.18,74643.94,0.0,0.99155,1e-05,1.62154]
[1776390922711,55.17,74642.16,0.0,0.99154,1e-05,1.62296]
[1776390922941,55.17,74642.16,0.0,0.99154,1e-05,1.62296]
[1776390922961,55.17,74642.5,0.0,0.99154,1e-05,1.62241]
[1776390928467,55.17,74643.37,0.0,0.99155,1e-05,1.62122]
[1776390933512,55.17,74654.9,0.0,0.99162,1e-05,1.60857]
[1776390934456,55.17,74654.9,0.0,0.99162,1e-05,1.60857]
[1776390934519,55.17,74662.77,0.0,0.99167,1e-05,1.60092]
[1776390935526,55.17,74665.2,0.0,0.99168,1e-05,1.59855]
[1776390936536,55.17,74690.24,0.0,0.99183,1e-05,1.57457]
[1776390937149,55.17,74690.24,0.0,0.99183,1e-05,1.57457]
[1776390937539,55.17,74698.5,0.0,0.99188,1e-05,1.56675]
[1776390941572,55.17,74719.75,0.0,0.992,1e-05,1.54687]
[1776390942459,55.17,74719.75,0.0,0.992,1e-05,1.54687]
[1776390942578,55.17,74729.86,0.0,0.99205,1e-05,1.53748]
[1776390943585,55.17,74737.77,0.0,0.9921,1e-05,1.53021]
[1776390945597,55.17,74736.73,0.0,0.99209,1e-05,1.53127]
[1776390945691,55.17,74756.82,0.0,0.9922,1e-05,1.5128]
[1776390946606,55.17,74758.72,0.0,0.99221,1e-05,1.51118]
[1776390948621,55.17,74762.64,0.0,0.99223,1e-05,1.50784]
[1776390949628,55.17,74759.66,0.0,0.99221,1e-05,1.51071]
[1776390953656,55.18,74756.23,0.0,0.99219,1e-05,1.51437]
[1776390956677,55.18,74753.61,0.0,0.99217,1e-05,1.51714]
[1776390960705,55.18,74748.31,0.0,0.99214,1e-05,1.52248]
[1776390962719,55.18,74740.9,0.0,0.9921,1e-05,1.52956]
[1776390964733,55.18,74741.66,0.0,0.9921,1e-05,1.52904]
[1776390966747,55.19,74747.49,0.0,0.99213,1e-05,1.52383]
[1776390968761,55.19,74750.27,0.0,0.99215,1e-05,1.52144]
[1776390973024,55.19,74750.8,0.0,0.99215,1e-05,1.52126]
[1776390973194,55.19,74750.69,0.0,0.99215,1e-05,1.52146]
[1776390976952,55.19,74750.54,0.0,0.99215,1e-05,1.52191]
[1776390977053,55.19,74750.23,0.0,0.99214,1e-05,1.5224]
[1776390977194,55.19,74750.23,0.0,0.99214,1e-05,1.5224]
[1776390982340,55.2,74751.5,0.0,0.99215,1e-05,1.52164]
[1776390982437,55.2,74751.5,0.0,0.99215,1e-05,1.52164]
[1776390982861,55.2,74748.43,0.0,0.99213,1e-05,1.52458]
[1776390983868,55.2,74740.91,0.0,0.99209,1e-05,1.53166]
[1776390985301,55.2,74741.46,0.0,0.99209,1e-05,1.53125]
[1776390985435,55.2,74741.46,0.0,0.99209,1e-05,1.53125]
[1776390985888,55.2,74741.46,0.0,0.99209,1e-05,1.53125]
[1776390985935,55.2,74741.46,0.0,0.99209,1e-05,1.53125]
[1776390985990,55.2,74748.55,0.0,0.99213,1e-05,1.52486]
[1776390988908,55.2,74751.82,0.0,0.99214,1e-05,1.52215]
[1776390991935,55.2,74773.64,0.0,0.99227,1e-05,1.50123]
[1776390992234,55.2,74773.64,0.0,0.99227,1e-05,1.50123]
[1776390992942,55.2,74784.99,0.0,0.99233,1e-05,1.491]
[1776390993949,55.2,74797.02,0.0,0.99239,1e-05,1.4804]
[1776390994967,55.21,74798.88,0.0,0.9924,1e-05,1.4789]
[1776390995670,55.21,74798.88,0.0,0.9924,1e-05,1.4789]
[1776390995967,55.21,74807.04,0.0,0.99245,1e-05,1.47173]
[1776390996974,55.21,74812.72,0.0,0.99247,1e-05,1.46683]
[1776390997981,55.21,74815.43,0.0,0.99249,1e-05,1.4646]
[1776390998988,55.21,74817.99,0.0,0.9925,1e-05,1.46252]
[1776391004032,55.22,74817.4,0.0,0.99249,1e-05,1.46406]
[1776391005031,55.22,74815.12,0.0,0.99248,1e-05,1.4663]
[1776391007047,55.22,74811.6,0.0,0.99246,1e-05,1.46984]
[1776391007467,55.22,74811.6,0.0,0.99246,1e-05,1.46984]
[1776391009069,55.22,74811.01,0.0,0.99245,1e-05,1.47056]
[1776391009188,55.22,74811.19,0.0,0.99245,1e-05,1.47059]
[1776391010068,55.22,74811.72,0.0,0.99245,1e-05,1.4703]
[1776391013090,55.23,74809.38,0.0,0.99244,1e-05,1.47297]
[1776391014097,55.23,74803.44,0.0,0.99241,1e-05,1.47849]
[1776391015104,55.23,74801.36,0.0,0.99239,1e-05,1.48054]
[1776391021145,55.24,74800.78,0.0,0.99238,1e-05,1.48209]
[1776391026181,55.24,74809.23,0.0,0.99242,1e-05,1.47531]
[1776391027188,55.24,74812.98,0.0,0.99244,1e-05,1.47212]
[1776391028195,55.24,74816.66,0.0,0.99246,1e-05,1.46901]
[1776391030209,55.25,74818.7,0.0,0.99247,1e-05,1.46757]
[1776391033230,55.25,74831.65,0.0,0.99254,1e-05,1.4566]
[1776391034241,55.25,74834.55,0.0,0.99255,1e-05,1.45424]
[1776391035248,55.25,74842.31,0.0,0.99259,1e-05,1.44758]
[1776391036412,55.25,74842.31,0.0,0.99259,1e-05,1.44758]
[1776391036425,55.26,74845.64,0.0,0.99261,1e-05,1.44487]
[1776391037262,55.26,74850.5,0.0,0.99263,1e-05,1.44082]
[1776391038462,55.26,74850.5,0.0,0.99263,1e-05,1.44082]
[1776391038535,55.26,74849.77,0.0,0.99262,1e-05,1.4417]
[1776391041090,55.26,74848.53,0.0,0.99262,1e-05,1.44304]
[1776391040285,55.26,74845.82,0.0,0.9926,1e-05,1.44567]
[1776391042449,55.26,74844.28,0.0,0.99259,1e-05,1.44726]
[1776391042543,55.26,74843.73,0.0,0.99259,1e-05,1.44798]
[1776391044511,55.27,74843.0,0.0,0.99258,1e-05,1.44885]
[1776391044697,55.27,74843.0,0.0,0.99258,1e-05,1.44885]
[1776391044798,55.27,74839.76,0.0,0.99256,1e-05,1.45195]
[1776391048343,55.27,74835.1,0.0,0.99253,1e-05,1.45698]
[1776391049350,55.28,74832.02,0.0,0.99252,1e-05,1.45993]
[1776391050357,55.28,74829.89,0.0,0.9925,1e-05,1.46204]
[1776391051364,55.28,74824.69,0.0,0.99248,1e-05,1.46583]
[1776391052449,55.28,74824.69,0.0,0.99248,1e-05,1.46583]
[1776391052701,55.28,74824.69,0.0,0.99248,1e-05,1.46583]
[1776391052791,55.28,74821.51,0.0,0.99246,1e-05,1.46887]
[1776391054385,55.28,74819.21,0.0,0.99245,1e-05,1.47132]
[1776391059420,55.29,74817.91,0.0,0.99244,1e-05,1.47344]
[1776391061434,55.29,74815.29,0.0,0.99242,1e-05,1.47618]
[1776391064246,55.29,74816.87,0.0,0.99243,1e-05,1.47513]
[1776391064436,55.29,74816.87,0.0,0.99243,1e-05,1.47513]
[1776391064995,55.3,74816.58,0.0,0.99242,1e-05,1.47578]
[1776391066440,55.3,74816.7,0.0,0.99242,1e-05,1.47567]
[1776391071503,55.3,74820.16,0.0,0.99243,1e-05,1.47374]
[1776391076538,55.31,74818.96,0.0,0.99242,1e-05,1.4758]
[1776391081574,55.32,74819.11,0.0,0.99242,1e-05,1.47664]
[1776391082394,55.32,74819.11,0.0,0.99242,1e-05,1.47664]
[1776391082438,55.32,74819.11,0.0,0.99242,1e-05,1.47664]
[1776391082581,55.32,74818.36,0.0,0.99241,1e-05,1.47751]
[1776391088343,55.32,74818.28,0.0,0.99241,1e-05,1.47835]
[1776391088438,55.32,74818.28,0.0,0.99241,1e-05,1.47835]
[1776391094665,55.33,74818.26,0.0,0.9924,1e-05,1.47991]
[1776391096447,55.33,74818.17,0.0,0.9924,1e-05,1.48018]
[1776391096679,55.33,74818.36,0.0,0.9924,1e-05,1.4802]
[1776391099057,55.34,74818.68,0.0,0.9924,1e-05,1.48011]
[1776391099197,55.34,74818.68,0.0,0.9924,1e-05,1.48011]
[1776391104735,55.34,74820.82,0.0,0.9924,1e-05,1.47953]
[1776391107004,55.35,74821.33,0.0,0.9924,1e-05,1.47927]
[1776391107039,55.35,74821.33,0.0,0.9924,1e-05,1.47927]
[1776391107192,55.35,74821.33,0.0,0.9924,1e-05,1.47927]
[1776391107145,55.35,74822.05,0.0,0.9924,1e-05,1.47901]
[1776391112791,55.35,74822.4,0.0,0.99241,1e-05,1.4786]
[1776391113798,55.36,74826.61,0.0,0.99243,1e-05,1.47501]
[1776391117241,55.36,74828.67,0.0,0.99243,1e-05,1.47378]
[1776391117303,55.36,74828.67,0.0,0.99243,1e-05,1.47378]
[1776391117465,55.36,74828.67,0.0,0.99243,1e-05,1.47378]
[1776391117826,55.36,74829.01,0.0,0.99243,1e-05,1.47368]
[1776391124875,55.37,74829.17,0.0,0.99243,1e-05,1.47497]
[1776391128902,55.38,74820.21,0.0,0.99237,1e-05,1.48383]
[1776391129910,55.38,74814.36,0.0,0.99234,1e-05,1.48931]
[1776391130917,55.38,74812.12,0.0,0.99233,1e-05,1.49153]
[1776391134945,55.38,74808.24,0.0,0.9923,1e-05,1.49574]
[1776391139049,55.39,74807.92,0.0,0.9923,1e-05,1.49654]
[1776391139149,55.39,74807.92,0.0,0.9923,1e-05,1.49654]
[1776391139195,55.39,74807.92,0.0,0.9923,1e-05,1.49654]
[1776391139250,55.39,74807.84,0.0,0.9923,1e-05,1.49694]
[1776391140987,55.39,74796.68,0.0,0.99223,1e-05,1.50726]
[1776391143001,55.39,74796.72,0.0,0.99223,1e-05,1.50753]
[1776391146679,55.39,74795.17,0.0,0.99222,1e-05,1.5095]
[1776391146689,55.39,74795.17,0.0,0.99222,1e-05,1.5095]
[1776391146955,55.39,74795.17,0.0,0.99222,1e-05,1.5095]
[1776391147189,55.39,74795.17,0.0,0.99222,1e-05,1.5095]
[1776391147056,55.4,74795.17,0.0,0.99222,1e-05,1.50964]
[1776391152065,55.4,74784.22,0.0,0.99216,1e-05,1.52034]
[1776391153072,55.4,74782.46,0.0,0.99215,1e-05,1.52207]
[1776391157100,55.4,74778.38,0.0,0.99212,1e-05,1.52626]
[1776391162135,55.41,74772.6,0.0,0.99209,1e-05,1.5321]
[1776391164813,55.41,74771.67,0.0,0.99208,1e-05,1.53313]
[1776391164936,55.41,74771.67,0.0,0.99208,1e-05,1.53313]
[1776391170233,55.41,74772.4,0.0,0.99208,1e-05,1.53298]
[1776391174958,55.41,74772.36,0.0,0.99209,1e-05,1.5321]
[1776391174965,55.41,74772.36,0.0,0.99209,1e-05,1.5321]
[1776391175194,55.41,74772.36,0.0,0.99209,1e-05,1.5321]
[1776391175205,55.41,74772.36,0.0,0.99208,1e-05,1.53236]
[1776391180302,55.42,74772.7,0.0,0.99208,1e-05,1.53248]
[1776391182676,55.42,74773.25,0.0,0.99209,1e-05,1.53205]
[1776391182690,55.42,74773.25,0.0,0.99209,1e-05,1.53205]
[1776391182768,55.42,74773.25,0.0,0.99209,1e-05,1.53205]
[1776391182940,55.42,74773.25,0.0,0.99209,1e-05,1.53205]
[1776391183041,55.42,74773.15,0.0,0.99208,1e-05,1.53223]
[1776391187783,55.42,74772.72,0.0,0.99208,1e-05,1.53298]
[1776391187945,55.42,74772.72,0.0,0.99208,1e-05,1.53298]
[1776391193400,55.42,74769.92,0.0,0.99206,1e-05,1.53616]
[1776391195404,55.42,74768.63,0.0,0.99205,1e-05,1.53744]
[1776391195442,55.42,74768.63,0.0,0.99205,1e-05,1.53744]
[1776391195509,55.42,74768.63,0.0,0.99205,1e-05,1.53744]
[1776391195695,55.42,74768.63,0.0,0.99205,1e-05,1.53744]
[1776391195797,55.42,74768.21,0.0,0.99205,1e-05,1.5379]
[1776391201456,55.43,74757.12,0.0,0.99199,1e-05,1.54868]
[1776391202463,55.43,74747.81,0.0,0.99193,1e-05,1.55745]
[1776391203470,55.43,74747.4,0.0,0.99193,1e-05,1.55788]
[1776391205484,55.43,74751.04,0.0,0.99195,1e-05,1.55455]
[1776391207498,55.43,74747.22,0.0,0.99193,1e-05,1.55822]
[1776391210590,55.43,74746.39,0.0,0.99192,1e-05,1.55907]
[1776391210691,55.43,74746.39,0.0,0.99192,1e-05,1.55907]
[1776391215554,55.43,74740.15,0.0,0.99189,1e-05,1.56514]
[1776391216561,55.43,74751.93,0.0,0.99195,1e-05,1.55411]
[1776391217568,55.43,74753.78,0.0,0.99196,1e-05,1.55243]
[1776391218575,55.43,74747.01,0.0,0.99192,1e-05,1.55881]
[1776391219577,55.43,74747.01,0.0,0.99192,1e-05,1.55881]
[1776391219705,55.43,74747.01,0.0,0.99192,1e-05,1.55881]
[1776391219933,55.43,74747.01,0.0,0.99192,1e-05,1.55881]
[1776391220190,55.43,74747.01,0.0,0.99192,1e-05,1.55881]
[1776391220291,55.43,74744.8,0.0,0.99191,1e-05,1.56096]
[1776391225624,55.43,74747.75,0.0,0.99193,1e-05,1.55837]
[1776391229885,55.43,74745.03,0.0,0.99191,1e-05,1.56104]
[1776391229939,55.43,74745.03,0.0,0.99191,1e-05,1.56104]
[1776391235093,55.44,74745.59,0.0,0.99192,1e-05,1.55958]
[1776391235149,55.44,74745.59,0.0,0.99192,1e-05,1.55958]
[1776391235201,55.44,74745.59,0.0,0.99192,1e-05,1.55958]
[1776391235300,55.44,74745.29,0.0,0.99192,1e-05,1.55994]
[1776391239722,55.44,74753.37,0.0,0.99196,1e-05,1.55252]
[1776391241345,55.44,74753.37,0.0,0.99196,1e-05,1.55252]
[1776391240729,55.44,74749.27,0.0,0.99194,1e-05,1.5564]
[1776391241441,55.44,74749.27,0.0,0.99194,1e-05,1.5564]
[1776391241614,55.44,74749.27,0.0,0.99194,1e-05,1.5564]
[1776391241700,55.44,74749.27,0.0,0.99194,1e-05,1.5564]
[1776391241737,55.44,74748.97,0.0,0.99194,1e-05,1.55672]
[1776391245765,55.44,74744.34,0.0,0.99191,1e-05,1.5612]
[1776391248077,55.44,74741.01,0.0,0.99189,1e-05,1.56436]
[1776391248199,55.44,74741.01,0.0,0.99189,1e-05,1.56436]
[1776391254828,55.44,74740.7,0.0,0.99189,1e-05,1.56484]
[1776391259829,55.44,74739.47,0.0,0.99188,1e-05,1.56611]
[1776391259938,55.44,74739.47,0.0,0.99188,1e-05,1.56611]
[1776391260161,55.44,74739.47,0.0,0.99188,1e-05,1.56611]
[1776391260194,55.44,74739.47,0.0,0.99188,1e-05,1.56611]
[1776391260239,55.44,74739.44,0.0,0.99188,1e-05,1.5662]
[1776391265904,55.44,74738.31,0.0,0.99187,1e-05,1.56743]
[1776391271340,55.44,74740.57,0.0,0.99188,1e-05,1.56544]
[1776391271445,55.44,74740.25,0.0,0.99188,1e-05,1.56578]
[1776391277031,55.44,74740.02,0.0,0.99188,1e-05,1.5662]
[1776391277194,55.44,74740.02,0.0,0.99188,1e-05,1.5662]
[1776391277259,55.44,74740.64,0.0,0.99188,1e-05,1.56571]
[1776391278438,55.44,74740.59,0.0,0.99188,1e-05,1.56575]
[1776391285042,55.45,74739.74,0.0,0.99188,1e-05,1.56687]
[1776391289070,55.45,74744.69,0.0,0.9919,1e-05,1.56239]
[1776391289814,55.45,74744.69,0.0,0.9919,1e-05,1.56239]
[1776391289939,55.45,74744.69,0.0,0.9919,1e-05,1.56239]
[1776391290153,55.45,74744.69,0.0,0.9919,1e-05,1.56239]
[1776391290193,55.45,74744.69,0.0,0.9919,1e-05,1.56239]
[1776391290254,55.45,74744.15,0.0,0.9919,1e-05,1.563]
[1776391297126,55.45,74743.95,0.0,0.9919,1e-05,1.56237]
[1776391298135,55.45,74748.0,0.0,0.99192,1e-05,1.55861]
[1776391299148,55.45,74735.48,0.0,0.99185,1e-05,1.57044]
[1776391300481,55.45,74734.23,0.0,0.99185,1e-05,1.57167]
[1776391301159,55.45,74734.18,0.0,0.99184,1e-05,1.57175]
[1776391302681,55.45,74736.25,0.0,0.99186,1e-05,1.56983]
[1776391304771,55.45,74736.49,0.0,0.99186,1e-05,1.56966]
[1776391304936,55.45,74736.49,0.0,0.99186,1e-05,1.56966]
[1776391305187,55.45,74735.68,0.0,0.99185,1e-05,1.57046]
[1776391309215,55.45,74731.01,0.0,0.99183,1e-05,1.57502]
[1776391310885,55.45,74730.54,0.0,0.99182,1e-05,1.57549]
[1776391310939,55.45,74730.54,0.0,0.99182,1e-05,1.57549]
[1776391316264,55.45,74729.52,0.0,0.99182,1e-05,1.57655]
[1776391318278,55.45,74735.03,0.0,0.99185,1e-05,1.57137]
[1776391320292,55.45,74742.05,0.0,0.99189,1e-05,1.56479]
[1776391321022,55.45,74742.05,0.0,0.99189,1e-05,1.56479]
[1776391321234,55.45,74742.05,0.0,0.99189,1e-05,1.56479]
[1776391321299,55.45,74746.96,0.0,0.99191,1e-05,1.56021]
[1776391322040,55.45,74746.96,0.0,0.99191,1e-05,1.56021]
[1776391322200,55.45,74746.96,0.0,0.99191,1e-05,1.56021]
[1776391322306,55.45,74747.08,0.0,0.99192,1e-05,1.56014]
[1776391327341,55.46,74747.14,0.0,0.99191,1e-05,1.56028]
[1776391329137,55.46,74749.72,0.0,0.99193,1e-05,1.5579]
[1776391329199,55.46,74749.72,0.0,0.99193,1e-05,1.5579]
[1776391334390,55.46,74763.48,0.0,0.992,1e-05,1.54534]
[1776391335397,55.46,74767.36,0.0,0.99203,1e-05,1.54179]
[1776391336404,55.46,74759.91,0.0,0.99198,1e-05,1.5488]
[1776391338418,55.46,74758.12,0.0,0.99197,1e-05,1.55059]
[1776391339006,55.46,74758.12,0.0,0.99197,1e-05,1.55059]
[1776391339192,55.46,74758.12,0.0,0.99197,1e-05,1.55059]
[1776391339214,55.46,74758.12,0.0,0.99197,1e-05,1.55059]
[1776391339451,55.46,74758.12,0.0,0.99197,1e-05,1.55059]
[1776391339425,55.46,74755.85,0.0,0.99196,1e-05,1.55277]
[1776391344460,55.46,74758.5,0.0,0.99197,1e-05,1.55055]
[1776391351510,55.46,74761.03,0.0,0.99199,1e-05,1.54742]
[1776391353093,55.46,74761.03,0.0,0.99199,1e-05,1.54742]
[1776391353198,55.46,74761.03,0.0,0.99199,1e-05,1.54742]
[1776391355537,55.46,74769.76,0.0,0.99204,1e-05,1.53952]
[1776391356521,55.46,74769.76,0.0,0.99204,1e-05,1.53952]
[1776391356696,55.46,74769.76,0.0,0.99204,1e-05,1.53952]
[1776391356760,55.47,74772.88,0.0,0.99206,1e-05,1.53669]
[1776391359176,55.47,74772.85,0.0,0.99205,1e-05,1.53679]
[1776391359201,55.47,74772.85,0.0,0.99205,1e-05,1.53679]
[1776391364600,55.47,74774.39,0.0,0.99206,1e-05,1.53588]
[1776391366142,55.47,74774.39,0.0,0.99206,1e-05,1.53588]
[1776391366186,55.47,74774.39,0.0,0.99206,1e-05,1.53588]
[1776391366194,55.47,74774.39,0.0,0.99206,1e-05,1.53588]
[1776391366441,55.47,74774.39,0.0,0.99206,1e-05,1.53588]
[1776391366243,55.47,74774.35,0.0,0.99206,1e-05,1.53599]
[1776391368629,55.47,74770.56,0.0,0.99204,1e-05,1.53972]
[1776391373822,55.47,74768.54,0.0,0.99202,1e-05,1.54187]
[1776391373940,55.47,74768.54,0.0,0.99202,1e-05,1.54187]
[1776391379705,55.48,74766.99,0.0,0.99201,1e-05,1.54373]
[1776391381719,55.48,74773.23,0.0,0.99205,1e-05,1.53805]
[1776391382941,55.48,74773.23,0.0,0.99205,1e-05,1.53805]
[1776391383191,55.48,74773.23,0.0,0.99205,1e-05,1.53805]
[1776391383361,55.48,74773.23,0.0,0.99205,1e-05,1.53805]
[1776391383445,55.48,74773.23,0.0,0.99205,1e-05,1.53805]
[1776391383366,55.48,74774.91,0.0,0.99206,1e-05,1.53663]
[1776391385750,55.48,74778.37,0.0,0.99207,1e-05,1.53357]
[1776391387231,55.48,74778.37,0.0,0.99207,1e-05,1.53357]
[1776391387440,55.48,74778.37,0.0,0.99207,1e-05,1.53357]
[1776391387265,55.48,74788.18,0.0,0.99213,1e-05,1.52459]
[1776391387763,55.48,74788.4,0.0,0.99213,1e-05,1.52448]
[1776391392798,55.48,74789.03,0.0,0.99213,1e-05,1.52434]
[1776391397833,55.48,74788.15,0.0,0.99212,1e-05,1.52558]
[1776391400401,55.48,74788.7,0.0,0.99212,1e-05,1.52516]
[1776391400439,55.48,74788.7,0.0,0.99212,1e-05,1.52516]
[1776391401027,55.49,74788.82,0.0,0.99212,1e-05,1.52521]
[1776391401212,55.49,74788.82,0.0,0.99212,1e-05,1.52521]
[1776391401266,55.49,74788.93,0.0,0.99213,1e-05,1.52511]
[1776391403875,55.49,74784.37,0.0,0.9921,1e-05,1.52955]
[1776391406158,55.49,74784.32,0.0,0.9921,1e-05,1.52967]
[1776391406188,55.49,74784.32,0.0,0.9921,1e-05,1.52967]
[1776391406260,55.49,74779.32,0.0,0.99207,1e-05,1.53436]
[1776391411940,55.49,74778.86,0.0,0.99207,1e-05,1.53407]
[1776391415281,55.49,74778.64,0.0,0.99207,1e-05,1.53441]
[1776391415440,55.49,74778.64,0.0,0.99207,1e-05,1.53441]
[1776391415834,55.49,74778.46,0.0,0.99207,1e-05,1.53471]
[1776391415940,55.49,74778.46,0.0,0.99207,1e-05,1.53471]
[1776391416974,55.49,74778.39,0.0,0.99207,1e-05,1.53484]
[1776391421556,55.49,74778.32,0.0,0.99206,1e-05,1.5351]
[1776391421003,55.49,74781.65,0.0,0.99208,1e-05,1.53209]
[1776391421701,55.49,74781.65,0.0,0.99208,1e-05,1.53209]
[1776391422009,55.49,74787.54,0.0,0.99211,1e-05,1.52673]
[1776391424024,55.5,74791.66,0.0,0.99214,1e-05,1.5231]
[1776391424843,55.5,74791.66,0.0,0.99214,1e-05,1.5231]
[1776391424937,55.5,74791.66,0.0,0.99214,1e-05,1.5231]
[1776391425031,55.5,74790.89,0.0,0.99213,1e-05,1.5239]
[1776391426709,55.5,74791.27,0.0,0.99213,1e-05,1.52364]
[1776391426942,55.5,74791.27,0.0,0.99213,1e-05,1.52364]
[1776391432087,55.5,74796.16,0.0,0.99216,1e-05,1.51966]
[1776391432589,55.5,74796.16,0.0,0.99216,1e-05,1.51966]
[1776391432688,55.5,74796.16,0.0,0.99216,1e-05,1.51966]
[1776391433078,55.5,74796.16,0.0,0.99216,1e-05,1.51966]
[1776391433193,55.5,74796.16,0.0,0.99216,1e-05,1.51966]
[1776391433294,55.5,74796.27,0.0,0.99216,1e-05,1.51964]
[1776391439137,55.5,74796.49,0.0,0.99216,1e-05,1.51999]
[1776391440417,55.5,74796.49,0.0,0.99216,1e-05,1.51999]
[1776391440445,55.5,74796.49,0.0,0.99216,1e-05,1.51999]
[1776391446185,55.51,74794.73,0.0,0.99214,1e-05,1.52222]
[1776391452006,55.51,74795.29,0.0,0.99214,1e-05,1.52206]
[1776391452194,55.51,74795.29,0.0,0.99214,1e-05,1.52206]
[1776391452695,55.51,74795.95,0.0,0.99215,1e-05,1.52163]
[1776391452942,55.51,74795.95,0.0,0.99215,1e-05,1.52163]
[1776391453234,55.51,74797.12,0.0,0.99215,1e-05,1.52064]
[1776391458269,55.52,74797.6,0.0,0.99215,1e-05,1.52066]
[1776391462412,55.52,74798.05,0.0,0.99215,1e-05,1.52053]
[1776391462436,55.52,74798.05,0.0,0.99215,1e-05,1.52053]
[1776391469346,55.52,74795.6,0.0,0.99213,1e-05,1.52349]
[1776391473422,55.52,74795.6,0.0,0.99213,1e-05,1.52349]
[1776391473438,55.52,74795.6,0.0,0.99213,1e-05,1.52349]
[1776391474054,55.52,74798.24,0.0,0.99215,1e-05,1.52041]
[1776391474193,55.52,74798.24,0.0,0.99215,1e-05,1.52041]
[1776391474381,55.52,74799.01,0.0,0.99216,1e-05,1.5197]
[1776391479530,55.53,74800.32,0.0,0.99216,1e-05,1.51897]
[1776391479538,55.53,74805.59,0.0,0.99219,1e-05,1.51424]
[1776391479693,55.53,74805.59,0.0,0.99219,1e-05,1.51424]
[1776391484044,55.53,74807.67,0.0,0.9922,1e-05,1.51276]
[1776391484193,55.53,74807.67,0.0,0.9922,1e-05,1.51276]
[1776391484895,55.53,74807.91,0.0,0.9922,1e-05,1.51264]
[1776391484939,55.53,74807.91,0.0,0.9922,1e-05,1.51264]
[1776391485457,55.53,74809.67,0.0,0.99221,1e-05,1.51114]
[1776391490492,55.54,74809.76,0.0,0.99221,1e-05,1.51157]
[1776391493060,55.54,74811.66,0.0,0.99221,1e-05,1.51004]
[1776391493190,55.54,74811.66,0.0,0.99221,1e-05,1.51004]
[1776391500720,55.54,74810.65,0.0,0.9922,1e-05,1.51177]
[1776391501570,55.54,74818.68,0.0,0.99225,1e-05,1.50455]
[1776391502571,55.54,74818.68,0.0,0.99225,1e-05,1.50455]
[1776391502689,55.54,74820.03,0.0,0.99225,1e-05,1.50343]
[1776391503718,55.54,74820.49,0.0,0.99226,1e-05,1.50312]
[1776391503940,55.54,74820.49,0.0,0.99226,1e-05,1.50312]
[1776391504590,55.54,74820.12,0.0,0.99225,1e-05,1.50357]
[1776391509626,55.55,74818.79,0.0,0.99224,1e-05,1.50534]
[1776391509789,55.55,74818.79,0.0,0.99224,1e-05,1.50534]
[1776391515669,55.55,74820.25,0.0,0.99225,1e-05,1.50469]
[1776391519912,55.55,74820.7,0.0,0.99225,1e-05,1.50463]
[1776391519945,55.55,74820.7,0.0,0.99225,1e-05,1.50463]
[1776391520013,55.56,74821.13,0.0,0.99225,1e-05,1.50435]
[1776391525740,55.56,74820.88,0.0,0.99224,1e-05,1.50529]
[1776391530775,55.56,74816.41,0.0,0.99222,1e-05,1.50995]
[1776391531782,55.56,74812.33,0.0,0.9922,1e-05,1.51269]
[1776391534803,55.57,74806.82,0.0,0.99217,1e-05,1.51804]
[1776391535810,55.57,74803.54,0.0,0.99215,1e-05,1.52114]
[1776391536816,55.57,74797.57,0.0,0.99211,1e-05,1.52672]
[1776391539838,55.57,74793.14,0.0,0.99209,1e-05,1.53103]
[1776391540845,55.57,74789.56,0.0,0.99207,1e-05,1.53441]
[1776391545880,55.57,74779.69,0.0,0.99201,1e-05,1.54388]
[1776391546886,55.57,74778.38,0.0,0.992,1e-05,1.54515]
[1776391551921,55.57,74777.68,0.0,0.992,1e-05,1.54604]
[1776391557964,55.58,74777.83,0.0,0.992,1e-05,1.54617]
[1776391560985,55.58,74782.72,0.0,0.99202,1e-05,1.54176]
[1776391566022,55.58,74783.72,0.0,0.99203,1e-05,1.5411]
[1776391571057,55.58,74783.07,0.0,0.99202,1e-05,1.54196]
[1776391576095,55.58,74780.78,0.0,0.99201,1e-05,1.54433]
[1776391582136,55.58,74782.47,0.0,0.99202,1e-05,1.54306]
[1776391587172,55.58,74781.92,0.0,0.99201,1e-05,1.54383]
[1776391592207,55.59,74784.5,0.0,0.99203,1e-05,1.54062]
[1776391597242,55.59,74783.99,0.0,0.99202,1e-05,1.54141]
[1776391602277,55.59,74784.02,0.0,0.99202,1e-05,1.5417]
[1776391607312,55.59,74782.62,0.0,0.99201,1e-05,1.54332]
[1776391609326,55.59,74778.67,0.0,0.99199,1e-05,1.54711]
[1776391612347,55.59,74782.33,0.0,0.99201,1e-05,1.54388]
[1776391617382,55.6,74784.28,0.0,0.99202,1e-05,1.54238]
[1776391622420,55.6,74784.07,0.0,0.99202,1e-05,1.54288]
[1776391627460,55.6,74783.48,0.0,0.99201,1e-05,1.54371]
[1776391629584,55.6,74783.52,0.0,0.99201,1e-05,1.54373]
[1776391629612,55.6,74776.59,0.0,0.99197,1e-05,1.55027]
[1776391630481,55.6,74770.79,0.0,0.99194,1e-05,1.55568]
[1776391631488,55.6,74764.29,0.0,0.9919,1e-05,1.56181]
[1776391633436,55.6,74762.07,0.0,0.99189,1e-05,1.56392]
[1776391633502,55.6,74767.22,0.0,0.99192,1e-05,1.55911]
[1776391636582,55.6,74766.45,0.0,0.99191,1e-05,1.55987]
[1776391636692,55.6,74766.45,0.0,0.99191,1e-05,1.55987]
[1776391636683,55.6,74766.45,0.0,0.99191,1e-05,1.55991]
[1776391638537,55.6,74759.65,0.0,0.99188,1e-05,1.56631]
[1776391639739,55.6,74756.57,0.0,0.99186,1e-05,1.56924]
[1776391641557,55.6,74753.39,0.0,0.99184,1e-05,1.57224]
[1776391645436,55.6,74753.79,0.0,0.99184,1e-05,1.57187]
[1776391646592,55.6,74748.54,0.0,0.99181,1e-05,1.57682]
[1776391648711,55.6,74748.31,0.0,0.99181,1e-05,1.57703]
[1776391648785,55.6,74749.44,0.0,0.99182,1e-05,1.57595]
[1776391648941,55.6,74749.44,0.0,0.99182,1e-05,1.57595]
[1776391651364,55.6,74751.12,0.0,0.99183,1e-05,1.57435]
[1776391651441,55.6,74751.12,0.0,0.99183,1e-05,1.57435]
[1776391656663,55.6,74756.21,0.0,0.99186,1e-05,1.56841]
[1776391657346,55.6,74756.21,0.0,0.99186,1e-05,1.56841]
[1776391657439,55.6,74756.21,0.0,0.99186,1e-05,1.56841]
[1776391657670,55.6,74760.83,0.0,0.99189,1e-05,1.56407]
[1776391658790,55.6,74760.83,0.0,0.99189,1e-05,1.56407]
[1776391658937,55.6,74761.34,0.0,0.99189,1e-05,1.5636]
[1776391661698,55.6,74753.13,0.0,0.99184,1e-05,1.57134]
[1776391662979,55.6,74751.88,0.0,0.99184,1e-05,1.57252]
[1776391663196,55.6,74751.88,0.0,0.99184,1e-05,1.57252]
[1776391663712,55.6,74751.41,0.0,0.99183,1e-05,1.57296]
[1776391664170,55.6,74751.41,0.0,0.99183,1e-05,1.57296]
[1776391664206,55.6,74751.41,0.0,0.99183,1e-05,1.57296]
[1776391669754,55.6,74751.97,0.0,0.99184,1e-05,1.57242]
[1776391672775,55.6,74748.4,0.0,0.99182,1e-05,1.57578]
[1776391674496,55.6,74745.95,0.0,0.9918,1e-05,1.57809]
[1776391674701,55.6,74745.95,0.0,0.9918,1e-05,1.57809]
[1776391674789,55.6,74746.06,0.0,0.9918,1e-05,1.57798]
[1776391675686,55.6,74746.06,0.0,0.9918,1e-05,1.57798]
[1776391675936,55.6,74745.98,0.0,0.9918,1e-05,1.57804]
[1776391681838,55.6,74746.88,0.0,0.99181,1e-05,1.5771]
[1776391682845,55.6,74740.32,0.0,0.99177,1e-05,1.5833]
[1776391683852,55.6,74730.07,0.0,0.99171,1e-05,1.59301]
[1776391684859,55.6,74727.61,0.0,0.9917,1e-05,1.59531]
[1776391686340,55.6,74727.61,0.0,0.9917,1e-05,1.59531]
[1776391686436,55.6,74727.61,0.0,0.9917,1e-05,1.59531]
[1776391686499,55.6,74726.25,0.0,0.99169,1e-05,1.59656]
[1776391687629,55.6,74726.25,0.0,0.99169,1e-05,1.59656]
[1776391687689,55.6,74726.25,0.0,0.99169,1e-05,1.59656]
[1776391692915,55.6,74725.46,0.0,0.99169,1e-05,1.59695]
[1776391697682,55.6,74724.36,0.0,0.99168,1e-05,1.59785]
[1776391697783,55.6,74724.4,0.0,0.99168,1e-05,1.59771]
[1776391697945,55.6,74724.4,0.0,0.99168,1e-05,1.59771]
[1776391697950,55.6,74724.34,0.0,0.99168,1e-05,1.59777]
[1776391698893,55.6,74724.34,0.0,0.99168,1e-05,1.59777]
[1776391698943,55.6,74724.34,0.0,0.99168,1e-05,1.59777]
[1776391704634,55.6,74723.21,0.0,0.99168,1e-05,1.59861]
[1776391704693,55.6,74723.21,0.0,0.99168,1e-05,1.59861]
[1776391704735,55.59,74717.48,0.0,0.99165,1e-05,1.60398]
[1776391705909,55.59,74716.84,0.0,0.99164,1e-05,1.6046]
[1776391705950,55.59,74716.84,0.0,0.99164,1e-05,1.6046]
[1776391711043,55.59,74720.38,0.0,0.99167,1e-05,1.59973]
[1776391713630,55.59,74720.23,0.0,0.99167,1e-05,1.59982]
[1776391713693,55.59,74720.23,0.0,0.99167,1e-05,1.59982]
[1776391713731,55.59,74719.84,0.0,0.99167,1e-05,1.60009]
[1776391715071,55.59,74713.42,0.0,0.99163,1e-05,1.60619]
[1776391717289,55.59,74711.17,0.0,0.99162,1e-05,1.60829]
[1776391717464,55.59,74711.17,0.0,0.99162,1e-05,1.60829]
[1776391719016,55.59,74711.42,0.0,0.99162,1e-05,1.60792]
[1776391719191,55.59,74711.42,0.0,0.99162,1e-05,1.60792]
[1776391719295,55.59,74711.39,0.0,0.99162,1e-05,1.60788]
[1776391723127,55.59,74708.62,0.0,0.99161,1e-05,1.61027]
[1776391728162,55.59,74704.19,0.0,0.99158,1e-05,1.61417]
[1776391730867,55.59,74703.15,0.0,0.99158,1e-05,1.61509]
[1776391730946,55.58,74703.32,0.0,0.99158,1e-05,1.61485]
[1776391733198,55.58,74696.99,0.0,0.99154,1e-05,1.62071]
[1776391734205,55.58,74689.52,0.0,0.9915,1e-05,1.62786]
[1776391735212,55.58,74682.08,0.0,0.99146,1e-05,1.63499]
[1776391736219,55.58,74676.39,0.0,0.99142,1e-05,1.64043]
[1776391737298,55.58,74676.39,0.0,0.99142,1e-05,1.64043]
[1776391737334,55.58,74668.76,0.0,0.99138,1e-05,1.64777]
[1776391738233,55.58,74664.95,0.0,0.99136,1e-05,1.65137]
[1776391740546,55.58,74664.37,0.0,0.99135,1e-05,1.65179]
[1776391740591,55.58,74663.88,0.0,0.99135,1e-05,1.65213]
[1776391742261,55.58,74669.21,0.0,0.99139,1e-05,1.64659]
[1776391743268,55.58,74672.38,0.0,0.99141,1e-05,1.64335]
[1776391748303,55.57,74674.5,0.0,0.99142,1e-05,1.64061]
[1776391753338,55.57,74675.43,0.0,0.99143,1e-05,1.63903]
[1776391754165,55.57,74675.43,0.0,0.99143,1e-05,1.63903]
[1776391754194,55.57,74675.43,0.0,0.99143,1e-05,1.63903]
[1776391754345,55.57,74675.04,0.0,0.99143,1e-05,1.63928]
[1776391755694,55.57,74675.04,0.0,0.99143,1e-05,1.63928]
[1776391755939,55.56,74675.11,0.0,0.99143,1e-05,1.63894]
[1776391761394,55.56,74674.75,0.0,0.99143,1e-05,1.6386]
[1776391766429,55.56,74680.36,0.0,0.99147,1e-05,1.63245]
[1776391767158,55.56,74680.36,0.0,0.99147,1e-05,1.63245]
[1776391767195,55.56,74680.36,0.0,0.99147,1e-05,1.63245]
[1776391767436,55.56,74682.44,0.0,0.99148,1e-05,1.63029]
[1776391768723,55.56,74682.44,0.0,0.99148,1e-05,1.63029]
[1776391768938,55.55,74682.6,0.0,0.99149,1e-05,1.62989]
[1776391773844,55.55,74683.1,0.0,0.9915,1e-05,1.62788]
[1776391773940,55.55,74678.44,0.0,0.99147,1e-05,1.63229]
[1776391774488,55.55,74677.49,0.0,0.99147,1e-05,1.63309]
[1776391775311,55.55,74677.49,0.0,0.99147,1e-05,1.63309]
[1776391775442,55.55,74677.49,0.0,0.99147,1e-05,1.63309]
[1776391778515,55.55,74675.06,0.0,0.99145,1e-05,1.63492]
[1776391783551,55.54,74676.2,0.0,0.99147,1e-05,1.63312]
[1776391787450,55.54,74678.1,0.0,0.99148,1e-05,1.63086]
[1776391787689,55.54,74678.1,0.0,0.99148,1e-05,1.63086]
[1776391787791,55.54,74679.31,0.0,0.99149,1e-05,1.62942]
[1776391789417,55.54,74681.4,0.0,0.9915,1e-05,1.62738]
[1776391789440,55.54,74681.4,0.0,0.9915,1e-05,1.62738]
[1776391789593,55.54,74683.87,0.0,0.99152,1e-05,1.62486]
[1776391794628,55.53,74684.08,0.0,0.99152,1e-05,1.62403]
[1776391798076,55.53,74684.32,0.0,0.99152,1e-05,1.62343]
[1776391798194,55.53,74684.32,0.0,0.99152,1e-05,1.62343]
[1776391798656,55.53,74684.28,0.0,0.99152,1e-05,1.62335]
[1776391799531,55.53,74684.28,0.0,0.99152,1e-05,1.62335]
[1776391799709,55.53,74684.28,0.0,0.99152,1e-05,1.62335]
[1776391801676,55.53,74681.65,0.0,0.99151,1e-05,1.62553]
[1776391803787,55.53,74679.59,0.0,0.9915,1e-05,1.62741]
[1776391803945,55.53,74679.59,0.0,0.9915,1e-05,1.62741]
[1776391809733,55.52,74678.8,0.0,0.9915,1e-05,1.62725]
[1776391814794,55.52,74680.15,0.0,0.99151,1e-05,1.6254]
[1776391814944,55.52,74680.15,0.0,0.99151,1e-05,1.6254]
[1776391814896,55.52,74683.88,0.0,0.99154,1e-05,1.62152]
[1776391815775,55.52,74683.71,0.0,0.99153,1e-05,1.62168]
[1776391816209,55.52,74683.71,0.0,0.99153,1e-05,1.62168]
[1776391816442,55.52,74683.71,0.0,0.99153,1e-05,1.62168]
[1776391820527,55.51,74685.35,0.0,0.99155,1e-05,1.61948]
[1776391820695,55.51,74685.35,0.0,0.99155,1e-05,1.61948]
[1776391820810,55.51,74686.02,0.0,0.99155,1e-05,1.61871]
[1776391822165,55.51,74686.98,0.0,0.99156,1e-05,1.61766]
[1776391822192,55.51,74686.98,0.0,0.99156,1e-05,1.61766]
[1776391827858,55.51,74687.78,0.0,0.99157,1e-05,1.61622]
[1776391828611,55.51,74687.78,0.0,0.99157,1e-05,1.61622]
[1776391828694,55.51,74687.78,0.0,0.99157,1e-05,1.61622]
[1776391828866,55.51,74690.02,0.0,0.99158,1e-05,1.61395]
[1776391829909,55.51,74690.02,0.0,0.99158,1e-05,1.61395]
[1776391829937,55.51,74690.02,0.0,0.99158,1e-05,1.61395]
[1776391833900,55.5,74693.26,0.0,0.99161,1e-05,1.60919]
[1776391835002,55.5,74694.65,0.0,0.99162,1e-05,1.60776]
[1776391835194,55.5,74694.65,0.0,0.99162,1e-05,1.60776]
[1776391835915,55.5,74695.84,0.0,0.99163,1e-05,1.60653]
[1776391837082,55.5,74697.38,0.0,0.99163,1e-05,1.60497]
[1776391837120,55.5,74697.38,0.0,0.99163,1e-05,1.60497]
[1776391837929,55.5,74704.75,0.0,0.99168,1e-05,1.59782]
[1776391839943,55.5,74706.81,0.0,0.99169,1e-05,1.59572]
[1776391840634,55.5,74706.81,0.0,0.99169,1e-05,1.59572]
[1776391840692,55.5,74706.81,0.0,0.99169,1e-05,1.59572]
[1776391845985,55.5,74707.89,0.0,0.9917,1e-05,1.59435]
[1776391847017,55.5,74710.5,0.0,0.99171,1e-05,1.5918]
[1776391849571,55.5,74709.23,0.0,0.99171,1e-05,1.59292]
[1776391849689,55.5,74709.23,0.0,0.99171,1e-05,1.59292]
[1776391857050,55.5,74709.36,0.0,0.99171,1e-05,1.59249]
[1776391857194,55.5,74709.36,0.0,0.99171,1e-05,1.59249]
[1776391861090,55.49,74712.31,0.0,0.99173,1e-05,1.58937]
[1776391862462,55.49,74712.31,0.0,0.99173,1e-05,1.58937]
[1776391862691,55.49,74712.31,0.0,0.99173,1e-05,1.58937]
[1776391864111,55.49,74715.11,0.0,0.99175,1e-05,1.58657]
[1776391869146,55.49,74715.3,0.0,0.99175,1e-05,1.5862]
[1776391874181,55.49,74715.63,0.0,0.99175,1e-05,1.58568]
[1776391876194,55.49,74717.58,0.0,0.99176,1e-05,1.58375]
[1776391877503,55.49,74717.58,0.0,0.99176,1e-05,1.58375]
[1776391877695,55.49,74717.58,0.0,0.99176,1e-05,1.58375]
[1776391881230,55.49,74713.4,0.0,0.99174,1e-05,1.58755]
[1776391882237,55.49,74710.35,0.0,0.99172,1e-05,1.59041]
[1776391883130,55.49,74710.35,0.0,0.99172,1e-05,1.59041]
[1776391883195,55.49,74710.35,0.0,0.99172,1e-05,1.59041]
[1776391888279,55.49,74710.62,0.0,0.99173,1e-05,1.58986]
[1776391891729,55.49,74710.64,0.0,0.99173,1e-05,1.58975]
[1776391891944,55.49,74710.64,0.0,0.99173,1e-05,1.58975]
[1776391895328,55.49,74712.81,0.0,0.99175,1e-05,1.58633]
[1776391900363,55.48,74713.01,0.0,0.99175,1e-05,1.58593]
[1776391901899,55.48,74713.01,0.0,0.99175,1e-05,1.58593]
[1776391901936,55.48,74713.01,0.0,0.99175,1e-05,1.58593]
[1776391908420,55.48,74713.32,0.0,0.99175,1e-05,1.58532]
[1776391913457,55.48,74715.03,0.0,0.99176,1e-05,1.5835]
[1776391915592,55.48,74715.09,0.0,0.99176,1e-05,1.58341]
[1776391915691,55.48,74715.09,0.0,0.99176,1e-05,1.58341]
[1776391924534,55.48,74715.54,0.0,0.99177,1e-05,1.58262]
[1776391928022,55.48,74715.45,0.0,0.99177,1e-05,1.58267]
[1776391928191,55.48,74715.45,0.0,0.99177,1e-05,1.58257]
[1776391933597,55.48,74715.49,0.0,0.99177,1e-05,1.58235]
[1776391938635,55.48,74715.79,0.0,0.99177,1e-05,1.58189]
[1776391940470,55.48,74715.86,0.0,0.99177,1e-05,1.58179]
[1776391940698,55.48,74715.86,0.0,0.99177,1e-05,1.58179]
[1776391947697,55.47,74713.93,0.0,0.99176,1e-05,1.58335]
[1776391950577,55.47,74713.88,0.0,0.99176,1e-05,1.58332]
[1776391950700,55.47,74713.88,0.0,0.99176,1e-05,1.58332]
[1776391952733,55.47,74720.65,0.0,0.99181,1e-05,1.57566]
[1776391954000,55.47,74720.65,0.0,0.99181,1e-05,1.57566]
[1776391954027,55.47,74723.74,0.0,0.99183,1e-05,1.57269]
[1776391954192,55.47,74723.74,0.0,0.99183,1e-05,1.57269]
[1776391959783,55.47,74728.03,0.0,0.99185,1e-05,1.56855]
[1776391963736,55.47,74729.21,0.0,0.99186,1e-05,1.5674]
[1776391963940,55.47,74729.21,0.0,0.99186,1e-05,1.5674]
[1776391971866,55.47,74730.51,0.0,0.99187,1e-05,1.56612]
[1776391972839,55.47,74730.51,0.0,0.99187,1e-05,1.56612]
[1776391972942,55.47,74730.51,0.0,0.99187,1e-05,1.56612]
[1776391981936,55.47,74734.47,0.0,0.99189,1e-05,1.56237]
[1776391983951,55.47,74736.62,0.0,0.9919,1e-05,1.56035]
[1776391984913,55.47,74736.62,0.0,0.9919,1e-05,1.56035]
[1776391984948,55.47,74736.62,0.0,0.9919,1e-05,1.56035]
[1776391992007,55.47,74737.23,0.0,0.9919,1e-05,1.55987]
[1776391997042,55.47,74738.13,0.0,0.99191,1e-05,1.55908]
[1776392002077,55.47,74736.19,0.0,0.9919,1e-05,1.56096]
[1776392004536,55.47,74735.47,0.0,0.99189,1e-05,1.56166]
[1776392004698,55.47,74735.47,0.0,0.99189,1e-05,1.56166]
[1776392008121,55.47,74737.67,0.0,0.99191,1e-05,1.55963]
[1776392008448,55.47,74737.67,0.0,0.99191,1e-05,1.55963]
[1776392008694,55.47,74737.67,0.0,0.99191,1e-05,1.55963]
[1776392014162,55.47,74738.0,0.0,0.99191,1e-05,1.55829]
[1776392021211,55.47,74738.27,0.0,0.99191,1e-05,1.55812]
[1776392023628,55.47,74738.12,0.0,0.99191,1e-05,1.55828]
[1776392023695,55.47,74738.12,0.0,0.99191,1e-05,1.55828]
[1776392029267,55.47,74737.93,0.0,0.99191,1e-05,1.55853]
[1776392034305,55.47,74738.21,0.0,0.99191,1e-05,1.55832]
[1776392036437,55.47,74737.38,0.0,0.99191,1e-05,1.55911]
[1776392036693,55.47,74737.38,0.0,0.99191,1e-05,1.55911]
[1776392043367,55.47,74736.42,0.0,0.9919,1e-05,1.56007]
[1776392045802,55.47,74735.06,0.0,0.99189,1e-05,1.56136]
[1776392045951,55.47,74735.06,0.0,0.99189,1e-05,1.56136]
[1776392045952,55.47,74733.31,0.0,0.99188,1e-05,1.56301]
[1776392050558,55.47,74734.1,0.0,0.99189,1e-05,1.56227]
[1776392050696,55.47,74734.1,0.0,0.99189,1e-05,1.56227]
[1776392056992,55.48,74734.02,0.0,0.99189,1e-05,1.56236]
[1776392062501,55.48,74732.91,0.0,0.99188,1e-05,1.56342]
[1776392063856,55.48,74732.91,0.0,0.99188,1e-05,1.56342]
[1776392063943,55.48,74732.91,0.0,0.99188,1e-05,1.56342]
[1776392070557,55.48,74733.29,0.0,0.99188,1e-05,1.56309]
[1776392081634,55.48,74733.18,0.0,0.99189,1e-05,1.56212]
[1776392086214,55.48,74733.18,0.0,0.99189,1e-05,1.56212]
[1776392086439,55.48,74733.18,0.0,0.99189,1e-05,1.56212]
[1776392091704,55.48,74733.26,0.0,0.99189,1e-05,1.56214]
[1776392101774,55.48,74733.26,0.0,0.99189,1e-05,1.56226]
[1776392106821,55.48,74733.26,0.0,0.99189,1e-05,1.56226]
[1776392106938,55.48,74733.26,0.0,0.99189,1e-05,1.56226]
[1776392111662,55.48,74733.43,0.0,0.99189,1e-05,1.56223]
[1776392111703,55.48,74733.43,0.0,0.99189,1e-05,1.56223]
[1776392113858,55.48,74740.58,0.0,0.99193,1e-05,1.55559]
[1776392114865,55.48,74745.81,0.0,0.99196,1e-05,1.55072]
[1776392115309,55.48,74745.81,0.0,0.99196,1e-05,1.55072]
[1776392115440,55.48,74745.81,0.0,0.99196,1e-05,1.55072]
[1776392120330,55.48,74747.25,0.0,0.99196,1e-05,1.54957]
[1776392120442,55.48,74747.25,0.0,0.99196,1e-05,1.54957]
[1776392125942,55.48,74744.49,0.0,0.99195,1e-05,1.55241]
[1776392126949,55.48,74741.84,0.0,0.99193,1e-05,1.55494]
[1776392127682,55.48,74741.84,0.0,0.99193,1e-05,1.55494]
[1776392127944,55.48,74741.84,0.0,0.99193,1e-05,1.55494]
[1776392130976,55.48,74739.4,0.0,0.99192,1e-05,1.55739]
[1776392132952,55.48,74738.48,0.0,0.99192,1e-05,1.55718]
[1776392133197,55.48,74738.48,0.0,0.99192,1e-05,1.55718]
[1776392136014,55.48,74734.52,0.0,0.99189,1e-05,1.56104]
[1776392137021,55.48,74731.07,0.0,0.99187,1e-05,1.56432]
[1776392137750,55.48,74731.07,0.0,0.99187,1e-05,1.56432]
[1776392137941,55.48,74731.07,0.0,0.99187,1e-05,1.56432]
[1776392138028,55.48,74729.36,0.0,0.99186,1e-05,1.56596]
[1776392143063,55.48,74729.64,0.0,0.99187,1e-05,1.56578]
[1776392145000,55.48,74729.15,0.0,0.99186,1e-05,1.56626]
[1776392145195,55.48,74729.15,0.0,0.99186,1e-05,1.56626]
[1776392151120,55.49,74725.98,0.0,0.99184,1e-05,1.56936]
[1776392153242,55.49,74725.95,0.0,0.99184,1e-05,1.5694]
[1776392153442,55.49,74724.72,0.0,0.99184,1e-05,1.57057]
[1776392159176,55.49,74723.97,0.0,0.99183,1e-05,1.5713]
[1776392161190,55.49,74713.15,0.0,0.99177,1e-05,1.58156]
[1776392162197,55.49,74707.7,0.0,0.99174,1e-05,1.58673]
[1776392162755,55.49,74707.7,0.0,0.99174,1e-05,1.58673]
[1776392162940,55.49,74707.7,0.0,0.99174,1e-05,1.58673]
[1776392167232,55.48,74705.6,0.0,0.99173,1e-05,1.58861]
[1776392172267,55.48,74706.05,0.0,0.99173,1e-05,1.58803]
[1776392175426,55.48,74706.12,0.0,0.99173,1e-05,1.5879]
[1776392175435,55.48,74706.12,0.0,0.99173,1e-05,1.5879]
[1776392179430,55.48,74706.02,0.0,0.99173,1e-05,1.58785]
[1776392179696,55.48,74706.02,0.0,0.99173,1e-05,1.58785]
[1776392180322,55.48,74703.82,0.0,0.99172,1e-05,1.58992]
[1776392181126,55.48,74703.82,0.0,0.99172,1e-05,1.58992]
[1776392186364,55.48,74703.13,0.0,0.99172,1e-05,1.59037]
[1776392191400,55.48,74702.71,0.0,0.99172,1e-05,1.58947]
[1776392194694,55.48,74702.71,0.0,0.99172,1e-05,1.58941]
[1776392194745,55.48,74702.71,0.0,0.99172,1e-05,1.58937]
[1776392200463,55.48,74702.23,0.0,0.99172,1e-05,1.58963]
[1776392205498,55.48,74694.8,0.0,0.99168,1e-05,1.59657]
[1776392207512,55.48,74687.99,0.0,0.99164,1e-05,1.60301]
[1776392209526,55.48,74684.1,0.0,0.99162,1e-05,1.60664]
[1776392210690,55.48,74684.1,0.0,0.99162,1e-05,1.60664]
[1776392210934,55.48,74684.1,0.0,0.99162,1e-05,1.60664]
[1776392214561,55.47,74676.39,0.0,0.99157,1e-05,1.61376]
[1776392217193,55.47,74676.03,0.0,0.99157,1e-05,1.61403]
[1776392217294,55.47,74676.03,0.0,0.99157,1e-05,1.61387]
[1776392217437,55.47,74676.03,0.0,0.99157,1e-05,1.61387]
[1776392221609,55.47,74672.26,0.0,0.99155,1e-05,1.6172]
[1776392226645,55.47,74674.12,0.0,0.99157,1e-05,1.61499]
[1776392228693,55.47,74676.91,0.0,0.99158,1e-05,1.61221]
[1776392233428,55.47,74674.35,0.0,0.99157,1e-05,1.61432]
[1776392233440,55.47,74674.35,0.0,0.99157,1e-05,1.61432]
[1776392233695,55.46,74674.08,0.0,0.99157,1e-05,1.6145]
[1776392236260,55.46,74673.41,0.0,0.99157,1e-05,1.61507]
[1776392236443,55.46,74673.39,0.0,0.99157,1e-05,1.61493]
[1776392241755,55.46,74673.12,0.0,0.99157,1e-05,1.61481]
[1776392243318,55.46,74673.12,0.0,0.99157,1e-05,1.61481]
[1776392243440,55.46,74673.04,0.0,0.99157,1e-05,1.6148]
[1776392243643,55.46,74673.04,0.0,0.99157,1e-05,1.6148]
[1776392243688,55.46,74673.04,0.0,0.99157,1e-05,1.6148]
[1776392243769,55.46,74672.83,0.0,0.99157,1e-05,1.61493]
[1776392248804,55.46,74672.21,0.0,0.99156,1e-05,1.61513]
[1776392252833,55.46,74668.16,0.0,0.99155,1e-05,1.61758]
[1776392254715,55.45,74666.43,0.0,0.99154,1e-05,1.61916]
[1776392254811,55.45,74666.43,0.0,0.99154,1e-05,1.61916]
[1776392254939,55.45,74666.43,0.0,0.99154,1e-05,1.61916]
[1776392255038,55.45,74665.7,0.0,0.99154,1e-05,1.61978]
[1776392258874,55.45,74656.6,0.0,0.99148,1e-05,1.62825]
[1776392260889,55.45,74652.88,0.0,0.99146,1e-05,1.63165]
[1776392261823,55.45,74652.88,0.0,0.99146,1e-05,1.63165]
[1776392261940,55.45,74652.88,0.0,0.99146,1e-05,1.63165]
[1776392261986,55.45,74652.88,0.0,0.99146,1e-05,1.63165]
[1776392262192,55.45,74652.88,0.0,0.99146,1e-05,1.63165]
[1776392262293,55.45,74652.88,0.0,0.99146,1e-05,1.63142]
[1776392262904,55.45,74641.63,0.0,0.9914,1e-05,1.64243]
[1776392263911,55.45,74640.71,0.0,0.99139,1e-05,1.6432]
[1776392268946,55.44,74649.98,0.0,0.99145,1e-05,1.63345]
[1776392272760,55.44,74651.1,0.0,0.99146,1e-05,1.63201]
[1776392272938,55.44,74651.1,0.0,0.99146,1e-05,1.63201]
[1776392273170,55.44,74651.1,0.0,0.99146,1e-05,1.63201]
[1776392273192,55.44,74651.1,0.0,0.99146,1e-05,1.63201]
[1776392273272,55.44,74651.1,0.0,0.99146,1e-05,1.63178]
[1776392279016,55.44,74656.13,0.0,0.9915,1e-05,1.62632]
[1776392282037,55.44,74660.01,0.0,0.99152,1e-05,1.62225]
[1776392283247,55.44,74660.01,0.0,0.99152,1e-05,1.62225]
[1776392283399,55.44,74660.01,0.0,0.99152,1e-05,1.62225]
[1776392283348,55.43,74660.01,0.0,0.99152,1e-05,1.62206]
[1776392283452,55.43,74660.01,0.0,0.99152,1e-05,1.62206]
[1776392287073,55.43,74654.19,0.0,0.99149,1e-05,1.62744]
[1776392288080,55.43,74650.21,0.0,0.99147,1e-05,1.63122]
[1776392289851,55.43,74649.69,0.0,0.99146,1e-05,1.63162]
[1776392289899,55.43,74649.69,0.0,0.99146,1e-05,1.63162]
[1776392289938,55.43,74649.69,0.0,0.99146,1e-05,1.63162]
[1776392290095,55.43,74650.08,0.0,0.99147,1e-05,1.63113]
[1776392295130,55.43,74653.03,0.0,0.99149,1e-05,1.62771]
[1776392297606,55.43,74650.74,0.0,0.99147,1e-05,1.62973]
[1776392297697,55.43,74650.74,0.0,0.99147,1e-05,1.62973]
[1776392297703,55.43,74650.74,0.0,0.99147,1e-05,1.62973]
[1776392297941,55.43,74650.74,0.0,0.99147,1e-05,1.62973]
[1776392298151,55.43,74649.72,0.0,0.99147,1e-05,1.63062]
[1776392303187,55.42,74650.27,0.0,0.99148,1e-05,1.62954]
[1776392305200,55.42,74644.25,0.0,0.99144,1e-05,1.63522]
[1776392307021,55.42,74640.86,0.0,0.99142,1e-05,1.63843]
[1776392307130,55.42,74640.86,0.0,0.99142,1e-05,1.63843]
[1776392307198,55.42,74640.86,0.0,0.99142,1e-05,1.63843]
[1776392307295,55.42,74639.71,0.0,0.99142,1e-05,1.63932]
[1776392309227,55.42,74635.7,0.0,0.99139,1e-05,1.64313]
[1776392314263,55.41,74633.92,0.0,0.99139,1e-05,1.64308]
[1776392319298,55.41,74633.1,0.0,0.99139,1e-05,1.64308]
[1776392321119,55.41,74634.62,0.0,0.9914,1e-05,1.64146]
[1776392325062,55.41,74634.61,0.0,0.9914,1e-05,1.64096]
[1776392330374,55.4,74631.52,0.0,0.99139,1e-05,1.64321]
[1776392334270,55.4,74629.65,0.0,0.99138,1e-05,1.64465]
[1776392334342,55.4,74629.65,0.0,0.99138,1e-05,1.64465]
[1776392334444,55.4,74629.65,0.0,0.99138,1e-05,1.64465]
[1776392334490,55.4,74627.99,0.0,0.99137,1e-05,1.64615]
[1776392338431,55.39,74633.9,0.0,0.99141,1e-05,1.63979]
[1776392340299,55.39,74636.56,0.0,0.99143,1e-05,1.63706]
[1776392340408,55.39,74636.56,0.0,0.99143,1e-05,1.63706]
[1776392340445,55.39,74636.56,0.0,0.99143,1e-05,1.63706]
[1776392340460,55.39,74637.62,0.0,0.99143,1e-05,1.6359]
[1776392345480,55.39,74637.98,0.0,0.99144,1e-05,1.63495]
[1776392349508,55.39,74648.7,0.0,0.99151,1e-05,1.62402]
[1776392350515,55.39,74651.07,0.0,0.99152,1e-05,1.62161]
[1776392351709,55.39,74651.07,0.0,0.99152,1e-05,1.62161]
[1776392351823,55.39,74651.07,0.0,0.99152,1e-05,1.62161]
[1776392351944,55.39,74651.07,0.0,0.99152,1e-05,1.62161]
[1776392352030,55.38,74650.51,0.0,0.99152,1e-05,1.62206]
[1776392357289,55.38,74650.63,0.0,0.99152,1e-05,1.62156]
[1776392357386,55.38,74650.63,0.0,0.99152,1e-05,1.62156]
[1776392357440,55.38,74650.63,0.0,0.99152,1e-05,1.62156]
[1776392357495,55.38,74650.5,0.0,0.99152,1e-05,1.62149]
[1776392362599,55.38,74653.23,0.0,0.99154,1e-05,1.61835]
[1776392366564,55.38,74654.58,0.0,0.99155,1e-05,1.61676]
[1776392366611,55.38,74654.58,0.0,0.99155,1e-05,1.61676]
[1776392366691,55.38,74654.58,0.0,0.99155,1e-05,1.61676]
[1776392366712,55.38,74654.66,0.0,0.99155,1e-05,1.61659]
[1776392367634,55.38,74662.64,0.0,0.9916,1e-05,1.60877]
[1776392369648,55.37,74657.41,0.0,0.99157,1e-05,1.61367]
[1776392370799,55.37,74657.41,0.0,0.99157,1e-05,1.61367]
[1776392370931,55.37,74657.41,0.0,0.99157,1e-05,1.61367]
[1776392370947,55.37,74657.41,0.0,0.99157,1e-05,1.61367]
[1776392371197,55.37,74657.41,0.0,0.99157,1e-05,1.61367]
[1776392371256,55.37,74656.47,0.0,0.99157,1e-05,1.61336]
[1776392376698,55.37,74657.18,0.0,0.99158,1e-05,1.61217]
[1776392381733,55.37,74650.6,0.0,0.99154,1e-05,1.61815]
[1776392382740,55.37,74643.29,0.0,0.9915,1e-05,1.62518]
[1776392384944,55.37,74642.9,0.0,0.9915,1e-05,1.62546]
[1776392385022,55.37,74642.9,0.0,0.9915,1e-05,1.62546]
[1776392385202,55.37,74642.9,0.0,0.9915,1e-05,1.62546]
[1776392385280,55.37,74642.76,0.0,0.9915,1e-05,1.62549]
[1776392389145,55.36,74642.4,0.0,0.9915,1e-05,1.62555]
[1776392389197,55.36,74642.4,0.0,0.9915,1e-05,1.62555]
[1776392392637,55.36,74643.58,0.0,0.99151,1e-05,1.62401]
[1776392392691,55.36,74643.58,0.0,0.99151,1e-05,1.62401]
[1776392392814,55.36,74644.12,0.0,0.99151,1e-05,1.62339]
[1776392396380,55.36,74644.07,0.0,0.99151,1e-05,1.62325]
[1776392396442,55.36,74644.07,0.0,0.99151,1e-05,1.62325]
[1776392402546,55.36,74648.06,0.0,0.99154,1e-05,1.61884]
[1776392402689,55.36,74649.06,0.0,0.99154,1e-05,1.61779]
[1776392402710,55.36,74649.06,0.0,0.99154,1e-05,1.61779]
[1776392402940,55.36,74649.06,0.0,0.99154,1e-05,1.61779]
[1776392403029,55.36,74648.77,0.0,0.99154,1e-05,1.61798]
[1776392408926,55.35,74645.69,0.0,0.99153,1e-05,1.62047]
[1776392413961,55.35,74646.1,0.0,0.99153,1e-05,1.61964]
[1776392415974,55.35,74649.35,0.0,0.99155,1e-05,1.61631]
[1776392416983,55.35,74640.34,0.0,0.9915,1e-05,1.625]
[1776392417989,55.35,74634.64,0.0,0.99147,1e-05,1.63047]
[1776392419397,55.35,74634.64,0.0,0.99147,1e-05,1.63047]
[1776392419444,55.35,74634.64,0.0,0.99147,1e-05,1.63047]
[1776392419454,55.35,74634.64,0.0,0.99147,1e-05,1.63047]
[1776392419545,55.35,74632.32,0.0,0.99145,1e-05,1.63252]
[1776392419701,55.35,74632.32,0.0,0.99145,1e-05,1.63252]
[1776392422018,55.35,74627.85,0.0,0.99143,1e-05,1.63668]
[1776392424031,55.34,74624.45,0.0,0.99141,1e-05,1.63978]
[1776392425067,55.34,74624.45,0.0,0.99141,1e-05,1.63978]
[1776392425075,55.34,74624.45,0.0,0.99141,1e-05,1.63978]
[1776392425194,55.34,74624.45,0.0,0.99141,1e-05,1.63978]
[1776392425295,55.34,74624.49,0.0,0.99141,1e-05,1.63962]
[1776392427053,55.34,74630.12,0.0,0.99144,1e-05,1.63386]
[1776392432524,55.34,74633.9,0.0,0.99148,1e-05,1.62857]
[1776392432572,55.34,74634.35,0.0,0.99148,1e-05,1.62793]
[1776392432692,55.34,74634.35,0.0,0.99148,1e-05,1.62793]
[1776392432938,55.34,74634.35,0.0,0.99148,1e-05,1.62793]
[1776392438278,55.34,74634.05,0.0,0.99148,1e-05,1.62782]
[1776392438372,55.34,74634.05,0.0,0.99148,1e-05,1.62782]
[1776392438441,55.34,74634.05,0.0,0.99148,1e-05,1.62782]
[1776392438455,55.33,74634.67,0.0,0.99148,1e-05,1.62702]
[1776392444172,55.33,74634.55,0.0,0.99149,1e-05,1.62664]
[1776392447618,55.33,74633.98,0.0,0.99148,1e-05,1.627]
[1776392447707,55.33,74633.98,0.0,0.99148,1e-05,1.627]
[1776392447780,55.33,74633.98,0.0,0.99148,1e-05,1.627]
[1776392447942,55.33,74633.98,0.0,0.99148,1e-05,1.627]
[1776392447988,55.33,74633.98,0.0,0.99149,1e-05,1.62679]
[1776392453234,55.33,74634.11,0.0,0.99149,1e-05,1.62617]
[1776392458270,55.32,74632.69,0.0,0.99148,1e-05,1.62705]
[1776392461566,55.32,74632.25,0.0,0.99148,1e-05,1.62728]
[1776392461663,55.32,74632.14,0.0,0.99148,1e-05,1.62728]
[1776392461691,55.32,74632.14,0.0,0.99148,1e-05,1.62728]
[1776392462298,55.32,74632.11,0.0,0.99148,1e-05,1.62721]
[1776392466326,55.32,74628.43,0.0,0.99146,1e-05,1.6304]
[1776392466730,55.32,74628.43,0.0,0.99146,1e-05,1.6304]
[1776392466942,55.32,74628.43,0.0,0.99146,1e-05,1.6304]
[1776392467333,55.32,74628.15,0.0,0.99146,1e-05,1.63057]
[1776392468340,55.32,74631.23,0.0,0.99148,1e-05,1.62745]
[1776392473375,55.31,74633.49,0.0,0.9915,1e-05,1.62474]
[1776392478410,55.31,74632.41,0.0,0.99149,1e-05,1.62531]
[1776392480424,55.31,74626.08,0.0,0.99146,1e-05,1.63131]
[1776392481970,55.31,74623.78,0.0,0.99145,1e-05,1.63347]
[1776392482089,55.31,74623.78,0.0,0.99145,1e-05,1.63347]
[1776392482200,55.31,74623.78,0.0,0.99145,1e-05,1.63347]
[1776392482437,55.31,74624.76,0.0,0.99145,1e-05,1.6324]
[1776392484452,55.31,74630.87,0.0,0.99149,1e-05,1.6262]
[1776392489487,55.3,74632.24,0.0,0.9915,1e-05,1.62429]
[1776392492787,55.3,74633.64,0.0,0.99152,1e-05,1.6215]
[1776392492937,55.3,74633.64,0.0,0.99152,1e-05,1.6215]
[1776392493198,55.3,74633.64,0.0,0.99152,1e-05,1.6215]
[1776392493515,55.3,74633.75,0.0,0.99152,1e-05,1.6213]
[1776392498550,55.3,74633.95,0.0,0.99152,1e-05,1.62067]
[1776392503584,55.3,74633.32,0.0,0.99152,1e-05,1.62085]
[1776392505321,55.3,74633.4,0.0,0.99152,1e-05,1.62069]
[1776392505390,55.3,74633.4,0.0,0.99152,1e-05,1.62069]
[1776392505438,55.3,74633.4,0.0,0.99152,1e-05,1.62069]
[1776392505600,55.29,74633.3,0.0,0.99152,1e-05,1.62069]
[1776392510634,55.29,74632.13,0.0,0.99152,1e-05,1.62139]
[1776392512585,55.29,74632.16,0.0,0.99152,1e-05,1.62127]
[1776392512694,55.29,74632.16,0.0,0.99152,1e-05,1.62127]
[1776392512700,55.29,74632.16,0.0,0.99152,1e-05,1.62127]
[1776392512686,55.29,74632.76,0.0,0.99152,1e-05,1.6206]
[1776392512938,55.29,74632.76,0.0,0.99152,1e-05,1.6206]
[1776392513655,55.29,74632.73,0.0,0.99152,1e-05,1.62054]
[1776392517683,55.29,74628.86,0.0,0.9915,1e-05,1.62396]
[1776392520452,55.29,74628.78,0.0,0.9915,1e-05,1.62385]
[1776392520461,55.29,74628.78,0.0,0.9915,1e-05,1.62385]
[1776392520688,55.29,74628.78,0.0,0.9915,1e-05,1.62385]
[1776392520704,55.29,74626.8,0.0,0.99149,1e-05,1.62569]
[1776392525739,55.28,74626.15,0.0,0.99149,1e-05,1.62584]
[1776392531732,55.28,74626.19,0.0,0.99149,1e-05,1.62533]
[1776392531783,55.28,74626.19,0.0,0.99149,1e-05,1.62533]
[1776392531937,55.28,74626.19,0.0,0.99149,1e-05,1.62533]
[1776392532036,55.28,74626.77,0.0,0.9915,1e-05,1.62467]
[1776392534803,55.28,74630.86,0.0,0.99152,1e-05,1.62042]
[1776392536467,55.28,74630.86,0.0,0.99152,1e-05,1.62042]
[1776392536692,55.28,74630.86,0.0,0.99152,1e-05,1.62042]
[1776392536708,55.28,74638.1,0.0,0.99157,1e-05,1.61322]
[1776392536753,55.28,74638.1,0.0,0.99157,1e-05,1.61322]
[1776392536939,55.28,74638.1,0.0,0.99157,1e-05,1.61322]
[1776392542197,55.28,74639.28,0.0,0.99158,1e-05,1.6118]
[1776392542295,55.28,74639.28,0.0,0.99158,1e-05,1.6118]
[1776392542438,55.28,74639.28,0.0,0.99158,1e-05,1.6118]
[1776392542537,55.28,74641.83,0.0,0.99159,1e-05,1.6092]
[1776392547698,55.27,74641.42,0.0,0.99159,1e-05,1.60941]
[1776392547748,55.27,74641.42,0.0,0.99159,1e-05,1.60941]
[1776392547941,55.27,74641.42,0.0,0.99159,1e-05,1.60941]
[1776392548028,55.27,74642.28,0.0,0.9916,1e-05,1.60844]
[1776392552130,55.27,74642.02,0.0,0.9916,1e-05,1.6085]
[1776392552192,55.27,74642.02,0.0,0.9916,1e-05,1.6085]
[1776392554620,55.27,74643.68,0.0,0.99161,1e-05,1.6057]
[1776392554688,55.27,74643.68,0.0,0.99161,1e-05,1.6057]
[1776392554724,55.27,74643.73,0.0,0.99161,1e-05,1.60547]
[1776392558206,55.27,74645.05,0.0,0.99162,1e-05,1.60413]
[1776392558440,55.27,74645.05,0.0,0.99162,1e-05,1.60413]
[1776392564007,55.27,74645.22,0.0,0.99162,1e-05,1.60351]
[1776392565013,55.27,74649.15,0.0,0.99165,1e-05,1.59965]
[1776392565938,55.27,74649.15,0.0,0.99165,1e-05,1.59965]
[1776392566001,55.27,74649.15,0.0,0.99165,1e-05,1.59965]
[1776392566200,55.27,74649.15,0.0,0.99165,1e-05,1.59965]
[1776392566301,55.27,74649.44,0.0,0.99165,1e-05,1.59932]
[1776392572171,55.27,74649.67,0.0,0.99165,1e-05,1.59889]
[1776392572197,55.27,74649.67,0.0,0.99165,1e-05,1.59889]
[1776392572483,55.27,74649.67,0.0,0.99165,1e-05,1.59889]
[1776392572695,55.27,74649.67,0.0,0.99165,1e-05,1.59889]
[1776392572730,55.26,74650.49,0.0,0.99166,1e-05,1.59794]
[1776392573071,55.26,74657.83,0.0,0.9917,1e-05,1.59088]
[1776392575085,55.26,74659.32,0.0,0.99171,1e-05,1.58937]
[1776392581127,55.26,74657.99,0.0,0.9917,1e-05,1.59041]
[1776392582133,55.26,74662.08,0.0,0.99173,1e-05,1.58645]
[1776392583141,55.26,74667.94,0.0,0.99176,1e-05,1.58082]
[1776392585922,55.26,74668.79,0.0,0.99177,1e-05,1.57997]
[1776392585935,55.26,74668.79,0.0,0.99177,1e-05,1.57997]
[1776392586282,55.26,74668.79,0.0,0.99177,1e-05,1.57997]
[1776392586443,55.26,74668.79,0.0,0.99177,1e-05,1.57997]
[1776392586475,55.26,74668.79,0.0,0.99177,1e-05,1.57995]
[1776392591730,55.26,74668.22,0.0,0.99176,1e-05,1.58041]
[1776392591938,55.26,74667.36,0.0,0.99176,1e-05,1.58121]
[1776392592262,55.26,74667.36,0.0,0.99176,1e-05,1.58121]
[1776392592439,55.26,74667.36,0.0,0.99176,1e-05,1.58121]
[1776392592531,55.26,74667.68,0.0,0.99176,1e-05,1.58088]
[1776392598246,55.26,74668.15,0.0,0.99177,1e-05,1.58028]
[1776392599024,55.26,74668.15,0.0,0.99177,1e-05,1.58028]
[1776392599202,55.26,74668.15,0.0,0.99177,1e-05,1.58028]
[1776392599253,55.26,74668.82,0.0,0.99177,1e-05,1.57962]
[1776392600517,55.26,74668.82,0.0,0.99177,1e-05,1.57962]
[1776392600696,55.26,74668.82,0.0,0.99177,1e-05,1.57962]
[1776392603281,55.26,74671.66,0.0,0.99179,1e-05,1.57682]
[1776392606539,55.26,74672.18,0.0,0.99179,1e-05,1.57629]
[1776392611337,55.26,74670.34,0.0,0.99179,1e-05,1.57679]
[1776392612654,55.26,74670.34,0.0,0.99179,1e-05,1.57679]
[1776392612693,55.26,74670.34,0.0,0.99179,1e-05,1.57679]
[1776392618385,55.26,74670.86,0.0,0.99179,1e-05,1.57613]
[1776392620753,55.26,74670.94,0.0,0.99179,1e-05,1.57603]
[1776392620942,55.26,74671.15,0.0,0.99179,1e-05,1.57581]
[1776392626442,55.26,74671.43,0.0,0.99179,1e-05,1.5754]
[1776392631473,55.26,74672.2,0.0,0.9918,1e-05,1.57458]
[1776392631693,55.26,74672.2,0.0,0.9918,1e-05,1.57458]
[1776392637519,55.25,74672.79,0.0,0.9918,1e-05,1.57385]
[1776392642554,55.25,74672.93,0.0,0.9918,1e-05,1.5736]
[1776392646578,55.25,74672.88,0.0,0.9918,1e-05,1.57358]
[1776392647194,55.25,74674.35,0.0,0.99181,1e-05,1.57213]
[1776392652624,55.25,74673.81,0.0,0.99181,1e-05,1.57253]
[1776392661181,55.25,74672.86,0.0,0.99181,1e-05,1.57333]
[1776392663195,55.25,74672.27,0.0,0.9918,1e-05,1.57371]
[1776392669762,55.25,74665.01,0.0,0.99176,1e-05,1.58043]
[1776392671777,55.25,74663.54,0.0,0.99176,1e-05,1.58063]
[1776392673109,55.25,74663.54,0.0,0.99176,1e-05,1.58063]
[1776392673194,55.25,74663.54,0.0,0.99176,1e-05,1.58063]
[1776392674808,55.25,74663.51,0.0,0.99176,1e-05,1.58058]
[1776392674798,55.25,74659.83,0.0,0.99174,1e-05,1.58406]
[1776392675190,55.25,74659.83,0.0,0.99174,1e-05,1.58406]
[1776392675805,55.25,74659.53,0.0,0.99174,1e-05,1.58431]
[1776392679836,55.25,74657.62,0.0,0.99173,1e-05,1.58596]
[1776392684871,55.25,74657.05,0.0,0.99173,1e-05,1.58631]
[1776392686886,55.25,74658.91,0.0,0.99174,1e-05,1.58445]
[1776392692939,55.24,74658.53,0.0,0.99174,1e-05,1.58462]
[1776392697975,55.24,74658.11,0.0,0.99173,1e-05,1.58486]
[1776392698981,55.24,74665.08,0.0,0.99178,1e-05,1.57817]
[1776392699989,55.24,74667.27,0.0,0.99179,1e-05,1.57606]
[1776392703010,55.24,74663.42,0.0,0.99177,1e-05,1.57969]
[1776392704017,55.24,74660.02,0.0,0.99175,1e-05,1.58292]
[1776392707038,55.24,74657.06,0.0,0.99173,1e-05,1.58567]
[1776392708739,55.24,74657.06,0.0,0.99173,1e-05,1.58567]
[1776392708840,55.24,74653.36,0.0,0.99171,1e-05,1.58914]
[1776392708937,55.24,74653.36,0.0,0.99171,1e-05,1.58914]
[1776392713080,55.24,74656.84,0.0,0.99173,1e-05,1.58567]
[1776392715479,55.24,74657.71,0.0,0.99173,1e-05,1.58481]
[1776392715688,55.24,74657.71,0.0,0.99173,1e-05,1.58481]
[1776392718634,55.24,74660.14,0.0,0.99175,1e-05,1.58239]
[1776392719196,55.24,74660.14,0.0,0.99175,1e-05,1.58239]
[1776392719293,55.24,74660.64,0.0,0.99175,1e-05,1.58189]
[1776392720883,55.24,74660.64,0.0,0.99175,1e-05,1.58189]
[1776392720936,55.24,74659.75,0.0,0.99175,1e-05,1.58273]
[1776392725169,55.24,74664.88,0.0,0.99178,1e-05,1.57773]
[1776392727155,55.24,74667.41,0.0,0.99179,1e-05,1.5753]
[1776392727160,55.24,74667.41,0.0,0.99179,1e-05,1.5753]
[1776392727191,55.24,74667.41,0.0,0.99179,1e-05,1.5753]
[1776392727227,55.24,74668.38,0.0,0.9918,1e-05,1.57437]
[1776392729197,55.24,74673.29,0.0,0.99183,1e-05,1.56969]
[1776392732999,55.24,74674.38,0.0,0.99184,1e-05,1.56754]
[1776392733070,55.24,74674.38,0.0,0.99184,1e-05,1.56754]
[1776392733189,55.24,74674.38,0.0,0.99184,1e-05,1.56754]
[1776392733225,55.24,74674.65,0.0,0.99184,1e-05,1.56729]
[1776392738262,55.24,74674.13,0.0,0.99184,1e-05,1.5678]
[1776392742289,55.24,74669.71,0.0,0.99181,1e-05,1.57201]
[1776392745010,55.24,74666.99,0.0,0.9918,1e-05,1.57458]
[1776392745015,55.24,74666.99,0.0,0.9918,1e-05,1.57458]
[1776392745196,55.24,74666.99,0.0,0.9918,1e-05,1.57458]
[1776392745310,55.24,74667.24,0.0,0.9918,1e-05,1.57433]
[1776392749340,55.24,74671.02,0.0,0.99182,1e-05,1.57069]
[1776392751200,55.24,74672.28,0.0,0.99183,1e-05,1.56949]
[1776392751435,55.24,74672.28,0.0,0.99183,1e-05,1.56949]
[1776392751645,55.24,74672.28,0.0,0.99183,1e-05,1.56949]
[1776392751691,55.24,74672.28,0.0,0.99183,1e-05,1.56949]
[1776392751746,55.24,74674.51,0.0,0.99184,1e-05,1.56737]
[1776392758402,55.24,74675.18,0.0,0.99184,1e-05,1.56673]
[1776392763251,55.24,74675.18,0.0,0.99184,1e-05,1.56673]
[1776392763256,55.24,74675.18,0.0,0.99184,1e-05,1.56673]
[1776392763439,55.24,74675.18,0.0,0.99184,1e-05,1.56673]
[1776392763520,55.24,74675.18,0.0,0.99184,1e-05,1.56672]
[1776392766459,55.24,74679.46,0.0,0.99187,1e-05,1.56267]
[1776392768380,55.24,74682.05,0.0,0.99188,1e-05,1.56022]
[1776392768437,55.24,74682.05,0.0,0.99188,1e-05,1.56022]
[1776392768474,55.24,74682.29,0.0,0.99188,1e-05,1.56]
[1776392769792,55.24,74682.29,0.0,0.99188,1e-05,1.56]
[1776392769935,55.24,74682.29,0.0,0.99188,1e-05,1.56]
[1776392776529,55.24,74682.89,0.0,0.99189,1e-05,1.55953]
[1776392779609,55.24,74682.82,0.0,0.99189,1e-05,1.55962]
[1776392779688,55.24,74682.82,0.0,0.99189,1e-05,1.55962]
[1776392779710,55.24,74682.78,0.0,0.99189,1e-05,1.55968]
[1776392783332,55.24,74682.85,0.0,0.99189,1e-05,1.55964]
[1776392783438,55.24,74682.85,0.0,0.99189,1e-05,1.55964]
[1776392788613,55.24,74680.57,0.0,0.99187,1e-05,1.56191]
[1776392792445,55.24,74680.55,0.0,0.99187,1e-05,1.56196]
[1776392792693,55.24,74680.55,0.0,0.99187,1e-05,1.56196]
[1776392793914,55.24,74680.55,0.0,0.99188,1e-05,1.56088]
[1776392793939,55.24,74680.55,0.0,0.99188,1e-05,1.56088]
[1776392794656,55.24,74680.62,0.0,0.99188,1e-05,1.56084]
[1776392799691,55.24,74680.65,0.0,0.99188,1e-05,1.56091]
[1776392803878,55.24,74680.58,0.0,0.99188,1e-05,1.56103]
[1776392803941,55.24,74680.58,0.0,0.99188,1e-05,1.56103]
[1776392812782,55.24,74679.9,0.0,0.99187,1e-05,1.56188]
[1776392816247,55.24,74680.54,0.0,0.99188,1e-05,1.56133]
[1776392816437,55.24,74680.54,0.0,0.99188,1e-05,1.56133]
[1776392816956,55.24,74680.54,0.0,0.99188,1e-05,1.56133]
[1776392816811,55.24,74682.78,0.0,0.99189,1e-05,1.55924]
[1776392817192,55.24,74682.78,0.0,0.99189,1e-05,1.55924]
[1776392823860,55.24,74683.36,0.0,0.99189,1e-05,1.55888]
[1776392828477,55.25,74683.39,0.0,0.99189,1e-05,1.55896]
[1776392828687,55.25,74683.39,0.0,0.99189,1e-05,1.55896]
[1776392828789,55.25,74683.39,0.0,0.99189,1e-05,1.55898]
[1776392833930,55.25,74683.53,0.0,0.99189,1e-05,1.55902]
[1776392839972,55.25,74683.28,0.0,0.99189,1e-05,1.55942]
[1776392840997,55.25,74683.28,0.0,0.99189,1e-05,1.55942]
[1776392841003,55.25,74683.28,0.0,0.99189,1e-05,1.55942]
[1776392841197,55.25,74683.32,0.0,0.99189,1e-05,1.55941]
[1776392841986,55.25,74683.25,0.0,0.99189,1e-05,1.5595]
[1776392847021,55.25,74684.16,0.0,0.99189,1e-05,1.55879]
[1776392850480,55.25,74685.33,0.0,0.9919,1e-05,1.55775]
[1776392850522,55.25,74685.33,0.0,0.9919,1e-05,1.55775]
[1776392850693,55.25,74685.33,0.0,0.9919,1e-05,1.55775]
[1776392851048,55.25,74685.37,0.0,0.9919,1e-05,1.55667]
[1776392856083,55.25,74684.4,0.0,0.9919,1e-05,1.55777]
[1776392861119,55.25,74681.2,0.0,0.99188,1e-05,1.56099]
[1776392862126,55.25,74675.85,0.0,0.99185,1e-05,1.5661]
[1776392863133,55.25,74663.8,0.0,0.99178,1e-05,1.57758]
[1776392864140,55.25,74661.79,0.0,0.99176,1e-05,1.57951]
[1776392866154,55.25,74655.9,0.0,0.99173,1e-05,1.58514]
[1776392871189,55.25,74654.92,0.0,0.99172,1e-05,1.58603]
[1776392875217,55.25,74647.36,0.0,0.99168,1e-05,1.59325]
[1776392876224,55.25,74641.29,0.0,0.99165,1e-05,1.59907]
[1776392877231,55.25,74634.76,0.0,0.99161,1e-05,1.60535]
[1776392878238,55.25,74630.74,0.0,0.99158,1e-05,1.6092]
[1776392883273,55.25,74629.84,0.0,0.99158,1e-05,1.60981]
[1776392884280,55.25,74625.37,0.0,0.99155,1e-05,1.6141]
[1776392888219,55.25,74623.02,0.0,0.99154,1e-05,1.61626]
[1776392888347,55.25,74623.02,0.0,0.99154,1e-05,1.61626]
[1776392888440,55.25,74623.02,0.0,0.99154,1e-05,1.61626]
[1776392888448,55.25,74623.09,0.0,0.99154,1e-05,1.61606]
[1776392893649,55.25,74622.98,0.0,0.99154,1e-05,1.61591]
[1776392896131,55.24,74625.42,0.0,0.99156,1e-05,1.61334]
[1776392896198,55.24,74625.42,0.0,0.99156,1e-05,1.61334]
[1776392896484,55.24,74625.42,0.0,0.99156,1e-05,1.61334]
[1776392896689,55.24,74625.42,0.0,0.99156,1e-05,1.61334]
[1776392896738,55.24,74625.24,0.0,0.99156,1e-05,1.61345]
[1776392902472,55.24,74626.52,0.0,0.99157,1e-05,1.61191]
[1776392902688,55.24,74626.52,0.0,0.99157,1e-05,1.61191]
[1776392908448,55.24,74622.26,0.0,0.99154,1e-05,1.61564]
[1776392910240,55.24,74622.28,0.0,0.99154,1e-05,1.61556]
[1776392910355,55.24,74622.28,0.0,0.99154,1e-05,1.61556]
[1776392910441,55.24,74622.28,0.0,0.99154,1e-05,1.61556]
[1776392910462,55.24,74621.76,0.0,0.99154,1e-05,1.616]
[1776392915497,55.24,74621.6,0.0,0.99155,1e-05,1.61469]
[1776392918876,55.24,74621.45,0.0,0.99155,1e-05,1.61471]
[1776392918938,55.24,74621.45,0.0,0.99155,1e-05,1.61471]
[1776392919022,55.24,74621.45,0.0,0.99155,1e-05,1.61471]
[1776392919124,55.24,74621.45,0.0,0.99155,1e-05,1.61459]
[1776392919195,55.24,74621.45,0.0,0.99155,1e-05,1.61459]
[1776392921204,55.24,74619.67,0.0,0.99154,1e-05,1.61626]
[1776392926575,55.23,74619.97,0.0,0.99154,1e-05,1.61558]
[1776392931749,55.23,74620.82,0.0,0.99155,1e-05,1.61451]
[1776392931908,55.23,74620.82,0.0,0.99155,1e-05,1.61451]
[1776392931941,55.23,74620.82,0.0,0.99155,1e-05,1.61451]
[1776392932009,55.23,74622.38,0.0,0.99156,1e-05,1.61287]
[1776392937652,55.23,74621.54,0.0,0.99156,1e-05,1.6134]
[1776392942687,55.23,74621.86,0.0,0.99156,1e-05,1.61278]
[1776392947011,55.23,74620.15,0.0,0.99155,1e-05,1.61426]
[1776392947109,55.23,74620.15,0.0,0.99155,1e-05,1.61426]
[1776392947112,55.23,74619.79,0.0,0.99155,1e-05,1.61448]
[1776392947195,55.23,74619.79,0.0,0.99155,1e-05,1.61448]
[1776392956784,55.22,74620.33,0.0,0.99156,1e-05,1.61339]
[1776392958799,55.22,74625.14,0.0,0.99159,1e-05,1.6086]
[1776392960368,55.22,74627.95,0.0,0.9916,1e-05,1.60583]
[1776392960435,55.22,74627.95,0.0,0.9916,1e-05,1.60583]
[1776392960438,55.22,74627.95,0.0,0.9916,1e-05,1.60583]
[1776392960698,55.22,74627.95,0.0,0.9916,1e-05,1.60583]
[1776392960813,55.22,74627.85,0.0,0.9916,1e-05,1.60588]
[1776392962827,55.22,74632.01,0.0,0.99163,1e-05,1.60176]
[1776392964524,55.22,74630.83,0.0,0.99162,1e-05,1.60286]
[1776392964692,55.22,74630.83,0.0,0.99162,1e-05,1.60286]
[1776392969876,55.22,74624.8,0.0,0.99159,1e-05,1.60842]
[1776392970535,55.22,74624.8,0.0,0.99159,1e-05,1.60842]
[1776392970643,55.22,74624.8,0.0,0.99159,1e-05,1.60842]
[1776392970695,55.22,74624.8,0.0,0.99159,1e-05,1.60842]
[1776392970883,55.22,74622.65,0.0,0.99157,1e-05,1.61045]
[1776392975820,55.22,74621.05,0.0,0.99157,1e-05,1.61063]
[1776392975946,55.22,74621.05,0.0,0.99157,1e-05,1.61063]
[1776392976036,55.22,74621.16,0.0,0.99157,1e-05,1.6104]
[1776392981959,55.21,74621.44,0.0,0.99158,1e-05,1.60984]
[1776392983780,55.21,74621.44,0.0,0.99158,1e-05,1.60984]
[1776392983940,55.21,74621.44,0.0,0.99158,1e-05,1.60984]
[1776392991023,55.21,74619.95,0.0,0.99157,1e-05,1.61078]
[1776392993080,55.21,74620.96,0.0,0.99158,1e-05,1.60974]
[1776392993178,55.21,74620.96,0.0,0.99158,1e-05,1.60974]
[1776392993197,55.21,74620.96,0.0,0.99158,1e-05,1.60974]
[1776392993182,55.21,74621.45,0.0,0.99158,1e-05,1.60915]
[1776392999079,55.21,74620.96,0.0,0.99158,1e-05,1.60931]
[1776393000903,55.21,74620.79,0.0,0.99158,1e-05,1.60948]
[1776393000953,55.21,74620.79,0.0,0.99158,1e-05,1.60948]
[1776393001101,55.21,74620.79,0.0,0.99158,1e-05,1.60948]
[1776393001191,55.21,74620.79,0.0,0.99158,1e-05,1.60948]
[1776393001202,55.21,74618.42,0.0,0.99157,1e-05,1.61167]
[1776393004114,55.21,74614.83,0.0,0.99154,1e-05,1.61499]
[1776393008143,55.2,74606.62,0.0,0.9915,1e-05,1.62282]
[1776393009149,55.2,74600.41,0.0,0.99146,1e-05,1.62877]
[1776393010600,55.2,74600.41,0.0,0.99146,1e-05,1.62877]
[1776393010168,55.2,74586.73,0.0,0.99138,1e-05,1.64224]
[1776393011177,55.2,74572.27,0.0,0.99129,1e-05,1.65649]
[1776393012185,55.2,74568.86,0.0,0.99127,1e-05,1.65978]
[1776393013192,55.2,74568.36,0.0,0.99127,1e-05,1.66014]
[1776393014072,55.2,74568.36,0.0,0.99127,1e-05,1.66014]
[1776393019234,55.2,74581.09,0.0,0.99135,1e-05,1.64666]
[1776393020241,55.2,74585.46,0.0,0.99138,1e-05,1.6422]
[1776393021248,55.2,74585.49,0.0,0.99138,1e-05,1.64205]
[1776393026292,55.19,74583.48,0.0,0.99137,1e-05,1.6435]
[1776393030805,55.19,74583.04,0.0,0.99137,1e-05,1.64361]
[1776393031328,55.19,74573.45,0.0,0.99132,1e-05,1.65185]
[1776393033172,55.19,74568.98,0.0,0.99129,1e-05,1.65592]
[1776393034461,55.19,74569.19,0.0,0.99129,1e-05,1.65572]
[1776393042474,55.18,74565.67,0.0,0.99128,1e-05,1.65802]
[1776393044488,55.18,74569.7,0.0,0.99131,1e-05,1.65374]
[1776393046545,55.18,74578.4,0.0,0.99136,1e-05,1.64485]
[1776393048990,55.18,74577.67,0.0,0.99136,1e-05,1.64546]
[1776393049194,55.18,74577.67,0.0,0.99136,1e-05,1.64546]
[1776393049717,55.17,74575.29,0.0,0.99134,1e-05,1.6476]
[1776393049944,55.17,74575.29,0.0,0.99134,1e-05,1.6476]
[1776393050007,55.17,74575.36,0.0,0.99134,1e-05,1.64741]
[1776393054603,55.17,74578.61,0.0,0.99137,1e-05,1.64363]
[1776393056069,55.17,74578.61,0.0,0.99137,1e-05,1.64363]
[1776393056190,55.17,74578.61,0.0,0.99137,1e-05,1.64363]
[1776393056238,55.17,74581.86,0.0,0.99139,1e-05,1.64031]
[1776393056617,55.17,74588.08,0.0,0.99143,1e-05,1.63417]
[1776393057624,55.17,74590.21,0.0,0.99144,1e-05,1.63189]
[1776393058843,55.17,74590.21,0.0,0.99144,1e-05,1.63189]
[1776393058944,55.17,74590.21,0.0,0.99144,1e-05,1.63189]
[1776393059046,55.17,74590.96,0.0,0.99144,1e-05,1.63107]
[1776393061652,55.17,74598.84,0.0,0.99149,1e-05,1.62308]
[1776393062659,55.17,74603.84,0.0,0.99152,1e-05,1.61812]
[1776393063669,55.17,74607.72,0.0,0.99155,1e-05,1.61427]
[1776393066451,55.17,74610.68,0.0,0.99157,1e-05,1.61128]
[1776393066691,55.17,74610.68,0.0,0.99157,1e-05,1.61128]
[1776393070719,55.16,74614.77,0.0,0.99159,1e-05,1.60705]
[1776393071478,55.16,74614.77,0.0,0.99159,1e-05,1.60705]
[1776393071691,55.16,74614.77,0.0,0.99159,1e-05,1.60705]
[1776393071925,55.16,74614.77,0.0,0.99159,1e-05,1.60705]
[1776393071937,55.16,74614.77,0.0,0.99159,1e-05,1.60705]
[1776393072026,55.16,74614.64,0.0,0.99159,1e-05,1.60713]
[1776393072733,55.16,74619.74,0.0,0.99162,1e-05,1.60214]
[1776393073740,55.16,74625.13,0.0,0.99165,1e-05,1.5969]
[1776393074747,55.16,74630.43,0.0,0.99168,1e-05,1.59176]
[1776393078100,55.16,74632.13,0.0,0.99169,1e-05,1.59009]
[1776393078193,55.16,74632.13,0.0,0.99169,1e-05,1.59009]
[1776393081797,55.16,74627.3,0.0,0.99167,1e-05,1.59466]
[1776393083438,55.16,74625.21,0.0,0.99165,1e-05,1.59666]
[1776393083690,55.16,74625.21,0.0,0.99165,1e-05,1.59666]
[1776393084038,55.16,74625.21,0.0,0.99165,1e-05,1.59666]
[1776393084199,55.16,74625.21,0.0,0.99165,1e-05,1.59666]
[1776393084300,55.16,74630.2,0.0,0.99168,1e-05,1.59182]
[1776393088925,55.16,74633.04,0.0,0.9917,1e-05,1.58902]
[1776393088937,55.16,74633.04,0.0,0.9917,1e-05,1.58902]
[1776393095195,55.16,74632.76,0.0,0.99171,1e-05,1.58807]
[1776393095261,55.16,74627.39,0.0,0.99167,1e-05,1.59322]
[1776393095894,55.16,74618.41,0.0,0.99162,1e-05,1.60188]
[1776393096902,55.16,74622.49,0.0,0.99165,1e-05,1.59789]
[1776393097909,55.16,74627.22,0.0,0.99167,1e-05,1.59329]
[1776393098669,55.16,74627.22,0.0,0.99167,1e-05,1.59329]
[1776393103951,55.16,74628.33,0.0,0.99168,1e-05,1.59209]
[1776393108986,55.16,74640.68,0.0,0.99175,1e-05,1.58011]
[1776393109993,55.16,74651.14,0.0,0.99181,1e-05,1.57012]
[1776393111000,55.16,74651.41,0.0,0.99182,1e-05,1.56987]
[1776393113021,55.16,74664.2,0.0,0.99189,1e-05,1.55777]
[1776393114028,55.16,74664.96,0.0,0.99189,1e-05,1.55708]
[1776393115036,55.16,74669.78,0.0,0.99192,1e-05,1.55257]
[1776393118057,55.16,74672.98,0.0,0.99194,1e-05,1.54969]
[1776393123096,55.16,74667.69,0.0,0.99191,1e-05,1.55494]
[1776393124101,55.16,74659.77,0.0,0.99186,1e-05,1.56247]
[1776393126115,55.16,74659.44,0.0,0.99186,1e-05,1.56284]
[1776393131157,55.16,74659.29,0.0,0.99186,1e-05,1.5631]
[1776393131980,55.16,74659.29,0.0,0.99186,1e-05,1.5631]
[1776393132190,55.16,74659.29,0.0,0.99186,1e-05,1.5631]
[1776393134177,55.16,74651.89,0.0,0.99181,1e-05,1.57019]
[1776393134710,55.16,74651.89,0.0,0.99181,1e-05,1.57019]
[1776393134945,55.16,74651.89,0.0,0.99181,1e-05,1.57019]
[1776393138275,55.16,74651.96,0.0,0.99181,1e-05,1.57014]
[1776393138370,55.16,74652.19,0.0,0.99182,1e-05,1.56992]
[1776393138439,55.16,74652.19,0.0,0.99182,1e-05,1.56992]
[1776393143818,55.16,74650.39,0.0,0.99181,1e-05,1.57165]
[1776393143937,55.16,74650.39,0.0,0.99181,1e-05,1.57165]
[1776393150293,55.16,74650.64,0.0,0.99181,1e-05,1.57143]
[1776393150951,55.16,74650.64,0.0,0.99181,1e-05,1.57143]
[1776393151194,55.16,74650.64,0.0,0.99181,1e-05,1.57143]
[1776393151739,55.16,74651.94,0.0,0.99182,1e-05,1.56908]
[1776393151940,55.16,74651.94,0.0,0.99182,1e-05,1.56908]
[1776393152307,55.16,74651.35,0.0,0.99182,1e-05,1.56965]
[1776393154320,55.16,74655.16,0.0,0.99184,1e-05,1.56605]
[1776393156302,55.16,74656.8,0.0,0.99185,1e-05,1.5645]
[1776393156437,55.16,74656.57,0.0,0.99185,1e-05,1.56474]
[1776393160941,55.16,74656.4,0.0,0.99184,1e-05,1.56498]
[1776393161188,55.16,74656.4,0.0,0.99184,1e-05,1.56498]
[1776393161983,55.16,74659.05,0.0,0.99186,1e-05,1.56248]
[1776393162195,55.16,74659.05,0.0,0.99186,1e-05,1.56248]
[1776393162377,55.17,74659.86,0.0,0.99186,1e-05,1.56173]
[1776393167412,55.17,74658.42,0.0,0.99186,1e-05,1.5632]
[1776393173820,55.17,74658.1,0.0,0.99185,1e-05,1.56358]
[1776393173936,55.17,74658.1,0.0,0.99185,1e-05,1.56358]
[1776393179496,55.17,74658.87,0.0,0.99186,1e-05,1.56299]
[1776393180503,55.17,74662.22,0.0,0.99188,1e-05,1.55984]
[1776393181510,55.17,74666.86,0.0,0.9919,1e-05,1.55547]
[1776393182536,55.17,74666.86,0.0,0.9919,1e-05,1.55547]
[1776393182691,55.17,74666.86,0.0,0.9919,1e-05,1.55547]
[1776393185756,55.17,74669.97,0.0,0.99192,1e-05,1.55264]
[1776393185935,55.17,74669.97,0.0,0.99192,1e-05,1.55264]
[1776393186778,55.17,74671.1,0.0,0.99193,1e-05,1.55165]
[1776393186940,55.17,74671.1,0.0,0.99193,1e-05,1.55165]
[1776393187030,55.17,74670.66,0.0,0.99192,1e-05,1.55211]
[1776393191146,55.17,74669.39,0.0,0.99191,1e-05,1.55338]
[1776393191200,55.17,74669.39,0.0,0.99191,1e-05,1.55338]
[1776393192590,55.17,74675.05,0.0,0.99195,1e-05,1.54815]
[1776393196618,55.17,74671.37,0.0,0.99192,1e-05,1.55178]
[1776393197473,55.17,74671.37,0.0,0.99192,1e-05,1.55178]
[1776393197702,55.17,74671.37,0.0,0.99192,1e-05,1.55178]
[1776393197731,55.17,74670.46,0.0,0.99192,1e-05,1.55271]
[1776393198632,55.17,74666.23,0.0,0.99189,1e-05,1.5567]
[1776393201291,55.17,74663.2,0.0,0.99188,1e-05,1.55965]
[1776393203667,55.17,74660.07,0.0,0.99186,1e-05,1.56265]
[1776393204695,55.17,74660.07,0.0,0.99186,1e-05,1.56265]
[1776393209710,55.17,74643.09,0.0,0.99176,1e-05,1.5789]
[1776393211724,55.17,74640.17,0.0,0.99175,1e-05,1.58056]
[1776393215755,55.17,74636.51,0.0,0.99173,1e-05,1.58397]
[1776393217418,55.17,74636.51,0.0,0.99173,1e-05,1.58397]
[1776393217439,55.17,74636.51,0.0,0.99173,1e-05,1.58397]
[1776393217768,55.17,74636.44,0.0,0.99173,1e-05,1.58399]
[1776393218776,55.17,74630.79,0.0,0.9917,1e-05,1.5894]
[1776393223811,55.17,74632.54,0.0,0.99171,1e-05,1.58756]
[1776393226250,55.17,74631.83,0.0,0.9917,1e-05,1.58821]
[1776393226436,55.17,74631.83,0.0,0.9917,1e-05,1.58821]
[1776393232876,55.17,74630.4,0.0,0.9917,1e-05,1.58935]
[1776393235349,55.17,74630.36,0.0,0.9917,1e-05,1.58936]
[1776393235442,55.17,74630.36,0.0,0.9917,1e-05,1.58936]
[1776393235384,55.17,74629.43,0.0,0.99169,1e-05,1.59022]
[1776393237938,55.17,74629.43,0.0,0.99169,1e-05,1.59022]
[1776393238195,55.17,74629.43,0.0,0.99169,1e-05,1.59022]
[1776393243253,55.17,74628.88,0.0,0.99169,1e-05,1.59053]
[1776393243440,55.17,74628.88,0.0,0.99169,1e-05,1.59053]
[1776393243302,55.17,74627.39,0.0,0.99168,1e-05,1.59193]
[1776393245967,55.17,74633.32,0.0,0.99171,1e-05,1.58613]
[1776393247818,55.17,74633.99,0.0,0.99172,1e-05,1.58547]
[1776393247938,55.17,74633.99,0.0,0.99172,1e-05,1.58547]
[1776393253016,55.17,74634.67,0.0,0.99172,1e-05,1.58469]
[1776393257044,55.16,74637.54,0.0,0.99174,1e-05,1.58185]
[1776393258050,55.16,74634.18,0.0,0.99172,1e-05,1.58506]
[1776393259316,55.16,74634.18,0.0,0.99172,1e-05,1.58506]
[1776393259440,55.16,74634.18,0.0,0.99172,1e-05,1.58506]
[1776393259413,55.16,74632.72,0.0,0.99171,1e-05,1.58643]
[1776393262943,55.16,74630.2,0.0,0.9917,1e-05,1.58878]
[1776393263199,55.16,74630.2,0.0,0.9917,1e-05,1.58878]
[1776393269128,55.16,74631.1,0.0,0.99171,1e-05,1.58771]
[1776393270495,55.16,74631.1,0.0,0.99171,1e-05,1.58771]
[1776393270135,55.16,74634.33,0.0,0.99172,1e-05,1.58458]
[1776393270697,55.16,74634.33,0.0,0.99172,1e-05,1.58458]
[1776393271142,55.16,74636.55,0.0,0.99174,1e-05,1.58131]
[1776393272149,55.16,74639.78,0.0,0.99176,1e-05,1.5782]
[1776393277183,55.16,74641.78,0.0,0.99177,1e-05,1.57627]
[1776393279198,55.16,74644.89,0.0,0.99179,1e-05,1.5733]
[1776393282544,55.16,74645.14,0.0,0.99179,1e-05,1.57309]
[1776393282690,55.16,74645.14,0.0,0.99179,1e-05,1.57309]
[1776393287322,55.16,74645.36,0.0,0.99179,1e-05,1.57291]
[1776393287438,55.16,74645.36,0.0,0.99179,1e-05,1.57291]
[1776393287402,55.16,74646.11,0.0,0.9918,1e-05,1.57221]
[1776393288261,55.16,74647.73,0.0,0.99181,1e-05,1.57067]
[1776393289232,55.16,74647.73,0.0,0.99181,1e-05,1.57067]
[1776393289437,55.16,74647.73,0.0,0.99181,1e-05,1.57067]
[1776393297774,55.16,74648.48,0.0,0.99181,1e-05,1.5701]
[1776393297941,55.16,74648.48,0.0,0.99181,1e-05,1.5701]
[1776393299338,55.16,74656.83,0.0,0.99186,1e-05,1.56219]
[1776393300345,55.16,74660.27,0.0,0.99188,1e-05,1.55896]
[1776393301766,55.16,74659.63,0.0,0.99187,1e-05,1.5596]
[1776393301943,55.16,74659.63,0.0,0.99187,1e-05,1.5596]
[1776393302359,55.16,74659.08,0.0,0.99187,1e-05,1.56015]
[1776393306836,55.17,74657.5,0.0,0.99186,1e-05,1.56178]
[1776393306935,55.17,74657.5,0.0,0.99186,1e-05,1.56178]
[1776393312428,55.17,74657.91,0.0,0.99186,1e-05,1.56157]
[1776393316146,55.17,74658.9,0.0,0.99187,1e-05,1.5607]
[1776393316189,55.17,74658.9,0.0,0.99187,1e-05,1.5607]
[1776393316457,55.17,74658.31,0.0,0.99186,1e-05,1.56133]
[1776393317184,55.17,74658.31,0.0,0.99186,1e-05,1.56133]
[1776393317437,55.17,74658.31,0.0,0.99186,1e-05,1.56133]
[1776393319478,55.17,74661.18,0.0,0.99188,1e-05,1.55872]
[1776393324512,55.17,74661.76,0.0,0.99188,1e-05,1.55838]
[1776393329303,55.17,74661.23,0.0,0.99188,1e-05,1.55904]
[1776393329437,55.17,74661.23,0.0,0.99188,1e-05,1.55904]
[1776393329505,55.17,74661.23,0.0,0.99188,1e-05,1.55908]
[1776393329840,55.17,74661.23,0.0,0.99188,1e-05,1.55908]
[1776393329938,55.17,74661.23,0.0,0.99188,1e-05,1.55908]
[1776393335464,55.17,74657.6,0.0,0.99186,1e-05,1.56156]
[1776393335559,55.17,74657.47,0.0,0.99186,1e-05,1.56176]
[1776393335692,55.17,74657.47,0.0,0.99186,1e-05,1.56176]
[1776393335790,55.17,74658.72,0.0,0.99187,1e-05,1.56058]
[1776393336803,55.17,74658.72,0.0,0.99187,1e-05,1.56058]
[1776393336940,55.17,74658.72,0.0,0.99187,1e-05,1.56058]
[1776393344582,55.17,74658.19,0.0,0.99186,1e-05,1.56133]
[1776393344691,55.17,74658.11,0.0,0.99186,1e-05,1.56149]
[1776393344733,55.17,74657.75,0.0,0.99186,1e-05,1.56187]
[1776393346479,55.17,74657.75,0.0,0.99186,1e-05,1.56187]
[1776393346693,55.17,74657.54,0.0,0.99186,1e-05,1.56215]
[1776393351701,55.18,74658.03,0.0,0.99186,1e-05,1.56189]
[1776393357744,55.18,74657.65,0.0,0.99186,1e-05,1.56249]
[1776393360605,55.18,74657.86,0.0,0.99186,1e-05,1.56233]
[1776393360695,55.18,74657.87,0.0,0.99186,1e-05,1.56236]
[1776393361081,55.18,74657.87,0.0,0.99186,1e-05,1.56236]
[1776393361196,55.18,74657.87,0.0,0.99186,1e-05,1.56236]
[1776393361297,55.18,74657.87,0.0,0.99186,1e-05,1.56244]
[1776393363786,55.18,74665.47,0.0,0.9919,1e-05,1.55533]
[1776393364933,55.18,74665.47,0.0,0.9919,1e-05,1.55533]
[1776393365193,55.18,74665.47,0.0,0.9919,1e-05,1.55533]
[1776393365294,55.18,74665.97,0.0,0.9919,1e-05,1.55496]
[1776393366932,55.18,74666.91,0.0,0.99191,1e-05,1.55407]
[1776393367198,55.18,74666.91,0.0,0.99191,1e-05,1.55407]
[1776393372849,55.18,74668.63,0.0,0.99191,1e-05,1.55285]
[1776393375276,55.18,74670.56,0.0,0.99193,1e-05,1.55109]
[1776393375438,55.18,74670.56,0.0,0.99193,1e-05,1.55109]
[1776393375539,55.18,74670.33,0.0,0.99192,1e-05,1.55143]
[1776393377008,55.18,74670.43,0.0,0.99192,1e-05,1.55133]
[1776393377203,55.18,74670.43,0.0,0.99192,1e-05,1.55133]
[1776393379898,55.19,74673.67,0.0,0.99194,1e-05,1.54854]
[1776393382984,55.19,74673.68,0.0,0.99194,1e-05,1.54866]
[1776393383193,55.19,74673.68,0.0,0.99194,1e-05,1.54866]
[1776393383242,55.19,74675.63,0.0,0.99195,1e-05,1.54696]
[1776393385940,55.19,74678.84,0.0,0.99197,1e-05,1.54408]
[1776393386946,55.19,74683.66,0.0,0.99199,1e-05,1.5397]
[1776393390272,55.19,74684.99,0.0,0.992,1e-05,1.53862]
[1776393390441,55.19,74684.99,0.0,0.992,1e-05,1.53862]
[1776393390506,55.19,74688.37,0.0,0.99202,1e-05,1.53554]
[1776393390975,55.19,74690.74,0.0,0.99203,1e-05,1.53341]
[1776393396545,55.19,74690.6,0.0,0.99204,1e-05,1.53271]
[1776393396691,55.19,74690.8,0.0,0.99204,1e-05,1.5327]
[1776393397020,55.19,74690.73,0.0,0.99203,1e-05,1.53285]
[1776393402055,55.2,74689.59,0.0,0.99203,1e-05,1.53434]
[1776393403377,55.2,74689.59,0.0,0.99203,1e-05,1.53434]
[1776393403436,55.2,74689.59,0.0,0.99203,1e-05,1.53434]
[1776393410111,55.2,74688.48,0.0,0.99202,1e-05,1.53602]
[1776393411572,55.2,74688.48,0.0,0.99202,1e-05,1.53602]
[1776393414140,55.2,74690.71,0.0,0.99203,1e-05,1.53425]
[1776393415411,55.2,74690.71,0.0,0.99203,1e-05,1.53425]
[1776393415440,55.2,74690.71,0.0,0.99203,1e-05,1.53425]
[1776393421189,55.21,74690.86,0.0,0.99202,1e-05,1.53469]
[1776393426086,55.21,74690.92,0.0,0.99202,1e-05,1.53489]
[1776393426197,55.21,74690.92,0.0,0.99202,1e-05,1.53489]
[1776393431259,55.21,74692.39,0.0,0.99203,1e-05,1.53411]
[1776393432050,55.21,74692.39,0.0,0.99203,1e-05,1.53411]
[1776393432199,55.21,74692.39,0.0,0.99203,1e-05,1.53411]
[1776393437301,55.22,74693.81,0.0,0.99203,1e-05,1.53332]
[1776393442336,55.22,74693.06,0.0,0.99203,1e-05,1.53447]
[1776393443573,55.22,74693.06,0.0,0.99203,1e-05,1.53447]
[1776393443688,55.22,74693.06,0.0,0.99203,1e-05,1.53447]
[1776393447371,55.22,74695.35,0.0,0.99204,1e-05,1.53278]
[1776393449385,55.22,74699.35,0.0,0.99206,1e-05,1.52923]
[1776393450392,55.22,74702.73,0.0,0.99208,1e-05,1.52619]
[1776393450832,55.22,74702.73,0.0,0.99208,1e-05,1.52619]
[1776393450952,55.22,74702.73,0.0,0.99208,1e-05,1.52619]
[1776393452405,55.22,74706.07,0.0,0.9921,1e-05,1.5222]
[1776393457444,55.23,74704.96,0.0,0.99209,1e-05,1.52376]
[1776393458368,55.23,74704.96,0.0,0.99209,1e-05,1.52376]
[1776393458438,55.23,74704.96,0.0,0.99209,1e-05,1.52376]
[1776393462479,55.23,74706.8,0.0,0.9921,1e-05,1.52257]
[1776393465372,55.23,74707.49,0.0,0.9921,1e-05,1.52214]
[1776393465440,55.23,74707.49,0.0,0.9921,1e-05,1.52214]
[1776393470535,55.24,74709.63,0.0,0.99211,1e-05,1.52078]
[1776393471947,55.24,74709.7,0.0,0.99211,1e-05,1.52082]
[1776393472192,55.24,74709.7,0.0,0.99211,1e-05,1.52082]
[1776393479598,55.24,74710.26,0.0,0.99211,1e-05,1.52114]
[1776393482619,55.24,74712.37,0.0,0.99212,1e-05,1.5195]
[1776393484633,55.25,74714.34,0.0,0.99213,1e-05,1.5179]
[1776393486126,55.25,74713.64,0.0,0.99212,1e-05,1.51866]
[1776393486195,55.25,74713.64,0.0,0.99212,1e-05,1.51866]
[1776393487654,55.25,74723.27,0.0,0.99217,1e-05,1.50999]
[1776393488661,55.25,74729.07,0.0,0.9922,1e-05,1.50479]
[1776393489668,55.25,74732.2,0.0,0.99222,1e-05,1.50205]
[1776393491682,55.25,74734.96,0.0,0.99223,1e-05,1.4998]
[1776393492709,55.25,74734.96,0.0,0.99223,1e-05,1.4998]
[1776393492935,55.25,74735.47,0.0,0.99224,1e-05,1.49947]
[1776393493695,55.25,74735.87,0.0,0.99224,1e-05,1.49925]
[1776393495672,55.25,74735.94,0.0,0.99224,1e-05,1.49932]
[1776393495690,55.25,74735.94,0.0,0.99224,1e-05,1.49932]
[1776393500697,55.26,74736.21,0.0,0.99223,1e-05,1.49977]
[1776393500745,55.26,74736.38,0.0,0.99223,1e-05,1.49975]
[1776393504773,55.26,74740.38,0.0,0.99225,1e-05,1.49663]
[1776393505905,55.26,74740.38,0.0,0.99225,1e-05,1.49663]
[1776393505937,55.26,74740.38,0.0,0.99225,1e-05,1.49663]
[1776393511826,55.27,74741.43,0.0,0.99226,1e-05,1.49558]
[1776393517578,55.27,74741.42,0.0,0.99226,1e-05,1.49573]
[1776393517697,55.27,74741.42,0.0,0.99226,1e-05,1.49573]
[1776393519483,55.27,74741.2,0.0,0.99225,1e-05,1.49664]
[1776393519690,55.27,74741.2,0.0,0.99225,1e-05,1.49664]
[1776393519528,55.28,74744.3,0.0,0.99227,1e-05,1.4941]
[1776393523749,55.28,74744.7,0.0,0.99227,1e-05,1.49403]
[1776393523941,55.28,74746.41,0.0,0.99228,1e-05,1.49261]
[1776393529952,55.29,74749.0,0.0,0.99228,1e-05,1.4913]
[1776393533880,55.29,74748.41,0.0,0.99228,1e-05,1.49228]
[1776393533941,55.29,74748.41,0.0,0.99228,1e-05,1.49228]
[1776393535473,55.29,74748.94,0.0,0.99228,1e-05,1.49194]
[1776393535692,55.29,74748.94,0.0,0.99228,1e-05,1.49194]
[1776393535780,55.29,74747.93,0.0,0.99227,1e-05,1.49315]
[1776393539967,55.29,74745.94,0.0,0.99226,1e-05,1.49539]
[1776393540198,55.29,74745.94,0.0,0.99226,1e-05,1.49539]
[1776393545165,55.3,74743.83,0.0,0.99224,1e-05,1.498]
[1776393545196,55.3,74743.83,0.0,0.99224,1e-05,1.498]
[1776393546436,55.3,74741.83,0.0,0.99223,1e-05,1.5001]
[1776393546693,55.3,74741.83,0.0,0.99223,1e-05,1.5001]
[1776393546759,55.3,74741.62,0.0,0.99223,1e-05,1.50042]
[1776393552110,55.31,74740.46,0.0,0.99222,1e-05,1.50211]
[1776393554770,55.31,74740.25,0.0,0.99222,1e-05,1.50256]
[1776393554938,55.31,74739.89,0.0,0.99221,1e-05,1.50301]
[1776393560166,55.32,74739.83,0.0,0.9922,1e-05,1.50491]
[1776393564633,55.33,74739.21,0.0,0.99219,1e-05,1.50669]
[1776393564701,55.33,74739.21,0.0,0.99219,1e-05,1.50669]
[1776393564735,55.33,74733.97,0.0,0.99216,1e-05,1.5115]
[1776393566196,55.33,74730.85,0.0,0.99215,1e-05,1.51438]
[1776393566434,55.33,74730.85,0.0,0.99215,1e-05,1.51438]
[1776393566536,55.33,74730.66,0.0,0.99215,1e-05,1.51455]
[1776393572250,55.33,74731.25,0.0,0.99215,1e-05,1.51291]
[1776393577130,55.33,74730.75,0.0,0.99215,1e-05,1.51337]
[1776393577190,55.33,74730.75,0.0,0.99215,1e-05,1.51337]
[1776393583085,55.33,74730.59,0.0,0.99215,1e-05,1.51352]
[1776393583194,55.33,74730.59,0.0,0.99215,1e-05,1.51352]
[1776393583617,55.33,74730.59,0.0,0.99215,1e-05,1.51352]
[1776393583695,55.33,74730.59,0.0,0.99215,1e-05,1.51352]
[1776393583718,55.33,74731.46,0.0,0.99216,1e-05,1.51272]
[1776393589369,55.33,74733.3,0.0,0.99217,1e-05,1.51103]
[1776393593109,55.33,74733.3,0.0,0.99217,1e-05,1.51103]
[1776393593193,55.33,74733.3,0.0,0.99217,1e-05,1.51103]
[1776393598432,55.33,74734.75,0.0,0.99217,1e-05,1.50969]
[1776393602460,55.33,74743.17,0.0,0.99222,1e-05,1.50197]
[1776393603467,55.33,74750.96,0.0,0.99226,1e-05,1.49486]
[1776393605481,55.33,74757.48,0.0,0.9923,1e-05,1.48893]
[1776393609031,55.33,74758.62,0.0,0.99231,1e-05,1.48789]
[1776393609188,55.33,74758.62,0.0,0.99231,1e-05,1.48789]
[1776393612561,55.33,74758.69,0.0,0.99231,1e-05,1.48783]
[1776393612691,55.33,74758.69,0.0,0.99231,1e-05,1.48783]
[1776393612779,55.33,74758.62,0.0,0.99231,1e-05,1.48789]
[1776393618572,55.33,74757.18,0.0,0.9923,1e-05,1.4892]
[1776393621999,55.33,74756.5,0.0,0.99229,1e-05,1.48982]
[1776393622194,55.33,74756.5,0.0,0.99229,1e-05,1.48982]
[1776393627635,55.33,74755.23,0.0,0.99229,1e-05,1.49097]
[1776393632670,55.33,74755.35,0.0,0.99229,1e-05,1.48978]
[1776393636884,55.33,74755.5,0.0,0.99229,1e-05,1.48964]
[1776393636937,55.33,74755.42,0.0,0.99229,1e-05,1.48972]
[1776393637017,55.33,74755.42,0.0,0.99229,1e-05,1.48972]
[1776393637197,55.33,74755.42,0.0,0.99229,1e-05,1.48972]
[1776393637298,55.33,74755.42,0.0,0.99229,1e-05,1.48972]
[1776393642744,55.33,74757.0,0.0,0.9923,1e-05,1.48828]
[1776393646298,55.33,74756.82,0.0,0.9923,1e-05,1.48844]
[1776393646440,55.33,74756.82,0.0,0.9923,1e-05,1.48844]
[1776393654828,55.33,74756.42,0.0,0.9923,1e-05,1.48881]
[1776393658798,55.33,74755.82,0.0,0.9923,1e-05,1.48935]
[1776393658939,55.33,74755.85,0.0,0.9923,1e-05,1.48932]
[1776393659564,55.33,74755.85,0.0,0.9923,1e-05,1.48932]
[1776393659696,55.33,74755.85,0.0,0.9923,1e-05,1.48932]
[1776393659863,55.33,74755.74,0.0,0.99229,1e-05,1.48942]
[1776393667918,55.33,74755.38,0.0,0.99229,1e-05,1.48975]
[1776393668820,55.33,74755.38,0.0,0.99229,1e-05,1.48975]
[1776393668940,55.33,74755.38,0.0,0.99229,1e-05,1.48975]
[1776393674968,55.33,74754.73,0.0,0.99229,1e-05,1.49034]
[1776393680009,55.33,74753.63,0.0,0.99228,1e-05,1.49134]
[1776393681178,55.33,74753.63,0.0,0.99228,1e-05,1.49134]
[1776393681188,55.33,74753.63,0.0,0.99228,1e-05,1.49134]
[1776393681279,55.33,74753.45,0.0,0.99228,1e-05,1.49151]
[1776393685349,55.33,74753.08,0.0,0.99228,1e-05,1.49184]
[1776393685437,55.33,74753.08,0.0,0.99228,1e-05,1.49184]
[1776393690617,55.33,74751.11,0.0,0.99227,1e-05,1.49364]
[1776393690691,55.33,74751.11,0.0,0.99227,1e-05,1.49364]
[1776393691440,55.33,74750.69,0.0,0.99227,1e-05,1.49402]
[1776393691695,55.33,74750.69,0.0,0.99227,1e-05,1.49402]
[1776393691771,55.33,74750.27,0.0,0.99227,1e-05,1.49332]
[1776393697121,55.33,74749.95,0.0,0.99227,1e-05,1.49361]
[1776393702157,55.33,74747.91,0.0,0.99226,1e-05,1.49547]
[1776393703965,55.33,74742.72,0.0,0.99223,1e-05,1.50021]
[1776393704189,55.33,74742.72,0.0,0.99223,1e-05,1.50021]
[1776393710213,55.33,74741.15,0.0,0.99222,1e-05,1.50164]
[1776393712082,55.33,74741.42,0.0,0.99222,1e-05,1.5014]
[1776393712195,55.33,74741.42,0.0,0.99222,1e-05,1.5014]
[1776393713368,55.33,74740.95,0.0,0.99222,1e-05,1.50183]
[1776393713444,55.33,74740.95,0.0,0.99222,1e-05,1.50183]
[1776393713469,55.33,74740.95,0.0,0.99222,1e-05,1.50183]
[1776393719276,55.33,74739.93,0.0,0.99221,1e-05,1.50276]
[1776393720564,55.33,74739.93,0.0,0.99221,1e-05,1.50276]
[1776393720696,55.33,74739.93,0.0,0.99221,1e-05,1.50276]
[1776393726035,55.33,74741.41,0.0,0.99222,1e-05,1.50141]
[1776393726200,55.33,74741.41,0.0,0.99222,1e-05,1.50141]
[1776393726301,55.33,74741.41,0.0,0.99222,1e-05,1.50141]
[1776393731360,55.33,74741.22,0.0,0.99222,1e-05,1.50158]
[1776393735016,55.33,74741.19,0.0,0.99222,1e-05,1.50161]
[1776393735193,55.33,74741.19,0.0,0.99222,1e-05,1.50161]
[1776393740424,55.33,74740.0,0.0,0.99221,1e-05,1.5027]
[1776393743455,55.33,74738.74,0.0,0.99221,1e-05,1.50385]
[1776393743688,55.33,74738.74,0.0,0.99221,1e-05,1.50385]
[1776393745725,55.33,74736.55,0.0,0.99219,1e-05,1.50586]
[1776393745817,55.33,74736.55,0.0,0.99219,1e-05,1.50586]
[1776393745893,55.33,74735.28,0.0,0.99219,1e-05,1.50702]
[1776393746467,55.33,74729.01,0.0,0.99215,1e-05,1.51279]
[1776393752816,55.33,74729.04,0.0,0.99215,1e-05,1.51276]
[1776393758550,55.33,74728.76,0.0,0.99216,1e-05,1.51192]
[1776393762281,55.33,74728.27,0.0,0.99215,1e-05,1.51237]
[1776393762437,55.33,74728.27,0.0,0.99215,1e-05,1.51237]
[1776393762538,55.33,74728.27,0.0,0.99215,1e-05,1.51237]
[1776393769630,55.33,74728.38,0.0,0.99216,1e-05,1.51227]
[1776393774665,55.33,74729.16,0.0,0.99216,1e-05,1.51155]
[1776393781714,55.33,74728.64,0.0,0.99216,1e-05,1.51203]
[1776393790777,55.33,74729.19,0.0,0.99216,1e-05,1.51153]
[1776393796819,55.33,74729.06,0.0,0.99216,1e-05,1.51165]
[1776393798833,55.33,74714.22,0.0,0.99208,1e-05,1.52536]
[1776393799840,55.33,74710.82,0.0,0.99206,1e-05,1.52851]
[1776393803874,55.33,74716.99,0.0,0.99209,1e-05,1.52279]
[1776393808910,55.33,74716.9,0.0,0.99209,1e-05,1.52287]
[1776393813947,55.33,74711.26,0.0,0.99207,1e-05,1.527]
[1776393818982,55.33,74706.91,0.0,0.99204,1e-05,1.53104]
[1776393823009,55.33,74701.53,0.0,0.99201,1e-05,1.53605]
[1776393828048,55.33,74699.72,0.0,0.992,1e-05,1.53774]
[1776393833083,55.33,74704.29,0.0,0.99203,1e-05,1.53348]
[1776393838118,55.33,74705.72,0.0,0.99203,1e-05,1.53215]
[1776393843153,55.33,74705.32,0.0,0.99203,1e-05,1.53252]
[1776393847181,55.33,74701.1,0.0,0.99201,1e-05,1.53646]
[1776393848188,55.33,74695.81,0.0,0.99198,1e-05,1.5414]
[1776393850692,55.33,74693.71,0.0,0.99197,1e-05,1.54336]
[1776393850935,55.33,74693.71,0.0,0.99197,1e-05,1.54336]
[1776393856069,55.33,74691.56,0.0,0.99195,1e-05,1.54538]
[1776393856194,55.33,74691.4,0.0,0.99195,1e-05,1.54553]
[1776393856244,55.33,74689.17,0.0,0.99194,1e-05,1.54762]
[1776393857251,55.33,74684.17,0.0,0.99191,1e-05,1.55232]
[1776393862491,55.33,74683.3,0.0,0.99191,1e-05,1.55314]
[1776393864692,55.33,74683.3,0.0,0.99191,1e-05,1.55314]
[1776393870346,55.33,74682.78,0.0,0.9919,1e-05,1.55363]
[1776393872874,55.33,74682.78,0.0,0.9919,1e-05,1.55363]
[1776393872941,55.33,74682.78,0.0,0.9919,1e-05,1.55363]
[1776393872976,55.33,74682.78,0.0,0.99191,1e-05,1.55252]
[1776393873628,55.33,74682.78,0.0,0.99191,1e-05,1.55252]
[1776393873692,55.33,74682.78,0.0,0.99191,1e-05,1.55252]
[1776393879410,55.33,74682.84,0.0,0.99191,1e-05,1.55246]
[1776393882067,55.33,74682.66,0.0,0.99191,1e-05,1.55263]
[1776393882195,55.33,74683.37,0.0,0.99191,1e-05,1.55196]
[1776393882410,55.33,74683.37,0.0,0.99191,1e-05,1.55196]
[1776393882444,55.33,74683.37,0.0,0.99191,1e-05,1.55196]
[1776393882503,55.33,74683.37,0.0,0.99191,1e-05,1.55196]
[1776393889480,55.33,74682.72,0.0,0.99191,1e-05,1.55257]
[1776393892693,55.33,74684.47,0.0,0.99192,1e-05,1.55092]
[1776393892942,55.33,74684.47,0.0,0.99192,1e-05,1.55092]
[1776393893039,55.33,74684.58,0.0,0.99192,1e-05,1.55082]
[1776393893241,55.33,74684.58,0.0,0.99192,1e-05,1.55082]
[1776393893435,55.33,74684.58,0.0,0.99192,1e-05,1.55082]
[1776393898542,55.33,74684.76,0.0,0.99192,1e-05,1.55065]
[1776393903076,55.33,74684.58,0.0,0.99192,1e-05,1.55082]
[1776393903194,55.33,74684.51,0.0,0.99192,1e-05,1.55089]
[1776393903580,55.33,74685.29,0.0,0.99192,1e-05,1.55015]
[1776393904395,55.33,74685.29,0.0,0.99192,1e-05,1.55015]
[1776393904442,55.33,74685.29,0.0,0.99192,1e-05,1.55015]
[1776393909905,55.33,74687.28,0.0,0.99194,1e-05,1.54828]
[1776393909943,55.33,74687.28,0.0,0.99194,1e-05,1.54828]
[1776393910006,55.33,74687.71,0.0,0.99194,1e-05,1.54788]
[1776393910407,55.33,74687.71,0.0,0.99194,1e-05,1.54788]
[1776393910441,55.33,74687.71,0.0,0.99194,1e-05,1.54788]
[1776393915642,55.33,74688.63,0.0,0.99194,1e-05,1.54702]
[1776393915687,55.33,74688.63,0.0,0.99194,1e-05,1.54702]
[1776393916085,55.33,74688.63,0.0,0.99194,1e-05,1.54702]
[1776393916130,55.33,74688.79,0.0,0.99194,1e-05,1.54687]
[1776393916194,55.33,74688.79,0.0,0.99194,1e-05,1.54687]
[1776393921706,55.33,74691.88,0.0,0.99196,1e-05,1.54397]
[1776393927138,55.33,74694.33,0.0,0.99198,1e-05,1.54167]
[1776393927190,55.33,74694.85,0.0,0.99198,1e-05,1.54119]
[1776393927780,55.33,74694.85,0.0,0.99198,1e-05,1.54119]
[1776393927937,55.33,74694.85,0.0,0.99198,1e-05,1.54119]
[1776393927941,55.33,74695.18,0.0,0.99198,1e-05,1.54088]
[1776393933790,55.33,74695.0,0.0,0.99198,1e-05,1.53994]
[1776393934419,55.33,74695.0,0.0,0.99198,1e-05,1.53994]
[1776393934438,55.33,74695.0,0.0,0.99198,1e-05,1.53994]
[1776393935106,55.33,74695.0,0.0,0.99198,1e-05,1.53994]
[1776393935196,55.33,74694.02,0.0,0.99198,1e-05,1.54085]
[1776393940839,55.33,74694.42,0.0,0.99198,1e-05,1.54048]
[1776393945874,55.33,74694.43,0.0,0.99198,1e-05,1.54047]
[1776393946529,55.33,74694.43,0.0,0.99198,1e-05,1.54047]
[1776393946692,55.33,74694.43,0.0,0.99198,1e-05,1.54047]
[1776393946960,55.33,74694.43,0.0,0.99198,1e-05,1.54047]
[1776393947189,55.33,74694.43,0.0,0.99198,1e-05,1.54047]
[1776393947013,55.33,74696.22,0.0,0.99199,1e-05,1.5388]
[1776393952923,55.33,74697.67,0.0,0.992,1e-05,1.53744]
[1776393954598,55.33,74700.15,0.0,0.99201,1e-05,1.53513]
[1776393954696,55.33,74700.15,0.0,0.99201,1e-05,1.53513]
[1776393954937,55.33,74699.34,0.0,0.99201,1e-05,1.53588]
[1776393955278,55.33,74699.34,0.0,0.99201,1e-05,1.53588]
[1776393955439,55.33,74699.34,0.0,0.99201,1e-05,1.53588]
[1776393959972,55.35,74703.29,0.0,0.99201,1e-05,1.5363]
[1776393960232,55.35,74703.29,0.0,0.99201,1e-05,1.5363]
[1776393960443,55.35,74703.29,0.0,0.99201,1e-05,1.5363]
[1776393960704,55.35,74703.29,0.0,0.99201,1e-05,1.5363]
[1776393960940,55.35,74703.29,0.0,0.99201,1e-05,1.5363]
[1776393960979,55.36,74704.73,0.0,0.99201,1e-05,1.53578]
[1776393966026,55.36,74707.53,0.0,0.99203,1e-05,1.53317]
[1776393966950,55.36,74707.53,0.0,0.99203,1e-05,1.53317]
[1776393967197,55.36,74707.53,0.0,0.99203,1e-05,1.53317]
[1776393967033,55.36,74707.99,0.0,0.99203,1e-05,1.53274]
[1776393967465,55.36,74707.99,0.0,0.99203,1e-05,1.53274]
[1776393967689,55.36,74707.99,0.0,0.99203,1e-05,1.53274]
[1776393968040,55.36,74707.72,0.0,0.99203,1e-05,1.53299]
[1776393975089,55.36,74706.97,0.0,0.99202,1e-05,1.53369]
[1776393975358,55.36,74706.97,0.0,0.99202,1e-05,1.53369]
[1776393975442,55.36,74706.97,0.0,0.99202,1e-05,1.53369]
[1776393975940,55.36,74706.97,0.0,0.99202,1e-05,1.53369]
[1776393976201,55.36,74706.97,0.0,0.99202,1e-05,1.53369]
[1776393976096,55.36,74706.98,0.0,0.99202,1e-05,1.53368]
[1776393981131,55.36,74709.23,0.0,0.99204,1e-05,1.53158]
[1776393982547,55.36,74709.23,0.0,0.99204,1e-05,1.53158]
[1776393982692,55.36,74709.23,0.0,0.99204,1e-05,1.53158]
[1776393982834,55.36,74709.23,0.0,0.99204,1e-05,1.53158]
[1776393982942,55.36,74709.23,0.0,0.99204,1e-05,1.53158]
[1776393983145,55.36,74711.97,0.0,0.99205,1e-05,1.52904]
[1776393988180,55.36,74711.82,0.0,0.99205,1e-05,1.52918]
[1776393989603,55.36,74711.92,0.0,0.99205,1e-05,1.52908]
[1776393989695,55.36,74711.92,0.0,0.99205,1e-05,1.52908]
[1776393990715,55.36,74712.14,0.0,0.99205,1e-05,1.52888]
[1776393990935,55.36,74712.14,0.0,0.99205,1e-05,1.52888]
[1776393991037,55.36,74712.14,0.0,0.99206,1e-05,1.52778]
[1776393994699,55.36,74714.2,0.0,0.99207,1e-05,1.52586]
[1776393994939,55.36,74714.2,0.0,0.99207,1e-05,1.52586]
[1776394000264,55.36,74715.18,0.0,0.99207,1e-05,1.52496]
[1776394007142,55.36,74714.83,0.0,0.99207,1e-05,1.52528]
[1776394007193,55.36,74714.83,0.0,0.99207,1e-05,1.52528]
[1776394007227,55.36,74715.13,0.0,0.99207,1e-05,1.525]
[1776394007687,55.36,74715.13,0.0,0.99207,1e-05,1.525]
[1776394007939,55.36,74715.13,0.0,0.99207,1e-05,1.525]
[1776394010334,55.36,74710.88,0.0,0.99205,1e-05,1.52895]
[1776394011335,55.36,74710.88,0.0,0.99205,1e-05,1.52895]
[1776394011441,55.36,74710.88,0.0,0.99205,1e-05,1.52895]
[1776394011683,55.36,74710.88,0.0,0.99205,1e-05,1.52895]
[1776394011941,55.36,74710.88,0.0,0.99205,1e-05,1.52895]
[1776394011946,55.36,74708.21,0.0,0.99204,1e-05,1.53143]
[1776394014362,55.36,74704.68,0.0,0.99202,1e-05,1.53471]
[1776394015473,55.36,74704.68,0.0,0.99202,1e-05,1.53471]
[1776394015695,55.36,74704.68,0.0,0.99202,1e-05,1.53471]
[1776394018200,55.36,74703.06,0.0,0.99201,1e-05,1.53623]
[1776394018274,55.36,74703.15,0.0,0.99201,1e-05,1.53614]
[1776394018438,55.36,74703.15,0.0,0.99201,1e-05,1.53614]
[1776394019397,55.36,74703.32,0.0,0.99201,1e-05,1.53598]
[1776394020824,55.36,74703.32,0.0,0.99201,1e-05,1.53598]
[1776394020948,55.36,74703.32,0.0,0.99201,1e-05,1.53598]
[1776394027432,55.36,74702.35,0.0,0.992,1e-05,1.53705]
[1776394027693,55.36,74702.35,0.0,0.992,1e-05,1.53705]
[1776394033678,55.38,74702.43,0.0,0.99199,1e-05,1.53956]
[1776394033974,55.38,74702.43,0.0,0.99199,1e-05,1.53956]
[1776394034196,55.38,74702.43,0.0,0.99199,1e-05,1.53956]
[1776394034277,55.39,74702.41,0.0,0.99197,1e-05,1.54181]
[1776394040270,55.58,74701.72,0.0,0.99179,1e-05,1.57294]
[1776394040440,55.58,74701.72,0.0,0.99179,1e-05,1.57294]
[1776394045579,56.0,74702.08,0.0,0.99139,1e-05,1.63952]
[1776394050614,56.29,74701.99,0.0,0.9911,1e-05,1.68819]
[1776394054425,56.53,74701.57,0.0,0.99087,1e-05,1.72674]
[1776394054442,56.53,74701.57,0.0,0.99087,1e-05,1.72674]
[1776394054934,56.53,74701.57,0.0,0.99087,1e-05,1.72674]
[1776394055193,56.53,74701.57,0.0,0.99087,1e-05,1.72674]
[1776394055205,56.59,74700.55,0.0,0.9908,1e-05,1.73766]
[1776394060837,56.89,74701.35,0.0,0.9905,1e-05,1.7867]
[1776394060940,56.89,74701.35,0.0,0.9905,1e-05,1.7867]
[1776394061042,56.95,74694.29,0.0,0.9904,1e-05,1.80403]
[1776394061710,56.95,74694.29,0.0,0.9904,1e-05,1.80403]
[1776394061942,56.95,74694.29,0.0,0.9904,1e-05,1.80403]
[1776394062699,57.01,74682.64,0.0,0.99026,1e-05,1.82624]
[1776394063705,57.13,74682.17,0.0,0.99013,1e-05,1.84708]
[1776394066142,57.19,74680.28,0.0,0.99006,1e-05,1.85928]
[1776394066189,57.19,74680.28,0.0,0.99006,1e-05,1.85928]
[1776394068995,57.36,74681.41,0.0,0.98988,1e-05,1.88888]
[1776394069194,57.36,74681.41,0.0,0.98988,1e-05,1.88888]
[1776394069295,57.42,74689.83,0.0,0.98987,1e-05,1.89021]
[1776394069746,57.48,74691.66,0.0,0.98982,1e-05,1.89856]
[1776394070666,57.48,74691.66,0.0,0.98982,1e-05,1.89856]
[1776394070691,57.48,74691.66,0.0,0.98982,1e-05,1.89856]
[1776394075789,57.84,74690.34,0.0,0.98942,1e-05,1.96229]
[1776394080824,57.92,74688.05,0.0,0.98932,1e-05,1.9791]
[1776394081835,57.92,74688.05,0.0,0.98932,1e-05,1.9791]
[1776394081945,57.92,74688.05,0.0,0.98932,1e-05,1.9791]
[1776394082046,57.93,74687.98,0.0,0.98931,1e-05,1.98017]
[1776394082992,57.93,74687.98,0.0,0.98931,1e-05,1.98017]
[1776394083188,57.93,74687.98,0.0,0.98931,1e-05,1.98017]
[1776394088880,57.97,74686.93,0.0,0.98926,1e-05,1.98826]
[1776394090941,57.97,74686.59,0.0,0.98925,1e-05,1.98962]
[1776394091193,57.97,74686.59,0.0,0.98925,1e-05,1.98962]
[1776394091295,57.98,74687.47,0.0,0.98925,1e-05,1.98963]
[1776394091821,57.98,74687.47,0.0,0.98925,1e-05,1.98963]
[1776394091939,57.98,74687.47,0.0,0.98925,1e-05,1.98963]
[1776394092907,57.99,74683.1,0.0,0.98921,1e-05,1.99639]
[1776394096970,58.0,74682.44,0.0,0.98919,1e-05,1.99907]
[1776394097199,58.0,74682.44,0.0,0.98919,1e-05,1.99907]
[1776394097287,58.01,74681.58,0.0,0.98918,1e-05,2.00199]
[1776394097496,58.01,74681.58,0.0,0.98918,1e-05,2.00199]
[1776394097694,58.01,74681.58,0.0,0.98918,1e-05,2.00199]
[1776394102978,58.04,74679.62,0.0,0.98913,1e-05,2.00996]
[1776394106496,58.06,74679.01,0.0,0.9891,1e-05,2.01351]
[1776394106693,58.06,74679.01,0.0,0.9891,1e-05,2.01351]
[1776394107006,58.06,74677.88,0.0,0.98909,1e-05,2.01572]
[1776394107416,58.06,74677.88,0.0,0.98909,1e-05,2.01572]
[1776394107444,58.06,74677.88,0.0,0.98909,1e-05,2.01572]
[1776394113010,58.09,74678.28,0.0,0.98908,1e-05,2.01773]
[1776394113192,58.09,74678.28,0.0,0.98908,1e-05,2.01773]
[1776394113207,58.1,74681.57,0.0,0.98909,1e-05,2.01597]
[1776394114368,58.1,74681.57,0.0,0.98909,1e-05,2.01597]
[1776394114055,58.1,74686.61,0.0,0.98912,1e-05,2.01133]
[1776394114438,58.1,74686.61,0.0,0.98912,1e-05,2.01133]
[1776394115062,58.11,74684.13,0.0,0.98909,1e-05,2.01503]
[1776394121104,58.14,74683.99,0.0,0.98906,1e-05,2.02084]
[1776394122780,58.14,74683.95,0.0,0.98905,1e-05,2.02182]
[1776394122940,58.14,74683.95,0.0,0.98905,1e-05,2.02182]
[1776394123118,58.15,74684.02,0.0,0.98905,1e-05,2.02267]
[1776394123929,58.15,74684.02,0.0,0.98905,1e-05,2.02267]
[1776394123946,58.15,74684.02,0.0,0.98905,1e-05,2.02267]
[1776394125144,58.16,74680.8,0.0,0.98901,1e-05,2.02811]
[1776394126384,58.16,74680.8,0.0,0.98901,1e-05,2.02811]
[1776394126150,58.16,74675.84,0.0,0.98897,1e-05,2.03456]
[1776394126439,58.16,74675.84,0.0,0.98897,1e-05,2.03456]
[1776394132192,58.19,74673.13,0.0,0.98892,1e-05,2.043]
[1776394135504,58.21,74672.34,0.0,0.9889,1e-05,2.04657]
[1776394135692,58.21,74672.34,0.0,0.9889,1e-05,2.04657]
[1776394136694,58.21,74673.06,0.0,0.9889,1e-05,2.04666]
[1776394137227,58.22,74673.13,0.0,0.98889,1e-05,2.04747]
[1776394142262,58.24,74673.33,0.0,0.98886,1e-05,2.05168]
[1776394144276,58.25,74677.66,0.0,0.98888,1e-05,2.0486]
[1776394144658,58.25,74677.66,0.0,0.98888,1e-05,2.0486]
[1776394144696,58.25,74677.66,0.0,0.98888,1e-05,2.0486]
[1776394146289,58.26,74684.26,0.0,0.98892,1e-05,2.043]
[1776394147945,58.27,74686.34,0.0,0.98893,1e-05,2.04157]
[1776394148192,58.27,74686.34,0.0,0.98893,1e-05,2.04157]
[1776394148305,58.27,74686.93,0.0,0.98893,1e-05,2.04181]
[1776394150244,58.28,74687.16,0.0,0.98892,1e-05,2.04245]
[1776394150438,58.28,74687.64,0.0,0.98892,1e-05,2.04282]
[1776394156362,58.36,74688.17,0.0,0.98884,1e-05,2.05561]
[1776394161397,58.59,74686.43,0.0,0.98857,1e-05,2.09967]
[1776394162969,58.64,74685.64,0.0,0.98851,1e-05,2.10852]
[1776394163198,58.64,74685.64,0.0,0.98851,1e-05,2.10852]
[1776394164686,58.72,74685.08,0.0,0.98841,1e-05,2.1246]
[1776394164937,58.72,74685.08,0.0,0.98841,1e-05,2.1246]
[1776394165425,58.76,74683.69,0.0,0.98835,1e-05,2.1337]
[1776394169009,58.8,74683.66,0.0,0.98831,1e-05,2.14108]
[1776394169200,58.8,74683.66,0.0,0.98831,1e-05,2.14108]
[1776394174487,59.1,74687.6,0.0,0.988,1e-05,2.18967]
[1776394175495,59.13,74681.71,0.0,0.98791,1e-05,2.20286]
[1776394176502,59.17,74673.25,0.0,0.98781,1e-05,2.21887]
[1776394177509,59.2,74662.15,0.0,0.98769,1e-05,2.23775]
[1776394178515,59.23,74662.11,0.0,0.98765,1e-05,2.24327]
[1776394181150,59.26,74663.36,0.0,0.98763,1e-05,2.24716]
[1776394181192,59.26,74663.36,0.0,0.98763,1e-05,2.24716]
[1776394187217,59.42,74664.44,0.0,0.98744,1e-05,2.27634]
[1776394187437,59.42,74664.44,0.0,0.98744,1e-05,2.27634]
[1776394187261,59.47,74664.92,0.0,0.98739,1e-05,2.2852]
[1776394188699,59.47,74664.83,0.0,0.98739,1e-05,2.28531]
[1776394188938,59.47,74664.83,0.0,0.98739,1e-05,2.28531]
[1776394194628,59.63,74664.46,0.0,0.98719,1e-05,2.3162]
[1776394199663,59.73,74658.95,0.0,0.98702,1e-05,2.34195]
[1776394200889,59.73,74658.95,0.0,0.98702,1e-05,2.34195]
[1776394200937,59.73,74658.95,0.0,0.98702,1e-05,2.34195]
[1776394205979,59.82,74663.35,0.0,0.98695,1e-05,2.3535]
[1776394206207,59.82,74663.35,0.0,0.98695,1e-05,2.3535]
[1776394206307,59.82,74662.68,0.0,0.98694,1e-05,2.35497]
[1776394209875,59.83,74663.16,0.0,0.98694,1e-05,2.35505]
[1776394209937,59.83,74663.16,0.0,0.98694,1e-05,2.35505]
[1776394210740,59.83,74659.43,0.0,0.98691,1e-05,2.36026]
[1776394211747,59.83,74654.34,0.0,0.98686,1e-05,2.36681]
[1776394214042,59.84,74653.64,0.0,0.98686,1e-05,2.36798]
[1776394214196,59.84,74653.64,0.0,0.98686,1e-05,2.36798]
[1776394216164,59.84,74650.6,0.0,0.98683,1e-05,2.37233]
[1776394216194,59.84,74650.6,0.0,0.98683,1e-05,2.37233]
[1776394216265,59.84,74648.67,0.0,0.98681,1e-05,2.3753]
[1776394220730,59.85,74648.18,0.0,0.9868,1e-05,2.37708]
[1776394220939,59.85,74648.18,0.0,0.9868,1e-05,2.37708]
[1776394223831,59.85,74654.36,0.0,0.98684,1e-05,2.37069]
[1776394224945,59.85,74654.36,0.0,0.98684,1e-05,2.37069]
[1776394225201,59.85,74654.36,0.0,0.98684,1e-05,2.37069]
[1776394226558,59.86,74654.34,0.0,0.98683,1e-05,2.37133]
[1776394226707,59.86,74654.34,0.0,0.98683,1e-05,2.37133]
[1776394226852,59.86,74654.62,0.0,0.98683,1e-05,2.37129]
[1776394231891,59.87,74655.79,0.0,0.98684,1e-05,2.36991]
[1776394235793,59.87,74659.18,0.0,0.98686,1e-05,2.3667]
[1776394235939,59.87,74659.18,0.0,0.98686,1e-05,2.3667]
[1776394239110,59.88,74659.71,0.0,0.98686,1e-05,2.367]
[1776394239193,59.88,74659.71,0.0,0.98686,1e-05,2.367]
[1776394239211,59.88,74662.38,0.0,0.98688,1e-05,2.36405]
[1776394239932,59.88,74662.38,0.0,0.98688,1e-05,2.36405]
[1776394240195,59.88,74662.38,0.0,0.98688,1e-05,2.36405]
[1776394243889,59.89,74668.16,0.0,0.98692,1e-05,2.35829]
[1776394243936,59.89,74668.16,0.0,0.98692,1e-05,2.35829]
[1776394244974,59.89,74666.88,0.0,0.98691,1e-05,2.36018]
[1776394245196,59.89,74666.88,0.0,0.98691,1e-05,2.36018]
[1776394245262,59.89,74667.09,0.0,0.98691,1e-05,2.36025]
[1776394251045,59.9,74667.62,0.0,0.9869,1e-05,2.36122]
[1776394251190,59.9,74667.62,0.0,0.9869,1e-05,2.36122]
[1776394257065,59.91,74667.16,0.0,0.98688,1e-05,2.36403]
[1776394258178,59.91,74667.16,0.0,0.98688,1e-05,2.36403]
[1776394258203,59.91,74667.16,0.0,0.98688,1e-05,2.36403]
[1776394258279,59.91,74666.95,0.0,0.98688,1e-05,2.3646]
[1776394261421,59.91,74666.95,0.0,0.98688,1e-05,2.3646]
[1776394261435,59.91,74666.95,0.0,0.98688,1e-05,2.3646]
[1776394266613,59.92,74667.3,0.0,0.98687,1e-05,2.36574]
[1776394266690,59.92,74667.3,0.0,0.98687,1e-05,2.36574]
[1776394267557,59.93,74665.73,0.0,0.98685,1e-05,2.3689]
[1776394267691,59.93,74665.73,0.0,0.98685,1e-05,2.3689]
[1776394268141,59.93,74666.05,0.0,0.98685,1e-05,2.36881]
[1776394273177,59.94,74665.91,0.0,0.98684,1e-05,2.3705]
[1776394278212,59.94,74666.25,0.0,0.98683,1e-05,2.37159]
[1776394282240,59.95,74662.17,0.0,0.98679,1e-05,2.37777]
[1776394284694,59.95,74661.33,0.0,0.98678,1e-05,2.37909]
[1776394291342,59.96,74661.34,0.0,0.98677,1e-05,2.38078]
[1776394291441,59.96,74661.34,0.0,0.98677,1e-05,2.38078]
[1776394291443,59.96,74661.34,0.0,0.98678,1e-05,2.37985]
[1776394296320,59.97,74663.06,0.0,0.98678,1e-05,2.37889]
[1776394296435,59.97,74663.06,0.0,0.98678,1e-05,2.37889]
[1776394302380,59.98,74660.78,0.0,0.98675,1e-05,2.38368]
[1776394307418,59.99,74657.96,0.0,0.98672,1e-05,2.38853]
[1776394312454,59.99,74655.12,0.0,0.98669,1e-05,2.39336]
[1776394314468,60.0,74662.09,0.0,0.98674,1e-05,2.38533]
[1776394317918,60.0,74664.66,0.0,0.98676,1e-05,2.38302]
[1776394317948,60.0,74664.66,0.0,0.98676,1e-05,2.38302]
[1776394318019,60.0,74664.66,0.0,0.98676,1e-05,2.38331]
[1776394318949,60.0,74664.66,0.0,0.98676,1e-05,2.38331]
[1776394319197,60.0,74664.66,0.0,0.98676,1e-05,2.38331]
[1776394324538,60.01,74665.19,0.0,0.98675,1e-05,2.38434]
[1776394328426,60.01,74664.52,0.0,0.98674,1e-05,2.38544]
[1776394328440,60.01,74664.52,0.0,0.98674,1e-05,2.38544]
[1776394328513,60.01,74664.52,0.0,0.98674,1e-05,2.38544]
[1776394328566,60.02,74664.48,0.0,0.98674,1e-05,2.38632]
[1776394328691,60.02,74664.48,0.0,0.98674,1e-05,2.38632]
[1776394332597,60.02,74656.0,0.0,0.98666,1e-05,2.39783]
[1776394333013,60.02,74656.0,0.0,0.98666,1e-05,2.39783]
[1776394333199,60.02,74656.0,0.0,0.98666,1e-05,2.39783]
[1776394333237,60.02,74656.0,0.0,0.98666,1e-05,2.39783]
[1776394333434,60.02,74656.0,0.0,0.98666,1e-05,2.39783]
[1776394333605,60.02,74655.03,0.0,0.98665,1e-05,2.39928]
[1776394340140,60.03,74653.39,0.0,0.98663,1e-05,2.4023]
[1776394340192,60.03,74653.39,0.0,0.98663,1e-05,2.4023]
[1776394340193,60.03,74653.32,0.0,0.98663,1e-05,2.40313]
[1776394343145,60.03,74653.32,0.0,0.98662,1e-05,2.40338]
[1776394343195,60.03,74653.32,0.0,0.98662,1e-05,2.40338]
[1776394348180,60.04,74652.61,0.0,0.98661,1e-05,2.4055]
[1776394348205,60.04,74652.61,0.0,0.98661,1e-05,2.4055]
[1776394348426,60.04,74652.61,0.0,0.98661,1e-05,2.4055]
[1776394348438,60.04,74652.61,0.0,0.98661,1e-05,2.4055]
[1776394348529,60.04,74653.04,0.0,0.98661,1e-05,2.40547]
[1776394353746,60.05,74652.32,0.0,0.98661,1e-05,2.40609]
[1776394356767,60.05,74648.47,0.0,0.98657,1e-05,2.41159]
[1776394358243,60.05,74648.47,0.0,0.98657,1e-05,2.41159]
[1776394358440,60.05,74648.47,0.0,0.98657,1e-05,2.41159]
[1776394358541,60.06,74648.13,0.0,0.98656,1e-05,2.41249]
[1776394358740,60.06,74648.13,0.0,0.98656,1e-05,2.41249]
[1776394358938,60.06,74648.13,0.0,0.98656,1e-05,2.41249]
[1776394364823,60.06,74648.01,0.0,0.98655,1e-05,2.41406]
[1776394366049,60.06,74648.01,0.0,0.98655,1e-05,2.41406]
[1776394366199,60.06,74648.01,0.0,0.98655,1e-05,2.41406]
[1776394366449,60.06,74648.01,0.0,0.98655,1e-05,2.41406]
[1776394366538,60.07,74647.94,0.0,0.98655,1e-05,2.41462]
[1776394366695,60.07,74647.94,0.0,0.98655,1e-05,2.41462]
[1776394371862,60.07,74648.53,0.0,0.98655,1e-05,2.41482]
[1776394371942,60.07,74648.53,0.0,0.98655,1e-05,2.41482]
[1776394372403,60.07,74648.53,0.0,0.98655,1e-05,2.41482]
[1776394372438,60.07,74648.53,0.0,0.98655,1e-05,2.41482]
[1776394372495,60.07,74647.53,0.0,0.98654,1e-05,2.41652]
[1776394377914,60.08,74646.76,0.0,0.98652,1e-05,2.41862]
[1776394380145,60.08,74645.59,0.0,0.98651,1e-05,2.4203]
[1776394380193,60.08,74645.59,0.0,0.98651,1e-05,2.4203]
[1776394380521,60.08,74645.59,0.0,0.98651,1e-05,2.4203]
[1776394380544,60.08,74644.66,0.0,0.9865,1e-05,2.42191]
[1776394380690,60.08,74644.66,0.0,0.9865,1e-05,2.42191]
[1776394385970,60.09,74644.52,0.0,0.98649,1e-05,2.4232]
[1776394389275,60.09,74642.85,0.0,0.98648,1e-05,2.42594]
[1776394389439,60.09,74642.85,0.0,0.98648,1e-05,2.42594]
[1776394389540,60.09,74643.39,0.0,0.98648,1e-05,2.42549]
[1776394389719,60.09,74643.39,0.0,0.98648,1e-05,2.42549]
[1776394389937,60.09,74643.39,0.0,0.98648,1e-05,2.42549]
[1776394395034,60.1,74644.39,0.0,0.98648,1e-05,2.42559]
[1776394395802,60.1,74644.39,0.0,0.98648,1e-05,2.42559]
[1776394395938,60.1,74644.39,0.0,0.98648,1e-05,2.42559]
[1776394396023,60.1,74644.39,0.0,0.98648,1e-05,2.42559]
[1776394396189,60.1,74644.39,0.0,0.98648,1e-05,2.42559]
[1776394396242,60.1,74647.34,0.0,0.9865,1e-05,2.42215]
[1776394400071,60.11,74651.58,0.0,0.98653,1e-05,2.41782]
[1776394400928,60.11,74651.58,0.0,0.98653,1e-05,2.41782]
[1776394400947,60.11,74651.58,0.0,0.98653,1e-05,2.41782]
[1776394401078,60.11,74653.41,0.0,0.98654,1e-05,2.4158]
[1776394402085,60.11,74657.25,0.0,0.98657,1e-05,2.41129]
[1776394403969,60.11,74660.41,0.0,0.9866,1e-05,2.40764]
[1776394404198,60.11,74660.41,0.0,0.9866,1e-05,2.40764]
[1776394410140,60.12,74660.52,0.0,0.98659,1e-05,2.40927]
[1776394413609,60.12,74662.2,0.0,0.98661,1e-05,2.4062]
[1776394413696,60.12,74662.73,0.0,0.98661,1e-05,2.40579]
[1776394414146,60.12,74662.73,0.0,0.98661,1e-05,2.40579]
[1776394414194,60.12,74662.73,0.0,0.98661,1e-05,2.40579]
[1776394414247,60.12,74663.14,0.0,0.98661,1e-05,2.40554]
[1776394419204,60.13,74669.44,0.0,0.98665,1e-05,2.39905]
[1776394421991,60.12,74671.89,0.0,0.98668,1e-05,2.39476]
[1776394422195,60.12,74671.89,0.0,0.98668,1e-05,2.39476]
[1776394422225,60.12,74671.74,0.0,0.98668,1e-05,2.3943]
[1776394423433,60.12,74671.74,0.0,0.98668,1e-05,2.3943]
[1776394423693,60.12,74671.74,0.0,0.98668,1e-05,2.3943]
[1776394428565,60.1,74670.59,0.0,0.98669,1e-05,2.39254]
[1776394428692,60.1,74670.59,0.0,0.98669,1e-05,2.39254]
[1776394428607,60.1,74669.57,0.0,0.98669,1e-05,2.39316]
[1776394429275,60.1,74669.57,0.0,0.98669,1e-05,2.39316]
[1776394429443,60.1,74669.57,0.0,0.98669,1e-05,2.39316]
[1776394429544,60.1,74669.1,0.0,0.98669,1e-05,2.3931]
[1776394435316,60.1,74671.62,0.0,0.98671,1e-05,2.39072]
[1776394440351,60.11,74670.77,0.0,0.98669,1e-05,2.39308]
[1776394441610,60.11,74670.77,0.0,0.98669,1e-05,2.39308]
[1776394441701,60.11,74670.77,0.0,0.98669,1e-05,2.39308]
[1776394441709,60.11,74669.71,0.0,0.98668,1e-05,2.39464]
[1776394442541,60.11,74669.71,0.0,0.98668,1e-05,2.39464]
[1776394442697,60.11,74669.71,0.0,0.98668,1e-05,2.39464]
[1776394444690,60.11,74669.78,0.0,0.98668,1e-05,2.39507]
[1776394444705,60.11,74669.71,0.0,0.98668,1e-05,2.39541]
[1776394450423,60.12,74669.13,0.0,0.98666,1e-05,2.39763]
[1776394451411,60.12,74669.13,0.0,0.98666,1e-05,2.39763]
[1776394451440,60.12,74669.13,0.0,0.98666,1e-05,2.39763]
[1776394451512,60.12,74670.17,0.0,0.98667,1e-05,2.3966]
[1776394452058,60.12,74670.17,0.0,0.98667,1e-05,2.3966]
[1776394452203,60.12,74670.17,0.0,0.98667,1e-05,2.3966]
[1776394455458,60.13,74674.38,0.0,0.9867,1e-05,2.39243]
[1776394457474,60.13,74687.09,0.0,0.9868,1e-05,2.37738]
[1776394458481,60.13,74693.02,0.0,0.98684,1e-05,2.37044]
[1776394460495,60.14,74695.3,0.0,0.98686,1e-05,2.36826]
[1776394461749,60.14,74695.31,0.0,0.98685,1e-05,2.36854]
[1776394461942,60.14,74695.31,0.0,0.98685,1e-05,2.36854]
[1776394462478,60.14,74695.31,0.0,0.98685,1e-05,2.36854]
[1776394462704,60.14,74695.31,0.0,0.98685,1e-05,2.36854]
[1776394462723,60.14,74695.39,0.0,0.98685,1e-05,2.36875]
[1776394468551,60.12,74695.03,0.0,0.98687,1e-05,2.3665]
[1776394469558,60.12,74691.32,0.0,0.98684,1e-05,2.37042]
[1776394470434,60.12,74691.32,0.0,0.98684,1e-05,2.37042]
[1776394470702,60.12,74691.32,0.0,0.98684,1e-05,2.37042]
[1776394470565,60.12,74690.68,0.0,0.98684,1e-05,2.3706]
[1776394471533,60.12,74690.68,0.0,0.98684,1e-05,2.3706]
[1776394471691,60.12,74690.68,0.0,0.98684,1e-05,2.3706]
[1776394471739,60.12,74689.93,0.0,0.98685,1e-05,2.36943]
[1776394476545,60.11,74688.65,0.0,0.98685,1e-05,2.36948]
[1776394476698,60.11,74688.65,0.0,0.98685,1e-05,2.36948]
[1776394476608,60.11,74688.68,0.0,0.98684,1e-05,2.36975]
[1776394477682,60.11,74688.68,0.0,0.98684,1e-05,2.36975]
[1776394477615,60.11,74689.68,0.0,0.98685,1e-05,2.36883]
[1776394477939,60.11,74689.68,0.0,0.98685,1e-05,2.36883]
[1776394482770,60.12,74691.6,0.0,0.98686,1e-05,2.36798]
[1776394482939,60.12,74691.6,0.0,0.98686,1e-05,2.36798]
[1776394483173,60.12,74691.6,0.0,0.98686,1e-05,2.36798]
[1776394483194,60.12,74691.6,0.0,0.98686,1e-05,2.36798]
[1776394483656,60.12,74691.78,0.0,0.98685,1e-05,2.36807]
[1776394488692,60.13,74692.74,0.0,0.98685,1e-05,2.36842]
[1776394491133,60.13,74692.88,0.0,0.98685,1e-05,2.36885]
[1776394491202,60.13,74692.88,0.0,0.98685,1e-05,2.36885]
[1776394491713,60.13,74694.11,0.0,0.98686,1e-05,2.36766]
[1776394491836,60.13,74694.11,0.0,0.98686,1e-05,2.36766]
[1776394491938,60.13,74694.11,0.0,0.98686,1e-05,2.36766]
[1776394500775,60.15,74693.0,0.0,0.98683,1e-05,2.37173]
[1776394500962,60.15,74693.0,0.0,0.98683,1e-05,2.37173]
[1776394501195,60.15,74693.0,0.0,0.98683,1e-05,2.37173]
[1776394501297,60.15,74693.0,0.0,0.98683,1e-05,2.37203]
[1776394502082,60.15,74693.0,0.0,0.98683,1e-05,2.37203]
[1776394502200,60.15,74693.0,0.0,0.98683,1e-05,2.37203]
[1776394504804,60.15,74702.3,0.0,0.9869,1e-05,2.36162]
[1776394506000,60.15,74702.3,0.0,0.9869,1e-05,2.36162]
[1776394506189,60.15,74702.3,0.0,0.9869,1e-05,2.36162]
[1776394507743,60.16,74703.0,0.0,0.9869,1e-05,2.3614]
[1776394507940,60.16,74703.15,0.0,0.9869,1e-05,2.36122]
[1776394507976,60.16,74705.55,0.0,0.98692,1e-05,2.35862]
[1776394509215,60.16,74705.55,0.0,0.98692,1e-05,2.35862]
[1776394509440,60.16,74705.55,0.0,0.98692,1e-05,2.35862]
[1776394514874,60.16,74706.42,0.0,0.98693,1e-05,2.35711]
[1776394520055,60.16,74706.42,0.0,0.98693,1e-05,2.35711]
[1776394520196,60.16,74706.42,0.0,0.98693,1e-05,2.35711]
[1776394520294,60.14,74706.42,0.0,0.98695,1e-05,2.3537]
[1776394522030,60.14,74705.5,0.0,0.98694,1e-05,2.35481]
[1776394522193,60.14,74705.5,0.0,0.98694,1e-05,2.35481]
[1776394527162,60.12,74707.55,0.0,0.98698,1e-05,2.34953]
[1776394527201,60.12,74707.55,0.0,0.98698,1e-05,2.34953]
[1776394527263,60.12,74709.84,0.0,0.987,1e-05,2.34566]
[1776394528646,60.12,74709.84,0.0,0.987,1e-05,2.34566]
[1776394528695,60.12,74709.84,0.0,0.987,1e-05,2.34566]
[1776394528776,60.11,74709.8,0.0,0.98701,1e-05,2.34517]
[1776394531980,60.11,74711.06,0.0,0.98702,1e-05,2.34256]
[1776394532194,60.11,74711.06,0.0,0.98702,1e-05,2.34256]
[1776394532295,60.1,74713.79,0.0,0.98706,1e-05,2.33672]
[1776394533011,60.1,74716.1,0.0,0.98708,1e-05,2.33394]
[1776394539054,60.09,74716.39,0.0,0.9871,1e-05,2.33048]
[1776394541199,60.08,74716.01,0.0,0.9871,1e-05,2.33043]
[1776394541439,60.08,74716.01,0.0,0.9871,1e-05,2.33043]
[1776394541530,60.08,74713.61,0.0,0.98709,1e-05,2.33229]
[1776394542358,60.08,74713.61,0.0,0.98709,1e-05,2.33229]
[1776394542443,60.08,74713.61,0.0,0.98709,1e-05,2.33229]
[1776394548239,60.06,74713.25,0.0,0.9871,1e-05,2.33016]
[1776394548443,60.06,74713.25,0.0,0.9871,1e-05,2.33016]
[1776394549249,60.07,74712.93,0.0,0.98709,1e-05,2.33131]
[1776394549438,60.07,74712.93,0.0,0.98709,1e-05,2.33131]
[1776394549539,60.07,74713.21,0.0,0.98709,1e-05,2.33135]
[1776394556294,60.07,74713.76,0.0,0.98709,1e-05,2.33107]
[1776394556441,60.07,74713.76,0.0,0.98709,1e-05,2.33107]
[1776394562218,60.1,74713.27,0.0,0.98706,1e-05,2.33616]
[1776394563336,60.1,74713.27,0.0,0.98706,1e-05,2.33616]
[1776394563436,60.1,74713.27,0.0,0.98706,1e-05,2.33616]
[1776394563610,60.1,74712.99,0.0,0.98706,1e-05,2.33687]
[1776394564644,60.1,74712.99,0.0,0.98706,1e-05,2.33687]
[1776394564689,60.1,74712.99,0.0,0.98706,1e-05,2.33687]
[1776394567210,60.1,74712.92,0.0,0.98705,1e-05,2.33806]
[1776394567441,60.1,74712.92,0.0,0.98705,1e-05,2.33806]
[1776394567490,60.11,74713.36,0.0,0.98705,1e-05,2.3379]
[1776394568260,60.11,74715.44,0.0,0.98707,1e-05,2.33576]
[1776394571925,60.11,74715.16,0.0,0.98706,1e-05,2.33722]
[1776394571936,60.11,74715.16,0.0,0.98706,1e-05,2.33722]
[1776394577323,60.13,74714.18,0.0,0.98703,1e-05,2.34063]
[1776394579879,60.13,74714.53,0.0,0.98703,1e-05,2.34095]
[1776394579942,60.13,74714.53,0.0,0.98703,1e-05,2.34095]
[1776394583740,60.14,74714.29,0.0,0.98702,1e-05,2.34235]
[1776394583841,60.14,74719.02,0.0,0.98706,1e-05,2.33702]
[1776394583938,60.14,74719.02,0.0,0.98706,1e-05,2.33702]
[1776394584700,60.14,74719.02,0.0,0.98706,1e-05,2.33702]
[1776394584706,60.14,74720.75,0.0,0.98707,1e-05,2.33532]
[1776394590414,60.13,74721.19,0.0,0.98708,1e-05,2.33352]
[1776394593294,60.13,74721.19,0.0,0.98708,1e-05,2.33352]
[1776394593442,60.13,74721.19,0.0,0.98708,1e-05,2.33352]
[1776394598579,60.11,74721.16,0.0,0.98711,1e-05,2.32858]
[1776394604512,60.1,74721.2,0.0,0.98713,1e-05,2.32509]
[1776394605153,60.1,74721.2,0.0,0.98713,1e-05,2.32509]
[1776394605196,60.1,74721.2,0.0,0.98713,1e-05,2.32509]
[1776394605848,60.1,74721.2,0.0,0.98713,1e-05,2.32509]
[1776394605935,60.09,74721.2,0.0,0.98714,1e-05,2.3246]
[1776394605902,60.09,74721.2,0.0,0.98714,1e-05,2.3246]
[1776394611561,60.08,74721.09,0.0,0.98715,1e-05,2.32183]
[1776394616596,60.07,74721.41,0.0,0.98717,1e-05,2.31907]
[1776394621632,60.05,74721.35,0.0,0.98719,1e-05,2.31678]
[1776394622639,60.05,74717.03,0.0,0.98716,1e-05,2.32149]
[1776394623000,60.05,74717.03,0.0,0.98716,1e-05,2.32149]
[1776394623190,60.05,74717.03,0.0,0.98716,1e-05,2.32149]
[1776394628681,60.04,74716.08,0.0,0.98717,1e-05,2.31978]
[1776394633716,60.02,74716.01,0.0,0.98718,1e-05,2.31752]
[1776394636582,60.02,74715.94,0.0,0.98718,1e-05,2.31713]
[1776394636689,60.02,74715.94,0.0,0.98718,1e-05,2.31713]
[1776394638140,60.01,74716.42,0.0,0.9872,1e-05,2.31517]
[1776394638191,60.01,74716.42,0.0,0.9872,1e-05,2.31517]
[1776394644793,60.0,74716.35,0.0,0.98722,1e-05,2.31205]
[1776394647965,59.99,74715.44,0.0,0.98722,1e-05,2.31179]
[1776394648197,59.99,74715.44,0.0,0.98722,1e-05,2.31179]
[1776394655869,59.97,74716.15,0.0,0.98725,1e-05,2.3059]
[1776394660905,59.96,74714.21,0.0,0.98725,1e-05,2.30603]
[1776394660989,59.96,74714.21,0.0,0.98725,1e-05,2.30603]
[1776394661198,59.96,74714.21,0.0,0.98725,1e-05,2.30603]
[1776394661960,59.96,74714.4,0.0,0.98726,1e-05,2.30537]
[1776394662199,59.96,74714.4,0.0,0.98726,1e-05,2.30537]
[1776394662919,59.95,74714.21,0.0,0.98726,1e-05,2.30516]
[1776394668962,59.94,74714.16,0.0,0.98727,1e-05,2.30263]
[1776394673996,59.93,74714.04,0.0,0.98729,1e-05,2.30064]
[1776394678123,59.93,74714.0,0.0,0.98729,1e-05,2.30026]
[1776394678212,59.93,74714.0,0.0,0.98729,1e-05,2.30026]
[1776394688756,59.91,74713.4,0.0,0.9873,1e-05,2.29846]
[1776394688938,59.91,74713.4,0.0,0.9873,1e-05,2.29846]
[1776394690531,59.89,74714.57,0.0,0.98733,1e-05,2.29375]
[1776394690692,59.89,74714.57,0.0,0.98733,1e-05,2.29375]
[1776394690793,59.89,74715.6,0.0,0.98734,1e-05,2.29172]
[1776394692455,59.89,74717.48,0.0,0.98736,1e-05,2.28948]
[1776394692692,59.89,74717.48,0.0,0.98736,1e-05,2.28948]
[1776394696160,59.88,74712.68,0.0,0.98733,1e-05,2.29319]
[1776394697168,59.88,74702.5,0.0,0.98726,1e-05,2.30494]
[1776394698175,59.87,74699.05,0.0,0.98723,1e-05,2.30864]
[1776394699123,59.87,74699.05,0.0,0.98723,1e-05,2.30864]
[1776394699194,59.87,74699.05,0.0,0.98723,1e-05,2.30864]
[1776394700730,59.87,74699.46,0.0,0.98724,1e-05,2.30771]
[1776394700941,59.87,74699.46,0.0,0.98724,1e-05,2.30771]
[1776394700738,59.87,74699.46,0.0,0.98724,1e-05,2.30685]
[1776394706231,59.86,74698.87,0.0,0.98725,1e-05,2.30538]
[1776394707726,59.86,74698.87,0.0,0.98725,1e-05,2.30538]
[1776394707946,59.86,74698.87,0.0,0.98725,1e-05,2.30538]
[1776394714552,59.84,74698.77,0.0,0.98728,1e-05,2.30144]
[1776394714693,59.84,74698.77,0.0,0.98728,1e-05,2.30144]
[1776394716325,59.84,74698.73,0.0,0.98728,1e-05,2.30019]
[1776394716446,59.84,74698.73,0.0,0.98728,1e-05,2.30019]
[1776394716545,59.83,74698.73,0.0,0.98729,1e-05,2.29934]
[1776394722361,59.82,74698.62,0.0,0.9873,1e-05,2.29733]
[1776394723082,59.82,74698.62,0.0,0.9873,1e-05,2.29733]
[1776394723193,59.82,74698.62,0.0,0.9873,1e-05,2.29733]
[1776394728404,59.8,74698.49,0.0,0.98732,1e-05,2.29451]
[1776394737251,59.79,74698.27,0.0,0.98733,1e-05,2.29309]
[1776394737436,59.79,74698.27,0.0,0.98733,1e-05,2.29309]
[1776394738846,59.78,74698.24,0.0,0.98734,1e-05,2.29102]
[1776394738941,59.78,74698.24,0.0,0.98734,1e-05,2.29102]
[1776394739009,59.78,74698.27,0.0,0.98735,1e-05,2.29057]
[1776394744523,59.77,74698.8,0.0,0.98737,1e-05,2.28744]
[1776394750564,59.75,74702.71,0.0,0.98741,1e-05,2.28032]
[1776394751332,59.75,74702.71,0.0,0.98741,1e-05,2.28032]
[1776394751436,59.75,74702.71,0.0,0.98741,1e-05,2.28032]
[1776394756606,59.74,74703.31,0.0,0.98743,1e-05,2.27722]
[1776394757612,59.74,74703.31,0.0,0.98743,1e-05,2.27722]
[1776394757700,59.74,74703.31,0.0,0.98743,1e-05,2.27722]
[1776394758672,59.74,74703.56,0.0,0.98744,1e-05,2.27653]
[1776394758698,59.74,74703.56,0.0,0.98744,1e-05,2.27653]
[1776394758716,59.74,74703.91,0.0,0.98744,1e-05,2.27572]
[1776394766676,59.72,74703.28,0.0,0.98746,1e-05,2.27333]
[1776394771711,59.71,74702.99,0.0,0.98747,1e-05,2.27028]
[1776394774135,59.71,74703.06,0.0,0.98748,1e-05,2.26942]
[1776394774192,59.71,74703.06,0.0,0.98748,1e-05,2.26942]
[1776394782787,59.69,74703.21,0.0,0.9875,1e-05,2.26581]
[1776394790846,59.67,74704.73,0.0,0.98753,1e-05,2.26099]
[1776394791646,59.67,74704.73,0.0,0.98753,1e-05,2.26099]
[1776394791853,59.67,74716.38,0.0,0.98763,1e-05,2.24688]
[1776394792860,59.67,74717.04,0.0,0.98763,1e-05,2.24576]
[1776394793719,59.67,74717.04,0.0,0.98763,1e-05,2.24576]
[1776394793941,59.67,74717.04,0.0,0.98763,1e-05,2.24576]
[1776394794042,59.67,74717.11,0.0,0.98764,1e-05,2.24533]
[1776394799908,59.65,74718.18,0.0,0.98766,1e-05,2.24207]
[1776394801923,59.65,74724.09,0.0,0.98771,1e-05,2.23448]
[1776394803942,59.65,74719.0,0.0,0.98767,1e-05,2.23983]
[1776394808977,59.64,74719.0,0.0,0.98768,1e-05,2.23821]
[1776394814012,59.63,74722.28,0.0,0.98772,1e-05,2.23279]
[1776394819047,59.62,74722.99,0.0,0.98773,1e-05,2.23042]
[1776394824082,59.61,74722.89,0.0,0.98774,1e-05,2.229]
[1776394829125,59.61,74723.21,0.0,0.98775,1e-05,2.22712]
[1776394834153,59.6,74723.28,0.0,0.98777,1e-05,2.22413]
[1776394839188,59.59,74723.02,0.0,0.98778,1e-05,2.22299]
[1776394843216,59.58,74717.83,0.0,0.98775,1e-05,2.22791]
[1776394848251,59.58,74715.43,0.0,0.98774,1e-05,2.22924]
[1776394853286,59.57,74714.87,0.0,0.98774,1e-05,2.22842]
[1776394858320,59.56,74714.95,0.0,0.98775,1e-05,2.22688]
[1776394868391,59.54,74714.99,0.0,0.98777,1e-05,2.224]
[1776394873426,59.54,74716.1,0.0,0.98779,1e-05,2.22133]
[1776394878461,59.53,74716.05,0.0,0.9878,1e-05,2.22004]
[1776394883496,59.52,74715.19,0.0,0.9878,1e-05,2.2197]
[1776394888531,59.52,74715.24,0.0,0.98781,1e-05,2.21832]
[1776394893565,59.51,74715.5,0.0,0.98783,1e-05,2.21503]
[1776394898604,59.5,74716.23,0.0,0.98784,1e-05,2.21291]
[1776394903639,59.49,74715.96,0.0,0.98784,1e-05,2.21198]
[1776394909681,59.48,74715.84,0.0,0.98785,1e-05,2.21064]
[1776394914715,59.48,74715.98,0.0,0.98786,1e-05,2.20925]
[1776394919751,59.47,74713.71,0.0,0.98785,1e-05,2.21068]
[1776394923779,59.47,74709.5,0.0,0.98783,1e-05,2.2146]
[1776394928814,59.46,74709.5,0.0,0.98783,1e-05,2.21335]
[1776394933848,59.45,74706.13,0.0,0.98782,1e-05,2.21604]
[1776394936871,59.45,74696.43,0.0,0.98775,1e-05,2.22662]
[1776394938885,59.45,74695.14,0.0,0.98774,1e-05,2.22758]
[1776394943920,59.44,74693.03,0.0,0.98773,1e-05,2.22862]
[1776394949963,59.43,74693.14,0.0,0.98775,1e-05,2.22675]
[1776394961040,59.41,74693.23,0.0,0.98778,1e-05,2.22186]
[1776394968090,59.4,74683.97,0.0,0.98772,1e-05,2.23061]
[1776394969097,59.4,74679.52,0.0,0.98769,1e-05,2.23553]
[1776394974132,59.39,74677.91,0.0,0.98768,1e-05,2.23578]
[1776394974634,59.39,74677.91,0.0,0.98768,1e-05,2.23578]
[1776394975139,59.39,74674.12,0.0,0.98766,1e-05,2.23993]
[1776394976146,59.38,74664.71,0.0,0.98759,1e-05,2.25072]
[1776394976696,59.38,74664.71,0.0,0.98759,1e-05,2.25072]
[1776394977153,59.38,74656.45,0.0,0.98753,1e-05,2.26018]
[1776394981181,59.37,74656.03,0.0,0.98753,1e-05,2.25919]
[1776394981747,59.37,74656.03,0.0,0.98753,1e-05,2.25919]
[1776394981942,59.37,74656.03,0.0,0.98753,1e-05,2.25919]
[1776394982188,59.37,74655.99,0.0,0.98753,1e-05,2.25887]
[1776394987223,59.36,74656.12,0.0,0.98755,1e-05,2.2569]
[1776394988696,59.36,74657.37,0.0,0.98756,1e-05,2.25506]
[1776394994272,59.35,74656.7,0.0,0.98757,1e-05,2.25375]
[1776394996264,59.35,74657.2,0.0,0.98757,1e-05,2.25281]
[1776394996286,59.35,74656.55,0.0,0.98757,1e-05,2.25323]
[1776394996444,59.35,74656.55,0.0,0.98757,1e-05,2.25323]
[1776395002181,59.34,74656.81,0.0,0.98758,1e-05,2.25155]
[1776395002436,59.33,74656.81,0.0,0.98758,1e-05,2.25087]
[1776395008370,59.32,74656.06,0.0,0.98759,1e-05,2.24974]
[1776395012047,59.32,74656.7,0.0,0.9876,1e-05,2.24832]
[1776395012196,59.32,74656.7,0.0,0.9876,1e-05,2.24832]
[1776395012290,59.32,74657.45,0.0,0.98762,1e-05,2.24533]
[1776395014701,59.31,74657.87,0.0,0.98763,1e-05,2.24419]
[1776395014746,59.31,74662.04,0.0,0.98766,1e-05,2.23894]
[1776395020455,59.3,74663.95,0.0,0.98768,1e-05,2.23515]
[1776395025489,59.3,74663.67,0.0,0.98769,1e-05,2.23395]
[1776395030527,59.29,74658.73,0.0,0.98766,1e-05,2.23826]
[1776395031966,59.29,74658.73,0.0,0.98766,1e-05,2.23826]
[1776395032197,59.29,74658.73,0.0,0.98766,1e-05,2.23826]
[1776395032295,59.28,74657.14,0.0,0.98766,1e-05,2.23952]
[1776395032667,59.28,74657.14,0.0,0.98766,1e-05,2.23952]
[1776395032691,59.28,74657.14,0.0,0.98766,1e-05,2.23952]
[1776395041711,59.28,74656.61,0.0,0.98766,1e-05,2.23858]
[1776395041939,59.28,74656.61,0.0,0.98766,1e-05,2.23858]
[1776395042301,59.28,74656.61,0.0,0.98766,1e-05,2.23858]
[1776395042037,59.27,74657.14,0.0,0.98768,1e-05,2.2364]
[1776395042436,59.27,74657.14,0.0,0.98768,1e-05,2.2364]
[1776395046951,59.26,74659.58,0.0,0.9877,1e-05,2.2326]
[1776395047196,59.26,74659.58,0.0,0.9877,1e-05,2.2326]
[1776395047294,59.26,74658.55,0.0,0.9877,1e-05,2.23322]
[1776395047836,59.26,74658.55,0.0,0.9877,1e-05,2.23322]
[1776395047942,59.26,74658.55,0.0,0.9877,1e-05,2.23322]
[1776395053687,59.25,74656.56,0.0,0.98769,1e-05,2.23376]
[1776395058723,59.24,74656.44,0.0,0.9877,1e-05,2.23211]
[1776395062403,59.23,74654.64,0.0,0.98769,1e-05,2.23334]
[1776395062440,59.23,74654.64,0.0,0.98769,1e-05,2.23334]
[1776395062998,59.23,74654.64,0.0,0.98769,1e-05,2.23334]
[1776395063190,59.23,74654.64,0.0,0.98769,1e-05,2.23334]
[1776395063271,59.23,74654.07,0.0,0.98769,1e-05,2.23371]
[1776395067786,59.22,74647.55,0.0,0.98765,1e-05,2.23991]
[1776395069786,59.22,74645.04,0.0,0.98763,1e-05,2.24257]
[1776395069947,59.22,74645.04,0.0,0.98763,1e-05,2.24257]
[1776395070317,59.22,74645.04,0.0,0.98763,1e-05,2.24257]
[1776395070048,59.22,74643.42,0.0,0.98762,1e-05,2.24417]
[1776395070439,59.22,74643.42,0.0,0.98762,1e-05,2.24417]
[1776395075842,59.21,74644.9,0.0,0.98765,1e-05,2.23906]
[1776395080699,59.2,74645.97,0.0,0.98767,1e-05,2.23653]
[1776395080950,59.2,74645.97,0.0,0.98767,1e-05,2.23653]
[1776395080963,59.2,74646.22,0.0,0.98767,1e-05,2.23592]
[1776395081731,59.2,74646.22,0.0,0.98767,1e-05,2.23592]
[1776395081943,59.2,74646.22,0.0,0.98767,1e-05,2.23592]
[1776395087815,59.19,74645.47,0.0,0.98768,1e-05,2.23493]
[1776395087942,59.19,74645.47,0.0,0.98768,1e-05,2.23493]
[1776395088031,59.19,74645.47,0.0,0.98768,1e-05,2.23493]
[1776395088199,59.19,74645.47,0.0,0.98768,1e-05,2.23493]
[1776395088300,59.19,74646.15,0.0,0.98769,1e-05,2.23381]
[1776395091957,59.18,74649.71,0.0,0.98772,1e-05,2.22836]
[1776395095760,59.18,74649.21,0.0,0.98773,1e-05,2.22805]
[1776395095943,59.18,74649.21,0.0,0.98773,1e-05,2.22805]
[1776395096282,59.18,74649.21,0.0,0.98773,1e-05,2.22805]
[1776395096379,59.18,74648.97,0.0,0.98773,1e-05,2.22803]
[1776395096441,59.18,74648.97,0.0,0.98773,1e-05,2.22803]
[1776395102030,59.17,74648.9,0.0,0.98774,1e-05,2.22629]
[1776395107065,59.16,74647.22,0.0,0.98773,1e-05,2.22676]
[1776395107458,59.16,74647.22,0.0,0.98773,1e-05,2.22676]
[1776395107693,59.16,74647.22,0.0,0.98773,1e-05,2.22676]
[1776395108096,59.16,74647.22,0.0,0.98773,1e-05,2.22676]
[1776395108195,59.16,74647.22,0.0,0.98773,1e-05,2.22676]
[1776395108197,59.16,74646.93,0.0,0.98773,1e-05,2.2268]
[1776395114115,59.15,74639.36,0.0,0.98769,1e-05,2.2339]
[1776395116812,59.14,74637.11,0.0,0.98767,1e-05,2.23592]
[1776395116943,59.14,74637.11,0.0,0.98767,1e-05,2.23592]
[1776395117190,59.14,74637.11,0.0,0.98767,1e-05,2.23592]
[1776395117440,59.14,74637.11,0.0,0.98767,1e-05,2.23592]
[1776395117242,59.14,74636.4,0.0,0.98767,1e-05,2.23643]
[1776395123177,59.13,74636.33,0.0,0.98768,1e-05,2.23453]
[1776395125023,59.13,74639.03,0.0,0.9877,1e-05,2.231]
[1776395125203,59.13,74639.03,0.0,0.9877,1e-05,2.231]
[1776395125363,59.13,74639.03,0.0,0.9877,1e-05,2.231]
[1776395125443,59.13,74639.03,0.0,0.9877,1e-05,2.231]
[1776395125266,59.13,74638.88,0.0,0.98771,1e-05,2.23085]
[1776395131233,59.12,74637.87,0.0,0.98772,1e-05,2.22865]
[1776395133202,59.12,74638.02,0.0,0.98772,1e-05,2.22815]
[1776395133429,59.12,74638.02,0.0,0.98772,1e-05,2.22815]
[1776395133443,59.12,74638.02,0.0,0.98772,1e-05,2.22815]
[1776395133246,59.11,74637.98,0.0,0.98772,1e-05,2.22788]
[1776395140671,59.11,74637.68,0.0,0.98773,1e-05,2.22727]
[1776395140694,59.11,74637.68,0.0,0.98773,1e-05,2.22727]
[1776395140798,59.11,74637.68,0.0,0.98773,1e-05,2.22727]
[1776395140942,59.11,74637.68,0.0,0.98773,1e-05,2.22727]
[1776395141043,59.1,74637.68,0.0,0.98774,1e-05,2.2257]
[1776395145331,59.09,74643.59,0.0,0.98779,1e-05,2.2175]
[1776395146326,59.09,74643.59,0.0,0.98779,1e-05,2.2175]
[1776395146439,59.09,74643.59,0.0,0.98779,1e-05,2.2175]
[1776395146427,59.09,74645.13,0.0,0.9878,1e-05,2.21539]
[1776395146809,59.09,74645.13,0.0,0.9878,1e-05,2.21539]
[1776395146939,59.09,74645.13,0.0,0.9878,1e-05,2.21539]
[1776395147345,59.09,74645.09,0.0,0.98781,1e-05,2.21515]
[1776395150406,59.09,74648.13,0.0,0.98783,1e-05,2.211]
[1776395150441,59.09,74648.13,0.0,0.98783,1e-05,2.211]
[1776395152833,59.08,74651.2,0.0,0.98786,1e-05,2.20658]
[1776395152940,59.08,74651.2,0.0,0.98786,1e-05,2.20658]
[1776395153390,59.08,74647.03,0.0,0.98783,1e-05,2.21121]
[1776395158425,59.07,74646.26,0.0,0.98783,1e-05,2.21072]
[1776395160201,59.07,74646.23,0.0,0.98783,1e-05,2.21048]
[1776395160450,59.07,74646.23,0.0,0.98783,1e-05,2.21048]
[1776395165474,59.06,74639.86,0.0,0.9878,1e-05,2.21631]
[1776395165722,59.06,74639.86,0.0,0.9878,1e-05,2.21631]
[1776395165939,59.06,74639.86,0.0,0.9878,1e-05,2.21631]
[1776395166137,59.06,74639.86,0.0,0.9878,1e-05,2.21631]
[1776395166206,59.06,74639.86,0.0,0.9878,1e-05,2.21631]
[1776395166481,59.06,74639.15,0.0,0.98779,1e-05,2.21686]
[1776395173530,59.05,74638.9,0.0,0.9878,1e-05,2.21512]
[1776395181588,59.04,74638.86,0.0,0.98782,1e-05,2.21286]
[1776395183156,59.04,74638.86,0.0,0.98782,1e-05,2.21286]
[1776395183200,59.04,74638.86,0.0,0.98782,1e-05,2.21286]
[1776395183257,59.04,74638.82,0.0,0.98782,1e-05,2.21233]
[1776395183632,59.04,74638.82,0.0,0.98782,1e-05,2.21233]
[1776395183697,59.04,74638.82,0.0,0.98782,1e-05,2.21233]
[1776395185614,59.03,74634.94,0.0,0.9878,1e-05,2.21632]
[1776395187204,59.03,74634.94,0.0,0.9878,1e-05,2.21632]
[1776395187443,59.03,74634.94,0.0,0.9878,1e-05,2.21632]
[1776395187305,59.03,74631.82,0.0,0.98778,1e-05,2.2194]
[1776395187604,59.03,74631.82,0.0,0.98778,1e-05,2.2194]
[1776395187692,59.03,74631.82,0.0,0.98778,1e-05,2.2194]
[1776395190649,59.02,74636.07,0.0,0.98781,1e-05,2.21348]
[1776395193066,59.02,74639.36,0.0,0.98785,1e-05,2.2079]
[1776395193198,59.02,74639.36,0.0,0.98785,1e-05,2.2079]
[1776395193280,59.02,74649.75,0.0,0.98793,1e-05,2.19518]
[1776395194679,59.02,74655.38,0.0,0.98798,1e-05,2.18835]
[1776395195686,59.02,74658.95,0.0,0.988,1e-05,2.18394]
[1776395197056,59.02,74658.95,0.0,0.988,1e-05,2.18394]
[1776395197194,59.02,74658.95,0.0,0.988,1e-05,2.18394]
[1776395199713,59.01,74669.65,0.0,0.98809,1e-05,2.17059]
[1776395201728,59.01,74670.33,0.0,0.9881,1e-05,2.16938]
[1776395204143,59.01,74669.75,0.0,0.9881,1e-05,2.16985]
[1776395204192,59.01,74669.75,0.0,0.9881,1e-05,2.16985]
[1776395204244,59.01,74669.7,0.0,0.9881,1e-05,2.1695]
[1776395204873,59.01,74669.7,0.0,0.9881,1e-05,2.1695]
[1776395204939,59.01,74669.7,0.0,0.9881,1e-05,2.1695]
[1776395208777,59.0,74675.37,0.0,0.98815,1e-05,2.16214]
[1776395210866,59.0,74675.61,0.0,0.98815,1e-05,2.16167]
[1776395210941,59.0,74675.61,0.0,0.98815,1e-05,2.16167]
[1776395211455,59.0,74675.61,0.0,0.98815,1e-05,2.16167]
[1776395211541,59.0,74675.97,0.0,0.98815,1e-05,2.16089]
[1776395211694,59.0,74675.97,0.0,0.98815,1e-05,2.16089]
[1776395213833,59.0,74667.51,0.0,0.98809,1e-05,2.17031]
[1776395214831,59.0,74656.98,0.0,0.98801,1e-05,2.18236]
[1776395215838,59.0,74657.19,0.0,0.98802,1e-05,2.18191]
[1776395216831,59.0,74657.19,0.0,0.98802,1e-05,2.18191]
[1776395216905,58.99,74657.3,0.0,0.98802,1e-05,2.18133]
[1776395217628,58.99,74657.3,0.0,0.98802,1e-05,2.18133]
[1776395217696,58.99,74657.3,0.0,0.98802,1e-05,2.18133]
[1776395218029,58.99,74657.3,0.0,0.98802,1e-05,2.18133]
[1776395218045,58.99,74656.98,0.0,0.98802,1e-05,2.18148]
[1776395222887,58.99,74653.69,0.0,0.988,1e-05,2.1842]
[1776395225468,58.98,74653.77,0.0,0.988,1e-05,2.18388]
[1776395225689,58.98,74656.04,0.0,0.98802,1e-05,2.18101]
[1776395225808,58.98,74656.04,0.0,0.98802,1e-05,2.18101]
[1776395225943,58.98,74656.04,0.0,0.98802,1e-05,2.18101]
[1776395226033,58.98,74656.6,0.0,0.98803,1e-05,2.18013]
[1776395226915,58.98,74659.31,0.0,0.98805,1e-05,2.17676]
[1776395230492,58.98,74660.74,0.0,0.98806,1e-05,2.17468]
[1776395230689,58.98,74662.1,0.0,0.98807,1e-05,2.17289]
[1776395231185,58.98,74662.1,0.0,0.98807,1e-05,2.17289]
[1776395231443,58.98,74662.1,0.0,0.98807,1e-05,2.17289]
[1776395231496,58.98,74662.85,0.0,0.98808,1e-05,2.17268]
[1776395236985,59.0,74661.68,0.0,0.98805,1e-05,2.17716]
[1776395239747,59.01,74661.56,0.0,0.98804,1e-05,2.17862]
[1776395239938,59.01,74661.56,0.0,0.98804,1e-05,2.17862]
[1776395240007,59.01,74661.6,0.0,0.98803,1e-05,2.17923]
[1776395240786,59.01,74661.6,0.0,0.98803,1e-05,2.17923]
[1776395240944,59.01,74661.6,0.0,0.98803,1e-05,2.17923]
[1776395246368,59.02,74661.8,0.0,0.98802,1e-05,2.18162]
[1776395246439,59.02,74661.8,0.0,0.98802,1e-05,2.18162]
[1776395246527,59.03,74661.8,0.0,0.98801,1e-05,2.18293]
[1776395247010,59.03,74661.8,0.0,0.98801,1e-05,2.18293]
[1776395247200,59.03,74661.8,0.0,0.98801,1e-05,2.18293]
[1776395250078,59.04,74664.18,0.0,0.98801,1e-05,2.18276]
[1776395250675,59.04,74664.18,0.0,0.98801,1e-05,2.18276]
[1776395250690,59.04,74664.18,0.0,0.98801,1e-05,2.18276]
[1776395251495,59.04,74664.18,0.0,0.98801,1e-05,2.18276]
[1776395251085,59.05,74672.66,0.0,0.98808,1e-05,2.17215]
[1776395251699,59.05,74672.66,0.0,0.98808,1e-05,2.17215]
[1776395255147,59.05,74672.09,0.0,0.98807,1e-05,2.17328]
[1776395255229,59.05,74672.05,0.0,0.98807,1e-05,2.17293]
[1776395260258,59.04,74672.12,0.0,0.98808,1e-05,2.17204]
[1776395260322,59.04,74672.12,0.0,0.98808,1e-05,2.17185]
[1776395266191,59.04,74667.31,0.0,0.98805,1e-05,2.17625]
[1776395268204,59.03,74665.01,0.0,0.98804,1e-05,2.17851]
[1776395271754,59.03,74664.74,0.0,0.98804,1e-05,2.17819]
[1776395271942,59.03,74664.74,0.0,0.98804,1e-05,2.17819]
[1776395272350,59.03,74664.74,0.0,0.98804,1e-05,2.17819]
[1776395272442,59.03,74664.74,0.0,0.98804,1e-05,2.17819]
[1776395272540,59.03,74664.74,0.0,0.98804,1e-05,2.17798]
[1776395277399,59.03,74664.76,0.0,0.98805,1e-05,2.17713]
[1776395277436,59.03,74664.76,0.0,0.98805,1e-05,2.17713]
[1776395277500,59.02,74664.74,0.0,0.98805,1e-05,2.17695]
[1776395278199,59.02,74664.74,0.0,0.98805,1e-05,2.17695]
[1776395278441,59.02,74664.74,0.0,0.98805,1e-05,2.17695]
[1776395285578,59.02,74665.29,0.0,0.98806,1e-05,2.17529]
[1776395285693,59.02,74665.99,0.0,0.98807,1e-05,2.17388]
[1776395286589,59.02,74665.99,0.0,0.98807,1e-05,2.17388]
[1776395286330,59.01,74666.31,0.0,0.98807,1e-05,2.17331]
[1776395286697,59.01,74666.31,0.0,0.98807,1e-05,2.17331]
[1776395287356,59.01,74673.84,0.0,0.98813,1e-05,2.16439]
[1776395288359,59.01,74675.63,0.0,0.98814,1e-05,2.16214]
[1776395288635,59.01,74675.63,0.0,0.98814,1e-05,2.16214]
[1776395289367,59.01,74673.59,0.0,0.98813,1e-05,2.16432]
[1776395291294,59.01,74673.52,0.0,0.98813,1e-05,2.16422]
[1776395291745,59.01,74673.72,0.0,0.98813,1e-05,2.16381]
[1776395291940,59.01,74673.72,0.0,0.98813,1e-05,2.16381]
[1776395292389,59.01,74670.57,0.0,0.98811,1e-05,2.16727]
[1776395293396,59.01,74668.34,0.0,0.98809,1e-05,2.16967]
[1776395296541,59.01,74667.36,0.0,0.98809,1e-05,2.17043]
[1776395296697,59.0,74666.26,0.0,0.98808,1e-05,2.17152]
[1776395302459,59.0,74665.65,0.0,0.98809,1e-05,2.17107]
[1776395303085,59.0,74665.65,0.0,0.98809,1e-05,2.17107]
[1776395303194,59.0,74665.65,0.0,0.98809,1e-05,2.17107]
[1776395308501,58.99,74666.77,0.0,0.9881,1e-05,2.16864]
[1776395308805,58.99,74666.77,0.0,0.9881,1e-05,2.16864]
[1776395308950,58.99,74666.77,0.0,0.9881,1e-05,2.16864]
[1776395311804,58.99,74669.03,0.0,0.98813,1e-05,2.16407]
[1776395312551,58.99,74669.03,0.0,0.98813,1e-05,2.16407]
[1776395312696,58.99,74669.17,0.0,0.98813,1e-05,2.16373]
[1776395318571,58.98,74669.56,0.0,0.98814,1e-05,2.16223]
[1776395321549,58.98,74669.56,0.0,0.98814,1e-05,2.16223]
[1776395321693,58.98,74668.52,0.0,0.98814,1e-05,2.16292]
[1776395331080,58.97,74668.25,0.0,0.98814,1e-05,2.16236]
[1776395331196,58.97,74668.25,0.0,0.98814,1e-05,2.16236]
[1776395341379,58.97,74669.05,0.0,0.98815,1e-05,2.16007]
[1776395341442,58.97,74669.05,0.0,0.98815,1e-05,2.16007]
[1776395347774,58.96,74668.73,0.0,0.98817,1e-05,2.15826]
[1776395350859,58.95,74668.62,0.0,0.98817,1e-05,2.15822]
[1776395350938,58.95,74668.62,0.0,0.98817,1e-05,2.15822]
[1776395356848,58.95,74669.51,0.0,0.98818,1e-05,2.1559]
[1776395358548,58.95,74669.51,0.0,0.98818,1e-05,2.1559]
[1776395358692,58.95,74669.51,0.0,0.98818,1e-05,2.1559]
[1776395358649,58.95,74679.96,0.0,0.98826,1e-05,2.14357]
[1776395358862,58.95,74677.81,0.0,0.98824,1e-05,2.14604]
[1776395363897,58.94,74677.63,0.0,0.98825,1e-05,2.14553]
[1776395369005,58.94,74679.19,0.0,0.98826,1e-05,2.14316]
[1776395369190,58.94,74679.19,0.0,0.98826,1e-05,2.14316]
[1776395371954,58.94,74687.15,0.0,0.98833,1e-05,2.13207]
[1776395372958,58.94,74687.15,0.0,0.98833,1e-05,2.13207]
[1776395373190,58.94,74687.15,0.0,0.98833,1e-05,2.13207]
[1776395373968,58.93,74688.78,0.0,0.98835,1e-05,2.12994]
[1776395376989,58.93,74687.09,0.0,0.98834,1e-05,2.1315]
[1776395377996,58.93,74682.3,0.0,0.9883,1e-05,2.13686]
[1776395379460,58.93,74682.3,0.0,0.9883,1e-05,2.13686]
[1776395379692,58.93,74682.3,0.0,0.9883,1e-05,2.13686]
[1776395379547,58.93,74680.46,0.0,0.98829,1e-05,2.1387]
[1776395381019,58.93,74674.14,0.0,0.98824,1e-05,2.14582]
[1776395383033,58.93,74665.26,0.0,0.98818,1e-05,2.15575]
[1776395384040,58.93,74661.32,0.0,0.98815,1e-05,2.16015]
[1776395385511,58.93,74661.32,0.0,0.98815,1e-05,2.16015]
[1776395385688,58.93,74661.32,0.0,0.98815,1e-05,2.16015]
[1776395385513,58.93,74659.55,0.0,0.98813,1e-05,2.16271]
[1776395387061,58.93,74659.57,0.0,0.98813,1e-05,2.16269]
[1776395387696,58.93,74659.57,0.0,0.98813,1e-05,2.16269]
[1776395387155,58.94,74657.48,0.0,0.98811,1e-05,2.16647]
[1776395388068,58.94,74654.04,0.0,0.98808,1e-05,2.17046]
[1776395389074,58.93,74647.61,0.0,0.98804,1e-05,2.17755]
[1776395390530,58.93,74647.61,0.0,0.98804,1e-05,2.17755]
[1776395390593,58.93,74646.5,0.0,0.98803,1e-05,2.17863]
[1776395391089,58.93,74639.38,0.0,0.98798,1e-05,2.18673]
[1776395392095,58.93,74631.81,0.0,0.98792,1e-05,2.19535]
[1776395393103,58.93,74628.86,0.0,0.9879,1e-05,2.19857]
[1776395394434,58.93,74628.86,0.0,0.9879,1e-05,2.19857]
[1776395394482,58.93,74642.69,0.0,0.98801,1e-05,2.18213]
[1776395395117,58.93,74647.93,0.0,0.98805,1e-05,2.17581]
[1776395397132,58.92,74645.78,0.0,0.98804,1e-05,2.17789]
[1776395398703,58.92,74641.13,0.0,0.988,1e-05,2.18309]
[1776395399145,58.92,74637.18,0.0,0.98797,1e-05,2.18748]
[1776395401159,58.92,74634.39,0.0,0.98795,1e-05,2.19029]
[1776395402447,58.92,74634.39,0.0,0.98795,1e-05,2.19029]
[1776395402449,58.92,74632.21,0.0,0.98794,1e-05,2.1926]
[1776395406299,58.92,74632.51,0.0,0.98795,1e-05,2.19177]
[1776395406443,58.92,74632.51,0.0,0.98795,1e-05,2.19177]
[1776395408217,58.91,74641.7,0.0,0.98802,1e-05,2.18006]
[1776395410231,58.91,74643.05,0.0,0.98803,1e-05,2.17804]
[1776395410784,58.91,74643.05,0.0,0.98803,1e-05,2.17804]
[1776395410937,58.91,74643.05,0.0,0.98803,1e-05,2.17804]
[1776395412250,58.91,74656.41,0.0,0.98814,1e-05,2.1623]
[1776395413255,58.9,74668.47,0.0,0.98823,1e-05,2.14797]
[1776395414262,58.9,74669.99,0.0,0.98824,1e-05,2.14605]
[1776395416525,58.9,74670.01,0.0,0.98824,1e-05,2.14587]
[1776395416698,58.9,74670.01,0.0,0.98824,1e-05,2.14587]
[1776395420304,58.9,74666.14,0.0,0.98822,1e-05,2.14956]
[1776395421311,58.9,74672.46,0.0,0.98827,1e-05,2.14213]
[1776395423325,58.9,74675.8,0.0,0.98829,1e-05,2.13801]
[1776395425335,58.9,74676.6,0.0,0.9883,1e-05,2.13696]
[1776395425440,58.9,74676.6,0.0,0.9883,1e-05,2.13696]
[1776395428848,58.89,74676.87,0.0,0.98831,1e-05,2.13612]
[1776395428938,58.89,74676.87,0.0,0.98831,1e-05,2.13612]
[1776395429367,58.89,74676.04,0.0,0.9883,1e-05,2.13694]
[1776395434402,58.89,74682.03,0.0,0.98836,1e-05,2.12805]
[1776395436620,58.89,74684.15,0.0,0.98837,1e-05,2.12551]
[1776395436691,58.89,74684.15,0.0,0.98837,1e-05,2.12551]
[1776395441011,58.88,74683.83,0.0,0.98837,1e-05,2.12533]
[1776395441197,58.88,74683.83,0.0,0.98837,1e-05,2.12533]
[1776395441798,58.88,74684.55,0.0,0.98838,1e-05,2.1244]
[1776395441947,58.88,74684.55,0.0,0.98838,1e-05,2.1244]
[1776395442458,58.88,74684.36,0.0,0.98838,1e-05,2.12451]
[1776395446486,58.88,74688.78,0.0,0.98841,1e-05,2.11903]
[1776395447496,58.88,74694.46,0.0,0.98846,1e-05,2.11247]
[1776395448503,58.88,74699.16,0.0,0.98849,1e-05,2.10704]
[1776395448998,58.88,74699.16,0.0,0.98849,1e-05,2.10704]
[1776395449190,58.88,74699.16,0.0,0.98849,1e-05,2.10704]
[1776395454545,58.88,74700.72,0.0,0.98851,1e-05,2.10478]
[1776395456216,58.88,74700.72,0.0,0.98851,1e-05,2.10478]
[1776395456440,58.88,74700.72,0.0,0.98851,1e-05,2.10478]
[1776395458204,58.88,74701.4,0.0,0.98851,1e-05,2.10375]
[1776395458437,58.88,74701.4,0.0,0.98851,1e-05,2.10375]
[1776395458573,58.88,74701.36,0.0,0.98851,1e-05,2.10371]
[1776395464616,58.87,74701.11,0.0,0.98851,1e-05,2.10345]
[1776395469651,58.87,74701.22,0.0,0.98852,1e-05,2.10285]
[1776395470658,58.87,74691.8,0.0,0.98845,1e-05,2.11344]
[1776395471665,58.87,74690.65,0.0,0.98844,1e-05,2.11463]
[1776395471982,58.87,74690.65,0.0,0.98844,1e-05,2.11463]
[1776395472193,58.87,74690.65,0.0,0.98844,1e-05,2.11463]
[1776395477707,58.86,74678.44,0.0,0.98836,1e-05,2.12783]
[1776395477982,58.86,74678.44,0.0,0.98836,1e-05,2.12783]
[1776395478197,58.86,74678.44,0.0,0.98836,1e-05,2.12783]
[1776395479721,58.86,74669.77,0.0,0.98829,1e-05,2.13747]
[1776395483408,58.86,74668.1,0.0,0.98828,1e-05,2.13891]
[1776395483435,58.86,74668.1,0.0,0.98828,1e-05,2.13891]
[1776395485303,58.86,74667.45,0.0,0.98828,1e-05,2.13934]
[1776395485436,58.86,74667.45,0.0,0.98828,1e-05,2.13934]
[1776395485762,58.86,74667.69,0.0,0.98828,1e-05,2.13891]
[1776395489298,58.86,74667.9,0.0,0.98829,1e-05,2.13821]
[1776395489438,58.86,74667.9,0.0,0.98829,1e-05,2.13821]
[1776395495833,58.85,74666.29,0.0,0.98829,1e-05,2.13767]
[1776395499313,58.85,74662.43,0.0,0.98827,1e-05,2.14154]
[1776395500868,58.85,74656.0,0.0,0.98822,1e-05,2.14879]
[1776395502442,58.85,74656.0,0.0,0.98822,1e-05,2.14879]
[1776395503296,58.84,74655.33,0.0,0.98822,1e-05,2.14925]
[1776395503439,58.84,74655.33,0.0,0.98822,1e-05,2.14925]
[1776395503541,58.84,74654.79,0.0,0.98821,1e-05,2.14971]
[1776395508924,58.84,74655.39,0.0,0.98822,1e-05,2.14823]
[1776395513959,58.83,74653.75,0.0,0.98821,1e-05,2.14934]
[1776395516489,58.83,74653.69,0.0,0.98822,1e-05,2.14926]
[1776395516695,58.83,74653.69,0.0,0.98822,1e-05,2.14926]
[1776395517986,58.83,74646.76,0.0,0.98817,1e-05,2.1568]
[1776395523022,58.83,74646.27,0.0,0.98817,1e-05,2.15653]
[1776395531376,58.82,74646.37,0.0,0.98817,1e-05,2.15609]
[1776395531443,58.82,74646.37,0.0,0.98817,1e-05,2.15609]
[1776395531679,58.82,74646.37,0.0,0.98817,1e-05,2.15609]
[1776395531692,58.82,74646.37,0.0,0.98817,1e-05,2.15609]
[1776395531727,58.82,74646.29,0.0,0.98818,1e-05,2.15504]
[1776395537120,58.81,74646.61,0.0,0.98818,1e-05,2.15388]
[1776395538290,58.81,74646.61,0.0,0.98818,1e-05,2.15388]
[1776395538438,58.81,74646.61,0.0,0.98818,1e-05,2.15388]
[1776395538438,58.81,74646.61,0.0,0.98818,1e-05,2.15388]
[1776395538688,58.81,74646.61,0.0,0.98818,1e-05,2.15388]
[1776395538738,58.81,74646.18,0.0,0.98818,1e-05,2.15407]
[1776395546183,58.81,74645.86,0.0,0.98819,1e-05,2.15337]
[1776395551220,58.8,74646.22,0.0,0.9882,1e-05,2.1508]
[1776395556255,58.8,74646.32,0.0,0.98821,1e-05,2.14981]
[1776395563304,58.79,74646.39,0.0,0.98822,1e-05,2.14874]
[1776395566006,58.79,74645.96,0.0,0.98821,1e-05,2.1491]
[1776395566195,58.79,74645.96,0.0,0.98821,1e-05,2.1491]
[1776395566588,58.79,74645.96,0.0,0.98821,1e-05,2.1491]
[1776395566690,58.79,74645.96,0.0,0.98821,1e-05,2.1491]
[1776395566791,58.79,74645.96,0.0,0.98822,1e-05,2.14882]
[1776395572367,58.79,74646.06,0.0,0.98822,1e-05,2.14786]
[1776395573375,58.78,74650.78,0.0,0.98826,1e-05,2.14227]
[1776395574382,58.78,74661.02,0.0,0.98833,1e-05,2.13037]
[1776395575389,58.78,74665.34,0.0,0.98837,1e-05,2.12531]
[1776395577705,58.78,74664.99,0.0,0.98836,1e-05,2.12561]
[1776395577806,58.78,74665.1,0.0,0.98837,1e-05,2.12539]
[1776395577948,58.78,74665.1,0.0,0.98837,1e-05,2.12539]
[1776395578418,58.78,74672.46,0.0,0.98842,1e-05,2.11688]
[1776395579417,58.78,74677.71,0.0,0.98846,1e-05,2.11081]
[1776395581431,58.78,74682.39,0.0,0.9885,1e-05,2.10534]
[1776395587661,58.78,74682.34,0.0,0.9885,1e-05,2.10515]
[1776395589603,58.78,74682.24,0.0,0.9885,1e-05,2.10507]
[1776395589688,58.78,74682.24,0.0,0.9885,1e-05,2.10507]
[1776395593515,58.78,74691.16,0.0,0.98856,1e-05,2.09464]
[1776395594522,58.78,74692.26,0.0,0.98857,1e-05,2.09335]
[1776395597543,58.78,74699.44,0.0,0.98863,1e-05,2.08511]
[1776395600563,58.77,74716.98,0.0,0.98875,1e-05,2.06532]
[1776395601571,58.77,74718.41,0.0,0.98876,1e-05,2.06372]
[1776395605298,58.77,74716.94,0.0,0.98875,1e-05,2.06536]
[1776395605448,58.77,74716.94,0.0,0.98875,1e-05,2.06536]
[1776395605599,58.77,74716.87,0.0,0.98875,1e-05,2.06543]
[1776395606599,58.77,74716.87,0.0,0.98875,1e-05,2.06543]
[1776395606687,58.77,74716.87,0.0,0.98875,1e-05,2.06543]
[1776395610634,58.77,74720.47,0.0,0.98878,1e-05,2.06139]
[1776395613655,58.77,74716.3,0.0,0.98876,1e-05,2.0647]
[1776395616394,58.77,74716.97,0.0,0.98876,1e-05,2.06394]
[1776395616441,58.77,74716.97,0.0,0.98876,1e-05,2.06394]
[1776395616675,58.77,74716.94,0.0,0.98876,1e-05,2.06398]
[1776395617177,58.77,74716.94,0.0,0.98876,1e-05,2.06398]
[1776395617199,58.77,74716.94,0.0,0.98876,1e-05,2.06398]
[1776395621711,58.77,74720.78,0.0,0.98879,1e-05,2.05969]
[1776395627753,58.77,74719.44,0.0,0.98878,1e-05,2.06123]
[1776395628759,58.78,74714.41,0.0,0.98874,1e-05,2.06686]
[1776395631379,58.77,74715.42,0.0,0.98875,1e-05,2.06572]
[1776395631440,58.77,74715.42,0.0,0.98875,1e-05,2.06572]
[1776395631480,58.77,74715.42,0.0,0.98875,1e-05,2.06572]
[1776395632004,58.77,74715.42,0.0,0.98875,1e-05,2.06572]
[1776395632192,58.77,74715.42,0.0,0.98875,1e-05,2.06572]
[1776395636819,58.77,74711.59,0.0,0.98872,1e-05,2.07]
[1776395639280,58.77,74710.6,0.0,0.98871,1e-05,2.07108]
[1776395639440,58.77,74710.6,0.0,0.98871,1e-05,2.07108]
[1776395639840,58.77,74711.94,0.0,0.98872,1e-05,2.06956]
[1776395643167,58.77,74712.94,0.0,0.98873,1e-05,2.06841]
[1776395643192,58.77,74712.94,0.0,0.98873,1e-05,2.06841]
[1776395647897,58.77,74709.47,0.0,0.98871,1e-05,2.07223]
[1776395651180,58.77,74706.67,0.0,0.98869,1e-05,2.07533]
[1776395651194,58.77,74706.67,0.0,0.98869,1e-05,2.07533]
[1776395651920,58.77,74706.67,0.0,0.98869,1e-05,2.07533]
[1776395651935,58.77,74706.67,0.0,0.98869,1e-05,2.07533]
[1776395651925,58.77,74706.63,0.0,0.98869,1e-05,2.07532]
[1776395656961,58.77,74706.62,0.0,0.98869,1e-05,2.07519]
[1776395660900,58.77,74706.56,0.0,0.98869,1e-05,2.07516]
[1776395660937,58.77,74706.56,0.0,0.98869,1e-05,2.07516]
[1776395660988,58.77,74706.82,0.0,0.98869,1e-05,2.07483]
[1776395661903,58.77,74706.82,0.0,0.98869,1e-05,2.07483]
[1776395661936,58.77,74706.82,0.0,0.98869,1e-05,2.07483]
[1776395667031,58.77,74707.88,0.0,0.9887,1e-05,2.07344]
[1776395672067,58.77,74708.14,0.0,0.98871,1e-05,2.07161]
[1776395677100,58.77,74708.88,0.0,0.98872,1e-05,2.07062]
[1776395678805,58.77,74708.88,0.0,0.98872,1e-05,2.07062]
[1776395678945,58.77,74708.88,0.0,0.98872,1e-05,2.07062]
[1776395678906,58.77,74708.88,0.0,0.98872,1e-05,2.07056]
[1776395679533,58.77,74708.88,0.0,0.98872,1e-05,2.07056]
[1776395679690,58.77,74708.88,0.0,0.98872,1e-05,2.07056]
[1776395685157,58.77,74707.79,0.0,0.98871,1e-05,2.07159]
[1776395691198,58.77,74707.87,0.0,0.98871,1e-05,2.07129]
[1776395696234,58.77,74708.71,0.0,0.98872,1e-05,2.07017]
[1776395697095,58.77,74708.71,0.0,0.98872,1e-05,2.07017]
[1776395697201,58.77,74708.71,0.0,0.98872,1e-05,2.07017]
[1776395697806,58.77,74708.71,0.0,0.98872,1e-05,2.07017]
[1776395697939,58.77,74708.71,0.0,0.98872,1e-05,2.07017]
[1776395698040,58.77,74708.71,0.0,0.98872,1e-05,2.0701]
[1776395703771,58.76,74711.06,0.0,0.98874,1e-05,2.06732]
[1776395703945,58.76,74711.06,0.0,0.98874,1e-05,2.06732]
[1776395704041,58.76,74711.55,0.0,0.98874,1e-05,2.06671]
[1776395706252,58.76,74711.44,0.0,0.98874,1e-05,2.0668]
[1776395706437,58.76,74711.44,0.0,0.98874,1e-05,2.0668]
[1776395710332,58.76,74716.69,0.0,0.98878,1e-05,2.06079]
[1776395712346,58.76,74726.3,0.0,0.98885,1e-05,2.05003]
[1776395713353,58.76,74730.4,0.0,0.98888,1e-05,2.04546]
[1776395714359,58.76,74732.67,0.0,0.98889,1e-05,2.04295]
[1776395716042,58.76,74732.67,0.0,0.98889,1e-05,2.04295]
[1776395716199,58.76,74732.81,0.0,0.98889,1e-05,2.04281]
[1776395716374,58.76,74733.41,0.0,0.9889,1e-05,2.04216]
[1776395720402,58.76,74737.03,0.0,0.98892,1e-05,2.03824]
[1776395721237,58.76,74737.03,0.0,0.98892,1e-05,2.03824]
[1776395721441,58.76,74737.03,0.0,0.98892,1e-05,2.03824]
[1776395723422,58.76,74741.19,0.0,0.98895,1e-05,2.03377]
[1776395728458,58.77,74741.78,0.0,0.98895,1e-05,2.03333]
[1776395731692,58.77,74739.69,0.0,0.98894,1e-05,2.03573]
[1776395731942,58.77,74739.69,0.0,0.98894,1e-05,2.03573]
[1776395732043,58.77,74740.33,0.0,0.98895,1e-05,2.03371]
[1776395732957,58.77,74740.33,0.0,0.98895,1e-05,2.03371]
[1776395733196,58.77,74740.22,0.0,0.98895,1e-05,2.03387]
[1776395734440,58.77,74739.97,0.0,0.98895,1e-05,2.0342]
[1776395734541,58.77,74739.97,0.0,0.98895,1e-05,2.03424]
[1776395740430,58.77,74737.61,0.0,0.98893,1e-05,2.03707]
[1776395740444,58.77,74737.61,0.0,0.98893,1e-05,2.03707]
[1776395740541,58.77,74737.22,0.0,0.98893,1e-05,2.03754]
[1776395741242,58.77,74737.22,0.0,0.98893,1e-05,2.03754]
[1776395741440,58.77,74737.22,0.0,0.98893,1e-05,2.03754]
[1776395745577,58.77,74732.02,0.0,0.98889,1e-05,2.0435]
[1776395747591,58.77,74726.23,0.0,0.98885,1e-05,2.04999]
[1776395748368,58.77,74726.23,0.0,0.98885,1e-05,2.04999]
[1776395748445,58.77,74726.23,0.0,0.98885,1e-05,2.04999]
[1776395748598,58.77,74726.55,0.0,0.98885,1e-05,2.04965]
[1776395749254,58.77,74726.55,0.0,0.98885,1e-05,2.04965]
[1776395749441,58.77,74726.55,0.0,0.98885,1e-05,2.04965]
[1776395754640,58.77,74724.86,0.0,0.98884,1e-05,2.05165]
[1776395758669,58.77,74721.6,0.0,0.98881,1e-05,2.05535]
[1776395759857,58.77,74721.6,0.0,0.98881,1e-05,2.05535]
[1776395759939,58.77,74721.6,0.0,0.98881,1e-05,2.05535]
[1776395759959,58.77,74720.94,0.0,0.98881,1e-05,2.05609]
[1776395760689,58.77,74720.94,0.0,0.98881,1e-05,2.05609]
[1776395760938,58.77,74720.94,0.0,0.98881,1e-05,2.05609]
[1776395766725,58.77,74722.13,0.0,0.98882,1e-05,2.05486]
[1776395771760,58.77,74723.57,0.0,0.98883,1e-05,2.05334]
[1776395772209,58.77,74723.57,0.0,0.98883,1e-05,2.05334]
[1776395772446,58.77,74723.57,0.0,0.98883,1e-05,2.05334]
[1776395773103,58.77,74723.57,0.0,0.98883,1e-05,2.05334]
[1776395772767,58.77,74723.47,0.0,0.98882,1e-05,2.05347]
[1776395773192,58.77,74723.47,0.0,0.98882,1e-05,2.05347]
[1776395778809,58.77,74731.84,0.0,0.98888,1e-05,2.0443]
[1776395780823,58.77,74735.07,0.0,0.98891,1e-05,2.04079]
[1776395781833,58.77,74742.05,0.0,0.98895,1e-05,2.03312]
[1776395783153,58.77,74742.43,0.0,0.98896,1e-05,2.03276]
[1776395783195,58.77,74742.43,0.0,0.98896,1e-05,2.03276]
[1776395783847,58.77,74742.47,0.0,0.98896,1e-05,2.03277]
[1776395784308,58.77,74742.47,0.0,0.98896,1e-05,2.03277]
[1776395784440,58.77,74742.47,0.0,0.98896,1e-05,2.03277]
[1776395789889,58.77,74742.65,0.0,0.98897,1e-05,2.03114]
[1776395794924,58.76,74743.61,0.0,0.98899,1e-05,2.02683]
[1776395799855,58.75,74742.34,0.0,0.98899,1e-05,2.02672]
[1776395799942,58.75,74742.34,0.0,0.98899,1e-05,2.02672]
[1776395799987,58.74,74742.34,0.0,0.989,1e-05,2.02634]
[1776395800776,58.74,74742.34,0.0,0.989,1e-05,2.02634]
[1776395800939,58.74,74742.34,0.0,0.989,1e-05,2.02634]
[1776395806000,58.73,74743.22,0.0,0.98902,1e-05,2.02313]
[1776395811036,58.72,74743.32,0.0,0.98903,1e-05,2.02117]
[1776395814902,58.72,74745.21,0.0,0.98905,1e-05,2.018]
[1776395815065,58.71,74746.86,0.0,0.98906,1e-05,2.01582]
[1776395815923,58.71,74746.86,0.0,0.98906,1e-05,2.01582]
[1776395817177,58.71,74745.91,0.0,0.98906,1e-05,2.01651]
[1776395817595,58.71,74744.77,0.0,0.98905,1e-05,2.0174]
[1776395818086,58.71,74744.73,0.0,0.98905,1e-05,2.01709]
[1776395823121,58.7,74742.11,0.0,0.98905,1e-05,2.01817]
[1776395823499,58.7,74742.11,0.0,0.98905,1e-05,2.01817]
[1776395823693,58.7,74742.11,0.0,0.98905,1e-05,2.01817]
[1776395823901,58.7,74742.11,0.0,0.98905,1e-05,2.01817]
[1776395823952,58.7,74742.11,0.0,0.98905,1e-05,2.01817]
[1776395824127,58.69,74742.16,0.0,0.98905,1e-05,2.01775]
[1776395829163,58.68,74745.14,0.0,0.98908,1e-05,2.01268]
[1776395831166,58.68,74745.35,0.0,0.98908,1e-05,2.0121]
[1776395831195,58.68,74745.35,0.0,0.98908,1e-05,2.0121]
[1776395831177,58.68,74745.74,0.0,0.98909,1e-05,2.01132]
[1776395831945,58.68,74745.74,0.0,0.98909,1e-05,2.01132]
[1776395832194,58.68,74745.74,0.0,0.98909,1e-05,2.01132]
[1776395832183,58.68,74745.65,0.0,0.98909,1e-05,2.01107]
[1776395837219,58.67,74739.4,0.0,0.98906,1e-05,2.01619]
[1776395838324,58.67,74739.4,0.0,0.98906,1e-05,2.01619]
[1776395838438,58.67,74739.4,0.0,0.98906,1e-05,2.01619]
[1776395839032,58.67,74739.4,0.0,0.98906,1e-05,2.01619]
[1776395839193,58.67,74739.4,0.0,0.98906,1e-05,2.01619]
[1776395839038,58.66,74735.92,0.0,0.98904,1e-05,2.01929]
[1776395844268,58.65,74734.66,0.0,0.98904,1e-05,2.01885]
[1776395846392,58.65,74734.52,0.0,0.98904,1e-05,2.01863]
[1776395846437,58.65,74734.52,0.0,0.98904,1e-05,2.01863]
[1776395846633,58.65,74733.57,0.0,0.98904,1e-05,2.01895]
[1776395847655,58.65,74733.57,0.0,0.98904,1e-05,2.01895]
[1776395847688,58.65,74733.57,0.0,0.98904,1e-05,2.01895]
[1776395851317,58.64,74736.6,0.0,0.98908,1e-05,2.01282]
[1776395854680,58.64,74736.5,0.0,0.98908,1e-05,2.01223]
[1776395854687,58.64,74736.5,0.0,0.98908,1e-05,2.01223]
[1776395854781,58.63,74736.49,0.0,0.98909,1e-05,2.01154]
[1776395855308,58.63,74736.49,0.0,0.98909,1e-05,2.01154]
[1776395855437,58.63,74736.49,0.0,0.98909,1e-05,2.01154]
[1776395861386,58.62,74737.27,0.0,0.9891,1e-05,2.0086]
[1776395862337,58.62,74737.27,0.0,0.9891,1e-05,2.0086]
[1776395862438,58.62,74737.27,0.0,0.9891,1e-05,2.0086]
[1776395864795,58.62,74738.41,0.0,0.98912,1e-05,2.00666]
[1776395864938,58.62,74738.41,0.0,0.98912,1e-05,2.00666]
[1776395865040,58.61,74738.64,0.0,0.98912,1e-05,2.00572]
[1776395866197,58.61,74738.64,0.0,0.98912,1e-05,2.00572]
[1776395866443,58.61,74740.78,0.0,0.98914,1e-05,2.00338]
[1776395873471,58.6,74741.12,0.0,0.98916,1e-05,2.00033]
[1776395876537,58.6,74741.12,0.0,0.98916,1e-05,2.00033]
[1776395876691,58.6,74741.12,0.0,0.98916,1e-05,2.00033]
[1776395876793,58.59,74732.15,0.0,0.9891,1e-05,2.00884]
[1776395877839,58.59,74732.15,0.0,0.9891,1e-05,2.00884]
[1776395877937,58.59,74732.15,0.0,0.9891,1e-05,2.00884]
[1776395877940,58.59,74729.67,0.0,0.98909,1e-05,2.01122]
[1776395880520,58.58,74727.02,0.0,0.98907,1e-05,2.01343]
[1776395882545,58.58,74726.25,0.0,0.98907,1e-05,2.01393]
[1776395882690,58.58,74726.25,0.0,0.98907,1e-05,2.01393]
[1776395884548,58.58,74722.15,0.0,0.98905,1e-05,2.01739]
[1776395885326,58.58,74722.15,0.0,0.98905,1e-05,2.01739]
[1776395885441,58.58,74722.15,0.0,0.98905,1e-05,2.01739]
[1776395885555,58.57,74718.14,0.0,0.98902,1e-05,2.02146]
[1776395886864,58.57,74718.14,0.0,0.98902,1e-05,2.02146]
[1776395886943,58.57,74718.14,0.0,0.98902,1e-05,2.02146]
[1776395891597,58.56,74710.31,0.0,0.98898,1e-05,2.02794]
[1776395895096,58.55,74712.36,0.0,0.989,1e-05,2.02456]
[1776395895190,58.55,74712.36,0.0,0.989,1e-05,2.02456]
[1776395895234,58.55,74713.78,0.0,0.98901,1e-05,2.02262]
[1776395896747,58.55,74714.62,0.0,0.98902,1e-05,2.02133]
[1776395896937,58.55,74714.62,0.0,0.98902,1e-05,2.02133]
[1776395902674,58.54,74714.2,0.0,0.98903,1e-05,2.01928]
[1776395904887,58.53,74714.09,0.0,0.98903,1e-05,2.01905]
[1776395904936,58.53,74714.09,0.0,0.98903,1e-05,2.01905]
[1776395905092,58.53,74713.73,0.0,0.98903,1e-05,2.0191]
[1776395907510,58.53,74714.59,0.0,0.98905,1e-05,2.01744]
[1776395907696,58.53,74714.59,0.0,0.98905,1e-05,2.01744]
[1776395914003,58.52,74714.46,0.0,0.98905,1e-05,2.01619]
[1776395914203,58.52,74714.46,0.0,0.98905,1e-05,2.01619]
[1776395914242,58.51,74715.83,0.0,0.98908,1e-05,2.01229]
[1776395915653,58.51,74716.48,0.0,0.98908,1e-05,2.01123]
[1776395915689,58.51,74716.48,0.0,0.98908,1e-05,2.01123]
[1776395915766,58.51,74719.09,0.0,0.9891,1e-05,2.00801]
[1776395920801,58.5,74720.67,0.0,0.98912,1e-05,2.00462]
[1776395922510,58.5,74720.67,0.0,0.98912,1e-05,2.00462]
[1776395922692,58.5,74720.67,0.0,0.98912,1e-05,2.00462]
[1776395922815,58.5,74720.4,0.0,0.98913,1e-05,2.00426]
[1776395923769,58.5,74720.4,0.0,0.98913,1e-05,2.00426]
[1776395923940,58.5,74720.4,0.0,0.98913,1e-05,2.00426]
[1776395932885,58.48,74720.92,0.0,0.98915,1e-05,2.00047]
[1776395938245,58.48,74720.92,0.0,0.98915,1e-05,2.00047]
[1776395938440,58.47,74721.28,0.0,0.98916,1e-05,1.9985]
[1776395938927,58.47,74720.85,0.0,0.98916,1e-05,1.99866]
[1776395940109,58.47,74720.85,0.0,0.98916,1e-05,1.99866]
[1776395940196,58.47,74720.85,0.0,0.98916,1e-05,1.99866]
[1776395952018,58.45,74720.98,0.0,0.98919,1e-05,1.99451]
[1776395954745,58.45,74720.98,0.0,0.98919,1e-05,1.99451]
[1776395955357,58.44,74720.63,0.0,0.98919,1e-05,1.99399]
[1776395955440,58.44,74720.63,0.0,0.98919,1e-05,1.99399]
[1776395959293,58.44,74720.58,0.0,0.9892,1e-05,1.99315]
[1776395959442,58.43,74719.64,0.0,0.98919,1e-05,1.99388]
[1776395966116,58.42,74720.78,0.0,0.98921,1e-05,1.99053]
[1776395971151,58.41,74720.86,0.0,0.98923,1e-05,1.98764]
[1776395978355,58.41,74720.39,0.0,0.98923,1e-05,1.98758]
[1776395978439,58.41,74720.39,0.0,0.98923,1e-05,1.98758]
[1776395985276,58.4,74720.3,0.0,0.98924,1e-05,1.98509]
[1776395985438,58.39,74719.99,0.0,0.98925,1e-05,1.98458]
[1776395987263,58.39,74718.21,0.0,0.98924,1e-05,1.98596]
[1776395992298,58.38,74718.05,0.0,0.98925,1e-05,1.98472]
[1776395999347,58.37,74719.98,0.0,0.98927,1e-05,1.98067]
[1776396001926,58.37,74720.08,0.0,0.98928,1e-05,1.98001]
[1776396001938,58.37,74720.08,0.0,0.98928,1e-05,1.98001]
[1776396009417,58.35,74719.66,0.0,0.98929,1e-05,1.97832]
[1776396014453,58.35,74719.58,0.0,0.98929,1e-05,1.97707]
[1776396019488,58.34,74718.98,0.0,0.9893,1e-05,1.97642]
[1776396024523,58.33,74718.87,0.0,0.98931,1e-05,1.97524]
[1776396030565,58.32,74719.43,0.0,0.98932,1e-05,1.97311]
[1776396031871,58.32,74719.43,0.0,0.98932,1e-05,1.97311]
[1776396031944,58.32,74719.43,0.0,0.98932,1e-05,1.97311]
[1776396038621,58.31,74718.91,0.0,0.98933,1e-05,1.97038]
[1776396043657,58.3,74718.88,0.0,0.98934,1e-05,1.9692]
[1776396046386,58.3,74718.88,0.0,0.98934,1e-05,1.9692]
[1776396045671,58.3,74707.38,0.0,0.98927,1e-05,1.98124]
[1776396046440,58.3,74707.38,0.0,0.98927,1e-05,1.98124]
[1776396046678,58.3,74705.31,0.0,0.98925,1e-05,1.98326]
[1776396047685,58.3,74704.69,0.0,0.98925,1e-05,1.98368]
[1776396049500,58.3,74704.08,0.0,0.98925,1e-05,1.98407]
[1776396049699,58.29,74704.11,0.0,0.98925,1e-05,1.98377]
[1776396050691,58.29,74704.11,0.0,0.98925,1e-05,1.98377]
[1776396051223,58.29,74704.11,0.0,0.98925,1e-05,1.98377]
[1776396051325,58.29,74704.08,0.0,0.98925,1e-05,1.98325]
[1776396051440,58.29,74704.08,0.0,0.98925,1e-05,1.98325]
[1776396057297,58.29,74703.04,0.0,0.98925,1e-05,1.98326]
[1776396057437,58.29,74703.04,0.0,0.98925,1e-05,1.98326]
[1776396063033,58.27,74701.42,0.0,0.98925,1e-05,1.98304]
[1776396063684,58.27,74701.38,0.0,0.98925,1e-05,1.98279]
[1776396063938,58.27,74701.38,0.0,0.98925,1e-05,1.98279]
[1776396065192,58.27,74701.38,0.0,0.98926,1e-05,1.9825]
[1776396065294,58.27,74701.35,0.0,0.98926,1e-05,1.98225]
[1776396070846,58.26,74701.35,0.0,0.98927,1e-05,1.98052]
[1776396074256,58.26,74701.15,0.0,0.98927,1e-05,1.98016]
[1776396074439,58.26,74701.15,0.0,0.98927,1e-05,1.98016]
[1776396079909,58.24,74701.15,0.0,0.98928,1e-05,1.97813]
[1776396085951,58.23,74701.31,0.0,0.9893,1e-05,1.97623]
[1776396087468,58.23,74702.16,0.0,0.9893,1e-05,1.97502]
[1776396087688,58.23,74702.16,0.0,0.9893,1e-05,1.97502]
[1776396089038,58.23,74701.59,0.0,0.9893,1e-05,1.97535]
[1776396089190,58.23,74701.59,0.0,0.9893,1e-05,1.97535]
[1776396089292,58.23,74701.59,0.0,0.9893,1e-05,1.97506]
[1776396091818,58.23,74703.78,0.0,0.98932,1e-05,1.9721]
[1776396091939,58.23,74703.78,0.0,0.98932,1e-05,1.9721]
[1776396097028,58.22,74707.47,0.0,0.98936,1e-05,1.96512]
[1776396097820,58.22,74707.47,0.0,0.98936,1e-05,1.96512]
[1776396097941,58.22,74707.47,0.0,0.98936,1e-05,1.96512]
[1776396098035,58.22,74707.57,0.0,0.98937,1e-05,1.96474]
[1776396101573,58.21,74707.6,0.0,0.98937,1e-05,1.96416]
[1776396101691,58.21,74707.6,0.0,0.98937,1e-05,1.96416]
[1776396108105,58.2,74708.85,0.0,0.98939,1e-05,1.96066]
[1776396109034,58.2,74708.85,0.0,0.98939,1e-05,1.96066]
[1776396109195,58.2,74708.85,0.0,0.98939,1e-05,1.96066]
[1776396110818,58.2,74709.25,0.0,0.9894,1e-05,1.95997]
[1776396110938,58.2,74709.25,0.0,0.9894,1e-05,1.95997]
[1776396111126,58.2,74708.46,0.0,0.98939,1e-05,1.96031]
[1776396117204,58.19,74707.19,0.0,0.9894,1e-05,1.96015]
[1776396123246,58.18,74707.31,0.0,0.98941,1e-05,1.95852]
[1776396125021,58.18,74707.83,0.0,0.98941,1e-05,1.95771]
[1776396125191,58.18,74707.83,0.0,0.98941,1e-05,1.95771]
[1776396131302,58.17,74707.97,0.0,0.98942,1e-05,1.95588]
[1776396137344,58.16,74707.97,0.0,0.98943,1e-05,1.95449]
[1776396137547,58.16,74707.97,0.0,0.98943,1e-05,1.95449]
[1776396137695,58.16,74707.97,0.0,0.98943,1e-05,1.95449]
[1776396141412,58.16,74707.97,0.0,0.98943,1e-05,1.95449]
[1776396141437,58.16,74707.97,0.0,0.98943,1e-05,1.95449]
[1776396141415,58.15,74707.97,0.0,0.98944,1e-05,1.95358]
[1776396147414,58.15,74707.84,0.0,0.98944,1e-05,1.95238]
[1776396154463,58.14,74707.41,0.0,0.98946,1e-05,1.95]
[1776396155022,58.14,74707.41,0.0,0.98946,1e-05,1.95]
[1776396155191,58.14,74707.41,0.0,0.98946,1e-05,1.95]
[1776396155470,58.14,74707.37,0.0,0.98946,1e-05,1.94983]
[1776396157140,58.14,74707.37,0.0,0.98946,1e-05,1.94983]
[1776396157201,58.14,74707.37,0.0,0.98946,1e-05,1.94983]
[1776396162519,58.13,74707.71,0.0,0.98947,1e-05,1.94799]
[1776396167554,58.12,74706.15,0.0,0.98947,1e-05,1.94866]
[1776396172589,58.12,74706.61,0.0,0.98947,1e-05,1.94711]
[1776396175610,58.11,74713.67,0.0,0.98953,1e-05,1.93887]
[1776396176715,58.11,74713.67,0.0,0.98953,1e-05,1.93887]
[1776396176935,58.11,74713.67,0.0,0.98953,1e-05,1.93887]
[1776396177034,58.11,74717.78,0.0,0.98956,1e-05,1.93407]
[1776396177623,58.11,74723.76,0.0,0.9896,1e-05,1.92766]
[1776396179416,58.11,74723.76,0.0,0.9896,1e-05,1.92766]
[1776396179442,58.11,74723.76,0.0,0.9896,1e-05,1.92766]
[1776396179517,58.11,74723.24,0.0,0.9896,1e-05,1.92787]
[1776396183221,58.11,74723.89,0.0,0.9896,1e-05,1.92684]
[1776396189154,58.1,74723.57,0.0,0.98961,1e-05,1.9262]
[1776396189193,58.1,74723.57,0.0,0.98961,1e-05,1.9262]
[1776396189255,58.1,74723.93,0.0,0.98961,1e-05,1.92549]
[1776396194748,58.09,74726.22,0.0,0.98963,1e-05,1.92228]
[1776396196763,58.09,74729.9,0.0,0.98966,1e-05,1.91805]
[1776396201798,58.09,74729.57,0.0,0.98966,1e-05,1.9177]
[1776396206833,58.08,74728.68,0.0,0.98966,1e-05,1.91795]
[1776396208847,58.08,74722.2,0.0,0.98962,1e-05,1.9246]
[1776396210882,58.08,74715.19,0.0,0.98957,1e-05,1.93183]
[1776396211883,58.08,74709.38,0.0,0.98954,1e-05,1.93662]
[1776396213897,58.08,74706.12,0.0,0.98952,1e-05,1.93979]
[1776396214904,58.08,74710.06,0.0,0.98955,1e-05,1.93537]
[1776396216917,58.08,74713.7,0.0,0.98957,1e-05,1.9311]
[1776396220946,58.07,74718.33,0.0,0.98961,1e-05,1.92548]
[1776396225981,58.07,74718.47,0.0,0.98962,1e-05,1.92441]
[1776396230329,58.06,74720.29,0.0,0.98963,1e-05,1.92202]
[1776396230442,58.06,74720.29,0.0,0.98963,1e-05,1.92202]
[1776396230543,58.06,74720.33,0.0,0.98963,1e-05,1.92184]
[1776396241086,58.05,74721.38,0.0,0.98965,1e-05,1.91918]
[1776396249143,58.05,74717.06,0.0,0.98963,1e-05,1.92271]
[1776396254178,58.04,74717.19,0.0,0.98963,1e-05,1.92187]
[1776396256192,58.04,74712.27,0.0,0.9896,1e-05,1.92687]
[1776396261227,58.04,74713.84,0.0,0.98961,1e-05,1.92446]
[1776396266262,58.03,74713.97,0.0,0.98962,1e-05,1.9236]
[1776396275325,58.03,74713.93,0.0,0.98963,1e-05,1.92107]
[1776396284388,58.02,74714.12,0.0,0.98964,1e-05,1.91968]
[1776396289423,58.02,74715.61,0.0,0.98966,1e-05,1.91745]
[1776396294458,58.01,74724.88,0.0,0.98972,1e-05,1.90696]
[1776396295465,58.01,74728.1,0.0,0.98975,1e-05,1.90344]
[1776396300500,58.01,74728.91,0.0,0.98975,1e-05,1.9021]
[1776396302514,58.01,74732.85,0.0,0.98978,1e-05,1.89774]
[1776396307549,58.01,74734.59,0.0,0.9898,1e-05,1.89548]
[1776396312583,58.0,74734.92,0.0,0.9898,1e-05,1.89473]
[1776396317618,58.0,74735.96,0.0,0.98981,1e-05,1.89325]
[1776396319633,58.0,74731.94,0.0,0.98978,1e-05,1.89735]
[1776396321646,58.0,74737.83,0.0,0.98982,1e-05,1.89094]
[1776396326681,58.0,74738.86,0.0,0.98983,1e-05,1.88949]
[1776396330710,58.0,74745.29,0.0,0.98988,1e-05,1.88242]
[1776396330756,58.0,74745.29,0.0,0.98988,1e-05,1.88242]
[1776396330939,58.0,74745.29,0.0,0.98988,1e-05,1.88242]
[1776396335745,57.99,74742.55,0.0,0.98987,1e-05,1.88372]
[1776396337553,57.99,74742.55,0.0,0.98987,1e-05,1.88372]
[1776396337701,57.99,74742.55,0.0,0.98987,1e-05,1.88372]
[1776396337654,57.99,74742.55,0.0,0.98987,1e-05,1.88359]
[1776396344809,57.99,74743.01,0.0,0.98988,1e-05,1.88264]
[1776396350808,57.99,74742.86,0.0,0.98987,1e-05,1.88273]
[1776396353192,57.99,74742.87,0.0,0.98988,1e-05,1.88232]
[1776396358906,57.98,74741.43,0.0,0.98987,1e-05,1.88337]
[1776396360833,57.98,74739.83,0.0,0.98986,1e-05,1.88498]
[1776396360940,57.98,74739.83,0.0,0.98986,1e-05,1.88498]
[1776396361037,57.98,74738.33,0.0,0.98985,1e-05,1.88649]
[1776396361841,57.98,74738.33,0.0,0.98985,1e-05,1.88649]
[1776396361937,57.98,74738.33,0.0,0.98985,1e-05,1.88649]
[1776396366963,57.98,74738.12,0.0,0.98985,1e-05,1.88626]
[1776396368560,57.98,74738.12,0.0,0.98985,1e-05,1.88626]
[1776396368694,57.98,74738.12,0.0,0.98985,1e-05,1.88626]
[1776396368732,57.98,74738.12,0.0,0.98985,1e-05,1.88611]
[1776396370635,57.98,74738.33,0.0,0.98985,1e-05,1.88589]
[1776396370688,57.98,74738.33,0.0,0.98985,1e-05,1.88589]
[1776396377036,57.98,74739.21,0.0,0.98986,1e-05,1.88438]
[1776396378625,57.98,74739.21,0.0,0.98986,1e-05,1.88438]
[1776396378693,57.98,74739.21,0.0,0.98986,1e-05,1.88438]
[1776396378632,57.98,74739.21,0.0,0.98986,1e-05,1.88424]
[1776396379214,57.98,74739.21,0.0,0.98986,1e-05,1.88424]
[1776396379436,57.98,74739.21,0.0,0.98986,1e-05,1.88424]
[1776396384086,57.97,74743.46,0.0,0.9899,1e-05,1.87943]
[1776396386688,57.97,74743.6,0.0,0.9899,1e-05,1.87921]
[1776396386703,57.97,74743.6,0.0,0.9899,1e-05,1.87909]
[1776396386944,57.97,74743.6,0.0,0.9899,1e-05,1.87909]
[1776396387100,57.97,74743.6,0.0,0.9899,1e-05,1.87909]
[1776396387199,57.97,74743.6,0.0,0.9899,1e-05,1.87909]
[1776396390159,57.97,74759.33,0.0,0.99,1e-05,1.86241]
[1776396392143,57.97,74761.6,0.0,0.99002,1e-05,1.85865]
[1776396395377,57.97,74761.41,0.0,0.99002,1e-05,1.8588]
[1776396395440,57.97,74761.41,0.0,0.99002,1e-05,1.8588]
[1776396395472,57.97,74761.34,0.0,0.99002,1e-05,1.85884]
[1776396395970,57.97,74761.34,0.0,0.99002,1e-05,1.85884]
[1776396396192,57.97,74761.34,0.0,0.99002,1e-05,1.85884]
[1776396403220,57.97,74762.17,0.0,0.99003,1e-05,1.85773]
[1776396405234,57.97,74768.78,0.0,0.99007,1e-05,1.85078]
[1776396410269,57.97,74768.92,0.0,0.99008,1e-05,1.85053]
[1776396414216,57.97,74768.22,0.0,0.99007,1e-05,1.85119]
[1776396414449,57.97,74768.22,0.0,0.99007,1e-05,1.85119]
[1776396414546,57.97,74767.59,0.0,0.99007,1e-05,1.85182]
[1776396416107,57.97,74767.52,0.0,0.99007,1e-05,1.85187]
[1776396416188,57.97,74767.52,0.0,0.99007,1e-05,1.85187]
[1776396416311,57.97,74763.42,0.0,0.99004,1e-05,1.85611]
[1776396420494,57.97,74760.09,0.0,0.99002,1e-05,1.85949]
[1776396420702,57.97,74760.09,0.0,0.99002,1e-05,1.85949]
[1776396420738,57.97,74758.31,0.0,0.99001,1e-05,1.86131]
[1776396425813,57.97,74757.1,0.0,0.99,1e-05,1.86241]
[1776396425374,57.97,74753.38,0.0,0.98998,1e-05,1.86626]
[1776396428074,57.96,74752.24,0.0,0.98997,1e-05,1.86735]
[1776396428190,57.96,74752.24,0.0,0.98997,1e-05,1.86735]
[1776396433429,57.96,74754.74,0.0,0.98999,1e-05,1.86443]
[1776396434437,57.96,74759.76,0.0,0.99002,1e-05,1.85914]
[1776396435377,57.96,74759.76,0.0,0.99002,1e-05,1.85914]
[1776396435441,57.96,74759.76,0.0,0.99002,1e-05,1.85914]
[1776396435444,57.96,74761.75,0.0,0.99003,1e-05,1.85703]
[1776396437332,57.96,74763.28,0.0,0.99004,1e-05,1.8554]
[1776396437436,57.96,74763.28,0.0,0.99004,1e-05,1.8554]
[1776396442493,57.96,74765.05,0.0,0.99006,1e-05,1.8534]
[1776396445337,57.96,74765.56,0.0,0.99006,1e-05,1.85281]
[1776396445440,57.96,74765.56,0.0,0.99006,1e-05,1.85281]
[1776396445852,57.96,74765.56,0.0,0.99006,1e-05,1.85281]
[1776396445514,57.96,74765.52,0.0,0.99006,1e-05,1.85283]
[1776396445949,57.96,74765.52,0.0,0.99006,1e-05,1.85283]
[1776396450649,57.96,74762.61,0.0,0.99004,1e-05,1.85575]
[1776396450690,57.96,74762.61,0.0,0.99004,1e-05,1.85575]
[1776396450747,57.96,74762.54,0.0,0.99004,1e-05,1.85579]
[1776396451267,57.96,74762.54,0.0,0.99004,1e-05,1.85579]
[1776396451441,57.96,74762.54,0.0,0.99004,1e-05,1.85579]
[1776396456591,57.96,74761.58,0.0,0.99004,1e-05,1.85532]
[1776396461625,57.96,74760.27,0.0,0.99004,1e-05,1.85652]
[1776396463338,57.96,74758.31,0.0,0.99002,1e-05,1.85852]
[1776396463451,57.96,74758.31,0.0,0.99002,1e-05,1.85852]
[1776396463640,57.96,74758.24,0.0,0.99002,1e-05,1.85856]
[1776396464112,57.96,74758.24,0.0,0.99002,1e-05,1.85856]
[1776396464193,57.96,74758.24,0.0,0.99002,1e-05,1.85856]
[1776396466661,57.96,74751.71,0.0,0.98998,1e-05,1.86525]
[1776396467675,57.96,74743.32,0.0,0.98993,1e-05,1.874]
[1776396468680,57.96,74738.78,0.0,0.9899,1e-05,1.8787]
[1776396473715,57.95,74735.15,0.0,0.98987,1e-05,1.88214]
[1776396475729,57.95,74731.18,0.0,0.98985,1e-05,1.88616]
[1776396480841,57.95,74728.82,0.0,0.98984,1e-05,1.88838]
[1776396480944,57.95,74729.13,0.0,0.98984,1e-05,1.88786]
[1776396481771,57.95,74727.2,0.0,0.98983,1e-05,1.88981]
[1776396482778,57.95,74730.46,0.0,0.98985,1e-05,1.88627]
[1776396484334,57.95,74728.42,0.0,0.98984,1e-05,1.88834]
[1776396484439,57.95,74728.42,0.0,0.98984,1e-05,1.88834]
[1776396490834,57.94,74726.56,0.0,0.98983,1e-05,1.88967]
[1776396492029,57.94,74726.86,0.0,0.98983,1e-05,1.88926]
[1776396492192,57.94,74726.86,0.0,0.98983,1e-05,1.88926]
[1776396492660,57.94,74726.86,0.0,0.98983,1e-05,1.88926]
[1776396492694,57.94,74726.86,0.0,0.98983,1e-05,1.88926]
[1776396492848,57.94,74726.9,0.0,0.98983,1e-05,1.88913]
[1776396498890,57.94,74725.72,0.0,0.98983,1e-05,1.88987]
[1776396501746,57.94,74724.57,0.0,0.98982,1e-05,1.89092]
[1776396501943,57.94,74724.57,0.0,0.98982,1e-05,1.89092]
[1776396501911,57.94,74724.93,0.0,0.98982,1e-05,1.89045]
[1776396502305,57.94,74724.93,0.0,0.98982,1e-05,1.89045]
[1776396502385,57.94,74724.93,0.0,0.98982,1e-05,1.89045]
[1776396502918,57.94,74724.68,0.0,0.98982,1e-05,1.89063]
[1776396507953,57.94,74724.46,0.0,0.98982,1e-05,1.89044]
[1776396512988,57.93,74724.38,0.0,0.98983,1e-05,1.88882]
[1776396515439,57.93,74724.06,0.0,0.98983,1e-05,1.88907]
[1776396515698,57.93,74724.06,0.0,0.98983,1e-05,1.88907]
[1776396515793,57.93,74724.38,0.0,0.98983,1e-05,1.88857]
[1776396516050,57.93,74724.38,0.0,0.98983,1e-05,1.88857]
[1776396516194,57.93,74724.38,0.0,0.98983,1e-05,1.88857]
[1776396523062,57.93,74723.92,0.0,0.98983,1e-05,1.8885]
[1776396529104,57.93,74725.54,0.0,0.98985,1e-05,1.88631]
[1776396530571,57.93,74725.54,0.0,0.98985,1e-05,1.88631]
[1776396530690,57.93,74725.54,0.0,0.98985,1e-05,1.88631]
[1776396530790,57.93,74727.73,0.0,0.98986,1e-05,1.88385]
[1776396531281,57.93,74727.73,0.0,0.98986,1e-05,1.88385]
[1776396531445,57.93,74727.73,0.0,0.98986,1e-05,1.88385]
[1776396536153,57.92,74716.06,0.0,0.98979,1e-05,1.89586]
[1776396537528,57.92,74716.06,0.0,0.98979,1e-05,1.89586]
[1776396537690,57.92,74716.06,0.0,0.98979,1e-05,1.89586]
[1776396537752,57.92,74713.56,0.0,0.98977,1e-05,1.89836]
[1776396538489,57.92,74713.56,0.0,0.98977,1e-05,1.89836]
[1776396538690,57.92,74713.56,0.0,0.98977,1e-05,1.89836]
[1776396544210,57.92,74713.28,0.0,0.98977,1e-05,1.89809]
[1776396546310,57.92,74713.28,0.0,0.98977,1e-05,1.89809]
[1776396546446,57.92,74713.28,0.0,0.98977,1e-05,1.89809]
[1776396546884,57.92,74713.28,0.0,0.98977,1e-05,1.89809]
[1776396546941,57.92,74713.28,0.0,0.98977,1e-05,1.89809]
[1776396546986,57.92,74713.28,0.0,0.98977,1e-05,1.8978]
[1776396549245,57.92,74716.94,0.0,0.9898,1e-05,1.89373]
[1776396550252,57.92,74720.03,0.0,0.98982,1e-05,1.89036]
[1776396551294,57.92,74720.03,0.0,0.98982,1e-05,1.89036]
[1776396551445,57.92,74720.03,0.0,0.98982,1e-05,1.89036]
[1776396551470,57.92,74720.03,0.0,0.98982,1e-05,1.89036]
[1776396551697,57.92,74720.03,0.0,0.98982,1e-05,1.89036]
[1776396551798,57.91,74720.83,0.0,0.98983,1e-05,1.88934]
[1776396557494,57.91,74721.83,0.0,0.98984,1e-05,1.88789]
[1776396557700,57.91,74721.83,0.0,0.98984,1e-05,1.88789]
[1776396563342,57.91,74721.56,0.0,0.98984,1e-05,1.88764]
[1776396569621,57.91,74721.56,0.0,0.98984,1e-05,1.88749]
[1776396569690,57.91,74721.56,0.0,0.98984,1e-05,1.88749]
[1776396569722,57.91,74721.56,0.0,0.98984,1e-05,1.88719]
[1776396572382,57.91,74722.82,0.0,0.98986,1e-05,1.88443]
[1776396572447,57.91,74722.82,0.0,0.98986,1e-05,1.88443]
[1776396578448,57.9,74721.63,0.0,0.98985,1e-05,1.88522]
[1776396579938,57.9,74721.63,0.0,0.98985,1e-05,1.88522]
[1776396580196,57.9,74721.02,0.0,0.98985,1e-05,1.8858]
[1776396580351,57.9,74721.02,0.0,0.98985,1e-05,1.8858]
[1776396580440,57.9,74721.02,0.0,0.98985,1e-05,1.8858]
[1776396580462,57.9,74720.88,0.0,0.98985,1e-05,1.88588]
[1776396585497,57.9,74719.27,0.0,0.98984,1e-05,1.88723]
[1776396587543,57.9,74718.92,0.0,0.98984,1e-05,1.88753]
[1776396587700,57.9,74718.92,0.0,0.98984,1e-05,1.88753]
[1776396591578,57.9,74718.99,0.0,0.98984,1e-05,1.88716]
[1776396591696,57.9,74718.99,0.0,0.98984,1e-05,1.88716]
[1776396591791,57.9,74725.06,0.0,0.98988,1e-05,1.88068]
[1776396592336,57.9,74725.06,0.0,0.98988,1e-05,1.88068]
[1776396592439,57.9,74725.06,0.0,0.98988,1e-05,1.88068]
[1776396597581,57.9,74726.07,0.0,0.98989,1e-05,1.87928]
[1776396598592,57.9,74741.72,0.0,0.98999,1e-05,1.86279]
[1776396599599,57.9,74745.84,0.0,0.99002,1e-05,1.85846]
[1776396601272,57.9,74745.64,0.0,0.99002,1e-05,1.85865]
[1776396601440,57.9,74745.64,0.0,0.99002,1e-05,1.85865]
[1776396601613,57.9,74745.71,0.0,0.99002,1e-05,1.85856]
[1776396602084,57.9,74745.71,0.0,0.99002,1e-05,1.85856]
[1776396602190,57.9,74745.71,0.0,0.99002,1e-05,1.85856]
[1776396607656,57.89,74747.45,0.0,0.99003,1e-05,1.85662]
[1776396609339,57.89,74748.1,0.0,0.99004,1e-05,1.85592]
[1776396609443,57.89,74748.1,0.0,0.99004,1e-05,1.85592]
[1776396609671,57.89,74748.14,0.0,0.99004,1e-05,1.85586]
[1776396611685,57.89,74753.16,0.0,0.99007,1e-05,1.8506]
[1776396612692,57.89,74757.11,0.0,0.99009,1e-05,1.84648]
[1776396614706,57.89,74753.63,0.0,0.99007,1e-05,1.85009]
[1776396615549,57.89,74753.63,0.0,0.99007,1e-05,1.85009]
[1776396615696,57.89,74753.63,0.0,0.99007,1e-05,1.85009]
[1776396618734,57.89,74748.86,0.0,0.99004,1e-05,1.855]
[1776396622637,57.89,74747.9,0.0,0.99004,1e-05,1.85599]
[1776396622697,57.89,74747.9,0.0,0.99004,1e-05,1.85599]
[1776396622889,57.89,74747.9,0.0,0.99004,1e-05,1.85599]
[1776396622940,57.89,74747.9,0.0,0.99004,1e-05,1.85599]
[1776396623041,57.89,74747.75,0.0,0.99003,1e-05,1.85607]
[1776396627163,57.89,74745.72,0.0,0.99002,1e-05,1.85811]
[1776396627191,57.89,74745.72,0.0,0.99002,1e-05,1.85811]
[1776396627936,57.89,74745.72,0.0,0.99002,1e-05,1.85811]
[1776396628036,57.89,74744.97,0.0,0.99002,1e-05,1.85883]
[1776396628192,57.89,74744.97,0.0,0.99002,1e-05,1.85883]
[1776396628804,57.89,74743.85,0.0,0.99001,1e-05,1.85997]
[1776396631825,57.89,74755.5,0.0,0.99009,1e-05,1.84645]
[1776396632860,57.89,74755.5,0.0,0.99009,1e-05,1.84645]
[1776396632938,57.89,74755.5,0.0,0.99009,1e-05,1.84645]
[1776396633039,57.89,74756.14,0.0,0.9901,1e-05,1.84578]
[1776396633839,57.89,74760.05,0.0,0.99012,1e-05,1.84171]
[1776396637894,57.89,74761.35,0.0,0.99013,1e-05,1.84036]
[1776396637936,57.89,74761.35,0.0,0.99013,1e-05,1.84036]
[1776396640878,57.89,74761.39,0.0,0.99013,1e-05,1.8403]
[1776396640941,57.89,74761.39,0.0,0.99013,1e-05,1.8403]
[1776396640979,57.89,74762.2,0.0,0.99014,1e-05,1.83946]
[1776396644416,57.89,74763.32,0.0,0.99015,1e-05,1.83828]
[1776396644437,57.89,74763.32,0.0,0.99015,1e-05,1.83828]
[1776396645924,57.89,74766.47,0.0,0.99017,1e-05,1.83501]
[1776396650959,57.89,74766.91,0.0,0.99017,1e-05,1.83456]
[1776396651999,57.89,74766.91,0.0,0.99017,1e-05,1.83456]
[1776396652100,57.89,74766.92,0.0,0.99017,1e-05,1.83455]
[1776396652196,57.89,74766.92,0.0,0.99017,1e-05,1.83455]
[1776396652696,57.89,74766.92,0.0,0.99017,1e-05,1.83455]
[1776396652937,57.89,74766.92,0.0,0.99017,1e-05,1.83455]
[1776396652974,57.89,74767.03,0.0,0.99017,1e-05,1.83443]
[1776396658009,57.89,74768.21,0.0,0.99018,1e-05,1.83323]
[1776396658819,57.89,74768.21,0.0,0.99018,1e-05,1.83323]
[1776396658941,57.89,74768.21,0.0,0.99018,1e-05,1.83323]
[1776396661875,57.89,74767.95,0.0,0.99018,1e-05,1.83351]
[1776396661935,57.89,74767.95,0.0,0.99018,1e-05,1.83351]
[1776396662041,57.89,74768.23,0.0,0.99018,1e-05,1.83323]
[1776396667076,57.89,74767.87,0.0,0.99017,1e-05,1.83363]
[1776396669895,57.89,74769.67,0.0,0.99019,1e-05,1.83179]
[1776396669936,57.89,74769.67,0.0,0.99019,1e-05,1.83179]
[1776396673120,57.89,74772.43,0.0,0.9902,1e-05,1.82899]
[1776396675365,57.89,74773.92,0.0,0.99021,1e-05,1.82749]
[1776396675437,57.89,74773.92,0.0,0.99021,1e-05,1.82749]
[1776396676141,57.89,74775.72,0.0,0.99022,1e-05,1.82566]
[1776396676582,57.89,74775.72,0.0,0.99022,1e-05,1.82566]
[1776396676691,57.89,74775.72,0.0,0.99022,1e-05,1.82566]
[1776396679162,57.89,74777.96,0.0,0.99024,1e-05,1.82343]
[1776396681176,57.89,74779.78,0.0,0.99025,1e-05,1.82162]
[1776396686211,57.89,74778.19,0.0,0.99024,1e-05,1.82343]
[1776396691115,57.89,74777.98,0.0,0.99024,1e-05,1.82375]
[1776396691143,57.89,74778.42,0.0,0.99025,1e-05,1.82212]
[1776396691192,57.89,74778.42,0.0,0.99025,1e-05,1.82212]
[1776396691466,57.9,74778.22,0.0,0.99024,1e-05,1.82237]
[1776396692779,57.9,74778.22,0.0,0.99024,1e-05,1.82237]
[1776396692941,57.9,74778.22,0.0,0.99024,1e-05,1.82237]
[1776396701978,57.9,74778.25,0.0,0.99024,1e-05,1.82238]
[1776396703448,57.9,74778.25,0.0,0.99024,1e-05,1.82278]
[1776396703690,57.9,74778.25,0.0,0.99024,1e-05,1.82278]
[1776396706352,57.9,74779.85,0.0,0.99025,1e-05,1.82132]
[1776396711387,57.9,74779.07,0.0,0.99024,1e-05,1.8224]
[1776396714685,57.9,74779.43,0.0,0.99025,1e-05,1.82213]
[1776396714946,57.9,74779.43,0.0,0.99025,1e-05,1.82213]
[1776396716439,57.9,74776.05,0.0,0.99022,1e-05,1.82577]
[1776396721474,57.9,74778.0,0.0,0.99023,1e-05,1.824]
[1776396722637,57.9,74778.0,0.0,0.99023,1e-05,1.824]
[1776396722697,57.9,74778.0,0.0,0.99023,1e-05,1.824]
[1776396722798,57.9,74780.46,0.0,0.99025,1e-05,1.82157]
[1776396724495,57.9,74782.17,0.0,0.99026,1e-05,1.81992]
[1776396729530,57.91,74781.62,0.0,0.99025,1e-05,1.82076]
[1776396732551,57.91,74794.54,0.0,0.99034,1e-05,1.80771]
[1776396733558,57.91,74798.72,0.0,0.99036,1e-05,1.80352]
[1776396734565,57.91,74801.57,0.0,0.99038,1e-05,1.80071]
[1776396735607,57.91,74801.57,0.0,0.99038,1e-05,1.80071]
[1776396736164,57.91,74801.57,0.0,0.99038,1e-05,1.80071]
[1776396737586,57.91,74798.97,0.0,0.99036,1e-05,1.80363]
[1776396740607,57.91,74803.35,0.0,0.99039,1e-05,1.79943]
[1776396742216,57.91,74804.02,0.0,0.99039,1e-05,1.79884]
[1776396742973,57.91,74804.94,0.0,0.9904,1e-05,1.798]
[1776396745090,57.91,74804.94,0.0,0.9904,1e-05,1.798]
[1776396745198,57.91,74804.94,0.0,0.9904,1e-05,1.798]
[1776396746190,57.91,74804.99,0.0,0.9904,1e-05,1.79814]
[1776396746650,57.92,74804.8,0.0,0.99039,1e-05,1.79852]
[1776396748663,57.92,74801.0,0.0,0.99037,1e-05,1.80256]
[1776396751191,57.92,74800.95,0.0,0.99037,1e-05,1.8027]
[1776396751442,57.92,74799.42,0.0,0.99036,1e-05,1.80434]
[1776396758737,57.92,74797.75,0.0,0.99035,1e-05,1.80544]
[1776396763523,57.92,74797.78,0.0,0.99035,1e-05,1.80566]
[1776396763689,57.92,74797.78,0.0,0.99035,1e-05,1.80566]
[1776396764584,57.92,74798.14,0.0,0.99035,1e-05,1.80545]
[1776396764695,57.92,74798.14,0.0,0.99035,1e-05,1.80545]
[1776396764776,57.92,74798.22,0.0,0.99035,1e-05,1.80545]
[1776396769811,57.93,74797.62,0.0,0.99034,1e-05,1.80647]
[1776396774857,57.93,74797.7,0.0,0.99034,1e-05,1.80679]
[1776396777740,57.93,74797.7,0.0,0.99034,1e-05,1.80679]
[1776396777942,57.93,74797.7,0.0,0.99034,1e-05,1.80679]
[1776396783920,57.93,74797.8,0.0,0.99034,1e-05,1.80741]
[1776396790973,57.94,74798.08,0.0,0.99034,1e-05,1.80769]
[1776396792196,57.94,74798.08,0.0,0.99034,1e-05,1.80769]
[1776396792442,57.94,74798.09,0.0,0.99033,1e-05,1.80776]
[1776396793554,57.94,74799.63,0.0,0.99034,1e-05,1.80627]
[1776396793693,57.94,74799.63,0.0,0.99034,1e-05,1.80627]
[1776396793993,57.94,74799.38,0.0,0.99034,1e-05,1.8066]
[1776396797014,57.94,74804.79,0.0,0.99038,1e-05,1.80135]
[1776396797519,57.94,74804.79,0.0,0.99038,1e-05,1.80135]
[1776396797694,57.94,74804.79,0.0,0.99038,1e-05,1.80135]
[1776396803057,57.94,74804.96,0.0,0.99037,1e-05,1.80172]
[1776396809099,57.95,74805.41,0.0,0.99037,1e-05,1.80179]
[1776396810959,57.95,74805.99,0.0,0.99038,1e-05,1.80129]
[1776396811192,57.95,74805.99,0.0,0.99038,1e-05,1.80129]
[1776396812171,57.95,74805.96,0.0,0.99038,1e-05,1.80016]
[1776396812195,57.95,74805.96,0.0,0.99038,1e-05,1.80016]
[1776396812272,57.95,74805.92,0.0,0.99038,1e-05,1.80029]
[1776396818120,57.95,74807.57,0.0,0.99039,1e-05,1.79908]
[1776396818202,57.95,74807.57,0.0,0.99039,1e-05,1.79908]
[1776396824204,57.95,74814.38,0.0,0.99043,1e-05,1.7928]
[1776396825210,57.95,74818.49,0.0,0.99045,1e-05,1.78874]
[1776396826616,57.96,74819.46,0.0,0.99046,1e-05,1.78787]
[1776396826702,57.96,74819.46,0.0,0.99046,1e-05,1.78787]
[1776396827906,57.96,74819.75,0.0,0.99046,1e-05,1.78768]
[1776396827937,57.96,74819.75,0.0,0.99046,1e-05,1.78768]
[1776396828232,57.96,74819.35,0.0,0.99046,1e-05,1.78819]
[1776396832261,57.96,74814.68,0.0,0.99042,1e-05,1.79333]
[1776396833143,57.96,74814.68,0.0,0.99042,1e-05,1.79333]
[1776396833195,57.96,74814.68,0.0,0.99042,1e-05,1.79333]
[1776396836289,57.96,74807.34,0.0,0.99038,1e-05,1.80114]
[1776396837207,57.96,74807.34,0.0,0.99038,1e-05,1.80114]
[1776396837296,57.96,74806.51,0.0,0.99037,1e-05,1.80206]
[1776396837439,57.96,74806.51,0.0,0.99037,1e-05,1.80206]
[1776396838303,57.96,74798.06,0.0,0.99032,1e-05,1.81075]
[1776396839310,57.96,74793.42,0.0,0.99029,1e-05,1.81556]
[1776396840780,57.96,74794.39,0.0,0.99029,1e-05,1.81462]
[1776396840936,57.96,74794.39,0.0,0.99029,1e-05,1.81462]
[1776396846359,57.97,74794.19,0.0,0.99029,1e-05,1.81516]
[1776396851394,57.97,74796.4,0.0,0.9903,1e-05,1.8132]
[1776396855422,57.97,74802.24,0.0,0.99034,1e-05,1.8075]
[1776396856486,57.97,74802.24,0.0,0.99034,1e-05,1.8075]
[1776396856690,57.97,74802.24,0.0,0.99034,1e-05,1.8075]
[1776396858201,57.97,74802.3,0.0,0.99034,1e-05,1.80758]
[1776396858294,57.97,74801.95,0.0,0.99033,1e-05,1.80802]
[1776396858437,57.97,74801.95,0.0,0.99033,1e-05,1.80802]
[1776396862183,57.97,74799.58,0.0,0.99032,1e-05,1.81058]
[1776396862438,57.97,74798.35,0.0,0.99031,1e-05,1.81198]
[1776396867507,57.97,74798.71,0.0,0.99031,1e-05,1.81195]
[1776396873548,57.98,74798.6,0.0,0.99031,1e-05,1.81122]
[1776396878583,57.98,74799.8,0.0,0.99032,1e-05,1.81034]
[1776396883619,57.98,74799.95,0.0,0.99032,1e-05,1.81055]
[1776396885539,57.98,74799.99,0.0,0.99032,1e-05,1.81058]
[1776396885690,57.98,74799.99,0.0,0.99032,1e-05,1.81058]
[1776396887355,57.98,74800.02,0.0,0.99031,1e-05,1.81069]
[1776396887439,57.98,74800.02,0.0,0.99031,1e-05,1.81069]
[1776396887647,57.98,74802.23,0.0,0.99033,1e-05,1.8085]
[1776396890668,57.98,74805.76,0.0,0.99035,1e-05,1.80521]
[1776396895111,57.99,74805.57,0.0,0.99035,1e-05,1.80565]
[1776396895198,57.99,74805.57,0.0,0.99035,1e-05,1.80565]
[1776396904766,57.99,74805.24,0.0,0.99034,1e-05,1.80683]
[1776396906317,57.99,74805.24,0.0,0.99034,1e-05,1.80683]
[1776396906438,57.99,74803.54,0.0,0.99033,1e-05,1.80864]
[1776396908284,57.99,74802.95,0.0,0.99032,1e-05,1.80931]
[1776396908289,57.99,74801.19,0.0,0.99031,1e-05,1.81118]
[1776396908441,57.99,74801.19,0.0,0.99031,1e-05,1.81118]
[1776396914021,57.99,74801.97,0.0,0.99031,1e-05,1.81072]
[1776396915843,57.99,74808.24,0.0,0.99035,1e-05,1.80454]
[1776396921885,58.0,74809.02,0.0,0.99036,1e-05,1.80422]
[1776396924214,58.0,74809.02,0.0,0.99036,1e-05,1.80422]
[1776396924291,58.0,74809.02,0.0,0.99035,1e-05,1.80437]
[1776396924444,58.0,74809.02,0.0,0.99035,1e-05,1.80437]
[1776396931955,58.0,74809.5,0.0,0.99036,1e-05,1.80325]
[1776396943033,58.01,74804.93,0.0,0.99033,1e-05,1.80874]
[1776396944040,58.01,74799.11,0.0,0.99029,1e-05,1.81475]
[1776396949076,58.01,74801.17,0.0,0.9903,1e-05,1.81293]
[1776396954110,58.01,74800.83,0.0,0.9903,1e-05,1.81357]
[1776396959146,58.01,74801.61,0.0,0.9903,1e-05,1.81307]
[1776396964181,58.01,74799.0,0.0,0.99028,1e-05,1.81604]
[1776396970223,58.02,74798.25,0.0,0.99027,1e-05,1.81714]
[1776396975257,58.02,74799.58,0.0,0.99028,1e-05,1.81606]
[1776396980293,58.02,74799.41,0.0,0.99028,1e-05,1.81652]
[1776396983314,58.02,74803.86,0.0,0.99031,1e-05,1.81215]
[1776396985328,58.02,74819.76,0.0,0.99041,1e-05,1.79611]
[1776396986335,58.02,74831.94,0.0,0.99048,1e-05,1.7839]
[1776396987332,58.02,74831.94,0.0,0.99048,1e-05,1.7839]
[1776396987342,58.02,74832.75,0.0,0.99049,1e-05,1.7832]
[1776396988865,58.02,74832.85,0.0,0.99049,1e-05,1.78321]
[1776396994391,58.03,74830.75,0.0,0.99048,1e-05,1.78477]
[1776396998419,58.03,74826.94,0.0,0.99045,1e-05,1.78905]
[1776397002821,58.03,74823.63,0.0,0.99043,1e-05,1.79277]
[1776397002946,58.03,74823.63,0.0,0.99043,1e-05,1.79277]
[1776397003044,58.03,74823.63,0.0,0.99042,1e-05,1.79286]
[1776397005467,58.03,74815.84,0.0,0.99037,1e-05,1.80093]
[1776397007482,58.04,74811.25,0.0,0.99034,1e-05,1.80574]
[1776397009496,58.04,74806.9,0.0,0.99032,1e-05,1.8103]
[1776397009610,58.04,74806.9,0.0,0.99032,1e-05,1.8103]
[1776397009705,58.04,74806.9,0.0,0.99032,1e-05,1.8103]
[1776397010765,58.04,74806.9,0.0,0.99032,1e-05,1.8103]
[1776397010937,58.04,74806.9,0.0,0.99032,1e-05,1.8103]
[1776397010975,58.04,74806.35,0.0,0.99031,1e-05,1.81097]
[1776397012517,58.04,74825.38,0.0,0.99043,1e-05,1.7917]
[1776397013529,58.04,74829.18,0.0,0.99046,1e-05,1.78795]
[1776397017274,58.04,74829.46,0.0,0.99046,1e-05,1.78786]
[1776397017439,58.04,74829.46,0.0,0.99046,1e-05,1.78786]
[1776397017448,58.04,74829.05,0.0,0.99045,1e-05,1.78846]
[1776397018870,58.04,74830.51,0.0,0.99046,1e-05,1.78698]
[1776397018945,58.04,74830.51,0.0,0.99046,1e-05,1.78698]
[1776397020577,58.04,74826.59,0.0,0.99044,1e-05,1.79122]
[1776397025611,58.04,74826.24,0.0,0.99043,1e-05,1.79199]
[1776397028637,58.05,74832.58,0.0,0.99047,1e-05,1.78583]
[1776397031504,58.05,74833.69,0.0,0.99048,1e-05,1.7848]
[1776397031658,58.05,74839.35,0.0,0.99051,1e-05,1.77928]
[1776397032665,58.05,74846.63,0.0,0.99056,1e-05,1.77207]
[1776397034679,58.05,74848.11,0.0,0.99056,1e-05,1.7708]
[1776397035872,58.05,74848.11,0.0,0.99056,1e-05,1.7708]
[1776397036035,58.05,74848.11,0.0,0.99056,1e-05,1.7708]
[1776397036188,58.05,74848.11,0.0,0.99056,1e-05,1.7708]
[1776397041728,58.05,74844.33,0.0,0.99053,1e-05,1.77541]
[1776397046265,58.06,74844.07,0.0,0.99053,1e-05,1.776]
[1776397046440,58.06,74844.07,0.0,0.99053,1e-05,1.776]
[1776397046493,58.06,74843.9,0.0,0.99053,1e-05,1.77639]
[1776397047666,58.06,74843.9,0.0,0.99053,1e-05,1.77639]
[1776397047690,58.06,74843.9,0.0,0.99053,1e-05,1.77639]
[1776397049783,58.06,74840.37,0.0,0.9905,1e-05,1.78025]
[1776397050791,58.06,74836.01,0.0,0.99048,1e-05,1.78475]
[1776397053553,58.06,74835.15,0.0,0.99048,1e-05,1.78456]
[1776397053702,58.06,74835.15,0.0,0.99048,1e-05,1.78456]
[1776397054085,58.06,74835.15,0.0,0.99048,1e-05,1.78456]
[1776397054195,58.06,74835.15,0.0,0.99048,1e-05,1.78456]
[1776397054292,58.06,74834.6,0.0,0.99047,1e-05,1.78529]
[1776397058847,58.06,74847.57,0.0,0.99055,1e-05,1.7727]
[1776397059854,58.07,74850.25,0.0,0.99057,1e-05,1.77013]
[1776397061047,58.07,74850.25,0.0,0.99057,1e-05,1.77013]
[1776397061197,58.07,74850.25,0.0,0.99057,1e-05,1.77013]
[1776397061291,58.07,74850.54,0.0,0.99057,1e-05,1.76995]
[1776397062618,58.07,74850.54,0.0,0.99057,1e-05,1.76995]
[1776397062697,58.07,74850.54,0.0,0.99057,1e-05,1.76995]
[1776397068567,58.07,74846.75,0.0,0.99054,1e-05,1.77457]
[1776397068710,58.07,74846.75,0.0,0.99054,1e-05,1.77457]
[1776397069172,58.07,74846.75,0.0,0.99054,1e-05,1.77457]
[1776397069198,58.07,74846.75,0.0,0.99054,1e-05,1.77457]
[1776397069214,58.07,74846.54,0.0,0.99054,1e-05,1.77489]
[1776397074958,58.08,74845.24,0.0,0.99052,1e-05,1.77684]
[1776397076505,58.08,74845.24,0.0,0.99052,1e-05,1.77684]
[1776397076556,58.08,74845.14,0.0,0.99052,1e-05,1.77704]
[1776397076702,58.08,74845.14,0.0,0.99052,1e-05,1.77704]
[1776397077293,58.08,74845.14,0.0,0.99052,1e-05,1.77704]
[1776397077437,58.08,74845.14,0.0,0.99052,1e-05,1.77704]
[1776397082010,58.08,74840.57,0.0,0.99049,1e-05,1.78223]
[1776397083179,58.08,74840.57,0.0,0.99049,1e-05,1.78223]
[1776397083201,58.08,74840.57,0.0,0.99049,1e-05,1.78223]
[1776397083274,58.08,74839.63,0.0,0.99048,1e-05,1.78327]
[1776397083675,58.08,74839.63,0.0,0.99048,1e-05,1.78327]
[1776397083695,58.08,74839.63,0.0,0.99048,1e-05,1.78327]
[1776397090066,58.08,74838.71,0.0,0.99048,1e-05,1.78479]
[1776397092080,58.09,74833.41,0.0,0.99044,1e-05,1.7903]
[1776397093478,58.09,74833.41,0.0,0.99044,1e-05,1.7903]
[1776397093572,58.09,74830.43,0.0,0.99042,1e-05,1.79338]
[1776397093701,58.09,74830.43,0.0,0.99042,1e-05,1.79338]
[1776397094096,58.09,74830.43,0.0,0.99042,1e-05,1.79338]
[1776397094193,58.09,74830.43,0.0,0.99042,1e-05,1.79338]
[1776397100136,58.09,74830.4,0.0,0.99042,1e-05,1.79387]
[1776397101174,58.09,74830.4,0.0,0.99042,1e-05,1.79387]
[1776397101201,58.09,74830.4,0.0,0.99042,1e-05,1.79387]
[1776397101299,58.09,74830.03,0.0,0.99042,1e-05,1.79431]
[1776397101844,58.09,74830.03,0.0,0.99042,1e-05,1.79431]
[1776397101943,58.09,74830.03,0.0,0.99042,1e-05,1.79431]
[1776397108191,58.09,74829.16,0.0,0.99041,1e-05,1.79563]
[1776397112479,58.09,74829.66,0.0,0.99042,1e-05,1.79406]
[1776397112691,58.09,74829.66,0.0,0.99042,1e-05,1.79413]
[1776397115281,58.09,74829.66,0.0,0.99042,1e-05,1.79413]
[1776397115438,58.09,74829.66,0.0,0.99042,1e-05,1.79413]
[1776397115537,58.09,74829.5,0.0,0.99041,1e-05,1.79448]
[1776397118046,58.09,74829.85,0.0,0.99041,1e-05,1.79425]
[1776397118196,58.09,74829.85,0.0,0.99041,1e-05,1.79425]
[1776397123297,58.1,74829.81,0.0,0.99041,1e-05,1.79465]
[1776397130346,58.1,74829.64,0.0,0.99041,1e-05,1.79524]
[1776397130887,58.1,74829.64,0.0,0.99041,1e-05,1.79524]
[1776397130945,58.1,74829.64,0.0,0.99041,1e-05,1.79524]
[1776397132328,58.1,74829.6,0.0,0.99041,1e-05,1.79533]
[1776397132439,58.1,74829.6,0.0,0.99041,1e-05,1.79533]
[1776397132540,58.1,74829.56,0.0,0.99041,1e-05,1.79543]
[1776397138402,58.1,74827.13,0.0,0.99039,1e-05,1.79823]
[1776397139064,58.1,74827.13,0.0,0.99039,1e-05,1.79823]
[1776397139195,58.1,74827.13,0.0,0.99039,1e-05,1.79823]
[1776397143437,58.1,74819.19,0.0,0.99034,1e-05,1.80654]
[1776397144263,58.1,74819.19,0.0,0.99034,1e-05,1.80654]
[1776397144440,58.1,74819.19,0.0,0.99034,1e-05,1.80654]
[1776397144444,58.1,74817.1,0.0,0.99032,1e-05,1.8087]
[1776397145017,58.1,74817.1,0.0,0.99032,1e-05,1.8087]
[1776397145197,58.1,74817.1,0.0,0.99032,1e-05,1.8087]
[1776397150486,58.11,74817.6,0.0,0.99033,1e-05,1.80839]
[1776397156110,58.11,74817.43,0.0,0.99032,1e-05,1.80867]
[1776397156199,58.11,74817.43,0.0,0.99032,1e-05,1.80867]
[1776397156211,58.11,74817.43,0.0,0.99032,1e-05,1.80877]
[1776397156722,58.11,74817.43,0.0,0.99032,1e-05,1.80877]
[1776397156941,58.11,74817.43,0.0,0.99032,1e-05,1.80877]
[1776397162569,58.11,74811.31,0.0,0.99028,1e-05,1.81521]
[1776397163026,58.11,74811.31,0.0,0.99028,1e-05,1.81521]
[1776397163196,58.11,74811.31,0.0,0.99028,1e-05,1.81521]
[1776397163638,58.11,74811.31,0.0,0.99028,1e-05,1.81521]
[1776397163639,58.11,74811.6,0.0,0.99029,1e-05,1.81494]
[1776397163696,58.11,74811.6,0.0,0.99029,1e-05,1.81494]
[1776397171633,58.11,74811.88,0.0,0.99029,1e-05,1.81361]
[1776397173421,58.11,74811.05,0.0,0.99029,1e-05,1.81449]
[1776397173440,58.11,74811.05,0.0,0.99029,1e-05,1.81449]
[1776397173647,58.11,74810.12,0.0,0.99028,1e-05,1.81547]
[1776397174562,58.11,74810.12,0.0,0.99028,1e-05,1.81547]
[1776397174690,58.11,74810.12,0.0,0.99028,1e-05,1.8155]
[1776397179913,58.11,74808.9,0.0,0.99027,1e-05,1.81686]
[1776397179942,58.11,74808.9,0.0,0.99027,1e-05,1.81686]
[1776397180508,58.11,74808.9,0.0,0.99027,1e-05,1.81686]
[1776397180523,58.11,74808.34,0.0,0.99027,1e-05,1.81749]
[1776397180693,58.11,74808.34,0.0,0.99027,1e-05,1.81749]
[1776397185731,58.11,74808.19,0.0,0.99027,1e-05,1.81778]
[1776397189746,58.11,74807.72,0.0,0.99026,1e-05,1.81835]
[1776397189942,58.11,74807.72,0.0,0.99026,1e-05,1.81835]
[1776397190509,58.11,74807.72,0.0,0.99026,1e-05,1.81835]
[1776397190611,58.11,74806.66,0.0,0.99026,1e-05,1.81949]
[1776397190694,58.11,74806.66,0.0,0.99026,1e-05,1.81949]
[1776397197814,58.11,74809.09,0.0,0.99027,1e-05,1.8172]
[1776397198961,58.11,74809.09,0.0,0.99027,1e-05,1.8172]
[1776397199193,58.11,74809.09,0.0,0.99027,1e-05,1.8172]
[1776397199295,58.11,74811.43,0.0,0.99028,1e-05,1.81489]
[1776397199834,58.11,74811.43,0.0,0.99028,1e-05,1.81489]
[1776397199940,58.11,74811.43,0.0,0.99028,1e-05,1.81489]
[1776397208580,58.12,74809.59,0.0,0.99027,1e-05,1.81701]
[1776397208690,58.12,74809.59,0.0,0.99027,1e-05,1.81701]
[1776397208624,58.12,74809.55,0.0,0.99027,1e-05,1.81715]
[1776397209083,58.12,74809.55,0.0,0.99027,1e-05,1.81715]
[1776397209195,58.12,74809.55,0.0,0.99027,1e-05,1.81715]
[1776397209294,58.12,74809.06,0.0,0.99027,1e-05,1.81769]
[1776397209901,58.12,74805.79,0.0,0.99025,1e-05,1.82104]
[1776397215363,58.12,74805.4,0.0,0.99024,1e-05,1.82156]
[1776397215444,58.12,74805.4,0.0,0.99024,1e-05,1.82156]
[1776397215546,58.12,74805.33,0.0,0.99024,1e-05,1.82169]
[1776397215836,58.12,74805.33,0.0,0.99024,1e-05,1.82169]
[1776397215941,58.12,74805.33,0.0,0.99024,1e-05,1.82169]
[1776397223999,58.12,74805.05,0.0,0.99024,1e-05,1.82221]
[1776397225739,58.12,74804.05,0.0,0.99023,1e-05,1.82326]
[1776397225940,58.12,74804.05,0.0,0.99023,1e-05,1.82326]
[1776397226448,58.12,74804.05,0.0,0.99023,1e-05,1.82326]
[1776397226692,58.12,74804.05,0.0,0.99023,1e-05,1.82326]
[1776397226544,58.12,74802.96,0.0,0.99022,1e-05,1.82444]
[1776397232054,58.12,74801.41,0.0,0.99022,1e-05,1.82493]
[1776397234427,58.12,74801.41,0.0,0.99022,1e-05,1.82493]
[1776397234439,58.12,74801.41,0.0,0.99022,1e-05,1.82493]
[1776397234466,58.12,74798.7,0.0,0.9902,1e-05,1.82776]
[1776397235553,58.12,74794.46,0.0,0.99018,1e-05,1.83215]
[1776397236081,58.12,74794.46,0.0,0.99018,1e-05,1.83215]
[1776397236197,58.12,74794.46,0.0,0.99018,1e-05,1.83215]
[1776397238098,58.12,74773.91,0.0,0.99004,1e-05,1.85343]
[1776397239105,58.12,74763.76,0.0,0.98997,1e-05,1.86401]
[1776397240112,58.12,74763.13,0.0,0.98997,1e-05,1.86461]
[1776397243706,58.12,74763.59,0.0,0.98997,1e-05,1.86405]
[1776397244141,58.12,74757.62,0.0,0.98994,1e-05,1.8702]
[1776397245715,58.12,74757.62,0.0,0.98994,1e-05,1.8702]
[1776397246155,58.12,74755.36,0.0,0.98992,1e-05,1.87246]
[1776397247141,58.12,74755.36,0.0,0.98992,1e-05,1.87246]
[1776397247190,58.12,74755.36,0.0,0.98992,1e-05,1.87246]
[1776397247247,58.12,74755.25,0.0,0.98992,1e-05,1.87251]
[1776397247750,58.12,74755.25,0.0,0.98992,1e-05,1.87251]
[1776397247940,58.12,74755.25,0.0,0.98992,1e-05,1.87251]
[1776397249176,58.12,74744.34,0.0,0.98985,1e-05,1.88385]
[1776397250183,58.12,74741.35,0.0,0.98983,1e-05,1.88692]
[1776397253155,58.12,74741.98,0.0,0.98983,1e-05,1.88608]
[1776397253191,58.12,74741.98,0.0,0.98983,1e-05,1.88608]
[1776397253309,58.12,74742.99,0.0,0.98984,1e-05,1.88493]
[1776397253765,58.12,74742.99,0.0,0.98984,1e-05,1.88493]
[1776397253945,58.12,74742.99,0.0,0.98984,1e-05,1.88493]
[1776397259246,58.11,74739.48,0.0,0.98982,1e-05,1.88812]
[1776397261355,58.11,74737.23,0.0,0.98981,1e-05,1.8904]
[1776397261439,58.11,74737.23,0.0,0.98981,1e-05,1.8904]
[1776397261509,58.11,74737.43,0.0,0.98981,1e-05,1.89009]
[1776397262158,58.11,74737.43,0.0,0.98981,1e-05,1.89009]
[1776397262195,58.11,74737.43,0.0,0.98981,1e-05,1.89009]
[1776397266761,58.11,74736.4,0.0,0.98981,1e-05,1.8907]
[1776397266946,58.11,74736.4,0.0,0.98981,1e-05,1.8907]
[1776397270915,58.11,74736.97,0.0,0.98981,1e-05,1.88991]
[1776397270942,58.11,74736.97,0.0,0.98981,1e-05,1.88991]
[1776397271683,58.11,74736.97,0.0,0.98981,1e-05,1.88991]
[1776397271330,58.11,74736.12,0.0,0.98981,1e-05,1.89052]
[1776397271947,58.11,74736.12,0.0,0.98981,1e-05,1.89052]
[1776397273344,58.11,74724.57,0.0,0.98973,1e-05,1.90256]
[1776397274351,58.1,74720.43,0.0,0.9897,1e-05,1.90684]
[1776397276365,58.1,74708.68,0.0,0.98963,1e-05,1.91912]
[1776397277372,58.1,74708.99,0.0,0.98963,1e-05,1.91864]
[1776397281053,58.1,74708.04,0.0,0.98962,1e-05,1.91922]
[1776397281199,58.1,74708.04,0.0,0.98962,1e-05,1.91922]
[1776397281239,58.1,74708.04,0.0,0.98963,1e-05,1.91907]
[1776397284413,58.1,74707.15,0.0,0.98962,1e-05,1.91973]
[1776397284439,58.1,74707.15,0.0,0.98962,1e-05,1.91973]
[1776397287443,58.09,74705.96,0.0,0.98962,1e-05,1.92056]
[1776397287543,58.09,74697.37,0.0,0.98956,1e-05,1.92962]
[1776397288450,58.09,74695.63,0.0,0.98955,1e-05,1.93132]
[1776397290464,58.09,74697.85,0.0,0.98956,1e-05,1.92859]
[1776397290839,58.09,74697.85,0.0,0.98956,1e-05,1.92859]
[1776397291471,58.09,74697.71,0.0,0.98957,1e-05,1.92727]
[1776397294492,58.09,74699.96,0.0,0.98959,1e-05,1.92436]
[1776397297513,58.08,74702.22,0.0,0.98961,1e-05,1.92145]
[1776397300534,58.08,74704.83,0.0,0.98963,1e-05,1.91817]
[1776397301870,58.08,74704.95,0.0,0.98963,1e-05,1.91788]
[1776397301937,58.08,74704.95,0.0,0.98963,1e-05,1.91788]
[1776397302588,58.08,74704.95,0.0,0.98963,1e-05,1.91788]
[1776397302697,58.08,74704.95,0.0,0.98963,1e-05,1.91788]
[1776397302777,58.08,74704.97,0.0,0.98963,1e-05,1.9177]
[1776397305569,58.08,74700.64,0.0,0.98961,1e-05,1.92186]
[1776397305901,58.08,74700.64,0.0,0.98961,1e-05,1.92186]
[1776397305942,58.08,74700.64,0.0,0.98961,1e-05,1.92186]
[1776397306228,58.08,74700.64,0.0,0.98961,1e-05,1.92186]
[1776397306439,58.08,74700.64,0.0,0.98961,1e-05,1.92186]
[1776397306576,58.08,74699.61,0.0,0.9896,1e-05,1.9228]
[1776397311459,58.07,74698.9,0.0,0.9896,1e-05,1.92288]
[1776397311695,58.07,74698.9,0.0,0.9896,1e-05,1.92288]
[1776397317536,58.07,74697.52,0.0,0.98959,1e-05,1.92366]
[1776397317687,58.07,74697.52,0.0,0.98959,1e-05,1.92366]
[1776397317789,58.06,74697.69,0.0,0.9896,1e-05,1.92295]
[1776397318464,58.06,74697.69,0.0,0.9896,1e-05,1.92295]
[1776397318701,58.06,74697.69,0.0,0.9896,1e-05,1.92295]
[1776397322700,58.06,74703.1,0.0,0.98964,1e-05,1.91628]
[1776397323489,58.06,74703.1,0.0,0.98964,1e-05,1.91628]
[1776397326005,58.06,74703.8,0.0,0.98965,1e-05,1.91504]
[1776397327689,58.06,74703.77,0.0,0.98965,1e-05,1.91491]
[1776397327735,58.05,74709.75,0.0,0.98969,1e-05,1.90837]
[1776397329749,58.05,74711.46,0.0,0.9897,1e-05,1.90625]
[1776397330839,58.05,74712.29,0.0,0.98971,1e-05,1.90522]
[1776397330942,58.05,74712.29,0.0,0.98971,1e-05,1.90522]
[1776397333777,58.05,74710.22,0.0,0.9897,1e-05,1.907]
[1776397335791,58.05,74711.9,0.0,0.98971,1e-05,1.90492]
[1776397337906,58.05,74712.33,0.0,0.98972,1e-05,1.90418]
[1776397337945,58.05,74712.33,0.0,0.98972,1e-05,1.90418]
[1776397339698,58.05,74712.72,0.0,0.98972,1e-05,1.90362]
[1776397339820,58.04,74713.58,0.0,0.98973,1e-05,1.90257]
[1776397340829,58.04,74717.44,0.0,0.98975,1e-05,1.89833]
[1776397343779,58.04,74717.59,0.0,0.98976,1e-05,1.89792]
[1776397343939,58.04,74717.55,0.0,0.98976,1e-05,1.89784]
[1776397348885,58.04,74721.6,0.0,0.98979,1e-05,1.89293]
[1776397350371,58.04,74721.6,0.0,0.98979,1e-05,1.89293]
[1776397350444,58.04,74721.6,0.0,0.98979,1e-05,1.89293]
[1776397352937,58.04,74721.19,0.0,0.98979,1e-05,1.89174]
[1776397353195,58.04,74721.19,0.0,0.98979,1e-05,1.89174]
[1776397353213,58.03,74721.21,0.0,0.9898,1e-05,1.8915]
[1776397359962,58.03,74720.82,0.0,0.9898,1e-05,1.89127]
[1776397362444,58.03,74720.36,0.0,0.98979,1e-05,1.89165]
[1776397362694,58.03,74720.36,0.0,0.98979,1e-05,1.89165]
[1776397368018,58.03,74720.67,0.0,0.9898,1e-05,1.89058]
[1776397373053,58.02,74720.71,0.0,0.9898,1e-05,1.89002]
[1776397375124,58.02,74720.71,0.0,0.9898,1e-05,1.89002]
[1776397375199,58.02,74720.71,0.0,0.9898,1e-05,1.89002]
[1776397375788,58.02,74720.71,0.0,0.9898,1e-05,1.89002]
[1776397375794,58.02,74720.74,0.0,0.98981,1e-05,1.88967]
[1776397375938,58.02,74720.74,0.0,0.98981,1e-05,1.88967]
[1776397381401,58.02,74720.74,0.0,0.98981,1e-05,1.88936]
[1776397381443,58.02,74720.74,0.0,0.98981,1e-05,1.88936]
[1776397387151,58.01,74721.87,0.0,0.98982,1e-05,1.88737]
[1776397392186,58.01,74721.91,0.0,0.98982,1e-05,1.88684]
[1776397397221,58.01,74721.62,0.0,0.98983,1e-05,1.88659]
[1776397402256,58.01,74721.98,0.0,0.98983,1e-05,1.88575]
[1776397404270,58.01,74730.68,0.0,0.98989,1e-05,1.87639]
[1776397405279,58.0,74732.58,0.0,0.9899,1e-05,1.87432]
[1776397405989,58.0,74732.58,0.0,0.9899,1e-05,1.87432]
[1776397406188,58.0,74732.58,0.0,0.9899,1e-05,1.87432]
[1776397408906,58.0,74732.01,0.0,0.9899,1e-05,1.87485]
[1776397408944,58.0,74732.01,0.0,0.9899,1e-05,1.87485]
[1776397409309,58.0,74732.16,0.0,0.9899,1e-05,1.87448]
[1776397413061,58.0,74733.74,0.0,0.98992,1e-05,1.87133]
[1776397413189,58.0,74733.74,0.0,0.98992,1e-05,1.87133]
[1776397413337,58.0,74737.91,0.0,0.98995,1e-05,1.86689]
[1776397417365,58.0,74731.85,0.0,0.98991,1e-05,1.87302]
[1776397418834,58.0,74731.85,0.0,0.98991,1e-05,1.87302]
[1776397418938,58.0,74731.14,0.0,0.98991,1e-05,1.87369]
[1776397419615,58.0,74731.14,0.0,0.98991,1e-05,1.87369]
[1776397419700,58.0,74731.14,0.0,0.98991,1e-05,1.87369]
[1776397419791,58.0,74731.14,0.0,0.98991,1e-05,1.87363]
[1776397425421,58.0,74728.07,0.0,0.98989,1e-05,1.87645]
[1776397431463,57.99,74727.93,0.0,0.98989,1e-05,1.8762]
[1776397436499,57.99,74738.89,0.0,0.98996,1e-05,1.86438]
[1776397437506,57.99,74739.59,0.0,0.98997,1e-05,1.8636]
[1776397438567,57.99,74739.59,0.0,0.98997,1e-05,1.8636]
[1776397438691,57.99,74739.59,0.0,0.98997,1e-05,1.8636]
[1776397438792,57.99,74743.24,0.0,0.98999,1e-05,1.85975]
[1776397442506,57.99,74740.47,0.0,0.98998,1e-05,1.86254]
[1776397442695,57.99,74740.47,0.0,0.98998,1e-05,1.86254]
[1776397442740,57.99,74740.05,0.0,0.98997,1e-05,1.86294]
[1776397445689,57.99,74739.97,0.0,0.98997,1e-05,1.86294]
[1776397445945,57.99,74739.97,0.0,0.98997,1e-05,1.86294]
[1776397447577,57.99,74748.8,0.0,0.99003,1e-05,1.8536]
[1776397450326,57.99,74748.99,0.0,0.99003,1e-05,1.85337]
[1776397450442,57.99,74748.99,0.0,0.99003,1e-05,1.85337]
[1776397450598,57.99,74750.27,0.0,0.99004,1e-05,1.85199]
[1776397452647,57.99,74750.27,0.0,0.99004,1e-05,1.85199]
[1776397452690,57.99,74750.27,0.0,0.99004,1e-05,1.85199]
[1776397459359,57.99,74753.3,0.0,0.99006,1e-05,1.84867]
[1776397459441,57.99,74753.3,0.0,0.99006,1e-05,1.84867]
[1776397459458,57.99,74753.3,0.0,0.99006,1e-05,1.84862]
[1776397462115,57.99,74755.96,0.0,0.99008,1e-05,1.84581]
[1776397462188,57.99,74755.96,0.0,0.99008,1e-05,1.84581]
[1776397465704,57.99,74765.01,0.0,0.99014,1e-05,1.83637]
[1776397466711,57.99,74788.51,0.0,0.99029,1e-05,1.8122]
[1776397467718,57.99,74798.4,0.0,0.99036,1e-05,1.80215]
[1776397468725,57.99,74799.31,0.0,0.99036,1e-05,1.80128]
[1776397472199,57.99,74802.05,0.0,0.99038,1e-05,1.79743]
[1776397474205,57.99,74801.69,0.0,0.99038,1e-05,1.79792]
[1776397478573,57.99,74802.31,0.0,0.99038,1e-05,1.79747]
[1776397478706,57.99,74802.31,0.0,0.99038,1e-05,1.79747]
[1776397478795,57.99,74801.6,0.0,0.99038,1e-05,1.79832]
[1776397483830,57.99,74800.2,0.0,0.99037,1e-05,1.80003]
[1776397485745,57.99,74798.37,0.0,0.99036,1e-05,1.80195]
[1776397485937,57.99,74798.37,0.0,0.99036,1e-05,1.80195]
[1776397491888,58.0,74798.4,0.0,0.99035,1e-05,1.80228]
[1776397492486,58.0,74798.4,0.0,0.99035,1e-05,1.80228]
[1776397492694,58.0,74798.4,0.0,0.99035,1e-05,1.80228]
[1776397493279,58.0,74800.24,0.0,0.99037,1e-05,1.80046]
[1776397493443,58.0,74800.24,0.0,0.99037,1e-05,1.80046]
[1776397493901,58.0,74800.28,0.0,0.99037,1e-05,1.80048]
[1776397494908,58.0,74807.58,0.0,0.99041,1e-05,1.79312]
[1776397495209,58.0,74807.58,0.0,0.99041,1e-05,1.79312]
[1776397495444,58.0,74807.58,0.0,0.99041,1e-05,1.79312]
[1776397497930,58.0,74804.28,0.0,0.99039,1e-05,1.79669]
[1776397498414,58.0,74804.28,0.0,0.99039,1e-05,1.79669]
[1776397498937,58.0,74791.73,0.0,0.99031,1e-05,1.80953]
[1776397499944,58.0,74789.38,0.0,0.99029,1e-05,1.81197]
[1776397501958,58.0,74794.22,0.0,0.99032,1e-05,1.80709]
[1776397504979,58.0,74787.25,0.0,0.99028,1e-05,1.81435]
[1776397510017,58.0,74790.27,0.0,0.9903,1e-05,1.81142]
[1776397510938,58.0,74790.27,0.0,0.9903,1e-05,1.81142]
[1776397511023,58.0,74790.01,0.0,0.99029,1e-05,1.81173]
[1776397511199,58.0,74790.01,0.0,0.99029,1e-05,1.81173]
[1776397518072,58.0,74790.21,0.0,0.99029,1e-05,1.81176]
[1776397523107,58.0,74789.83,0.0,0.99029,1e-05,1.81231]
[1776397528142,58.0,74789.62,0.0,0.99029,1e-05,1.81267]
[1776397531163,58.01,74796.94,0.0,0.99034,1e-05,1.80403]
[1776397533177,58.01,74798.8,0.0,0.99035,1e-05,1.80222]
[1776397535191,58.01,74792.71,0.0,0.99031,1e-05,1.80852]
[1776397540226,58.01,74791.24,0.0,0.9903,1e-05,1.81021]
[1776397545261,58.01,74792.52,0.0,0.99031,1e-05,1.80908]
[1776397552309,58.01,74792.93,0.0,0.99031,1e-05,1.80895]
[1776397557345,58.01,74792.56,0.0,0.99031,1e-05,1.80954]
[1776397562380,58.01,74792.7,0.0,0.99031,1e-05,1.80966]
[1776397569429,58.02,74793.37,0.0,0.99031,1e-05,1.8093]
[1776397575471,58.02,74794.24,0.0,0.99031,1e-05,1.80871]
[1776397581514,58.02,74794.24,0.0,0.99031,1e-05,1.80902]
[1776397588564,58.02,74794.24,0.0,0.99031,1e-05,1.80937]
[1776397592592,58.02,74805.78,0.0,0.99039,1e-05,1.79659]
[1776397593598,58.02,74810.71,0.0,0.99042,1e-05,1.79166]
[1776397595613,58.02,74816.51,0.0,0.99045,1e-05,1.78596]
[1776397600648,58.03,74816.38,0.0,0.99045,1e-05,1.78654]
[1776397605683,58.03,74817.04,0.0,0.99045,1e-05,1.7863]
[1776397607697,58.03,74820.8,0.0,0.99047,1e-05,1.78268]
[1776397613740,58.03,74820.93,0.0,0.99047,1e-05,1.78307]
[1776397618775,58.04,74820.77,0.0,0.99047,1e-05,1.78365]
[1776397623810,58.04,74821.3,0.0,0.99047,1e-05,1.78351]
[1776397629851,58.04,74821.34,0.0,0.99047,1e-05,1.78393]
[1776397636901,58.04,74817.31,0.0,0.99044,1e-05,1.78852]
[1776397642943,58.05,74814.25,0.0,0.99042,1e-05,1.79197]
[1776397647978,58.05,74814.34,0.0,0.99042,1e-05,1.79217]
[1776397658051,58.05,74814.34,0.0,0.99042,1e-05,1.79151]
[1776397663085,58.05,74813.6,0.0,0.99041,1e-05,1.79255]
[1776397670135,58.06,74808.23,0.0,0.99038,1e-05,1.79839]
[1776397671142,58.06,74804.03,0.0,0.99035,1e-05,1.80271]
[1776397673155,58.06,74799.19,0.0,0.99032,1e-05,1.80771]
[1776397676177,58.06,74795.62,0.0,0.99029,1e-05,1.81145]
[1776397681212,58.06,74794.07,0.0,0.99028,1e-05,1.81316]
[1776397684234,58.06,74789.9,0.0,0.99026,1e-05,1.8175]
[1776397686246,58.06,74776.16,0.0,0.99017,1e-05,1.83165]
[1776397687254,58.06,74772.42,0.0,0.99014,1e-05,1.8355]
[1776397692292,58.06,74775.21,0.0,0.99016,1e-05,1.83253]
[1776397694195,58.06,74775.21,0.0,0.99016,1e-05,1.83253]
[1776397693296,58.06,74768.46,0.0,0.99012,1e-05,1.83949]
[1776397694436,58.06,74768.46,0.0,0.99012,1e-05,1.83949]
[1776397694538,58.06,74764.57,0.0,0.99009,1e-05,1.84346]
[1776397700675,58.06,74761.37,0.0,0.99007,1e-05,1.84662]
[1776397700677,58.06,74761.37,0.0,0.99007,1e-05,1.84662]
[1776397700688,58.06,74761.37,0.0,0.99007,1e-05,1.84662]
[1776397700719,58.06,74761.01,0.0,0.99007,1e-05,1.84692]
[1776397709388,58.05,74759.9,0.0,0.99006,1e-05,1.8479]
[1776397712188,58.05,74759.12,0.0,0.99006,1e-05,1.84851]
[1776397713755,58.05,74757.27,0.0,0.99006,1e-05,1.84907]
[1776397713935,58.05,74757.27,0.0,0.99006,1e-05,1.84907]
[1776397714037,58.05,74757.14,0.0,0.99006,1e-05,1.84913]
[1776397719167,58.05,74754.97,0.0,0.99004,1e-05,1.85126]
[1776397719191,58.05,74754.97,0.0,0.99004,1e-05,1.85126]
[1776397722499,58.05,74758.62,0.0,0.99007,1e-05,1.84723]
[1776397724389,58.05,74759.63,0.0,0.99007,1e-05,1.84614]
[1776397724446,58.05,74759.63,0.0,0.99007,1e-05,1.84614]
[1776397724934,58.05,74759.63,0.0,0.99007,1e-05,1.84614]
[1776397725193,58.05,74759.63,0.0,0.99007,1e-05,1.84614]
[1776397724948,58.05,74759.63,0.0,0.99007,1e-05,1.84606]
[1776397730557,58.05,74756.15,0.0,0.99005,1e-05,1.84945]
[1776397731930,58.05,74756.15,0.0,0.99005,1e-05,1.84945]
[1776397731941,58.05,74756.15,0.0,0.99005,1e-05,1.84945]
[1776397732031,58.05,74756.11,0.0,0.99005,1e-05,1.84945]
[1776397732423,58.05,74756.11,0.0,0.99005,1e-05,1.84945]
[1776397732439,58.05,74756.11,0.0,0.99005,1e-05,1.84945]
[1776397738613,58.05,74755.72,0.0,0.99005,1e-05,1.84956]
[1776397743649,58.05,74754.93,0.0,0.99005,1e-05,1.85017]
[1776397750147,58.04,74754.93,0.0,0.99005,1e-05,1.85005]
[1776397750192,58.04,74754.93,0.0,0.99005,1e-05,1.85005]
[1776397750154,58.04,74754.93,0.0,0.99005,1e-05,1.84993]
[1776397750690,58.04,74754.93,0.0,0.99005,1e-05,1.84993]
[1776397750936,58.04,74754.93,0.0,0.99005,1e-05,1.84993]
[1776397756740,58.04,74753.93,0.0,0.99004,1e-05,1.85071]
[1776397759778,58.04,74763.39,0.0,0.99011,1e-05,1.84079]
[1776397760786,58.04,74762.44,0.0,0.9901,1e-05,1.84176]
[1776397762164,58.04,74762.44,0.0,0.9901,1e-05,1.84176]
[1776397762204,58.04,74762.44,0.0,0.9901,1e-05,1.84176]
[1776397762195,58.04,74762.72,0.0,0.9901,1e-05,1.84145]
[1776397762669,58.04,74762.72,0.0,0.9901,1e-05,1.84145]
[1776397762692,58.04,74762.72,0.0,0.9901,1e-05,1.84145]
[1776397768842,58.04,74763.59,0.0,0.99011,1e-05,1.84041]
[1776397771493,58.04,74763.88,0.0,0.99011,1e-05,1.84008]
[1776397771695,58.04,74763.88,0.0,0.99011,1e-05,1.84008]
[1776397771863,58.04,74763.74,0.0,0.99012,1e-05,1.83893]
[1776397772612,58.04,74763.74,0.0,0.99012,1e-05,1.83893]
[1776397772693,58.04,74763.74,0.0,0.99012,1e-05,1.83893]
[1776397776898,58.04,74770.29,0.0,0.99016,1e-05,1.8321]
[1776397779137,58.04,74770.26,0.0,0.99016,1e-05,1.83213]
[1776397779189,58.04,74770.26,0.0,0.99016,1e-05,1.83213]
[1776397779214,58.04,74770.26,0.0,0.99016,1e-05,1.83212]
[1776397779881,58.04,74770.26,0.0,0.99016,1e-05,1.83212]
[1776397779938,58.04,74770.26,0.0,0.99016,1e-05,1.83212]
[1776397785961,58.04,74770.83,0.0,0.99016,1e-05,1.83149]
[1776397786967,58.04,74765.42,0.0,0.99013,1e-05,1.83707]
[1776397787789,58.04,74765.42,0.0,0.99013,1e-05,1.83707]
[1776397787942,58.04,74765.42,0.0,0.99013,1e-05,1.83707]
[1776397787976,58.04,74763.46,0.0,0.99012,1e-05,1.83908]
[1776397788553,58.04,74763.46,0.0,0.99012,1e-05,1.83908]
[1776397788692,58.04,74763.46,0.0,0.99012,1e-05,1.83908]
[1776397792008,58.04,74772.59,0.0,0.99018,1e-05,1.82958]
[1776397793390,58.04,74773.55,0.0,0.99018,1e-05,1.82859]
[1776397793440,58.04,74773.55,0.0,0.99018,1e-05,1.82859]
[1776397794074,58.04,74773.55,0.0,0.99018,1e-05,1.82859]
[1776397794202,58.04,74773.55,0.0,0.99018,1e-05,1.82859]
[1776397794294,58.04,74773.55,0.0,0.99018,1e-05,1.82858]
[1776397798048,58.04,74768.24,0.0,0.99015,1e-05,1.83404]
[1776397799324,58.04,74768.24,0.0,0.99015,1e-05,1.83404]
[1776397799445,58.04,74767.08,0.0,0.99014,1e-05,1.83523]
[1776397800166,58.04,74767.08,0.0,0.99014,1e-05,1.83523]
[1776397800235,58.04,74767.08,0.0,0.99014,1e-05,1.83523]
[1776397800303,58.04,74767.01,0.0,0.99014,1e-05,1.83528]
[1776397801070,58.04,74762.96,0.0,0.99011,1e-05,1.83946]
[1776397803085,58.04,74755.76,0.0,0.99007,1e-05,1.84687]
[1776397804092,58.04,74750.92,0.0,0.99004,1e-05,1.85186]
[1776397804497,58.04,74750.92,0.0,0.99004,1e-05,1.85186]
[1776397804704,58.04,74750.92,0.0,0.99004,1e-05,1.85186]
[1776397805238,58.04,74750.92,0.0,0.99004,1e-05,1.85186]
[1776397805311,58.04,74750.53,0.0,0.99003,1e-05,1.85222]
[1776397805443,58.04,74750.53,0.0,0.99003,1e-05,1.85222]
[1776397813155,58.04,74748.31,0.0,0.99002,1e-05,1.85416]
[1776397813651,58.04,74748.31,0.0,0.99002,1e-05,1.85416]
[1776397813694,58.04,74748.31,0.0,0.99002,1e-05,1.85416]
[1776397814262,58.04,74748.31,0.0,0.99002,1e-05,1.85416]
[1776397814296,58.04,74747.96,0.0,0.99002,1e-05,1.85448]
[1776397814445,58.04,74747.96,0.0,0.99002,1e-05,1.85448]
[1776397823226,58.03,74747.76,0.0,0.99002,1e-05,1.85428]
[1776397830275,58.03,74747.58,0.0,0.99002,1e-05,1.85418]
[1776397833698,58.03,74747.55,0.0,0.99003,1e-05,1.85281]
[1776397833941,58.03,74747.55,0.0,0.99003,1e-05,1.85281]
[1776397834038,58.03,74747.55,0.0,0.99003,1e-05,1.85278]
[1776397834411,58.03,74747.55,0.0,0.99003,1e-05,1.85278]
[1776397834442,58.03,74747.55,0.0,0.99003,1e-05,1.85278]
[1776397840346,58.03,74747.98,0.0,0.99003,1e-05,1.85212]
[1776397842531,58.03,74747.66,0.0,0.99003,1e-05,1.85238]
[1776397842689,58.03,74747.66,0.0,0.99003,1e-05,1.85238]
[1776397843185,58.03,74747.66,0.0,0.99003,1e-05,1.85238]
[1776397843367,58.03,74747.55,0.0,0.99003,1e-05,1.85246]
[1776397843442,58.03,74747.55,0.0,0.99003,1e-05,1.85246]
[1776397850416,58.03,74747.04,0.0,0.99003,1e-05,1.85277]
[1776397854834,58.03,74747.48,0.0,0.99003,1e-05,1.85224]
[1776397854940,58.03,74747.48,0.0,0.99003,1e-05,1.85224]
[1776397855313,58.03,74747.48,0.0,0.99003,1e-05,1.85224]
[1776397855041,58.03,74747.48,0.0,0.99003,1e-05,1.85213]
[1776397855440,58.03,74747.48,0.0,0.99003,1e-05,1.85213]
[1776397860486,58.02,74748.09,0.0,0.99004,1e-05,1.85131]
[1776397861492,58.02,74751.1,0.0,0.99006,1e-05,1.84814]
[1776397863859,58.02,74751.87,0.0,0.99006,1e-05,1.84731]
[1776397863939,58.02,74751.87,0.0,0.99006,1e-05,1.84731]
[1776397864040,58.02,74751.87,0.0,0.99006,1e-05,1.84725]
[1776397864407,58.02,74751.87,0.0,0.99006,1e-05,1.84725]
[1776397864440,58.02,74751.87,0.0,0.99006,1e-05,1.84725]
[1776397870557,58.02,74752.05,0.0,0.99007,1e-05,1.84687]
[1776397872032,58.02,74752.05,0.0,0.99007,1e-05,1.84687]
[1776397872197,58.02,74752.05,0.0,0.99007,1e-05,1.84687]
[1776397872299,58.02,74752.05,0.0,0.99007,1e-05,1.8468]
[1776397872802,58.02,74752.05,0.0,0.99007,1e-05,1.8468]
[1776397872944,58.02,74752.05,0.0,0.99007,1e-05,1.8468]
[1776397879621,58.02,74751.87,0.0,0.99007,1e-05,1.84675]
[1776397880619,58.02,74751.87,0.0,0.99007,1e-05,1.84675]
[1776397880693,58.02,74751.87,0.0,0.99007,1e-05,1.84675]
[1776397880794,58.02,74752.18,0.0,0.99007,1e-05,1.84636]
[1776397881470,58.02,74752.18,0.0,0.99007,1e-05,1.84636]
[1776397881696,58.02,74752.18,0.0,0.99007,1e-05,1.84636]
[1776397888684,58.02,74751.19,0.0,0.99006,1e-05,1.84713]
[1776397890419,58.02,74751.19,0.0,0.99006,1e-05,1.84713]
[1776397890439,58.02,74751.19,0.0,0.99006,1e-05,1.84713]
[1776397891256,58.02,74751.19,0.0,0.99006,1e-05,1.84713]
[1776397891357,58.02,74750.88,0.0,0.99007,1e-05,1.84606]
[1776397891440,58.02,74750.88,0.0,0.99007,1e-05,1.84606]
[1776397897747,58.02,74750.83,0.0,0.99007,1e-05,1.84588]
[1776397905718,58.02,74750.99,0.0,0.99007,1e-05,1.84565]
[1776397905944,58.02,74750.99,0.0,0.99007,1e-05,1.84565]
[1776397906332,58.02,74750.99,0.0,0.99007,1e-05,1.84565]
[1776397906433,58.02,74750.99,0.0,0.99007,1e-05,1.84547]
[1776397906445,58.02,74750.99,0.0,0.99007,1e-05,1.84547]
[1776397911854,58.01,74751.04,0.0,0.99007,1e-05,1.84526]
[1776397913668,58.01,74750.87,0.0,0.99007,1e-05,1.84541]
[1776397913699,58.01,74750.87,0.0,0.99007,1e-05,1.84541]
[1776397913868,58.01,74750.8,0.0,0.99007,1e-05,1.84546]
[1776397914748,58.01,74750.8,0.0,0.99007,1e-05,1.84546]
[1776397914942,58.01,74750.8,0.0,0.99007,1e-05,1.84546]
[1776397921091,58.01,74750.93,0.0,0.99007,1e-05,1.84517]
[1776397921195,58.01,74750.93,0.0,0.99007,1e-05,1.84517]
[1776397921297,58.01,74750.93,0.0,0.99007,1e-05,1.84515]
[1776397921699,58.01,74750.93,0.0,0.99007,1e-05,1.84515]
[1776397921941,58.01,74750.93,0.0,0.99007,1e-05,1.84515]
[1776397928441,58.01,74750.93,0.0,0.99008,1e-05,1.84512]
[1776397928699,58.01,74752.11,0.0,0.99008,1e-05,1.84375]
[1776397929398,58.01,74752.11,0.0,0.99008,1e-05,1.84375]
[1776397929438,58.01,74752.11,0.0,0.99008,1e-05,1.84375]
[1776397928974,58.01,74752.87,0.0,0.99009,1e-05,1.84294]
[1776397935945,58.01,74752.93,0.0,0.99009,1e-05,1.84277]
[1776397936200,58.01,74752.93,0.0,0.99009,1e-05,1.84277]
[1776397936301,58.01,74753.15,0.0,0.99009,1e-05,1.84246]
[1776397936529,58.01,74753.15,0.0,0.99009,1e-05,1.84246]
[1776397936698,58.01,74753.15,0.0,0.99009,1e-05,1.84246]
[1776397943073,58.01,74753.19,0.0,0.99009,1e-05,1.84222]
[1776397944039,58.01,74753.19,0.0,0.99009,1e-05,1.84222]
[1776397944196,58.01,74753.19,0.0,0.99009,1e-05,1.84222]
[1776397944297,58.01,74752.73,0.0,0.99009,1e-05,1.84266]
[1776397945154,58.01,74752.73,0.0,0.99009,1e-05,1.84266]
[1776397945191,58.01,74752.73,0.0,0.99009,1e-05,1.84266]
[1776397951128,58.01,74752.71,0.0,0.9901,1e-05,1.84118]
[1776397952062,58.01,74752.71,0.0,0.9901,1e-05,1.84118]
[1776397952200,58.01,74752.71,0.0,0.9901,1e-05,1.84118]
[1776397952220,58.01,74752.71,0.0,0.9901,1e-05,1.84115]
[1776397953441,58.01,74752.71,0.0,0.9901,1e-05,1.84115]
[1776397953692,58.01,74752.96,0.0,0.9901,1e-05,1.84086]
[1776397958857,58.01,74751.33,0.0,0.99009,1e-05,1.84238]
[1776397958941,58.01,74751.33,0.0,0.99009,1e-05,1.84238]
[1776397959185,58.01,74744.31,0.0,0.99005,1e-05,1.84964]
[1776397960315,58.01,74744.31,0.0,0.99005,1e-05,1.84964]
[1776397960441,58.01,74744.31,0.0,0.99005,1e-05,1.84964]
[1776397964788,58.01,74742.22,0.0,0.99003,1e-05,1.85155]
[1776397965655,58.0,74741.65,0.0,0.99003,1e-05,1.85209]
[1776397965698,58.0,74741.65,0.0,0.99003,1e-05,1.85209]
[1776397969255,58.0,74729.7,0.0,0.98995,1e-05,1.86436]
[1776397970261,58.0,74726.7,0.0,0.98993,1e-05,1.86742]
[1776397971268,58.0,74722.98,0.0,0.98991,1e-05,1.87125]
[1776397972112,58.0,74722.98,0.0,0.98991,1e-05,1.87125]
[1776397972200,58.0,74722.98,0.0,0.98991,1e-05,1.87125]
[1776397972323,58.0,74722.54,0.0,0.98991,1e-05,1.87162]
[1776397974290,58.0,74719.68,0.0,0.98989,1e-05,1.87445]
[1776397976743,58.0,74718.57,0.0,0.98988,1e-05,1.87543]
[1776397976943,58.0,74718.57,0.0,0.98988,1e-05,1.87543]
[1776397982346,58.0,74718.19,0.0,0.98988,1e-05,1.87525]
[1776397985633,58.0,74718.12,0.0,0.98988,1e-05,1.87513]
[1776397985687,58.0,74718.12,0.0,0.98988,1e-05,1.87513]
[1776397986374,57.99,74718.58,0.0,0.98989,1e-05,1.87446]
[1776397987232,57.99,74718.58,0.0,0.98989,1e-05,1.87446]
[1776397987444,57.99,74718.58,0.0,0.98989,1e-05,1.87446]
[1776397993422,57.99,74718.54,0.0,0.98989,1e-05,1.87387]
[1776397999465,57.99,74718.29,0.0,0.98989,1e-05,1.87361]
[1776398005507,57.98,74717.28,0.0,0.98989,1e-05,1.87414]
[1776398005848,57.98,74717.28,0.0,0.98989,1e-05,1.87414]
[1776398005938,57.98,74717.28,0.0,0.98989,1e-05,1.87414]
[1776398006514,57.98,74715.03,0.0,0.98988,1e-05,1.87642]
[1776398007525,57.98,74715.03,0.0,0.98988,1e-05,1.87642]
[1776398007688,57.98,74714.56,0.0,0.98987,1e-05,1.87682]
[1776398008528,57.98,74710.83,0.0,0.98985,1e-05,1.88066]
[1776398010542,57.98,74705.84,0.0,0.98982,1e-05,1.88572]
[1776398010965,57.98,74705.84,0.0,0.98982,1e-05,1.88572]
[1776398011198,57.98,74705.84,0.0,0.98982,1e-05,1.88572]
[1776398014570,57.98,74704.17,0.0,0.98981,1e-05,1.88573]
[1776398023785,57.98,74704.17,0.0,0.98982,1e-05,1.8855]
[1776398023944,57.98,74704.17,0.0,0.98982,1e-05,1.8855]
[1776398026660,57.97,74699.96,0.0,0.9898,1e-05,1.88877]
[1776398027666,57.97,74696.05,0.0,0.98977,1e-05,1.89278]
[1776398029480,57.97,74696.05,0.0,0.98977,1e-05,1.89278]
[1776398029698,57.97,74695.8,0.0,0.98977,1e-05,1.89278]
[1776398031695,57.97,74692.6,0.0,0.98975,1e-05,1.8959]
[1776398034543,57.97,74692.21,0.0,0.98975,1e-05,1.89618]
[1776398034690,57.96,74691.58,0.0,0.98974,1e-05,1.89671]
[1776398038781,57.96,74690.68,0.0,0.98974,1e-05,1.8971]
[1776398040303,57.96,74691.5,0.0,0.98975,1e-05,1.89595]
[1776398040439,57.96,74691.5,0.0,0.98975,1e-05,1.89595]
[1776398046313,57.96,74693.51,0.0,0.98977,1e-05,1.89316]
[1776398046449,57.96,74693.51,0.0,0.98977,1e-05,1.89316]
[1776398047806,57.95,74695.44,0.0,0.98978,1e-05,1.89073]
[1776398052842,57.95,74695.19,0.0,0.98978,1e-05,1.89039]
[1776398055863,57.95,74692.79,0.0,0.98977,1e-05,1.89258]
[1776398057879,57.95,74692.2,0.0,0.98977,1e-05,1.89309]
[1776398057937,57.95,74692.2,0.0,0.98977,1e-05,1.89309]
[1776398065403,57.94,74691.41,0.0,0.98977,1e-05,1.89319]
[1776398065436,57.94,74691.41,0.0,0.98977,1e-05,1.89319]
[1776398076016,57.93,74691.09,0.0,0.98978,1e-05,1.89056]
[1776398078029,57.93,74689.33,0.0,0.98977,1e-05,1.8922]
[1776398079036,57.93,74682.22,0.0,0.98972,1e-05,1.89965]
[1776398080043,57.93,74671.85,0.0,0.98965,1e-05,1.9106]
[1776398081047,57.93,74671.85,0.0,0.98965,1e-05,1.9106]
[1776398081193,57.93,74671.85,0.0,0.98965,1e-05,1.9106]
[1776398081223,57.93,74671.64,0.0,0.98965,1e-05,1.91067]
[1776398088099,57.92,74671.49,0.0,0.98966,1e-05,1.9098]
[1776398091540,57.92,74670.95,0.0,0.98966,1e-05,1.91009]
[1776398091691,57.92,74670.95,0.0,0.98966,1e-05,1.90995]
[1776398097163,57.92,74670.17,0.0,0.98966,1e-05,1.90994]
[1776398100305,57.92,74670.17,0.0,0.98966,1e-05,1.90994]
[1776398100442,57.92,74670.17,0.0,0.98966,1e-05,1.90994]
[1776398105913,57.91,74669.08,0.0,0.98966,1e-05,1.90998]
[1776398107757,57.91,74668.91,0.0,0.98966,1e-05,1.90989]
[1776398107939,57.91,74668.91,0.0,0.98966,1e-05,1.90989]
[1776398116296,57.9,74668.77,0.0,0.98966,1e-05,1.9088]
[1776398120448,57.9,74668.77,0.0,0.98966,1e-05,1.9088]
[1776398120690,57.9,74669.52,0.0,0.98967,1e-05,1.90746]
[1776398126367,57.89,74668.54,0.0,0.98967,1e-05,1.90772]
[1776398128401,57.89,74668.5,0.0,0.98967,1e-05,1.90764]
[1776398128448,57.89,74668.5,0.0,0.98967,1e-05,1.90764]
[1776398129388,57.89,74663.34,0.0,0.98964,1e-05,1.9129]
[1776398130395,57.89,74661.27,0.0,0.98963,1e-05,1.91498]
[1776398135430,57.89,74660.95,0.0,0.98963,1e-05,1.9133]
[1776398137444,57.88,74658.86,0.0,0.98962,1e-05,1.91526]
[1776398138988,57.88,74657.68,0.0,0.98961,1e-05,1.91638]
[1776398139197,57.88,74657.68,0.0,0.98961,1e-05,1.91638]
[1776398144493,57.88,74657.85,0.0,0.98962,1e-05,1.91531]
[1776398148995,57.88,74657.81,0.0,0.98962,1e-05,1.91478]
[1776398149096,57.87,74657.81,0.0,0.98963,1e-05,1.91464]
[1776398150200,57.87,74657.81,0.0,0.98963,1e-05,1.91464]
[1776398150275,57.87,74657.81,0.0,0.98963,1e-05,1.91464]
[1776398150442,57.87,74657.81,0.0,0.98963,1e-05,1.91464]
[1776398150536,57.87,74657.31,0.0,0.98962,1e-05,1.91504]
[1776398155571,57.87,74658.24,0.0,0.98963,1e-05,1.91334]
[1776398158688,57.87,74657.91,0.0,0.98963,1e-05,1.91342]
[1776398158940,57.87,74657.8,0.0,0.98963,1e-05,1.9134]
[1776398162210,57.87,74659.12,0.0,0.98964,1e-05,1.91159]
[1776398162620,57.86,74663.39,0.0,0.98967,1e-05,1.90688]
[1776398163041,57.86,74663.39,0.0,0.98967,1e-05,1.90688]
[1776398163201,57.86,74663.39,0.0,0.98967,1e-05,1.90688]
[1776398164204,57.86,74664.76,0.0,0.98968,1e-05,1.90529]
[1776398164634,57.86,74665.27,0.0,0.98969,1e-05,1.90463]
[1776398166648,57.86,74660.27,0.0,0.98966,1e-05,1.90974]
[1776398171683,57.86,74658.88,0.0,0.98965,1e-05,1.91059]
[1776398173702,57.86,74648.71,0.0,0.98958,1e-05,1.92127]
[1776398174710,57.86,74640.41,0.0,0.98953,1e-05,1.93008]
[1776398175717,57.85,74641.82,0.0,0.98954,1e-05,1.92839]
[1776398176755,57.85,74641.82,0.0,0.98954,1e-05,1.92839]
[1776398177590,57.85,74641.82,0.0,0.98954,1e-05,1.92839]
[1776398177636,57.85,74646.19,0.0,0.98957,1e-05,1.92336]
[1776398177899,57.85,74646.19,0.0,0.98957,1e-05,1.92336]
[1776398178059,57.85,74646.19,0.0,0.98957,1e-05,1.92336]
[1776398179745,57.85,74649.56,0.0,0.98959,1e-05,1.91942]
[1776398184779,57.85,74649.59,0.0,0.9896,1e-05,1.91865]
[1776398188903,57.84,74649.49,0.0,0.9896,1e-05,1.91818]
[1776398188935,57.84,74649.49,0.0,0.9896,1e-05,1.91818]
[1776398189698,57.84,74649.49,0.0,0.9896,1e-05,1.91818]
[1776398189814,57.84,74648.61,0.0,0.9896,1e-05,1.91898]
[1776398194356,57.84,74647.2,0.0,0.9896,1e-05,1.91876]
[1776398194437,57.84,74647.2,0.0,0.9896,1e-05,1.91876]
[1776398200208,57.83,74644.65,0.0,0.98958,1e-05,1.92062]
[1776398200440,57.83,74644.65,0.0,0.98958,1e-05,1.92062]
[1776398200542,57.83,74645.69,0.0,0.98959,1e-05,1.91921]
[1776398207941,57.83,74645.65,0.0,0.9896,1e-05,1.91823]
[1776398208872,57.83,74645.65,0.0,0.9896,1e-05,1.91823]
[1776398208936,57.83,74645.65,0.0,0.9896,1e-05,1.91823]
[1776398215172,57.82,74644.72,0.0,0.9896,1e-05,1.91864]
[1776398215189,57.82,74644.72,0.0,0.9896,1e-05,1.91864]
[1776398217228,57.82,74644.17,0.0,0.9896,1e-05,1.91863]
[1776398217437,57.82,74644.17,0.0,0.9896,1e-05,1.91863]
[1776398217452,57.82,74643.85,0.0,0.9896,1e-05,1.91868]
[1776398221900,57.82,74644.83,0.0,0.98961,1e-05,1.91717]
[1776398228081,57.81,74639.39,0.0,0.98958,1e-05,1.92178]
[1776398233115,57.8,74640.7,0.0,0.98959,1e-05,1.91956]
[1776398234228,57.8,74640.7,0.0,0.98959,1e-05,1.91956]
[1776398234441,57.8,74640.7,0.0,0.98959,1e-05,1.91956]
[1776398234517,57.8,74641.08,0.0,0.98959,1e-05,1.91899]
[1776398237145,57.8,74644.89,0.0,0.98962,1e-05,1.91441]
[1776398242179,57.8,74648.46,0.0,0.98965,1e-05,1.90985]
[1776398248222,57.79,74648.7,0.0,0.98966,1e-05,1.90876]
[1776398254264,57.79,74648.97,0.0,0.98967,1e-05,1.90638]
[1776398258293,57.78,74652.72,0.0,0.9897,1e-05,1.90187]
[1776398259300,57.78,74656.47,0.0,0.98973,1e-05,1.89774]
[1776398265105,57.78,74658.29,0.0,0.98974,1e-05,1.89559]
[1776398265697,57.78,74658.29,0.0,0.98974,1e-05,1.89559]
[1776398271384,57.78,74658.78,0.0,0.98975,1e-05,1.89403]
[1776398277511,57.77,74658.53,0.0,0.98975,1e-05,1.89389]
[1776398277687,57.77,74658.53,0.0,0.98975,1e-05,1.89389]
[1776398279693,57.77,74659.22,0.0,0.98976,1e-05,1.89284]
[1776398279695,57.77,74659.44,0.0,0.98976,1e-05,1.8925]
[1776398279941,57.77,74659.44,0.0,0.98976,1e-05,1.8925]
[1776398282462,57.77,74654.4,0.0,0.98973,1e-05,1.89757]
[1776398287497,57.77,74653.76,0.0,0.98973,1e-05,1.8977]
[1776398287949,57.77,74653.76,0.0,0.98973,1e-05,1.8977]
[1776398288195,57.77,74653.76,0.0,0.98973,1e-05,1.8977]
[1776398299581,57.76,74653.32,0.0,0.98973,1e-05,1.89684]
[1776398302515,57.76,74653.34,0.0,0.98973,1e-05,1.8966]
[1776398302689,57.76,74653.34,0.0,0.98973,1e-05,1.8966]
[1776398302740,57.76,74653.34,0.0,0.98973,1e-05,1.89649]
[1776398303691,57.76,74653.34,0.0,0.98973,1e-05,1.89649]
[1776398309651,57.75,74653.34,0.0,0.98974,1e-05,1.89574]
[1776398314686,57.75,74652.44,0.0,0.98974,1e-05,1.89488]
[1776398315692,57.75,74648.61,0.0,0.98972,1e-05,1.89886]
[1776398316781,57.75,74648.61,0.0,0.98972,1e-05,1.89886]
[1776398316796,57.75,74648.23,0.0,0.98972,1e-05,1.89916]
[1776398316910,57.75,74648.23,0.0,0.98972,1e-05,1.89916]
[1776398316941,57.75,74648.23,0.0,0.98972,1e-05,1.89916]
[1776398320727,57.75,74643.94,0.0,0.98969,1e-05,1.90329]
[1776398324416,57.74,74643.56,0.0,0.98969,1e-05,1.90333]
[1776398324439,57.74,74643.56,0.0,0.98969,1e-05,1.90333]
[1776398324515,57.74,74643.56,0.0,0.98969,1e-05,1.90333]
[1776398324689,57.74,74643.56,0.0,0.98969,1e-05,1.90333]
[1776398324790,57.74,74643.56,0.0,0.98969,1e-05,1.90321]
[1776398327777,57.74,74649.7,0.0,0.98973,1e-05,1.89627]
[1776398329899,57.74,74650.69,0.0,0.98974,1e-05,1.89499]
[1776398329937,57.74,74650.69,0.0,0.98974,1e-05,1.89499]
[1776398330058,57.74,74650.69,0.0,0.98974,1e-05,1.89499]
[1776398330193,57.74,74650.69,0.0,0.98974,1e-05,1.89499]
[1776398330799,57.74,74650.62,0.0,0.98974,1e-05,1.89495]
[1776398335834,57.74,74649.37,0.0,0.98974,1e-05,1.89573]
[1776398340869,57.73,74645.85,0.0,0.98972,1e-05,1.89893]
[1776398342883,57.73,74642.11,0.0,0.98969,1e-05,1.9027]
[1776398343289,57.73,74642.11,0.0,0.98969,1e-05,1.9027]
[1776398343445,57.73,74642.11,0.0,0.98969,1e-05,1.9027]
[1776398343480,57.73,74642.11,0.0,0.98969,1e-05,1.9027]
[1776398343689,57.73,74642.11,0.0,0.98969,1e-05,1.9027]
[1776398343889,57.73,74641.76,0.0,0.98969,1e-05,1.90295]
[1776398348528,57.73,74640.12,0.0,0.98968,1e-05,1.90432]
[1776398348692,57.73,74640.12,0.0,0.98968,1e-05,1.90432]
[1776398348792,57.73,74639.09,0.0,0.98968,1e-05,1.90516]
[1776398350471,57.73,74639.12,0.0,0.98968,1e-05,1.90512]
[1776398350688,57.73,74639.12,0.0,0.98968,1e-05,1.90512]
[1776398355974,57.72,74638.82,0.0,0.98968,1e-05,1.90447]
[1776398361009,57.72,74639.43,0.0,0.98969,1e-05,1.90309]
[1776398362712,57.72,74639.43,0.0,0.98969,1e-05,1.90309]
[1776398362718,57.71,74639.49,0.0,0.98969,1e-05,1.90274]
[1776398362944,57.71,74639.49,0.0,0.98969,1e-05,1.90274]
[1776398363064,57.71,74639.49,0.0,0.98969,1e-05,1.90274]
[1776398363208,57.71,74639.49,0.0,0.98969,1e-05,1.90274]
[1776398371079,57.71,74639.1,0.0,0.9897,1e-05,1.9007]
[1776398376114,57.7,74638.5,0.0,0.9897,1e-05,1.9006]
[1776398382156,57.7,74637.99,0.0,0.98971,1e-05,1.90025]
[1776398383840,57.7,74637.99,0.0,0.98971,1e-05,1.90025]
[1776398383947,57.7,74637.99,0.0,0.98971,1e-05,1.90025]
[1776398384056,57.7,74637.99,0.0,0.98971,1e-05,1.90025]
[1776398384191,57.7,74637.99,0.0,0.98971,1e-05,1.90025]
[1776398384291,57.7,74638.41,0.0,0.98971,1e-05,1.89935]
[1776398390212,57.69,74628.94,0.0,0.98965,1e-05,1.90876]
[1776398392445,57.69,74626.34,0.0,0.98964,1e-05,1.91141]
[1776398392601,57.69,74626.34,0.0,0.98964,1e-05,1.91141]
[1776398392710,57.69,74626.34,0.0,0.98964,1e-05,1.91141]
[1776398392811,57.68,74625.58,0.0,0.98964,1e-05,1.91033]
[1776398396254,57.67,74629.21,0.0,0.98968,1e-05,1.90438]
[1776398399246,57.67,74632.42,0.0,0.9897,1e-05,1.90061]
[1776398399438,57.67,74632.42,0.0,0.9897,1e-05,1.90061]
[1776398399493,57.67,74632.42,0.0,0.9897,1e-05,1.90061]
[1776398399695,57.67,74632.42,0.0,0.9897,1e-05,1.90061]
[1776398399795,57.66,74632.19,0.0,0.9897,1e-05,1.90055]
[1776398404311,57.66,74636.69,0.0,0.98974,1e-05,1.89496]
[1776398406808,57.66,74639.62,0.0,0.98976,1e-05,1.89169]
[1776398406940,57.66,74639.62,0.0,0.98976,1e-05,1.89169]
[1776398406819,57.66,74640.92,0.0,0.98977,1e-05,1.89016]
[1776398407671,57.66,74640.92,0.0,0.98977,1e-05,1.89016]
[1776398407692,57.66,74640.92,0.0,0.98977,1e-05,1.89016]
[1776398414381,57.65,74641.91,0.0,0.98978,1e-05,1.88811]
[1776398417402,57.65,74646.0,0.0,0.98981,1e-05,1.8834]
[1776398419416,57.65,74650.68,0.0,0.98985,1e-05,1.87822]
[1776398420617,57.65,74650.68,0.0,0.98985,1e-05,1.87822]
[1776398420693,57.65,74650.68,0.0,0.98985,1e-05,1.87822]
[1776398420808,57.65,74650.68,0.0,0.98985,1e-05,1.87822]
[1776398420943,57.65,74650.68,0.0,0.98985,1e-05,1.87822]
[1776398420909,57.65,74651.38,0.0,0.98985,1e-05,1.87738]
[1776398422437,57.65,74648.0,0.0,0.98983,1e-05,1.88078]
[1776398427977,57.64,74647.45,0.0,0.98983,1e-05,1.88097]
[1776398428137,57.64,74647.49,0.0,0.98983,1e-05,1.88083]
[1776398428198,57.64,74647.49,0.0,0.98983,1e-05,1.88083]
[1776398428488,57.64,74647.45,0.0,0.98983,1e-05,1.88078]
[1776398433523,57.64,74647.51,0.0,0.98984,1e-05,1.87897]
[1776398438558,57.64,74649.06,0.0,0.98985,1e-05,1.8769]
[1776398440955,57.64,74648.99,0.0,0.98985,1e-05,1.87689]
[1776398440977,57.64,74647.54,0.0,0.98984,1e-05,1.87834]
[1776398441111,57.64,74647.54,0.0,0.98984,1e-05,1.87834]
[1776398441196,57.64,74647.54,0.0,0.98984,1e-05,1.87834]
[1776398445986,57.64,74645.72,0.0,0.98983,1e-05,1.87993]
[1776398446194,57.64,74645.94,0.0,0.98983,1e-05,1.87961]
[1776398446205,57.64,74645.94,0.0,0.98983,1e-05,1.87961]
[1776398446447,57.64,74645.94,0.0,0.98983,1e-05,1.87961]
[1776398446614,57.63,74645.06,0.0,0.98983,1e-05,1.88046]
[1776398451649,57.63,74641.75,0.0,0.98981,1e-05,1.88355]
[1776398452586,57.63,74641.75,0.0,0.98981,1e-05,1.88355]
[1776398452634,57.63,74641.75,0.0,0.98981,1e-05,1.88355]
[1776398452695,57.63,74641.75,0.0,0.98981,1e-05,1.88355]
[1776398452735,57.63,74641.15,0.0,0.98981,1e-05,1.8841]
[1776398458699,57.63,74640.17,0.0,0.9898,1e-05,1.8846]
[1776398463735,57.63,74640.76,0.0,0.98981,1e-05,1.88353]
[1776398468770,57.62,74640.43,0.0,0.98981,1e-05,1.88345]
[1776398473805,57.62,74638.44,0.0,0.9898,1e-05,1.88512]
[1776398476134,57.62,74638.23,0.0,0.9898,1e-05,1.88525]
[1776398476196,57.62,74638.23,0.0,0.9898,1e-05,1.88525]
[1776398476353,57.62,74638.23,0.0,0.9898,1e-05,1.88525]
[1776398476447,57.62,74638.23,0.0,0.9898,1e-05,1.88525]
[1776398476826,57.62,74638.16,0.0,0.9898,1e-05,1.88514]
[1776398481861,57.62,74636.45,0.0,0.98979,1e-05,1.88647]
[1776398483874,57.61,74629.21,0.0,0.98974,1e-05,1.894]
[1776398485708,57.61,74626.38,0.0,0.98972,1e-05,1.89691]
[1776398485867,57.61,74626.38,0.0,0.98972,1e-05,1.89691]
[1776398485946,57.61,74626.38,0.0,0.98972,1e-05,1.89691]
[1776398486044,57.61,74626.47,0.0,0.98973,1e-05,1.89669]
[1776398492938,57.61,74627.85,0.0,0.98975,1e-05,1.89305]
[1776398496076,57.61,74627.14,0.0,0.98974,1e-05,1.89344]
[1776398496191,57.61,74627.14,0.0,0.98974,1e-05,1.89344]
[1776398496505,57.61,74627.14,0.0,0.98974,1e-05,1.89344]
[1776398496696,57.61,74627.14,0.0,0.98974,1e-05,1.89344]
[1776398496965,57.61,74626.96,0.0,0.98974,1e-05,1.89351]
[1776398502001,57.6,74626.58,0.0,0.98975,1e-05,1.8933]
[1776398503310,57.6,74627.99,0.0,0.98976,1e-05,1.89166]
[1776398503438,57.6,74627.99,0.0,0.98976,1e-05,1.89166]
[1776398503529,57.6,74627.99,0.0,0.98976,1e-05,1.89166]
[1776398503702,57.6,74627.99,0.0,0.98976,1e-05,1.89166]
[1776398504015,57.6,74628.11,0.0,0.98976,1e-05,1.89141]
[1776398509049,57.6,74633.8,0.0,0.9898,1e-05,1.88474]
[1776398510057,57.6,74637.02,0.0,0.98982,1e-05,1.8812]
[1776398510409,57.6,74637.02,0.0,0.98982,1e-05,1.8812]
[1776398510445,57.6,74637.02,0.0,0.98982,1e-05,1.8812]
[1776398510799,57.6,74637.02,0.0,0.98982,1e-05,1.8812]
[1776398510940,57.6,74637.02,0.0,0.98982,1e-05,1.8812]
[1776398511064,57.6,74636.95,0.0,0.98982,1e-05,1.88117]
[1776398516098,57.59,74637.74,0.0,0.98983,1e-05,1.87982]
[1776398519426,57.59,74638.92,0.0,0.98984,1e-05,1.87837]
[1776398519441,57.59,74638.92,0.0,0.98984,1e-05,1.87837]
[1776398519581,57.59,74638.92,0.0,0.98984,1e-05,1.87837]
[1776398519697,57.59,74638.92,0.0,0.98984,1e-05,1.87837]
[1776398519797,57.59,74639.47,0.0,0.98984,1e-05,1.87759]
[1776398525163,57.59,74639.94,0.0,0.98985,1e-05,1.87662]
[1776398529266,57.59,74643.73,0.0,0.98988,1e-05,1.87222]
[1776398530287,57.59,74643.73,0.0,0.98988,1e-05,1.87222]
[1776398530442,57.59,74643.73,0.0,0.98988,1e-05,1.87222]
[1776398530599,57.59,74643.73,0.0,0.98988,1e-05,1.87222]
[1776398530719,57.59,74643.73,0.0,0.98988,1e-05,1.87222]
[1776398530815,57.58,74645.0,0.0,0.98989,1e-05,1.87071]
[1776398532212,57.58,74649.0,0.0,0.98992,1e-05,1.8664]
[1776398536240,57.58,74655.03,0.0,0.98996,1e-05,1.85976]
[1776398537847,57.58,74655.03,0.0,0.98996,1e-05,1.85976]
[1776398537945,57.58,74655.03,0.0,0.98996,1e-05,1.85976]
[1776398538036,57.58,74655.03,0.0,0.98996,1e-05,1.85965]
[1776398538166,57.58,74655.03,0.0,0.98996,1e-05,1.85965]
[1776398538209,57.58,74655.03,0.0,0.98996,1e-05,1.85965]
[1776398541275,57.58,74661.89,0.0,0.99,1e-05,1.85228]
[1776398542518,57.58,74661.89,0.0,0.99,1e-05,1.85228]
[1776398542698,57.58,74661.89,0.0,0.99,1e-05,1.85228]
[1776398542854,57.58,74661.89,0.0,0.99,1e-05,1.85228]
[1776398542942,57.58,74661.89,0.0,0.99,1e-05,1.85228]
[1776398542955,57.58,74662.52,0.0,0.99001,1e-05,1.85154]
[1776398547630,57.58,74659.96,0.0,0.98999,1e-05,1.85413]
[1776398547691,57.58,74659.96,0.0,0.98999,1e-05,1.85413]
[1776398548186,57.58,74660.34,0.0,0.99,1e-05,1.85366]
[1776398548439,57.58,74660.34,0.0,0.99,1e-05,1.85366]
[1776398548539,57.58,74660.31,0.0,0.99,1e-05,1.85365]
[1776398550338,57.58,74657.01,0.0,0.98997,1e-05,1.85709]
[1776398553234,57.58,74654.99,0.0,0.98997,1e-05,1.85785]
[1776398553446,57.58,74654.99,0.0,0.98997,1e-05,1.85785]
[1776398560409,57.58,74654.1,0.0,0.98996,1e-05,1.85845]
[1776398561314,57.58,74654.1,0.0,0.98996,1e-05,1.85845]
[1776398561446,57.58,74654.1,0.0,0.98996,1e-05,1.85845]
[1776398561721,57.58,74654.1,0.0,0.98996,1e-05,1.85845]
[1776398561942,57.58,74654.1,0.0,0.98996,1e-05,1.85845]
[1776398562042,57.58,74654.05,0.0,0.98996,1e-05,1.85842]
[1776398567457,57.58,74653.81,0.0,0.98996,1e-05,1.85846]
[1776398568487,57.58,74653.81,0.0,0.98996,1e-05,1.85846]
[1776398568690,57.58,74653.81,0.0,0.98996,1e-05,1.85846]
[1776398572906,57.57,74653.05,0.0,0.98996,1e-05,1.85906]
[1776398572939,57.57,74653.05,0.0,0.98996,1e-05,1.85906]
[1776398573004,57.57,74651.61,0.0,0.98995,1e-05,1.86055]
[1776398573433,57.57,74651.61,0.0,0.98995,1e-05,1.86055]
[1776398573692,57.57,74651.61,0.0,0.98995,1e-05,1.86055]
[1776398577528,57.57,74648.17,0.0,0.98993,1e-05,1.86396]
[1776398578416,57.57,74648.17,0.0,0.98993,1e-05,1.86396]
[1776398578442,57.57,74648.17,0.0,0.98993,1e-05,1.86396]
[1776398578815,57.57,74648.17,0.0,0.98993,1e-05,1.86396]
[1776398578939,57.57,74648.17,0.0,0.98993,1e-05,1.86396]
[1776398579040,57.57,74646.74,0.0,0.98992,1e-05,1.86542]
[1776398583836,57.57,74645.4,0.0,0.98991,1e-05,1.86661]
[1776398583939,57.57,74645.4,0.0,0.98991,1e-05,1.86661]
[1776398583941,57.57,74650.82,0.0,0.98995,1e-05,1.86083]
[1776398588604,57.57,74647.94,0.0,0.98993,1e-05,1.86365]
[1776398591118,57.57,74647.02,0.0,0.98993,1e-05,1.86457]
[1776398591192,57.57,74645.49,0.0,0.98992,1e-05,1.86613]
[1776398591358,57.57,74645.49,0.0,0.98992,1e-05,1.86613]
[1776398591441,57.57,74645.49,0.0,0.98992,1e-05,1.86613]
[1776398591626,57.57,74644.69,0.0,0.98991,1e-05,1.86693]
[1776398596661,57.57,74643.19,0.0,0.9899,1e-05,1.86823]
[1776398597589,57.57,74643.19,0.0,0.9899,1e-05,1.86823]
[1776398597694,57.57,74643.19,0.0,0.9899,1e-05,1.86823]
[1776398597865,57.57,74643.19,0.0,0.9899,1e-05,1.86823]
[1776398597942,57.57,74643.19,0.0,0.9899,1e-05,1.86823]
[1776398597967,57.57,74641.76,0.0,0.98989,1e-05,1.86968]
[1776398603710,57.56,74640.22,0.0,0.98988,1e-05,1.8709]
[1776398604870,57.56,74640.22,0.0,0.98988,1e-05,1.8709]
[1776398604940,57.56,74640.22,0.0,0.98988,1e-05,1.8709]
[1776398605143,57.56,74640.22,0.0,0.98988,1e-05,1.8709]
[1776398605026,57.56,74639.01,0.0,0.98988,1e-05,1.87211]
[1776398605198,57.56,74639.01,0.0,0.98988,1e-05,1.87211]
[1776398607738,57.56,74634.93,0.0,0.98985,1e-05,1.87621]
[1776398614787,57.56,74634.5,0.0,0.98986,1e-05,1.87475]
[1776398619822,57.56,74633.73,0.0,0.98986,1e-05,1.87511]
[1776398621836,57.55,74630.9,0.0,0.98984,1e-05,1.87793]
[1776398623381,57.55,74629.46,0.0,0.98983,1e-05,1.87936]
[1776398623445,57.55,74629.46,0.0,0.98983,1e-05,1.87936]
[1776398623965,57.55,74629.46,0.0,0.98983,1e-05,1.87936]
[1776398624193,57.55,74629.16,0.0,0.98983,1e-05,1.87958]
[1776398625865,57.55,74625.09,0.0,0.9898,1e-05,1.88371]
[1776398626872,57.55,74614.52,0.0,0.98973,1e-05,1.8949]
[1776398627879,57.55,74611.84,0.0,0.98971,1e-05,1.89764]
[1776398628886,57.55,74608.07,0.0,0.98969,1e-05,1.90156]
[1776398630291,57.55,74607.5,0.0,0.98969,1e-05,1.90203]
[1776398630444,57.55,74607.5,0.0,0.98969,1e-05,1.90203]
[1776398630700,57.55,74607.5,0.0,0.98969,1e-05,1.90203]
[1776398630938,57.55,74607.5,0.0,0.98969,1e-05,1.90203]
[1776398631038,57.55,74608.01,0.0,0.98969,1e-05,1.90134]
[1776398631908,57.55,74613.25,0.0,0.98973,1e-05,1.89557]
[1776398633033,57.55,74613.25,0.0,0.98973,1e-05,1.89557]
[1776398633207,57.55,74618.25,0.0,0.98976,1e-05,1.89008]
[1776398633480,57.55,74618.25,0.0,0.98976,1e-05,1.89008]
[1776398633691,57.55,74618.25,0.0,0.98976,1e-05,1.89008]
[1776398633922,57.55,74621.5,0.0,0.98978,1e-05,1.88649]
[1776398635936,57.54,74623.88,0.0,0.9898,1e-05,1.88372]
[1776398642985,57.54,74622.67,0.0,0.9898,1e-05,1.88426]
[1776398643993,57.54,74630.59,0.0,0.98985,1e-05,1.87571]
[1776398645000,57.54,74651.25,0.0,0.98999,1e-05,1.85375]
[1776398645749,57.54,74651.25,0.0,0.98999,1e-05,1.85375]
[1776398646019,57.54,74659.0,0.0,0.99004,1e-05,1.84555]
[1776398648033,57.54,74661.07,0.0,0.99006,1e-05,1.84331]
[1776398649590,57.54,74661.65,0.0,0.99006,1e-05,1.84267]
[1776398650047,57.54,74661.06,0.0,0.99006,1e-05,1.84326]
[1776398655082,57.54,74659.08,0.0,0.99005,1e-05,1.84519]
[1776398658103,57.54,74656.86,0.0,0.99003,1e-05,1.84742]
[1776398660087,57.54,74655.56,0.0,0.99002,1e-05,1.84875]
[1776398660196,57.54,74655.56,0.0,0.99002,1e-05,1.84875]
[1776398660117,57.54,74655.52,0.0,0.99002,1e-05,1.84876]
[1776398660768,57.54,74655.52,0.0,0.99002,1e-05,1.84876]
[1776398660939,57.54,74655.52,0.0,0.99002,1e-05,1.84876]
[1776398661124,57.54,74655.36,0.0,0.99002,1e-05,1.84889]
[1776398666162,57.54,74655.68,0.0,0.99003,1e-05,1.84838]
[1776398671195,57.53,74655.5,0.0,0.99002,1e-05,1.8485]
[1776398671197,57.53,74655.68,0.0,0.99003,1e-05,1.84694]
[1776398671437,57.53,74655.68,0.0,0.99003,1e-05,1.84694]
[1776398672204,57.53,74662.97,0.0,0.99008,1e-05,1.83927]
[1776398673749,57.53,74663.14,0.0,0.99008,1e-05,1.83908]
[1776398673938,57.53,74663.14,0.0,0.99008,1e-05,1.83908]
[1776398674218,57.53,74660.94,0.0,0.99007,1e-05,1.84137]
[1776398677586,57.53,74659.62,0.0,0.99006,1e-05,1.8427]
[1776398677692,57.53,74659.62,0.0,0.99006,1e-05,1.8427]
[1776398678033,57.53,74659.62,0.0,0.99006,1e-05,1.8427]
[1776398678200,57.53,74659.62,0.0,0.99006,1e-05,1.8427]
[1776398678246,57.53,74659.16,0.0,0.99006,1e-05,1.84317]
[1776398683281,57.53,74658.74,0.0,0.99005,1e-05,1.84351]
[1776398686539,57.53,74658.81,0.0,0.99006,1e-05,1.84342]
[1776398687741,57.53,74660.19,0.0,0.99006,1e-05,1.84194]
[1776398687940,57.53,74660.19,0.0,0.99006,1e-05,1.84194]
[1776398689323,57.53,74663.22,0.0,0.99009,1e-05,1.83873]
[1776398690329,57.53,74665.23,0.0,0.9901,1e-05,1.83662]
[1776398696372,57.53,74665.31,0.0,0.9901,1e-05,1.83651]
[1776398699061,57.53,74665.39,0.0,0.9901,1e-05,1.83643]
[1776398699196,57.53,74665.39,0.0,0.9901,1e-05,1.83643]
[1776398703313,57.53,74665.4,0.0,0.9901,1e-05,1.8364]
[1776398704359,57.53,74666.38,0.0,0.99011,1e-05,1.83537]
[1776398704437,57.53,74666.38,0.0,0.99011,1e-05,1.83537]
[1776398704461,57.53,74669.21,0.0,0.99012,1e-05,1.83241]
[1776398705697,57.53,74669.21,0.0,0.99012,1e-05,1.83241]
[1776398705794,57.53,74669.96,0.0,0.99013,1e-05,1.83164]
[1776398710845,57.53,74669.88,0.0,0.99013,1e-05,1.83173]
[1776398710937,57.53,74669.88,0.0,0.99013,1e-05,1.83173]
[1776398717877,57.53,74669.35,0.0,0.99013,1e-05,1.8323]
[1776398717936,57.53,74669.35,0.0,0.99013,1e-05,1.8323]
[1776398719710,57.53,74669.6,0.0,0.99013,1e-05,1.83205]
[1776398719937,57.53,74669.6,0.0,0.99013,1e-05,1.83205]
[1776398720035,57.53,74669.6,0.0,0.99013,1e-05,1.83205]
[1776398722850,57.53,74669.6,0.0,0.99013,1e-05,1.83205]
[1776398722942,57.53,74669.6,0.0,0.99013,1e-05,1.83205]
[1776398723044,57.53,74677.11,0.0,0.99018,1e-05,1.82423]
[1776398725576,57.53,74679.38,0.0,0.99019,1e-05,1.8219]
[1776398730046,57.53,74679.43,0.0,0.99019,1e-05,1.8219]
[1776398730197,57.53,74679.43,0.0,0.99019,1e-05,1.8219]
[1776398730275,57.53,74679.58,0.0,0.99019,1e-05,1.82177]
[1776398737775,57.53,74679.58,0.0,0.9902,1e-05,1.82052]
[1776398737938,57.53,74679.58,0.0,0.9902,1e-05,1.82052]
[1776398743702,57.53,74679.73,0.0,0.9902,1e-05,1.82055]
[1776398750751,57.53,74680.19,0.0,0.9902,1e-05,1.82014]
[1776398754513,57.53,74679.66,0.0,0.9902,1e-05,1.82072]
[1776398754692,57.53,74679.66,0.0,0.9902,1e-05,1.82072]
[1776398757789,57.53,74674.37,0.0,0.99016,1e-05,1.82622]
[1776398757938,57.53,74674.37,0.0,0.99016,1e-05,1.82622]
[1776398757940,57.53,74674.23,0.0,0.99016,1e-05,1.82636]
[1776398762237,57.53,74674.58,0.0,0.99016,1e-05,1.82599]
[1776398762437,57.53,74675.53,0.0,0.99017,1e-05,1.825]
[1776398767870,57.53,74679.39,0.0,0.9902,1e-05,1.82101]
[1776398768406,57.53,74679.39,0.0,0.9902,1e-05,1.82101]
[1776398768435,57.53,74679.39,0.0,0.9902,1e-05,1.82101]
[1776398769567,57.53,74679.33,0.0,0.9902,1e-05,1.82107]
[1776398769691,57.53,74679.33,0.0,0.9902,1e-05,1.82107]
[1776398769885,57.53,74680.1,0.0,0.9902,1e-05,1.82028]
[1776398774816,57.53,74680.37,0.0,0.9902,1e-05,1.82003]
[1776398774937,57.53,74680.37,0.0,0.9902,1e-05,1.82003]
[1776398779421,57.54,74682.74,0.0,0.99022,1e-05,1.81763]
[1776398779436,57.54,74682.74,0.0,0.99022,1e-05,1.81763]
[1776398780454,57.54,74684.37,0.0,0.99023,1e-05,1.81596]
[1776398780688,57.54,74684.37,0.0,0.99023,1e-05,1.81596]
[1776398780962,57.54,74684.44,0.0,0.99023,1e-05,1.81591]
[1776398785345,57.54,74686.04,0.0,0.99024,1e-05,1.81432]
[1776398785438,57.54,74685.79,0.0,0.99024,1e-05,1.8146]
[1776398789018,57.54,74693.72,0.0,0.99029,1e-05,1.80651]
[1776398791038,57.54,74694.85,0.0,0.9903,1e-05,1.80417]
[1776398792428,57.54,74694.85,0.0,0.9903,1e-05,1.80417]
[1776398792442,57.54,74694.85,0.0,0.9903,1e-05,1.80417]
[1776398792529,57.54,74694.85,0.0,0.9903,1e-05,1.80421]
[1776398795068,57.54,74684.62,0.0,0.99023,1e-05,1.81491]
[1776398801110,57.54,74687.32,0.0,0.99025,1e-05,1.8123]
[1776398806145,57.54,74689.03,0.0,0.99026,1e-05,1.81072]
[1776398809700,57.54,74688.67,0.0,0.99026,1e-05,1.81121]
[1776398815209,57.54,74690.71,0.0,0.99027,1e-05,1.80935]
[1776398820244,57.54,74692.01,0.0,0.99028,1e-05,1.80822]
[1776398825278,57.55,74693.25,0.0,0.99028,1e-05,1.80719]
[1776398826736,57.55,74692.39,0.0,0.99028,1e-05,1.80813]
[1776398826940,57.55,74692.39,0.0,0.99028,1e-05,1.80813]
[1776398827292,57.55,74692.03,0.0,0.99027,1e-05,1.80855]
[1776398828303,57.55,74692.03,0.0,0.99027,1e-05,1.80855]
[1776398828439,57.55,74692.53,0.0,0.99028,1e-05,1.80808]
[1776398834342,57.55,74691.45,0.0,0.99027,1e-05,1.80948]
[1776398839377,57.55,74692.12,0.0,0.99027,1e-05,1.80902]
[1776398839478,57.55,74692.12,0.0,0.99027,1e-05,1.80902]
[1776398839690,57.55,74692.12,0.0,0.99027,1e-05,1.80902]
[1776398840093,57.55,74692.12,0.0,0.99027,1e-05,1.80902]
[1776398840191,57.55,74692.12,0.0,0.99027,1e-05,1.80902]
[1776398840383,57.55,74691.52,0.0,0.99027,1e-05,1.80969]
[1776398846426,57.55,74688.31,0.0,0.99024,1e-05,1.81329]
[1776398849808,57.55,74685.56,0.0,0.99022,1e-05,1.81622]
[1776398849943,57.55,74685.56,0.0,0.99022,1e-05,1.81622]
[1776398850004,57.55,74685.31,0.0,0.99022,1e-05,1.81656]
[1776398850984,57.55,74685.31,0.0,0.99022,1e-05,1.81656]
[1776398851202,57.55,74685.31,0.0,0.99022,1e-05,1.81656]
[1776398860524,57.55,74684.01,0.0,0.99022,1e-05,1.81691]
[1776398865558,57.55,74683.99,0.0,0.99022,1e-05,1.81693]
[1776398872608,57.55,74683.8,0.0,0.99022,1e-05,1.81713]
[1776398876228,57.55,74683.87,0.0,0.99022,1e-05,1.81706]
[1776398876438,57.55,74683.87,0.0,0.99022,1e-05,1.81706]
[1776398876231,57.55,74683.87,0.0,0.99022,1e-05,1.81706]
[1776398876989,57.55,74683.87,0.0,0.99022,1e-05,1.81706]
[1776398877198,57.55,74683.87,0.0,0.99022,1e-05,1.81706]
[1776398887715,57.55,74683.5,0.0,0.99022,1e-05,1.81744]
[1776398888721,57.55,74669.36,0.0,0.99012,1e-05,1.83214]
[1776398889729,57.55,74665.82,0.0,0.9901,1e-05,1.83584]
[1776398890736,57.55,74665.1,0.0,0.99009,1e-05,1.83659]
[1776398892577,57.55,74665.31,0.0,0.9901,1e-05,1.83637]
[1776398892691,57.55,74665.31,0.0,0.9901,1e-05,1.83637]
[1776398892930,57.55,74665.31,0.0,0.9901,1e-05,1.83637]
[1776398892944,57.55,74665.31,0.0,0.9901,1e-05,1.83637]
[1776398893003,57.55,74665.38,0.0,0.9901,1e-05,1.8363]
[1776398898792,57.55,74666.05,0.0,0.9901,1e-05,1.8356]
[1776398903827,57.55,74666.01,0.0,0.9901,1e-05,1.83564]
[1776398904834,57.55,74673.39,0.0,0.99015,1e-05,1.82794]
[1776398906848,57.55,74675.43,0.0,0.99016,1e-05,1.82582]
[1776398909790,57.55,74673.72,0.0,0.99015,1e-05,1.8276]
[1776398909939,57.55,74673.72,0.0,0.99015,1e-05,1.8276]
[1776398910298,57.55,74673.72,0.0,0.99015,1e-05,1.8276]
[1776398910443,57.55,74673.72,0.0,0.99015,1e-05,1.8276]
[1776398910449,57.55,74673.66,0.0,0.99015,1e-05,1.82766]
[1776398917925,57.55,74674.43,0.0,0.99016,1e-05,1.82559]
[1776398922960,57.55,74674.11,0.0,0.99016,1e-05,1.82593]
[1776398927995,57.55,74674.68,0.0,0.99016,1e-05,1.82533]
[1776398928584,57.55,74674.68,0.0,0.99016,1e-05,1.82533]
[1776398928697,57.55,74674.68,0.0,0.99016,1e-05,1.82533]
[1776398929248,57.55,74674.68,0.0,0.99016,1e-05,1.82533]
[1776398929435,57.55,74674.68,0.0,0.99016,1e-05,1.82533]
[1776398929496,57.55,74674.32,0.0,0.99016,1e-05,1.82571]
[1776398941086,57.55,74674.36,0.0,0.99016,1e-05,1.82567]
[1776398950149,57.55,74674.25,0.0,0.99016,1e-05,1.82578]
[1776398950931,57.55,74674.25,0.0,0.99016,1e-05,1.82578]
[1776398950940,57.55,74674.25,0.0,0.99016,1e-05,1.82578]
[1776398951250,57.55,74674.25,0.0,0.99016,1e-05,1.82578]
[1776398951437,57.55,74674.25,0.0,0.99016,1e-05,1.82578]
[1776398951352,57.55,74674.25,0.0,0.99016,1e-05,1.82578]
[1776398961227,57.55,74674.21,0.0,0.99016,1e-05,1.82582]
[1776398971297,57.55,74674.21,0.0,0.99017,1e-05,1.82456]
[1776398975365,57.55,74674.56,0.0,0.99017,1e-05,1.82419]
[1776398975446,57.55,74674.56,0.0,0.99017,1e-05,1.82419]
[1776398975466,57.55,74674.35,0.0,0.99017,1e-05,1.82441]
[1776398975752,57.55,74674.35,0.0,0.99017,1e-05,1.82441]
[1776398975943,57.55,74674.35,0.0,0.99017,1e-05,1.82441]
[1776398981367,57.55,74674.46,0.0,0.99017,1e-05,1.8243]
[1776398987135,57.55,74675.47,0.0,0.99018,1e-05,1.82325]
[1776398987200,57.55,74675.47,0.0,0.99018,1e-05,1.82325]
[1776398987409,57.55,74675.09,0.0,0.99017,1e-05,1.82364]
[1776398987714,57.55,74675.09,0.0,0.99017,1e-05,1.82364]
[1776398987939,57.55,74675.09,0.0,0.99017,1e-05,1.82364]
[1776398989423,57.55,74680.65,0.0,0.99021,1e-05,1.81787]
[1776398991217,57.55,74682.5,0.0,0.99022,1e-05,1.81595]
[1776398991310,57.55,74682.5,0.0,0.99022,1e-05,1.81595]
[1776398991440,57.55,74682.5,0.0,0.99022,1e-05,1.81595]
[1776398991491,57.55,74682.54,0.0,0.99022,1e-05,1.81591]
[1776398997479,57.55,74683.29,0.0,0.99023,1e-05,1.81513]
[1776399002514,57.55,74681.76,0.0,0.99022,1e-05,1.81672]
[1776399004780,57.55,74682.15,0.0,0.99022,1e-05,1.81632]
[1776399004943,57.55,74682.15,0.0,0.99022,1e-05,1.81632]
[1776399005261,57.55,74682.15,0.0,0.99022,1e-05,1.81632]
[1776399005438,57.55,74682.15,0.0,0.99022,1e-05,1.81632]
[1776399005538,57.55,74682.15,0.0,0.99022,1e-05,1.81632]
[1776399011576,57.55,74685.35,0.0,0.99024,1e-05,1.813]
[1776399013591,57.55,74689.44,0.0,0.99027,1e-05,1.80878]
[1776399014432,57.55,74689.44,0.0,0.99027,1e-05,1.80878]
[1776399014483,57.55,74689.44,0.0,0.99027,1e-05,1.80878]
[1776399014691,57.55,74689.44,0.0,0.99027,1e-05,1.80878]
[1776399014957,57.55,74689.44,0.0,0.99027,1e-05,1.80878]
[1776399015206,57.55,74689.44,0.0,0.99027,1e-05,1.80878]
[1776399015307,57.55,74689.29,0.0,0.99027,1e-05,1.80893]
[1776399020640,57.55,74689.47,0.0,0.99027,1e-05,1.80874]
[1776399024516,57.55,74689.54,0.0,0.99027,1e-05,1.80867]
[1776399024690,57.55,74689.51,0.0,0.99027,1e-05,1.8087]
[1776399025675,57.55,74679.67,0.0,0.9902,1e-05,1.81889]
[1776399026872,57.55,74679.67,0.0,0.9902,1e-05,1.81889]
[1776399026939,57.55,74679.67,0.0,0.9902,1e-05,1.81889]
[1776399027037,57.55,74678.17,0.0,0.99019,1e-05,1.82044]
[1776399030077,57.55,74677.49,0.0,0.99019,1e-05,1.82115]
[1776399030190,57.55,74677.49,0.0,0.99019,1e-05,1.82115]
[1776399035746,57.55,74672.66,0.0,0.99016,1e-05,1.8249]
[1776399038717,57.55,74672.13,0.0,0.99016,1e-05,1.82545]
[1776399038938,57.55,74672.13,0.0,0.99016,1e-05,1.82545]
[1776399039167,57.55,74672.13,0.0,0.99016,1e-05,1.82545]
[1776399039205,57.55,74672.13,0.0,0.99016,1e-05,1.82545]
[1776399039209,57.55,74672.13,0.0,0.99016,1e-05,1.82545]
[1776399046824,57.55,74672.24,0.0,0.99016,1e-05,1.82534]
[1776399057902,57.55,74672.35,0.0,0.99016,1e-05,1.82522]
[1776399063944,57.55,74673.71,0.0,0.99017,1e-05,1.82381]
[1776399064953,57.55,74679.63,0.0,0.99021,1e-05,1.81766]
[1776399065960,57.55,74695.25,0.0,0.99031,1e-05,1.80153]
[1776399067976,57.55,74697.47,0.0,0.99033,1e-05,1.79925]
[1776399069665,57.55,74697.7,0.0,0.99033,1e-05,1.79901]
[1776399069704,57.55,74697.7,0.0,0.99033,1e-05,1.79901]
[1776399070193,57.55,74697.7,0.0,0.99033,1e-05,1.79901]
[1776399070444,57.55,74697.7,0.0,0.99033,1e-05,1.79901]
[1776399070543,57.55,74697.2,0.0,0.99032,1e-05,1.79952]
[1776399076034,57.55,74698.39,0.0,0.99033,1e-05,1.7983]
[1776399083082,57.55,74698.44,0.0,0.99033,1e-05,1.79825]
[1776399088117,57.55,74698.51,0.0,0.99033,1e-05,1.79818]
[1776399093466,57.55,74698.35,0.0,0.99033,1e-05,1.79834]
[1776399095219,57.55,74698.35,0.0,0.99034,1e-05,1.79709]
[1776399095447,57.55,74698.35,0.0,0.99034,1e-05,1.79709]
[1776399095548,57.55,74698.4,0.0,0.99034,1e-05,1.79704]
[1776399095785,57.55,74698.4,0.0,0.99034,1e-05,1.79704]
[1776399095939,57.55,74698.4,0.0,0.99034,1e-05,1.79704]
[1776399101209,57.55,74699.03,0.0,0.99034,1e-05,1.79639]
[1776399107251,57.56,74697.24,0.0,0.99033,1e-05,1.79845]
[1776399109265,57.56,74693.41,0.0,0.9903,1e-05,1.80249]
[1776399110272,57.56,74689.23,0.0,0.99028,1e-05,1.80684]
[1776399111699,57.56,74684.64,0.0,0.99025,1e-05,1.81162]
[1776399112286,57.56,74681.37,0.0,0.99023,1e-05,1.81503]
[1776399119335,57.56,74680.26,0.0,0.99022,1e-05,1.81633]
[1776399120539,57.56,74680.26,0.0,0.99022,1e-05,1.81633]
[1776399120701,57.56,74680.26,0.0,0.99022,1e-05,1.81633]
[1776399120546,57.56,74680.23,0.0,0.99022,1e-05,1.81638]
[1776399121154,57.56,74680.23,0.0,0.99022,1e-05,1.81638]
[1776399121194,57.56,74680.23,0.0,0.99022,1e-05,1.81638]
[1776399123363,57.56,74676.79,0.0,0.99019,1e-05,1.82002]
[1776399127230,57.56,74674.72,0.0,0.99018,1e-05,1.82222]
[1776399127441,57.56,74674.72,0.0,0.99018,1e-05,1.82222]
[1776399127539,57.56,74674.72,0.0,0.99018,1e-05,1.82223]
[1776399127741,57.56,74674.72,0.0,0.99018,1e-05,1.82223]
[1776399127943,57.56,74674.72,0.0,0.99018,1e-05,1.82223]
[1776399133433,57.56,74679.57,0.0,0.99021,1e-05,1.81728]
[1776399136170,57.56,74679.13,0.0,0.99021,1e-05,1.81779]
[1776399136198,57.56,74679.13,0.0,0.99021,1e-05,1.81779]
[1776399136454,57.56,74678.72,0.0,0.99021,1e-05,1.81824]
[1776399136930,57.56,74678.72,0.0,0.99021,1e-05,1.81824]
[1776399136948,57.56,74678.72,0.0,0.99021,1e-05,1.81824]
[1776399146536,57.56,74676.46,0.0,0.99019,1e-05,1.82074]
[1776399147541,57.56,74680.6,0.0,0.99022,1e-05,1.81647]
[1776399148109,57.56,74680.6,0.0,0.99022,1e-05,1.81647]
[1776399148189,57.56,74680.6,0.0,0.99022,1e-05,1.81647]
[1776399148458,57.56,74680.6,0.0,0.99022,1e-05,1.81647]
[1776399148699,57.56,74680.6,0.0,0.99022,1e-05,1.81647]
[1776399148548,57.56,74681.46,0.0,0.99022,1e-05,1.8156]
[1776399155597,57.56,74680.57,0.0,0.99022,1e-05,1.81544]
[1776399160055,57.56,74679.86,0.0,0.99022,1e-05,1.81625]
[1776399160188,57.56,74679.86,0.0,0.99022,1e-05,1.81625]
[1776399163349,57.56,74679.86,0.0,0.99022,1e-05,1.8163]
[1776399163441,57.56,74679.86,0.0,0.99022,1e-05,1.8163]
[1776399163492,57.56,74679.86,0.0,0.99022,1e-05,1.81637]
[1776399168688,57.56,74679.94,0.0,0.99022,1e-05,1.81641]
[1776399173723,57.56,74675.36,0.0,0.99018,1e-05,1.82127]
[1776399175184,57.56,74674.91,0.0,0.99018,1e-05,1.82175]
[1776399175444,57.56,74674.91,0.0,0.99018,1e-05,1.82175]
[1776399180631,57.56,74674.08,0.0,0.99018,1e-05,1.82267]
[1776399180690,57.56,74674.08,0.0,0.99018,1e-05,1.82267]
[1776399186814,57.56,74674.53,0.0,0.99018,1e-05,1.82228]
[1776399189134,57.56,74673.54,0.0,0.99017,1e-05,1.82332]
[1776399189198,57.56,74673.54,0.0,0.99017,1e-05,1.82332]
[1776399189441,57.56,74673.54,0.0,0.99017,1e-05,1.82332]
[1776399189702,57.56,74673.54,0.0,0.99017,1e-05,1.82332]
[1776399189538,57.57,74673.81,0.0,0.99017,1e-05,1.82306]
[1776399194871,57.57,74681.85,0.0,0.99023,1e-05,1.8148]
[1776399196345,57.57,74681.85,0.0,0.99023,1e-05,1.8148]
[1776399196438,57.57,74681.85,0.0,0.99023,1e-05,1.8148]
[1776399196442,57.57,74684.4,0.0,0.99024,1e-05,1.81221]
[1776399197151,57.57,74684.4,0.0,0.99024,1e-05,1.81221]
[1776399197196,57.57,74684.4,0.0,0.99024,1e-05,1.81221]
[1776399202926,57.57,74686.92,0.0,0.99026,1e-05,1.80981]
[1776399207942,57.57,74687.05,0.0,0.99026,1e-05,1.80981]
[1776399208039,57.57,74687.05,0.0,0.99026,1e-05,1.80981]
[1776399208197,57.57,74687.05,0.0,0.99026,1e-05,1.80981]
[1776399208297,57.57,74686.98,0.0,0.99026,1e-05,1.80992]
[1776399214003,57.57,74684.93,0.0,0.99025,1e-05,1.81077]
[1776399217410,57.57,74685.14,0.0,0.99025,1e-05,1.81056]
[1776399217435,57.57,74685.14,0.0,0.99025,1e-05,1.81056]
[1776399223674,57.57,74684.93,0.0,0.99025,1e-05,1.81077]
[1776399223687,57.57,74684.93,0.0,0.99025,1e-05,1.81077]
[1776399223775,57.57,74684.93,0.0,0.99025,1e-05,1.81077]
[1776399229023,57.57,74684.89,0.0,0.99025,1e-05,1.81082]
[1776399229193,57.57,74684.89,0.0,0.99025,1e-05,1.81082]
[1776399234653,57.57,74684.62,0.0,0.99025,1e-05,1.8111]
[1776399240549,57.57,74684.69,0.0,0.99025,1e-05,1.81102]
[1776399240697,57.57,74684.69,0.0,0.99025,1e-05,1.81102]
[1776399240717,57.57,74684.69,0.0,0.99025,1e-05,1.81102]
[1776399241618,57.57,74684.69,0.0,0.99025,1e-05,1.81102]
[1776399241691,57.57,74684.69,0.0,0.99025,1e-05,1.81102]
[1776399247236,57.57,74683.67,0.0,0.99024,1e-05,1.81208]
[1776399251334,57.57,74683.48,0.0,0.99024,1e-05,1.81227]
[1776399251442,57.57,74683.48,0.0,0.99024,1e-05,1.81227]
[1776399254357,57.57,74683.44,0.0,0.99024,1e-05,1.81232]
[1776399254440,57.57,74683.44,0.0,0.99024,1e-05,1.81232]
[1776399254458,57.57,74683.44,0.0,0.99024,1e-05,1.81232]
[1776399260327,57.57,74683.59,0.0,0.99024,1e-05,1.81216]
[1776399262341,57.57,74680.05,0.0,0.99022,1e-05,1.81582]
[1776399262954,57.57,74680.05,0.0,0.99022,1e-05,1.81582]
[1776399263198,57.57,74680.05,0.0,0.99022,1e-05,1.81582]
[1776399268383,57.57,74678.24,0.0,0.99021,1e-05,1.8177]
[1776399269722,57.57,74678.24,0.0,0.99021,1e-05,1.8177]
[1776399269828,57.57,74682.34,0.0,0.99023,1e-05,1.81345]
[1776399269942,57.57,74682.34,0.0,0.99023,1e-05,1.81345]
[1776399270529,57.57,74682.34,0.0,0.99023,1e-05,1.81345]
[1776399270691,57.57,74682.34,0.0,0.99023,1e-05,1.81345]
[1776399270793,57.57,74682.51,0.0,0.99023,1e-05,1.81328]
[1776399276439,57.57,74683.19,0.0,0.99024,1e-05,1.81131]
[1776399281747,57.57,74683.16,0.0,0.99024,1e-05,1.81134]
[1776399281848,57.57,74685.93,0.0,0.99026,1e-05,1.80848]
[1776399281938,57.57,74685.93,0.0,0.99026,1e-05,1.80848]
[1776399282572,57.57,74685.93,0.0,0.99026,1e-05,1.80848]
[1776399282687,57.57,74685.93,0.0,0.99026,1e-05,1.80848]
[1776399282788,57.57,74687.51,0.0,0.99027,1e-05,1.80685]
[1776399286598,57.57,74685.48,0.0,0.99026,1e-05,1.80895]
[1776399286702,57.57,74685.48,0.0,0.99026,1e-05,1.80895]
[1776399286803,57.57,74681.82,0.0,0.99024,1e-05,1.81273]
[1776399287634,57.57,74681.82,0.0,0.99024,1e-05,1.81273]
[1776399287695,57.57,74681.82,0.0,0.99024,1e-05,1.81273]
[1776399287789,57.57,74681.33,0.0,0.99023,1e-05,1.81324]
[1776399292835,57.57,74681.63,0.0,0.99023,1e-05,1.81293]
[1776399292939,57.57,74681.67,0.0,0.99023,1e-05,1.81288]
[1776399294374,57.57,74681.92,0.0,0.99024,1e-05,1.81263]
[1776399294440,57.57,74681.92,0.0,0.99024,1e-05,1.81263]
[1776399294565,57.57,74682.29,0.0,0.99024,1e-05,1.81224]
[1776399299600,57.57,74687.71,0.0,0.99027,1e-05,1.80664]
[1776399300762,57.57,74687.71,0.0,0.99027,1e-05,1.80664]
[1776399300863,57.57,74690.36,0.0,0.99029,1e-05,1.80391]
[1776399300939,57.57,74690.36,0.0,0.99029,1e-05,1.80391]
[1776399306649,57.57,74691.66,0.0,0.9903,1e-05,1.80257]
[1776399307960,57.57,74691.46,0.0,0.9903,1e-05,1.80278]
[1776399308189,57.57,74691.46,0.0,0.9903,1e-05,1.80278]
[1776399308663,57.57,74691.53,0.0,0.9903,1e-05,1.80271]
[1776399308962,57.57,74691.53,0.0,0.9903,1e-05,1.80271]
[1776399309190,57.57,74691.53,0.0,0.9903,1e-05,1.80271]
[1776399313699,57.57,74703.99,0.0,0.99038,1e-05,1.78991]
[1776399314866,57.57,74703.99,0.0,0.99038,1e-05,1.78991]
[1776399314705,57.57,74707.16,0.0,0.9904,1e-05,1.78667]
[1776399314939,57.57,74707.16,0.0,0.9904,1e-05,1.78667]
[1776399315713,57.57,74706.98,0.0,0.9904,1e-05,1.78685]
[1776399318844,57.57,74708.52,0.0,0.99041,1e-05,1.78528]
[1776399318938,57.57,74708.77,0.0,0.99041,1e-05,1.78503]
[1776399322762,57.57,74712.59,0.0,0.99043,1e-05,1.78113]
[1776399323768,57.57,74714.44,0.0,0.99045,1e-05,1.77924]
[1776399325525,57.57,74714.51,0.0,0.99045,1e-05,1.77917]
[1776399325698,57.57,74714.51,0.0,0.99045,1e-05,1.77917]
[1776399330818,57.57,74715.1,0.0,0.99045,1e-05,1.77857]
[1776399333702,57.57,74715.1,0.0,0.99045,1e-05,1.77857]
[1776399333839,57.57,74712.16,0.0,0.99044,1e-05,1.78032]
[1776399335149,57.57,74711.5,0.0,0.99043,1e-05,1.78099]
[1776399335190,57.57,74711.5,0.0,0.99043,1e-05,1.78099]
[1776399340887,57.57,74701.53,0.0,0.99037,1e-05,1.79118]
[1776399340977,57.57,74701.53,0.0,0.99037,1e-05,1.79118]
[1776399341191,57.57,74701.53,0.0,0.99037,1e-05,1.79118]
[1776399342227,57.57,74701.53,0.0,0.99037,1e-05,1.79118]
[1776399342438,57.57,74701.53,0.0,0.99037,1e-05,1.79118]
[1776399342902,57.57,74701.71,0.0,0.99037,1e-05,1.791]
[1776399347937,57.57,74701.74,0.0,0.99037,1e-05,1.79097]
[1776399355053,57.57,74701.14,0.0,0.99037,1e-05,1.79158]
[1776399355191,57.57,74701.14,0.0,0.99037,1e-05,1.79158]
[1776399360854,57.57,74701.28,0.0,0.99037,1e-05,1.79144]
[1776399360944,57.57,74701.28,0.0,0.99037,1e-05,1.79144]
[1776399361959,57.57,74702.07,0.0,0.99037,1e-05,1.79063]
[1776399362187,57.57,74702.07,0.0,0.99037,1e-05,1.79063]
[1776399362220,57.57,74702.25,0.0,0.99037,1e-05,1.79044]
[1776399368077,57.57,74702.74,0.0,0.99038,1e-05,1.78994]
[1776399369880,57.57,74702.74,0.0,0.99038,1e-05,1.78994]
[1776399369942,57.57,74702.74,0.0,0.99038,1e-05,1.78994]
[1776399376087,57.57,74701.65,0.0,0.99037,1e-05,1.79106]
[1776399380015,57.57,74701.58,0.0,0.99037,1e-05,1.79113]
[1776399380200,57.57,74701.58,0.0,0.99037,1e-05,1.79113]
[1776399381239,57.57,74702.26,0.0,0.99038,1e-05,1.79043]
[1776399381441,57.57,74702.26,0.0,0.99038,1e-05,1.79043]
[1776399381537,57.57,74702.27,0.0,0.99038,1e-05,1.79042]
[1776399387209,57.57,74702.39,0.0,0.99038,1e-05,1.7903]
[1776399392245,57.57,74702.13,0.0,0.99038,1e-05,1.78931]
[1776399396102,57.57,74702.13,0.0,0.99038,1e-05,1.78931]
[1776399396188,57.57,74702.13,0.0,0.99038,1e-05,1.78931]
[1776399401308,57.57,74702.3,0.0,0.99038,1e-05,1.78914]
[1776399406343,57.57,74702.44,0.0,0.99038,1e-05,1.789]
[1776399411845,57.57,74702.28,0.0,0.99038,1e-05,1.78916]
[1776399411938,57.57,74702.28,0.0,0.99038,1e-05,1.78916]
[1776399412953,57.57,74702.28,0.0,0.99038,1e-05,1.78916]
[1776399413198,57.57,74702.28,0.0,0.99038,1e-05,1.78916]
[1776399413392,57.57,74702.75,0.0,0.99038,1e-05,1.78868]
[1776399420441,57.57,74703.44,0.0,0.99039,1e-05,1.78797]
[1776399425478,57.57,74703.82,0.0,0.99039,1e-05,1.78759]
[1776399426695,57.57,74703.82,0.0,0.99039,1e-05,1.78759]
[1776399426939,57.57,74703.82,0.0,0.99039,1e-05,1.78759]
[1776399426797,57.57,74708.3,0.0,0.99042,1e-05,1.78301]
[1776399430499,57.57,74709.17,0.0,0.99043,1e-05,1.78212]
[1776399430691,57.57,74709.17,0.0,0.99043,1e-05,1.78212]
[1776399430792,57.57,74710.12,0.0,0.99043,1e-05,1.78115]
[1776399436555,57.57,74710.13,0.0,0.99043,1e-05,1.78114]
[1776399448043,57.57,74709.95,0.0,0.99043,1e-05,1.78132]
[1776399448212,57.57,74709.95,0.0,0.99043,1e-05,1.78132]
[1776399455688,57.57,74711.91,0.0,0.99045,1e-05,1.77808]
[1776399457017,57.57,74711.91,0.0,0.99045,1e-05,1.77808]
[1776399457194,57.57,74713.49,0.0,0.99046,1e-05,1.77647]
[1776399458438,57.57,74715.01,0.0,0.99047,1e-05,1.77492]
[1776399458697,57.57,74715.01,0.0,0.99047,1e-05,1.77492]
[1776399458709,57.57,74714.8,0.0,0.99047,1e-05,1.77514]
[1776399462700,57.57,74716.34,0.0,0.99048,1e-05,1.77357]
[1776399462937,57.57,74716.34,0.0,0.99048,1e-05,1.77357]
[1776399468779,57.57,74715.03,0.0,0.99047,1e-05,1.7749]
[1776399472117,57.57,74714.96,0.0,0.99047,1e-05,1.77498]
[1776399472198,57.57,74714.96,0.0,0.99047,1e-05,1.77498]
[1776399473680,57.57,74713.76,0.0,0.99046,1e-05,1.7762]
[1776399473692,57.57,74713.76,0.0,0.99046,1e-05,1.7762]
[1776399473814,57.57,74714.3,0.0,0.99047,1e-05,1.77565]
[1776399478849,57.57,74715.91,0.0,0.99048,1e-05,1.77401]
[1776399479562,57.57,74715.91,0.0,0.99048,1e-05,1.77401]
[1776399479697,57.57,74715.91,0.0,0.99048,1e-05,1.77401]
[1776399484250,57.57,74718.57,0.0,0.99049,1e-05,1.77131]
[1776399484548,57.57,74718.57,0.0,0.99049,1e-05,1.77131]
[1776399484697,57.57,74718.57,0.0,0.99049,1e-05,1.77131]
[1776399484891,57.57,74720.57,0.0,0.99051,1e-05,1.76928]
[1776399490933,57.57,74725.81,0.0,0.99054,1e-05,1.76397]
[1776399495968,57.57,74728.47,0.0,0.99056,1e-05,1.76128]
[1776399501003,57.57,74731.81,0.0,0.99058,1e-05,1.75791]
[1776399506037,57.57,74737.47,0.0,0.99061,1e-05,1.75221]
[1776399511073,57.57,74737.57,0.0,0.99062,1e-05,1.75087]
[1776399516109,57.57,74738.0,0.0,0.99062,1e-05,1.75044]
[1776399521143,57.57,74740.37,0.0,0.99064,1e-05,1.74806]
[1776399526179,57.57,74740.4,0.0,0.99064,1e-05,1.74803]
[1776399528863,57.57,74740.4,0.0,0.99064,1e-05,1.74803]
[1776399528935,57.57,74740.4,0.0,0.99064,1e-05,1.74803]
[1776399534930,57.57,74740.33,0.0,0.99064,1e-05,1.7481]
[1776399534941,57.57,74740.33,0.0,0.99064,1e-05,1.7481]
[1776399535031,57.57,74740.94,0.0,0.99064,1e-05,1.74749]
[1776399539695,57.57,74742.15,0.0,0.99065,1e-05,1.74627]
[1776399541437,57.57,74743.3,0.0,0.99066,1e-05,1.74512]
[1776399541712,57.57,74743.3,0.0,0.99066,1e-05,1.74512]
[1776399541783,57.57,74743.03,0.0,0.99065,1e-05,1.74539]
[1776399547329,57.57,74740.78,0.0,0.99064,1e-05,1.74765]
[1776399549914,57.57,74741.06,0.0,0.99064,1e-05,1.74737]
[1776399549939,57.57,74741.06,0.0,0.99064,1e-05,1.74737]
[1776399555385,57.57,74740.85,0.0,0.99064,1e-05,1.74758]
[1776399560421,57.57,74744.31,0.0,0.99066,1e-05,1.74411]
[1776399562879,57.57,74744.63,0.0,0.99066,1e-05,1.74379]
[1776399562941,57.57,74744.63,0.0,0.99066,1e-05,1.74379]
[1776399562974,57.57,74745.99,0.0,0.99067,1e-05,1.74242]
[1776399563728,57.57,74745.99,0.0,0.99067,1e-05,1.74242]
[1776399563937,57.57,74745.99,0.0,0.99067,1e-05,1.74242]
[1776399566463,57.57,74752.32,0.0,0.99071,1e-05,1.73609]
[1776399567470,57.57,74756.27,0.0,0.99074,1e-05,1.73215]
[1776399569567,57.57,74759.21,0.0,0.99075,1e-05,1.72923]
[1776399569695,57.57,74759.21,0.0,0.99075,1e-05,1.72923]
[1776399570023,57.57,74759.21,0.0,0.99075,1e-05,1.72923]
[1776399570107,57.57,74759.64,0.0,0.99076,1e-05,1.7288]
[1776399570200,57.57,74759.64,0.0,0.99076,1e-05,1.7288]
[1776399573515,57.57,74766.72,0.0,0.99081,1e-05,1.72055]
[1776399577549,57.57,74773.34,0.0,0.99085,1e-05,1.714]
[1776399578550,57.57,74777.63,0.0,0.99088,1e-05,1.70976]
[1776399579613,57.57,74777.63,0.0,0.99088,1e-05,1.70976]
[1776399579701,57.57,74777.63,0.0,0.99088,1e-05,1.70976]
[1776399579710,57.57,74779.89,0.0,0.99089,1e-05,1.70753]
[1776399580299,57.57,74779.89,0.0,0.99089,1e-05,1.70753]
[1776399580436,57.57,74779.89,0.0,0.99089,1e-05,1.70753]
[1776399583586,57.57,74783.31,0.0,0.99091,1e-05,1.70417]
[1776399587614,57.57,74787.01,0.0,0.99093,1e-05,1.70053]
[1776399589090,57.57,74787.01,0.0,0.99093,1e-05,1.70053]
[1776399589184,57.57,74786.69,0.0,0.99093,1e-05,1.70085]
[1776399589196,57.57,74786.69,0.0,0.99093,1e-05,1.70085]
[1776399590439,57.57,74787.04,0.0,0.99093,1e-05,1.70051]
[1776399590689,57.57,74787.04,0.0,0.99093,1e-05,1.70051]
[1776399596677,57.57,74789.13,0.0,0.99095,1e-05,1.69846]
[1776399597683,57.57,74804.62,0.0,0.99104,1e-05,1.68332]
[1776399598691,57.57,74807.68,0.0,0.99106,1e-05,1.68035]
[1776399600765,57.57,74808.0,0.0,0.99106,1e-05,1.68004]
[1776399600944,57.57,74808.0,0.0,0.99106,1e-05,1.68004]
[1776399600988,57.57,74808.22,0.0,0.99106,1e-05,1.67982]
[1776399601333,57.57,74808.22,0.0,0.99106,1e-05,1.67982]
[1776399601439,57.57,74808.22,0.0,0.99106,1e-05,1.67982]
[1776399604751,57.57,74804.62,0.0,0.99104,1e-05,1.68332]
[1776399605752,57.57,74799.71,0.0,0.99101,1e-05,1.68811]
[1776399608990,57.57,74800.93,0.0,0.99102,1e-05,1.68692]
[1776399609197,57.57,74800.93,0.0,0.99102,1e-05,1.68692]
[1776399609208,57.57,74800.3,0.0,0.99101,1e-05,1.68753]
[1776399609456,57.57,74800.3,0.0,0.99101,1e-05,1.68753]
[1776399609698,57.57,74800.3,0.0,0.99101,1e-05,1.68753]
[1776399614594,57.57,74801.75,0.0,0.99102,1e-05,1.68612]
[1776399614700,57.57,74801.75,0.0,0.99102,1e-05,1.68612]
[1776399614816,57.57,74800.65,0.0,0.99102,1e-05,1.68719]
[1776399617702,57.57,74799.61,0.0,0.99101,1e-05,1.68821]
[1776399617938,57.57,74799.61,0.0,0.99101,1e-05,1.68821]
[1776399618844,57.57,74794.27,0.0,0.99098,1e-05,1.69342]
[1776399622647,57.57,74791.71,0.0,0.99096,1e-05,1.69593]
[1776399622701,57.57,74791.71,0.0,0.99096,1e-05,1.69593]
[1776399622872,57.57,74790.83,0.0,0.99096,1e-05,1.69679]
[1776399623874,57.57,74790.83,0.0,0.99096,1e-05,1.69679]
[1776399623937,57.57,74790.83,0.0,0.99096,1e-05,1.69679]
[1776399628784,57.57,74787.7,0.0,0.99094,1e-05,1.69986]
[1776399628941,57.57,74787.7,0.0,0.99094,1e-05,1.69986]
[1776399630777,57.57,74787.43,0.0,0.99094,1e-05,1.70012]
[1776399630939,57.57,74787.43,0.0,0.99094,1e-05,1.70012]
[1776399630983,57.57,74786.12,0.0,0.99093,1e-05,1.70141]
[1776399636972,57.57,74783.69,0.0,0.99092,1e-05,1.70259]
[1776399637809,57.57,74783.69,0.0,0.99092,1e-05,1.70259]
[1776399637947,57.57,74783.69,0.0,0.99092,1e-05,1.70259]
[1776399644021,57.57,74783.12,0.0,0.99092,1e-05,1.70315]
[1776399647079,57.57,74783.92,0.0,0.99092,1e-05,1.70236]
[1776399647194,57.57,74783.92,0.0,0.99092,1e-05,1.70236]
[1776399647138,57.57,74784.45,0.0,0.99092,1e-05,1.70184]
[1776399647517,57.57,74784.45,0.0,0.99092,1e-05,1.70184]
[1776399647695,57.57,74784.45,0.0,0.99092,1e-05,1.70184]
[1776399648048,57.57,74784.48,0.0,0.99092,1e-05,1.70181]
[1776399653084,57.57,74783.05,0.0,0.99091,1e-05,1.70321]
[1776399658119,57.57,74782.95,0.0,0.99091,1e-05,1.70331]
[1776399661729,57.57,74783.44,0.0,0.99092,1e-05,1.70283]
[1776399661950,57.57,74783.44,0.0,0.99092,1e-05,1.70283]
[1776399662147,57.57,74783.48,0.0,0.99092,1e-05,1.70279]
[1776399662336,57.57,74783.48,0.0,0.99092,1e-05,1.70279]
[1776399662442,57.57,74783.48,0.0,0.99092,1e-05,1.70279]
[1776399667672,57.57,74784.09,0.0,0.99092,1e-05,1.70219]
[1776399667694,57.57,74784.09,0.0,0.99092,1e-05,1.70219]
[1776399673235,57.57,74781.39,0.0,0.9909,1e-05,1.70485]
[1776399676258,57.57,74768.56,0.0,0.99083,1e-05,1.71751]
[1776399676440,57.57,74768.56,0.0,0.99083,1e-05,1.71751]
[1776399676693,57.57,74768.56,0.0,0.99083,1e-05,1.71751]
[1776399676942,57.57,74768.56,0.0,0.99083,1e-05,1.71751]
[1776399677204,57.57,74768.56,0.0,0.99083,1e-05,1.71751]
[1776399677265,57.57,74767.73,0.0,0.99082,1e-05,1.71833]
[1776399682300,57.57,74766.74,0.0,0.99081,1e-05,1.71967]
[1776399685212,57.57,74767.42,0.0,0.99082,1e-05,1.71919]
[1776399685214,57.57,74766.95,0.0,0.99081,1e-05,1.72003]
[1776399685441,57.57,74766.95,0.0,0.99081,1e-05,1.72003]
[1776399685635,57.57,74766.95,0.0,0.99081,1e-05,1.72003]
[1776399685704,57.57,74766.95,0.0,0.99081,1e-05,1.72003]
[1776399685796,57.57,74766.92,0.0,0.99081,1e-05,1.72025]
[1776399691362,57.58,74767.6,0.0,0.99081,1e-05,1.71932]
[1776399692880,57.58,74767.6,0.0,0.99081,1e-05,1.71932]
[1776399692939,57.58,74767.6,0.0,0.99081,1e-05,1.71932]
[1776399693284,57.58,74767.6,0.0,0.99081,1e-05,1.71932]
[1776399692974,57.58,74767.53,0.0,0.99081,1e-05,1.71978]
[1776399693445,57.58,74767.53,0.0,0.99081,1e-05,1.71978]
[1776399699419,57.59,74767.64,0.0,0.9908,1e-05,1.72085]
[1776399704048,57.59,74767.62,0.0,0.9908,1e-05,1.72147]
[1776399704201,57.59,74767.62,0.0,0.9908,1e-05,1.72147]
[1776399704262,57.6,74776.23,0.0,0.99085,1e-05,1.71337]
[1776399704702,57.6,74776.23,0.0,0.99085,1e-05,1.71337]
[1776399704947,57.6,74776.23,0.0,0.99085,1e-05,1.71337]
[1776399707692,57.6,74777.64,0.0,0.99086,1e-05,1.71241]
[1776399707793,57.6,74777.5,0.0,0.99085,1e-05,1.71297]
[1776399716193,57.6,74777.5,0.0,0.99085,1e-05,1.71297]
[1776399716294,57.61,74774.44,0.0,0.99082,1e-05,1.71766]
[1776399716450,57.61,74774.44,0.0,0.99082,1e-05,1.71766]
[1776399716756,57.61,74774.44,0.0,0.99082,1e-05,1.71766]
[1776399716939,57.61,74774.44,0.0,0.99082,1e-05,1.71766]
[1776399716973,57.61,74773.34,0.0,0.99082,1e-05,1.71895]
[1776399721034,57.62,74772.0,0.0,0.99081,1e-05,1.72066]
[1776399721196,57.62,74772.0,0.0,0.99081,1e-05,1.72066]
[1776399723590,57.62,74766.57,0.0,0.99077,1e-05,1.72681]
[1776399724597,57.62,74755.18,0.0,0.9907,1e-05,1.73834]
[1776399726611,57.62,74745.94,0.0,0.99064,1e-05,1.74793]
[1776399728626,57.63,74741.87,0.0,0.99061,1e-05,1.75232]
[1776399729929,57.63,74741.87,0.0,0.99061,1e-05,1.75232]
[1776399729939,57.63,74741.87,0.0,0.99061,1e-05,1.75232]
[1776399730219,57.63,74741.34,0.0,0.9906,1e-05,1.75313]
[1776399730592,57.63,74741.34,0.0,0.9906,1e-05,1.75313]
[1776399730693,57.63,74741.34,0.0,0.9906,1e-05,1.75313]
[1776399734669,57.63,74744.99,0.0,0.99062,1e-05,1.75]
[1776399735662,57.63,74744.99,0.0,0.99062,1e-05,1.75]
[1776399735698,57.63,74744.99,0.0,0.99062,1e-05,1.75]
[1776399735941,57.63,74744.99,0.0,0.99062,1e-05,1.75]
[1776399736201,57.63,74744.99,0.0,0.99062,1e-05,1.75]
[1776399736251,57.63,74743.03,0.0,0.99061,1e-05,1.75225]
[1776399742725,57.64,74743.39,0.0,0.99061,1e-05,1.75269]
[1776399747760,57.64,74743.29,0.0,0.9906,1e-05,1.75359]
[1776399750136,57.64,74743.77,0.0,0.9906,1e-05,1.7531]
[1776399750197,57.64,74743.77,0.0,0.9906,1e-05,1.7531]
[1776399750237,57.64,74744.27,0.0,0.9906,1e-05,1.75287]
[1776399750458,57.64,74744.27,0.0,0.9906,1e-05,1.75287]
[1776399750690,57.64,74744.27,0.0,0.9906,1e-05,1.75287]
[1776399750781,57.64,74747.66,0.0,0.99063,1e-05,1.7496]
[1776399755816,57.65,74749.47,0.0,0.99064,1e-05,1.74728]
[1776399756559,57.65,74749.47,0.0,0.99064,1e-05,1.74728]
[1776399756697,57.65,74749.47,0.0,0.99064,1e-05,1.74728]
[1776399760122,57.65,74748.85,0.0,0.99063,1e-05,1.74833]
[1776399760194,57.65,74748.85,0.0,0.99063,1e-05,1.74833]
[1776399760294,57.65,74749.32,0.0,0.99063,1e-05,1.748]
[1776399765885,57.66,74749.3,0.0,0.99063,1e-05,1.74886]
[1776399768648,57.66,74747.62,0.0,0.99062,1e-05,1.75082]
[1776399768724,57.66,74747.62,0.0,0.99062,1e-05,1.75082]
[1776399771928,57.66,74744.81,0.0,0.9906,1e-05,1.75417]
[1776399778976,57.67,74743.6,0.0,0.99058,1e-05,1.75628]
[1776399780109,57.67,74743.6,0.0,0.99058,1e-05,1.75628]
[1776399780198,57.67,74743.6,0.0,0.99058,1e-05,1.75628]
[1776399780299,57.67,74743.92,0.0,0.99058,1e-05,1.75609]
[1776399780811,57.67,74743.92,0.0,0.99058,1e-05,1.75609]
[1776399780942,57.67,74743.92,0.0,0.99058,1e-05,1.75609]
[1776399789046,57.68,74744.06,0.0,0.99058,1e-05,1.75713]
[1776399793094,57.68,74743.92,0.0,0.99057,1e-05,1.75767]
[1776399793203,57.68,74743.92,0.0,0.99057,1e-05,1.75767]
[1776399793248,57.68,74743.6,0.0,0.99057,1e-05,1.75812]
[1776399794025,57.68,74743.6,0.0,0.99057,1e-05,1.75812]
[1776399794199,57.68,74743.6,0.0,0.99057,1e-05,1.75812]
[1776399800149,57.68,74742.92,0.0,0.99056,1e-05,1.75958]
[1776399806167,57.69,74743.2,0.0,0.99056,1e-05,1.76017]
[1776399808487,57.69,74743.2,0.0,0.99056,1e-05,1.76041]
[1776399808700,57.69,74743.2,0.0,0.99056,1e-05,1.76041]
[1776399808808,57.69,74743.2,0.0,0.99056,1e-05,1.76041]
[1776399808941,57.69,74743.2,0.0,0.99056,1e-05,1.76041]
[1776399809188,57.69,74743.19,0.0,0.99056,1e-05,1.76054]
[1776399817244,57.7,74743.23,0.0,0.99056,1e-05,1.76021]
[1776399821272,57.7,74755.18,0.0,0.99063,1e-05,1.74867]
[1776399821905,57.7,74755.18,0.0,0.99063,1e-05,1.74867]
[1776399821941,57.7,74755.18,0.0,0.99063,1e-05,1.74867]
[1776399822279,57.7,74756.22,0.0,0.99064,1e-05,1.74777]
[1776399823111,57.7,74756.22,0.0,0.99064,1e-05,1.74777]
[1776399823199,57.7,74756.22,0.0,0.99064,1e-05,1.74777]
[1776399828321,57.71,74762.1,0.0,0.99067,1e-05,1.74273]
[1776399829504,57.71,74762.61,0.0,0.99067,1e-05,1.74236]
[1776399829695,57.71,74762.61,0.0,0.99067,1e-05,1.74236]
[1776399830335,57.71,74762.28,0.0,0.99067,1e-05,1.74284]
[1776399830564,57.71,74762.28,0.0,0.99067,1e-05,1.74284]
[1776399830692,57.71,74762.28,0.0,0.99067,1e-05,1.74284]
[1776399836738,57.71,74764.14,0.0,0.99067,1e-05,1.74185]
[1776399836940,57.71,74764.14,0.0,0.99067,1e-05,1.74185]
[1776399837384,57.71,74764.21,0.0,0.99067,1e-05,1.74192]
[1776399837718,57.71,74764.21,0.0,0.99067,1e-05,1.74192]
[1776399837945,57.71,74764.21,0.0,0.99067,1e-05,1.74192]
[1776399843426,57.72,74762.97,0.0,0.99066,1e-05,1.74403]
[1776399845906,57.72,74762.93,0.0,0.99066,1e-05,1.74435]
[1776399845938,57.72,74762.93,0.0,0.99066,1e-05,1.74435]
[1776399846007,57.72,74762.93,0.0,0.99066,1e-05,1.74449]
[1776399847102,57.72,74762.93,0.0,0.99066,1e-05,1.74449]
[1776399847194,57.72,74762.93,0.0,0.99066,1e-05,1.74449]
[1776399852489,57.73,74762.82,0.0,0.99065,1e-05,1.74545]
[1776399852783,57.73,74762.82,0.0,0.99065,1e-05,1.74545]
[1776399852936,57.73,74762.82,0.0,0.99065,1e-05,1.74545]
[1776399852994,57.73,74762.82,0.0,0.99065,1e-05,1.74559]
[1776399853784,57.73,74762.82,0.0,0.99065,1e-05,1.74559]
[1776399853941,57.73,74762.82,0.0,0.99065,1e-05,1.74559]
[1776399860351,57.73,74762.62,0.0,0.99064,1e-05,1.74634]
[1776399860437,57.73,74762.62,0.0,0.99064,1e-05,1.74634]
[1776399860398,57.73,74762.58,0.0,0.99064,1e-05,1.7468]
[1776399860545,57.73,74762.66,0.0,0.99064,1e-05,1.74672]
[1776399861508,57.73,74762.66,0.0,0.99064,1e-05,1.74672]
[1776399861705,57.73,74762.66,0.0,0.99064,1e-05,1.74672]
[1776399867595,57.74,74763.08,0.0,0.99064,1e-05,1.74726]
[1776399873638,57.74,74762.59,0.0,0.99064,1e-05,1.74733]
[1776399875410,57.74,74762.59,0.0,0.99064,1e-05,1.74733]
[1776399876563,57.75,74762.64,0.0,0.99064,1e-05,1.74755]
[1776399876690,57.75,74762.64,0.0,0.99064,1e-05,1.74755]
[1776399882701,57.75,74763.36,0.0,0.99063,1e-05,1.74778]
[1776399892409,57.75,74763.96,0.0,0.99064,1e-05,1.74758]
[1776399892441,57.75,74763.96,0.0,0.99064,1e-05,1.74758]
[1776399898813,57.77,74762.97,0.0,0.99062,1e-05,1.7503]
[1776399899820,57.77,74757.26,0.0,0.99058,1e-05,1.75616]
[1776399901001,57.77,74757.26,0.0,0.99058,1e-05,1.75616]
[1776399901197,57.77,74757.26,0.0,0.99058,1e-05,1.75616]
[1776399901291,57.77,74754.97,0.0,0.99057,1e-05,1.75871]
[1776399903851,57.77,74752.07,0.0,0.99055,1e-05,1.76186]
[1776399908886,57.77,74750.99,0.0,0.99054,1e-05,1.7635]
[1776399910901,57.77,74748.41,0.0,0.99052,1e-05,1.76632]
[1776399911908,57.77,74741.75,0.0,0.99048,1e-05,1.77316]
[1776399913344,57.77,74741.75,0.0,0.99048,1e-05,1.77316]
[1776399913424,57.77,74741.75,0.0,0.99048,1e-05,1.77316]
[1776399914123,57.78,74740.37,0.0,0.99047,1e-05,1.77475]
[1776399914224,57.78,74740.78,0.0,0.99047,1e-05,1.77443]
[1776399915191,57.78,74740.78,0.0,0.99047,1e-05,1.77443]
[1776399915292,57.78,74741.01,0.0,0.99047,1e-05,1.77428]
[1776399916943,57.78,74743.06,0.0,0.99048,1e-05,1.77239]
[1776399917950,57.78,74744.56,0.0,0.99049,1e-05,1.77097]
[1776399919212,57.78,74744.56,0.0,0.99049,1e-05,1.77097]
[1776399919444,57.78,74744.56,0.0,0.99049,1e-05,1.77097]
[1776399924999,57.78,74744.27,0.0,0.99048,1e-05,1.77194]
[1776399926414,57.78,74744.27,0.0,0.99048,1e-05,1.77194]
[1776399926438,57.78,74744.27,0.0,0.99048,1e-05,1.77194]
[1776399932049,57.79,74743.9,0.0,0.99048,1e-05,1.77175]
[1776399937084,57.79,74743.94,0.0,0.99048,1e-05,1.7722]
[1776399939689,57.79,74743.94,0.0,0.99048,1e-05,1.77229]
[1776399939707,57.79,74743.94,0.0,0.99048,1e-05,1.77229]
[1776399939944,57.79,74743.94,0.0,0.99048,1e-05,1.77229]
[1776399940105,57.79,74743.9,0.0,0.99048,1e-05,1.77252]
[1776399947154,57.8,74743.29,0.0,0.99047,1e-05,1.77378]
[1776399952347,57.8,74742.74,0.0,0.99047,1e-05,1.77469]
[1776399952441,57.8,74742.74,0.0,0.99047,1e-05,1.77469]
[1776399953698,57.8,74742.13,0.0,0.99046,1e-05,1.77549]
[1776399953943,57.8,74742.13,0.0,0.99046,1e-05,1.77549]
[1776399954202,57.8,74742.05,0.0,0.99046,1e-05,1.77565]
[1776399961252,57.8,74741.86,0.0,0.99045,1e-05,1.77644]
[1776399962286,57.8,74741.86,0.0,0.99045,1e-05,1.77644]
[1776399962437,57.8,74741.86,0.0,0.99045,1e-05,1.77644]
[1776399968301,57.81,74741.18,0.0,0.99045,1e-05,1.7777]
[1776399969466,57.81,74741.18,0.0,0.99045,1e-05,1.7777]
[1776399969695,57.81,74740.83,0.0,0.99044,1e-05,1.77813]
[1776399970401,57.81,74740.83,0.0,0.99044,1e-05,1.77813]
[1776399970444,57.81,74740.83,0.0,0.99044,1e-05,1.77813]
[1776399970458,57.81,74740.83,0.0,0.99044,1e-05,1.77822]
[1776399976357,57.81,74741.97,0.0,0.99045,1e-05,1.77756]
[1776399983105,57.81,74742.0,0.0,0.99045,1e-05,1.7777]
[1776399983192,57.81,74742.0,0.0,0.99045,1e-05,1.7777]
[1776399988558,57.82,74738.7,0.0,0.99042,1e-05,1.78178]
[1776399988698,57.82,74738.67,0.0,0.99042,1e-05,1.78189]
[1776399988918,57.82,74738.67,0.0,0.99042,1e-05,1.78189]
[1776399988945,57.82,74738.67,0.0,0.99042,1e-05,1.78189]
[1776399989447,57.82,74737.97,0.0,0.99042,1e-05,1.78268]
[1776399991461,57.82,74746.31,0.0,0.99047,1e-05,1.77313]
[1776399992469,57.82,74754.14,0.0,0.99052,1e-05,1.76531]
[1776399992786,57.82,74754.14,0.0,0.99052,1e-05,1.76531]
[1776399992943,57.82,74754.14,0.0,0.99052,1e-05,1.76531]
[1776399995650,57.82,74757.41,0.0,0.99054,1e-05,1.76235]
[1776399995691,57.82,74757.41,0.0,0.99054,1e-05,1.76235]
[1776399995762,57.82,74757.41,0.0,0.99054,1e-05,1.76235]
[1776399995946,57.82,74757.41,0.0,0.99054,1e-05,1.76235]
[1776399996497,57.82,74757.64,0.0,0.99054,1e-05,1.76223]
[1776400001531,57.82,74757.29,0.0,0.99054,1e-05,1.76312]
[1776400006567,57.83,74757.32,0.0,0.99053,1e-05,1.76361]
[1776400008535,57.83,74757.6,0.0,0.99054,1e-05,1.76342]
[1776400008691,57.83,74758.22,0.0,0.99054,1e-05,1.7629]
[1776400016638,57.83,74758.25,0.0,0.99053,1e-05,1.76365]
[1776400020202,57.83,74758.55,0.0,0.99053,1e-05,1.76364]
[1776400020443,57.83,74758.55,0.0,0.99053,1e-05,1.76364]
[1776400021637,57.84,74758.55,0.0,0.99053,1e-05,1.76373]
[1776400021698,57.84,74758.56,0.0,0.99053,1e-05,1.76372]
[1776400021799,57.84,74758.56,0.0,0.99053,1e-05,1.76381]
[1776400028723,57.84,74758.6,0.0,0.99053,1e-05,1.76442]
[1776400033656,57.84,74757.61,0.0,0.99052,1e-05,1.7656]
[1776400033694,57.84,74760.34,0.0,0.99054,1e-05,1.76302]
[1776400039799,57.85,74761.46,0.0,0.99054,1e-05,1.76253]
[1776400045842,57.85,74761.42,0.0,0.99054,1e-05,1.76309]
[1776400046795,57.85,74761.42,0.0,0.99054,1e-05,1.76309]
[1776400046939,57.85,74761.42,0.0,0.99054,1e-05,1.76309]
[1776400048354,57.85,74761.42,0.0,0.99054,1e-05,1.76318]
[1776400048441,57.85,74761.42,0.0,0.99054,1e-05,1.76318]
[1776400048541,57.85,74761.35,0.0,0.99054,1e-05,1.76342]
[1776400048864,57.85,74766.45,0.0,0.99057,1e-05,1.75829]
[1776400050878,57.85,74770.01,0.0,0.99059,1e-05,1.75491]
[1776400053099,57.85,74769.93,0.0,0.9906,1e-05,1.75386]
[1776400053205,57.85,74769.93,0.0,0.9906,1e-05,1.75386]
[1776400058934,57.86,74773.3,0.0,0.99061,1e-05,1.75123]
[1776400062372,57.86,74773.05,0.0,0.99061,1e-05,1.75169]
[1776400062438,57.86,74773.05,0.0,0.99061,1e-05,1.75169]
[1776400064098,57.86,74773.17,0.0,0.99061,1e-05,1.75179]
[1776400064192,57.86,74773.17,0.0,0.99061,1e-05,1.75179]
[1776400064194,57.86,74773.21,0.0,0.99061,1e-05,1.75196]
[1776400069666,57.86,74774.44,0.0,0.99061,1e-05,1.75105]
[1776400069695,57.86,74774.44,0.0,0.99061,1e-05,1.75105]
[1776400075135,57.87,74774.93,0.0,0.99061,1e-05,1.75121]
[1776400075193,57.87,74774.93,0.0,0.99061,1e-05,1.75121]
[1776400075428,57.87,74774.93,0.0,0.99061,1e-05,1.75121]
[1776400075440,57.87,74774.93,0.0,0.99061,1e-05,1.75121]
[1776400075542,57.87,74775.78,0.0,0.99062,1e-05,1.75058]
[1776400081090,57.87,74776.15,0.0,0.99061,1e-05,1.75088]
[1776400086126,57.88,74776.32,0.0,0.99061,1e-05,1.75125]
[1776400091160,57.88,74776.1,0.0,0.99061,1e-05,1.75201]
[1776400102220,57.88,74775.96,0.0,0.99061,1e-05,1.75236]
[1776400102283,57.88,74775.96,0.0,0.99061,1e-05,1.75236]
[1776400102384,57.89,74767.44,0.0,0.99055,1e-05,1.76185]
[1776400103245,57.89,74764.19,0.0,0.99052,1e-05,1.76521]
[1776400104696,57.89,74764.19,0.0,0.99052,1e-05,1.76521]
[1776400104734,57.89,74761.6,0.0,0.99051,1e-05,1.7679]
[1776400104940,57.89,74761.6,0.0,0.99051,1e-05,1.7679]
[1776400110294,57.89,74765.25,0.0,0.99053,1e-05,1.76472]
[1776400119359,57.89,74765.03,0.0,0.99053,1e-05,1.7645]
[1776400125404,57.9,74765.64,0.0,0.99053,1e-05,1.76442]
[1776400130078,57.9,74765.61,0.0,0.99053,1e-05,1.76472]
[1776400130439,57.9,74770.67,0.0,0.99056,1e-05,1.75982]
[1776400135474,57.9,74772.68,0.0,0.99057,1e-05,1.75831]
[1776400135816,57.9,74772.68,0.0,0.99057,1e-05,1.75831]
[1776400135939,57.9,74772.68,0.0,0.99057,1e-05,1.75831]
[1776400136481,57.9,74772.12,0.0,0.99056,1e-05,1.75897]
[1776400141516,57.91,74768.05,0.0,0.99053,1e-05,1.76355]
[1776400146555,57.91,74769.48,0.0,0.99054,1e-05,1.76258]
[1776400151590,57.91,74769.66,0.0,0.99054,1e-05,1.76287]
[1776400156625,57.92,74770.8,0.0,0.99054,1e-05,1.76218]
[1776400161660,57.92,74771.85,0.0,0.99055,1e-05,1.7616]
[1776400166695,57.92,74772.07,0.0,0.99055,1e-05,1.76186]
[1776400171730,57.92,74771.78,0.0,0.99055,1e-05,1.76137]
[1776400176765,57.93,74771.74,0.0,0.99054,1e-05,1.76189]
[1776400181800,57.93,74770.83,0.0,0.99054,1e-05,1.76326]
[1776400186835,57.93,74770.81,0.0,0.99053,1e-05,1.76374]
[1776400191870,57.94,74770.1,0.0,0.99052,1e-05,1.7649]
[1776400192878,57.94,74764.38,0.0,0.99049,1e-05,1.77075]
[1776400197913,57.94,74762.99,0.0,0.99048,1e-05,1.77254]
[1776400198920,57.94,74766.65,0.0,0.9905,1e-05,1.76893]
[1776400202948,57.94,74762.63,0.0,0.99047,1e-05,1.77333]
[1776400203955,57.94,74756.46,0.0,0.99043,1e-05,1.77965]
[1776400207983,57.94,74763.29,0.0,0.99047,1e-05,1.77302]
[1776400213019,57.95,74763.86,0.0,0.99048,1e-05,1.77284]
[1776400219062,57.95,74763.76,0.0,0.99047,1e-05,1.77343]
[1776400224098,57.95,74763.96,0.0,0.99047,1e-05,1.77364]
[1776400229133,57.95,74763.71,0.0,0.99047,1e-05,1.7743]
[1776400234168,57.96,74765.16,0.0,0.99048,1e-05,1.772]
[1776400241578,57.96,74765.74,0.0,0.99048,1e-05,1.77167]
[1776400241690,57.96,74765.74,0.0,0.99048,1e-05,1.77167]
[1776400241781,57.96,74765.74,0.0,0.99048,1e-05,1.7721]
[1776400248266,57.96,74765.83,0.0,0.99048,1e-05,1.77251]
[1776400254307,57.97,74762.65,0.0,0.99045,1e-05,1.77628]
[1776400259343,57.97,74767.04,0.0,0.99048,1e-05,1.77224]
[1776400261356,57.97,74772.68,0.0,0.99051,1e-05,1.76673]
[1776400267399,57.97,74773.44,0.0,0.99051,1e-05,1.76655]
[1776400272434,57.98,74773.59,0.0,0.99051,1e-05,1.76688]
[1776400277468,57.98,74776.97,0.0,0.99053,1e-05,1.76396]
[1776400282504,57.98,74778.74,0.0,0.99054,1e-05,1.76269]
[1776400289553,57.99,74779.81,0.0,0.99054,1e-05,1.76232]
[1776400294588,57.99,74779.71,0.0,0.99054,1e-05,1.76169]
[1776400299623,57.99,74779.0,0.0,0.99054,1e-05,1.76291]
[1776400304658,58.0,74779.9,0.0,0.99054,1e-05,1.7625]
[1776400309693,58.0,74780.83,0.0,0.99054,1e-05,1.76206]
[1776400314729,58.0,74783.9,0.0,0.99056,1e-05,1.75948]
[1776400318352,58.0,74783.83,0.0,0.99056,1e-05,1.75986]
[1776400318436,58.0,74783.83,0.0,0.99056,1e-05,1.75986]
[1776400323792,58.01,74783.32,0.0,0.99055,1e-05,1.76102]
[1776400328826,58.01,74782.43,0.0,0.99054,1e-05,1.76245]
[1776400329875,58.01,74782.43,0.0,0.99054,1e-05,1.76245]
[1776400329942,58.01,74782.43,0.0,0.99054,1e-05,1.76245]
[1776400329976,58.01,74782.37,0.0,0.99054,1e-05,1.76262]
[1776400336883,58.02,74782.02,0.0,0.99053,1e-05,1.76368]
[1776400342005,58.02,74781.68,0.0,0.99053,1e-05,1.76412]
[1776400343643,58.02,74781.68,0.0,0.99053,1e-05,1.76459]
[1776400343704,58.02,74781.68,0.0,0.99053,1e-05,1.76459]
[1776400343745,58.02,74781.68,0.0,0.99053,1e-05,1.76468]
[1776400348969,58.02,74781.77,0.0,0.99052,1e-05,1.76504]
[1776400353944,58.03,74781.19,0.0,0.99052,1e-05,1.76472]
[1776400354004,58.03,74781.16,0.0,0.99052,1e-05,1.76483]
[1776400354195,58.03,74781.16,0.0,0.99052,1e-05,1.76483]
[1776400355235,58.03,74784.29,0.0,0.99054,1e-05,1.76177]
[1776400355441,58.03,74784.29,0.0,0.99054,1e-05,1.76177]
[1776400357025,58.03,74790.28,0.0,0.99058,1e-05,1.75595]
[1776400358031,58.03,74797.98,0.0,0.99063,1e-05,1.74836]
[1776400359039,58.03,74798.21,0.0,0.99063,1e-05,1.74824]
[1776400359532,58.03,74798.21,0.0,0.99063,1e-05,1.74824]
[1776400359701,58.03,74798.21,0.0,0.99063,1e-05,1.74824]
[1776400360009,58.03,74798.21,0.0,0.99063,1e-05,1.74824]
[1776400360046,58.03,74798.77,0.0,0.99063,1e-05,1.7478]
[1776400360196,58.03,74798.77,0.0,0.99063,1e-05,1.7478]
[1776400367094,58.04,74799.89,0.0,0.99063,1e-05,1.74752]
[1776400373137,58.04,74799.42,0.0,0.99062,1e-05,1.74874]
[1776400378645,58.04,74799.24,0.0,0.99062,1e-05,1.74942]
[1776400378693,58.04,74799.24,0.0,0.99062,1e-05,1.74942]
[1776400378793,58.04,74798.99,0.0,0.99062,1e-05,1.74993]
[1776400379631,58.04,74798.99,0.0,0.99062,1e-05,1.74993]
[1776400379702,58.04,74798.99,0.0,0.99062,1e-05,1.74993]
[1776400385221,58.05,74803.2,0.0,0.99064,1e-05,1.74652]
[1776400387580,58.05,74806.01,0.0,0.99066,1e-05,1.74386]
[1776400387699,58.05,74806.01,0.0,0.99066,1e-05,1.74386]
[1776400387798,58.05,74806.58,0.0,0.99066,1e-05,1.74357]
[1776400388593,58.05,74806.58,0.0,0.99066,1e-05,1.74357]
[1776400388698,58.05,74806.58,0.0,0.99066,1e-05,1.74357]
[1776400394934,58.06,74807.73,0.0,0.99066,1e-05,1.74315]
[1776400395030,58.06,74807.73,0.0,0.99066,1e-05,1.74343]
[1776400395198,58.06,74807.73,0.0,0.99066,1e-05,1.74343]
[1776400395423,58.06,74807.73,0.0,0.99066,1e-05,1.74343]
[1776400395442,58.06,74807.73,0.0,0.99066,1e-05,1.74343]
[1776400401333,58.06,74805.85,0.0,0.99064,1e-05,1.74614]
[1776400407374,58.07,74805.77,0.0,0.99064,1e-05,1.74705]
[1776400412409,58.07,74805.85,0.0,0.99064,1e-05,1.74641]
[1776400417444,58.08,74805.24,0.0,0.99063,1e-05,1.74785]
[1776400418380,58.08,74805.24,0.0,0.99063,1e-05,1.74785]
[1776400418442,58.08,74805.24,0.0,0.99063,1e-05,1.74785]
[1776400418451,58.08,74805.28,0.0,0.99063,1e-05,1.74794]
[1776400419203,58.08,74805.28,0.0,0.99063,1e-05,1.74794]
[1776400419445,58.08,74805.28,0.0,0.99063,1e-05,1.74794]
[1776400426507,58.08,74807.11,0.0,0.99063,1e-05,1.7472]
[1776400427723,58.08,74807.11,0.0,0.99063,1e-05,1.7472]
[1776400427944,58.08,74807.11,0.0,0.99063,1e-05,1.7472]
[1776400428045,58.09,74807.59,0.0,0.99064,1e-05,1.74686]
[1776400428846,58.09,74807.59,0.0,0.99064,1e-05,1.74686]
[1776400428941,58.09,74807.59,0.0,0.99064,1e-05,1.74686]
[1776400434565,58.09,74808.37,0.0,0.99064,1e-05,1.74706]
[1776400439598,58.1,74809.46,0.0,0.99064,1e-05,1.74667]
[1776400441133,58.1,74809.46,0.0,0.99064,1e-05,1.74667]
[1776400441201,58.1,74809.78,0.0,0.99064,1e-05,1.74649]
[1776400441689,58.1,74809.78,0.0,0.99064,1e-05,1.74649]
[1776400441939,58.1,74809.78,0.0,0.99064,1e-05,1.74649]
[1776400442024,58.1,74809.88,0.0,0.99064,1e-05,1.74653]
[1776400447669,58.1,74816.52,0.0,0.99067,1e-05,1.74076]
[1776400448676,58.1,74821.33,0.0,0.9907,1e-05,1.73615]
[1776400453692,58.11,74823.12,0.0,0.99071,1e-05,1.73501]
[1776400453936,58.11,74823.12,0.0,0.99071,1e-05,1.73501]
[1776400454038,58.11,74822.94,0.0,0.99071,1e-05,1.73534]
[1776400457440,58.11,74824.05,0.0,0.99071,1e-05,1.73471]
[1776400457691,58.11,74824.05,0.0,0.99071,1e-05,1.73471]
[1776400462774,58.12,74823.82,0.0,0.99071,1e-05,1.73586]
[1776400465861,58.12,74823.87,0.0,0.9907,1e-05,1.73611]
[1776400465937,58.12,74823.87,0.0,0.9907,1e-05,1.73611]
[1776400465962,58.12,74823.8,0.0,0.9907,1e-05,1.73634]
[1776400466518,58.12,74823.8,0.0,0.9907,1e-05,1.73634]
[1776400466697,58.12,74823.8,0.0,0.9907,1e-05,1.73634]
[1776400471837,58.13,74823.65,0.0,0.9907,1e-05,1.73616]
[1776400476872,58.13,74822.79,0.0,0.99069,1e-05,1.73776]
[1776400479010,58.13,74822.75,0.0,0.99069,1e-05,1.73795]
[1776400479152,58.13,74822.79,0.0,0.99069,1e-05,1.73806]
[1776400479204,58.13,74822.79,0.0,0.99069,1e-05,1.73806]
[1776400479652,58.13,74822.79,0.0,0.99069,1e-05,1.73806]
[1776400479702,58.13,74822.79,0.0,0.99069,1e-05,1.73806]
[1776400479893,58.13,74822.82,0.0,0.99069,1e-05,1.73818]
[1776400485935,58.14,74823.18,0.0,0.99069,1e-05,1.73873]
[1776400490971,58.14,74823.52,0.0,0.99068,1e-05,1.73913]
[1776400494944,58.14,74823.91,0.0,0.99069,1e-05,1.73889]
[1776400495171,58.14,74823.91,0.0,0.99069,1e-05,1.73889]
[1776400495197,58.14,74823.91,0.0,0.99069,1e-05,1.73889]
[1776400496006,58.15,74824.24,0.0,0.99068,1e-05,1.73914]
[1776400497012,58.15,74832.77,0.0,0.99074,1e-05,1.73085]
[1776400498795,58.15,74834.71,0.0,0.99075,1e-05,1.72909]
[1776400498946,58.15,74834.71,0.0,0.99075,1e-05,1.72909]
[1776400504585,58.15,74835.96,0.0,0.99075,1e-05,1.72864]
[1776400505212,58.15,74835.96,0.0,0.99075,1e-05,1.72864]
[1776400505442,58.16,74835.96,0.0,0.99075,1e-05,1.72895]
[1776400506076,58.16,74836.04,0.0,0.99075,1e-05,1.72902]
[1776400508090,58.16,74851.18,0.0,0.99084,1e-05,1.71446]
[1776400509096,58.16,74856.61,0.0,0.99087,1e-05,1.70933]
[1776400513281,58.16,74857.39,0.0,0.99087,1e-05,1.70932]
[1776400513446,58.16,74857.39,0.0,0.99087,1e-05,1.70932]
[1776400520173,58.17,74851.48,0.0,0.99083,1e-05,1.71643]
[1776400523195,58.18,74848.65,0.0,0.99081,1e-05,1.71974]
[1776400526216,58.18,74845.08,0.0,0.99078,1e-05,1.72375]
[1776400528230,58.18,74839.81,0.0,0.99075,1e-05,1.72926]
[1776400528799,58.18,74839.81,0.0,0.99075,1e-05,1.72926]
[1776400528952,58.18,74839.81,0.0,0.99075,1e-05,1.72926]
[1776400529236,58.18,74839.6,0.0,0.99075,1e-05,1.72962]
[1776400530322,58.18,74839.6,0.0,0.99075,1e-05,1.72962]
[1776400530446,58.18,74839.6,0.0,0.99075,1e-05,1.72962]
[1776400537293,58.19,74843.09,0.0,0.99077,1e-05,1.72618]
[1776400538350,58.19,74843.09,0.0,0.99077,1e-05,1.72618]
[1776400538438,58.19,74843.09,0.0,0.99077,1e-05,1.72618]
[1776400538536,58.19,74845.71,0.0,0.99078,1e-05,1.72377]
[1776400539467,58.19,74845.71,0.0,0.99078,1e-05,1.72377]
[1776400539706,58.19,74845.71,0.0,0.99078,1e-05,1.72377]
[1776400545177,58.2,74843.25,0.0,0.99076,1e-05,1.72698]
[1776400545191,58.2,74843.25,0.0,0.99076,1e-05,1.72698]
[1776400548890,58.2,74843.77,0.0,0.99076,1e-05,1.7271]
[1776400548935,58.2,74843.77,0.0,0.99076,1e-05,1.7271]
[1776400549037,58.2,74843.88,0.0,0.99076,1e-05,1.72732]
[1776400554414,58.21,74842.42,0.0,0.99074,1e-05,1.72953]
[1776400557383,58.21,74840.78,0.0,0.99073,1e-05,1.73146]
[1776400557442,58.21,74840.78,0.0,0.99073,1e-05,1.73146]
[1776400562959,58.21,74839.13,0.0,0.99072,1e-05,1.73383]
[1776400563192,58.21,74839.13,0.0,0.99072,1e-05,1.73383]
[1776400569132,58.22,74838.68,0.0,0.99071,1e-05,1.73456]
[1776400569197,58.22,74838.68,0.0,0.99071,1e-05,1.73456]
[1776400569228,58.22,74838.68,0.0,0.99071,1e-05,1.73542]
[1776400573444,58.22,74838.71,0.0,0.99071,1e-05,1.73568]
[1776400573705,58.22,74838.71,0.0,0.99071,1e-05,1.73568]
[1776400575563,58.26,74834.02,0.0,0.99064,1e-05,1.74576]
[1776400581642,58.27,74833.18,0.0,0.99062,1e-05,1.7493]
[1776400581692,58.27,74833.18,0.0,0.99062,1e-05,1.7493]
[1776400581743,58.28,74832.66,0.0,0.99062,1e-05,1.75017]
[1776400582634,58.28,74832.66,0.0,0.99062,1e-05,1.75017]
[1776400582694,58.28,74832.66,0.0,0.99062,1e-05,1.75017]
[1776400589660,58.28,74833.01,0.0,0.99061,1e-05,1.75074]
[1776400590711,58.28,74833.01,0.0,0.99061,1e-05,1.75074]
[1776400590941,58.28,74833.01,0.0,0.99061,1e-05,1.75074]
[1776400591042,58.28,74833.51,0.0,0.99062,1e-05,1.74912]
[1776400591960,58.28,74833.51,0.0,0.99062,1e-05,1.74912]
[1776400592199,58.28,74833.51,0.0,0.99062,1e-05,1.74912]
[1776400593690,58.29,74828.73,0.0,0.99058,1e-05,1.75523]
[1776400594921,58.29,74828.73,0.0,0.99058,1e-05,1.75523]
[1776400594945,58.29,74828.73,0.0,0.99058,1e-05,1.75523]
[1776400598568,58.3,74824.25,0.0,0.99054,1e-05,1.76197]
[1776400598693,58.3,74824.25,0.0,0.99054,1e-05,1.76197]
[1776400598725,58.3,74823.55,0.0,0.99054,1e-05,1.76276]
[1776400599731,58.3,74820.59,0.0,0.99052,1e-05,1.76581]
[1776400604407,58.31,74820.68,0.0,0.99052,1e-05,1.76608]
[1776400604439,58.31,74820.68,0.0,0.99052,1e-05,1.76608]
[1776400609802,58.31,74819.84,0.0,0.99051,1e-05,1.76745]
[1776400612293,58.31,74819.88,0.0,0.99051,1e-05,1.7675]
[1776400611816,58.31,74823.65,0.0,0.99053,1e-05,1.76382]
[1776400612438,58.31,74823.65,0.0,0.99053,1e-05,1.76382]
[1776400612822,58.31,74824.71,0.0,0.99054,1e-05,1.76285]
[1776400613651,58.31,74824.71,0.0,0.99054,1e-05,1.76285]
[1776400613694,58.31,74824.71,0.0,0.99054,1e-05,1.76285]
[1776400617858,58.33,74829.63,0.0,0.99055,1e-05,1.76019]
[1776400623129,58.33,74828.27,0.0,0.99054,1e-05,1.76285]
[1776400623203,58.33,74828.27,0.0,0.99054,1e-05,1.76285]
[1776400624288,58.33,74828.35,0.0,0.99054,1e-05,1.76286]
[1776400624437,58.34,74828.34,0.0,0.99054,1e-05,1.76297]
[1776400624906,58.34,74829.59,0.0,0.99054,1e-05,1.76182]
[1776400625914,58.34,74832.54,0.0,0.99056,1e-05,1.75898]
[1776400627961,58.34,74833.83,0.0,0.99057,1e-05,1.75779]
[1776400628199,58.34,74833.83,0.0,0.99057,1e-05,1.75779]
[1776400639008,58.37,74833.71,0.0,0.99054,1e-05,1.76276]
[1776400639954,58.37,74833.71,0.0,0.99054,1e-05,1.76276]
[1776400640193,58.37,74833.71,0.0,0.99054,1e-05,1.76276]
[1776400640295,58.37,74832.95,0.0,0.99053,1e-05,1.76361]
[1776400640724,58.37,74832.95,0.0,0.99053,1e-05,1.76361]
[1776400640945,58.37,74832.95,0.0,0.99053,1e-05,1.76361]
[1776400646058,58.37,74831.9,0.0,0.99052,1e-05,1.76522]
[1776400647379,58.37,74831.21,0.0,0.99052,1e-05,1.766]
[1776400647444,58.37,74831.21,0.0,0.99052,1e-05,1.766]
[1776400648068,58.37,74831.21,0.0,0.99052,1e-05,1.766]
[1776400648188,58.37,74831.21,0.0,0.99052,1e-05,1.766]
[1776400648290,58.37,74831.21,0.0,0.99052,1e-05,1.76609]
[1776400651092,58.37,74850.13,0.0,0.99064,1e-05,1.7463]
[1776400652100,58.37,74854.76,0.0,0.99067,1e-05,1.74184]
[1776400656804,58.41,74854.93,0.0,0.99064,1e-05,1.74677]
[1776400656962,58.41,74854.93,0.0,0.99064,1e-05,1.74677]
[1776400662173,58.42,74853.3,0.0,0.99062,1e-05,1.75019]
[1776400665690,58.42,74853.33,0.0,0.99062,1e-05,1.75052]
[1776400665939,58.42,74853.33,0.0,0.99062,1e-05,1.75052]
[1776400666308,58.42,74853.33,0.0,0.99062,1e-05,1.75052]
[1776400666041,58.42,74853.33,0.0,0.99061,1e-05,1.75064]
[1776400666441,58.42,74853.33,0.0,0.99061,1e-05,1.75064]
[1776400672244,58.42,74852.9,0.0,0.99061,1e-05,1.75178]
[1776400673062,58.42,74852.9,0.0,0.99061,1e-05,1.75178]
[1776400673187,58.42,74852.9,0.0,0.99061,1e-05,1.75178]
[1776400673251,58.43,74852.63,0.0,0.99061,1e-05,1.75217]
[1776400673850,58.43,74852.63,0.0,0.99061,1e-05,1.75217]
[1776400673939,58.43,74852.63,0.0,0.99061,1e-05,1.75217]
[1776400680299,58.43,74853.26,0.0,0.9906,1e-05,1.75236]
[1776400681204,58.43,74853.26,0.0,0.9906,1e-05,1.75236]
[1776400682606,58.43,74852.24,0.0,0.9906,1e-05,1.7536]
[1776400682693,58.43,74852.24,0.0,0.9906,1e-05,1.7536]
[1776400683321,58.43,74855.74,0.0,0.99062,1e-05,1.75025]
[1776400684328,58.43,74858.54,0.0,0.99063,1e-05,1.7476]
[1776400685335,58.43,74861.13,0.0,0.99065,1e-05,1.74516]
[1776400692384,58.44,74866.04,0.0,0.99067,1e-05,1.74123]
[1776400693391,58.44,74863.48,0.0,0.99066,1e-05,1.7439]
[1776400694685,58.44,74864.3,0.0,0.99066,1e-05,1.74323]
[1776400694941,58.44,74864.3,0.0,0.99066,1e-05,1.74323]
[1776400701447,58.45,74856.29,0.0,0.99061,1e-05,1.75211]
[1776400703613,58.45,74856.03,0.0,0.9906,1e-05,1.75359]
[1776400703705,58.45,74856.03,0.0,0.9906,1e-05,1.75359]
[1776400704468,58.47,74852.54,0.0,0.99056,1e-05,1.75943]
[1776400706482,58.47,74850.11,0.0,0.99054,1e-05,1.76206]
[1776400708537,58.47,74850.5,0.0,0.99055,1e-05,1.76178]
[1776400708703,58.47,74850.5,0.0,0.99055,1e-05,1.76178]
[1776400711517,58.47,74847.47,0.0,0.99053,1e-05,1.76397]
[1776400712524,58.47,74845.42,0.0,0.99052,1e-05,1.76611]
[1776400713624,58.47,74845.42,0.0,0.99052,1e-05,1.76611]
[1776400713711,58.47,74845.42,0.0,0.99052,1e-05,1.76611]
[1776400714539,58.48,74839.36,0.0,0.99048,1e-05,1.77234]
[1776400717247,58.48,74838.36,0.0,0.99047,1e-05,1.77343]
[1776400717444,58.48,74837.12,0.0,0.99046,1e-05,1.77482]
[1776400719574,58.48,74834.46,0.0,0.99045,1e-05,1.77763]
[1776400722022,58.48,74833.0,0.0,0.99044,1e-05,1.77917]
[1776400722205,58.48,74833.0,0.0,0.99044,1e-05,1.77917]
[1776400722595,58.48,74834.99,0.0,0.99045,1e-05,1.77731]
[1776400726623,58.48,74832.43,0.0,0.99043,1e-05,1.78015]
[1776400727693,58.48,74832.43,0.0,0.99043,1e-05,1.78015]
[1776400727942,58.48,74832.43,0.0,0.99043,1e-05,1.78015]
[1776400733672,58.48,74830.12,0.0,0.99041,1e-05,1.78289]
[1776400737196,58.48,74830.11,0.0,0.99041,1e-05,1.78302]
[1776400737440,58.48,74830.11,0.0,0.99041,1e-05,1.78302]
[1776400740392,58.49,74829.73,0.0,0.99041,1e-05,1.78357]
[1776400740435,58.49,74829.73,0.0,0.99041,1e-05,1.78357]
[1776400740721,58.49,74829.35,0.0,0.9904,1e-05,1.78407]
[1776400742331,58.49,74829.35,0.0,0.9904,1e-05,1.78407]
[1776400742444,58.49,74829.35,0.0,0.9904,1e-05,1.78407]
[1776400742433,58.49,74824.75,0.0,0.99038,1e-05,1.78881]
[1776400742735,58.49,74819.56,0.0,0.99034,1e-05,1.79405]
[1776400744749,58.49,74818.36,0.0,0.99033,1e-05,1.79535]
[1776400749405,58.49,74818.57,0.0,0.99033,1e-05,1.79524]
[1776400749439,58.49,74818.57,0.0,0.99033,1e-05,1.79524]
[1776400758848,58.49,74816.61,0.0,0.99032,1e-05,1.79758]
[1776400761398,58.49,74816.79,0.0,0.99032,1e-05,1.79743]
[1776400761440,58.49,74816.79,0.0,0.99032,1e-05,1.79743]
[1776400761706,58.49,74817.54,0.0,0.99033,1e-05,1.7967]
[1776400761869,58.49,74817.33,0.0,0.99032,1e-05,1.79694]
[1776400766905,58.49,74817.31,0.0,0.99032,1e-05,1.7971]
[1776400769083,58.49,74819.14,0.0,0.99033,1e-05,1.79527]
[1776400769190,58.49,74819.14,0.0,0.99033,1e-05,1.79527]
[1776400772456,58.49,74819.43,0.0,0.99034,1e-05,1.79505]
[1776400772698,58.49,74821.82,0.0,0.99036,1e-05,1.79144]
[1776400776781,58.49,74823.32,0.0,0.99037,1e-05,1.79008]
[1776400776945,58.49,74823.32,0.0,0.99037,1e-05,1.79008]
[1776400777019,58.49,74823.32,0.0,0.99037,1e-05,1.79011]
[1776400778470,58.49,74823.32,0.0,0.99037,1e-05,1.79011]
[1776400778690,58.49,74823.21,0.0,0.99036,1e-05,1.79026]
[1776400785957,58.49,74822.78,0.0,0.99036,1e-05,1.79076]
[1776400791045,58.5,74823.79,0.0,0.99037,1e-05,1.79005]
[1776400791191,58.5,74823.79,0.0,0.99037,1e-05,1.79005]
[1776400791496,58.5,74823.79,0.0,0.99037,1e-05,1.79005]
[1776400791696,58.5,74823.79,0.0,0.99037,1e-05,1.79012]
[1776400791536,58.5,74823.79,0.0,0.99037,1e-05,1.79012]
[1776400798123,58.5,74824.86,0.0,0.99037,1e-05,1.7893]
[1776400800900,58.5,74824.82,0.0,0.99037,1e-05,1.78938]
[1776400800940,58.5,74824.82,0.0,0.99037,1e-05,1.78938]
[1776400802152,58.5,74832.65,0.0,0.99042,1e-05,1.78162]
[1776400803008,58.5,74832.65,0.0,0.99042,1e-05,1.78162]
[1776400803287,58.5,74832.65,0.0,0.99042,1e-05,1.78162]
[1776400811215,58.5,74827.89,0.0,0.99039,1e-05,1.78683]
[1776400814375,58.5,74828.07,0.0,0.99039,1e-05,1.78669]
[1776400814435,58.5,74828.07,0.0,0.99039,1e-05,1.78669]
[1776400814476,58.5,74828.03,0.0,0.99039,1e-05,1.78679]
[1776400819800,58.5,74828.56,0.0,0.99039,1e-05,1.78642]
[1776400819940,58.5,74828.56,0.0,0.99039,1e-05,1.78642]
[1776400825314,58.5,74825.78,0.0,0.99037,1e-05,1.78938]
[1776400829655,58.5,74825.51,0.0,0.99037,1e-05,1.78975]
[1776400829696,58.5,74825.51,0.0,0.99037,1e-05,1.78975]
[1776400830711,58.5,74825.51,0.0,0.99037,1e-05,1.78975]
[1776400830936,58.5,74825.51,0.0,0.99037,1e-05,1.78975]
[1776400831037,58.51,74825.51,0.0,0.99037,1e-05,1.78853]
[1776400835767,58.51,74828.79,0.0,0.99039,1e-05,1.78532]
[1776400835942,58.51,74828.79,0.0,0.99039,1e-05,1.78532]
[1776400836394,58.51,74833.93,0.0,0.99043,1e-05,1.78019]
[1776400841432,58.51,74833.82,0.0,0.99043,1e-05,1.78044]
[1776400841697,58.51,74834.22,0.0,0.99043,1e-05,1.78008]
[1776400844450,58.51,74844.35,0.0,0.99049,1e-05,1.77005]
[1776400845457,58.51,74846.38,0.0,0.9905,1e-05,1.76808]
[1776400845773,58.51,74846.38,0.0,0.9905,1e-05,1.76808]
[1776400845936,58.51,74846.38,0.0,0.9905,1e-05,1.76808]
[1776400847409,58.51,74847.15,0.0,0.99051,1e-05,1.76737]
[1776400847450,58.51,74847.15,0.0,0.99051,1e-05,1.76737]
[1776400847471,58.51,74847.19,0.0,0.99051,1e-05,1.76739]
[1776400852208,58.51,74845.22,0.0,0.99049,1e-05,1.76962]
[1776400852444,58.51,74845.22,0.0,0.99049,1e-05,1.76962]
[1776400855528,58.51,74841.61,0.0,0.99047,1e-05,1.77346]
[1776400855911,58.51,74841.61,0.0,0.99047,1e-05,1.77346]
[1776400855945,58.51,74841.61,0.0,0.99047,1e-05,1.77346]
[1776400856535,58.51,74841.5,0.0,0.99047,1e-05,1.77363]
[1776400858208,58.51,74840.79,0.0,0.99046,1e-05,1.77439]
[1776400858435,58.51,74840.79,0.0,0.99046,1e-05,1.77439]
[1776400864430,58.51,74835.83,0.0,0.99043,1e-05,1.7796]
[1776400867415,58.51,74835.72,0.0,0.99043,1e-05,1.77985]
[1776400867444,58.51,74835.72,0.0,0.99043,1e-05,1.77985]
[1776400867511,58.52,74835.62,0.0,0.99043,1e-05,1.78004]
[1776400870637,58.52,74831.83,0.0,0.9904,1e-05,1.78398]
[1776400875672,58.52,74831.86,0.0,0.9904,1e-05,1.78415]
[1776400884735,58.52,74832.2,0.0,0.9904,1e-05,1.78418]
[1776400889770,58.52,74835.19,0.0,0.99042,1e-05,1.78141]
[1776400894805,58.52,74836.38,0.0,0.99043,1e-05,1.77922]
[1776400899840,58.52,74839.93,0.0,0.99045,1e-05,1.77593]
[1776400902861,58.53,74843.9,0.0,0.99048,1e-05,1.77213]
[1776400907899,58.53,74843.2,0.0,0.99047,1e-05,1.77317]
[1776400912933,58.53,74843.07,0.0,0.99047,1e-05,1.77363]
[1776400918976,58.53,74843.24,0.0,0.99047,1e-05,1.77392]
[1776400924011,58.53,74842.92,0.0,0.99046,1e-05,1.77457]
[1776400929046,58.54,74840.69,0.0,0.99045,1e-05,1.77713]
[1776400934080,58.54,74833.13,0.0,0.9904,1e-05,1.78503]
[1776400939115,58.54,74831.31,0.0,0.99038,1e-05,1.7871]
[1776400942137,58.54,74827.17,0.0,0.99036,1e-05,1.7914]
[1776400944151,58.54,74820.6,0.0,0.99031,1e-05,1.79811]
[1776400944720,58.54,74820.6,0.0,0.99031,1e-05,1.79811]
[1776400945158,58.54,74815.23,0.0,0.99028,1e-05,1.80357]
[1776400947172,58.54,74811.25,0.0,0.99025,1e-05,1.80764]
[1776400947702,58.54,74811.25,0.0,0.99025,1e-05,1.80764]
[1776400952498,58.54,74810.5,0.0,0.99025,1e-05,1.80718]
[1776400952597,58.54,74810.5,0.0,0.99025,1e-05,1.8072]
[1776400952689,58.54,74810.5,0.0,0.99025,1e-05,1.8072]
[1776400958249,58.54,74811.78,0.0,0.99026,1e-05,1.806]
[1776400964639,58.54,74811.94,0.0,0.99026,1e-05,1.80591]
[1776400965692,58.54,74811.94,0.0,0.99026,1e-05,1.80595]
[1776400972352,58.54,74811.87,0.0,0.99026,1e-05,1.80613]
[1776400977387,58.54,74811.29,0.0,0.99026,1e-05,1.80678]
[1776400978189,58.54,74811.29,0.0,0.99026,1e-05,1.80678]
[1776400978415,58.54,74811.29,0.0,0.99026,1e-05,1.80678]
[1776400978444,58.54,74811.29,0.0,0.99026,1e-05,1.80678]
[1776400978516,58.54,74811.02,0.0,0.99026,1e-05,1.80707]
[1776400984436,58.54,74811.13,0.0,0.99026,1e-05,1.80703]
[1776400987068,58.54,74811.28,0.0,0.99026,1e-05,1.80691]
[1776400987198,58.54,74811.28,0.0,0.99026,1e-05,1.80691]
[1776400987483,58.54,74811.28,0.0,0.99026,1e-05,1.80691]
[1776400987693,58.54,74811.28,0.0,0.99026,1e-05,1.80691]
[1776400987512,58.54,74811.32,0.0,0.99026,1e-05,1.80689]
[1776400993378,58.55,74813.62,0.0,0.99027,1e-05,1.80464]
[1776400993450,58.55,74813.62,0.0,0.99027,1e-05,1.80464]
[1776400993653,58.55,74813.62,0.0,0.99027,1e-05,1.80464]
[1776400993694,58.55,74813.62,0.0,0.99027,1e-05,1.80464]
[1776400993499,58.55,74813.67,0.0,0.99027,1e-05,1.80461]
[1776400999540,58.55,74813.42,0.0,0.99027,1e-05,1.80499]
[1776401004576,58.55,74811.67,0.0,0.99026,1e-05,1.80686]
[1776401008091,58.55,74811.81,0.0,0.99026,1e-05,1.80678]
[1776401008197,58.55,74811.81,0.0,0.99026,1e-05,1.80678]
[1776401008243,58.55,74811.81,0.0,0.99026,1e-05,1.80681]
[1776401008753,58.55,74811.81,0.0,0.99026,1e-05,1.80681]
[1776401008952,58.55,74811.81,0.0,0.99026,1e-05,1.80681]
[1776401016020,58.55,74812.17,0.0,0.99027,1e-05,1.80534]
[1776401016200,58.55,74812.17,0.0,0.99027,1e-05,1.80534]
[1776401016249,58.55,74812.17,0.0,0.99027,1e-05,1.80534]
[1776401016442,58.55,74812.17,0.0,0.99027,1e-05,1.80534]
[1776401016661,58.55,74811.8,0.0,0.99026,1e-05,1.80574]
[1776401021696,58.55,74811.85,0.0,0.99026,1e-05,1.80581]
[1776401027738,58.55,74812.25,0.0,0.99026,1e-05,1.80556]
[1776401028495,58.55,74812.25,0.0,0.99026,1e-05,1.80556]
[1776401028697,58.55,74812.25,0.0,0.99026,1e-05,1.80556]
[1776401028741,58.55,74812.25,0.0,0.99026,1e-05,1.80556]
[1776401028507,58.55,74812.25,0.0,0.99026,1e-05,1.80559]
[1776401028941,58.55,74812.25,0.0,0.99026,1e-05,1.80559]
[1776401037808,58.55,74812.64,0.0,0.99026,1e-05,1.80544]
[1776401040020,58.55,74811.95,0.0,0.99026,1e-05,1.80617]
[1776401040200,58.55,74811.95,0.0,0.99026,1e-05,1.80617]
[1776401040470,58.55,74811.95,0.0,0.99026,1e-05,1.80617]
[1776401040699,58.55,74811.95,0.0,0.99026,1e-05,1.80617]
[1776401040548,58.55,74811.91,0.0,0.99026,1e-05,1.80627]
[1776401045878,58.55,74814.62,0.0,0.99028,1e-05,1.80368]
[1776401046885,58.55,74822.94,0.0,0.99033,1e-05,1.79529]
[1776401048037,58.55,74822.94,0.0,0.99033,1e-05,1.79529]
[1776401048195,58.55,74822.94,0.0,0.99033,1e-05,1.79529]
[1776401048557,58.55,74822.94,0.0,0.99033,1e-05,1.79529]
[1776401048696,58.55,74822.94,0.0,0.99033,1e-05,1.79529]
[1776401048658,58.55,74823.47,0.0,0.99033,1e-05,1.79485]
[1776401053935,58.56,74824.06,0.0,0.99033,1e-05,1.7945]
[1776401055175,58.56,74824.06,0.0,0.99033,1e-05,1.7945]
[1776401055194,58.56,74824.06,0.0,0.99033,1e-05,1.7945]
[1776401055256,58.56,74824.06,0.0,0.99033,1e-05,1.79459]
[1776401060984,58.56,74824.43,0.0,0.99033,1e-05,1.79445]
[1776401065643,58.56,74827.3,0.0,0.99035,1e-05,1.7917]
[1776401065696,58.56,74827.3,0.0,0.99035,1e-05,1.7917]
[1776401073070,58.56,74827.68,0.0,0.99036,1e-05,1.7905]
[1776401078105,58.56,74827.35,0.0,0.99035,1e-05,1.79108]
[1776401079796,58.56,74827.84,0.0,0.99036,1e-05,1.79063]
[1776401079946,58.56,74827.84,0.0,0.99036,1e-05,1.79063]
[1776401080513,58.56,74827.84,0.0,0.99036,1e-05,1.79063]
[1776401080693,58.56,74827.84,0.0,0.99036,1e-05,1.79063]
[1776401080538,58.56,74827.92,0.0,0.99036,1e-05,1.79065]
[1776401087168,58.57,74827.66,0.0,0.99035,1e-05,1.79124]
[1776401093210,58.57,74827.43,0.0,0.99035,1e-05,1.79174]
[1776401101267,58.57,74823.52,0.0,0.99032,1e-05,1.79603]
[1776401103159,58.57,74824.73,0.0,0.99033,1e-05,1.79485]
[1776401103193,58.57,74824.73,0.0,0.99033,1e-05,1.79485]
[1776401103281,58.57,74825.89,0.0,0.99034,1e-05,1.79372]
[1776401103892,58.57,74825.89,0.0,0.99034,1e-05,1.79372]
[1776401103953,58.57,74825.89,0.0,0.99034,1e-05,1.79372]
[1776401109325,58.57,74827.48,0.0,0.99035,1e-05,1.79236]
[1776401114360,58.57,74827.27,0.0,0.99034,1e-05,1.79278]
[1776401119401,58.57,74823.67,0.0,0.99032,1e-05,1.79662]
[1776401119954,58.57,74823.67,0.0,0.99032,1e-05,1.79662]
[1776401120202,58.57,74823.67,0.0,0.99032,1e-05,1.79662]
[1776401120660,58.57,74823.67,0.0,0.99032,1e-05,1.79662]
[1776401120696,58.57,74823.67,0.0,0.99032,1e-05,1.79662]
[1776401120761,58.57,74823.52,0.0,0.99032,1e-05,1.7968]
[1776401126450,58.58,74820.49,0.0,0.9903,1e-05,1.80006]
[1776401128743,58.58,74820.49,0.0,0.9903,1e-05,1.80006]
[1776401128749,58.58,74820.08,0.0,0.99029,1e-05,1.80053]
[1776401128936,58.58,74820.08,0.0,0.99029,1e-05,1.80053]
[1776401129562,58.58,74820.08,0.0,0.99029,1e-05,1.80053]
[1776401129708,58.58,74820.08,0.0,0.99029,1e-05,1.80053]
[1776401129771,58.58,74820.01,0.0,0.99029,1e-05,1.80063]
[1776401132492,58.58,74817.19,0.0,0.99028,1e-05,1.80231]
[1776401137527,58.58,74815.22,0.0,0.99027,1e-05,1.80442]
[1776401140795,58.58,74816.61,0.0,0.99028,1e-05,1.80306]
[1776401140944,58.58,74817.04,0.0,0.99028,1e-05,1.80265]
[1776401141240,58.58,74817.04,0.0,0.99028,1e-05,1.80265]
[1776401141444,58.58,74817.04,0.0,0.99028,1e-05,1.80265]
[1776401141555,58.58,74817.01,0.0,0.99028,1e-05,1.80271]
[1776401144577,58.58,74820.78,0.0,0.9903,1e-05,1.79898]
[1776401149612,58.58,74823.59,0.0,0.99032,1e-05,1.79631]
[1776401150341,58.58,74823.59,0.0,0.99032,1e-05,1.79631]
[1776401150441,58.58,74823.59,0.0,0.99032,1e-05,1.79631]
[1776401150619,58.58,74823.6,0.0,0.99032,1e-05,1.79634]
[1776401151410,58.58,74823.6,0.0,0.99032,1e-05,1.79634]
[1776401151442,58.58,74823.6,0.0,0.99032,1e-05,1.79634]
[1776401156661,58.58,74824.51,0.0,0.99032,1e-05,1.79564]
[1776401158070,58.58,74824.51,0.0,0.99032,1e-05,1.79564]
[1776401158193,58.58,74824.51,0.0,0.99032,1e-05,1.79564]
[1776401158513,58.58,74824.51,0.0,0.99032,1e-05,1.79564]
[1776401158698,58.58,74824.51,0.0,0.99032,1e-05,1.79564]
[1776401158719,58.58,74824.51,0.0,0.99032,1e-05,1.79571]
[1776401166732,58.58,74825.15,0.0,0.99033,1e-05,1.79531]
[1776401171767,58.58,74823.34,0.0,0.99031,1e-05,1.79726]
[1776401173947,58.58,74823.27,0.0,0.99031,1e-05,1.79736]
[1776401174193,58.58,74823.27,0.0,0.99031,1e-05,1.79736]
[1776401174729,58.58,74823.27,0.0,0.99031,1e-05,1.79736]
[1776401174734,58.58,74823.27,0.0,0.99031,1e-05,1.79738]
[1776401174944,58.58,74823.27,0.0,0.99031,1e-05,1.79738]
[1776401182857,58.58,74823.08,0.0,0.99031,1e-05,1.79769]
[1776401182898,58.58,74823.08,0.0,0.99031,1e-05,1.7977]
[1776401182942,58.58,74823.08,0.0,0.99031,1e-05,1.7977]
[1776401183152,58.58,74823.08,0.0,0.99031,1e-05,1.7977]
[1776401183198,58.58,74823.08,0.0,0.99031,1e-05,1.7977]
[1776401188886,58.59,74825.61,0.0,0.99033,1e-05,1.79523]
[1776401190585,58.59,74826.63,0.0,0.99033,1e-05,1.79422]
[1776401190695,58.59,74826.63,0.0,0.99033,1e-05,1.79422]
[1776401190899,58.59,74827.48,0.0,0.99034,1e-05,1.79338]
[1776401191202,58.59,74827.48,0.0,0.99034,1e-05,1.79338]
[1776401191447,58.59,74827.48,0.0,0.99034,1e-05,1.79338]
[1776401196942,58.59,74828.52,0.0,0.99035,1e-05,1.79118]
[1776401198490,58.59,74828.52,0.0,0.99035,1e-05,1.79118]
[1776401198704,58.59,74828.52,0.0,0.99035,1e-05,1.79118]
[1776401198781,58.59,74828.48,0.0,0.99035,1e-05,1.79126]
[1776401199217,58.59,74828.48,0.0,0.99035,1e-05,1.79126]
[1776401199438,58.59,74828.48,0.0,0.99035,1e-05,1.79126]
[1776401201980,58.59,74842.74,0.0,0.99044,1e-05,1.777]
[1776401202986,58.59,74839.4,0.0,0.99042,1e-05,1.78039]
[1776401205618,58.59,74838.01,0.0,0.99041,1e-05,1.78182]
[1776401205664,58.59,74838.01,0.0,0.99041,1e-05,1.78182]
[1776401205666,58.59,74837.72,0.0,0.99041,1e-05,1.78218]
[1776401206544,58.59,74837.72,0.0,0.99041,1e-05,1.78218]
[1776401206703,58.59,74837.72,0.0,0.99041,1e-05,1.78218]
[1776401207445,58.59,74837.35,0.0,0.99041,1e-05,1.78259]
[1776401207691,58.59,74837.35,0.0,0.99041,1e-05,1.78259]
[1776401207792,58.59,74835.48,0.0,0.99039,1e-05,1.7845]
[1776401213055,58.59,74835.76,0.0,0.99039,1e-05,1.78439]
[1776401214798,58.59,74835.76,0.0,0.99039,1e-05,1.78439]
[1776401215320,58.59,74836.66,0.0,0.9904,1e-05,1.78355]
[1776401215449,58.59,74836.66,0.0,0.9904,1e-05,1.78355]
[1776401221112,58.59,74835.97,0.0,0.99039,1e-05,1.78447]
[1776401222118,58.59,74832.49,0.0,0.99037,1e-05,1.788]
[1776401223046,58.59,74832.49,0.0,0.99037,1e-05,1.788]
[1776401223193,58.59,74832.49,0.0,0.99037,1e-05,1.788]
[1776401223567,58.59,74832.49,0.0,0.99037,1e-05,1.788]
[1776401223702,58.59,74832.49,0.0,0.99037,1e-05,1.788]
[1776401223803,58.59,74831.61,0.0,0.99037,1e-05,1.78895]
[1776401229168,58.59,74832.39,0.0,0.99037,1e-05,1.78832]
[1776401234204,58.59,74831.62,0.0,0.99036,1e-05,1.78925]
[1776401237618,58.59,74831.3,0.0,0.99036,1e-05,1.78964]
[1776401237698,58.59,74831.3,0.0,0.99036,1e-05,1.78964]
[1776401240207,58.59,74831.44,0.0,0.99036,1e-05,1.78959]
[1776401240437,58.59,74831.44,0.0,0.99036,1e-05,1.78959]
[1776401240538,58.59,74831.44,0.0,0.99036,1e-05,1.78966]
[1776401241255,58.59,74828.78,0.0,0.99034,1e-05,1.79234]
[1776401244186,58.59,74827.28,0.0,0.99033,1e-05,1.79391]
[1776401244440,58.59,74827.28,0.0,0.99033,1e-05,1.79391]
[1776401255353,58.6,74825.73,0.0,0.99033,1e-05,1.79456]
[1776401256361,58.6,74820.72,0.0,0.9903,1e-05,1.79965]
[1776401257375,58.6,74820.72,0.0,0.9903,1e-05,1.79965]
[1776401257449,58.6,74820.72,0.0,0.9903,1e-05,1.79965]
[1776401257476,58.6,74820.45,0.0,0.99029,1e-05,1.79994]
[1776401258111,58.6,74820.45,0.0,0.99029,1e-05,1.79994]
[1776401258194,58.6,74820.45,0.0,0.99029,1e-05,1.79994]
[1776401263409,58.6,74818.76,0.0,0.99028,1e-05,1.80175]
[1776401268445,58.6,74817.34,0.0,0.99027,1e-05,1.80325]
[1776401273480,58.6,74818.08,0.0,0.99028,1e-05,1.80256]
[1776401279522,58.6,74818.01,0.0,0.99028,1e-05,1.80269]
[1776401280529,58.6,74814.54,0.0,0.99026,1e-05,1.80621]
[1776401283550,58.6,74817.85,0.0,0.99028,1e-05,1.80286]
[1776401284470,58.6,74817.85,0.0,0.99028,1e-05,1.80286]
[1776401284689,58.6,74817.85,0.0,0.99028,1e-05,1.80286]
[1776401284786,58.6,74817.92,0.0,0.99028,1e-05,1.8028]
[1776401285413,58.6,74817.92,0.0,0.99028,1e-05,1.8028]
[1776401285451,58.6,74817.92,0.0,0.99028,1e-05,1.8028]
[1776401290599,58.6,74819.83,0.0,0.99029,1e-05,1.80092]
[1776401294261,58.6,74820.49,0.0,0.99029,1e-05,1.80071]
[1776401294437,58.6,74820.49,0.0,0.99029,1e-05,1.80071]
[1776401294999,58.6,74820.49,0.0,0.99029,1e-05,1.80071]
[1776401294627,58.6,74820.62,0.0,0.99029,1e-05,1.801]
[1776401295200,58.6,74820.62,0.0,0.99029,1e-05,1.801]
[1776401301676,58.62,74821.03,0.0,0.99027,1e-05,1.80356]
[1776401308725,58.64,74820.09,0.0,0.99025,1e-05,1.80744]
[1776401309330,58.64,74820.09,0.0,0.99025,1e-05,1.80744]
[1776401309440,58.64,74820.09,0.0,0.99025,1e-05,1.80744]
[1776401309732,58.64,74820.17,0.0,0.99025,1e-05,1.80777]
[1776401310098,58.64,74820.17,0.0,0.99025,1e-05,1.80777]
[1776401310195,58.64,74820.17,0.0,0.99025,1e-05,1.80777]
[1776401311746,58.65,74817.16,0.0,0.99023,1e-05,1.81038]
[1776401316781,58.66,74816.71,0.0,0.99021,1e-05,1.81286]
[1776401317789,58.66,74807.11,0.0,0.99015,1e-05,1.82305]
[1776401318796,58.67,74800.24,0.0,0.9901,1e-05,1.83046]
[1776401319802,58.67,74805.25,0.0,0.99013,1e-05,1.8257]
[1776401320810,58.67,74807.78,0.0,0.99015,1e-05,1.8235]
[1776401321616,58.67,74807.78,0.0,0.99015,1e-05,1.8235]
[1776401321689,58.67,74807.78,0.0,0.99015,1e-05,1.8235]
[1776401321817,58.67,74807.92,0.0,0.99014,1e-05,1.82374]
[1776401322200,58.67,74807.92,0.0,0.99014,1e-05,1.82374]
[1776401322448,58.67,74807.92,0.0,0.99014,1e-05,1.82374]
[1776401327859,58.69,74806.82,0.0,0.99012,1e-05,1.82717]
[1776401334908,58.7,74801.57,0.0,0.99007,1e-05,1.83521]
[1776401335473,58.7,74801.57,0.0,0.99007,1e-05,1.83521]
[1776401335692,58.7,74801.57,0.0,0.99007,1e-05,1.83521]
[1776401335915,58.7,74800.81,0.0,0.99007,1e-05,1.83636]
[1776401336273,58.7,74800.81,0.0,0.99007,1e-05,1.83636]
[1776401336444,58.7,74800.81,0.0,0.99007,1e-05,1.83636]
[1776401341957,58.72,74799.61,0.0,0.99004,1e-05,1.83979]
[1776401342964,58.72,74792.01,0.0,0.98999,1e-05,1.84798]
[1776401343970,58.72,74788.02,0.0,0.98996,1e-05,1.85245]
[1776401344908,58.72,74788.02,0.0,0.98996,1e-05,1.85245]
[1776401344940,58.72,74788.02,0.0,0.98996,1e-05,1.85245]
[1776401344978,58.72,74784.63,0.0,0.98994,1e-05,1.8563]
[1776401346472,58.73,74783.01,0.0,0.98993,1e-05,1.85831]
[1776401346690,58.73,74783.01,0.0,0.98993,1e-05,1.85831]
[1776401352026,58.74,74785.76,0.0,0.98993,1e-05,1.85747]
[1776401352122,58.74,74785.76,0.0,0.98993,1e-05,1.85747]
[1776401352198,58.74,74785.76,0.0,0.98993,1e-05,1.85747]
[1776401355837,58.74,74786.01,0.0,0.98993,1e-05,1.85822]
[1776401355936,58.74,74786.01,0.0,0.98993,1e-05,1.85822]
[1776401355939,58.75,74786.01,0.0,0.98993,1e-05,1.85856]
[1776401363113,58.76,74785.16,0.0,0.98991,1e-05,1.8618]
[1776401365385,58.76,74783.41,0.0,0.98989,1e-05,1.86395]
[1776401365451,58.76,74783.41,0.0,0.98989,1e-05,1.86395]
[1776401371164,58.78,74781.69,0.0,0.98987,1e-05,1.86676]
[1776401375785,58.78,74781.35,0.0,0.98986,1e-05,1.8681]
[1776401375935,58.78,74781.35,0.0,0.98986,1e-05,1.8681]
[1776401376036,58.79,74781.53,0.0,0.98986,1e-05,1.86857]
[1776401376648,58.79,74781.53,0.0,0.98986,1e-05,1.86857]
[1776401376693,58.79,74781.53,0.0,0.98986,1e-05,1.86857]
[1776401383248,58.8,74782.64,0.0,0.98985,1e-05,1.86971]
[1776401389294,58.81,74782.68,0.0,0.98984,1e-05,1.8716]
[1776401390404,58.81,74782.68,0.0,0.98984,1e-05,1.8716]
[1776401390437,58.81,74782.68,0.0,0.98984,1e-05,1.8716]
[1776401390603,58.81,74782.68,0.0,0.98984,1e-05,1.8716]
[1776401390694,58.81,74782.68,0.0,0.98984,1e-05,1.8716]
[1776401390705,58.82,74782.71,0.0,0.98984,1e-05,1.8722]
[1776401395654,58.82,74782.67,0.0,0.98983,1e-05,1.87317]
[1776401398529,58.83,74781.48,0.0,0.98982,1e-05,1.87534]
[1776401398694,58.83,74781.48,0.0,0.98982,1e-05,1.87534]
[1776401400371,58.83,74777.65,0.0,0.98979,1e-05,1.88025]
[1776401402975,58.83,74777.28,0.0,0.98978,1e-05,1.88093]
[1776401403077,58.85,74771.35,0.0,0.98972,1e-05,1.89035]
[1776401403191,58.85,74771.35,0.0,0.98972,1e-05,1.89035]
[1776401403392,58.85,74773.73,0.0,0.98974,1e-05,1.88786]
[1776401406963,58.89,74775.26,0.0,0.98972,1e-05,1.89176]
[1776401406990,58.9,74780.71,0.0,0.98973,1e-05,1.889]
[1776401407203,58.9,74780.71,0.0,0.98973,1e-05,1.889]
[1776401412458,58.91,74783.24,0.0,0.98974,1e-05,1.88774]
[1776401417493,58.92,74783.29,0.0,0.98973,1e-05,1.88905]
[1776401419400,58.92,74783.29,0.0,0.98973,1e-05,1.88905]
[1776401419446,58.92,74783.29,0.0,0.98973,1e-05,1.88905]
[1776401425550,58.93,74781.86,0.0,0.98971,1e-05,1.89293]
[1776401429138,58.93,74781.5,0.0,0.98971,1e-05,1.89356]
[1776401429191,58.93,74781.5,0.0,0.98971,1e-05,1.89356]
[1776401439336,58.95,74782.09,0.0,0.98971,1e-05,1.89343]
[1776401439445,58.95,74782.09,0.0,0.98971,1e-05,1.89343]
[1776401442669,58.96,74796.19,0.0,0.98979,1e-05,1.88095]
[1776401444144,58.96,74796.19,0.0,0.98979,1e-05,1.88095]
[1776401443676,58.96,74798.7,0.0,0.9898,1e-05,1.87861]
[1776401444198,58.96,74798.7,0.0,0.9898,1e-05,1.87861]
[1776401450171,58.97,74799.67,0.0,0.9898,1e-05,1.879]
[1776401450195,58.97,74800.17,0.0,0.9898,1e-05,1.87876]
[1776401454902,58.97,74801.03,0.0,0.9898,1e-05,1.87843]
[1776401455451,58.98,74801.06,0.0,0.9898,1e-05,1.87926]
[1776401455792,58.98,74801.06,0.0,0.9898,1e-05,1.87926]
[1776401455939,58.98,74801.06,0.0,0.9898,1e-05,1.87926]
[1776401456039,58.98,74801.06,0.0,0.98979,1e-05,1.87954]
[1776401458781,58.99,74803.1,0.0,0.9898,1e-05,1.87827]
[1776401459443,58.99,74803.1,0.0,0.9898,1e-05,1.87827]
[1776401459788,58.99,74803.63,0.0,0.9898,1e-05,1.87801]
[1776401460795,58.99,74811.67,0.0,0.98986,1e-05,1.86995]
[1776401461802,58.99,74822.24,0.0,0.98992,1e-05,1.85932]
[1776401462814,58.99,74823.72,0.0,0.98993,1e-05,1.85811]
[1776401464060,58.99,74823.72,0.0,0.98993,1e-05,1.85811]
[1776401464160,59.0,74828.77,0.0,0.98996,1e-05,1.85324]
[1776401465188,59.0,74828.77,0.0,0.98996,1e-05,1.85324]
[1776401465836,59.0,74828.9,0.0,0.98996,1e-05,1.85377]
[1776401467345,59.0,74829.25,0.0,0.98996,1e-05,1.85374]
[1776401467439,59.0,74829.25,0.0,0.98996,1e-05,1.85374]
[1776401468857,59.01,74831.16,0.0,0.98997,1e-05,1.85244]
[1776401473892,59.02,74831.95,0.0,0.98996,1e-05,1.8533]
[1776401478962,59.02,74832.67,0.0,0.98996,1e-05,1.85389]
[1776401479193,59.02,74832.67,0.0,0.98996,1e-05,1.85389]
[1776401479037,59.03,74830.72,0.0,0.98994,1e-05,1.85623]
[1776401481449,59.03,74831.3,0.0,0.98994,1e-05,1.85629]
[1776401482955,59.03,74831.34,0.0,0.98994,1e-05,1.8569]
[1776401487920,59.04,74831.13,0.0,0.98993,1e-05,1.85842]
[1776401487940,59.04,74831.13,0.0,0.98993,1e-05,1.85842]
[1776401494032,59.06,74833.76,0.0,0.98994,1e-05,1.85671]
[1776401499071,59.06,74833.72,0.0,0.98993,1e-05,1.85838]
[1776401503999,59.07,74833.94,0.0,0.98993,1e-05,1.85912]
[1776401504200,59.07,74833.94,0.0,0.98993,1e-05,1.85912]
[1776401506487,59.08,74833.87,0.0,0.98992,1e-05,1.86047]
[1776401506689,59.08,74833.87,0.0,0.98992,1e-05,1.86047]
[1776401507127,59.08,74833.83,0.0,0.98991,1e-05,1.86083]
[1776401512164,59.09,74833.59,0.0,0.9899,1e-05,1.86266]
[1776401512515,59.09,74833.59,0.0,0.9899,1e-05,1.86266]
[1776401512689,59.09,74833.59,0.0,0.9899,1e-05,1.86266]
[1776401518206,59.1,74837.04,0.0,0.98991,1e-05,1.861]
[1776401518796,59.1,74837.04,0.0,0.98991,1e-05,1.861]
[1776401518938,59.1,74837.04,0.0,0.98991,1e-05,1.861]
[1776401519227,59.1,74837.04,0.0,0.98991,1e-05,1.861]
[1776401519321,59.1,74837.0,0.0,0.98991,1e-05,1.86136]
[1776401520220,59.11,74837.66,0.0,0.98991,1e-05,1.861]
[1776401522579,59.11,74836.88,0.0,0.98991,1e-05,1.86243]
[1776401522690,59.11,74836.88,0.0,0.98991,1e-05,1.86243]
[1776401528404,59.12,74831.45,0.0,0.98986,1e-05,1.86957]
[1776401528438,59.12,74831.45,0.0,0.98986,1e-05,1.86957]
[1776401531159,59.12,74832.63,0.0,0.98986,1e-05,1.86895]
[1776401531190,59.12,74832.63,0.0,0.98986,1e-05,1.86895]
[1776401531297,59.13,74832.53,0.0,0.98986,1e-05,1.86966]
[1776401533325,59.13,74832.53,0.0,0.98986,1e-05,1.86966]
[1776401533437,59.13,74832.53,0.0,0.98986,1e-05,1.86966]
[1776401535324,59.13,74825.33,0.0,0.9898,1e-05,1.87831]
[1776401536971,59.13,74825.33,0.0,0.9898,1e-05,1.87831]
[1776401537188,59.13,74825.33,0.0,0.9898,1e-05,1.87831]
[1776401537010,59.14,74825.34,0.0,0.9898,1e-05,1.87887]
[1776401538120,59.14,74820.05,0.0,0.98976,1e-05,1.88465]
[1776401543574,59.14,74818.77,0.0,0.98975,1e-05,1.88708]
[1776401545054,59.15,74820.38,0.0,0.98976,1e-05,1.88595]
[1776401545201,59.15,74820.38,0.0,0.98976,1e-05,1.88595]
[1776401545272,59.15,74823.72,0.0,0.98978,1e-05,1.88276]
[1776401545440,59.15,74823.72,0.0,0.98978,1e-05,1.88276]
[1776401551437,59.16,74820.93,0.0,0.98975,1e-05,1.88604]
[1776401557479,59.17,74820.79,0.0,0.98974,1e-05,1.88785]
[1776401559492,59.17,74817.26,0.0,0.98972,1e-05,1.89209]
[1776401561720,59.17,74815.48,0.0,0.9897,1e-05,1.89422]
[1776401561942,59.17,74815.48,0.0,0.9897,1e-05,1.89422]
[1776401562224,59.17,74815.48,0.0,0.9897,1e-05,1.89422]
[1776401561982,59.18,74815.95,0.0,0.9897,1e-05,1.89426]
[1776401562438,59.18,74815.95,0.0,0.9897,1e-05,1.89426]
[1776401567550,59.19,74815.64,0.0,0.98969,1e-05,1.89592]
[1776401577619,59.2,74816.14,0.0,0.98968,1e-05,1.89804]
[1776401581950,59.2,74816.21,0.0,0.98968,1e-05,1.89823]
[1776401582193,59.2,74816.21,0.0,0.98968,1e-05,1.89823]
[1776401582256,59.2,74816.21,0.0,0.98968,1e-05,1.89823]
[1776401582292,59.21,74816.21,0.0,0.98967,1e-05,1.89927]
[1776401582442,59.21,74816.21,0.0,0.98967,1e-05,1.89927]
[1776401587689,59.22,74817.53,0.0,0.98967,1e-05,1.89944]
[1776401588696,59.22,74821.86,0.0,0.9897,1e-05,1.89517]
[1776401592363,59.22,74822.57,0.0,0.9897,1e-05,1.89522]
[1776401592441,59.22,74822.57,0.0,0.9897,1e-05,1.89522]
[1776401593190,59.22,74822.57,0.0,0.9897,1e-05,1.89522]
[1776401593200,59.23,74822.57,0.0,0.9897,1e-05,1.89548]
[1776401593437,59.23,74822.57,0.0,0.9897,1e-05,1.89548]
[1776401598765,59.24,74820.78,0.0,0.98967,1e-05,1.89889]
[1776401604808,59.24,74820.27,0.0,0.98966,1e-05,1.90093]
[1776401609843,59.25,74820.24,0.0,0.98965,1e-05,1.90219]
[1776401613404,59.26,74818.06,0.0,0.98964,1e-05,1.90389]
[1776401613449,59.26,74818.06,0.0,0.98964,1e-05,1.90389]
[1776401613858,59.26,74818.06,0.0,0.98964,1e-05,1.90389]
[1776401613941,59.26,74818.06,0.0,0.98964,1e-05,1.90389]
[1776401614039,59.26,74818.06,0.0,0.98964,1e-05,1.90413]
[1776401619913,59.27,74818.09,0.0,0.98963,1e-05,1.90554]
[1776401626962,59.28,74817.98,0.0,0.98962,1e-05,1.90731]
[1776401631997,59.28,74825.63,0.0,0.98966,1e-05,1.90047]
[1776401634458,59.29,74825.95,0.0,0.98966,1e-05,1.90063]
[1776401634912,59.29,74825.95,0.0,0.98966,1e-05,1.90063]
[1776401635326,59.29,74825.95,0.0,0.98966,1e-05,1.90063]
[1776401635018,59.29,74825.99,0.0,0.98966,1e-05,1.90083]
[1776401640053,59.29,74825.8,0.0,0.98965,1e-05,1.90223]
[1776401645779,59.3,74827.1,0.0,0.98966,1e-05,1.90158]
[1776401645947,59.3,74827.1,0.0,0.98966,1e-05,1.90158]
[1776401646048,59.3,74827.1,0.0,0.98965,1e-05,1.90229]
[1776401646648,59.3,74827.1,0.0,0.98965,1e-05,1.90229]
[1776401646696,59.3,74827.1,0.0,0.98965,1e-05,1.90229]
[1776401653144,59.31,74827.55,0.0,0.98965,1e-05,1.90346]
[1776401658178,59.32,74827.48,0.0,0.98964,1e-05,1.90469]
[1776401663214,59.33,74826.89,0.0,0.98963,1e-05,1.90644]
[1776401667129,59.33,74826.0,0.0,0.98962,1e-05,1.90804]
[1776401667200,59.33,74826.0,0.0,0.98962,1e-05,1.90804]
[1776401667242,59.33,74826.11,0.0,0.98962,1e-05,1.90815]
[1776401667672,59.33,74826.11,0.0,0.98962,1e-05,1.90815]
[1776401667696,59.33,74826.11,0.0,0.98962,1e-05,1.90815]
[1776401672277,59.34,74821.21,0.0,0.98958,1e-05,1.91307]
[1776401673669,59.34,74820.53,0.0,0.98958,1e-05,1.914]
[1776401673700,59.34,74820.53,0.0,0.98958,1e-05,1.914]
[1776401674172,59.34,74820.53,0.0,0.98958,1e-05,1.914]
[1776401674202,59.34,74820.53,0.0,0.98958,1e-05,1.914]
[1776401674290,59.34,74819.63,0.0,0.98957,1e-05,1.91515]
[1776401679327,59.35,74816.79,0.0,0.98954,1e-05,1.91918]
[1776401682967,59.35,74814.83,0.0,0.98953,1e-05,1.92186]
[1776401683193,59.35,74814.83,0.0,0.98953,1e-05,1.92186]
[1776401683354,59.35,74814.18,0.0,0.98952,1e-05,1.92275]
[1776401683473,59.35,74814.18,0.0,0.98952,1e-05,1.92275]
[1776401683690,59.35,74814.18,0.0,0.98952,1e-05,1.92275]
[1776401684361,59.35,74805.57,0.0,0.98946,1e-05,1.93205]
[1776401685368,59.35,74804.13,0.0,0.98945,1e-05,1.93376]
[1776401690403,59.36,74803.78,0.0,0.98944,1e-05,1.93504]
[1776401691837,59.36,74803.72,0.0,0.98944,1e-05,1.93528]
[1776401691941,59.36,74803.72,0.0,0.98944,1e-05,1.93528]
[1776401691943,59.36,74803.72,0.0,0.98944,1e-05,1.93528]
[1776401692192,59.36,74803.72,0.0,0.98944,1e-05,1.93528]
[1776401692416,59.36,74803.81,0.0,0.98944,1e-05,1.93537]
[1776401698459,59.37,74801.46,0.0,0.98942,1e-05,1.93893]
[1776401702674,59.37,74801.36,0.0,0.98941,1e-05,1.93957]
[1776401702697,59.37,74801.36,0.0,0.98941,1e-05,1.93957]
[1776401702783,59.37,74801.36,0.0,0.98941,1e-05,1.93957]
[1776401702943,59.37,74801.36,0.0,0.98941,1e-05,1.93957]
[1776401702987,59.37,74801.02,0.0,0.98941,1e-05,1.94028]
[1776401708528,59.38,74800.68,0.0,0.9894,1e-05,1.94152]
[1776401711410,59.38,74800.64,0.0,0.9894,1e-05,1.94173]
[1776401711412,59.38,74800.02,0.0,0.98939,1e-05,1.94274]
[1776401711694,59.38,74800.02,0.0,0.98939,1e-05,1.94274]
[1776401711946,59.38,74800.02,0.0,0.98939,1e-05,1.94274]
[1776401717592,59.39,74800.12,0.0,0.98939,1e-05,1.94367]
[1776401722335,59.39,74801.53,0.0,0.9894,1e-05,1.94252]
[1776401722444,59.39,74801.53,0.0,0.9894,1e-05,1.94252]
[1776401722436,59.39,74801.53,0.0,0.98939,1e-05,1.94305]
[1776401722678,59.39,74801.53,0.0,0.98939,1e-05,1.94305]
[1776401722698,59.39,74801.53,0.0,0.98939,1e-05,1.94305]
[1776401729269,59.4,74798.36,0.0,0.98937,1e-05,1.94727]
[1776401729444,59.4,74798.36,0.0,0.98937,1e-05,1.94727]
[1776401729463,59.4,74798.36,0.0,0.98936,1e-05,1.9476]
[1776401729476,59.4,74798.36,0.0,0.98936,1e-05,1.9476]
[1776401729697,59.4,74798.36,0.0,0.98936,1e-05,1.9476]
[1776401735726,59.41,74798.67,0.0,0.98937,1e-05,1.94693]
[1776401737014,59.41,74798.67,0.0,0.98937,1e-05,1.94693]
[1776401737202,59.41,74798.67,0.0,0.98937,1e-05,1.94693]
[1776401737236,59.41,74794.19,0.0,0.98933,1e-05,1.95202]
[1776401737690,59.41,74794.19,0.0,0.98933,1e-05,1.95202]
[1776401737942,59.41,74794.19,0.0,0.98933,1e-05,1.95202]
[1776401740761,59.41,74787.95,0.0,0.98929,1e-05,1.95913]
[1776401745796,59.41,74788.58,0.0,0.98929,1e-05,1.95915]
[1776401746553,59.41,74788.58,0.0,0.98929,1e-05,1.95915]
[1776401746700,59.41,74788.58,0.0,0.98929,1e-05,1.95915]
[1776401747030,59.41,74788.58,0.0,0.98929,1e-05,1.95915]
[1776401747201,59.41,74788.58,0.0,0.98929,1e-05,1.95915]
[1776401747204,59.42,74788.37,0.0,0.98929,1e-05,1.95965]
[1776401756873,59.42,74789.75,0.0,0.98929,1e-05,1.95952]
[1776401759673,59.42,74787.4,0.0,0.98927,1e-05,1.96231]
[1776401759699,59.42,74787.4,0.0,0.98927,1e-05,1.96231]
[1776401760179,59.42,74787.4,0.0,0.98927,1e-05,1.96231]
[1776401760201,59.42,74787.4,0.0,0.98927,1e-05,1.96231]
[1776401760296,59.43,74787.4,0.0,0.98927,1e-05,1.96244]
[1776401763927,59.43,74791.39,0.0,0.98929,1e-05,1.9587]
[1776401766198,59.43,74794.28,0.0,0.98931,1e-05,1.95575]
[1776401766442,59.43,74794.28,0.0,0.98931,1e-05,1.95575]
[1776401766368,59.43,74793.6,0.0,0.98931,1e-05,1.95662]
[1776401766766,59.43,74793.6,0.0,0.98931,1e-05,1.95662]
[1776401766946,59.43,74793.6,0.0,0.98931,1e-05,1.95662]
[1776401771983,59.44,74791.5,0.0,0.98929,1e-05,1.95969]
[1776401774151,59.44,74791.85,0.0,0.98929,1e-05,1.95945]
[1776401774209,59.44,74791.85,0.0,0.98929,1e-05,1.95945]
[1776401779456,59.44,74793.41,0.0,0.98929,1e-05,1.95843]
[1776401779512,59.44,74793.63,0.0,0.98929,1e-05,1.95832]
[1776401779689,59.44,74793.63,0.0,0.98929,1e-05,1.95832]
[1776401781047,59.44,74813.5,0.0,0.98943,1e-05,1.93743]
[1776401782054,59.44,74824.35,0.0,0.9895,1e-05,1.92613]
[1776401783060,59.44,74823.31,0.0,0.98949,1e-05,1.92741]
[1776401786082,59.45,74817.41,0.0,0.98945,1e-05,1.93418]
[1776401787742,59.45,74816.92,0.0,0.98945,1e-05,1.93488]
[1776401787945,59.45,74816.92,0.0,0.98945,1e-05,1.93488]
[1776401790110,59.45,74820.61,0.0,0.98947,1e-05,1.9315]
[1776401795145,59.46,74820.65,0.0,0.98947,1e-05,1.93105]
[1776401797538,59.46,74820.58,0.0,0.98947,1e-05,1.93131]
[1776401797691,59.46,74821.01,0.0,0.98947,1e-05,1.93104]
[1776401798165,59.46,74821.04,0.0,0.98947,1e-05,1.93119]
[1776401798990,59.46,74821.04,0.0,0.98947,1e-05,1.93119]
[1776401799208,59.46,74821.04,0.0,0.98947,1e-05,1.93119]
[1776401805459,59.47,74820.94,0.0,0.98946,1e-05,1.93242]
[1776401805499,59.47,74820.31,0.0,0.98945,1e-05,1.93327]
[1776401805696,59.47,74820.31,0.0,0.98945,1e-05,1.93327]
[1776401805902,59.47,74820.31,0.0,0.98945,1e-05,1.93327]
[1776401805946,59.47,74820.31,0.0,0.98945,1e-05,1.93327]
[1776401809243,59.47,74813.75,0.0,0.98941,1e-05,1.94096]
[1776401810160,59.47,74813.75,0.0,0.98941,1e-05,1.94096]
[1776401810199,59.47,74813.75,0.0,0.98941,1e-05,1.94096]
[1776401810250,59.47,74810.46,0.0,0.98938,1e-05,1.94463]
[1776401811067,59.47,74810.46,0.0,0.98938,1e-05,1.94463]
[1776401811202,59.47,74810.46,0.0,0.98938,1e-05,1.94463]
[1776401817472,59.48,74810.02,0.0,0.98937,1e-05,1.94594]
[1776401817694,59.48,74810.09,0.0,0.98937,1e-05,1.94619]
[1776401819313,59.48,74803.73,0.0,0.98933,1e-05,1.95329]
[1776401820320,59.48,74800.12,0.0,0.9893,1e-05,1.95729]
[1776401821131,59.48,74800.12,0.0,0.9893,1e-05,1.95729]
[1776401821191,59.48,74800.12,0.0,0.9893,1e-05,1.95729]
[1776401821326,59.48,74799.39,0.0,0.98929,1e-05,1.95821]
[1776401822028,59.48,74799.39,0.0,0.98929,1e-05,1.95821]
[1776401822205,59.48,74799.39,0.0,0.98929,1e-05,1.95821]
[1776401827369,59.49,74796.76,0.0,0.98927,1e-05,1.96183]
[1776401832404,59.49,74795.81,0.0,0.98926,1e-05,1.96347]
[1776401838446,59.5,74795.76,0.0,0.98926,1e-05,1.96423]
[1776401842474,59.5,74790.37,0.0,0.98922,1e-05,1.97044]
[1776401843516,59.5,74790.37,0.0,0.98922,1e-05,1.97044]
[1776401843519,59.5,74788.96,0.0,0.98921,1e-05,1.97205]
[1776401843693,59.5,74788.96,0.0,0.98921,1e-05,1.97205]
[1776401844069,59.5,74788.96,0.0,0.98921,1e-05,1.97205]
[1776401844195,59.5,74788.96,0.0,0.98921,1e-05,1.97205]
[1776401844487,59.5,74789.03,0.0,0.98921,1e-05,1.97208]
[1776401849523,59.5,74789.28,0.0,0.9892,1e-05,1.97228]
[1776401855565,59.51,74789.55,0.0,0.98921,1e-05,1.97121]
[1776401856773,59.51,74790.25,0.0,0.98921,1e-05,1.97056]
[1776401856938,59.51,74790.25,0.0,0.98921,1e-05,1.97056]
[1776401857467,59.51,74790.25,0.0,0.98921,1e-05,1.97056]
[1776401857578,59.51,74791.03,0.0,0.98922,1e-05,1.96982]
[1776401857694,59.51,74791.03,0.0,0.98922,1e-05,1.96982]
[1776401859593,59.51,74794.11,0.0,0.98924,1e-05,1.96671]
[1776401860955,59.51,74794.11,0.0,0.98924,1e-05,1.96671]
[1776401861216,59.51,74794.11,0.0,0.98924,1e-05,1.96671]
[1776401865738,59.51,74794.87,0.0,0.98924,1e-05,1.96641]
[1776401865938,59.51,74794.87,0.0,0.98924,1e-05,1.96641]
[1776401865986,59.51,74794.8,0.0,0.98924,1e-05,1.96669]
[1776401869480,59.51,74794.44,0.0,0.98924,1e-05,1.96707]
[1776401869697,59.51,74794.06,0.0,0.98923,1e-05,1.96778]
[1776401874514,59.52,74792.36,0.0,0.98922,1e-05,1.96988]
[1776401874702,59.52,74791.55,0.0,0.98921,1e-05,1.97093]
[1776401880741,59.52,74791.31,0.0,0.98921,1e-05,1.97172]
[1776401883325,59.52,74791.31,0.0,0.98921,1e-05,1.97172]
[1776401883444,59.52,74791.31,0.0,0.98921,1e-05,1.97172]
[1776401883540,59.52,74791.51,0.0,0.98921,1e-05,1.97177]
[1776401883903,59.52,74791.51,0.0,0.98921,1e-05,1.97177]
[1776401883939,59.52,74791.51,0.0,0.98921,1e-05,1.97177]
[1776401889804,59.53,74792.8,0.0,0.98921,1e-05,1.97092]
[1776401893798,59.53,74790.98,0.0,0.9892,1e-05,1.97313]
[1776401893939,59.53,74790.98,0.0,0.9892,1e-05,1.97313]
[1776401894540,59.53,74790.98,0.0,0.9892,1e-05,1.97313]
[1776401894541,59.53,74790.68,0.0,0.9892,1e-05,1.97362]
[1776401894698,59.53,74790.68,0.0,0.9892,1e-05,1.97362]
[1776401899874,59.53,74790.68,0.0,0.98919,1e-05,1.97403]
[1776401902756,59.53,74791.72,0.0,0.9892,1e-05,1.97308]
[1776401902943,59.53,74791.72,0.0,0.9892,1e-05,1.97308]
[1776401903417,59.53,74791.72,0.0,0.9892,1e-05,1.97308]
[1776401903442,59.53,74791.72,0.0,0.9892,1e-05,1.97308]
[1776401903490,59.53,74791.94,0.0,0.9892,1e-05,1.97301]
[1776401908938,59.53,74792.44,0.0,0.9892,1e-05,1.97289]
[1776401911983,59.54,74794.4,0.0,0.98921,1e-05,1.97095]
[1776401912203,59.54,74794.4,0.0,0.98921,1e-05,1.97095]
[1776401912301,59.54,74795.43,0.0,0.98923,1e-05,1.96867]
[1776401913474,59.54,74795.43,0.0,0.98923,1e-05,1.96867]
[1776401913693,59.54,74796.77,0.0,0.98923,1e-05,1.96732]
[1776401913973,59.54,74799.49,0.0,0.98925,1e-05,1.96441]
[1776401914979,59.54,74802.64,0.0,0.98927,1e-05,1.96114]
[1776401920015,59.54,74803.5,0.0,0.98928,1e-05,1.96085]
[1776401925853,59.54,74803.44,0.0,0.98927,1e-05,1.96135]
[1776401925936,59.54,74803.44,0.0,0.98927,1e-05,1.96135]
[1776401926023,59.54,74803.44,0.0,0.98927,1e-05,1.96157]
[1776401926717,59.54,74803.44,0.0,0.98927,1e-05,1.96157]
[1776401926942,59.54,74803.44,0.0,0.98927,1e-05,1.96157]
[1776401934408,59.55,74802.99,0.0,0.98927,1e-05,1.96249]
[1776401934438,59.55,74802.99,0.0,0.98927,1e-05,1.96249]
[1776401934538,59.55,74802.96,0.0,0.98926,1e-05,1.96297]
[1776401935055,59.55,74802.96,0.0,0.98926,1e-05,1.96297]
[1776401935197,59.55,74802.96,0.0,0.98926,1e-05,1.96297]
[1776401938141,59.55,74799.89,0.0,0.98924,1e-05,1.96671]
[1776401939575,59.55,74799.89,0.0,0.98924,1e-05,1.96671]
[1776401939621,59.55,74797.29,0.0,0.98922,1e-05,1.96961]
[1776401939687,59.55,74797.29,0.0,0.98922,1e-05,1.96961]
[1776401940155,59.55,74797.79,0.0,0.98922,1e-05,1.96918]
[1776401941439,59.55,74797.79,0.0,0.98922,1e-05,1.96918]
[1776401941689,59.55,74797.76,0.0,0.98922,1e-05,1.96931]
[1776401948211,59.56,74797.76,0.0,0.98922,1e-05,1.97005]
[1776401954253,59.56,74798.33,0.0,0.98922,1e-05,1.97005]
[1776401957274,59.56,74801.81,0.0,0.98924,1e-05,1.96662]
[1776401958128,59.56,74801.81,0.0,0.98924,1e-05,1.96662]
[1776401958206,59.56,74801.81,0.0,0.98924,1e-05,1.96662]
[1776401958280,59.56,74802.84,0.0,0.98925,1e-05,1.96563]
[1776401958870,59.56,74802.84,0.0,0.98925,1e-05,1.96563]
[1776401958940,59.56,74802.84,0.0,0.98925,1e-05,1.96563]
[1776401963549,59.57,74802.52,0.0,0.98924,1e-05,1.96641]
[1776401963700,59.57,74802.52,0.0,0.98924,1e-05,1.96641]
[1776401969076,59.57,74802.47,0.0,0.98924,1e-05,1.96711]
[1776401969187,59.57,74802.47,0.0,0.98924,1e-05,1.96711]
[1776401969247,59.57,74802.47,0.0,0.98924,1e-05,1.96722]
[1776401974392,59.58,74802.27,0.0,0.98924,1e-05,1.96665]
[1776401977550,59.58,74801.15,0.0,0.98923,1e-05,1.96807]
[1776401977698,59.58,74801.15,0.0,0.98923,1e-05,1.96807]
[1776401983456,59.58,74802.56,0.0,0.98923,1e-05,1.96735]
[1776401989583,59.58,74802.4,0.0,0.98923,1e-05,1.96797]
[1776401989691,59.58,74802.4,0.0,0.98923,1e-05,1.96797]
[1776401989683,59.59,74802.4,0.0,0.98923,1e-05,1.9682]
[1776401990555,59.59,74802.4,0.0,0.98923,1e-05,1.9682]
[1776401990697,59.59,74802.4,0.0,0.98923,1e-05,1.9682]
[1776401990595,59.59,74802.45,0.0,0.98923,1e-05,1.96826]
[1776401998273,59.59,74802.4,0.0,0.98923,1e-05,1.96865]
[1776401999503,59.59,74802.63,0.0,0.98922,1e-05,1.96897]
[1776401999695,59.59,74802.63,0.0,0.98922,1e-05,1.96897]
[1776402002590,59.59,74807.9,0.0,0.98926,1e-05,1.9638]
[1776402004497,59.59,74807.44,0.0,0.98925,1e-05,1.96441]
[1776402004696,59.59,74807.44,0.0,0.98925,1e-05,1.96441]
[1776402011654,59.6,74811.09,0.0,0.98927,1e-05,1.96149]
[1776402012466,59.6,74811.09,0.0,0.98927,1e-05,1.96149]
[1776402012690,59.6,74811.09,0.0,0.98927,1e-05,1.96149]
[1776402017695,59.6,74813.49,0.0,0.98928,1e-05,1.9597]
[1776402023738,59.61,74813.31,0.0,0.98928,1e-05,1.96066]
[1776402028779,59.61,74813.24,0.0,0.98927,1e-05,1.96136]
[1776402030017,59.61,74813.24,0.0,0.98927,1e-05,1.96136]
[1776402030204,59.61,74813.24,0.0,0.98927,1e-05,1.96136]
[1776402035831,59.62,74813.01,0.0,0.98927,1e-05,1.961]
[1776402035938,59.62,74813.01,0.0,0.98927,1e-05,1.961]
[1776402036041,59.62,74806.01,0.0,0.98922,1e-05,1.9686]
[1776402036833,59.62,74811.4,0.0,0.98926,1e-05,1.96295]
[1776402041868,59.62,74810.99,0.0,0.98925,1e-05,1.96398]
[1776402046903,59.63,74811.0,0.0,0.98925,1e-05,1.96455]
[1776402051938,59.63,74810.92,0.0,0.98925,1e-05,1.96522]
[1776402056973,59.63,74810.48,0.0,0.98924,1e-05,1.96626]
[1776402062008,59.64,74810.74,0.0,0.98924,1e-05,1.96654]
[1776402068573,59.64,74810.63,0.0,0.98924,1e-05,1.96711]
[1776402068694,59.64,74810.63,0.0,0.98924,1e-05,1.96711]
[1776402068788,59.64,74819.45,0.0,0.98929,1e-05,1.95803]
[1776402070064,59.64,74818.0,0.0,0.98928,1e-05,1.9597]
[1776402075102,59.64,74817.38,0.0,0.98927,1e-05,1.96098]
[1776402078104,59.65,74817.34,0.0,0.98927,1e-05,1.96126]
[1776402078192,59.65,74817.34,0.0,0.98927,1e-05,1.96126]
[1776402087186,59.65,74817.34,0.0,0.98926,1e-05,1.96256]
[1776402092223,59.66,74817.62,0.0,0.98927,1e-05,1.96148]
[1776402097510,59.66,74817.81,0.0,0.98927,1e-05,1.96162]
[1776402097693,59.66,74817.81,0.0,0.98927,1e-05,1.96162]
[1776402097795,59.66,74815.36,0.0,0.98925,1e-05,1.96446]
[1776402104305,59.66,74815.12,0.0,0.98924,1e-05,1.96547]
[1776402106274,59.67,74815.05,0.0,0.98924,1e-05,1.96566]
[1776402106438,59.67,74815.05,0.0,0.98924,1e-05,1.96566]
[1776402106502,59.67,74811.7,0.0,0.98922,1e-05,1.96934]
[1776402110348,59.67,74809.98,0.0,0.98921,1e-05,1.9716]
[1776402115383,59.67,74809.99,0.0,0.9892,1e-05,1.97211]
[1776402116250,59.67,74809.99,0.0,0.9892,1e-05,1.97211]
[1776402116440,59.67,74809.99,0.0,0.9892,1e-05,1.97211]
[1776402116542,59.67,74806.43,0.0,0.98918,1e-05,1.97603]
[1776402122295,59.67,74805.65,0.0,0.98917,1e-05,1.97728]
[1776402124446,59.68,74809.67,0.0,0.98919,1e-05,1.97338]
[1776402125453,59.68,74814.6,0.0,0.98923,1e-05,1.96822]
[1776402131495,59.68,74815.85,0.0,0.98923,1e-05,1.96762]
[1776402139551,59.69,74815.51,0.0,0.98922,1e-05,1.96895]
[1776402146599,59.69,74811.56,0.0,0.98919,1e-05,1.97401]
[1776402151635,59.7,74812.69,0.0,0.9892,1e-05,1.97201]
[1776402156669,59.7,74815.4,0.0,0.98922,1e-05,1.96969]
[1776402161705,59.7,74815.18,0.0,0.98921,1e-05,1.97052]
[1776402166740,59.71,74812.06,0.0,0.98919,1e-05,1.97443]
[1776402170768,59.71,74810.3,0.0,0.98917,1e-05,1.97675]
[1776402174796,59.71,74806.85,0.0,0.98915,1e-05,1.98089]
[1776402175803,59.71,74800.75,0.0,0.9891,1e-05,1.98755]
[1776402181845,59.72,74800.85,0.0,0.9891,1e-05,1.98798]
[1776402186880,59.72,74801.08,0.0,0.9891,1e-05,1.98816]
[1776402188894,59.72,74796.66,0.0,0.98907,1e-05,1.99309]
[1776402189901,59.72,74792.83,0.0,0.98904,1e-05,1.9973]
[1776402190907,59.72,74790.69,0.0,0.98902,1e-05,1.99968]
[1776402192922,59.72,74792.32,0.0,0.98903,1e-05,1.99804]
[1776402193929,59.72,74794.59,0.0,0.98905,1e-05,1.99565]
[1776402198963,59.72,74795.0,0.0,0.98905,1e-05,1.99551]
[1776402206013,59.72,74794.58,0.0,0.98905,1e-05,1.99635]
[1776402208027,59.73,74792.2,0.0,0.98903,1e-05,1.99902]
[1776402211047,59.73,74789.57,0.0,0.98902,1e-05,2.00064]
[1776402214069,59.73,74783.12,0.0,0.98897,1e-05,2.00775]
[1776402215076,59.73,74779.84,0.0,0.98895,1e-05,2.01134]
[1776402218197,59.73,74779.27,0.0,0.98894,1e-05,2.01198]
[1776402222198,59.73,74778.49,0.0,0.98894,1e-05,2.01293]
[1776402222829,59.73,74778.49,0.0,0.98894,1e-05,2.01293]
[1776402222937,59.73,74778.49,0.0,0.98894,1e-05,2.01293]
[1776402222864,59.73,74777.93,0.0,0.98893,1e-05,2.01358]
[1776402223760,59.73,74777.45,0.0,0.98893,1e-05,2.01413]
[1776402226158,59.73,74780.57,0.0,0.98895,1e-05,2.01078]
[1776402233581,59.73,74786.93,0.0,0.98899,1e-05,2.00413]
[1776402234214,59.73,74789.23,0.0,0.98901,1e-05,2.00164]
[1776402236193,59.73,74789.36,0.0,0.98901,1e-05,2.00155]
[1776402236228,59.73,74788.99,0.0,0.98901,1e-05,2.002]
[1776402238242,59.73,74784.09,0.0,0.98897,1e-05,2.00741]
[1776402243278,59.73,74783.03,0.0,0.98896,1e-05,2.00877]
[1776402248313,59.73,74781.9,0.0,0.98895,1e-05,2.01019]
[1776402249277,59.73,74781.9,0.0,0.98895,1e-05,2.01019]
[1776402249390,59.73,74781.9,0.0,0.98895,1e-05,2.01019]
[1776402249447,59.73,74781.9,0.0,0.98895,1e-05,2.01019]
[1776402249549,59.73,74781.86,0.0,0.98895,1e-05,2.0103]
[1776402251334,59.73,74777.33,0.0,0.98892,1e-05,2.01526]
[1776402252631,59.73,74777.33,0.0,0.98892,1e-05,2.01526]
[1776402252671,59.73,74738.86,0.0,0.98865,1e-05,2.05757]
[1776402253348,59.73,74726.6,0.0,0.98856,1e-05,2.07119]
[1776402254355,59.73,74702.21,0.0,0.98838,1e-05,2.09845]
[1776402255706,59.73,74702.21,0.0,0.98838,1e-05,2.09845]
[1776402255727,59.74,74694.4,0.0,0.98832,1e-05,2.10781]
[1776402257704,59.74,74691.15,0.0,0.9883,1e-05,2.11148]
[1776402257805,59.74,74690.89,0.0,0.98829,1e-05,2.11298]
[1776402259390,59.75,74686.38,0.0,0.98824,1e-05,2.11927]
[1776402264425,59.77,74687.43,0.0,0.98823,1e-05,2.12098]
[1776402269461,59.78,74687.02,0.0,0.98821,1e-05,2.12433]
[1776402270382,59.78,74687.02,0.0,0.98821,1e-05,2.12433]
[1776402270437,59.78,74687.02,0.0,0.98821,1e-05,2.12433]
[1776402275504,59.8,74688.81,0.0,0.98821,1e-05,2.12431]
[1776402280539,59.82,74691.03,0.0,0.98821,1e-05,2.12463]
[1776402285574,59.83,74691.55,0.0,0.9882,1e-05,2.12686]
[1776402289602,59.85,74686.43,0.0,0.98814,1e-05,2.13494]
[1776402291848,59.85,74686.15,0.0,0.98814,1e-05,2.13581]
[1776402291959,59.85,74686.15,0.0,0.98814,1e-05,2.13581]
[1776402292351,59.85,74685.97,0.0,0.98813,1e-05,2.13656]
[1776402292438,59.85,74685.97,0.0,0.98813,1e-05,2.13656]
[1776402293039,59.86,74685.69,0.0,0.98813,1e-05,2.13743]
[1776402298665,59.87,74686.04,0.0,0.98811,1e-05,2.14028]
[1776402303700,59.89,74688.02,0.0,0.98811,1e-05,2.14072]
[1776402304707,59.89,74693.96,0.0,0.98815,1e-05,2.13448]
[1776402305752,59.89,74693.96,0.0,0.98815,1e-05,2.13448]
[1776402305945,59.89,74693.96,0.0,0.98815,1e-05,2.13448]
[1776402311756,59.89,74691.98,0.0,0.98813,1e-05,2.13681]
[1776402313353,59.89,74691.98,0.0,0.98813,1e-05,2.13681]
[1776402313440,59.89,74691.98,0.0,0.98813,1e-05,2.13681]
[1776402313592,59.89,74691.98,0.0,0.98813,1e-05,2.13681]
[1776402313694,59.89,74691.98,0.0,0.98813,1e-05,2.13681]
[1776402313795,59.89,74691.98,0.0,0.98813,1e-05,2.1364]
[1776402321826,59.86,74691.98,0.0,0.98817,1e-05,2.13116]
[1776402324866,59.85,74692.95,0.0,0.98818,1e-05,2.12876]
[1776402324940,59.85,74692.95,0.0,0.98818,1e-05,2.12876]
[1776402330889,59.83,74693.38,0.0,0.98822,1e-05,2.12377]
[1776402334463,59.82,74694.36,0.0,0.98824,1e-05,2.11934]
[1776402334697,59.82,74694.36,0.0,0.98824,1e-05,2.11934]
[1776402334916,59.82,74694.36,0.0,0.98824,1e-05,2.11934]
[1776402334936,59.82,74694.36,0.0,0.98824,1e-05,2.11934]
[1776402335019,59.81,74694.49,0.0,0.98825,1e-05,2.11856]
[1776402337937,59.8,74707.52,0.0,0.98836,1e-05,2.10197]
[1776402338945,59.8,74711.93,0.0,0.98839,1e-05,2.09641]
[1776402342076,59.79,74713.47,0.0,0.98841,1e-05,2.09352]
[1776402342544,59.79,74713.47,0.0,0.98841,1e-05,2.09294]
[1776402351281,59.76,74713.51,0.0,0.98844,1e-05,2.08833]
[1776402351443,59.76,74713.51,0.0,0.98844,1e-05,2.08833]
[1776402351729,59.76,74713.51,0.0,0.98844,1e-05,2.08833]
[1776402351937,59.76,74713.51,0.0,0.98844,1e-05,2.08833]
[1776402352041,59.76,74713.48,0.0,0.98845,1e-05,2.08723]
[1776402355062,59.75,74707.5,0.0,0.98842,1e-05,2.09225]
[1776402356578,59.74,74706.8,0.0,0.98842,1e-05,2.09246]
[1776402356699,59.74,74706.8,0.0,0.98842,1e-05,2.09246]
[1776402362111,59.73,74707.18,0.0,0.98844,1e-05,2.08861]
[1776402365300,59.72,74709.44,0.0,0.98846,1e-05,2.08494]
[1776402365444,59.72,74709.44,0.0,0.98846,1e-05,2.08494]
[1776402365663,59.72,74709.44,0.0,0.98846,1e-05,2.08494]
[1776402365697,59.72,74709.44,0.0,0.98846,1e-05,2.08494]
[1776402365765,59.71,74709.47,0.0,0.98847,1e-05,2.08379]
[1776402371174,59.7,74709.95,0.0,0.98849,1e-05,2.08047]
[1776402376208,59.68,74710.21,0.0,0.98851,1e-05,2.07744]
[1776402381243,59.67,74707.75,0.0,0.98851,1e-05,2.07745]
[1776402383091,59.67,74707.75,0.0,0.98851,1e-05,2.07745]
[1776402383204,59.66,74707.09,0.0,0.98851,1e-05,2.07764]
[1776402388293,59.64,74708.31,0.0,0.98854,1e-05,2.07299]
[1776402390489,59.64,74709.5,0.0,0.98855,1e-05,2.07111]
[1776402390697,59.64,74709.5,0.0,0.98855,1e-05,2.07111]
[1776402390719,59.64,74709.5,0.0,0.98855,1e-05,2.07111]
[1776402390943,59.64,74709.5,0.0,0.98855,1e-05,2.07111]
[1776402391045,59.63,74709.58,0.0,0.98857,1e-05,2.06855]
[1776402396350,59.62,74709.58,0.0,0.98858,1e-05,2.06587]
[1776402403398,59.6,74708.25,0.0,0.9886,1e-05,2.06362]
[1776402405413,59.59,74701.15,0.0,0.98855,1e-05,2.07048]
[1776402406420,59.59,74692.85,0.0,0.9885,1e-05,2.07923]
[1776402408957,59.59,74691.01,0.0,0.98849,1e-05,2.08075]
[1776402409040,59.58,74689.71,0.0,0.98848,1e-05,2.08109]
[1776402409202,59.58,74689.71,0.0,0.98848,1e-05,2.08109]
[1776402414475,59.56,74688.16,0.0,0.98849,1e-05,2.08003]
[1776402419511,59.55,74688.69,0.0,0.98851,1e-05,2.07666]
[1776402422185,59.54,74691.34,0.0,0.98854,1e-05,2.0726]
[1776402422443,59.54,74691.34,0.0,0.98854,1e-05,2.0726]
[1776402422710,59.54,74691.34,0.0,0.98854,1e-05,2.0726]
[1776402422942,59.54,74691.34,0.0,0.98854,1e-05,2.0726]
[1776402423042,59.54,74692.03,0.0,0.98855,1e-05,2.07074]
[1776402428578,59.52,74689.78,0.0,0.98855,1e-05,2.07004]
[1776402429585,59.51,74681.34,0.0,0.9885,1e-05,2.07896]
[1776402432046,59.51,74678.36,0.0,0.98848,1e-05,2.08176]
[1776402433184,59.51,74678.39,0.0,0.98848,1e-05,2.08117]
[1776402434621,59.5,74668.53,0.0,0.98842,1e-05,2.09061]
[1776402435628,59.5,74667.6,0.0,0.98842,1e-05,2.09109]
[1776402438003,59.49,74666.74,0.0,0.98841,1e-05,2.09149]
[1776402438208,59.49,74667.07,0.0,0.98842,1e-05,2.09055]
[1776402438673,59.49,74667.07,0.0,0.98842,1e-05,2.09055]
[1776402438698,59.49,74667.07,0.0,0.98842,1e-05,2.09055]
[1776402438719,59.49,74667.16,0.0,0.98842,1e-05,2.08988]
[1776402444691,59.47,74668.35,0.0,0.98845,1e-05,2.08516]
[1776402448344,59.46,74668.92,0.0,0.98847,1e-05,2.08286]
[1776402448445,59.46,74668.92,0.0,0.98847,1e-05,2.08286]
[1776402453755,59.44,74676.25,0.0,0.98855,1e-05,2.06996]
[1776402455863,59.44,74676.77,0.0,0.98856,1e-05,2.06886]
[1776402455948,59.44,74676.77,0.0,0.98856,1e-05,2.06886]
[1776402456423,59.43,74677.52,0.0,0.98857,1e-05,2.06749]
[1776402456452,59.43,74677.52,0.0,0.98857,1e-05,2.06749]
[1776402456776,59.43,74677.45,0.0,0.98857,1e-05,2.06705]
[1776402458935,59.43,74677.74,0.0,0.98858,1e-05,2.06621]
[1776402461811,59.41,74682.13,0.0,0.98862,1e-05,2.05924]
[1776402462821,59.41,74687.86,0.0,0.98867,1e-05,2.05235]
[1776402464907,59.41,74684.44,0.0,0.98864,1e-05,2.05566]
[1776402464962,59.41,74684.44,0.0,0.98864,1e-05,2.05566]
[1776402465868,59.41,74682.92,0.0,0.98864,1e-05,2.05685]
[1776402465950,59.41,74682.92,0.0,0.98864,1e-05,2.05685]
[1776402466021,59.4,74684.35,0.0,0.98865,1e-05,2.05476]
[1776402472219,59.39,74684.75,0.0,0.98867,1e-05,2.05233]
[1776402473265,59.38,74683.98,0.0,0.98867,1e-05,2.05172]
[1776402473444,59.38,74683.98,0.0,0.98867,1e-05,2.05172]
[1776402478931,59.37,74684.13,0.0,0.98869,1e-05,2.04864]
[1776402483966,59.35,74680.91,0.0,0.98868,1e-05,2.04983]
[1776402484662,59.35,74680.91,0.0,0.98868,1e-05,2.04983]
[1776402484694,59.35,74680.91,0.0,0.98868,1e-05,2.04983]
[1776402485336,59.35,74680.48,0.0,0.98868,1e-05,2.04983]
[1776402485441,59.35,74680.48,0.0,0.98868,1e-05,2.04983]
[1776402485981,59.35,74680.3,0.0,0.98868,1e-05,2.04955]
[1776402491016,59.33,74681.9,0.0,0.98871,1e-05,2.04539]
[1776402491269,59.33,74681.9,0.0,0.98871,1e-05,2.04539]
[1776402491443,59.33,74681.9,0.0,0.98871,1e-05,2.04539]
[1776402497058,59.32,74683.61,0.0,0.98874,1e-05,2.04071]
[1776402500260,59.32,74683.53,0.0,0.98874,1e-05,2.04035]
[1776402500405,59.31,74683.11,0.0,0.98874,1e-05,2.0399]
[1776402500442,59.31,74683.11,0.0,0.98874,1e-05,2.0399]
[1776402501086,59.31,74683.14,0.0,0.98875,1e-05,2.03941]
[1776402506121,59.29,74683.39,0.0,0.98876,1e-05,2.03688]
[1776402510297,59.29,74680.65,0.0,0.98875,1e-05,2.03857]
[1776402510449,59.29,74680.65,0.0,0.98875,1e-05,2.03857]
[1776402511043,59.29,74680.65,0.0,0.98875,1e-05,2.03857]
[1776402511195,59.29,74680.65,0.0,0.98875,1e-05,2.03857]
[1776402511156,59.28,74680.61,0.0,0.98876,1e-05,2.03633]
[1776402517197,59.27,74683.19,0.0,0.9888,1e-05,2.03083]
[1776402520600,59.26,74681.38,0.0,0.9888,1e-05,2.03154]
[1776402520695,59.26,74681.38,0.0,0.9888,1e-05,2.03154]
[1776402525785,59.25,74675.91,0.0,0.98877,1e-05,2.03542]
[1776402525945,59.25,74675.91,0.0,0.98877,1e-05,2.03542]
[1776402526622,59.24,74675.99,0.0,0.98877,1e-05,2.03489]
[1776402526696,59.24,74675.99,0.0,0.98877,1e-05,2.03489]
[1776402527268,59.24,74676.17,0.0,0.98878,1e-05,2.03425]
[1776402533310,59.23,74675.62,0.0,0.98879,1e-05,2.03224]
[1776402536883,59.22,74675.54,0.0,0.98879,1e-05,2.03146]
[1776402536957,59.22,74650.92,0.0,0.98862,1e-05,2.05841]
[1776402537344,59.22,74641.95,0.0,0.98855,1e-05,2.06847]
[1776402538351,59.22,74642.81,0.0,0.98856,1e-05,2.06701]
[1776402539926,59.22,74642.81,0.0,0.98856,1e-05,2.06701]
[1776402539952,59.21,74646.97,0.0,0.9886,1e-05,2.06135]
[1776402541372,59.21,74655.36,0.0,0.98866,1e-05,2.05148]
[1776402544393,59.2,74656.73,0.0,0.98868,1e-05,2.04855]
[1776402545400,59.2,74650.98,0.0,0.98864,1e-05,2.05451]
[1776402550435,59.18,74653.22,0.0,0.98868,1e-05,2.04966]
[1776402552449,59.18,74648.24,0.0,0.98864,1e-05,2.0543]
[1776402555048,59.18,74646.56,0.0,0.98864,1e-05,2.05571]
[1776402555192,59.18,74646.56,0.0,0.98864,1e-05,2.05571]
[1776402556987,59.17,74644.64,0.0,0.98863,1e-05,2.05692]
[1776402557204,59.17,74644.64,0.0,0.98863,1e-05,2.05692]
[1776402557275,59.17,74643.25,0.0,0.98862,1e-05,2.05753]
[1776402562519,59.15,74642.05,0.0,0.98863,1e-05,2.05653]
[1776402563944,59.15,74642.05,0.0,0.98863,1e-05,2.05653]
[1776402564206,59.15,74642.05,0.0,0.98863,1e-05,2.05653]
[1776402570135,59.14,74642.15,0.0,0.98865,1e-05,2.05365]
[1776402570196,59.14,74642.15,0.0,0.98865,1e-05,2.05365]
[1776402570233,59.13,74643.14,0.0,0.98866,1e-05,2.05163]
[1776402575610,59.12,74643.33,0.0,0.98868,1e-05,2.0478]
[1776402579386,59.11,74643.1,0.0,0.98869,1e-05,2.04673]
[1776402579444,59.11,74643.1,0.0,0.98869,1e-05,2.04673]
[1776402584673,59.1,74641.77,0.0,0.9887,1e-05,2.0456]
[1776402589685,59.09,74641.52,0.0,0.98871,1e-05,2.04416]
[1776402589943,59.09,74641.52,0.0,0.98871,1e-05,2.04416]
[1776402591722,59.08,74632.97,0.0,0.98866,1e-05,2.05198]
[1776402592609,59.08,74632.97,0.0,0.98866,1e-05,2.05198]
[1776402592696,59.08,74632.97,0.0,0.98866,1e-05,2.05198]
[1776402592730,59.07,74629.48,0.0,0.98863,1e-05,2.05545]
[1776402596245,59.07,74628.67,0.0,0.98863,1e-05,2.0559]
[1776402596450,59.07,74628.89,0.0,0.98864,1e-05,2.05474]
[1776402598771,59.06,74619.21,0.0,0.98858,1e-05,2.06423]
[1776402599781,59.06,74615.38,0.0,0.98855,1e-05,2.06807]
[1776402601793,59.05,74619.16,0.0,0.98858,1e-05,2.06285]
[1776402603438,59.05,74616.94,0.0,0.98857,1e-05,2.06487]
[1776402603776,59.05,74616.94,0.0,0.98857,1e-05,2.06487]
[1776402604634,59.04,74615.83,0.0,0.98857,1e-05,2.06564]
[1776402604701,59.04,74615.83,0.0,0.98857,1e-05,2.06564]
[1776402604831,59.04,74615.86,0.0,0.98857,1e-05,2.06512]
[1776402609866,59.03,74650.95,0.0,0.98884,1e-05,2.024]
[1776402610875,59.03,74654.75,0.0,0.98887,1e-05,2.01892]
[1776402612262,59.02,74651.12,0.0,0.98885,1e-05,2.02255]
[1776402615187,59.02,74648.39,0.0,0.98883,1e-05,2.02477]
[1776402615210,59.02,74648.39,0.0,0.98883,1e-05,2.02477]
[1776402620945,59.0,74650.94,0.0,0.98887,1e-05,2.01916]
[1776402624315,59.0,74653.69,0.0,0.98889,1e-05,2.01534]
[1776402624445,59.0,74653.03,0.0,0.98889,1e-05,2.01568]
[1776402625938,58.99,74651.32,0.0,0.98888,1e-05,2.01719]
[1776402626195,58.99,74651.32,0.0,0.98888,1e-05,2.01719]
[1776402626211,58.99,74650.38,0.0,0.98888,1e-05,2.01784]
[1776402632026,58.98,74651.23,0.0,0.9889,1e-05,2.01321]
[1776402633241,58.98,74651.23,0.0,0.9889,1e-05,2.01321]
[1776402633441,58.98,74650.65,0.0,0.9889,1e-05,2.01348]
[1776402639076,58.96,74651.15,0.0,0.98892,1e-05,2.01067]
[1776402640411,58.96,74651.15,0.0,0.98892,1e-05,2.01067]
[1776402640439,58.96,74651.5,0.0,0.98892,1e-05,2.00991]
[1776402641090,58.96,74656.4,0.0,0.98896,1e-05,2.00414]
[1776402642535,58.96,74659.14,0.0,0.98898,1e-05,2.00077]
[1776402642697,58.96,74659.14,0.0,0.98898,1e-05,2.00077]
[1776402643104,58.96,74659.5,0.0,0.98899,1e-05,2.00002]
[1776402644552,58.95,74660.13,0.0,0.989,1e-05,1.99898]
[1776402644694,58.95,74660.13,0.0,0.989,1e-05,1.99898]
[1776402650154,58.94,74662.36,0.0,0.98902,1e-05,1.99445]
[1776402651950,58.94,74662.57,0.0,0.98903,1e-05,1.99387]
[1776402652196,58.94,74662.57,0.0,0.98903,1e-05,1.99387]
[1776402653097,58.94,74662.57,0.0,0.98903,1e-05,1.99353]
[1776402653198,58.94,74662.57,0.0,0.98903,1e-05,1.99353]
[1776402653294,58.94,74662.9,0.0,0.98903,1e-05,1.99283]
[1776402655189,58.93,74668.28,0.0,0.98908,1e-05,1.98626]
[1776402658053,58.93,74668.4,0.0,0.98908,1e-05,1.98548]
[1776402658194,58.93,74668.4,0.0,0.98908,1e-05,1.98548]
[1776402658210,58.93,74661.89,0.0,0.98904,1e-05,1.99227]
[1776402660224,58.92,74658.53,0.0,0.98902,1e-05,1.99527]
[1776402665015,58.91,74657.88,0.0,0.98902,1e-05,1.9946]
[1776402665200,58.91,74657.88,0.0,0.98902,1e-05,1.9946]
[1776402665601,58.91,74657.66,0.0,0.98902,1e-05,1.9945]
[1776402665695,58.91,74657.66,0.0,0.98902,1e-05,1.9945]
[1776402666266,58.91,74657.56,0.0,0.98902,1e-05,1.99426]
[1776402671301,58.9,74657.07,0.0,0.98903,1e-05,1.99308]
[1776402671657,58.9,74657.07,0.0,0.98903,1e-05,1.99308]
[1776402671691,58.9,74657.07,0.0,0.98903,1e-05,1.99308]
[1776402677342,58.89,74655.9,0.0,0.98904,1e-05,1.99231]
[1776402682154,58.88,74655.83,0.0,0.98904,1e-05,1.99137]
[1776402682200,58.88,74655.83,0.0,0.98904,1e-05,1.99137]
[1776402684364,58.88,74653.87,0.0,0.98903,1e-05,1.9925]
[1776402684392,58.87,74653.86,0.0,0.98904,1e-05,1.99218]
[1776402685866,58.87,74650.82,0.0,0.98902,1e-05,1.99517]
[1776402689040,58.87,74647.39,0.0,0.989,1e-05,1.9979]
[1776402695468,58.85,74646.71,0.0,0.98902,1e-05,1.99488]
[1776402695687,58.85,74646.71,0.0,0.98902,1e-05,1.99488]
[1776402695948,58.85,74646.71,0.0,0.98902,1e-05,1.99488]
[1776402695952,58.85,74646.71,0.0,0.98902,1e-05,1.99454]
[1776402696859,58.85,74646.71,0.0,0.98902,1e-05,1.99454]
[1776402696938,58.85,74646.71,0.0,0.98902,1e-05,1.99454]
[1776402702517,58.84,74645.31,0.0,0.98902,1e-05,1.99407]
[1776402707770,58.83,74644.99,0.0,0.98903,1e-05,1.99309]
[1776402707871,58.83,74640.47,0.0,0.989,1e-05,1.99739]
[1776402709567,58.83,74629.82,0.0,0.98893,1e-05,2.0088]
[1776402710574,58.82,74618.46,0.0,0.98885,1e-05,2.02103]
[1776402712189,58.82,74618.46,0.0,0.98885,1e-05,2.02103]
[1776402712236,58.82,74606.61,0.0,0.98876,1e-05,2.03386]
[1776402712596,58.82,74602.74,0.0,0.98874,1e-05,2.03777]
[1776402715277,58.82,74600.23,0.0,0.98872,1e-05,2.04017]
[1776402721223,58.8,74600.2,0.0,0.98874,1e-05,2.03768]
[1776402725196,58.79,74603.85,0.0,0.98877,1e-05,2.03193]
[1776402729830,58.78,74605.1,0.0,0.9888,1e-05,2.0285]
[1776402729941,58.78,74605.1,0.0,0.9888,1e-05,2.0285]
[1776402730040,58.78,74604.8,0.0,0.9888,1e-05,2.02843]
[1776402731072,58.78,74604.8,0.0,0.9888,1e-05,2.02843]
[1776402731192,58.78,74604.8,0.0,0.9888,1e-05,2.02843]
[1776402733744,58.77,74599.88,0.0,0.98877,1e-05,2.0323]
[1776402734852,58.77,74599.88,0.0,0.98877,1e-05,2.0323]
[1776402734941,58.77,74599.88,0.0,0.98877,1e-05,2.0323]
[1776402735004,58.77,74598.07,0.0,0.98876,1e-05,2.03349]
[1776402735907,58.77,74598.07,0.0,0.98876,1e-05,2.03349]
[1776402735942,58.77,74598.07,0.0,0.98876,1e-05,2.03349]
[1776402741800,58.75,74594.96,0.0,0.98876,1e-05,2.03445]
[1776402744643,58.75,74597.4,0.0,0.98878,1e-05,2.03087]
[1776402744693,58.75,74597.4,0.0,0.98878,1e-05,2.03087]
[1776402744821,58.74,74597.48,0.0,0.98878,1e-05,2.03037]
[1776402746039,58.74,74597.48,0.0,0.98878,1e-05,2.03037]
[1776402746200,58.74,74597.48,0.0,0.98878,1e-05,2.03037]
[1776402750356,58.73,74597.47,0.0,0.98879,1e-05,2.02872]
[1776402750868,58.73,74609.54,0.0,0.98889,1e-05,2.01446]
[1776402752203,58.73,74609.97,0.0,0.9889,1e-05,2.01182]
[1776402753890,58.73,74610.94,0.0,0.98891,1e-05,2.01075]
[1776402758924,58.71,74607.56,0.0,0.9889,1e-05,2.01222]
[1776402761702,58.71,74607.52,0.0,0.9889,1e-05,2.01149]
[1776402761946,58.71,74599.0,0.0,0.98884,1e-05,2.02058]
[1776402762953,58.7,74595.31,0.0,0.98882,1e-05,2.0239]
[1776402765245,58.7,74595.52,0.0,0.98882,1e-05,2.02366]
[1776402766988,58.69,74604.55,0.0,0.9889,1e-05,2.01198]
[1776402772026,58.68,74604.09,0.0,0.98891,1e-05,2.01057]
[1776402775047,58.67,74600.85,0.0,0.98889,1e-05,2.01301]
[1776402777131,58.67,74600.21,0.0,0.98889,1e-05,2.01333]
[1776402777198,58.67,74600.21,0.0,0.98889,1e-05,2.01333]
[1776402777232,58.67,74600.71,0.0,0.9889,1e-05,2.01239]
[1776402777677,58.67,74600.71,0.0,0.9889,1e-05,2.01239]
[1776402777696,58.67,74600.71,0.0,0.9889,1e-05,2.01239]
[1776402778961,58.67,74600.97,0.0,0.9889,1e-05,2.01171]
[1776402779078,58.67,74596.16,0.0,0.98887,1e-05,2.01706]
[1776402782554,58.66,74595.43,0.0,0.98887,1e-05,2.0167]
[1776402789558,58.65,74595.3,0.0,0.98888,1e-05,2.01488]
[1776402789700,58.64,74596.09,0.0,0.98889,1e-05,2.01283]
[1776402795414,58.63,74596.34,0.0,0.98891,1e-05,2.01062]
[1776402795440,58.63,74596.34,0.0,0.98891,1e-05,2.01062]
[1776402795515,58.63,74599.75,0.0,0.98893,1e-05,2.00645]
[1776402796199,58.63,74603.68,0.0,0.98897,1e-05,2.00172]
[1776402796852,58.63,74603.68,0.0,0.98897,1e-05,2.00172]
[1776402796940,58.63,74603.68,0.0,0.98897,1e-05,2.00172]
[1776402802241,58.61,74604.66,0.0,0.98899,1e-05,1.99845]
[1776402806146,58.61,74604.76,0.0,0.98899,1e-05,1.99726]
[1776402806198,58.61,74604.76,0.0,0.98899,1e-05,1.99726]
[1776402806269,58.61,74604.83,0.0,0.989,1e-05,1.99683]
[1776402807030,58.61,74604.83,0.0,0.989,1e-05,1.99683]
[1776402807201,58.61,74604.83,0.0,0.989,1e-05,1.99683]
[1776402809290,58.6,74600.02,0.0,0.98897,1e-05,2.00107]
[1776402809967,58.6,74600.02,0.0,0.98897,1e-05,2.00107]
[1776402810200,58.6,74600.02,0.0,0.98897,1e-05,2.00107]
[1776402810297,58.6,74597.71,0.0,0.98895,1e-05,2.00326]
[1776402811014,58.6,74597.71,0.0,0.98895,1e-05,2.00326]
[1776402811201,58.6,74597.71,0.0,0.98895,1e-05,2.00326]
[1776402816338,58.59,74595.16,0.0,0.98896,1e-05,2.00251]
[1776402819363,58.58,74580.95,0.0,0.98886,1e-05,2.0172]
[1776402820370,58.58,74577.82,0.0,0.98884,1e-05,2.0203]
[1776402822063,58.57,74579.4,0.0,0.98886,1e-05,2.01813]
[1776402822195,58.57,74579.4,0.0,0.98886,1e-05,2.01813]
[1776402822385,58.58,74579.58,0.0,0.98886,1e-05,2.01798]
[1776402823088,58.58,74579.58,0.0,0.98886,1e-05,2.01798]
[1776402823198,58.58,74579.58,0.0,0.98886,1e-05,2.01798]
[1776402827420,58.58,74583.39,0.0,0.98888,1e-05,2.01397]
[1776402828937,58.58,74584.14,0.0,0.98889,1e-05,2.01318]
[1776402829193,58.58,74584.14,0.0,0.98889,1e-05,2.01318]
[1776402829433,58.57,74584.11,0.0,0.98889,1e-05,2.01283]
[1776402830052,58.57,74584.11,0.0,0.98889,1e-05,2.01283]
[1776402830195,58.57,74584.11,0.0,0.98889,1e-05,2.01283]
[1776402831447,58.57,74581.17,0.0,0.98887,1e-05,2.01533]
[1776402834469,58.56,74576.12,0.0,0.98884,1e-05,2.01978]
[1776402836483,58.56,74572.6,0.0,0.98882,1e-05,2.02291]
[1776402837440,58.56,74572.6,0.0,0.98882,1e-05,2.02291]
[1776402837538,58.56,74571.19,0.0,0.98882,1e-05,2.02408]
[1776402837692,58.56,74571.19,0.0,0.98882,1e-05,2.02408]
[1776402838497,58.55,74571.13,0.0,0.98882,1e-05,2.02374]
[1776402838700,58.55,74571.13,0.0,0.98882,1e-05,2.02374]
[1776402844538,58.54,74572.23,0.0,0.98884,1e-05,2.02009]
[1776402845163,58.54,74572.23,0.0,0.98884,1e-05,2.02009]
[1776402845199,58.54,74572.23,0.0,0.98884,1e-05,2.02009]
[1776402845546,58.54,74572.46,0.0,0.98885,1e-05,2.01943]
[1776402846950,58.54,74572.73,0.0,0.98885,1e-05,2.01874]
[1776402847202,58.54,74572.73,0.0,0.98885,1e-05,2.01874]
[1776402852282,58.52,74574.31,0.0,0.98887,1e-05,2.01502]
[1776402852442,58.52,74574.31,0.0,0.98887,1e-05,2.01502]
[1776402852595,58.52,74573.58,0.0,0.98887,1e-05,2.01545]
[1776402853681,58.52,74575.94,0.0,0.98889,1e-05,2.01243]
[1776402853693,58.52,74575.94,0.0,0.98889,1e-05,2.01243]
[1776402862665,58.5,74575.72,0.0,0.98891,1e-05,2.00928]
[1776402864679,58.5,74583.49,0.0,0.98897,1e-05,1.9999]
[1776402864805,58.5,74583.49,0.0,0.98897,1e-05,1.9999]
[1776402864937,58.5,74583.49,0.0,0.98897,1e-05,1.9999]
[1776402865687,58.49,74584.83,0.0,0.98898,1e-05,1.99806]
[1776402866694,58.49,74601.23,0.0,0.9891,1e-05,1.97961]
[1776402867700,58.49,74605.08,0.0,0.98913,1e-05,1.97506]
[1776402870115,58.49,74604.47,0.0,0.98913,1e-05,1.97542]
[1776402870276,58.49,74604.47,0.0,0.98913,1e-05,1.97542]
[1776402870440,58.49,74604.47,0.0,0.98913,1e-05,1.97542]
[1776402870542,58.49,74604.55,0.0,0.98913,1e-05,1.97471]
[1776402871951,58.49,74604.94,0.0,0.98914,1e-05,1.97428]
[1776402872052,58.48,74604.61,0.0,0.98914,1e-05,1.97298]
[1776402878007,58.48,74604.43,0.0,0.98915,1e-05,1.97165]
[1776402878196,58.48,74604.43,0.0,0.98915,1e-05,1.97165]
[1776402883812,58.46,74604.57,0.0,0.98917,1e-05,1.96938]
[1776402886774,58.46,74604.11,0.0,0.98917,1e-05,1.96928]
[1776402886834,58.46,74614.5,0.0,0.98924,1e-05,1.95762]
[1776402887840,58.46,74616.4,0.0,0.98926,1e-05,1.95527]
[1776402890138,58.45,74617.57,0.0,0.98927,1e-05,1.95372]
[1776402890174,58.45,74616.84,0.0,0.98927,1e-05,1.95396]
[1776402895896,58.44,74630.22,0.0,0.98937,1e-05,1.93806]
[1776402896903,58.44,74638.8,0.0,0.98943,1e-05,1.92855]
[1776402898631,58.44,74638.8,0.0,0.98943,1e-05,1.92855]
[1776402898696,58.44,74638.8,0.0,0.98943,1e-05,1.92855]
[1776402898678,58.44,74638.87,0.0,0.98943,1e-05,1.92802]
[1776402898917,58.44,74637.49,0.0,0.98942,1e-05,1.92951]
[1776402900931,58.44,74640.25,0.0,0.98945,1e-05,1.92608]
[1776402903952,58.43,74635.16,0.0,0.98941,1e-05,1.93091]
[1776402906972,58.43,74623.76,0.0,0.98934,1e-05,1.94256]
[1776402908987,58.43,74629.46,0.0,0.98938,1e-05,1.9359]
[1776402909994,58.42,74633.24,0.0,0.98941,1e-05,1.93157]
[1776402910843,58.42,74633.24,0.0,0.98941,1e-05,1.93157]
[1776402910943,58.42,74633.24,0.0,0.98941,1e-05,1.93157]
[1776402916454,58.42,74634.31,0.0,0.98943,1e-05,1.92927]
[1776402916699,58.42,74634.31,0.0,0.98943,1e-05,1.92927]
[1776402916479,58.42,74629.3,0.0,0.98939,1e-05,1.93423]
[1776402917044,58.42,74627.89,0.0,0.98938,1e-05,1.93576]
[1776402917773,58.42,74627.89,0.0,0.98938,1e-05,1.93576]
[1776402917938,58.42,74627.89,0.0,0.98938,1e-05,1.93576]
[1776402923090,58.41,74630.2,0.0,0.98941,1e-05,1.93184]
[1776402924146,58.41,74630.2,0.0,0.98941,1e-05,1.93184]
[1776402924192,58.41,74630.2,0.0,0.98941,1e-05,1.93184]
[1776402924288,58.4,74630.77,0.0,0.98942,1e-05,1.93077]
[1776402926082,58.4,74632.16,0.0,0.98942,1e-05,1.92927]
[1776402926209,58.4,74632.16,0.0,0.98942,1e-05,1.92927]
[1776402927736,58.4,74632.74,0.0,0.98943,1e-05,1.9282]
[1776402927940,58.4,74633.6,0.0,0.98944,1e-05,1.92705]
[1776402928126,58.4,74634.6,0.0,0.98945,1e-05,1.92575]
[1776402931130,58.4,74634.43,0.0,0.98945,1e-05,1.9255]
[1776402931198,58.4,74634.43,0.0,0.98945,1e-05,1.9255]
[1776402932154,58.39,74637.56,0.0,0.98948,1e-05,1.92037]
[1776402937189,58.39,74638.16,0.0,0.98949,1e-05,1.9187]
[1776402940151,58.39,74638.45,0.0,0.9895,1e-05,1.91798]
[1776402940197,58.39,74638.45,0.0,0.9895,1e-05,1.91798]
[1776402940616,58.38,74635.01,0.0,0.98947,1e-05,1.92147]
[1776402942833,58.38,74633.84,0.0,0.98947,1e-05,1.92231]
[1776402942939,58.38,74633.84,0.0,0.98947,1e-05,1.92231]
[1776402945433,58.38,74633.77,0.0,0.98947,1e-05,1.92197]
[1776402945697,58.38,74633.77,0.0,0.98947,1e-05,1.92197]
[1776402945534,58.38,74633.56,0.0,0.98947,1e-05,1.92199]
[1776402946251,58.38,74633.09,0.0,0.98947,1e-05,1.92228]
[1776402948266,58.37,74627.89,0.0,0.98943,1e-05,1.92747]
[1776402949273,58.37,74625.74,0.0,0.98942,1e-05,1.92957]
[1776402950840,58.37,74626.55,0.0,0.98943,1e-05,1.92847]
[1776402950949,58.37,74626.55,0.0,0.98943,1e-05,1.92847]
[1776402956323,58.36,74625.28,0.0,0.98943,1e-05,1.9285]
[1776402957046,58.36,74625.28,0.0,0.98943,1e-05,1.9285]
[1776402957195,58.36,74625.28,0.0,0.98943,1e-05,1.9285]
[1776402961359,58.36,74632.03,0.0,0.98948,1e-05,1.92011]
[1776402962090,58.36,74632.03,0.0,0.98948,1e-05,1.92011]
[1776402962192,58.36,74632.03,0.0,0.98948,1e-05,1.92011]
[1776402962366,58.36,74634.88,0.0,0.9895,1e-05,1.91684]
[1776402964541,58.36,74635.56,0.0,0.98951,1e-05,1.9159]
[1776402964695,58.36,74635.56,0.0,0.98951,1e-05,1.9159]
[1776402964761,58.35,74632.58,0.0,0.98949,1e-05,1.9189]
[1776402966394,58.35,74630.66,0.0,0.98948,1e-05,1.92055]
[1776402970899,58.35,74631.65,0.0,0.98949,1e-05,1.91885]
[1776402970936,58.35,74631.65,0.0,0.98949,1e-05,1.91885]
[1776402971429,58.35,74633.8,0.0,0.98951,1e-05,1.91612]
[1776402972802,58.34,74634.98,0.0,0.98952,1e-05,1.91464]
[1776402972940,58.34,74634.98,0.0,0.98952,1e-05,1.91464]
[1776402974450,58.34,74638.39,0.0,0.98954,1e-05,1.91058]
[1776402979652,58.34,74638.33,0.0,0.98955,1e-05,1.90987]
[1776402979691,58.34,74638.33,0.0,0.98955,1e-05,1.90987]
[1776402979793,58.34,74638.4,0.0,0.98955,1e-05,1.90961]
[1776402981402,58.34,74638.83,0.0,0.98955,1e-05,1.90895]
[1776402981441,58.34,74638.83,0.0,0.98955,1e-05,1.90895]
[1776402986534,58.33,74638.58,0.0,0.98956,1e-05,1.90809]
[1776402991569,58.32,74639.05,0.0,0.98957,1e-05,1.90535]
[1776402994590,58.32,74648.79,0.0,0.98964,1e-05,1.89443]
[1776402994869,58.32,74648.79,0.0,0.98964,1e-05,1.89443]
[1776402995597,58.32,74650.15,0.0,0.98965,1e-05,1.89283]
[1776402997203,58.32,74650.38,0.0,0.98966,1e-05,1.89244]
[1776402997448,58.32,74650.38,0.0,0.98966,1e-05,1.89244]
[1776403003652,58.31,74653.71,0.0,0.98969,1e-05,1.88789]
[1776403008362,58.31,74654.25,0.0,0.98969,1e-05,1.88678]
[1776403008448,58.31,74654.25,0.0,0.98969,1e-05,1.88678]
[1776403013723,58.3,74655.64,0.0,0.98971,1e-05,1.88453]
[1776403019765,58.3,74655.79,0.0,0.98971,1e-05,1.88363]
[1776403024800,58.3,74666.91,0.0,0.98979,1e-05,1.87127]
[1776403025807,58.3,74670.79,0.0,0.98982,1e-05,1.86708]
[1776403028958,58.29,74671.35,0.0,0.98982,1e-05,1.86622]
[1776403029197,58.29,74671.35,0.0,0.98982,1e-05,1.86622]
[1776403034869,58.29,74670.8,0.0,0.98982,1e-05,1.86624]
[1776403036022,58.29,74670.8,0.0,0.98982,1e-05,1.86624]
[1776403038195,58.29,74670.36,0.0,0.98982,1e-05,1.86651]
[1776403038296,58.29,74670.58,0.0,0.98982,1e-05,1.86609]
[1776403039818,58.29,74670.58,0.0,0.98982,1e-05,1.86609]
[1776403039949,58.29,74670.58,0.0,0.98982,1e-05,1.86609]
[1776403045947,58.28,74672.08,0.0,0.98984,1e-05,1.86384]
[1776403050359,58.28,74672.94,0.0,0.98985,1e-05,1.86266]
[1776403050439,58.28,74672.94,0.0,0.98985,1e-05,1.86266]
[1776403050460,58.28,74677.69,0.0,0.98988,1e-05,1.8575]
[1776403051504,58.28,74677.69,0.0,0.98988,1e-05,1.8575]
[1776403051691,58.28,74677.69,0.0,0.98988,1e-05,1.8575]
[1776403051777,58.28,74679.17,0.0,0.9899,1e-05,1.85457]
[1776403052995,58.28,74673.75,0.0,0.98986,1e-05,1.86017]
[1776403054719,58.28,74673.75,0.0,0.98986,1e-05,1.86017]
[1776403054945,58.28,74672.43,0.0,0.98985,1e-05,1.86138]
[1776403060045,58.28,74668.84,0.0,0.98983,1e-05,1.86466]
[1776403065079,58.27,74668.66,0.0,0.98983,1e-05,1.86436]
[1776403070847,58.27,74670.18,0.0,0.98985,1e-05,1.86236]
[1776403070943,58.27,74670.18,0.0,0.98985,1e-05,1.86236]
[1776403073222,58.27,74670.07,0.0,0.98985,1e-05,1.86219]
[1776403073437,58.27,74670.07,0.0,0.98985,1e-05,1.86219]
[1776403073512,58.27,74670.05,0.0,0.98985,1e-05,1.86202]
[1776403076024,58.27,74669.41,0.0,0.98984,1e-05,1.86259]
[1776403076197,58.27,74669.41,0.0,0.98984,1e-05,1.86259]
[1776403081067,58.27,74669.06,0.0,0.98985,1e-05,1.86247]
[1776403081200,58.27,74669.06,0.0,0.98985,1e-05,1.86247]
[1776403082937,58.26,74670.2,0.0,0.98985,1e-05,1.86107]
[1776403083193,58.26,74670.2,0.0,0.98985,1e-05,1.86107]
[1776403083207,58.26,74669.88,0.0,0.98985,1e-05,1.86131]
[1776403088242,58.26,74673.05,0.0,0.98988,1e-05,1.85751]
[1776403089645,58.26,74673.05,0.0,0.98988,1e-05,1.85751]
[1776403089699,58.26,74673.05,0.0,0.98988,1e-05,1.85751]
[1776403095291,58.26,74667.75,0.0,0.98985,1e-05,1.86243]
[1776403097726,58.26,74665.53,0.0,0.98983,1e-05,1.86468]
[1776403097827,58.26,74661.07,0.0,0.9898,1e-05,1.86917]
[1776403097941,58.26,74661.07,0.0,0.9898,1e-05,1.86917]
[1776403099491,58.25,74660.79,0.0,0.9898,1e-05,1.86935]
[1776403099693,58.25,74660.79,0.0,0.9898,1e-05,1.86935]
[1776403099792,58.25,74660.32,0.0,0.9898,1e-05,1.86974]
[1776403105318,58.25,74659.5,0.0,0.9898,1e-05,1.87015]
[1776403105441,58.25,74659.5,0.0,0.9898,1e-05,1.87015]
[1776403111404,58.25,74659.32,0.0,0.98981,1e-05,1.86816]
[1776403116441,58.24,74658.94,0.0,0.98981,1e-05,1.86804]
[1776403119339,58.24,74657.67,0.0,0.9898,1e-05,1.86918]
[1776403119441,58.24,74657.67,0.0,0.9898,1e-05,1.86918]
[1776403120842,58.24,74658.25,0.0,0.98981,1e-05,1.86846]
[1776403120940,58.24,74658.25,0.0,0.98981,1e-05,1.86846]
[1776403120898,58.24,74657.8,0.0,0.9898,1e-05,1.86883]
[1776403126168,58.24,74657.01,0.0,0.9898,1e-05,1.86915]
[1776403126196,58.24,74657.01,0.0,0.9898,1e-05,1.86915]
[1776403131546,58.23,74658.0,0.0,0.98981,1e-05,1.86751]
[1776403137588,58.23,74658.22,0.0,0.98982,1e-05,1.86669]
[1776403142622,58.23,74656.43,0.0,0.98981,1e-05,1.86809]
[1776403145141,58.23,74656.14,0.0,0.98981,1e-05,1.8682]
[1776403145190,58.23,74656.14,0.0,0.98981,1e-05,1.8682]
[1776403146837,58.23,74656.75,0.0,0.98981,1e-05,1.86746]
[1776403146938,58.23,74656.75,0.0,0.98981,1e-05,1.86746]
[1776403146939,58.23,74657.4,0.0,0.98982,1e-05,1.86668]
[1776403152693,58.22,74657.14,0.0,0.98982,1e-05,1.8664]
[1776403159742,58.22,74657.07,0.0,0.98982,1e-05,1.86583]
[1776403160975,58.22,74657.07,0.0,0.98982,1e-05,1.86583]
[1776403161206,58.22,74657.07,0.0,0.98982,1e-05,1.86574]
[1776403169812,58.21,74657.07,0.0,0.98983,1e-05,1.86494]
[1776403183909,58.21,74656.95,0.0,0.98984,1e-05,1.86257]
[1776403188945,58.2,74657.23,0.0,0.98984,1e-05,1.86187]
[1776403192972,58.2,74671.65,0.0,0.98994,1e-05,1.84643]
[1776403193980,58.2,74683.9,0.0,0.99003,1e-05,1.83362]
[1776403194987,58.2,74686.88,0.0,0.99004,1e-05,1.83092]
[1776403197001,58.2,74691.68,0.0,0.99007,1e-05,1.8259]
[1776403202037,58.2,74693.74,0.0,0.99009,1e-05,1.82369]
[1776403205057,58.2,74697.78,0.0,0.99012,1e-05,1.81947]
[1776403206393,58.2,74699.05,0.0,0.99012,1e-05,1.81815]
[1776403206439,58.2,74699.05,0.0,0.99012,1e-05,1.81815]
[1776403207072,58.2,74705.87,0.0,0.99017,1e-05,1.81112]
[1776403208079,58.2,74711.56,0.0,0.99021,1e-05,1.80529]
[1776403213392,58.2,74713.59,0.0,0.99022,1e-05,1.80329]
[1776403213442,58.2,74713.59,0.0,0.99022,1e-05,1.80329]
[1776403216135,58.2,74720.85,0.0,0.99027,1e-05,1.79595]
[1776403217392,58.2,74720.85,0.0,0.99027,1e-05,1.79595]
[1776403217439,58.2,74720.85,0.0,0.99027,1e-05,1.79595]
[1776403217493,58.2,74725.07,0.0,0.99029,1e-05,1.79173]
[1776403218640,58.2,74725.07,0.0,0.99029,1e-05,1.79173]
[1776403218700,58.2,74725.07,0.0,0.99029,1e-05,1.79173]
[1776403218741,58.2,74724.72,0.0,0.99029,1e-05,1.79213]
[1776403220163,58.2,74729.46,0.0,0.99032,1e-05,1.78735]
[1776403221706,58.2,74729.46,0.0,0.99032,1e-05,1.78735]
[1776403221944,58.2,74729.46,0.0,0.99032,1e-05,1.78735]
[1776403226384,58.21,74726.02,0.0,0.9903,1e-05,1.79113]
[1776403226440,58.21,74726.02,0.0,0.9903,1e-05,1.79113]
[1776403227825,58.21,74724.2,0.0,0.99028,1e-05,1.79307]
[1776403227940,58.21,74724.2,0.0,0.99028,1e-05,1.79307]
[1776403228041,58.21,74723.84,0.0,0.99028,1e-05,1.79348]
[1776403231755,58.21,74723.39,0.0,0.99028,1e-05,1.79402]
[1776403231940,58.21,74723.39,0.0,0.99028,1e-05,1.79402]
[1776403237283,58.21,74723.64,0.0,0.99028,1e-05,1.79279]
[1776403242436,58.21,74723.1,0.0,0.99028,1e-05,1.79351]
[1776403242694,58.21,74723.1,0.0,0.99028,1e-05,1.79351]
[1776403243975,58.21,74723.07,0.0,0.99028,1e-05,1.79362]
[1776403244076,58.21,74722.11,0.0,0.99027,1e-05,1.79464]
[1776403244201,58.21,74722.11,0.0,0.99027,1e-05,1.79464]
[1776403248401,58.21,74722.18,0.0,0.99027,1e-05,1.7946]
[1776403248444,58.21,74722.18,0.0,0.99027,1e-05,1.7946]
[1776403248502,58.21,74728.93,0.0,0.99032,1e-05,1.78788]
[1776403251381,58.21,74730.12,0.0,0.99032,1e-05,1.78677]
[1776403256416,58.21,74729.94,0.0,0.99032,1e-05,1.78721]
[1776403262458,58.22,74728.09,0.0,0.99031,1e-05,1.7894]
[1776403263664,58.22,74728.09,0.0,0.99031,1e-05,1.7894]
[1776403263692,58.22,74728.09,0.0,0.99031,1e-05,1.7894]
[1776403265970,58.22,74730.26,0.0,0.99032,1e-05,1.78729]
[1776403266043,58.22,74734.0,0.0,0.99034,1e-05,1.7836]
[1776403266199,58.22,74734.0,0.0,0.99034,1e-05,1.7836]
[1776403271521,58.22,74736.35,0.0,0.99036,1e-05,1.78157]
[1776403273057,58.22,74736.35,0.0,0.99036,1e-05,1.78157]
[1776403273196,58.22,74737.22,0.0,0.99036,1e-05,1.78075]
[1776403278260,58.22,74736.57,0.0,0.99035,1e-05,1.78172]
[1776403278438,58.22,74736.57,0.0,0.99035,1e-05,1.78172]
[1776403279523,58.22,74736.62,0.0,0.99035,1e-05,1.78173]
[1776403279695,58.22,74736.62,0.0,0.99035,1e-05,1.78173]
[1776403279796,58.22,74736.3,0.0,0.99035,1e-05,1.78211]
[1776403284891,58.22,74736.26,0.0,0.99035,1e-05,1.78238]
[1776403290062,58.23,74735.52,0.0,0.99034,1e-05,1.78342]
[1776403290164,58.23,74735.2,0.0,0.99034,1e-05,1.7838]
[1776403290192,58.23,74735.2,0.0,0.99034,1e-05,1.7838]
[1776403299716,58.23,74735.07,0.0,0.99034,1e-05,1.78323]
[1776403306769,58.23,74735.14,0.0,0.99034,1e-05,1.78354]
[1776403311803,58.23,74735.22,0.0,0.99034,1e-05,1.78373]
[1776403316839,58.24,74735.14,0.0,0.99034,1e-05,1.78407]
[1776403321874,58.24,74735.45,0.0,0.99034,1e-05,1.78402]
[1776403326909,58.24,74737.16,0.0,0.99035,1e-05,1.78255]
[1776403331944,58.24,74737.08,0.0,0.99035,1e-05,1.78289]
[1776403336979,58.24,74737.07,0.0,0.99034,1e-05,1.78314]
[1776403343021,58.24,74737.23,0.0,0.99034,1e-05,1.78325]
[1776403354097,58.25,74736.81,0.0,0.99034,1e-05,1.78288]
[1776403358126,58.25,74740.42,0.0,0.99037,1e-05,1.77942]
[1776403363160,58.25,74741.44,0.0,0.99037,1e-05,1.77865]
[1776403368196,58.25,74740.59,0.0,0.99036,1e-05,1.77976]
[1776403374238,58.25,74740.52,0.0,0.99036,1e-05,1.78011]
[1776403380280,58.25,74740.33,0.0,0.99036,1e-05,1.78058]
[1776403384503,58.25,74740.37,0.0,0.99036,1e-05,1.78067]
[1776403385189,58.25,74740.37,0.0,0.99036,1e-05,1.78067]
[1776403394378,58.26,74739.45,0.0,0.99035,1e-05,1.78206]
[1776403396925,58.26,74739.52,0.0,0.99035,1e-05,1.78203]
[1776403396938,58.26,74739.52,0.0,0.99035,1e-05,1.78203]
[1776403397158,58.26,74739.96,0.0,0.99035,1e-05,1.78167]
[1776403402434,58.26,74740.27,0.0,0.99035,1e-05,1.78156]
[1776403407468,58.26,74740.48,0.0,0.99035,1e-05,1.78155]
[1776403413512,58.26,74740.54,0.0,0.99036,1e-05,1.78046]
[1776403418550,58.26,74739.66,0.0,0.99035,1e-05,1.78156]
[1776403423585,58.26,74739.65,0.0,0.99035,1e-05,1.78176]
[1776403433655,58.27,74739.65,0.0,0.99035,1e-05,1.78218]
[1776403440704,58.27,74740.44,0.0,0.99035,1e-05,1.78164]
[1776403446191,58.27,74741.56,0.0,0.99036,1e-05,1.78066]
[1776403447754,58.27,74746.36,0.0,0.99039,1e-05,1.77593]
[1776403448425,58.27,74746.36,0.0,0.99039,1e-05,1.77593]
[1776403448442,58.27,74746.36,0.0,0.99039,1e-05,1.77593]
[1776403448760,58.27,74745.89,0.0,0.99038,1e-05,1.77646]
[1776403453391,58.27,74746.99,0.0,0.99039,1e-05,1.77554]
[1776403453438,58.27,74746.99,0.0,0.99039,1e-05,1.77554]
[1776403459838,58.27,74752.9,0.0,0.99043,1e-05,1.76993]
[1776403460845,58.27,74759.13,0.0,0.99047,1e-05,1.76372]
[1776403463314,58.27,74759.0,0.0,0.99046,1e-05,1.76392]
[1776403463438,58.28,74759.2,0.0,0.99047,1e-05,1.76379]
[1776403463873,58.28,74758.39,0.0,0.99046,1e-05,1.76467]
[1776403466264,58.28,74760.7,0.0,0.99047,1e-05,1.76242]
[1776403466435,58.28,74760.7,0.0,0.99047,1e-05,1.76242]
[1776403467900,58.28,74764.82,0.0,0.9905,1e-05,1.75851]
[1776403472935,58.28,74766.3,0.0,0.99051,1e-05,1.75618]
[1776403476965,58.28,74762.67,0.0,0.99049,1e-05,1.76017]
[1776403477972,58.28,74758.17,0.0,0.99046,1e-05,1.76478]
[1776403479633,58.28,74757.45,0.0,0.99045,1e-05,1.76557]
[1776403479692,58.28,74757.45,0.0,0.99045,1e-05,1.76557]
[1776403479986,58.28,74757.99,0.0,0.99046,1e-05,1.7651]
[1776403480486,58.28,74757.99,0.0,0.99046,1e-05,1.7651]
[1776403480696,58.28,74757.99,0.0,0.99046,1e-05,1.7651]
[1776403486031,58.29,74757.84,0.0,0.99045,1e-05,1.76571]
[1776403487613,58.29,74757.15,0.0,0.99045,1e-05,1.76647]
[1776403487694,58.29,74757.15,0.0,0.99045,1e-05,1.76647]
[1776403488045,58.29,74757.08,0.0,0.99045,1e-05,1.76662]
[1776403489316,58.29,74757.08,0.0,0.99045,1e-05,1.76662]
[1776403489439,58.29,74757.54,0.0,0.99045,1e-05,1.76623]
[1776403495105,58.29,74757.73,0.0,0.99045,1e-05,1.76649]
[1776403497119,58.29,74752.1,0.0,0.99041,1e-05,1.77231]
[1776403498126,58.29,74747.82,0.0,0.99038,1e-05,1.7767]
[1776403500054,58.29,74747.29,0.0,0.99038,1e-05,1.77729]
[1776403500199,58.29,74747.29,0.0,0.99038,1e-05,1.77729]
[1776403500268,58.29,74747.22,0.0,0.99038,1e-05,1.77742]
[1776403501759,58.29,74746.69,0.0,0.99037,1e-05,1.77801]
[1776403501941,58.29,74746.69,0.0,0.99037,1e-05,1.77801]
[1776403507189,58.29,74748.21,0.0,0.99038,1e-05,1.77677]
[1776403511646,58.3,74750.25,0.0,0.99039,1e-05,1.77491]
[1776403511713,58.3,74750.25,0.0,0.99039,1e-05,1.77491]
[1776403512289,58.3,74750.25,0.0,0.99039,1e-05,1.77491]
[1776403512390,58.3,74750.25,0.0,0.99039,1e-05,1.77496]
[1776403512445,58.3,74750.25,0.0,0.99039,1e-05,1.77496]
[1776403519272,58.3,74749.97,0.0,0.99039,1e-05,1.7756]
[1776403522173,58.3,74750.1,0.0,0.99039,1e-05,1.77557]
[1776403522214,58.3,74750.1,0.0,0.99039,1e-05,1.77557]
[1776403522294,58.3,74750.56,0.0,0.99039,1e-05,1.77516]
[1776403523053,58.3,74750.56,0.0,0.99039,1e-05,1.77516]
[1776403523195,58.3,74750.56,0.0,0.99039,1e-05,1.77516]
[1776403530351,58.3,74746.23,0.0,0.99036,1e-05,1.7799]
[1776403532326,58.3,74745.6,0.0,0.99036,1e-05,1.77932]
[1776403532365,58.3,74742.58,0.0,0.99034,1e-05,1.78241]
[1776403532445,58.3,74742.58,0.0,0.99034,1e-05,1.78241]
[1776403533404,58.3,74742.58,0.0,0.99034,1e-05,1.78241]
[1776403533441,58.3,74742.26,0.0,0.99034,1e-05,1.78277]
[1776403538058,58.3,74739.48,0.0,0.99032,1e-05,1.78572]
[1776403538190,58.3,74739.48,0.0,0.99032,1e-05,1.78572]
[1776403538287,58.3,74739.48,0.0,0.99032,1e-05,1.78574]
[1776403538916,58.3,74739.48,0.0,0.99032,1e-05,1.78574]
[1776403538944,58.3,74739.48,0.0,0.99032,1e-05,1.78574]
[1776403542435,58.3,74734.86,0.0,0.99029,1e-05,1.79054]
[1776403543985,58.3,74734.86,0.0,0.99029,1e-05,1.79054]
[1776403544195,58.3,74734.86,0.0,0.99029,1e-05,1.79054]
[1776403544291,58.3,74732.86,0.0,0.99028,1e-05,1.7926]
[1776403544704,58.3,74732.86,0.0,0.99028,1e-05,1.7926]
[1776403544909,58.3,74732.86,0.0,0.99028,1e-05,1.7926]
[1776403545456,58.3,74728.58,0.0,0.99025,1e-05,1.79698]
[1776403548477,58.3,74720.61,0.0,0.9902,1e-05,1.80515]
[1776403551188,58.3,74718.57,0.0,0.99019,1e-05,1.80723]
[1776403551447,58.3,74718.95,0.0,0.99019,1e-05,1.80682]
[1776403551905,58.3,74718.95,0.0,0.99019,1e-05,1.80682]
[1776403551940,58.3,74718.95,0.0,0.99019,1e-05,1.80682]
[1776403552006,58.3,74718.25,0.0,0.99019,1e-05,1.80753]
[1776403557539,58.3,74720.65,0.0,0.9902,1e-05,1.80506]
[1776403559240,58.3,74720.65,0.0,0.9902,1e-05,1.80506]
[1776403559444,58.3,74720.65,0.0,0.9902,1e-05,1.80506]
[1776403559290,58.3,74720.65,0.0,0.9902,1e-05,1.80506]
[1776403559827,58.3,74720.65,0.0,0.9902,1e-05,1.80506]
[1776403559943,58.3,74720.65,0.0,0.9902,1e-05,1.80506]
[1776403559988,58.3,74720.22,0.0,0.9902,1e-05,1.80551]
[1776403565595,58.3,74720.15,0.0,0.9902,1e-05,1.80561]
[1776403568681,58.3,74717.96,0.0,0.99018,1e-05,1.80787]
[1776403568692,58.3,74717.96,0.0,0.99018,1e-05,1.80787]
[1776403568826,58.3,74717.11,0.0,0.99018,1e-05,1.80875]
[1776403569721,58.3,74717.11,0.0,0.99018,1e-05,1.80875]
[1776403569939,58.3,74717.11,0.0,0.99018,1e-05,1.80875]
[1776403574962,58.3,74717.32,0.0,0.99018,1e-05,1.80856]
[1776403575191,58.3,74717.32,0.0,0.99018,1e-05,1.80856]
[1776403575290,58.3,74716.29,0.0,0.99017,1e-05,1.80963]
[1776403575634,58.3,74716.29,0.0,0.99017,1e-05,1.80963]
[1776403575705,58.3,74716.29,0.0,0.99017,1e-05,1.80963]
[1776403581708,58.3,74716.55,0.0,0.99017,1e-05,1.8094]
[1776403587751,58.31,74713.97,0.0,0.99016,1e-05,1.81209]
[1776403588621,58.31,74713.97,0.0,0.99016,1e-05,1.81209]
[1776403588693,58.31,74713.97,0.0,0.99016,1e-05,1.81209]
[1776403588757,58.31,74713.33,0.0,0.99015,1e-05,1.81276]
[1776403589560,58.31,74713.33,0.0,0.99015,1e-05,1.81276]
[1776403589698,58.31,74713.33,0.0,0.99015,1e-05,1.81276]
[1776403592786,58.31,74707.97,0.0,0.99012,1e-05,1.817]
[1776403594649,58.31,74707.29,0.0,0.99012,1e-05,1.8177]
[1776403594693,58.31,74707.29,0.0,0.99012,1e-05,1.8177]
[1776403599882,58.31,74708.34,0.0,0.99013,1e-05,1.8166]
[1776403599940,58.31,74708.34,0.0,0.99013,1e-05,1.8166]
[1776403600037,58.3,74708.34,0.0,0.99013,1e-05,1.81657]
[1776403603424,58.3,74708.34,0.0,0.99013,1e-05,1.81657]
[1776403603444,58.3,74708.34,0.0,0.99013,1e-05,1.81657]
[1776403606885,58.3,74712.0,0.0,0.99015,1e-05,1.81275]
[1776403607892,58.3,74716.92,0.0,0.99018,1e-05,1.80769]
[1776403610662,58.3,74717.74,0.0,0.99019,1e-05,1.80686]
[1776403610693,58.3,74717.74,0.0,0.99019,1e-05,1.80686]
[1776403610913,58.3,74717.0,0.0,0.99018,1e-05,1.80762]
[1776403611922,58.3,74717.0,0.0,0.99018,1e-05,1.80762]
[1776403611942,58.3,74717.0,0.0,0.99018,1e-05,1.80762]
[1776403613937,58.3,74708.41,0.0,0.99013,1e-05,1.81647]
[1776403615965,58.3,74705.92,0.0,0.99011,1e-05,1.81902]
[1776403616196,58.3,74705.92,0.0,0.99011,1e-05,1.81902]
[1776403616234,58.3,74706.17,0.0,0.99011,1e-05,1.81875]
[1776403616911,58.3,74706.17,0.0,0.99011,1e-05,1.81875]
[1776403616948,58.3,74706.17,0.0,0.99011,1e-05,1.81875]
[1776403621993,58.3,74704.9,0.0,0.9901,1e-05,1.81998]
[1776403622642,58.3,74704.9,0.0,0.9901,1e-05,1.81998]
[1776403622690,58.3,74704.9,0.0,0.9901,1e-05,1.81998]
[1776403623286,58.3,74704.9,0.0,0.9901,1e-05,1.81998]
[1776403623445,58.3,74704.9,0.0,0.9901,1e-05,1.81998]
[1776403623453,58.3,74704.63,0.0,0.9901,1e-05,1.82024]
[1776403627027,58.3,74701.42,0.0,0.99008,1e-05,1.82348]
[1776403628454,58.3,74701.42,0.0,0.99008,1e-05,1.82348]
[1776403628497,58.3,74704.05,0.0,0.9901,1e-05,1.82074]
[1776403628688,58.3,74704.05,0.0,0.9901,1e-05,1.82074]
[1776403629217,58.3,74704.05,0.0,0.9901,1e-05,1.82074]
[1776403629447,58.3,74704.05,0.0,0.9901,1e-05,1.82074]
[1776403629490,58.3,74706.61,0.0,0.99012,1e-05,1.81808]
[1776403635084,58.3,74706.21,0.0,0.99011,1e-05,1.81839]
[1776403638062,58.3,74706.1,0.0,0.99011,1e-05,1.81847]
[1776403638191,58.3,74706.1,0.0,0.99011,1e-05,1.81847]
[1776403638292,58.3,74705.03,0.0,0.99011,1e-05,1.81956]
[1776403639345,58.3,74705.03,0.0,0.99011,1e-05,1.81956]
[1776403639444,58.3,74705.03,0.0,0.99011,1e-05,1.81956]
[1776403649184,58.3,74703.99,0.0,0.9901,1e-05,1.8204]
[1776403649937,58.3,74703.99,0.0,0.9901,1e-05,1.8204]
[1776403650197,58.3,74703.99,0.0,0.9901,1e-05,1.8204]
[1776403650289,58.3,74704.18,0.0,0.9901,1e-05,1.82018]
[1776403651101,58.3,74704.18,0.0,0.9901,1e-05,1.82018]
[1776403651194,58.3,74704.18,0.0,0.9901,1e-05,1.82018]
[1776403656233,58.3,74707.54,0.0,0.99013,1e-05,1.81532]
[1776403656816,58.3,74707.54,0.0,0.99013,1e-05,1.81532]
[1776403656936,58.3,74707.54,0.0,0.99013,1e-05,1.81532]
[1776403657240,58.3,74708.07,0.0,0.99014,1e-05,1.81476]
[1776403657813,58.3,74708.07,0.0,0.99014,1e-05,1.81476]
[1776403657948,58.3,74708.07,0.0,0.99014,1e-05,1.81476]
[1776403663283,58.3,74707.92,0.0,0.99014,1e-05,1.81483]
[1776403668318,58.3,74708.26,0.0,0.99014,1e-05,1.81441]
[1776403671129,58.3,74708.76,0.0,0.99014,1e-05,1.81386]
[1776403671193,58.3,74708.76,0.0,0.99014,1e-05,1.81386]
[1776403671339,58.3,74710.54,0.0,0.99015,1e-05,1.81202]
[1776403672452,58.3,74710.54,0.0,0.99015,1e-05,1.81202]
[1776403672691,58.3,74710.86,0.0,0.99016,1e-05,1.81168]
[1776403679395,58.3,74710.67,0.0,0.99016,1e-05,1.8118]
[1776403681405,58.3,74710.67,0.0,0.99016,1e-05,1.8118]
[1776403681437,58.3,74710.67,0.0,0.99016,1e-05,1.8118]
[1776403681565,58.3,74712.91,0.0,0.99017,1e-05,1.80948]
[1776403682686,58.3,74713.77,0.0,0.99018,1e-05,1.80859]
[1776403682941,58.3,74713.77,0.0,0.99018,1e-05,1.80859]
[1776403691479,58.3,74717.39,0.0,0.9902,1e-05,1.80483]
[1776403696516,58.3,74718.9,0.0,0.99021,1e-05,1.80327]
[1776403698212,58.3,74719.17,0.0,0.99021,1e-05,1.80299]
[1776403698442,58.3,74719.17,0.0,0.99021,1e-05,1.80299]
[1776403698530,58.3,74719.18,0.0,0.99021,1e-05,1.80298]
[1776403699548,58.3,74719.18,0.0,0.99021,1e-05,1.80298]
[1776403699695,58.3,74719.34,0.0,0.99021,1e-05,1.80281]
[1776403705578,58.3,74719.18,0.0,0.99021,1e-05,1.80297]
[1776403710297,58.3,74719.05,0.0,0.99021,1e-05,1.80311]
[1776403710436,58.3,74719.05,0.0,0.99021,1e-05,1.80311]
[1776403710537,58.3,74719.05,0.0,0.99021,1e-05,1.80311]
[1776403711719,58.3,74719.02,0.0,0.99021,1e-05,1.80314]
[1776403711942,58.3,74719.02,0.0,0.99021,1e-05,1.80314]
[1776403714505,58.3,74719.05,0.0,0.99022,1e-05,1.80183]
[1776403714606,58.3,74714.09,0.0,0.99018,1e-05,1.80691]
[1776403714693,58.3,74714.09,0.0,0.99018,1e-05,1.80691]
[1776403714793,58.3,74712.59,0.0,0.99018,1e-05,1.80844]
[1776403717123,58.3,74711.74,0.0,0.99017,1e-05,1.80931]
[1776403717199,58.3,74711.74,0.0,0.99017,1e-05,1.80931]
[1776403717294,58.3,74707.79,0.0,0.99014,1e-05,1.81333]
[1776403717662,58.3,74705.66,0.0,0.99013,1e-05,1.81552]
[1776403721990,58.3,74705.63,0.0,0.99013,1e-05,1.81549]
[1776403722004,58.3,74703.12,0.0,0.99011,1e-05,1.81802]
[1776403723351,58.3,74703.12,0.0,0.99011,1e-05,1.81802]
[1776403723445,58.3,74703.12,0.0,0.99011,1e-05,1.81802]
[1776403723705,58.3,74700.49,0.0,0.9901,1e-05,1.8207]
[1776403729747,58.3,74699.04,0.0,0.99009,1e-05,1.82202]
[1776403731926,58.3,74698.65,0.0,0.99009,1e-05,1.82239]
[1776403731943,58.3,74698.65,0.0,0.99009,1e-05,1.82239]
[1776403738314,58.29,74697.8,0.0,0.99008,1e-05,1.82308]
[1776403738440,58.29,74697.8,0.0,0.99008,1e-05,1.82308]
[1776403743845,58.29,74697.79,0.0,0.99008,1e-05,1.82284]
[1776403748453,58.29,74697.45,0.0,0.99008,1e-05,1.82309]
[1776403748701,58.29,74698.42,0.0,0.99009,1e-05,1.82202]
[1776403753916,58.29,74696.73,0.0,0.99008,1e-05,1.82361]
[1776403755929,58.29,74687.54,0.0,0.99002,1e-05,1.83306]
[1776403756936,58.29,74684.48,0.0,0.99,1e-05,1.83621]
[1776403757943,58.29,74685.01,0.0,0.99,1e-05,1.83561]
[1776403758886,58.29,74685.01,0.0,0.99,1e-05,1.83561]
[1776403758950,58.29,74685.01,0.0,0.99,1e-05,1.83561]
[1776403764992,58.29,74683.37,0.0,0.98999,1e-05,1.83694]
[1776403765999,58.29,74680.5,0.0,0.98997,1e-05,1.83987]
[1776403768552,58.29,74680.04,0.0,0.98997,1e-05,1.84023]
[1776403768693,58.29,74679.75,0.0,0.98997,1e-05,1.84047]
[1776403777077,58.28,74679.56,0.0,0.98998,1e-05,1.83882]
[1776403779090,58.28,74682.45,0.0,0.99,1e-05,1.83569]
[1776403781305,58.28,74683.93,0.0,0.99001,1e-05,1.83409]
[1776403781437,58.28,74683.93,0.0,0.99001,1e-05,1.83409]
[1776403781527,58.28,74686.24,0.0,0.99003,1e-05,1.83164]
[1776403787147,58.28,74686.94,0.0,0.99003,1e-05,1.83063]
[1776403791658,58.28,74687.47,0.0,0.99004,1e-05,1.82994]
[1776403791693,58.28,74687.47,0.0,0.99004,1e-05,1.82994]
[1776403799913,58.28,74688.79,0.0,0.99005,1e-05,1.82819]
[1776403802087,58.28,74688.93,0.0,0.99005,1e-05,1.82796]
[1776403805273,58.27,74692.21,0.0,0.99007,1e-05,1.82441]
[1776403806553,58.27,74692.21,0.0,0.99007,1e-05,1.82441]
[1776403806705,58.27,74692.21,0.0,0.99007,1e-05,1.82441]
[1776403807711,58.27,74693.65,0.0,0.99008,1e-05,1.82289]
[1776403808294,58.27,74693.9,0.0,0.99008,1e-05,1.82257]
[1776403809301,58.27,74690.95,0.0,0.99006,1e-05,1.82559]
[1776403814547,58.27,74690.27,0.0,0.99006,1e-05,1.82614]
[1776403814696,58.27,74690.27,0.0,0.99006,1e-05,1.82614]
[1776403820378,58.27,74689.75,0.0,0.99006,1e-05,1.82642]
[1776403822784,58.27,74689.64,0.0,0.99006,1e-05,1.82646]
[1776403822938,58.27,74689.64,0.0,0.99006,1e-05,1.82646]
[1776403828434,58.27,74690.17,0.0,0.99006,1e-05,1.82568]
[1776403831694,58.27,74689.68,0.0,0.99006,1e-05,1.82611]
[1776403831536,58.27,74688.02,0.0,0.99006,1e-05,1.8265]
[1776403831941,58.27,74688.02,0.0,0.99006,1e-05,1.8265]
[1776403832727,58.27,74688.02,0.0,0.99006,1e-05,1.8265]
[1776403832462,58.27,74687.3,0.0,0.99005,1e-05,1.82721]
[1776403832942,58.27,74687.3,0.0,0.99005,1e-05,1.82721]
[1776403834475,58.27,74682.1,0.0,0.99002,1e-05,1.83252]
[1776403837497,58.27,74679.97,0.0,0.99,1e-05,1.83457]
[1776403839216,58.27,74679.87,0.0,0.99,1e-05,1.83462]
[1776403839442,58.27,74679.87,0.0,0.99,1e-05,1.83462]
[1776403840711,58.27,74680.08,0.0,0.99001,1e-05,1.83434]
[1776403840937,58.27,74680.08,0.0,0.99001,1e-05,1.83434]
[1776403841525,58.27,74679.69,0.0,0.99,1e-05,1.83463]
[1776403843928,58.27,74677.93,0.0,0.98999,1e-05,1.83633]
[1776403843939,58.27,74677.93,0.0,0.98999,1e-05,1.83633]
[1776403849600,58.26,74677.25,0.0,0.98999,1e-05,1.83663]
[1776403850594,58.26,74677.25,0.0,0.98999,1e-05,1.83663]
[1776403850697,58.26,74677.25,0.0,0.98999,1e-05,1.83663]
[1776403851854,58.26,74677.25,0.0,0.98999,1e-05,1.8365]
[1776403851942,58.26,74677.25,0.0,0.98999,1e-05,1.8365]
[1776403854635,58.26,74677.24,0.0,0.98999,1e-05,1.8363]
[1776403858661,58.26,74676.94,0.0,0.98999,1e-05,1.83654]
[1776403858691,58.26,74676.94,0.0,0.98999,1e-05,1.83654]
[1776403864706,58.26,74677.63,0.0,0.99,1e-05,1.83518]
[1776403865178,58.26,74677.63,0.0,0.99,1e-05,1.83518]
[1776403865196,58.26,74677.63,0.0,0.99,1e-05,1.83518]
[1776403870747,58.25,74687.06,0.0,0.99007,1e-05,1.82497]
[1776403871755,58.25,74691.09,0.0,0.99009,1e-05,1.82075]
[1776403872165,58.25,74691.09,0.0,0.99009,1e-05,1.82075]
[1776403872207,58.25,74691.09,0.0,0.99009,1e-05,1.82075]
[1776403873946,58.25,74691.99,0.0,0.9901,1e-05,1.81974]
[1776403874190,58.25,74691.99,0.0,0.9901,1e-05,1.81974]
[1776403874776,58.25,74691.94,0.0,0.9901,1e-05,1.81975]
[1776403879811,58.25,74691.36,0.0,0.9901,1e-05,1.82014]
[1776403881206,58.25,74691.36,0.0,0.9901,1e-05,1.82014]
[1776403881441,58.25,74691.36,0.0,0.9901,1e-05,1.82014]
[1776403886860,58.25,74691.23,0.0,0.9901,1e-05,1.82]
[1776403891139,58.25,74690.21,0.0,0.99009,1e-05,1.82094]
[1776403891192,58.25,74690.21,0.0,0.99009,1e-05,1.82094]
[1776403893040,58.25,74690.21,0.0,0.9901,1e-05,1.81959]
[1776403893197,58.25,74690.21,0.0,0.9901,1e-05,1.81959]
[1776403893298,58.25,74690.21,0.0,0.9901,1e-05,1.81951]
[1776403898946,58.25,74688.3,0.0,0.99009,1e-05,1.8213]
[1776403900607,58.25,74688.3,0.0,0.99009,1e-05,1.8213]
[1776403900693,58.25,74688.3,0.0,0.99009,1e-05,1.8213]
[1776403900784,58.25,74680.23,0.0,0.99003,1e-05,1.82957]
[1776403900960,58.25,74674.44,0.0,0.99,1e-05,1.83559]
[1776403901967,58.25,74663.79,0.0,0.98993,1e-05,1.84663]
[1776403904592,58.25,74662.8,0.0,0.98992,1e-05,1.8476]
[1776403904689,58.25,74662.8,0.0,0.98992,1e-05,1.8476]
[1776403904790,58.25,74662.88,0.0,0.98992,1e-05,1.84736]
[1776403910023,58.24,74662.88,0.0,0.98992,1e-05,1.84694]
[1776403913043,58.24,74667.1,0.0,0.98995,1e-05,1.84229]
[1776403915642,58.24,74667.29,0.0,0.98996,1e-05,1.84201]
[1776403915691,58.24,74667.29,0.0,0.98996,1e-05,1.84201]
[1776403921101,58.24,74667.18,0.0,0.98996,1e-05,1.84161]
[1776403929160,58.23,74667.04,0.0,0.98996,1e-05,1.84108]
[1776403932181,58.23,74676.53,0.0,0.99003,1e-05,1.83098]
[1776403933424,58.23,74676.53,0.0,0.99003,1e-05,1.83098]
[1776403933434,58.23,74676.53,0.0,0.99003,1e-05,1.83098]
[1776403933524,58.23,74678.91,0.0,0.99004,1e-05,1.82845]
[1776403935940,58.23,74678.91,0.0,0.99004,1e-05,1.82835]
[1776403936190,58.23,74678.91,0.0,0.99004,1e-05,1.82835]
[1776403936291,58.23,74678.91,0.0,0.99004,1e-05,1.8283]
[1776403940838,58.23,74679.63,0.0,0.99005,1e-05,1.82741]
[1776403940935,58.23,74679.74,0.0,0.99005,1e-05,1.82725]
[1776403941248,58.23,74668.19,0.0,0.98997,1e-05,1.8392]
[1776403942255,58.23,74669.34,0.0,0.98998,1e-05,1.83794]
[1776403942963,58.23,74669.34,0.0,0.98998,1e-05,1.83794]
[1776403943201,58.23,74669.34,0.0,0.98998,1e-05,1.83794]
[1776403943262,58.23,74675.63,0.0,0.99002,1e-05,1.83133]
[1776403944945,58.23,74677.55,0.0,0.99004,1e-05,1.82928]
[1776403945188,58.23,74677.55,0.0,0.99004,1e-05,1.82928]
[1776403945496,58.23,74678.62,0.0,0.99004,1e-05,1.82812]
[1776403951318,58.23,74681.73,0.0,0.99007,1e-05,1.82334]
[1776403955696,58.23,74682.21,0.0,0.99008,1e-05,1.82273]
[1776403958368,58.22,74677.99,0.0,0.99005,1e-05,1.82697]
[1776403959375,58.22,74667.95,0.0,0.98998,1e-05,1.83736]
[1776403960382,58.22,74665.23,0.0,0.98997,1e-05,1.84014]
[1776403963135,58.22,74664.71,0.0,0.98996,1e-05,1.84055]
[1776403963212,58.22,74664.71,0.0,0.98996,1e-05,1.84055]
[1776403963572,58.22,74664.71,0.0,0.98996,1e-05,1.84055]
[1776403963690,58.22,74664.71,0.0,0.98996,1e-05,1.84055]
[1776403963774,58.22,74664.62,0.0,0.98996,1e-05,1.84058]
[1776403969444,58.22,74665.4,0.0,0.98997,1e-05,1.8394]
[1776403973674,58.22,74664.83,0.0,0.98997,1e-05,1.83987]
[1776403973693,58.22,74664.83,0.0,0.98997,1e-05,1.83987]
[1776403973853,58.22,74664.83,0.0,0.98997,1e-05,1.83987]
[1776403973780,58.22,74664.86,0.0,0.98997,1e-05,1.83971]
[1776403973943,58.22,74664.86,0.0,0.98997,1e-05,1.83971]
[1776403980522,58.22,74664.94,0.0,0.98997,1e-05,1.83918]
[1776403981848,58.22,74664.94,0.0,0.98997,1e-05,1.83918]
[1776403981952,58.22,74665.58,0.0,0.98998,1e-05,1.83844]
[1776403982490,58.22,74665.58,0.0,0.98998,1e-05,1.83844]
[1776403982693,58.22,74665.58,0.0,0.98998,1e-05,1.83844]
[1776403982707,58.22,74665.58,0.0,0.98998,1e-05,1.83838]
[1776403988578,58.21,74665.54,0.0,0.98998,1e-05,1.83803]
[1776403990560,58.21,74665.4,0.0,0.98998,1e-05,1.83811]
[1776403990630,58.21,74665.4,0.0,0.98998,1e-05,1.83811]
[1776403990692,58.21,74665.4,0.0,0.98998,1e-05,1.83811]
[1776403990793,58.21,74666.82,0.0,0.98999,1e-05,1.83657]
[1776403991599,58.21,74670.92,0.0,0.99002,1e-05,1.83224]
[1776403993584,58.21,74672.45,0.0,0.99003,1e-05,1.8306]
[1776403993699,58.21,74672.45,0.0,0.99003,1e-05,1.8306]
[1776403993795,58.21,74673.53,0.0,0.99003,1e-05,1.82942]
[1776403994049,58.21,74673.53,0.0,0.99003,1e-05,1.82942]
[1776403994195,58.21,74673.53,0.0,0.99003,1e-05,1.82942]
[1776403996636,58.21,74677.34,0.0,0.99006,1e-05,1.82532]
[1776403997649,58.21,74681.78,0.0,0.99009,1e-05,1.82068]
[1776403999765,58.21,74684.18,0.0,0.99011,1e-05,1.81816]
[1776403999866,58.21,74685.36,0.0,0.99011,1e-05,1.81692]
[1776403999941,58.21,74685.36,0.0,0.99011,1e-05,1.81692]
[1776404000181,58.21,74685.36,0.0,0.99011,1e-05,1.81692]
[1776404000193,58.21,74685.36,0.0,0.99011,1e-05,1.81692]
[1776404005705,58.21,74683.98,0.0,0.99011,1e-05,1.81817]
[1776404009507,58.21,74683.17,0.0,0.9901,1e-05,1.81891]
[1776404009702,58.21,74683.17,0.0,0.9901,1e-05,1.81891]
[1776404009733,58.21,74683.24,0.0,0.9901,1e-05,1.8188]
[1776404010322,58.21,74683.24,0.0,0.9901,1e-05,1.8188]
[1776404010447,58.21,74683.24,0.0,0.9901,1e-05,1.8188]
[1776404015775,58.21,74684.49,0.0,0.99012,1e-05,1.81605]
[1776404018795,58.21,74678.71,0.0,0.99008,1e-05,1.82194]
[1776404021759,58.21,74677.69,0.0,0.99007,1e-05,1.82292]
[1776404021860,58.21,74677.69,0.0,0.99007,1e-05,1.82288]
[1776404021941,58.21,74677.69,0.0,0.99007,1e-05,1.82288]
[1776404022255,58.21,74677.69,0.0,0.99007,1e-05,1.82288]
[1776404022439,58.21,74677.69,0.0,0.99007,1e-05,1.82288]
[1776404027858,58.2,74679.09,0.0,0.99008,1e-05,1.82119]
[1776404032894,58.2,74679.18,0.0,0.99009,1e-05,1.8209]
[1776404035630,58.2,74679.24,0.0,0.99009,1e-05,1.82077]
[1776404035693,58.2,74679.24,0.0,0.99009,1e-05,1.82077]
[1776404035731,58.2,74679.24,0.0,0.99009,1e-05,1.82074]
[1776404036030,58.2,74679.24,0.0,0.99009,1e-05,1.82074]
[1776404036197,58.2,74679.24,0.0,0.99009,1e-05,1.82074]
[1776404041956,58.2,74680.11,0.0,0.99009,1e-05,1.81963]
[1776404043971,58.2,74683.85,0.0,0.99012,1e-05,1.81571]
[1776404044358,58.2,74683.85,0.0,0.99012,1e-05,1.81571]
[1776404044446,58.2,74683.85,0.0,0.99012,1e-05,1.81571]
[1776404044932,58.2,74683.85,0.0,0.99012,1e-05,1.81571]
[1776404044978,58.2,74685.44,0.0,0.99013,1e-05,1.81447]
[1776404045194,58.2,74685.44,0.0,0.99013,1e-05,1.81447]
[1776404051020,58.2,74685.91,0.0,0.99013,1e-05,1.81389]
[1776404057582,58.2,74687.08,0.0,0.99014,1e-05,1.81264]
[1776404057695,58.2,74687.08,0.0,0.99014,1e-05,1.81264]
[1776404057808,58.2,74687.08,0.0,0.99014,1e-05,1.81264]
[1776404057942,58.2,74687.08,0.0,0.99014,1e-05,1.81264]
[1776404057896,58.2,74687.42,0.0,0.99014,1e-05,1.81226]
[1776404063104,58.2,74688.21,0.0,0.99015,1e-05,1.81142]
[1776404068139,58.2,74689.86,0.0,0.99016,1e-05,1.80969]
[1776404069058,58.2,74689.86,0.0,0.99016,1e-05,1.80969]
[1776404069195,58.2,74689.86,0.0,0.99016,1e-05,1.80969]
[1776404069728,58.2,74689.86,0.0,0.99016,1e-05,1.80969]
[1776404069937,58.2,74689.86,0.0,0.99016,1e-05,1.80969]
[1776404069953,58.2,74695.72,0.0,0.9902,1e-05,1.80367]
[1776404074181,58.21,74698.55,0.0,0.99022,1e-05,1.79997]
[1776404080690,58.21,74698.87,0.0,0.99022,1e-05,1.79972]
[1776404080941,58.21,74698.87,0.0,0.99022,1e-05,1.79972]
[1776404080945,58.21,74698.77,0.0,0.99022,1e-05,1.79989]
[1776404081055,58.21,74698.77,0.0,0.99022,1e-05,1.79989]
[1776404081200,58.21,74698.77,0.0,0.99022,1e-05,1.79989]
[1776404087275,58.21,74698.8,0.0,0.99022,1e-05,1.79999]
[1776404094323,58.21,74698.99,0.0,0.99022,1e-05,1.79998]
[1776404100366,58.21,74698.88,0.0,0.99022,1e-05,1.80024]
[1776404104692,58.21,74696.39,0.0,0.9902,1e-05,1.80286]
[1776404104941,58.21,74696.39,0.0,0.9902,1e-05,1.80286]
[1776404105036,58.21,74696.39,0.0,0.9902,1e-05,1.80288]
[1776404105436,58.21,74696.39,0.0,0.9902,1e-05,1.80288]
[1776404105693,58.21,74696.39,0.0,0.9902,1e-05,1.80288]
[1776404115475,58.21,74696.26,0.0,0.9902,1e-05,1.80323]
[1776404122525,58.21,74695.93,0.0,0.99019,1e-05,1.80372]
[1776404125546,58.21,74700.37,0.0,0.99022,1e-05,1.79923]
[1776404127864,58.21,74702.82,0.0,0.99024,1e-05,1.79675]
[1776404127942,58.21,74702.82,0.0,0.99024,1e-05,1.79675]
[1776404127966,58.21,74704.85,0.0,0.99025,1e-05,1.79471]
[1776404128615,58.21,74704.85,0.0,0.99025,1e-05,1.79471]
[1776404128697,58.21,74704.85,0.0,0.99025,1e-05,1.79471]
[1776404135616,58.21,74704.36,0.0,0.99025,1e-05,1.79426]
[1776404137599,58.21,74704.22,0.0,0.99025,1e-05,1.79444]
[1776404137708,58.21,74704.22,0.0,0.99025,1e-05,1.79444]
[1776404137754,58.21,74703.61,0.0,0.99025,1e-05,1.7951]
[1776404138694,58.21,74703.61,0.0,0.99025,1e-05,1.7951]
[1776404138943,58.21,74703.61,0.0,0.99025,1e-05,1.7951]
[1776404146694,58.22,74702.42,0.0,0.99024,1e-05,1.79662]
[1776404149377,58.22,74702.69,0.0,0.99024,1e-05,1.7964]
[1776404149435,58.22,74702.69,0.0,0.99024,1e-05,1.7964]
[1776404149594,58.22,74702.69,0.0,0.99024,1e-05,1.7964]
[1776404149692,58.22,74702.69,0.0,0.99024,1e-05,1.7964]
[1776404149716,58.22,74705.71,0.0,0.99026,1e-05,1.79335]
[1776404151686,58.22,74706.15,0.0,0.99026,1e-05,1.79294]
[1776404151730,58.22,74705.62,0.0,0.99026,1e-05,1.79352]
[1776404156924,58.22,74702.94,0.0,0.99024,1e-05,1.7964]
[1776404156941,58.22,74702.94,0.0,0.99024,1e-05,1.7964]
[1776404157040,58.22,74702.55,0.0,0.99024,1e-05,1.79683]
[1776404157730,58.22,74702.55,0.0,0.99024,1e-05,1.79683]
[1776404157938,58.22,74702.55,0.0,0.99024,1e-05,1.79683]
[1776404161801,58.22,74695.55,0.0,0.99019,1e-05,1.80414]
[1776404162790,58.22,74695.55,0.0,0.99019,1e-05,1.80414]
[1776404162941,58.22,74695.55,0.0,0.99019,1e-05,1.80414]
[1776404162943,58.22,74694.96,0.0,0.99019,1e-05,1.80477]
[1776404163532,58.22,74694.96,0.0,0.99019,1e-05,1.80477]
[1776404163691,58.22,74694.96,0.0,0.99019,1e-05,1.80477]
[1776404166835,58.22,74690.33,0.0,0.99016,1e-05,1.80958]
[1776404171870,58.22,74691.1,0.0,0.99016,1e-05,1.80882]
[1776404175898,58.22,74696.39,0.0,0.9902,1e-05,1.80342]
[1776404177537,58.22,74696.23,0.0,0.99019,1e-05,1.8036]
[1776404177695,58.22,74696.23,0.0,0.99019,1e-05,1.8036]
[1776404177914,58.22,74696.41,0.0,0.99019,1e-05,1.80344]
[1776404178393,58.22,74696.41,0.0,0.99019,1e-05,1.80344]
[1776404178441,58.22,74696.41,0.0,0.99019,1e-05,1.80344]
[1776404183956,58.22,74698.98,0.0,0.99021,1e-05,1.80093]
[1776404184383,58.22,74698.98,0.0,0.99021,1e-05,1.80093]
[1776404184438,58.22,74698.98,0.0,0.99021,1e-05,1.80093]
[1776404184770,58.22,74698.98,0.0,0.99021,1e-05,1.80093]
[1776404184941,58.22,74698.98,0.0,0.99021,1e-05,1.80093]
[1776404184963,58.22,74699.77,0.0,0.99022,1e-05,1.80014]
[1776404190018,58.22,74700.28,0.0,0.99022,1e-05,1.79974]
[1776404194296,58.22,74700.57,0.0,0.99023,1e-05,1.79827]
[1776404194444,58.22,74700.57,0.0,0.99023,1e-05,1.79827]
[1776404195035,58.22,74700.32,0.0,0.99022,1e-05,1.79856]
[1776404195192,58.22,74700.32,0.0,0.99022,1e-05,1.79856]
[1776404195446,58.22,74700.32,0.0,0.99022,1e-05,1.79856]
[1776404201078,58.22,74699.46,0.0,0.99022,1e-05,1.7996]
[1776404207120,58.23,74699.27,0.0,0.99022,1e-05,1.79997]
[1776404210892,58.23,74699.24,0.0,0.99022,1e-05,1.80003]
[1776404210936,58.23,74699.24,0.0,0.99022,1e-05,1.80003]
[1776404210994,58.23,74699.24,0.0,0.99021,1e-05,1.80012]
[1776404211436,58.23,74699.24,0.0,0.99021,1e-05,1.80012]
[1776404211696,58.23,74699.24,0.0,0.99021,1e-05,1.80012]
[1776404217190,58.23,74701.32,0.0,0.99023,1e-05,1.79818]
[1776404222082,58.23,74701.15,0.0,0.99023,1e-05,1.79847]
[1776404222150,58.23,74690.21,0.0,0.99015,1e-05,1.80974]
[1776404222192,58.23,74690.21,0.0,0.99015,1e-05,1.80974]
[1776404223086,58.23,74690.21,0.0,0.99015,1e-05,1.80974]
[1776404223089,58.23,74688.6,0.0,0.99014,1e-05,1.81141]
[1776404223196,58.23,74688.6,0.0,0.99014,1e-05,1.81141]
[1776404228267,58.23,74685.82,0.0,0.99012,1e-05,1.81432]
[1776404229538,58.23,74685.82,0.0,0.99012,1e-05,1.81432]
[1776404229691,58.23,74685.82,0.0,0.99012,1e-05,1.81432]
[1776404229792,58.23,74684.37,0.0,0.99011,1e-05,1.81583]
[1776404230648,58.23,74684.37,0.0,0.99011,1e-05,1.81583]
[1776404230695,58.23,74684.37,0.0,0.99011,1e-05,1.81583]
[1776404235317,58.23,74687.41,0.0,0.99013,1e-05,1.81273]
[1776404240192,58.23,74686.95,0.0,0.99013,1e-05,1.81324]
[1776404240437,58.23,74686.95,0.0,0.99013,1e-05,1.81324]
[1776404240457,58.23,74687.49,0.0,0.99013,1e-05,1.8127]
[1776404241225,58.23,74687.49,0.0,0.99013,1e-05,1.8127]
[1776404241444,58.23,74687.49,0.0,0.99013,1e-05,1.8127]
[1776404243372,58.23,74696.95,0.0,0.9902,1e-05,1.803]
[1776404244612,58.23,74696.95,0.0,0.9902,1e-05,1.803]
[1776404244702,58.23,74696.95,0.0,0.9902,1e-05,1.803]
[1776404244713,58.23,74698.62,0.0,0.99021,1e-05,1.80134]
[1776404248639,58.23,74698.88,0.0,0.99021,1e-05,1.80113]
[1776404248688,58.23,74698.88,0.0,0.99021,1e-05,1.80113]
[1776404248740,58.23,74698.95,0.0,0.99021,1e-05,1.80112]
[1776404257469,58.23,74697.23,0.0,0.9902,1e-05,1.80187]
[1776404258534,58.23,74697.23,0.0,0.9902,1e-05,1.80187]
[1776404258701,58.23,74697.23,0.0,0.9902,1e-05,1.80187]
[1776404259484,58.23,74692.95,0.0,0.99017,1e-05,1.80632]
[1776404264519,58.23,74691.86,0.0,0.99017,1e-05,1.80756]
[1776404266812,58.23,74691.04,0.0,0.99016,1e-05,1.80842]
[1776404266939,58.23,74691.04,0.0,0.99016,1e-05,1.80842]
[1776404267016,58.23,74695.48,0.0,0.99019,1e-05,1.80388]
[1776404267976,58.23,74695.48,0.0,0.99019,1e-05,1.80388]
[1776404268191,58.23,74695.48,0.0,0.99019,1e-05,1.80388]
[1776404269554,58.23,74701.22,0.0,0.99023,1e-05,1.79808]
[1776404276602,58.24,74701.95,0.0,0.99023,1e-05,1.79758]
[1776404278062,58.24,74701.95,0.0,0.99023,1e-05,1.79758]
[1776404278193,58.24,74701.95,0.0,0.99023,1e-05,1.79758]
[1776404278208,58.24,74701.73,0.0,0.99023,1e-05,1.79784]
[1776404279366,58.24,74701.84,0.0,0.99023,1e-05,1.79776]
[1776404279437,58.24,74701.84,0.0,0.99023,1e-05,1.79776]
[1776404284995,58.24,74702.25,0.0,0.99023,1e-05,1.79751]
[1776404285200,58.24,74702.25,0.0,0.99023,1e-05,1.79751]
[1776404289652,58.24,74699.08,0.0,0.99021,1e-05,1.80088]
[1776404289687,58.24,74699.08,0.0,0.99021,1e-05,1.80088]
[1776404290181,58.24,74702.2,0.0,0.99023,1e-05,1.79774]
[1776404290924,58.24,74702.2,0.0,0.99023,1e-05,1.79774]
[1776404290940,58.24,74702.2,0.0,0.99023,1e-05,1.79774]
[1776404296742,58.24,74701.72,0.0,0.99022,1e-05,1.79847]
[1776404299200,58.24,74702.54,0.0,0.99023,1e-05,1.79767]
[1776404298756,58.24,74705.38,0.0,0.99025,1e-05,1.79479]
[1776404299445,58.24,74705.38,0.0,0.99025,1e-05,1.79479]
[1776404300219,58.24,74705.38,0.0,0.99025,1e-05,1.79479]
[1776404299764,58.24,74707.57,0.0,0.99026,1e-05,1.79259]
[1776404300446,58.24,74707.57,0.0,0.99026,1e-05,1.79259]
[1776404305806,58.24,74706.79,0.0,0.99025,1e-05,1.79363]
[1776404306690,58.24,74706.79,0.0,0.99025,1e-05,1.79363]
[1776404306940,58.24,74706.79,0.0,0.99025,1e-05,1.79363]
[1776404306946,58.24,74706.18,0.0,0.99025,1e-05,1.79429]
[1776404308241,58.24,74706.18,0.0,0.99025,1e-05,1.79429]
[1776404308440,58.24,74707.06,0.0,0.99026,1e-05,1.79343]
[1776404314869,58.24,74707.86,0.0,0.99027,1e-05,1.7916]
[1776404317189,58.24,74707.88,0.0,0.99027,1e-05,1.79162]
[1776404318627,58.24,74706.65,0.0,0.99026,1e-05,1.79295]
[1776404318702,58.24,74706.65,0.0,0.99026,1e-05,1.79295]
[1776404323056,58.24,74705.71,0.0,0.99025,1e-05,1.79404]
[1776404323196,58.24,74705.71,0.0,0.99025,1e-05,1.79404]
[1776404329102,58.25,74703.4,0.0,0.99024,1e-05,1.79652]
[1776404329203,58.25,74702.94,0.0,0.99023,1e-05,1.79706]
[1776404330199,58.25,74702.94,0.0,0.99023,1e-05,1.79706]
[1776404330352,58.25,74702.94,0.0,0.99023,1e-05,1.79706]
[1776404330440,58.25,74702.94,0.0,0.99023,1e-05,1.79706]
[1776404330453,58.25,74702.94,0.0,0.99023,1e-05,1.79709]
[1776404340044,58.25,74703.25,0.0,0.99023,1e-05,1.79701]
[1776404343064,58.25,74707.19,0.0,0.99026,1e-05,1.79306]
[1776404343750,58.25,74707.19,0.0,0.99026,1e-05,1.79306]
[1776404343942,58.25,74707.19,0.0,0.99026,1e-05,1.79306]
[1776404345687,58.25,74707.56,0.0,0.99026,1e-05,1.79275]
[1776404346086,58.25,74707.21,0.0,0.99026,1e-05,1.79314]
[1776404347529,58.25,74707.32,0.0,0.99026,1e-05,1.79306]
[1776404347693,58.25,74707.32,0.0,0.99026,1e-05,1.79306]
[1776404353135,58.25,74706.63,0.0,0.99025,1e-05,1.79396]
[1776404353321,58.25,74706.63,0.0,0.99025,1e-05,1.79396]
[1776404353438,58.25,74706.63,0.0,0.99025,1e-05,1.79396]
[1776404354243,58.25,74706.63,0.0,0.99025,1e-05,1.79396]
[1776404354291,58.25,74705.32,0.0,0.99024,1e-05,1.79533]
[1776404354436,58.25,74705.32,0.0,0.99024,1e-05,1.79533]
[1776404358660,58.25,74704.46,0.0,0.99024,1e-05,1.79631]
[1776404358698,58.25,74704.46,0.0,0.99024,1e-05,1.79631]
[1776404365220,58.25,74704.61,0.0,0.99024,1e-05,1.79633]
[1776404370255,58.25,74704.03,0.0,0.99023,1e-05,1.79704]
[1776404370985,58.25,74704.03,0.0,0.99023,1e-05,1.79704]
[1776404371198,58.25,74704.03,0.0,0.99023,1e-05,1.79704]
[1776404371924,58.25,74703.13,0.0,0.99023,1e-05,1.7967]
[1776404372274,58.25,74680.81,0.0,0.99009,1e-05,1.81967]
[1776404373281,58.25,74675.68,0.0,0.99005,1e-05,1.82496]
[1776404375380,58.25,74674.99,0.0,0.99005,1e-05,1.82561]
[1776404382220,58.26,74678.44,0.0,0.99007,1e-05,1.82271]
[1776404382321,58.26,74678.91,0.0,0.99007,1e-05,1.82258]
[1776404382435,58.26,74678.91,0.0,0.99007,1e-05,1.82258]
[1776404387966,58.26,74679.49,0.0,0.99007,1e-05,1.82184]
[1776404388197,58.26,74679.49,0.0,0.99007,1e-05,1.82184]
[1776404391410,58.26,74668.82,0.0,0.99,1e-05,1.83272]
[1776404392748,58.26,74668.82,0.0,0.99,1e-05,1.83272]
[1776404392940,58.26,74668.82,0.0,0.99,1e-05,1.83272]
[1776404393001,58.26,74667.76,0.0,0.99,1e-05,1.83371]
[1776404394431,58.26,74663.24,0.0,0.98997,1e-05,1.83835]
[1776404395690,58.26,74663.24,0.0,0.98997,1e-05,1.83835]
[1776404395940,58.26,74663.24,0.0,0.98997,1e-05,1.83835]
[1776404396027,58.25,74662.13,0.0,0.98996,1e-05,1.83937]
[1776404401480,58.25,74661.65,0.0,0.98996,1e-05,1.83954]
[1776404406517,58.25,74661.73,0.0,0.98996,1e-05,1.83914]
[1776404408588,58.25,74648.68,0.0,0.98988,1e-05,1.85266]
[1776404410600,58.25,74642.68,0.0,0.98984,1e-05,1.85882]
[1776404412465,58.25,74642.68,0.0,0.98984,1e-05,1.85882]
[1776404412588,58.25,74642.68,0.0,0.98984,1e-05,1.85882]
[1776404413624,58.25,74633.72,0.0,0.98978,1e-05,1.86798]
[1776404415637,58.25,74629.27,0.0,0.98975,1e-05,1.87248]
[1776404416411,58.25,74629.27,0.0,0.98975,1e-05,1.87248]
[1776404416439,58.25,74629.27,0.0,0.98975,1e-05,1.87248]
[1776404418055,58.25,74628.8,0.0,0.98975,1e-05,1.87286]
[1776404418198,58.25,74628.8,0.0,0.98975,1e-05,1.87286]
[1776404418300,58.24,74628.87,0.0,0.98975,1e-05,1.87255]
[1776404420673,58.24,74632.73,0.0,0.98977,1e-05,1.86824]
[1776404423238,58.24,74636.04,0.0,0.9898,1e-05,1.86464]
[1776404423268,58.24,74641.09,0.0,0.98983,1e-05,1.85913]
[1776404423438,58.24,74641.09,0.0,0.98983,1e-05,1.85913]
[1776404423694,58.24,74644.8,0.0,0.98986,1e-05,1.85514]
[1776404428777,58.24,74646.81,0.0,0.98987,1e-05,1.85275]
[1776404430799,58.24,74646.59,0.0,0.98987,1e-05,1.85285]
[1776404430939,58.24,74646.59,0.0,0.98987,1e-05,1.85285]
[1776404433893,58.24,74651.43,0.0,0.98991,1e-05,1.8463]
[1776404433941,58.24,74651.43,0.0,0.98991,1e-05,1.8463]
[1776404434038,58.24,74651.68,0.0,0.98992,1e-05,1.84598]
[1776404437792,58.24,74658.5,0.0,0.98996,1e-05,1.83865]
[1776404439479,58.24,74659.38,0.0,0.98997,1e-05,1.8377]
[1776404439698,58.24,74659.38,0.0,0.98997,1e-05,1.8377]
[1776404444841,58.23,74660.58,0.0,0.98998,1e-05,1.83623]
[1776404448733,58.23,74662.75,0.0,0.98999,1e-05,1.83387]
[1776404448944,58.23,74662.75,0.0,0.98999,1e-05,1.83387]
[1776404450911,58.23,74663.56,0.0,0.99,1e-05,1.83297]
[1776404450947,58.23,74663.56,0.0,0.99,1e-05,1.83297]
[1776404451013,58.23,74665.12,0.0,0.99001,1e-05,1.83132]
[1776404456926,58.23,74665.98,0.0,0.99002,1e-05,1.83026]
[1776404460971,58.23,74666.33,0.0,0.99002,1e-05,1.82981]
[1776404461197,58.23,74666.33,0.0,0.99002,1e-05,1.82981]
[1776404462968,58.23,74669.87,0.0,0.99004,1e-05,1.82604]
[1776404464372,58.23,74669.87,0.0,0.99004,1e-05,1.82604]
[1776404463975,58.23,74673.68,0.0,0.99007,1e-05,1.82207]
[1776404464439,58.23,74673.68,0.0,0.99007,1e-05,1.82207]
[1776404464982,58.23,74674.38,0.0,0.99007,1e-05,1.82133]
[1776404470017,58.23,74675.05,0.0,0.99008,1e-05,1.82055]
[1776404470511,58.23,74675.05,0.0,0.99008,1e-05,1.82055]
[1776404470697,58.23,74675.05,0.0,0.99008,1e-05,1.82055]
[1776404473038,58.23,74679.22,0.0,0.99011,1e-05,1.81619]
[1776404474686,58.23,74681.01,0.0,0.99012,1e-05,1.81434]
[1776404474940,58.23,74681.01,0.0,0.99012,1e-05,1.81434]
[1776404475052,58.23,74683.49,0.0,0.99013,1e-05,1.81177]
[1776404475551,58.23,74683.49,0.0,0.99013,1e-05,1.81177]
[1776404475696,58.23,74683.49,0.0,0.99013,1e-05,1.81177]
[1776404480292,58.23,74684.19,0.0,0.99014,1e-05,1.81104]
[1776404480444,58.23,74685.62,0.0,0.99015,1e-05,1.80956]
[1776404482125,58.23,74685.12,0.0,0.99015,1e-05,1.81007]
[1776404482202,58.23,74685.12,0.0,0.99015,1e-05,1.81007]
[1776404482297,58.23,74685.12,0.0,0.99015,1e-05,1.81006]
[1776404488143,58.23,74685.25,0.0,0.99015,1e-05,1.80989]
[1776404497206,58.23,74685.86,0.0,0.99016,1e-05,1.80792]
[1776404499206,58.23,74685.93,0.0,0.99016,1e-05,1.80784]
[1776404499441,58.23,74685.93,0.0,0.99016,1e-05,1.80784]
[1776404505051,58.23,74685.14,0.0,0.99015,1e-05,1.80862]
[1776404505195,58.23,74685.14,0.0,0.99015,1e-05,1.80862]
[1776404505262,58.23,74681.21,0.0,0.99013,1e-05,1.81266]
[1776404507615,58.23,74680.17,0.0,0.99012,1e-05,1.8137]
[1776404507698,58.23,74680.17,0.0,0.99012,1e-05,1.8137]
[1776404508283,58.23,74681.42,0.0,0.99013,1e-05,1.8124]
[1776404513318,58.23,74681.82,0.0,0.99013,1e-05,1.81192]
[1776404518353,58.23,74680.61,0.0,0.99012,1e-05,1.81311]
[1776404521442,58.23,74680.68,0.0,0.99013,1e-05,1.81303]
[1776404523342,58.23,74680.89,0.0,0.99013,1e-05,1.81277]
[1776404523441,58.23,74680.89,0.0,0.99013,1e-05,1.81277]
[1776404523387,58.23,74680.39,0.0,0.99012,1e-05,1.81328]
[1776404528423,58.23,74684.34,0.0,0.99015,1e-05,1.80915]
[1776404530404,58.23,74685.89,0.0,0.99016,1e-05,1.80755]
[1776404530440,58.23,74685.89,0.0,0.99016,1e-05,1.80755]
[1776404535472,58.23,74684.03,0.0,0.99015,1e-05,1.80944]
[1776404537603,58.23,74682.98,0.0,0.99014,1e-05,1.81051]
[1776404537694,58.23,74682.98,0.0,0.99014,1e-05,1.81051]
[1776404537701,58.23,74682.98,0.0,0.99014,1e-05,1.81051]
[1776404537938,58.23,74682.98,0.0,0.99014,1e-05,1.81051]
[1776404538039,58.23,74682.98,0.0,0.99014,1e-05,1.8105]
[1776404543528,58.23,74681.96,0.0,0.99013,1e-05,1.81151]
[1776404546868,58.23,74681.89,0.0,0.99013,1e-05,1.81157]
[1776404546944,58.23,74681.89,0.0,0.99013,1e-05,1.81157]
[1776404547012,58.23,74682.01,0.0,0.99014,1e-05,1.81142]
[1776404547659,58.23,74682.01,0.0,0.99014,1e-05,1.81142]
[1776404547692,58.23,74682.01,0.0,0.99014,1e-05,1.81142]
[1776404558633,58.23,74680.05,0.0,0.99013,1e-05,1.81204]
[1776404567224,58.23,74679.91,0.0,0.99013,1e-05,1.81216]
[1776404569488,58.22,74679.91,0.0,0.99013,1e-05,1.81209]
[1776404569689,58.22,74681.52,0.0,0.99014,1e-05,1.81042]
[1776404569790,58.22,74681.52,0.0,0.99014,1e-05,1.8104]
[1776404570633,58.22,74681.52,0.0,0.99014,1e-05,1.8104]
[1776404570694,58.22,74681.52,0.0,0.99014,1e-05,1.8104]
[1776404577766,58.22,74679.79,0.0,0.99013,1e-05,1.81203]
[1776404582801,58.22,74682.17,0.0,0.99015,1e-05,1.80945]
[1776404584384,58.22,74682.17,0.0,0.99015,1e-05,1.80945]
[1776404584439,58.22,74682.17,0.0,0.99015,1e-05,1.80945]
[1776404584485,58.22,74682.17,0.0,0.99015,1e-05,1.8094]
[1776404584925,58.22,74682.17,0.0,0.99015,1e-05,1.8094]
[1776404584942,58.22,74682.17,0.0,0.99015,1e-05,1.8094]
[1776404590857,58.22,74683.67,0.0,0.99016,1e-05,1.80774]
[1776404595892,58.22,74680.49,0.0,0.99014,1e-05,1.81093]
[1776404597502,58.22,74680.49,0.0,0.99014,1e-05,1.81093]
[1776404597543,58.22,74679.04,0.0,0.99013,1e-05,1.8124]
[1776404597695,58.22,74679.04,0.0,0.99013,1e-05,1.8124]
[1776404598169,58.22,74679.04,0.0,0.99013,1e-05,1.8124]
[1776404598194,58.22,74679.04,0.0,0.99013,1e-05,1.8124]
[1776404603948,58.22,74677.98,0.0,0.99012,1e-05,1.81336]
[1776404607978,58.22,74681.99,0.0,0.99015,1e-05,1.80915]
[1776404608726,58.22,74681.99,0.0,0.99015,1e-05,1.80915]
[1776404608941,58.22,74681.99,0.0,0.99015,1e-05,1.80915]
[1776404609199,58.22,74681.99,0.0,0.99015,1e-05,1.80915]
[1776404609443,58.22,74681.99,0.0,0.99015,1e-05,1.80915]
[1776404609473,58.22,74682.32,0.0,0.99015,1e-05,1.8088]
[1776404615027,58.22,74681.94,0.0,0.99016,1e-05,1.80786]
[1776404620063,58.22,74681.87,0.0,0.99015,1e-05,1.80791]
[1776404623084,58.22,74676.85,0.0,0.99012,1e-05,1.81308]
[1776404624698,58.22,74676.29,0.0,0.99012,1e-05,1.81365]
[1776404624949,58.22,74676.29,0.0,0.99012,1e-05,1.81365]
[1776404625250,58.22,74676.29,0.0,0.99012,1e-05,1.81365]
[1776404625438,58.22,74676.29,0.0,0.99012,1e-05,1.81365]
[1776404625515,58.22,74676.0,0.0,0.99012,1e-05,1.81394]
[1776404629125,58.22,74672.14,0.0,0.99009,1e-05,1.81787]
[1776404632101,58.22,74671.71,0.0,0.99009,1e-05,1.81827]
[1776404632197,58.22,74671.71,0.0,0.99009,1e-05,1.81827]
[1776404632270,58.22,74671.71,0.0,0.99009,1e-05,1.81825]
[1776404634224,58.22,74671.67,0.0,0.99009,1e-05,1.81827]
[1776404634443,58.22,74671.67,0.0,0.99009,1e-05,1.81827]
[1776404638189,58.22,74668.26,0.0,0.99007,1e-05,1.8217]
[1776404640530,58.22,74666.82,0.0,0.99006,1e-05,1.82317]
[1776404640693,58.22,74666.64,0.0,0.99006,1e-05,1.82332]
[1776404640903,58.22,74666.64,0.0,0.99006,1e-05,1.82332]
[1776404640938,58.22,74666.64,0.0,0.99006,1e-05,1.82332]
[1776404640996,58.22,74666.64,0.0,0.99006,1e-05,1.82329]
[1776404650272,58.22,74664.86,0.0,0.99005,1e-05,1.82484]
[1776404655308,58.21,74664.9,0.0,0.99005,1e-05,1.82461]
[1776404656757,58.21,74665.11,0.0,0.99005,1e-05,1.82435]
[1776404656939,58.21,74665.11,0.0,0.99005,1e-05,1.82435]
[1776404657329,58.21,74665.11,0.0,0.99005,1e-05,1.82435]
[1776404657444,58.21,74665.11,0.0,0.99005,1e-05,1.82435]
[1776404657542,58.21,74665.11,0.0,0.99005,1e-05,1.82432]
[1776404663364,58.21,74665.51,0.0,0.99005,1e-05,1.82367]
[1776404668399,58.21,74665.23,0.0,0.99005,1e-05,1.82377]
[1776404674442,58.21,74656.73,0.0,0.99001,1e-05,1.83107]
[1776404675449,58.21,74649.35,0.0,0.98996,1e-05,1.83871]
[1776404679068,58.21,74647.83,0.0,0.98995,1e-05,1.8401]
[1776404679209,58.21,74647.83,0.0,0.98995,1e-05,1.8401]
[1776404679403,58.21,74647.83,0.0,0.98995,1e-05,1.8401]
[1776404679441,58.21,74647.83,0.0,0.98995,1e-05,1.8401]
[1776404679477,58.21,74647.18,0.0,0.98994,1e-05,1.84072]
[1776404685521,58.21,74646.43,0.0,0.98994,1e-05,1.84112]
[1776404692570,58.2,74647.73,0.0,0.98995,1e-05,1.83938]
[1776404694584,58.2,74662.35,0.0,0.99005,1e-05,1.82407]
[1776404695591,58.2,74666.65,0.0,0.99008,1e-05,1.81959]
[1776404696598,58.2,74670.36,0.0,0.9901,1e-05,1.81574]
[1776404697280,58.2,74670.36,0.0,0.9901,1e-05,1.81574]
[1776404697605,58.2,74669.97,0.0,0.9901,1e-05,1.81614]
[1776404698026,58.2,74669.97,0.0,0.9901,1e-05,1.81614]
[1776404698274,58.2,74669.97,0.0,0.9901,1e-05,1.81614]
[1776404698616,58.2,74669.97,0.0,0.9901,1e-05,1.81614]
[1776404698636,58.2,74669.56,0.0,0.9901,1e-05,1.81656]
[1776404701633,58.2,74665.59,0.0,0.99007,1e-05,1.82064]
[1776404703875,58.2,74663.93,0.0,0.99006,1e-05,1.82232]
[1776404703945,58.2,74663.93,0.0,0.99006,1e-05,1.82232]
[1776404704656,58.2,74655.91,0.0,0.99001,1e-05,1.83062]
[1776404706020,58.2,74654.14,0.0,0.99,1e-05,1.83239]
[1776404707399,58.2,74654.14,0.0,0.99,1e-05,1.83239]
[1776404707500,58.2,74653.07,0.0,0.98999,1e-05,1.83346]
[1776404707832,58.2,74653.07,0.0,0.98999,1e-05,1.83346]
[1776404708518,58.2,74653.07,0.0,0.98999,1e-05,1.83346]
[1776404708619,58.2,74653.21,0.0,0.98999,1e-05,1.83328]
[1776404708825,58.2,74653.21,0.0,0.98999,1e-05,1.83328]
[1776404712711,58.2,74658.18,0.0,0.99002,1e-05,1.82795]
[1776404714375,58.2,74658.18,0.0,0.99002,1e-05,1.82795]
[1776404714452,58.2,74658.18,0.0,0.99002,1e-05,1.82795]
[1776404714554,58.2,74658.53,0.0,0.99003,1e-05,1.82754]
[1776404714794,58.2,74658.53,0.0,0.99003,1e-05,1.82754]
[1776404714940,58.2,74658.53,0.0,0.99003,1e-05,1.82754]
[1776404721521,58.2,74664.19,0.0,0.99007,1e-05,1.82158]
[1776404721622,58.2,74664.54,0.0,0.99007,1e-05,1.82118]
[1776404721694,58.2,74664.54,0.0,0.99007,1e-05,1.82118]
[1776404721995,58.2,74664.54,0.0,0.99007,1e-05,1.82118]
[1776404722194,58.2,74664.54,0.0,0.99007,1e-05,1.82118]
[1776404722217,58.2,74664.25,0.0,0.99007,1e-05,1.82146]
[1776404727819,58.2,74666.17,0.0,0.99008,1e-05,1.81939]
[1776404732857,58.2,74665.49,0.0,0.99008,1e-05,1.81873]
[1776404737951,58.2,74667.34,0.0,0.99009,1e-05,1.81675]
[1776404738205,58.2,74667.34,0.0,0.99009,1e-05,1.81675]
[1776404738552,58.2,74667.34,0.0,0.99009,1e-05,1.81675]
[1776404738653,58.2,74667.41,0.0,0.9901,1e-05,1.81665]
[1776404744614,58.2,74669.04,0.0,0.99011,1e-05,1.81492]
[1776404744692,58.2,74669.04,0.0,0.99011,1e-05,1.81492]
[1776404744644,58.2,74670.29,0.0,0.99011,1e-05,1.8136]
[1776404745341,58.2,74670.29,0.0,0.99011,1e-05,1.8136]
[1776404745442,58.2,74670.29,0.0,0.99011,1e-05,1.8136]
[1776404745543,58.2,74670.43,0.0,0.99012,1e-05,1.81345]
[1776404748971,58.2,74675.35,0.0,0.99015,1e-05,1.80835]
[1776404749744,58.2,74675.35,0.0,0.99015,1e-05,1.80835]
[1776404749937,58.2,74675.35,0.0,0.99015,1e-05,1.80835]
[1776404750485,58.2,74675.35,0.0,0.99015,1e-05,1.80835]
[1776404750696,58.2,74675.35,0.0,0.99015,1e-05,1.80835]
[1776404750713,58.2,74676.18,0.0,0.99015,1e-05,1.80749]
[1776404757028,58.2,74676.15,0.0,0.99015,1e-05,1.80754]
[1776404759087,58.2,74676.15,0.0,0.99015,1e-05,1.80754]
[1776404759193,58.2,74676.15,0.0,0.99015,1e-05,1.80754]
[1776404759292,58.2,74675.93,0.0,0.99015,1e-05,1.80778]
[1776404759928,58.2,74675.93,0.0,0.99015,1e-05,1.80778]
[1776404759946,58.2,74675.93,0.0,0.99015,1e-05,1.80778]
[1776404768110,58.2,74676.18,0.0,0.99015,1e-05,1.80756]
[1776404773144,58.2,74676.26,0.0,0.99015,1e-05,1.80751]
[1776404777737,58.2,74677.06,0.0,0.99016,1e-05,1.8067]
[1776404777939,58.2,74677.78,0.0,0.99016,1e-05,1.80596]
[1776404778579,58.2,74677.78,0.0,0.99016,1e-05,1.80596]
[1776404778695,58.2,74677.78,0.0,0.99016,1e-05,1.80596]
[1776404778680,58.2,74678.39,0.0,0.99017,1e-05,1.80534]
[1776404784221,58.2,74677.0,0.0,0.99016,1e-05,1.80682]
[1776404785608,58.2,74677.0,0.0,0.99016,1e-05,1.80682]
[1776404785698,58.2,74677.0,0.0,0.99016,1e-05,1.80682]
[1776404785640,58.2,74675.07,0.0,0.99015,1e-05,1.80882]
[1776404786591,58.2,74675.07,0.0,0.99015,1e-05,1.80882]
[1776404786697,58.2,74675.07,0.0,0.99015,1e-05,1.80882]
[1776404786693,58.2,74675.51,0.0,0.99015,1e-05,1.80837]
[1776404792278,58.2,74676.83,0.0,0.99016,1e-05,1.80575]
[1776404796785,58.2,74674.61,0.0,0.99015,1e-05,1.80807]
[1776404796939,58.2,74674.61,0.0,0.99015,1e-05,1.80807]
[1776404797730,58.2,74674.61,0.0,0.99015,1e-05,1.80807]
[1776404797313,58.2,74674.11,0.0,0.99015,1e-05,1.80859]
[1776404797940,58.2,74674.11,0.0,0.99015,1e-05,1.80859]
[1776404803355,58.2,74673.25,0.0,0.99014,1e-05,1.80947]
[1776404805368,58.2,74667.11,0.0,0.9901,1e-05,1.81579]
[1776404806090,58.2,74667.11,0.0,0.9901,1e-05,1.81579]
[1776404806195,58.2,74667.11,0.0,0.9901,1e-05,1.81579]
[1776404806376,58.2,74665.05,0.0,0.99009,1e-05,1.8179]
[1776404807291,58.2,74665.05,0.0,0.99009,1e-05,1.8179]
[1776404807446,58.2,74665.05,0.0,0.99009,1e-05,1.8179]
[1776404812477,58.2,74663.95,0.0,0.99008,1e-05,1.81895]
[1776404812696,58.2,74663.95,0.0,0.99008,1e-05,1.81895]
[1776404812721,58.2,74664.25,0.0,0.99008,1e-05,1.81862]
[1776404813248,58.2,74664.25,0.0,0.99008,1e-05,1.81862]
[1776404813442,58.2,74664.25,0.0,0.99008,1e-05,1.81862]
[1776404820474,58.2,74663.43,0.0,0.99008,1e-05,1.81932]
[1776404827523,58.2,74663.61,0.0,0.99008,1e-05,1.81901]
[1776404829537,58.2,74668.04,0.0,0.99011,1e-05,1.81439]
[1776404830221,58.2,74668.04,0.0,0.99011,1e-05,1.81439]
[1776404830443,58.2,74668.04,0.0,0.99011,1e-05,1.81439]
[1776404830544,58.2,74668.75,0.0,0.99011,1e-05,1.81365]
[1776404831350,58.2,74668.75,0.0,0.99011,1e-05,1.81365]
[1776404831443,58.2,74668.75,0.0,0.99011,1e-05,1.81365]
[1776404836585,58.2,74670.73,0.0,0.99013,1e-05,1.81153]
[1776404837066,58.2,74670.73,0.0,0.99013,1e-05,1.81153]
[1776404837193,58.2,74670.73,0.0,0.99013,1e-05,1.81153]
[1776404837593,58.2,74674.12,0.0,0.99015,1e-05,1.80802]
[1776404838243,58.2,74674.12,0.0,0.99015,1e-05,1.80802]
[1776404838448,58.2,74674.12,0.0,0.99015,1e-05,1.80802]
[1776404842697,58.19,74674.62,0.0,0.99015,1e-05,1.8075]
[1776404842944,58.19,74676.43,0.0,0.99016,1e-05,1.80563]
[1776404848670,58.19,74676.93,0.0,0.99017,1e-05,1.80509]
[1776404850271,58.19,74677.56,0.0,0.99017,1e-05,1.80444]
[1776404850441,58.19,74677.56,0.0,0.99017,1e-05,1.80444]
[1776404850684,58.19,74679.58,0.0,0.99019,1e-05,1.80236]
[1776404851498,58.19,74679.58,0.0,0.99019,1e-05,1.80236]
[1776404851692,58.19,74679.58,0.0,0.99019,1e-05,1.80236]
[1776404854714,58.19,74683.9,0.0,0.99022,1e-05,1.79667]
[1776404855462,58.19,74683.9,0.0,0.99022,1e-05,1.79667]
[1776404855694,58.19,74683.9,0.0,0.99022,1e-05,1.79667]
[1776404855721,58.19,74684.42,0.0,0.99022,1e-05,1.79615]
[1776404856747,58.19,74684.42,0.0,0.99022,1e-05,1.79615]
[1776404856790,58.19,74686.77,0.0,0.99024,1e-05,1.79375]
[1776404856942,58.19,74686.77,0.0,0.99024,1e-05,1.79375]
[1776404862168,58.2,74688.49,0.0,0.99025,1e-05,1.79209]
[1776404862199,58.2,74688.49,0.0,0.99025,1e-05,1.79209]
[1776404867808,58.2,74688.42,0.0,0.99025,1e-05,1.79232]
[1776404869917,58.2,74688.35,0.0,0.99025,1e-05,1.79242]
[1776404869937,58.2,74688.35,0.0,0.99025,1e-05,1.79242]
[1776404870829,58.2,74688.45,0.0,0.99025,1e-05,1.79237]
[1776404871735,58.2,74688.45,0.0,0.99025,1e-05,1.79237]
[1776404871936,58.2,74688.45,0.0,0.99025,1e-05,1.7924]
[1776404872843,58.2,74692.99,0.0,0.99028,1e-05,1.78779]
[1776404877155,58.2,74691.78,0.0,0.99027,1e-05,1.7891]
[1776404877195,58.2,74691.78,0.0,0.99027,1e-05,1.7891]
[1776404877307,58.2,74693.23,0.0,0.99028,1e-05,1.78773]
[1776404877955,58.2,74693.23,0.0,0.99028,1e-05,1.78773]
[1776404878199,58.2,74693.23,0.0,0.99028,1e-05,1.78773]
[1776404881352,58.2,74694.34,0.0,0.99028,1e-05,1.78669]
[1776404881906,58.2,74696.3,0.0,0.9903,1e-05,1.78478]
[1776404883580,58.2,74696.3,0.0,0.9903,1e-05,1.78478]
[1776404883697,58.2,74696.3,0.0,0.9903,1e-05,1.78478]
[1776404883797,58.2,74698.25,0.0,0.99031,1e-05,1.7829]
[1776404889473,58.2,74698.94,0.0,0.99031,1e-05,1.78236]
[1776404889694,58.2,74698.94,0.0,0.99031,1e-05,1.78236]
[1776404889962,58.2,74701.9,0.0,0.99033,1e-05,1.77952]
[1776404890969,58.2,74703.73,0.0,0.99034,1e-05,1.77772]
[1776404894633,58.2,74704.7,0.0,0.99035,1e-05,1.77687]
[1776404894703,58.2,74704.7,0.0,0.99035,1e-05,1.77687]
[1776404894731,58.2,74706.47,0.0,0.99036,1e-05,1.77521]
[1776404894997,58.2,74708.27,0.0,0.99037,1e-05,1.77338]
[1776404900144,58.21,74706.73,0.0,0.99036,1e-05,1.77523]
[1776404900198,58.21,74706.73,0.0,0.99036,1e-05,1.77523]
[1776404900245,58.21,74704.51,0.0,0.99034,1e-05,1.77763]
[1776404906833,58.21,74704.0,0.0,0.99034,1e-05,1.77833]
[1776404906074,58.21,74701.79,0.0,0.99032,1e-05,1.78069]
[1776404906939,58.21,74701.79,0.0,0.99032,1e-05,1.78069]
[1776404908088,58.21,74704.38,0.0,0.99034,1e-05,1.77818]
[1776404914134,58.21,74703.97,0.0,0.99034,1e-05,1.77768]
[1776404919873,58.21,74703.05,0.0,0.99033,1e-05,1.77885]
[1776404919170,58.21,74701.41,0.0,0.99032,1e-05,1.78058]
[1776404919937,58.21,74701.41,0.0,0.99032,1e-05,1.78058]
[1776404925212,58.22,74700.82,0.0,0.99032,1e-05,1.78157]
[1776404930247,58.22,74699.77,0.0,0.99031,1e-05,1.78291]
[1776404935282,58.22,74699.65,0.0,0.9903,1e-05,1.7833]
[1776404936872,58.22,74699.65,0.0,0.9903,1e-05,1.7833]
[1776404936939,58.22,74699.29,0.0,0.9903,1e-05,1.78371]
[1776404939317,58.22,74700.88,0.0,0.99031,1e-05,1.78225]
[1776404944351,58.22,74701.56,0.0,0.99031,1e-05,1.78183]
[1776404949523,58.22,74702.34,0.0,0.99032,1e-05,1.78126]
[1776404949694,58.22,74702.34,0.0,0.99032,1e-05,1.78126]
[1776404958450,58.25,74702.34,0.0,0.99029,1e-05,1.78514]
[1776404964492,58.26,74702.14,0.0,0.99027,1e-05,1.78812]
[1776404969528,58.28,74701.91,0.0,0.99026,1e-05,1.79065]
[1776404970770,58.28,74701.91,0.0,0.99026,1e-05,1.79065]
[1776404970939,58.28,74701.91,0.0,0.99026,1e-05,1.7911]
[1776404976577,58.3,74703.51,0.0,0.99026,1e-05,1.79092]
[1776404982398,58.31,74703.59,0.0,0.99025,1e-05,1.7922]
[1776404982437,58.31,74703.59,0.0,0.99025,1e-05,1.7922]
[1776404989668,58.33,74703.4,0.0,0.99022,1e-05,1.79687]
[1776404992909,58.34,74704.17,0.0,0.99022,1e-05,1.79697]
[1776404992935,58.34,74704.17,0.0,0.99022,1e-05,1.79697]
[1776404995710,58.35,74700.74,0.0,0.99019,1e-05,1.80223]
[1776404996716,58.35,74698.71,0.0,0.99017,1e-05,1.80432]
[1776404997034,58.35,74698.71,0.0,0.99017,1e-05,1.80432]
[1776404997192,58.35,74698.71,0.0,0.99017,1e-05,1.80432]
[1776405002759,58.35,74688.4,0.0,0.9901,1e-05,1.81497]
[1776405003373,58.35,74688.4,0.0,0.9901,1e-05,1.81497]
[1776405003439,58.35,74688.4,0.0,0.9901,1e-05,1.81497]
[1776405003766,58.35,74688.3,0.0,0.9901,1e-05,1.81507]
[1776405011822,58.35,74687.0,0.0,0.9901,1e-05,1.81629]
[1776405023906,58.35,74686.82,0.0,0.9901,1e-05,1.81628]
[1776405026640,58.35,74686.86,0.0,0.9901,1e-05,1.81622]
[1776405026689,58.35,74686.86,0.0,0.9901,1e-05,1.81622]
[1776405029948,58.35,74690.08,0.0,0.99012,1e-05,1.81285]
[1776405030274,58.35,74690.08,0.0,0.99012,1e-05,1.81285]
[1776405030439,58.35,74690.08,0.0,0.99012,1e-05,1.81285]
[1776405030955,58.35,74693.1,0.0,0.99014,1e-05,1.80974]
[1776405035996,58.35,74694.47,0.0,0.99015,1e-05,1.80707]
[1776405038314,58.35,74694.54,0.0,0.99015,1e-05,1.807]
[1776405038444,58.35,74694.54,0.0,0.99015,1e-05,1.807]
[1776405044837,58.35,74694.74,0.0,0.99015,1e-05,1.80685]
[1776405044941,58.35,74694.74,0.0,0.99015,1e-05,1.80685]
[1776405051102,58.35,74694.69,0.0,0.99015,1e-05,1.80697]
[1776405056138,58.35,74694.69,0.0,0.99015,1e-05,1.80703]
[1776405061173,58.35,74694.62,0.0,0.99015,1e-05,1.80714]
[1776405063960,58.35,74694.33,0.0,0.99015,1e-05,1.80745]
[1776405064192,58.35,74694.4,0.0,0.99015,1e-05,1.80738]
[1776405071243,58.35,74693.9,0.0,0.99015,1e-05,1.80793]
[1776405078292,58.35,74694.54,0.0,0.99015,1e-05,1.80729]
[1776405083327,58.35,74694.51,0.0,0.99015,1e-05,1.80734]
[1776405085341,58.35,74696.42,0.0,0.99016,1e-05,1.80539]
[1776405088221,58.35,74697.29,0.0,0.99017,1e-05,1.80452]
[1776405088437,58.35,74697.29,0.0,0.99017,1e-05,1.80452]
[1776405094403,58.35,74697.22,0.0,0.99018,1e-05,1.80341]
[1776405099439,58.35,74696.4,0.0,0.99017,1e-05,1.80435]
[1776405104474,58.35,74696.19,0.0,0.99017,1e-05,1.80466]
[1776405106797,58.35,74696.08,0.0,0.99017,1e-05,1.80479]
[1776405106937,58.35,74696.08,0.0,0.99017,1e-05,1.80479]
[1776405107495,58.35,74694.35,0.0,0.99015,1e-05,1.80661]
[1776405112531,58.35,74694.4,0.0,0.99015,1e-05,1.80666]
[1776405117832,58.35,74694.99,0.0,0.99016,1e-05,1.80612]
[1776405117940,58.35,74694.99,0.0,0.99016,1e-05,1.80612]
[1776405122329,58.35,74694.08,0.0,0.99015,1e-05,1.80712]
[1776405122439,58.35,74694.08,0.0,0.99015,1e-05,1.80712]
[1776405122602,58.35,74697.93,0.0,0.99018,1e-05,1.8032]
[1776405124616,58.35,74700.14,0.0,0.99019,1e-05,1.80098]
[1776405128965,58.35,74700.57,0.0,0.99019,1e-05,1.80059]
[1776405129199,58.35,74701.76,0.0,0.9902,1e-05,1.79942]
[1776405130658,58.35,74705.13,0.0,0.99022,1e-05,1.79603]
[1776405131793,58.35,74705.13,0.0,0.99022,1e-05,1.79603]
[1776405131894,58.35,74707.95,0.0,0.99024,1e-05,1.79318]
[1776405132672,58.35,74713.79,0.0,0.99028,1e-05,1.78727]
[1776405133679,58.36,74715.74,0.0,0.99029,1e-05,1.78534]
[1776405138555,58.36,74715.63,0.0,0.99029,1e-05,1.78565]
[1776405138714,58.36,74722.87,0.0,0.99034,1e-05,1.77834]
[1776405139311,58.36,74722.87,0.0,0.99034,1e-05,1.77834]
[1776405139721,58.36,74725.09,0.0,0.99035,1e-05,1.77615]
[1776405142453,58.36,74726.19,0.0,0.99036,1e-05,1.77516]
[1776405142742,58.36,74727.58,0.0,0.99036,1e-05,1.77382]
[1776405144756,58.36,74729.17,0.0,0.99037,1e-05,1.77235]
[1776405149790,58.36,74729.75,0.0,0.99037,1e-05,1.77209]
[1776405154827,58.36,74740.08,0.0,0.99045,1e-05,1.76075]
[1776405155833,58.36,74741.01,0.0,0.99045,1e-05,1.7599]
[1776405160869,58.37,74741.68,0.0,0.99045,1e-05,1.76006]
[1776405161822,58.37,74741.68,0.0,0.99045,1e-05,1.76006]
[1776405164444,58.37,74739.41,0.0,0.99043,1e-05,1.76257]
[1776405168440,58.37,74738.1,0.0,0.99042,1e-05,1.76417]
[1776405168926,58.37,74737.88,0.0,0.99042,1e-05,1.76446]
[1776405172438,58.37,74738.01,0.0,0.99042,1e-05,1.76453]
[1776405172953,58.37,74737.79,0.0,0.99042,1e-05,1.76482]
[1776405174967,58.37,74733.03,0.0,0.99039,1e-05,1.76974]
[1776405176449,58.37,74731.48,0.0,0.99038,1e-05,1.77136]
[1776405181693,58.38,74729.68,0.0,0.99037,1e-05,1.77343]
[1776405181749,58.38,74729.68,0.0,0.99037,1e-05,1.77343]
[1776405181938,58.38,74729.68,0.0,0.99037,1e-05,1.77343]
[1776405182016,58.38,74729.32,0.0,0.99036,1e-05,1.77384]
[1776405187052,58.38,74721.95,0.0,0.99031,1e-05,1.78155]
[1776405188445,58.38,74721.97,0.0,0.99031,1e-05,1.78156]
[1776405188564,58.38,74721.97,0.0,0.99031,1e-05,1.78156]
[1776405188603,58.38,74721.97,0.0,0.99031,1e-05,1.7816]
[1776405190279,58.38,74721.93,0.0,0.99031,1e-05,1.78167]
[1776405201036,58.38,74720.65,0.0,0.9903,1e-05,1.78329]
[1776405201151,58.38,74720.72,0.0,0.9903,1e-05,1.78329]
[1776405201199,58.38,74720.72,0.0,0.9903,1e-05,1.78329]
[1776405207193,58.38,74721.29,0.0,0.99031,1e-05,1.78292]
[1776405208651,58.38,74721.29,0.0,0.99031,1e-05,1.78292]
[1776405208703,58.38,74721.29,0.0,0.99031,1e-05,1.78292]
[1776405208810,58.38,74721.29,0.0,0.99031,1e-05,1.78292]
[1776405208941,58.38,74721.29,0.0,0.99031,1e-05,1.78292]
[1776405209042,58.38,74722.08,0.0,0.99031,1e-05,1.78219]
[1776405214242,58.38,74722.2,0.0,0.99032,1e-05,1.78098]
[1776405217985,58.38,74722.13,0.0,0.99032,1e-05,1.78113]
[1776405218094,58.38,74722.13,0.0,0.99032,1e-05,1.78113]
[1776405218084,58.39,74722.13,0.0,0.99031,1e-05,1.78121]
[1776405218191,58.39,74722.13,0.0,0.99031,1e-05,1.78121]
[1776405224312,58.39,74721.81,0.0,0.99031,1e-05,1.78176]
[1776405226554,58.39,74721.9,0.0,0.99031,1e-05,1.78171]
[1776405226694,58.39,74721.9,0.0,0.99031,1e-05,1.78171]
[1776405226705,58.39,74721.9,0.0,0.99031,1e-05,1.78171]
[1776405226939,58.39,74721.9,0.0,0.99031,1e-05,1.78171]
[1776405227025,58.39,74721.22,0.0,0.99031,1e-05,1.78247]
[1776405229348,58.39,74714.28,0.0,0.99026,1e-05,1.78959]
[1776405231361,58.39,74710.48,0.0,0.99024,1e-05,1.79352]
[1776405232222,58.39,74710.48,0.0,0.99024,1e-05,1.79352]
[1776405232376,58.39,74710.48,0.0,0.99024,1e-05,1.79352]
[1776405232440,58.39,74710.48,0.0,0.99024,1e-05,1.79352]
[1776405232541,58.39,74710.34,0.0,0.99024,1e-05,1.7937]
[1776405240425,58.39,74710.22,0.0,0.99023,1e-05,1.79396]
[1776405243755,58.39,74710.58,0.0,0.99024,1e-05,1.79364]
[1776405243941,58.39,74710.58,0.0,0.99024,1e-05,1.79364]
[1776405244000,58.39,74710.58,0.0,0.99024,1e-05,1.79364]
[1776405244198,58.39,74710.58,0.0,0.99024,1e-05,1.79364]
[1776405244039,58.39,74710.44,0.0,0.99023,1e-05,1.79382]
[1776405249488,58.39,74708.99,0.0,0.99022,1e-05,1.79543]
[1776405251379,58.39,74707.17,0.0,0.99021,1e-05,1.79731]
[1776405251443,58.39,74707.17,0.0,0.99021,1e-05,1.79731]
[1776405251626,58.39,74707.17,0.0,0.99021,1e-05,1.79731]
[1776405251697,58.39,74707.17,0.0,0.99021,1e-05,1.79731]
[1776405251727,58.39,74706.25,0.0,0.99021,1e-05,1.79829]
[1776405257543,58.39,74706.13,0.0,0.9902,1e-05,1.79853]
[1776405261918,58.39,74706.09,0.0,0.9902,1e-05,1.79863]
[1776405261957,58.39,74706.09,0.0,0.9902,1e-05,1.79863]
[1776405262040,58.39,74706.09,0.0,0.9902,1e-05,1.79863]
[1776405262197,58.39,74706.09,0.0,0.9902,1e-05,1.79863]
[1776405262132,58.39,74706.09,0.0,0.9902,1e-05,1.79865]
[1776405267147,58.39,74703.9,0.0,0.99019,1e-05,1.80098]
[1776405267197,58.39,74703.9,0.0,0.99019,1e-05,1.80098]
[1776405267565,58.39,74703.4,0.0,0.99019,1e-05,1.80151]
[1776405267696,58.39,74703.4,0.0,0.99019,1e-05,1.80151]
[1776405267758,58.39,74703.88,0.0,0.99019,1e-05,1.80103]
[1776405273655,58.39,74705.28,0.0,0.9902,1e-05,1.79845]
[1776405275977,58.39,74705.5,0.0,0.9902,1e-05,1.79825]
[1776405276080,58.39,74705.5,0.0,0.9902,1e-05,1.79825]
[1776405276195,58.39,74705.5,0.0,0.9902,1e-05,1.79825]
[1776405276181,58.39,74705.07,0.0,0.9902,1e-05,1.79872]
[1776405285740,58.4,74705.07,0.0,0.9902,1e-05,1.79893]
[1776405290775,58.4,74705.1,0.0,0.9902,1e-05,1.79898]
[1776405295809,58.4,74705.28,0.0,0.9902,1e-05,1.79888]
[1776405300845,58.4,74705.71,0.0,0.9902,1e-05,1.79851]
[1776405305779,58.4,74705.91,0.0,0.9902,1e-05,1.79835]
[1776405305947,58.4,74705.91,0.0,0.9902,1e-05,1.79835]
[1776405306198,58.4,74705.91,0.0,0.9902,1e-05,1.79835]
[1776405305955,58.4,74705.66,0.0,0.9902,1e-05,1.79864]
[1776405315951,58.4,74706.22,0.0,0.99021,1e-05,1.7982]
[1776405320986,58.4,74705.93,0.0,0.9902,1e-05,1.79856]
[1776405326021,58.4,74705.61,0.0,0.9902,1e-05,1.79894]
[1776405331058,58.4,74704.26,0.0,0.9902,1e-05,1.79909]
[1776405336093,58.4,74704.33,0.0,0.9902,1e-05,1.79906]
[1776405337465,58.4,74704.33,0.0,0.9902,1e-05,1.79906]
[1776405337602,58.4,74704.33,0.0,0.9902,1e-05,1.79906]
[1776405337696,58.4,74704.33,0.0,0.9902,1e-05,1.79906]
[1776405338107,58.4,74705.05,0.0,0.9902,1e-05,1.79834]
[1776405347170,58.4,74705.01,0.0,0.9902,1e-05,1.79847]
[1776405350050,58.4,74704.33,0.0,0.9902,1e-05,1.79918]
[1776405350161,58.4,74704.33,0.0,0.9902,1e-05,1.79918]
[1776405350203,58.4,74704.33,0.0,0.9902,1e-05,1.79918]
[1776405350256,58.4,74704.33,0.0,0.9902,1e-05,1.79919]
[1776405356233,58.4,74704.25,0.0,0.9902,1e-05,1.79932]
[1776405363282,58.4,74704.53,0.0,0.9902,1e-05,1.79908]
[1776405363512,58.4,74704.53,0.0,0.9902,1e-05,1.79908]
[1776405363693,58.4,74704.53,0.0,0.9902,1e-05,1.79908]
[1776405363730,58.4,74704.53,0.0,0.9902,1e-05,1.79908]
[1776405363940,58.4,74704.53,0.0,0.9902,1e-05,1.79908]
[1776405364288,58.4,74704.57,0.0,0.9902,1e-05,1.79905]
[1776405368316,58.4,74694.69,0.0,0.99013,1e-05,1.8092]
[1776405369324,58.4,74692.72,0.0,0.99012,1e-05,1.81121]
[1776405370680,58.4,74692.07,0.0,0.99012,1e-05,1.81187]
[1776405370829,58.4,74692.07,0.0,0.99012,1e-05,1.81187]
[1776405370942,58.4,74692.07,0.0,0.99012,1e-05,1.81187]
[1776405371338,58.4,74691.18,0.0,0.99011,1e-05,1.81277]
[1776405372345,58.4,74683.63,0.0,0.99006,1e-05,1.82053]
[1776405374361,58.4,74680.91,0.0,0.99004,1e-05,1.82328]
[1776405376060,58.4,74680.91,0.0,0.99004,1e-05,1.82328]
[1776405376196,58.4,74680.91,0.0,0.99004,1e-05,1.82328]
[1776405381410,58.4,74679.94,0.0,0.99004,1e-05,1.82402]
[1776405386445,58.4,74676.6,0.0,0.99002,1e-05,1.82728]
[1776405389070,58.4,74676.56,0.0,0.99002,1e-05,1.82728]
[1776405389180,58.4,74676.56,0.0,0.99002,1e-05,1.82728]
[1776405389203,58.4,74676.56,0.0,0.99002,1e-05,1.82728]
[1776405389281,58.4,74676.53,0.0,0.99002,1e-05,1.82722]
[1776405394501,58.39,74675.78,0.0,0.99002,1e-05,1.82647]
[1776405396515,58.39,74665.5,0.0,0.98995,1e-05,1.83704]
[1776405399185,58.39,74663.68,0.0,0.98994,1e-05,1.83889]
[1776405399319,58.39,74663.68,0.0,0.98994,1e-05,1.83889]
[1776405399286,58.39,74663.25,0.0,0.98994,1e-05,1.83919]
[1776405399439,58.39,74663.25,0.0,0.98994,1e-05,1.83919]
[1776405399536,58.39,74663.03,0.0,0.98994,1e-05,1.83942]
[1776405404572,58.39,74662.62,0.0,0.98994,1e-05,1.83948]
[1776405408218,58.39,74662.98,0.0,0.98994,1e-05,1.83896]
[1776405408278,58.39,74662.98,0.0,0.98994,1e-05,1.83896]
[1776405408296,58.39,74662.98,0.0,0.98994,1e-05,1.83881]
[1776405408436,58.39,74662.98,0.0,0.98994,1e-05,1.83881]
[1776405414643,58.39,74664.39,0.0,0.98995,1e-05,1.83692]
[1776405417105,58.39,74664.46,0.0,0.98996,1e-05,1.83677]
[1776405417210,58.39,74664.46,0.0,0.98996,1e-05,1.83677]
[1776405417310,58.39,74666.24,0.0,0.98997,1e-05,1.83478]
[1776405417518,58.39,74666.24,0.0,0.98997,1e-05,1.83478]
[1776405417694,58.39,74666.24,0.0,0.98997,1e-05,1.83478]
[1776405423715,58.38,74667.93,0.0,0.98998,1e-05,1.83259]
[1776405425013,58.38,74667.93,0.0,0.98998,1e-05,1.83259]
[1776405425162,58.38,74667.93,0.0,0.98998,1e-05,1.83259]
[1776405425191,58.38,74667.93,0.0,0.98998,1e-05,1.83259]
[1776405425269,58.38,74668.29,0.0,0.98998,1e-05,1.83215]
[1776405428749,58.38,74672.54,0.0,0.99001,1e-05,1.82748]
[1776405431593,58.38,74670.15,0.0,0.99,1e-05,1.82985]
[1776405431677,58.38,74670.15,0.0,0.99,1e-05,1.82985]
[1776405431691,58.38,74670.15,0.0,0.99,1e-05,1.82985]
[1776405431771,58.38,74669.51,0.0,0.99,1e-05,1.83045]
[1776405437814,58.38,74667.41,0.0,0.98998,1e-05,1.83224]
[1776405440286,58.38,74667.41,0.0,0.98998,1e-05,1.83224]
[1776405440356,58.38,74667.41,0.0,0.98998,1e-05,1.83224]
[1776405440361,58.38,74666.79,0.0,0.98998,1e-05,1.83275]
[1776405440440,58.38,74666.79,0.0,0.98998,1e-05,1.83275]
[1776405445872,58.37,74667.25,0.0,0.98999,1e-05,1.83186]
[1776405450907,58.37,74667.64,0.0,0.98999,1e-05,1.83112]
[1776405454935,58.37,74671.38,0.0,0.99002,1e-05,1.82569]
[1776405455672,58.37,74671.38,0.0,0.99002,1e-05,1.82569]
[1776405455693,58.37,74671.38,0.0,0.99002,1e-05,1.82569]
[1776405455743,58.37,74671.38,0.0,0.99002,1e-05,1.82569]
[1776405455950,58.37,74671.38,0.0,0.99002,1e-05,1.82569]
[1776405456039,58.37,74671.23,0.0,0.99002,1e-05,1.82579]
[1776405461984,58.37,74670.63,0.0,0.99002,1e-05,1.82606]
[1776405470040,58.37,74671.22,0.0,0.99003,1e-05,1.82497]
[1776405471981,58.36,74671.59,0.0,0.99003,1e-05,1.82453]
[1776405472032,58.36,74671.59,0.0,0.99003,1e-05,1.82453]
[1776405472196,58.36,74671.59,0.0,0.99003,1e-05,1.82453]
[1776405472293,58.36,74671.91,0.0,0.99003,1e-05,1.82414]
[1776405479104,58.36,74673.49,0.0,0.99005,1e-05,1.82212]
[1776405484139,58.36,74672.68,0.0,0.99004,1e-05,1.82269]
[1776405488628,58.36,74672.39,0.0,0.99004,1e-05,1.82277]
[1776405488695,58.36,74672.39,0.0,0.99004,1e-05,1.82277]
[1776405488741,58.36,74672.39,0.0,0.99004,1e-05,1.82277]
[1776405488943,58.36,74672.39,0.0,0.99004,1e-05,1.82277]
[1776405489017,58.36,74672.39,0.0,0.99004,1e-05,1.82271]
[1776405494210,58.36,74669.03,0.0,0.99002,1e-05,1.82591]
[1776405494930,58.36,74669.03,0.0,0.99002,1e-05,1.82591]
[1776405494938,58.36,74669.03,0.0,0.99002,1e-05,1.82591]
[1776405495036,58.36,74669.03,0.0,0.99002,1e-05,1.82591]
[1776405495193,58.36,74669.03,0.0,0.99002,1e-05,1.82591]
[1776405495215,58.36,74668.67,0.0,0.99002,1e-05,1.82622]
[1776405502265,58.35,74668.63,0.0,0.99002,1e-05,1.82583]
[1776405503013,58.35,74668.63,0.0,0.99002,1e-05,1.82583]
[1776405503114,58.35,74668.63,0.0,0.99002,1e-05,1.82583]
[1776405503200,58.35,74668.63,0.0,0.99002,1e-05,1.82583]
[1776405503272,58.35,74668.6,0.0,0.99002,1e-05,1.8258]
[1776405508307,58.35,74668.53,0.0,0.99002,1e-05,1.82556]
[1776405514525,58.35,74668.38,0.0,0.99002,1e-05,1.8256]
[1776405514668,58.35,74668.38,0.0,0.99002,1e-05,1.8256]
[1776405514693,58.35,74668.38,0.0,0.99002,1e-05,1.8256]
[1776405514785,58.35,74668.38,0.0,0.99003,1e-05,1.82407]
[1776405520394,58.35,74665.38,0.0,0.99001,1e-05,1.82683]
[1776405521266,58.35,74665.38,0.0,0.99001,1e-05,1.82683]
[1776405521355,58.35,74665.38,0.0,0.99001,1e-05,1.82683]
[1776405521444,58.35,74665.38,0.0,0.99001,1e-05,1.82683]
[1776405521401,58.35,74664.94,0.0,0.99001,1e-05,1.82722]
[1776405522409,58.35,74664.41,0.0,0.99001,1e-05,1.82771]
[1776405527444,58.34,74663.51,0.0,0.99001,1e-05,1.82832]
[1776405532479,58.34,74663.04,0.0,0.99,1e-05,1.82849]
[1776405536249,58.34,74662.13,0.0,0.99,1e-05,1.82925]
[1776405536304,58.34,74662.13,0.0,0.99,1e-05,1.82925]
[1776405536436,58.34,74662.13,0.0,0.99,1e-05,1.82925]
[1776405536506,58.34,74662.13,0.0,0.99,1e-05,1.82918]
[1776405541542,58.34,74659.55,0.0,0.98998,1e-05,1.83153]
[1776405546577,58.34,74658.82,0.0,0.98998,1e-05,1.83196]
[1776405559668,58.33,74658.89,0.0,0.98999,1e-05,1.83103]
[1776405565710,58.33,74656.9,0.0,0.98998,1e-05,1.83273]
[1776405567273,58.33,74656.9,0.0,0.98998,1e-05,1.83273]
[1776405567335,58.33,74656.9,0.0,0.98998,1e-05,1.83273]
[1776405567439,58.33,74656.9,0.0,0.98998,1e-05,1.83273]
[1776405567423,58.33,74656.87,0.0,0.98998,1e-05,1.83264]
[1776405567724,58.33,74656.58,0.0,0.98998,1e-05,1.83294]
[1776405574773,58.33,74656.61,0.0,0.98999,1e-05,1.83117]
[1776405579986,58.33,74656.93,0.0,0.98999,1e-05,1.8306]
[1776405580110,58.33,74656.93,0.0,0.98999,1e-05,1.8306]
[1776405580192,58.33,74656.93,0.0,0.98999,1e-05,1.8306]
[1776405580203,58.32,74656.53,0.0,0.98999,1e-05,1.8309]
[1776405587865,58.32,74656.92,0.0,0.98999,1e-05,1.8301]
[1776405593908,58.32,74656.76,0.0,0.98999,1e-05,1.82991]
[1776405598942,58.32,74656.23,0.0,0.98999,1e-05,1.83022]
[1776405601964,58.32,74653.23,0.0,0.98997,1e-05,1.83321]
[1776405602971,58.32,74645.79,0.0,0.98992,1e-05,1.84092]
[1776405603827,58.32,74645.79,0.0,0.98992,1e-05,1.84092]
[1776405603946,58.32,74645.79,0.0,0.98992,1e-05,1.84092]
[1776405603986,58.32,74645.79,0.0,0.98992,1e-05,1.84092]
[1776405604192,58.32,74645.79,0.0,0.98992,1e-05,1.84092]
[1776405604227,58.32,74645.28,0.0,0.98992,1e-05,1.84139]
[1776405610020,58.31,74644.59,0.0,0.98992,1e-05,1.84175]
[1776405613041,58.31,74638.68,0.0,0.98988,1e-05,1.84775]
[1776405614048,58.31,74634.25,0.0,0.98985,1e-05,1.85233]
[1776405615800,58.31,74632.9,0.0,0.98984,1e-05,1.85368]
[1776405615942,58.31,74632.9,0.0,0.98984,1e-05,1.85368]
[1776405615964,58.31,74632.9,0.0,0.98984,1e-05,1.85368]
[1776405616191,58.31,74632.9,0.0,0.98984,1e-05,1.85368]
[1776405616292,58.31,74632.76,0.0,0.98984,1e-05,1.85375]
[1776405619083,58.31,74624.54,0.0,0.98979,1e-05,1.86217]
[1776405620090,58.31,74621.8,0.0,0.98977,1e-05,1.86497]
[1776405621090,58.31,74621.8,0.0,0.98977,1e-05,1.86497]
[1776405621191,58.31,74621.8,0.0,0.98977,1e-05,1.86497]
[1776405621584,58.31,74621.8,0.0,0.98977,1e-05,1.86497]
[1776405621228,58.31,74622.01,0.0,0.98977,1e-05,1.86466]
[1776405621696,58.31,74622.01,0.0,0.98977,1e-05,1.86466]
[1776405624117,58.31,74617.85,0.0,0.98974,1e-05,1.86962]
[1776405625647,58.32,74617.57,0.0,0.98973,1e-05,1.87025]
[1776405625692,58.32,74617.57,0.0,0.98973,1e-05,1.87025]
[1776405631167,58.32,74619.0,0.0,0.98975,1e-05,1.8681]
[1776405633269,58.32,74620.17,0.0,0.98975,1e-05,1.8672]
[1776405633443,58.32,74620.17,0.0,0.98975,1e-05,1.8672]
[1776405633482,58.32,74620.17,0.0,0.98975,1e-05,1.8672]
[1776405633544,58.32,74620.45,0.0,0.98975,1e-05,1.86724]
[1776405633689,58.32,74620.45,0.0,0.98975,1e-05,1.86724]
[1776405638765,58.32,74621.67,0.0,0.98976,1e-05,1.86551]
[1776405638948,58.32,74621.67,0.0,0.98976,1e-05,1.86551]
[1776405639223,58.32,74622.65,0.0,0.98977,1e-05,1.86439]
[1776405639952,58.32,74622.65,0.0,0.98977,1e-05,1.86439]
[1776405640189,58.32,74622.65,0.0,0.98977,1e-05,1.86439]
[1776405640230,58.32,74628.77,0.0,0.98981,1e-05,1.85786]
[1776405641236,58.32,74634.06,0.0,0.98985,1e-05,1.85223]
[1776405642244,58.32,74638.03,0.0,0.98988,1e-05,1.84801]
[1776405648939,58.32,74638.97,0.0,0.98988,1e-05,1.8467]
[1776405649293,58.32,74638.9,0.0,0.98988,1e-05,1.84671]
[1776405650411,58.32,74638.9,0.0,0.98988,1e-05,1.84671]
[1776405650441,58.32,74638.9,0.0,0.98988,1e-05,1.84671]
[1776405656342,58.31,74639.7,0.0,0.98989,1e-05,1.84548]
[1776405656706,58.31,74639.7,0.0,0.98989,1e-05,1.84548]
[1776405656823,58.31,74639.7,0.0,0.98989,1e-05,1.84548]
[1776405656969,58.31,74639.7,0.0,0.98989,1e-05,1.84548]
[1776405657349,58.31,74639.87,0.0,0.98989,1e-05,1.84525]
[1776405662385,58.31,74640.15,0.0,0.9899,1e-05,1.84468]
[1776405667419,58.31,74640.39,0.0,0.9899,1e-05,1.84414]
[1776405670440,58.31,74644.55,0.0,0.98993,1e-05,1.83963]
[1776405671310,58.31,74644.55,0.0,0.98993,1e-05,1.83963]
[1776405671434,58.31,74644.55,0.0,0.98993,1e-05,1.83963]
[1776405671447,58.31,74645.47,0.0,0.98994,1e-05,1.83862]
[1776405672454,58.31,74652.6,0.0,0.98998,1e-05,1.83114]
[1776405673275,58.31,74652.6,0.0,0.98998,1e-05,1.83114]
[1776405673461,58.31,74649.01,0.0,0.98996,1e-05,1.83484]
[1776405673720,58.31,74649.01,0.0,0.98996,1e-05,1.83484]
[1776405673942,58.31,74649.01,0.0,0.98996,1e-05,1.83484]
[1776405679503,58.32,74647.61,0.0,0.98994,1e-05,1.83733]
[1776405680510,58.32,74643.92,0.0,0.98992,1e-05,1.84157]
[1776405681973,58.32,74642.83,0.0,0.98991,1e-05,1.84308]
[1776405682198,58.32,74642.83,0.0,0.98991,1e-05,1.84308]
[1776405687559,58.33,74642.74,0.0,0.9899,1e-05,1.84414]
[1776405692594,58.32,74643.03,0.0,0.98991,1e-05,1.84229]
[1776405695614,58.32,74647.14,0.0,0.98994,1e-05,1.83786]
[1776405695805,58.32,74647.14,0.0,0.98994,1e-05,1.83786]
[1776405695953,58.32,74647.14,0.0,0.98994,1e-05,1.83786]
[1776405697629,58.32,74652.17,0.0,0.98997,1e-05,1.83255]
[1776405698636,58.32,74654.62,0.0,0.98999,1e-05,1.82997]
[1776405700650,58.32,74657.42,0.0,0.99001,1e-05,1.82702]
[1776405703671,58.32,74659.16,0.0,0.99002,1e-05,1.82517]
[1776405703912,58.32,74659.16,0.0,0.99002,1e-05,1.82517]
[1776405705197,58.32,74659.16,0.0,0.99002,1e-05,1.82515]
[1776405709713,58.32,74664.96,0.0,0.99006,1e-05,1.81908]
[1776405712734,58.32,74663.09,0.0,0.99005,1e-05,1.82099]
[1776405717769,58.32,74662.42,0.0,0.99004,1e-05,1.82161]
[1776405721487,58.32,74666.36,0.0,0.99007,1e-05,1.81747]
[1776405721942,58.32,74666.36,0.0,0.99007,1e-05,1.81747]
[1776405722043,58.32,74670.7,0.0,0.9901,1e-05,1.81298]
[1776405726833,58.32,74674.29,0.0,0.99012,1e-05,1.80925]
[1776405732306,58.32,74674.37,0.0,0.99012,1e-05,1.80915]
[1776405732680,58.32,74677.08,0.0,0.99014,1e-05,1.80634]
[1776405734976,58.32,74677.76,0.0,0.99015,1e-05,1.80564]
[1776405735193,58.32,74677.76,0.0,0.99015,1e-05,1.80564]
[1776405735942,58.32,74677.69,0.0,0.99015,1e-05,1.8057]
[1776405736043,58.32,74678.38,0.0,0.99015,1e-05,1.80499]
[1776405741861,58.32,74678.52,0.0,0.99015,1e-05,1.80482]
[1776405741939,58.32,74678.52,0.0,0.99015,1e-05,1.80482]
[1776405745968,58.32,74668.74,0.0,0.99009,1e-05,1.81483]
[1776405747982,58.32,74666.68,0.0,0.99007,1e-05,1.8169]
[1776405749105,58.32,74666.68,0.0,0.99007,1e-05,1.8169]
[1776405749189,58.32,74666.68,0.0,0.99007,1e-05,1.8169]
[1776405749282,58.32,74666.68,0.0,0.99007,1e-05,1.8169]
[1776405749443,58.32,74666.68,0.0,0.99007,1e-05,1.8169]
[1776405749493,58.32,74666.66,0.0,0.99007,1e-05,1.81685]
[1776405755031,58.33,74665.8,0.0,0.99007,1e-05,1.81754]
[1776405760067,58.34,74665.75,0.0,0.99005,1e-05,1.8199]
[1776405763526,58.34,74666.59,0.0,0.99005,1e-05,1.8198]
[1776405763694,58.34,74666.59,0.0,0.99005,1e-05,1.8198]
[1776405763709,58.34,74666.59,0.0,0.99005,1e-05,1.8198]
[1776405763535,58.35,74666.95,0.0,0.99005,1e-05,1.81981]
[1776405763938,58.35,74666.95,0.0,0.99005,1e-05,1.81981]
[1776405770137,58.36,74667.02,0.0,0.99004,1e-05,1.82242]
[1776405775172,58.37,74666.84,0.0,0.99002,1e-05,1.82451]
[1776405777404,58.37,74666.84,0.0,0.99002,1e-05,1.82451]
[1776405777441,58.37,74666.84,0.0,0.99002,1e-05,1.82451]
[1776405777608,58.37,74666.84,0.0,0.99002,1e-05,1.82451]
[1776405777687,58.37,74666.84,0.0,0.99002,1e-05,1.82451]
[1776405777709,58.38,74666.73,0.0,0.99002,1e-05,1.82538]
[1776405785242,58.4,74672.69,0.0,0.99004,1e-05,1.82221]
[1776405789060,58.4,74672.41,0.0,0.99003,1e-05,1.82323]
[1776405789193,58.4,74672.41,0.0,0.99003,1e-05,1.82323]
[1776405789269,58.4,74672.41,0.0,0.99003,1e-05,1.82323]
[1776405789436,58.4,74672.41,0.0,0.99003,1e-05,1.82323]
[1776405789494,58.4,74672.16,0.0,0.99003,1e-05,1.82344]
[1776405796319,58.4,74672.94,0.0,0.99004,1e-05,1.82235]
[1776405800347,58.4,74668.02,0.0,0.99001,1e-05,1.82728]
[1776405802360,58.4,74659.71,0.0,0.98995,1e-05,1.8358]
[1776405805170,58.4,74657.23,0.0,0.98994,1e-05,1.83825]
[1776405805190,58.4,74657.23,0.0,0.98994,1e-05,1.83825]
[1776405805331,58.4,74657.23,0.0,0.98994,1e-05,1.83825]
[1776405805437,58.4,74657.23,0.0,0.98994,1e-05,1.83825]
[1776405805490,58.4,74657.0,0.0,0.98994,1e-05,1.83842]
[1776405811424,58.39,74656.86,0.0,0.98994,1e-05,1.83685]
[1776405817466,58.39,74654.83,0.0,0.98993,1e-05,1.83855]
[1776405822501,58.39,74656.47,0.0,0.98995,1e-05,1.83649]
[1776405824515,58.39,74660.99,0.0,0.98998,1e-05,1.83166]
[1776405827089,58.39,74663.51,0.0,0.99,1e-05,1.82893]
[1776405827193,58.39,74663.51,0.0,0.99,1e-05,1.82893]
[1776405827560,58.39,74663.51,0.0,0.99,1e-05,1.82893]
[1776405827689,58.39,74663.51,0.0,0.99,1e-05,1.82893]
[1776405827790,58.39,74664.24,0.0,0.99,1e-05,1.82812]
[1776405833578,58.39,74664.17,0.0,0.99,1e-05,1.82788]
[1776405838613,58.38,74665.23,0.0,0.99001,1e-05,1.82652]
[1776405840950,58.38,74665.41,0.0,0.99001,1e-05,1.82623]
[1776405841109,58.38,74665.41,0.0,0.99001,1e-05,1.82623]
[1776405841190,58.38,74665.41,0.0,0.99001,1e-05,1.82623]
[1776405841633,58.38,74665.37,0.0,0.99001,1e-05,1.82622]
[1776405846669,58.38,74664.78,0.0,0.99001,1e-05,1.82656]
[1776405850834,58.38,74667.72,0.0,0.99003,1e-05,1.82331]
[1776405850945,58.38,74667.72,0.0,0.99003,1e-05,1.82331]
[1776405850964,58.38,74667.72,0.0,0.99003,1e-05,1.82331]
[1776405851191,58.38,74667.72,0.0,0.99003,1e-05,1.82331]
[1776405851704,58.38,74667.88,0.0,0.99003,1e-05,1.82309]
[1776405856739,58.38,74667.82,0.0,0.99003,1e-05,1.82292]
[1776405859541,58.38,74668.97,0.0,0.99004,1e-05,1.82168]
[1776405859690,58.38,74668.97,0.0,0.99004,1e-05,1.82168]
[1776405859778,58.38,74668.97,0.0,0.99004,1e-05,1.82168]
[1776405859759,58.38,74669.11,0.0,0.99004,1e-05,1.82186]
[1776405859939,58.38,74669.11,0.0,0.99004,1e-05,1.82186]
[1776405866809,58.38,74669.08,0.0,0.99004,1e-05,1.82154]
[1776405869830,58.38,74676.96,0.0,0.9901,1e-05,1.81325]
[1776405871019,58.38,74678.07,0.0,0.9901,1e-05,1.81207]
[1776405871198,58.38,74678.07,0.0,0.9901,1e-05,1.81207]
[1776405871309,58.38,74678.07,0.0,0.9901,1e-05,1.81207]
[1776405871438,58.38,74678.07,0.0,0.9901,1e-05,1.81207]
[1776405871538,58.38,74678.07,0.0,0.99011,1e-05,1.81075]
[1776405873858,58.38,74681.52,0.0,0.99013,1e-05,1.80715]
[1776405875872,58.38,74686.58,0.0,0.99017,1e-05,1.80191]
[1776405876879,58.38,74690.95,0.0,0.9902,1e-05,1.79742]
[1776405880791,58.38,74692.28,0.0,0.9902,1e-05,1.79606]
[1776405880940,58.38,74691.96,0.0,0.9902,1e-05,1.79639]
[1776405881006,58.38,74691.96,0.0,0.9902,1e-05,1.79639]
[1776405881193,58.38,74691.96,0.0,0.9902,1e-05,1.79639]
[1776405881293,58.38,74692.38,0.0,0.9902,1e-05,1.79638]
[1776405886949,58.38,74693.56,0.0,0.99021,1e-05,1.79521]
[1776405887956,58.38,74701.55,0.0,0.99026,1e-05,1.78707]
[1776405889970,58.38,74703.44,0.0,0.99027,1e-05,1.7852]
[1776405893582,58.38,74702.11,0.0,0.99026,1e-05,1.7866]
[1776405893695,58.38,74702.11,0.0,0.99026,1e-05,1.7866]
[1776405893796,58.38,74702.04,0.0,0.99026,1e-05,1.78673]
[1776405893943,58.38,74702.04,0.0,0.99026,1e-05,1.78673]
[1776405894195,58.38,74702.04,0.0,0.99026,1e-05,1.78673]
[1776405901090,58.38,74702.0,0.0,0.99026,1e-05,1.78695]
[1776405906125,58.38,74702.86,0.0,0.99027,1e-05,1.78621]
[1776405911160,58.38,74703.95,0.0,0.99027,1e-05,1.78524]
[1776405916195,58.38,74703.81,0.0,0.99027,1e-05,1.78553]
[1776405917402,58.38,74703.81,0.0,0.99027,1e-05,1.78553]
[1776405917447,58.38,74703.81,0.0,0.99027,1e-05,1.78553]
[1776405917784,58.38,74703.81,0.0,0.99027,1e-05,1.78553]
[1776405917885,58.38,74703.92,0.0,0.99027,1e-05,1.78548]
[1776405917937,58.38,74703.92,0.0,0.99027,1e-05,1.78548]
[1776405922237,58.38,74707.32,0.0,0.99029,1e-05,1.78214]
[1776405923244,58.38,74710.73,0.0,0.99031,1e-05,1.77871]
[1776405925258,58.39,74714.26,0.0,0.99033,1e-05,1.77563]
[1776405926705,58.39,74714.26,0.0,0.99033,1e-05,1.77563]
[1776405926806,58.39,74714.91,0.0,0.99034,1e-05,1.77506]
[1776405926938,58.39,74714.91,0.0,0.99034,1e-05,1.77506]
[1776405927142,58.39,74714.91,0.0,0.99034,1e-05,1.77506]
[1776405927189,58.39,74714.91,0.0,0.99034,1e-05,1.77506]
[1776405929286,58.39,74722.24,0.0,0.99038,1e-05,1.76781]
[1776405934321,58.39,74722.94,0.0,0.99039,1e-05,1.76658]
[1776405935031,58.39,74722.94,0.0,0.99039,1e-05,1.76658]
[1776405935199,58.39,74722.94,0.0,0.99039,1e-05,1.76658]
[1776405935325,58.39,74722.94,0.0,0.99039,1e-05,1.76658]
[1776405935444,58.39,74722.94,0.0,0.99039,1e-05,1.76658]
[1776405935537,58.39,74723.0,0.0,0.99039,1e-05,1.76659]
[1776405936335,58.39,74726.74,0.0,0.99041,1e-05,1.76289]
[1776405938349,58.4,74732.3,0.0,0.99045,1e-05,1.75745]
[1776405940259,58.4,74731.96,0.0,0.99045,1e-05,1.75787]
[1776405940441,58.4,74731.96,0.0,0.99045,1e-05,1.75787]
[1776405940487,58.4,74732.14,0.0,0.99045,1e-05,1.75777]
[1776405946404,58.4,74732.36,0.0,0.99045,1e-05,1.75804]
[1776405951440,58.4,74731.86,0.0,0.99044,1e-05,1.75893]
[1776405953401,58.4,74732.71,0.0,0.99044,1e-05,1.75815]
[1776405953438,58.4,74732.71,0.0,0.99044,1e-05,1.75815]
[1776405958489,58.41,74734.08,0.0,0.99045,1e-05,1.75725]
[1776405963524,58.41,74736.57,0.0,0.99046,1e-05,1.75515]
[1776405964319,58.41,74736.57,0.0,0.99046,1e-05,1.75515]
[1776405964442,58.41,74736.57,0.0,0.99046,1e-05,1.75515]
[1776405964531,58.41,74736.6,0.0,0.99046,1e-05,1.7552]
[1776405965054,58.41,74736.6,0.0,0.99046,1e-05,1.7552]
[1776405965195,58.41,74736.6,0.0,0.99046,1e-05,1.7552]
[1776405966546,58.41,74745.53,0.0,0.99052,1e-05,1.74643]
[1776405967935,58.41,74745.53,0.0,0.99052,1e-05,1.74643]
[1776405967554,58.41,74749.9,0.0,0.99055,1e-05,1.74217]
[1776405968561,58.41,74752.78,0.0,0.99056,1e-05,1.73941]
[1776405972498,58.41,74753.21,0.0,0.99056,1e-05,1.7395]
[1776405972693,58.41,74753.21,0.0,0.99056,1e-05,1.7395]
[1776405972766,58.42,74753.1,0.0,0.99055,1e-05,1.74118]
[1776405975269,58.43,74751.76,0.0,0.99054,1e-05,1.74314]
[1776405975449,58.43,74751.76,0.0,0.99054,1e-05,1.74314]
[1776405978630,58.43,74758.68,0.0,0.99058,1e-05,1.73667]
[1776405979583,58.43,74758.68,0.0,0.99058,1e-05,1.73667]
[1776405979692,58.43,74758.68,0.0,0.99058,1e-05,1.73667]
[1776405979794,58.43,74758.95,0.0,0.99058,1e-05,1.73651]
[1776405980189,58.43,74758.95,0.0,0.99058,1e-05,1.73651]
[1776405980436,58.43,74758.95,0.0,0.99058,1e-05,1.73651]
[1776405985680,58.45,74758.0,0.0,0.99056,1e-05,1.74021]
[1776405986941,58.45,74758.0,0.0,0.99056,1e-05,1.74021]
[1776405986954,58.45,74758.07,0.0,0.99056,1e-05,1.74025]
[1776405987200,58.45,74758.07,0.0,0.99056,1e-05,1.74025]
[1776405988086,58.45,74757.83,0.0,0.99056,1e-05,1.7406]
[1776405988196,58.45,74757.83,0.0,0.99056,1e-05,1.7406]
[1776405993735,58.45,74757.05,0.0,0.99055,1e-05,1.74077]
[1776405994827,58.45,74757.05,0.0,0.99055,1e-05,1.74077]
[1776405994939,58.45,74757.05,0.0,0.99055,1e-05,1.74077]
[1776405994928,58.45,74757.01,0.0,0.99055,1e-05,1.74091]
[1776405995150,58.45,74757.01,0.0,0.99055,1e-05,1.74091]
[1776405995192,58.45,74757.01,0.0,0.99055,1e-05,1.74091]
[1776406000785,58.46,74759.78,0.0,0.99056,1e-05,1.73923]
[1776406003860,58.46,74760.06,0.0,0.99057,1e-05,1.73918]
[1776406003944,58.46,74760.06,0.0,0.99057,1e-05,1.73918]
[1776406003961,58.46,74759.71,0.0,0.99056,1e-05,1.73964]
[1776406004265,58.46,74759.71,0.0,0.99056,1e-05,1.73964]
[1776406004447,58.46,74759.71,0.0,0.99056,1e-05,1.73964]
[1776406009848,58.47,74759.71,0.0,0.99056,1e-05,1.7403]
[1776406010980,58.47,74759.71,0.0,0.99056,1e-05,1.7403]
[1776406011198,58.47,74760.72,0.0,0.99056,1e-05,1.73941]
[1776406011861,58.47,74761.89,0.0,0.99057,1e-05,1.73836]
[1776406012615,58.47,74761.89,0.0,0.99057,1e-05,1.73836]
[1776406012686,58.47,74761.89,0.0,0.99057,1e-05,1.73836]
[1776406017903,58.47,74760.72,0.0,0.99056,1e-05,1.74019]
[1776406024028,58.47,74761.21,0.0,0.99056,1e-05,1.73993]
[1776406024193,58.48,74761.18,0.0,0.99056,1e-05,1.74041]
[1776406024702,58.48,74761.18,0.0,0.99056,1e-05,1.74041]
[1776406024942,58.48,74761.18,0.0,0.99056,1e-05,1.74041]
[1776406024953,58.48,74761.14,0.0,0.99056,1e-05,1.74056]
[1776406029988,58.48,74761.6,0.0,0.99056,1e-05,1.74066]
[1776406035023,58.48,74761.33,0.0,0.99055,1e-05,1.74149]
[1776406038397,58.49,74761.76,0.0,0.99055,1e-05,1.74117]
[1776406038498,58.49,74772.21,0.0,0.99062,1e-05,1.73115]
[1776406039051,58.49,74787.57,0.0,0.99071,1e-05,1.71601]
[1776406040063,58.49,74787.63,0.0,0.99071,1e-05,1.7161]
[1776406041792,58.49,74787.63,0.0,0.99071,1e-05,1.7161]
[1776406041838,58.5,74788.12,0.0,0.99071,1e-05,1.71676]
[1776406047112,58.5,74790.45,0.0,0.99072,1e-05,1.71527]
[1776406050133,58.5,74787.45,0.0,0.9907,1e-05,1.7187]
[1776406055168,58.51,74785.75,0.0,0.99069,1e-05,1.71991]
[1776406057182,58.51,74781.63,0.0,0.99066,1e-05,1.72427]
[1776406059114,58.51,74783.91,0.0,0.99067,1e-05,1.72217]
[1776406059192,58.51,74783.91,0.0,0.99067,1e-05,1.72217]
[1776406059839,58.51,74783.91,0.0,0.99067,1e-05,1.72217]
[1776406059948,58.51,74783.91,0.0,0.99067,1e-05,1.72217]
[1776406060050,58.51,74783.47,0.0,0.99067,1e-05,1.72291]
[1776406065237,58.52,74781.68,0.0,0.99065,1e-05,1.72541]
[1776406067444,58.52,74779.06,0.0,0.99064,1e-05,1.72814]
[1776406067693,58.52,74779.06,0.0,0.99064,1e-05,1.72814]
[1776406067794,58.52,74777.19,0.0,0.99062,1e-05,1.73026]
[1776406068790,58.52,74777.19,0.0,0.99062,1e-05,1.73026]
[1776406068943,58.52,74777.19,0.0,0.99062,1e-05,1.73026]
[1776406073866,58.52,74776.33,0.0,0.99061,1e-05,1.73163]
[1776406073943,58.52,74776.33,0.0,0.99061,1e-05,1.73163]
[1776406073967,58.53,74770.51,0.0,0.99057,1e-05,1.73766]
[1776406074636,58.53,74770.51,0.0,0.99057,1e-05,1.73766]
[1776406074693,58.53,74770.51,0.0,0.99057,1e-05,1.73766]
[1776406080343,58.53,74771.34,0.0,0.99058,1e-05,1.73755]
[1776406083368,58.53,74767.93,0.0,0.99055,1e-05,1.74129]
[1776406084612,58.53,74767.93,0.0,0.99055,1e-05,1.74129]
[1776406084688,58.53,74767.93,0.0,0.99055,1e-05,1.74129]
[1776406084832,58.53,74766.59,0.0,0.99054,1e-05,1.74284]
[1776406085265,58.53,74766.59,0.0,0.99054,1e-05,1.74284]
[1776406085444,58.53,74766.59,0.0,0.99054,1e-05,1.74284]
[1776406092440,58.54,74767.65,0.0,0.99054,1e-05,1.74254]
[1776406098482,58.54,74767.77,0.0,0.99054,1e-05,1.74315]
[1776406100288,58.54,74767.77,0.0,0.99054,1e-05,1.74315]
[1776406100437,58.54,74767.77,0.0,0.99054,1e-05,1.74315]
[1776406101018,58.54,74767.77,0.0,0.99054,1e-05,1.74315]
[1776406101055,58.54,74767.77,0.0,0.99054,1e-05,1.74336]
[1776406101204,58.54,74767.77,0.0,0.99054,1e-05,1.74336]
[1776406106635,58.55,74770.39,0.0,0.99055,1e-05,1.74126]
[1776406106690,58.55,74770.39,0.0,0.99055,1e-05,1.74126]
[1776406106715,58.55,74771.06,0.0,0.99056,1e-05,1.7407]
[1776406107330,58.55,74771.06,0.0,0.99056,1e-05,1.7407]
[1776406107444,58.55,74771.06,0.0,0.99056,1e-05,1.7407]
[1776406112580,58.55,74772.54,0.0,0.99057,1e-05,1.73863]
[1776406117614,58.56,74773.15,0.0,0.99057,1e-05,1.73858]
[1776406120890,58.56,74773.82,0.0,0.99057,1e-05,1.73815]
[1776406120939,58.56,74773.82,0.0,0.99057,1e-05,1.73815]
[1776406120991,58.56,74773.97,0.0,0.99057,1e-05,1.73811]
[1776406121753,58.56,74773.97,0.0,0.99057,1e-05,1.73811]
[1776406121949,58.56,74773.97,0.0,0.99057,1e-05,1.73811]
[1776406128692,58.56,74770.77,0.0,0.99055,1e-05,1.74223]
[1776406129597,58.56,74770.77,0.0,0.99055,1e-05,1.74223]
[1776406129692,58.56,74770.77,0.0,0.99055,1e-05,1.74223]
[1776406129699,58.56,74768.93,0.0,0.99053,1e-05,1.74417]
[1776406130795,58.56,74768.93,0.0,0.99053,1e-05,1.74417]
[1776406130949,58.56,74768.93,0.0,0.99053,1e-05,1.74417]
[1776406134734,58.57,74763.12,0.0,0.99049,1e-05,1.75049]
[1776406135295,58.57,74763.12,0.0,0.99049,1e-05,1.75049]
[1776406135444,58.57,74763.12,0.0,0.99049,1e-05,1.75049]
[1776406135934,58.57,74763.12,0.0,0.99049,1e-05,1.75049]
[1776406135981,58.57,74762.13,0.0,0.99049,1e-05,1.75157]
[1776406136201,58.57,74762.13,0.0,0.99049,1e-05,1.75157]
[1776406141783,58.57,74759.83,0.0,0.99047,1e-05,1.7544]
[1776406142364,58.57,74759.83,0.0,0.99047,1e-05,1.7544]
[1776406142438,58.57,74759.83,0.0,0.99047,1e-05,1.7544]
[1776406142790,58.57,74759.61,0.0,0.99047,1e-05,1.7547]
[1776406143520,58.57,74759.61,0.0,0.99047,1e-05,1.7547]
[1776406143692,58.57,74759.61,0.0,0.99047,1e-05,1.7547]
[1776406148832,58.57,74759.18,0.0,0.99046,1e-05,1.75559]
[1776406155880,58.58,74743.31,0.0,0.99036,1e-05,1.77202]
[1776406156888,58.58,74741.81,0.0,0.99035,1e-05,1.77357]
[1776406158511,58.58,74741.81,0.0,0.99035,1e-05,1.77357]
[1776406158690,58.58,74741.81,0.0,0.99035,1e-05,1.77357]
[1776406158902,58.58,74741.91,0.0,0.99035,1e-05,1.77354]
[1776406161491,58.58,74740.54,0.0,0.99034,1e-05,1.775]
[1776406161686,58.58,74740.54,0.0,0.99034,1e-05,1.775]
[1776406166958,58.58,74739.86,0.0,0.99033,1e-05,1.77588]
[1776406173003,58.58,74739.93,0.0,0.99034,1e-05,1.77472]
[1776406174823,58.58,74739.93,0.0,0.99034,1e-05,1.77472]
[1776406174938,58.58,74739.93,0.0,0.99034,1e-05,1.77472]
[1776406175039,58.58,74739.93,0.0,0.99034,1e-05,1.77479]
[1776406175928,58.58,74739.93,0.0,0.99034,1e-05,1.77479]
[1776406175939,58.58,74739.93,0.0,0.99034,1e-05,1.77479]
[1776406176024,58.58,74737.16,0.0,0.99032,1e-05,1.77762]
[1776406182066,58.58,74737.09,0.0,0.99032,1e-05,1.77786]
[1776406186093,58.58,74739.56,0.0,0.99033,1e-05,1.77547]
[1776406186864,58.58,74739.56,0.0,0.99033,1e-05,1.77547]
[1776406186938,58.58,74739.56,0.0,0.99033,1e-05,1.77547]
[1776406187101,58.58,74740.59,0.0,0.99034,1e-05,1.77447]
[1776406187746,58.58,74740.59,0.0,0.99034,1e-05,1.77447]
[1776406187940,58.58,74740.59,0.0,0.99034,1e-05,1.77447]
[1776406193144,58.58,74740.3,0.0,0.99034,1e-05,1.77496]
[1776406194801,58.59,74740.4,0.0,0.99034,1e-05,1.77489]
[1776406194939,58.59,74740.4,0.0,0.99034,1e-05,1.77489]
[1776406195040,58.59,74740.4,0.0,0.99034,1e-05,1.77493]
[1776406196005,58.59,74740.4,0.0,0.99034,1e-05,1.77493]
[1776406196197,58.59,74740.4,0.0,0.99034,1e-05,1.77493]
[1776406197172,58.59,74696.42,0.0,0.99005,1e-05,1.81984]
[1776406197457,58.59,74696.42,0.0,0.99005,1e-05,1.81984]
[1776406198179,58.59,74681.75,0.0,0.98995,1e-05,1.83496]
[1776406199186,58.59,74682.85,0.0,0.98996,1e-05,1.83374]
[1776406200343,58.58,74682.92,0.0,0.98996,1e-05,1.83359]
[1776406201200,58.58,74687.38,0.0,0.98999,1e-05,1.8289]
[1776406202207,58.58,74691.79,0.0,0.99002,1e-05,1.82428]
[1776406203214,58.58,74695.06,0.0,0.99004,1e-05,1.82085]
[1776406206235,58.58,74700.43,0.0,0.99008,1e-05,1.81518]
[1776406211270,58.58,74700.2,0.0,0.99008,1e-05,1.81525]
[1776406214121,58.58,74700.2,0.0,0.99008,1e-05,1.81525]
[1776406214198,58.58,74700.2,0.0,0.99008,1e-05,1.81515]
[1776406214291,58.58,74723.11,0.0,0.99023,1e-05,1.79172]
[1776406215297,58.58,74727.6,0.0,0.99026,1e-05,1.78717]
[1776406217421,58.58,74728.53,0.0,0.99026,1e-05,1.78625]
[1776406217494,58.58,74728.95,0.0,0.99027,1e-05,1.78585]
[1776406221342,58.59,74734.56,0.0,0.99029,1e-05,1.78153]
[1776406226377,58.6,74738.32,0.0,0.99031,1e-05,1.77876]
[1776406227421,58.6,74738.32,0.0,0.99031,1e-05,1.77876]
[1776406227436,58.6,74738.32,0.0,0.99031,1e-05,1.77876]
[1776406228216,58.6,74738.32,0.0,0.99031,1e-05,1.77876]
[1776406227571,58.6,74738.87,0.0,0.99032,1e-05,1.77825]
[1776406228444,58.6,74738.87,0.0,0.99032,1e-05,1.77825]
[1776406229398,58.6,74742.07,0.0,0.99034,1e-05,1.77512]
[1776406231113,58.6,74742.07,0.0,0.99034,1e-05,1.77512]
[1776406231193,58.6,74742.07,0.0,0.99034,1e-05,1.77512]
[1776406231253,58.6,74743.93,0.0,0.99035,1e-05,1.77291]
[1776406231412,58.6,74746.81,0.0,0.99037,1e-05,1.77001]
[1776406232380,58.6,74746.81,0.0,0.99037,1e-05,1.77001]
[1776406232442,58.6,74746.81,0.0,0.99037,1e-05,1.77001]
[1776406234433,58.61,74752.39,0.0,0.99039,1e-05,1.76583]
[1776406238461,58.62,74761.12,0.0,0.99044,1e-05,1.759]
[1776406240068,58.62,74761.12,0.0,0.99044,1e-05,1.759]
[1776406240169,58.63,74764.33,0.0,0.99045,1e-05,1.75676]
[1776406242489,58.63,74771.25,0.0,0.99049,1e-05,1.75043]
[1776406243496,58.63,74774.93,0.0,0.99051,1e-05,1.74685]
[1776406244852,58.63,74774.93,0.0,0.99051,1e-05,1.74685]
[1776406244938,58.63,74774.93,0.0,0.99051,1e-05,1.74685]
[1776406244950,58.63,74775.02,0.0,0.99051,1e-05,1.74695]
[1776406247956,58.64,74774.8,0.0,0.99051,1e-05,1.74768]
[1776406247972,58.64,74774.8,0.0,0.9905,1e-05,1.74871]
[1776406249538,58.65,74773.26,0.0,0.99049,1e-05,1.75075]
[1776406253566,58.65,74771.76,0.0,0.99048,1e-05,1.75261]
[1776406254528,58.65,74771.76,0.0,0.99048,1e-05,1.75261]
[1776406254698,58.65,74771.76,0.0,0.99048,1e-05,1.75261]
[1776406261625,58.65,74767.94,0.0,0.99045,1e-05,1.75712]
[1776406264102,58.65,74767.77,0.0,0.99045,1e-05,1.75738]
[1776406264194,58.65,74767.77,0.0,0.99045,1e-05,1.75738]
[1776406267940,58.66,74768.43,0.0,0.99045,1e-05,1.75711]
[1776406268010,58.66,74771.34,0.0,0.99047,1e-05,1.75429]
[1776406268503,58.66,74771.34,0.0,0.99047,1e-05,1.75429]
[1776406268696,58.66,74771.34,0.0,0.99047,1e-05,1.75429]
[1776406275730,58.66,74770.4,0.0,0.99046,1e-05,1.75631]
[1776406281772,58.67,74770.21,0.0,0.99045,1e-05,1.75699]
[1776406286807,58.67,74769.56,0.0,0.99044,1e-05,1.75805]
[1776406290360,58.67,74768.92,0.0,0.99044,1e-05,1.75885]
[1776406290441,58.67,74769.08,0.0,0.99044,1e-05,1.75877]
[1776406292577,58.67,74768.74,0.0,0.99044,1e-05,1.758]
[1776406292700,58.67,74768.74,0.0,0.99044,1e-05,1.758]
[1776406292849,58.67,74768.44,0.0,0.99044,1e-05,1.75838]
[1776406297884,58.68,74768.82,0.0,0.99044,1e-05,1.75839]
[1776406302919,58.68,74769.79,0.0,0.99044,1e-05,1.75782]
[1776406304750,58.68,74770.17,0.0,0.99045,1e-05,1.75752]
[1776406304941,58.68,74770.17,0.0,0.99045,1e-05,1.75752]
[1776406310975,58.68,74769.86,0.0,0.99044,1e-05,1.75839]
[1776406315828,58.68,74767.52,0.0,0.99042,1e-05,1.76105]
[1776406315944,58.68,74767.52,0.0,0.99042,1e-05,1.76105]
[1776406318761,58.69,74762.45,0.0,0.99039,1e-05,1.76634]
[1776406318938,58.69,74762.45,0.0,0.99039,1e-05,1.76634]
[1776406319039,58.69,74762.38,0.0,0.99039,1e-05,1.76647]
[1776406319633,58.69,74762.38,0.0,0.99039,1e-05,1.76647]
[1776406319688,58.69,74762.38,0.0,0.99039,1e-05,1.76647]
[1776406327096,58.69,74760.56,0.0,0.99038,1e-05,1.76876]
[1776406329168,58.69,74761.95,0.0,0.99038,1e-05,1.76742]
[1776406329197,58.69,74761.95,0.0,0.99038,1e-05,1.76742]
[1776406331743,58.69,74765.57,0.0,0.99041,1e-05,1.76397]
[1776406331939,58.69,74765.57,0.0,0.99041,1e-05,1.76397]
[1776406332132,58.69,74765.91,0.0,0.99041,1e-05,1.76369]
[1776406334339,58.69,74766.62,0.0,0.99041,1e-05,1.76304]
[1776406334440,58.69,74766.62,0.0,0.99041,1e-05,1.76304]
[1776406340189,58.69,74769.29,0.0,0.99043,1e-05,1.76085]
[1776406342066,58.69,74769.7,0.0,0.99043,1e-05,1.76051]
[1776406342196,58.69,74769.7,0.0,0.99043,1e-05,1.76051]
[1776406345057,58.7,74769.8,0.0,0.99043,1e-05,1.76064]
[1776406345189,58.7,74769.8,0.0,0.99043,1e-05,1.76064]
[1776406345291,58.7,74769.8,0.0,0.99043,1e-05,1.76071]
[1776406352027,58.7,74769.85,0.0,0.99043,1e-05,1.76095]
[1776406352191,58.7,74769.85,0.0,0.99043,1e-05,1.76095]
[1776406356986,58.71,74774.12,0.0,0.99044,1e-05,1.75802]
[1776406357205,58.71,74774.12,0.0,0.99044,1e-05,1.75802]
[1776406357309,58.71,74774.44,0.0,0.99044,1e-05,1.75778]
[1776406362633,58.72,74774.17,0.0,0.99044,1e-05,1.75821]
[1776406362693,58.72,74774.17,0.0,0.99044,1e-05,1.75821]
[1776406369142,58.72,74773.63,0.0,0.99044,1e-05,1.75928]
[1776406369195,58.72,74773.63,0.0,0.99044,1e-05,1.75928]
[1776406371464,58.72,74774.0,0.0,0.99044,1e-05,1.75914]
[1776406371693,58.72,74773.97,0.0,0.99043,1e-05,1.75932]
[1776406372414,58.72,74773.9,0.0,0.99043,1e-05,1.75946]
[1776406374394,58.72,74773.4,0.0,0.99043,1e-05,1.76003]
[1776406374439,58.72,74773.4,0.0,0.99043,1e-05,1.76003]
[1776406380470,58.73,74772.73,0.0,0.99042,1e-05,1.7612]
[1776406386512,58.73,74772.51,0.0,0.99042,1e-05,1.76185]
[1776406388271,58.73,74772.51,0.0,0.99042,1e-05,1.76185]
[1776406388436,58.73,74772.51,0.0,0.99042,1e-05,1.76185]
[1776406391509,58.73,74770.3,0.0,0.9904,1e-05,1.7642]
[1776406391691,58.73,74770.27,0.0,0.9904,1e-05,1.76436]
[1776406391790,58.73,74770.2,0.0,0.9904,1e-05,1.76455]
[1776406397589,58.73,74771.81,0.0,0.99041,1e-05,1.76327]
[1776406399941,58.73,74774.12,0.0,0.99042,1e-05,1.76109]
[1776406405645,58.74,74774.95,0.0,0.99043,1e-05,1.76068]
[1776406408665,58.74,74779.4,0.0,0.99045,1e-05,1.75645]
[1776406410674,58.74,74780.23,0.0,0.99046,1e-05,1.7557]
[1776406410689,58.74,74780.23,0.0,0.99046,1e-05,1.7557]
[1776406411028,58.74,74780.23,0.0,0.99046,1e-05,1.7557]
[1776406411192,58.74,74780.23,0.0,0.99046,1e-05,1.7557]
[1776406411293,58.74,74780.27,0.0,0.99046,1e-05,1.75538]
[1776406416725,58.75,74782.19,0.0,0.99047,1e-05,1.75388]
[1776406420577,58.75,74779.08,0.0,0.99045,1e-05,1.75722]
[1776406420691,58.75,74779.08,0.0,0.99045,1e-05,1.75722]
[1776406420753,58.75,74779.5,0.0,0.99045,1e-05,1.75688]
[1776406421689,58.75,74779.5,0.0,0.99045,1e-05,1.75688]
[1776406427107,58.75,74779.54,0.0,0.99045,1e-05,1.75729]
[1776406427194,58.75,74779.54,0.0,0.99045,1e-05,1.75729]
[1776406427386,58.75,74779.54,0.0,0.99045,1e-05,1.75729]
[1776406427439,58.75,74779.54,0.0,0.99045,1e-05,1.75729]
[1776406427531,58.75,74779.54,0.0,0.99045,1e-05,1.75736]
[1776406432837,58.75,74779.97,0.0,0.99045,1e-05,1.75738]
[1776406438730,58.76,74780.73,0.0,0.99045,1e-05,1.75692]
[1776406438940,58.76,74780.73,0.0,0.99045,1e-05,1.75692]
[1776406439336,58.76,74780.73,0.0,0.99045,1e-05,1.75692]
[1776406439439,58.76,74780.73,0.0,0.99045,1e-05,1.75692]
[1776406439538,58.76,74781.29,0.0,0.99045,1e-05,1.75651]
[1776406444921,58.76,74781.99,0.0,0.99045,1e-05,1.75627]
[1776406449955,58.76,74780.94,0.0,0.99044,1e-05,1.75768]
[1776406451918,58.76,74781.67,0.0,0.99045,1e-05,1.75703]
[1776406451949,58.76,74781.67,0.0,0.99045,1e-05,1.75703]
[1776406452558,58.76,74781.67,0.0,0.99045,1e-05,1.75703]
[1776406451971,58.76,74779.37,0.0,0.99043,1e-05,1.7594]
[1776406452688,58.76,74779.37,0.0,0.99043,1e-05,1.7594]
[1776406458013,58.77,74779.35,0.0,0.99043,1e-05,1.75982]
[1776406459258,58.77,74779.35,0.0,0.99043,1e-05,1.75982]
[1776406459438,58.77,74779.35,0.0,0.99043,1e-05,1.75982]
[1776406459534,58.77,74778.72,0.0,0.99042,1e-05,1.76094]
[1776406459752,58.77,74778.72,0.0,0.99042,1e-05,1.76094]
[1776406459938,58.77,74778.72,0.0,0.99042,1e-05,1.76094]
[1776406464078,58.78,74778.3,0.0,0.99041,1e-05,1.76244]
[1776406464195,58.78,74778.3,0.0,0.99041,1e-05,1.76244]
[1776406464296,58.78,74777.78,0.0,0.99041,1e-05,1.76343]
[1776406466115,58.78,74778.07,0.0,0.99041,1e-05,1.76362]
[1776406466202,58.78,74778.07,0.0,0.99041,1e-05,1.76362]
[1776406471104,58.78,74773.13,0.0,0.99038,1e-05,1.76764]
[1776406472111,58.78,74769.35,0.0,0.99036,1e-05,1.77149]
[1776406473633,58.78,74769.43,0.0,0.99036,1e-05,1.77145]
[1776406473694,58.78,74769.43,0.0,0.99036,1e-05,1.77145]
[1776406474138,58.78,74769.43,0.0,0.99036,1e-05,1.77145]
[1776406474194,58.78,74769.43,0.0,0.99036,1e-05,1.77145]
[1776406474292,58.78,74769.43,0.0,0.99036,1e-05,1.77149]
[1776406480167,58.79,74769.14,0.0,0.99035,1e-05,1.77205]
[1776406484268,58.79,74767.88,0.0,0.99034,1e-05,1.77345]
[1776406484441,58.79,74767.88,0.0,0.99034,1e-05,1.77345]
[1776406484477,58.79,74768.02,0.0,0.99034,1e-05,1.77335]
[1776406484792,58.79,74768.02,0.0,0.99034,1e-05,1.77335]
[1776406484941,58.79,74768.02,0.0,0.99034,1e-05,1.77335]
[1776406492252,58.79,74770.51,0.0,0.99036,1e-05,1.7712]
[1776406494655,58.79,74770.25,0.0,0.99036,1e-05,1.77156]
[1776406494696,58.79,74770.25,0.0,0.99036,1e-05,1.77156]
[1776406495071,58.79,74770.25,0.0,0.99036,1e-05,1.77156]
[1776406495197,58.79,74770.25,0.0,0.99036,1e-05,1.77156]
[1776406495273,58.79,74770.25,0.0,0.99036,1e-05,1.77161]
[1776406500309,58.79,74770.5,0.0,0.99036,1e-05,1.77159]
[1776406505502,58.79,74770.39,0.0,0.99035,1e-05,1.7719]
[1776406505575,58.79,74770.73,0.0,0.99036,1e-05,1.77161]
[1776406505695,58.79,74770.73,0.0,0.99036,1e-05,1.77161]
[1776406505925,58.79,74770.73,0.0,0.99036,1e-05,1.77161]
[1776406505943,58.79,74770.73,0.0,0.99036,1e-05,1.77161]
[1776406511385,58.8,74771.71,0.0,0.99036,1e-05,1.77093]
[1776406516421,58.8,74772.8,0.0,0.99037,1e-05,1.77008]
[1776406517989,58.8,74773.57,0.0,0.99037,1e-05,1.76936]
[1776406518199,58.8,74773.57,0.0,0.99037,1e-05,1.76936]
[1776406518331,58.8,74773.57,0.0,0.99037,1e-05,1.76936]
[1776406518444,58.8,74773.57,0.0,0.99037,1e-05,1.76936]
[1776406518538,58.8,74773.92,0.0,0.99037,1e-05,1.76906]
[1776406522464,58.8,74777.95,0.0,0.99039,1e-05,1.76566]
[1776406523470,58.8,74781.14,0.0,0.99041,1e-05,1.76253]
[1776406525333,58.8,74783.95,0.0,0.99043,1e-05,1.75978]
[1776406525440,58.8,74783.95,0.0,0.99043,1e-05,1.75978]
[1776406525485,58.8,74784.12,0.0,0.99043,1e-05,1.75968]
[1776406525692,58.8,74784.12,0.0,0.99043,1e-05,1.75968]
[1776406525959,58.8,74784.12,0.0,0.99043,1e-05,1.75968]
[1776406526494,58.81,74792.91,0.0,0.99048,1e-05,1.75141]
[1776406527499,58.81,74793.34,0.0,0.99048,1e-05,1.75148]
[1776406530148,58.81,74794.49,0.0,0.99049,1e-05,1.75133]
[1776406530198,58.81,74794.49,0.0,0.99049,1e-05,1.75133]
[1776406535555,58.83,74796.27,0.0,0.99049,1e-05,1.75045]
[1776406537810,58.83,74796.77,0.0,0.99049,1e-05,1.75095]
[1776406537949,58.83,74796.77,0.0,0.99049,1e-05,1.75095]
[1776406538204,58.83,74796.77,0.0,0.99049,1e-05,1.75095]
[1776406538442,58.83,74796.77,0.0,0.99049,1e-05,1.75095]
[1776406538576,58.84,74796.81,0.0,0.99048,1e-05,1.75141]
[1776406541598,58.85,74806.84,0.0,0.99054,1e-05,1.74295]
[1776406542603,58.85,74808.59,0.0,0.99055,1e-05,1.74173]
[1776406544817,58.86,74810.71,0.0,0.99055,1e-05,1.74066]
[1776406544939,58.86,74810.71,0.0,0.99055,1e-05,1.74066]
[1776406545399,58.86,74810.71,0.0,0.99055,1e-05,1.74066]
[1776406545441,58.86,74810.71,0.0,0.99055,1e-05,1.74066]
[1776406545625,58.86,74811.05,0.0,0.99055,1e-05,1.74084]
[1776406550660,58.88,74812.81,0.0,0.99055,1e-05,1.74167]
[1776406557709,58.9,74812.74,0.0,0.99052,1e-05,1.74531]
[1776406562744,58.91,74811.94,0.0,0.9905,1e-05,1.74862]
[1776406564718,58.92,74812.21,0.0,0.9905,1e-05,1.74885]
[1776406564941,58.92,74812.21,0.0,0.9905,1e-05,1.74885]
[1776406565496,58.92,74812.21,0.0,0.9905,1e-05,1.74885]
[1776406565539,58.92,74812.14,0.0,0.9905,1e-05,1.7491]
[1776406565697,58.92,74812.14,0.0,0.9905,1e-05,1.7491]
[1776406567935,58.92,74812.06,0.0,0.9905,1e-05,1.74918]
[1776406568036,58.92,74812.06,0.0,0.9905,1e-05,1.74943]
[1776406573321,58.92,74811.92,0.0,0.9905,1e-05,1.74983]
[1776406573447,58.92,74811.92,0.0,0.9905,1e-05,1.74983]
[1776406581306,58.92,74811.48,0.0,0.99049,1e-05,1.75076]
[1776406581443,58.92,74811.48,0.0,0.99049,1e-05,1.75076]
[1776406581664,58.92,74811.48,0.0,0.99049,1e-05,1.75076]
[1776406581693,58.92,74811.48,0.0,0.99049,1e-05,1.75076]
[1776406581704,58.93,74811.7,0.0,0.99049,1e-05,1.75087]
[1776406586916,58.93,74811.5,0.0,0.99049,1e-05,1.75148]
[1776406591951,58.93,74811.6,0.0,0.99049,1e-05,1.75052]
[1776406596986,58.93,74810.45,0.0,0.99048,1e-05,1.75215]
[1776406598595,58.93,74810.45,0.0,0.99048,1e-05,1.75215]
[1776406598696,58.93,74810.45,0.0,0.99048,1e-05,1.75215]
[1776406598694,58.94,74810.53,0.0,0.99048,1e-05,1.75215]
[1776406600406,58.94,74810.0,0.0,0.99048,1e-05,1.75275]
[1776406600440,58.94,74810.0,0.0,0.99048,1e-05,1.75275]
[1776406606052,58.94,74808.14,0.0,0.99046,1e-05,1.75514]
[1776406611088,58.94,74808.83,0.0,0.99046,1e-05,1.75483]
[1776406617134,58.95,74813.79,0.0,0.99049,1e-05,1.7505]
[1776406617962,58.95,74813.79,0.0,0.99049,1e-05,1.7505]
[1776406618196,58.95,74813.79,0.0,0.99049,1e-05,1.7505]
[1776406618216,58.95,74817.93,0.0,0.99052,1e-05,1.74655]
[1776406619622,58.95,74817.93,0.0,0.99052,1e-05,1.74655]
[1776406619698,58.95,74817.93,0.0,0.99052,1e-05,1.74655]
[1776406625436,58.95,74818.86,0.0,0.99052,1e-05,1.74645]
[1776406625688,58.95,74818.86,0.0,0.99052,1e-05,1.74645]
[1776406626398,58.95,74818.61,0.0,0.99051,1e-05,1.74685]
[1776406626438,58.95,74818.61,0.0,0.99051,1e-05,1.74685]
[1776406626499,58.95,74818.17,0.0,0.99051,1e-05,1.74744]
[1776406632239,58.96,74817.17,0.0,0.9905,1e-05,1.74891]
[1776406637274,58.96,74817.02,0.0,0.9905,1e-05,1.74944]
[1776406639619,58.96,74817.06,0.0,0.9905,1e-05,1.74948]
[1776406639700,58.96,74817.06,0.0,0.9905,1e-05,1.74948]
[1776406639672,58.96,74817.42,0.0,0.9905,1e-05,1.7492]
[1776406639890,58.96,74817.42,0.0,0.9905,1e-05,1.7492]
[1776406639947,58.96,74817.42,0.0,0.9905,1e-05,1.7492]
[1776406640295,58.96,74817.49,0.0,0.9905,1e-05,1.74921]
[1776406644772,58.96,74819.17,0.0,0.99051,1e-05,1.74778]
[1776406644943,58.96,74820.47,0.0,0.99052,1e-05,1.74657]
[1776406648278,58.96,74819.86,0.0,0.99051,1e-05,1.74741]
[1776406648438,58.96,74819.86,0.0,0.99051,1e-05,1.74741]
[1776406648513,58.96,74820.08,0.0,0.99051,1e-05,1.74727]
[1776406654393,58.97,74818.64,0.0,0.99051,1e-05,1.7479]
[1776406656700,58.97,74818.57,0.0,0.99051,1e-05,1.74804]
[1776406656946,58.97,74817.8,0.0,0.9905,1e-05,1.74888]
[1776406662449,58.97,74817.95,0.0,0.9905,1e-05,1.74917]
[1776406665891,58.97,74816.82,0.0,0.99049,1e-05,1.75051]
[1776406665941,58.97,74816.82,0.0,0.99049,1e-05,1.75051]
[1776406666233,58.97,74816.82,0.0,0.99049,1e-05,1.75051]
[1776406666445,58.97,74816.82,0.0,0.99049,1e-05,1.75051]
[1776406666477,58.97,74816.14,0.0,0.99048,1e-05,1.75126]
[1776406671512,58.97,74817.95,0.0,0.99049,1e-05,1.74982]
[1776406673800,58.98,74817.58,0.0,0.99049,1e-05,1.75026]
[1776406673940,58.98,74817.37,0.0,0.99049,1e-05,1.75054]
[1776406674279,58.98,74817.37,0.0,0.99049,1e-05,1.75054]
[1776406674441,58.98,74817.37,0.0,0.99049,1e-05,1.75054]
[1776406674533,58.98,74817.49,0.0,0.99049,1e-05,1.75049]
[1776406679568,58.98,74818.64,0.0,0.99049,1e-05,1.7497]
[1776406681303,58.98,74817.4,0.0,0.99049,1e-05,1.751]
[1776406681438,58.98,74817.4,0.0,0.99049,1e-05,1.751]
[1776406681585,58.98,74810.26,0.0,0.99044,1e-05,1.75816]
[1776406682299,58.98,74810.26,0.0,0.99044,1e-05,1.75816]
[1776406682441,58.98,74810.26,0.0,0.99044,1e-05,1.75816]
[1776406682589,58.98,74806.2,0.0,0.99042,1e-05,1.76226]
[1776406686618,58.98,74801.93,0.0,0.99039,1e-05,1.76671]
[1776406686889,58.98,74801.93,0.0,0.99039,1e-05,1.76671]
[1776406686938,58.98,74801.93,0.0,0.99039,1e-05,1.76671]
[1776406686950,58.98,74801.93,0.0,0.99039,1e-05,1.76671]
[1776406687196,58.98,74801.93,0.0,0.99039,1e-05,1.76671]
[1776406687625,58.98,74801.86,0.0,0.99039,1e-05,1.76689]
[1776406692659,58.98,74798.35,0.0,0.99036,1e-05,1.77068]
[1776406694251,58.98,74798.38,0.0,0.99036,1e-05,1.77069]
[1776406694445,58.98,74798.38,0.0,0.99036,1e-05,1.77069]
[1776406694486,58.98,74798.38,0.0,0.99036,1e-05,1.77069]
[1776406694697,58.98,74798.38,0.0,0.99036,1e-05,1.77069]
[1776406694794,58.98,74798.17,0.0,0.99036,1e-05,1.77094]
[1776406699202,58.98,74798.76,0.0,0.99036,1e-05,1.77051]
[1776406699441,58.98,74798.76,0.0,0.99036,1e-05,1.77051]
[1776406699745,58.98,74798.76,0.0,0.99036,1e-05,1.77051]
[1776406699710,58.98,74800.01,0.0,0.99037,1e-05,1.76931]
[1776406699942,58.98,74800.01,0.0,0.99037,1e-05,1.76931]
[1776406702730,58.99,74803.7,0.0,0.99039,1e-05,1.76576]
[1776406705041,58.99,74804.82,0.0,0.9904,1e-05,1.76475]
[1776406705194,58.99,74804.82,0.0,0.9904,1e-05,1.76475]
[1776406705751,58.99,74804.03,0.0,0.99039,1e-05,1.7656]
[1776406705881,58.99,74804.03,0.0,0.99039,1e-05,1.7656]
[1776406705951,58.99,74804.03,0.0,0.99039,1e-05,1.7656]
[1776406706757,58.99,74801.52,0.0,0.99038,1e-05,1.76815]
[1776406713807,58.99,74799.72,0.0,0.99037,1e-05,1.76899]
[1776406715258,58.99,74798.76,0.0,0.99036,1e-05,1.77]
[1776406715443,58.99,74798.76,0.0,0.99036,1e-05,1.77]
[1776406715826,58.99,74798.76,0.0,0.99036,1e-05,1.77]
[1776406715821,58.99,74798.47,0.0,0.99036,1e-05,1.77033]
[1776406715937,58.99,74798.47,0.0,0.99036,1e-05,1.77033]
[1776406727661,58.99,74800.07,0.0,0.99037,1e-05,1.7689]
[1776406727693,58.99,74800.07,0.0,0.99037,1e-05,1.7689]
[1776406727706,58.99,74800.07,0.0,0.99037,1e-05,1.76925]
[1776406728222,58.99,74800.07,0.0,0.99037,1e-05,1.76925]
[1776406728442,58.99,74800.07,0.0,0.99037,1e-05,1.76925]
[1776406734487,58.99,74798.76,0.0,0.99036,1e-05,1.77076]
[1776406734702,58.99,74798.76,0.0,0.99036,1e-05,1.77076]
[1776406734803,58.99,74799.87,0.0,0.99037,1e-05,1.76973]
[1776406735461,58.99,74799.87,0.0,0.99037,1e-05,1.76973]
[1776406735692,58.99,74799.87,0.0,0.99037,1e-05,1.76973]
[1776406737975,59.0,74803.62,0.0,0.99039,1e-05,1.76612]
[1776406739989,59.0,74807.16,0.0,0.99041,1e-05,1.76269]
[1776406741253,59.0,74807.16,0.0,0.99041,1e-05,1.76269]
[1776406741444,59.0,74807.16,0.0,0.99041,1e-05,1.76269]
[1776406741795,59.0,74807.16,0.0,0.99041,1e-05,1.76269]
[1776406741851,59.0,74807.66,0.0,0.99041,1e-05,1.7623]
[1776406741941,59.0,74807.66,0.0,0.99041,1e-05,1.7623]
[1776406744654,59.0,74808.44,0.0,0.99042,1e-05,1.76159]
[1776406744691,59.0,74808.44,0.0,0.99042,1e-05,1.76159]
[1776406744705,59.0,74813.33,0.0,0.99045,1e-05,1.75684]
[1776406748664,59.0,74814.49,0.0,0.99045,1e-05,1.75584]
[1776406754189,59.0,74815.78,0.0,0.99046,1e-05,1.755]
[1776406754442,59.0,74815.78,0.0,0.99046,1e-05,1.755]
[1776406760502,59.0,74814.85,0.0,0.99045,1e-05,1.7563]
[1776406760697,59.0,74814.85,0.0,0.99045,1e-05,1.7563]
[1776406760779,59.01,74811.4,0.0,0.99043,1e-05,1.75995]
[1776406762146,59.01,74808.97,0.0,0.99041,1e-05,1.76244]
[1776406763646,59.01,74808.97,0.0,0.99041,1e-05,1.76244]
[1776406763691,59.01,74808.97,0.0,0.99041,1e-05,1.76244]
[1776406763792,59.01,74806.84,0.0,0.9904,1e-05,1.76469]
[1776406764160,59.01,74804.79,0.0,0.99039,1e-05,1.76674]
[1776406766064,59.01,74803.91,0.0,0.99038,1e-05,1.76768]
[1776406766203,59.01,74803.91,0.0,0.99038,1e-05,1.76768]
[1776406769195,59.01,74800.63,0.0,0.99036,1e-05,1.77122]
[1776406774787,59.01,74800.56,0.0,0.99036,1e-05,1.7702]
[1776406774950,59.01,74799.25,0.0,0.99035,1e-05,1.77156]
[1776406780272,59.01,74797.66,0.0,0.99034,1e-05,1.77341]
[1776406782145,59.01,74798.09,0.0,0.99034,1e-05,1.77302]
[1776406782195,59.01,74798.09,0.0,0.99034,1e-05,1.77302]
[1776406789337,59.01,74801.56,0.0,0.99036,1e-05,1.76988]
[1776406794372,59.02,74805.15,0.0,0.99039,1e-05,1.76653]
[1776406795077,59.02,74805.15,0.0,0.99039,1e-05,1.76653]
[1776406795199,59.02,74805.15,0.0,0.99039,1e-05,1.76653]
[1776406795379,59.02,74807.78,0.0,0.9904,1e-05,1.76396]
[1776406798863,59.02,74808.96,0.0,0.99041,1e-05,1.7629]
[1776406798876,59.02,74763.86,0.0,0.99012,1e-05,1.80837]
[1776406799411,59.02,74748.08,0.0,0.99002,1e-05,1.82447]
[1776406800418,59.02,74750.55,0.0,0.99003,1e-05,1.82189]
[1776406801892,59.02,74750.55,0.0,0.99003,1e-05,1.82189]
[1776406801425,59.02,74765.21,0.0,0.99013,1e-05,1.80689]
[1776406802432,59.02,74767.14,0.0,0.99014,1e-05,1.80491]
[1776406804446,59.02,74765.26,0.0,0.99013,1e-05,1.8068]
[1776406809481,59.02,74766.02,0.0,0.99013,1e-05,1.80593]
[1776406811448,59.02,74766.09,0.0,0.99013,1e-05,1.80584]
[1776406811499,59.02,74788.95,0.0,0.99028,1e-05,1.78273]
[1776406812503,59.02,74795.36,0.0,0.99032,1e-05,1.7763]
[1776406813509,59.02,74796.99,0.0,0.99033,1e-05,1.77471]
[1776406815062,59.02,74796.82,0.0,0.99033,1e-05,1.77491]
[1776406815523,59.02,74799.81,0.0,0.99035,1e-05,1.77196]
[1776406820558,59.02,74802.19,0.0,0.99037,1e-05,1.7698]
[1776406823222,59.02,74802.34,0.0,0.99037,1e-05,1.76975]
[1776406823579,59.02,74802.27,0.0,0.99036,1e-05,1.76986]
[1776406824466,59.02,74802.27,0.0,0.99036,1e-05,1.76986]
[1776406824696,59.02,74802.27,0.0,0.99036,1e-05,1.76986]
[1776406830630,59.02,74803.7,0.0,0.99037,1e-05,1.76879]
[1776406835666,59.02,74804.31,0.0,0.99038,1e-05,1.76719]
[1776406840693,59.02,74804.42,0.0,0.99038,1e-05,1.7673]
[1776406840938,59.02,74804.42,0.0,0.99038,1e-05,1.7673]
[1776406841202,59.02,74804.56,0.0,0.99038,1e-05,1.76721]
[1776406844730,59.03,74804.52,0.0,0.99038,1e-05,1.76748]
[1776406850773,59.03,74804.31,0.0,0.99038,1e-05,1.76801]
[1776406854801,59.03,74814.57,0.0,0.99044,1e-05,1.75801]
[1776406855808,59.03,74821.46,0.0,0.99048,1e-05,1.75125]
[1776406857822,59.03,74817.33,0.0,0.99046,1e-05,1.7555]
[1776406858417,59.03,74817.33,0.0,0.99046,1e-05,1.7555]
[1776406858438,59.03,74817.33,0.0,0.99046,1e-05,1.7555]
[1776406863245,59.03,74816.32,0.0,0.99045,1e-05,1.75688]
[1776406863441,59.03,74816.32,0.0,0.99045,1e-05,1.75688]
[1776406863864,59.03,74811.23,0.0,0.99041,1e-05,1.76201]
[1776406865260,59.03,74809.62,0.0,0.9904,1e-05,1.76368]
[1776406865439,59.03,74809.62,0.0,0.9904,1e-05,1.76368]
[1776406865878,59.03,74809.07,0.0,0.9904,1e-05,1.76429]
[1776406869653,59.03,74809.33,0.0,0.9904,1e-05,1.76421]
[1776406869694,59.03,74809.33,0.0,0.9904,1e-05,1.76421]
[1776406874941,59.04,74806.56,0.0,0.99038,1e-05,1.76732]
[1776406879976,59.04,74806.23,0.0,0.99038,1e-05,1.76792]
[1776406882052,59.04,74805.51,0.0,0.99037,1e-05,1.76874]
[1776406882197,59.04,74805.51,0.0,0.99037,1e-05,1.76874]
[1776406884103,59.04,74805.76,0.0,0.99037,1e-05,1.7686]
[1776406884192,59.04,74805.76,0.0,0.99037,1e-05,1.7686]
[1776406885011,59.04,74806.79,0.0,0.99038,1e-05,1.76762]
[1776406887376,59.04,74808.78,0.0,0.99039,1e-05,1.76574]
[1776406887441,59.04,74808.78,0.0,0.99039,1e-05,1.76574]
[1776406893067,59.04,74808.53,0.0,0.99039,1e-05,1.76506]
[1776406896589,59.04,74808.53,0.0,0.99039,1e-05,1.76518]
[1776406896689,59.04,74808.53,0.0,0.99039,1e-05,1.76518]
[1776406898428,59.04,74809.28,0.0,0.9904,1e-05,1.76455]
[1776406898443,59.04,74809.28,0.0,0.9904,1e-05,1.76455]
[1776406898542,59.05,74809.28,0.0,0.9904,1e-05,1.76467]
[1776406906009,59.05,74809.19,0.0,0.99039,1e-05,1.765]
[1776406906190,59.05,74809.19,0.0,0.99039,1e-05,1.765]
[1776406912200,59.05,74811.11,0.0,0.9904,1e-05,1.76363]
[1776406915639,59.05,74811.11,0.0,0.9904,1e-05,1.76363]
[1776406915687,59.05,74811.11,0.0,0.9904,1e-05,1.76363]
[1776406918258,59.05,74816.31,0.0,0.99043,1e-05,1.75876]
[1776406918441,59.05,74816.31,0.0,0.99043,1e-05,1.75876]
[1776406918525,59.05,74816.75,0.0,0.99044,1e-05,1.75847]
[1776406919158,59.05,74816.75,0.0,0.99044,1e-05,1.75847]
[1776406922968,59.05,74818.46,0.0,0.99045,1e-05,1.75691]
[1776406923040,59.05,74817.85,0.0,0.99044,1e-05,1.75765]
[1776406923195,59.05,74817.85,0.0,0.99044,1e-05,1.75765]
[1776406929319,59.06,74818.86,0.0,0.99044,1e-05,1.75708]
[1776406937375,59.06,74818.75,0.0,0.99044,1e-05,1.75782]
[1776406943417,59.06,74819.61,0.0,0.99044,1e-05,1.75738]
[1776406949459,59.07,74818.08,0.0,0.99043,1e-05,1.7593]
[1776406954495,59.07,74818.05,0.0,0.99043,1e-05,1.75839]
[1776406959530,59.07,74817.9,0.0,0.99043,1e-05,1.75886]
[1776406964565,59.07,74818.01,0.0,0.99043,1e-05,1.75907]
[1776406969600,59.07,74812.1,0.0,0.99039,1e-05,1.76526]
[1776406973628,59.08,74807.53,0.0,0.99036,1e-05,1.77]
[1776406978663,59.08,74799.23,0.0,0.99031,1e-05,1.7785]
[1776406981684,59.08,74796.55,0.0,0.99029,1e-05,1.78126]
[1776406986719,59.08,74797.55,0.0,0.99029,1e-05,1.78037]
[1776406988225,59.08,74797.55,0.0,0.99029,1e-05,1.78037]
[1776406993769,59.08,74798.57,0.0,0.9903,1e-05,1.7795]
[1776406997407,59.08,74800.68,0.0,0.99031,1e-05,1.77745]
[1776406997438,59.08,74800.68,0.0,0.99031,1e-05,1.77745]
[1776406997974,59.08,74801.0,0.0,0.99032,1e-05,1.77716]
[1776407003839,59.08,74801.07,0.0,0.99031,1e-05,1.77725]
[1776407004194,59.08,74801.07,0.0,0.99031,1e-05,1.77725]
[1776407009786,59.08,74801.02,0.0,0.99031,1e-05,1.77743]
[1776407009970,59.08,74801.02,0.0,0.99031,1e-05,1.77743]
[1776407010064,59.08,74798.05,0.0,0.99029,1e-05,1.78043]
[1776407010582,59.08,74798.05,0.0,0.99029,1e-05,1.78043]
[1776407010690,59.08,74798.05,0.0,0.99029,1e-05,1.78043]
[1776407010888,59.08,74794.49,0.0,0.99027,1e-05,1.78403]
[1776407015923,59.08,74793.8,0.0,0.99027,1e-05,1.78351]
[1776407018476,59.08,74793.89,0.0,0.99027,1e-05,1.78344]
[1776407018665,59.08,74793.89,0.0,0.99027,1e-05,1.78344]
[1776407018695,59.08,74793.89,0.0,0.99027,1e-05,1.78344]
[1776407018945,59.08,74793.9,0.0,0.99027,1e-05,1.78346]
[1776407025994,59.08,74796.13,0.0,0.99029,1e-05,1.78132]
[1776407027978,59.08,74797.76,0.0,0.9903,1e-05,1.77971]
[1776407028008,59.08,74797.94,0.0,0.9903,1e-05,1.77955]
[1776407028195,59.08,74797.94,0.0,0.9903,1e-05,1.77955]
[1776407028627,59.08,74797.94,0.0,0.9903,1e-05,1.77955]
[1776407028693,59.08,74797.94,0.0,0.9903,1e-05,1.77955]
[1776407034050,59.08,74798.47,0.0,0.9903,1e-05,1.77916]
[1776407035057,59.08,74803.23,0.0,0.99033,1e-05,1.77441]
[1776407037020,59.08,74803.2,0.0,0.99033,1e-05,1.77447]
[1776407037071,59.08,74803.59,0.0,0.99033,1e-05,1.77411]
[1776407037298,59.08,74803.59,0.0,0.99033,1e-05,1.77411]
[1776407037445,59.08,74803.59,0.0,0.99033,1e-05,1.77411]
[1776407044120,59.09,74803.79,0.0,0.99033,1e-05,1.77416]
[1776407051168,59.09,74805.03,0.0,0.99034,1e-05,1.77317]
[1776407054028,59.09,74805.6,0.0,0.99034,1e-05,1.77268]
[1776407054191,59.09,74805.6,0.0,0.99034,1e-05,1.77268]
[1776407054190,59.09,74805.46,0.0,0.99034,1e-05,1.77286]
[1776407054377,59.09,74805.46,0.0,0.99034,1e-05,1.77286]
[1776407054443,59.09,74805.46,0.0,0.99034,1e-05,1.77286]
[1776407057211,59.09,74809.76,0.0,0.99037,1e-05,1.76869]
[1776407059004,59.09,74807.11,0.0,0.99035,1e-05,1.77139]
[1776407059198,59.09,74807.11,0.0,0.99035,1e-05,1.77139]
[1776407059216,59.09,74807.11,0.0,0.99035,1e-05,1.77143]
[1776407059263,59.09,74807.11,0.0,0.99035,1e-05,1.77143]
[1776407059439,59.09,74807.11,0.0,0.99035,1e-05,1.77143]
[1776407062246,59.09,74811.29,0.0,0.99038,1e-05,1.76739]
[1776407068288,59.09,74810.95,0.0,0.99037,1e-05,1.76804]
[1776407071755,59.09,74811.35,0.0,0.99037,1e-05,1.76774]
[1776407071941,59.09,74811.35,0.0,0.99037,1e-05,1.76774]
[1776407072078,59.09,74811.35,0.0,0.99037,1e-05,1.76774]
[1776407072203,59.09,74811.35,0.0,0.99037,1e-05,1.76774]
[1776407072180,59.09,74811.35,0.0,0.99038,1e-05,1.76657]
[1776407080371,59.1,74811.35,0.0,0.99038,1e-05,1.76696]
[1776407086418,59.1,74811.31,0.0,0.99038,1e-05,1.7673]
[1776407090450,59.1,74815.5,0.0,0.9904,1e-05,1.76332]
[1776407092219,59.1,74815.5,0.0,0.9904,1e-05,1.76332]
[1776407092446,59.1,74818.72,0.0,0.99042,1e-05,1.76017]
[1776407092689,59.1,74818.72,0.0,0.99042,1e-05,1.76017]
[1776407092937,59.1,74818.72,0.0,0.99042,1e-05,1.76017]
[1776407092995,59.1,74818.72,0.0,0.99042,1e-05,1.76029]
[1776407098502,59.1,74816.71,0.0,0.99041,1e-05,1.76257]
[1776407100873,59.1,74816.37,0.0,0.9904,1e-05,1.76301]
[1776407100943,59.1,74816.37,0.0,0.9904,1e-05,1.76301]
[1776407101114,59.1,74816.37,0.0,0.9904,1e-05,1.76301]
[1776407101198,59.1,74816.37,0.0,0.9904,1e-05,1.76301]
[1776407101216,59.1,74815.91,0.0,0.9904,1e-05,1.76352]
[1776407106558,59.11,74816.48,0.0,0.9904,1e-05,1.76326]
[1776407109356,59.11,74816.84,0.0,0.9904,1e-05,1.763]
[1776407109451,59.11,74816.84,0.0,0.9904,1e-05,1.763]
[1776407109787,59.11,74816.84,0.0,0.9904,1e-05,1.763]
[1776407109941,59.11,74816.84,0.0,0.9904,1e-05,1.763]
[1776407110036,59.11,74816.73,0.0,0.9904,1e-05,1.76316]
[1776407115639,59.11,74816.62,0.0,0.9904,1e-05,1.76355]
[1776407121683,59.11,74816.11,0.0,0.99039,1e-05,1.76433]
[1776407125161,59.11,74816.07,0.0,0.99039,1e-05,1.76446]
[1776407125200,59.11,74816.07,0.0,0.99039,1e-05,1.76446]
[1776407125226,59.11,74816.07,0.0,0.99039,1e-05,1.76446]
[1776407125262,59.11,74816.22,0.0,0.99039,1e-05,1.76435]
[1776407125437,59.11,74816.22,0.0,0.99039,1e-05,1.76435]
[1776407130745,59.11,74816.29,0.0,0.99039,1e-05,1.76453]
[1776407135779,59.11,74814.36,0.0,0.99039,1e-05,1.76539]
[1776407137994,59.11,74814.2,0.0,0.99039,1e-05,1.76559]
[1776407138198,59.11,74814.2,0.0,0.99039,1e-05,1.76559]
[1776407138270,59.11,74814.2,0.0,0.99039,1e-05,1.76562]
[1776407138382,59.11,74814.2,0.0,0.99039,1e-05,1.76562]
[1776407138438,59.11,74814.2,0.0,0.99039,1e-05,1.76562]
[1776407144848,59.12,74814.38,0.0,0.99038,1e-05,1.76572]
[1776407147399,59.12,74812.56,0.0,0.99037,1e-05,1.76762]
[1776407147443,59.12,74812.56,0.0,0.99037,1e-05,1.76762]
[1776407147661,59.12,74812.56,0.0,0.99037,1e-05,1.76762]
[1776407147691,59.12,74812.56,0.0,0.99037,1e-05,1.76762]
[1776407147871,59.12,74812.11,0.0,0.99037,1e-05,1.7681]
[1776407152904,59.12,74812.58,0.0,0.99037,1e-05,1.76783]
[1776407159953,59.12,74812.64,0.0,0.99037,1e-05,1.76805]
[1776407161967,59.12,74804.82,0.0,0.99032,1e-05,1.77594]
[1776407163747,59.12,74803.39,0.0,0.99031,1e-05,1.7774]
[1776407163944,59.12,74803.39,0.0,0.99031,1e-05,1.7774]
[1776407164130,59.12,74803.39,0.0,0.99031,1e-05,1.7774]
[1776407164200,59.12,74803.39,0.0,0.99031,1e-05,1.7774]
[1776407164281,59.12,74803.39,0.0,0.99031,1e-05,1.77742]
[1776407172038,59.12,74803.05,0.0,0.99031,1e-05,1.77796]
[1776407177073,59.12,74803.27,0.0,0.99031,1e-05,1.77787]
[1776407182108,59.12,74802.28,0.0,0.9903,1e-05,1.779]
[1776407182995,59.12,74802.28,0.0,0.9903,1e-05,1.779]
[1776407183198,59.12,74802.28,0.0,0.9903,1e-05,1.779]
[1776407183308,59.12,74802.28,0.0,0.9903,1e-05,1.779]
[1776407183294,59.12,74802.28,0.0,0.9903,1e-05,1.77902]
[1776407183447,59.12,74802.28,0.0,0.9903,1e-05,1.77902]
[1776407189157,59.12,74802.74,0.0,0.9903,1e-05,1.77872]
[1776407194192,59.12,74798.4,0.0,0.99028,1e-05,1.78194]
[1776407195199,59.13,74794.84,0.0,0.99026,1e-05,1.78554]
[1776407195730,59.13,74794.84,0.0,0.99026,1e-05,1.78554]
[1776407195941,59.13,74794.84,0.0,0.99026,1e-05,1.78554]
[1776407196140,59.13,74794.84,0.0,0.99026,1e-05,1.78554]
[1776407196197,59.13,74794.84,0.0,0.99026,1e-05,1.78554]
[1776407196205,59.13,74793.57,0.0,0.99025,1e-05,1.78684]
[1776407200234,59.13,74789.97,0.0,0.99023,1e-05,1.79052]
[1776407203421,59.13,74788.73,0.0,0.99022,1e-05,1.7918]
[1776407203446,59.13,74788.73,0.0,0.99022,1e-05,1.7918]
[1776407203844,59.13,74788.73,0.0,0.99022,1e-05,1.7918]
[1776407203940,59.13,74788.73,0.0,0.99022,1e-05,1.7918]
[1776407204263,59.13,74788.62,0.0,0.99022,1e-05,1.79191]
[1776407209298,59.13,74789.15,0.0,0.99022,1e-05,1.79142]
[1776407221382,59.13,74789.37,0.0,0.99022,1e-05,1.79131]
[1776407222589,59.13,74789.37,0.0,0.99022,1e-05,1.79131]
[1776407222698,59.13,74789.37,0.0,0.99022,1e-05,1.79131]
[1776407223096,59.13,74789.37,0.0,0.99022,1e-05,1.79131]
[1776407223203,59.13,74789.37,0.0,0.99022,1e-05,1.79131]
[1776407223299,59.13,74791.4,0.0,0.99023,1e-05,1.78929]
[1776407226196,59.13,74794.22,0.0,0.99025,1e-05,1.78646]
[1776407226298,59.13,74794.72,0.0,0.99025,1e-05,1.786]
[1776407232459,59.13,74796.58,0.0,0.99027,1e-05,1.78427]
[1776407237494,59.13,74800.28,0.0,0.99029,1e-05,1.78069]
[1776407238796,59.13,74800.28,0.0,0.99029,1e-05,1.78069]
[1776407238941,59.13,74800.28,0.0,0.99029,1e-05,1.78069]
[1776407239005,59.13,74802.39,0.0,0.9903,1e-05,1.77864]
[1776407239442,59.13,74802.39,0.0,0.9903,1e-05,1.77864]
[1776407239695,59.13,74802.39,0.0,0.9903,1e-05,1.77864]
[1776407240515,59.13,74807.14,0.0,0.99033,1e-05,1.77392]
[1776407245550,59.13,74808.5,0.0,0.99034,1e-05,1.77279]
[1776407250585,59.13,74797.92,0.0,0.99027,1e-05,1.78363]
[1776407253284,59.13,74797.08,0.0,0.99027,1e-05,1.78324]
[1776407253315,59.13,74794.94,0.0,0.99026,1e-05,1.78544]
[1776407253956,59.13,74794.94,0.0,0.99026,1e-05,1.78544]
[1776407254746,59.13,74795.15,0.0,0.99026,1e-05,1.78525]
[1776407254832,59.13,74795.62,0.0,0.99026,1e-05,1.7848]
[1776407259761,59.13,74796.83,0.0,0.99027,1e-05,1.78365]
[1776407259946,59.13,74796.83,0.0,0.99027,1e-05,1.78365]
[1776407261040,59.13,74796.76,0.0,0.99027,1e-05,1.78377]
[1776407261198,59.13,74796.76,0.0,0.99027,1e-05,1.78377]
[1776407261295,59.13,74796.98,0.0,0.99027,1e-05,1.78357]
[1776407266697,59.14,74798.9,0.0,0.99028,1e-05,1.7818]
[1776407270007,59.14,74798.97,0.0,0.99028,1e-05,1.78179]
[1776407270206,59.14,74798.97,0.0,0.99028,1e-05,1.78179]
[1776407272739,59.14,74802.97,0.0,0.9903,1e-05,1.7779]
[1776407277774,59.14,74804.14,0.0,0.99031,1e-05,1.77691]
[1776407280796,59.14,74808.95,0.0,0.99034,1e-05,1.77222]
[1776407282406,59.14,74808.95,0.0,0.99034,1e-05,1.77222]
[1776407282443,59.14,74808.95,0.0,0.99034,1e-05,1.77222]
[1776407283241,59.14,74808.01,0.0,0.99033,1e-05,1.77321]
[1776407283449,59.14,74808.01,0.0,0.99033,1e-05,1.77321]
[1776407283342,59.14,74808.0,0.0,0.99033,1e-05,1.77326]
[1776407288852,59.14,74807.39,0.0,0.99033,1e-05,1.77413]
[1776407293887,59.14,74807.28,0.0,0.99033,1e-05,1.77445]
[1776407298922,59.14,74807.53,0.0,0.99033,1e-05,1.7744]
[1776407301175,59.14,74807.32,0.0,0.99033,1e-05,1.77465]
[1776407301226,59.14,74807.32,0.0,0.99033,1e-05,1.77465]
[1776407301276,59.14,74807.89,0.0,0.99033,1e-05,1.77412]
[1776407301689,59.14,74807.89,0.0,0.99033,1e-05,1.77412]
[1776407301942,59.14,74807.89,0.0,0.99033,1e-05,1.77412]
[1776407307985,59.15,74808.54,0.0,0.99033,1e-05,1.77375]
[1776407313020,59.15,74808.44,0.0,0.99034,1e-05,1.77279]
[1776407315473,59.15,74807.31,0.0,0.99033,1e-05,1.77396]
[1776407315691,59.15,74806.35,0.0,0.99032,1e-05,1.77496]
[1776407316195,59.15,74806.35,0.0,0.99032,1e-05,1.77496]
[1776407316443,59.15,74806.35,0.0,0.99032,1e-05,1.77496]
[1776407316264,59.15,74805.95,0.0,0.99032,1e-05,1.77541]
[1776407323090,59.15,74806.35,0.0,0.99032,1e-05,1.77529]
[1776407328125,59.15,74807.11,0.0,0.99032,1e-05,1.77475]
[1776407334413,59.15,74807.22,0.0,0.99032,1e-05,1.77481]
[1776407334446,59.15,74807.22,0.0,0.99032,1e-05,1.77481]
[1776407335055,59.15,74807.33,0.0,0.99032,1e-05,1.77479]
[1776407335197,59.15,74807.33,0.0,0.99032,1e-05,1.77479]
[1776407335298,59.15,74807.33,0.0,0.99032,1e-05,1.77483]
[1776407342223,59.15,74807.08,0.0,0.99032,1e-05,1.77537]
[1776407352359,59.16,74807.44,0.0,0.99032,1e-05,1.77517]
[1776407352446,59.16,74807.44,0.0,0.99032,1e-05,1.77517]
[1776407352460,59.16,74807.61,0.0,0.99032,1e-05,1.77524]
[1776407353227,59.16,74807.61,0.0,0.99032,1e-05,1.77524]
[1776407353437,59.16,74807.61,0.0,0.99032,1e-05,1.77524]
[1776407354307,59.16,74817.34,0.0,0.99038,1e-05,1.76561]
[1776407355314,59.16,74819.91,0.0,0.9904,1e-05,1.7631]
[1776407356320,59.16,74822.39,0.0,0.99041,1e-05,1.7607]
[1776407358271,59.16,74822.23,0.0,0.99041,1e-05,1.76092]
[1776407358437,59.16,74822.23,0.0,0.99041,1e-05,1.76092]
[1776407358475,59.16,74822.05,0.0,0.99041,1e-05,1.76116]
[1776407359068,59.16,74822.05,0.0,0.99041,1e-05,1.76116]
[1776407359197,59.16,74822.05,0.0,0.99041,1e-05,1.76116]
[1776407364376,59.16,74820.24,0.0,0.9904,1e-05,1.76329]
[1776407367373,59.16,74819.95,0.0,0.99039,1e-05,1.76368]
[1776407367442,59.16,74819.95,0.0,0.99039,1e-05,1.76368]
[1776407367397,59.16,74818.82,0.0,0.99039,1e-05,1.76486]
[1776407368196,59.16,74818.82,0.0,0.99039,1e-05,1.76486]
[1776407368444,59.16,74818.82,0.0,0.99039,1e-05,1.76486]
[1776407368405,59.16,74818.95,0.0,0.99039,1e-05,1.76477]
[1776407373440,59.16,74818.69,0.0,0.99039,1e-05,1.76399]
[1776407375820,59.16,74820.35,0.0,0.9904,1e-05,1.76243]
[1776407375938,59.16,74820.35,0.0,0.9904,1e-05,1.76243]
[1776407376461,59.16,74821.9,0.0,0.99041,1e-05,1.76094]
[1776407376953,59.16,74821.9,0.0,0.99041,1e-05,1.76094]
[1776407377199,59.16,74821.9,0.0,0.99041,1e-05,1.76094]
[1776407382503,59.17,74820.48,0.0,0.9904,1e-05,1.76266]
[1776407383740,59.17,74819.91,0.0,0.9904,1e-05,1.76327]
[1776407383940,59.17,74819.91,0.0,0.9904,1e-05,1.76327]
[1776407384518,59.17,74819.86,0.0,0.9904,1e-05,1.76336]
[1776407384826,59.17,74819.86,0.0,0.9904,1e-05,1.76336]
[1776407384939,59.17,74819.86,0.0,0.9904,1e-05,1.76336]
[1776407389823,59.17,74821.25,0.0,0.9904,1e-05,1.76221]
[1776407389939,59.17,74821.25,0.0,0.9904,1e-05,1.76221]
[1776407390295,59.17,74821.25,0.0,0.9904,1e-05,1.76221]
[1776407390443,59.17,74821.25,0.0,0.9904,1e-05,1.76221]
[1776407390544,59.17,74821.25,0.0,0.9904,1e-05,1.76226]
[1776407395595,59.17,74821.0,0.0,0.9904,1e-05,1.76273]
[1776407400633,59.17,74813.85,0.0,0.99035,1e-05,1.77007]
[1776407402681,59.17,74812.09,0.0,0.99034,1e-05,1.77186]
[1776407402942,59.17,74812.09,0.0,0.99034,1e-05,1.77186]
[1776407408689,59.17,74809.03,0.0,0.99032,1e-05,1.77509]
[1776407409993,59.17,74809.03,0.0,0.99032,1e-05,1.77509]
[1776407410198,59.17,74809.03,0.0,0.99032,1e-05,1.77509]
[1776407410219,59.17,74809.14,0.0,0.99032,1e-05,1.77503]
[1776407411210,59.17,74809.14,0.0,0.99032,1e-05,1.77503]
[1776407411444,59.17,74809.14,0.0,0.99032,1e-05,1.77503]
[1776407414462,59.17,74809.24,0.0,0.99032,1e-05,1.77498]
[1776407414539,59.17,74807.58,0.0,0.99031,1e-05,1.7767]
[1776407414697,59.17,74807.58,0.0,0.99031,1e-05,1.7767]
[1776407414730,59.17,74803.68,0.0,0.99029,1e-05,1.78061]
[1776407415620,59.17,74803.68,0.0,0.99029,1e-05,1.78061]
[1776407415698,59.17,74803.68,0.0,0.99029,1e-05,1.78061]
[1776407417751,59.17,74799.92,0.0,0.99026,1e-05,1.78444]
[1776407420778,59.17,74797.85,0.0,0.99025,1e-05,1.78656]
[1776407423799,59.17,74793.31,0.0,0.99022,1e-05,1.79116]
[1776407425321,59.17,74793.31,0.0,0.99022,1e-05,1.79116]
[1776407425436,59.17,74793.31,0.0,0.99022,1e-05,1.79116]
[1776407425537,59.17,74791.76,0.0,0.99021,1e-05,1.79273]
[1776407426821,59.17,74785.4,0.0,0.99017,1e-05,1.79915]
[1776407428395,59.17,74785.4,0.0,0.99017,1e-05,1.79915]
[1776407428443,59.17,74785.4,0.0,0.99017,1e-05,1.79915]
[1776407431774,59.17,74785.9,0.0,0.99017,1e-05,1.79862]
[1776407431937,59.17,74785.9,0.0,0.99017,1e-05,1.79862]
[1776407431981,59.17,74785.41,0.0,0.99017,1e-05,1.7978]
[1776407438905,59.17,74785.41,0.0,0.99017,1e-05,1.79776]
[1776407439912,59.17,74788.67,0.0,0.9902,1e-05,1.79447]
[1776407440919,59.17,74791.89,0.0,0.99022,1e-05,1.79122]
[1776407442110,59.17,74791.89,0.0,0.99022,1e-05,1.79122]
[1776407442203,59.17,74791.89,0.0,0.99022,1e-05,1.79122]
[1776407447968,59.17,74793.47,0.0,0.99023,1e-05,1.7897]
[1776407449611,59.17,74793.47,0.0,0.99023,1e-05,1.7897]
[1776407449613,59.17,74795.26,0.0,0.99024,1e-05,1.78791]
[1776407449689,59.17,74795.26,0.0,0.99024,1e-05,1.78791]
[1776407451997,59.17,74799.47,0.0,0.99026,1e-05,1.78372]
[1776407454437,59.17,74800.26,0.0,0.99027,1e-05,1.78294]
[1776407454500,59.17,74800.23,0.0,0.99027,1e-05,1.783]
[1776407456812,59.18,74800.51,0.0,0.99027,1e-05,1.78276]
[1776407456941,59.18,74800.51,0.0,0.99027,1e-05,1.78276]
[1776407462275,59.18,74800.86,0.0,0.99027,1e-05,1.78246]
[1776407462445,59.18,74800.86,0.0,0.99027,1e-05,1.78246]
[1776407463304,59.18,74800.64,0.0,0.99027,1e-05,1.78278]
[1776407463439,59.18,74800.64,0.0,0.99027,1e-05,1.78278]
[1776407463541,59.18,74799.1,0.0,0.99026,1e-05,1.78435]
[1776407469121,59.18,74799.51,0.0,0.99026,1e-05,1.78407]
[1776407470920,59.18,74801.45,0.0,0.99027,1e-05,1.78214]
[1776407470938,59.18,74801.45,0.0,0.99027,1e-05,1.78214]
[1776407476170,59.18,74803.83,0.0,0.99029,1e-05,1.77994]
[1776407478039,59.18,74803.87,0.0,0.99029,1e-05,1.77993]
[1776407478194,59.18,74803.87,0.0,0.99029,1e-05,1.77993]
[1776407478847,59.18,74802.9,0.0,0.99028,1e-05,1.78093]
[1776407478938,59.18,74802.9,0.0,0.99028,1e-05,1.78093]
[1776407479192,59.18,74802.63,0.0,0.99028,1e-05,1.78123]
[1776407483287,59.18,74800.46,0.0,0.99027,1e-05,1.78349]
[1776407483445,59.18,74800.46,0.0,0.99027,1e-05,1.78349]
[1776407488651,59.18,74796.57,0.0,0.99024,1e-05,1.7875]
[1776407488695,59.18,74796.36,0.0,0.99024,1e-05,1.78773]
[1776407489263,59.18,74796.28,0.0,0.99024,1e-05,1.78783]
[1776407491168,59.18,74796.25,0.0,0.99024,1e-05,1.78787]
[1776407491194,59.18,74796.25,0.0,0.99024,1e-05,1.78787]
[1776407495765,59.18,74792.72,0.0,0.99022,1e-05,1.79024]
[1776407495938,59.18,74792.72,0.0,0.99022,1e-05,1.79024]
[1776407497289,59.18,74791.7,0.0,0.99021,1e-05,1.79128]
[1776407497441,59.18,74791.7,0.0,0.99021,1e-05,1.79128]
[1776407497451,59.18,74791.99,0.0,0.99022,1e-05,1.791]
[1776407501709,59.18,74794.38,0.0,0.99023,1e-05,1.78864]
[1776407501936,59.18,74794.38,0.0,0.99023,1e-05,1.78864]
[1776407508397,59.18,74794.04,0.0,0.99023,1e-05,1.78912]
[1776407513432,59.18,74794.11,0.0,0.99023,1e-05,1.78915]
[1776407514440,59.18,74794.11,0.0,0.99023,1e-05,1.78915]
[1776407514702,59.18,74793.29,0.0,0.99022,1e-05,1.78999]
[1776407516108,59.18,74792.79,0.0,0.99022,1e-05,1.79052]
[1776407516196,59.18,74792.79,0.0,0.99022,1e-05,1.79052]
[1776407516453,59.18,74792.75,0.0,0.99022,1e-05,1.79057]
[1776407520490,59.18,74793.0,0.0,0.99022,1e-05,1.79037]
[1776407520691,59.18,74793.0,0.0,0.99022,1e-05,1.79037]
[1776407526523,59.18,74797.11,0.0,0.99025,1e-05,1.78639]
[1776407527792,59.18,74797.69,0.0,0.99025,1e-05,1.78583]
[1776407527937,59.18,74797.69,0.0,0.99025,1e-05,1.78583]
[1776407529826,59.18,74797.51,0.0,0.99025,1e-05,1.78606]
[1776407529844,59.18,74797.51,0.0,0.99025,1e-05,1.78606]
[1776407530551,59.18,74799.7,0.0,0.99026,1e-05,1.78388]
[1776407532502,59.19,74800.02,0.0,0.99026,1e-05,1.78359]
[1776407532694,59.19,74800.02,0.0,0.99026,1e-05,1.78359]
[1776407537042,59.19,74800.99,0.0,0.99027,1e-05,1.78284]
[1776407537196,59.19,74800.99,0.0,0.99027,1e-05,1.78284]
[1776407537601,59.19,74800.76,0.0,0.99027,1e-05,1.78311]
[1776407539578,59.19,74800.87,0.0,0.99027,1e-05,1.78303]
[1776407539689,59.19,74800.87,0.0,0.99027,1e-05,1.78303]
[1776407546557,59.19,74800.91,0.0,0.99027,1e-05,1.78308]
[1776407546694,59.19,74800.91,0.0,0.99027,1e-05,1.78308]
[1776407548481,59.19,74802.34,0.0,0.99027,1e-05,1.78185]
[1776407548692,59.19,74802.34,0.0,0.99027,1e-05,1.78185]
[1776407548677,59.19,74802.27,0.0,0.99027,1e-05,1.78195]
[1776407553036,59.19,74800.21,0.0,0.99027,1e-05,1.78284]
[1776407553189,59.19,74800.21,0.0,0.99027,1e-05,1.78284]
[1776407558196,59.19,74799.88,0.0,0.99026,1e-05,1.78334]
[1776407558439,59.19,74799.88,0.0,0.99026,1e-05,1.78334]
[1776407559563,59.19,74799.88,0.0,0.99026,1e-05,1.78341]
[1776407559696,59.19,74799.88,0.0,0.99026,1e-05,1.78341]
[1776407559660,59.19,74798.64,0.0,0.99026,1e-05,1.78468]
[1776407560762,59.19,74803.24,0.0,0.99028,1e-05,1.7801]
[1776407562314,59.19,74803.24,0.0,0.99028,1e-05,1.7801]
[1776407563783,59.19,74807.48,0.0,0.99031,1e-05,1.77598]
[1776407568818,59.19,74808.65,0.0,0.99032,1e-05,1.77503]
[1776407573853,59.19,74808.78,0.0,0.99032,1e-05,1.77511]
[1776407576875,59.2,74812.41,0.0,0.99034,1e-05,1.7716]
[1776407579682,59.2,74812.44,0.0,0.99034,1e-05,1.77161]
[1776407579937,59.2,74811.82,0.0,0.99033,1e-05,1.77228]
[1776407580038,59.2,74812.65,0.0,0.99034,1e-05,1.77153]
[1776407580902,59.2,74819.34,0.0,0.99038,1e-05,1.76486]
[1776407584930,59.2,74821.18,0.0,0.99039,1e-05,1.76324]
[1776407589833,59.2,74822.63,0.0,0.9904,1e-05,1.76202]
[1776407589939,59.2,74822.63,0.0,0.9904,1e-05,1.76202]
[1776407591981,59.2,74829.14,0.0,0.99044,1e-05,1.75573]
[1776407599032,59.2,74829.14,0.0,0.99044,1e-05,1.75626]
[1776407602208,59.2,74829.03,0.0,0.99044,1e-05,1.7565]
[1776407602443,59.2,74829.03,0.0,0.99044,1e-05,1.7565]
[1776407602535,59.21,74829.0,0.0,0.99044,1e-05,1.75659]
[1776407606438,59.21,74829.07,0.0,0.99043,1e-05,1.7567]
[1776407612123,59.21,74827.51,0.0,0.99043,1e-05,1.75737]
[1776407613565,59.21,74827.51,0.0,0.99043,1e-05,1.75737]
[1776407613691,59.21,74827.51,0.0,0.99043,1e-05,1.75737]
[1776407613581,59.21,74827.26,0.0,0.99043,1e-05,1.75768]
[1776407620180,59.21,74827.29,0.0,0.99042,1e-05,1.75802]
[1776407625217,59.21,74827.44,0.0,0.99042,1e-05,1.75813]
[1776407630254,59.21,74826.43,0.0,0.99042,1e-05,1.75938]
[1776407631968,59.21,74825.34,0.0,0.99041,1e-05,1.76051]
[1776407632188,59.21,74825.34,0.0,0.99041,1e-05,1.76051]
[1776407636854,59.22,74826.98,0.0,0.99042,1e-05,1.75911]
[1776407638269,59.22,74829.16,0.0,0.99043,1e-05,1.757]
[1776407638445,59.22,74829.16,0.0,0.99043,1e-05,1.757]
[1776407638539,59.22,74830.07,0.0,0.99044,1e-05,1.75615]
[1776407644352,59.22,74831.69,0.0,0.99044,1e-05,1.75487]
[1776407650393,59.22,74833.42,0.0,0.99045,1e-05,1.75365]
[1776407655429,59.23,74833.56,0.0,0.99045,1e-05,1.75417]
[1776407660464,59.23,74833.62,0.0,0.99045,1e-05,1.75478]
[1776407666506,59.23,74833.23,0.0,0.99044,1e-05,1.75567]
[1776407671541,59.24,74832.55,0.0,0.99044,1e-05,1.75538]
[1776407677582,59.24,74834.15,0.0,0.99045,1e-05,1.75446]
[1776407679597,59.24,74830.43,0.0,0.99042,1e-05,1.75842]
[1776407684632,59.24,74829.02,0.0,0.99041,1e-05,1.76015]
[1776407689667,59.25,74829.26,0.0,0.99041,1e-05,1.76016]
[1776407694702,59.25,74831.04,0.0,0.99042,1e-05,1.75864]
[1776407699738,59.25,74831.57,0.0,0.99042,1e-05,1.75836]
[1776407704772,59.25,74829.03,0.0,0.9904,1e-05,1.76111]
[1776407706786,59.25,74824.15,0.0,0.99037,1e-05,1.76604]
[1776407713835,59.25,74823.86,0.0,0.99037,1e-05,1.76655]
[1776407721891,59.25,74823.64,0.0,0.99037,1e-05,1.76702]
[1776407726926,59.25,74824.45,0.0,0.99037,1e-05,1.76638]
[1776407729947,59.25,74832.26,0.0,0.99042,1e-05,1.75872]
[1776407731961,59.26,74833.73,0.0,0.99044,1e-05,1.75609]
[1776407735988,59.26,74829.52,0.0,0.99041,1e-05,1.7606]
[1776407740018,59.26,74825.92,0.0,0.99038,1e-05,1.76433]
[1776407744046,59.26,74822.47,0.0,0.99036,1e-05,1.76789]
[1776407749081,59.26,74819.49,0.0,0.99034,1e-05,1.77099]
[1776407754118,59.26,74818.4,0.0,0.99033,1e-05,1.7722]
[1776407756593,59.26,74818.29,0.0,0.99033,1e-05,1.77233]
[1776407758441,59.26,74817.01,0.0,0.99032,1e-05,1.77367]
[1776407762591,59.26,74814.39,0.0,0.99031,1e-05,1.77635]
[1776407762693,59.26,74814.39,0.0,0.99031,1e-05,1.77635]
[1776407762737,59.26,74814.12,0.0,0.9903,1e-05,1.77666]
[1776407768222,59.26,74815.48,0.0,0.99031,1e-05,1.77541]
[1776407769863,59.26,74811.27,0.0,0.99028,1e-05,1.77964]
[1776407770235,59.26,74807.36,0.0,0.99026,1e-05,1.78357]
[1776407772250,59.26,74802.46,0.0,0.99023,1e-05,1.7885]
[1776407774264,59.26,74798.48,0.0,0.9902,1e-05,1.79249]
[1776407777121,59.26,74799.36,0.0,0.99021,1e-05,1.79166]
[1776407777186,59.26,74799.36,0.0,0.99021,1e-05,1.79166]
[1776407782319,59.26,74799.19,0.0,0.99021,1e-05,1.792]
[1776407785860,59.26,74798.05,0.0,0.9902,1e-05,1.79314]
[1776407785944,59.26,74798.05,0.0,0.9902,1e-05,1.79314]
[1776407785905,59.26,74798.05,0.0,0.9902,1e-05,1.79313]
[1776407786403,59.26,74798.05,0.0,0.9902,1e-05,1.79313]
[1776407786445,59.26,74798.05,0.0,0.9902,1e-05,1.79313]
[1776407792390,59.26,74800.05,0.0,0.99022,1e-05,1.78981]
[1776407794224,59.26,74800.12,0.0,0.99022,1e-05,1.78974]
[1776407794461,59.26,74800.12,0.0,0.99022,1e-05,1.78974]
[1776407794936,59.26,74800.12,0.0,0.99022,1e-05,1.78974]
[1776407794555,59.26,74800.22,0.0,0.99022,1e-05,1.78965]
[1776407795196,59.26,74800.22,0.0,0.99022,1e-05,1.78965]
[1776407800451,59.26,74800.61,0.0,0.99022,1e-05,1.78928]
[1776407805486,59.26,74800.58,0.0,0.99022,1e-05,1.78934]
[1776407806812,59.26,74800.58,0.0,0.99022,1e-05,1.78934]
[1776407806942,59.26,74800.58,0.0,0.99022,1e-05,1.78934]
[1776407806913,59.26,74800.62,0.0,0.99022,1e-05,1.78931]
[1776407807499,59.26,74800.62,0.0,0.99022,1e-05,1.78931]
[1776407807693,59.26,74800.62,0.0,0.99022,1e-05,1.78931]
[1776407812940,59.26,74800.04,0.0,0.99022,1e-05,1.78991]
[1776407812950,59.26,74800.04,0.0,0.99022,1e-05,1.78992]
[1776407813204,59.26,74800.04,0.0,0.99022,1e-05,1.78992]
[1776407813227,59.26,74800.04,0.0,0.99022,1e-05,1.78992]
[1776407813440,59.26,74800.04,0.0,0.99022,1e-05,1.78992]
[1776407816563,59.26,74792.35,0.0,0.99017,1e-05,1.79768]
[1776407817570,59.26,74788.3,0.0,0.99014,1e-05,1.80177]
[1776407818110,59.26,74788.3,0.0,0.99014,1e-05,1.80177]
[1776407818200,59.26,74788.3,0.0,0.99014,1e-05,1.80177]
[1776407818739,59.26,74788.3,0.0,0.99014,1e-05,1.80177]
[1776407818939,59.26,74788.3,0.0,0.99014,1e-05,1.80177]
[1776407819010,59.26,74788.21,0.0,0.99014,1e-05,1.80184]
[1776407824620,59.26,74788.31,0.0,0.99014,1e-05,1.80164]
[1776407826555,59.26,74788.31,0.0,0.99014,1e-05,1.80164]
[1776407826692,59.26,74788.31,0.0,0.99014,1e-05,1.80164]
[1776407826791,59.26,74788.72,0.0,0.99015,1e-05,1.8012]
[1776407827293,59.26,74788.72,0.0,0.99015,1e-05,1.8012]
[1776407827444,59.26,74788.72,0.0,0.99015,1e-05,1.8012]
[1776407830662,59.26,74793.46,0.0,0.99018,1e-05,1.79635]
[1776407831344,59.26,74793.46,0.0,0.99018,1e-05,1.79635]
[1776407831446,59.26,74793.46,0.0,0.99018,1e-05,1.79635]
[1776407831668,59.26,74794.75,0.0,0.99018,1e-05,1.79505]
[1776407832112,59.26,74794.75,0.0,0.99018,1e-05,1.79505]
[1776407832193,59.26,74794.75,0.0,0.99018,1e-05,1.79505]
[1776407837710,59.26,74793.91,0.0,0.99018,1e-05,1.79588]
[1776407840601,59.26,74792.32,0.0,0.99017,1e-05,1.79748]
[1776407840692,59.26,74792.32,0.0,0.99017,1e-05,1.79748]
[1776407841003,59.26,74792.32,0.0,0.99017,1e-05,1.79748]
[1776407840732,59.26,74790.94,0.0,0.99016,1e-05,1.79887]
[1776407841192,59.26,74790.94,0.0,0.99016,1e-05,1.79887]
[1776407846866,59.26,74791.03,0.0,0.99016,1e-05,1.79875]
[1776407846942,59.26,74791.03,0.0,0.99016,1e-05,1.79875]
[1776407846967,59.26,74789.06,0.0,0.99015,1e-05,1.80073]
[1776407847368,59.26,74789.06,0.0,0.99015,1e-05,1.80073]
[1776407847438,59.26,74789.06,0.0,0.99015,1e-05,1.80073]
[1776407850802,59.26,74781.82,0.0,0.9901,1e-05,1.80801]
[1776407852043,59.26,74781.82,0.0,0.9901,1e-05,1.80801]
[1776407852198,59.26,74780.97,0.0,0.9901,1e-05,1.80755]
[1776407852631,59.26,74780.97,0.0,0.9901,1e-05,1.80755]
[1776407852695,59.26,74780.97,0.0,0.9901,1e-05,1.80755]
[1776407852817,59.26,74780.56,0.0,0.9901,1e-05,1.80795]
[1776407857851,59.26,74779.96,0.0,0.9901,1e-05,1.80843]
[1776407866915,59.26,74779.46,0.0,0.9901,1e-05,1.80871]
[1776407868617,59.26,74779.5,0.0,0.9901,1e-05,1.80864]
[1776407868698,59.26,74779.5,0.0,0.9901,1e-05,1.80864]
[1776407868713,59.26,74779.5,0.0,0.9901,1e-05,1.80862]
[1776407869444,59.26,74779.5,0.0,0.9901,1e-05,1.80862]
[1776407869699,59.26,74779.5,0.0,0.9901,1e-05,1.80862]
[1776407874976,59.26,74778.96,0.0,0.99009,1e-05,1.80903]
[1776407876550,59.26,74778.96,0.0,0.99009,1e-05,1.80903]
[1776407876693,59.26,74778.96,0.0,0.99009,1e-05,1.80903]
[1776407876986,59.26,74778.96,0.0,0.99009,1e-05,1.80903]
[1776407876990,59.26,74779.29,0.0,0.9901,1e-05,1.80864]
[1776407877199,59.26,74779.29,0.0,0.9901,1e-05,1.80864]
[1776407884041,59.26,74780.26,0.0,0.9901,1e-05,1.8075]
[1776407887062,59.26,74783.75,0.0,0.99013,1e-05,1.80391]
[1776407887660,59.26,74783.75,0.0,0.99013,1e-05,1.80391]
[1776407887691,59.26,74783.75,0.0,0.99013,1e-05,1.80391]
[1776407888070,59.26,74783.5,0.0,0.99012,1e-05,1.80415]
[1776407888271,59.26,74783.5,0.0,0.99012,1e-05,1.80415]
[1776407888444,59.26,74783.5,0.0,0.99012,1e-05,1.80415]
[1776407894112,59.26,74784.49,0.0,0.99013,1e-05,1.80307]
[1776407899146,59.26,74784.53,0.0,0.99013,1e-05,1.80297]
[1776407902782,59.26,74784.31,0.0,0.99013,1e-05,1.80317]
[1776407902939,59.26,74784.31,0.0,0.99013,1e-05,1.80317]
[1776407903041,59.26,74784.53,0.0,0.99013,1e-05,1.80292]
[1776407903649,59.26,74784.53,0.0,0.99013,1e-05,1.80292]
[1776407903701,59.26,74784.53,0.0,0.99013,1e-05,1.80292]
[1776407910828,59.26,74784.3,0.0,0.99013,1e-05,1.80308]
[1776407912365,59.26,74784.3,0.0,0.99013,1e-05,1.80304]
[1776407912442,59.26,74784.3,0.0,0.99013,1e-05,1.80304]
[1776407916518,59.26,74784.3,0.0,0.99014,1e-05,1.80173]
[1776407916693,59.26,74784.3,0.0,0.99014,1e-05,1.80173]
[1776407916795,59.25,74784.3,0.0,0.99014,1e-05,1.80168]
[1776407921386,59.25,74786.81,0.0,0.99016,1e-05,1.79911]
[1776407921441,59.25,74786.81,0.0,0.99016,1e-05,1.79911]
[1776407927345,59.25,74788.15,0.0,0.99016,1e-05,1.7977]
[1776407933387,59.25,74787.9,0.0,0.99016,1e-05,1.79792]
[1776407938000,59.25,74787.22,0.0,0.99016,1e-05,1.79859]
[1776407938101,59.25,74786.15,0.0,0.99015,1e-05,1.79967]
[1776407938203,59.25,74786.15,0.0,0.99015,1e-05,1.79967]
[1776407938629,59.25,74786.15,0.0,0.99015,1e-05,1.79967]
[1776407938696,59.25,74786.15,0.0,0.99015,1e-05,1.79967]
[1776407938789,59.25,74786.07,0.0,0.99015,1e-05,1.79974]
[1776407944464,59.25,74785.75,0.0,0.99015,1e-05,1.80001]
[1776407948652,59.25,74786.07,0.0,0.99015,1e-05,1.79965]
[1776407948696,59.25,74786.07,0.0,0.99015,1e-05,1.79965]
[1776407948797,59.25,74786.76,0.0,0.99016,1e-05,1.79894]
[1776407949739,59.25,74786.76,0.0,0.99016,1e-05,1.79894]
[1776407949953,59.25,74786.76,0.0,0.99016,1e-05,1.79894]
[1776407955541,59.25,74787.27,0.0,0.99016,1e-05,1.79838]
[1776407957460,59.25,74787.27,0.0,0.99016,1e-05,1.79838]
[1776407957691,59.25,74787.27,0.0,0.99016,1e-05,1.79838]
[1776407957698,59.25,74788.34,0.0,0.99017,1e-05,1.79728]
[1776407958363,59.25,74788.34,0.0,0.99017,1e-05,1.79728]
[1776407958446,59.25,74788.34,0.0,0.99017,1e-05,1.79728]
[1776407963599,59.25,74788.09,0.0,0.99017,1e-05,1.7975]
[1776407967191,59.25,74788.31,0.0,0.99017,1e-05,1.79727]
[1776407967444,59.25,74788.31,0.0,0.99017,1e-05,1.79727]
[1776407967974,59.25,74788.31,0.0,0.99017,1e-05,1.79727]
[1776407968027,59.25,74787.61,0.0,0.99016,1e-05,1.79797]
[1776407968201,59.25,74787.61,0.0,0.99016,1e-05,1.79797]
[1776407973669,59.25,74787.33,0.0,0.99017,1e-05,1.79693]
[1776407977143,59.25,74787.08,0.0,0.99017,1e-05,1.79717]
[1776407977198,59.25,74787.07,0.0,0.99017,1e-05,1.79718]
[1776407977697,59.25,74795.84,0.0,0.99022,1e-05,1.78834]
[1776407978704,59.25,74798.14,0.0,0.99024,1e-05,1.78604]
[1776407979411,59.25,74798.14,0.0,0.99024,1e-05,1.78604]
[1776407979444,59.25,74798.14,0.0,0.99024,1e-05,1.78604]
[1776407984746,59.25,74799.38,0.0,0.99025,1e-05,1.7849]
[1776407986679,59.25,74798.84,0.0,0.99024,1e-05,1.78546]
[1776407986691,59.25,74798.84,0.0,0.99024,1e-05,1.78546]
[1776407986780,59.25,74798.44,0.0,0.99024,1e-05,1.78588]
[1776407988006,59.25,74798.44,0.0,0.99024,1e-05,1.78588]
[1776407988197,59.25,74797.99,0.0,0.99024,1e-05,1.78635]
[1776407993809,59.25,74797.92,0.0,0.99023,1e-05,1.78653]
[1776407996049,59.25,74797.92,0.0,0.99023,1e-05,1.78653]
[1776407996116,59.25,74848.99,0.0,0.99056,1e-05,1.73585]
[1776407996830,59.26,74847.11,0.0,0.99055,1e-05,1.7378]
[1776407998977,59.26,74849.17,0.0,0.99056,1e-05,1.73588]
[1776407998986,59.26,74840.68,0.0,0.9905,1e-05,1.74433]
[1776407999851,59.26,74840.53,0.0,0.9905,1e-05,1.74457]
[1776408000861,59.26,74837.75,0.0,0.99048,1e-05,1.74739]
[1776408001866,59.26,74831.94,0.0,0.99045,1e-05,1.75321]
[1776408004887,59.26,74834.72,0.0,0.99046,1e-05,1.75067]
[1776408005894,59.26,74838.14,0.0,0.99049,1e-05,1.74737]
[1776408006901,59.26,74825.13,0.0,0.9904,1e-05,1.76032]
[1776408007908,59.26,74820.28,0.0,0.99037,1e-05,1.76519]
[1776408008915,59.26,74823.05,0.0,0.99039,1e-05,1.76248]
[1776408009417,59.26,74823.05,0.0,0.99039,1e-05,1.76248]
[1776408009922,59.26,74823.02,0.0,0.99039,1e-05,1.76255]
[1776408010375,59.26,74823.02,0.0,0.99039,1e-05,1.76255]
[1776408010654,59.26,74823.02,0.0,0.99039,1e-05,1.76255]
[1776408010802,59.26,74823.02,0.0,0.99039,1e-05,1.76255]
[1776408010930,59.26,74819.22,0.0,0.99036,1e-05,1.76638]
[1776408011936,59.26,74807.47,0.0,0.99029,1e-05,1.77815]
[1776408012943,59.26,74808.33,0.0,0.99029,1e-05,1.7773]
[1776408013952,59.26,74808.33,0.0,0.99029,1e-05,1.7773]
[1776408014201,59.26,74808.33,0.0,0.99029,1e-05,1.7773]
[1776408015965,59.26,74805.42,0.0,0.99028,1e-05,1.78027]
[1776408016503,59.26,74805.42,0.0,0.99028,1e-05,1.78027]
[1776408016689,59.26,74805.42,0.0,0.99028,1e-05,1.78027]
[1776408016714,59.26,74805.42,0.0,0.99027,1e-05,1.78028]
[1776408020574,59.26,74803.92,0.0,0.99027,1e-05,1.78182]
[1776408020693,59.26,74803.92,0.0,0.99027,1e-05,1.78182]
[1776408026035,59.26,74802.82,0.0,0.99026,1e-05,1.78299]
[1776408031072,59.26,74802.19,0.0,0.99026,1e-05,1.78239]
[1776408035405,59.26,74801.41,0.0,0.99025,1e-05,1.78323]
[1776408035442,59.26,74801.41,0.0,0.99025,1e-05,1.78323]
[1776408036108,59.26,74800.68,0.0,0.99025,1e-05,1.78397]
[1776408036582,59.26,74800.68,0.0,0.99025,1e-05,1.78397]
[1776408036693,59.26,74800.68,0.0,0.99025,1e-05,1.78397]
[1776408040135,59.26,74803.91,0.0,0.99027,1e-05,1.78078]
[1776408041730,59.26,74804.63,0.0,0.99027,1e-05,1.78008]
[1776408041942,59.26,74804.63,0.0,0.99027,1e-05,1.78008]
[1776408042150,59.26,74806.92,0.0,0.99029,1e-05,1.7778]
[1776408043157,59.26,74813.01,0.0,0.99033,1e-05,1.77174]
[1776408043298,59.26,74813.01,0.0,0.99033,1e-05,1.77174]
[1776408043439,59.26,74813.01,0.0,0.99033,1e-05,1.77174]
[1776408049117,59.27,74812.53,0.0,0.99032,1e-05,1.77238]
[1776408049198,59.27,74812.53,0.0,0.99032,1e-05,1.77238]
[1776408049635,59.27,74812.6,0.0,0.99032,1e-05,1.77234]
[1776408049689,59.27,74812.6,0.0,0.99032,1e-05,1.77234]
[1776408050207,59.27,74813.57,0.0,0.99033,1e-05,1.77141]
[1776408051214,59.27,74815.3,0.0,0.99034,1e-05,1.76971]
[1776408052221,59.27,74818.76,0.0,0.99036,1e-05,1.7663]
[1776408052363,59.27,74818.76,0.0,0.99036,1e-05,1.7663]
[1776408052450,59.27,74818.76,0.0,0.99036,1e-05,1.7663]
[1776408058263,59.27,74819.06,0.0,0.99036,1e-05,1.76624]
[1776408062785,59.27,74819.09,0.0,0.99036,1e-05,1.76633]
[1776408062937,59.27,74819.09,0.0,0.99036,1e-05,1.76633]
[1776408062987,59.27,74819.09,0.0,0.99036,1e-05,1.76641]
[1776408064158,59.27,74819.09,0.0,0.99036,1e-05,1.76641]
[1776408064206,59.27,74819.09,0.0,0.99036,1e-05,1.76641]
[1776408067325,59.27,74817.15,0.0,0.99035,1e-05,1.76848]
[1776408069610,59.27,74818.69,0.0,0.99036,1e-05,1.76698]
[1776408070350,59.27,74822.37,0.0,0.99038,1e-05,1.76339]
[1776408071294,59.27,74822.37,0.0,0.99038,1e-05,1.76339]
[1776408071441,59.27,74822.37,0.0,0.99038,1e-05,1.76339]
[1776408075385,59.27,74824.64,0.0,0.99039,1e-05,1.76135]
[1776408077286,59.27,74824.64,0.0,0.99039,1e-05,1.76135]
[1776408077449,59.27,74824.92,0.0,0.9904,1e-05,1.76112]
[1776408083441,59.27,74825.18,0.0,0.9904,1e-05,1.76117]
[1776408088477,59.28,74824.33,0.0,0.99039,1e-05,1.76222]
[1776408091340,59.28,74824.18,0.0,0.99039,1e-05,1.76241]
[1776408091443,59.28,74824.18,0.0,0.99039,1e-05,1.76241]
[1776408096532,59.28,74824.26,0.0,0.99039,1e-05,1.76134]
[1776408099680,59.28,74824.65,0.0,0.9904,1e-05,1.76103]
[1776408099701,59.28,74824.65,0.0,0.9904,1e-05,1.76103]
[1776408101568,59.28,74827.5,0.0,0.99041,1e-05,1.75833]
[1776408103582,59.28,74829.67,0.0,0.99043,1e-05,1.75631]
[1776408105977,59.28,74829.55,0.0,0.99042,1e-05,1.75648]
[1776408106202,59.28,74829.55,0.0,0.99042,1e-05,1.75648]
[1776408112357,59.28,74829.92,0.0,0.99043,1e-05,1.75635]
[1776408112448,59.28,74829.92,0.0,0.99043,1e-05,1.75635]
[1776408120701,59.28,74832.15,0.0,0.99044,1e-05,1.75466]
[1776408126743,59.29,74831.72,0.0,0.99043,1e-05,1.75537]
[1776408129764,59.29,74836.04,0.0,0.99046,1e-05,1.75124]
[1776408130853,59.29,74836.04,0.0,0.99046,1e-05,1.75124]
[1776408130949,59.29,74836.04,0.0,0.99046,1e-05,1.75124]
[1776408135288,59.29,74835.82,0.0,0.99046,1e-05,1.75168]
[1776408135442,59.29,74836.19,0.0,0.99046,1e-05,1.75137]
[1776408140849,59.29,74836.0,0.0,0.99045,1e-05,1.75191]
[1776408146311,59.29,74834.77,0.0,0.99044,1e-05,1.75336]
[1776408146443,59.29,74834.49,0.0,0.99044,1e-05,1.75369]
[1776408151926,59.29,74834.53,0.0,0.99045,1e-05,1.75272]
[1776408156961,59.3,74834.86,0.0,0.99045,1e-05,1.75269]
[1776408157727,59.3,74834.86,0.0,0.99045,1e-05,1.75269]
[1776408157945,59.3,74834.86,0.0,0.99045,1e-05,1.75269]
[1776408161996,59.3,74837.86,0.0,0.99046,1e-05,1.75003]
[1776408162822,59.3,74837.86,0.0,0.99046,1e-05,1.75003]
[1776408162947,59.3,74837.86,0.0,0.99046,1e-05,1.75003]
[1776408167590,59.3,74840.39,0.0,0.99048,1e-05,1.74788]
[1776408167691,59.3,74840.39,0.0,0.99048,1e-05,1.74788]
[1776408171666,59.3,74840.85,0.0,0.99048,1e-05,1.74773]
[1776408171692,59.3,74840.85,0.0,0.99048,1e-05,1.74773]
[1776408179115,59.31,74840.92,0.0,0.99048,1e-05,1.74826]
[1776408181333,59.31,74840.89,0.0,0.99048,1e-05,1.74837]
[1776408182437,59.31,74840.78,0.0,0.99047,1e-05,1.74863]
[1776408182695,59.31,74840.78,0.0,0.99047,1e-05,1.74863]
[1776408184438,59.31,74840.64,0.0,0.99047,1e-05,1.74892]
[1776408185157,59.31,74840.92,0.0,0.99047,1e-05,1.74872]
[1776408190191,59.31,74840.98,0.0,0.99047,1e-05,1.74905]
[1776408191257,59.31,74840.98,0.0,0.99047,1e-05,1.74905]
[1776408191441,59.31,74841.19,0.0,0.99047,1e-05,1.74892]
[1776408197241,59.32,74841.06,0.0,0.99047,1e-05,1.74951]
[1776408202276,59.32,74840.98,0.0,0.99047,1e-05,1.74997]
[1776408207311,59.32,74841.16,0.0,0.99046,1e-05,1.75019]
[1776408210364,59.32,74841.24,0.0,0.99046,1e-05,1.75027]
[1776408210441,59.32,74841.23,0.0,0.99046,1e-05,1.75036]
[1776408211923,59.32,74841.0,0.0,0.99047,1e-05,1.7494]
[1776408211949,59.32,74841.0,0.0,0.99047,1e-05,1.7494]
[1776408212346,59.32,74840.83,0.0,0.99047,1e-05,1.74966]
[1776408218388,59.33,74840.83,0.0,0.99046,1e-05,1.75018]
[1776408219395,59.33,74851.54,0.0,0.99053,1e-05,1.73972]
[1776408220402,59.33,74856.36,0.0,0.99056,1e-05,1.7351]
[1776408221257,59.33,74856.36,0.0,0.99056,1e-05,1.7351]
[1776408221438,59.33,74857.51,0.0,0.99057,1e-05,1.73409]
[1776408225014,59.33,74858.59,0.0,0.99057,1e-05,1.7334]
[1776408225196,59.33,74858.59,0.0,0.99057,1e-05,1.7334]
[1776408225437,59.33,74858.24,0.0,0.99057,1e-05,1.73386]
[1776408228505,59.33,74856.95,0.0,0.99056,1e-05,1.73537]
[1776408228692,59.33,74856.95,0.0,0.99056,1e-05,1.73537]
[1776408234501,59.34,74856.74,0.0,0.99055,1e-05,1.7364]
[1776408238068,59.34,74856.52,0.0,0.99055,1e-05,1.73685]
[1776408241400,59.34,74861.4,0.0,0.99058,1e-05,1.73244]
[1776408246588,59.35,74862.64,0.0,0.99058,1e-05,1.7321]
[1776408251622,59.35,74862.32,0.0,0.99057,1e-05,1.73304]
[1776408256658,59.36,74861.98,0.0,0.99057,1e-05,1.734]
[1776408261147,59.36,74861.75,0.0,0.99056,1e-05,1.73435]
[1776408261201,59.36,74861.75,0.0,0.99056,1e-05,1.73435]
[1776408261244,59.36,74861.75,0.0,0.99056,1e-05,1.73484]
[1776408267577,59.36,74862.25,0.0,0.99056,1e-05,1.73471]
[1776408267807,59.36,74862.25,0.0,0.99056,1e-05,1.73471]
[1776408271708,59.37,74861.86,0.0,0.99056,1e-05,1.73582]
[1776408277988,59.37,74860.54,0.0,0.99055,1e-05,1.73669]
[1776408278195,59.37,74860.54,0.0,0.99055,1e-05,1.73669]
[1776408279819,59.37,74868.15,0.0,0.99059,1e-05,1.72959]
[1776408280661,59.37,74868.15,0.0,0.99059,1e-05,1.72959]
[1776408280697,59.37,74868.15,0.0,0.99059,1e-05,1.72959]
[1776408280826,59.37,74870.02,0.0,0.9906,1e-05,1.7279]
[1776408285450,59.38,74870.39,0.0,0.9906,1e-05,1.72793]
[1776408285698,59.38,74870.38,0.0,0.9906,1e-05,1.72807]
[1776408290897,59.38,74871.5,0.0,0.99061,1e-05,1.72773]
[1776408291792,59.38,74871.5,0.0,0.99061,1e-05,1.72773]
[1776408291940,59.38,74871.5,0.0,0.99061,1e-05,1.72773]
[1776408292876,59.38,74874.06,0.0,0.99062,1e-05,1.72536]
[1776408292951,59.38,74874.06,0.0,0.99062,1e-05,1.72536]
[1776408292968,59.38,74875.23,0.0,0.99063,1e-05,1.72435]
[1776408299386,59.39,74871.79,0.0,0.9906,1e-05,1.72833]
[1776408299435,59.39,74871.79,0.0,0.9906,1e-05,1.72833]
[1776408300967,59.39,74867.12,0.0,0.99057,1e-05,1.73325]
[1776408302178,59.39,74867.12,0.0,0.99057,1e-05,1.73325]
[1776408302212,59.39,74867.12,0.0,0.99057,1e-05,1.73325]
[1776408302279,59.39,74866.19,0.0,0.99056,1e-05,1.73427]
[1776408305380,59.39,74865.97,0.0,0.99056,1e-05,1.7347]
[1776408305452,59.39,74865.97,0.0,0.99056,1e-05,1.7347]
[1776408306002,59.39,74855.91,0.0,0.9905,1e-05,1.74479]
[1776408307009,59.39,74854.31,0.0,0.99049,1e-05,1.74645]
[1776408309618,59.4,74853.24,0.0,0.99048,1e-05,1.74768]
[1776408309687,59.4,74853.24,0.0,0.99048,1e-05,1.74768]
[1776408310560,59.4,74851.71,0.0,0.99047,1e-05,1.74928]
[1776408310697,59.4,74851.71,0.0,0.99047,1e-05,1.74928]
[1776408311039,59.4,74852.14,0.0,0.99047,1e-05,1.74894]
[1776408316074,59.4,74853.5,0.0,0.99048,1e-05,1.74804]
[1776408318891,59.4,74854.82,0.0,0.99048,1e-05,1.74692]
[1776408318942,59.4,74854.82,0.0,0.99048,1e-05,1.74692]
[1776408318992,59.4,74854.82,0.0,0.99048,1e-05,1.74702]
[1776408324130,59.4,74854.71,0.0,0.99048,1e-05,1.7476]
[1776408326729,59.41,74854.14,0.0,0.99048,1e-05,1.74835]
[1776408327151,59.41,74850.22,0.0,0.99045,1e-05,1.75231]
[1776408329593,59.41,74848.15,0.0,0.99044,1e-05,1.75453]
[1776408329699,59.41,74848.15,0.0,0.99044,1e-05,1.75453]
[1776408330172,59.41,74848.11,0.0,0.99044,1e-05,1.75465]
[1776408334204,59.41,74845.11,0.0,0.99042,1e-05,1.75668]
[1776408335051,59.41,74845.11,0.0,0.99042,1e-05,1.75668]
[1776408335199,59.41,74845.11,0.0,0.99042,1e-05,1.75668]
[1776408335524,59.41,74845.11,0.0,0.99042,1e-05,1.75668]
[1776408335211,59.41,74846.04,0.0,0.99043,1e-05,1.75584]
[1776408335695,59.41,74846.04,0.0,0.99043,1e-05,1.75584]
[1776408340248,59.41,74850.1,0.0,0.99045,1e-05,1.75225]
[1776408341529,59.41,74850.1,0.0,0.99045,1e-05,1.75225]
[1776408341549,59.41,74847.1,0.0,0.99043,1e-05,1.75529]
[1776408341699,59.41,74847.1,0.0,0.99043,1e-05,1.75529]
[1776408342040,59.41,74847.1,0.0,0.99043,1e-05,1.75529]
[1776408342199,59.41,74847.1,0.0,0.99043,1e-05,1.75529]
[1776408347297,59.42,74844.89,0.0,0.99041,1e-05,1.75793]
[1776408348025,59.42,74844.89,0.0,0.99041,1e-05,1.75793]
[1776408348196,59.42,74844.89,0.0,0.99041,1e-05,1.75793]
[1776408348410,59.42,74844.89,0.0,0.99041,1e-05,1.75793]
[1776408348442,59.42,74844.89,0.0,0.99041,1e-05,1.75793]
[1776408348511,59.42,74844.77,0.0,0.99041,1e-05,1.75812]
[1776408352332,59.42,74840.96,0.0,0.99039,1e-05,1.76214]
[1776408353738,59.42,74840.85,0.0,0.99039,1e-05,1.7623]
[1776408353942,59.42,74840.85,0.0,0.99039,1e-05,1.7623]
[1776408354475,59.42,74840.85,0.0,0.99039,1e-05,1.7623]
[1776408354527,59.42,74840.46,0.0,0.99038,1e-05,1.76273]
[1776408354692,59.42,74840.46,0.0,0.99038,1e-05,1.76273]
[1776408360388,59.42,74839.93,0.0,0.99038,1e-05,1.76357]
[1776408367437,59.42,74839.42,0.0,0.99037,1e-05,1.76444]
[1776408368653,59.42,74839.42,0.0,0.99037,1e-05,1.76444]
[1776408368696,59.42,74839.42,0.0,0.99037,1e-05,1.76444]
[1776408369136,59.42,74839.42,0.0,0.99037,1e-05,1.76444]
[1776408369194,59.42,74839.42,0.0,0.99037,1e-05,1.76444]
[1776408369294,59.42,74839.42,0.0,0.99037,1e-05,1.76454]
[1776408374486,59.43,74839.0,0.0,0.99037,1e-05,1.7652]
[1776408379521,59.43,74839.29,0.0,0.99037,1e-05,1.76511]
[1776408383549,59.43,74846.41,0.0,0.99041,1e-05,1.7582]
[1776408385565,59.43,74848.03,0.0,0.99042,1e-05,1.7567]
[1776408386859,59.43,74848.03,0.0,0.99042,1e-05,1.7567]
[1776408386939,59.43,74848.03,0.0,0.99042,1e-05,1.7567]
[1776408387511,59.43,74848.03,0.0,0.99042,1e-05,1.7567]
[1776408387578,59.43,74847.66,0.0,0.99042,1e-05,1.75717]
[1776408387695,59.43,74847.66,0.0,0.99042,1e-05,1.75717]
[1776408392612,59.43,74852.67,0.0,0.99045,1e-05,1.75126]
[1776408393026,59.43,74852.67,0.0,0.99045,1e-05,1.75126]
[1776408393203,59.43,74852.67,0.0,0.99045,1e-05,1.75126]
[1776408393510,59.43,74852.67,0.0,0.99045,1e-05,1.75126]
[1776408393620,59.43,74853.03,0.0,0.99046,1e-05,1.75097]
[1776408393694,59.43,74853.03,0.0,0.99046,1e-05,1.75097]
[1776408400627,59.43,74852.89,0.0,0.99045,1e-05,1.75139]
[1776408400693,59.43,74852.6,0.0,0.99045,1e-05,1.75182]
[1776408400778,59.43,74852.85,0.0,0.99045,1e-05,1.75165]
[1776408402126,59.43,74852.85,0.0,0.99045,1e-05,1.75165]
[1776408402195,59.43,74852.85,0.0,0.99045,1e-05,1.75165]
[1776408407718,59.44,74851.98,0.0,0.99044,1e-05,1.75301]
[1776408416569,59.44,74851.87,0.0,0.99044,1e-05,1.7534]
[1776408416641,59.44,74851.9,0.0,0.99044,1e-05,1.75373]
[1776408416702,59.44,74851.9,0.0,0.99044,1e-05,1.75373]
[1776408418108,59.44,74852.05,0.0,0.99044,1e-05,1.75358]
[1776408418190,59.44,74852.05,0.0,0.99044,1e-05,1.75358]
[1776408423831,59.45,74852.42,0.0,0.99044,1e-05,1.75375]
[1776408428867,59.45,74850.63,0.0,0.99043,1e-05,1.7559]
[1776408429874,59.45,74845.51,0.0,0.99039,1e-05,1.76104]
[1776408430674,59.45,74845.51,0.0,0.99039,1e-05,1.76104]
[1776408430703,59.45,74845.51,0.0,0.99039,1e-05,1.76104]
[1776408431353,59.45,74845.51,0.0,0.99039,1e-05,1.76104]
[1776408431444,59.45,74845.51,0.0,0.99039,1e-05,1.76104]
[1776408431455,59.45,74845.22,0.0,0.99039,1e-05,1.76146]
[1776408436923,59.45,74846.1,0.0,0.99039,1e-05,1.7609]
[1776408441958,59.45,74845.42,0.0,0.99039,1e-05,1.76193]
[1776408444454,59.45,74845.42,0.0,0.99039,1e-05,1.76193]
[1776408444555,59.45,74845.42,0.0,0.99039,1e-05,1.76204]
[1776408444697,59.45,74845.42,0.0,0.99039,1e-05,1.76204]
[1776408444959,59.45,74845.42,0.0,0.99039,1e-05,1.76204]
[1776408445195,59.45,74845.42,0.0,0.99039,1e-05,1.76204]
[1776408445293,59.45,74845.42,0.0,0.99039,1e-05,1.76209]
[1776408454042,59.46,74846.28,0.0,0.99039,1e-05,1.76048]
[1776408455563,59.46,74846.28,0.0,0.99039,1e-05,1.76048]
[1776408455576,59.46,74846.19,0.0,0.99039,1e-05,1.76063]
[1776408455703,59.46,74846.19,0.0,0.99039,1e-05,1.76063]
[1776408456152,59.46,74846.19,0.0,0.99039,1e-05,1.76063]
[1776408456195,59.46,74846.19,0.0,0.99039,1e-05,1.76063]
[1776408456197,59.46,74846.16,0.0,0.99039,1e-05,1.76072]
[1776408466126,59.46,74846.44,0.0,0.99039,1e-05,1.76104]
[1776408468322,59.46,74846.65,0.0,0.99039,1e-05,1.7609]
[1776408468440,59.46,74846.65,0.0,0.99039,1e-05,1.7609]
[1776408468540,59.46,74846.76,0.0,0.99039,1e-05,1.76085]
[1776408468936,59.46,74846.76,0.0,0.99039,1e-05,1.76085]
[1776408469195,59.46,74846.76,0.0,0.99039,1e-05,1.76085]
[1776408475936,59.46,74846.76,0.0,0.99039,1e-05,1.76117]
[1776408482238,59.47,74851.11,0.0,0.99041,1e-05,1.75744]
[1776408483739,59.47,74851.68,0.0,0.99042,1e-05,1.75695]
[1776408483942,59.47,74851.68,0.0,0.99042,1e-05,1.75695]
[1776408484357,59.47,74851.68,0.0,0.99042,1e-05,1.75695]
[1776408484444,59.47,74851.68,0.0,0.99042,1e-05,1.75695]
[1776408484537,59.47,74852.15,0.0,0.99042,1e-05,1.75655]
[1776408493315,59.47,74853.15,0.0,0.99042,1e-05,1.75623]
[1776408494322,59.47,74858.96,0.0,0.99046,1e-05,1.75058]
[1776408495656,59.47,74858.96,0.0,0.99046,1e-05,1.75058]
[1776408495695,59.47,74858.96,0.0,0.99046,1e-05,1.75058]
[1776408496336,59.47,74864.57,0.0,0.99049,1e-05,1.74523]
[1776408498350,59.48,74870.43,0.0,0.99053,1e-05,1.73968]
[1776408498887,59.48,74870.43,0.0,0.99053,1e-05,1.73968]
[1776408498946,59.48,74870.43,0.0,0.99053,1e-05,1.73968]
[1776408501695,59.48,74868.05,0.0,0.99051,1e-05,1.74222]
[1776408502378,59.48,74866.48,0.0,0.9905,1e-05,1.74395]
[1776408508420,59.48,74866.36,0.0,0.9905,1e-05,1.74464]
[1776408510412,59.48,74866.36,0.0,0.9905,1e-05,1.74464]
[1776408510440,59.48,74866.36,0.0,0.9905,1e-05,1.74464]
[1776408510441,59.48,74865.97,0.0,0.99049,1e-05,1.74522]
[1776408511191,59.48,74865.97,0.0,0.99049,1e-05,1.74522]
[1776408511446,59.48,74865.97,0.0,0.99049,1e-05,1.74522]
[1776408517494,59.49,74865.27,0.0,0.99049,1e-05,1.7453]
[1776408518613,59.49,74865.27,0.0,0.99049,1e-05,1.7453]
[1776408518694,59.49,74865.27,0.0,0.99049,1e-05,1.7453]
[1776408522925,59.49,74865.27,0.0,0.99049,1e-05,1.74576]
[1776408522942,59.49,74865.27,0.0,0.99049,1e-05,1.74576]
[1776408523536,59.49,74867.98,0.0,0.9905,1e-05,1.74319]
[1776408525002,59.49,74867.84,0.0,0.9905,1e-05,1.74343]
[1776408525204,59.49,74867.84,0.0,0.9905,1e-05,1.74343]
[1776408530585,59.5,74865.9,0.0,0.99049,1e-05,1.74589]
[1776408535673,59.5,74866.41,0.0,0.99049,1e-05,1.74575]
[1776408535697,59.5,74866.41,0.0,0.99049,1e-05,1.74575]
[1776408535712,59.5,74866.66,0.0,0.99049,1e-05,1.7456]
[1776408536276,59.5,74866.66,0.0,0.99049,1e-05,1.7456]
[1776408536441,59.5,74866.66,0.0,0.99049,1e-05,1.7456]
[1776408543676,59.5,74869.99,0.0,0.99051,1e-05,1.74305]
[1776408544817,59.5,74870.58,0.0,0.99051,1e-05,1.74256]
[1776408544940,59.5,74870.58,0.0,0.99051,1e-05,1.74256]
[1776408545597,59.5,74870.58,0.0,0.99051,1e-05,1.74256]
[1776408545693,59.5,74870.58,0.0,0.99051,1e-05,1.74256]
[1776408545698,59.5,74871.01,0.0,0.99051,1e-05,1.74223]
[1776408551731,59.51,74870.63,0.0,0.99051,1e-05,1.74314]
[1776408552576,59.51,74870.63,0.0,0.99051,1e-05,1.74314]
[1776408552690,59.51,74870.63,0.0,0.99051,1e-05,1.74314]
[1776408552739,59.51,74872.4,0.0,0.99052,1e-05,1.74149]
[1776408553307,59.51,74872.4,0.0,0.99052,1e-05,1.74149]
[1776408553441,59.51,74872.4,0.0,0.99052,1e-05,1.74149]
[1776408558781,59.51,74872.52,0.0,0.99051,1e-05,1.7419]
[1776408559895,59.51,74872.6,0.0,0.99051,1e-05,1.74191]
[1776408559938,59.51,74872.6,0.0,0.99051,1e-05,1.74191]
[1776408560876,59.51,74872.6,0.0,0.99051,1e-05,1.74191]
[1776408560938,59.51,74872.6,0.0,0.99051,1e-05,1.74191]
[1776408560977,59.51,74872.6,0.0,0.99051,1e-05,1.742]
[1776408563815,59.51,74876.1,0.0,0.99053,1e-05,1.73882]
[1776408565025,59.51,74876.1,0.0,0.99053,1e-05,1.73882]
[1776408565194,59.51,74876.1,0.0,0.99053,1e-05,1.73882]
[1776408565295,59.52,74878.0,0.0,0.99054,1e-05,1.73715]
[1776408565827,59.52,74878.0,0.0,0.99054,1e-05,1.73715]
[1776408565940,59.52,74878.0,0.0,0.99054,1e-05,1.73715]
[1776408570538,59.52,74876.77,0.0,0.99053,1e-05,1.73862]
[1776408570699,59.52,74876.77,0.0,0.99053,1e-05,1.73862]
[1776408571561,59.52,74877.04,0.0,0.99053,1e-05,1.73853]
[1776408571690,59.52,74877.04,0.0,0.99053,1e-05,1.73853]
[1776408571714,59.52,74876.5,0.0,0.99054,1e-05,1.73788]
[1776408575663,59.52,74876.61,0.0,0.99054,1e-05,1.73794]
[1776408575705,59.52,74876.61,0.0,0.99054,1e-05,1.73794]
[1776408580935,59.52,74877.0,0.0,0.99054,1e-05,1.73815]
[1776408585970,59.53,74877.48,0.0,0.99054,1e-05,1.73809]
[1776408587544,59.53,74877.48,0.0,0.99054,1e-05,1.73809]
[1776408587699,59.53,74877.48,0.0,0.99054,1e-05,1.73809]
[1776408587766,59.53,74879.34,0.0,0.99055,1e-05,1.73644]
[1776408588671,59.53,74879.34,0.0,0.99055,1e-05,1.73644]
[1776408588694,59.53,74879.34,0.0,0.99055,1e-05,1.73644]
[1776408596040,59.53,74881.51,0.0,0.99056,1e-05,1.735]
[1776408597464,59.53,74881.51,0.0,0.99056,1e-05,1.735]
[1776408597694,59.53,74881.51,0.0,0.99056,1e-05,1.735]
[1776408597795,59.53,74881.08,0.0,0.99055,1e-05,1.73559]
[1776408598368,59.53,74881.08,0.0,0.99055,1e-05,1.73559]
[1776408598442,59.53,74881.08,0.0,0.99055,1e-05,1.73559]
[1776408604099,59.54,74882.1,0.0,0.99056,1e-05,1.73508]
[1776408605113,59.54,74897.45,0.0,0.99065,1e-05,1.72022]
[1776408606120,59.54,74900.87,0.0,0.99067,1e-05,1.71691]
[1776408607127,59.54,74898.79,0.0,0.99066,1e-05,1.71912]
[1776408607911,59.54,74898.79,0.0,0.99066,1e-05,1.71912]
[1776408608655,59.54,74898.79,0.0,0.99066,1e-05,1.71912]
[1776408608731,59.54,74898.75,0.0,0.99066,1e-05,1.71938]
[1776408609656,59.54,74898.75,0.0,0.99066,1e-05,1.71938]
[1776408609697,59.54,74898.75,0.0,0.99066,1e-05,1.71938]
[1776408615184,59.54,74898.8,0.0,0.99065,1e-05,1.72]
[1776408620218,59.55,74899.27,0.0,0.99065,1e-05,1.72011]
[1776408625254,59.55,74899.37,0.0,0.99065,1e-05,1.72059]
[1776408628732,59.55,74899.19,0.0,0.99065,1e-05,1.721]
[1776408628822,59.55,74899.12,0.0,0.99064,1e-05,1.7213]
[1776408628938,59.55,74899.12,0.0,0.99064,1e-05,1.7213]
[1776408630375,59.55,74899.12,0.0,0.99064,1e-05,1.7213]
[1776408630435,59.55,74899.12,0.0,0.99064,1e-05,1.7213]
[1776408630530,59.55,74899.12,0.0,0.99064,1e-05,1.72155]
[1776408637855,59.56,74899.12,0.0,0.99065,1e-05,1.72054]
[1776408637937,59.56,74899.6,0.0,0.99065,1e-05,1.72069]
[1776408638346,59.56,74900.24,0.0,0.99065,1e-05,1.7202]
[1776408639394,59.56,74900.24,0.0,0.99065,1e-05,1.7202]
[1776408639442,59.56,74900.24,0.0,0.99065,1e-05,1.7202]
[1776408644388,59.57,74903.75,0.0,0.99067,1e-05,1.71758]
[1776408645519,59.57,74903.75,0.0,0.99067,1e-05,1.71758]
[1776408645694,59.57,74903.75,0.0,0.99067,1e-05,1.71758]
[1776408649869,59.57,74904.09,0.0,0.99067,1e-05,1.71777]
[1776408649935,59.57,74903.87,0.0,0.99066,1e-05,1.71811]
[1776408650429,59.57,74904.52,0.0,0.99067,1e-05,1.71761]
[1776408651762,59.57,74904.52,0.0,0.99067,1e-05,1.71761]
[1776408651797,59.57,74904.52,0.0,0.99067,1e-05,1.71761]
[1776408651805,59.57,74909.66,0.0,0.9907,1e-05,1.71278]
[1776408652641,59.57,74909.66,0.0,0.9907,1e-05,1.71278]
[1776408652687,59.57,74909.66,0.0,0.9907,1e-05,1.71278]
[1776408652789,59.57,74916.92,0.0,0.99074,1e-05,1.70592]
[1776408653451,59.57,74918.92,0.0,0.99075,1e-05,1.70414]
[1776408654458,59.58,74920.93,0.0,0.99076,1e-05,1.70236]
[1776408655464,59.58,74926.18,0.0,0.99079,1e-05,1.69748]
[1776408656472,59.58,74928.64,0.0,0.99081,1e-05,1.69529]
[1776408659316,59.58,74928.04,0.0,0.9908,1e-05,1.6962]
[1776408659443,59.58,74928.04,0.0,0.9908,1e-05,1.6962]
[1776408661744,59.58,74926.24,0.0,0.99079,1e-05,1.69842]
[1776408664693,59.58,74926.56,0.0,0.99079,1e-05,1.69843]
[1776408664794,59.59,74925.35,0.0,0.99078,1e-05,1.69975]
[1776408665865,59.59,74925.35,0.0,0.99078,1e-05,1.69975]
[1776408665943,59.59,74922.13,0.0,0.99076,1e-05,1.703]
[1776408669151,59.59,74920.01,0.0,0.99074,1e-05,1.7055]
[1776408669201,59.59,74920.01,0.0,0.99074,1e-05,1.7055]
[1776408669563,59.59,74919.38,0.0,0.99074,1e-05,1.70625]
[1776408672910,59.59,74922.68,0.0,0.99076,1e-05,1.70352]
[1776408672940,59.59,74922.68,0.0,0.99076,1e-05,1.70352]
[1776408677800,59.6,74926.4,0.0,0.99078,1e-05,1.70057]
[1776408677944,59.6,74925.8,0.0,0.99077,1e-05,1.70131]
[1776408678180,59.6,74925.8,0.0,0.99077,1e-05,1.70131]
[1776408678203,59.6,74925.8,0.0,0.99077,1e-05,1.70131]
[1776408678628,59.6,74925.48,0.0,0.99077,1e-05,1.70177]
[1776408683661,59.6,74925.96,0.0,0.99077,1e-05,1.70209]
[1776408688696,59.61,74926.54,0.0,0.99076,1e-05,1.70232]
[1776408689972,59.61,74926.61,0.0,0.99076,1e-05,1.7024]
[1776408690199,59.61,74926.61,0.0,0.99076,1e-05,1.7024]
[1776408697767,59.62,74926.52,0.0,0.99076,1e-05,1.70249]
[1776408699147,59.62,74927.13,0.0,0.99076,1e-05,1.70206]
[1776408699206,59.62,74927.13,0.0,0.99076,1e-05,1.70206]
[1776408701044,59.62,74930.4,0.0,0.99078,1e-05,1.69924]
[1776408701203,59.62,74930.4,0.0,0.99078,1e-05,1.69924]
[1776408702803,59.62,74930.43,0.0,0.99078,1e-05,1.69953]
[1776408708642,59.63,74931.69,0.0,0.99078,1e-05,1.69897]
[1776408708697,59.63,74931.69,0.0,0.99078,1e-05,1.69897]
[1776408713880,59.64,74933.01,0.0,0.99079,1e-05,1.69883]
[1776408715894,59.64,74937.64,0.0,0.99081,1e-05,1.69472]
[1776408716504,59.64,74937.64,0.0,0.99081,1e-05,1.69472]
[1776408716705,59.64,74937.64,0.0,0.99081,1e-05,1.69472]
[1776408717779,59.64,74938.32,0.0,0.99081,1e-05,1.69423]
[1776408717941,59.64,74938.32,0.0,0.99081,1e-05,1.69423]
[1776408717907,59.64,74938.19,0.0,0.99081,1e-05,1.69452]
[1776408720929,59.64,74950.69,0.0,0.99089,1e-05,1.68311]
[1776408721936,59.64,74953.34,0.0,0.9909,1e-05,1.68077]
[1776408723351,59.64,74953.41,0.0,0.9909,1e-05,1.68089]
[1776408723437,59.64,74953.41,0.0,0.9909,1e-05,1.68089]
[1776408728985,59.65,74945.92,0.0,0.99085,1e-05,1.68911]
[1776408730418,59.65,74945.92,0.0,0.99085,1e-05,1.68911]
[1776408730440,59.65,74945.92,0.0,0.99085,1e-05,1.68911]
[1776408732083,59.65,74942.54,0.0,0.99083,1e-05,1.69267]
[1776408732204,59.65,74942.54,0.0,0.99083,1e-05,1.69267]
[1776408732300,59.66,74941.9,0.0,0.99082,1e-05,1.69345]
[1776408736186,59.66,74939.99,0.0,0.99081,1e-05,1.69576]
[1776408736442,59.66,74939.99,0.0,0.99081,1e-05,1.69576]
[1776408742077,59.67,74938.77,0.0,0.99079,1e-05,1.69805]
[1776408747552,59.67,74937.51,0.0,0.99078,1e-05,1.69989]
[1776408747697,59.67,74937.51,0.0,0.99078,1e-05,1.69989]
[1776408749217,59.67,74934.71,0.0,0.99076,1e-05,1.70289]
[1776408749444,59.67,74934.71,0.0,0.99076,1e-05,1.70289]
[1776408749519,59.67,74934.93,0.0,0.99076,1e-05,1.70298]
[1776408757813,59.68,74936.18,0.0,0.99077,1e-05,1.70117]
[1776408761432,59.68,74934.46,0.0,0.99075,1e-05,1.70377]
[1776408761696,59.68,74934.46,0.0,0.99075,1e-05,1.70377]
[1776408767459,59.69,74933.54,0.0,0.99074,1e-05,1.70543]
[1776408767690,59.69,74933.54,0.0,0.99074,1e-05,1.70543]
[1776408767727,59.69,74933.51,0.0,0.99074,1e-05,1.70592]
[1776408768636,59.69,74933.51,0.0,0.99074,1e-05,1.70592]
[1776408768691,59.69,74933.51,0.0,0.99074,1e-05,1.70592]
[1776408774304,59.7,74933.23,0.0,0.99073,1e-05,1.70711]
[1776408779338,59.7,74933.87,0.0,0.99073,1e-05,1.70726]
[1776408780027,59.7,74933.87,0.0,0.99073,1e-05,1.70726]
[1776408780201,59.7,74933.87,0.0,0.99073,1e-05,1.70726]
[1776408781775,59.7,74933.31,0.0,0.99073,1e-05,1.70795]
[1776408781946,59.7,74933.31,0.0,0.99073,1e-05,1.70795]
[1776408781791,59.71,74933.1,0.0,0.99072,1e-05,1.70846]
[1776408786079,59.71,74932.68,0.0,0.99072,1e-05,1.70932]
[1776408786193,59.71,74932.68,0.0,0.99072,1e-05,1.70932]
[1776408788402,59.71,74927.69,0.0,0.99069,1e-05,1.71458]
[1776408790692,59.71,74926.59,0.0,0.99068,1e-05,1.71579]
[1776408790942,59.71,74926.59,0.0,0.99068,1e-05,1.71579]
[1776408790790,59.71,74926.69,0.0,0.99068,1e-05,1.71598]
[1776408794913,59.72,74926.2,0.0,0.99067,1e-05,1.71673]
[1776408794935,59.72,74926.2,0.0,0.99067,1e-05,1.71673]
[1776408800487,59.72,74923.21,0.0,0.99065,1e-05,1.72059]
[1776408801699,59.72,74923.21,0.0,0.99065,1e-05,1.72059]
[1776408801939,59.72,74923.21,0.0,0.99065,1e-05,1.72059]
[1776408802575,59.72,74924.08,0.0,0.99065,1e-05,1.72003]
[1776408802696,59.72,74924.08,0.0,0.99065,1e-05,1.72003]
[1776408802793,59.73,74924.32,0.0,0.99065,1e-05,1.71993]
[1776408808543,59.73,74923.54,0.0,0.99064,1e-05,1.7215]
[1776408814586,59.74,74923.44,0.0,0.99064,1e-05,1.72113]
[1776408816591,59.74,74923.62,0.0,0.99064,1e-05,1.72109]
[1776408816689,59.74,74923.62,0.0,0.99064,1e-05,1.72109]
[1776408822641,59.74,74922.62,0.0,0.99063,1e-05,1.72297]
[1776408826321,59.74,74923.53,0.0,0.99064,1e-05,1.72248]
[1776408826437,59.74,74923.53,0.0,0.99064,1e-05,1.72248]
[1776408827677,59.75,74929.68,0.0,0.99067,1e-05,1.71681]
[1776408828564,59.75,74929.68,0.0,0.99067,1e-05,1.71681]
[1776408828699,59.75,74929.68,0.0,0.99067,1e-05,1.71681]
[1776408828794,59.75,74930.27,0.0,0.99067,1e-05,1.71638]
[1776408832868,59.75,74931.22,0.0,0.99068,1e-05,1.7159]
[1776408832935,59.75,74931.22,0.0,0.99068,1e-05,1.7159]
[1776408833719,59.75,74937.31,0.0,0.99071,1e-05,1.71033]
[1776408836522,59.75,74940.55,0.0,0.99073,1e-05,1.70753]
[1776408836692,59.75,74940.55,0.0,0.99073,1e-05,1.70753]
[1776408836740,59.76,74941.19,0.0,0.99073,1e-05,1.70707]
[1776408841775,59.76,74947.18,0.0,0.99076,1e-05,1.70212]
[1776408844795,59.76,74951.62,0.0,0.99079,1e-05,1.69838]
[1776408849831,59.77,74951.82,0.0,0.99078,1e-05,1.69904]
[1776408853760,59.77,74951.96,0.0,0.99078,1e-05,1.6994]
[1776408858893,59.78,74948.77,0.0,0.99076,1e-05,1.7034]
[1776408863895,59.78,74945.74,0.0,0.99073,1e-05,1.70691]
[1776408863943,59.78,74945.74,0.0,0.99073,1e-05,1.70691]
[1776408863996,59.78,74943.67,0.0,0.99072,1e-05,1.70905]
[1776408869971,59.79,74944.56,0.0,0.99072,1e-05,1.70905]
[1776408877020,59.8,74944.44,0.0,0.99072,1e-05,1.70891]
[1776408878726,59.8,74944.76,0.0,0.99072,1e-05,1.70874]
[1776408882693,59.8,74945.72,0.0,0.99072,1e-05,1.70838]
[1776408887482,59.8,74948.82,0.0,0.99074,1e-05,1.70612]
[1776408887695,59.8,74948.82,0.0,0.99074,1e-05,1.70612]
[1776408888097,59.81,74948.6,0.0,0.99074,1e-05,1.70648]
[1776408888341,59.81,74948.6,0.0,0.99074,1e-05,1.70648]
[1776408888445,59.81,74948.6,0.0,0.99074,1e-05,1.70648]
[1776408894139,59.81,74945.23,0.0,0.99071,1e-05,1.71057]
[1776408894887,59.81,74945.23,0.0,0.99071,1e-05,1.71057]
[1776408894946,59.81,74945.23,0.0,0.99071,1e-05,1.71057]
[1776408895146,59.81,74944.83,0.0,0.99071,1e-05,1.71109]
[1776408895652,59.81,74944.83,0.0,0.99071,1e-05,1.71109]
[1776408895696,59.81,74944.83,0.0,0.99071,1e-05,1.71109]
[1776408901188,59.82,74943.91,0.0,0.9907,1e-05,1.71277]
[1776408904632,59.82,74941.74,0.0,0.99068,1e-05,1.71512]
[1776408904696,59.82,74941.74,0.0,0.99068,1e-05,1.71512]
[1776408905127,59.82,74941.74,0.0,0.99068,1e-05,1.71512]
[1776408904790,59.82,74941.14,0.0,0.99068,1e-05,1.71595]
[1776408905196,59.82,74941.14,0.0,0.99068,1e-05,1.71595]
[1776408906226,59.82,74933.93,0.0,0.99063,1e-05,1.72303]
[1776408911261,59.82,74933.32,0.0,0.99062,1e-05,1.72419]
[1776408916296,59.83,74933.14,0.0,0.99062,1e-05,1.72494]
[1776408921332,59.83,74932.25,0.0,0.99061,1e-05,1.72637]
[1776408922630,59.83,74932.25,0.0,0.99061,1e-05,1.72637]
[1776408922701,59.83,74932.25,0.0,0.99061,1e-05,1.72637]
[1776408922801,59.83,74932.25,0.0,0.99061,1e-05,1.7266]
[1776408923266,59.83,74932.25,0.0,0.99061,1e-05,1.7266]
[1776408923443,59.83,74932.25,0.0,0.99061,1e-05,1.7266]
[1776408929387,59.84,74930.56,0.0,0.9906,1e-05,1.7289]
[1776408930593,59.84,74930.56,0.0,0.9906,1e-05,1.7289]
[1776408930700,59.84,74930.56,0.0,0.9906,1e-05,1.7289]
[1776408931094,59.84,74930.56,0.0,0.9906,1e-05,1.7289]
[1776408931198,59.84,74930.56,0.0,0.9906,1e-05,1.7289]
[1776408931185,59.84,74931.17,0.0,0.9906,1e-05,1.72727]
[1776408938450,59.84,74930.97,0.0,0.9906,1e-05,1.72825]
[1776408943824,59.85,74931.18,0.0,0.9906,1e-05,1.72849]
[1776408943942,59.85,74931.18,0.0,0.9906,1e-05,1.72849]
[1776408944038,59.85,74931.3,0.0,0.9906,1e-05,1.7286]
[1776408944798,59.85,74931.3,0.0,0.9906,1e-05,1.7286]
[1776408944944,59.85,74931.3,0.0,0.9906,1e-05,1.7286]
[1776408949809,59.85,74928.65,0.0,0.99058,1e-05,1.73161]
[1776408949938,59.85,74928.65,0.0,0.99058,1e-05,1.73161]
[1776408950033,59.85,74928.61,0.0,0.99058,1e-05,1.73187]
[1776408950243,59.85,74928.61,0.0,0.99058,1e-05,1.73187]
[1776408950442,59.85,74928.61,0.0,0.99058,1e-05,1.73187]
[1776408955569,59.86,74930.65,0.0,0.99058,1e-05,1.73043]
[1776408958850,59.86,74930.84,0.0,0.99058,1e-05,1.73046]
[1776408958944,59.86,74930.84,0.0,0.99058,1e-05,1.73046]
[1776408959020,59.86,74930.99,0.0,0.99058,1e-05,1.73054]
[1776408959365,59.86,74930.99,0.0,0.99058,1e-05,1.73054]
[1776408959456,59.86,74930.99,0.0,0.99058,1e-05,1.73054]
[1776408964632,59.86,74929.88,0.0,0.99057,1e-05,1.73216]
[1776408968579,59.86,74927.05,0.0,0.99055,1e-05,1.73523]
[1776408968694,59.86,74927.05,0.0,0.99055,1e-05,1.73523]
[1776408968742,59.87,74926.77,0.0,0.99055,1e-05,1.73571]
[1776408969480,59.87,74926.77,0.0,0.99055,1e-05,1.73571]
[1776408969691,59.87,74926.77,0.0,0.99055,1e-05,1.73571]
[1776408975709,59.87,74924.41,0.0,0.99053,1e-05,1.7387]
[1776408977939,59.87,74922.81,0.0,0.99052,1e-05,1.74036]
[1776408978192,59.87,74922.81,0.0,0.99052,1e-05,1.74036]
[1776408978036,59.87,74922.17,0.0,0.99052,1e-05,1.74107]
[1776408978442,59.87,74922.17,0.0,0.99052,1e-05,1.74107]
[1776408978695,59.87,74922.17,0.0,0.99052,1e-05,1.74107]
[1776408978730,59.87,74919.66,0.0,0.9905,1e-05,1.74361]
[1776408987793,59.88,74918.07,0.0,0.99049,1e-05,1.74591]
[1776408990665,59.88,74917.1,0.0,0.99048,1e-05,1.74701]
[1776408990705,59.88,74917.1,0.0,0.99048,1e-05,1.74701]
[1776408990814,59.88,74917.05,0.0,0.99048,1e-05,1.74714]
[1776408991409,59.88,74917.05,0.0,0.99048,1e-05,1.74714]
[1776408991441,59.88,74917.05,0.0,0.99048,1e-05,1.74714]
[1776408996856,59.88,74915.7,0.0,0.99047,1e-05,1.74764]
[1776409000187,59.88,74916.42,0.0,0.99048,1e-05,1.74708]
[1776409000439,59.88,74916.35,0.0,0.99048,1e-05,1.74722]
[1776409000871,59.88,74916.35,0.0,0.99048,1e-05,1.74722]
[1776409000952,59.88,74916.35,0.0,0.99048,1e-05,1.74722]
[1776409001046,59.88,74916.61,0.0,0.99048,1e-05,1.74704]
[1776409004912,59.89,74921.05,0.0,0.9905,1e-05,1.74301]
[1776409005393,59.89,74921.05,0.0,0.9905,1e-05,1.74301]
[1776409005441,59.89,74921.05,0.0,0.9905,1e-05,1.74301]
[1776409005984,59.89,74921.05,0.0,0.9905,1e-05,1.74301]
[1776409006196,59.89,74921.05,0.0,0.9905,1e-05,1.74301]
[1776409006085,59.89,74923.77,0.0,0.99052,1e-05,1.74044]
[1776409011961,59.89,74922.94,0.0,0.99051,1e-05,1.74175]
[1776409016996,59.89,74922.97,0.0,0.99051,1e-05,1.74213]
[1776409019752,59.89,74921.21,0.0,0.9905,1e-05,1.74401]
[1776409019939,59.89,74921.21,0.0,0.9905,1e-05,1.74401]
[1776409020021,59.89,74921.33,0.0,0.9905,1e-05,1.74397]
[1776409020655,59.89,74921.33,0.0,0.9905,1e-05,1.74397]
[1776409020698,59.89,74921.33,0.0,0.9905,1e-05,1.74397]
[1776409026061,59.9,74919.48,0.0,0.99048,1e-05,1.74623]
[1776409033109,59.9,74919.44,0.0,0.99048,1e-05,1.74679]
[1776409037595,59.9,74920.7,0.0,0.99049,1e-05,1.74586]
[1776409037696,59.9,74920.7,0.0,0.99049,1e-05,1.74586]
[1776409038264,59.9,74920.7,0.0,0.99049,1e-05,1.74586]
[1776409038269,59.9,74921.18,0.0,0.99049,1e-05,1.74547]
[1776409038440,59.9,74921.18,0.0,0.99049,1e-05,1.74547]
[1776409042928,59.9,74919.85,0.0,0.99048,1e-05,1.74707]
[1776409042943,59.9,74919.85,0.0,0.99048,1e-05,1.74707]
[1776409049222,59.91,74918.63,0.0,0.99047,1e-05,1.74875]
[1776409054258,59.91,74918.92,0.0,0.99047,1e-05,1.74754]
[1776409060301,59.91,74918.99,0.0,0.99047,1e-05,1.74788]
[1776409065336,59.91,74918.95,0.0,0.99047,1e-05,1.74825]
[1776409067752,59.91,74917.99,0.0,0.99046,1e-05,1.74926]
[1776409067938,59.91,74917.99,0.0,0.99046,1e-05,1.74926]
[1776409068039,59.92,74917.89,0.0,0.99046,1e-05,1.74948]
[1776409068650,59.92,74917.89,0.0,0.99046,1e-05,1.74948]
[1776409068695,59.92,74917.89,0.0,0.99046,1e-05,1.74948]
[1776409074398,59.92,74917.44,0.0,0.99046,1e-05,1.75029]
[1776409082455,59.92,74917.58,0.0,0.99045,1e-05,1.75063]
[1776409088497,59.92,74917.7,0.0,0.99045,1e-05,1.75087]
[1776409096553,59.93,74917.8,0.0,0.99045,1e-05,1.75124]
[1776409103601,59.93,74917.83,0.0,0.99045,1e-05,1.75161]
[1776409112665,59.93,74918.14,0.0,0.99045,1e-05,1.75056]
[1776409117701,59.93,74918.25,0.0,0.99045,1e-05,1.75076]
[1776409118592,59.93,74918.25,0.0,0.99045,1e-05,1.75076]
[1776409118696,59.93,74918.25,0.0,0.99045,1e-05,1.75076]
[1776409118708,59.93,74918.29,0.0,0.99045,1e-05,1.75078]
[1776409119408,59.93,74918.29,0.0,0.99045,1e-05,1.75078]
[1776409119441,59.93,74918.29,0.0,0.99045,1e-05,1.75078]
[1776409125757,59.94,74918.47,0.0,0.99045,1e-05,1.75103]
[1776409131800,59.94,74918.61,0.0,0.99045,1e-05,1.75126]
[1776409136835,59.94,74920.55,0.0,0.99046,1e-05,1.74966]
[1776409138262,59.94,74920.55,0.0,0.99046,1e-05,1.74966]
[1776409138292,59.94,74920.99,0.0,0.99046,1e-05,1.74935]
[1776409138442,59.94,74920.99,0.0,0.99046,1e-05,1.74935]
[1776409139239,59.94,74920.99,0.0,0.99046,1e-05,1.74935]
[1776409139335,59.94,74921.24,0.0,0.99046,1e-05,1.74917]
[1776409139449,59.94,74921.24,0.0,0.99046,1e-05,1.74917]
[1776409144891,59.94,74921.39,0.0,0.99046,1e-05,1.7494]
[1776409148846,59.95,74920.44,0.0,0.99045,1e-05,1.75051]
[1776409148938,59.95,74920.44,0.0,0.99045,1e-05,1.75051]
[1776409148943,59.95,74920.8,0.0,0.99046,1e-05,1.75021]
[1776409149576,59.95,74920.8,0.0,0.99046,1e-05,1.75021]
[1776409149692,59.95,74920.8,0.0,0.99046,1e-05,1.75021]
[1776409156974,59.95,74920.8,0.0,0.99045,1e-05,1.75068]
[1776409162010,59.95,74920.69,0.0,0.99045,1e-05,1.75108]
[1776409169059,59.95,74919.96,0.0,0.99044,1e-05,1.75219]
[1776409172215,59.95,74919.89,0.0,0.99045,1e-05,1.7511]
[1776409172272,59.95,74919.45,0.0,0.99045,1e-05,1.75159]
[1776409173155,59.95,74919.45,0.0,0.99045,1e-05,1.75159]
[1776409173201,59.95,74919.45,0.0,0.99045,1e-05,1.75159]
[1776409173252,59.95,74919.56,0.0,0.99045,1e-05,1.75154]
[1776409180135,59.96,74919.12,0.0,0.99044,1e-05,1.75237]
[1776409186178,59.96,74918.75,0.0,0.99044,1e-05,1.75306]
[1776409186684,59.96,74918.75,0.0,0.99044,1e-05,1.75306]
[1776409186944,59.96,74918.75,0.0,0.99044,1e-05,1.75306]
[1776409187185,59.96,74918.57,0.0,0.99044,1e-05,1.75329]
[1776409187550,59.96,74918.57,0.0,0.99044,1e-05,1.75329]
[1776409187692,59.96,74918.57,0.0,0.99044,1e-05,1.75329]
[1776409193226,59.96,74918.68,0.0,0.99043,1e-05,1.75348]
[1776409196253,59.96,74947.03,0.0,0.99061,1e-05,1.72607]
[1776409196759,59.96,74947.03,0.0,0.99061,1e-05,1.72607]
[1776409197259,59.96,74951.98,0.0,0.99064,1e-05,1.72139]
[1776409199930,59.96,74952.53,0.0,0.99064,1e-05,1.72106]
[1776409200279,59.97,74953.1,0.0,0.99064,1e-05,1.72061]
[1776409205315,59.97,74951.41,0.0,0.99063,1e-05,1.72274]
[1776409212364,59.97,74953.83,0.0,0.99064,1e-05,1.72107]
[1776409216392,59.98,74956.22,0.0,0.99065,1e-05,1.71916]
[1776409216681,59.98,74956.22,0.0,0.99065,1e-05,1.71916]
[1776409216939,59.98,74956.22,0.0,0.99065,1e-05,1.71916]
[1776409217399,59.98,74956.3,0.0,0.99065,1e-05,1.71918]
[1776409218081,59.98,74956.3,0.0,0.99065,1e-05,1.71918]
[1776409218193,59.98,74956.3,0.0,0.99065,1e-05,1.71918]
[1776409221427,59.98,74960.1,0.0,0.99067,1e-05,1.71593]
[1776409221894,59.98,74960.1,0.0,0.99067,1e-05,1.71593]
[1776409221940,59.98,74960.1,0.0,0.99067,1e-05,1.71593]
[1776409222433,59.98,74960.63,0.0,0.99068,1e-05,1.71552]
[1776409222907,59.98,74960.63,0.0,0.99068,1e-05,1.71552]
[1776409222940,59.98,74960.63,0.0,0.99068,1e-05,1.71552]
[1776409229484,59.98,74959.45,0.0,0.99066,1e-05,1.71737]
[1776409230485,59.98,74959.45,0.0,0.99066,1e-05,1.71737]
[1776409230689,59.98,74959.45,0.0,0.99066,1e-05,1.71737]
[1776409231437,59.98,74959.45,0.0,0.99066,1e-05,1.71737]
[1776409231488,59.98,74959.45,0.0,0.99067,1e-05,1.71631]
[1776409231698,59.98,74959.45,0.0,0.99067,1e-05,1.71631]
[1776409237404,59.99,74960.4,0.0,0.99067,1e-05,1.71578]
[1776409237496,59.99,74960.44,0.0,0.99067,1e-05,1.71594]
[1776409237545,59.99,74970.32,0.0,0.99073,1e-05,1.70647]
[1776409238551,59.99,74967.31,0.0,0.99071,1e-05,1.70947]
[1776409239559,59.99,74963.76,0.0,0.99069,1e-05,1.71299]
[1776409240809,59.99,74963.76,0.0,0.99069,1e-05,1.71299]
[1776409240867,59.99,74962.04,0.0,0.99068,1e-05,1.71474]
[1776409246608,59.99,74960.84,0.0,0.99067,1e-05,1.71648]
[1776409257692,60.0,74961.16,0.0,0.99066,1e-05,1.71719]
[1776409260713,60.0,74963.34,0.0,0.99068,1e-05,1.71535]
[1776409261960,60.0,74963.34,0.0,0.99068,1e-05,1.71535]
[1776409262196,60.0,74963.34,0.0,0.99068,1e-05,1.71535]
[1776409262298,60.0,74967.37,0.0,0.9907,1e-05,1.71167]
[1776409263734,60.0,74982.98,0.0,0.99079,1e-05,1.69687]
[1776409264741,60.01,74988.45,0.0,0.99083,1e-05,1.6918]
[1776409265748,60.01,74985.98,0.0,0.99081,1e-05,1.69428]
[1776409267504,60.01,74985.98,0.0,0.99081,1e-05,1.69428]
[1776409267278,60.01,74983.87,0.0,0.9908,1e-05,1.69654]
[1776409267762,60.01,74981.9,0.0,0.99078,1e-05,1.69842]
[1776409271211,60.01,74982.53,0.0,0.99079,1e-05,1.69807]
[1776409271300,60.01,74982.35,0.0,0.99078,1e-05,1.6985]
[1776409273778,60.01,74982.24,0.0,0.99078,1e-05,1.69873]
[1776409273946,60.01,74982.24,0.0,0.99078,1e-05,1.69873]
[1776409278876,60.02,74981.75,0.0,0.99078,1e-05,1.69982]
[1776409278946,60.02,74981.75,0.0,0.99078,1e-05,1.69982]
[1776409279041,60.02,74983.67,0.0,0.99079,1e-05,1.69825]
[1776409287750,60.02,74983.34,0.0,0.99078,1e-05,1.69882]
[1776409287936,60.02,74983.34,0.0,0.99078,1e-05,1.69882]
[1776409288038,60.03,74983.34,0.0,0.99078,1e-05,1.6997]
[1776409291728,60.03,74983.8,0.0,0.99078,1e-05,1.69991]
[1776409291943,60.03,74983.8,0.0,0.99078,1e-05,1.69991]
[1776409299990,60.06,74984.66,0.0,0.99076,1e-05,1.70259]
[1776409303045,60.07,74984.66,0.0,0.99075,1e-05,1.70364]
[1776409303200,60.07,74984.66,0.0,0.99075,1e-05,1.70364]
[1776409303244,60.07,74988.95,0.0,0.99077,1e-05,1.70059]
[1776409304018,60.07,74987.31,0.0,0.99076,1e-05,1.70215]
[1776409304602,60.07,74987.31,0.0,0.99076,1e-05,1.70215]
[1776409304693,60.07,74987.31,0.0,0.99076,1e-05,1.70215]
[1776409305025,60.08,74984.56,0.0,0.99074,1e-05,1.7053]
[1776409308086,60.08,74984.87,0.0,0.99074,1e-05,1.70604]
[1776409308195,60.08,74984.87,0.0,0.99074,1e-05,1.70604]
[1776409308233,60.09,74988.49,0.0,0.99075,1e-05,1.70362]
[1776409309052,60.09,74991.43,0.0,0.99077,1e-05,1.70082]
[1776409310093,60.09,74991.43,0.0,0.99077,1e-05,1.70082]
[1776409310195,60.09,74991.43,0.0,0.99077,1e-05,1.70082]
[1776409313081,60.1,75006.41,0.0,0.99085,1e-05,1.6887]
[1776409314088,60.11,75011.39,0.0,0.99087,1e-05,1.68507]
[1776409316567,60.12,75012.4,0.0,0.99087,1e-05,1.68467]
[1776409317109,60.12,75012.7,0.0,0.99087,1e-05,1.6855]
[1776409317828,60.12,75012.7,0.0,0.99087,1e-05,1.6855]
[1776409317940,60.12,75012.7,0.0,0.99087,1e-05,1.6855]
[1776409321136,60.14,75010.39,0.0,0.99084,1e-05,1.68991]
[1776409322718,60.14,75009.51,0.0,0.99083,1e-05,1.69129]
[1776409323151,60.14,75011.76,0.0,0.99084,1e-05,1.68916]
[1776409324159,60.15,75014.1,0.0,0.99085,1e-05,1.68806]
[1776409327181,60.16,75021.54,0.0,0.99089,1e-05,1.68271]
[1776409328188,60.16,75027.39,0.0,0.99092,1e-05,1.67777]
[1776409332361,60.17,75026.61,0.0,0.9909,1e-05,1.68022]
[1776409332443,60.17,75026.61,0.0,0.9909,1e-05,1.68022]
[1776409338260,60.2,75026.72,0.0,0.99088,1e-05,1.6841]
[1776409341546,60.21,75024.28,0.0,0.99085,1e-05,1.68808]
[1776409341665,60.21,75024.28,0.0,0.99085,1e-05,1.68808]
[1776409342287,60.21,75021.51,0.0,0.99083,1e-05,1.69125]
[1776409344302,60.22,75023.57,0.0,0.99084,1e-05,1.69041]
[1776409344695,60.22,75023.57,0.0,0.99084,1e-05,1.69041]
[1776409345309,60.23,75024.21,0.0,0.99084,1e-05,1.69035]
[1776409346284,60.23,75024.21,0.0,0.99084,1e-05,1.69035]
[1776409346442,60.23,75024.21,0.0,0.99084,1e-05,1.69035]
[1776409351352,60.25,75020.97,0.0,0.99081,1e-05,1.69545]
[1776409352582,60.25,75020.97,0.0,0.99081,1e-05,1.69545]
[1776409352703,60.25,75020.57,0.0,0.9908,1e-05,1.69637]
[1776409353105,60.25,75020.57,0.0,0.9908,1e-05,1.69637]
[1776409353198,60.25,75020.57,0.0,0.9908,1e-05,1.69637]
[1776409353366,60.25,75019.3,0.0,0.99079,1e-05,1.69812]
[1776409358401,60.27,75017.95,0.0,0.99076,1e-05,1.70208]
[1776409360910,60.28,75015.22,0.0,0.99074,1e-05,1.70573]
[1776409360944,60.28,75015.22,0.0,0.99074,1e-05,1.70573]
[1776409365519,60.29,75011.37,0.0,0.9907,1e-05,1.71149]
[1776409365698,60.3,75009.71,0.0,0.99069,1e-05,1.71359]
[1776409366309,60.3,75009.71,0.0,0.99069,1e-05,1.71359]
[1776409366442,60.3,75009.71,0.0,0.99069,1e-05,1.71359]
[1776409366459,60.3,75010.61,0.0,0.99069,1e-05,1.71324]
[1776409370847,60.31,75007.59,0.0,0.99066,1e-05,1.71819]
[1776409370940,60.31,75007.59,0.0,0.99066,1e-05,1.71819]
[1776409371494,60.32,75003.82,0.0,0.99064,1e-05,1.7223]
[1776409376529,60.33,75001.33,0.0,0.99061,1e-05,1.72717]
[1776409379551,60.34,75006.56,0.0,0.99063,1e-05,1.72364]
[1776409380511,60.34,75006.56,0.0,0.99063,1e-05,1.72364]
[1776409380699,60.34,75007.96,0.0,0.99063,1e-05,1.7228]
[1776409382304,60.35,75010.07,0.0,0.99064,1e-05,1.72128]
[1776409382442,60.35,75010.07,0.0,0.99064,1e-05,1.72128]
[1776409382578,60.35,75010.12,0.0,0.99064,1e-05,1.72174]
[1776409387613,60.37,75010.69,0.0,0.99063,1e-05,1.7237]
[1776409388443,60.37,75010.69,0.0,0.99063,1e-05,1.7237]
[1776409388704,60.37,75010.82,0.0,0.99063,1e-05,1.72408]
[1776409391198,60.37,75010.82,0.0,0.99063,1e-05,1.72408]
[1776409391443,60.37,75010.82,0.0,0.99063,1e-05,1.72408]
[1776409391508,60.37,75010.82,0.0,0.99063,1e-05,1.72408]
[1776409391641,60.38,75011.6,0.0,0.99062,1e-05,1.72482]
[1776409391689,60.38,75011.6,0.0,0.99062,1e-05,1.72482]
[1776409398024,60.4,75012.03,0.0,0.99061,1e-05,1.72689]
[1776409398194,60.4,75012.03,0.0,0.99061,1e-05,1.72689]
[1776409404116,60.42,75011.01,0.0,0.99058,1e-05,1.73082]
[1776409404192,60.42,75011.01,0.0,0.99058,1e-05,1.73082]
[1776409405831,60.42,75006.69,0.0,0.99055,1e-05,1.73594]
[1776409405942,60.42,75006.69,0.0,0.99055,1e-05,1.73594]
[1776409406038,60.43,75006.39,0.0,0.99055,1e-05,1.73671]
[1776409408760,60.43,75002.53,0.0,0.99051,1e-05,1.74185]
[1776409413794,60.45,75001.66,0.0,0.9905,1e-05,1.74377]
[1776409418829,60.46,75001.26,0.0,0.99048,1e-05,1.74648]
[1776409421376,60.47,75000.96,0.0,0.99048,1e-05,1.74724]
[1776409421437,60.47,75000.96,0.0,0.99048,1e-05,1.74724]
[1776409427913,60.49,75000.2,0.0,0.99046,1e-05,1.75074]
[1776409427943,60.49,75000.2,0.0,0.99046,1e-05,1.75074]
[1776409429470,60.49,74999.89,0.0,0.99045,1e-05,1.75196]
[1776409429696,60.49,74999.89,0.0,0.99045,1e-05,1.75196]
[1776409429540,60.5,74998.23,0.0,0.99043,1e-05,1.75447]
[1776409435612,60.51,74997.2,0.0,0.99042,1e-05,1.75725]
[1776409435690,60.51,74997.2,0.0,0.99042,1e-05,1.75725]
[1776409440985,60.53,74998.07,0.0,0.9904,1e-05,1.75949]
[1776409442519,60.53,74998.07,0.0,0.9904,1e-05,1.75949]
[1776409442698,60.53,74998.07,0.0,0.9904,1e-05,1.75949]
[1776409444645,60.53,74995.59,0.0,0.99038,1e-05,1.76277]
[1776409444693,60.53,74995.59,0.0,0.99038,1e-05,1.76277]
[1776409445013,60.54,74994.96,0.0,0.99037,1e-05,1.76424]
[1776409446019,60.54,74990.74,0.0,0.99034,1e-05,1.76878]
[1776409451055,60.56,74989.58,0.0,0.99032,1e-05,1.772]
[1776409456090,60.57,74991.51,0.0,0.99032,1e-05,1.77218]
[1776409458438,60.57,74991.86,0.0,0.99032,1e-05,1.77226]
[1776409458690,60.57,74991.86,0.0,0.99032,1e-05,1.77226]
[1776409458523,60.58,74998.13,0.0,0.99036,1e-05,1.76697]
[1776409464146,60.59,75000.11,0.0,0.99036,1e-05,1.76716]
[1776409470189,60.61,75000.14,0.0,0.99034,1e-05,1.76964]
[1776409475225,60.62,75000.04,0.0,0.99033,1e-05,1.77093]
[1776409480260,60.64,74999.47,0.0,0.99031,1e-05,1.77353]
[1776409481528,60.64,74999.47,0.0,0.99031,1e-05,1.77353]
[1776409481694,60.64,74999.47,0.0,0.99031,1e-05,1.77353]
[1776409483205,60.64,74999.64,0.0,0.99031,1e-05,1.77377]
[1776409483435,60.64,74999.64,0.0,0.99031,1e-05,1.77377]
[1776409483506,60.64,74999.64,0.0,0.99031,1e-05,1.77458]
[1776409486308,60.65,74999.93,0.0,0.9903,1e-05,1.7751]
[1776409486445,60.65,74999.93,0.0,0.9903,1e-05,1.7751]
[1776409487308,60.65,75003.55,0.0,0.99032,1e-05,1.77237]
[1776409488316,60.66,75008.35,0.0,0.99035,1e-05,1.7681]
[1776409490099,60.66,75009.54,0.0,0.99035,1e-05,1.76736]
[1776409490195,60.66,75009.54,0.0,0.99035,1e-05,1.76736]
[1776409490630,60.66,75009.54,0.0,0.99035,1e-05,1.76736]
[1776409490693,60.66,75009.54,0.0,0.99035,1e-05,1.76736]
[1776409490732,60.66,75009.82,0.0,0.99035,1e-05,1.7675]
[1776409496372,60.68,75010.0,0.0,0.99034,1e-05,1.76979]
[1776409503421,60.7,75010.26,0.0,0.99032,1e-05,1.77237]
[1776409504459,60.7,75010.26,0.0,0.99032,1e-05,1.77237]
[1776409504693,60.7,75010.26,0.0,0.99032,1e-05,1.77237]
[1776409505978,60.7,75010.05,0.0,0.99032,1e-05,1.77337]
[1776409506193,60.7,75010.05,0.0,0.99032,1e-05,1.77337]
[1776409506443,60.7,75010.09,0.0,0.99031,1e-05,1.77373]
[1776409509712,60.71,75010.56,0.0,0.99031,1e-05,1.77407]
[1776409509934,60.71,75009.86,0.0,0.99031,1e-05,1.77515]
[1776409510471,60.71,75004.26,0.0,0.99027,1e-05,1.78101]
[1776409512485,60.72,75010.63,0.0,0.9903,1e-05,1.77556]
[1776409512990,60.72,75010.63,0.0,0.9903,1e-05,1.77556]
[1776409513493,60.72,75015.66,0.0,0.99033,1e-05,1.77105]
[1776409516352,60.73,75014.87,0.0,0.99032,1e-05,1.77262]
[1776409516514,60.73,75009.46,0.0,0.99029,1e-05,1.77829]
[1776409521549,60.74,75007.74,0.0,0.99026,1e-05,1.78188]
[1776409524459,60.75,75007.5,0.0,0.99026,1e-05,1.78287]
[1776409526584,60.75,75003.37,0.0,0.99022,1e-05,1.78804]
[1776409527591,60.75,74998.96,0.0,0.99019,1e-05,1.79274]
[1776409529680,60.76,74997.76,0.0,0.99018,1e-05,1.79428]
[1776409529695,60.76,74997.76,0.0,0.99018,1e-05,1.79428]
[1776409529778,60.76,74996.15,0.0,0.99017,1e-05,1.79622]
[1776409530813,60.76,74996.15,0.0,0.99017,1e-05,1.79622]
[1776409530938,60.76,74995.97,0.0,0.99017,1e-05,1.79675]
[1776409536654,60.78,74994.14,0.0,0.99015,1e-05,1.79938]
[1776409539694,60.78,74990.81,0.0,0.99012,1e-05,1.80336]
[1776409539784,60.78,74990.49,0.0,0.99012,1e-05,1.80402]
[1776409540682,60.78,75010.77,0.0,0.99025,1e-05,1.78444]
[1776409541689,60.79,75016.39,0.0,0.99028,1e-05,1.77932]
[1776409544084,60.79,75016.41,0.0,0.99027,1e-05,1.78007]
[1776409545628,60.79,75017.26,0.0,0.99028,1e-05,1.77962]
[1776409545696,60.79,75017.26,0.0,0.99028,1e-05,1.77962]
[1776409548738,60.8,75022.17,0.0,0.9903,1e-05,1.77636]
[1776409550206,60.81,75023.12,0.0,0.9903,1e-05,1.77583]
[1776409550753,60.81,75031.76,0.0,0.99035,1e-05,1.76782]
[1776409553711,60.81,75031.61,0.0,0.99035,1e-05,1.76876]
[1776409558808,60.83,75028.44,0.0,0.99031,1e-05,1.77421]
[1776409562547,60.84,75030.96,0.0,0.99032,1e-05,1.77293]
[1776409562697,60.84,75030.96,0.0,0.99032,1e-05,1.77293]
[1776409562797,60.84,75030.96,0.0,0.99032,1e-05,1.77332]
[1776409563075,60.84,75030.96,0.0,0.99032,1e-05,1.77332]
[1776409563202,60.84,75030.96,0.0,0.99032,1e-05,1.77332]
[1776409568880,60.85,75031.88,0.0,0.99031,1e-05,1.77475]
[1776409571686,60.86,75032.0,0.0,0.99031,1e-05,1.77502]
[1776409571784,60.86,75032.0,0.0,0.9903,1e-05,1.77579]
[1776409571920,60.86,75032.0,0.0,0.9903,1e-05,1.77579]
[1776409571946,60.86,75032.0,0.0,0.9903,1e-05,1.77579]
[1776409577944,60.88,75034.18,0.0,0.9903,1e-05,1.77597]
[1776409580213,60.88,75033.72,0.0,0.9903,1e-05,1.7768]
[1776409580442,60.88,75033.72,0.0,0.9903,1e-05,1.7768]
[1776409580832,60.88,75033.72,0.0,0.9903,1e-05,1.7768]
[1776409580542,60.88,75033.43,0.0,0.99029,1e-05,1.77784]
[1776409580938,60.88,75033.43,0.0,0.99029,1e-05,1.77784]
[1776409586000,60.9,75033.58,0.0,0.99028,1e-05,1.77957]
[1776409591039,60.91,75034.22,0.0,0.99028,1e-05,1.77951]
[1776409592418,60.91,75034.22,0.0,0.99028,1e-05,1.77951]
[1776409592442,60.91,75034.22,0.0,0.99028,1e-05,1.77951]
[1776409592477,60.91,75034.13,0.0,0.99027,1e-05,1.78033]
[1776409594072,60.91,75043.84,0.0,0.99033,1e-05,1.77126]
[1776409595081,60.92,75051.99,0.0,0.99038,1e-05,1.76376]
[1776409597094,60.92,75053.72,0.0,0.99039,1e-05,1.76288]
[1776409597966,60.92,75053.72,0.0,0.99039,1e-05,1.76288]
[1776409598194,60.92,75053.72,0.0,0.99039,1e-05,1.76288]
[1776409601122,60.93,75050.21,0.0,0.99035,1e-05,1.76785]
[1776409603282,60.93,75049.83,0.0,0.99035,1e-05,1.76861]
[1776409603449,60.93,75049.83,0.0,0.99035,1e-05,1.76861]
[1776409603550,60.94,75049.71,0.0,0.99034,1e-05,1.7695]
[1776409604937,60.94,75049.78,0.0,0.99034,1e-05,1.76943]
[1776409605195,60.94,75049.78,0.0,0.99034,1e-05,1.76943]
[1776409612200,60.96,75051.43,0.0,0.99034,1e-05,1.77089]
[1776409617234,60.97,75051.62,0.0,0.99033,1e-05,1.7726]
[1776409622270,60.98,75051.17,0.0,0.99031,1e-05,1.77491]
[1776409624220,60.99,75051.21,0.0,0.99031,1e-05,1.77524]
[1776409624439,60.99,75051.21,0.0,0.99031,1e-05,1.77524]
[1776409625278,60.99,75051.21,0.0,0.99031,1e-05,1.77524]
[1776409624491,60.99,75051.21,0.0,0.9903,1e-05,1.77598]
[1776409625499,60.99,75078.8,0.0,0.99047,1e-05,1.74936]
[1776409626302,60.99,75083.16,0.0,0.9905,1e-05,1.74518]
[1776409627320,60.99,75076.11,0.0,0.99046,1e-05,1.75231]
[1776409628679,60.99,75076.11,0.0,0.99046,1e-05,1.75231]
[1776409628743,61.0,75072.22,0.0,0.99043,1e-05,1.75687]
[1776409630344,61.0,75068.45,0.0,0.9904,1e-05,1.76091]
[1776409632358,61.01,75059.52,0.0,0.99034,1e-05,1.77072]
[1776409634372,61.01,75056.79,0.0,0.99032,1e-05,1.77412]
[1776409635380,61.02,75052.9,0.0,0.99029,1e-05,1.77827]
[1776409636537,61.02,75052.9,0.0,0.99029,1e-05,1.77827]
[1776409636691,61.02,75052.9,0.0,0.99029,1e-05,1.77827]
[1776409638886,61.02,75053.66,0.0,0.99029,1e-05,1.77827]
[1776409638938,61.02,75053.66,0.0,0.99029,1e-05,1.77827]
[1776409638974,61.02,75054.72,0.0,0.99029,1e-05,1.77761]
[1776409642429,61.03,75058.88,0.0,0.99031,1e-05,1.77505]
[1776409643596,61.03,75058.88,0.0,0.99031,1e-05,1.77505]
[1776409643689,61.03,75058.88,0.0,0.99031,1e-05,1.77505]
[1776409646460,61.04,75066.28,0.0,0.99035,1e-05,1.76939]
[1776409647360,61.04,75066.28,0.0,0.99035,1e-05,1.76939]
[1776409647440,61.04,75066.28,0.0,0.99035,1e-05,1.76939]
[1776409647695,61.04,75066.28,0.0,0.99035,1e-05,1.76939]
[1776409647946,61.04,75066.28,0.0,0.99035,1e-05,1.76939]
[1776409648048,61.05,75066.01,0.0,0.99034,1e-05,1.77042]
[1776409653508,61.06,75061.2,0.0,0.99031,1e-05,1.77571]
[1776409654420,61.06,75061.2,0.0,0.99031,1e-05,1.77571]
[1776409654438,61.06,75061.2,0.0,0.99031,1e-05,1.77571]
[1776409654516,61.06,75059.67,0.0,0.99029,1e-05,1.77757]
[1776409655162,61.06,75059.67,0.0,0.99029,1e-05,1.77757]
[1776409655206,61.06,75059.67,0.0,0.99029,1e-05,1.77757]
[1776409660558,61.08,75059.62,0.0,0.99028,1e-05,1.77985]
[1776409663588,61.08,75060.18,0.0,0.99028,1e-05,1.78005]
[1776409663694,61.08,75060.18,0.0,0.99028,1e-05,1.78005]
[1776409663795,61.08,75060.18,0.0,0.99028,1e-05,1.78042]
[1776409664238,61.08,75060.18,0.0,0.99028,1e-05,1.78042]
[1776409664442,61.08,75060.18,0.0,0.99028,1e-05,1.78042]
[1776409666600,61.09,75063.35,0.0,0.99029,1e-05,1.77846]
[1776409669949,61.1,75063.81,0.0,0.99029,1e-05,1.77877]
[1776409670054,61.1,75080.83,0.0,0.99039,1e-05,1.76269]
[1776409670628,61.1,75086.9,0.0,0.99042,1e-05,1.75726]
[1776409671635,61.1,75090.56,0.0,0.99044,1e-05,1.75416]
[1776409673567,61.11,75092.09,0.0,0.99045,1e-05,1.75311]
[1776409673649,61.11,75101.11,0.0,0.9905,1e-05,1.7449]
[1776409674656,61.11,75103.7,0.0,0.99052,1e-05,1.74286]
[1776409676669,61.12,75107.03,0.0,0.99053,1e-05,1.74056]
[1776409681705,61.13,75109.29,0.0,0.99053,1e-05,1.74058]
[1776409686741,61.15,75107.06,0.0,0.99051,1e-05,1.74486]
[1776409690876,61.15,75107.21,0.0,0.9905,1e-05,1.74599]
[1776409690939,61.15,75107.21,0.0,0.9905,1e-05,1.74599]
[1776409690978,61.16,75108.61,0.0,0.9905,1e-05,1.74508]
[1776409691841,61.16,75108.61,0.0,0.9905,1e-05,1.74508]
[1776409691941,61.16,75108.61,0.0,0.9905,1e-05,1.74508]
[1776409695901,61.17,75106.38,0.0,0.99048,1e-05,1.74889]
[1776409695942,61.17,75106.38,0.0,0.99048,1e-05,1.74889]
[1776409696000,61.17,75102.87,0.0,0.99046,1e-05,1.75266]
[1776409696523,61.17,75102.87,0.0,0.99046,1e-05,1.75266]
[1776409696693,61.17,75102.87,0.0,0.99046,1e-05,1.75266]
[1776409696812,61.17,75100.84,0.0,0.99044,1e-05,1.75501]
[1776409697819,61.18,75095.43,0.0,0.99041,1e-05,1.76061]
[1776409698826,61.18,75092.05,0.0,0.99038,1e-05,1.76425]
[1776409702247,61.19,75094.12,0.0,0.99039,1e-05,1.76343]
[1776409702442,61.19,75094.12,0.0,0.99039,1e-05,1.76343]
[1776409703436,61.19,75094.28,0.0,0.99039,1e-05,1.76367]
[1776409703861,61.19,75096.93,0.0,0.9904,1e-05,1.76151]
[1776409707705,61.2,75096.38,0.0,0.99039,1e-05,1.76282]
[1776409707941,61.2,75096.38,0.0,0.99039,1e-05,1.76282]
[1776409708048,61.2,75096.38,0.0,0.99039,1e-05,1.76282]
[1776409708149,61.2,75096.4,0.0,0.99038,1e-05,1.76397]
[1776409708212,61.2,75096.4,0.0,0.99038,1e-05,1.76397]
[1776409713079,61.21,75099.13,0.0,0.9904,1e-05,1.76123]
[1776409713196,61.21,75099.04,0.0,0.9904,1e-05,1.7617]
[1776409714218,61.22,75098.42,0.0,0.99039,1e-05,1.76269]
[1776409714434,61.22,75098.42,0.0,0.99039,1e-05,1.76269]
[1776409714938,61.22,75097.53,0.0,0.99038,1e-05,1.76393]
[1776409716952,61.22,75093.29,0.0,0.99035,1e-05,1.76878]
[1776409717842,61.22,75093.29,0.0,0.99035,1e-05,1.76878]
[1776409717937,61.22,75093.29,0.0,0.99035,1e-05,1.76878]
[1776409722994,61.24,75091.38,0.0,0.99033,1e-05,1.77289]
[1776409724036,61.24,75091.38,0.0,0.99033,1e-05,1.77289]
[1776409724122,61.24,75091.15,0.0,0.99032,1e-05,1.77386]
[1776409724189,61.24,75091.15,0.0,0.99032,1e-05,1.77386]
[1776409724729,61.24,75091.15,0.0,0.99032,1e-05,1.77386]
[1776409724941,61.24,75091.15,0.0,0.99032,1e-05,1.77386]
[1776409726015,61.25,75091.18,0.0,0.99032,1e-05,1.7742]
[1776409729036,61.25,75095.75,0.0,0.99034,1e-05,1.77091]
[1776409729281,61.25,75095.75,0.0,0.99034,1e-05,1.77091]
[1776409729445,61.25,75095.75,0.0,0.99034,1e-05,1.77091]
[1776409729938,61.25,75095.75,0.0,0.99034,1e-05,1.77091]
[1776409730043,61.26,75096.25,0.0,0.99034,1e-05,1.7708]
[1776409730195,61.26,75096.25,0.0,0.99034,1e-05,1.7708]
[1776409736085,61.27,75095.98,0.0,0.99032,1e-05,1.77333]
[1776409739679,61.28,75095.71,0.0,0.99031,1e-05,1.7751]
[1776409739696,61.28,75095.71,0.0,0.99031,1e-05,1.7751]
[1776409740112,61.28,75094.42,0.0,0.99031,1e-05,1.77635]
[1776409740436,61.28,75094.42,0.0,0.99031,1e-05,1.77635]
[1776409740695,61.28,75094.42,0.0,0.99031,1e-05,1.77635]
[1776409745148,61.29,75097.27,0.0,0.99031,1e-05,1.77545]
[1776409745967,61.29,75097.27,0.0,0.99031,1e-05,1.77545]
[1776409746155,61.3,75098.57,0.0,0.99032,1e-05,1.77494]
[1776409746195,61.3,75098.57,0.0,0.99032,1e-05,1.77494]
[1776409746714,61.3,75098.57,0.0,0.99032,1e-05,1.77494]
[1776409746942,61.3,75098.57,0.0,0.99032,1e-05,1.77494]
[1776409747162,61.3,75098.46,0.0,0.99031,1e-05,1.77542]
[1776409752197,61.31,75100.37,0.0,0.99031,1e-05,1.77545]
[1776409755538,61.32,75101.98,0.0,0.99032,1e-05,1.77465]
[1776409755699,61.32,75101.98,0.0,0.99032,1e-05,1.77465]
[1776409755778,61.32,75106.13,0.0,0.99034,1e-05,1.77103]
[1776409756685,61.32,75106.13,0.0,0.99034,1e-05,1.77103]
[1776409756939,61.32,75106.13,0.0,0.99034,1e-05,1.77103]
[1776409762268,61.34,75106.43,0.0,0.99033,1e-05,1.77341]
[1776409765289,61.34,75103.81,0.0,0.9903,1e-05,1.77706]
[1776409767079,61.34,75103.81,0.0,0.9903,1e-05,1.77706]
[1776409767192,61.34,75103.81,0.0,0.9903,1e-05,1.77706]
[1776409767173,61.35,75102.06,0.0,0.99029,1e-05,1.77912]
[1776409768192,61.35,75102.06,0.0,0.99029,1e-05,1.77912]
[1776409768201,61.35,75100.3,0.0,0.99027,1e-05,1.78155]
[1776409768441,61.35,75100.3,0.0,0.99027,1e-05,1.78155]
[1776409774352,61.36,75096.3,0.0,0.99024,1e-05,1.78628]
[1776409779551,61.37,75096.29,0.0,0.99023,1e-05,1.7877]
[1776409779699,61.37,75096.29,0.0,0.99023,1e-05,1.7877]
[1776409785145,61.38,75095.72,0.0,0.99022,1e-05,1.79001]
[1776409785193,61.38,75095.72,0.0,0.99022,1e-05,1.79001]
[1776409785194,61.39,75095.77,0.0,0.99022,1e-05,1.79066]
[1776409788280,61.39,75095.66,0.0,0.99021,1e-05,1.79146]
[1776409788447,61.39,75095.66,0.0,0.99021,1e-05,1.79146]
[1776409793485,61.41,75096.65,0.0,0.9902,1e-05,1.79258]
[1776409794249,61.41,75096.65,0.0,0.9902,1e-05,1.79258]
[1776409794437,61.41,75096.65,0.0,0.9902,1e-05,1.79258]
[1776409794788,61.41,75096.65,0.0,0.9902,1e-05,1.79258]
[1776409794946,61.41,75096.65,0.0,0.9902,1e-05,1.79258]
[1776409795002,61.41,75099.02,0.0,0.99022,1e-05,1.79062]
[1776409799527,61.42,75103.51,0.0,0.99023,1e-05,1.78802]
[1776409800762,61.42,75103.51,0.0,0.99023,1e-05,1.78802]
[1776409800936,61.42,75103.51,0.0,0.99023,1e-05,1.78802]
[1776409801036,61.42,75105.4,0.0,0.99024,1e-05,1.78654]
[1776409801736,61.42,75105.4,0.0,0.99024,1e-05,1.78654]
[1776409801944,61.42,75105.4,0.0,0.99024,1e-05,1.78654]
[1776409805570,61.43,75102.9,0.0,0.99022,1e-05,1.79073]
[1776409807979,61.44,75102.3,0.0,0.99021,1e-05,1.79165]
[1776409808193,61.44,75102.3,0.0,0.99021,1e-05,1.79165]
[1776409808233,61.44,75100.16,0.0,0.99019,1e-05,1.79408]
[1776409809736,61.44,75098.39,0.0,0.99018,1e-05,1.79614]
[1776409809940,61.44,75098.39,0.0,0.99018,1e-05,1.79614]
[1776409810024,61.44,75093.02,0.0,0.99015,1e-05,1.8017]
[1776409816180,61.45,75093.56,0.0,0.99014,1e-05,1.8028]
[1776409816199,61.45,75093.56,0.0,0.99014,1e-05,1.8028]
[1776409821246,61.46,75092.32,0.0,0.99012,1e-05,1.80562]
[1776409821440,61.47,75092.36,0.0,0.99012,1e-05,1.8059]
[1776409821685,61.47,75092.84,0.0,0.99012,1e-05,1.80574]
[1776409826082,61.47,75093.73,0.0,0.99012,1e-05,1.80582]
[1776409826201,61.47,75093.73,0.0,0.99012,1e-05,1.80582]
[1776409831786,61.49,75095.79,0.0,0.99012,1e-05,1.80571]
[1776409831942,61.49,75095.79,0.0,0.99012,1e-05,1.80571]
[1776409832001,61.49,75094.84,0.0,0.99012,1e-05,1.80564]
[1776409832779,61.49,75094.84,0.0,0.99012,1e-05,1.80564]
[1776409832951,61.49,75094.84,0.0,0.99012,1e-05,1.80564]
[1776409839181,61.5,75095.01,0.0,0.99011,1e-05,1.80734]
[1776409839193,61.5,75095.01,0.0,0.99011,1e-05,1.80734]
[1776409840215,61.5,75094.72,0.0,0.99011,1e-05,1.80794]
[1776409839813,61.5,75091.41,0.0,0.99008,1e-05,1.81148]
[1776409840440,61.5,75091.41,0.0,0.99008,1e-05,1.81148]
[1776409845855,61.52,75089.0,0.0,0.99006,1e-05,1.81562]
[1776409849387,61.52,75090.72,0.0,0.99006,1e-05,1.81482]
[1776409849437,61.52,75090.72,0.0,0.99006,1e-05,1.81482]
[1776409850208,61.52,75090.72,0.0,0.99006,1e-05,1.81482]
[1776409850262,61.52,75091.08,0.0,0.99006,1e-05,1.81506]
[1776409850444,61.52,75091.08,0.0,0.99006,1e-05,1.81506]
[1776409855927,61.53,75090.97,0.0,0.99005,1e-05,1.81664]
[1776409857275,61.53,75090.97,0.0,0.99005,1e-05,1.81664]
[1776409857291,61.54,75091.53,0.0,0.99005,1e-05,1.81667]
[1776409857440,61.54,75091.53,0.0,0.99005,1e-05,1.81667]
[1776409858107,61.54,75091.53,0.0,0.99005,1e-05,1.81667]
[1776409858199,61.54,75091.53,0.0,0.99005,1e-05,1.81667]
[1776409858151,61.54,75091.9,0.0,0.99005,1e-05,1.81631]
[1776409861210,61.54,75092.6,0.0,0.99005,1e-05,1.81621]
[1776409861440,61.55,75093.4,0.0,0.99005,1e-05,1.81601]
[1776409863436,61.55,75094.36,0.0,0.99006,1e-05,1.81536]
[1776409863985,61.55,75094.29,0.0,0.99006,1e-05,1.81572]
[1776409869018,61.56,75093.93,0.0,0.99005,1e-05,1.81753]
[1776409870484,61.56,75093.68,0.0,0.99004,1e-05,1.81806]
[1776409870694,61.56,75093.68,0.0,0.99004,1e-05,1.81806]
[1776409874054,61.57,75095.59,0.0,0.99005,1e-05,1.81733]
[1776409875923,61.57,75096.61,0.0,0.99005,1e-05,1.81662]
[1776409875946,61.57,75096.61,0.0,0.99005,1e-05,1.81662]
[1776409878982,61.57,75098.09,0.0,0.99006,1e-05,1.81603]
[1776409879089,61.58,75099.55,0.0,0.99006,1e-05,1.81489]
[1776409883164,61.58,75099.55,0.0,0.99006,1e-05,1.81576]
[1776409883203,61.58,75099.55,0.0,0.99006,1e-05,1.81576]
[1776409883440,61.59,75099.42,0.0,0.99005,1e-05,1.81646]
[1776409886138,61.59,75099.17,0.0,0.99005,1e-05,1.81727]
[1776409887343,61.59,75099.58,0.0,0.99005,1e-05,1.81715]
[1776409887447,61.59,75099.58,0.0,0.99005,1e-05,1.81715]
[1776409894194,61.6,75096.23,0.0,0.99002,1e-05,1.82109]
[1776409894637,61.6,75096.23,0.0,0.99002,1e-05,1.82109]
[1776409894695,61.6,75096.23,0.0,0.99002,1e-05,1.82109]
[1776409894850,61.6,75096.23,0.0,0.99002,1e-05,1.82109]
[1776409894944,61.6,75096.23,0.0,0.99002,1e-05,1.82109]
[1776409895201,61.61,75095.61,0.0,0.99002,1e-05,1.82198]
[1776409897215,61.61,75092.01,0.0,0.98999,1e-05,1.82606]
[1776409899974,61.61,75089.58,0.0,0.98997,1e-05,1.82897]
[1776409900199,61.61,75089.58,0.0,0.98997,1e-05,1.82897]
[1776409904263,61.62,75084.66,0.0,0.98993,1e-05,1.83511]
[1776409906005,61.62,75081.35,0.0,0.98991,1e-05,1.83863]
[1776409906195,61.62,75081.35,0.0,0.98991,1e-05,1.83863]
[1776409907240,61.62,75080.1,0.0,0.9899,1e-05,1.84012]
[1776409907285,61.63,75080.51,0.0,0.9899,1e-05,1.83996]
[1776409907441,61.63,75080.51,0.0,0.9899,1e-05,1.83996]
[1776409913207,61.63,75079.8,0.0,0.98989,1e-05,1.84186]
[1776409913442,61.64,75079.71,0.0,0.98989,1e-05,1.84243]
[1776409919368,61.65,75076.45,0.0,0.98986,1e-05,1.84708]
[1776409921383,61.65,75072.68,0.0,0.98983,1e-05,1.85128]
[1776409922379,61.65,75072.68,0.0,0.98983,1e-05,1.85128]
[1776409922439,61.65,75072.68,0.0,0.98983,1e-05,1.85128]
[1776409923397,61.65,75068.47,0.0,0.9898,1e-05,1.85591]
[1776409924404,61.65,75058.96,0.0,0.98974,1e-05,1.86561]
[1776409925411,61.65,75056.3,0.0,0.98972,1e-05,1.86847]
[1776409927426,61.66,75047.01,0.0,0.98965,1e-05,1.87818]
[1776409929268,61.66,75047.01,0.0,0.98965,1e-05,1.87818]
[1776409929449,61.66,75047.05,0.0,0.98965,1e-05,1.87831]
[1776409930731,61.66,75046.39,0.0,0.98965,1e-05,1.87915]
[1776409930944,61.66,75046.39,0.0,0.98965,1e-05,1.87915]
[1776409930956,61.66,75048.2,0.0,0.98966,1e-05,1.87751]
[1776409933466,61.66,75052.69,0.0,0.98969,1e-05,1.87353]
[1776409935841,61.66,75054.05,0.0,0.98969,1e-05,1.87235]
[1776409935939,61.66,75054.05,0.0,0.98969,1e-05,1.87235]
[1776409942530,61.67,75057.93,0.0,0.98971,1e-05,1.86993]
[1776409944200,61.67,75057.93,0.0,0.98971,1e-05,1.86993]
[1776409944452,61.67,75059.87,0.0,0.98972,1e-05,1.86818]
[1776409946650,61.68,75061.28,0.0,0.98973,1e-05,1.86715]
[1776409946698,61.68,75061.28,0.0,0.98973,1e-05,1.86715]
[1776409946752,61.68,75063.12,0.0,0.98974,1e-05,1.86551]
[1776409952080,61.68,75063.36,0.0,0.98974,1e-05,1.86567]
[1776409952196,61.68,75063.36,0.0,0.98974,1e-05,1.86567]
[1776409956828,61.68,75063.39,0.0,0.98974,1e-05,1.86489]
[1776409956940,61.68,75063.39,0.0,0.98974,1e-05,1.86489]
[1776409957721,61.69,75063.15,0.0,0.98973,1e-05,1.86612]
[1776409957940,61.69,75063.15,0.0,0.98973,1e-05,1.86612]
[1776409958034,61.69,75063.37,0.0,0.98973,1e-05,1.86609]
[1776409963699,61.7,75062.71,0.0,0.98972,1e-05,1.86791]
[1776409965893,61.7,75062.71,0.0,0.98972,1e-05,1.86791]
[1776409965944,61.7,75062.71,0.0,0.98972,1e-05,1.86791]
[1776409969551,61.71,75063.79,0.0,0.98972,1e-05,1.86779]
[1776409969698,61.71,75063.79,0.0,0.98972,1e-05,1.86779]
[1776409969742,61.71,75060.52,0.0,0.9897,1e-05,1.87126]
[1776409975795,61.71,75060.74,0.0,0.9897,1e-05,1.87178]
[1776409975939,61.71,75060.74,0.0,0.9897,1e-05,1.87178]
[1776409981825,61.72,75059.7,0.0,0.98968,1e-05,1.87426]
[1776409983356,61.72,75059.7,0.0,0.98968,1e-05,1.87426]
[1776409983440,61.72,75062.42,0.0,0.9897,1e-05,1.87172]
[1776409985277,61.72,75064.35,0.0,0.98971,1e-05,1.86997]
[1776409985292,61.72,75064.67,0.0,0.98971,1e-05,1.86983]
[1776409985440,61.72,75064.67,0.0,0.98971,1e-05,1.86983]
[1776409989228,61.73,75067.23,0.0,0.98972,1e-05,1.86784]
[1776409989438,61.73,75067.75,0.0,0.98972,1e-05,1.86751]
[1776409995574,61.73,75067.95,0.0,0.98972,1e-05,1.86826]
[1776409995688,61.73,75067.95,0.0,0.98972,1e-05,1.86826]
[1776409997380,61.74,75066.41,0.0,0.98971,1e-05,1.87017]
[1776409997440,61.74,75066.41,0.0,0.98971,1e-05,1.87017]
[1776409997939,61.74,75066.2,0.0,0.9897,1e-05,1.87075]
[1776410002335,61.74,75064.94,0.0,0.98969,1e-05,1.87256]
[1776410002436,61.74,75064.94,0.0,0.98969,1e-05,1.87256]
[1776410002979,61.74,75060.2,0.0,0.98966,1e-05,1.87767]
[1776410004993,61.75,75048.56,0.0,0.98958,1e-05,1.88972]
[1776410006000,61.75,75044.3,0.0,0.98955,1e-05,1.89417]
[1776410007006,61.75,75039.46,0.0,0.98952,1e-05,1.89921]
[1776410009023,61.75,75035.58,0.0,0.98949,1e-05,1.90341]
[1776410009848,61.75,75035.58,0.0,0.98949,1e-05,1.90341]
[1776410009944,61.75,75035.58,0.0,0.98949,1e-05,1.90341]
[1776410010030,61.75,75035.38,0.0,0.98949,1e-05,1.90373]
[1776410014058,61.75,75031.24,0.0,0.98947,1e-05,1.90707]
[1776410017451,61.76,75032.91,0.0,0.98948,1e-05,1.9056]
[1776410018613,61.76,75033.44,0.0,0.98948,1e-05,1.9053]
[1776410018695,61.76,75033.44,0.0,0.98948,1e-05,1.9053]
[1776410019093,61.76,75033.42,0.0,0.98948,1e-05,1.90543]
[1776410024127,61.76,75033.44,0.0,0.98947,1e-05,1.90599]
[1776410029163,61.76,75033.8,0.0,0.98947,1e-05,1.90618]
[1776410032254,61.77,75034.23,0.0,0.98947,1e-05,1.90597]
[1776410038229,61.77,75034.92,0.0,0.98947,1e-05,1.90604]
[1776410039858,61.77,75034.93,0.0,0.98947,1e-05,1.90614]
[1776410041251,61.77,75028.27,0.0,0.98943,1e-05,1.91313]
[1776410043537,61.77,75029.26,0.0,0.98943,1e-05,1.91232]
[1776410049460,61.78,75029.67,0.0,0.98943,1e-05,1.9124]
[1776410059377,61.78,75030.7,0.0,0.98943,1e-05,1.91243]
[1776410060383,61.78,75034.45,0.0,0.98946,1e-05,1.90871]
[1776410061441,61.78,75034.45,0.0,0.98946,1e-05,1.90871]
[1776410063212,61.79,75038.86,0.0,0.98948,1e-05,1.90444]
[1776410063442,61.79,75038.86,0.0,0.98948,1e-05,1.90444]
[1776410063404,61.79,75038.8,0.0,0.98948,1e-05,1.90461]
[1776410065499,61.79,75039.13,0.0,0.98948,1e-05,1.90439]
[1776410065690,61.79,75038.58,0.0,0.98948,1e-05,1.90505]
[1776410071461,61.79,75039.78,0.0,0.98949,1e-05,1.90314]
[1776410072468,61.79,75052.6,0.0,0.98958,1e-05,1.89029]
[1776410073475,61.79,75056.11,0.0,0.9896,1e-05,1.88686]
[1776410074484,61.79,75055.84,0.0,0.98959,1e-05,1.88726]
[1776410076605,61.8,75053.06,0.0,0.98957,1e-05,1.89047]
[1776410076727,61.8,75053.06,0.0,0.98957,1e-05,1.89047]
[1776410077503,61.8,75050.5,0.0,0.98956,1e-05,1.89306]
[1776410079524,61.8,75046.37,0.0,0.98953,1e-05,1.89749]
[1776410080769,61.8,75045.54,0.0,0.98952,1e-05,1.89857]
[1776410080937,61.8,75045.54,0.0,0.98952,1e-05,1.89857]
[1776410090602,61.81,75046.95,0.0,0.98952,1e-05,1.89827]
[1776410092530,61.81,75046.95,0.0,0.98952,1e-05,1.89827]
[1776410092702,61.81,75049.11,0.0,0.98954,1e-05,1.89621]
[1776410092803,61.81,75049.28,0.0,0.98954,1e-05,1.89615]
[1776410095808,61.81,75050.58,0.0,0.98954,1e-05,1.89508]
[1776410095935,61.81,75050.58,0.0,0.98954,1e-05,1.89508]
[1776410102130,61.81,75052.6,0.0,0.98955,1e-05,1.89378]
[1776410102207,61.81,75052.6,0.0,0.98955,1e-05,1.89378]
[1776410102222,61.82,75051.64,0.0,0.98955,1e-05,1.89487]
[1776410102952,61.82,75051.64,0.0,0.98955,1e-05,1.89487]
[1776410103190,61.82,75051.64,0.0,0.98955,1e-05,1.89487]
[1776410108728,61.82,75049.27,0.0,0.98953,1e-05,1.89809]
[1776410111357,61.82,75049.36,0.0,0.98952,1e-05,1.89812]
[1776410111445,61.82,75049.36,0.0,0.98952,1e-05,1.89812]
[1776410111492,61.82,75049.36,0.0,0.98952,1e-05,1.89812]
[1776410111459,61.82,75048.35,0.0,0.98952,1e-05,1.89925]
[1776410111756,61.82,75048.35,0.0,0.98952,1e-05,1.89925]
[1776410111800,61.82,75037.68,0.0,0.98945,1e-05,1.91019]
[1776410112758,61.82,75031.2,0.0,0.9894,1e-05,1.91688]
[1776410116787,61.83,75024.4,0.0,0.98936,1e-05,1.92414]
[1776410117840,61.83,75024.4,0.0,0.98936,1e-05,1.92414]
[1776410117939,61.83,75024.4,0.0,0.98936,1e-05,1.92414]
[1776410117942,61.83,75024.35,0.0,0.98936,1e-05,1.92426]
[1776410118841,61.83,75024.35,0.0,0.98936,1e-05,1.92426]
[1776410118941,61.83,75024.35,0.0,0.98936,1e-05,1.92426]
[1776410119808,61.83,75017.04,0.0,0.98931,1e-05,1.93188]
[1776410123836,61.83,75022.44,0.0,0.98934,1e-05,1.92658]
[1776410125175,61.83,75022.44,0.0,0.98934,1e-05,1.92658]
[1776410125192,61.83,75022.44,0.0,0.98934,1e-05,1.92658]
[1776410125197,61.83,75024.86,0.0,0.98936,1e-05,1.92418]
[1776410126346,61.83,75024.86,0.0,0.98936,1e-05,1.92418]
[1776410126439,61.83,75024.86,0.0,0.98936,1e-05,1.92418]
[1776410131219,61.83,75026.45,0.0,0.98936,1e-05,1.9229]
[1776410131448,61.83,75026.45,0.0,0.98936,1e-05,1.9229]
[1776410131529,61.83,75026.81,0.0,0.98937,1e-05,1.92125]
[1776410131943,61.83,75026.81,0.0,0.98937,1e-05,1.92125]
[1776410132188,61.83,75026.81,0.0,0.98937,1e-05,1.92125]
[1776410134882,61.83,75029.5,0.0,0.98939,1e-05,1.91873]
[1776410134946,61.83,75029.5,0.0,0.98939,1e-05,1.91873]
[1776410135038,61.83,75027.81,0.0,0.98938,1e-05,1.92054]
[1776410135806,61.83,75027.81,0.0,0.98938,1e-05,1.92054]
[1776410135945,61.83,75027.81,0.0,0.98938,1e-05,1.92054]
[1776410141756,61.84,75027.41,0.0,0.98937,1e-05,1.92134]
[1776410141947,61.84,75027.41,0.0,0.98937,1e-05,1.92134]
[1776410142422,61.84,75027.41,0.0,0.98937,1e-05,1.92134]
[1776410142443,61.84,75027.41,0.0,0.98937,1e-05,1.92134]
[1776410142520,61.84,75027.52,0.0,0.98937,1e-05,1.92138]
[1776410149010,61.84,75027.52,0.0,0.98937,1e-05,1.92193]
[1776410154132,61.84,75027.31,0.0,0.98937,1e-05,1.92245]
[1776410154200,61.84,75027.31,0.0,0.98937,1e-05,1.92245]
[1776410154227,61.84,75027.27,0.0,0.98936,1e-05,1.92257]
[1776410154694,61.84,75027.27,0.0,0.98936,1e-05,1.92257]
[1776410160089,61.85,75027.41,0.0,0.98936,1e-05,1.92289]
[1776410162302,61.85,75025.56,0.0,0.98935,1e-05,1.92486]
[1776410162441,61.85,75025.56,0.0,0.98935,1e-05,1.92486]
[1776410162539,61.85,75023.82,0.0,0.98934,1e-05,1.92672]
[1776410162847,61.85,75023.82,0.0,0.98934,1e-05,1.92672]
[1776410162944,61.85,75023.82,0.0,0.98934,1e-05,1.92672]
[1776410168145,61.85,75021.36,0.0,0.98932,1e-05,1.92966]
[1776410168733,61.85,75021.36,0.0,0.98932,1e-05,1.92966]
[1776410168947,61.85,75021.36,0.0,0.98932,1e-05,1.92966]
[1776410169214,61.85,75021.36,0.0,0.98932,1e-05,1.92966]
[1776410169448,61.85,75021.36,0.0,0.98932,1e-05,1.92966]
[1776410169548,61.85,75021.17,0.0,0.98932,1e-05,1.92992]
[1776410174259,61.85,75022.06,0.0,0.98932,1e-05,1.92927]
[1776410174447,61.85,75022.06,0.0,0.98932,1e-05,1.92927]
[1776410176594,61.85,75022.95,0.0,0.98933,1e-05,1.9285]
[1776410176688,61.85,75024.09,0.0,0.98933,1e-05,1.9274]
[1776410177208,61.85,75024.44,0.0,0.98934,1e-05,1.92711]
[1776410182243,61.85,75020.16,0.0,0.9893,1e-05,1.93185]
[1776410183253,61.85,75020.16,0.0,0.9893,1e-05,1.93185]
[1776410183450,61.85,75020.16,0.0,0.9893,1e-05,1.93185]
[1776410189292,61.86,75022.14,0.0,0.98932,1e-05,1.93028]
[1776410194293,61.86,75020.86,0.0,0.98931,1e-05,1.93049]
[1776410194443,61.86,75020.86,0.0,0.98931,1e-05,1.93049]
[1776410194518,61.86,75018.49,0.0,0.9893,1e-05,1.93299]
[1776410195268,61.86,75018.49,0.0,0.9893,1e-05,1.93299]
[1776410195444,61.86,75018.49,0.0,0.9893,1e-05,1.93299]
[1776410201376,61.86,75018.39,0.0,0.98929,1e-05,1.93352]
[1776410204387,61.86,75015.48,0.0,0.98927,1e-05,1.93662]
[1776410204443,61.86,75015.48,0.0,0.98927,1e-05,1.93662]
[1776410204488,61.86,75014.5,0.0,0.98927,1e-05,1.93768]
[1776410205481,61.86,75014.5,0.0,0.98927,1e-05,1.93768]
[1776410205705,61.86,75012.78,0.0,0.98925,1e-05,1.9395]
[1776410214467,61.87,75011.66,0.0,0.98924,1e-05,1.94102]
[1776410219340,61.87,75011.78,0.0,0.98924,1e-05,1.94101]
[1776410219444,61.87,75011.78,0.0,0.98924,1e-05,1.94101]
[1776410219501,61.87,75011.71,0.0,0.98924,1e-05,1.94116]
[1776410219711,61.87,75011.71,0.0,0.98924,1e-05,1.94116]
[1776410219944,61.87,75011.71,0.0,0.98924,1e-05,1.94116]
[1776410225544,61.87,75011.14,0.0,0.98924,1e-05,1.94197]
[1776410226551,61.87,75003.84,0.0,0.98919,1e-05,1.94954]
[1776410227447,61.87,75003.84,0.0,0.98919,1e-05,1.94954]
[1776410227558,61.87,75003.91,0.0,0.98919,1e-05,1.9495]
[1776410227837,61.87,75003.91,0.0,0.98919,1e-05,1.9495]
[1776410227939,61.87,75003.91,0.0,0.98919,1e-05,1.9495]
[1776410228566,61.87,75002.18,0.0,0.98918,1e-05,1.95131]
[1776410229064,61.87,75002.18,0.0,0.98918,1e-05,1.95131]
[1776410229198,61.87,75002.18,0.0,0.98918,1e-05,1.95131]
[1776410234607,61.87,75000.08,0.0,0.98916,1e-05,1.9536]
[1776410234905,61.87,75000.08,0.0,0.98916,1e-05,1.9536]
[1776410234942,61.87,75000.08,0.0,0.98916,1e-05,1.9536]
[1776410235615,61.87,74995.88,0.0,0.98913,1e-05,1.95797]
[1776410240066,61.87,74995.21,0.0,0.98913,1e-05,1.9587]
[1776410240215,61.87,74995.21,0.0,0.98913,1e-05,1.9587]
[1776410245685,61.87,74996.36,0.0,0.98914,1e-05,1.95758]
[1776410246112,61.87,74996.36,0.0,0.98914,1e-05,1.95758]
[1776410246193,61.87,74996.36,0.0,0.98914,1e-05,1.95758]
[1776410246419,61.87,74996.36,0.0,0.98914,1e-05,1.95758]
[1776410246438,61.87,74996.36,0.0,0.98914,1e-05,1.95758]
[1776410246693,61.87,74997.11,0.0,0.98914,1e-05,1.95682]
[1776410251728,61.87,74998.01,0.0,0.98915,1e-05,1.95458]
[1776410256665,61.87,74998.87,0.0,0.98916,1e-05,1.95375]
[1776410256697,61.87,74998.87,0.0,0.98916,1e-05,1.95375]
[1776410257517,61.87,74998.82,0.0,0.98916,1e-05,1.95382]
[1776410257697,61.87,74998.82,0.0,0.98916,1e-05,1.95382]
[1776410257546,61.87,74998.28,0.0,0.98915,1e-05,1.9544]
[1776410259783,61.87,74994.91,0.0,0.98913,1e-05,1.95795]
[1776410264819,61.87,74994.91,0.0,0.98913,1e-05,1.95802]
[1776410266489,61.87,74994.91,0.0,0.98913,1e-05,1.95802]
[1776410266693,61.87,74994.91,0.0,0.98913,1e-05,1.95802]
[1776410266710,61.87,74993.55,0.0,0.98912,1e-05,1.95946]
[1776410267383,61.87,74993.55,0.0,0.98912,1e-05,1.95946]
[1776410267445,61.87,74993.55,0.0,0.98912,1e-05,1.95946]
[1776410270861,61.87,74988.95,0.0,0.98909,1e-05,1.96428]
[1776410272352,61.87,74988.95,0.0,0.98909,1e-05,1.96428]
[1776410272445,61.87,74988.95,0.0,0.98909,1e-05,1.96428]
[1776410274399,61.87,74988.79,0.0,0.98909,1e-05,1.96446]
[1776410274442,61.87,74988.79,0.0,0.98909,1e-05,1.96446]
[1776410274536,61.87,74987.78,0.0,0.98908,1e-05,1.96552]
[1776410275942,61.87,74987.27,0.0,0.98908,1e-05,1.96606]
[1776410276197,61.87,74987.27,0.0,0.98908,1e-05,1.96606]
[1776410281938,61.87,74984.7,0.0,0.98906,1e-05,1.96877]
[1776410283462,61.87,74984.7,0.0,0.98906,1e-05,1.96877]
[1776410283689,61.87,74984.7,0.0,0.98906,1e-05,1.96877]
[1776410283563,61.87,74985.25,0.0,0.98906,1e-05,1.9682]
[1776410284623,61.87,74985.25,0.0,0.98906,1e-05,1.9682]
[1776410284693,61.87,74985.25,0.0,0.98906,1e-05,1.9682]
[1776410284724,61.87,74987.0,0.0,0.98908,1e-05,1.96639]
[1776410290239,61.87,74986.05,0.0,0.98907,1e-05,1.96742]
[1776410290438,61.87,74986.05,0.0,0.98907,1e-05,1.96742]
[1776410290539,61.87,74986.29,0.0,0.98907,1e-05,1.96718]
[1776410290814,61.87,74986.29,0.0,0.98907,1e-05,1.96718]
[1776410290951,61.87,74986.29,0.0,0.98907,1e-05,1.96718]
[1776410297043,61.87,74986.54,0.0,0.98907,1e-05,1.967]
[1776410298086,61.87,74989.11,0.0,0.98909,1e-05,1.96434]
[1776410298828,61.87,74989.11,0.0,0.98909,1e-05,1.96434]
[1776410298940,61.87,74989.11,0.0,0.98909,1e-05,1.96434]
[1776410299057,61.87,74989.66,0.0,0.98909,1e-05,1.96378]
[1776410299810,61.87,74989.66,0.0,0.98909,1e-05,1.96378]
[1776410299942,61.87,74989.66,0.0,0.98909,1e-05,1.96378]
[1776410305099,61.88,74991.9,0.0,0.98911,1e-05,1.96157]
[1776410306107,61.88,74995.01,0.0,0.98913,1e-05,1.95837]
[1776410306896,61.88,74995.01,0.0,0.98913,1e-05,1.95837]
[1776410306936,61.88,74995.01,0.0,0.98913,1e-05,1.95837]
[1776410307115,61.88,74997.92,0.0,0.98915,1e-05,1.95538]
[1776410307821,61.88,74997.92,0.0,0.98915,1e-05,1.95538]
[1776410307944,61.88,74997.92,0.0,0.98915,1e-05,1.95538]
[1776410313156,61.88,74997.63,0.0,0.98915,1e-05,1.95451]
[1776410315342,61.88,74997.56,0.0,0.98915,1e-05,1.95461]
[1776410315447,61.88,74997.56,0.0,0.98915,1e-05,1.95461]
[1776410315545,61.88,74997.56,0.0,0.98915,1e-05,1.95465]
[1776410315824,61.88,74997.56,0.0,0.98915,1e-05,1.95465]
[1776410315944,61.88,74997.56,0.0,0.98915,1e-05,1.95465]
[1776410317185,61.88,74994.9,0.0,0.98913,1e-05,1.95747]
[1776410323543,61.88,74994.72,0.0,0.98913,1e-05,1.95774]
[1776410323690,61.88,74994.72,0.0,0.98913,1e-05,1.95774]
[1776410323746,61.88,74995.26,0.0,0.98913,1e-05,1.95726]
[1776410324272,61.88,74995.26,0.0,0.98913,1e-05,1.95726]
[1776410324446,61.88,74995.26,0.0,0.98913,1e-05,1.95726]
[1776410330277,61.88,74997.11,0.0,0.98915,1e-05,1.95555]
[1776410335312,61.88,74996.86,0.0,0.98914,1e-05,1.95595]
[1776410336971,61.88,74996.86,0.0,0.98914,1e-05,1.95595]
[1776410337193,61.88,74996.86,0.0,0.98914,1e-05,1.95595]
[1776410337311,61.88,74996.86,0.0,0.98914,1e-05,1.95595]
[1776410337446,61.88,74996.86,0.0,0.98914,1e-05,1.95595]
[1776410337542,61.88,74996.93,0.0,0.98914,1e-05,1.95593]
[1776410345382,61.88,74996.85,0.0,0.98914,1e-05,1.95623]
[1776410347661,61.88,74997.93,0.0,0.98915,1e-05,1.95513]
[1776410347689,61.88,74997.93,0.0,0.98915,1e-05,1.95513]
[1776410347762,61.88,75000.68,0.0,0.98917,1e-05,1.95232]
[1776410348682,61.88,75000.68,0.0,0.98917,1e-05,1.95232]
[1776410348940,61.88,75001.1,0.0,0.98917,1e-05,1.95192]
[1776410349410,61.88,75005.72,0.0,0.9892,1e-05,1.94718]
[1776410350416,61.88,75011.04,0.0,0.98924,1e-05,1.94173]
[1776410351789,61.88,75011.04,0.0,0.98924,1e-05,1.94173]
[1776410351799,61.88,75013.93,0.0,0.98925,1e-05,1.93886]
[1776410351941,61.88,75013.93,0.0,0.98925,1e-05,1.93886]
[1776410353422,61.88,75014.21,0.0,0.98926,1e-05,1.93858]
[1776410353438,61.88,75014.21,0.0,0.98926,1e-05,1.93858]
[1776410353538,61.88,75014.26,0.0,0.98926,1e-05,1.93858]
[1776410357466,61.89,75018.43,0.0,0.98928,1e-05,1.93451]
[1776410357873,61.89,75018.43,0.0,0.98928,1e-05,1.93451]
[1776410358473,61.89,75019.17,0.0,0.98929,1e-05,1.93381]
[1776410359401,61.89,75019.17,0.0,0.98929,1e-05,1.93381]
[1776410360918,61.89,75019.43,0.0,0.98929,1e-05,1.93366]
[1776410366963,61.89,75019.91,0.0,0.98929,1e-05,1.93345]
[1776410367047,61.89,75019.91,0.0,0.98929,1e-05,1.93357]
[1776410371298,61.89,75019.84,0.0,0.98929,1e-05,1.93381]
[1776410371442,61.89,75019.84,0.0,0.98929,1e-05,1.93381]
[1776410376599,61.89,75019.67,0.0,0.98929,1e-05,1.93295]
[1776410381634,61.89,75020.47,0.0,0.9893,1e-05,1.9324]
[1776410384655,61.89,75022.18,0.0,0.98931,1e-05,1.93081]
[1776410384943,61.89,75022.18,0.0,0.98931,1e-05,1.93081]
[1776410385733,61.89,75022.18,0.0,0.98931,1e-05,1.93081]
[1776410385834,61.9,75023.51,0.0,0.98931,1e-05,1.92957]
[1776410385947,61.9,75023.51,0.0,0.98931,1e-05,1.92957]
[1776410388943,61.9,75024.78,0.0,0.98932,1e-05,1.92833]
[1776410389040,61.9,75024.78,0.0,0.98932,1e-05,1.92845]
[1776410394163,61.9,75026.2,0.0,0.98933,1e-05,1.92718]
[1776410394194,61.9,75026.2,0.0,0.98933,1e-05,1.92718]
[1776410401776,61.9,75026.17,0.0,0.98933,1e-05,1.92779]
[1776410405981,61.9,75025.92,0.0,0.98932,1e-05,1.92817]
[1776410406187,61.9,75025.92,0.0,0.98932,1e-05,1.92817]
[1776410406811,61.9,75025.57,0.0,0.98932,1e-05,1.92872]
[1776410407036,61.9,75025.57,0.0,0.98932,1e-05,1.92872]
[1776410407200,61.9,75025.57,0.0,0.98932,1e-05,1.92872]
[1776410407818,61.9,75023.86,0.0,0.98931,1e-05,1.93054]
[1776410412853,61.91,75022.45,0.0,0.9893,1e-05,1.93227]
[1776410420260,61.91,75022.42,0.0,0.98929,1e-05,1.93258]
[1776410420442,61.91,75022.42,0.0,0.98929,1e-05,1.93258]
[1776410425524,61.91,75021.9,0.0,0.98929,1e-05,1.93348]
[1776410426936,61.91,75021.9,0.0,0.98929,1e-05,1.93353]
[1776410427037,61.91,75021.9,0.0,0.98929,1e-05,1.93363]
[1776410430939,61.91,75021.83,0.0,0.98929,1e-05,1.93375]
[1776410431038,61.91,75021.83,0.0,0.98929,1e-05,1.93252]
[1776410432935,61.91,75021.83,0.0,0.98929,1e-05,1.93252]
[1776410432995,61.91,75021.79,0.0,0.98929,1e-05,1.93265]
[1776410434801,61.91,75021.79,0.0,0.98929,1e-05,1.93265]
[1776410434939,61.91,75021.79,0.0,0.98929,1e-05,1.93265]
[1776410439070,61.91,75021.72,0.0,0.98929,1e-05,1.93294]
[1776410439200,61.91,75021.72,0.0,0.98929,1e-05,1.93294]
[1776410439222,61.91,75021.62,0.0,0.98929,1e-05,1.93309]
[1776410445002,61.92,75022.89,0.0,0.9893,1e-05,1.932]
[1776410445199,61.92,75022.89,0.0,0.9893,1e-05,1.932]
[1776410449857,61.92,75022.35,0.0,0.98929,1e-05,1.93273]
[1776410449939,61.92,75020.57,0.0,0.98928,1e-05,1.9346]
[1776410450117,61.92,75020.16,0.0,0.98928,1e-05,1.93507]
[1776410451200,61.92,75020.16,0.0,0.98928,1e-05,1.93507]
[1776410451444,61.92,75020.16,0.0,0.98928,1e-05,1.93507]
[1776410458505,61.92,75022.36,0.0,0.98929,1e-05,1.93308]
[1776410458699,61.92,75022.36,0.0,0.98929,1e-05,1.93308]
[1776410459301,61.92,75022.04,0.0,0.98929,1e-05,1.9335]
[1776410459440,61.92,75022.04,0.0,0.98929,1e-05,1.9335]
[1776410459520,61.92,75021.57,0.0,0.98928,1e-05,1.93402]
[1776410462203,61.92,75013.17,0.0,0.98923,1e-05,1.94274]
[1776410463208,61.92,75007.59,0.0,0.98919,1e-05,1.94857]
[1776410465531,61.92,75005.51,0.0,0.98918,1e-05,1.95073]
[1776410465693,61.92,75005.51,0.0,0.98918,1e-05,1.95073]
[1776410471838,61.92,75004.7,0.0,0.98917,1e-05,1.95166]
[1776410471941,61.92,75004.32,0.0,0.98917,1e-05,1.95206]
[1776410473395,61.92,75004.21,0.0,0.98917,1e-05,1.95219]
[1776410473437,61.92,75004.21,0.0,0.98917,1e-05,1.95219]
[1776410473538,61.92,75003.96,0.0,0.98916,1e-05,1.95246]
[1776410477721,61.92,75003.25,0.0,0.98916,1e-05,1.95323]
[1776410477940,61.92,75003.25,0.0,0.98916,1e-05,1.95323]
[1776410480327,61.92,74995.68,0.0,0.98911,1e-05,1.96112]
[1776410481415,61.92,74995.68,0.0,0.98911,1e-05,1.96112]
[1776410481438,61.92,74995.68,0.0,0.98911,1e-05,1.96112]
[1776410482341,61.92,74990.72,0.0,0.98907,1e-05,1.96627]
[1776410483893,61.92,74990.72,0.0,0.98907,1e-05,1.96627]
[1776410483942,61.92,74990.72,0.0,0.98907,1e-05,1.96627]
[1776410484355,61.92,74988.91,0.0,0.98906,1e-05,1.96813]
[1776410487598,61.92,74987.17,0.0,0.98905,1e-05,1.96992]
[1776410487689,61.92,74987.17,0.0,0.98905,1e-05,1.96992]
[1776410492567,61.92,74985.29,0.0,0.98904,1e-05,1.97182]
[1776410492700,61.92,74985.29,0.0,0.98904,1e-05,1.97182]
[1776410492921,61.92,74985.29,0.0,0.98904,1e-05,1.97182]
[1776410492937,61.92,74985.29,0.0,0.98904,1e-05,1.97182]
[1776410493418,61.92,74983.98,0.0,0.98904,1e-05,1.97176]
[1776410498453,61.92,74982.99,0.0,0.98903,1e-05,1.97274]
[1776410500559,61.92,74983.25,0.0,0.98903,1e-05,1.97246]
[1776410500689,61.92,74983.25,0.0,0.98903,1e-05,1.97246]
[1776410503488,61.92,74977.19,0.0,0.98899,1e-05,1.97875]
[1776410508758,61.92,74976.97,0.0,0.98899,1e-05,1.97892]
[1776410508942,61.92,74976.97,0.0,0.98899,1e-05,1.97892]
[1776410510231,61.92,74977.01,0.0,0.98899,1e-05,1.97883]
[1776410510443,61.92,74977.01,0.0,0.98899,1e-05,1.97883]
[1776410510537,61.92,74977.14,0.0,0.98899,1e-05,1.97868]
[1776410513557,61.92,74980.66,0.0,0.98901,1e-05,1.97496]
[1776410517399,61.92,74979.07,0.0,0.989,1e-05,1.97662]
[1776410517438,61.92,74979.07,0.0,0.989,1e-05,1.97662]
[1776410522768,61.92,74978.31,0.0,0.989,1e-05,1.97737]
[1776410522949,61.92,74978.31,0.0,0.989,1e-05,1.97737]
[1776410522922,61.92,74977.9,0.0,0.989,1e-05,1.9778]
[1776410529607,61.92,74977.58,0.0,0.98899,1e-05,1.97813]
[1776410530960,61.92,74976.77,0.0,0.98899,1e-05,1.97894]
[1776410532197,61.92,74979.59,0.0,0.98901,1e-05,1.97598]
[1776410532443,61.92,74979.59,0.0,0.98901,1e-05,1.97598]
[1776410532695,61.92,74979.89,0.0,0.98901,1e-05,1.97567]
[1776410537730,61.92,74979.58,0.0,0.98901,1e-05,1.97601]
[1776410542941,61.92,74979.59,0.0,0.98901,1e-05,1.97602]
[1776410543191,61.92,74979.63,0.0,0.98901,1e-05,1.97598]
[1776410549814,61.92,74980.02,0.0,0.98901,1e-05,1.97562]
[1776410555856,61.92,74979.29,0.0,0.98901,1e-05,1.97504]
[1776410559247,61.92,74979.29,0.0,0.98901,1e-05,1.97504]
[1776410559347,61.92,74979.29,0.0,0.98901,1e-05,1.97504]
[1776410559438,61.92,74979.29,0.0,0.98901,1e-05,1.97504]
[1776410559884,61.92,74979.25,0.0,0.98901,1e-05,1.97512]
[1776410564919,61.92,74981.23,0.0,0.98903,1e-05,1.9731]
[1776410569955,61.92,74981.28,0.0,0.98903,1e-05,1.97312]
[1776410573983,61.92,74989.12,0.0,0.98908,1e-05,1.96501]
[1776410574990,61.92,74994.16,0.0,0.98911,1e-05,1.95979]
[1776410577004,61.92,74996.14,0.0,0.98913,1e-05,1.9578]
[1776410577711,61.92,74996.14,0.0,0.98913,1e-05,1.9578]
[1776410577945,61.92,74996.14,0.0,0.98913,1e-05,1.9578]
[1776410578039,61.92,74995.91,0.0,0.98912,1e-05,1.95811]
[1776410578647,61.92,74995.91,0.0,0.98912,1e-05,1.95811]
[1776410578698,61.92,74995.91,0.0,0.98912,1e-05,1.95811]
[1776410584053,61.92,74995.41,0.0,0.98912,1e-05,1.95885]
[1776410584886,61.92,74995.41,0.0,0.98912,1e-05,1.95885]
[1776410584946,61.92,74995.41,0.0,0.98912,1e-05,1.95885]
[1776410585489,61.92,74995.41,0.0,0.98912,1e-05,1.95885]
[1776410585687,61.92,74995.41,0.0,0.98912,1e-05,1.95885]
[1776410585762,61.92,74995.41,0.0,0.98912,1e-05,1.95888]
[1776410591110,61.92,74996.97,0.0,0.98913,1e-05,1.95746]
[1776410592116,61.92,75003.53,0.0,0.98917,1e-05,1.9507]
[1776410593284,61.92,75003.53,0.0,0.98917,1e-05,1.9507]
[1776410593444,61.92,75003.53,0.0,0.98917,1e-05,1.9507]
[1776410593793,61.92,75003.53,0.0,0.98917,1e-05,1.9507]
[1776410593938,61.92,75003.53,0.0,0.98917,1e-05,1.9507]
[1776410594038,61.92,75006.1,0.0,0.98919,1e-05,1.94809]
[1776410601008,61.93,75006.23,0.0,0.98919,1e-05,1.9481]
[1776410601039,61.93,75005.34,0.0,0.98918,1e-05,1.9492]
[1776410601202,61.93,75005.34,0.0,0.98918,1e-05,1.9492]
[1776410601377,61.93,75005.34,0.0,0.98918,1e-05,1.9492]
[1776410601443,61.93,75005.34,0.0,0.98918,1e-05,1.9492]
[1776410607222,61.93,75004.07,0.0,0.98917,1e-05,1.95079]
[1776410611752,61.93,75001.81,0.0,0.98916,1e-05,1.95324]
[1776410611940,61.93,75001.81,0.0,0.98916,1e-05,1.95324]
[1776410612038,61.93,75000.97,0.0,0.98916,1e-05,1.95276]
[1776410612215,61.93,75000.97,0.0,0.98916,1e-05,1.95276]
[1776410612446,61.93,75000.97,0.0,0.98916,1e-05,1.95276]
[1776410617292,61.93,74997.26,0.0,0.98913,1e-05,1.95679]
[1776410618520,61.93,74997.26,0.0,0.98913,1e-05,1.95679]
[1776410618693,61.93,74997.26,0.0,0.98913,1e-05,1.95679]
[1776410618873,61.93,74997.26,0.0,0.98913,1e-05,1.95679]
[1776410618944,61.93,74997.26,0.0,0.98913,1e-05,1.95679]
[1776410618969,61.93,74996.27,0.0,0.98912,1e-05,1.95784]
[1776410624341,61.93,74995.74,0.0,0.98912,1e-05,1.95851]
[1776410625366,61.93,74995.74,0.0,0.98912,1e-05,1.95851]
[1776410625447,61.93,74995.74,0.0,0.98912,1e-05,1.95851]
[1776410625770,61.93,74995.74,0.0,0.98912,1e-05,1.95851]
[1776410625936,61.93,74995.74,0.0,0.98912,1e-05,1.95851]
[1776410626037,61.93,74995.14,0.0,0.98912,1e-05,1.95915]
[1776410631395,61.93,74992.68,0.0,0.9891,1e-05,1.9618]
[1776410636430,61.93,74993.91,0.0,0.98911,1e-05,1.96059]
[1776410640458,61.93,74987.26,0.0,0.98906,1e-05,1.96756]
[1776410641619,61.93,74987.26,0.0,0.98906,1e-05,1.96756]
[1776410642002,61.93,74987.26,0.0,0.98906,1e-05,1.96756]
[1776410642070,61.93,74990.98,0.0,0.98909,1e-05,1.96369]
[1776410643478,61.93,74994.31,0.0,0.98911,1e-05,1.96026]
[1776410644586,61.93,74994.31,0.0,0.98911,1e-05,1.96026]
[1776410644669,61.93,74997.94,0.0,0.98913,1e-05,1.95651]
[1776410648515,61.93,74994.17,0.0,0.98911,1e-05,1.9605]
[1776410649991,61.93,74994.17,0.0,0.98911,1e-05,1.9605]
[1776410650093,61.93,74993.92,0.0,0.9891,1e-05,1.96078]
[1776410650197,61.93,74993.92,0.0,0.9891,1e-05,1.96078]
[1776410650468,61.93,74993.92,0.0,0.9891,1e-05,1.96078]
[1776410650696,61.93,74993.92,0.0,0.9891,1e-05,1.96078]
[1776410656572,61.93,74990.58,0.0,0.98908,1e-05,1.96432]
[1776410658497,61.93,74990.58,0.0,0.98908,1e-05,1.96432]
[1776410658703,61.93,74990.58,0.0,0.98908,1e-05,1.96432]
[1776410658929,61.93,74990.58,0.0,0.98908,1e-05,1.96432]
[1776410658943,61.93,74990.58,0.0,0.98908,1e-05,1.96432]
[1776410659039,61.93,74990.22,0.0,0.98908,1e-05,1.96471]
[1776410664628,61.93,74987.7,0.0,0.98906,1e-05,1.96738]
[1776410665641,61.93,74987.7,0.0,0.98906,1e-05,1.96738]
[1776410665697,61.93,74987.7,0.0,0.98906,1e-05,1.96738]
[1776410665743,61.93,74986.84,0.0,0.98906,1e-05,1.96827]
[1776410666180,61.93,74986.84,0.0,0.98906,1e-05,1.96827]
[1776410666200,61.93,74986.84,0.0,0.98906,1e-05,1.96827]
[1776410671677,61.93,74985.84,0.0,0.98906,1e-05,1.96794]
[1776410676393,61.94,74984.03,0.0,0.98904,1e-05,1.96984]
[1776410676440,61.94,74984.03,0.0,0.98904,1e-05,1.96984]
[1776410676763,61.94,74984.03,0.0,0.98904,1e-05,1.96984]
[1776410676943,61.94,74984.03,0.0,0.98904,1e-05,1.96984]
[1776410676979,61.94,74983.81,0.0,0.98904,1e-05,1.97007]
[1776410682754,61.94,74981.53,0.0,0.98903,1e-05,1.97245]
[1776410684768,61.94,74976.26,0.0,0.98899,1e-05,1.97795]
[1776410685746,61.94,74976.26,0.0,0.98899,1e-05,1.97795]
[1776410685950,61.94,74976.26,0.0,0.98899,1e-05,1.97795]
[1776410685967,61.93,74976.01,0.0,0.98899,1e-05,1.9782]
[1776410686378,61.93,74976.01,0.0,0.98899,1e-05,1.9782]
[1776410686439,61.93,74976.01,0.0,0.98899,1e-05,1.9782]
[1776410691817,61.93,74974.59,0.0,0.98898,1e-05,1.97964]
[1776410692640,61.93,74974.59,0.0,0.98898,1e-05,1.97964]
[1776410692698,61.93,74974.59,0.0,0.98898,1e-05,1.97964]
[1776410693154,61.93,74974.59,0.0,0.98898,1e-05,1.97964]
[1776410692824,61.93,74974.52,0.0,0.98898,1e-05,1.97971]
[1776410693197,61.93,74974.52,0.0,0.98898,1e-05,1.97971]
[1776410695845,61.93,74978.66,0.0,0.98901,1e-05,1.97536]
[1776410700882,61.93,74977.37,0.0,0.989,1e-05,1.97672]
[1776410701413,61.93,74977.37,0.0,0.989,1e-05,1.97672]
[1776410701473,61.93,74977.37,0.0,0.989,1e-05,1.97672]
[1776410701560,61.93,74977.37,0.0,0.989,1e-05,1.97672]
[1776410701710,61.93,74977.37,0.0,0.989,1e-05,1.97672]
[1776410701889,61.93,74977.44,0.0,0.989,1e-05,1.97665]
[1776410707931,61.93,74978.27,0.0,0.989,1e-05,1.9758]
[1776410709295,61.93,74978.23,0.0,0.989,1e-05,1.97585]
[1776410709447,61.93,74978.23,0.0,0.989,1e-05,1.97585]
[1776410709729,61.93,74978.23,0.0,0.989,1e-05,1.97585]
[1776410709941,61.93,74978.23,0.0,0.989,1e-05,1.97585]
[1776410709995,61.93,74978.23,0.0,0.989,1e-05,1.97585]
[1776410714624,61.93,74978.01,0.0,0.989,1e-05,1.9761]
[1776410714696,61.93,74978.01,0.0,0.989,1e-05,1.9761]
[1776410714980,61.93,74977.98,0.0,0.989,1e-05,1.97614]
[1776410715474,61.93,74977.98,0.0,0.989,1e-05,1.97614]
[1776410715705,61.93,74977.98,0.0,0.989,1e-05,1.97614]
[1776410720015,61.94,74972.13,0.0,0.98896,1e-05,1.98229]
[1776410720521,61.94,74972.13,0.0,0.98896,1e-05,1.98229]
[1776410720691,61.94,74972.13,0.0,0.98896,1e-05,1.98229]
[1776410721064,61.94,74972.13,0.0,0.98896,1e-05,1.98229]
[1776410721194,61.94,74972.13,0.0,0.98896,1e-05,1.98229]
[1776410721111,61.94,74971.03,0.0,0.98895,1e-05,1.98344]
[1776410723036,61.94,74967.75,0.0,0.98893,1e-05,1.98686]
[1776410725418,61.93,74967.22,0.0,0.98893,1e-05,1.98739]
[1776410725453,61.93,74967.22,0.0,0.98893,1e-05,1.98739]
[1776410725767,61.93,74967.22,0.0,0.98893,1e-05,1.98739]
[1776410725941,61.93,74967.22,0.0,0.98893,1e-05,1.98739]
[1776410726057,61.93,74966.83,0.0,0.98893,1e-05,1.98778]
[1776410731092,61.93,74967.06,0.0,0.98894,1e-05,1.98603]
[1776410737133,61.93,74967.23,0.0,0.98894,1e-05,1.98571]
[1776410740678,61.93,74967.51,0.0,0.98894,1e-05,1.98535]
[1776410740698,61.93,74967.51,0.0,0.98894,1e-05,1.98535]
[1776410741022,61.93,74967.51,0.0,0.98894,1e-05,1.98535]
[1776410741198,61.93,74967.51,0.0,0.98894,1e-05,1.98535]
[1776410741124,61.93,74967.51,0.0,0.98894,1e-05,1.98532]
[1776410746197,61.93,74966.68,0.0,0.98894,1e-05,1.98606]
[1776410751232,61.93,74965.83,0.0,0.98893,1e-05,1.98677]
[1776410753596,61.93,74964.54,0.0,0.98892,1e-05,1.9881]
[1776410753694,61.93,74964.54,0.0,0.98892,1e-05,1.9881]
[1776410753881,61.93,74964.54,0.0,0.98892,1e-05,1.9881]
[1776410753944,61.93,74964.54,0.0,0.98892,1e-05,1.9881]
[1776410753970,61.93,74964.54,0.0,0.98892,1e-05,1.98806]
[1776410759287,61.93,74965.27,0.0,0.98893,1e-05,1.9871]
[1776410763207,61.93,74965.27,0.0,0.98893,1e-05,1.9871]
[1776410763450,61.93,74966.72,0.0,0.98894,1e-05,1.98548]
[1776410763618,61.93,74966.72,0.0,0.98894,1e-05,1.98548]
[1776410763698,61.93,74966.72,0.0,0.98894,1e-05,1.98548]
[1776410763719,61.93,74967.08,0.0,0.98894,1e-05,1.98507]
[1776410767343,61.93,74972.47,0.0,0.98898,1e-05,1.97931]
[1776410768313,61.93,74972.47,0.0,0.98898,1e-05,1.97931]
[1776410768436,61.93,74972.47,0.0,0.98898,1e-05,1.97931]
[1776410769055,61.93,74972.47,0.0,0.98898,1e-05,1.97931]
[1776410769200,61.93,74972.47,0.0,0.98898,1e-05,1.97931]
[1776410769156,61.93,74971.46,0.0,0.98897,1e-05,1.98035]
[1776410774393,61.93,74971.37,0.0,0.98897,1e-05,1.98036]
[1776410775292,61.93,74971.37,0.0,0.98897,1e-05,1.98036]
[1776410775439,61.93,74971.37,0.0,0.98897,1e-05,1.98036]
[1776410776014,61.93,74971.37,0.0,0.98897,1e-05,1.98036]
[1776410776201,61.93,74971.37,0.0,0.98897,1e-05,1.98036]
[1776410776041,61.93,74971.08,0.0,0.98897,1e-05,1.98065]
[1776410782449,61.93,74971.42,0.0,0.98897,1e-05,1.98022]
[1776410787484,61.93,74971.38,0.0,0.98897,1e-05,1.98022]
[1776410792518,61.93,74971.1,0.0,0.98898,1e-05,1.97909]
[1776410794958,61.93,74971.1,0.0,0.98898,1e-05,1.97909]
[1776410795199,61.93,74971.1,0.0,0.98898,1e-05,1.97909]
[1776410795047,61.93,74970.7,0.0,0.98898,1e-05,1.9795]
[1776410795797,61.93,74970.7,0.0,0.98898,1e-05,1.9795]
[1776410795946,61.93,74970.7,0.0,0.98898,1e-05,1.9795]
[1776410796040,61.93,74970.74,0.0,0.98898,1e-05,1.97945]
[1776410802588,61.93,74973.04,0.0,0.98899,1e-05,1.97702]
[1776410803416,61.93,74973.04,0.0,0.98899,1e-05,1.97702]
[1776410803439,61.93,74973.04,0.0,0.98899,1e-05,1.97702]
[1776410803596,61.93,74975.54,0.0,0.98901,1e-05,1.97441]
[1776410804299,61.93,74975.54,0.0,0.98901,1e-05,1.97441]
[1776410804446,61.93,74975.54,0.0,0.98901,1e-05,1.97441]
[1776410810645,61.93,74975.61,0.0,0.98901,1e-05,1.97439]
[1776410815680,61.93,74975.65,0.0,0.98901,1e-05,1.97439]
[1776410819044,61.93,74975.61,0.0,0.98901,1e-05,1.97444]
[1776410819188,61.93,74975.61,0.0,0.98901,1e-05,1.97444]
[1776410819289,61.93,74975.65,0.0,0.98901,1e-05,1.97442]
[1776410820009,61.93,74975.65,0.0,0.98901,1e-05,1.97442]
[1776410820192,61.93,74975.65,0.0,0.98901,1e-05,1.97442]
[1776410825750,61.93,74975.27,0.0,0.98901,1e-05,1.97486]
[1776410829899,61.93,74975.01,0.0,0.98901,1e-05,1.97515]
[1776410829938,61.93,74975.01,0.0,0.98901,1e-05,1.97515]
[1776410830000,61.93,74974.87,0.0,0.989,1e-05,1.97531]
[1776410830863,61.93,74974.87,0.0,0.989,1e-05,1.97531]
[1776410830940,61.93,74974.87,0.0,0.989,1e-05,1.97531]
[1776410838580,61.93,74974.8,0.0,0.989,1e-05,1.97541]
[1776410838688,61.93,74974.8,0.0,0.989,1e-05,1.97541]
[1776410838841,61.93,74974.51,0.0,0.989,1e-05,1.97574]
[1776410839596,61.93,74974.51,0.0,0.989,1e-05,1.97574]
[1776410839698,61.93,74974.51,0.0,0.989,1e-05,1.97574]
[1776410844883,61.93,74973.43,0.0,0.98899,1e-05,1.9769]
[1776410845716,61.93,74973.43,0.0,0.98899,1e-05,1.9769]
[1776410845940,61.93,74973.43,0.0,0.98899,1e-05,1.9769]
[1776410845978,61.93,74972.77,0.0,0.98899,1e-05,1.9776]
[1776410846666,61.93,74972.77,0.0,0.98899,1e-05,1.9776]
[1776410846694,61.93,74972.77,0.0,0.98899,1e-05,1.9776]
[1776410850944,61.93,74971.89,0.0,0.98898,1e-05,1.97853]
[1776410851196,61.93,74971.89,0.0,0.98898,1e-05,1.97853]
[1776410851268,61.93,74971.89,0.0,0.98898,1e-05,1.97853]
[1776410851256,61.93,74975.05,0.0,0.98901,1e-05,1.97384]
[1776410851442,61.93,74975.05,0.0,0.98901,1e-05,1.97384]
[1776410851932,61.93,74976.2,0.0,0.98902,1e-05,1.97265]
[1776410856967,61.93,74975.71,0.0,0.98902,1e-05,1.97321]
[1776410863009,61.93,74975.53,0.0,0.98901,1e-05,1.97346]
[1776410868044,61.93,74975.92,0.0,0.98902,1e-05,1.97311]
[1776410875093,61.93,74976.92,0.0,0.98902,1e-05,1.97215]
[1776410876100,61.93,74980.2,0.0,0.98905,1e-05,1.96874]
[1776410876925,61.93,74980.2,0.0,0.98905,1e-05,1.96874]
[1776410876943,61.93,74980.2,0.0,0.98905,1e-05,1.96874]
[1776410882142,61.93,74980.44,0.0,0.98905,1e-05,1.96861]
[1776410887177,61.93,74980.03,0.0,0.98904,1e-05,1.96913]
[1776410898255,61.93,74980.07,0.0,0.98904,1e-05,1.9693]
[1776410908327,61.93,74980.07,0.0,0.98904,1e-05,1.9695]
[1776410916919,61.93,74980.07,0.0,0.98904,1e-05,1.9695]
[1776410916934,61.93,74980.07,0.0,0.98904,1e-05,1.9695]
[1776410917021,61.93,74980.07,0.0,0.98905,1e-05,1.96829]
[1776410918199,61.93,74980.07,0.0,0.98905,1e-05,1.96829]
[1776410918446,61.93,74980.07,0.0,0.98905,1e-05,1.96831]
[1776410928468,61.94,74980.07,0.0,0.98905,1e-05,1.96854]
[1776410933556,61.94,74980.93,0.0,0.98905,1e-05,1.96776]
[1776410943023,61.94,74980.53,0.0,0.98905,1e-05,1.96822]
[1776410943193,61.94,74980.53,0.0,0.98905,1e-05,1.96822]
[1776410943283,61.94,74979.19,0.0,0.98904,1e-05,1.96977]
[1776410943626,61.94,74977.56,0.0,0.98903,1e-05,1.97149]
[1776410944786,61.94,74977.56,0.0,0.98903,1e-05,1.97149]
[1776410944942,61.94,74977.56,0.0,0.98903,1e-05,1.97149]
[1776410945640,61.94,74974.27,0.0,0.989,1e-05,1.97495]
[1776410952067,61.94,74974.43,0.0,0.989,1e-05,1.97483]
[1776410953348,61.94,74974.25,0.0,0.989,1e-05,1.97504]
[1776410953447,61.94,74974.25,0.0,0.989,1e-05,1.97504]
[1776410959738,61.94,74974.22,0.0,0.989,1e-05,1.97516]
[1776410961440,61.94,74974.22,0.0,0.989,1e-05,1.97516]
[1776410961701,61.94,74973.84,0.0,0.989,1e-05,1.97556]
[1776410966787,61.94,74972.73,0.0,0.98899,1e-05,1.97679]
[1776410969030,61.94,74972.73,0.0,0.98899,1e-05,1.97679]
[1776410969203,61.94,74972.73,0.0,0.98899,1e-05,1.97679]
[1776410973815,61.94,74972.26,0.0,0.989,1e-05,1.97596]
[1776410973946,61.94,74972.26,0.0,0.989,1e-05,1.97596]
[1776410978400,61.94,74971.72,0.0,0.98899,1e-05,1.97657]
[1776410978443,61.94,74971.72,0.0,0.98899,1e-05,1.97657]
[1776410983906,61.94,74971.11,0.0,0.98899,1e-05,1.97728]
[1776410984752,61.94,74971.11,0.0,0.98899,1e-05,1.97728]
[1776410984945,61.94,74971.11,0.0,0.98899,1e-05,1.97728]
[1776410988948,61.94,74975.02,0.0,0.98901,1e-05,1.97324]
[1776410989823,61.94,74975.02,0.0,0.98901,1e-05,1.97324]
[1776410989940,61.94,74975.02,0.0,0.98901,1e-05,1.97324]
[1776410995274,61.94,74976.5,0.0,0.98902,1e-05,1.97177]
[1776410999014,61.94,74984.99,0.0,0.98908,1e-05,1.963]
[1776411000293,61.94,74984.99,0.0,0.98908,1e-05,1.963]
[1776411000437,61.94,74984.99,0.0,0.98908,1e-05,1.963]
[1776411000472,61.94,74988.11,0.0,0.9891,1e-05,1.95982]
[1776411001043,61.94,74990.52,0.0,0.98912,1e-05,1.95732]
[1776411003058,61.94,74988.08,0.0,0.9891,1e-05,1.95993]
[1776411009100,61.94,74985.63,0.0,0.98908,1e-05,1.96266]
[1776411010351,61.94,74985.63,0.0,0.98908,1e-05,1.96266]
[1776411010441,61.94,74985.63,0.0,0.98908,1e-05,1.96266]
[1776411016149,61.94,74985.07,0.0,0.98908,1e-05,1.96342]
[1776411021184,61.95,74984.79,0.0,0.98908,1e-05,1.96383]
[1776411029422,61.95,74984.93,0.0,0.98908,1e-05,1.96378]
[1776411029437,61.95,74984.93,0.0,0.98908,1e-05,1.96378]
[1776411036289,61.95,74984.86,0.0,0.98908,1e-05,1.96272]
[1776411041324,61.95,74984.9,0.0,0.98908,1e-05,1.9628]
[1776411042331,61.95,74992.71,0.0,0.98913,1e-05,1.95472]
[1776411043039,61.95,74992.71,0.0,0.98913,1e-05,1.95472]
[1776411045463,61.95,74994.18,0.0,0.98914,1e-05,1.95328]
[1776411045684,61.95,74993.71,0.0,0.98914,1e-05,1.95385]
[1776411050452,61.95,74994.46,0.0,0.98914,1e-05,1.95315]
[1776411051591,61.95,74994.46,0.0,0.98914,1e-05,1.95327]
[1776411051700,61.95,74994.46,0.0,0.98914,1e-05,1.95327]
[1776411052401,61.95,75004.2,0.0,0.98921,1e-05,1.94325]
[1776411054415,61.95,75005.97,0.0,0.98922,1e-05,1.94152]
[1776411057436,61.95,75014.94,0.0,0.98928,1e-05,1.93247]
[1776411058444,61.95,75016.84,0.0,0.98929,1e-05,1.93058]
[1776411058897,61.95,75016.84,0.0,0.98929,1e-05,1.93058]
[1776411058940,61.95,75016.84,0.0,0.98929,1e-05,1.93058]
[1776411059451,61.95,75020.85,0.0,0.98932,1e-05,1.92655]
[1776411064487,61.96,75020.6,0.0,0.98931,1e-05,1.92722]
[1776411070529,61.96,75022.34,0.0,0.98932,1e-05,1.92593]
[1776411075564,61.96,75023.38,0.0,0.98933,1e-05,1.92535]
[1776411076848,61.96,75023.38,0.0,0.98933,1e-05,1.92535]
[1776411076938,61.96,75023.38,0.0,0.98933,1e-05,1.92535]
[1776411081607,61.97,75025.34,0.0,0.98934,1e-05,1.92383]
[1776411083296,61.97,75025.34,0.0,0.98934,1e-05,1.92383]
[1776411083447,61.97,75025.34,0.0,0.98934,1e-05,1.92383]
[1776411089556,61.97,75026.39,0.0,0.98934,1e-05,1.92301]
[1776411089698,61.97,75026.39,0.0,0.98934,1e-05,1.92343]
[1776411094698,61.97,75026.2,0.0,0.98934,1e-05,1.92269]
[1776411096285,61.97,75026.2,0.0,0.98934,1e-05,1.92269]
[1776411096437,61.97,75026.2,0.0,0.98934,1e-05,1.92269]
[1776411099196,61.97,75025.21,0.0,0.98933,1e-05,1.92396]
[1776411099291,61.97,75021.8,0.0,0.98931,1e-05,1.92754]
[1776411100740,61.98,75018.55,0.0,0.98929,1e-05,1.93102]
[1776411105775,61.98,75013.15,0.0,0.98925,1e-05,1.93692]
[1776411106782,61.98,75002.12,0.0,0.98917,1e-05,1.94834]
[1776411107789,61.98,74999.89,0.0,0.98916,1e-05,1.95069]
[1776411111817,61.98,74994.54,0.0,0.98912,1e-05,1.95637]
[1776411112824,61.98,74990.66,0.0,0.98909,1e-05,1.96042]
[1776411116953,61.98,74990.34,0.0,0.98909,1e-05,1.96079]
[1776411117204,61.98,74990.34,0.0,0.98909,1e-05,1.96079]
[1776411117280,61.98,74994.87,0.0,0.98912,1e-05,1.95613]
[1776411124513,61.98,74996.21,0.0,0.98913,1e-05,1.95484]
[1776411130277,61.98,74996.35,0.0,0.98913,1e-05,1.95485]
[1776411130320,61.98,74992.35,0.0,0.9891,1e-05,1.95907]
[1776411130951,61.98,74989.37,0.0,0.98908,1e-05,1.96218]
[1776411133443,61.98,74989.15,0.0,0.98908,1e-05,1.96242]
[1776411133544,61.98,74988.82,0.0,0.98908,1e-05,1.96277]
[1776411137435,61.98,74988.74,0.0,0.98908,1e-05,1.96286]
[1776411137537,61.98,74988.57,0.0,0.98908,1e-05,1.96307]
[1776411140515,61.98,74987.86,0.0,0.98907,1e-05,1.96383]
[1776411140617,61.98,74983.27,0.0,0.98904,1e-05,1.96861]
[1776411140688,61.98,74983.27,0.0,0.98904,1e-05,1.96861]
[1776411141022,61.98,74982.46,0.0,0.98904,1e-05,1.96945]
[1776411144043,61.98,74985.06,0.0,0.98905,1e-05,1.96675]
[1776411146057,61.98,74990.14,0.0,0.98909,1e-05,1.96147]
[1776411151091,61.98,74989.92,0.0,0.98909,1e-05,1.96037]
[1776411156126,61.98,74989.0,0.0,0.98909,1e-05,1.9614]
[1776411157447,61.98,74989.0,0.0,0.98909,1e-05,1.9614]
[1776411157641,61.98,74989.0,0.0,0.98909,1e-05,1.96142]
[1776411160155,61.98,74986.77,0.0,0.98907,1e-05,1.96376]
[1776411161444,61.98,74986.77,0.0,0.98907,1e-05,1.96376]
[1776411161540,61.98,74985.11,0.0,0.98906,1e-05,1.9655]
[1776411167204,61.98,74985.08,0.0,0.98906,1e-05,1.96556]
[1776411172239,61.98,74985.21,0.0,0.98906,1e-05,1.96546]
[1776411180295,61.98,74981.95,0.0,0.98904,1e-05,1.96885]
[1776411185330,61.98,74976.69,0.0,0.989,1e-05,1.97433]
[1776411188351,61.98,74966.51,0.0,0.98893,1e-05,1.98495]
[1776411192378,61.98,74972.37,0.0,0.98897,1e-05,1.97872]
[1776411197415,61.98,74974.03,0.0,0.98899,1e-05,1.97693]
[1776411197706,61.98,74974.03,0.0,0.98899,1e-05,1.97693]
[1776411199445,61.98,74974.03,0.0,0.98899,1e-05,1.97693]
[1776411199539,61.98,74974.03,0.0,0.98899,1e-05,1.97692]
[1776411207485,61.98,74973.74,0.0,0.98898,1e-05,1.97717]
[1776411210968,61.98,74970.28,0.0,0.98896,1e-05,1.98077]
[1776411211029,61.98,74970.28,0.0,0.98896,1e-05,1.98077]
[1776411211196,61.98,74970.28,0.0,0.98896,1e-05,1.98077]
[1776411211513,61.98,74969.82,0.0,0.98896,1e-05,1.97984]
[1776411216548,61.98,74970.0,0.0,0.98897,1e-05,1.97961]
[1776411220788,61.98,74969.26,0.0,0.98896,1e-05,1.98035]
[1776411220836,61.98,74969.26,0.0,0.98896,1e-05,1.98035]
[1776411220943,61.98,74969.26,0.0,0.98896,1e-05,1.98035]
[1776411221039,61.98,74969.26,0.0,0.98896,1e-05,1.98035]
[1776411224604,61.98,74963.51,0.0,0.98892,1e-05,1.98636]
[1776411227624,61.98,74957.63,0.0,0.98888,1e-05,1.99249]
[1776411229583,61.98,74957.51,0.0,0.98888,1e-05,1.9926]
[1776411229690,61.98,74957.51,0.0,0.98888,1e-05,1.9926]
[1776411229638,61.98,74957.24,0.0,0.98888,1e-05,1.99285]
[1776411229724,61.98,74957.24,0.0,0.98888,1e-05,1.99285]
[1776411229943,61.98,74957.24,0.0,0.98888,1e-05,1.99285]
[1776411235681,61.98,74957.8,0.0,0.98888,1e-05,1.99208]
[1776411237659,61.98,74961.01,0.0,0.98891,1e-05,1.98868]
[1776411237687,61.98,74961.01,0.0,0.98891,1e-05,1.98868]
[1776411237695,61.98,74960.95,0.0,0.98891,1e-05,1.98868]
[1776411237782,61.98,74960.95,0.0,0.98891,1e-05,1.98868]
[1776411237936,61.98,74960.95,0.0,0.98891,1e-05,1.98868]
[1776411239708,61.98,74966.47,0.0,0.98894,1e-05,1.98284]
[1776411241628,61.98,74968.66,0.0,0.98896,1e-05,1.98053]
[1776411241681,61.98,74968.66,0.0,0.98896,1e-05,1.98053]
[1776411241696,61.98,74968.66,0.0,0.98896,1e-05,1.98053]
[1776411241723,61.98,74970.2,0.0,0.98897,1e-05,1.97891]
[1776411246758,61.98,74968.99,0.0,0.98896,1e-05,1.98013]
[1776411247945,61.98,74968.99,0.0,0.98896,1e-05,1.98013]
[1776411248046,61.98,74968.99,0.0,0.98896,1e-05,1.98013]
[1776411248199,61.98,74968.99,0.0,0.98896,1e-05,1.98013]
[1776411248294,61.98,74968.99,0.0,0.98896,1e-05,1.98012]
[1776411253807,61.98,74970.44,0.0,0.98897,1e-05,1.97853]
[1776411255590,61.98,74975.12,0.0,0.989,1e-05,1.97364]
[1776411257608,61.98,74975.49,0.0,0.98901,1e-05,1.97326]
[1776411257699,61.98,74975.49,0.0,0.98901,1e-05,1.97326]
[1776411257709,61.98,74975.6,0.0,0.98901,1e-05,1.97315]
[1776411257776,61.98,74975.6,0.0,0.98901,1e-05,1.97315]
[1776411257941,61.98,74975.6,0.0,0.98901,1e-05,1.97315]
[1776411260858,61.98,74983.64,0.0,0.98906,1e-05,1.9648]
[1776411263142,61.98,74985.61,0.0,0.98908,1e-05,1.96277]
[1776411263196,61.98,74985.61,0.0,0.98908,1e-05,1.96277]
[1776411263230,61.98,74985.89,0.0,0.98908,1e-05,1.9625]
[1776411263942,61.98,74985.89,0.0,0.98908,1e-05,1.9625]
[1776411269921,61.98,74986.4,0.0,0.98908,1e-05,1.96212]
[1776411271852,61.98,74986.43,0.0,0.98908,1e-05,1.96211]
[1776411271946,61.98,74986.43,0.0,0.98908,1e-05,1.96211]
[1776411271957,61.98,74986.43,0.0,0.98908,1e-05,1.96211]
[1776411272193,61.98,74986.43,0.0,0.98908,1e-05,1.96211]
[1776411272242,61.98,74986.43,0.0,0.98909,1e-05,1.96075]
[1776411276971,61.98,74995.61,0.0,0.98915,1e-05,1.95136]
[1776411277977,61.98,74999.59,0.0,0.98918,1e-05,1.94728]
[1776411279966,61.98,75001.43,0.0,0.98919,1e-05,1.94543]
[1776411280079,61.98,75001.43,0.0,0.98919,1e-05,1.94543]
[1776411280202,61.98,75001.43,0.0,0.98919,1e-05,1.94543]
[1776411280277,61.98,75004.4,0.0,0.98921,1e-05,1.94242]
[1776411292077,61.98,75004.1,0.0,0.9892,1e-05,1.94334]
[1776411295511,61.98,75004.1,0.0,0.9892,1e-05,1.94334]
[1776411295677,61.98,75004.1,0.0,0.9892,1e-05,1.94334]
[1776411295699,61.98,75004.1,0.0,0.9892,1e-05,1.94334]
[1776411295768,61.99,75004.13,0.0,0.9892,1e-05,1.94348]
[1776411295940,61.99,75004.13,0.0,0.9892,1e-05,1.94348]
[1776411299735,61.99,75004.13,0.0,0.9892,1e-05,1.94348]
[1776411299940,61.99,75004.13,0.0,0.9892,1e-05,1.94348]
[1776411299983,61.99,75004.13,0.0,0.9892,1e-05,1.94348]
[1776411300195,61.99,75004.13,0.0,0.9892,1e-05,1.94348]
[1776411300294,61.99,75004.13,0.0,0.9892,1e-05,1.94365]
[1776411306186,61.99,75003.85,0.0,0.9892,1e-05,1.94413]
[1776411306235,61.99,75003.85,0.0,0.9892,1e-05,1.94413]
[1776411306447,61.99,75003.85,0.0,0.9892,1e-05,1.94413]
[1776411306542,61.99,75002.09,0.0,0.98918,1e-05,1.94598]
[1776411312217,61.99,74999.97,0.0,0.98917,1e-05,1.94835]
[1776411313225,61.99,74992.77,0.0,0.98912,1e-05,1.95582]
[1776411314232,61.99,74986.55,0.0,0.98908,1e-05,1.96228]
[1776411315239,61.99,74977.08,0.0,0.98901,1e-05,1.97214]
[1776411316246,61.99,74975.4,0.0,0.989,1e-05,1.97388]
[1776411318395,61.99,74976.58,0.0,0.98901,1e-05,1.97263]
[1776411318446,61.99,74976.58,0.0,0.98901,1e-05,1.97263]
[1776411318697,61.99,74976.58,0.0,0.98901,1e-05,1.97263]
[1776411318793,61.99,74976.61,0.0,0.98901,1e-05,1.97257]
[1776411321595,61.99,74976.51,0.0,0.98901,1e-05,1.97266]
[1776411321641,61.99,74976.51,0.0,0.98901,1e-05,1.97266]
[1776411321698,61.99,74976.51,0.0,0.98901,1e-05,1.97266]
[1776411321798,61.99,74974.46,0.0,0.989,1e-05,1.97477]
[1776411323295,61.99,74978.47,0.0,0.98902,1e-05,1.97058]
[1776411325988,61.99,74979.43,0.0,0.98903,1e-05,1.96957]
[1776411325997,61.99,74979.43,0.0,0.98903,1e-05,1.96957]
[1776411326206,61.99,74979.43,0.0,0.98903,1e-05,1.96957]
[1776411326316,61.99,74978.4,0.0,0.98902,1e-05,1.97063]
[1776411332357,61.99,74977.96,0.0,0.98903,1e-05,1.96967]
[1776411334212,61.99,74977.92,0.0,0.98903,1e-05,1.96971]
[1776411334304,61.99,74977.92,0.0,0.98903,1e-05,1.96971]
[1776411334441,61.99,74977.92,0.0,0.98903,1e-05,1.96971]
[1776411334524,61.99,74977.89,0.0,0.98903,1e-05,1.96974]
[1776411336386,61.99,74972.04,0.0,0.98899,1e-05,1.97584]
[1776411341421,61.99,74979.55,0.0,0.98904,1e-05,1.96797]
[1776411343001,61.99,74980.23,0.0,0.98904,1e-05,1.96727]
[1776411343052,61.99,74980.23,0.0,0.98904,1e-05,1.96727]
[1776411343205,61.99,74980.23,0.0,0.98904,1e-05,1.96727]
[1776411343435,61.99,74986.0,0.0,0.98908,1e-05,1.96128]
[1776411348470,61.99,74987.66,0.0,0.98909,1e-05,1.95965]
[1776411353404,61.99,74990.07,0.0,0.98911,1e-05,1.95722]
[1776411353439,61.99,74990.07,0.0,0.98911,1e-05,1.95722]
[1776411353527,61.99,74990.07,0.0,0.98911,1e-05,1.95722]
[1776411353705,61.99,74990.07,0.0,0.98911,1e-05,1.95722]
[1776411353768,61.99,74990.32,0.0,0.98911,1e-05,1.95698]
[1776411357905,61.99,74990.65,0.0,0.98911,1e-05,1.95671]
[1776411357951,61.99,74990.65,0.0,0.98911,1e-05,1.95671]
[1776411358539,61.99,74990.33,0.0,0.98911,1e-05,1.95707]
[1776411359938,61.99,74990.65,0.0,0.98911,1e-05,1.95675]
[1776411360190,61.99,74990.65,0.0,0.98911,1e-05,1.95675]
[1776411361442,61.99,74993.21,0.0,0.98913,1e-05,1.95412]
[1776411361561,61.99,74994.11,0.0,0.98914,1e-05,1.95322]
[1776411365572,61.99,74993.2,0.0,0.98913,1e-05,1.95424]
[1776411365693,61.99,74993.2,0.0,0.98913,1e-05,1.95424]
[1776411365742,61.99,74993.2,0.0,0.98913,1e-05,1.95424]
[1776411365790,61.99,74993.05,0.0,0.98913,1e-05,1.95442]
[1776411365944,61.99,74993.05,0.0,0.98913,1e-05,1.95442]
[1776411372638,61.99,74992.24,0.0,0.98912,1e-05,1.95541]
[1776411375605,61.99,74992.2,0.0,0.98912,1e-05,1.9555]
[1776411375694,61.99,74992.2,0.0,0.98912,1e-05,1.9555]
[1776411375810,61.99,74992.2,0.0,0.98912,1e-05,1.9555]
[1776411375790,61.99,74992.16,0.0,0.98912,1e-05,1.95556]
[1776411375938,61.99,74992.16,0.0,0.98912,1e-05,1.95556]
[1776411381702,61.99,74992.48,0.0,0.98912,1e-05,1.95536]
[1776411386140,61.99,74994.32,0.0,0.98913,1e-05,1.95355]
[1776411386195,61.99,74994.32,0.0,0.98913,1e-05,1.95355]
[1776411386261,61.99,74994.32,0.0,0.98913,1e-05,1.95355]
[1776411386447,61.99,74994.32,0.0,0.98913,1e-05,1.95355]
[1776411386541,61.99,74994.32,0.0,0.98913,1e-05,1.95358]
[1776411389758,61.99,74998.4,0.0,0.98916,1e-05,1.94943]
[1776411390765,61.99,75001.71,0.0,0.98918,1e-05,1.94604]
[1776411393349,62.0,75001.24,0.0,0.98919,1e-05,1.94522]
[1776411393441,62.0,75001.24,0.0,0.98919,1e-05,1.94522]
[1776411393473,62.0,75001.24,0.0,0.98919,1e-05,1.94522]
[1776411393699,62.0,75001.24,0.0,0.98919,1e-05,1.94522]
[1776411393786,62.0,75000.91,0.0,0.98918,1e-05,1.9456]
[1776411398821,62.0,75000.59,0.0,0.98918,1e-05,1.9461]
[1776411404655,62.0,75000.38,0.0,0.98918,1e-05,1.94642]
[1776411404700,62.0,75000.38,0.0,0.98918,1e-05,1.94642]
[1776411404807,62.0,75000.38,0.0,0.98918,1e-05,1.94642]
[1776411404860,62.0,75000.38,0.0,0.98918,1e-05,1.94652]
[1776411404944,62.0,75000.38,0.0,0.98918,1e-05,1.94652]
[1776411410905,62.0,75002.62,0.0,0.98919,1e-05,1.94445]
[1776411411924,62.0,75002.62,0.0,0.98919,1e-05,1.94445]
[1776411411943,62.0,75002.62,0.0,0.98919,1e-05,1.94445]
[1776411412061,62.0,75002.62,0.0,0.98919,1e-05,1.94445]
[1776411412198,62.0,75002.62,0.0,0.98919,1e-05,1.94445]
[1776411412286,62.0,75002.59,0.0,0.98919,1e-05,1.94452]
[1776411416631,62.0,75002.19,0.0,0.98919,1e-05,1.94503]
[1776411416697,62.0,75002.19,0.0,0.98919,1e-05,1.94503]
[1776411416890,62.0,75002.19,0.0,0.98919,1e-05,1.94503]
[1776411416882,62.0,74997.37,0.0,0.98916,1e-05,1.95003]
[1776411416944,62.0,74997.37,0.0,0.98916,1e-05,1.95003]
[1776411420043,62.0,74994.7,0.0,0.98914,1e-05,1.95286]
[1776411420206,62.0,74994.7,0.0,0.98914,1e-05,1.95286]
[1776411420975,62.0,74985.78,0.0,0.98908,1e-05,1.96214]
[1776411422296,62.0,74985.78,0.0,0.98908,1e-05,1.96214]
[1776411422447,62.0,74985.78,0.0,0.98908,1e-05,1.96214]
[1776411422504,62.0,74984.07,0.0,0.98906,1e-05,1.96391]
[1776411428025,62.0,74981.99,0.0,0.98905,1e-05,1.96606]
[1776411429199,62.0,74981.99,0.0,0.98905,1e-05,1.96606]
[1776411429442,62.0,74981.99,0.0,0.98905,1e-05,1.96606]
[1776411434185,62.0,74981.43,0.0,0.98905,1e-05,1.96664]
[1776411434441,62.0,74981.43,0.0,0.98905,1e-05,1.96664]
[1776411434835,62.0,74981.43,0.0,0.98905,1e-05,1.96664]
[1776411434938,62.0,74980.97,0.0,0.98904,1e-05,1.96712]
[1776411435074,62.0,74982.78,0.0,0.98906,1e-05,1.96524]
[1776411440833,62.0,74980.99,0.0,0.98904,1e-05,1.96711]
[1776411440938,62.0,74980.99,0.0,0.98904,1e-05,1.96711]
[1776411445646,62.0,74981.34,0.0,0.98905,1e-05,1.96675]
[1776411445691,62.0,74981.34,0.0,0.98905,1e-05,1.96675]
[1776411445842,62.0,74981.21,0.0,0.98904,1e-05,1.96689]
[1776411446002,62.0,74981.21,0.0,0.98904,1e-05,1.96689]
[1776411446194,62.0,74981.21,0.0,0.98904,1e-05,1.96689]
[1776411452507,62.0,74980.65,0.0,0.98905,1e-05,1.9661]
[1776411452669,62.0,74980.65,0.0,0.98905,1e-05,1.9661]
[1776411452698,62.0,74980.65,0.0,0.98905,1e-05,1.9661]
[1776411452762,62.0,74980.58,0.0,0.98905,1e-05,1.96618]
[1776411456705,62.0,74981.88,0.0,0.98906,1e-05,1.96485]
[1776411456807,62.0,74981.88,0.0,0.98906,1e-05,1.96485]
[1776411456908,62.0,74982.36,0.0,0.98906,1e-05,1.96436]
[1776411456948,62.0,74982.36,0.0,0.98906,1e-05,1.96436]
[1776411457212,62.0,74982.36,0.0,0.98906,1e-05,1.96436]
[1776411461509,62.0,74986.28,0.0,0.98909,1e-05,1.96034]
[1776411461692,62.0,74986.28,0.0,0.98909,1e-05,1.96034]
[1776411461810,62.0,74986.28,0.0,0.98909,1e-05,1.96034]
[1776411461937,62.0,74986.28,0.0,0.98909,1e-05,1.96034]
[1776411461824,62.0,74992.72,0.0,0.98913,1e-05,1.95368]
[1776411462262,62.0,74995.07,0.0,0.98915,1e-05,1.95128]
[1776411467537,62.0,74995.21,0.0,0.98915,1e-05,1.95127]
[1776411467691,62.0,74995.21,0.0,0.98915,1e-05,1.95127]
[1776411467744,62.0,74995.21,0.0,0.98915,1e-05,1.95127]
[1776411467938,62.0,74995.21,0.0,0.98915,1e-05,1.95127]
[1776411467792,62.0,74995.4,0.0,0.98915,1e-05,1.9511]
[1776411470822,62.0,74995.43,0.0,0.98915,1e-05,1.95114]
[1776411470944,62.0,74995.43,0.0,0.98915,1e-05,1.95114]
[1776411472333,62.0,74998.3,0.0,0.98917,1e-05,1.94827]
[1776411475507,62.0,74998.36,0.0,0.98917,1e-05,1.94828]
[1776411475689,62.0,74998.36,0.0,0.98917,1e-05,1.94828]
[1776411475725,62.0,74998.36,0.0,0.98917,1e-05,1.94831]
[1776411478427,62.01,74998.11,0.0,0.98916,1e-05,1.94864]
[1776411478439,62.01,74998.11,0.0,0.98916,1e-05,1.94864]
[1776411484781,62.01,74998.96,0.0,0.98917,1e-05,1.94796]
[1776411484940,62.01,74998.96,0.0,0.98917,1e-05,1.94796]
[1776411484882,62.01,74998.96,0.0,0.98917,1e-05,1.948]
[1776411485424,62.01,74998.46,0.0,0.98916,1e-05,1.94855]
[1776411486795,62.01,74998.46,0.0,0.98916,1e-05,1.94855]
[1776411486942,62.01,74998.46,0.0,0.98916,1e-05,1.94855]
[1776411490458,62.01,75000.62,0.0,0.98918,1e-05,1.94647]
[1776411491099,62.01,75000.62,0.0,0.98918,1e-05,1.94647]
[1776411491198,62.01,75000.62,0.0,0.98918,1e-05,1.94647]
[1776411491337,62.01,75000.62,0.0,0.98918,1e-05,1.94647]
[1776411491444,62.01,75000.62,0.0,0.98918,1e-05,1.94647]
[1776411491466,62.01,75000.78,0.0,0.98918,1e-05,1.94634]
[1776411496558,62.01,74999.74,0.0,0.98917,1e-05,1.94756]
[1776411496687,62.01,74999.74,0.0,0.98917,1e-05,1.94756]
[1776411496750,62.01,74999.74,0.0,0.98917,1e-05,1.94756]
[1776411496936,62.01,74999.74,0.0,0.98917,1e-05,1.94756]
[1776411496960,62.01,74999.47,0.0,0.98917,1e-05,1.94786]
[1776411502205,62.01,74999.18,0.0,0.98917,1e-05,1.94831]
[1776411502435,62.01,74999.18,0.0,0.98917,1e-05,1.94831]
[1776411502547,62.01,74998.87,0.0,0.98916,1e-05,1.94866]
[1776411504561,62.01,74993.01,0.0,0.98912,1e-05,1.95477]
[1776411508414,62.01,74993.98,0.0,0.98913,1e-05,1.95382]
[1776411508439,62.01,74993.98,0.0,0.98913,1e-05,1.95382]
[1776411508650,62.01,74993.98,0.0,0.98913,1e-05,1.95382]
[1776411508690,62.01,74993.98,0.0,0.98913,1e-05,1.95382]
[1776411508709,62.01,74994.02,0.0,0.98913,1e-05,1.9538]
[1776411513627,62.01,74996.38,0.0,0.98915,1e-05,1.95008]
[1776411519670,62.01,74996.91,0.0,0.98915,1e-05,1.9497]
[1776411520380,62.01,74996.91,0.0,0.98915,1e-05,1.9497]
[1776411520439,62.01,74996.91,0.0,0.98915,1e-05,1.9497]
[1776411521441,62.01,74996.67,0.0,0.98915,1e-05,1.94997]
[1776411521449,62.01,74996.67,0.0,0.98915,1e-05,1.95]
[1776411522690,62.01,74992.69,0.0,0.98913,1e-05,1.95414]
[1776411524954,62.01,74992.26,0.0,0.98912,1e-05,1.9546]
[1776411525195,62.01,74992.05,0.0,0.98912,1e-05,1.95486]
[1776411530175,62.01,74988.71,0.0,0.9891,1e-05,1.95837]
[1776411530190,62.01,74988.71,0.0,0.9891,1e-05,1.95837]
[1776411531717,62.01,74989.08,0.0,0.9891,1e-05,1.958]
[1776411531937,62.01,74989.08,0.0,0.9891,1e-05,1.958]
[1776411531754,62.01,74989.23,0.0,0.9891,1e-05,1.95786]
[1776411536358,62.01,74989.78,0.0,0.9891,1e-05,1.95736]
[1776411536443,62.01,74989.78,0.0,0.9891,1e-05,1.95736]
[1776411541823,62.01,74991.42,0.0,0.98911,1e-05,1.95577]
[1776411542256,62.01,74991.42,0.0,0.98911,1e-05,1.95577]
[1776411542441,62.01,74991.42,0.0,0.98911,1e-05,1.95577]
[1776411542899,62.01,74991.42,0.0,0.98911,1e-05,1.95577]
[1776411542944,62.01,74991.42,0.0,0.98911,1e-05,1.95577]
[1776411542902,62.01,74991.85,0.0,0.98912,1e-05,1.95534]
[1776411547117,62.02,74989.5,0.0,0.9891,1e-05,1.95784]
[1776411553908,62.02,74990.61,0.0,0.98911,1e-05,1.95676]
[1776411555897,62.02,74992.15,0.0,0.98912,1e-05,1.95517]
[1776411555943,62.02,74992.15,0.0,0.98912,1e-05,1.95517]
[1776411556042,62.02,74991.48,0.0,0.98911,1e-05,1.95589]
[1776411557936,62.02,74995.25,0.0,0.98914,1e-05,1.952]
[1776411562971,62.02,74994.29,0.0,0.98913,1e-05,1.95308]
[1776411568008,62.02,74991.25,0.0,0.98911,1e-05,1.95628]
[1776411573042,62.02,74989.14,0.0,0.9891,1e-05,1.9571]
[1776411579084,62.02,74987.67,0.0,0.98909,1e-05,1.95865]
[1776411586132,62.02,74987.12,0.0,0.98909,1e-05,1.95927]
[1776411591168,62.02,74985.78,0.0,0.98908,1e-05,1.9607]
[1776411596203,62.02,74986.96,0.0,0.98909,1e-05,1.95953]
[1776411599224,62.02,74992.18,0.0,0.98912,1e-05,1.95417]
[1776411601238,62.02,74995.76,0.0,0.98915,1e-05,1.95052]
[1776411606273,62.02,74996.61,0.0,0.98915,1e-05,1.94978]
[1776411611309,62.02,74996.46,0.0,0.98915,1e-05,1.95009]
[1776411616344,62.02,74994.79,0.0,0.98914,1e-05,1.95196]
[1776411622386,62.02,74994.02,0.0,0.98913,1e-05,1.9529]
[1776411627422,62.02,74993.42,0.0,0.98913,1e-05,1.95363]
[1776411632458,62.02,74993.72,0.0,0.98914,1e-05,1.95206]
[1776411640517,62.02,74993.28,0.0,0.98913,1e-05,1.95271]
[1776411643538,62.03,74983.45,0.0,0.98906,1e-05,1.96297]
[1776411644545,62.03,74981.58,0.0,0.98905,1e-05,1.96492]
[1776411649579,62.03,74980.91,0.0,0.98905,1e-05,1.96563]
[1776411658643,62.03,74978.59,0.0,0.98903,1e-05,1.96804]
[1776411663678,62.03,74977.93,0.0,0.98903,1e-05,1.96873]
[1776411668712,62.03,74977.32,0.0,0.98902,1e-05,1.96938]
[1776411669734,62.03,74966.02,0.0,0.98894,1e-05,1.98118]
[1776411670733,62.03,74962.39,0.0,0.98892,1e-05,1.98496]
[1776411673754,62.02,74957.38,0.0,0.98889,1e-05,1.99014]
[1776411679449,62.02,74958.31,0.0,0.98889,1e-05,1.98902]
[1776411684831,62.02,74961.79,0.0,0.98892,1e-05,1.98515]
[1776411689866,62.02,74961.93,0.0,0.98892,1e-05,1.98486]
[1776411691746,62.02,74963.2,0.0,0.98893,1e-05,1.98351]
[1776411691941,62.02,74963.2,0.0,0.98893,1e-05,1.98351]
[1776411691952,62.02,74963.22,0.0,0.98894,1e-05,1.98206]
[1776411692886,62.02,74972.4,0.0,0.989,1e-05,1.97244]
[1776411693894,62.02,74968.07,0.0,0.98897,1e-05,1.97696]
[1776411699716,62.02,74964.93,0.0,0.98895,1e-05,1.98017]
[1776411704828,62.02,74967.3,0.0,0.98897,1e-05,1.97755]
[1776411704944,62.02,74967.3,0.0,0.98897,1e-05,1.97755]
[1776411704970,62.02,74968.96,0.0,0.98898,1e-05,1.9758]
[1776411710008,62.02,74969.6,0.0,0.98898,1e-05,1.97506]
[1776411715040,62.02,74969.15,0.0,0.98898,1e-05,1.97546]
[1776411719917,62.02,74969.33,0.0,0.98898,1e-05,1.97522]
[1776411719948,62.02,74969.33,0.0,0.98898,1e-05,1.97522]
[1776411720076,62.02,74969.26,0.0,0.98898,1e-05,1.97527]
[1776411726118,62.02,74967.79,0.0,0.98897,1e-05,1.9767]
[1776411729139,62.02,74964.25,0.0,0.98895,1e-05,1.98035]
[1776411736189,62.02,74963.99,0.0,0.98895,1e-05,1.98044]
[1776411741224,62.02,74967.9,0.0,0.98898,1e-05,1.97622]
[1776411746259,62.02,74972.0,0.0,0.989,1e-05,1.97183]
[1776411749280,62.01,74975.8,0.0,0.98903,1e-05,1.96783]
[1776411754315,62.01,74973.72,0.0,0.98902,1e-05,1.96857]
[1776411759350,62.01,74972.51,0.0,0.98902,1e-05,1.96977]
[1776411764384,62.01,74973.76,0.0,0.98903,1e-05,1.9684]
[1776411769420,62.01,74973.85,0.0,0.98903,1e-05,1.96823]
[1776411776469,62.01,74973.67,0.0,0.98903,1e-05,1.96832]
[1776411781504,62.01,74974.06,0.0,0.98903,1e-05,1.96784]
[1776411787549,62.01,74973.95,0.0,0.98903,1e-05,1.96785]
[1776411793591,62.01,74974.45,0.0,0.98903,1e-05,1.96722]
[1776411798627,62.01,74974.29,0.0,0.98903,1e-05,1.96729]
[1776411803662,62.01,74973.09,0.0,0.98902,1e-05,1.96844]
[1776411813732,62.01,74973.49,0.0,0.98904,1e-05,1.96642]
[1776411821788,62.01,74973.43,0.0,0.98904,1e-05,1.96632]
[1776411826823,62.01,74973.47,0.0,0.98904,1e-05,1.96617]
[1776411832865,62.01,74973.49,0.0,0.98904,1e-05,1.966]
[1776411837900,62.01,74974.19,0.0,0.98904,1e-05,1.96516]
[1776411840090,62.01,74974.22,0.0,0.98904,1e-05,1.9651]
[1776411840202,62.01,74974.22,0.0,0.98904,1e-05,1.9651]
[1776411840300,62.0,74974.4,0.0,0.98905,1e-05,1.96489]
[1776411841928,62.0,74980.28,0.0,0.98909,1e-05,1.95874]
[1776411844949,62.0,74984.09,0.0,0.98911,1e-05,1.95476]
[1776411849983,62.0,74984.58,0.0,0.98912,1e-05,1.95423]
[1776411850705,62.0,74984.58,0.0,0.98912,1e-05,1.95423]
[1776411851998,62.0,74989.74,0.0,0.98915,1e-05,1.94889]
[1776411854694,62.0,74988.99,0.0,0.98915,1e-05,1.94967]
[1776411855537,62.0,74989.08,0.0,0.98915,1e-05,1.94958]
[1776411855694,62.0,74989.08,0.0,0.98915,1e-05,1.94958]
[1776411856026,62.0,74988.9,0.0,0.98915,1e-05,1.94977]
[1776411862068,62.0,74989.89,0.0,0.98915,1e-05,1.94876]
[1776411864067,62.0,74989.96,0.0,0.98915,1e-05,1.94869]
[1776411864193,62.0,74989.96,0.0,0.98915,1e-05,1.94869]
[1776411870124,62.0,75003.71,0.0,0.98925,1e-05,1.93454]
[1776411871131,62.0,75005.03,0.0,0.98926,1e-05,1.93184]
[1776411872121,62.0,75005.03,0.0,0.98926,1e-05,1.93184]
[1776411872193,62.0,75005.03,0.0,0.98926,1e-05,1.93184]
[1776411872222,62.0,75005.13,0.0,0.98926,1e-05,1.93177]
[1776411872516,62.0,75005.13,0.0,0.98926,1e-05,1.93177]
[1776411872697,62.0,75005.13,0.0,0.98926,1e-05,1.93177]
[1776411878179,62.01,75006.05,0.0,0.98927,1e-05,1.93103]
[1776411881306,62.01,75009.16,0.0,0.98929,1e-05,1.92792]
[1776411881385,62.01,75010.39,0.0,0.9893,1e-05,1.9267]
[1776411881441,62.01,75010.39,0.0,0.9893,1e-05,1.9267]
[1776411882290,62.01,75010.39,0.0,0.9893,1e-05,1.9267]
[1776411882437,62.01,75010.61,0.0,0.9893,1e-05,1.92651]
[1776411887740,62.01,75011.84,0.0,0.9893,1e-05,1.92547]
[1776411887945,62.01,75011.84,0.0,0.9893,1e-05,1.92547]
[1776411888250,62.01,75013.19,0.0,0.98931,1e-05,1.92413]
[1776411889102,62.01,75013.19,0.0,0.98931,1e-05,1.92413]
[1776411889194,62.01,75013.19,0.0,0.98931,1e-05,1.92413]
[1776411894292,62.01,75015.78,0.0,0.98933,1e-05,1.92177]
[1776411896306,62.01,75020.29,0.0,0.98936,1e-05,1.91727]
[1776411898956,62.01,75022.71,0.0,0.98937,1e-05,1.91491]
[1776411899203,62.01,75022.71,0.0,0.98937,1e-05,1.91491]
[1776411899357,62.01,75022.71,0.0,0.98937,1e-05,1.91491]
[1776411899366,62.01,75022.39,0.0,0.98937,1e-05,1.91529]
[1776411899443,62.01,75022.39,0.0,0.98937,1e-05,1.91529]
[1776411907447,62.01,75023.05,0.0,0.98937,1e-05,1.91474]
[1776411907698,62.01,75023.05,0.0,0.98937,1e-05,1.91474]
[1776411908019,62.01,75023.05,0.0,0.98937,1e-05,1.91474]
[1776411908196,62.01,75023.05,0.0,0.98937,1e-05,1.91474]
[1776411908392,62.02,75023.03,0.0,0.98937,1e-05,1.91517]
[1776411913426,62.02,75023.44,0.0,0.98937,1e-05,1.91511]
[1776411914072,62.02,75023.44,0.0,0.98937,1e-05,1.91511]
[1776411914083,62.02,75023.44,0.0,0.98937,1e-05,1.91511]
[1776411914188,62.02,75023.44,0.0,0.98937,1e-05,1.91511]
[1776411914433,62.02,75023.53,0.0,0.98937,1e-05,1.91507]
[1776411919169,62.02,75024.37,0.0,0.98938,1e-05,1.91434]
[1776411919194,62.02,75024.37,0.0,0.98938,1e-05,1.91434]
[1776411919270,62.02,75024.39,0.0,0.98938,1e-05,1.91444]
[1776411919494,62.02,75024.39,0.0,0.98938,1e-05,1.91444]
[1776411919695,62.02,75024.39,0.0,0.98938,1e-05,1.91444]
[1776411926604,62.02,75024.55,0.0,0.98937,1e-05,1.91463]
[1776411926705,62.02,75024.55,0.0,0.98937,1e-05,1.91463]
[1776411926945,62.02,75024.55,0.0,0.98937,1e-05,1.91463]
[1776411927044,62.02,75026.18,0.0,0.98938,1e-05,1.91309]
[1776411936592,62.03,75025.29,0.0,0.98938,1e-05,1.91324]
[1776411942635,62.03,75025.51,0.0,0.98938,1e-05,1.91337]
[1776411944193,62.03,75025.51,0.0,0.98938,1e-05,1.91337]
[1776411944450,62.03,75025.51,0.0,0.98938,1e-05,1.91337]
[1776411944286,62.03,75025.85,0.0,0.98938,1e-05,1.91309]
[1776411944548,62.03,75025.85,0.0,0.98938,1e-05,1.91309]
[1776411944694,62.03,75025.85,0.0,0.98938,1e-05,1.91309]
[1776411951348,62.03,75025.97,0.0,0.98938,1e-05,1.91327]
[1776411951445,62.03,75025.97,0.0,0.98938,1e-05,1.91327]
[1776411951383,62.03,75025.96,0.0,0.98938,1e-05,1.91339]
[1776411951694,62.03,75025.96,0.0,0.98938,1e-05,1.91339]
[1776411951945,62.03,75025.96,0.0,0.98938,1e-05,1.91339]
[1776411956364,62.03,75029.95,0.0,0.98941,1e-05,1.90953]
[1776411956442,62.03,75029.95,0.0,0.98941,1e-05,1.90953]
[1776411956385,62.03,75029.98,0.0,0.98941,1e-05,1.90963]
[1776411956604,62.03,75029.98,0.0,0.98941,1e-05,1.90963]
[1776411956693,62.03,75029.98,0.0,0.98941,1e-05,1.90963]
[1776411961767,62.04,75035.02,0.0,0.98944,1e-05,1.90492]
[1776411962773,62.04,75038.67,0.0,0.98946,1e-05,1.9013]
[1776411964091,62.04,75038.67,0.0,0.98946,1e-05,1.9013]
[1776411964193,62.04,75038.67,0.0,0.98946,1e-05,1.9013]
[1776411964235,62.04,75039.09,0.0,0.98946,1e-05,1.90096]
[1776411965454,62.04,75039.09,0.0,0.98946,1e-05,1.90096]
[1776411965691,62.04,75039.78,0.0,0.98947,1e-05,1.90035]
[1776411970561,62.04,75036.86,0.0,0.98944,1e-05,1.90373]
[1776411970696,62.04,75036.86,0.0,0.98944,1e-05,1.90373]
[1776411970895,62.04,75036.86,0.0,0.98944,1e-05,1.90373]
[1776411970946,62.04,75036.86,0.0,0.98944,1e-05,1.90373]
[1776411971044,62.04,75036.76,0.0,0.98944,1e-05,1.90391]
[1776411977879,62.04,75036.28,0.0,0.98944,1e-05,1.90496]
[1776411979207,62.04,75036.28,0.0,0.98944,1e-05,1.90496]
[1776411979379,62.04,75036.28,0.0,0.98944,1e-05,1.90496]
[1776411979447,62.04,75036.28,0.0,0.98944,1e-05,1.90496]
[1776411979490,62.04,75036.39,0.0,0.98944,1e-05,1.90493]
[1776411985061,62.05,75036.41,0.0,0.98943,1e-05,1.90532]
[1776411985194,62.05,75036.41,0.0,0.98943,1e-05,1.90532]
[1776411985291,62.05,75029.43,0.0,0.98939,1e-05,1.91248]
[1776411985712,62.05,75029.43,0.0,0.98939,1e-05,1.91248]
[1776411985941,62.05,75029.43,0.0,0.98939,1e-05,1.91248]
[1776411988696,62.05,75028.73,0.0,0.98938,1e-05,1.9134]
[1776411988956,62.05,75029.41,0.0,0.98939,1e-05,1.91278]
[1776411993991,62.05,75034.37,0.0,0.98942,1e-05,1.90674]
[1776411995436,62.05,75034.37,0.0,0.98942,1e-05,1.90674]
[1776411994998,62.05,75037.93,0.0,0.98945,1e-05,1.90321]
[1776411995700,62.05,75037.93,0.0,0.98945,1e-05,1.90321]
[1776411995766,62.05,75037.93,0.0,0.98945,1e-05,1.90321]
[1776411995943,62.05,75037.93,0.0,0.98945,1e-05,1.90321]
[1776411996005,62.05,75038.53,0.0,0.98945,1e-05,1.90269]
[1776412001027,62.06,75038.68,0.0,0.98945,1e-05,1.9029]
[1776412001193,62.06,75038.68,0.0,0.98945,1e-05,1.9029]
[1776412002581,62.06,75038.52,0.0,0.98945,1e-05,1.90324]
[1776412002692,62.06,75038.52,0.0,0.98945,1e-05,1.90324]
[1776412003055,62.06,75038.57,0.0,0.98945,1e-05,1.90328]
[1776412008089,62.06,75039.1,0.0,0.98945,1e-05,1.90318]
[1776412011378,62.06,75039.87,0.0,0.98945,1e-05,1.90257]
[1776412011447,62.06,75039.87,0.0,0.98945,1e-05,1.90257]
[1776412017512,62.06,75040.89,0.0,0.98945,1e-05,1.90205]
[1776412017691,62.06,75041.0,0.0,0.98945,1e-05,1.90202]
[1776412020585,62.07,75040.6,0.0,0.98945,1e-05,1.90268]
[1776412020691,62.07,75040.6,0.0,0.98945,1e-05,1.90268]
[1776412021181,62.07,75039.82,0.0,0.98944,1e-05,1.90355]
[1776412023194,62.07,75035.34,0.0,0.98941,1e-05,1.90826]
[1776412024298,62.07,75035.34,0.0,0.98941,1e-05,1.90826]
[1776412024446,62.07,75035.34,0.0,0.98941,1e-05,1.90826]
[1776412028274,62.07,75032.92,0.0,0.9894,1e-05,1.911]
[1776412028443,62.07,75032.92,0.0,0.9894,1e-05,1.911]
[1776412030471,62.07,75032.83,0.0,0.98939,1e-05,1.91124]
[1776412030692,62.07,75032.76,0.0,0.98939,1e-05,1.91139]
[1776412030697,62.07,75032.76,0.0,0.98939,1e-05,1.91146]
[1776412033418,62.07,75031.7,0.0,0.98939,1e-05,1.91262]
[1776412033441,62.07,75031.7,0.0,0.98939,1e-05,1.91262]
[1776412039355,62.07,75029.89,0.0,0.98937,1e-05,1.9149]
[1776412046358,62.08,75023.25,0.0,0.98932,1e-05,1.92224]
[1776412047365,62.08,75019.53,0.0,0.9893,1e-05,1.9261]
[1776412049345,62.08,75021.66,0.0,0.98931,1e-05,1.92398]
[1776412049443,62.08,75021.66,0.0,0.98931,1e-05,1.92398]
[1776412049503,62.08,75021.73,0.0,0.98931,1e-05,1.92397]
[1776412049811,62.08,75021.73,0.0,0.98931,1e-05,1.92397]
[1776412049943,62.08,75021.73,0.0,0.98931,1e-05,1.92397]
[1776412053565,62.08,75021.49,0.0,0.98932,1e-05,1.92296]
[1776412053701,62.08,75022.54,0.0,0.98932,1e-05,1.922]
[1776412058442,62.08,75018.93,0.0,0.9893,1e-05,1.92599]
[1776412060861,62.08,75019.22,0.0,0.9893,1e-05,1.92581]
[1776412060939,62.08,75019.22,0.0,0.9893,1e-05,1.92581]
[1776412061463,62.08,75019.32,0.0,0.9893,1e-05,1.92576]
[1776412062481,62.08,75019.32,0.0,0.9893,1e-05,1.92576]
[1776412062691,62.08,75019.32,0.0,0.9893,1e-05,1.92581]
[1776412069521,62.09,75020.29,0.0,0.9893,1e-05,1.92518]
[1776412069827,62.09,75020.29,0.0,0.9893,1e-05,1.92518]
[1776412069944,62.09,75020.29,0.0,0.9893,1e-05,1.92518]
[1776412069964,62.09,75020.29,0.0,0.9893,1e-05,1.92518]
[1776412070195,62.09,75020.29,0.0,0.9893,1e-05,1.92518]
[1776412070294,62.09,75020.29,0.0,0.9893,1e-05,1.92522]
[1776412076570,62.09,75020.18,0.0,0.9893,1e-05,1.92565]
[1776412077328,62.09,75020.18,0.0,0.9893,1e-05,1.92565]
[1776412077441,62.09,75020.18,0.0,0.9893,1e-05,1.92565]
[1776412077634,62.09,75020.18,0.0,0.9893,1e-05,1.92565]
[1776412077690,62.09,75020.18,0.0,0.9893,1e-05,1.92565]
[1776412078584,62.09,75020.15,0.0,0.9893,1e-05,1.92576]
[1776412081605,62.09,75011.31,0.0,0.98924,1e-05,1.93493]
[1776412082474,62.09,75011.31,0.0,0.98924,1e-05,1.93493]
[1776412082612,62.09,75009.29,0.0,0.98922,1e-05,1.93702]
[1776412082690,62.09,75009.29,0.0,0.98922,1e-05,1.93702]
[1776412082905,62.09,75009.29,0.0,0.98922,1e-05,1.93702]
[1776412082941,62.09,75009.29,0.0,0.98922,1e-05,1.93702]
[1776412083620,62.09,75004.29,0.0,0.98919,1e-05,1.94218]
[1776412084625,62.09,75001.27,0.0,0.98917,1e-05,1.9453]
[1776412086305,62.09,75001.27,0.0,0.98917,1e-05,1.9453]
[1776412086441,62.09,75001.27,0.0,0.98917,1e-05,1.9453]
[1776412086457,62.09,75000.77,0.0,0.98917,1e-05,1.94582]
[1776412086820,62.09,75000.77,0.0,0.98917,1e-05,1.94582]
[1776412086941,62.09,75000.77,0.0,0.98917,1e-05,1.94582]
[1776412091752,62.09,75000.84,0.0,0.98917,1e-05,1.94576]
[1776412091940,62.09,75000.84,0.0,0.98917,1e-05,1.94576]
[1776412092297,62.09,75000.84,0.0,0.98917,1e-05,1.94576]
[1776412092438,62.09,75000.84,0.0,0.98917,1e-05,1.94576]
[1776412092490,62.09,75000.6,0.0,0.98917,1e-05,1.94602]
[1776412096218,62.09,74999.28,0.0,0.98916,1e-05,1.94739]
[1776412096443,62.09,74999.28,0.0,0.98916,1e-05,1.94739]
[1776412098741,62.09,74999.03,0.0,0.98915,1e-05,1.94765]
[1776412098937,62.09,74999.03,0.0,0.98915,1e-05,1.94765]
[1776412099038,62.09,74998.92,0.0,0.98915,1e-05,1.94776]
[1776412104874,62.09,74998.92,0.0,0.98915,1e-05,1.94773]
[1776412104943,62.09,74998.92,0.0,0.98915,1e-05,1.94773]
[1776412110930,62.09,74997.66,0.0,0.98915,1e-05,1.94894]
[1776412110937,62.09,74997.66,0.0,0.98915,1e-05,1.94894]
[1776412111074,62.09,74997.28,0.0,0.98915,1e-05,1.94793]
[1776412111831,62.09,74997.28,0.0,0.98915,1e-05,1.94793]
[1776412111939,62.09,74997.28,0.0,0.98915,1e-05,1.94793]
[1776412116793,62.09,74996.79,0.0,0.98915,1e-05,1.94837]
[1776412116938,62.09,74996.79,0.0,0.98915,1e-05,1.94837]
[1776412117187,62.09,74996.79,0.0,0.98915,1e-05,1.94837]
[1776412117451,62.09,74996.79,0.0,0.98915,1e-05,1.94837]
[1776412117532,62.09,74996.83,0.0,0.98915,1e-05,1.94827]
[1776412119875,62.09,74999.17,0.0,0.98917,1e-05,1.94579]
[1776412124753,62.09,74999.8,0.0,0.98917,1e-05,1.94505]
[1776412124944,62.09,74999.8,0.0,0.98917,1e-05,1.94505]
[1776412125195,62.09,74999.8,0.0,0.98917,1e-05,1.94505]
[1776412125445,62.09,74999.8,0.0,0.98917,1e-05,1.94505]
[1776412125545,62.09,74999.8,0.0,0.98917,1e-05,1.94503]
[1776412127933,62.09,75006.71,0.0,0.98922,1e-05,1.93785]
[1776412129072,62.09,75006.71,0.0,0.98922,1e-05,1.93785]
[1776412129190,62.09,75006.71,0.0,0.98922,1e-05,1.93785]
[1776412129270,62.09,75009.22,0.0,0.98923,1e-05,1.93526]
[1776412132661,62.09,75010.47,0.0,0.98924,1e-05,1.93397]
[1776412132665,62.09,75010.54,0.0,0.98924,1e-05,1.93389]
[1776412132692,62.09,75010.54,0.0,0.98924,1e-05,1.93389]
[1776412135963,62.09,75010.54,0.0,0.98924,1e-05,1.93389]
[1776412136198,62.09,75010.54,0.0,0.98924,1e-05,1.93389]
[1776412136250,62.09,75010.77,0.0,0.98925,1e-05,1.93365]
[1776412139009,62.09,75014.52,0.0,0.98927,1e-05,1.92983]
[1776412140272,62.09,75014.52,0.0,0.98927,1e-05,1.92983]
[1776412140438,62.09,75014.52,0.0,0.98927,1e-05,1.92983]
[1776412140538,62.09,75013.55,0.0,0.98926,1e-05,1.93083]
[1776412140824,62.09,75013.55,0.0,0.98926,1e-05,1.93083]
[1776412140944,62.09,75013.55,0.0,0.98926,1e-05,1.93083]
[1776412144524,62.09,75013.8,0.0,0.98926,1e-05,1.93061]
[1776412144710,62.09,75012.69,0.0,0.98926,1e-05,1.93177]
[1776412144848,62.09,75012.69,0.0,0.98926,1e-05,1.93177]
[1776412144938,62.09,75012.69,0.0,0.98926,1e-05,1.93177]
[1776412145056,62.09,75007.14,0.0,0.98922,1e-05,1.93747]
[1776412146064,62.09,75005.05,0.0,0.98921,1e-05,1.93962]
[1776412148078,62.09,75003.38,0.0,0.98919,1e-05,1.94134]
[1776412151250,62.09,75003.31,0.0,0.98919,1e-05,1.94141]
[1776412151468,62.09,75003.31,0.0,0.98919,1e-05,1.94141]
[1776412152106,62.09,74988.18,0.0,0.98909,1e-05,1.95702]
[1776412153113,62.09,74984.65,0.0,0.98907,1e-05,1.96066]
[1776412154157,62.09,74984.65,0.0,0.98907,1e-05,1.96066]
[1776412154197,62.09,74984.65,0.0,0.98907,1e-05,1.96066]
[1776412160270,62.09,74984.92,0.0,0.98907,1e-05,1.96019]
[1776412160440,62.09,74984.92,0.0,0.98907,1e-05,1.96019]
[1776412161508,62.09,74984.88,0.0,0.98907,1e-05,1.96016]
[1776412161510,62.09,74983.22,0.0,0.98906,1e-05,1.96184]
[1776412164570,62.08,74982.65,0.0,0.98906,1e-05,1.96235]
[1776412164619,62.08,74982.63,0.0,0.98906,1e-05,1.96233]
[1776412166713,62.08,74982.97,0.0,0.98906,1e-05,1.9619]
[1776412168698,62.08,74982.97,0.0,0.98906,1e-05,1.96186]
[1776412171239,62.08,74987.18,0.0,0.9891,1e-05,1.95595]
[1776412172126,62.08,74987.18,0.0,0.9891,1e-05,1.95595]
[1776412172191,62.08,74987.18,0.0,0.9891,1e-05,1.95595]
[1776412173252,62.08,74989.26,0.0,0.98911,1e-05,1.95374]
[1776412174260,62.08,74991.12,0.0,0.98912,1e-05,1.95179]
[1776412176306,62.08,74991.51,0.0,0.98913,1e-05,1.95135]
[1776412176440,62.08,74991.51,0.0,0.98913,1e-05,1.95135]
[1776412176700,62.08,74991.51,0.0,0.98913,1e-05,1.95135]
[1776412176534,62.08,74993.55,0.0,0.98914,1e-05,1.94924]
[1776412177280,62.08,74994.02,0.0,0.98914,1e-05,1.94874]
[1776412182602,62.08,74994.41,0.0,0.98915,1e-05,1.9483]
[1776412182707,62.08,74994.41,0.0,0.98915,1e-05,1.9483]
[1776412188358,62.08,74994.79,0.0,0.98915,1e-05,1.94786]
[1776412189963,62.08,74994.79,0.0,0.98915,1e-05,1.94786]
[1776412190194,62.08,74994.79,0.0,0.98915,1e-05,1.94786]
[1776412190445,62.08,74994.79,0.0,0.98915,1e-05,1.94786]
[1776412190700,62.08,74994.79,0.0,0.98915,1e-05,1.94786]
[1776412190541,62.08,74994.86,0.0,0.98915,1e-05,1.94778]
[1776412196414,62.08,74999.1,0.0,0.98918,1e-05,1.94341]
[1776412196858,62.08,74999.1,0.0,0.98918,1e-05,1.94341]
[1776412196940,62.08,74999.1,0.0,0.98918,1e-05,1.94341]
[1776412202456,62.08,75000.57,0.0,0.98919,1e-05,1.94195]
[1776412207492,62.08,74999.59,0.0,0.98918,1e-05,1.94301]
[1776412208583,62.08,74999.59,0.0,0.98918,1e-05,1.94301]
[1776412208695,62.08,74999.59,0.0,0.98918,1e-05,1.94301]
[1776412208742,62.08,74993.52,0.0,0.98914,1e-05,1.94927]
[1776412210743,62.08,74992.54,0.0,0.98913,1e-05,1.95029]
[1776412210936,62.08,74992.53,0.0,0.98913,1e-05,1.95029]
[1776412211520,62.08,74992.56,0.0,0.98913,1e-05,1.95026]
[1776412216555,62.08,74991.68,0.0,0.98913,1e-05,1.95114]
[1776412217653,62.08,74991.68,0.0,0.98913,1e-05,1.95114]
[1776412217698,62.08,74991.68,0.0,0.98913,1e-05,1.95114]
[1776412222510,62.08,74989.01,0.0,0.98911,1e-05,1.95387]
[1776412222693,62.08,74989.01,0.0,0.98911,1e-05,1.95387]
[1776412224616,62.08,74985.24,0.0,0.98909,1e-05,1.95776]
[1776412224698,62.08,74985.24,0.0,0.98909,1e-05,1.95776]
[1776412224664,62.08,74985.53,0.0,0.98909,1e-05,1.95745]
[1776412227632,62.08,74974.09,0.0,0.98901,1e-05,1.96928]
[1776412228306,62.08,74974.09,0.0,0.98901,1e-05,1.96928]
[1776412228439,62.08,74974.09,0.0,0.98901,1e-05,1.96928]
[1776412229646,62.08,74972.89,0.0,0.989,1e-05,1.97047]
[1776412232571,62.08,74972.92,0.0,0.98901,1e-05,1.96897]
[1776412232696,62.08,74972.92,0.0,0.98901,1e-05,1.96897]
[1776412232667,62.08,74973.0,0.0,0.98901,1e-05,1.96884]
[1776412237702,62.08,74974.2,0.0,0.98902,1e-05,1.96738]
[1776412238697,62.08,74974.2,0.0,0.98902,1e-05,1.96738]
[1776412244207,62.08,74975.57,0.0,0.98903,1e-05,1.96574]
[1776412244441,62.08,74975.57,0.0,0.98903,1e-05,1.96574]
[1776412244751,62.08,74975.78,0.0,0.98903,1e-05,1.96544]
[1776412245758,62.08,74970.39,0.0,0.989,1e-05,1.97101]
[1776412250793,62.07,74969.98,0.0,0.989,1e-05,1.97113]
[1776412251916,62.07,74969.98,0.0,0.989,1e-05,1.97113]
[1776412251941,62.07,74969.98,0.0,0.989,1e-05,1.97113]
[1776412258164,62.07,74972.24,0.0,0.98901,1e-05,1.96844]
[1776412258198,62.07,74972.24,0.0,0.98901,1e-05,1.96844]
[1776412258318,62.07,74972.24,0.0,0.98901,1e-05,1.96844]
[1776412258449,62.07,74972.24,0.0,0.98901,1e-05,1.96844]
[1776412258484,62.07,74973.91,0.0,0.98902,1e-05,1.96665]
[1776412262663,62.07,74975.33,0.0,0.98904,1e-05,1.96503]
[1776412262703,62.07,74975.33,0.0,0.98904,1e-05,1.96503]
[1776412262751,62.07,74974.85,0.0,0.98903,1e-05,1.96548]
[1776412262951,62.07,74974.85,0.0,0.98903,1e-05,1.96548]
[1776412263190,62.07,74974.85,0.0,0.98903,1e-05,1.96548]
[1776412268921,62.07,74976.63,0.0,0.98905,1e-05,1.96332]
[1776412270216,62.07,74976.63,0.0,0.98905,1e-05,1.96332]
[1776412270337,62.07,74976.63,0.0,0.98905,1e-05,1.96332]
[1776412270438,62.07,74976.63,0.0,0.98905,1e-05,1.96332]
[1776412270539,62.07,74977.22,0.0,0.98905,1e-05,1.96267]
[1776412275970,62.07,74977.79,0.0,0.98906,1e-05,1.96183]
[1776412281005,62.07,74980.15,0.0,0.98907,1e-05,1.9592]
[1776412281833,62.07,74980.15,0.0,0.98907,1e-05,1.9592]
[1776412281944,62.07,74980.15,0.0,0.98907,1e-05,1.9592]
[1776412282025,62.07,74980.15,0.0,0.98907,1e-05,1.9592]
[1776412282201,62.07,74980.15,0.0,0.98907,1e-05,1.9592]
[1776412282301,62.07,74977.09,0.0,0.98905,1e-05,1.96234]
[1776412289061,62.06,74976.33,0.0,0.98905,1e-05,1.96285]
[1776412291191,62.06,74975.75,0.0,0.98905,1e-05,1.96341]
[1776412291448,62.06,74975.75,0.0,0.98905,1e-05,1.96341]
[1776412291485,62.06,74975.75,0.0,0.98905,1e-05,1.96341]
[1776412291688,62.06,74975.75,0.0,0.98905,1e-05,1.96341]
[1776412291788,62.06,74975.36,0.0,0.98905,1e-05,1.96238]
[1776412296673,62.06,74978.25,0.0,0.98907,1e-05,1.95921]
[1776412296693,62.06,74978.25,0.0,0.98907,1e-05,1.95921]
[1776412296774,62.06,74978.31,0.0,0.98907,1e-05,1.95911]
[1776412296846,62.06,74978.31,0.0,0.98907,1e-05,1.95911]
[1776412296946,62.06,74978.31,0.0,0.98907,1e-05,1.95911]
[1776412302151,62.06,74978.38,0.0,0.98907,1e-05,1.95878]
[1776412304564,62.06,74981.39,0.0,0.9891,1e-05,1.95562]
[1776412304680,62.06,74981.39,0.0,0.9891,1e-05,1.95562]
[1776412304702,62.06,74981.39,0.0,0.9891,1e-05,1.95562]
[1776412304772,62.06,74983.09,0.0,0.98911,1e-05,1.95382]
[1776412307694,62.06,74984.62,0.0,0.98912,1e-05,1.95216]
[1776412307748,62.06,74986.06,0.0,0.98913,1e-05,1.95064]
[1776412307947,62.06,74986.06,0.0,0.98913,1e-05,1.95064]
[1776412309712,62.06,74985.58,0.0,0.98912,1e-05,1.9511]
[1776412309937,62.06,74986.01,0.0,0.98913,1e-05,1.95062]
[1776412313228,62.06,74990.92,0.0,0.98916,1e-05,1.94544]
[1776412314663,62.06,74990.92,0.0,0.98916,1e-05,1.94544]
[1776412314698,62.06,74990.92,0.0,0.98916,1e-05,1.94544]
[1776412314756,62.06,74990.92,0.0,0.98916,1e-05,1.94544]
[1776412314765,62.06,74992.19,0.0,0.98917,1e-05,1.94411]
[1776412314937,62.06,74992.19,0.0,0.98917,1e-05,1.94411]
[1776412320278,62.06,74991.9,0.0,0.98917,1e-05,1.94429]
[1776412324307,62.06,74995.26,0.0,0.98919,1e-05,1.94075]
[1776412326771,62.06,74995.42,0.0,0.98919,1e-05,1.94057]
[1776412326772,62.06,74995.82,0.0,0.9892,1e-05,1.94015]
[1776412326936,62.06,74995.82,0.0,0.9892,1e-05,1.94015]
[1776412327153,62.06,74995.82,0.0,0.9892,1e-05,1.94015]
[1776412327195,62.06,74995.82,0.0,0.9892,1e-05,1.94015]
[1776412332362,62.06,74995.88,0.0,0.9892,1e-05,1.94002]
[1776412335618,62.06,74996.12,0.0,0.9892,1e-05,1.93975]
[1776412335696,62.06,74996.12,0.0,0.9892,1e-05,1.93975]
[1776412335719,62.06,74996.37,0.0,0.9892,1e-05,1.93949]
[1776412335939,62.06,74996.37,0.0,0.9892,1e-05,1.93949]
[1776412342432,62.06,74996.85,0.0,0.9892,1e-05,1.93895]
[1776412344310,62.06,74998.64,0.0,0.98922,1e-05,1.9371]
[1776412344457,62.06,74998.64,0.0,0.98922,1e-05,1.9371]
[1776412344461,62.06,74998.64,0.0,0.98922,1e-05,1.9371]
[1776412344692,62.06,74998.64,0.0,0.98922,1e-05,1.9371]
[1776412344775,62.06,74999.06,0.0,0.98922,1e-05,1.93667]
[1776412350510,62.06,74997.49,0.0,0.98921,1e-05,1.93827]
[1776412350564,62.06,74997.49,0.0,0.98921,1e-05,1.93827]
[1776412350706,62.06,74997.49,0.0,0.98921,1e-05,1.93827]
[1776412350796,62.06,74997.91,0.0,0.98921,1e-05,1.93784]
[1776412355579,62.06,74997.91,0.0,0.98922,1e-05,1.93646]
[1776412355701,62.06,74997.91,0.0,0.98922,1e-05,1.93646]
[1776412355797,62.06,74997.91,0.0,0.98922,1e-05,1.93646]
[1776412362423,62.06,74998.66,0.0,0.98922,1e-05,1.93569]
[1776412362443,62.06,74998.66,0.0,0.98922,1e-05,1.93569]
[1776412362464,62.06,74998.66,0.0,0.98922,1e-05,1.93569]
[1776412362698,62.06,74998.66,0.0,0.98922,1e-05,1.93569]
[1776412362777,62.06,75000.26,0.0,0.98924,1e-05,1.93405]
[1776412367571,62.06,75002.43,0.0,0.98925,1e-05,1.93185]
[1776412367693,62.06,75002.43,0.0,0.98925,1e-05,1.93185]
[1776412367832,62.06,75002.43,0.0,0.98925,1e-05,1.93185]
[1776412367794,62.06,75002.6,0.0,0.98925,1e-05,1.93168]
[1776412367943,62.06,75002.6,0.0,0.98925,1e-05,1.93168]
[1776412371986,62.06,75004.68,0.0,0.98926,1e-05,1.92958]
[1776412372165,62.06,75004.68,0.0,0.98926,1e-05,1.92958]
[1776412372201,62.06,75004.68,0.0,0.98926,1e-05,1.92958]
[1776412372650,62.06,75005.03,0.0,0.98927,1e-05,1.92924]
[1776412377685,62.06,75007.17,0.0,0.98928,1e-05,1.92711]
[1776412378251,62.06,75007.17,0.0,0.98928,1e-05,1.92711]
[1776412378452,62.06,75007.17,0.0,0.98928,1e-05,1.92711]
[1776412378691,62.06,75007.17,0.0,0.98928,1e-05,1.92711]
[1776412378878,62.06,75007.17,0.0,0.98928,1e-05,1.92711]
[1776412378912,62.06,75006.11,0.0,0.98927,1e-05,1.92822]
[1776412378939,62.06,75006.11,0.0,0.98927,1e-05,1.92822]
[1776412385741,62.06,75013.68,0.0,0.98932,1e-05,1.92056]
[1776412387315,62.06,75015.39,0.0,0.98933,1e-05,1.91884]
[1776412387577,62.06,75015.39,0.0,0.98933,1e-05,1.91884]
[1776412387694,62.06,75015.39,0.0,0.98933,1e-05,1.91884]
[1776412392051,62.06,75018.71,0.0,0.98936,1e-05,1.91562]
[1776412392196,62.06,75018.71,0.0,0.98936,1e-05,1.91562]
[1776412393177,62.06,75019.05,0.0,0.98936,1e-05,1.91531]
[1776412393190,62.06,75019.05,0.0,0.98936,1e-05,1.91531]
[1776412393797,62.06,75019.04,0.0,0.98936,1e-05,1.91535]
[1776412398832,62.06,75020.38,0.0,0.98937,1e-05,1.91417]
[1776412399147,62.06,75020.38,0.0,0.98937,1e-05,1.91417]
[1776412399188,62.06,75020.38,0.0,0.98937,1e-05,1.91417]
[1776412404874,62.06,75020.5,0.0,0.98936,1e-05,1.91426]
[1776412406213,62.06,75020.53,0.0,0.98936,1e-05,1.91427]
[1776412406430,62.06,75020.53,0.0,0.98936,1e-05,1.91427]
[1776412406441,62.06,75020.53,0.0,0.98936,1e-05,1.91427]
[1776412406523,62.06,75020.53,0.0,0.98936,1e-05,1.91431]
[1776412407895,62.06,75024.24,0.0,0.98939,1e-05,1.91057]
[1776412411923,62.06,75019.92,0.0,0.98937,1e-05,1.91376]
[1776412413518,62.06,75020.51,0.0,0.98937,1e-05,1.9132]
[1776412413694,62.06,75020.51,0.0,0.98937,1e-05,1.9132]
[1776412413768,62.06,75020.51,0.0,0.98937,1e-05,1.9132]
[1776412413935,62.06,75020.51,0.0,0.98937,1e-05,1.9132]
[1776412413937,62.06,75020.22,0.0,0.98937,1e-05,1.91356]
[1776412418482,62.07,75021.42,0.0,0.98937,1e-05,1.91246]
[1776412418691,62.07,75021.42,0.0,0.98937,1e-05,1.91246]
[1776412423062,62.07,75022.44,0.0,0.98938,1e-05,1.91161]
[1776412423190,62.07,75022.44,0.0,0.98938,1e-05,1.91161]
[1776412423291,62.07,75022.44,0.0,0.98938,1e-05,1.91165]
[1776412425314,62.07,75022.48,0.0,0.98938,1e-05,1.91165]
[1776412425440,62.07,75022.48,0.0,0.98938,1e-05,1.91165]
[1776412428080,62.07,75027.21,0.0,0.98941,1e-05,1.90702]
[1776412429876,62.07,75027.21,0.0,0.98941,1e-05,1.90702]
[1776412429945,62.07,75027.21,0.0,0.98941,1e-05,1.90702]
[1776412430027,62.07,75027.22,0.0,0.98941,1e-05,1.90711]
[1776412430055,62.07,75027.22,0.0,0.98941,1e-05,1.90711]
[1776412430192,62.07,75027.22,0.0,0.98941,1e-05,1.90711]
[1776412430287,62.07,75030.05,0.0,0.98943,1e-05,1.90424]
[1776412434038,62.07,75032.68,0.0,0.98945,1e-05,1.90173]
[1776412434209,62.07,75032.68,0.0,0.98945,1e-05,1.90173]
[1776412434374,62.07,75032.68,0.0,0.98945,1e-05,1.90173]
[1776412434439,62.07,75032.68,0.0,0.98945,1e-05,1.90173]
[1776412434537,62.07,75033.19,0.0,0.98945,1e-05,1.90127]
[1776412439735,62.07,75033.53,0.0,0.98945,1e-05,1.90115]
[1776412439940,62.07,75033.53,0.0,0.98945,1e-05,1.90115]
[1776412443741,62.07,75036.29,0.0,0.98947,1e-05,1.89858]
[1776412443943,62.07,75036.29,0.0,0.98947,1e-05,1.89858]
[1776412444040,62.07,75036.36,0.0,0.98947,1e-05,1.89863]
[1776412444250,62.07,75036.36,0.0,0.98947,1e-05,1.89863]
[1776412444445,62.07,75036.36,0.0,0.98947,1e-05,1.89863]
[1776412450234,62.06,75038.68,0.0,0.98949,1e-05,1.89478]
[1776412454260,62.06,75037.13,0.0,0.98949,1e-05,1.89542]
[1776412454442,62.06,75037.13,0.0,0.98949,1e-05,1.89542]
[1776412454648,62.06,75037.13,0.0,0.98949,1e-05,1.89542]
[1776412454695,62.06,75037.13,0.0,0.98949,1e-05,1.89542]
[1776412454793,62.06,75037.09,0.0,0.98949,1e-05,1.89515]
[1776412461311,62.04,75037.46,0.0,0.9895,1e-05,1.89261]
[1776412464151,62.04,75037.46,0.0,0.9895,1e-05,1.89261]
[1776412464194,62.04,75037.46,0.0,0.9895,1e-05,1.89261]
[1776412464486,62.04,75037.46,0.0,0.9895,1e-05,1.89261]
[1776412464694,62.04,75037.46,0.0,0.9895,1e-05,1.89261]
[1776412464790,62.04,75037.46,0.0,0.98951,1e-05,1.89169]
[1776412470374,62.03,75037.74,0.0,0.98952,1e-05,1.88957]
[1776412471745,62.03,75037.74,0.0,0.98952,1e-05,1.88957]
[1776412471945,62.03,75037.74,0.0,0.98952,1e-05,1.88957]
[1776412472037,62.03,75037.74,0.0,0.98952,1e-05,1.88957]
[1776412472001,62.02,75041.43,0.0,0.98956,1e-05,1.8842]
[1776412472196,62.02,75041.43,0.0,0.98956,1e-05,1.8842]
[1776412475409,62.02,75044.03,0.0,0.98958,1e-05,1.88042]
[1776412476969,62.02,75044.03,0.0,0.98958,1e-05,1.88042]
[1776412477010,62.01,75043.78,0.0,0.98958,1e-05,1.8801]
[1776412477197,62.01,75043.78,0.0,0.98958,1e-05,1.8801]
[1776412477300,62.01,75043.78,0.0,0.98958,1e-05,1.8801]
[1776412477447,62.01,75043.78,0.0,0.98958,1e-05,1.8801]
[1776412477544,62.01,75043.75,0.0,0.98958,1e-05,1.88013]
[1776412480933,62.01,75043.99,0.0,0.98959,1e-05,1.8796]
[1776412480988,62.01,75044.0,0.0,0.98959,1e-05,1.87902]
[1776412481195,62.01,75044.0,0.0,0.98959,1e-05,1.87902]
[1776412481308,62.01,75044.0,0.0,0.98959,1e-05,1.87902]
[1776412481443,62.01,75044.0,0.0,0.98959,1e-05,1.87902]
[1776412481450,62.01,75044.14,0.0,0.98959,1e-05,1.8786]
[1776412483218,62.0,75045.21,0.0,0.9896,1e-05,1.87724]
[1776412483465,62.0,75068.15,0.0,0.98975,1e-05,1.85407]
[1776412484472,62.0,75073.42,0.0,0.98979,1e-05,1.8486]
[1776412486637,62.0,75073.88,0.0,0.98979,1e-05,1.84792]
[1776412486683,62.0,75073.7,0.0,0.98979,1e-05,1.84787]
[1776412488500,61.99,75070.66,0.0,0.98978,1e-05,1.85042]
[1776412491521,61.99,75065.93,0.0,0.98975,1e-05,1.85441]
[1776412496556,61.98,75065.52,0.0,0.98975,1e-05,1.85361]
[1776412499149,61.98,75064.88,0.0,0.98975,1e-05,1.85377]
[1776412499194,61.98,75064.88,0.0,0.98975,1e-05,1.85377]
[1776412499744,61.98,75064.88,0.0,0.98975,1e-05,1.85377]
[1776412499942,61.98,75064.88,0.0,0.98975,1e-05,1.85377]
[1776412500042,61.98,75064.88,0.0,0.98976,1e-05,1.85329]
[1776412501591,61.97,75057.98,0.0,0.98971,1e-05,1.85987]
[1776412502600,61.97,75054.11,0.0,0.98969,1e-05,1.86347]
[1776412503607,61.97,75051.62,0.0,0.98968,1e-05,1.8657]
[1776412507391,61.97,75053.18,0.0,0.98969,1e-05,1.86337]
[1776412507440,61.97,75053.18,0.0,0.98969,1e-05,1.86337]
[1776412508091,61.97,75053.18,0.0,0.98969,1e-05,1.86337]
[1776412507635,61.96,75052.5,0.0,0.98969,1e-05,1.8638]
[1776412508192,61.96,75052.5,0.0,0.98969,1e-05,1.8638]
[1776412513677,61.95,75047.04,0.0,0.98966,1e-05,1.86772]
[1776412514345,61.95,75047.04,0.0,0.98966,1e-05,1.86772]
[1776412514437,61.95,75047.04,0.0,0.98966,1e-05,1.86772]
[1776412514940,61.95,75047.04,0.0,0.98966,1e-05,1.86772]
[1776412515041,61.95,75044.8,0.0,0.98965,1e-05,1.86944]
[1776412515197,61.95,75044.8,0.0,0.98965,1e-05,1.86944]
[1776412516698,61.95,75039.46,0.0,0.98962,1e-05,1.87453]
[1776412518870,61.95,75038.88,0.0,0.98962,1e-05,1.87484]
[1776412518942,61.95,75038.88,0.0,0.98962,1e-05,1.87484]
[1776412522740,61.94,75035.61,0.0,0.9896,1e-05,1.87677]
[1776412523577,61.94,75035.61,0.0,0.9896,1e-05,1.87677]
[1776412523696,61.94,75035.61,0.0,0.9896,1e-05,1.87677]
[1776412524091,61.94,75035.61,0.0,0.9896,1e-05,1.87677]
[1776412523747,61.94,75035.73,0.0,0.98961,1e-05,1.87638]
[1776412524197,61.94,75035.73,0.0,0.98961,1e-05,1.87638]
[1776412528040,61.93,75034.18,0.0,0.9896,1e-05,1.87713]
[1776412527775,61.93,75030.5,0.0,0.98958,1e-05,1.88056]
[1776412528196,61.93,75030.5,0.0,0.98958,1e-05,1.88056]
[1776412528571,61.93,75030.5,0.0,0.98958,1e-05,1.88056]
[1776412528693,61.93,75030.5,0.0,0.98958,1e-05,1.88056]
[1776412528782,61.93,75029.4,0.0,0.98957,1e-05,1.88139]
[1776412531805,61.92,75027.64,0.0,0.98957,1e-05,1.88099]
[1776412532880,61.92,75027.64,0.0,0.98957,1e-05,1.88099]
[1776412532939,61.92,75027.64,0.0,0.98957,1e-05,1.88099]
[1776412532982,61.92,75025.75,0.0,0.98956,1e-05,1.88261]
[1776412533816,61.92,75022.82,0.0,0.98955,1e-05,1.88529]
[1776412539703,61.91,75022.13,0.0,0.98955,1e-05,1.88488]
[1776412539937,61.91,75022.13,0.0,0.98955,1e-05,1.88488]
[1776412539980,61.91,75022.13,0.0,0.98955,1e-05,1.88488]
[1776412540039,61.91,75022.25,0.0,0.98955,1e-05,1.88421]
[1776412540198,61.91,75022.25,0.0,0.98955,1e-05,1.88421]
[1776412545900,61.9,75022.88,0.0,0.98957,1e-05,1.88197]
[1776412546241,61.9,75022.88,0.0,0.98957,1e-05,1.88197]
[1776412546436,61.9,75022.88,0.0,0.98957,1e-05,1.88197]
[1776412546500,61.9,75022.88,0.0,0.98957,1e-05,1.88197]
[1776412546693,61.9,75022.88,0.0,0.98957,1e-05,1.88197]
[1776412546908,61.9,75022.81,0.0,0.98957,1e-05,1.88178]
[1776412549929,61.89,75021.22,0.0,0.98956,1e-05,1.88259]
[1776412551942,61.89,75016.58,0.0,0.98954,1e-05,1.88675]
[1776412552465,61.89,75016.58,0.0,0.98954,1e-05,1.88675]
[1776412552702,61.89,75016.58,0.0,0.98954,1e-05,1.88675]
[1776412552949,61.89,75014.92,0.0,0.98953,1e-05,1.88816]
[1776412554964,61.88,75011.73,0.0,0.98951,1e-05,1.89084]
[1776412556692,61.88,75011.68,0.0,0.98951,1e-05,1.89062]
[1776412556793,61.88,75011.68,0.0,0.98951,1e-05,1.89034]
[1776412557680,61.88,75011.68,0.0,0.98951,1e-05,1.89034]
[1776412557688,61.88,75011.68,0.0,0.98951,1e-05,1.89034]
[1776412562674,61.88,75009.68,0.0,0.9895,1e-05,1.89154]
[1776412562697,61.88,75009.68,0.0,0.9895,1e-05,1.89154]
[1776412563019,61.87,75009.64,0.0,0.98951,1e-05,1.89075]
[1776412563363,61.87,75009.64,0.0,0.98951,1e-05,1.89075]
[1776412563439,61.87,75009.64,0.0,0.98951,1e-05,1.89075]
[1776412567048,61.86,75000.43,0.0,0.98945,1e-05,1.89898]
[1776412569062,61.86,74992.67,0.0,0.98941,1e-05,1.90631]
[1776412570069,61.86,74985.56,0.0,0.98936,1e-05,1.91327]
[1776412572083,61.85,74984.31,0.0,0.98936,1e-05,1.91392]
[1776412572532,61.85,74984.31,0.0,0.98936,1e-05,1.91392]
[1776412572605,61.85,74984.31,0.0,0.98936,1e-05,1.91392]
[1776412577318,61.84,74983.1,0.0,0.98936,1e-05,1.91357]
[1776412577438,61.84,74983.1,0.0,0.98936,1e-05,1.91357]
[1776412577538,61.84,74983.1,0.0,0.98936,1e-05,1.91325]
[1776412578519,61.84,74983.1,0.0,0.98936,1e-05,1.91325]
[1776412578688,61.84,74983.1,0.0,0.98936,1e-05,1.91325]
[1776412584166,61.83,74982.18,0.0,0.98937,1e-05,1.91197]
[1776412585097,61.83,74982.18,0.0,0.98937,1e-05,1.91197]
[1776412585110,61.83,74982.18,0.0,0.98937,1e-05,1.91197]
[1776412585173,61.83,74990.3,0.0,0.98943,1e-05,1.90338]
[1776412587188,61.82,74993.33,0.0,0.98945,1e-05,1.8997]
[1776412588273,61.82,74993.33,0.0,0.98945,1e-05,1.8997]
[1776412588440,61.82,74993.33,0.0,0.98945,1e-05,1.8997]
[1776412588537,61.82,74995.81,0.0,0.98947,1e-05,1.89689]
[1776412591980,61.82,74995.56,0.0,0.98947,1e-05,1.89656]
[1776412592192,61.81,74995.31,0.0,0.98948,1e-05,1.89489]
[1776412596251,61.81,74999.89,0.0,0.98952,1e-05,1.88912]
[1776412598298,61.81,75003.23,0.0,0.98954,1e-05,1.88547]
[1776412598445,61.81,75003.23,0.0,0.98954,1e-05,1.88547]
[1776412598744,61.8,75003.87,0.0,0.98955,1e-05,1.88456]
[1776412600281,61.8,75009.43,0.0,0.98959,1e-05,1.87842]
[1776412603301,61.8,75015.06,0.0,0.98963,1e-05,1.872]
[1776412604695,61.8,75015.06,0.0,0.98963,1e-05,1.872]
[1776412608688,61.79,75015.73,0.0,0.98964,1e-05,1.87037]
[1776412610466,61.79,75012.29,0.0,0.98962,1e-05,1.87334]
[1776412610691,61.79,75012.29,0.0,0.98962,1e-05,1.87334]
[1776412610792,61.78,75012.38,0.0,0.98962,1e-05,1.87301]
[1776412616394,61.78,75011.96,0.0,0.98963,1e-05,1.87198]
[1776412617914,61.78,75011.96,0.0,0.98963,1e-05,1.87198]
[1776412617943,61.78,75011.96,0.0,0.98963,1e-05,1.87198]
[1776412618037,61.77,75011.58,0.0,0.98963,1e-05,1.87212]
[1776412618240,61.77,75011.58,0.0,0.98963,1e-05,1.87212]
[1776412618440,61.77,75011.58,0.0,0.98963,1e-05,1.87212]
[1776412624450,61.76,75010.03,0.0,0.98963,1e-05,1.87198]
[1776412627192,61.76,75010.03,0.0,0.98963,1e-05,1.87198]
[1776412627446,61.76,75010.39,0.0,0.98963,1e-05,1.87114]
[1776412627487,61.76,75010.39,0.0,0.98963,1e-05,1.87114]
[1776412627693,61.76,75010.39,0.0,0.98963,1e-05,1.87114]
[1776412627793,61.76,75011.11,0.0,0.98964,1e-05,1.87017]
[1776412634043,61.75,75011.42,0.0,0.98965,1e-05,1.86868]
[1776412634202,61.75,75011.42,0.0,0.98965,1e-05,1.86868]
[1776412634089,61.75,75011.05,0.0,0.98965,1e-05,1.86881]
[1776412634260,61.75,75011.05,0.0,0.98965,1e-05,1.86881]
[1776412634438,61.75,75011.05,0.0,0.98965,1e-05,1.86881]
[1776412640444,61.74,75009.58,0.0,0.98964,1e-05,1.86911]
[1776412640697,61.74,75009.58,0.0,0.98964,1e-05,1.86911]
[1776412640713,61.74,75009.58,0.0,0.98964,1e-05,1.86911]
[1776412640945,61.74,75009.58,0.0,0.98964,1e-05,1.86911]
[1776412641044,61.74,75009.58,0.0,0.98965,1e-05,1.86864]
[1776412646605,61.73,75008.78,0.0,0.98965,1e-05,1.86803]
[1776412648346,61.73,75008.75,0.0,0.98965,1e-05,1.86783]
[1776412648442,61.73,75008.75,0.0,0.98965,1e-05,1.86783]
[1776412648487,61.73,75008.75,0.0,0.98965,1e-05,1.86783]
[1776412648700,61.73,75008.75,0.0,0.98965,1e-05,1.86783]
[1776412648799,61.73,75008.75,0.0,0.98965,1e-05,1.86759]
[1776412654661,61.72,75008.58,0.0,0.98967,1e-05,1.86503]
[1776412656647,61.72,75008.21,0.0,0.98967,1e-05,1.86517]
[1776412656702,61.72,75008.21,0.0,0.98967,1e-05,1.86517]
[1776412656846,61.72,75008.21,0.0,0.98967,1e-05,1.86517]
[1776412656946,61.72,75008.21,0.0,0.98967,1e-05,1.86517]
[1776412657043,61.72,75007.93,0.0,0.98967,1e-05,1.86523]
[1776412662716,61.71,75006.77,0.0,0.98967,1e-05,1.86503]
[1776412664674,61.71,75003.89,0.0,0.98965,1e-05,1.8677]
[1776412664690,61.71,75003.89,0.0,0.98965,1e-05,1.8677]
[1776412664852,61.71,75003.89,0.0,0.98965,1e-05,1.8677]
[1776412664942,61.71,75003.89,0.0,0.98965,1e-05,1.8677]
[1776412664953,61.7,75003.37,0.0,0.98965,1e-05,1.86799]
[1776412670773,61.7,75002.27,0.0,0.98965,1e-05,1.8677]
[1776412671795,61.69,75029.74,0.0,0.98983,1e-05,1.84003]
[1776412672410,61.69,75029.74,0.0,0.98983,1e-05,1.84003]
[1776412672792,61.69,75049.38,0.0,0.98996,1e-05,1.82063]
[1776412673799,61.69,75049.04,0.0,0.98996,1e-05,1.82063]
[1776412675532,61.69,75049.15,0.0,0.98996,1e-05,1.82038]
[1776412681857,61.68,75046.88,0.0,0.98995,1e-05,1.8216]
[1776412682864,61.68,75053.63,0.0,0.98999,1e-05,1.81482]
[1776412687898,61.68,75049.09,0.0,0.98997,1e-05,1.81861]
[1776412689449,61.68,75049.85,0.0,0.98998,1e-05,1.81772]
[1776412689710,61.68,75049.85,0.0,0.98998,1e-05,1.81772]
[1776412689913,61.68,75050.8,0.0,0.98998,1e-05,1.81665]
[1776412690402,61.68,75050.8,0.0,0.98998,1e-05,1.81665]
[1776412690439,61.68,75050.8,0.0,0.98998,1e-05,1.81665]
[1776412694865,61.67,75049.2,0.0,0.98998,1e-05,1.81755]
[1776412694945,61.67,75049.2,0.0,0.98998,1e-05,1.81755]
[1776412695252,61.67,75049.2,0.0,0.98998,1e-05,1.81755]
[1776412694947,61.67,75049.05,0.0,0.98998,1e-05,1.8177]
[1776412695438,61.67,75049.05,0.0,0.98998,1e-05,1.8177]
[1776412700989,61.67,75047.04,0.0,0.98997,1e-05,1.81884]
[1776412702772,61.67,75047.39,0.0,0.98997,1e-05,1.81836]
[1776412702944,61.67,75047.39,0.0,0.98997,1e-05,1.81836]
[1776412702997,61.67,75047.39,0.0,0.98997,1e-05,1.81836]
[1776412703195,61.67,75047.39,0.0,0.98997,1e-05,1.81836]
[1776412703295,61.67,75047.66,0.0,0.98997,1e-05,1.81782]
[1776412709046,61.66,75046.69,0.0,0.98997,1e-05,1.81809]
[1776412712235,61.66,75047.52,0.0,0.98999,1e-05,1.81568]
[1776412712238,61.66,75048.72,0.0,0.99,1e-05,1.81436]
[1776412712443,61.66,75048.72,0.0,0.99,1e-05,1.81436]
[1776412712902,61.66,75048.72,0.0,0.99,1e-05,1.81436]
[1776412712942,61.66,75048.72,0.0,0.99,1e-05,1.81436]
[1776412717102,61.65,75054.48,0.0,0.99004,1e-05,1.80807]
[1776412718109,61.65,75065.4,0.0,0.99011,1e-05,1.79729]
[1776412719116,61.65,75068.98,0.0,0.99013,1e-05,1.79371]
[1776412721748,61.65,75070.19,0.0,0.99014,1e-05,1.79235]
[1776412721938,61.65,75070.19,0.0,0.99014,1e-05,1.79235]
[1776412722137,61.65,75070.62,0.0,0.99014,1e-05,1.79184]
[1776412722518,61.65,75070.62,0.0,0.99014,1e-05,1.79184]
[1776412722697,61.65,75070.62,0.0,0.99014,1e-05,1.79184]
[1776412729185,61.65,75071.97,0.0,0.99015,1e-05,1.78992]
[1776412731134,61.65,75071.34,0.0,0.99015,1e-05,1.79045]
[1776412731193,61.65,75071.34,0.0,0.99015,1e-05,1.79045]
[1776412731277,61.65,75071.34,0.0,0.99015,1e-05,1.79028]
[1776412731566,61.65,75071.34,0.0,0.99015,1e-05,1.79028]
[1776412731695,61.65,75071.34,0.0,0.99015,1e-05,1.79028]
[1776412737242,61.64,75069.44,0.0,0.99014,1e-05,1.7917]
[1776412740607,61.64,75069.64,0.0,0.99014,1e-05,1.79124]
[1776412746305,61.64,75067.74,0.0,0.99014,1e-05,1.79246]
[1776412751339,61.63,75065.04,0.0,0.99012,1e-05,1.79463]
[1776412755367,61.63,75060.49,0.0,0.9901,1e-05,1.79869]
[1776412759396,61.63,75056.44,0.0,0.99007,1e-05,1.80223]
[1776412763427,61.63,75061.62,0.0,0.99011,1e-05,1.79675]
[1776412769469,61.62,75063.46,0.0,0.99012,1e-05,1.79436]
[1776412774504,61.63,75063.11,0.0,0.99012,1e-05,1.79401]
[1776412781553,61.64,75063.0,0.0,0.99011,1e-05,1.79597]
[1776412788602,61.65,75063.32,0.0,0.9901,1e-05,1.79747]
[1776412793638,61.66,75060.95,0.0,0.99008,1e-05,1.80104]
[1776412797666,61.66,75064.15,0.0,0.9901,1e-05,1.79808]
[1776412798673,61.66,75082.92,0.0,0.99022,1e-05,1.7797]
[1776412799680,61.66,75086.72,0.0,0.99024,1e-05,1.7759]
[1776412800920,61.66,75086.72,0.0,0.99024,1e-05,1.7759]
[1776412800103,61.66,75086.72,0.0,0.99024,1e-05,1.7759]
[1776412811768,61.66,75086.72,0.0,0.99024,1e-05,1.7759]
[1776412812784,61.66,75083.21,0.0,0.99022,1e-05,1.77929]
[1776412817834,61.66,75082.36,0.0,0.99021,1e-05,1.78011]
[1776412822863,61.66,75083.18,0.0,0.99022,1e-05,1.77932]
[1776412827900,61.66,75085.68,0.0,0.99024,1e-05,1.77691]
[1776412830924,61.66,75082.39,0.0,0.99022,1e-05,1.78009]
[1776412835958,61.66,75081.8,0.0,0.99022,1e-05,1.77935]
[1776412842003,61.66,75082.09,0.0,0.99022,1e-05,1.77907]
[1776412847038,61.66,75076.38,0.0,0.99018,1e-05,1.7846]
[1776412853080,61.66,75072.53,0.0,0.99016,1e-05,1.78833]
[1776412854088,61.66,75064.69,0.0,0.99011,1e-05,1.79595]
[1776412859122,61.66,75058.72,0.0,0.99007,1e-05,1.80177]
[1776412861136,61.66,75055.39,0.0,0.99005,1e-05,1.80502]
[1776412863151,61.66,75051.58,0.0,0.99003,1e-05,1.80875]
[1776412864158,61.66,75044.67,0.0,0.98998,1e-05,1.81553]
[1776412866171,61.66,75040.54,0.0,0.98996,1e-05,1.81959]
[1776412871207,61.66,75040.11,0.0,0.98996,1e-05,1.82002]
[1776412875235,61.66,75049.24,0.0,0.99001,1e-05,1.81105]
[1776412876242,61.66,75051.85,0.0,0.99003,1e-05,1.80849]
[1776412881276,61.66,75052.24,0.0,0.99003,1e-05,1.80811]
[1776412886311,61.66,75051.02,0.0,0.99002,1e-05,1.8093]
[1776412891347,61.66,75050.35,0.0,0.99003,1e-05,1.80864]
[1776412896382,61.66,75050.17,0.0,0.99003,1e-05,1.80882]
[1776412899403,61.66,75043.65,0.0,0.98999,1e-05,1.81521]
[1776412904438,61.66,75042.31,0.0,0.98998,1e-05,1.81653]
[1776412909473,61.66,75044.39,0.0,0.98999,1e-05,1.81449]
[1776412915515,61.66,75046.49,0.0,0.99,1e-05,1.81243]
[1776412921557,61.66,75046.82,0.0,0.99001,1e-05,1.8121]
[1776412926592,61.66,75046.72,0.0,0.99,1e-05,1.8122]
[1776412931629,61.66,75046.89,0.0,0.99001,1e-05,1.81203]
[1776412936664,61.66,75047.68,0.0,0.99001,1e-05,1.81126]
[1776412942706,61.66,75047.72,0.0,0.99001,1e-05,1.81122]
[1776412948748,61.66,75048.23,0.0,0.99001,1e-05,1.81072]
[1776412953782,61.66,75050.9,0.0,0.99004,1e-05,1.80679]
[1776412954790,61.66,75058.28,0.0,0.99008,1e-05,1.79957]
[1776412959825,61.66,75056.06,0.0,0.99007,1e-05,1.80174]
[1776412964860,61.66,75049.0,0.0,0.99003,1e-05,1.80865]
[1776412969896,61.66,75049.35,0.0,0.99003,1e-05,1.8083]
[1776412974931,61.66,75048.22,0.0,0.99002,1e-05,1.80941]
[1776412981980,61.66,75048.53,0.0,0.99002,1e-05,1.80911]
[1776412987016,61.66,75048.87,0.0,0.99003,1e-05,1.80877]
[1776412992051,61.66,75049.48,0.0,0.99003,1e-05,1.80818]
[1776412998093,61.66,75048.68,0.0,0.99002,1e-05,1.80896]
[1776413003127,61.66,75048.85,0.0,0.99003,1e-05,1.80879]
[1776413007157,61.65,75045.05,0.0,0.99,1e-05,1.8122]
[1776413009170,61.65,75041.56,0.0,0.98998,1e-05,1.8153]
[1776413011186,61.65,75038.15,0.0,0.98997,1e-05,1.81698]
[1776413016220,61.64,75036.73,0.0,0.98997,1e-05,1.81748]
[1776413021256,61.64,75035.49,0.0,0.98996,1e-05,1.8178]
[1776413027297,61.63,75033.91,0.0,0.98996,1e-05,1.81824]
[1776413031326,61.63,75029.95,0.0,0.98994,1e-05,1.82139]
[1776413036361,61.62,75032.82,0.0,0.98997,1e-05,1.81762]
[1776413042403,61.61,75032.71,0.0,0.98997,1e-05,1.8166]
[1776413047438,61.61,75032.23,0.0,0.98997,1e-05,1.81614]
[1776413051466,61.6,75028.85,0.0,0.98996,1e-05,1.81873]
[1776413056501,61.6,75027.65,0.0,0.98996,1e-05,1.81895]
[1776413061536,61.59,75026.4,0.0,0.98995,1e-05,1.81923]
[1776413066570,61.58,75029.24,0.0,0.98998,1e-05,1.81549]
[1776413069591,61.58,75035.4,0.0,0.99002,1e-05,1.80889]
[1776413072613,61.58,75053.91,0.0,0.99015,1e-05,1.78898]
[1776413073619,61.58,75058.66,0.0,0.99018,1e-05,1.7842]
[1776413074627,61.58,75058.12,0.0,0.99018,1e-05,1.7846]
[1776413076641,61.57,75075.21,0.0,0.99028,1e-05,1.76783]
[1776413078655,61.57,75077.96,0.0,0.99031,1e-05,1.7639]
[1776413083689,61.56,75078.42,0.0,0.99032,1e-05,1.76302]
[1776413089731,61.56,75076.67,0.0,0.99031,1e-05,1.76407]
[1776413095773,61.55,75076.76,0.0,0.99031,1e-05,1.76338]
[1776413099477,61.55,75076.76,0.0,0.99031,1e-05,1.76318]
[1776413099574,61.55,75076.73,0.0,0.99031,1e-05,1.76312]
[1776413099804,61.55,75101.92,0.0,0.99047,1e-05,1.73895]
[1776413100811,61.55,75101.5,0.0,0.99047,1e-05,1.73929]
[1776413103105,61.55,75101.09,0.0,0.99047,1e-05,1.73963]
[1776413103155,61.55,75101.59,0.0,0.99047,1e-05,1.7391]
[1776413108869,61.55,75100.34,0.0,0.99046,1e-05,1.73998]
[1776413113904,61.55,75100.64,0.0,0.99047,1e-05,1.73949]
[1776413117931,61.55,75095.83,0.0,0.99044,1e-05,1.74391]
[1776413118939,61.55,75091.71,0.0,0.99041,1e-05,1.7478]
[1776413123974,61.55,75092.21,0.0,0.99042,1e-05,1.74707]
[1776413129009,61.54,75091.6,0.0,0.99042,1e-05,1.74741]
[1776413134044,61.54,75092.86,0.0,0.99043,1e-05,1.74469]
[1776413140086,61.54,75092.56,0.0,0.99043,1e-05,1.74472]
[1776413145121,61.54,75081.18,0.0,0.99036,1e-05,1.75538]
[1776413146128,61.54,75078.48,0.0,0.99035,1e-05,1.75791]
[1776413152170,61.54,75078.61,0.0,0.99035,1e-05,1.75739]
[1776413161232,61.53,75077.45,0.0,0.99035,1e-05,1.75793]
[1776413166268,61.53,75076.95,0.0,0.99034,1e-05,1.75808]
[1776413172333,61.53,75078.09,0.0,0.99035,1e-05,1.75661]
[1776413177368,61.53,75077.59,0.0,0.99035,1e-05,1.75679]
[1776413182403,61.52,75077.34,0.0,0.99035,1e-05,1.75673]
[1776413187438,61.52,75077.14,0.0,0.99035,1e-05,1.75662]
[1776413193519,61.52,75077.61,0.0,0.99037,1e-05,1.75465]
[1776413199522,61.52,75076.62,0.0,0.99036,1e-05,1.75517]
[1776413201536,61.52,75084.07,0.0,0.99041,1e-05,1.74793]
[1776413203550,61.52,75088.34,0.0,0.99044,1e-05,1.74377]
[1776413208589,61.51,75089.39,0.0,0.99044,1e-05,1.74259]
[1776413213624,61.51,75083.91,0.0,0.99041,1e-05,1.74764]
[1776413214630,61.51,75080.75,0.0,0.99039,1e-05,1.75061]
[1776413220673,61.51,75079.54,0.0,0.99039,1e-05,1.75146]
[1776413221680,61.51,75085.95,0.0,0.99043,1e-05,1.74528]
[1776413225708,61.51,75089.5,0.0,0.99045,1e-05,1.74174]
[1776413230752,61.51,75089.72,0.0,0.99045,1e-05,1.74136]
[1776413233211,61.51,75090.97,0.0,0.99046,1e-05,1.74011]
[1776413233444,61.51,75090.97,0.0,0.99046,1e-05,1.74011]
[1776413233772,61.51,75094.02,0.0,0.99048,1e-05,1.73718]
[1776413238808,61.51,75092.81,0.0,0.99047,1e-05,1.73822]
[1776413246863,61.51,75092.27,0.0,0.99047,1e-05,1.73855]
[1776413253913,61.51,75091.3,0.0,0.99047,1e-05,1.73804]
[1776413261972,61.5,75092.52,0.0,0.99048,1e-05,1.73676]
[1776413270028,61.5,75093.15,0.0,0.99048,1e-05,1.73607]
[1776413275063,61.5,75094.12,0.0,0.99049,1e-05,1.73511]
[1776413281105,61.5,75094.35,0.0,0.99049,1e-05,1.73484]
[1776413286140,61.5,75093.57,0.0,0.99049,1e-05,1.73555]
[1776413291175,61.5,75092.32,0.0,0.99048,1e-05,1.73669]
[1776413296210,61.5,75092.22,0.0,0.99048,1e-05,1.73673]
[1776413299759,61.5,75092.22,0.0,0.99048,1e-05,1.73673]
[1776413299843,61.5,75127.25,0.0,0.99069,1e-05,1.70367]
[1776413300241,61.5,75133.37,0.0,0.99073,1e-05,1.69796]
[1776413302695,61.5,75133.51,0.0,0.99073,1e-05,1.69783]
[1776413302724,61.5,75133.48,0.0,0.99073,1e-05,1.69785]
[1776413308296,61.5,75134.03,0.0,0.99073,1e-05,1.69734]
[1776413313540,61.5,75137.08,0.0,0.99076,1e-05,1.69324]
[1776413319374,61.5,75137.58,0.0,0.99076,1e-05,1.69277]
[1776413324409,61.5,75136.68,0.0,0.99075,1e-05,1.69361]
[1776413330451,61.5,75137.08,0.0,0.99076,1e-05,1.69324]
[1776413334696,61.5,75137.19,0.0,0.99076,1e-05,1.69314]
[1776413340521,61.5,75137.38,0.0,0.99076,1e-05,1.69296]
[1776413345556,61.5,75140.22,0.0,0.99077,1e-05,1.69032]
[1776413346703,61.5,75140.22,0.0,0.99077,1e-05,1.69032]
[1776413346781,61.5,75149.75,0.0,0.99083,1e-05,1.68148]
[1776413347570,61.5,75151.33,0.0,0.99084,1e-05,1.68002]
[1776413352605,61.5,75151.3,0.0,0.99084,1e-05,1.68005]
[1776413358647,61.5,75152.16,0.0,0.99085,1e-05,1.67925]
[1776413359667,61.5,75166.4,0.0,0.99093,1e-05,1.66614]
[1776413360674,61.5,75170.63,0.0,0.99095,1e-05,1.66226]
[1776413361681,61.5,75171.48,0.0,0.99096,1e-05,1.66148]
[1776413363695,61.5,75174.73,0.0,0.99098,1e-05,1.65851]
[1776413364702,61.5,75178.67,0.0,0.991,1e-05,1.65491]
[1776413366705,61.5,75181.04,0.0,0.99101,1e-05,1.65274]
[1776413366716,61.5,75179.32,0.0,0.991,1e-05,1.65431]
[1776413369736,61.5,75172.97,0.0,0.99097,1e-05,1.66012]
[1776413371750,61.5,75162.92,0.0,0.99091,1e-05,1.66809]
[1776413372720,61.5,75162.92,0.0,0.99091,1e-05,1.66809]
[1776413372758,61.5,75161.61,0.0,0.99091,1e-05,1.66929]
[1776413373765,61.5,75158.46,0.0,0.99089,1e-05,1.67219]
[1776413374772,61.5,75151.64,0.0,0.99085,1e-05,1.67848]
[1776413376786,61.5,75141.9,0.0,0.99079,1e-05,1.6875]
[1776413377793,61.5,75129.6,0.0,0.99072,1e-05,1.69895]
[1776413378800,61.5,75129.3,0.0,0.99072,1e-05,1.69923]
[1776413380706,61.5,75129.9,0.0,0.99072,1e-05,1.69867]
[1776413382711,61.5,75129.96,0.0,0.99072,1e-05,1.69861]
[1776413382828,61.5,75129.45,0.0,0.99072,1e-05,1.69909]
[1776413387863,61.5,75129.9,0.0,0.99072,1e-05,1.69867]
[1776413389877,61.5,75124.92,0.0,0.99069,1e-05,1.70332]
[1776413390884,61.5,75112.9,0.0,0.99062,1e-05,1.71459]
[1776413391891,61.5,75106.92,0.0,0.99058,1e-05,1.72022]
[1776413392898,61.5,75103.51,0.0,0.99056,1e-05,1.72344]
[1776413393905,61.5,75097.29,0.0,0.99052,1e-05,1.72933]
[1776413394740,61.5,75097.29,0.0,0.99052,1e-05,1.72933]
[1776413394811,61.5,75097.29,0.0,0.99052,1e-05,1.72933]
[1776413397933,61.5,75108.94,0.0,0.99059,1e-05,1.71832]
[1776413398940,61.5,75113.56,0.0,0.99062,1e-05,1.71397]
[1776413399947,61.5,75114.29,0.0,0.99063,1e-05,1.71329]
[1776413401961,61.5,75107.74,0.0,0.99059,1e-05,1.71945]
[1776413402709,61.5,75107.74,0.0,0.99059,1e-05,1.71945]
[1776413404708,61.5,75105.76,0.0,0.99057,1e-05,1.72132]
[1776413410018,61.5,75101.65,0.0,0.99055,1e-05,1.7252]
[1776413415053,61.5,75100.92,0.0,0.99055,1e-05,1.72589]
[1776413418702,61.5,75099.56,0.0,0.99054,1e-05,1.72718]
[1776413418795,61.5,75097.75,0.0,0.99053,1e-05,1.72889]
[1776413424117,61.5,75096.71,0.0,0.99052,1e-05,1.72988]
[1776413429151,61.5,75096.93,0.0,0.99052,1e-05,1.72967]
[1776413430159,61.5,75091.36,0.0,0.99049,1e-05,1.73495]
[1776413433823,61.5,75088.46,0.0,0.99048,1e-05,1.73642]
[1776413437208,61.5,75082.61,0.0,0.99044,1e-05,1.74199]
[1776413438215,61.5,75078.13,0.0,0.99041,1e-05,1.74627]
[1776413441236,61.5,75073.3,0.0,0.99038,1e-05,1.75088]
[1776413444257,61.5,75077.03,0.0,0.99041,1e-05,1.74732]
[1776413449292,61.5,75078.03,0.0,0.99041,1e-05,1.74636]
[1776413454327,61.5,75078.58,0.0,0.99042,1e-05,1.74584]
[1776413459361,61.5,75077.27,0.0,0.99041,1e-05,1.74709]
[1776413461375,61.5,75073.58,0.0,0.99038,1e-05,1.75061]
[1776413462706,61.5,75073.58,0.0,0.99038,1e-05,1.75061]
[1776413462939,61.5,75073.58,0.0,0.99038,1e-05,1.75061]
[1776413463037,61.5,75065.58,0.0,0.99034,1e-05,1.75828]
[1776413464397,61.5,75062.66,0.0,0.99032,1e-05,1.76109]
[1776413467417,61.5,75067.76,0.0,0.99035,1e-05,1.75619]
[1776413472453,61.5,75064.73,0.0,0.99033,1e-05,1.7591]
[1776413477488,61.5,75064.47,0.0,0.99033,1e-05,1.75935]
[1776413482523,61.5,75064.32,0.0,0.99033,1e-05,1.7595]
[1776413488564,61.5,75064.72,0.0,0.99033,1e-05,1.75911]
[1776413495614,61.5,75058.64,0.0,0.9903,1e-05,1.76366]
[1776413500649,61.5,75058.21,0.0,0.9903,1e-05,1.76408]
[1776413507697,61.5,75059.19,0.0,0.9903,1e-05,1.76313]
[1776413513740,61.5,75060.56,0.0,0.99031,1e-05,1.76182]
[1776413515754,61.5,75067.89,0.0,0.99036,1e-05,1.75477]
[1776413521796,61.5,75069.42,0.0,0.99037,1e-05,1.75331]
[1776413526831,61.5,75069.4,0.0,0.99037,1e-05,1.75333]
[1776413531867,61.5,75069.6,0.0,0.99037,1e-05,1.75314]
[1776413535858,61.5,75069.6,0.0,0.99037,1e-05,1.75314]
[1776413535898,61.5,75105.26,0.0,0.99059,1e-05,1.71924]
[1776413536903,61.5,75122.43,0.0,0.99069,1e-05,1.70312]
[1776413537911,61.5,75122.23,0.0,0.99069,1e-05,1.7033]
[1776413539467,61.5,75122.03,0.0,0.99069,1e-05,1.70349]
[1776413539925,61.5,75122.25,0.0,0.99069,1e-05,1.70329]
[1776413541940,61.5,75135.86,0.0,0.99077,1e-05,1.69059]
[1776413542947,61.5,75138.8,0.0,0.99079,1e-05,1.68786]
[1776413543954,61.5,75135.36,0.0,0.99077,1e-05,1.69106]
[1776413546975,61.5,75130.9,0.0,0.99074,1e-05,1.69521]
[1776413551452,61.5,75131.13,0.0,0.99075,1e-05,1.69373]
[1776413552010,61.5,75126.83,0.0,0.99072,1e-05,1.69774]
[1776413557046,61.5,75126.49,0.0,0.99072,1e-05,1.69806]
[1776413562081,61.5,75125.9,0.0,0.99072,1e-05,1.69861]
[1776413567118,61.5,75122.41,0.0,0.99069,1e-05,1.70187]
[1776413569451,61.5,75121.53,0.0,0.99069,1e-05,1.70269]
[1776413570138,61.5,75121.57,0.0,0.99069,1e-05,1.70266]
[1776413571446,61.5,75121.57,0.0,0.99069,1e-05,1.70266]
[1776413572153,61.5,75121.1,0.0,0.99069,1e-05,1.70309]
[1776413577189,61.5,75121.22,0.0,0.99069,1e-05,1.70298]
[1776413582224,61.5,75118.98,0.0,0.99067,1e-05,1.70508]
[1776413583231,61.5,75115.65,0.0,0.99065,1e-05,1.7082]
[1776413585245,61.5,75111.96,0.0,0.99063,1e-05,1.71166]
[1776413596324,61.5,75102.06,0.0,0.99057,1e-05,1.72098]
[1776413597452,61.5,75102.06,0.0,0.99057,1e-05,1.72098]
[1776413604380,61.5,75103.67,0.0,0.99058,1e-05,1.71947]
[1776413609414,61.5,75104.32,0.0,0.99059,1e-05,1.71885]
[1776413615437,61.5,75104.36,0.0,0.99059,1e-05,1.71754]
[1776413622506,61.5,75104.95,0.0,0.9906,1e-05,1.71699]
[1776413630562,61.5,75105.16,0.0,0.9906,1e-05,1.71679]
[1776413635596,61.5,75104.7,0.0,0.9906,1e-05,1.71722]
[1776413640632,61.5,75104.63,0.0,0.99059,1e-05,1.71729]
[1776413647681,61.5,75104.47,0.0,0.99059,1e-05,1.71744]
[1776413655737,61.5,75104.61,0.0,0.99059,1e-05,1.71731]
[1776413661779,61.5,75105.31,0.0,0.9906,1e-05,1.71665]
[1776413669835,61.5,75104.38,0.0,0.99059,1e-05,1.71752]
[1776413671848,61.5,75101.77,0.0,0.99058,1e-05,1.71871]
[1776413675877,61.5,75098.57,0.0,0.99056,1e-05,1.72173]
[1776413677449,61.5,75098.57,0.0,0.99056,1e-05,1.72173]
[1776413683933,61.5,75098.28,0.0,0.99056,1e-05,1.722]
[1776413685450,61.5,75095.7,0.0,0.99055,1e-05,1.72444]
[1776413685946,61.5,75091.43,0.0,0.99052,1e-05,1.72848]
[1776413686954,61.5,75087.55,0.0,0.9905,1e-05,1.73216]
[1776413691989,61.5,75084.14,0.0,0.99048,1e-05,1.7354]
[1776413695009,61.5,75080.82,0.0,0.99046,1e-05,1.73856]
[1776413700046,61.5,75080.59,0.0,0.99046,1e-05,1.73877]
[1776413711122,61.5,75079.28,0.0,0.99045,1e-05,1.74002]
[1776413713136,61.5,75073.42,0.0,0.99041,1e-05,1.74561]
[1776413717164,61.5,75069.86,0.0,0.99039,1e-05,1.74901]
[1776413719177,61.5,75060.89,0.0,0.99033,1e-05,1.75761]
[1776413720185,61.5,75057.4,0.0,0.99031,1e-05,1.76097]
[1776413721463,61.5,75057.19,0.0,0.99031,1e-05,1.76117]
[1776413727234,61.5,75053.75,0.0,0.99029,1e-05,1.76448]
[1776413732269,61.5,75052.31,0.0,0.99029,1e-05,1.76457]
[1776413737304,61.5,75049.45,0.0,0.99027,1e-05,1.76733]
[1776413740325,61.5,75046.28,0.0,0.99025,1e-05,1.77039]
[1776413741332,61.5,75053.63,0.0,0.9903,1e-05,1.7633]
[1776413742338,61.5,75059.4,0.0,0.99033,1e-05,1.75775]
[1776413743462,61.5,75058.02,0.0,0.99032,1e-05,1.75908]
[1776413749388,61.5,75057.36,0.0,0.99032,1e-05,1.75971]
[1776413754422,61.5,75057.4,0.0,0.99032,1e-05,1.75967]
[1776413761476,61.5,75057.51,0.0,0.99032,1e-05,1.75957]
[1776413766510,61.5,75062.68,0.0,0.99035,1e-05,1.7546]
[1776413772553,61.5,75065.26,0.0,0.99037,1e-05,1.75213]
[1776413777587,61.5,75065.44,0.0,0.99037,1e-05,1.75196]
[1776413782623,61.5,75066.73,0.0,0.99038,1e-05,1.75072]
[1776413787659,61.5,75067.17,0.0,0.99038,1e-05,1.7503]
[1776413792693,61.5,75068.88,0.0,0.9904,1e-05,1.74737]
[1776413796722,61.5,75072.61,0.0,0.99042,1e-05,1.74381]
[1776413801757,61.5,75073.28,0.0,0.99042,1e-05,1.74317]
[1776413806792,61.5,75072.36,0.0,0.99042,1e-05,1.74405]
[1776413810820,61.5,75075.81,0.0,0.99044,1e-05,1.74076]
[1776413811826,61.5,75080.79,0.0,0.99047,1e-05,1.73601]
[1776413816862,61.5,75079.32,0.0,0.99046,1e-05,1.73741]
[1776413821897,61.5,75082.86,0.0,0.99048,1e-05,1.73405]
[1776413826932,61.5,75084.82,0.0,0.99049,1e-05,1.73219]
[1776413831967,61.5,75086.25,0.0,0.9905,1e-05,1.73083]
[1776413840023,61.5,75085.2,0.0,0.9905,1e-05,1.73183]
[1776413841448,61.5,75085.2,0.0,0.9905,1e-05,1.73183]
[1776413842037,61.5,75087.39,0.0,0.99051,1e-05,1.72975]
[1776413846065,61.5,75093.91,0.0,0.99055,1e-05,1.72358]
[1776413849085,61.5,75096.78,0.0,0.99057,1e-05,1.72086]
[1776413851449,61.5,75096.81,0.0,0.99057,1e-05,1.72084]
[1776413863184,61.5,75095.31,0.0,0.99057,1e-05,1.72098]
[1776413867212,61.5,75102.31,0.0,0.99061,1e-05,1.71438]
[1776413868219,61.5,75112.4,0.0,0.99067,1e-05,1.7049]
[1776413869226,61.5,75111.97,0.0,0.99067,1e-05,1.7053]
[1776413874261,61.5,75114.94,0.0,0.99068,1e-05,1.70252]
[1776413879296,61.5,75114.48,0.0,0.99068,1e-05,1.70295]
[1776413881310,61.5,75104.99,0.0,0.99062,1e-05,1.71186]
[1776413882317,61.5,75101.48,0.0,0.9906,1e-05,1.71516]
[1776413886345,61.5,75106.65,0.0,0.99063,1e-05,1.7103]
[1776413887352,61.5,75110.31,0.0,0.99066,1e-05,1.70686]
[1776413888359,61.5,75116.2,0.0,0.99069,1e-05,1.70135]
[1776413889366,61.5,75121.8,0.0,0.99072,1e-05,1.69611]
[1776413891380,61.5,75124.99,0.0,0.99074,1e-05,1.69314]
[1776413896415,61.5,75123.17,0.0,0.99073,1e-05,1.69484]
[1776413903464,61.5,75123.14,0.0,0.99073,1e-05,1.69487]
[1776413908499,61.5,75119.4,0.0,0.99071,1e-05,1.69835]
[1776413913534,61.5,75118.47,0.0,0.99071,1e-05,1.69796]
[1776413916555,61.5,75114.94,0.0,0.99069,1e-05,1.70126]
[1776413921610,61.5,75109.34,0.0,0.99066,1e-05,1.7065]
[1776413922598,61.5,75102.6,0.0,0.99062,1e-05,1.71283]
[1776413923605,61.5,75096.32,0.0,0.99058,1e-05,1.71875]
[1776413929463,61.5,75094.52,0.0,0.99057,1e-05,1.72044]
[1776413929543,61.5,75088.97,0.0,0.99053,1e-05,1.72569]
[1776413929646,61.5,75085.04,0.0,0.99051,1e-05,1.72941]
[1776413933443,61.5,75082.13,0.0,0.99049,1e-05,1.73217]
[1776413933515,61.5,75080.83,0.0,0.99048,1e-05,1.73341]
[1776413938709,61.5,75078.01,0.0,0.99047,1e-05,1.73609]
[1776413941731,61.5,75073.1,0.0,0.99044,1e-05,1.74077]
[1776413944752,61.5,75067.0,0.0,0.9904,1e-05,1.74659]
[1776413945759,61.5,75061.89,0.0,0.99037,1e-05,1.75148]
[1776413948780,61.5,75058.44,0.0,0.99035,1e-05,1.75479]
[1776413951801,61.5,75055.3,0.0,0.99033,1e-05,1.7578]
[1776413956836,61.5,75055.04,0.0,0.99033,1e-05,1.75805]
[1776413961442,61.5,75054.57,0.0,0.99032,1e-05,1.75851]
[1776413966906,61.5,75054.56,0.0,0.99032,1e-05,1.75852]
[1776413972947,61.5,75052.6,0.0,0.99032,1e-05,1.7591]
[1776413977982,61.5,75053.19,0.0,0.99032,1e-05,1.75854]
[1776413984024,61.5,75052.85,0.0,0.99032,1e-05,1.75886]
[1776413987046,61.5,75056.01,0.0,0.99034,1e-05,1.75583]
[1776413995102,61.5,75056.02,0.0,0.99034,1e-05,1.75582]
[1776414000137,61.5,75056.23,0.0,0.99034,1e-05,1.75562]
[1776414005172,61.5,75056.16,0.0,0.99034,1e-05,1.75568]
[1776414010207,61.5,75055.83,0.0,0.99034,1e-05,1.756]
[1776414017256,61.5,75055.52,0.0,0.99033,1e-05,1.7563]
[1776414025315,61.5,75055.4,0.0,0.99033,1e-05,1.75641]
[1776414029450,61.5,75055.52,0.0,0.99033,1e-05,1.7563]
[1776414029548,61.5,75058.9,0.0,0.99036,1e-05,1.75305]
[1776414031357,61.5,75068.19,0.0,0.99042,1e-05,1.74287]
[1776414035385,61.5,75071.72,0.0,0.99044,1e-05,1.73951]
[1776414041427,61.5,75071.47,0.0,0.99044,1e-05,1.73975]
[1776414046462,61.5,75072.9,0.0,0.99045,1e-05,1.73838]
[1776414051497,61.5,75072.38,0.0,0.99045,1e-05,1.73888]
[1776414056532,61.5,75070.01,0.0,0.99043,1e-05,1.74114]
[1776414062577,61.5,75069.03,0.0,0.99043,1e-05,1.74207]
[1776414064590,61.5,75064.87,0.0,0.9904,1e-05,1.74605]
[1776414066604,61.5,75059.42,0.0,0.99037,1e-05,1.75126]
[1776414067457,61.5,75059.42,0.0,0.99037,1e-05,1.75126]
[1776414072649,61.5,75054.82,0.0,0.99034,1e-05,1.75568]
[1776414075465,61.5,75052.53,0.0,0.99032,1e-05,1.75788]
[1776414075671,61.5,75044.45,0.0,0.99027,1e-05,1.76566]
[1776414076678,61.5,75041.07,0.0,0.99025,1e-05,1.76892]
[1776414079699,61.5,75038.22,0.0,0.99023,1e-05,1.77168]
[1776414083726,61.5,75031.63,0.0,0.99019,1e-05,1.77806]
[1776414084733,61.5,75027.67,0.0,0.99017,1e-05,1.78191]
[1776414087756,61.5,75026.63,0.0,0.99016,1e-05,1.78292]
[1776414092789,61.5,75027.17,0.0,0.99017,1e-05,1.78109]
[1776414102861,61.5,75027.24,0.0,0.99017,1e-05,1.78102]
[1776414107454,61.5,75026.48,0.0,0.99017,1e-05,1.78176]
[1776414107541,61.5,75019.29,0.0,0.99012,1e-05,1.78876]
[1776414107896,61.5,75014.75,0.0,0.99009,1e-05,1.7932]
[1776414112931,61.5,75013.34,0.0,0.99008,1e-05,1.79457]
[1776414114943,61.5,75013.33,0.0,0.99008,1e-05,1.79458]
[1776414115191,61.5,75013.33,0.0,0.99008,1e-05,1.79458]
[1776414115498,61.5,75013.3,0.0,0.99008,1e-05,1.79461]
[1776414120986,61.5,75013.48,0.0,0.99009,1e-05,1.79444]
[1776414125453,61.5,75013.79,0.0,0.99009,1e-05,1.79413]
[1776414131070,61.5,75021.41,0.0,0.99014,1e-05,1.7867]
[1776414132488,61.5,75021.41,0.0,0.99014,1e-05,1.7867]
[1776414132626,61.5,75021.41,0.0,0.99014,1e-05,1.7867]
[1776414132694,61.5,75021.41,0.0,0.99014,1e-05,1.7867]
[1776414132786,61.5,75022.92,0.0,0.99015,1e-05,1.78522]
[1776414135098,61.5,75026.51,0.0,0.99017,1e-05,1.78173]
[1776414140133,61.5,75026.14,0.0,0.99017,1e-05,1.78209]
[1776414145119,61.5,75027.44,0.0,0.99017,1e-05,1.78083]
[1776414145198,61.5,75027.44,0.0,0.99017,1e-05,1.78083]
[1776414145214,61.5,75027.44,0.0,0.99017,1e-05,1.78083]
[1776414145435,61.5,75027.44,0.0,0.99017,1e-05,1.78083]
[1776414145456,61.5,75027.53,0.0,0.99017,1e-05,1.78074]
[1776414156247,61.5,75027.5,0.0,0.99018,1e-05,1.77946]
[1776414161282,61.5,75032.85,0.0,0.99021,1e-05,1.77427]
[1776414162289,61.5,75037.61,0.0,0.99024,1e-05,1.76966]
[1776414163678,61.5,75037.61,0.0,0.99024,1e-05,1.76966]
[1776414163706,61.5,75037.61,0.0,0.99024,1e-05,1.76966]
[1776414163777,61.5,75038.56,0.0,0.99025,1e-05,1.76874]
[1776414163922,61.5,75038.56,0.0,0.99025,1e-05,1.76874]
[1776414163939,61.5,75038.56,0.0,0.99025,1e-05,1.76874]
[1776414169338,61.5,75036.56,0.0,0.99024,1e-05,1.77068]
[1776414171290,61.5,75034.08,0.0,0.99022,1e-05,1.77308]
[1776414171415,61.5,75034.08,0.0,0.99022,1e-05,1.77308]
[1776414171454,61.5,75034.08,0.0,0.99022,1e-05,1.77308]
[1776414171517,61.5,75034.03,0.0,0.99022,1e-05,1.77313]
[1776414177394,61.5,75035.75,0.0,0.99023,1e-05,1.77146]
[1776414178844,61.5,75035.75,0.0,0.99023,1e-05,1.77146]
[1776414178895,61.5,75037.32,0.0,0.99024,1e-05,1.76994]
[1776414178944,61.5,75037.32,0.0,0.99024,1e-05,1.76994]
[1776414179407,61.5,75037.38,0.0,0.99024,1e-05,1.76988]
[1776414183436,61.5,75031.91,0.0,0.99021,1e-05,1.77518]
[1776414184792,61.5,75031.91,0.0,0.99021,1e-05,1.77518]
[1776414184945,61.5,75029.03,0.0,0.99019,1e-05,1.77797]
[1776414185197,61.5,75029.03,0.0,0.99019,1e-05,1.77797]
[1776414185453,61.5,75029.07,0.0,0.99019,1e-05,1.77794]
[1776414191495,61.5,75028.86,0.0,0.99019,1e-05,1.77814]
[1776414192943,61.5,75028.74,0.0,0.99019,1e-05,1.77826]
[1776414193188,61.5,75028.74,0.0,0.99019,1e-05,1.77826]
[1776414193192,61.5,75028.74,0.0,0.99019,1e-05,1.77826]
[1776414193439,61.5,75028.74,0.0,0.99019,1e-05,1.77826]
[1776414193509,61.5,75028.63,0.0,0.99019,1e-05,1.77836]
[1776414198544,61.5,75029.52,0.0,0.99019,1e-05,1.7775]
[1776414201565,61.5,75025.59,0.0,0.99017,1e-05,1.78132]
[1776414203699,61.5,75024.76,0.0,0.99016,1e-05,1.78212]
[1776414203768,61.5,75024.73,0.0,0.99016,1e-05,1.78215]
[1776414203946,61.5,75024.73,0.0,0.99016,1e-05,1.78215]
[1776414203978,61.5,75024.73,0.0,0.99016,1e-05,1.78215]
[1776414204191,61.5,75024.73,0.0,0.99016,1e-05,1.78215]
[1776414204276,61.5,75024.73,0.0,0.99016,1e-05,1.78215]
[1776414209621,61.5,75024.73,0.0,0.99016,1e-05,1.78215]
[1776414214655,61.5,75024.67,0.0,0.99017,1e-05,1.7809]
[1776414214986,61.5,75024.67,0.0,0.99017,1e-05,1.7809]
[1776414215100,61.5,75024.67,0.0,0.99017,1e-05,1.7809]
[1776414215191,61.5,75024.67,0.0,0.99017,1e-05,1.7809]
[1776414215201,61.5,75024.67,0.0,0.99017,1e-05,1.7809]
[1776414222712,61.5,75024.6,0.0,0.99017,1e-05,1.78097]
[1776414225365,61.5,75022.08,0.0,0.99015,1e-05,1.78342]
[1776414225449,61.5,75022.08,0.0,0.99015,1e-05,1.78342]
[1776414225675,61.5,75022.08,0.0,0.99015,1e-05,1.78342]
[1776414225698,61.5,75022.08,0.0,0.99015,1e-05,1.78342]
[1776414225733,61.5,75021.74,0.0,0.99015,1e-05,1.78375]
[1776414231775,61.5,75021.67,0.0,0.99015,1e-05,1.78382]
[1776414233378,61.5,75021.74,0.0,0.99015,1e-05,1.78375]
[1776414233446,61.5,75021.74,0.0,0.99015,1e-05,1.78375]
[1776414233596,61.5,75021.74,0.0,0.99015,1e-05,1.78375]
[1776414233696,61.5,75021.74,0.0,0.99015,1e-05,1.78375]
[1776414233737,61.5,75021.74,0.0,0.99015,1e-05,1.78375]
[1776414236318,61.5,75024.19,0.0,0.99017,1e-05,1.78137]
[1776414236810,61.5,75025.92,0.0,0.99018,1e-05,1.77969]
[1776414237825,61.5,75030.03,0.0,0.9902,1e-05,1.7757]
[1776414239672,61.5,75031.8,0.0,0.99021,1e-05,1.77398]
[1776414239839,61.5,75032.31,0.0,0.99022,1e-05,1.77349]
[1776414253941,61.5,75033.08,0.0,0.99022,1e-05,1.77274]
[1776414255462,61.5,75033.08,0.0,0.99022,1e-05,1.77274]
[1776414255697,61.5,75033.08,0.0,0.99022,1e-05,1.77274]
[1776414255762,61.5,75034.95,0.0,0.99023,1e-05,1.77093]
[1776414256162,61.5,75034.95,0.0,0.99023,1e-05,1.77093]
[1776414256196,61.5,75034.95,0.0,0.99023,1e-05,1.77093]
[1776414261997,61.5,75038.14,0.0,0.99025,1e-05,1.76785]
[1776414263004,61.5,75042.54,0.0,0.99028,1e-05,1.7636]
[1776414264839,61.5,75042.54,0.0,0.99028,1e-05,1.7636]
[1776414264944,61.5,75044.92,0.0,0.9903,1e-05,1.76131]
[1776414265819,61.5,75044.92,0.0,0.9903,1e-05,1.76131]
[1776414265823,61.5,75045.2,0.0,0.9903,1e-05,1.76104]
[1776414265938,61.5,75045.2,0.0,0.9903,1e-05,1.76104]
[1776414268039,61.5,75051.91,0.0,0.99034,1e-05,1.75458]
[1776414269046,61.5,75055.12,0.0,0.99036,1e-05,1.7515]
[1776414270053,61.5,75061.39,0.0,0.9904,1e-05,1.7455]
[1776414271060,61.5,75066.12,0.0,0.99043,1e-05,1.7397]
[1776414276095,61.5,75066.4,0.0,0.99044,1e-05,1.73943]
[1776414277084,61.5,75066.4,0.0,0.99044,1e-05,1.73943]
[1776414277202,61.5,75066.4,0.0,0.99044,1e-05,1.73943]
[1776414277802,61.5,75066.4,0.0,0.99044,1e-05,1.73943]
[1776414277903,61.5,75066.51,0.0,0.99044,1e-05,1.73932]
[1776414281129,61.5,75070.14,0.0,0.99046,1e-05,1.73587]
[1776414282137,61.5,75074.74,0.0,0.99049,1e-05,1.73149]
[1776414283871,61.5,75074.74,0.0,0.99049,1e-05,1.73149]
[1776414283940,61.5,75074.74,0.0,0.99049,1e-05,1.73149]
[1776414283924,61.5,75076.45,0.0,0.9905,1e-05,1.72987]
[1776414284151,61.5,75078.4,0.0,0.99051,1e-05,1.72802]
[1776414285158,61.5,75084.22,0.0,0.99055,1e-05,1.72251]
[1776414286364,61.5,75084.22,0.0,0.99055,1e-05,1.72251]
[1776414286443,61.5,75084.22,0.0,0.99055,1e-05,1.72251]
[1776414291041,61.5,75087.25,0.0,0.99056,1e-05,1.71965]
[1776414291193,61.5,75087.25,0.0,0.99056,1e-05,1.71965]
[1776414291202,61.5,75087.67,0.0,0.99057,1e-05,1.71925]
[1776414292033,61.5,75087.67,0.0,0.99057,1e-05,1.71925]
[1776414292195,61.5,75087.67,0.0,0.99057,1e-05,1.71925]
[1776414297243,61.5,75087.85,0.0,0.99057,1e-05,1.71908]
[1776414301141,61.5,75086.47,0.0,0.99056,1e-05,1.72038]
[1776414301205,61.5,75086.47,0.0,0.99056,1e-05,1.72038]
[1776414301970,61.5,75083.9,0.0,0.99054,1e-05,1.72281]
[1776414302192,61.5,75083.9,0.0,0.99054,1e-05,1.72281]
[1776414302279,61.5,75081.7,0.0,0.99053,1e-05,1.72489]
[1776414306307,61.5,75078.38,0.0,0.99051,1e-05,1.72804]
[1776414307005,61.5,75078.38,0.0,0.99051,1e-05,1.72804]
[1776414307192,61.5,75078.38,0.0,0.99051,1e-05,1.72804]
[1776414307314,61.5,75075.17,0.0,0.99049,1e-05,1.73108]
[1776414308494,61.5,75075.17,0.0,0.99049,1e-05,1.73108]
[1776414308690,61.5,75075.17,0.0,0.99049,1e-05,1.73108]
[1776414308792,61.5,75079.07,0.0,0.99051,1e-05,1.72738]
[1776414309328,61.5,75083.31,0.0,0.99054,1e-05,1.72337]
[1776414315583,61.5,75083.29,0.0,0.99054,1e-05,1.72339]
[1776414320879,61.5,75083.33,0.0,0.99054,1e-05,1.72335]
[1776414320937,61.5,75083.33,0.0,0.99054,1e-05,1.72335]
[1776414320914,61.5,75083.1,0.0,0.99054,1e-05,1.72357]
[1776414321420,61.5,75083.1,0.0,0.99054,1e-05,1.72357]
[1776414321441,61.5,75083.1,0.0,0.99054,1e-05,1.72357]
[1776414321464,61.5,75083.18,0.0,0.99054,1e-05,1.72349]
[1776414330260,61.5,75083.18,0.0,0.99054,1e-05,1.72349]
[1776414330442,61.5,75083.18,0.0,0.99054,1e-05,1.72349]
[1776414330476,61.5,75082.96,0.0,0.99054,1e-05,1.7237]
[1776414331218,61.5,75082.96,0.0,0.99054,1e-05,1.7237]
[1776414331440,61.5,75082.96,0.0,0.99054,1e-05,1.7237]
[1776414334512,61.5,75111.68,0.0,0.99072,1e-05,1.69544]
[1776414335174,61.5,75111.68,0.0,0.99072,1e-05,1.69544]
[1776414335517,61.5,75129.47,0.0,0.99082,1e-05,1.6789]
[1776414336525,61.5,75137.17,0.0,0.99087,1e-05,1.67179]
[1776414338132,61.5,75136.7,0.0,0.99087,1e-05,1.67222]
[1776414338538,61.5,75133.22,0.0,0.99085,1e-05,1.67543]
[1776414340553,61.5,75135.3,0.0,0.99086,1e-05,1.67351]
[1776414345587,61.5,75136.36,0.0,0.99086,1e-05,1.67253]
[1776414346595,61.5,75141.76,0.0,0.9909,1e-05,1.66756]
[1776414347602,61.5,75143.43,0.0,0.99091,1e-05,1.66602]
[1776414348609,61.5,75145.48,0.0,0.99092,1e-05,1.66414]
[1776414351777,61.5,75145.55,0.0,0.99092,1e-05,1.66407]
[1776414351876,61.5,75145.29,0.0,0.99092,1e-05,1.66431]
[1776414352637,61.5,75157.47,0.0,0.99099,1e-05,1.65315]
[1776414353644,61.5,75157.38,0.0,0.99099,1e-05,1.65323]
[1776414355919,61.5,75157.96,0.0,0.99099,1e-05,1.6527]
[1776414355934,61.5,75161.91,0.0,0.99101,1e-05,1.6491]
[1776414357672,61.5,75166.08,0.0,0.99104,1e-05,1.6453]
[1776414359685,61.5,75152.07,0.0,0.99096,1e-05,1.65809]
[1776414360693,61.5,75150.31,0.0,0.99095,1e-05,1.6597]
[1776414362477,61.5,75151.14,0.0,0.99095,1e-05,1.65894]
[1776414362697,61.5,75151.14,0.0,0.99095,1e-05,1.65894]
[1776414362707,61.5,75148.7,0.0,0.99094,1e-05,1.66118]
[1776414367742,61.5,75147.72,0.0,0.99093,1e-05,1.66208]
[1776414370897,61.5,75145.56,0.0,0.99092,1e-05,1.66406]
[1776414371945,61.5,75145.56,0.0,0.99092,1e-05,1.66406]
[1776414372040,61.5,75144.53,0.0,0.99091,1e-05,1.66501]
[1776414372296,61.5,75144.53,0.0,0.99091,1e-05,1.66501]
[1776414372438,61.5,75144.53,0.0,0.99091,1e-05,1.66501]
[1776414377811,61.5,75144.2,0.0,0.99091,1e-05,1.66531]
[1776414378825,61.5,75135.28,0.0,0.99086,1e-05,1.67353]
[1776414379832,61.5,75119.17,0.0,0.99076,1e-05,1.68846]
[1776414380839,61.5,75113.87,0.0,0.99073,1e-05,1.6934]
[1776414383660,61.5,75112.7,0.0,0.99072,1e-05,1.69449]
[1776414383693,61.5,75112.7,0.0,0.99072,1e-05,1.69449]
[1776414384949,61.5,75112.7,0.0,0.99072,1e-05,1.69449]
[1776414385446,61.5,75112.7,0.0,0.99072,1e-05,1.69449]
[1776414385540,61.5,75112.7,0.0,0.99072,1e-05,1.69449]
[1776414387888,61.5,75117.07,0.0,0.99075,1e-05,1.69041]
[1776414390909,61.5,75124.04,0.0,0.99079,1e-05,1.68393]
[1776414391458,61.5,75124.04,0.0,0.99079,1e-05,1.68393]
[1776414391691,61.5,75124.04,0.0,0.99079,1e-05,1.68393]
[1776414394937,61.5,75131.95,0.0,0.99084,1e-05,1.67535]
[1776414395944,61.5,75135.85,0.0,0.99087,1e-05,1.67175]
[1776414396614,61.5,75135.85,0.0,0.99087,1e-05,1.67175]
[1776414396690,61.5,75135.85,0.0,0.99087,1e-05,1.67175]
[1776414398756,61.5,75136.52,0.0,0.99087,1e-05,1.67113]
[1776414398946,61.5,75136.52,0.0,0.99087,1e-05,1.67113]
[1776414398969,61.5,75137.24,0.0,0.99088,1e-05,1.67047]
[1776414405011,61.5,75136.05,0.0,0.99087,1e-05,1.67157]
[1776414405744,61.5,75136.05,0.0,0.99087,1e-05,1.67157]
[1776414405937,61.5,75136.05,0.0,0.99087,1e-05,1.67157]
[1776414407028,61.5,75129.2,0.0,0.99083,1e-05,1.67789]
[1776414408034,61.5,75111.33,0.0,0.99072,1e-05,1.6945]
[1776414408967,61.5,75111.33,0.0,0.99072,1e-05,1.6945]
[1776414410048,61.5,75113.89,0.0,0.99074,1e-05,1.69211]
[1776414410956,61.5,75113.89,0.0,0.99074,1e-05,1.69211]
[1776414412259,61.5,75117.59,0.0,0.99076,1e-05,1.68867]
[1776414412446,61.5,75117.59,0.0,0.99076,1e-05,1.68867]
[1776414413069,61.5,75117.07,0.0,0.99076,1e-05,1.68915]
[1776414416786,61.5,75117.19,0.0,0.99076,1e-05,1.68904]
[1776414422132,61.5,75119.11,0.0,0.99077,1e-05,1.68725]
[1776414423890,61.5,75119.11,0.0,0.99077,1e-05,1.68725]
[1776414423936,61.5,75119.11,0.0,0.99077,1e-05,1.68725]
[1776414423991,61.5,75118.78,0.0,0.99077,1e-05,1.68756]
[1776414428749,61.5,75120.45,0.0,0.99078,1e-05,1.68601]
[1776414429180,61.5,75131.82,0.0,0.99084,1e-05,1.67547]
[1776414430188,61.5,75133.88,0.0,0.99086,1e-05,1.67357]
[1776414431196,61.5,75150.19,0.0,0.99095,1e-05,1.65857]
[1776414432226,61.5,75150.19,0.0,0.99095,1e-05,1.65857]
[1776414432274,61.5,75152.19,0.0,0.99096,1e-05,1.65673]
[1776414438244,61.5,75161.96,0.0,0.99102,1e-05,1.64781]
[1776414439251,61.5,75168.02,0.0,0.99106,1e-05,1.64229]
[1776414440393,61.5,75168.02,0.0,0.99106,1e-05,1.64229]
[1776414444244,61.5,75167.15,0.0,0.99105,1e-05,1.64308]
[1776414444444,61.5,75167.15,0.0,0.99105,1e-05,1.64308]
[1776414444537,61.5,75166.8,0.0,0.99105,1e-05,1.6434]
[1776414450328,61.5,75164.16,0.0,0.99103,1e-05,1.6458]
[1776414453349,61.5,75161.24,0.0,0.99102,1e-05,1.64722]
[1776414455363,61.5,75157.31,0.0,0.991,1e-05,1.65081]
[1776414460398,61.5,75154.94,0.0,0.99099,1e-05,1.65297]
[1776414465433,61.5,75155.26,0.0,0.99099,1e-05,1.65268]
[1776414470468,61.5,75158.63,0.0,0.99101,1e-05,1.6496]
[1776414475503,61.5,75159.71,0.0,0.99101,1e-05,1.64862]
[1776414480540,61.5,75158.44,0.0,0.99101,1e-05,1.64978]
[1776414483561,61.5,75152.71,0.0,0.99097,1e-05,1.65501]
[1776414485576,61.5,75148.25,0.0,0.99095,1e-05,1.6591]
[1776414488000,61.5,75143.23,0.0,0.99092,1e-05,1.6637]
[1776414490615,61.5,75137.66,0.0,0.99088,1e-05,1.66883]
[1776414495650,61.5,75136.12,0.0,0.99088,1e-05,1.67025]
[1776414498671,61.5,75127.54,0.0,0.99083,1e-05,1.67817]
[1776414499854,61.5,75127.54,0.0,0.99083,1e-05,1.67817]
[1776414502443,61.5,75129.24,0.0,0.99084,1e-05,1.6766]
[1776414504079,61.5,75129.96,0.0,0.99084,1e-05,1.67594]
[1776414504174,61.5,75129.89,0.0,0.99084,1e-05,1.676]
[1776414504194,61.5,75129.89,0.0,0.99084,1e-05,1.676]
[1776414506727,61.5,75133.47,0.0,0.99086,1e-05,1.67269]
[1776414507395,61.5,75133.47,0.0,0.99086,1e-05,1.67269]
[1776414507435,61.5,75133.47,0.0,0.99086,1e-05,1.67269]
[1776414512768,61.5,75137.41,0.0,0.99089,1e-05,1.66781]
[1776414513768,61.5,75137.41,0.0,0.99089,1e-05,1.66781]
[1776414513939,61.5,75137.41,0.0,0.99089,1e-05,1.66781]
[1776414513979,61.5,75138.72,0.0,0.9909,1e-05,1.6666]
[1776414515921,61.5,75138.57,0.0,0.9909,1e-05,1.66674]
[1776414515937,61.5,75138.57,0.0,0.9909,1e-05,1.66674]
[1776414521832,61.5,75126.05,0.0,0.99082,1e-05,1.6783]
[1776414522839,61.5,75122.44,0.0,0.9908,1e-05,1.68164]
[1776414523988,61.5,75122.44,0.0,0.9908,1e-05,1.68164]
[1776414524193,61.5,75122.44,0.0,0.9908,1e-05,1.68164]
[1776414524001,61.5,75120.26,0.0,0.99079,1e-05,1.68366]
[1776414524452,61.5,75120.26,0.0,0.99079,1e-05,1.68366]
[1776414524689,61.5,75120.26,0.0,0.99079,1e-05,1.68366]
[1776414529799,61.5,75121.16,0.0,0.99079,1e-05,1.68283]
[1776414529947,61.5,75121.16,0.0,0.99079,1e-05,1.68283]
[1776414530093,61.5,75121.16,0.0,0.99079,1e-05,1.68283]
[1776414530197,61.5,75121.16,0.0,0.99079,1e-05,1.68283]
[1776414530194,61.5,75121.47,0.0,0.9908,1e-05,1.68254]
[1776414533916,61.5,75126.69,0.0,0.99083,1e-05,1.6777]
[1776414536358,61.5,75129.18,0.0,0.99084,1e-05,1.6754]
[1776414536448,61.5,75129.18,0.0,0.99084,1e-05,1.6754]
[1776414536519,61.5,75129.18,0.0,0.99084,1e-05,1.6754]
[1776414536702,61.5,75129.18,0.0,0.99084,1e-05,1.6754]
[1776414536936,61.5,75129.95,0.0,0.99085,1e-05,1.67469]
[1776414540965,61.5,75134.09,0.0,0.99087,1e-05,1.67087]
[1776414541915,61.5,75134.09,0.0,0.99087,1e-05,1.67087]
[1776414541945,61.5,75134.09,0.0,0.99087,1e-05,1.67087]
[1776414541971,61.5,75135.85,0.0,0.99088,1e-05,1.66924]
[1776414542311,61.5,75135.85,0.0,0.99088,1e-05,1.66924]
[1776414542445,61.5,75135.85,0.0,0.99088,1e-05,1.66924]
[1776414548013,61.5,75137.07,0.0,0.99089,1e-05,1.66812]
[1776414548584,61.5,75137.07,0.0,0.99089,1e-05,1.66812]
[1776414548696,61.5,75137.07,0.0,0.99089,1e-05,1.66812]
[1776414549004,61.5,75137.07,0.0,0.99089,1e-05,1.66812]
[1776414549191,61.5,75137.07,0.0,0.99089,1e-05,1.66812]
[1776414549020,61.5,75136.97,0.0,0.99089,1e-05,1.66821]
[1776414554058,61.5,75136.96,0.0,0.99089,1e-05,1.66822]
[1776414559237,61.5,75138.31,0.0,0.9909,1e-05,1.66698]
[1776414559445,61.5,75138.31,0.0,0.9909,1e-05,1.66698]
[1776414559652,61.5,75138.31,0.0,0.9909,1e-05,1.66698]
[1776414559691,61.5,75138.31,0.0,0.9909,1e-05,1.66698]
[1776414560101,61.5,75138.35,0.0,0.9909,1e-05,1.66694]
[1776414566143,61.5,75138.61,0.0,0.9909,1e-05,1.6667]
[1776414571179,61.5,75137.72,0.0,0.9909,1e-05,1.66627]
[1776414572049,61.5,75137.72,0.0,0.9909,1e-05,1.66627]
[1776414572198,61.5,75137.72,0.0,0.9909,1e-05,1.66627]
[1776414572112,61.5,75137.72,0.0,0.9909,1e-05,1.66627]
[1776414572277,61.5,75137.72,0.0,0.9909,1e-05,1.66627]
[1776414572444,61.5,75137.72,0.0,0.9909,1e-05,1.66627]
[1776414578227,61.5,75137.3,0.0,0.9909,1e-05,1.66666]
[1776414582256,61.5,75133.65,0.0,0.99087,1e-05,1.67002]
[1776414582816,61.5,75133.65,0.0,0.99087,1e-05,1.67002]
[1776414582947,61.5,75133.65,0.0,0.99087,1e-05,1.67002]
[1776414583188,61.5,75133.65,0.0,0.99087,1e-05,1.67002]
[1776414583042,61.5,75133.65,0.0,0.99087,1e-05,1.67002]
[1776414583438,61.5,75133.65,0.0,0.99087,1e-05,1.67002]
[1776414591319,61.5,75132.94,0.0,0.99087,1e-05,1.67067]
[1776414594183,61.5,75132.94,0.0,0.99087,1e-05,1.67067]
[1776414594203,61.5,75132.94,0.0,0.99087,1e-05,1.67067]
[1776414594342,61.5,75132.75,0.0,0.99087,1e-05,1.67085]
[1776414594445,61.5,75132.75,0.0,0.99087,1e-05,1.67085]
[1776414594533,61.5,75132.71,0.0,0.99087,1e-05,1.67089]
[1776414599030,61.5,75132.75,0.0,0.99087,1e-05,1.67085]
[1776414599198,61.5,75132.75,0.0,0.99087,1e-05,1.67085]
[1776414599229,61.5,75128.61,0.0,0.99084,1e-05,1.67467]
[1776414599333,61.5,75128.61,0.0,0.99084,1e-05,1.67467]
[1776414599441,61.5,75128.61,0.0,0.99084,1e-05,1.67467]
[1776414600400,61.5,75122.49,0.0,0.99081,1e-05,1.68033]
[1776414601750,61.5,75115.86,0.0,0.99077,1e-05,1.68649]
[1776414602635,61.5,75115.86,0.0,0.99077,1e-05,1.68649]
[1776414602717,61.5,75115.86,0.0,0.99077,1e-05,1.68649]
[1776414602942,61.5,75115.86,0.0,0.99077,1e-05,1.68649]
[1776414603198,61.5,75115.86,0.0,0.99077,1e-05,1.68649]
[1776414603220,61.5,75114.91,0.0,0.99076,1e-05,1.68737]
[1776414606424,61.5,75118.7,0.0,0.99079,1e-05,1.68385]
[1776414609774,61.5,75119.23,0.0,0.99079,1e-05,1.68336]
[1776414609947,61.5,75119.23,0.0,0.99079,1e-05,1.68336]
[1776414610055,61.5,75119.23,0.0,0.99079,1e-05,1.68336]
[1776414610198,61.5,75119.23,0.0,0.99079,1e-05,1.68336]
[1776414610238,61.5,75119.4,0.0,0.99079,1e-05,1.6832]
[1776414616498,61.5,75119.8,0.0,0.99079,1e-05,1.68283]
[1776414618231,61.5,75119.8,0.0,0.99079,1e-05,1.68283]
[1776414618297,61.5,75119.8,0.0,0.99079,1e-05,1.68283]
[1776414618442,61.5,75119.8,0.0,0.99079,1e-05,1.68283]
[1776414618447,61.5,75119.8,0.0,0.99079,1e-05,1.68283]
[1776414618696,61.5,75119.8,0.0,0.99079,1e-05,1.68283]
[1776414619519,61.5,75119.69,0.0,0.99079,1e-05,1.68293]
[1776414624555,61.5,75123.26,0.0,0.99081,1e-05,1.67962]
[1776414625833,61.5,75123.26,0.0,0.99081,1e-05,1.67962]
[1776414625946,61.5,75123.26,0.0,0.99081,1e-05,1.67962]
[1776414626043,61.5,75125.31,0.0,0.99083,1e-05,1.67772]
[1776414626364,61.5,75125.31,0.0,0.99083,1e-05,1.67772]
[1776414626450,61.5,75125.31,0.0,0.99083,1e-05,1.67772]
[1776414627576,61.5,75134.32,0.0,0.99088,1e-05,1.6694]
[1776414629558,61.5,75136.42,0.0,0.99089,1e-05,1.66747]
[1776414629679,61.5,75136.42,0.0,0.99089,1e-05,1.66747]
[1776414629696,61.5,75136.42,0.0,0.99089,1e-05,1.66747]
[1776414629781,61.5,75138.2,0.0,0.9909,1e-05,1.66583]
[1776414634625,61.5,75145.76,0.0,0.99095,1e-05,1.65764]
[1776414637645,61.5,75157.48,0.0,0.99102,1e-05,1.64692]
[1776414638762,61.5,75157.48,0.0,0.99102,1e-05,1.64692]
[1776414638944,61.5,75157.48,0.0,0.99102,1e-05,1.64692]
[1776414639215,61.5,75157.48,0.0,0.99102,1e-05,1.64692]
[1776414639308,61.5,75157.74,0.0,0.99102,1e-05,1.64669]
[1776414639442,61.5,75157.74,0.0,0.99102,1e-05,1.64669]
[1776414642435,61.5,75157.76,0.0,0.99102,1e-05,1.64667]
[1776414642681,61.5,75157.68,0.0,0.99102,1e-05,1.64674]
[1776414647718,61.5,75158.23,0.0,0.99102,1e-05,1.64624]
[1776414648452,61.5,75158.23,0.0,0.99102,1e-05,1.64624]
[1776414648692,61.5,75158.23,0.0,0.99102,1e-05,1.64624]
[1776414648960,61.5,75158.23,0.0,0.99102,1e-05,1.64624]
[1776414649198,61.5,75158.23,0.0,0.99102,1e-05,1.64624]
[1776414649251,61.5,75160.17,0.0,0.99104,1e-05,1.64447]
[1776414656780,61.5,75159.55,0.0,0.99103,1e-05,1.64504]
[1776414657613,61.5,75159.55,0.0,0.99103,1e-05,1.64504]
[1776414657692,61.5,75159.55,0.0,0.99103,1e-05,1.64504]
[1776414657884,61.5,75159.55,0.0,0.99103,1e-05,1.64504]
[1776414657942,61.5,75159.55,0.0,0.99103,1e-05,1.64504]
[1776414657978,61.5,75159.55,0.0,0.99103,1e-05,1.64504]
[1776414660809,61.5,75170.14,0.0,0.99109,1e-05,1.63542]
[1776414662251,61.5,75170.14,0.0,0.99109,1e-05,1.63542]
[1776414661816,61.5,75173.36,0.0,0.99111,1e-05,1.6325]
[1776414662448,61.5,75173.36,0.0,0.99111,1e-05,1.6325]
[1776414662823,61.5,75177.29,0.0,0.99114,1e-05,1.62895]
[1776414663871,61.5,75177.29,0.0,0.99114,1e-05,1.62895]
[1776414663942,61.5,75177.29,0.0,0.99114,1e-05,1.62895]
[1776414675918,61.5,75175.71,0.0,0.99113,1e-05,1.63038]
[1776414676585,61.5,75175.71,0.0,0.99113,1e-05,1.63038]
[1776414676688,61.5,75175.71,0.0,0.99113,1e-05,1.63038]
[1776414676974,61.5,75175.71,0.0,0.99113,1e-05,1.63038]
[1776414677200,61.5,75175.71,0.0,0.99113,1e-05,1.63038]
[1776414677280,61.5,75175.64,0.0,0.99113,1e-05,1.63044]
[1776414685988,61.5,75174.76,0.0,0.99112,1e-05,1.63124]
[1776414686900,61.5,75174.76,0.0,0.99112,1e-05,1.63124]
[1776414686942,61.5,75174.76,0.0,0.99112,1e-05,1.63124]
[1776414687114,61.5,75174.31,0.0,0.99112,1e-05,1.63164]
[1776414687573,61.5,75174.31,0.0,0.99112,1e-05,1.63164]
[1776414687694,61.5,75174.31,0.0,0.99112,1e-05,1.63164]
[1776414689009,61.5,75168.08,0.0,0.99108,1e-05,1.63729]
[1776414694044,61.5,75164.91,0.0,0.99107,1e-05,1.63893]
[1776414694552,61.5,75164.91,0.0,0.99107,1e-05,1.63893]
[1776414694691,61.5,75164.91,0.0,0.99107,1e-05,1.63893]
[1776414695051,61.5,75163.19,0.0,0.99106,1e-05,1.64049]
[1776414695404,61.5,75163.19,0.0,0.99106,1e-05,1.64049]
[1776414695442,61.5,75163.19,0.0,0.99106,1e-05,1.64049]
[1776414700086,61.5,75166.39,0.0,0.99108,1e-05,1.63758]
[1776414700640,61.5,75166.39,0.0,0.99108,1e-05,1.63758]
[1776414700696,61.5,75166.39,0.0,0.99108,1e-05,1.63758]
[1776414701230,61.5,75166.39,0.0,0.99108,1e-05,1.63758]
[1776414701260,61.5,75165.99,0.0,0.99108,1e-05,1.63795]
[1776414701444,61.5,75165.99,0.0,0.99108,1e-05,1.63795]
[1776414707024,61.5,75167.16,0.0,0.99108,1e-05,1.63688]
[1776414707203,61.5,75167.16,0.0,0.99108,1e-05,1.63688]
[1776414707257,61.5,75168.15,0.0,0.99109,1e-05,1.63599]
[1776414707822,61.5,75168.15,0.0,0.99109,1e-05,1.63599]
[1776414707939,61.5,75168.15,0.0,0.99109,1e-05,1.63599]
[1776414708142,61.5,75170.99,0.0,0.99111,1e-05,1.63341]
[1776414710156,61.5,75178.81,0.0,0.99115,1e-05,1.62635]
[1776414711163,61.5,75206.54,0.0,0.99131,1e-05,1.60149]
[1776414711477,61.5,75206.54,0.0,0.99131,1e-05,1.60149]
[1776414712170,61.5,75212.77,0.0,0.99134,1e-05,1.59595]
[1776414713177,61.5,75209.52,0.0,0.99132,1e-05,1.59884]
[1776414714550,61.5,75209.37,0.0,0.99132,1e-05,1.59898]
[1776414715191,61.5,75208.38,0.0,0.99132,1e-05,1.59986]
[1776414720226,61.5,75206.67,0.0,0.99131,1e-05,1.60138]
[1776414722240,61.5,75209.68,0.0,0.99133,1e-05,1.5987]
[1776414723247,61.5,75212.8,0.0,0.99134,1e-05,1.59593]
[1776414725261,61.5,75215.3,0.0,0.99136,1e-05,1.59371]
[1776414726076,61.5,75215.3,0.0,0.99136,1e-05,1.59371]
[1776414726189,61.5,75215.3,0.0,0.99136,1e-05,1.59371]
[1776414726268,61.5,75215.37,0.0,0.99136,1e-05,1.59365]
[1776414726917,61.5,75215.37,0.0,0.99136,1e-05,1.59365]
[1776414726942,61.5,75215.37,0.0,0.99136,1e-05,1.59365]
[1776414732310,61.5,75217.52,0.0,0.99137,1e-05,1.59174]
[1776414733758,61.5,75216.88,0.0,0.99137,1e-05,1.59231]
[1776414733946,61.5,75216.88,0.0,0.99137,1e-05,1.59231]
[1776414735331,61.5,75226.84,0.0,0.99142,1e-05,1.5835]
[1776414736365,61.5,75226.84,0.0,0.99142,1e-05,1.5835]
[1776414736338,61.5,75229.47,0.0,0.99144,1e-05,1.58118]
[1776414737345,61.5,75230.45,0.0,0.99144,1e-05,1.58032]
[1776414738352,61.5,75225.99,0.0,0.99142,1e-05,1.58425]
[1776414738717,61.5,75225.99,0.0,0.99142,1e-05,1.58425]
[1776414738945,61.5,75225.99,0.0,0.99142,1e-05,1.58425]
[1776414744394,61.5,75222.33,0.0,0.9914,1e-05,1.58749]
[1776414745842,61.5,75221.69,0.0,0.99139,1e-05,1.58805]
[1776414745941,61.5,75221.69,0.0,0.99139,1e-05,1.58805]
[1776414746409,61.5,75221.88,0.0,0.99139,1e-05,1.58788]
[1776414746745,61.5,75221.88,0.0,0.99139,1e-05,1.58788]
[1776414746942,61.5,75221.88,0.0,0.99139,1e-05,1.58788]
[1776414750388,61.5,75223.46,0.0,0.9914,1e-05,1.58649]
[1776414750439,61.5,75223.46,0.0,0.9914,1e-05,1.58649]
[1776414750438,61.5,75222.38,0.0,0.9914,1e-05,1.58744]
[1776414751408,61.5,75222.38,0.0,0.9914,1e-05,1.58744]
[1776414751448,61.5,75222.38,0.0,0.9914,1e-05,1.58744]
[1776414751446,61.5,75219.39,0.0,0.99139,1e-05,1.58887]
[1776414752452,61.5,75216.57,0.0,0.99137,1e-05,1.59137]
[1776414759778,61.5,75215.89,0.0,0.99137,1e-05,1.59197]
[1776414759941,61.5,75215.89,0.0,0.99137,1e-05,1.59197]
[1776414760038,61.5,75218.12,0.0,0.99138,1e-05,1.59]
[1776414760822,61.5,75218.12,0.0,0.99138,1e-05,1.59]
[1776414760940,61.5,75218.12,0.0,0.99138,1e-05,1.59]
[1776414764538,61.5,75221.95,0.0,0.9914,1e-05,1.58661]
[1776414767368,61.5,75221.76,0.0,0.9914,1e-05,1.58678]
[1776414767443,61.5,75221.76,0.0,0.9914,1e-05,1.58678]
[1776414767469,61.5,75221.82,0.0,0.9914,1e-05,1.58673]
[1776414768537,61.5,75221.76,0.0,0.9914,1e-05,1.58678]
[1776414768703,61.5,75221.76,0.0,0.9914,1e-05,1.58678]
[1776414768802,61.5,75225.7,0.0,0.99142,1e-05,1.5833]
[1776414772813,61.5,75226.75,0.0,0.99143,1e-05,1.58237]
[1776414772939,61.5,75226.75,0.0,0.99143,1e-05,1.58237]
[1776414773022,61.5,75225.79,0.0,0.99142,1e-05,1.58322]
[1776414778008,61.5,75224.11,0.0,0.99141,1e-05,1.5847]
[1776414778193,61.5,75224.11,0.0,0.99141,1e-05,1.5847]
[1776414783103,61.5,75225.01,0.0,0.99142,1e-05,1.58391]
[1776414783193,61.5,75225.01,0.0,0.99142,1e-05,1.58391]
[1776414783293,61.5,75226.69,0.0,0.99143,1e-05,1.58243]
[1776414783729,61.5,75226.69,0.0,0.99143,1e-05,1.58243]
[1776414783945,61.5,75226.69,0.0,0.99143,1e-05,1.58243]
[1776414786698,61.5,75229.51,0.0,0.99144,1e-05,1.57994]
[1776414788126,61.5,75229.51,0.0,0.99144,1e-05,1.57994]
[1776414789325,61.5,75230.01,0.0,0.99145,1e-05,1.5795]
[1776414789439,61.5,75230.01,0.0,0.99145,1e-05,1.5795]
[1776414794765,61.5,75228.14,0.0,0.99144,1e-05,1.58115]
[1776414794942,61.5,75228.14,0.0,0.99144,1e-05,1.58115]
[1776414795033,61.5,75224.78,0.0,0.99142,1e-05,1.58411]
[1776414798389,61.5,75225.19,0.0,0.99142,1e-05,1.58375]
[1776414798431,61.5,75233.41,0.0,0.99146,1e-05,1.57651]
[1776414798792,61.5,75258.38,0.0,0.9916,1e-05,1.55469]
[1776414799797,61.5,75267.51,0.0,0.99165,1e-05,1.54678]
[1776414800804,61.5,75269.05,0.0,0.99166,1e-05,1.54545]
[1776414801613,61.5,75269.05,0.0,0.99166,1e-05,1.54545]
[1776414801811,61.5,75271.77,0.0,0.99168,1e-05,1.5431]
[1776414803825,61.5,75275.71,0.0,0.9917,1e-05,1.5397]
[1776414804833,61.5,75284.34,0.0,0.99174,1e-05,1.53228]
[1776414805623,61.5,75284.34,0.0,0.99174,1e-05,1.53228]
[1776414805841,61.5,75301.57,0.0,0.99184,1e-05,1.51755]
[1776414806848,61.5,75298.92,0.0,0.99182,1e-05,1.51981]
[1776414807855,61.5,75295.35,0.0,0.9918,1e-05,1.52286]
[1776414808711,61.5,75295.35,0.0,0.9918,1e-05,1.52286]
[1776414809048,61.5,75295.35,0.0,0.9918,1e-05,1.52286]
[1776414809142,61.5,75292.57,0.0,0.99179,1e-05,1.52523]
[1776414814285,61.5,75292.53,0.0,0.99179,1e-05,1.52409]
[1776414815912,61.5,75290.39,0.0,0.99178,1e-05,1.52592]
[1776414817204,61.5,75290.39,0.0,0.99178,1e-05,1.52592]
[1776414817259,61.5,75289.85,0.0,0.99178,1e-05,1.52638]
[1776414820044,61.5,75289.3,0.0,0.99178,1e-05,1.52685]
[1776414820198,61.5,75289.3,0.0,0.99178,1e-05,1.52685]
[1776414822962,61.5,75301.35,0.0,0.99184,1e-05,1.51657]
[1776414823967,61.5,75304.65,0.0,0.99186,1e-05,1.51376]
[1776414826354,61.5,75305.44,0.0,0.99186,1e-05,1.51309]
[1776414826988,61.5,75310.31,0.0,0.99189,1e-05,1.50896]
[1776414829285,61.5,75310.92,0.0,0.99189,1e-05,1.50844]
[1776414829378,61.5,75315.7,0.0,0.99192,1e-05,1.5044]
[1776414830009,61.5,75336.19,0.0,0.99202,1e-05,1.48717]
[1776414831017,61.5,75341.95,0.0,0.99205,1e-05,1.48235]
[1776414833184,61.5,75344.67,0.0,0.99207,1e-05,1.48009]
[1776414833242,61.5,75355.67,0.0,0.99213,1e-05,1.47094]
[1776414834040,61.5,75360.36,0.0,0.99215,1e-05,1.46706]
[1776414837065,61.5,75363.85,0.0,0.99217,1e-05,1.46417]
[1776414840086,61.5,75357.94,0.0,0.99214,1e-05,1.46906]
[1776414841093,61.5,75352.86,0.0,0.99211,1e-05,1.47327]
[1776414843107,61.5,75341.47,0.0,0.99205,1e-05,1.48275]
[1776414844114,61.5,75337.75,0.0,0.99203,1e-05,1.48586]
[1776414845121,61.5,75334.0,0.0,0.99201,1e-05,1.489]
[1776414846451,61.5,75334.0,0.0,0.99201,1e-05,1.489]
[1776414847165,61.5,75339.22,0.0,0.99204,1e-05,1.48463]
[1776414849178,61.5,75342.94,0.0,0.99206,1e-05,1.48153]
[1776414850071,61.5,75342.94,0.0,0.99206,1e-05,1.48153]
[1776414852837,61.5,75339.83,0.0,0.99204,1e-05,1.48412]
[1776414853216,61.5,75351.76,0.0,0.99211,1e-05,1.47419]
[1776414854222,61.5,75363.69,0.0,0.99217,1e-05,1.4643]
[1776414855262,61.5,75367.73,0.0,0.99219,1e-05,1.46097]
[1776414856471,61.5,75367.73,0.0,0.99219,1e-05,1.46097]
[1776414856527,61.5,75371.65,0.0,0.99221,1e-05,1.45774]
[1776414857290,61.5,75376.27,0.0,0.99223,1e-05,1.45394]
[1776414858298,61.5,75381.18,0.0,0.99226,1e-05,1.44992]
[1776414863042,61.5,75380.62,0.0,0.99225,1e-05,1.45038]
[1776414863198,61.5,75380.62,0.0,0.99225,1e-05,1.45038]
[1776414863334,61.5,75380.19,0.0,0.99225,1e-05,1.45073]
[1776414866572,61.5,75379.73,0.0,0.99225,1e-05,1.4511]
[1776414866356,61.5,75375.12,0.0,0.99223,1e-05,1.45489]
[1776414868370,61.5,75381.31,0.0,0.99226,1e-05,1.44981]
[1776414870475,61.5,75381.83,0.0,0.99226,1e-05,1.44938]
[1776414876426,61.5,75380.57,0.0,0.99226,1e-05,1.44928]
[1776414878440,61.5,75390.62,0.0,0.99231,1e-05,1.44107]
[1776414878673,61.5,75390.62,0.0,0.99231,1e-05,1.44107]
[1776414879446,61.5,75393.08,0.0,0.99232,1e-05,1.43906]
[1776414881802,61.5,75392.82,0.0,0.99232,1e-05,1.43928]
[1776414887777,61.5,75393.39,0.0,0.99232,1e-05,1.43881]
[1776414889288,61.5,75391.9,0.0,0.99232,1e-05,1.44002]
[1776414889906,61.5,75393.96,0.0,0.99233,1e-05,1.43835]
[1776414890524,61.5,75394.13,0.0,0.99233,1e-05,1.43821]
[1776414891618,61.5,75390.91,0.0,0.99231,1e-05,1.44083]
[1776414894552,61.5,75381.77,0.0,0.99227,1e-05,1.4483]
[1776414895559,61.5,75376.84,0.0,0.99224,1e-05,1.45234]
[1776414896983,61.5,75374.02,0.0,0.99223,1e-05,1.45465]
[1776414897203,61.5,75374.02,0.0,0.99223,1e-05,1.45465]
[1776414897994,61.5,75374.02,0.0,0.99223,1e-05,1.45465]
[1776414901614,61.5,75374.24,0.0,0.99223,1e-05,1.45447]
[1776414901611,61.5,75385.15,0.0,0.99228,1e-05,1.44553]
[1776414902619,61.5,75388.81,0.0,0.9923,1e-05,1.44254]
[1776414905640,61.5,75382.35,0.0,0.99227,1e-05,1.44782]
[1776414906921,61.5,75382.35,0.0,0.99227,1e-05,1.44782]
[1776414906944,61.5,75382.35,0.0,0.99227,1e-05,1.44782]
[1776414907022,61.5,75376.4,0.0,0.99224,1e-05,1.4527]
[1776414907654,61.5,75370.91,0.0,0.99221,1e-05,1.45721]
[1776414910453,61.5,75368.51,0.0,0.9922,1e-05,1.45918]
[1776414910529,61.5,75359.77,0.0,0.99215,1e-05,1.4664]
[1776414910677,61.5,75363.42,0.0,0.99217,1e-05,1.46338]
[1776414911684,61.5,75361.85,0.0,0.99216,1e-05,1.46468]
[1776414912691,61.5,75372.44,0.0,0.99222,1e-05,1.45595]
[1776414914230,61.5,75372.44,0.0,0.99222,1e-05,1.45595]
[1776414914324,61.5,75385.6,0.0,0.99228,1e-05,1.44516]
[1776414914705,61.5,75389.67,0.0,0.99231,1e-05,1.44184]
[1776414915712,61.5,75390.14,0.0,0.99231,1e-05,1.44146]
[1776414916719,61.5,75401.62,0.0,0.99237,1e-05,1.43213]
[1776414917726,61.5,75411.06,0.0,0.99241,0.0,1.42449]
[1776414918733,61.5,75411.01,0.0,0.99241,0.0,1.42453]
[1776414919921,61.5,75410.62,0.0,0.99241,0.0,1.42484]
[1776414921960,61.5,75411.71,0.0,0.99242,0.0,1.42397]
[1776414921967,61.5,75411.71,0.0,0.99242,0.0,1.42397]
[1776414922201,61.5,75411.71,0.0,0.99242,0.0,1.42397]
[1776414922235,61.5,75412.94,0.0,0.99242,0.0,1.42297]
[1776414925948,61.5,75415.23,0.0,0.99243,0.0,1.42113]
[1776414930476,61.5,75415.29,0.0,0.99243,0.0,1.42108]
[1776414930697,61.5,75412.09,0.0,0.99242,0.0,1.42366]
[1776414931142,61.5,75412.09,0.0,0.99242,0.0,1.42366]
[1776414931196,61.5,75412.09,0.0,0.99242,0.0,1.42366]
[1776414931243,61.5,75411.96,0.0,0.99242,0.0,1.42264]
[1776414935855,61.5,75405.47,0.0,0.99239,1e-05,1.42788]
[1776414936741,61.5,75405.47,0.0,0.99239,1e-05,1.42788]
[1776414936942,61.5,75405.47,0.0,0.99239,1e-05,1.42788]
[1776414937030,61.5,75400.71,0.0,0.99237,1e-05,1.43174]
[1776414937869,61.5,75396.14,0.0,0.99234,1e-05,1.43544]
[1776414941413,61.5,75395.58,0.0,0.99234,1e-05,1.4359]
[1776414941445,61.5,75395.58,0.0,0.99234,1e-05,1.4359]
[1776414941454,61.5,75394.37,0.0,0.99234,1e-05,1.43688]
[1776414942904,61.5,75388.73,0.0,0.99231,1e-05,1.44148]
[1776414944393,61.5,75388.73,0.0,0.99231,1e-05,1.44148]
[1776414944443,61.5,75388.73,0.0,0.99231,1e-05,1.44148]
[1776414944501,61.5,75381.51,0.0,0.99227,1e-05,1.44737]
[1776414944918,61.5,75377.86,0.0,0.99225,1e-05,1.45036]
[1776414945927,61.5,75372.74,0.0,0.99223,1e-05,1.45456]
[1776414946935,61.5,75367.48,0.0,0.9922,1e-05,1.45889]
[1776414947942,61.5,75356.78,0.0,0.99214,1e-05,1.46772]
[1776414948949,61.5,75352.16,0.0,0.99212,1e-05,1.47155]
[1776414950963,61.5,75346.56,0.0,0.99209,1e-05,1.47621]
[1776414951970,61.5,75341.87,0.0,0.99207,1e-05,1.48011]
[1776414954136,61.5,75340.1,0.0,0.99206,1e-05,1.48159]
[1776414954189,61.5,75340.1,0.0,0.99206,1e-05,1.48159]
[1776414957478,61.5,75337.17,0.0,0.99204,1e-05,1.48403]
[1776414957533,61.5,75337.18,0.0,0.99204,1e-05,1.48403]
[1776414957693,61.5,75337.18,0.0,0.99204,1e-05,1.48403]
[1776414959455,61.5,75335.71,0.0,0.99203,1e-05,1.48525]
[1776414959694,61.5,75335.72,0.0,0.99203,1e-05,1.48525]
[1776414961034,61.5,75320.27,0.0,0.99195,1e-05,1.49821]
[1776414962041,61.5,75319.06,0.0,0.99195,1e-05,1.49923]
[1776414963049,61.5,75313.52,0.0,0.99192,1e-05,1.50391]
[1776414964056,61.5,75307.17,0.0,0.99188,1e-05,1.50928]
[1776414967077,61.5,75310.69,0.0,0.9919,1e-05,1.5063]
[1776414968949,61.5,75310.43,0.0,0.9919,1e-05,1.50652]
[1776414969199,61.5,75310.43,0.0,0.9919,1e-05,1.50652]
[1776414971319,61.5,75309.38,0.0,0.9919,1e-05,1.50741]
[1776414971444,61.5,75309.38,0.0,0.9919,1e-05,1.50741]
[1776414971538,61.5,75311.09,0.0,0.9919,1e-05,1.50596]
[1776414973297,61.5,75311.27,0.0,0.99191,1e-05,1.50581]
[1776414973441,61.5,75311.27,0.0,0.99191,1e-05,1.50581]
[1776414978994,61.5,75308.34,0.0,0.99189,1e-05,1.50829]
[1776414979204,61.5,75308.34,0.0,0.99189,1e-05,1.50829]
[1776414979246,61.5,75308.13,0.0,0.99189,1e-05,1.50847]
[1776414980406,61.5,75308.13,0.0,0.99189,1e-05,1.50847]
[1776414980446,61.5,75308.13,0.0,0.99189,1e-05,1.50847]
[1776414986214,61.5,75308.76,0.0,0.99189,1e-05,1.50793]
[1776414986943,61.5,75308.76,0.0,0.99189,1e-05,1.50793]
[1776414987217,61.5,75308.76,0.0,0.99189,1e-05,1.50793]
[1776414987221,61.5,75309.01,0.0,0.99189,1e-05,1.50772]
[1776414988967,61.5,75309.12,0.0,0.99189,1e-05,1.50763]
[1776414989240,61.5,75319.12,0.0,0.99195,1e-05,1.49918]
[1776414990247,61.5,75322.52,0.0,0.99196,1e-05,1.49632]
[1776414992258,61.5,75322.61,0.0,0.99197,1e-05,1.49508]
[1776414997296,61.5,75325.01,0.0,0.99198,1e-05,1.49306]
[1776414998303,61.5,75320.82,0.0,0.99196,1e-05,1.49659]
[1776415000053,61.5,75318.45,0.0,0.99195,1e-05,1.49858]
[1776415000197,61.5,75318.45,0.0,0.99195,1e-05,1.49858]
[1776415000318,61.5,75311.98,0.0,0.99192,1e-05,1.50404]
[1776415002297,61.5,75309.33,0.0,0.9919,1e-05,1.50628]
[1776415002451,61.5,75309.33,0.0,0.9919,1e-05,1.50628]
[1776415002539,61.5,75308.76,0.0,0.9919,1e-05,1.50676]
[1776415005831,61.5,75309.07,0.0,0.9919,1e-05,1.5065]
[1776415005943,61.5,75309.07,0.0,0.9919,1e-05,1.5065]
[1776415007366,61.5,75303.78,0.0,0.99187,1e-05,1.51098]
[1776415008374,61.5,75299.99,0.0,0.99185,1e-05,1.5142]
[1776415008900,61.5,75299.99,0.0,0.99185,1e-05,1.5142]
[1776415008936,61.5,75299.99,0.0,0.99185,1e-05,1.5142]
[1776415009381,61.5,75292.68,0.0,0.99181,1e-05,1.52043]
[1776415011466,61.5,75291.83,0.0,0.99181,1e-05,1.52115]
[1776415011698,61.5,75291.83,0.0,0.99181,1e-05,1.52115]
[1776415011532,61.5,75292.2,0.0,0.99181,1e-05,1.52084]
[1776415016665,61.5,75291.79,0.0,0.99181,1e-05,1.52119]
[1776415016692,61.5,75291.79,0.0,0.99181,1e-05,1.52119]
[1776415021686,61.5,75291.17,0.0,0.9918,1e-05,1.52172]
[1776415022488,61.5,75297.24,0.0,0.99184,1e-05,1.51654]
[1776415025369,61.5,75298.83,0.0,0.99185,1e-05,1.51519]
[1776415030702,61.5,75299.68,0.0,0.99185,1e-05,1.51447]
[1776415032933,61.5,75296.95,0.0,0.99184,1e-05,1.51679]
[1776415033208,61.5,75296.95,0.0,0.99184,1e-05,1.51679]
[1776415033565,61.5,75296.62,0.0,0.99183,1e-05,1.51707]
[1776415035087,61.5,75296.28,0.0,0.99183,1e-05,1.51736]
[1776415035438,61.5,75296.28,0.0,0.99183,1e-05,1.51736]
[1776415038600,61.5,75289.91,0.0,0.9918,1e-05,1.52279]
[1776415040336,61.5,75290.35,0.0,0.9918,1e-05,1.52242]
[1776415040451,61.5,75290.35,0.0,0.9918,1e-05,1.52242]
[1776415040614,61.5,75290.36,0.0,0.9918,1e-05,1.52241]
[1776415045649,61.5,75287.68,0.0,0.99179,1e-05,1.5247]
[1776415048474,61.5,75289.24,0.0,0.99179,1e-05,1.52336]
[1776415048670,61.5,75301.57,0.0,0.99186,1e-05,1.51286]
[1776415049677,61.5,75301.71,0.0,0.99186,1e-05,1.51274]
[1776415052023,61.5,75302.58,0.0,0.99187,1e-05,1.51083]
[1776415057734,61.5,75300.5,0.0,0.99186,1e-05,1.5126]
[1776415059747,61.5,75306.05,0.0,0.99189,1e-05,1.50789]
[1776415061820,61.5,75305.84,0.0,0.99189,1e-05,1.50807]
[1776415061946,61.5,75305.84,0.0,0.99189,1e-05,1.50807]
[1776415062769,61.5,75305.73,0.0,0.99189,1e-05,1.50816]
[1776415067804,61.5,75305.25,0.0,0.99189,1e-05,1.50857]
[1776415072839,61.5,75305.95,0.0,0.99189,1e-05,1.50797]
[1776415077874,61.5,75300.92,0.0,0.99186,1e-05,1.51224]
[1776415078880,61.5,75297.28,0.0,0.99184,1e-05,1.51533]
[1776415080904,61.5,75290.5,0.0,0.99181,1e-05,1.52111]
[1776415082918,61.5,75286.38,0.0,0.99179,1e-05,1.52463]
[1776415088961,61.5,75286.3,0.0,0.99178,1e-05,1.5247]
[1776415093996,61.5,75285.64,0.0,0.99178,1e-05,1.52526]
[1776415099034,61.5,75282.95,0.0,0.99177,1e-05,1.52756]
[1776415104068,61.5,75281.37,0.0,0.99176,1e-05,1.52892]
[1776415109104,61.5,75278.74,0.0,0.99174,1e-05,1.53117]
[1776415114139,61.5,75276.79,0.0,0.99174,1e-05,1.53166]
[1776415117160,61.5,75272.82,0.0,0.99172,1e-05,1.53508]
[1776415120180,61.5,75267.95,0.0,0.99169,1e-05,1.53927]
[1776415123201,61.5,75263.97,0.0,0.99167,1e-05,1.5427]
[1776415124049,61.5,75263.97,0.0,0.99167,1e-05,1.5427]
[1776415124194,61.5,75263.97,0.0,0.99167,1e-05,1.5427]
[1776415124209,61.5,75262.85,0.0,0.99166,1e-05,1.54367]
[1776415128455,61.5,75260.58,0.0,0.99165,1e-05,1.54563]
[1776415128617,61.5,75253.63,0.0,0.99161,1e-05,1.55165]
[1776415130192,61.5,75252.99,0.0,0.99161,1e-05,1.55221]
[1776415130251,61.5,75249.2,0.0,0.99159,1e-05,1.5555]
[1776415132505,61.5,75248.73,0.0,0.99159,1e-05,1.55591]
[1776415132702,61.5,75248.73,0.0,0.99159,1e-05,1.55591]
[1776415132766,61.5,75248.41,0.0,0.99159,1e-05,1.55619]
[1776415134115,61.5,75247.82,0.0,0.99158,1e-05,1.5567]
[1776415134205,61.5,75247.82,0.0,0.99158,1e-05,1.5567]
[1776415139315,61.5,75247.46,0.0,0.99158,1e-05,1.55702]
[1776415140323,61.5,75247.46,0.0,0.99158,1e-05,1.55702]
[1776415140451,61.5,75247.46,0.0,0.99158,1e-05,1.55702]
[1776415140574,61.5,75247.46,0.0,0.99158,1e-05,1.55702]
[1776415140690,61.5,75247.46,0.0,0.99158,1e-05,1.55702]
[1776415140788,61.5,75246.99,0.0,0.99158,1e-05,1.55743]
[1776415142342,61.5,75242.41,0.0,0.99155,1e-05,1.56142]
[1776415145554,61.5,75241.08,0.0,0.99154,1e-05,1.56258]
[1776415145694,61.5,75241.08,0.0,0.99154,1e-05,1.56258]
[1776415145795,61.5,75240.83,0.0,0.99154,1e-05,1.5628]
[1776415147375,61.5,75235.65,0.0,0.99151,1e-05,1.56732]
[1776415149929,61.5,75233.82,0.0,0.9915,1e-05,1.56893]
[1776415149941,61.5,75233.82,0.0,0.9915,1e-05,1.56893]
[1776415154424,61.5,75229.2,0.0,0.99148,1e-05,1.57298]
[1776415155755,61.5,75229.2,0.0,0.99148,1e-05,1.57298]
[1776415155792,61.5,75228.75,0.0,0.99148,1e-05,1.57337]
[1776415155944,61.5,75228.75,0.0,0.99148,1e-05,1.57337]
[1776415157288,61.5,75227.92,0.0,0.99147,1e-05,1.5741]
[1776415157451,61.5,75227.92,0.0,0.99147,1e-05,1.5741]
[1776415160566,61.5,75227.95,0.0,0.99147,1e-05,1.57407]
[1776415161473,61.5,75223.48,0.0,0.99145,1e-05,1.578]
[1776415163488,61.5,75219.01,0.0,0.99142,1e-05,1.58194]
[1776415165754,61.5,75218.62,0.0,0.99142,1e-05,1.58229]
[1776415170537,61.5,75232.69,0.0,0.9915,1e-05,1.56992]
[1776415171153,61.5,75232.69,0.0,0.9915,1e-05,1.56992]
[1776415171544,61.5,75234.31,0.0,0.99151,1e-05,1.56729]
[1776415173665,61.5,75239.33,0.0,0.99154,1e-05,1.56291]
[1776415174263,61.5,75239.33,0.0,0.99154,1e-05,1.56291]
[1776415174564,61.5,75247.52,0.0,0.99159,1e-05,1.55577]
[1776415176553,61.5,75248.21,0.0,0.99159,1e-05,1.55517]
[1776415176697,61.5,75248.21,0.0,0.99159,1e-05,1.55517]
[1776415176751,61.5,75245.13,0.0,0.99157,1e-05,1.55785]
[1776415177618,61.5,75245.13,0.0,0.99157,1e-05,1.55785]
[1776415177693,61.5,75245.13,0.0,0.99157,1e-05,1.55785]
[1776415181614,61.5,75251.37,0.0,0.99161,1e-05,1.55242]
[1776415183157,61.5,75253.37,0.0,0.99162,1e-05,1.55069]
[1776415183628,61.5,75257.77,0.0,0.99164,1e-05,1.54687]
[1776415186805,61.5,75258.26,0.0,0.99165,1e-05,1.54645]
[1776415191686,61.5,75264.85,0.0,0.99168,1e-05,1.54075]
[1776415194190,61.5,75265.96,0.0,0.99169,1e-05,1.5398]
[1776415194441,61.5,75265.96,0.0,0.99169,1e-05,1.5398]
[1776415196721,61.5,75270.58,0.0,0.99171,1e-05,1.53582]
[1776415198735,61.5,75276.75,0.0,0.99175,1e-05,1.53052]
[1776415200749,61.5,75280.5,0.0,0.99177,1e-05,1.5273]
[1776415203778,61.5,75285.4,0.0,0.99179,1e-05,1.52311]
[1776415207798,61.5,75286.89,0.0,0.9918,1e-05,1.52184]
[1776415208122,61.5,75286.89,0.0,0.9918,1e-05,1.52184]
[1776415208200,61.5,75286.89,0.0,0.9918,1e-05,1.52184]
[1776415208802,61.5,75286.89,0.0,0.9918,1e-05,1.52184]
[1776415208941,61.5,75286.89,0.0,0.9918,1e-05,1.52184]
[1776415208805,61.5,75287.05,0.0,0.9918,1e-05,1.5217]
[1776415213840,61.5,75290.55,0.0,0.99182,1e-05,1.51871]
[1776415215162,61.5,75290.93,0.0,0.99182,1e-05,1.51839]
[1776415215193,61.5,75290.93,0.0,0.99182,1e-05,1.51839]
[1776415215954,61.5,75290.93,0.0,0.99182,1e-05,1.51839]
[1776415215854,61.5,75292.48,0.0,0.99183,1e-05,1.51707]
[1776415216199,61.5,75292.48,0.0,0.99183,1e-05,1.51707]
[1776415221895,61.5,75290.33,0.0,0.99182,1e-05,1.5189]
[1776415223957,61.5,75289.03,0.0,0.99181,1e-05,1.52001]
[1776415224198,61.5,75288.73,0.0,0.99181,1e-05,1.52027]
[1776415224497,61.5,75288.73,0.0,0.99181,1e-05,1.52027]
[1776415224700,61.5,75288.73,0.0,0.99181,1e-05,1.52027]
[1776415224917,61.5,75288.98,0.0,0.99181,1e-05,1.52005]
[1776415227938,61.5,75285.61,0.0,0.99179,1e-05,1.52293]
[1776415229952,61.5,75282.01,0.0,0.99177,1e-05,1.52601]
[1776415230127,61.5,75282.01,0.0,0.99177,1e-05,1.52601]
[1776415230193,61.5,75282.01,0.0,0.99177,1e-05,1.52601]
[1776415230705,61.5,75282.01,0.0,0.99177,1e-05,1.52601]
[1776415230942,61.5,75282.01,0.0,0.99177,1e-05,1.52601]
[1776415230959,61.5,75282.03,0.0,0.99177,1e-05,1.52599]
[1776415235993,61.5,75281.58,0.0,0.99178,1e-05,1.5252]
[1776415240803,61.5,75281.78,0.0,0.99178,1e-05,1.52502]
[1776415240944,61.5,75281.78,0.0,0.99178,1e-05,1.52502]
[1776415240904,61.5,75281.67,0.0,0.99178,1e-05,1.52512]
[1776415241468,61.5,75281.67,0.0,0.99178,1e-05,1.52512]
[1776415241692,61.5,75281.67,0.0,0.99178,1e-05,1.52512]
[1776415241693,61.5,75281.67,0.0,0.99178,1e-05,1.52512]
[1776415247072,61.5,75284.15,0.0,0.99179,1e-05,1.523]
[1776415254121,61.5,75284.11,0.0,0.99179,1e-05,1.52303]
[1776415257358,61.5,75284.07,0.0,0.99179,1e-05,1.52307]
[1776415257440,61.5,75284.07,0.0,0.99179,1e-05,1.52307]
[1776415257454,61.5,75284.04,0.0,0.99179,1e-05,1.52309]
[1776415258131,61.5,75284.04,0.0,0.99179,1e-05,1.52309]
[1776415258195,61.5,75284.04,0.0,0.99179,1e-05,1.52309]
[1776415265199,61.5,75278.52,0.0,0.99176,1e-05,1.52782]
[1776415266242,61.5,75278.52,0.0,0.99176,1e-05,1.52782]
[1776415266445,61.5,75278.52,0.0,0.99176,1e-05,1.52782]
[1776415266821,61.5,75278.52,0.0,0.99176,1e-05,1.52782]
[1776415266948,61.5,75278.52,0.0,0.99176,1e-05,1.52782]
[1776415266922,61.5,75276.4,0.0,0.99175,1e-05,1.52963]
[1776415270928,61.5,75277.78,0.0,0.99176,1e-05,1.52845]
[1776415270939,61.5,75277.78,0.0,0.99176,1e-05,1.52845]
[1776415276277,61.5,75276.55,0.0,0.99175,1e-05,1.5295]
[1776415279937,61.5,75276.99,0.0,0.99175,1e-05,1.52913]
[1776415279949,61.5,75276.63,0.0,0.99175,1e-05,1.52944]
[1776415280191,61.5,75276.63,0.0,0.99175,1e-05,1.52944]
[1776415280304,61.5,75277.1,0.0,0.99175,1e-05,1.52903]
[1776415284113,61.5,75277.14,0.0,0.99175,1e-05,1.529]
[1776415284197,61.5,75277.14,0.0,0.99175,1e-05,1.529]
[1776415288361,61.5,75282.6,0.0,0.99178,1e-05,1.52432]
[1776415289367,61.5,75287.59,0.0,0.99181,1e-05,1.52006]
[1776415290216,61.5,75287.59,0.0,0.99181,1e-05,1.52006]
[1776415290440,61.5,75287.59,0.0,0.99181,1e-05,1.52006]
[1776415290541,61.5,75291.91,0.0,0.99183,1e-05,1.51638]
[1776415292423,61.5,75294.95,0.0,0.99186,1e-05,1.51262]
[1776415292446,61.5,75294.95,0.0,0.99186,1e-05,1.51262]
[1776415292466,61.5,75300.89,0.0,0.99189,1e-05,1.50758]
[1776415293395,61.5,75303.77,0.0,0.9919,1e-05,1.50514]
[1776415296417,61.5,75310.31,0.0,0.99194,1e-05,1.49962]
[1776415297424,61.5,75313.47,0.0,0.99195,1e-05,1.49695]
[1776415299180,61.5,75315.12,0.0,0.99196,1e-05,1.49556]
[1776415299191,61.5,75315.12,0.0,0.99196,1e-05,1.49556]
[1776415299438,61.5,75315.19,0.0,0.99196,1e-05,1.4955]
[1776415300445,61.5,75318.9,0.0,0.99198,1e-05,1.49238]
[1776415301452,61.5,75322.06,0.0,0.992,1e-05,1.48973]
[1776415303466,61.5,75318.77,0.0,0.99198,1e-05,1.49249]
[1776415304986,61.5,75318.77,0.0,0.99198,1e-05,1.49249]
[1776415305044,61.5,75316.55,0.0,0.99197,1e-05,1.49436]
[1776415305195,61.5,75316.55,0.0,0.99197,1e-05,1.49436]
[1776415305693,61.5,75316.55,0.0,0.99197,1e-05,1.49436]
[1776415305942,61.5,75316.55,0.0,0.99197,1e-05,1.49436]
[1776415306040,61.5,75316.59,0.0,0.99197,1e-05,1.49433]
[1776415311522,61.5,75317.37,0.0,0.99197,1e-05,1.49367]
[1776415313537,61.5,75322.2,0.0,0.992,1e-05,1.48961]
[1776415314886,61.5,75322.2,0.0,0.992,1e-05,1.48961]
[1776415314945,61.5,75322.2,0.0,0.992,1e-05,1.48961]
[1776415315040,61.5,75323.37,0.0,0.99201,1e-05,1.48863]
[1776415315906,61.5,75323.37,0.0,0.99201,1e-05,1.48863]
[1776415315943,61.5,75323.37,0.0,0.99201,1e-05,1.48863]
[1776415316629,61.5,75326.28,0.0,0.99202,1e-05,1.48619]
[1776415322599,61.5,75328.54,0.0,0.99203,1e-05,1.4843]
[1776415324614,61.5,75331.66,0.0,0.99205,1e-05,1.4817]
[1776415325566,61.5,75331.66,0.0,0.99205,1e-05,1.4817]
[1776415325694,61.5,75331.66,0.0,0.99205,1e-05,1.4817]
[1776415325790,61.5,75331.3,0.0,0.99205,1e-05,1.482]
[1776415326627,61.5,75348.07,0.0,0.99213,1e-05,1.46805]
[1776415327635,61.5,75349.34,0.0,0.99214,1e-05,1.46699]
[1776415328622,61.5,75349.34,0.0,0.99214,1e-05,1.46699]
[1776415328694,61.5,75349.34,0.0,0.99214,1e-05,1.46699]
[1776415333677,61.5,75370.29,0.0,0.99225,1e-05,1.44973]
[1776415334206,61.5,75370.29,0.0,0.99225,1e-05,1.44973]
[1776415334683,61.5,75374.61,0.0,0.99227,1e-05,1.44619]
[1776415335691,61.5,75379.31,0.0,0.99229,1e-05,1.44235]
[1776415338178,61.5,75378.27,0.0,0.99229,1e-05,1.4432]
[1776415338712,61.5,75378.08,0.0,0.99229,1e-05,1.44336]
[1776415342740,61.5,75373.15,0.0,0.99226,1e-05,1.44739]
[1776415343746,61.5,75367.57,0.0,0.99223,1e-05,1.45196]
[1776415344809,61.5,75367.57,0.0,0.99223,1e-05,1.45196]
[1776415344953,61.5,75367.57,0.0,0.99223,1e-05,1.45196]
[1776415345026,61.5,75364.29,0.0,0.99222,1e-05,1.45466]
[1776415345761,61.5,75372.74,0.0,0.99226,1e-05,1.44773]
[1776415346780,61.5,75372.74,0.0,0.99226,1e-05,1.44773]
[1776415346833,61.5,75397.44,0.0,0.99239,1e-05,1.42762]
[1776415347776,61.5,75405.44,0.0,0.99243,0.0,1.42116]
[1776415348783,61.5,75402.29,0.0,0.99241,1e-05,1.4237]
[1776415349790,61.5,75399.07,0.0,0.99239,1e-05,1.4263]
[1776415350405,61.5,75399.07,0.0,0.99239,1e-05,1.4263]
[1776415350797,61.5,75396.41,0.0,0.99238,1e-05,1.42845]
[1776415355832,61.5,75401.24,0.0,0.99241,1e-05,1.42342]
[1776415358615,61.5,75403.39,0.0,0.99242,0.0,1.42169]
[1776415358697,61.5,75403.39,0.0,0.99242,0.0,1.42169]
[1776415359480,61.5,75403.02,0.0,0.99242,0.0,1.42198]
[1776415359860,61.5,75409.94,0.0,0.99245,0.0,1.41641]
[1776415360868,61.5,75415.74,0.0,0.99248,0.0,1.41176]
[1776415363041,61.5,75417.6,0.0,0.99249,0.0,1.41026]
[1776415363104,61.5,75417.5,0.0,0.99249,0.0,1.41035]
[1776415363888,61.5,75412.74,0.0,0.99247,0.0,1.41416]
[1776415364895,61.5,75409.63,0.0,0.99245,0.0,1.41666]
[1776415369930,61.5,75406.83,0.0,0.99244,0.0,1.41891]
[1776415371352,61.5,75406.22,0.0,0.99244,0.0,1.41941]
[1776415371446,61.5,75406.22,0.0,0.99244,0.0,1.41941]
[1776415371944,61.5,75395.83,0.0,0.99238,1e-05,1.42779]
[1776415372951,61.5,75391.31,0.0,0.99236,1e-05,1.43146]
[1776415373611,61.5,75391.31,0.0,0.99236,1e-05,1.43146]
[1776415373698,61.5,75391.31,0.0,0.99236,1e-05,1.43146]
[1776415373958,61.5,75392.67,0.0,0.99237,1e-05,1.43035]
[1776415376470,61.5,75393.64,0.0,0.99237,1e-05,1.42957]
[1776415376700,61.5,75393.64,0.0,0.99237,1e-05,1.42957]
[1776415378188,61.5,75391.23,0.0,0.99236,1e-05,1.43152]
[1776415378439,61.5,75391.23,0.0,0.99236,1e-05,1.43152]
[1776415378993,61.5,75388.92,0.0,0.99235,1e-05,1.4334]
[1776415380083,61.5,75388.92,0.0,0.99235,1e-05,1.4334]
[1776415380196,61.5,75388.35,0.0,0.99235,1e-05,1.43386]
[1776415382013,61.5,75382.38,0.0,0.99232,1e-05,1.43872]
[1776415385390,61.5,75382.0,0.0,0.99231,1e-05,1.43903]
[1776415385435,61.5,75382.0,0.0,0.99231,1e-05,1.43903]
[1776415385680,61.5,75382.0,0.0,0.99231,1e-05,1.43903]
[1776415385696,61.5,75382.0,0.0,0.99231,1e-05,1.43903]
[1776415386052,61.5,75381.56,0.0,0.99231,1e-05,1.43938]
[1776415391087,61.5,75381.58,0.0,0.99231,1e-05,1.43937]
[1776415391848,61.5,75381.58,0.0,0.99231,1e-05,1.43937]
[1776415391937,61.5,75381.58,0.0,0.99231,1e-05,1.43937]
[1776415392095,61.5,75383.92,0.0,0.99232,1e-05,1.43746]
[1776415392617,61.5,75383.92,0.0,0.99232,1e-05,1.43746]
[1776415392702,61.5,75383.92,0.0,0.99232,1e-05,1.43746]
[1776415395116,61.5,75387.75,0.0,0.99234,1e-05,1.43435]
[1776415396437,61.5,75389.37,0.0,0.99235,1e-05,1.43303]
[1776415396695,61.5,75389.37,0.0,0.99235,1e-05,1.43303]
[1776415400574,61.5,75388.14,0.0,0.99234,1e-05,1.43403]
[1776415400689,61.5,75388.14,0.0,0.99234,1e-05,1.43403]
[1776415400786,61.5,75388.14,0.0,0.99234,1e-05,1.43403]
[1776415402449,61.5,75387.89,0.0,0.99234,1e-05,1.43423]
[1776415402706,61.5,75387.89,0.0,0.99234,1e-05,1.43423]
[1776415406924,61.5,75388.06,0.0,0.99234,1e-05,1.4341]
[1776415406940,61.5,75388.06,0.0,0.99234,1e-05,1.4341]
[1776415407026,61.5,75385.79,0.0,0.99233,1e-05,1.43594]
[1776415407750,61.5,75385.79,0.0,0.99233,1e-05,1.43594]
[1776415407947,61.5,75385.79,0.0,0.99233,1e-05,1.43594]
[1776415409213,61.5,75380.35,0.0,0.99231,1e-05,1.44037]
[1776415414823,61.5,75381.22,0.0,0.99232,1e-05,1.43853]
[1776415414939,61.5,75381.22,0.0,0.99232,1e-05,1.43853]
[1776415415030,61.5,75381.22,0.0,0.99232,1e-05,1.43853]
[1776415416447,61.5,75382.62,0.0,0.99232,1e-05,1.43739]
[1776415416694,61.5,75382.62,0.0,0.99232,1e-05,1.43739]
[1776415422307,61.5,75381.85,0.0,0.99232,1e-05,1.43801]
[1776415427479,61.5,75381.51,0.0,0.99232,1e-05,1.43829]
[1776415427688,61.5,75381.51,0.0,0.99232,1e-05,1.43829]
[1776415427789,61.5,75382.63,0.0,0.99232,1e-05,1.43738]
[1776415429709,61.5,75382.36,0.0,0.99232,1e-05,1.4376]
[1776415429941,61.5,75382.36,0.0,0.99232,1e-05,1.4376]
[1776415433385,61.5,75380.81,0.0,0.99231,1e-05,1.43886]
[1776415436658,61.5,75379.44,0.0,0.99231,1e-05,1.43998]
[1776415436700,61.5,75379.44,0.0,0.99231,1e-05,1.43998]
[1776415438420,61.5,75377.79,0.0,0.9923,1e-05,1.44132]
[1776415440960,61.5,75377.64,0.0,0.9923,1e-05,1.44145]
[1776415440990,61.5,75377.0,0.0,0.99229,1e-05,1.44197]
[1776415441441,61.5,75368.42,0.0,0.99225,1e-05,1.44899]
[1776415443455,61.5,75364.56,0.0,0.99223,1e-05,1.45215]
[1776415444760,61.5,75364.56,0.0,0.99223,1e-05,1.45215]
[1776415444822,61.5,75359.04,0.0,0.9922,1e-05,1.45669]
[1776415446500,61.5,75362.56,0.0,0.99222,1e-05,1.4538]
[1776415447952,61.5,75362.56,0.0,0.99222,1e-05,1.4538]
[1776415448510,61.5,75357.67,0.0,0.9922,1e-05,1.45782]
[1776415451892,61.5,75354.81,0.0,0.99218,1e-05,1.46018]
[1776415451897,61.5,75359.21,0.0,0.9922,1e-05,1.45655]
[1776415454552,61.5,75364.84,0.0,0.99223,1e-05,1.45192]
[1776415455635,61.5,75364.84,0.0,0.99223,1e-05,1.45192]
[1776415455684,61.5,75366.93,0.0,0.99224,1e-05,1.45021]
[1776415457207,61.5,75366.93,0.0,0.99224,1e-05,1.45021]
[1776415462922,61.5,75368.42,0.0,0.99225,1e-05,1.44899]
[1776415462943,61.5,75368.42,0.0,0.99225,1e-05,1.44899]
[1776415468650,61.5,75366.86,0.0,0.99224,1e-05,1.45027]
[1776415473686,61.5,75362.94,0.0,0.99223,1e-05,1.45234]
[1776415474606,61.5,75362.94,0.0,0.99223,1e-05,1.45234]
[1776415474695,61.5,75362.94,0.0,0.99223,1e-05,1.45234]
[1776415476176,61.5,75361.66,0.0,0.99222,1e-05,1.45339]
[1776415476193,61.5,75361.66,0.0,0.99222,1e-05,1.45339]
[1776415476707,61.5,75363.03,0.0,0.99223,1e-05,1.45227]
[1776415480118,61.5,75361.33,0.0,0.99222,1e-05,1.45367]
[1776415480210,61.5,75361.33,0.0,0.99222,1e-05,1.45367]
[1776415483734,61.5,75361.0,0.0,0.99222,1e-05,1.45394]
[1776415483940,61.5,75361.0,0.0,0.99222,1e-05,1.45394]
[1776415483985,61.5,75361.71,0.0,0.99222,1e-05,1.45335]
[1776415485336,61.5,75361.64,0.0,0.99222,1e-05,1.45341]
[1776415485436,61.5,75361.64,0.0,0.99222,1e-05,1.45341]
[1776415490805,61.5,75362.67,0.0,0.99223,1e-05,1.45256]
[1776415493840,61.5,75361.24,0.0,0.99222,1e-05,1.45374]
[1776415493940,61.5,75361.24,0.0,0.99222,1e-05,1.45374]
[1776415495546,61.5,75359.24,0.0,0.99221,1e-05,1.45538]
[1776415495696,61.5,75359.24,0.0,0.99221,1e-05,1.45538]
[1776415495840,61.5,75359.06,0.0,0.99221,1e-05,1.45553]
[1776415500875,61.5,75358.62,0.0,0.99221,1e-05,1.45589]
[1776415503380,61.5,75361.46,0.0,0.99222,1e-05,1.45356]
[1776415503447,61.5,75361.46,0.0,0.99222,1e-05,1.45356]
[1776415508932,61.5,75358.63,0.0,0.99221,1e-05,1.45589]
[1776415513966,61.5,75358.96,0.0,0.99221,1e-05,1.45562]
[1776415517278,61.5,75359.01,0.0,0.99221,1e-05,1.45557]
[1776415517445,61.5,75358.81,0.0,0.99221,1e-05,1.45574]
[1776415518704,61.5,75359.06,0.0,0.99221,1e-05,1.45553]
[1776415518940,61.5,75359.06,0.0,0.99221,1e-05,1.45553]
[1776415519002,61.5,75358.99,0.0,0.99221,1e-05,1.45559]
[1776415524042,61.5,75353.19,0.0,0.99218,1e-05,1.46037]
[1776415525049,61.5,75348.83,0.0,0.99216,1e-05,1.46397]
[1776415525545,61.5,75348.83,0.0,0.99216,1e-05,1.46397]
[1776415525697,61.5,75348.83,0.0,0.99216,1e-05,1.46397]
[1776415531091,61.5,75349.32,0.0,0.99216,1e-05,1.46242]
[1776415532266,61.5,75349.32,0.0,0.99216,1e-05,1.46242]
[1776415532444,61.5,75349.29,0.0,0.99216,1e-05,1.46244]
[1776415533099,61.5,75349.29,0.0,0.99216,1e-05,1.46244]
[1776415533200,61.5,75349.29,0.0,0.99216,1e-05,1.46244]
[1776415533298,61.5,75345.63,0.0,0.99215,1e-05,1.46547]
[1776415539147,61.5,75345.27,0.0,0.99214,1e-05,1.46577]
[1776415540164,61.5,75345.27,0.0,0.99214,1e-05,1.46577]
[1776415540205,61.5,75345.27,0.0,0.99214,1e-05,1.46577]
[1776415545150,61.5,75344.53,0.0,0.99214,1e-05,1.46638]
[1776415545202,61.5,75344.53,0.0,0.99214,1e-05,1.46638]
[1776415545264,61.5,75343.42,0.0,0.99213,1e-05,1.4673]
[1776415546329,61.5,75343.67,0.0,0.99214,1e-05,1.46709]
[1776415546452,61.5,75343.67,0.0,0.99214,1e-05,1.46709]
[1776415547203,61.5,75382.55,0.0,0.99233,1e-05,1.43518]
[1776415547449,61.5,75382.55,0.0,0.99233,1e-05,1.43518]
[1776415548209,61.5,75391.05,0.0,0.99238,1e-05,1.42828]
[1776415550758,61.5,75392.37,0.0,0.99238,1e-05,1.42721]
[1776415555259,61.5,75386.72,0.0,0.99235,1e-05,1.43179]
[1776415556266,61.5,75366.07,0.0,0.99225,1e-05,1.44863]
[1776415557273,61.5,75363.69,0.0,0.99224,1e-05,1.45059]
[1776415559782,61.5,75363.81,0.0,0.99224,1e-05,1.45049]
[1776415559943,61.5,75363.81,0.0,0.99224,1e-05,1.45049]
[1776415560295,61.5,75364.54,0.0,0.99224,1e-05,1.44989]
[1776415565330,61.5,75363.6,0.0,0.99224,1e-05,1.45066]
[1776415566337,61.5,75351.47,0.0,0.99218,1e-05,1.46064]
[1776415566613,61.5,75351.47,0.0,0.99218,1e-05,1.46064]
[1776415567353,61.5,75338.77,0.0,0.99211,1e-05,1.47116]
[1776415568352,61.5,75335.47,0.0,0.99209,1e-05,1.4739]
[1776415569358,61.5,75335.92,0.0,0.9921,1e-05,1.47353]
[1776415570474,61.5,75335.92,0.0,0.9921,1e-05,1.47353]
[1776415574393,61.5,75343.02,0.0,0.99213,1e-05,1.46763]
[1776415576407,61.5,75348.81,0.0,0.99216,1e-05,1.46284]
[1776415578144,61.5,75348.81,0.0,0.99216,1e-05,1.46284]
[1776415578200,61.5,75348.81,0.0,0.99216,1e-05,1.46284]
[1776415578266,61.5,75347.85,0.0,0.99216,1e-05,1.46363]
[1776415581033,61.5,75347.43,0.0,0.99215,1e-05,1.46398]
[1776415581200,61.5,75347.43,0.0,0.99215,1e-05,1.46398]
[1776415582450,61.5,75339.41,0.0,0.99211,1e-05,1.47063]
[1776415586417,61.5,75336.56,0.0,0.9921,1e-05,1.47299]
[1776415586444,61.5,75336.56,0.0,0.9921,1e-05,1.47299]
[1776415586543,61.5,75336.18,0.0,0.9921,1e-05,1.47331]
[1776415588215,61.5,75336.18,0.0,0.9921,1e-05,1.47331]
[1776415588438,61.5,75334.71,0.0,0.99209,1e-05,1.47453]
[1776415588496,61.5,75329.02,0.0,0.99206,1e-05,1.47927]
[1776415590510,61.5,75323.56,0.0,0.99203,1e-05,1.48383]
[1776415592020,61.5,75323.56,0.0,0.99203,1e-05,1.48383]
[1776415592193,61.5,75323.56,0.0,0.99203,1e-05,1.48383]
[1776415592220,61.5,75323.12,0.0,0.99203,1e-05,1.48304]
[1776415594743,61.5,75323.12,0.0,0.99203,1e-05,1.48304]
[1776415594939,61.5,75323.12,0.0,0.99203,1e-05,1.48304]
[1776415597936,61.5,75321.01,0.0,0.99202,1e-05,1.48481]
[1776415598202,61.5,75321.01,0.0,0.99202,1e-05,1.48481]
[1776415601373,61.5,75321.3,0.0,0.99202,1e-05,1.48457]
[1776415601442,61.5,75321.89,0.0,0.99203,1e-05,1.48407]
[1776415601588,61.5,75317.65,0.0,0.99201,1e-05,1.48762]
[1776415603196,61.5,75317.65,0.0,0.99201,1e-05,1.48762]
[1776415603453,61.5,75315.5,0.0,0.99199,1e-05,1.48943]
[1776415604610,61.5,75306.27,0.0,0.99195,1e-05,1.49719]
[1776415607761,61.5,75304.46,0.0,0.99194,1e-05,1.49872]
[1776415607943,61.5,75304.46,0.0,0.99194,1e-05,1.49872]
[1776415607957,61.5,75303.99,0.0,0.99193,1e-05,1.49911]
[1776415613679,61.5,75297.91,0.0,0.9919,1e-05,1.50425]
[1776415618714,61.5,75299.67,0.0,0.99191,1e-05,1.50276]
[1776415621024,61.5,75300.65,0.0,0.99192,1e-05,1.50193]
[1776415621060,61.5,75343.34,0.0,0.99214,1e-05,1.46622]
[1776415621747,61.5,75384.48,0.0,0.99235,1e-05,1.43248]
[1776415622754,61.5,75383.7,0.0,0.99235,1e-05,1.43311]
[1776415624565,61.5,75384.45,0.0,0.99235,1e-05,1.4325]
[1776415629804,61.5,75384.99,0.0,0.99235,1e-05,1.43207]
[1776415634838,61.5,75385.0,0.0,0.99235,1e-05,1.43206]
[1776415639975,61.5,75387.97,0.0,0.99237,1e-05,1.42965]
[1776415640192,61.5,75387.97,0.0,0.99237,1e-05,1.42965]
[1776415642895,61.5,75400.98,0.0,0.99243,0.0,1.41913]
[1776415643789,61.5,75400.98,0.0,0.99243,0.0,1.41913]
[1776415643942,61.5,75400.98,0.0,0.99243,0.0,1.41913]
[1776415644043,61.5,75402.01,0.0,0.99244,0.0,1.4183]
[1776415646519,61.5,75402.58,0.0,0.99244,0.0,1.41785]
[1776415646699,61.5,75402.58,0.0,0.99244,0.0,1.41785]
[1776415646730,61.5,75402.58,0.0,0.99244,0.0,1.41785]
[1776415649953,61.5,75407.27,0.0,0.99246,0.0,1.41407]
[1776415651368,61.5,75407.27,0.0,0.99246,0.0,1.41407]
[1776415651978,61.5,75437.44,0.0,0.99262,0.0,1.38891]
[1776415652985,61.5,75438.4,0.0,0.99262,0.0,1.38815]
[1776415654862,61.5,75438.58,0.0,0.99262,0.0,1.38801]
[1776415657014,61.5,75432.07,0.0,0.99259,0.0,1.39316]
[1776415658021,61.5,75428.44,0.0,0.99257,0.0,1.39605]
[1776415658822,61.5,75428.44,0.0,0.99257,0.0,1.39605]
[1776415659028,61.5,75458.73,0.0,0.99272,0.0,1.37215]
[1776415660035,61.5,75474.05,0.0,0.99279,0.0,1.3602]
[1776415661041,61.5,75474.29,0.0,0.9928,0.0,1.36001]
[1776415662581,61.5,75477.04,0.0,0.99281,0.0,1.35788]
[1776415669098,61.5,75479.63,0.0,0.99282,0.0,1.35587]
[1776415672119,61.5,75485.23,0.0,0.99285,0.0,1.35153]
[1776415673126,61.5,75488.78,0.0,0.99286,0.0,1.34879]
[1776415674133,61.5,75492.21,0.0,0.99288,0.0,1.34615]
[1776415675073,61.5,75492.21,0.0,0.99288,0.0,1.34615]
[1776415675192,61.5,75492.21,0.0,0.99288,0.0,1.34615]
[1776415679947,61.5,75492.91,0.0,0.99288,0.0,1.34561]
[1776415680200,61.5,75492.91,0.0,0.99288,0.0,1.34561]
[1776415680300,61.5,75492.23,0.0,0.99288,0.0,1.34613]
[1776415681359,61.5,75492.23,0.0,0.99288,0.0,1.34613]
[1776415681436,61.5,75492.23,0.0,0.99288,0.0,1.34613]
[1776415684207,61.5,75483.37,0.0,0.99284,0.0,1.35297]
[1776415684987,61.5,75483.37,0.0,0.99284,0.0,1.35297]
[1776415685202,61.5,75483.37,0.0,0.99284,0.0,1.35297]
[1776415685214,61.5,75483.7,0.0,0.99284,0.0,1.35272]
[1776415689241,61.5,75489.56,0.0,0.99287,0.0,1.34819]
[1776415690696,61.5,75490.68,0.0,0.99287,0.0,1.34732]
[1776415693270,61.5,75496.77,0.0,0.9929,0.0,1.34264]
[1776415693518,61.5,75496.77,0.0,0.9929,0.0,1.34264]
[1776415693711,61.5,75496.77,0.0,0.9929,0.0,1.34264]
[1776415694276,61.5,75496.7,0.0,0.9929,0.0,1.34269]
[1776415695284,61.5,75503.03,0.0,0.99293,0.0,1.33783]
[1776415696291,61.5,75520.06,0.0,0.99301,0.0,1.32483]
[1776415697075,61.5,75520.06,0.0,0.99301,0.0,1.32483]
[1776415697298,61.5,75535.76,0.0,0.99308,0.0,1.31294]
[1776415698306,61.5,75540.83,0.0,0.99311,0.0,1.30913]
[1776415699313,61.5,75544.68,0.0,0.99313,0.0,1.30623]
[1776415700320,61.5,75540.59,0.0,0.99311,0.0,1.30931]
[1776415700954,61.5,75540.59,0.0,0.99311,0.0,1.30931]
[1776415701327,61.5,75535.71,0.0,0.99308,0.0,1.31298]
[1776415704348,61.5,75532.02,0.0,0.99307,0.0,1.31577]
[1776415704792,61.5,75532.02,0.0,0.99307,0.0,1.31577]
[1776415704935,61.5,75532.02,0.0,0.99307,0.0,1.31577]
[1776415705355,61.5,75527.09,0.0,0.99304,0.0,1.3195]
[1776415710392,61.5,75526.44,0.0,0.99304,0.0,1.31999]
[1776415711644,61.5,75525.94,0.0,0.99304,0.0,1.3193]
[1776415711697,61.5,75525.94,0.0,0.99304,0.0,1.3193]
[1776415712407,61.5,75538.19,0.0,0.9931,0.0,1.31005]
[1776415713414,61.5,75538.31,0.0,0.9931,0.0,1.30996]
[1776415716435,61.5,75541.66,0.0,0.99312,0.0,1.30744]
[1776415718449,61.5,75548.31,0.0,0.99315,0.0,1.30245]
[1776415721128,61.5,75548.97,0.0,0.99315,0.0,1.30195]
[1776415721472,61.5,75591.34,0.0,0.99334,0.0,1.27055]
[1776415722479,61.5,75604.8,0.0,0.9934,0.0,1.26071]
[1776415723486,61.5,75610.62,0.0,0.99343,0.0,1.25647]
[1776415724743,61.5,75612.47,0.0,0.99343,0.0,1.25513]
[1776415726507,61.5,75626.75,0.0,0.9935,0.0,1.2448]
[1776415726704,61.5,75626.75,0.0,0.9935,0.0,1.2448]
[1776415727514,61.5,75628.81,0.0,0.99351,0.0,1.24331]
[1776415729528,61.5,75653.85,0.0,0.99361,0.0,1.22539]
[1776415730014,61.5,75653.85,0.0,0.99361,0.0,1.22539]
[1776415730535,61.5,75674.09,0.0,0.9937,0.0,1.21106]
[1776415731542,61.5,75685.25,0.0,0.99375,0.0,1.20323]
[1776415732549,61.5,75690.54,0.0,0.99377,0.0,1.19953]
[1776415733359,61.5,75690.54,0.0,0.99377,0.0,1.19953]
[1776415733563,61.5,75665.0,0.0,0.99366,0.0,1.21748]
[1776415734563,61.5,75645.18,0.0,0.99358,0.0,1.23157]
[1776415735584,61.5,75644.77,0.0,0.99357,0.0,1.23186]
[1776415736591,61.5,75641.6,0.0,0.99356,0.0,1.23413]
[1776415739130,61.5,75641.2,0.0,0.99356,0.0,1.23442]
[1776415741626,61.5,75637.63,0.0,0.99354,0.0,1.23697]
[1776415742949,61.5,75637.63,0.0,0.99354,0.0,1.23697]
[1776415745654,61.5,75642.79,0.0,0.99357,0.0,1.23328]
[1776415746761,61.5,75639.76,0.0,0.99355,0.0,1.23545]
[1776415750689,61.5,75633.31,0.0,0.99353,0.0,1.24007]
[1776415752704,61.5,75630.87,0.0,0.99351,0.0,1.24183]
[1776415753710,61.5,75625.44,0.0,0.99349,0.0,1.24574]
[1776415754718,61.5,75616.37,0.0,0.99345,0.0,1.2523]
[1776415755725,61.5,75612.55,0.0,0.99343,0.0,1.25507]
[1776415756732,61.5,75612.64,0.0,0.99344,0.0,1.255]
[1776415758746,61.5,75606.02,0.0,0.99341,0.0,1.25982]
[1776415760760,61.5,75610.8,0.0,0.99343,0.0,1.25634]
[1776415762774,61.5,75606.94,0.0,0.99341,0.0,1.25915]
[1776415763781,61.5,75601.21,0.0,0.99338,0.0,1.26332]
[1776415767809,61.5,75587.87,0.0,0.99333,0.0,1.27309]
[1776415769823,61.5,75581.36,0.0,0.9933,0.0,1.27789]
[1776415770830,61.5,75575.78,0.0,0.99327,0.0,1.28201]
[1776415772844,61.5,75576.28,0.0,0.99328,0.0,1.28059]
[1776415777761,61.5,75575.38,0.0,0.99328,0.0,1.28125]
[1776415777879,61.5,75582.59,0.0,0.99331,0.0,1.27594]
[1776415778887,61.5,75577.48,0.0,0.99328,0.0,1.2797]
[1776415781468,61.5,75575.67,0.0,0.99328,0.0,1.28104]
[1776415781562,61.5,75570.78,0.0,0.99325,0.0,1.28466]
[1776415782915,61.5,75566.18,0.0,0.99323,0.0,1.28807]
[1776415784820,61.5,75565.56,0.0,0.99323,0.0,1.28853]
[1776415784940,61.5,75565.56,0.0,0.99323,0.0,1.28853]
[1776415785037,61.5,75566.06,0.0,0.99323,0.0,1.28816]
[1776415785961,61.5,75566.06,0.0,0.99323,0.0,1.28816]
[1776415786193,61.5,75566.06,0.0,0.99323,0.0,1.28816]
[1776415791075,61.5,75566.5,0.0,0.99324,0.0,1.28783]
[1776415791196,61.5,75566.5,0.0,0.99324,0.0,1.28783]
[1776415791289,61.5,75566.35,0.0,0.99323,0.0,1.28794]
[1776415797014,61.5,75559.92,0.0,0.99321,0.0,1.29272]
[1776415799773,61.5,75559.31,0.0,0.9932,0.0,1.29318]
[1776415799940,61.5,75559.31,0.0,0.9932,0.0,1.29318]
[1776415802050,61.5,75566.97,0.0,0.99324,0.0,1.28748]
[1776415803701,61.5,75566.97,0.0,0.99324,0.0,1.28748]
[1776415803944,61.5,75566.97,0.0,0.99324,0.0,1.28748]
[1776415804066,61.5,75569.22,0.0,0.99325,0.0,1.28581]
[1776415805071,61.5,75585.37,0.0,0.99332,0.0,1.27389]
[1776415806078,61.5,75589.79,0.0,0.99334,0.0,1.27064]
[1776415808191,61.5,75593.23,0.0,0.99335,0.0,1.26812]
[1776415811113,61.5,75587.61,0.0,0.99333,0.0,1.27224]
[1776415812120,61.5,75583.35,0.0,0.99331,0.0,1.27538]
[1776415813127,61.5,75580.18,0.0,0.9933,0.0,1.27771]
[1776415814134,61.5,75573.83,0.0,0.99327,0.0,1.2824]
[1776415815141,61.5,75566.58,0.0,0.99324,0.0,1.28777]
[1776415817155,61.5,75562.44,0.0,0.99322,0.0,1.29085]
[1776415820399,61.5,75563.83,0.0,0.99322,0.0,1.28981]
[1776415820437,61.5,75563.83,0.0,0.99322,0.0,1.28981]
[1776415825211,61.5,75567.76,0.0,0.99324,0.0,1.2869]
[1776415826041,61.5,75567.76,0.0,0.99324,0.0,1.2869]
[1776415826192,61.5,75567.76,0.0,0.99324,0.0,1.2869]
[1776415826218,61.5,75569.39,0.0,0.99325,0.0,1.28569]
[1776415827344,61.5,75569.39,0.0,0.99325,0.0,1.28569]
[1776415827442,61.5,75569.39,0.0,0.99325,0.0,1.28569]
[1776415833248,61.5,75569.02,0.0,0.99325,0.0,1.28491]
[1776415833443,61.5,75569.02,0.0,0.99325,0.0,1.28491]
[1776415833543,61.5,75569.31,0.0,0.99325,0.0,1.2847]
[1776415834296,61.5,75569.31,0.0,0.99325,0.0,1.2847]
[1776415834437,61.5,75569.31,0.0,0.99325,0.0,1.2847]
[1776415840318,61.5,75567.12,0.0,0.99324,0.0,1.28632]
[1776415843478,61.5,75567.66,0.0,0.99325,0.0,1.28592]
[1776415843527,61.5,75568.25,0.0,0.99325,0.0,1.28548]
[1776415843692,61.5,75568.25,0.0,0.99325,0.0,1.28548]
[1776415843882,61.5,75568.25,0.0,0.99325,0.0,1.28548]
[1776415843949,61.5,75568.25,0.0,0.99325,0.0,1.28548]
[1776415844346,61.5,75568.34,0.0,0.99325,0.0,1.28542]
[1776415848382,61.5,75567.82,0.0,0.99325,0.0,1.2858]
[1776415848440,61.5,75567.82,0.0,0.99325,0.0,1.2858]
[1776415849273,61.5,75566.42,0.0,0.99324,0.0,1.28684]
[1776415849437,61.5,75566.42,0.0,0.99324,0.0,1.28684]
[1776415849538,61.5,75566.93,0.0,0.99324,0.0,1.28646]
[1776415851396,61.5,75563.38,0.0,0.99323,0.0,1.2891]
[1776415854604,61.5,75563.43,0.0,0.99323,0.0,1.28906]
[1776415854698,61.5,75564.24,0.0,0.99323,0.0,1.28846]
[1776415858508,61.5,75565.54,0.0,0.99324,0.0,1.28749]
[1776415858605,61.5,75561.77,0.0,0.99322,0.0,1.29029]
[1776415858692,61.5,75561.77,0.0,0.99322,0.0,1.29029]
[1776415858752,61.5,75561.77,0.0,0.99322,0.0,1.29029]
[1776415858942,61.5,75561.77,0.0,0.99322,0.0,1.29029]
[1776415859452,61.5,75559.4,0.0,0.99321,0.0,1.29206]
[1776415864487,61.5,75560.73,0.0,0.99321,0.0,1.29107]
[1776415866501,61.5,75564.08,0.0,0.99323,0.0,1.28858]
[1776415867139,61.5,75564.08,0.0,0.99323,0.0,1.28858]
[1776415867199,61.5,75564.08,0.0,0.99323,0.0,1.28858]
[1776415867508,61.5,75559.01,0.0,0.99321,0.0,1.29235]
[1776415868532,61.5,75559.01,0.0,0.99321,0.0,1.29235]
[1776415868691,61.5,75556.13,0.0,0.99319,0.0,1.29449]
[1776415873004,61.5,75553.69,0.0,0.99318,0.0,1.29631]
[1776415873196,61.5,75553.69,0.0,0.99318,0.0,1.29631]
[1776415873554,61.5,75554.1,0.0,0.99318,0.0,1.29601]
[1776415873886,61.5,75554.1,0.0,0.99318,0.0,1.29601]
[1776415873945,61.5,75554.1,0.0,0.99318,0.0,1.29601]
[1776415879596,61.5,75555.25,0.0,0.99319,0.0,1.29515]
[1776415883948,61.5,75554.54,0.0,0.99319,0.0,1.29568]
[1776415884189,61.5,75554.54,0.0,0.99319,0.0,1.29568]
[1776415884631,61.5,75555.24,0.0,0.99319,0.0,1.29516]
[1776415885198,61.5,75555.24,0.0,0.99319,0.0,1.29516]
[1776415885439,61.5,75555.24,0.0,0.99319,0.0,1.29516]
[1776415885637,61.5,75551.7,0.0,0.99317,0.0,1.2978]
[1776415887652,61.5,75557.47,0.0,0.9932,0.0,1.29349]
[1776415889666,61.5,75552.55,0.0,0.99318,0.0,1.29716]
[1776415891131,61.5,75552.28,0.0,0.99318,0.0,1.29737]
[1776415891203,61.5,75552.28,0.0,0.99318,0.0,1.29737]
[1776415891679,61.5,75552.04,0.0,0.99318,0.0,1.29649]
[1776415891872,61.5,75552.04,0.0,0.99318,0.0,1.29649]
[1776415891945,61.5,75552.04,0.0,0.99318,0.0,1.29649]
[1776415899222,61.5,75552.85,0.0,0.99318,0.0,1.29588]
[1776415899439,61.5,75552.85,0.0,0.99318,0.0,1.29588]
[1776415899532,61.5,75552.31,0.0,0.99318,0.0,1.29629]
[1776415900873,61.5,75551.86,0.0,0.99318,0.0,1.29662]
[1776415900942,61.5,75551.86,0.0,0.99318,0.0,1.29662]
[1776415901039,61.5,75546.43,0.0,0.99315,0.0,1.30068]
[1776415901750,61.5,75549.18,0.0,0.99317,0.0,1.29863]
[1776415903764,61.5,75545.71,0.0,0.99315,0.0,1.30122]
[1776415904771,61.5,75526.33,0.0,0.99306,0.0,1.31581]
[1776415905778,61.5,75516.87,0.0,0.99302,0.0,1.32297]
[1776415906785,61.5,75513.33,0.0,0.993,0.0,1.32567]
[1776415907792,61.5,75496.22,0.0,0.99292,0.0,1.33874]
[1776415908799,61.5,75492.42,0.0,0.9929,0.0,1.34166]
[1776415909805,61.5,75489.91,0.0,0.99289,0.0,1.34359]
[1776415912827,61.5,75492.75,0.0,0.99291,0.0,1.3414]
[1776415913926,61.5,75492.75,0.0,0.99291,0.0,1.3414]
[1776415913935,61.5,75492.75,0.0,0.99291,0.0,1.3414]
[1776415914077,61.5,75492.82,0.0,0.99291,0.0,1.34135]
[1776415915063,61.5,75492.82,0.0,0.99291,0.0,1.34135]
[1776415917862,61.5,75495.94,0.0,0.99292,0.0,1.33895]
[1776415919504,61.5,75495.94,0.0,0.99292,0.0,1.33895]
[1776415919598,61.5,75493.42,0.0,0.99291,0.0,1.34089]
[1776415921214,61.5,75491.25,0.0,0.9929,0.0,1.34256]
[1776415921306,61.5,75488.96,0.0,0.99289,0.0,1.34432]
[1776415924159,61.5,75487.4,0.0,0.99288,0.0,1.34552]
[1776415924187,61.5,75487.4,0.0,0.99288,0.0,1.34552]
[1776415924439,61.5,75487.4,0.0,0.99288,0.0,1.34552]
[1776415924537,61.5,75487.21,0.0,0.99288,0.0,1.34567]
[1776415926369,61.5,75487.94,0.0,0.99288,0.0,1.3451]
[1776415926470,61.5,75497.86,0.0,0.99293,0.0,1.33748]
[1776415927396,61.5,75497.86,0.0,0.99293,0.0,1.33748]
[1776415927448,61.5,75497.86,0.0,0.99293,0.0,1.33748]
[1776415927533,61.5,75500.82,0.0,0.99294,0.0,1.33521]
[1776415928944,61.5,75508.46,0.0,0.99298,0.0,1.32938]
[1776415929946,61.5,75517.09,0.0,0.99302,0.0,1.32281]
[1776415930953,61.5,75517.02,0.0,0.99302,0.0,1.32286]
[1776415932645,61.5,75517.02,0.0,0.99302,0.0,1.32286]
[1776415932696,61.5,75517.02,0.0,0.99302,0.0,1.32286]
[1776415932746,61.5,75521.89,0.0,0.99304,0.0,1.31917]
[1776415932967,61.5,75524.84,0.0,0.99306,0.0,1.31693]
[1776415934980,61.5,75526.93,0.0,0.99307,0.0,1.31535]
[1776415935988,61.5,75535.77,0.0,0.99311,0.0,1.30868]
[1776415937013,61.5,75535.77,0.0,0.99311,0.0,1.30868]
[1776415937191,61.5,75535.77,0.0,0.99311,0.0,1.30868]
[1776415937290,61.5,75535.66,0.0,0.99311,0.0,1.30877]
[1776415939011,61.5,75537.58,0.0,0.99311,0.0,1.30732]
[1776415940720,61.5,75537.58,0.0,0.99311,0.0,1.30732]
[1776415940939,61.5,75536.59,0.0,0.99311,0.0,1.30807]
[1776415941027,61.5,75538.97,0.0,0.99312,0.0,1.30628]
[1776415944048,61.5,75542.13,0.0,0.99314,0.0,1.30391]
[1776415945058,61.5,75545.96,0.0,0.99315,0.0,1.30104]
[1776415946066,61.5,75566.68,0.0,0.99325,0.0,1.2856]
[1776415947073,61.5,75572.23,0.0,0.99327,0.0,1.28149]
[1776415948079,61.5,75571.43,0.0,0.99327,0.0,1.28208]
[1776415950153,61.5,75572.2,0.0,0.99327,0.0,1.28151]
[1776415950188,61.5,75572.2,0.0,0.99327,0.0,1.28151]
[1776415950254,61.5,75572.36,0.0,0.99327,0.0,1.28139]
[1776415951101,61.5,75574.41,0.0,0.99329,0.0,1.27883]
[1776415954122,61.5,75584.9,0.0,0.99333,0.0,1.27111]
[1776415955758,61.5,75584.9,0.0,0.99333,0.0,1.27111]
[1776415955936,61.5,75585.63,0.0,0.99334,0.0,1.27058]
[1776415956135,61.5,75583.61,0.0,0.99333,0.0,1.27206]
[1776415957668,61.5,75583.61,0.0,0.99333,0.0,1.27206]
[1776415957703,61.5,75583.61,0.0,0.99333,0.0,1.27206]
[1776415961589,61.5,75581.99,0.0,0.99332,0.0,1.27325]
[1776415961701,61.5,75581.99,0.0,0.99332,0.0,1.27325]
[1776415962178,61.5,75579.56,0.0,0.99331,0.0,1.27504]
[1776415964273,61.5,75579.45,0.0,0.99331,0.0,1.27512]
[1776415964438,61.5,75579.45,0.0,0.99331,0.0,1.27512]
[1776415964530,61.5,75579.38,0.0,0.99331,0.0,1.27517]
[1776415965199,61.5,75577.45,0.0,0.9933,0.0,1.27659]
[1776415966521,61.5,75577.45,0.0,0.9933,0.0,1.27659]
[1776415966697,61.5,75577.45,0.0,0.9933,0.0,1.27659]
[1776415969226,61.5,75569.99,0.0,0.99327,0.0,1.2821]
[1776415970234,61.5,75568.07,0.0,0.99326,0.0,1.28352]
[1776415971472,61.5,75568.07,0.0,0.99326,0.0,1.28352]
[1776415971696,61.5,75568.07,0.0,0.99326,0.0,1.28352]
[1776415974262,61.5,75564.49,0.0,0.99324,0.0,1.28617]
[1776415975195,61.5,75564.49,0.0,0.99324,0.0,1.28617]
[1776415975441,61.5,75564.49,0.0,0.99324,0.0,1.28617]
[1776415979266,61.5,75565.33,0.0,0.99325,0.0,1.28555]
[1776415979302,61.5,75616.85,0.0,0.99347,0.0,1.24784]
[1776415980310,61.5,75629.91,0.0,0.99353,0.0,1.23843]
[1776415981316,61.5,75627.85,0.0,0.99352,0.0,1.23991]
[1776415982299,61.5,75627.85,0.0,0.99352,0.0,1.23991]
[1776415983330,61.5,75623.25,0.0,0.9935,0.0,1.24322]
[1776415988456,61.5,75623.83,0.0,0.9935,0.0,1.2428]
[1776415988797,61.5,75622.05,0.0,0.9935,0.0,1.24408]
[1776415990440,61.5,75623.35,0.0,0.9935,0.0,1.24315]
[1776415990483,61.5,75621.36,0.0,0.99349,0.0,1.24458]
[1776415992393,61.5,75629.67,0.0,0.99353,0.0,1.2386]
[1776415993400,61.5,75632.18,0.0,0.99354,0.0,1.2368]
[1776415996441,61.5,75632.4,0.0,0.99354,0.0,1.23664]
[1776415996542,61.5,75631.62,0.0,0.99354,0.0,1.2372]
[1776416001419,61.5,75628.95,0.0,0.99353,0.0,1.23912]
[1776416001444,61.5,75628.95,0.0,0.99353,0.0,1.23912]
[1776416002463,61.5,75622.02,0.0,0.9935,0.0,1.24411]
[1776416005484,61.5,75616.85,0.0,0.99347,0.0,1.24784]
[1776416008514,61.5,75615.84,0.0,0.99347,0.0,1.24857]
[1776416008698,61.5,75615.84,0.0,0.99347,0.0,1.24857]
[1776416012533,61.5,75604.18,0.0,0.99342,0.0,1.25599]
[1776416013540,61.5,75602.71,0.0,0.99342,0.0,1.25706]
[1776416014004,61.5,75602.71,0.0,0.99342,0.0,1.25706]
[1776416014195,61.5,75602.71,0.0,0.99342,0.0,1.25706]
[1776416014440,61.5,75602.71,0.0,0.99342,0.0,1.25706]
[1776416014547,61.5,75599.87,0.0,0.99341,0.0,1.25913]
[1776416016560,61.5,75591.57,0.0,0.99337,0.0,1.26519]
[1776416017568,61.5,75587.89,0.0,0.99335,0.0,1.26788]
[1776416019582,61.5,75583.56,0.0,0.99333,0.0,1.27106]
[1776416022120,61.5,75581.95,0.0,0.99333,0.0,1.27224]
[1776416022195,61.5,75581.95,0.0,0.99333,0.0,1.27224]
[1776416022603,61.5,75576.3,0.0,0.9933,0.0,1.2764]
[1776416025625,61.5,75591.7,0.0,0.99337,0.0,1.26509]
[1776416026015,61.5,75591.7,0.0,0.99337,0.0,1.26509]
[1776416026632,61.5,75608.45,0.0,0.99344,0.0,1.25289]
[1776416027639,61.5,75616.51,0.0,0.99348,0.0,1.24706]
[1776416029454,61.5,75615.52,0.0,0.99347,0.0,1.24777]
[1776416029653,61.5,75617.96,0.0,0.99348,0.0,1.24601]
[1776416031442,61.5,75618.5,0.0,0.99349,0.0,1.24562]
[1776416031668,61.5,75621.41,0.0,0.9935,0.0,1.24352]
[1776416034278,61.5,75619.25,0.0,0.99349,0.0,1.24508]
[1776416034436,61.5,75619.25,0.0,0.99349,0.0,1.24508]
[1776416034689,61.5,75620.01,0.0,0.99349,0.0,1.24453]
[1776416039724,61.5,75621.9,0.0,0.9935,0.0,1.24317]
[1776416044759,61.5,75614.1,0.0,0.99347,0.0,1.2488]
[1776416045765,61.5,75608.56,0.0,0.99344,0.0,1.25281]
[1776416047448,61.5,75608.29,0.0,0.99344,0.0,1.25301]
[1776416047701,61.5,75608.29,0.0,0.99344,0.0,1.25301]
[1776416049794,61.5,75616.4,0.0,0.99348,0.0,1.24714]
[1776416050801,61.5,75615.82,0.0,0.99348,0.0,1.24756]
[1776416052815,61.5,75619.33,0.0,0.99349,0.0,1.24502]
[1776416054399,61.5,75621.07,0.0,0.9935,0.0,1.24377]
[1776416054440,61.5,75621.07,0.0,0.9935,0.0,1.24377]
[1776416055416,61.5,75620.94,0.0,0.9935,0.0,1.24386]
[1776416055443,61.5,75620.94,0.0,0.9935,0.0,1.24386]
[1776416055836,61.5,75621.19,0.0,0.9935,0.0,1.24368]
[1776416057850,61.5,75615.13,0.0,0.99347,0.0,1.24805]
[1776416059890,61.5,75616.31,0.0,0.99348,0.0,1.2472]
[1776416059942,61.5,75619.02,0.0,0.99349,0.0,1.24524]
[1776416061879,61.5,75623.27,0.0,0.99351,0.0,1.24218]
[1776416062880,61.5,75623.27,0.0,0.99351,0.0,1.24218]
[1776416062945,61.5,75624.51,0.0,0.99351,0.0,1.24129]
[1776416063425,61.5,75624.51,0.0,0.99351,0.0,1.24129]
[1776416063445,61.5,75624.51,0.0,0.99351,0.0,1.24129]
[1776416063892,61.5,75624.7,0.0,0.99351,0.0,1.24115]
[1776416065156,61.5,75624.7,0.0,0.99351,0.0,1.24115]
[1776416065187,61.5,75659.16,0.0,0.99366,0.0,1.21657]
[1776416065907,61.5,75673.57,0.0,0.99372,0.0,1.20641]
[1776416066914,61.5,75670.51,0.0,0.99371,0.0,1.20856]
[1776416068285,61.5,75670.51,0.0,0.99371,0.0,1.20856]
[1776416068928,61.5,75676.41,0.0,0.99374,0.0,1.20442]
[1776416069935,61.5,75683.93,0.0,0.99377,0.0,1.19915]
[1776416070943,61.5,75690.77,0.0,0.9938,0.0,1.19438]
[1776416073967,61.5,75698.39,0.0,0.99383,0.0,1.1881]
[1776416075981,61.5,75694.93,0.0,0.99382,0.0,1.1905]
[1776416080011,61.5,75698.51,0.0,0.99383,0.0,1.18801]
[1776416083031,61.5,75709.32,0.0,0.99388,0.0,1.18054]
[1776416084038,61.5,75715.84,0.0,0.9939,0.0,1.17605]
[1776416088496,61.5,75718.52,0.0,0.99392,0.0,1.17421]
[1776416088533,61.5,75778.8,0.0,0.99416,0.0,1.13346]
[1776416089100,61.5,75794.65,0.0,0.99422,0.0,1.12295]
[1776416090115,61.5,75782.88,0.0,0.99417,0.0,1.13075]
[1776416091111,61.5,75782.88,0.0,0.99417,0.0,1.13075]
[1776416091135,61.5,75771.87,0.0,0.99413,0.0,1.13808]
[1776416092142,61.5,75768.42,0.0,0.99412,0.0,1.14039]
[1776416094156,61.5,75772.29,0.0,0.99413,0.0,1.1378]
[1776416098187,61.5,75775.97,0.0,0.99415,0.0,1.13535]
[1776416101208,61.5,75789.04,0.0,0.9942,0.0,1.12666]
[1776416102215,61.5,75791.37,0.0,0.99421,0.0,1.12512]
[1776416107380,61.5,75792.33,0.0,0.99421,0.0,1.12448]
[1776416107401,61.5,75834.63,0.0,0.99438,0.0,1.09681]
[1776416108276,61.5,75871.83,0.0,0.99452,0.0,1.07295]
[1776416109276,61.5,75882.96,0.0,0.99456,0.0,1.06591]
[1776416110943,61.5,75882.96,0.0,0.99456,0.0,1.06591]
[1776416110282,61.5,75883.17,0.0,0.99456,0.0,1.06577]
[1776416111295,61.5,75875.29,0.0,0.99453,0.0,1.07076]
[1776416113309,61.5,75879.07,0.0,0.99454,0.0,1.06836]
[1776416115654,61.5,75877.17,0.0,0.99454,0.0,1.06957]
[1776416117338,61.5,75881.04,0.0,0.99455,0.0,1.06712]
[1776416119473,61.5,75880.69,0.0,0.99455,0.0,1.06734]
[1776416121367,61.5,75874.87,0.0,0.99453,0.0,1.07103]
[1776416126402,61.5,75876.6,0.0,0.99453,0.0,1.06993]
[1776416131437,61.5,75879.48,0.0,0.99455,0.0,1.06719]
[1776416133454,61.5,75875.24,0.0,0.99453,0.0,1.06987]
[1776416134461,61.5,75868.51,0.0,0.99451,0.0,1.07414]
[1776416135467,61.5,75849.35,0.0,0.99444,0.0,1.08638]
[1776416136475,61.5,75839.61,0.0,0.9944,0.0,1.09265]
[1776416137482,61.5,75840.17,0.0,0.9944,0.0,1.09229]
[1776416138489,61.5,75839.84,0.0,0.9944,0.0,1.09251]
[1776416139495,61.5,75834.93,0.0,0.99438,0.0,1.09568]
[1776416140503,61.5,75830.13,0.0,0.99436,0.0,1.09879]
[1776416141509,61.5,75820.69,0.0,0.99433,0.0,1.10492]
[1776416143524,61.5,75811.01,0.0,0.99429,0.0,1.11124]
[1776416144531,61.5,75814.14,0.0,0.9943,0.0,1.10919]
[1776416145538,61.5,75826.92,0.0,0.99435,0.0,1.10087]
[1776416146545,61.5,75829.29,0.0,0.99436,0.0,1.09933]
[1776416151580,61.5,75827.6,0.0,0.99435,0.0,1.10043]
[1776416153593,61.5,75821.85,0.0,0.99433,0.0,1.10417]
[1776416155608,61.5,75818.05,0.0,0.99432,0.0,1.10664]
[1776416159640,61.5,75810.68,0.0,0.99429,0.0,1.11146]
[1776416161976,61.5,75809.1,0.0,0.99428,0.0,1.11249]
[1776416162195,61.5,75808.72,0.0,0.99428,0.0,1.11274]
[1776416163669,61.5,75820.17,0.0,0.99432,0.0,1.10526]
[1776416164676,61.5,75822.2,0.0,0.99433,0.0,1.10394]
[1776416166646,61.5,75825.35,0.0,0.99434,0.0,1.10189]
[1776416167430,61.5,75826.87,0.0,0.99435,0.0,1.1009]
[1776416167697,61.5,75835.64,0.0,0.99438,0.0,1.09522]
[1776416168704,61.5,75842.54,0.0,0.99441,0.0,1.09076]
[1776416169710,61.5,75846.9,0.0,0.99443,0.0,1.08796]
[1776416170718,61.5,75864.14,0.0,0.99449,0.0,1.07692]
[1776416171725,61.5,75863.38,0.0,0.99449,0.0,1.07741]
[1776416172732,61.5,75867.63,0.0,0.9945,0.0,1.0747]
[1776416173739,61.5,75875.1,0.0,0.99453,0.0,1.06996]
[1776416178774,61.5,75877.56,0.0,0.99454,0.0,1.0684]
[1776416180788,61.5,75873.5,0.0,0.99453,0.0,1.07097]
[1776416181795,61.5,75856.97,0.0,0.99446,0.0,1.0815]
[1776416182802,61.5,75847.83,0.0,0.99443,0.0,1.08736]
[1776416183809,61.5,75848.35,0.0,0.99443,0.0,1.08703]
[1776416185704,61.5,75847.61,0.0,0.99443,0.0,1.0875]
[1776416185945,61.5,75847.61,0.0,0.99443,0.0,1.0875]
[1776416186874,61.5,75847.12,0.0,0.99443,0.0,1.08782]
[1776416186941,61.5,75847.12,0.0,0.99443,0.0,1.08782]
[1776416187036,61.5,75846.44,0.0,0.99442,0.0,1.08825]
[1776416190859,61.5,75838.68,0.0,0.9944,0.0,1.09325]
[1776416191866,61.5,75837.91,0.0,0.9944,0.0,1.09282]
[1776416192696,61.5,75837.91,0.0,0.9944,0.0,1.09282]
[1776416194019,61.5,75837.22,0.0,0.99439,0.0,1.09326]
[1776416196851,61.5,75840.51,0.0,0.99441,0.0,1.09114]
[1776416196940,61.5,75840.51,0.0,0.99441,0.0,1.09114]
[1776416197004,61.5,75837.12,0.0,0.99439,0.0,1.09333]
[1776416197908,61.5,75833.1,0.0,0.99438,0.0,1.09592]
[1776416199175,61.5,75833.1,0.0,0.99438,0.0,1.09592]
[1776416199393,61.5,75832.76,0.0,0.99438,0.0,1.09614]
[1776416199922,61.5,75816.32,0.0,0.99431,0.0,1.10683]
[1776416200929,61.5,75810.07,0.0,0.99429,0.0,1.11091]
[1776416201936,61.5,75805.86,0.0,0.99427,0.0,1.11367]
[1776416202943,61.5,75799.34,0.0,0.99425,0.0,1.11795]
[1776416203135,61.5,75799.34,0.0,0.99425,0.0,1.11795]
[1776416203950,61.5,75791.46,0.0,0.99422,0.0,1.12315]
[1776416205964,61.5,75795.58,0.0,0.99423,0.0,1.12043]
[1776416208985,61.5,75794.48,0.0,0.99423,0.0,1.12116]
[1776416209992,61.5,75790.47,0.0,0.99421,0.0,1.12381]
[1776416211429,61.5,75788.8,0.0,0.99421,0.0,1.12491]
[1776416211447,61.5,75788.8,0.0,0.99421,0.0,1.12491]
[1776416211878,61.5,75788.8,0.0,0.99421,0.0,1.12491]
[1776416211939,61.5,75788.8,0.0,0.99421,0.0,1.12491]
[1776416212010,61.5,75786.57,0.0,0.9942,0.0,1.12639]
[1776416215027,61.5,75792.63,0.0,0.99422,0.0,1.12238]
[1776416215394,61.5,75792.63,0.0,0.99422,0.0,1.12238]
[1776416215445,61.5,75792.63,0.0,0.99422,0.0,1.12238]
[1776416215928,61.5,75792.63,0.0,0.99422,0.0,1.12238]
[1776416215945,61.5,75792.63,0.0,0.99422,0.0,1.12238]
[1776416216034,61.5,75795.62,0.0,0.99423,0.0,1.12041]
[1776416219055,61.5,75789.11,0.0,0.99421,0.0,1.12471]
[1776416220062,61.5,75793.08,0.0,0.99422,0.0,1.12208]
[1776416220240,61.5,75793.08,0.0,0.99422,0.0,1.12208]
[1776416220442,61.5,75793.08,0.0,0.99422,0.0,1.12208]
[1776416222076,61.5,75786.34,0.0,0.9942,0.0,1.12654]
[1776416223333,61.5,75784.95,0.0,0.99419,0.0,1.12746]
[1776416223440,61.5,75784.95,0.0,0.99419,0.0,1.12746]
[1776416224090,61.5,75783.77,0.0,0.99419,0.0,1.12824]
[1776416225096,61.5,75773.68,0.0,0.99415,0.0,1.13495]
[1776416226104,61.5,75770.02,0.0,0.99413,0.0,1.1374]
[1776416227111,61.5,75766.15,0.0,0.99412,0.0,1.13998]
[1776416230903,61.5,75764.35,0.0,0.99411,0.0,1.14119]
[1776416230936,61.5,75764.35,0.0,0.99411,0.0,1.14119]
[1776416231019,61.5,75777.75,0.0,0.99416,0.0,1.13224]
[1776416231139,61.5,75781.72,0.0,0.99418,0.0,1.1296]
[1776416234577,61.5,75783.69,0.0,0.99419,0.0,1.1283]
[1776416234689,61.5,75783.69,0.0,0.99419,0.0,1.1283]
[1776416235026,61.5,75783.69,0.0,0.99419,0.0,1.1283]
[1776416235038,61.5,75793.88,0.0,0.99423,0.0,1.12155]
[1776416235194,61.5,75793.88,0.0,0.99423,0.0,1.12155]
[1776416235294,61.5,75797.19,0.0,0.99424,0.0,1.11937]
[1776416241714,61.5,75794.62,0.0,0.99423,0.0,1.12106]
[1776416241938,61.5,75794.62,0.0,0.99423,0.0,1.12106]
[1776416245860,61.5,75793.79,0.0,0.99423,0.0,1.12161]
[1776416245938,61.5,75793.79,0.0,0.99423,0.0,1.12161]
[1776416246176,61.5,75791.96,0.0,0.99422,0.0,1.12282]
[1776416246203,61.5,75791.96,0.0,0.99422,0.0,1.12282]
[1776416246249,61.5,75790.3,0.0,0.99421,0.0,1.12392]
[1776416250277,61.5,75803.07,0.0,0.99426,0.0,1.1155]
[1776416251284,61.5,75804.97,0.0,0.99428,0.0,1.11331]
[1776416252478,61.5,75804.97,0.0,0.99428,0.0,1.11331]
[1776416252698,61.5,75804.97,0.0,0.99428,0.0,1.11331]
[1776416253298,61.5,75800.43,0.0,0.99426,0.0,1.11629]
[1776416254381,61.5,75800.43,0.0,0.99426,0.0,1.11629]
[1776416254443,61.5,75800.43,0.0,0.99426,0.0,1.11629]
[1776416254753,61.5,75800.43,0.0,0.99426,0.0,1.11629]
[1776416254942,61.5,75800.43,0.0,0.99426,0.0,1.11629]
[1776416255041,61.5,75796.69,0.0,0.99424,0.0,1.11875]
[1776416255312,61.5,75792.71,0.0,0.99423,0.0,1.12137]
[1776416256319,61.5,75786.93,0.0,0.9942,0.0,1.12519]
[1776416257318,61.5,75786.93,0.0,0.9942,0.0,1.12519]
[1776416257453,61.5,75786.93,0.0,0.9942,0.0,1.12519]
[1776416258333,61.5,75782.82,0.0,0.99419,0.0,1.12792]
[1776416260860,61.5,75779.9,0.0,0.99418,0.0,1.12985]
[1776416260937,61.5,75779.9,0.0,0.99418,0.0,1.12985]
[1776416261012,61.5,75775.28,0.0,0.99416,0.0,1.13293]
[1776416262607,61.5,75773.4,0.0,0.99415,0.0,1.13418]
[1776416262702,61.5,75773.4,0.0,0.99415,0.0,1.13418]
[1776416262798,61.5,75771.74,0.0,0.99414,0.0,1.13529]
[1776416264031,61.5,75771.74,0.0,0.99414,0.0,1.13529]
[1776416264066,61.5,75767.73,0.0,0.99413,0.0,1.13796]
[1776416264204,61.5,75767.73,0.0,0.99413,0.0,1.13796]
[1776416265383,61.5,75762.69,0.0,0.99411,0.0,1.14134]
[1776416267822,61.5,75759.59,0.0,0.9941,0.0,1.14341]
[1776416267935,61.5,75759.59,0.0,0.9941,0.0,1.14341]
[1776416268037,61.5,75751.98,0.0,0.99407,0.0,1.14853]
[1776416268404,61.5,75745.78,0.0,0.99404,0.0,1.15271]
[1776416269411,61.5,75741.68,0.0,0.99402,0.0,1.15549]
[1776416271425,61.5,75737.46,0.0,0.99401,0.0,1.15835]
[1776416272586,61.5,75737.46,0.0,0.99401,0.0,1.15835]
[1776416272692,61.5,75737.46,0.0,0.99401,0.0,1.15835]
[1776416274098,61.5,75737.44,0.0,0.99401,0.0,1.15836]
[1776416274193,61.5,75738.32,0.0,0.99401,0.0,1.15776]
[1776416274446,61.5,75738.29,0.0,0.99401,0.0,1.15778]
[1776416279481,61.5,75736.96,0.0,0.99401,0.0,1.15869]
[1776416282017,61.5,75737.42,0.0,0.99401,0.0,1.15838]
[1776416282192,61.5,75736.26,0.0,0.994,0.0,1.15916]
[1776416285561,61.5,75736.01,0.0,0.994,0.0,1.15933]
[1776416285979,61.5,75736.01,0.0,0.994,0.0,1.15933]
[1776416286080,61.5,75732.75,0.0,0.99399,0.0,1.16155]
[1776416286193,61.5,75732.75,0.0,0.99399,0.0,1.16155]
[1776416289551,61.5,75737.49,0.0,0.99401,0.0,1.15833]
[1776416292572,61.5,75743.9,0.0,0.99403,0.0,1.15399]
[1776416294586,61.5,75754.61,0.0,0.99408,0.0,1.14676]
[1776416295593,61.5,75771.69,0.0,0.99414,0.0,1.13532]
[1776416296600,61.5,75779.92,0.0,0.99418,0.0,1.12984]
[1776416297607,61.5,75778.03,0.0,0.99417,0.0,1.1311]
[1776416300548,61.5,75776.68,0.0,0.99416,0.0,1.13199]
[1776416300688,61.5,75776.68,0.0,0.99416,0.0,1.13199]
[1776416303690,61.5,75778.31,0.0,0.99417,0.0,1.13091]
[1776416303946,61.5,75778.31,0.0,0.99417,0.0,1.13091]
[1776416304004,61.5,75777.78,0.0,0.99417,0.0,1.13126]
[1776416308684,61.5,75773.84,0.0,0.99415,0.0,1.13389]
[1776416310698,61.5,75767.74,0.0,0.99413,0.0,1.13796]
[1776416311472,61.5,75767.74,0.0,0.99413,0.0,1.13796]
[1776416311705,61.5,75763.87,0.0,0.99412,0.0,1.13958]
[1776416312796,61.5,75763.87,0.0,0.99412,0.0,1.13958]
[1776416312945,61.5,75763.87,0.0,0.99412,0.0,1.13958]
[1776416312949,61.5,75763.21,0.0,0.99412,0.0,1.14002]
[1776416316266,61.5,75763.56,0.0,0.99412,0.0,1.13979]
[1776416316435,61.5,75763.56,0.0,0.99412,0.0,1.13979]
[1776416320156,61.5,75763.29,0.0,0.99412,0.0,1.13997]
[1776416320192,61.5,75763.29,0.0,0.99412,0.0,1.13997]
[1776416320767,61.5,75764.2,0.0,0.99412,0.0,1.13936]
[1776416321472,61.5,75764.2,0.0,0.99412,0.0,1.13936]
[1776416321688,61.5,75764.2,0.0,0.99412,0.0,1.13936]
[1776416326810,61.5,75763.91,0.0,0.99412,0.0,1.13955]
[1776416327392,61.5,75763.91,0.0,0.99412,0.0,1.13955]
[1776416327436,61.5,75763.91,0.0,0.99412,0.0,1.13955]
[1776416327839,61.5,75763.91,0.0,0.99412,0.0,1.13955]
[1776416327937,61.5,75763.91,0.0,0.99412,0.0,1.13955]
[1776416328034,61.5,75763.43,0.0,0.99412,0.0,1.13988]
[1776416333859,61.5,75762.73,0.0,0.99411,0.0,1.14034]
[1776416334768,61.5,75762.73,0.0,0.99411,0.0,1.14034]
[1776416334945,61.5,75762.73,0.0,0.99411,0.0,1.14034]
[1776416335042,61.5,75761.55,0.0,0.99411,0.0,1.14113]
[1776416335562,61.5,75761.55,0.0,0.99411,0.0,1.14113]
[1776416335697,61.5,75761.55,0.0,0.99411,0.0,1.14113]
[1776416337887,61.5,75751.3,0.0,0.99407,0.0,1.14802]
[1776416339105,61.5,75751.3,0.0,0.99407,0.0,1.14802]
[1776416339199,61.5,75751.3,0.0,0.99407,0.0,1.14802]
[1776416339115,61.5,75749.7,0.0,0.99406,0.0,1.1491]
[1776416341915,61.5,75743.57,0.0,0.99404,0.0,1.15324]
[1776416344936,61.5,75739.54,0.0,0.99402,0.0,1.15596]
[1776416345944,61.5,75743.39,0.0,0.99404,0.0,1.15336]
[1776416347271,61.5,75744.15,0.0,0.99404,0.0,1.15284]
[1776416347438,61.5,75744.15,0.0,0.99404,0.0,1.15284]
[1776416351535,61.5,75740.96,0.0,0.99403,0.0,1.155]
[1776416351690,61.5,75740.96,0.0,0.99403,0.0,1.155]
[1776416351707,61.5,75740.96,0.0,0.99403,0.0,1.155]
[1776416351937,61.5,75740.96,0.0,0.99403,0.0,1.155]
[1776416351985,61.5,75740.49,0.0,0.99402,0.0,1.15532]
[1776416357021,61.5,75739.49,0.0,0.99402,0.0,1.156]
[1776416358354,61.5,75739.53,0.0,0.99402,0.0,1.15597]
[1776416358444,61.5,75739.53,0.0,0.99402,0.0,1.15597]
[1776416359035,61.5,75742.71,0.0,0.99403,0.0,1.15382]
[1776416359872,61.5,75742.71,0.0,0.99403,0.0,1.15382]
[1776416359937,61.5,75742.71,0.0,0.99403,0.0,1.15382]
[1776416361048,61.5,75756.89,0.0,0.99409,0.0,1.14426]
[1776416362056,61.5,75758.11,0.0,0.9941,0.0,1.14344]
[1776416364070,61.5,75768.14,0.0,0.99414,0.0,1.13673]
[1776416365077,61.5,75774.42,0.0,0.99416,0.0,1.13254]
[1776416367472,61.5,75775.0,0.0,0.99416,0.0,1.13215]
[1776416367701,61.5,75775.0,0.0,0.99416,0.0,1.13215]
[1776416368098,61.5,75775.84,0.0,0.99417,0.0,1.13159]
[1776416368774,61.5,75775.84,0.0,0.99417,0.0,1.13159]
[1776416368943,61.5,75775.84,0.0,0.99417,0.0,1.13159]
[1776416370112,61.5,75767.31,0.0,0.99413,0.0,1.13728]
[1776416371119,61.5,75762.75,0.0,0.99412,0.0,1.13937]
[1776416372921,61.5,75761.36,0.0,0.99411,0.0,1.1403]
[1776416372942,61.5,75761.36,0.0,0.99411,0.0,1.1403]
[1776416373133,61.5,75762.24,0.0,0.99412,0.0,1.13971]
[1776416373809,61.5,75762.24,0.0,0.99412,0.0,1.13971]
[1776416373946,61.5,75762.24,0.0,0.99412,0.0,1.13971]
[1776416378825,61.5,75761.89,0.0,0.99412,0.0,1.13994]
[1776416378941,61.5,75761.89,0.0,0.99412,0.0,1.13994]
[1776416379175,61.5,75762.49,0.0,0.99412,0.0,1.13954]
[1776416379600,61.5,75762.49,0.0,0.99412,0.0,1.13954]
[1776416379697,61.5,75762.49,0.0,0.99412,0.0,1.13954]
[1776416385217,61.5,75761.28,0.0,0.99411,0.0,1.14035]
[1776416390252,61.5,75760.65,0.0,0.99411,0.0,1.14077]
[1776416391259,61.5,75764.66,0.0,0.99413,0.0,1.13809]
[1776416392266,61.5,75767.71,0.0,0.99414,0.0,1.13605]
[1776416392425,61.5,75767.71,0.0,0.99414,0.0,1.13605]
[1776416392441,61.5,75767.71,0.0,0.99414,0.0,1.13605]
[1776416393273,61.5,75767.75,0.0,0.99414,0.0,1.13603]
[1776416393327,61.5,75767.75,0.0,0.99414,0.0,1.13603]
[1776416393436,61.5,75767.75,0.0,0.99414,0.0,1.13603]
[1776416394280,61.5,75772.45,0.0,0.99416,0.0,1.13289]
[1776416396977,61.5,75775.08,0.0,0.99417,0.0,1.13114]
[1776416397197,61.5,75775.08,0.0,0.99417,0.0,1.13114]
[1776416399315,61.5,75792.32,0.0,0.99424,0.0,1.11973]
[1776416400322,61.5,75792.34,0.0,0.99424,0.0,1.11971]
[1776416401329,61.5,75796.65,0.0,0.99425,0.0,1.11687]
[1776416403010,61.6,75803.15,0.0,0.99421,0.0,1.12348]
[1776416403575,61.6,75803.15,0.0,0.99421,0.0,1.12348]
[1776416404129,61.6,75803.15,0.0,0.99421,0.0,1.12348]
[1776416404206,61.6,75809.95,0.0,0.99424,0.0,1.119]
[1776416404418,61.6,75802.32,0.0,0.99421,0.0,1.12403]
[1776416406372,61.74,75805.6,0.0,0.99413,0.0,1.13763]
[1776416407719,61.74,75805.6,0.0,0.99413,0.0,1.13763]
[1776416407727,61.78,75815.08,0.0,0.99414,0.0,1.13639]
[1776416408386,61.82,75823.57,0.0,0.99414,0.0,1.13581]
[1776416409393,61.87,75802.45,0.0,0.99403,0.0,1.155]
[1776416410400,61.91,75804.35,0.0,0.99401,0.0,1.15848]
[1776416411407,61.91,75814.97,0.0,0.99405,0.0,1.15134]
[1776416412413,61.95,75814.66,0.0,0.99402,0.0,1.15635]
[1776416414803,61.99,75812.46,0.0,0.99399,0.0,1.16255]
[1776416414941,61.99,75812.46,0.0,0.99399,0.0,1.16255]
[1776416414944,62.07,75810.52,0.0,0.99393,0.0,1.173]
[1776416415435,62.07,75805.72,0.0,0.99391,0.0,1.17627]
[1776416416442,62.11,75797.01,0.0,0.99385,0.0,1.18661]
[1776416417449,62.15,75792.47,0.0,0.9938,0.0,1.19394]
[1776416419522,62.18,75791.42,0.0,0.99377,0.0,1.19875]
[1776416419697,62.18,75791.42,0.0,0.99377,0.0,1.19875]
[1776416423490,62.42,75788.08,0.0,0.99359,0.0,1.22994]
[1776416424498,62.43,75770.55,0.0,0.99351,0.0,1.24303]
[1776416425506,62.44,75759.53,0.0,0.99346,0.0,1.25159]
[1776416426513,62.44,75756.55,0.0,0.99344,0.0,1.25444]
[1776416427938,62.44,75756.55,0.0,0.99344,0.0,1.25444]
[1776416428204,62.44,75756.55,0.0,0.99344,0.0,1.25444]
[1776416428235,62.45,75757.17,0.0,0.99344,0.0,1.25544]
[1776416429535,62.46,75752.05,0.0,0.99341,0.0,1.25983]
[1776416430545,62.47,75759.09,0.0,0.99344,0.0,1.25552]
[1776416431815,62.47,75759.09,0.0,0.99344,0.0,1.25552]
[1776416431943,62.47,75759.09,0.0,0.99344,0.0,1.25552]
[1776416433565,62.48,75752.14,0.0,0.9934,0.0,1.26163]
[1776416435257,62.48,75752.14,0.0,0.9934,0.0,1.26163]
[1776416435438,62.49,75752.2,0.0,0.9934,0.0,1.26232]
[1776416436118,62.49,75752.2,0.0,0.9934,0.0,1.26232]
[1776416436197,62.49,75752.2,0.0,0.9934,0.0,1.26232]
[1776416436219,62.5,75753.23,0.0,0.99339,0.0,1.26303]
[1776416438634,62.51,75754.8,0.0,0.99339,0.0,1.26263]
[1776416438694,62.51,75754.8,0.0,0.99339,0.0,1.26263]
[1776416439313,62.51,75754.8,0.0,0.99339,0.0,1.26263]
[1776416439437,62.51,75756.47,0.0,0.9934,0.0,1.26216]
[1776416439608,62.52,75755.81,0.0,0.99339,0.0,1.26336]
[1776416440614,62.53,75752.52,0.0,0.99337,0.0,1.26645]
[1776416441540,62.53,75752.52,0.0,0.99337,0.0,1.26645]
[1776416441622,62.53,75751.82,0.0,0.99336,0.0,1.26768]
[1776416442629,62.54,75747.44,0.0,0.99334,0.0,1.27157]
[1776416443636,62.54,75739.84,0.0,0.9933,0.0,1.27779]
[1776416445326,62.54,75739.84,0.0,0.9933,0.0,1.27779]
[1776416444643,62.55,75736.46,0.0,0.99328,0.0,1.28095]
[1776416445650,62.56,75736.38,0.0,0.99328,0.0,1.28172]
[1776416449678,62.58,75738.87,0.0,0.99327,0.0,1.28274]
[1776416452699,62.6,75736.36,0.0,0.99325,0.0,1.28667]
[1776416453705,62.6,75736.36,0.0,0.99325,0.0,1.28667]
[1776416454199,62.6,75736.36,0.0,0.99325,0.0,1.28667]
[1776416454300,62.61,75735.4,0.0,0.99324,0.0,1.28877]
[1776416455311,62.61,75731.28,0.0,0.99321,0.0,1.29247]
[1776416455654,62.61,75731.28,0.0,0.99321,0.0,1.29247]
[1776416455720,62.61,75724.23,0.0,0.99318,0.0,1.29763]
[1776416457734,62.62,75721.94,0.0,0.99316,0.0,1.30068]
[1776416458741,62.63,75713.85,0.0,0.99312,0.0,1.30731]
[1776416459748,62.63,75704.98,0.0,0.99308,0.0,1.31454]
[1776416461762,62.65,75702.56,0.0,0.99306,0.0,1.31766]
[1776416462769,62.65,75692.61,0.0,0.99301,0.0,1.32571]
[1776416463776,62.66,75689.79,0.0,0.993,0.0,1.32847]
[1776416464783,62.66,75694.94,0.0,0.99302,0.0,1.32527]
[1776416466548,62.67,75695.86,0.0,0.99302,0.0,1.32521]
[1776416466693,62.67,75695.86,0.0,0.99302,0.0,1.32521]
[1776416466797,62.67,75696.05,0.0,0.99301,0.0,1.32571]
[1776416468194,62.67,75696.05,0.0,0.99301,0.0,1.32571]
[1776416468453,62.68,75696.37,0.0,0.99301,0.0,1.32674]
[1776416469818,62.69,75690.76,0.0,0.99298,0.0,1.33157]
[1776416471316,62.69,75690.76,0.0,0.99298,0.0,1.33157]
[1776416471350,62.7,75689.83,0.0,0.99297,0.0,1.33352]
[1776416471439,62.7,75689.83,0.0,0.99297,0.0,1.33352]
[1776416472275,62.7,75689.83,0.0,0.99297,0.0,1.33352]
[1776416472319,62.7,75687.67,0.0,0.99295,0.0,1.33577]
[1776416472440,62.7,75687.67,0.0,0.99295,0.0,1.33577]
[1776416477270,62.72,75684.63,0.0,0.99293,0.0,1.3399]
[1776416477348,62.73,75684.35,0.0,0.99292,0.0,1.34134]
[1776416477398,62.73,75684.35,0.0,0.99292,0.0,1.34134]
[1776416477874,62.73,75694.57,0.0,0.99296,0.0,1.33367]
[1776416478596,62.73,75694.57,0.0,0.99296,0.0,1.33367]
[1776416478698,62.73,75694.57,0.0,0.99296,0.0,1.33367]
[1776416478881,62.73,75698.57,0.0,0.99298,0.0,1.33128]
[1776416479888,62.74,75698.4,0.0,0.99298,0.0,1.33202]
[1776416481901,62.75,75694.6,0.0,0.99295,0.0,1.33612]
[1776416482462,62.75,75694.6,0.0,0.99295,0.0,1.33612]
[1776416482696,62.75,75694.6,0.0,0.99295,0.0,1.33612]
[1776416482876,62.75,75694.6,0.0,0.99295,0.0,1.33612]
[1776416482947,62.75,75694.6,0.0,0.99295,0.0,1.33612]
[1776416483048,62.76,75695.65,0.0,0.99295,0.0,1.33657]
[1776416487945,62.78,75698.65,0.0,0.99294,0.0,1.33738]
[1776416489484,62.78,75699.31,0.0,0.99294,0.0,1.3375]
[1776416489698,62.78,75699.31,0.0,0.99294,0.0,1.3375]
[1776416492980,62.8,75702.45,0.0,0.99295,0.0,1.33653]
[1776416495094,62.81,75702.15,0.0,0.99294,0.0,1.33738]
[1776416495197,62.81,75702.15,0.0,0.99294,0.0,1.33738]
[1776416497008,62.82,75717.49,0.0,0.993,0.0,1.32776]
[1776416497529,62.82,75717.49,0.0,0.993,0.0,1.32776]
[1776416497692,62.82,75717.49,0.0,0.993,0.0,1.32776]
[1776416498016,62.83,75719.37,0.0,0.99301,0.0,1.32699]
[1776416500030,62.84,75716.67,0.0,0.99299,0.0,1.33026]
[1776416501737,62.84,75717.96,0.0,0.99299,0.0,1.32992]
[1776416502532,62.85,75718.5,0.0,0.99299,0.0,1.33014]
[1776416503050,62.85,75720.83,0.0,0.99299,0.0,1.32903]
[1776416504057,62.86,75725.27,0.0,0.99301,0.0,1.32635]
[1776416504702,62.86,75725.27,0.0,0.99301,0.0,1.32635]
[1776416504965,62.86,75725.27,0.0,0.99301,0.0,1.32635]
[1776416505065,62.86,75727.61,0.0,0.99302,0.0,1.32524]
[1776416506073,62.87,75733.07,0.0,0.99304,0.0,1.32182]
[1776416507061,62.87,75733.07,0.0,0.99304,0.0,1.32182]
[1776416507210,62.87,75733.07,0.0,0.99304,0.0,1.32182]
[1776416508707,62.88,75733.46,0.0,0.99303,0.0,1.32281]
[1776416508938,62.88,75733.46,0.0,0.99303,0.0,1.32281]
[1776416509093,62.88,75733.5,0.0,0.99303,0.0,1.32341]
[1776416510106,62.88,75733.5,0.0,0.99303,0.0,1.32341]
[1776416510147,62.89,75740.04,0.0,0.99306,0.0,1.31921]
[1776416512114,62.9,75744.03,0.0,0.99307,0.0,1.31754]
[1776416512548,62.9,75744.03,0.0,0.99307,0.0,1.31754]
[1776416512689,62.9,75744.03,0.0,0.99307,0.0,1.31754]
[1776416513121,62.91,75748.51,0.0,0.99308,0.0,1.31487]
[1776416514128,62.91,75750.15,0.0,0.99309,0.0,1.31431]
[1776416514701,62.91,75750.15,0.0,0.99309,0.0,1.31431]
[1776416514952,62.91,75750.15,0.0,0.99309,0.0,1.31431]
[1776416520170,62.94,75744.68,0.0,0.99304,0.0,1.32223]
[1776416520571,62.94,75744.68,0.0,0.99304,0.0,1.32223]
[1776416520692,62.94,75744.68,0.0,0.99304,0.0,1.32223]
[1776416521177,62.95,75750.86,0.0,0.99306,0.0,1.3183]
[1776416522679,62.95,75749.64,0.0,0.99305,0.0,1.31984]
[1776416522693,62.95,75749.64,0.0,0.99305,0.0,1.31984]
[1776416523191,62.96,75743.84,0.0,0.99302,0.0,1.32477]
[1776416524198,62.96,75740.98,0.0,0.99301,0.0,1.32752]
[1776416525748,62.97,75740.4,0.0,0.993,0.0,1.32857]
[1776416525942,62.97,75740.4,0.0,0.993,0.0,1.32857]
[1776416532254,63.0,75740.04,0.0,0.99297,0.0,1.33316]
[1776416534701,63.01,75739.68,0.0,0.99296,0.0,1.33465]
[1776416535274,63.02,75724.28,0.0,0.99289,0.0,1.34678]
[1776416536282,63.02,75722.22,0.0,0.99288,0.0,1.34892]
[1776416537289,63.03,75716.18,0.0,0.99284,0.0,1.35405]
[1776416538296,63.03,75711.15,0.0,0.99282,0.0,1.35843]
[1776416539302,63.04,75706.84,0.0,0.99279,0.0,1.36227]
[1776416540310,63.04,75714.14,0.0,0.99282,0.0,1.3573]
[1776416541245,63.04,75714.14,0.0,0.99282,0.0,1.3573]
[1776416541317,63.04,75716.73,0.0,0.99283,0.0,1.35592]
[1776416542434,63.04,75716.73,0.0,0.99283,0.0,1.35592]
[1776416542324,63.05,75720.98,0.0,0.99285,0.0,1.35329]
[1776416543331,63.05,75721.17,0.0,0.99285,0.0,1.35372]
[1776416544160,63.05,75721.17,0.0,0.99285,0.0,1.35372]
[1776416544200,63.05,75721.17,0.0,0.99285,0.0,1.35372]
[1776416549373,63.08,75721.24,0.0,0.99283,0.0,1.35712]
[1776416552701,63.09,75721.71,0.0,0.99282,0.0,1.35739]
[1776416553403,63.1,75721.57,0.0,0.99282,0.0,1.35806]
[1776416554607,63.1,75721.57,0.0,0.99282,0.0,1.35806]
[1776416554690,63.1,75721.57,0.0,0.99282,0.0,1.35806]
[1776416556691,63.11,75721.0,0.0,0.99281,0.0,1.35963]
[1776416557431,63.12,75722.14,0.0,0.99281,0.0,1.3599]
[1776416562466,63.14,75721.55,0.0,0.99279,0.0,1.36317]
[1776416565641,63.15,75721.01,0.0,0.99278,0.0,1.3647]
[1776416565689,63.15,75721.01,0.0,0.99278,0.0,1.3647]
[1776416570139,63.17,75721.97,0.0,0.99277,0.0,1.36621]
[1776416570198,63.17,75721.97,0.0,0.99277,0.0,1.36621]
[1776416570241,63.17,75717.59,0.0,0.99274,0.0,1.37064]
[1776416573543,63.19,75713.45,0.0,0.99271,0.0,1.37544]
[1776416577078,63.2,75711.71,0.0,0.9927,0.0,1.37785]
[1776416578705,63.2,75711.47,0.0,0.99269,0.0,1.37911]
[1776416579171,63.2,75711.47,0.0,0.99269,0.0,1.37911]
[1776416579204,63.21,75715.29,0.0,0.9927,0.0,1.37727]
[1776416579585,63.21,75705.27,0.0,0.99266,0.0,1.38493]
[1776416580585,63.21,75705.27,0.0,0.99266,0.0,1.38493]
[1776416580591,63.22,75702.0,0.0,0.99264,0.0,1.38797]
[1776416581599,63.22,75705.7,0.0,0.99265,0.0,1.38565]
[1776416583320,63.22,75705.7,0.0,0.99265,0.0,1.38565]
[1776416583418,63.23,75705.34,0.0,0.99264,0.0,1.38697]
[1776416583501,63.23,75705.34,0.0,0.99264,0.0,1.38697]
[1776416583624,63.23,75705.34,0.0,0.99264,0.0,1.38697]
[1776416588648,63.25,75712.76,0.0,0.99266,0.0,1.38389]
[1776416590913,63.25,75713.95,0.0,0.99267,0.0,1.38351]
[1776416590939,63.25,75713.95,0.0,0.99267,0.0,1.38351]
[1776416591039,63.26,75710.46,0.0,0.99264,0.0,1.38724]
[1776416596897,63.28,75712.96,0.0,0.99264,0.0,1.3874]
[1776416596939,63.28,75712.96,0.0,0.99264,0.0,1.3874]
[1776416596998,63.28,75717.9,0.0,0.99266,0.0,1.38414]
[1776416598549,63.29,75718.35,0.0,0.99266,0.0,1.38432]
[1776416598696,63.29,75718.35,0.0,0.99266,0.0,1.38432]
[1776416598873,63.29,75718.97,0.0,0.99266,0.0,1.38437]
[1776416604760,63.32,75719.78,0.0,0.99265,0.0,1.38691]
[1776416608320,63.33,75719.33,0.0,0.99264,0.0,1.38881]
[1776416608437,63.33,75719.33,0.0,0.99264,0.0,1.38881]
[1776416614831,63.36,75719.76,0.0,0.99262,0.0,1.39097]
[1776416618859,63.37,75715.99,0.0,0.99259,0.0,1.3959]
[1776416620545,63.38,75714.57,0.0,0.99258,0.0,1.3975]
[1776416620700,63.38,75714.57,0.0,0.99258,0.0,1.3975]
[1776416621973,63.38,75714.5,0.0,0.99258,0.0,1.39805]
[1776416622194,63.38,75714.5,0.0,0.99258,0.0,1.39805]
[1776416622292,63.39,75714.75,0.0,0.99257,0.0,1.39886]
[1776416625845,63.4,75713.01,0.0,0.99256,0.0,1.40119]
[1776416625943,63.4,75713.01,0.0,0.99256,0.0,1.40119]
[1776416628929,63.41,75717.74,0.0,0.99257,0.0,1.39951]
[1776416634359,63.43,75717.82,0.0,0.99256,0.0,1.40143]
[1776416634443,63.43,75717.82,0.0,0.99256,0.0,1.40143]
[1776416635038,63.43,75716.89,0.0,0.99255,0.0,1.40313]
[1776416635200,63.43,75716.89,0.0,0.99255,0.0,1.40313]
[1776416635296,63.44,75716.71,0.0,0.99254,0.0,1.40376]
[1776416641484,63.45,75716.75,0.0,0.99253,0.0,1.40568]
[1776416641689,63.46,75717.25,0.0,0.99253,0.0,1.40578]
[1776416647060,63.48,75719.21,0.0,0.99252,0.0,1.40766]
[1776416652094,63.5,75720.5,0.0,0.99251,0.0,1.40907]
[1776416653766,63.51,75720.64,0.0,0.99251,0.0,1.40944]
[1776416653935,63.51,75720.64,0.0,0.99251,0.0,1.40944]
[1776416654634,63.51,75720.64,0.0,0.99251,0.0,1.40944]
[1776416654690,63.51,75720.64,0.0,0.99251,0.0,1.40944]
[1776416655116,63.51,75719.89,0.0,0.9925,0.0,1.41098]
[1776416660151,63.53,75716.07,0.0,0.99247,0.0,1.41631]
[1776416663371,63.54,75717.33,0.0,0.99247,0.0,1.41626]
[1776416663436,63.54,75717.33,0.0,0.99247,0.0,1.41626]
[1776416669214,63.56,75717.92,0.0,0.99245,0.0,1.41907]
[1776416674248,63.58,75720.54,0.0,0.99246,0.0,1.41821]
[1776416674968,63.58,75720.54,0.0,0.99246,0.0,1.41821]
[1776416675194,63.58,75720.54,0.0,0.99246,0.0,1.41821]
[1776416676663,63.59,75722.7,0.0,0.99246,0.0,1.41747]
[1776416676694,63.59,75722.7,0.0,0.99246,0.0,1.41747]
[1776416677269,63.59,75722.72,0.0,0.99246,0.0,1.41792]
[1776416683312,63.61,75723.41,0.0,0.99244,0.0,1.42015]
[1776416685941,63.62,75722.12,0.0,0.99243,0.0,1.42207]
[1776416686205,63.62,75722.12,0.0,0.99243,0.0,1.42207]
[1776416686332,63.63,75718.74,0.0,0.99241,0.0,1.42516]
[1776416691233,63.64,75715.93,0.0,0.99239,0.0,1.42913]
[1776416691444,63.64,75715.93,0.0,0.99239,0.0,1.42913]
[1776416691554,63.64,75715.93,0.0,0.99239,0.0,1.42913]
[1776416691694,63.64,75715.16,0.0,0.99238,0.0,1.43018]
[1776416692375,63.65,75714.45,0.0,0.99238,0.0,1.43117]
[1776416695422,63.65,75715.04,0.0,0.99237,0.0,1.43159]
[1776416695443,63.65,75715.04,0.0,0.99237,0.0,1.43159]
[1776416698440,63.66,75710.93,0.0,0.99235,0.0,1.43611]
[1776416698700,63.67,75709.96,0.0,0.99234,0.0,1.4373]
[1776416699786,63.67,75709.21,0.0,0.99233,0.0,1.43831]
[1776416699940,63.67,75709.21,0.0,0.99233,0.0,1.43831]
[1776416700432,63.67,75708.89,0.0,0.99233,0.0,1.43898]
[1776416701444,63.68,75698.76,0.0,0.99228,0.0,1.44738]
[1776416702321,63.68,75698.76,0.0,0.99228,0.0,1.44738]
[1776416702440,63.68,75698.76,0.0,0.99228,0.0,1.44738]
[1776416702452,63.68,75694.9,0.0,0.99226,0.0,1.45084]
[1776416707487,63.69,75696.52,0.0,0.99225,0.0,1.45155]
[1776416708578,63.69,75696.52,0.0,0.99225,0.0,1.45155]
[1776416708692,63.7,75697.7,0.0,0.99225,0.0,1.45101]
[1776416710018,63.7,75698.36,0.0,0.99226,0.0,1.45089]
[1776416710217,63.7,75698.36,0.0,0.99226,0.0,1.45089]
[1776416710508,63.7,75698.9,0.0,0.99226,0.0,1.45086]
[1776416713529,63.71,75704.33,0.0,0.99228,0.0,1.44776]
[1776416714536,63.72,75696.26,0.0,0.99223,0.0,1.45454]
[1776416714691,63.72,75696.26,0.0,0.99223,0.0,1.45454]
[1776416715544,63.72,75691.51,0.0,0.99221,0.0,1.45869]
[1776416717751,63.72,75692.29,0.0,0.99221,0.0,1.45883]
[1776416717847,63.72,75692.29,0.0,0.99221,0.0,1.45883]
[1776416718250,63.72,75692.29,0.0,0.99221,0.0,1.45883]
[1776416718564,63.73,75692.33,0.0,0.9922,0.0,1.45918]
[1776416719572,63.73,75700.01,0.0,0.99224,0.0,1.45348]
[1776416722107,63.73,75700.73,0.0,0.99224,0.0,1.4533]
[1776416722198,63.73,75700.73,0.0,0.99224,0.0,1.4533]
[1776416728620,63.75,75705.15,0.0,0.99225,0.0,1.45215]
[1776416728683,63.76,75678.72,0.0,0.99211,0.0,1.47395]
[1776416729690,63.76,75669.11,0.0,0.99206,1e-05,1.48201]
[1776416730697,63.76,75665.71,0.0,0.99204,1e-05,1.48509]
[1776416732321,63.76,75665.71,0.0,0.99204,1e-05,1.48509]
[1776416738453,63.78,75668.22,0.0,0.99205,1e-05,1.48391]
[1776416743788,63.79,75655.79,0.0,0.99198,1e-05,1.49595]
[1776416744795,63.8,75653.0,0.0,0.99196,1e-05,1.49853]
[1776416746809,63.8,75647.62,0.0,0.99193,1e-05,1.50353]
[1776416748505,63.8,75639.71,0.0,0.99188,1e-05,1.51057]
[1776416750443,63.8,75638.89,0.0,0.99188,1e-05,1.51124]
[1776416751845,63.81,75646.4,0.0,0.99191,1e-05,1.506]
[1776416755888,63.82,75643.74,0.0,0.99189,1e-05,1.50907]
[1776416755944,63.82,75643.74,0.0,0.99189,1e-05,1.50907]
[1776416756035,63.82,75645.73,0.0,0.9919,1e-05,1.50775]
[1776416756670,63.82,75645.73,0.0,0.9919,1e-05,1.50775]
[1776416756701,63.82,75645.73,0.0,0.9919,1e-05,1.50775]
[1776416760909,63.83,75641.87,0.0,0.99187,1e-05,1.51242]
[1776416766321,63.84,75643.52,0.0,0.99187,1e-05,1.51227]
[1776416766450,63.84,75643.52,0.0,0.99187,1e-05,1.51227]
[1776416766493,63.85,75640.84,0.0,0.99186,1e-05,1.51506]
[1776416767791,63.85,75641.26,0.0,0.99186,1e-05,1.51471]
[1776416767938,63.85,75641.26,0.0,0.99186,1e-05,1.51471]
[1776416770979,63.85,75656.41,0.0,0.99193,1e-05,1.50266]
[1776416771986,63.85,75657.71,0.0,0.99194,1e-05,1.50161]
[1776416772992,63.85,75650.98,0.0,0.99191,1e-05,1.50708]
[1776416773999,63.85,75650.98,0.0,0.99191,1e-05,1.50708]
[1776416774192,63.85,75650.98,0.0,0.99191,1e-05,1.50708]
[1776416774290,63.85,75650.79,0.0,0.99191,1e-05,1.50723]
[1776416774783,63.85,75650.79,0.0,0.99191,1e-05,1.50723]
[1776416774939,63.85,75650.79,0.0,0.99191,1e-05,1.50723]
[1776416777022,63.85,75657.79,0.0,0.99194,1e-05,1.50154]
[1776416779334,63.85,75656.69,0.0,0.99194,1e-05,1.50243]
[1776416779443,63.85,75656.69,0.0,0.99194,1e-05,1.50243]
[1776416779543,63.85,75654.73,0.0,0.99193,1e-05,1.50403]
[1776416780507,63.85,75654.73,0.0,0.99193,1e-05,1.50403]
[1776416780688,63.85,75654.73,0.0,0.99193,1e-05,1.50403]
[1776416786087,63.85,75660.07,0.0,0.99195,1e-05,1.49969]
[1776416787925,63.85,75660.93,0.0,0.99196,1e-05,1.49899]
[1776416787943,63.85,75660.93,0.0,0.99196,1e-05,1.49899]
[1776416788101,63.85,75661.53,0.0,0.99196,1e-05,1.49851]
[1776416789027,63.85,75661.53,0.0,0.99196,1e-05,1.49851]
[1776416789200,63.85,75661.53,0.0,0.99196,1e-05,1.49851]
[1776416791122,63.85,75667.22,0.0,0.992,1e-05,1.49273]
[1776416792130,63.85,75676.83,0.0,0.99204,1e-05,1.48499]
[1776416793137,63.85,75692.43,0.0,0.99212,0.0,1.47249]
[1776416794144,63.85,75693.0,0.0,0.99212,0.0,1.47204]
[1776416795151,63.85,75693.53,0.0,0.99213,0.0,1.47161]
[1776416798174,63.85,75707.91,0.0,0.9922,0.0,1.46018]
[1776416800187,63.85,75707.57,0.0,0.9922,0.0,1.46045]
[1776416801194,63.85,75703.23,0.0,0.99218,0.0,1.46389]
[1776416804216,63.85,75707.4,0.0,0.9922,0.0,1.46058]
[1776416805946,63.85,75710.5,0.0,0.99221,0.0,1.45812]
[1776416806196,63.85,75710.5,0.0,0.99221,0.0,1.45812]
[1776416806230,63.85,75710.53,0.0,0.99221,0.0,1.4581]
[1776416808820,63.85,75711.94,0.0,0.99222,0.0,1.45698]
[1776416808939,63.85,75711.94,0.0,0.99222,0.0,1.45698]
[1776416815296,63.87,75716.3,0.0,0.99223,0.0,1.45587]
[1776416818469,63.87,75718.46,0.0,0.99223,0.0,1.45495]
[1776416818693,63.87,75718.46,0.0,0.99223,0.0,1.45495]
[1776416818492,63.87,75718.42,0.0,0.99223,0.0,1.45537]
[1776416819619,63.87,75718.42,0.0,0.99223,0.0,1.45537]
[1776416819696,63.87,75718.42,0.0,0.99223,0.0,1.45537]
[1776416825365,63.89,75719.89,0.0,0.99222,0.0,1.45656]
[1776416830476,63.9,75720.81,0.0,0.99222,0.0,1.45661]
[1776416830691,63.9,75720.81,0.0,0.99222,0.0,1.45661]
[1776416830728,63.9,75720.88,0.0,0.99222,0.0,1.45655]
[1776416831184,63.9,75720.88,0.0,0.99222,0.0,1.45655]
[1776416831446,63.9,75720.88,0.0,0.99222,0.0,1.45655]
[1776416837451,63.9,75720.76,0.0,0.99222,0.0,1.45665]
[1776416838458,63.9,75727.03,0.0,0.99225,0.0,1.4517]
[1776416841002,63.9,75724.62,0.0,0.99224,0.0,1.4536]
[1776416841199,63.9,75724.62,0.0,0.99224,0.0,1.4536]
[1776416841479,63.9,75723.19,0.0,0.99223,0.0,1.45473]
[1776416842086,63.9,75723.19,0.0,0.99223,0.0,1.45473]
[1776416842197,63.9,75723.19,0.0,0.99223,0.0,1.45473]
[1776416847384,63.9,75723.47,0.0,0.99223,0.0,1.45451]
[1776416847524,63.9,75719.94,0.0,0.99222,0.0,1.4573]
[1776416851035,63.9,75718.6,0.0,0.99221,0.0,1.45836]
[1776416856589,63.9,75711.89,0.0,0.99218,0.0,1.46291]
[1776416858111,63.9,75713.13,0.0,0.99218,0.0,1.4623]
[1776416860789,63.91,75712.6,0.0,0.99218,0.0,1.46347]
[1776416861368,63.91,75712.6,0.0,0.99218,0.0,1.46347]
[1776416861458,63.91,75712.6,0.0,0.99218,0.0,1.46347]
[1776416861624,63.91,75712.13,0.0,0.99217,0.0,1.46422]
[1776416862631,63.92,75701.28,0.0,0.99212,0.0,1.47323]
[1776416863638,63.92,75700.55,0.0,0.99211,0.0,1.47418]
[1776416864645,63.92,75688.08,0.0,0.99205,1e-05,1.48452]
[1776416865652,63.92,75687.22,0.0,0.99204,1e-05,1.48555]
[1776416867666,63.93,75683.95,0.0,0.99202,1e-05,1.48885]
[1776416869680,63.93,75673.39,0.0,0.99196,1e-05,1.49801]
[1776416870687,63.94,75663.33,0.0,0.99191,1e-05,1.50645]
[1776416871694,63.94,75655.77,0.0,0.99187,1e-05,1.51288]
[1776416873708,63.94,75651.3,0.0,0.99184,1e-05,1.51706]
[1776416875722,63.95,75654.45,0.0,0.99186,1e-05,1.51501]
[1776416878743,63.95,75660.42,0.0,0.99188,1e-05,1.51094]
[1776416880302,63.95,75660.49,0.0,0.99188,1e-05,1.51115]
[1776416880450,63.95,75660.49,0.0,0.99188,1e-05,1.51115]
[1776416881785,63.96,75705.9,0.0,0.99211,0.0,1.47481]
[1776416882082,63.96,75705.9,0.0,0.99211,0.0,1.47481]
[1776416882781,63.96,75723.78,0.0,0.99219,0.0,1.46086]
[1776416883788,63.96,75721.9,0.0,0.99218,0.0,1.46271]
[1776416884795,63.96,75720.34,0.0,0.99217,0.0,1.46432]
[1776416885273,63.96,75720.34,0.0,0.99217,0.0,1.46432]
[1776416888823,63.96,75724.03,0.0,0.99219,0.0,1.46139]
[1776416893831,63.97,75724.25,0.0,0.99219,0.0,1.4616]
[1776416893971,63.97,75724.25,0.0,0.99219,0.0,1.4616]
[1776416893972,63.97,75748.31,0.0,0.99231,0.0,1.44265]
[1776416894865,63.97,75752.08,0.0,0.99233,0.0,1.4397]
[1776416895872,63.97,75749.12,0.0,0.99231,0.0,1.44201]
[1776416897395,63.97,75749.12,0.0,0.99231,0.0,1.44201]
[1776416898893,63.97,75738.1,0.0,0.99226,0.0,1.45066]
[1776416899900,63.97,75728.82,0.0,0.99221,0.0,1.45798]
[1776416900906,63.97,75723.63,0.0,0.99219,0.0,1.46209]
[1776416902690,63.97,75723.63,0.0,0.99219,0.0,1.46209]
[1776416902945,63.97,75723.86,0.0,0.99219,0.0,1.4619]
[1776416904535,63.97,75726.34,0.0,0.9922,0.0,1.45994]
[1776416904697,63.97,75726.34,0.0,0.9922,0.0,1.45994]
[1776416904756,63.97,75730.12,0.0,0.99222,0.0,1.45695]
[1776416906949,63.97,75722.96,0.0,0.99218,0.0,1.46262]
[1776416908045,63.97,75715.12,0.0,0.99215,0.0,1.46884]
[1776416909052,63.97,75712.57,0.0,0.99213,0.0,1.47087]
[1776416909933,63.97,75712.57,0.0,0.99213,0.0,1.47087]
[1776416910197,63.97,75712.57,0.0,0.99213,0.0,1.47087]
[1776416912073,63.96,75705.33,0.0,0.9921,0.0,1.47523]
[1776416914924,63.96,75704.24,0.0,0.9921,0.0,1.47584]
[1776416914946,63.96,75704.24,0.0,0.9921,0.0,1.47584]
[1776416915096,63.96,75704.13,0.0,0.9921,0.0,1.4758]
[1776416917110,63.96,75712.74,0.0,0.99215,0.0,1.46868]
[1776416919544,63.96,75715.14,0.0,0.99216,0.0,1.46666]
[1776416919560,63.96,75738.69,0.0,0.99227,0.0,1.44842]
[1776416920134,63.96,75753.6,0.0,0.99234,0.0,1.43674]
[1776416921141,63.96,75756.01,0.0,0.99236,0.0,1.43486]
[1776416922968,63.96,75754.87,0.0,0.99235,0.0,1.43575]
[1776416928192,63.96,75755.87,0.0,0.99235,0.0,1.43497]
[1776416933227,63.96,75755.06,0.0,0.99235,0.0,1.4356]
[1776416935719,63.96,75754.46,0.0,0.99235,0.0,1.43607]
[1776416935764,63.96,75754.79,0.0,0.99235,0.0,1.43581]
[1776416935950,63.96,75754.79,0.0,0.99235,0.0,1.43581]
[1776416936470,63.96,75754.79,0.0,0.99235,0.0,1.43581]
[1776416936694,63.96,75754.79,0.0,0.99235,0.0,1.43581]
[1776416936699,63.96,75763.99,0.0,0.99239,0.0,1.42865]
[1776416937254,63.96,75765.0,0.0,0.9924,0.0,1.42787]
[1776416941283,63.96,75759.18,0.0,0.99237,0.0,1.43239]
[1776416943098,63.96,75759.25,0.0,0.99237,0.0,1.43234]
[1776416943192,63.96,75759.25,0.0,0.99237,0.0,1.43234]
[1776416943733,63.96,75759.25,0.0,0.99237,0.0,1.43234]
[1776416943821,63.96,75760.07,0.0,0.99237,0.0,1.4317]
[1776416943941,63.96,75760.07,0.0,0.99237,0.0,1.4317]
[1776416946938,63.96,75763.11,0.0,0.99239,0.0,1.42933]
[1776416947325,63.96,75762.93,0.0,0.99239,0.0,1.42947]
[1776416952360,63.96,75756.82,0.0,0.99236,0.0,1.43423]
[1776416953212,63.96,75756.82,0.0,0.99236,0.0,1.43423]
[1776416953440,63.96,75756.82,0.0,0.99236,0.0,1.43423]
[1776416953532,63.96,75755.09,0.0,0.99235,0.0,1.43558]
[1776416954617,63.96,75755.09,0.0,0.99235,0.0,1.43558]
[1776416954692,63.96,75755.09,0.0,0.99235,0.0,1.43558]
[1776416954782,63.96,75748.59,0.0,0.99232,0.0,1.44066]
[1776416960416,63.96,75750.43,0.0,0.99233,0.0,1.43929]
[1776416961204,63.96,75750.43,0.0,0.99233,0.0,1.43929]
[1776416961443,63.96,75750.43,0.0,0.99233,0.0,1.43929]
[1776416961858,63.96,75750.43,0.0,0.99233,0.0,1.43929]
[1776416961888,63.96,75751.64,0.0,0.99233,0.0,1.43837]
[1776416961945,63.96,75751.64,0.0,0.99233,0.0,1.43837]
[1776416967465,63.96,75751.43,0.0,0.99233,0.0,1.43856]
[1776416968192,63.96,75751.43,0.0,0.99233,0.0,1.43856]
[1776416968445,63.96,75751.43,0.0,0.99233,0.0,1.43856]
[1776416973508,63.96,75752.65,0.0,0.99234,0.0,1.43647]
[1776416974936,63.96,75752.9,0.0,0.99235,0.0,1.43627]
[1776416975200,63.96,75752.9,0.0,0.99235,0.0,1.43627]
[1776416975506,63.96,75752.9,0.0,0.99235,0.0,1.43627]
[1776416975692,63.96,75752.9,0.0,0.99235,0.0,1.43627]
[1776416975788,63.96,75753.74,0.0,0.99235,0.0,1.43562]
[1776416981563,63.96,75753.17,0.0,0.99235,0.0,1.43606]
[1776416982498,63.96,75753.17,0.0,0.99235,0.0,1.43606]
[1776416982698,63.96,75753.17,0.0,0.99235,0.0,1.43606]
[1776416982710,63.96,75753.69,0.0,0.99235,0.0,1.43566]
[1776416983388,63.96,75753.69,0.0,0.99235,0.0,1.43566]
[1776416983439,63.96,75753.69,0.0,0.99235,0.0,1.43566]
[1776416988612,64.0,75754.17,0.0,0.99233,0.0,1.43956]
[1776416989894,64.0,75754.17,0.0,0.99233,0.0,1.43956]
[1776416989940,64.0,75754.17,0.0,0.99233,0.0,1.43956]
[1776416989940,64.03,75755.35,0.0,0.99231,0.0,1.44285]
[1776416990626,64.03,75755.31,0.0,0.99231,0.0,1.44288]
[1776416991373,64.03,75755.31,0.0,0.99231,0.0,1.44288]
[1776416991440,64.03,75755.31,0.0,0.99231,0.0,1.44288]
[1776416992639,64.06,75761.38,0.0,0.99231,0.0,1.44273]
[1776416997675,64.21,75761.89,0.0,0.99219,0.0,1.46144]
[1776417002252,64.29,75761.85,0.0,0.99213,0.0,1.47191]
[1776417002446,64.29,75761.85,0.0,0.99213,0.0,1.47191]
[1776417002710,64.34,75763.01,0.0,0.9921,0.0,1.47758]
[1776417003717,64.37,75757.85,0.0,0.99205,0.0,1.48489]
[1776417004724,64.39,75752.96,0.0,0.99201,0.0,1.49188]
[1776417007025,64.41,75752.53,0.0,0.99199,1e-05,1.49547]
[1776417007200,64.41,75752.53,0.0,0.99199,1e-05,1.49547]
[1776417007745,64.42,75745.85,0.0,0.99195,1e-05,1.50112]
[1776417008752,64.42,75740.23,0.0,0.99192,1e-05,1.50592]
[1776417009927,64.42,75740.23,0.0,0.99192,1e-05,1.50592]
[1776417009937,64.42,75740.23,0.0,0.99192,1e-05,1.50592]
[1776417010649,64.42,75741.78,0.0,0.99193,1e-05,1.50497]
[1776417010698,64.42,75741.78,0.0,0.99193,1e-05,1.50497]
[1776417010766,64.42,75742.15,0.0,0.99193,1e-05,1.50494]
[1776417013787,64.43,75738.87,0.0,0.99191,1e-05,1.50841]
[1776417016560,64.43,75740.16,0.0,0.99191,1e-05,1.5079]
[1776417016691,64.43,75740.16,0.0,0.99191,1e-05,1.5079]
[1776417016966,64.43,75740.16,0.0,0.99191,1e-05,1.5079]
[1776417016808,64.44,75740.23,0.0,0.99191,1e-05,1.50813]
[1776417017200,64.44,75740.23,0.0,0.99191,1e-05,1.50813]
[1776417019829,64.44,75743.11,0.0,0.99192,1e-05,1.50668]
[1776417022850,64.45,75747.47,0.0,0.99193,1e-05,1.50405]
[1776417023239,64.45,75747.47,0.0,0.99193,1e-05,1.50405]
[1776417023441,64.45,75747.47,0.0,0.99193,1e-05,1.50405]
[1776417023968,64.45,75747.47,0.0,0.99193,1e-05,1.50405]
[1776417023857,64.45,75748.55,0.0,0.99194,1e-05,1.50347]
[1776417024194,64.45,75748.55,0.0,0.99194,1e-05,1.50347]
[1776417029899,64.46,75749.97,0.0,0.99193,1e-05,1.50409]
[1776417032353,64.47,75751.1,0.0,0.99194,1e-05,1.50259]
[1776417032438,64.47,75751.1,0.0,0.99194,1e-05,1.50259]
[1776417032920,64.47,75751.81,0.0,0.99194,1e-05,1.50232]
[1776417033340,64.47,75751.81,0.0,0.99194,1e-05,1.50232]
[1776417033442,64.47,75751.81,0.0,0.99194,1e-05,1.50232]
[1776417039968,64.49,75750.94,0.0,0.99193,1e-05,1.5051]
[1776417041772,64.49,75750.21,0.0,0.99192,1e-05,1.50598]
[1776417041941,64.49,75750.21,0.0,0.99192,1e-05,1.50598]
[1776417041983,64.49,75750.03,0.0,0.99192,1e-05,1.50642]
[1776417042917,64.49,75750.03,0.0,0.99192,1e-05,1.50642]
[1776417042942,64.49,75750.03,0.0,0.99192,1e-05,1.50642]
[1776417048025,64.51,75750.61,0.0,0.99191,1e-05,1.50769]
[1776417050158,64.51,75751.58,0.0,0.99191,1e-05,1.5072]
[1776417050192,64.51,75751.58,0.0,0.99191,1e-05,1.5072]
[1776417050358,64.51,75752.64,0.0,0.99191,1e-05,1.50693]
[1776417051246,64.51,75752.64,0.0,0.99191,1e-05,1.50693]
[1776417051445,64.51,75752.64,0.0,0.99191,1e-05,1.50693]
[1776417058097,64.53,75751.2,0.0,0.99189,1e-05,1.51039]
[1776417064139,64.54,75751.28,0.0,0.99188,1e-05,1.51203]
[1776417065048,64.54,75751.28,0.0,0.99188,1e-05,1.51203]
[1776417065195,64.54,75751.28,0.0,0.99188,1e-05,1.51203]
[1776417065224,64.54,75751.28,0.0,0.99188,1e-05,1.51203]
[1776417065444,64.54,75751.28,0.0,0.99188,1e-05,1.51203]
[1776417065535,64.54,75751.6,0.0,0.99188,1e-05,1.51205]
[1776417070652,64.55,75752.43,0.0,0.99188,1e-05,1.51251]
[1776417070692,64.55,75752.43,0.0,0.99188,1e-05,1.51251]
[1776417070710,64.55,75757.52,0.0,0.9919,1e-05,1.50869]
[1776417077230,64.57,75757.86,0.0,0.99189,1e-05,1.51044]
[1776417079762,64.57,75757.86,0.0,0.99189,1e-05,1.51044]
[1776417079942,64.57,75757.86,0.0,0.99189,1e-05,1.51044]
[1776417080032,64.57,75757.89,0.0,0.99189,1e-05,1.511]
[1776417081837,64.58,75758.34,0.0,0.99189,1e-05,1.51092]
[1776417081944,64.58,75758.34,0.0,0.99189,1e-05,1.51092]
[1776417081999,64.58,75761.91,0.0,0.99191,1e-05,1.50833]
[1776417083271,64.6,75759.7,0.0,0.99188,1e-05,1.5133]
[1776417090321,64.6,75760.12,0.0,0.99188,1e-05,1.51296]
[1776417093726,64.6,75760.27,0.0,0.99189,1e-05,1.51166]
[1776417093938,64.6,75760.27,0.0,0.99189,1e-05,1.51166]
[1776417093973,64.6,75760.93,0.0,0.99189,1e-05,1.51112]
[1776417095358,64.6,75771.33,0.0,0.99194,1e-05,1.50276]
[1776417096365,64.6,75779.46,0.0,0.99198,0.0,1.49626]
[1776417097959,64.6,75779.46,0.0,0.99198,0.0,1.49626]
[1776417098198,64.6,75781.07,0.0,0.99199,0.0,1.49497]
[1776417101400,64.6,75789.05,0.0,0.99203,0.0,1.48861]
[1776417102407,64.6,75793.43,0.0,0.99205,0.0,1.48513]
[1776417103414,64.6,75796.55,0.0,0.99207,0.0,1.48266]
[1776417104421,64.6,75799.92,0.0,0.99208,0.0,1.47999]
[1776417105414,64.6,75799.92,0.0,0.99208,0.0,1.47999]
[1776417105435,64.6,75799.92,0.0,0.99208,0.0,1.47999]
[1776417105734,64.6,75801.28,0.0,0.99209,0.0,1.47891]
[1776417107612,64.6,75801.02,0.0,0.99209,0.0,1.47912]
[1776417107704,64.6,75801.02,0.0,0.99209,0.0,1.47912]
[1776417109489,64.6,75801.19,0.0,0.99209,0.0,1.47898]
[1776417111471,64.6,75804.09,0.0,0.9921,0.0,1.47669]
[1776417115501,64.6,75804.14,0.0,0.9921,0.0,1.47665]
[1776417115694,64.6,75804.14,0.0,0.9921,0.0,1.47665]
[1776417122548,64.6,75803.38,0.0,0.9921,0.0,1.47725]
[1776417124464,64.6,75802.23,0.0,0.99209,0.0,1.47816]
[1776417124692,64.6,75802.23,0.0,0.99209,0.0,1.47816]
[1776417124771,64.6,75796.81,0.0,0.99207,0.0,1.48245]
[1776417125570,64.6,75791.58,0.0,0.99204,0.0,1.4866]
[1776417126577,64.6,75786.03,0.0,0.99201,0.0,1.49102]
[1776417127415,64.6,75786.03,0.0,0.99201,0.0,1.49102]
[1776417127438,64.6,75786.03,0.0,0.99201,0.0,1.49102]
[1776417132620,64.6,75787.38,0.0,0.99202,0.0,1.48994]
[1776417137655,64.6,75787.44,0.0,0.99202,0.0,1.48989]
[1776417138461,64.6,75787.44,0.0,0.99202,0.0,1.48989]
[1776417138696,64.6,75787.44,0.0,0.99202,0.0,1.48989]
[1776417140676,64.6,75789.93,0.0,0.99203,0.0,1.48791]
[1776417144900,64.6,75790.07,0.0,0.99203,0.0,1.4878]
[1776417144946,64.6,75790.07,0.0,0.99203,0.0,1.4878]
[1776417146718,64.6,75794.97,0.0,0.99206,0.0,1.48391]
[1776417148084,64.6,75794.97,0.0,0.99206,0.0,1.48391]
[1776417147738,64.6,75800.4,0.0,0.99209,0.0,1.47961]
[1776417148743,64.6,75806.75,0.0,0.99212,0.0,1.47459]
[1776417149750,64.6,75808.67,0.0,0.99213,0.0,1.47307]
[1776417150757,64.6,75806.74,0.0,0.99212,0.0,1.4746]
[1776417151458,64.6,75806.74,0.0,0.99212,0.0,1.4746]
[1776417151764,64.6,75806.72,0.0,0.99212,0.0,1.47345]
[1776417153993,64.6,75806.65,0.0,0.99212,0.0,1.47351]
[1776417154084,64.6,75806.62,0.0,0.99212,0.0,1.47353]
[1776417157920,64.6,75808.09,0.0,0.99213,0.0,1.47237]
[1776417157978,64.6,75807.26,0.0,0.99213,0.0,1.47303]
[1776417159939,64.6,75806.83,0.0,0.99212,0.0,1.47336]
[1776417160039,64.6,75807.02,0.0,0.99212,0.0,1.47321]
[1776417163848,64.6,75812.67,0.0,0.99215,0.0,1.46876]
[1776417165862,64.6,75826.76,0.0,0.99222,0.0,1.45772]
[1776417166869,64.6,75834.47,0.0,0.99226,0.0,1.4517]
[1776417169891,64.6,75835.55,0.0,0.99226,0.0,1.45086]
[1776417171411,64.6,75836.57,0.0,0.99227,0.0,1.45007]
[1776417171442,64.6,75836.57,0.0,0.99227,0.0,1.45007]
[1776417176940,64.6,75839.63,0.0,0.99228,0.0,1.44769]
[1776417180634,64.6,75839.47,0.0,0.99228,0.0,1.44781]
[1776417180694,64.6,75839.47,0.0,0.99228,0.0,1.44781]
[1776417184138,64.6,75836.85,0.0,0.99227,0.0,1.44985]
[1776417184143,64.6,75836.93,0.0,0.99227,0.0,1.44979]
[1776417184200,64.6,75836.93,0.0,0.99227,0.0,1.44979]
[1776417186505,64.6,75837.13,0.0,0.99227,0.0,1.44963]
[1776417186691,64.6,75837.13,0.0,0.99227,0.0,1.44963]
[1776417193170,64.6,75840.89,0.0,0.99229,0.0,1.44671]
[1776417193205,64.6,75840.89,0.0,0.99229,0.0,1.44671]
[1776417194146,64.6,75840.89,0.0,0.99229,0.0,1.44671]
[1776417194200,64.6,75841.66,0.0,0.99229,0.0,1.44611]
[1776417195069,64.6,75841.06,0.0,0.99229,0.0,1.44658]
[1776417200104,64.6,75842.39,0.0,0.9923,0.0,1.44554]
[1776417201111,64.6,75847.65,0.0,0.99232,0.0,1.44147]
[1776417201832,64.6,75847.65,0.0,0.99232,0.0,1.44147]
[1776417201941,64.6,75847.65,0.0,0.99232,0.0,1.44147]
[1776417203125,64.6,75856.4,0.0,0.99236,0.0,1.4347]
[1776417205139,64.6,75860.24,0.0,0.99238,0.0,1.43175]
[1776417205607,64.6,75860.24,0.0,0.99238,0.0,1.43175]
[1776417205707,64.6,75860.24,0.0,0.99238,0.0,1.43175]
[1776417207217,64.6,75861.8,0.0,0.99239,0.0,1.43055]
[1776417207444,64.6,75861.8,0.0,0.99239,0.0,1.43055]
[1776417208162,64.6,75861.86,0.0,0.99239,0.0,1.4305]
[1776417210176,64.6,75865.29,0.0,0.99241,0.0,1.42786]
[1776417211817,64.6,75865.29,0.0,0.99241,0.0,1.42786]
[1776417211942,64.6,75865.29,0.0,0.99241,0.0,1.42786]
[1776417214204,64.6,75857.85,0.0,0.99238,0.0,1.43245]
[1776417215211,64.6,75850.67,0.0,0.99234,0.0,1.43799]
[1776417216218,64.6,75840.17,0.0,0.99229,0.0,1.44612]
[1776417217225,64.6,75833.88,0.0,0.99226,0.0,1.45101]
[1776417218232,64.6,75839.16,0.0,0.99229,0.0,1.44691]
[1776417219623,64.6,75839.16,0.0,0.99229,0.0,1.44691]
[1776417219695,64.6,75839.16,0.0,0.99229,0.0,1.44691]
[1776417222468,64.6,75837.66,0.0,0.99228,0.0,1.44807]
[1776417222692,64.6,75837.66,0.0,0.99228,0.0,1.44807]
[1776417222721,64.6,75837.75,0.0,0.99228,0.0,1.448]
[1776417225121,64.6,75837.75,0.0,0.99228,0.0,1.448]
[1776417225200,64.6,75837.75,0.0,0.99228,0.0,1.448]
[1776417234349,64.6,75838.8,0.0,0.99229,0.0,1.44719]
[1776417240918,64.6,75838.86,0.0,0.99229,0.0,1.44714]
[1776417240938,64.6,75838.86,0.0,0.99229,0.0,1.44714]
[1776417242723,64.6,75839.3,0.0,0.99229,0.0,1.4468]
[1776417242938,64.6,75839.3,0.0,0.99229,0.0,1.4468]
[1776417243036,64.6,75839.06,0.0,0.99229,0.0,1.44698]
[1776417244579,64.6,75839.27,0.0,0.99229,0.0,1.44682]
[1776417244695,64.6,75839.27,0.0,0.99229,0.0,1.44682]
[1776417244796,64.6,75845.26,0.0,0.99232,0.0,1.44217]
[1776417246433,64.6,75849.03,0.0,0.99233,0.0,1.43926]
[1776417251468,64.6,75848.91,0.0,0.99233,0.0,1.43935]
[1776417252521,64.6,75848.91,0.0,0.99233,0.0,1.43935]
[1776417252692,64.6,75848.91,0.0,0.99233,0.0,1.43935]
[1776417253482,64.6,75853.61,0.0,0.99236,0.0,1.43572]
[1776417255045,64.6,75853.61,0.0,0.99236,0.0,1.43572]
[1776417255190,64.6,75853.61,0.0,0.99236,0.0,1.43572]
[1776417255144,64.6,75853.86,0.0,0.99236,0.0,1.43552]
[1776417259490,64.6,75853.63,0.0,0.99236,0.0,1.4357]
[1776417259691,64.6,75853.63,0.0,0.99236,0.0,1.4357]
[1776417266152,64.6,75852.34,0.0,0.99235,0.0,1.4367]
[1776417266192,64.6,75852.34,0.0,0.99235,0.0,1.4367]
[1776417267628,64.6,75849.22,0.0,0.99234,0.0,1.43911]
[1776417267699,64.6,75849.22,0.0,0.99234,0.0,1.43911]
[1776417267722,64.6,75848.96,0.0,0.99233,0.0,1.43931]
[1776417269630,64.6,75849.37,0.0,0.99234,0.0,1.43899]
[1776417269648,64.6,75883.8,0.0,0.9925,0.0,1.41258]
[1776417270606,64.6,75893.52,0.0,0.99254,0.0,1.4052]
[1776417272876,64.6,75895.36,0.0,0.99256,0.0,1.40268]
[1776417277655,64.6,75890.45,0.0,0.99254,0.0,1.4064]
[1776417279669,64.6,75895.76,0.0,0.99256,0.0,1.40238]
[1776417280978,64.6,75895.76,0.0,0.99256,0.0,1.40238]
[1776417281206,64.6,75895.76,0.0,0.99256,0.0,1.40238]
[1776417281017,64.6,75895.84,0.0,0.99256,0.0,1.40232]
[1776417282699,64.6,75900.31,0.0,0.99258,0.0,1.39894]
[1776417283698,64.6,75920.83,0.0,0.99268,0.0,1.38352]
[1776417284706,64.6,75917.1,0.0,0.99266,0.0,1.38631]
[1776417286720,64.6,75908.88,0.0,0.99262,0.0,1.39248]
[1776417287736,64.6,75901.48,0.0,0.99259,0.0,1.39806]
[1776417290308,64.6,75900.64,0.0,0.99258,0.0,1.39869]
[1776417292281,64.6,75902.99,0.0,0.99259,0.0,1.39692]
[1776417293393,64.6,75903.75,0.0,0.9926,0.0,1.39634]
[1776417293781,64.6,75907.21,0.0,0.99261,0.0,1.39374]
[1776417297265,64.6,75907.92,0.0,0.99262,0.0,1.3932]
[1776417306663,64.6,75910.86,0.0,0.99263,0.0,1.39099]
[1776417306695,64.6,75910.86,0.0,0.99263,0.0,1.39099]
[1776417306759,64.6,75910.86,0.0,0.99263,0.0,1.39099]
[1776417309894,64.6,75914.91,0.0,0.99265,0.0,1.38795]
[1776417310852,64.6,75914.91,0.0,0.99265,0.0,1.38795]
[1776417310938,64.6,75914.91,0.0,0.99265,0.0,1.38795]
[1776417311037,64.6,75919.03,0.0,0.99267,0.0,1.38487]
[1776417311908,64.6,75922.46,0.0,0.99268,0.0,1.3823]
[1776417316943,64.6,75922.61,0.0,0.99269,0.0,1.38219]
[1776417319965,64.6,75912.85,0.0,0.99264,0.0,1.3895]
[1776417320801,64.6,75912.85,0.0,0.99264,0.0,1.3895]
[1776417320938,64.6,75912.85,0.0,0.99264,0.0,1.3895]
[1776417320971,64.6,75906.02,0.0,0.99261,0.0,1.39463]
[1776417321978,64.6,75889.95,0.0,0.99253,0.0,1.40678]
[1776417322984,64.6,75880.01,0.0,0.99249,0.0,1.41434]
[1776417323991,64.6,75880.51,0.0,0.99249,0.0,1.41396]
[1776417326006,64.6,75875.96,0.0,0.99247,0.0,1.41743]
[1776417329027,64.6,75869.42,0.0,0.99244,0.0,1.42243]
[1776417329435,64.6,75869.42,0.0,0.99244,0.0,1.42243]
[1776417329515,64.6,75869.42,0.0,0.99244,0.0,1.42243]
[1776417330034,64.6,75855.7,0.0,0.99237,0.0,1.43297]
[1776417331041,64.6,75846.15,0.0,0.99233,0.0,1.4392]
[1776417332048,64.6,75845.26,0.0,0.99233,0.0,1.43989]
[1776417334311,64.6,75846.04,0.0,0.99233,0.0,1.43928]
[1776417334435,64.6,75846.11,0.0,0.99233,0.0,1.43923]
[1776417336096,64.6,75878.42,0.0,0.99249,0.0,1.41442]
[1776417336456,64.6,75878.42,0.0,0.99249,0.0,1.41442]
[1776417337095,64.6,75894.72,0.0,0.99256,0.0,1.40204]
[1776417338101,64.6,75894.86,0.0,0.99256,0.0,1.40194]
[1776417339738,64.6,75894.6,0.0,0.99256,0.0,1.40213]
[1776417344144,64.6,75888.5,0.0,0.99253,0.0,1.40676]
[1776417348171,64.6,75887.75,0.0,0.99253,0.0,1.40733]
[1776417349523,64.6,75889.25,0.0,0.99254,0.0,1.40619]
[1776417349691,64.6,75889.25,0.0,0.99254,0.0,1.40619]
[1776417351194,64.6,75896.3,0.0,0.99257,0.0,1.40085]
[1776417351945,64.6,75896.3,0.0,0.99257,0.0,1.40085]
[1776417352200,64.6,75896.3,0.0,0.99257,0.0,1.40085]
[1776417352264,64.6,75897.33,0.0,0.99257,0.0,1.40007]
[1776417355528,64.6,75898.16,0.0,0.99258,0.0,1.39944]
[1776417361264,64.6,75897.8,0.0,0.99258,0.0,1.39972]
[1776417362875,64.6,75897.74,0.0,0.99258,0.0,1.39976]
[1776417362939,64.6,75897.74,0.0,0.99258,0.0,1.39976]
[1776417363278,64.6,75897.81,0.0,0.99258,0.0,1.39971]
[1776417370327,64.6,75896.21,0.0,0.99257,0.0,1.40092]
[1776417374354,64.6,75890.97,0.0,0.99254,0.0,1.40488]
[1776417378385,64.6,75886.88,0.0,0.99253,0.0,1.40799]
[1776417380398,64.6,75890.45,0.0,0.99254,0.0,1.40528]
[1776417381408,64.6,75894.2,0.0,0.99256,0.0,1.40244]
[1776417382414,64.6,75903.04,0.0,0.9926,0.0,1.39576]
[1776417384429,64.6,75910.94,0.0,0.99264,0.0,1.38982]
[1776417385436,64.6,75916.41,0.0,0.99266,0.0,1.38572]
[1776417387450,64.6,75916.14,0.0,0.99266,0.0,1.38592]
[1776417389468,64.6,75921.09,0.0,0.99268,0.0,1.38221]
[1776417390934,64.6,75921.09,0.0,0.99268,0.0,1.38221]
[1776417391008,64.6,75928.57,0.0,0.99272,0.0,1.37553]
[1776417392413,64.6,75929.83,0.0,0.99273,0.0,1.37459]
[1776417392489,64.6,75933.32,0.0,0.99275,0.0,1.37199]
[1776417397243,64.6,75933.66,0.0,0.99275,0.0,1.37174]
[1776417397271,64.6,75933.76,0.0,0.99275,0.0,1.37167]
[1776417397446,64.6,75933.76,0.0,0.99275,0.0,1.37167]
[1776417402448,64.6,75935.53,0.0,0.99276,0.0,1.37035]
[1776417404465,64.6,75936.04,0.0,0.99276,0.0,1.36997]
[1776417404694,64.6,75936.04,0.0,0.99276,0.0,1.36997]
[1776417404790,64.6,75933.47,0.0,0.99275,0.0,1.37188]
[1776417407596,64.6,75946.28,0.0,0.9928,0.0,1.36239]
[1776417408736,64.6,75946.28,0.0,0.9928,0.0,1.36239]
[1776417408801,64.6,75969.57,0.0,0.99291,0.0,1.34529]
[1776417409612,64.6,75972.79,0.0,0.99292,0.0,1.34294]
[1776417411827,64.6,75972.64,0.0,0.99292,0.0,1.34305]
[1776417413942,64.6,75969.61,0.0,0.99291,0.0,1.34526]
[1776417415654,64.6,75952.55,0.0,0.99283,0.0,1.35777]
[1776417416909,64.6,75952.55,0.0,0.99283,0.0,1.35777]
[1776417416982,64.6,75932.74,0.0,0.99274,0.0,1.37242]
[1776417417671,64.6,75915.48,0.0,0.99266,0.0,1.3853]
[1776417418681,64.6,75888.15,0.0,0.99254,0.0,1.4059]
[1776417419689,64.6,75864.72,0.0,0.99243,0.0,1.42376]
[1776417420703,64.6,75864.72,0.0,0.99243,0.0,1.42376]
[1776417420724,64.6,75860.75,0.0,0.99241,0.0,1.42681]
[1776417422693,64.6,75860.26,0.0,0.99241,0.0,1.42718]
[1776417423717,64.6,75856.27,0.0,0.99239,0.0,1.43025]
[1776417426738,64.6,75840.18,0.0,0.99231,0.0,1.44268]
[1776417427745,64.6,75834.57,0.0,0.99228,0.0,1.44703]
[1776417428751,64.6,75817.75,0.0,0.9922,0.0,1.46015]
[1776417429759,64.6,75811.2,0.0,0.99217,0.0,1.46529]
[1776417430766,64.6,75806.61,0.0,0.99215,0.0,1.4689]
[1776417431909,64.6,75806.61,0.0,0.99215,0.0,1.4689]
[1776417431941,64.6,75801.1,0.0,0.99212,0.0,1.47324]
[1776417432784,64.6,75795.2,0.0,0.99209,0.0,1.4779]
[1776417433792,64.6,75784.82,0.0,0.99204,0.0,1.48613]
[1776417434799,64.6,75783.49,0.0,0.99203,0.0,1.48719]
[1776417435831,64.6,75783.49,0.0,0.99203,0.0,1.48719]
[1776417438827,64.6,75777.98,0.0,0.992,0.0,1.49158]
[1776417441848,64.6,75772.57,0.0,0.99198,0.0,1.4959]
[1776417442854,64.6,75767.15,0.0,0.99195,1e-05,1.50023]
[1776417445876,64.6,75762.82,0.0,0.99193,1e-05,1.50371]
[1776417450911,64.6,75762.48,0.0,0.99193,1e-05,1.50398]
[1776417452925,64.6,75759.19,0.0,0.99192,1e-05,1.50544]
[1776417453932,64.6,75755.35,0.0,0.9919,1e-05,1.50853]
[1776417455946,64.6,75758.93,0.0,0.99192,1e-05,1.50565]
[1776417458967,64.6,75766.62,0.0,0.99195,1e-05,1.49948]
[1776417459974,64.6,75770.81,0.0,0.99198,0.0,1.49613]
[1776417462994,64.6,75765.72,0.0,0.99195,1e-05,1.5002]
[1776417467035,64.6,75760.59,0.0,0.99192,1e-05,1.50432]
[1776417468398,64.6,75760.59,0.0,0.99192,1e-05,1.50432]
[1776417468444,64.6,75760.59,0.0,0.99192,1e-05,1.50432]
[1776417469049,64.6,75758.27,0.0,0.99191,1e-05,1.50618]
[1776417469516,64.6,75758.27,0.0,0.99191,1e-05,1.50618]
[1776417469689,64.6,75758.27,0.0,0.99191,1e-05,1.50618]
[1776417472071,64.6,75764.62,0.0,0.99194,1e-05,1.50109]
[1776417473077,64.6,75768.13,0.0,0.99196,1e-05,1.49827]
[1776417474085,64.6,75764.83,0.0,0.99195,1e-05,1.50092]
[1776417474753,64.6,75764.83,0.0,0.99195,1e-05,1.50092]
[1776417474952,64.6,75764.83,0.0,0.99195,1e-05,1.50092]
[1776417475092,64.6,75762.86,0.0,0.99194,1e-05,1.5025]
[1776417477106,64.6,75771.99,0.0,0.99198,0.0,1.49519]
[1776417478113,64.6,75781.19,0.0,0.99203,0.0,1.48785]
[1776417479134,64.6,75793.45,0.0,0.99209,0.0,1.47812]
[1776417480138,64.6,75788.98,0.0,0.99207,0.0,1.48166]
[1776417482152,64.6,75779.61,0.0,0.99202,0.0,1.48911]
[1776417483974,64.6,75777.5,0.0,0.99201,0.0,1.49079]
[1776417484192,64.6,75777.5,0.0,0.99201,0.0,1.49079]
[1776417489201,64.6,75769.98,0.0,0.99197,1e-05,1.49679]
[1776417490208,64.6,75763.16,0.0,0.99194,1e-05,1.50226]
[1776417491472,64.6,75763.16,0.0,0.99194,1e-05,1.50226]
[1776417491695,64.6,75760.19,0.0,0.99192,1e-05,1.50464]
[1776417492464,64.6,75760.19,0.0,0.99192,1e-05,1.50464]
[1776417492222,64.6,75760.47,0.0,0.99192,1e-05,1.50442]
[1776417492700,64.6,75760.47,0.0,0.99192,1e-05,1.50442]
[1776417495246,64.6,75745.27,0.0,0.99185,1e-05,1.51666]
[1776417496252,64.6,75740.89,0.0,0.99182,1e-05,1.52021]
[1776417500167,64.6,75740.06,0.0,0.99182,1e-05,1.52088]
[1776417500203,64.6,75740.06,0.0,0.99182,1e-05,1.52088]
[1776417500476,64.6,75740.06,0.0,0.99182,1e-05,1.52088]
[1776417500280,64.6,75739.99,0.0,0.99182,1e-05,1.52094]
[1776417500703,64.6,75739.99,0.0,0.99182,1e-05,1.52094]
[1776417502294,64.6,75749.99,0.0,0.99187,1e-05,1.51285]
[1776417503301,64.6,75748.65,0.0,0.99186,1e-05,1.51393]
[1776417504308,64.6,75745.0,0.0,0.99185,1e-05,1.51688]
[1776417505820,64.6,75741.93,0.0,0.99183,1e-05,1.51937]
[1776417505947,64.6,75741.93,0.0,0.99183,1e-05,1.51937]
[1776417506201,64.6,75741.93,0.0,0.99183,1e-05,1.51937]
[1776417506440,64.6,75741.93,0.0,0.99183,1e-05,1.51937]
[1776417506322,64.6,75742.07,0.0,0.99183,1e-05,1.51925]
[1776417512364,64.6,75741.61,0.0,0.99183,1e-05,1.51844]
[1776417517399,64.6,75741.26,0.0,0.99183,1e-05,1.51872]
[1776417518094,64.6,75741.26,0.0,0.99183,1e-05,1.51872]
[1776417518212,64.6,75741.26,0.0,0.99183,1e-05,1.51872]
[1776417518432,64.6,75741.26,0.0,0.99183,1e-05,1.51872]
[1776417518405,64.6,75746.2,0.0,0.99186,1e-05,1.51473]
[1776417518694,64.6,75746.2,0.0,0.99186,1e-05,1.51473]
[1776417519416,64.6,75763.19,0.0,0.99194,1e-05,1.50105]
[1776417520422,64.6,75781.91,0.0,0.99204,0.0,1.48611]
[1776417521429,64.6,75787.04,0.0,0.99206,0.0,1.48204]
[1776417522437,64.6,75795.07,0.0,0.9921,0.0,1.47568]
[1776417523444,64.6,75802.19,0.0,0.99214,0.0,1.47006]
[1776417524451,64.6,75806.85,0.0,0.99216,0.0,1.46639]
[1776417526465,64.6,75803.46,0.0,0.99214,0.0,1.46906]
[1776417530166,64.6,75803.18,0.0,0.99214,0.0,1.46928]
[1776417530196,64.6,75803.18,0.0,0.99214,0.0,1.46928]
[1776417530493,64.6,75803.36,0.0,0.99214,0.0,1.46914]
[1776417530825,64.6,75803.36,0.0,0.99214,0.0,1.46914]
[1776417530942,64.6,75803.36,0.0,0.99214,0.0,1.46914]
[1776417534776,64.6,75803.09,0.0,0.99214,0.0,1.46935]
[1776417534877,64.6,75803.09,0.0,0.99214,0.0,1.46935]
[1776417534943,64.6,75803.09,0.0,0.99214,0.0,1.46935]
[1776417535035,64.6,75803.09,0.0,0.99214,0.0,1.46935]
[1776417536535,64.6,75809.38,0.0,0.99217,0.0,1.46441]
[1776417538108,64.6,75809.38,0.0,0.99217,0.0,1.46441]
[1776417538208,64.6,75809.38,0.0,0.99217,0.0,1.46441]
[1776417538270,64.6,75811.57,0.0,0.99218,0.0,1.46269]
[1776417538548,64.6,75817.04,0.0,0.99221,0.0,1.4584]
[1776417539556,64.6,75829.44,0.0,0.99227,0.0,1.44873]
[1776417540563,64.6,75842.31,0.0,0.99233,0.0,1.43874]
[1776417541570,64.6,75839.74,0.0,0.99232,0.0,1.44073]
[1776417542576,64.6,75838.43,0.0,0.99231,0.0,1.44175]
[1776417543584,64.6,75833.73,0.0,0.99229,0.0,1.44539]
[1776417548717,64.6,75832.17,0.0,0.99228,0.0,1.4466]
[1776417548944,64.6,75832.17,0.0,0.99228,0.0,1.4466]
[1776417554823,64.6,75830.79,0.0,0.99228,0.0,1.44768]
[1776417554944,64.6,75830.79,0.0,0.99228,0.0,1.44768]
[1776417555288,64.6,75830.79,0.0,0.99228,0.0,1.44768]
[1776417555443,64.6,75830.79,0.0,0.99228,0.0,1.44768]
[1776417555539,64.6,75831.02,0.0,0.99228,0.0,1.4475]
[1776417560702,64.6,75831.22,0.0,0.99228,0.0,1.44734]
[1776417561857,64.6,75831.22,0.0,0.99228,0.0,1.44734]
[1776417561946,64.6,75831.22,0.0,0.99228,0.0,1.44734]
[1776417562898,64.6,75830.47,0.0,0.99227,0.0,1.44793]
[1776417562944,64.6,75830.47,0.0,0.99227,0.0,1.44793]
[1776417562999,64.6,75827.01,0.0,0.99226,0.0,1.45062]
[1776417568759,64.6,75823.8,0.0,0.99224,0.0,1.45312]
[1776417569988,64.6,75823.8,0.0,0.99224,0.0,1.45312]
[1776417570201,64.6,75823.8,0.0,0.99224,0.0,1.45312]
[1776417570265,64.6,75824.34,0.0,0.99224,0.0,1.4527]
[1776417570828,64.6,75824.34,0.0,0.99224,0.0,1.4527]
[1776417570945,64.6,75824.34,0.0,0.99224,0.0,1.4527]
[1776417571780,64.6,75829.06,0.0,0.99227,0.0,1.44787]
[1776417573794,64.6,75823.99,0.0,0.99225,0.0,1.45182]
[1776417574657,64.6,75823.99,0.0,0.99225,0.0,1.45182]
[1776417574705,64.6,75823.99,0.0,0.99225,0.0,1.45182]
[1776417577584,64.6,75822.18,0.0,0.99224,0.0,1.45323]
[1776417577693,64.6,75822.18,0.0,0.99224,0.0,1.45323]
[1776417577822,64.6,75821.88,0.0,0.99224,0.0,1.45347]
[1776417582856,64.6,75817.91,0.0,0.99222,0.0,1.45657]
[1776417584568,64.6,75817.91,0.0,0.99222,0.0,1.45657]
[1776417584699,64.6,75818.19,0.0,0.99222,0.0,1.45635]
[1776417584870,64.6,75821.0,0.0,0.99223,0.0,1.45415]
[1776417589910,64.6,75821.42,0.0,0.99224,0.0,1.45383]
[1776417592931,64.6,75817.6,0.0,0.99222,0.0,1.45681]
[1776417595034,64.6,75815.77,0.0,0.99221,0.0,1.45824]
[1776417595196,64.6,75815.77,0.0,0.99221,0.0,1.45824]
[1776417595246,64.6,75814.14,0.0,0.9922,0.0,1.45952]
[1776417595953,64.6,75797.31,0.0,0.99212,0.0,1.47275]
[1776417596960,64.6,75782.03,0.0,0.99204,0.0,1.48485]
[1776417597893,64.6,75782.03,0.0,0.99204,0.0,1.48485]
[1776417597970,64.6,75771.42,0.0,0.99199,0.0,1.4933]
[1776417598977,64.6,75777.06,0.0,0.99202,0.0,1.4888]
[1776417599984,64.6,75781.47,0.0,0.99204,0.0,1.48529]
[1776417601850,64.6,75782.34,0.0,0.99204,0.0,1.4846]
[1776417601998,64.6,75789.04,0.0,0.99208,0.0,1.47928]
[1776417604012,64.6,75785.0,0.0,0.99206,0.0,1.48249]
[1776417607033,64.6,75780.5,0.0,0.99204,0.0,1.48606]
[1776417609047,64.6,75783.33,0.0,0.99205,0.0,1.48381]
[1776417610054,64.6,75786.3,0.0,0.99206,0.0,1.48146]
[1776417611061,64.6,75790.77,0.0,0.99209,0.0,1.47791]
[1776417611657,64.6,75790.77,0.0,0.99209,0.0,1.47791]
[1776417611694,64.6,75790.77,0.0,0.99209,0.0,1.47791]
[1776417612431,64.6,75790.77,0.0,0.99209,0.0,1.47791]
[1776417612437,64.6,75791.29,0.0,0.99209,0.0,1.4775]
[1776417612703,64.6,75791.29,0.0,0.99209,0.0,1.4775]
[1776417617214,64.6,75793.92,0.0,0.9921,0.0,1.47542]
[1776417617440,64.6,75793.92,0.0,0.9921,0.0,1.47542]
[1776417617512,64.6,75798.71,0.0,0.99213,0.0,1.47164]
[1776417617851,64.6,75798.71,0.0,0.99213,0.0,1.47164]
[1776417617941,64.6,75798.71,0.0,0.99213,0.0,1.47164]
[1776417619117,64.6,75805.52,0.0,0.99216,0.0,1.46628]
[1776417621131,64.6,75809.1,0.0,0.99218,0.0,1.46347]
[1776417621832,64.6,75809.1,0.0,0.99218,0.0,1.46347]
[1776417621945,64.6,75809.1,0.0,0.99218,0.0,1.46347]
[1776417622242,64.6,75809.1,0.0,0.99218,0.0,1.46347]
[1776417622442,64.6,75809.1,0.0,0.99218,0.0,1.46347]
[1776417622538,64.6,75808.28,0.0,0.99217,0.0,1.46411]
[1776417629187,64.6,75808.76,0.0,0.99217,0.0,1.46374]
[1776417634221,64.6,75808.42,0.0,0.99218,0.0,1.46285]
[1776417639257,64.6,75807.76,0.0,0.99218,0.0,1.46336]
[1776417640319,64.6,75807.76,0.0,0.99218,0.0,1.46336]
[1776417640442,64.6,75807.76,0.0,0.99218,0.0,1.46336]
[1776417640523,64.6,75808.11,0.0,0.99218,0.0,1.46309]
[1776417641152,64.6,75808.11,0.0,0.99218,0.0,1.46309]
[1776417641198,64.6,75808.11,0.0,0.99218,0.0,1.46309]
[1776417645299,64.6,75804.1,0.0,0.99216,0.0,1.46624]
[1776417646811,64.6,75803.23,0.0,0.99215,0.0,1.46692]
[1776417646944,64.6,75803.23,0.0,0.99215,0.0,1.46692]
[1776417649635,64.6,75802.98,0.0,0.99215,0.0,1.46712]
[1776417649696,64.6,75802.77,0.0,0.99215,0.0,1.46728]
[1776417650335,64.6,75802.73,0.0,0.99215,0.0,1.46732]
[1776417654368,64.6,75805.18,0.0,0.99216,0.0,1.46539]
[1776417655816,64.6,75805.75,0.0,0.99217,0.0,1.46494]
[1776417655945,64.6,75805.75,0.0,0.99217,0.0,1.46494]
[1776417657927,64.6,75806.57,0.0,0.99217,0.0,1.4643]
[1776417657936,64.6,75806.57,0.0,0.99217,0.0,1.4643]
[1776417658396,64.6,75807.02,0.0,0.99217,0.0,1.46394]
[1776417659403,64.6,75811.38,0.0,0.99219,0.0,1.46052]
[1776417661248,64.6,75813.53,0.0,0.9922,0.0,1.45884]
[1776417661446,64.6,75813.53,0.0,0.9922,0.0,1.45884]
[1776417663631,64.6,75815.75,0.0,0.99221,0.0,1.4571]
[1776417663695,64.6,75815.69,0.0,0.99221,0.0,1.45715]
[1776417664438,64.6,75813.56,0.0,0.9922,0.0,1.45882]
[1776417667459,64.6,75806.94,0.0,0.99217,0.0,1.46401]
[1776417668466,64.6,75803.5,0.0,0.99216,0.0,1.46671]
[1776417669504,64.6,75803.5,0.0,0.99216,0.0,1.46671]
[1776417669698,64.6,75801.97,0.0,0.99215,0.0,1.46791]
[1776417674178,64.6,75801.87,0.0,0.99215,0.0,1.46799]
[1776417674191,64.6,75801.87,0.0,0.99215,0.0,1.46799]
[1776417674508,64.6,75802.99,0.0,0.99215,0.0,1.46711]
[1776417674728,64.6,75802.99,0.0,0.99215,0.0,1.46711]
[1776417674945,64.6,75802.99,0.0,0.99215,0.0,1.46711]
[1776417681556,64.6,75807.61,0.0,0.99218,0.0,1.46348]
[1776417682438,64.6,75807.61,0.0,0.99218,0.0,1.46348]
[1776417682563,64.6,75812.38,0.0,0.9922,0.0,1.45974]
[1776417683358,64.6,75812.38,0.0,0.9922,0.0,1.45974]
[1776417683450,64.6,75812.38,0.0,0.9922,0.0,1.45974]
[1776417683571,64.6,75812.91,0.0,0.9922,0.0,1.45933]
[1776417687598,64.6,75815.05,0.0,0.99221,0.0,1.45765]
[1776417691374,64.6,75816.47,0.0,0.99222,0.0,1.45654]
[1776417691438,64.6,75816.47,0.0,0.99222,0.0,1.45654]
[1776417691627,64.6,75819.13,0.0,0.99224,0.0,1.45331]
[1776417692552,64.6,75819.13,0.0,0.99224,0.0,1.45331]
[1776417692696,64.6,75819.13,0.0,0.99224,0.0,1.45331]
[1776417702704,64.6,75819.61,0.0,0.99224,0.0,1.45294]
[1776417703732,64.6,75819.61,0.0,0.99224,0.0,1.45294]
[1776417703939,64.6,75819.61,0.0,0.99224,0.0,1.45294]
[1776417703940,64.6,75819.36,0.0,0.99224,0.0,1.45313]
[1776417705134,64.6,75819.36,0.0,0.99224,0.0,1.45313]
[1776417705201,64.6,75819.36,0.0,0.99224,0.0,1.45313]
[1776417710188,64.6,75820.21,0.0,0.99224,0.0,1.45247]
[1776417710438,64.6,75820.21,0.0,0.99224,0.0,1.45247]
[1776417710538,64.6,75820.78,0.0,0.99225,0.0,1.45202]
[1776417711143,64.6,75820.78,0.0,0.99225,0.0,1.45202]
[1776417711207,64.6,75820.78,0.0,0.99225,0.0,1.45202]
[1776417711249,64.6,75823.87,0.0,0.99226,0.0,1.44962]
[1776417712774,64.6,75834.9,0.0,0.99231,0.0,1.44105]
[1776417715263,64.6,75835.77,0.0,0.99232,0.0,1.44037]
[1776417715449,64.6,75835.77,0.0,0.99232,0.0,1.44037]
[1776417715478,64.6,75836.53,0.0,0.99232,0.0,1.43978]
[1776417716591,64.6,75836.53,0.0,0.99232,0.0,1.43978]
[1776417716696,64.6,75836.53,0.0,0.99232,0.0,1.43978]
[1776417716631,64.6,75837.06,0.0,0.99232,0.0,1.43937]
[1776417716755,64.6,75837.06,0.0,0.99232,0.0,1.43937]
[1776417719823,64.6,75839.01,0.0,0.99233,0.0,1.43787]
[1776417722729,64.6,75838.4,0.0,0.99233,0.0,1.43834]
[1776417722946,64.6,75837.93,0.0,0.99233,0.0,1.4387]
[1776417723855,64.6,75833.08,0.0,0.9923,0.0,1.44246]
[1776417725373,64.6,75833.08,0.0,0.9923,0.0,1.44246]
[1776417725435,64.6,75833.08,0.0,0.9923,0.0,1.44246]
[1776417725535,64.6,75828.02,0.0,0.99228,0.0,1.44639]
[1776417726450,64.6,75828.02,0.0,0.99228,0.0,1.44639]
[1776417726703,64.6,75828.02,0.0,0.99228,0.0,1.44639]
[1776417726876,64.6,75824.85,0.0,0.99227,0.0,1.44885]
[1776417730904,64.6,75822.52,0.0,0.99225,0.0,1.45067]
[1776417732718,64.6,75822.52,0.0,0.99225,0.0,1.45067]
[1776417733624,64.6,75822.48,0.0,0.99225,0.0,1.4507]
[1776417733688,64.6,75822.48,0.0,0.99225,0.0,1.4507]
[1776417733720,64.6,75816.75,0.0,0.99223,0.0,1.45517]
[1776417737703,64.6,75815.8,0.0,0.99222,0.0,1.45591]
[1776417736945,64.6,75807.4,0.0,0.99218,0.0,1.46249]
[1776417737942,64.6,75807.4,0.0,0.99218,0.0,1.46249]
[1776417737952,64.6,75804.95,0.0,0.99217,0.0,1.46441]
[1776417739967,64.6,75813.56,0.0,0.99221,0.0,1.45766]
[1776417741382,64.6,75813.56,0.0,0.99221,0.0,1.45766]
[1776417741439,64.6,75813.56,0.0,0.99221,0.0,1.45766]
[1776417741491,64.6,75819.01,0.0,0.99224,0.0,1.4534]
[1776417747016,64.6,75819.23,0.0,0.99224,0.0,1.45323]
[1776417748587,64.6,75819.23,0.0,0.99224,0.0,1.45323]
[1776417748698,64.6,75819.23,0.0,0.99224,0.0,1.45323]
[1776417750039,64.6,75820.9,0.0,0.99225,0.0,1.45193]
[1776417753059,64.6,75834.09,0.0,0.99232,0.0,1.44053]
[1776417754464,64.6,75840.48,0.0,0.99235,0.0,1.43559]
[1776417755158,64.6,75840.48,0.0,0.99235,0.0,1.43559]
[1776417755196,64.6,75840.48,0.0,0.99235,0.0,1.43559]
[1776417756081,64.6,75844.43,0.0,0.99237,0.0,1.43254]
[1776417758095,64.6,75846.3,0.0,0.99237,0.0,1.4311]
[1776417759102,64.6,75857.36,0.0,0.99243,0.0,1.4226]
[1776417760109,64.6,75858.94,0.0,0.99243,0.0,1.42139]
[1776417762262,64.6,75859.44,0.0,0.99244,0.0,1.421]
[1776417762443,64.6,75859.44,0.0,0.99244,0.0,1.421]
[1776417762534,64.6,75862.26,0.0,0.99245,0.0,1.41885]
[1776417763130,64.6,75866.84,0.0,0.99247,0.0,1.41535]
[1776417763954,64.6,75866.84,0.0,0.99247,0.0,1.41535]
[1776417764625,64.6,75866.84,0.0,0.99247,0.0,1.41535]
[1776417764669,64.6,75870.42,0.0,0.99249,0.0,1.41262]
[1776417764962,64.6,75870.42,0.0,0.99249,0.0,1.41262]
[1776417765144,64.6,75876.9,0.0,0.99252,0.0,1.40769]
[1776417766151,64.6,75882.12,0.0,0.99254,0.0,1.40373]
[1776417767158,64.6,75885.05,0.0,0.99256,0.0,1.40151]
[1776417769173,64.6,75891.16,0.0,0.99259,0.0,1.39689]
[1776417770179,64.6,75902.68,0.0,0.99264,0.0,1.38822]
[1776417771187,64.6,75903.1,0.0,0.99264,0.0,1.3879]
[1776417772194,64.6,75905.19,0.0,0.99265,0.0,1.38633]
[1776417773201,64.6,75901.28,0.0,0.99263,0.0,1.38927]
[1776417774400,64.6,75898.45,0.0,0.99262,0.0,1.39139]
[1776417777158,64.6,75897.22,0.0,0.99261,0.0,1.39232]
[1776417777203,64.6,75897.22,0.0,0.99261,0.0,1.39232]
[1776417777943,64.6,75897.43,0.0,0.99261,0.0,1.39216]
[1776417778236,64.6,75897.82,0.0,0.99262,0.0,1.39187]
[1776417781257,64.6,75887.41,0.0,0.99257,0.0,1.39972]
[1776417782213,64.6,75887.41,0.0,0.99257,0.0,1.39972]
[1776417782447,64.6,75887.41,0.0,0.99257,0.0,1.39972]
[1776417785014,64.6,75883.7,0.0,0.99255,0.0,1.40253]
[1776417785027,64.6,75883.7,0.0,0.99255,0.0,1.40253]
[1776417785285,64.6,75879.93,0.0,0.99253,0.0,1.40539]
[1776417787549,64.6,75877.85,0.0,0.99252,0.0,1.40696]
[1776417787706,64.6,75877.85,0.0,0.99252,0.0,1.40696]
[1776417789313,64.6,75873.08,0.0,0.9925,0.0,1.41059]
[1776417793922,64.6,75873.5,0.0,0.9925,0.0,1.41027]
[1776417793944,64.6,75873.5,0.0,0.9925,0.0,1.41027]
[1776417794915,64.6,75873.43,0.0,0.9925,0.0,1.41032]
[1776417794946,64.6,75873.43,0.0,0.9925,0.0,1.41032]
[1776417795355,64.6,75873.22,0.0,0.9925,0.0,1.41048]
[1776417798376,64.6,75883.92,0.0,0.99255,0.0,1.40236]
[1776417800010,64.6,75884.64,0.0,0.99256,0.0,1.40182]
[1776417800208,64.6,75884.64,0.0,0.99256,0.0,1.40182]
[1776417805534,64.6,75883.59,0.0,0.99255,0.0,1.40261]
[1776417805693,64.6,75883.59,0.0,0.99255,0.0,1.40261]
[1776417807728,64.6,75880.53,0.0,0.99254,0.0,1.40493]
[1776417807945,64.6,75880.28,0.0,0.99253,0.0,1.40512]
[1776417808447,64.6,75879.72,0.0,0.99253,0.0,1.40555]
[1776417811368,64.6,75878.39,0.0,0.99253,0.0,1.40655]
[1776417811441,64.6,75878.39,0.0,0.99253,0.0,1.40655]
[1776417816500,64.6,75878.28,0.0,0.99253,0.0,1.40551]
[1776417816695,64.6,75878.28,0.0,0.99253,0.0,1.40551]
[1776417816825,64.6,75878.74,0.0,0.99253,0.0,1.40516]
[1776417816945,64.6,75878.74,0.0,0.99253,0.0,1.40516]
[1776417817508,64.6,75878.6,0.0,0.99253,0.0,1.40527]
[1776417820727,64.6,75879.44,0.0,0.99254,0.0,1.40463]
[1776417820948,64.6,75880.44,0.0,0.99254,0.0,1.40387]
[1776417826472,64.6,75878.71,0.0,0.99253,0.0,1.40519]
[1776417826702,64.6,75878.71,0.0,0.99253,0.0,1.40519]
[1776417827667,64.6,75877.76,0.0,0.99253,0.0,1.40591]
[1776417827696,64.6,75877.76,0.0,0.99253,0.0,1.40591]
[1776417827793,64.6,75877.76,0.0,0.99253,0.0,1.40591]
[1776417830741,64.6,75874.82,0.0,0.99252,0.0,1.40814]
[1776417830956,64.6,75873.73,0.0,0.99251,0.0,1.40897]
[1776417832614,64.6,75859.76,0.0,0.99244,0.0,1.41963]
[1776417833055,64.6,75859.76,0.0,0.99244,0.0,1.41963]
[1776417833199,64.6,75859.76,0.0,0.99244,0.0,1.41963]
[1776417833621,64.6,75855.59,0.0,0.99242,0.0,1.42282]
[1776417834167,64.6,75855.59,0.0,0.99242,0.0,1.42282]
[1776417834206,64.6,75855.59,0.0,0.99242,0.0,1.42282]
[1776417834628,64.6,75855.35,0.0,0.99242,0.0,1.423]
[1776417837667,64.6,75852.78,0.0,0.99241,0.0,1.42498]
[1776417837698,64.6,75852.78,0.0,0.99241,0.0,1.42498]
[1776417843693,64.6,75854.06,0.0,0.99242,0.0,1.42399]
[1776417845601,64.6,75854.79,0.0,0.99242,0.0,1.42343]
[1776417845689,64.6,75854.79,0.0,0.99242,0.0,1.42343]
[1776417847903,64.6,75855.43,0.0,0.99242,0.0,1.42294]
[1776417847951,64.6,75855.43,0.0,0.99242,0.0,1.42294]
[1776417848728,64.6,75852.45,0.0,0.99241,0.0,1.42523]
[1776417850599,64.6,75851.82,0.0,0.99241,0.0,1.42571]
[1776417850690,64.6,75851.82,0.0,0.99241,0.0,1.42571]
[1776417850741,64.6,75841.94,0.0,0.99236,0.0,1.43332]
[1776417851749,64.6,75833.29,0.0,0.99232,0.0,1.44001]
[1776417852756,64.6,75834.04,0.0,0.99232,0.0,1.43942]
[1776417857514,64.6,75832.42,0.0,0.99231,0.0,1.44068]
[1776417857688,64.6,75832.42,0.0,0.99231,0.0,1.44068]
[1776417861532,64.6,75829.43,0.0,0.9923,0.0,1.443]
[1776417861700,64.6,75829.43,0.0,0.9923,0.0,1.443]
[1776417861818,64.6,75829.88,0.0,0.9923,0.0,1.44265]
[1776417863833,64.6,75838.79,0.0,0.99234,0.0,1.43575]
[1776417867176,64.6,75840.67,0.0,0.99235,0.0,1.4343]
[1776417867193,64.6,75840.67,0.0,0.99235,0.0,1.4343]
[1776417871148,64.6,75837.74,0.0,0.99234,0.0,1.43656]
[1776417871191,64.6,75837.74,0.0,0.99234,0.0,1.43656]
[1776417871249,64.6,75836.81,0.0,0.99234,0.0,1.43614]
[1776417877769,64.6,75836.81,0.0,0.99234,0.0,1.43614]
[1776417877941,64.6,75836.77,0.0,0.99234,0.0,1.43617]
[1776417879037,64.6,75835.4,0.0,0.99233,0.0,1.43723]
[1776417879196,64.6,75835.4,0.0,0.99233,0.0,1.43723]
[1776417879294,64.6,75833.86,0.0,0.99233,0.0,1.43842]
[1776417883973,64.6,75829.89,0.0,0.99231,0.0,1.4415]
[1776417887062,64.6,75829.96,0.0,0.99231,0.0,1.44144]
[1776417887192,64.6,75829.96,0.0,0.99231,0.0,1.44144]
[1776417887270,64.6,75838.37,0.0,0.99235,0.0,1.43493]
[1776417889008,64.6,75841.9,0.0,0.99236,0.0,1.43221]
[1776417891406,64.6,75841.86,0.0,0.99236,0.0,1.43224]
[1776417891439,64.6,75841.86,0.0,0.99236,0.0,1.43224]
[1776417892088,64.6,75841.9,0.0,0.99236,0.0,1.43221]
[1776417892193,64.6,75841.9,0.0,0.99236,0.0,1.43221]
[1776417892294,64.6,75839.85,0.0,0.99235,0.0,1.43379]
[1776417897752,64.6,75840.08,0.0,0.99236,0.0,1.43361]
[1776417903106,64.6,75840.8,0.0,0.99236,0.0,1.43306]
[1776417904745,64.6,75847.11,0.0,0.99239,0.0,1.4282]
[1776417905527,64.6,75847.11,0.0,0.99239,0.0,1.4282]
[1776417905631,64.6,75850.77,0.0,0.99241,0.0,1.42538]
[1776417906126,64.6,75862.96,0.0,0.99246,0.0,1.41605]
[1776417907134,64.6,75870.75,0.0,0.9925,0.0,1.41011]
[1776417910154,64.6,75868.46,0.0,0.99249,0.0,1.41185]
[1776417912757,64.6,75866.69,0.0,0.99248,0.0,1.4132]
[1776417912858,64.6,75866.73,0.0,0.99248,0.0,1.41317]
[1776417912945,64.6,75866.73,0.0,0.99248,0.0,1.41317]
[1776417914325,64.6,75866.45,0.0,0.99248,0.0,1.41338]
[1776417914438,64.6,75866.45,0.0,0.99248,0.0,1.41338]
[1776417916197,64.6,75872.9,0.0,0.99251,0.0,1.40847]
[1776417917208,64.6,75886.63,0.0,0.99258,0.0,1.39807]
[1776417918213,64.6,75890.59,0.0,0.99259,0.0,1.39508]
[1776417922241,64.6,75886.52,0.0,0.99258,0.0,1.39815]
[1776417923504,64.6,75886.52,0.0,0.99258,0.0,1.39815]
[1776417923696,64.6,75886.52,0.0,0.99258,0.0,1.39815]
[1776417923710,64.6,75886.16,0.0,0.99257,0.0,1.39842]
[1776417924748,64.6,75886.16,0.0,0.99257,0.0,1.39842]
[1776417924937,64.6,75886.16,0.0,0.99257,0.0,1.39842]
[1776417931304,64.6,75885.3,0.0,0.99258,0.0,1.39795]
[1776417933883,64.6,75883.37,0.0,0.99257,0.0,1.39941]
[1776417933941,64.6,75883.37,0.0,0.99257,0.0,1.39941]
[1776417934325,64.6,75881.27,0.0,0.99256,0.0,1.401]
[1776417935332,64.6,75888.37,0.0,0.99259,0.0,1.39563]
[1776417937339,64.6,75890.4,0.0,0.9926,0.0,1.3941]
[1776417937530,64.6,75890.4,0.0,0.9926,0.0,1.3941]
[1776417938352,64.6,75897.56,0.0,0.99263,0.0,1.38871]
[1776417943387,64.6,75897.38,0.0,0.99263,0.0,1.38885]
[1776417948422,64.6,75896.29,0.0,0.99263,0.0,1.38967]
[1776417950699,64.6,75896.69,0.0,0.99263,0.0,1.38937]
[1776417950939,64.6,75896.69,0.0,0.99263,0.0,1.38937]
[1776417950800,64.6,75896.69,0.0,0.99263,0.0,1.38937]
[1776417951173,64.6,75896.69,0.0,0.99263,0.0,1.38937]
[1776417951194,64.6,75896.69,0.0,0.99263,0.0,1.38937]
[1776417956184,64.6,75894.99,0.0,0.99262,0.0,1.39065]
[1776417956443,64.6,75894.99,0.0,0.99262,0.0,1.39065]
[1776417956479,64.6,75893.85,0.0,0.99262,0.0,1.3915]
[1776417958492,64.6,75883.27,0.0,0.99257,0.0,1.39949]
[1776417960283,64.6,75881.76,0.0,0.99256,0.0,1.40063]
[1776417960438,64.6,75881.76,0.0,0.99256,0.0,1.40063]
[1776417962521,64.6,75877.76,0.0,0.99254,0.0,1.40366]
[1776417964754,64.6,75878.56,0.0,0.99254,0.0,1.40305]
[1776417964939,64.6,75878.56,0.0,0.99254,0.0,1.40305]
[1776417964855,64.6,75879.01,0.0,0.99255,0.0,1.40271]
[1776417965314,64.6,75879.01,0.0,0.99255,0.0,1.40271]
[1776417965438,64.6,75879.01,0.0,0.99255,0.0,1.40271]
[1776417970577,64.6,75877.43,0.0,0.99254,0.0,1.40391]
[1776417973978,64.6,75875.84,0.0,0.99253,0.0,1.40511]
[1776417973598,64.6,75882.44,0.0,0.99256,0.0,1.40011]
[1776417974197,64.6,75882.44,0.0,0.99256,0.0,1.40011]
[1776417974605,64.6,75888.96,0.0,0.99259,0.0,1.39519]
[1776417975612,64.6,75895.36,0.0,0.99262,0.0,1.39037]
[1776417977341,64.6,75897.37,0.0,0.99263,0.0,1.38886]
[1776417977440,64.6,75897.37,0.0,0.99263,0.0,1.38886]
[1776417981526,64.6,75895.7,0.0,0.99262,0.0,1.39011]
[1776417981698,64.6,75895.7,0.0,0.99262,0.0,1.39011]
[1776417981795,64.6,75896.48,0.0,0.99263,0.0,1.38953]
[1776417982978,64.6,75896.48,0.0,0.99263,0.0,1.38953]
[1776417983195,64.6,75895.68,0.0,0.99262,0.0,1.39013]
[1776417988703,64.6,75898.05,0.0,0.99263,0.0,1.38835]
[1776417992095,64.6,75898.72,0.0,0.99264,0.0,1.38784]
[1776417992197,64.6,75898.72,0.0,0.99264,0.0,1.38784]
[1776417992731,64.6,75904.0,0.0,0.99267,0.0,1.38277]
[1776417993799,64.6,75904.0,0.0,0.99267,0.0,1.38277]
[1776417993949,64.6,75904.0,0.0,0.99267,0.0,1.38277]
[1776417999822,64.6,75904.0,0.0,0.99267,0.0,1.38277]
[1776417999940,64.6,75904.0,0.0,0.99267,0.0,1.38277]
[1776417999988,64.6,75904.0,0.0,0.99267,0.0,1.38277]
[1776417999923,64.6,75903.91,0.0,0.99267,0.0,1.38284]
[1776418000195,64.6,75903.91,0.0,0.99267,0.0,1.38284]
[1776418001793,64.6,75895.48,0.0,0.99263,0.0,1.38916]
[1776418003419,64.6,75894.96,0.0,0.99263,0.0,1.38955]
[1776418003445,64.6,75894.96,0.0,0.99263,0.0,1.38955]
[1776418003807,64.6,75893.68,0.0,0.99262,0.0,1.39051]
[1776418006829,64.6,75887.58,0.0,0.99259,0.0,1.39511]
[1776418008993,64.6,75887.91,0.0,0.99259,0.0,1.39486]
[1776418009198,64.6,75888.41,0.0,0.9926,0.0,1.39448]
[1776418014886,64.6,75888.47,0.0,0.9926,0.0,1.39444]
[1776418018868,64.6,75888.49,0.0,0.9926,0.0,1.39442]
[1776418018947,64.6,75888.49,0.0,0.9926,0.0,1.39442]
[1776418019017,64.6,75888.55,0.0,0.9926,0.0,1.39438]
[1776418019450,64.6,75888.55,0.0,0.9926,0.0,1.39438]
[1776418019696,64.6,75888.55,0.0,0.9926,0.0,1.39438]
[1776418022942,64.6,75884.76,0.0,0.99258,0.0,1.39724]
[1776418027977,64.6,75886.41,0.0,0.99259,0.0,1.39599]
[1776418029990,64.6,75896.29,0.0,0.99263,0.0,1.38855]
[1776418030918,64.6,75896.29,0.0,0.99263,0.0,1.38855]
[1776418030998,64.6,75897.58,0.0,0.99264,0.0,1.38758]
[1776418031484,64.6,75897.58,0.0,0.99264,0.0,1.38758]
[1776418032780,64.6,75897.47,0.0,0.99264,0.0,1.38767]
[1776418033014,64.6,75897.5,0.0,0.99264,0.0,1.38764]
[1776418033216,64.6,75897.5,0.0,0.99264,0.0,1.38764]
[1776418038051,64.6,75890.03,0.0,0.9926,0.0,1.39326]
[1776418039225,64.6,75890.03,0.0,0.9926,0.0,1.39326]
[1776418039439,64.6,75890.03,0.0,0.9926,0.0,1.39326]
[1776418039915,64.6,75890.03,0.0,0.9926,0.0,1.39326]
[1776418039944,64.6,75890.03,0.0,0.9926,0.0,1.39326]
[1776418040012,64.6,75887.1,0.0,0.99259,0.0,1.39547]
[1776418045100,64.6,75886.74,0.0,0.99259,0.0,1.39574]
[1776418047512,64.6,75886.49,0.0,0.99259,0.0,1.39593]
[1776418047701,64.6,75886.49,0.0,0.99259,0.0,1.39593]
[1776418047755,64.6,75886.77,0.0,0.99259,0.0,1.39572]
[1776418048183,64.6,75886.77,0.0,0.99259,0.0,1.39572]
[1776418048441,64.6,75886.77,0.0,0.99259,0.0,1.39572]
[1776418050135,64.6,75890.3,0.0,0.9926,0.0,1.39306]
[1776418055170,64.6,75891.66,0.0,0.99262,0.0,1.39092]
[1776418057329,64.6,75891.83,0.0,0.99262,0.0,1.39079]
[1776418057440,64.6,75891.83,0.0,0.99262,0.0,1.39079]
[1776418057970,64.6,75891.83,0.0,0.99262,0.0,1.39079]
[1776418058011,64.6,75891.83,0.0,0.99262,0.0,1.39079]
[1776418058199,64.6,75891.83,0.0,0.99262,0.0,1.39079]
[1776418060205,64.6,75894.73,0.0,0.99263,0.0,1.38861]
[1776418063081,64.6,75895.59,0.0,0.99263,0.0,1.38796]
[1776418063204,64.6,75895.59,0.0,0.99263,0.0,1.38796]
[1776418065087,64.6,75895.59,0.0,0.99263,0.0,1.38796]
[1776418065196,64.6,75895.59,0.0,0.99263,0.0,1.38796]
[1776418065294,64.6,75898.92,0.0,0.99265,0.0,1.38546]
[1776418066762,64.6,75898.92,0.0,0.99265,0.0,1.38546]
[1776418066946,64.6,75898.92,0.0,0.99265,0.0,1.38546]
[1776418067046,64.6,75901.59,0.0,0.99266,0.0,1.38346]
[1776418068260,64.6,75904.42,0.0,0.99268,0.0,1.38134]
[1776418070275,64.6,75911.69,0.0,0.99271,0.0,1.37591]
[1776418071282,64.6,75919.23,0.0,0.99274,0.0,1.3703]
[1776418074303,64.6,75922.31,0.0,0.99276,0.0,1.36801]
[1776418076412,64.6,75924.06,0.0,0.99277,0.0,1.36672]
[1776418076440,64.6,75924.06,0.0,0.99277,0.0,1.36672]
[1776418076513,64.6,75924.96,0.0,0.99277,0.0,1.36605]
[1776418077452,64.6,75924.96,0.0,0.99277,0.0,1.36605]
[1776418077697,64.6,75924.96,0.0,0.99277,0.0,1.36605]
[1776418082665,64.6,75925.17,0.0,0.99277,0.0,1.36589]
[1776418082698,64.6,75925.17,0.0,0.99277,0.0,1.36589]
[1776418083937,64.6,75924.1,0.0,0.99277,0.0,1.36669]
[1776418083990,64.6,75916.18,0.0,0.99273,0.0,1.37257]
[1776418084193,64.6,75916.18,0.0,0.99273,0.0,1.37257]
[1776418084374,64.6,75913.18,0.0,0.99272,0.0,1.3748]
[1776418085496,64.6,75913.18,0.0,0.99272,0.0,1.3748]
[1776418085553,64.6,75928.22,0.0,0.99278,0.0,1.36363]
[1776418086389,64.6,75929.43,0.0,0.99279,0.0,1.36274]
[1776418088927,64.6,75927.95,0.0,0.99278,0.0,1.36383]
[1776418088983,64.6,75928.27,0.0,0.99278,0.0,1.3636]
[1776418089958,64.6,75928.27,0.0,0.99278,0.0,1.3636]
[1776418089973,64.6,75943.34,0.0,0.99285,0.0,1.35249]
[1776418090417,64.6,75955.42,0.0,0.99291,0.0,1.34363]
[1776418091424,64.6,75961.04,0.0,0.99293,0.0,1.33953]
[1776418093225,64.6,75963.05,0.0,0.99294,0.0,1.33807]
[1776418093439,64.6,75959.13,0.0,0.99292,0.0,1.34092]
[1776418095153,64.6,75959.13,0.0,0.99292,0.0,1.34092]
[1776418095461,64.6,75962.29,0.0,0.99294,0.0,1.33862]
[1776418096476,64.6,75986.87,0.0,0.99305,0.0,1.32082]
[1776418097482,64.6,76087.42,0.0,0.99348,0.0,1.25008]
[1776418099000,64.6,76087.42,0.0,0.99348,0.0,1.25008]
[1776418099068,64.6,76172.34,0.0,0.99382,0.0,1.19287]
[1776418099841,64.6,76172.34,0.0,0.99382,0.0,1.19287]
[1776418099944,64.6,76176.16,0.0,0.99384,0.0,1.19035]
[1776418100633,64.6,76176.16,0.0,0.99384,0.0,1.19035]
[1776418100680,64.6,76156.83,0.0,0.99376,0.0,1.20315]
[1776418101520,64.6,76168.94,0.0,0.99381,0.0,1.19512]
[1776418102944,64.6,76168.94,0.0,0.99381,0.0,1.19512]
[1776418103036,64.6,76185.78,0.0,0.99387,0.0,1.18403]
[1776418103534,64.6,76195.47,0.0,0.99391,0.0,1.17769]
[1776418104541,64.6,76188.37,0.0,0.99388,0.0,1.18233]
[1776418105638,64.6,76188.37,0.0,0.99388,0.0,1.18233]
[1776418105730,64.6,76189.41,0.0,0.99389,0.0,1.18165]
[1776418109587,64.6,76188.73,0.0,0.99389,0.0,1.1821]
[1776418109655,64.6,76188.9,0.0,0.99389,0.0,1.18198]
[1776418110584,64.6,76193.09,0.0,0.9939,0.0,1.17924]
[1776418111763,64.6,76193.09,0.0,0.9939,0.0,1.17924]
[1776418111855,64.6,76219.65,0.0,0.99401,0.0,1.16101]
[1776418112630,64.6,76219.65,0.0,0.99401,0.0,1.16101]
[1776418112638,64.6,76247.2,0.0,0.99412,0.0,1.14335]
[1776418113622,64.6,76276.66,0.0,0.99423,0.0,1.12472]
[1776418114629,64.6,76273.72,0.0,0.99421,0.0,1.12657]
[1776418115636,64.6,76248.07,0.0,0.99412,0.0,1.1428]
[1776418116336,64.6,76248.07,0.0,0.99412,0.0,1.1428]
[1776418116643,64.6,76246.3,0.0,0.99411,0.0,1.14392]
[1776418117650,64.6,76261.61,0.0,0.99417,0.0,1.13421]
[1776418118325,64.6,76261.61,0.0,0.99417,0.0,1.13421]
[1776418118657,64.6,76265.91,0.0,0.99419,0.0,1.13149]
[1776418121677,64.6,76276.55,0.0,0.99423,0.0,1.12479]
[1776418122301,64.6,76276.55,0.0,0.99423,0.0,1.12479]
[1776418122691,64.6,76278.4,0.0,0.99423,0.0,1.12363]
[1776418123692,64.6,76292.6,0.0,0.99428,0.0,1.11476]
[1776418124699,64.6,76300.5,0.0,0.99431,0.0,1.10984]
[1776418125706,64.6,76294.18,0.0,0.99429,0.0,1.11377]
[1776418126667,64.6,76294.18,0.0,0.99429,0.0,1.11377]
[1776418126713,64.6,76289.44,0.0,0.99427,0.0,1.11673]
[1776418127720,64.6,76302.85,0.0,0.99432,0.0,1.10839]
[1776418131751,64.6,76306.32,0.0,0.99433,0.0,1.10624]
[1776418133766,64.6,76303.62,0.0,0.99433,0.0,1.10791]
[1776418134772,64.6,76290.26,0.0,0.99428,0.0,1.11621]
[1776418135960,64.6,76290.26,0.0,0.99428,0.0,1.11621]
[1776418136000,64.6,76290.81,0.0,0.99428,0.0,1.11587]
[1776418138800,64.6,76314.65,0.0,0.99437,0.0,1.10109]
[1776418139893,64.6,76314.65,0.0,0.99437,0.0,1.10109]
[1776418139940,64.6,76315.89,0.0,0.99437,0.0,1.10033]
[1776418141969,64.6,76315.16,0.0,0.99437,0.0,1.10078]
[1776418142043,64.6,76323.99,0.0,0.9944,0.0,1.09535]
[1776418142220,64.6,76323.99,0.0,0.9944,0.0,1.09535]
[1776418142831,64.6,76320.92,0.0,0.99439,0.0,1.09723]
[1776418143498,64.6,76320.92,0.0,0.99439,0.0,1.09723]
[1776418143838,64.6,76322.52,0.0,0.99439,0.0,1.09625]
[1776418147267,64.6,76329.32,0.0,0.99442,0.0,1.09208]
[1776418147870,64.6,76343.67,0.0,0.99447,0.0,1.08333]
[1776418148880,64.6,76367.52,0.0,0.99455,0.0,1.06891]
[1776418149272,64.6,76367.52,0.0,0.99455,0.0,1.06891]
[1776418149883,64.6,76373.67,0.0,0.99458,0.0,1.06522]
[1776418150890,64.6,76375.97,0.0,0.99458,0.0,1.06385]
[1776418152905,64.6,76354.47,0.0,0.99451,0.0,1.07678]
[1776418153293,64.6,76354.47,0.0,0.99451,0.0,1.07678]
[1776418153723,64.6,76354.47,0.0,0.99451,0.0,1.07678]
[1776418153916,64.6,76369.6,0.0,0.99456,0.0,1.06767]
[1776418154922,64.6,76374.19,0.0,0.99458,0.0,1.06491]
[1776418155929,64.6,76375.19,0.0,0.99458,0.0,1.06431]
[1776418157352,64.6,76368.57,0.0,0.99456,0.0,1.06828]
[1776418157944,64.6,76362.04,0.0,0.99454,0.0,1.07221]
[1776418158934,64.6,76362.04,0.0,0.99454,0.0,1.07221]
[1776418158952,64.6,76359.4,0.0,0.99453,0.0,1.0738]
[1776418159959,64.6,76345.87,0.0,0.99448,0.0,1.08199]
[1776418160966,64.6,76346.65,0.0,0.99448,0.0,1.08152]
[1776418162843,64.6,76348.74,0.0,0.99449,0.0,1.08025]
[1776418162980,64.6,76343.94,0.0,0.99447,0.0,1.08316]
[1776418165495,64.6,76342.59,0.0,0.99447,0.0,1.08398]
[1776418165983,64.6,76342.59,0.0,0.99447,0.0,1.08398]
[1776418166000,64.6,76339.75,0.0,0.99446,0.0,1.08571]
[1776418169635,64.6,76347.54,0.0,0.99448,0.0,1.08098]
[1776418170029,64.6,76341.52,0.0,0.99446,0.0,1.08464]
[1776418171715,64.6,76339.47,0.0,0.99446,0.0,1.08495]
[1776418172044,64.6,76346.71,0.0,0.99449,0.0,1.08055]
[1776418173051,64.6,76356.33,0.0,0.99452,0.0,1.07473]
[1776418174058,64.6,76346.41,0.0,0.99448,0.0,1.08073]
[1776418175065,64.6,76338.09,0.0,0.99445,0.0,1.08579]
[1776418176072,64.6,76334.89,0.0,0.99444,0.0,1.08774]
[1776418177079,64.6,76340.98,0.0,0.99446,0.0,1.08403]
[1776418179495,64.6,76341.08,0.0,0.99447,0.0,1.08397]
[1776418180101,64.6,76335.58,0.0,0.99445,0.0,1.08732]
[1776418181107,64.6,76329.75,0.0,0.99442,0.0,1.09088]
[1776418181601,64.6,76329.75,0.0,0.99442,0.0,1.09088]
[1776418182121,64.6,76339.55,0.0,0.99446,0.0,1.0849]
[1776418184134,64.6,76347.63,0.0,0.99449,0.0,1.07999]
[1776418185141,64.6,76337.89,0.0,0.99445,0.0,1.08591]
[1776418186149,64.6,76339.07,0.0,0.99446,0.0,1.08519]
[1776418187156,64.6,76320.78,0.0,0.99439,0.0,1.09637]
[1776418188164,64.6,76307.76,0.0,0.99434,0.0,1.1044]
[1776418189170,64.6,76297.09,0.0,0.99431,0.0,1.11101]
[1776418189333,64.6,76297.09,0.0,0.99431,0.0,1.11101]
[1776418189442,64.6,76297.09,0.0,0.99431,0.0,1.11101]
[1776418190177,64.6,76301.8,0.0,0.99432,0.0,1.10809]
[1776418191184,64.6,76305.71,0.0,0.99434,0.0,1.10566]
[1776418192191,64.6,76301.28,0.0,0.99432,0.0,1.10841]
[1776418194006,64.6,76303.15,0.0,0.99433,0.0,1.10725]
[1776418194223,64.6,76314.5,0.0,0.99437,0.0,1.10024]
[1776418195215,64.6,76314.02,0.0,0.99437,0.0,1.10053]
[1776418195424,64.6,76314.02,0.0,0.99437,0.0,1.10053]
[1776418196222,64.6,76308.31,0.0,0.99435,0.0,1.10406]
[1776418199332,64.6,76308.8,0.0,0.99435,0.0,1.10375]
[1776418200261,64.6,76303.44,0.0,0.99433,0.0,1.10707]
[1776418201268,64.6,76308.55,0.0,0.99435,0.0,1.10391]
[1776418203110,64.6,76308.55,0.0,0.99435,0.0,1.10391]
[1776418203210,64.6,76314.99,0.0,0.99437,0.0,1.09994]
[1776418203282,64.6,76330.29,0.0,0.99443,0.0,1.09055]
[1776418204289,64.6,76338.65,0.0,0.99446,0.0,1.08545]
[1776418205315,64.6,76325.32,0.0,0.99441,0.0,1.09359]
[1776418207056,64.6,76325.32,0.0,0.99441,0.0,1.09359]
[1776418207119,64.6,76323.96,0.0,0.9944,0.0,1.09442]
[1776418207312,64.6,76318.67,0.0,0.99438,0.0,1.09767]
[1776418208322,64.6,76312.27,0.0,0.99436,0.0,1.10161]
[1776418209327,64.6,76305.71,0.0,0.99434,0.0,1.10566]
[1776418211247,64.6,76305.71,0.0,0.99434,0.0,1.10566]
[1776418211252,64.6,76297.13,0.0,0.99431,0.0,1.11098]
[1776418211345,64.6,76297.13,0.0,0.99431,0.0,1.11098]
[1776418211359,64.6,76287.68,0.0,0.99427,0.0,1.11687]
[1776418212369,64.6,76273.41,0.0,0.99422,0.0,1.1258]
[1776418213374,64.6,76262.64,0.0,0.99418,0.0,1.13259]
[1776418214381,64.6,76258.31,0.0,0.99416,0.0,1.13533]
[1776418216170,64.6,76258.31,0.0,0.99416,0.0,1.13533]
[1776418216282,64.6,76254.63,0.0,0.99415,0.0,1.13766]
[1776418216404,64.6,76250.16,0.0,0.99413,0.0,1.14049]
[1776418217413,64.6,76241.02,0.0,0.9941,0.0,1.14631]
[1776418219427,64.6,76232.49,0.0,0.99406,0.0,1.15177]
[1776418221441,64.6,76222.03,0.0,0.99402,0.0,1.15849]
[1776418222448,64.6,76215.93,0.0,0.994,0.0,1.16242]
[1776418223752,64.6,76215.93,0.0,0.994,0.0,1.16242]
[1776418223830,64.6,76203.07,0.0,0.99395,0.0,1.17075]
[1776418224776,64.6,76203.07,0.0,0.99395,0.0,1.17075]
[1776418224834,64.6,76194.47,0.0,0.99392,0.0,1.17635]
[1776418225911,64.6,76194.47,0.0,0.99392,0.0,1.17635]
[1776418225945,64.6,76177.67,0.0,0.99385,0.0,1.18736]
[1776418226481,64.6,76163.05,0.0,0.99379,0.0,1.19701]
[1776418227489,64.6,76154.21,0.0,0.99376,0.0,1.20288]
[1776418228496,64.6,76148.83,0.0,0.99374,0.0,1.20646]
[1776418229650,64.6,76148.83,0.0,0.99374,0.0,1.20646]
[1776418229702,64.6,76143.62,0.0,0.99372,0.0,1.20994]
[1776418230510,64.6,76146.9,0.0,0.99373,0.0,1.20775]
[1776418231516,64.6,76153.98,0.0,0.99376,0.0,1.20202]
[1776418232524,64.6,76157.79,0.0,0.99378,0.0,1.19949]
[1776418233531,64.6,76148.62,0.0,0.99374,0.0,1.20559]
[1776418236553,64.6,76146.36,0.0,0.99373,0.0,1.20709]
[1776418238569,64.6,76133.83,0.0,0.99368,0.0,1.21548]
[1776418239724,64.6,76133.83,0.0,0.99368,0.0,1.21548]
[1776418239796,64.6,76123.22,0.0,0.99364,0.0,1.22262]
[1776418240581,64.6,76127.09,0.0,0.99365,0.0,1.22001]
[1776418241704,64.6,76127.09,0.0,0.99365,0.0,1.22001]
[1776418241796,64.6,76133.7,0.0,0.99368,0.0,1.21557]
[1776418242595,64.6,76146.43,0.0,0.99373,0.0,1.20705]
[1776418243602,64.6,76149.65,0.0,0.99375,0.0,1.2049]
[1776418245617,64.6,76153.61,0.0,0.99376,0.0,1.20227]
[1776418248638,64.6,76149.81,0.0,0.99375,0.0,1.20479]
[1776418251270,64.6,76119.79,0.0,0.99363,0.0,1.22493]
[1776418251746,64.6,76119.79,0.0,0.99363,0.0,1.22493]
[1776418251836,64.6,76102.52,0.0,0.99355,0.0,1.23665]
[1776418252671,64.6,76081.3,0.0,0.99347,0.0,1.25117]
[1776418253680,64.6,76052.02,0.0,0.99334,0.0,1.27145]
[1776418254691,64.6,76005.18,0.0,0.99314,0.0,1.30448]
[1776418255712,64.6,76005.18,0.0,0.99314,0.0,1.30448]
[1776418255794,64.6,75971.05,0.0,0.99299,0.0,1.329]
[1776418256715,64.6,75954.36,0.0,0.99292,0.0,1.34114]
[1776418257768,64.6,75954.36,0.0,0.99292,0.0,1.34114]
[1776418257848,64.6,75955.55,0.0,0.99292,0.0,1.34027]
[1776418258725,64.6,75968.1,0.0,0.99298,0.0,1.33114]
[1776418259732,64.6,75968.1,0.0,0.99298,0.0,1.33114]
[1776418259739,64.6,75966.71,0.0,0.99297,0.0,1.33215]
[1776418260739,64.6,75973.29,0.0,0.993,0.0,1.32738]
[1776418261746,64.6,75961.3,0.0,0.99295,0.0,1.33608]
[1776418262753,64.6,75955.3,0.0,0.99292,0.0,1.34045]
[1776418263724,64.6,75955.3,0.0,0.99292,0.0,1.34045]
[1776418263760,64.6,75946.49,0.0,0.99288,0.0,1.34689]
[1776418264691,64.6,75946.49,0.0,0.99288,0.0,1.34689]
[1776418264772,64.6,75909.2,0.0,0.99271,0.0,1.37444]
[1776418265779,64.6,75876.33,0.0,0.99256,0.0,1.39912]
[1776418266787,64.6,75869.27,0.0,0.99253,0.0,1.40447]
[1776418267794,64.6,75882.41,0.0,0.99259,0.0,1.39453]
[1776418268707,64.6,75882.41,0.0,0.99259,0.0,1.39453]
[1776418268801,64.6,75910.69,0.0,0.99272,0.0,1.37333]
[1776418269607,64.6,75910.69,0.0,0.99272,0.0,1.37333]
[1776418269808,64.6,75942.58,0.0,0.99287,0.0,1.34976]
[1776418270828,64.6,75942.25,0.0,0.99287,0.0,1.35]
[1776418271835,64.6,75925.75,0.0,0.99279,0.0,1.36215]
[1776418272929,64.6,75925.75,0.0,0.99279,0.0,1.36215]
[1776418273025,64.6,75903.9,0.0,0.99269,0.0,1.37839]
[1776418273849,64.6,75886.13,0.0,0.99261,0.0,1.39172]
[1776418274858,64.6,75888.66,0.0,0.99262,0.0,1.38982]
[1776418276873,64.6,75874.35,0.0,0.99255,0.0,1.40062]
[1776418277882,64.6,75870.0,0.0,0.99253,0.0,1.40392]
[1776418279342,64.6,75870.0,0.0,0.99253,0.0,1.40392]
[1776418279365,64.6,75864.13,0.0,0.99251,0.0,1.40838]
[1776418280905,64.6,75854.86,0.0,0.99246,0.0,1.41544]
[1776418281911,64.6,75873.24,0.0,0.99255,0.0,1.40146]
[1776418283280,64.6,75873.24,0.0,0.99255,0.0,1.40146]
[1776418283305,64.6,75888.28,0.0,0.99262,0.0,1.39011]
[1776418283925,64.6,75887.44,0.0,0.99261,0.0,1.39074]
[1776418284933,64.6,75873.91,0.0,0.99255,0.0,1.40095]
[1776418286066,64.6,75873.91,0.0,0.99255,0.0,1.40095]
[1776418286128,64.6,75884.09,0.0,0.9926,0.0,1.39326]
[1776418286950,64.6,75894.61,0.0,0.99265,0.0,1.38535]
[1776418287958,64.6,75883.12,0.0,0.99259,0.0,1.39399]
[1776418288965,64.6,75886.98,0.0,0.99261,0.0,1.39108]
[1776418289994,64.6,75886.98,0.0,0.99261,0.0,1.39108]
[1776418290058,64.6,75893.17,0.0,0.99264,0.0,1.38643]
[1776418291986,64.6,75884.96,0.0,0.99261,0.0,1.39149]
[1776418292993,64.6,75885.61,0.0,0.99261,0.0,1.391]
[1776418295009,64.6,75889.6,0.0,0.99263,0.0,1.38799]
[1776418296016,64.6,75883.55,0.0,0.9926,0.0,1.39255]
[1776418298029,64.6,75888.23,0.0,0.99262,0.0,1.38902]
[1776418301052,64.6,75885.02,0.0,0.99261,0.0,1.39144]
[1776418302058,64.6,75890.09,0.0,0.99263,0.0,1.38763]
[1776418303073,64.6,75896.5,0.0,0.99266,0.0,1.38282]
[1776418304080,64.6,75912.99,0.0,0.99274,0.0,1.37051]
[1776418305087,64.6,75914.29,0.0,0.99274,0.0,1.36955]
[1776418306277,64.6,75914.29,0.0,0.99274,0.0,1.36955]
[1776418306329,64.6,75918.15,0.0,0.99276,0.0,1.36668]
[1776418307103,64.6,75939.31,0.0,0.99286,0.0,1.35106]
[1776418308110,64.6,75925.21,0.0,0.99279,0.0,1.36145]
[1776418309117,64.6,75923.03,0.0,0.99278,0.0,1.36306]
[1776418310122,64.6,75923.03,0.0,0.99278,0.0,1.36306]
[1776418310124,64.6,75923.68,0.0,0.99279,0.0,1.36258]
[1776418311139,64.6,75920.01,0.0,0.99277,0.0,1.3653]
[1776418312240,64.6,75920.01,0.0,0.99277,0.0,1.3653]
[1776418312441,64.6,75920.01,0.0,0.99277,0.0,1.3653]
[1776418312270,64.6,75904.94,0.0,0.9927,0.0,1.37651]
[1776418313148,64.6,75903.42,0.0,0.99269,0.0,1.37764]
[1776418314247,64.6,75903.42,0.0,0.99269,0.0,1.37764]
[1776418314357,64.6,75901.92,0.0,0.99269,0.0,1.37876]
[1776418315164,64.6,75915.32,0.0,0.99275,0.0,1.36878]
[1776418316171,64.6,75911.35,0.0,0.99273,0.0,1.37173]
[1776418318065,64.6,75904.6,0.0,0.9927,0.0,1.37676]
[1776418318185,64.6,75906.87,0.0,0.99271,0.0,1.37507]
[1776418320199,64.6,75910.48,0.0,0.99273,0.0,1.37238]
[1776418321206,64.6,75906.4,0.0,0.99271,0.0,1.37542]
[1776418322213,64.6,75891.83,0.0,0.99264,0.0,1.38632]
[1776418323220,64.6,75866.91,0.0,0.99252,0.0,1.40514]
[1776418324230,64.6,75866.91,0.0,0.99252,0.0,1.40514]
[1776418324274,64.6,75862.8,0.0,0.9925,0.0,1.40826]
[1776418326241,64.6,75883.07,0.0,0.9926,0.0,1.39291]
[1776418327248,64.6,75890.94,0.0,0.99264,0.0,1.38699]
[1776418329262,64.6,75895.13,0.0,0.99266,0.0,1.38384]
[1776418329619,64.6,75895.13,0.0,0.99266,0.0,1.38384]
[1776418330269,64.6,75892.95,0.0,0.99265,0.0,1.38548]
[1776418332283,64.6,75888.98,0.0,0.99263,0.0,1.38846]
[1776418333291,64.6,75882.43,0.0,0.9926,0.0,1.39339]
[1776418333932,64.6,75882.43,0.0,0.9926,0.0,1.39339]
[1776418334297,64.6,75864.35,0.0,0.99251,0.0,1.40708]
[1776418335304,64.6,75857.93,0.0,0.99248,0.0,1.41197]
[1776418337895,64.6,75861.04,0.0,0.9925,0.0,1.4096]
[1776418338325,64.6,75864.08,0.0,0.99251,0.0,1.40729]
[1776418339332,64.6,75860.96,0.0,0.9925,0.0,1.40966]
[1776418341347,64.6,75864.46,0.0,0.99251,0.0,1.407]
[1776418341960,64.6,75864.46,0.0,0.99251,0.0,1.407]
[1776418342192,64.6,75864.46,0.0,0.99251,0.0,1.407]
[1776418342353,64.6,75865.62,0.0,0.99252,0.0,1.40612]
[1776418345376,64.6,75860.36,0.0,0.99249,0.0,1.41012]
[1776418346383,64.6,75851.7,0.0,0.99245,0.0,1.41673]
[1776418347390,64.6,75846.91,0.0,0.99243,0.0,1.42039]
[1776418349405,64.6,75826.95,0.0,0.99233,0.0,1.43576]
[1776418350412,64.6,75824.75,0.0,0.99232,0.0,1.43746]
[1776418352426,64.6,75818.65,0.0,0.9923,0.0,1.44104]
[1776418352968,64.6,75818.65,0.0,0.9923,0.0,1.44104]
[1776418353433,64.6,75818.23,0.0,0.9923,0.0,1.44137]
[1776418356454,64.6,75813.69,0.0,0.99228,0.0,1.44489]
[1776418360486,64.6,75816.75,0.0,0.99229,0.0,1.44252]
[1776418362500,64.6,75813.52,0.0,0.99228,0.0,1.44503]
[1776418363508,64.6,75811.33,0.0,0.99226,0.0,1.44673]
[1776418364514,64.6,75809.06,0.0,0.99225,0.0,1.4485]
[1776418366759,64.6,75809.5,0.0,0.99226,0.0,1.44816]
[1776418367693,64.6,75808.82,0.0,0.99225,0.0,1.44869]
[1776418367794,64.6,75771.94,0.0,0.99207,0.0,1.47767]
[1776418368543,64.6,75759.42,0.0,0.99201,0.0,1.48762]
[1776418369550,64.6,75769.13,0.0,0.99206,0.0,1.4799]
[1776418371025,64.6,75769.13,0.0,0.99206,0.0,1.4799]
[1776418371054,64.6,75772.15,0.0,0.99207,0.0,1.4775]
[1776418373578,64.6,75766.49,0.0,0.99204,0.0,1.48199]
[1776418374588,64.6,75771.21,0.0,0.99207,0.0,1.47825]
[1776418377606,64.6,75766.08,0.0,0.99204,0.0,1.48232]
[1776418379620,64.6,75760.15,0.0,0.99201,0.0,1.48704]
[1776418380859,64.6,75760.15,0.0,0.99201,0.0,1.48704]
[1776418380877,64.6,75743.91,0.0,0.99193,1e-05,1.50002]
[1776418381635,64.6,75733.95,0.0,0.99188,1e-05,1.50804]
[1776418382642,64.6,75732.57,0.0,0.99187,1e-05,1.50915]
[1776418384504,64.6,75732.57,0.0,0.99187,1e-05,1.50915]
[1776418384522,64.6,75719.86,0.0,0.99181,1e-05,1.51943]
[1776418384670,64.6,75703.27,0.0,0.99173,1e-05,1.53294]
[1776418386480,64.6,75703.27,0.0,0.99173,1e-05,1.53294]
[1776418385677,64.6,75697.84,0.0,0.9917,1e-05,1.53738]
[1776418386590,64.6,75697.84,0.0,0.9917,1e-05,1.53738]
[1776418386695,64.6,75712.56,0.0,0.99177,1e-05,1.52536]
[1776418387691,64.6,75739.25,0.0,0.99191,1e-05,1.50377]
[1776418388716,64.6,75747.88,0.0,0.99195,1e-05,1.49684]
[1776418390487,64.6,75747.88,0.0,0.99195,1e-05,1.49684]
[1776418390547,64.6,75757.13,0.0,0.992,0.0,1.48945]
[1776418390730,64.6,75759.59,0.0,0.99201,0.0,1.48748]
[1776418392743,64.6,75765.39,0.0,0.99204,0.0,1.48287]
[1776418394469,64.6,75765.39,0.0,0.99204,0.0,1.48287]
[1776418393751,64.6,75779.14,0.0,0.99211,0.0,1.47197]
[1776418394763,64.6,75784.47,0.0,0.99213,0.0,1.46777]
[1776418396169,64.6,75784.47,0.0,0.99213,0.0,1.46777]
[1776418396173,64.6,75780.93,0.0,0.99212,0.0,1.47056]
[1776418397782,64.6,75771.6,0.0,0.99207,0.0,1.47794]
[1776418400135,64.6,75778.79,0.0,0.99211,0.0,1.47225]
[1776418400224,64.6,75791.96,0.0,0.99217,0.0,1.46188]
[1776418400829,64.6,75783.2,0.0,0.99213,0.0,1.46877]
[1776418402238,64.6,75783.2,0.0,0.99213,0.0,1.46877]
[1776418402457,64.6,75783.2,0.0,0.99213,0.0,1.46877]
[1776418402843,64.6,75770.74,0.0,0.99207,0.0,1.47862]
[1776418403850,64.6,75758.78,0.0,0.99201,0.0,1.48813]
[1776418404857,64.6,75740.89,0.0,0.99192,1e-05,1.50245]
[1776418406224,64.6,75740.89,0.0,0.99192,1e-05,1.50245]
[1776418406321,64.6,75748.09,0.0,0.99195,1e-05,1.49667]
[1776418406871,64.6,75761.6,0.0,0.99202,0.0,1.48588]
[1776418407878,64.6,75768.67,0.0,0.99206,0.0,1.48026]
[1776418408884,64.6,75762.99,0.0,0.99203,0.0,1.48478]
[1776418409892,64.6,75757.32,0.0,0.992,0.0,1.48929]
[1776418411698,64.6,75757.32,0.0,0.992,0.0,1.48929]
[1776418411906,64.6,75727.14,0.0,0.99185,1e-05,1.51235]
[1776418412913,64.6,75711.53,0.0,0.99177,1e-05,1.52501]
[1776418413922,64.6,75713.56,0.0,0.99178,1e-05,1.52336]
[1776418415273,64.6,75713.56,0.0,0.99178,1e-05,1.52336]
[1776418415320,64.6,75711.02,0.0,0.99177,1e-05,1.52542]
[1776418417950,64.6,75715.74,0.0,0.9918,1e-05,1.52158]
[1776418419498,64.6,75715.74,0.0,0.9918,1e-05,1.52158]
[1776418419551,64.6,75723.41,0.0,0.99183,1e-05,1.51536]
[1776418419964,64.6,75730.55,0.0,0.99187,1e-05,1.50959]
[1776418420971,64.6,75742.31,0.0,0.99193,1e-05,1.50013]
[1776418421979,64.6,75748.89,0.0,0.99196,1e-05,1.49485]
[1776418422987,64.6,75752.62,0.0,0.99198,1e-05,1.49187]
[1776418423994,64.6,75739.68,0.0,0.99192,1e-05,1.50224]
[1776418425001,64.6,75725.29,0.0,0.99184,1e-05,1.51384]
[1776418426008,64.6,75720.51,0.0,0.99182,1e-05,1.51771]
[1776418427451,64.6,75720.51,0.0,0.99182,1e-05,1.51771]
[1776418427524,64.6,75720.57,0.0,0.99182,1e-05,1.51766]
[1776418428027,64.6,75707.69,0.0,0.99175,1e-05,1.52814]
[1776418429032,64.6,75701.83,0.0,0.99172,1e-05,1.53292]
[1776418430042,64.6,75710.37,0.0,0.99177,1e-05,1.52595]
[1776418431570,64.6,75710.37,0.0,0.99177,1e-05,1.52595]
[1776418432056,64.6,75718.4,0.0,0.99181,1e-05,1.51942]
[1776418433717,64.6,75718.08,0.0,0.99181,1e-05,1.51968]
[1776418433950,64.6,75718.08,0.0,0.99181,1e-05,1.51968]
[1776418434069,64.6,75721.56,0.0,0.99183,1e-05,1.51686]
[1776418436086,64.6,75713.92,0.0,0.99179,1e-05,1.52306]
[1776418437093,64.6,75710.54,0.0,0.99177,1e-05,1.52581]
[1776418437744,64.6,75710.54,0.0,0.99177,1e-05,1.52581]
[1776418438100,64.6,75699.77,0.0,0.99171,1e-05,1.5346]
[1776418439107,64.6,75695.08,0.0,0.99169,1e-05,1.53845]
[1776418441715,64.6,75694.59,0.0,0.99169,1e-05,1.53885]
[1776418442127,64.6,75698.65,0.0,0.99171,1e-05,1.53552]
[1776418443135,64.6,75690.64,0.0,0.99167,1e-05,1.54209]
[1776418444142,64.6,75685.25,0.0,0.99164,1e-05,1.54652]
[1776418445149,64.6,75681.93,0.0,0.99162,1e-05,1.54926]
[1776418446063,64.6,75681.93,0.0,0.99162,1e-05,1.54926]
[1776418446160,64.6,75669.02,0.0,0.99155,1e-05,1.55994]
[1776418447163,64.6,75657.18,0.0,0.99149,1e-05,1.56979]
[1776418448170,64.6,75649.47,0.0,0.99145,1e-05,1.57623]
[1776418449461,64.6,75649.47,0.0,0.99145,1e-05,1.57623]
[1776418449523,64.6,75647.57,0.0,0.99144,1e-05,1.57782]
[1776418450184,64.6,75642.18,0.0,0.99141,1e-05,1.58234]
[1776418451237,64.6,75642.18,0.0,0.99141,1e-05,1.58234]
[1776418451247,64.6,75637.57,0.0,0.99139,1e-05,1.58621]
[1776418453205,64.6,75644.1,0.0,0.99142,1e-05,1.58073]
[1776418454213,64.6,75643.53,0.0,0.99142,1e-05,1.58121]
[1776418455133,64.6,75643.53,0.0,0.99142,1e-05,1.58121]
[1776418455220,64.6,75651.36,0.0,0.99146,1e-05,1.57465]
[1776418456237,64.6,75657.6,0.0,0.99149,1e-05,1.56944]
[1776418457233,64.6,75657.6,0.0,0.99149,1e-05,1.56944]
[1776418458245,64.6,75670.43,0.0,0.99156,1e-05,1.55877]
[1776418459252,64.6,75676.42,0.0,0.99159,1e-05,1.55381]
[1776418460259,64.6,75687.38,0.0,0.99165,1e-05,1.54477]
[1776418461266,64.6,75704.02,0.0,0.99174,1e-05,1.53113]
[1776418462278,64.6,75695.81,0.0,0.99169,1e-05,1.53785]
[1776418463639,64.6,75695.81,0.0,0.99169,1e-05,1.53785]
[1776418463286,64.6,75683.45,0.0,0.99163,1e-05,1.54801]
[1776418464550,64.6,75683.45,0.0,0.99163,1e-05,1.54801]
[1776418464601,64.6,75696.55,0.0,0.9917,1e-05,1.53724]
[1776418464730,64.6,75696.55,0.0,0.9917,1e-05,1.53724]
[1776418465453,64.6,75696.55,0.0,0.9917,1e-05,1.53724]
[1776418465533,64.6,75702.25,0.0,0.99173,1e-05,1.53258]
[1776418468323,64.6,75699.96,0.0,0.99171,1e-05,1.53445]
[1776418469330,64.6,75702.37,0.0,0.99173,1e-05,1.53248]
[1776418472351,64.6,75707.53,0.0,0.99176,1e-05,1.52707]
[1776418474366,64.6,75712.59,0.0,0.99179,1e-05,1.52295]
[1776418475709,64.6,75711.27,0.0,0.99178,1e-05,1.52403]
[1776418476380,64.6,75711.37,0.0,0.99178,1e-05,1.52394]
[1776418478393,64.6,75721.37,0.0,0.99183,1e-05,1.51583]
[1776418479401,64.6,75724.64,0.0,0.99185,1e-05,1.51318]
[1776418479726,64.6,75724.64,0.0,0.99185,1e-05,1.51318]
[1776418480409,64.6,75730.7,0.0,0.99188,1e-05,1.50829]
[1776418481415,64.6,75728.96,0.0,0.99187,1e-05,1.50969]
[1776418482247,64.6,75728.96,0.0,0.99187,1e-05,1.50969]
[1776418482422,64.6,75760.9,0.0,0.99203,0.0,1.4841]
[1776418483429,64.6,75758.67,0.0,0.99202,0.0,1.48587]
[1776418485718,64.6,75754.93,0.0,0.992,0.0,1.48885]
[1776418486450,64.6,75744.41,0.0,0.99195,1e-05,1.49726]
[1776418488464,64.6,75741.54,0.0,0.99193,1e-05,1.49957]
[1776418489471,64.6,75736.77,0.0,0.99191,1e-05,1.5034]
[1776418490478,64.6,75730.23,0.0,0.99188,1e-05,1.50867]
[1776418491729,64.6,75730.23,0.0,0.99188,1e-05,1.50867]
[1776418492492,64.6,75730.75,0.0,0.99188,1e-05,1.50825]
[1776418495513,64.6,75727.47,0.0,0.99186,1e-05,1.51089]
[1776418497527,64.6,75731.47,0.0,0.99188,1e-05,1.50767]
[1776418502562,64.6,75740.94,0.0,0.99193,1e-05,1.50005]
[1776418503706,64.6,75740.94,0.0,0.99193,1e-05,1.50005]
[1776418503723,64.6,75740.63,0.0,0.99193,1e-05,1.5003]
[1776418504576,64.6,75748.84,0.0,0.99197,1e-05,1.49372]
[1776418505583,64.6,75745.33,0.0,0.99195,1e-05,1.49653]
[1776418508247,64.6,75747.8,0.0,0.99196,1e-05,1.49455]
[1776418508604,64.6,75747.16,0.0,0.99196,1e-05,1.49506]
[1776418511625,64.6,75751.21,0.0,0.99198,1e-05,1.49182]
[1776418514646,64.6,75746.33,0.0,0.99196,1e-05,1.49573]
[1776418519681,64.6,75748.71,0.0,0.99197,1e-05,1.49382]
[1776418522201,64.6,75749.42,0.0,0.99197,1e-05,1.49325]
[1776418523709,64.6,75737.42,0.0,0.99191,1e-05,1.50288]
[1776418524716,64.6,75733.82,0.0,0.99189,1e-05,1.50577]
[1776418525741,64.6,75722.9,0.0,0.99184,1e-05,1.51459]
[1776418526036,64.6,75722.9,0.0,0.99184,1e-05,1.51459]
[1776418526738,64.6,75736.31,0.0,0.99191,1e-05,1.50377]
[1776418527771,64.6,75734.64,0.0,0.9919,1e-05,1.50511]
[1776418528774,64.6,75718.27,0.0,0.99181,1e-05,1.51834]
[1776418529572,64.6,75718.27,0.0,0.99181,1e-05,1.51834]
[1776418529781,64.6,75706.43,0.0,0.99175,1e-05,1.52797]
[1776418531717,64.6,75706.43,0.0,0.99175,1e-05,1.52797]
[1776418531780,64.6,75704.34,0.0,0.99175,1e-05,1.52848]
[1776418534708,64.6,75702.77,0.0,0.99174,1e-05,1.52976]
[1776418533832,64.6,75694.75,0.0,0.9917,1e-05,1.53632]
[1776418535444,64.6,75694.75,0.0,0.9917,1e-05,1.53632]
[1776418535463,64.6,75663.98,0.0,0.99154,1e-05,1.5617]
[1776418535845,64.6,75658.3,0.0,0.99151,1e-05,1.56642]
[1776418536852,64.6,75660.11,0.0,0.99152,1e-05,1.56491]
[1776418538104,64.6,75664.9,0.0,0.99154,1e-05,1.56093]
[1776418538866,64.6,75654.04,0.0,0.99149,1e-05,1.56997]
[1776418539873,64.6,75662.55,0.0,0.99153,1e-05,1.56289]
[1776418540882,64.6,75665.43,0.0,0.99155,1e-05,1.56049]
[1776418541888,64.6,75663.95,0.0,0.99154,1e-05,1.56172]
[1776418547935,64.6,75657.22,0.0,0.9915,1e-05,1.56732]
[1776418550956,64.6,75661.17,0.0,0.99152,1e-05,1.56403]
[1776418554984,64.6,75657.3,0.0,0.9915,1e-05,1.56725]
[1776418558005,64.6,75664.71,0.0,0.99154,1e-05,1.56109]
[1776418560020,64.6,75667.06,0.0,0.99156,1e-05,1.55914]
[1776418561726,64.6,75667.06,0.0,0.99156,1e-05,1.55914]
[1776418561798,64.6,75651.36,0.0,0.99147,1e-05,1.57221]
[1776418561948,64.6,75651.36,0.0,0.99147,1e-05,1.57221]
[1776418562034,64.6,75648.67,0.0,0.99146,1e-05,1.57446]
[1776418563040,64.6,75653.65,0.0,0.99149,1e-05,1.5703]
[1776418565054,64.6,75660.77,0.0,0.99152,1e-05,1.56437]
[1776418566060,64.6,75654.24,0.0,0.99149,1e-05,1.5698]
[1776418567717,64.6,75654.24,0.0,0.99149,1e-05,1.5698]
[1776418567805,64.6,75645.49,0.0,0.99144,1e-05,1.57712]
[1776418568075,64.6,75634.18,0.0,0.99138,1e-05,1.58661]
[1776418569721,64.6,75634.18,0.0,0.99138,1e-05,1.58661]
[1776418569748,64.6,75632.08,0.0,0.99137,1e-05,1.58838]
[1776418570089,64.6,75628.15,0.0,0.99135,1e-05,1.5917]
[1776418571097,64.6,75620.82,0.0,0.99131,1e-05,1.59789]
[1776418572103,64.6,75616.91,0.0,0.99129,1e-05,1.60121]
[1776418573110,64.6,75603.15,0.0,0.99121,1e-05,1.61291]
[1776418574117,64.6,75604.76,0.0,0.99122,1e-05,1.61154]
[1776418575124,64.6,75608.85,0.0,0.99125,1e-05,1.60805]
[1776418576564,64.6,75608.85,0.0,0.99125,1e-05,1.60805]
[1776418576571,64.6,75615.92,0.0,0.99128,1e-05,1.60205]
[1776418577138,64.6,75612.53,0.0,0.99127,1e-05,1.60492]
[1776418581567,64.6,75613.76,0.0,0.99127,1e-05,1.60388]
[1776418581676,64.6,75608.49,0.0,0.99124,1e-05,1.60836]
[1776418582174,64.6,75594.93,0.0,0.99117,1e-05,1.61994]
[1776418583182,64.6,75580.69,0.0,0.99109,1e-05,1.63217]
[1776418584189,64.6,75576.07,0.0,0.99107,1e-05,1.63616]
[1776418585196,64.6,75580.68,0.0,0.99109,1e-05,1.63218]
[1776418586693,64.6,75580.68,0.0,0.99109,1e-05,1.63218]
[1776418586715,64.6,75579.44,0.0,0.99108,1e-05,1.63325]
[1776418587210,64.6,75573.64,0.0,0.99105,1e-05,1.63826]
[1776418589224,64.6,75571.27,0.0,0.99104,1e-05,1.64031]
[1776418592245,64.6,75569.4,0.0,0.99104,1e-05,1.64067]
[1776418594263,64.6,75553.98,0.0,0.99095,1e-05,1.65407]
[1776418595267,64.6,75547.1,0.0,0.99091,1e-05,1.66008]
[1776418596274,64.6,75544.69,0.0,0.9909,1e-05,1.66218]
[1776418597946,64.6,75545.51,0.0,0.9909,1e-05,1.66147]
[1776418598288,64.6,75550.14,0.0,0.99093,1e-05,1.65742]
[1776418599295,64.6,75544.72,0.0,0.9909,1e-05,1.66216]
[1776418601309,64.6,75548.87,0.0,0.99092,1e-05,1.65853]
[1776418602845,64.6,75552.42,0.0,0.99094,1e-05,1.65543]
[1776418603322,64.6,75547.31,0.0,0.99091,1e-05,1.65989]
[1776418605337,64.6,75550.03,0.0,0.99093,1e-05,1.65752]
[1776418606345,64.6,75564.5,0.0,0.99101,1e-05,1.64492]
[1776418607351,64.6,75574.5,0.0,0.99106,1e-05,1.63626]
[1776418608358,64.6,75578.09,0.0,0.99108,1e-05,1.63316]
[1776418609367,64.6,75581.46,0.0,0.9911,1e-05,1.63026]
[1776418610196,64.6,75581.46,0.0,0.9911,1e-05,1.63026]
[1776418610374,64.6,75593.06,0.0,0.99117,1e-05,1.6203]
[1776418611381,64.6,75594.39,0.0,0.99117,1e-05,1.61916]
[1776418614402,64.6,75592.1,0.0,0.99116,1e-05,1.62112]
[1776418615409,64.6,75587.97,0.0,0.99114,1e-05,1.62466]
[1776418616298,64.6,75587.97,0.0,0.99114,1e-05,1.62466]
[1776418616416,64.6,75570.43,0.0,0.99104,1e-05,1.63978]
[1776418617423,64.6,75562.48,0.0,0.991,1e-05,1.64667]
[1776418618430,64.6,75554.78,0.0,0.99095,1e-05,1.65337]
[1776418619437,64.6,75557.71,0.0,0.99097,1e-05,1.65082]
[1776418620443,64.6,75561.48,0.0,0.99099,1e-05,1.64754]
[1776418621450,64.6,75563.9,0.0,0.99101,1e-05,1.64544]
[1776418622458,64.6,75567.82,0.0,0.99103,1e-05,1.64204]
[1776418623465,64.6,75555.72,0.0,0.99096,1e-05,1.65255]
[1776418624472,64.6,75552.01,0.0,0.99094,1e-05,1.65579]
[1776418625479,64.6,75554.06,0.0,0.99095,1e-05,1.654]
[1776418627493,64.6,75558.97,0.0,0.99098,1e-05,1.64972]
[1776418628500,64.6,75562.68,0.0,0.991,1e-05,1.6465]
[1776418629507,64.6,75568.68,0.0,0.99103,1e-05,1.6413]
[1776418630515,64.6,75571.26,0.0,0.99105,1e-05,1.63906]
[1776418631522,64.6,75574.93,0.0,0.99107,1e-05,1.63589]
[1776418632699,64.6,75574.93,0.0,0.99107,1e-05,1.63589]
[1776418632742,64.6,75570.72,0.0,0.99104,1e-05,1.63953]
[1776418633536,64.6,75568.2,0.0,0.99103,1e-05,1.64171]
[1776418634044,64.6,75568.2,0.0,0.99103,1e-05,1.64171]
[1776418634543,64.6,75560.58,0.0,0.99099,1e-05,1.64832]
[1776418635550,64.6,75556.78,0.0,0.99097,1e-05,1.65163]
[1776418638570,64.6,75559.0,0.0,0.99098,1e-05,1.6497]
[1776418639578,64.6,75561.83,0.0,0.99099,1e-05,1.64724]
[1776418640585,64.6,75576.5,0.0,0.99108,1e-05,1.63454]
[1776418641611,64.6,75593.78,0.0,0.99117,1e-05,1.61968]
[1776418641952,64.6,75593.78,0.0,0.99117,1e-05,1.61968]
[1776418642599,64.6,75612.98,0.0,0.99127,1e-05,1.6033]
[1776418643607,64.6,75614.35,0.0,0.99128,1e-05,1.60214]
[1776418644614,64.6,75615.9,0.0,0.99129,1e-05,1.60083]
[1776418645621,64.6,75617.53,0.0,0.9913,1e-05,1.59944]
[1776418648707,64.6,75618.1,0.0,0.9913,1e-05,1.59896]
[1776418648713,64.6,75620.27,0.0,0.99131,1e-05,1.59712]
[1776418649653,64.6,75622.91,0.0,0.99133,1e-05,1.59489]
[1776418650660,64.6,75626.25,0.0,0.99135,1e-05,1.59207]
[1776418654690,64.6,75628.52,0.0,0.99136,1e-05,1.58892]
[1776418655697,64.6,75623.74,0.0,0.99134,1e-05,1.59296]
[1776418659725,64.6,75625.94,0.0,0.99135,1e-05,1.5911]
[1776418661739,64.6,75638.7,0.0,0.99142,1e-05,1.58036]
[1776418662746,64.6,75641.91,0.0,0.99144,1e-05,1.57767]
[1776418665767,64.6,75645.85,0.0,0.99146,1e-05,1.57437]
[1776418666774,64.6,75644.56,0.0,0.99145,1e-05,1.57545]
[1776418668790,64.6,75635.28,0.0,0.9914,1e-05,1.58324]
[1776418669797,64.6,75638.1,0.0,0.99142,1e-05,1.58087]
[1776418670804,64.6,75640.63,0.0,0.99143,1e-05,1.57874]
[1776418671811,64.6,75642.56,0.0,0.99144,1e-05,1.57713]
[1776418672818,64.6,75638.76,0.0,0.99142,1e-05,1.58031]
[1776418673825,64.6,75641.09,0.0,0.99143,1e-05,1.57836]
[1776418678861,64.6,75639.86,0.0,0.99142,1e-05,1.57939]
[1776418682890,64.6,75638.14,0.0,0.99142,1e-05,1.58083]
[1776418683897,64.6,75641.62,0.0,0.99143,1e-05,1.57791]
[1776418684904,64.6,75649.25,0.0,0.99147,1e-05,1.57153]
[1776418685911,64.6,75654.56,0.0,0.9915,1e-05,1.5671]
[1776418686918,64.6,75650.35,0.0,0.99148,1e-05,1.57061]
[1776418687925,64.6,75648.88,0.0,0.99147,1e-05,1.57184]
[1776418690945,64.6,75638.77,0.0,0.99142,1e-05,1.5803]
[1776418692959,64.6,75642.49,0.0,0.99144,1e-05,1.57719]
[1776418693967,64.6,75637.36,0.0,0.99141,1e-05,1.58149]
[1776418694974,64.6,75634.13,0.0,0.99139,1e-05,1.5842]
[1776418697995,64.6,75634.27,0.0,0.9914,1e-05,1.58408]
[1776418701017,64.6,75630.36,0.0,0.99137,1e-05,1.58737]
[1776418705045,64.6,75632.14,0.0,0.99138,1e-05,1.58588]
[1776418708067,64.6,75638.23,0.0,0.99142,1e-05,1.58076]
[1776418712096,64.6,75631.13,0.0,0.99138,1e-05,1.5855]
[1776418713103,64.6,75629.33,0.0,0.99138,1e-05,1.58701]
[1776418715117,64.6,75628.59,0.0,0.99137,1e-05,1.58764]
[1776418717131,64.6,75631.55,0.0,0.99139,1e-05,1.58515]
[1776418718138,64.6,75635.04,0.0,0.99141,1e-05,1.58221]
[1776418721159,64.6,75637.73,0.0,0.99142,1e-05,1.57995]
[1776418723173,64.6,75639.08,0.0,0.99143,1e-05,1.57882]
[1776418724180,64.6,75642.6,0.0,0.99145,1e-05,1.57587]
[1776418728208,64.6,75645.76,0.0,0.99146,1e-05,1.57323]
[1776418729215,64.6,75647.44,0.0,0.99147,1e-05,1.57182]
[1776418732908,64.6,75647.42,0.0,0.99147,1e-05,1.57184]
[1776418732961,64.6,75647.27,0.0,0.99147,1e-05,1.57197]
[1776418734250,64.6,75645.37,0.0,0.99146,1e-05,1.57355]
[1776418736263,64.6,75647.85,0.0,0.99147,1e-05,1.57148]
[1776418737271,64.6,75654.08,0.0,0.99151,1e-05,1.56628]
[1776418738277,64.6,75657.5,0.0,0.99152,1e-05,1.56344]
[1776418739285,64.6,75659.38,0.0,0.99153,1e-05,1.56188]
[1776418740831,64.6,75659.38,0.0,0.99153,1e-05,1.56188]
[1776418740908,64.6,75660.27,0.0,0.99154,1e-05,1.56114]
[1776418741299,64.6,75665.85,0.0,0.99157,1e-05,1.55651]
[1776418742307,64.6,75668.47,0.0,0.99158,1e-05,1.55434]
[1776418743430,64.6,75668.47,0.0,0.99158,1e-05,1.55434]
[1776418743513,64.6,75667.59,0.0,0.99158,1e-05,1.55507]
[1776418744321,64.6,75651.48,0.0,0.99149,1e-05,1.56845]
[1776418745328,64.6,75647.58,0.0,0.99147,1e-05,1.57171]
[1776418747342,64.6,75653.31,0.0,0.9915,1e-05,1.56693]
[1776418748349,64.6,75660.63,0.0,0.99154,1e-05,1.56084]
[1776418750363,64.6,75659.09,0.0,0.99153,1e-05,1.56212]
[1776418751370,64.6,75656.95,0.0,0.99152,1e-05,1.5639]
[1776418754391,64.6,75660.45,0.0,0.99154,1e-05,1.56099]
[1776418755398,64.6,75664.84,0.0,0.99156,1e-05,1.55734]
[1776418756949,64.6,75664.84,0.0,0.99156,1e-05,1.55734]
[1776418756405,64.6,75663.2,0.0,0.99155,1e-05,1.5587]
[1776418757412,64.6,75663.6,0.0,0.99156,1e-05,1.55837]
[1776418760433,64.6,75665.67,0.0,0.99157,1e-05,1.55666]
[1776418761440,64.6,75670.04,0.0,0.99159,1e-05,1.55304]
[1776418762447,64.6,75663.5,0.0,0.99156,1e-05,1.55846]
[1776418765264,64.6,75662.43,0.0,0.99155,1e-05,1.55934]
[1776418765469,64.6,75662.66,0.0,0.99155,1e-05,1.55915]
[1776418766475,64.6,75664.7,0.0,0.99156,1e-05,1.55746]
[1776418767199,64.6,75664.7,0.0,0.99156,1e-05,1.55746]
[1776418767482,64.6,75665.14,0.0,0.99156,1e-05,1.5571]
[1776418770528,64.6,75665.64,0.0,0.99157,1e-05,1.55668]
[1776418770545,64.6,75660.75,0.0,0.99154,1e-05,1.56074]
[1776418771510,64.6,75648.38,0.0,0.99148,1e-05,1.56982]
[1776418772517,64.6,75645.75,0.0,0.99147,1e-05,1.57202]
[1776418775546,64.6,75649.36,0.0,0.99149,1e-05,1.569]
[1776418776579,64.6,75638.99,0.0,0.99143,1e-05,1.57767]
[1776418777218,64.6,75638.99,0.0,0.99143,1e-05,1.57767]
[1776418777592,64.6,75626.8,0.0,0.99137,1e-05,1.58792]
[1776418778954,64.6,75626.8,0.0,0.99137,1e-05,1.58792]
[1776418779013,64.6,75622.62,0.0,0.99135,1e-05,1.59144]
[1776418782627,64.6,75621.25,0.0,0.99134,1e-05,1.5926]
[1776418783634,64.6,75614.9,0.0,0.9913,1e-05,1.59797]
[1776418784641,64.6,75605.31,0.0,0.99125,1e-05,1.60611]
[1776418785648,64.6,75598.46,0.0,0.99122,1e-05,1.61195]
[1776418786655,64.6,75603.31,0.0,0.99124,1e-05,1.60781]
[1776418787662,64.6,75610.61,0.0,0.99128,1e-05,1.60161]
[1776418788669,64.6,75614.2,0.0,0.9913,1e-05,1.59856]
[1776418789677,64.6,75612.66,0.0,0.99129,1e-05,1.59987]
[1776418791689,64.6,75610.61,0.0,0.99128,1e-05,1.60161]
[1776418792697,64.6,75612.92,0.0,0.99129,1e-05,1.59965]
[1776418795718,64.6,75616.6,0.0,0.99131,1e-05,1.59653]
[1776418798025,64.6,75617.42,0.0,0.99132,1e-05,1.59584]
[1776418797760,64.6,75647.14,0.0,0.99148,1e-05,1.57085]
[1776418798754,64.6,75668.1,0.0,0.99159,1e-05,1.55343]
[1776418799761,64.6,75666.63,0.0,0.99158,1e-05,1.55465]
[1776418801402,64.6,75662.75,0.0,0.99156,1e-05,1.55786]
[1776418801775,64.6,75660.79,0.0,0.99155,1e-05,1.55949]
[1776418806810,64.6,75660.1,0.0,0.99154,1e-05,1.56006]
[1776418811849,64.6,75659.81,0.0,0.99154,1e-05,1.5603]
[1776418813863,64.6,75649.39,0.0,0.99149,1e-05,1.56898]
[1776418814870,64.6,75646.32,0.0,0.99147,1e-05,1.57154]
[1776418816653,64.6,75646.65,0.0,0.99147,1e-05,1.57126]
[1776418816885,64.6,75683.24,0.0,0.99167,1e-05,1.54095]
[1776418817892,64.6,75683.98,0.0,0.99167,1e-05,1.54034]
[1776418820563,64.6,75677.63,0.0,0.99164,1e-05,1.54557]
[1776418820913,64.6,75676.95,0.0,0.99163,1e-05,1.54613]
[1776418825948,64.6,75679.64,0.0,0.99165,1e-05,1.54391]
[1776418829977,64.6,75688.55,0.0,0.99169,1e-05,1.53659]
[1776418830984,64.6,75692.5,0.0,0.99171,1e-05,1.53336]
[1776418831990,64.6,75696.92,0.0,0.99174,1e-05,1.52855]
[1776418832998,64.6,75692.97,0.0,0.99172,1e-05,1.53178]
[1776418836019,64.6,75703.18,0.0,0.99177,1e-05,1.52345]
[1776418836715,64.6,75703.18,0.0,0.99177,1e-05,1.52345]
[1776418837026,64.6,75705.82,0.0,0.99179,1e-05,1.5213]
[1776418838692,64.6,75706.68,0.0,0.99179,1e-05,1.5206]
[1776418842061,64.6,75711.17,0.0,0.99182,1e-05,1.51696]
[1776418847095,64.6,75713.16,0.0,0.99183,1e-05,1.51534]
[1776418852131,64.6,75717.68,0.0,0.99185,1e-05,1.51168]
[1776418857166,64.6,75724.85,0.0,0.99189,1e-05,1.5059]
[1776418859180,64.6,75730.57,0.0,0.99191,1e-05,1.50129]
[1776418864215,64.6,75728.94,0.0,0.99191,1e-05,1.5026]
[1776418869251,64.6,75732.42,0.0,0.99192,1e-05,1.4998]
[1776418870258,64.6,75736.13,0.0,0.99194,1e-05,1.49683]
[1776418871189,64.6,75736.13,0.0,0.99194,1e-05,1.49683]
[1776418871265,64.6,75740.27,0.0,0.99196,1e-05,1.49351]
[1776418874827,64.6,75740.95,0.0,0.99197,1e-05,1.49297]
[1776418874886,64.6,75741.3,0.0,0.99197,1e-05,1.49269]
[1776418880328,64.6,75743.6,0.0,0.99198,1e-05,1.49085]
[1776418885363,64.6,75745.35,0.0,0.99199,1e-05,1.48945]
[1776418886370,64.6,75749.34,0.0,0.99201,0.0,1.48627]
[1776418888384,64.6,75753.72,0.0,0.99203,0.0,1.48278]
[1776418890398,64.6,75758.24,0.0,0.99205,0.0,1.47919]
[1776418893563,64.6,75760.09,0.0,0.99207,0.0,1.47655]
[1776418893620,64.6,75763.71,0.0,0.99209,0.0,1.47368]
[1776418894568,64.6,75763.71,0.0,0.99209,0.0,1.47368]
[1776418894664,64.6,75771.95,0.0,0.99213,0.0,1.46717]
[1776418898092,64.6,75773.95,0.0,0.99214,0.0,1.46559]
[1776418898108,64.6,75776.51,0.0,0.99215,0.0,1.46358]
[1776418899464,64.6,75782.77,0.0,0.99218,0.0,1.45866]
[1776418900206,64.6,75782.77,0.0,0.99218,0.0,1.45866]
[1776418900436,64.6,75782.77,0.0,0.99218,0.0,1.45866]
[1776418900471,64.6,75784.67,0.0,0.99219,0.0,1.45717]
[1776418905506,64.6,75780.45,0.0,0.99217,0.0,1.46048]
[1776418906220,64.6,75780.45,0.0,0.99217,0.0,1.46048]
[1776418906513,64.6,75777.48,0.0,0.99215,0.0,1.46282]
[1776418910541,64.6,75780.01,0.0,0.99217,0.0,1.46083]
[1776418911548,64.6,75783.4,0.0,0.99218,0.0,1.45817]
[1776418912555,64.6,75786.04,0.0,0.9922,0.0,1.4561]
[1776418914208,64.6,75786.09,0.0,0.9922,0.0,1.45606]
[1776418914569,64.6,75786.85,0.0,0.9922,0.0,1.45546]
[1776418919605,64.6,75792.67,0.0,0.99223,0.0,1.45091]
[1776418920215,64.6,75792.67,0.0,0.99223,0.0,1.45091]
[1776418920612,64.6,75799.32,0.0,0.99226,0.0,1.44572]
[1776418922626,64.6,75796.03,0.0,0.99224,0.0,1.44829]
[1776418924302,64.6,75794.29,0.0,0.99224,0.0,1.44964]
[1776418924456,64.6,75794.29,0.0,0.99224,0.0,1.44964]
[1776418924640,64.6,75782.67,0.0,0.99218,0.0,1.45874]
[1776418925647,64.6,75775.82,0.0,0.99215,0.0,1.46412]
[1776418926654,64.6,75772.01,0.0,0.99213,0.0,1.46712]
[1776418927661,64.6,75764.56,0.0,0.99209,0.0,1.47301]
[1776418928568,64.6,75764.56,0.0,0.99209,0.0,1.47301]
[1776418928687,64.6,75764.56,0.0,0.99209,0.0,1.47301]
[1776418928739,64.6,75761.55,0.0,0.99208,0.0,1.47539]
[1776418929675,64.6,75750.88,0.0,0.99202,0.0,1.48387]
[1776418930682,64.6,75746.93,0.0,0.992,0.0,1.48701]
[1776418931689,64.6,75742.01,0.0,0.99198,1e-05,1.49094]
[1776418932220,64.6,75742.01,0.0,0.99198,1e-05,1.49094]
[1776418936724,64.6,75737.83,0.0,0.99196,1e-05,1.49429]
[1776418938202,64.6,75737.51,0.0,0.99196,1e-05,1.49454]
[1776418938740,64.6,75737.68,0.0,0.99196,1e-05,1.49441]
[1776418939747,64.6,75743.99,0.0,0.99199,1e-05,1.48936]
[1776418940754,64.6,75749.44,0.0,0.99201,0.0,1.48501]
[1776418942200,64.6,75749.44,0.0,0.99201,0.0,1.48501]
[1776418942768,64.6,75747.76,0.0,0.99201,0.0,1.48635]
[1776418947803,64.6,75748.4,0.0,0.99201,0.0,1.48584]
[1776418950824,64.6,75744.85,0.0,0.99199,1e-05,1.48867]
[1776418951831,64.6,75742.58,0.0,0.99199,1e-05,1.48931]
[1776418957873,64.6,75742.01,0.0,0.99198,1e-05,1.48976]
[1776418962909,64.6,75741.18,0.0,0.99198,1e-05,1.49043]
[1776418964207,64.6,75741.18,0.0,0.99198,1e-05,1.49043]
[1776418964932,64.6,75737.01,0.0,0.99196,1e-05,1.49376]
[1776418965939,64.6,75725.79,0.0,0.9919,1e-05,1.50277]
[1776418966947,64.6,75724.78,0.0,0.9919,1e-05,1.50358]
[1776418967954,64.6,75735.16,0.0,0.99195,1e-05,1.49525]
[1776418968960,64.6,75736.12,0.0,0.99195,1e-05,1.49448]
[1776418970975,64.6,75733.27,0.0,0.99194,1e-05,1.49676]
[1776418973996,64.6,75730.97,0.0,0.99193,1e-05,1.49861]
[1776418979031,64.6,75731.44,0.0,0.99193,1e-05,1.49823]
[1776418982054,64.6,75724.47,0.0,0.9919,1e-05,1.50383]
[1776418983061,64.6,75722.15,0.0,0.99188,1e-05,1.5057]
[1776418988095,64.6,75720.49,0.0,0.99188,1e-05,1.50704]
[1776418990114,64.6,75723.08,0.0,0.99189,1e-05,1.50495]
[1776418991120,64.6,75725.41,0.0,0.9919,1e-05,1.50308]
[1776418994140,64.6,75722.82,0.0,0.99189,1e-05,1.50516]
[1776418999175,64.6,75721.13,0.0,0.99188,1e-05,1.50652]
[1776419004211,64.6,75721.62,0.0,0.99188,1e-05,1.50613]
[1776419006226,64.6,75717.27,0.0,0.99186,1e-05,1.50964]
[1776419007233,64.6,75708.26,0.0,0.99181,1e-05,1.51693]
[1776419008239,64.6,75706.5,0.0,0.9918,1e-05,1.51836]
[1776419013275,64.6,75712.09,0.0,0.99184,1e-05,1.51264]
[1776419014282,64.6,75704.68,0.0,0.9918,1e-05,1.51865]
[1776419016204,64.6,75704.68,0.0,0.9918,1e-05,1.51865]
[1776419016229,64.6,75701.93,0.0,0.99179,1e-05,1.52088]
[1776419020217,64.6,75701.59,0.0,0.99179,1e-05,1.52116]
[1776419020332,64.6,75699.14,0.0,0.99177,1e-05,1.52315]
[1776419021340,64.6,75695.14,0.0,0.99175,1e-05,1.52641]
[1776419022347,64.6,75692.78,0.0,0.99174,1e-05,1.52834]
[1776419027381,64.6,75692.3,0.0,0.99174,1e-05,1.52873]
[1776419029397,64.6,75675.91,0.0,0.99165,1e-05,1.54216]
[1776419030404,64.6,75672.3,0.0,0.99163,1e-05,1.54513]
[1776419031411,64.6,75671.66,0.0,0.99163,1e-05,1.54566]
[1776419036448,64.6,75671.78,0.0,0.99163,1e-05,1.54556]
[1776419038463,64.6,75674.68,0.0,0.99165,1e-05,1.54317]
[1776419040384,64.6,75674.67,0.0,0.99165,1e-05,1.54318]
[1776419040616,64.6,75674.67,0.0,0.99165,1e-05,1.54318]
[1776419040673,64.6,75700.65,0.0,0.99178,1e-05,1.52192]
[1776419041484,64.6,75712.67,0.0,0.99184,1e-05,1.51217]
[1776419042492,64.6,75718.32,0.0,0.99187,1e-05,1.5076]
[1776419043951,64.6,75718.32,0.0,0.99187,1e-05,1.5076]
[1776419044037,64.6,75722.3,0.0,0.99189,1e-05,1.5044]
[1776419048260,64.6,75722.75,0.0,0.99189,1e-05,1.50403]
[1776419048275,64.6,75737.24,0.0,0.99197,1e-05,1.4924]
[1776419049215,64.6,75737.24,0.0,0.99197,1e-05,1.4924]
[1776419049302,64.6,75742.27,0.0,0.99199,1e-05,1.48838]
[1776419049540,64.6,75749.73,0.0,0.99203,0.0,1.48244]
[1776419050547,64.6,75753.44,0.0,0.99205,0.0,1.47949]
[1776419053568,64.6,75749.92,0.0,0.99203,0.0,1.48228]
[1776419054572,64.6,75749.92,0.0,0.99203,0.0,1.48228]
[1776419054575,64.6,75747.15,0.0,0.99202,0.0,1.48449]
[1776419055582,64.6,75759.76,0.0,0.99208,0.0,1.47447]
[1776419056589,64.6,75768.17,0.0,0.99212,0.0,1.46782]
[1776419057596,64.6,75772.93,0.0,0.99214,0.0,1.46407]
[1776419059240,64.6,75772.93,0.0,0.99214,0.0,1.46407]
[1776419059282,64.6,75772.68,0.0,0.99214,0.0,1.46427]
[1776419059610,64.6,75774.21,0.0,0.99215,0.0,1.46307]
[1776419061624,64.6,75771.68,0.0,0.99214,0.0,1.46506]
[1776419064645,64.6,75769.04,0.0,0.99212,0.0,1.46714]
[1776419065652,64.6,75766.63,0.0,0.99211,0.0,1.46904]
[1776419067665,64.6,75765.1,0.0,0.9921,0.0,1.47025]
[1776419068673,64.6,75762.23,0.0,0.99209,0.0,1.47252]
[1776419069680,64.6,75751.72,0.0,0.99204,0.0,1.48085]
[1776419070687,64.6,75748.46,0.0,0.99202,0.0,1.48345]
[1776419071694,64.6,75747.05,0.0,0.99202,0.0,1.4834]
[1776419072701,64.6,75745.08,0.0,0.99201,0.0,1.48496]
[1776419073709,64.6,75737.74,0.0,0.99197,1e-05,1.49082]
[1776419075439,64.6,75737.11,0.0,0.99197,1e-05,1.49133]
[1776419075723,64.6,75735.86,0.0,0.99197,1e-05,1.49233]
[1776419076730,64.6,75733.75,0.0,0.99195,1e-05,1.49402]
[1776419081765,64.6,75733.29,0.0,0.99195,1e-05,1.49438]
[1776419084788,64.6,75735.31,0.0,0.99196,1e-05,1.49277]
[1776419085795,64.6,75736.82,0.0,0.99197,1e-05,1.49156]
[1776419089520,64.6,75736.78,0.0,0.99197,1e-05,1.49159]
[1776419089829,64.6,75754.27,0.0,0.99206,0.0,1.47766]
[1776419090831,64.6,75764.49,0.0,0.99211,0.0,1.46956]
[1776419091838,64.6,75769.74,0.0,0.99213,0.0,1.46542]
[1776419094859,64.6,75766.37,0.0,0.99212,0.0,1.46808]
[1776419095866,64.6,75764.91,0.0,0.99211,0.0,1.46923]
[1776419096873,64.6,75762.23,0.0,0.9921,0.0,1.47135]
[1776419098887,64.6,75765.1,0.0,0.99211,0.0,1.46908]
[1776419099894,64.6,75767.66,0.0,0.99212,0.0,1.46706]
[1776419100901,64.6,75770.43,0.0,0.99214,0.0,1.46488]
[1776419105936,64.6,75771.03,0.0,0.99214,0.0,1.46441]
[1776419110971,64.6,75769.98,0.0,0.99213,0.0,1.46523]
[1776419112276,64.6,75766.51,0.0,0.99212,0.0,1.46797]
[1776419112985,64.6,75764.21,0.0,0.99211,0.0,1.46979]
[1776419117015,64.6,75762.59,0.0,0.9921,0.0,1.47107]
[1776419118056,64.6,75758.86,0.0,0.99208,0.0,1.47402]
[1776419119063,64.6,75751.6,0.0,0.99204,0.0,1.47978]
[1776419122084,64.6,75749.09,0.0,0.99203,0.0,1.48177]
[1776419123091,64.6,75747.56,0.0,0.99202,0.0,1.48299]
[1776419124097,64.6,75740.02,0.0,0.99199,1e-05,1.489]
[1776419125105,64.6,75746.21,0.0,0.99202,0.0,1.48406]
[1776419126112,64.6,75748.54,0.0,0.99203,0.0,1.48221]
[1776419131147,64.6,75746.39,0.0,0.99202,0.0,1.48275]
[1776419134169,64.6,75750.57,0.0,0.99204,0.0,1.47942]
[1776419138197,64.6,75754.04,0.0,0.99206,0.0,1.47667]
[1776419141218,64.6,75749.1,0.0,0.99204,0.0,1.48059]
[1776419142225,64.6,75744.2,0.0,0.99201,0.0,1.48449]
[1776419144239,64.6,75740.26,0.0,0.99199,1e-05,1.48763]
[1776419145246,64.6,75738.73,0.0,0.99199,1e-05,1.48886]
[1776419147208,64.6,75737.62,0.0,0.99198,1e-05,1.48974]
[1776419147261,64.6,75736.25,0.0,0.99197,1e-05,1.49084]
[1776419149275,64.6,75738.07,0.0,0.99198,1e-05,1.48938]
[1776419152296,64.6,75734.26,0.0,0.99196,1e-05,1.49243]
[1776419153304,64.6,75732.42,0.0,0.99195,1e-05,1.4939]
[1776419157331,64.6,75730.97,0.0,0.99195,1e-05,1.49506]
[1776419159345,64.6,75727.88,0.0,0.99193,1e-05,1.49754]
[1776419161358,64.6,75722.79,0.0,0.99191,1e-05,1.50163]
[1776419163373,64.6,75714.61,0.0,0.99186,1e-05,1.50823]
[1776419164381,64.6,75709.42,0.0,0.99184,1e-05,1.51242]
[1776419167401,64.6,75707.5,0.0,0.99183,1e-05,1.51398]
[1776419169196,64.6,75707.96,0.0,0.99183,1e-05,1.5136]
[1776419169415,64.6,75708.27,0.0,0.99183,1e-05,1.51335]
[1776419172436,64.6,75703.88,0.0,0.99181,1e-05,1.51691]
[1776419172601,64.6,75703.88,0.0,0.99181,1e-05,1.51691]
[1776419173443,64.6,75698.96,0.0,0.99178,1e-05,1.52091]
[1776419176310,64.6,75696.95,0.0,0.99177,1e-05,1.52254]
[1776419176362,64.6,75698.51,0.0,0.99178,1e-05,1.52127]
[1776419178468,64.6,75697.27,0.0,0.99178,1e-05,1.52228]
[1776419178478,64.6,75699.82,0.0,0.99179,1e-05,1.52021]
[1776419183513,64.6,75697.03,0.0,0.99177,1e-05,1.52248]
[1776419186454,64.6,75695.61,0.0,0.99177,1e-05,1.52363]
[1776419186536,64.6,75689.34,0.0,0.99173,1e-05,1.52875]
[1776419187541,64.6,75686.18,0.0,0.99172,1e-05,1.53133]
[1776419192576,64.6,75685.97,0.0,0.99172,1e-05,1.5303]
[1776419197611,64.6,75686.03,0.0,0.99172,1e-05,1.53025]
[1776419202645,64.6,75685.88,0.0,0.99172,1e-05,1.53038]
[1776419204661,64.6,75696.16,0.0,0.99178,1e-05,1.52199]
[1776419206464,64.6,75696.16,0.0,0.99178,1e-05,1.52199]
[1776419206472,64.6,75698.16,0.0,0.99179,1e-05,1.52036]
[1776419208461,64.6,75695.49,0.0,0.99177,1e-05,1.52254]
[1776419215738,64.6,75700.95,0.0,0.9918,1e-05,1.5181]
[1776419220454,64.6,75698.6,0.0,0.99179,1e-05,1.52001]
[1776419220493,64.6,75697.29,0.0,0.99178,1e-05,1.52107]
[1776419226815,64.6,75700.88,0.0,0.9918,1e-05,1.51815]
[1776419228457,64.6,75700.88,0.0,0.9918,1e-05,1.51815]
[1776419228829,64.6,75701.61,0.0,0.9918,1e-05,1.51756]
[1776419233388,64.6,75701.82,0.0,0.99181,1e-05,1.51739]
[1776419233407,64.6,75717.37,0.0,0.99188,1e-05,1.50481]
[1776419233868,64.6,75735.63,0.0,0.99198,1e-05,1.49016]
[1776419234875,64.6,75738.35,0.0,0.99199,1e-05,1.48798]
[1776419236672,64.6,75743.25,0.0,0.99201,0.0,1.48407]
[1776419236773,64.6,75743.25,0.0,0.99201,0.0,1.48407]
[1776419238908,64.6,75752.33,0.0,0.99206,0.0,1.47686]
[1776419239911,64.6,75770.52,0.0,0.99215,0.0,1.46248]
[1776419240742,64.6,75770.52,0.0,0.99215,0.0,1.46248]
[1776419240918,64.6,75770.47,0.0,0.99215,0.0,1.46252]
[1776419241925,64.6,75765.48,0.0,0.99212,0.0,1.46645]
[1776419243938,64.6,75760.48,0.0,0.9921,0.0,1.4704]
[1776419249981,64.6,75759.49,0.0,0.9921,0.0,1.47118]
[1776419255352,64.6,75759.25,0.0,0.9921,0.0,1.47021]
[1776419261059,64.6,75759.17,0.0,0.9921,0.0,1.47027]
[1776419264080,64.6,75753.85,0.0,0.99207,0.0,1.47448]
[1776419266094,64.6,75758.01,0.0,0.99209,0.0,1.47119]
[1776419270122,64.6,75761.5,0.0,0.99211,0.0,1.46843]
[1776419275157,64.6,75758.65,0.0,0.9921,0.0,1.47068]
[1776419282206,64.6,75759.42,0.0,0.9921,0.0,1.47007]
[1776419287241,64.6,75758.46,0.0,0.9921,0.0,1.47083]
[1776419292276,64.6,75767.39,0.0,0.99214,0.0,1.46378]
[1776419293283,64.6,75776.36,0.0,0.99218,0.0,1.45673]
[1776419294290,64.6,75777.5,0.0,0.99219,0.0,1.45584]
[1776419295297,64.6,75788.54,0.0,0.99224,0.0,1.44721]
[1776419296308,64.6,75791.31,0.0,0.99226,0.0,1.44505]
[1776419296719,64.6,75791.31,0.0,0.99226,0.0,1.44505]
[1776419297311,64.6,75791.64,0.0,0.99226,0.0,1.44479]
[1776419298318,64.6,75795.69,0.0,0.99228,0.0,1.44164]
[1776419300714,64.6,75796.49,0.0,0.99228,0.0,1.44102]
[1776419304360,64.6,75802.5,0.0,0.99231,0.0,1.43635]
[1776419305367,64.6,75805.82,0.0,0.99233,0.0,1.43378]
[1776419307381,64.6,75814.59,0.0,0.99237,0.0,1.42701]
[1776419310402,64.6,75816.83,0.0,0.99238,0.0,1.42528]
[1776419311409,64.6,75832.91,0.0,0.99246,0.0,1.41181]
[1776419312416,64.6,75836.56,0.0,0.99248,0.0,1.40902]
[1776419314705,64.6,75839.3,0.0,0.99249,0.0,1.40694]
[1776419314940,64.6,75839.3,0.0,0.99249,0.0,1.40694]
[1776419315437,64.6,75838.2,0.0,0.99249,0.0,1.40777]
[1776419318457,64.6,75845.31,0.0,0.99252,0.0,1.40237]
[1776419318924,64.6,75845.31,0.0,0.99252,0.0,1.40237]
[1776419319465,64.6,75838.95,0.0,0.99249,0.0,1.4072]
[1776419321479,64.6,75822.78,0.0,0.99241,0.0,1.41957]
[1776419321970,64.6,75822.78,0.0,0.99241,0.0,1.41957]
[1776419322486,64.6,75817.53,0.0,0.99239,0.0,1.4236]
[1776419323953,64.6,75817.97,0.0,0.99239,0.0,1.42326]
[1776419324500,64.6,75817.37,0.0,0.99239,0.0,1.42372]
[1776419325508,64.6,75793.9,0.0,0.99228,0.0,1.44188]
[1776419326514,64.6,75788.78,0.0,0.99225,0.0,1.44587]
[1776419327954,64.6,75787.8,0.0,0.99225,0.0,1.44663]
[1776419328238,64.6,75787.8,0.0,0.99225,0.0,1.44663]
[1776419328528,64.6,75791.36,0.0,0.99226,0.0,1.44386]
[1776419329534,64.6,75781.06,0.0,0.99221,0.0,1.45189]
[1776419330542,64.6,75772.17,0.0,0.99217,0.0,1.45886]
[1776419331552,64.6,75769.6,0.0,0.99216,0.0,1.46088]
[1776419331967,64.6,75769.6,0.0,0.99216,0.0,1.46088]
[1776419332559,64.6,75769.75,0.0,0.99216,0.0,1.46076]
[1776419336775,64.6,75766.31,0.0,0.99214,0.0,1.46347]
[1776419337782,64.6,75763.17,0.0,0.99213,0.0,1.46595]
[1776419338868,64.6,75763.17,0.0,0.99213,0.0,1.46595]
[1776419338942,64.6,75763.17,0.0,0.99213,0.0,1.46595]
[1776419342817,64.6,75758.22,0.0,0.9921,0.0,1.46985]
[1776419345408,64.6,75760.37,0.0,0.99211,0.0,1.46816]
[1776419345440,64.6,75760.37,0.0,0.99211,0.0,1.46816]
[1776419349948,64.6,75762.25,0.0,0.99212,0.0,1.46667]
[1776419350188,64.6,75762.25,0.0,0.99212,0.0,1.46667]
[1776419350268,64.6,75763.15,0.0,0.99213,0.0,1.46596]
[1776419351360,64.6,75763.15,0.0,0.99213,0.0,1.46596]
[1776419351439,64.6,75763.15,0.0,0.99213,0.0,1.46596]
[1776419354499,64.6,75764.56,0.0,0.99213,0.0,1.46485]
[1776419354693,64.6,75766.43,0.0,0.99214,0.0,1.46338]
[1776419354754,64.6,75766.43,0.0,0.99214,0.0,1.46338]
[1776419354942,64.6,75766.43,0.0,0.99214,0.0,1.46338]
[1776419355043,64.6,75767.08,0.0,0.99214,0.0,1.46286]
[1776419360943,64.6,75767.18,0.0,0.99215,0.0,1.46279]
[1776419362724,64.6,75767.18,0.0,0.99215,0.0,1.46279]
[1776419362937,64.6,75767.18,0.0,0.99215,0.0,1.46279]
[1776419365978,64.6,75763.34,0.0,0.99213,0.0,1.46581]
[1776419367463,64.6,75763.34,0.0,0.99213,0.0,1.46581]
[1776419367690,64.6,75764.2,0.0,0.99213,0.0,1.46513]
[1776419368145,64.6,75764.2,0.0,0.99213,0.0,1.46513]
[1776419368187,64.6,75764.2,0.0,0.99213,0.0,1.46513]
[1776419368219,64.6,75764.8,0.0,0.99213,0.0,1.46466]
[1776419374034,64.6,75763.66,0.0,0.99213,0.0,1.4644]
[1776419379069,64.6,75752.76,0.0,0.99208,0.0,1.47301]
[1776419379929,64.6,75752.76,0.0,0.99208,0.0,1.47301]
[1776419379938,64.6,75752.76,0.0,0.99208,0.0,1.47301]
[1776419380076,64.6,75749.32,0.0,0.99206,0.0,1.47573]
[1776419383096,64.6,75745.08,0.0,0.99204,0.0,1.4791]
[1776419384104,64.6,75741.86,0.0,0.99203,0.0,1.48166]
[1776419385206,64.6,75741.86,0.0,0.99203,0.0,1.48166]
[1776419385438,64.6,75741.86,0.0,0.99203,0.0,1.48166]
[1776419385691,64.6,75738.97,0.0,0.99201,0.0,1.48396]
[1776419385721,64.6,75738.97,0.0,0.99201,0.0,1.48396]
[1776419386117,64.6,75739.79,0.0,0.99202,0.0,1.48331]
[1776419388132,64.6,75733.97,0.0,0.99199,1e-05,1.48795]
[1776419389138,64.6,75730.85,0.0,0.99197,1e-05,1.49044]
[1776419391363,64.6,75732.14,0.0,0.99198,1e-05,1.48941]
[1776419391443,64.6,75732.14,0.0,0.99198,1e-05,1.48941]
[1776419395182,64.6,75737.38,0.0,0.992,1e-05,1.48523]
[1776419395978,64.6,75737.38,0.0,0.992,1e-05,1.48523]
[1776419396196,64.6,75737.38,0.0,0.992,1e-05,1.48523]
[1776419396297,64.6,75738.55,0.0,0.99201,1e-05,1.4843]
[1776419396806,64.6,75738.55,0.0,0.99201,1e-05,1.4843]
[1776419396940,64.6,75738.55,0.0,0.99201,1e-05,1.4843]
[1776419398204,64.6,75750.24,0.0,0.99207,0.0,1.475]
[1776419399210,64.6,75766.43,0.0,0.99215,0.0,1.46221]
[1776419399901,64.6,75766.43,0.0,0.99215,0.0,1.46221]
[1776419400217,64.6,75767.55,0.0,0.99215,0.0,1.46133]
[1776419402105,64.6,75766.61,0.0,0.99215,0.0,1.46207]
[1776419402722,64.6,75766.26,0.0,0.99215,0.0,1.46235]
[1776419402937,64.6,75766.26,0.0,0.99215,0.0,1.46235]
[1776419403238,64.6,75766.42,0.0,0.99215,0.0,1.46222]
[1776419406260,64.6,75769.97,0.0,0.99216,0.0,1.45943]
[1776419408274,64.6,75778.53,0.0,0.99221,0.0,1.45272]
[1776419409281,64.6,75784.63,0.0,0.99224,0.0,1.44795]
[1776419411295,64.6,75792.13,0.0,0.99227,0.0,1.4421]
[1776419412302,64.6,75800.68,0.0,0.99231,0.0,1.43547]
[1776419414316,64.6,75797.62,0.0,0.9923,0.0,1.43784]
[1776419416330,64.6,75793.42,0.0,0.99228,0.0,1.4411]
[1776419417337,64.6,75788.52,0.0,0.99226,0.0,1.44492]
[1776419418344,64.6,75774.38,0.0,0.99219,0.0,1.45597]
[1776419419351,64.6,75772.63,0.0,0.99218,0.0,1.45734]
[1776419421365,64.6,75776.3,0.0,0.9922,0.0,1.45446]
[1776419423618,64.6,75775.37,0.0,0.99219,0.0,1.45519]
[1776419423704,64.6,75789.04,0.0,0.99226,0.0,1.44451]
[1776419424386,64.6,75803.19,0.0,0.99233,0.0,1.43352]
[1776419425393,64.6,75808.72,0.0,0.99235,0.0,1.42925]
[1776419427200,64.6,75809.91,0.0,0.99236,0.0,1.42833]
[1776419432442,64.6,75812.67,0.0,0.99238,0.0,1.42506]
[1776419437666,64.6,75811.63,0.0,0.99237,0.0,1.42586]
[1776419437702,64.6,75811.63,0.0,0.99237,0.0,1.42586]
[1776419437858,64.6,75811.24,0.0,0.99237,0.0,1.42616]
[1776419438484,64.6,75811.18,0.0,0.99237,0.0,1.42621]
[1776419443526,64.6,75811.05,0.0,0.99237,0.0,1.42631]
[1776419443692,64.6,75811.05,0.0,0.99237,0.0,1.42631]
[1776419443561,64.6,75809.93,0.0,0.99237,0.0,1.42717]
[1776419447547,64.6,75806.29,0.0,0.99235,0.0,1.42998]
[1776419449564,64.6,75802.28,0.0,0.99233,0.0,1.43308]
[1776419454599,64.6,75800.76,0.0,0.99232,0.0,1.43426]
[1776419456613,64.6,75804.82,0.0,0.99234,0.0,1.43112]
[1776419461734,64.6,75804.86,0.0,0.99234,0.0,1.43109]
[1776419461648,64.6,75797.43,0.0,0.9923,0.0,1.43684]
[1776419461936,64.6,75797.43,0.0,0.9923,0.0,1.43684]
[1776419462655,64.6,75789.07,0.0,0.99226,0.0,1.44333]
[1776419464358,64.6,75786.43,0.0,0.99225,0.0,1.44539]
[1776419464449,64.6,75786.43,0.0,0.99225,0.0,1.44539]
[1776419464669,64.6,75786.15,0.0,0.99225,0.0,1.44561]
[1776419468697,64.6,75793.34,0.0,0.99229,0.0,1.44001]
[1776419470711,64.6,75796.38,0.0,0.9923,0.0,1.43765]
[1776419471237,64.6,75796.38,0.0,0.9923,0.0,1.43765]
[1776419473732,64.6,75791.4,0.0,0.99228,0.0,1.44152]
[1776419473824,64.6,75791.4,0.0,0.99228,0.0,1.44152]
[1776419473938,64.6,75791.4,0.0,0.99228,0.0,1.44152]
[1776419474739,64.6,75790.99,0.0,0.99227,0.0,1.44184]
[1776419476654,64.6,75792.77,0.0,0.99228,0.0,1.44046]
[1776419476697,64.6,75792.77,0.0,0.99228,0.0,1.44046]
[1776419482762,64.6,75794.32,0.0,0.99229,0.0,1.43925]
[1776419482940,64.6,75794.43,0.0,0.99229,0.0,1.43917]
[1776419483041,64.6,75795.11,0.0,0.99229,0.0,1.43864]
[1776419483821,64.6,75795.11,0.0,0.99229,0.0,1.43864]
[1776419483939,64.6,75795.11,0.0,0.99229,0.0,1.43864]
[1776419484809,64.6,75802.8,0.0,0.99233,0.0,1.43268]
[1776419485816,64.6,75805.86,0.0,0.99235,0.0,1.43031]
[1776419486823,64.6,75810.73,0.0,0.99237,0.0,1.42655]
[1776419487830,64.6,75819.13,0.0,0.99241,0.0,1.42009]
[1776419489845,64.6,75830.35,0.0,0.99246,0.0,1.4115]
[1776419490852,64.6,75833.19,0.0,0.99248,0.0,1.40933]
[1776419491859,64.6,75839.7,0.0,0.99251,0.0,1.40324]
[1776419493873,64.6,75839.44,0.0,0.99251,0.0,1.40344]
[1776419495887,64.6,75829.2,0.0,0.99246,0.0,1.41124]
[1776419496894,64.6,75822.07,0.0,0.99243,0.0,1.4167]
[1776419497824,64.6,75822.07,0.0,0.99243,0.0,1.4167]
[1776419497938,64.6,75822.07,0.0,0.99243,0.0,1.4167]
[1776419498040,64.6,75820.54,0.0,0.99242,0.0,1.41787]
[1776419500126,64.6,75820.69,0.0,0.99242,0.0,1.41776]
[1776419500191,64.6,75820.69,0.0,0.99242,0.0,1.41776]
[1776419504286,64.6,75821.57,0.0,0.99243,0.0,1.41708]
[1776419504438,64.6,75821.57,0.0,0.99243,0.0,1.41708]
[1776419504482,64.6,75819.05,0.0,0.99241,0.0,1.41901]
[1776419505582,64.6,75819.05,0.0,0.99241,0.0,1.41901]
[1776419505704,64.6,75819.05,0.0,0.99241,0.0,1.41901]
[1776419511999,64.6,75817.76,0.0,0.99241,0.0,1.42]
[1776419517034,64.6,75819.7,0.0,0.99242,0.0,1.41851]
[1776419518345,64.6,75819.7,0.0,0.99242,0.0,1.41851]
[1776419518436,64.6,75819.7,0.0,0.99242,0.0,1.41851]
[1776419518564,64.6,75821.82,0.0,0.99243,0.0,1.41689]
[1776419520614,64.6,75821.56,0.0,0.99243,0.0,1.41709]
[1776419520695,64.6,75821.56,0.0,0.99243,0.0,1.41709]
[1776419520715,64.6,75825.68,0.0,0.99245,0.0,1.41393]
[1776419522518,64.6,75826.42,0.0,0.99245,0.0,1.41337]
[1776419522693,64.6,75826.42,0.0,0.99245,0.0,1.41337]
[1776419522705,64.6,75820.84,0.0,0.99242,0.0,1.41764]
[1776419523088,64.6,75811.31,0.0,0.99238,0.0,1.42496]
[1776419524095,64.6,75808.74,0.0,0.99237,0.0,1.42695]
[1776419525455,64.6,75808.74,0.0,0.99237,0.0,1.42695]
[1776419525694,64.6,75808.74,0.0,0.99237,0.0,1.42695]
[1776419531144,64.6,75810.51,0.0,0.99237,0.0,1.42558]
[1776419532455,64.6,75810.51,0.0,0.99237,0.0,1.42558]
[1776419532695,64.6,75810.51,0.0,0.99237,0.0,1.42558]
[1776419532796,64.6,75811.54,0.0,0.99238,0.0,1.42479]
[1776419533398,64.6,75811.54,0.0,0.99238,0.0,1.42479]
[1776419533441,64.6,75811.54,0.0,0.99238,0.0,1.42479]
[1776419537186,64.6,75807.63,0.0,0.99236,0.0,1.4278]
[1776419538314,64.6,75807.63,0.0,0.99236,0.0,1.4278]
[1776419538438,64.6,75807.63,0.0,0.99236,0.0,1.4278]
[1776419538498,64.6,75801.9,0.0,0.99233,0.0,1.43223]
[1776419539615,64.6,75801.9,0.0,0.99233,0.0,1.43223]
[1776419539703,64.6,75801.9,0.0,0.99233,0.0,1.43223]
[1776419539797,64.6,75799.15,0.0,0.99232,0.0,1.43436]
[1776419545242,64.6,75803.5,0.0,0.99234,0.0,1.43099]
[1776419546828,64.6,75803.5,0.0,0.99234,0.0,1.43099]
[1776419546936,64.6,75803.96,0.0,0.99234,0.0,1.43064]
[1776419547256,64.6,75804.03,0.0,0.99234,0.0,1.43058]
[1776419547941,64.6,75804.03,0.0,0.99234,0.0,1.43058]
[1776419548190,64.6,75804.03,0.0,0.99234,0.0,1.43058]
[1776419549270,64.6,75801.75,0.0,0.99233,0.0,1.43234]
[1776419550277,64.6,75799.1,0.0,0.99232,0.0,1.4344]
[1776419551284,64.6,75792.32,0.0,0.99229,0.0,1.4385]
[1776419552407,64.6,75792.32,0.0,0.99229,0.0,1.4385]
[1776419552441,64.6,75792.32,0.0,0.99229,0.0,1.4385]
[1776419552508,64.6,75790.56,0.0,0.99228,0.0,1.43987]
[1776419554305,64.6,75787.75,0.0,0.99227,0.0,1.44206]
[1776419555312,64.6,75784.94,0.0,0.99226,0.0,1.44424]
[1776419556319,64.6,75776.34,0.0,0.99221,0.0,1.45096]
[1776419557326,64.6,75771.01,0.0,0.99219,0.0,1.45513]
[1776419558333,64.6,75767.85,0.0,0.99217,0.0,1.45761]
[1776419561427,64.6,75766.82,0.0,0.99217,0.0,1.45842]
[1776419561443,64.6,75766.82,0.0,0.99217,0.0,1.45842]
[1776419567395,64.6,75769.85,0.0,0.99218,0.0,1.45604]
[1776419568649,64.6,75769.85,0.0,0.99218,0.0,1.45604]
[1776419568692,64.6,75769.85,0.0,0.99218,0.0,1.45604]
[1776419568750,64.6,75770.75,0.0,0.99219,0.0,1.45534]
[1776419570414,64.6,75771.3,0.0,0.99219,0.0,1.4549]
[1776419570445,64.6,75771.3,0.0,0.99219,0.0,1.4549]
[1776419575653,64.6,75771.29,0.0,0.99219,0.0,1.45491]
[1776419575691,64.6,75771.29,0.0,0.99219,0.0,1.45491]
[1776419575754,64.6,75772.01,0.0,0.99219,0.0,1.45435]
[1776419576936,64.6,75771.69,0.0,0.99219,0.0,1.4546]
[1776419577207,64.6,75771.69,0.0,0.99219,0.0,1.4546]
[1776419578475,64.6,75767.47,0.0,0.99217,0.0,1.45791]
[1776419580687,64.6,75766.7,0.0,0.99217,0.0,1.45851]
[1776419580789,64.6,75765.88,0.0,0.99216,0.0,1.45916]
[1776419580940,64.6,75765.88,0.0,0.99216,0.0,1.45916]
[1776419581496,64.6,75765.84,0.0,0.99216,0.0,1.45919]
[1776419586531,64.6,75764.71,0.0,0.99216,0.0,1.46008]
[1776419592093,64.6,75764.3,0.0,0.99216,0.0,1.4604]
[1776419592200,64.6,75764.3,0.0,0.99216,0.0,1.4604]
[1776419596859,64.6,75764.49,0.0,0.99216,0.0,1.46025]
[1776419596617,64.6,75786.15,0.0,0.99226,0.0,1.4433]
[1776419597607,64.6,75798.92,0.0,0.99232,0.0,1.43339]
[1776419598615,64.6,75804.53,0.0,0.99235,0.0,1.42905]
[1776419600381,64.6,75804.14,0.0,0.99235,0.0,1.42935]
[1776419600629,64.6,75804.24,0.0,0.99235,0.0,1.42927]
[1776419601647,64.6,75818.04,0.0,0.99242,0.0,1.41865]
[1776419602653,64.6,75832.4,0.0,0.99248,0.0,1.40767]
[1776419603660,64.6,75835.18,0.0,0.9925,0.0,1.40555]
[1776419604667,64.6,75832.64,0.0,0.99249,0.0,1.40748]
[1776419609701,64.6,75833.47,0.0,0.99249,0.0,1.40685]
[1776419611640,64.6,75833.14,0.0,0.99249,0.0,1.4071]
[1776419611692,64.6,75833.14,0.0,0.99249,0.0,1.4071]
[1776419611716,64.6,75833.6,0.0,0.9925,0.0,1.40562]
[1776419613302,64.6,75833.46,0.0,0.99249,0.0,1.40573]
[1776419613445,64.6,75833.46,0.0,0.99249,0.0,1.40573]
[1776419615744,64.6,75828.75,0.0,0.99247,0.0,1.40932]
[1776419616502,64.6,75828.75,0.0,0.99247,0.0,1.40932]
[1776419616689,64.6,75828.75,0.0,0.99247,0.0,1.40932]
[1776419616790,64.6,75828.75,0.0,0.99247,0.0,1.40932]
[1776419622792,64.6,75828.78,0.0,0.99247,0.0,1.40929]
[1776419627072,64.6,75828.98,0.0,0.99247,0.0,1.40914]
[1776419627192,64.6,75828.98,0.0,0.99247,0.0,1.40914]
[1776419633870,64.6,75830.53,0.0,0.99248,0.0,1.40796]
[1776419635977,64.6,75830.53,0.0,0.99248,0.0,1.40796]
[1776419636189,64.6,75830.53,0.0,0.99248,0.0,1.40796]
[1776419636890,64.6,75851.45,0.0,0.99258,0.0,1.39208]
[1776419637898,64.6,75862.43,0.0,0.99263,0.0,1.38381]
[1776419638905,64.6,75862.4,0.0,0.99263,0.0,1.38383]
[1776419639912,64.6,75860.73,0.0,0.99262,0.0,1.38509]
[1776419643178,64.6,75860.1,0.0,0.99262,0.0,1.38556]
[1776419643194,64.6,75860.1,0.0,0.99262,0.0,1.38556]
[1776419649759,64.6,75859.45,0.0,0.99262,0.0,1.38605]
[1776419649860,64.6,75873.72,0.0,0.99268,0.0,1.37535]
[1776419649994,64.6,75879.52,0.0,0.99271,0.0,1.37102]
[1776419651871,64.6,75879.43,0.0,0.99271,0.0,1.37108]
[1776419654909,64.6,75879.86,0.0,0.99271,0.0,1.37076]
[1776419654941,64.6,75879.86,0.0,0.99271,0.0,1.37076]
[1776419655682,64.6,75880.73,0.0,0.99272,0.0,1.37011]
[1776419655771,64.6,75880.8,0.0,0.99272,0.0,1.37006]
[1776419657050,64.6,75885.14,0.0,0.99274,0.0,1.36683]
[1776419659431,64.6,75885.74,0.0,0.99274,0.0,1.36638]
[1776419660071,64.6,75895.65,0.0,0.99278,0.0,1.35903]
[1776419662088,64.6,75895.88,0.0,0.99278,0.0,1.35886]
[1776419665106,64.6,75903.64,0.0,0.99282,0.0,1.35313]
[1776419667120,64.6,75907.14,0.0,0.99284,0.0,1.35055]
[1776419668126,64.6,75911.59,0.0,0.99286,0.0,1.34728]
[1776419671148,64.6,75911.39,0.0,0.99286,0.0,1.34633]
[1776419672478,64.6,75911.39,0.0,0.99286,0.0,1.34633]
[1776419672698,64.6,75911.39,0.0,0.99286,0.0,1.34633]
[1776419672973,64.6,75911.39,0.0,0.99286,0.0,1.34633]
[1776419673201,64.6,75912.04,0.0,0.99286,0.0,1.34585]
[1776419673390,64.6,75913.08,0.0,0.99287,0.0,1.34509]
[1776419679204,64.6,75914.2,0.0,0.99287,0.0,1.34427]
[1776419682225,64.6,75908.08,0.0,0.99285,0.0,1.34876]
[1776419683232,64.6,75894.88,0.0,0.99279,0.0,1.3585]
[1776419684239,64.6,75893.11,0.0,0.99278,0.0,1.35981]
[1776419687122,64.6,75892.29,0.0,0.99277,0.0,1.36041]
[1776419687217,64.6,75892.29,0.0,0.99277,0.0,1.36041]
[1776419689121,64.6,75887.87,0.0,0.99275,0.0,1.36369]
[1776419693354,64.6,75890.13,0.0,0.99276,0.0,1.36202]
[1776419693446,64.6,75890.13,0.0,0.99276,0.0,1.36202]
[1776419693790,64.6,75890.13,0.0,0.99276,0.0,1.36202]
[1776419693936,64.6,75890.13,0.0,0.99276,0.0,1.36202]
[1776419693891,64.6,75891.65,0.0,0.99277,0.0,1.36089]
[1776419696324,64.6,75885.83,0.0,0.99274,0.0,1.36521]
[1776419698611,64.6,75884.21,0.0,0.99274,0.0,1.36641]
[1776419698700,64.6,75884.21,0.0,0.99274,0.0,1.36641]
[1776419698796,64.6,75879.11,0.0,0.99271,0.0,1.37021]
[1776419704380,64.6,75874.38,0.0,0.99269,0.0,1.37374]
[1776419708159,64.6,75873.18,0.0,0.99269,0.0,1.37463]
[1776419708197,64.6,75873.18,0.0,0.99269,0.0,1.37463]
[1776419709423,64.6,75866.32,0.0,0.99265,0.0,1.37977]
[1776419711815,64.6,75864.8,0.0,0.99265,0.0,1.38091]
[1776419712851,64.6,75864.22,0.0,0.99264,0.0,1.38134]
[1776419714796,64.6,75868.11,0.0,0.99266,0.0,1.37843]
[1776419714940,64.6,75868.11,0.0,0.99266,0.0,1.37843]
[1776419714888,64.6,75871.62,0.0,0.99268,0.0,1.3758]
[1776419719492,64.6,75881.62,0.0,0.99273,0.0,1.36834]
[1776419721034,64.6,75881.62,0.0,0.99273,0.0,1.36834]
[1776419721196,64.6,75884.28,0.0,0.99274,0.0,1.36636]
[1776419722513,64.6,75877.73,0.0,0.99271,0.0,1.37124]
[1776419723520,64.6,75876.41,0.0,0.9927,0.0,1.37222]
[1776419724527,64.6,75880.68,0.0,0.99272,0.0,1.36904]
[1776419725126,64.6,75880.68,0.0,0.99272,0.0,1.36904]
[1776419725196,64.6,75880.68,0.0,0.99272,0.0,1.36904]
[1776419725209,64.6,75880.68,0.0,0.99272,0.0,1.36904]
[1776419725435,64.6,75880.68,0.0,0.99272,0.0,1.36904]
[1776419725533,64.6,75881.99,0.0,0.99273,0.0,1.36806]
[1776419730569,64.6,75883.32,0.0,0.99273,0.0,1.36707]
[1776419732785,64.6,75883.56,0.0,0.99274,0.0,1.36578]
[1776419732945,64.6,75883.56,0.0,0.99274,0.0,1.36578]
[1776419735604,64.6,75879.75,0.0,0.99272,0.0,1.36862]
[1776419737870,64.6,75878.47,0.0,0.99272,0.0,1.36957]
[1776419737918,64.6,75878.47,0.0,0.99272,0.0,1.36957]
[1776419737939,64.6,75878.47,0.0,0.99272,0.0,1.36957]
[1776419737964,64.6,75878.19,0.0,0.99272,0.0,1.36978]
[1776419742693,64.6,75877.29,0.0,0.99271,0.0,1.37045]
[1776419742943,64.6,75877.29,0.0,0.99271,0.0,1.37045]
[1776419743038,64.6,75872.34,0.0,0.99269,0.0,1.37415]
[1776419743759,64.6,75872.34,0.0,0.99269,0.0,1.37415]
[1776419743944,64.6,75872.34,0.0,0.99269,0.0,1.37415]
[1776419743973,64.6,75871.05,0.0,0.99268,0.0,1.37511]
[1776419746681,64.6,75865.75,0.0,0.99266,0.0,1.37908]
[1776419747668,64.6,75865.75,0.0,0.99266,0.0,1.37908]
[1776419747707,64.6,75865.75,0.0,0.99266,0.0,1.37908]
[1776419750709,64.6,75861.87,0.0,0.99264,0.0,1.38199]
[1776419751716,64.6,75847.39,0.0,0.99257,0.0,1.3929]
[1776419752724,64.6,75840.2,0.0,0.99254,0.0,1.39834]
[1776419753731,64.6,75835.66,0.0,0.99252,0.0,1.40179]
[1776419756495,64.6,75834.67,0.0,0.99251,0.0,1.40254]
[1776419756542,64.6,75834.67,0.0,0.99251,0.0,1.40254]
[1776419759949,64.6,75833.91,0.0,0.99251,0.0,1.40312]
[1776419759990,64.6,75836.43,0.0,0.99252,0.0,1.4012]
[1776419760193,64.6,75836.43,0.0,0.99252,0.0,1.4012]
[1776419761787,64.6,75840.87,0.0,0.99254,0.0,1.39783]
[1776419762554,64.6,75840.87,0.0,0.99254,0.0,1.39783]
[1776419762697,64.6,75840.87,0.0,0.99254,0.0,1.39783]
[1776419765815,64.6,75846.35,0.0,0.99257,0.0,1.39368]
[1776419766481,64.6,75846.35,0.0,0.99257,0.0,1.39368]
[1776419766688,64.6,75846.35,0.0,0.99257,0.0,1.39368]
[1776419766822,64.6,75846.9,0.0,0.99257,0.0,1.39327]
[1776419769238,64.6,75847.04,0.0,0.99257,0.0,1.39316]
[1776419769446,64.6,75847.04,0.0,0.99257,0.0,1.39316]
[1776419771857,64.6,75856.37,0.0,0.99261,0.0,1.38612]
[1776419772864,64.6,75852.34,0.0,0.9926,0.0,1.38916]
[1776419774684,64.6,75850.44,0.0,0.99259,0.0,1.39059]
[1776419774695,64.6,75850.44,0.0,0.99259,0.0,1.39059]
[1776419775586,64.6,75849.74,0.0,0.99258,0.0,1.39112]
[1776419775699,64.6,75849.74,0.0,0.99258,0.0,1.39112]
[1776419775885,64.6,75849.63,0.0,0.99258,0.0,1.39121]
[1776419780920,64.6,75851.91,0.0,0.99259,0.0,1.38949]
[1776419787968,64.6,75851.85,0.0,0.99259,0.0,1.38953]
[1776419790100,64.6,75851.82,0.0,0.99259,0.0,1.38955]
[1776419790190,64.6,75851.85,0.0,0.99259,0.0,1.38953]
[1776419798039,64.6,75852.43,0.0,0.9926,0.0,1.38797]
[1776419798964,64.6,75852.43,0.0,0.9926,0.0,1.38797]
[1776419799201,64.6,75852.43,0.0,0.9926,0.0,1.38797]
[1776419799819,64.6,75852.43,0.0,0.9926,0.0,1.38797]
[1776419799947,64.6,75852.43,0.0,0.9926,0.0,1.38797]
[1776419800053,64.6,75852.02,0.0,0.9926,0.0,1.38828]
[1776419805088,64.6,75849.05,0.0,0.99259,0.0,1.39052]
[1776419806516,64.6,75849.02,0.0,0.99259,0.0,1.39054]
[1776419806697,64.6,75849.02,0.0,0.99259,0.0,1.39054]
[1776419809597,64.6,75845.82,0.0,0.99257,0.0,1.39296]
[1776419809690,64.6,75845.82,0.0,0.99257,0.0,1.39296]
[1776419810123,64.6,75845.26,0.0,0.99257,0.0,1.39338]
[1776419811130,64.6,75840.82,0.0,0.99255,0.0,1.39674]
[1776419812445,64.6,75840.82,0.0,0.99255,0.0,1.39674]
[1776419812703,64.6,75840.82,0.0,0.99255,0.0,1.39674]
[1776419812795,64.6,75835.25,0.0,0.99252,0.0,1.40097]
[1776419815158,64.6,75831.31,0.0,0.9925,0.0,1.40397]
[1776419816734,64.6,75831.31,0.0,0.9925,0.0,1.40397]
[1776419816944,64.6,75831.31,0.0,0.9925,0.0,1.40397]
[1776419816992,64.6,75831.13,0.0,0.9925,0.0,1.4041]
[1776419818051,64.6,75831.13,0.0,0.9925,0.0,1.4041]
[1776419818207,64.6,75830.53,0.0,0.9925,0.0,1.40456]
[1776419818293,64.6,75826.83,0.0,0.99248,0.0,1.40738]
[1776419822207,64.6,75813.03,0.0,0.99242,0.0,1.41794]
[1776419823213,64.6,75809.66,0.0,0.9924,0.0,1.42052]
[1776419824221,64.6,75808.65,0.0,0.99239,0.0,1.4213]
[1776419825227,64.6,75800.45,0.0,0.99236,0.0,1.42762]
[1776419826235,64.6,75796.74,0.0,0.99234,0.0,1.43049]
[1776419827241,64.6,75793.37,0.0,0.99232,0.0,1.43309]
[1776419831014,64.6,75793.56,0.0,0.99232,0.0,1.43295]
[1776419831039,64.6,75789.85,0.0,0.9923,0.0,1.43582]
[1776419831192,64.6,75789.85,0.0,0.9923,0.0,1.43582]
[1776419833853,64.6,75798.31,0.0,0.99234,0.0,1.42927]
[1776419834601,64.6,75798.31,0.0,0.99234,0.0,1.42927]
[1776419834698,64.6,75798.31,0.0,0.99234,0.0,1.42927]
[1776419837486,64.6,75802.92,0.0,0.99237,0.0,1.42571]
[1776419837692,64.6,75802.92,0.0,0.99237,0.0,1.42571]
[1776419837810,64.6,75802.92,0.0,0.99237,0.0,1.42571]
[1776419837950,64.6,75802.92,0.0,0.99237,0.0,1.42571]
[1776419838008,64.6,75799.59,0.0,0.99235,0.0,1.42828]
[1776419838320,64.6,75794.29,0.0,0.99233,0.0,1.43238]
[1776419840339,64.6,75795.7,0.0,0.99233,0.0,1.43129]
[1776419845374,64.6,75795.51,0.0,0.99233,0.0,1.43144]
[1776419847225,64.6,75795.76,0.0,0.99233,0.0,1.43124]
[1776419847440,64.6,75795.76,0.0,0.99233,0.0,1.43124]
[1776419848395,64.6,75791.64,0.0,0.99231,0.0,1.43443]
[1776419849402,64.6,75787.03,0.0,0.99229,0.0,1.43801]
[1776419850359,64.6,75787.03,0.0,0.99229,0.0,1.43801]
[1776419850442,64.6,75787.03,0.0,0.99229,0.0,1.43801]
[1776419850458,64.6,75787.47,0.0,0.99229,0.0,1.43767]
[1776419856023,64.6,75787.94,0.0,0.9923,0.0,1.43615]
[1776419856199,64.6,75791.01,0.0,0.99232,0.0,1.43377]
[1776419857838,64.6,75793.28,0.0,0.99233,0.0,1.43201]
[1776419857939,64.6,75792.48,0.0,0.99232,0.0,1.43263]
[1776419860181,64.6,75790.49,0.0,0.99231,0.0,1.43418]
[1776419860899,64.6,75790.49,0.0,0.99231,0.0,1.43418]
[1776419863500,64.6,75781.54,0.0,0.99227,0.0,1.44113]
[1776419864507,64.6,75773.24,0.0,0.99223,0.0,1.4476]
[1776419865225,64.6,75773.24,0.0,0.99223,0.0,1.4476]
[1776419865442,64.6,75773.24,0.0,0.99223,0.0,1.4476]
[1776419866520,64.6,75768.25,0.0,0.9922,0.0,1.4515]
[1776419867954,64.6,75768.25,0.0,0.9922,0.0,1.4515]
[1776419867956,64.6,75769.25,0.0,0.99221,0.0,1.45072]
[1776419868193,64.6,75769.25,0.0,0.99221,0.0,1.45072]
[1776419872317,64.6,75772.12,0.0,0.99222,0.0,1.44847]
[1776419872435,64.6,75772.12,0.0,0.99222,0.0,1.44847]
[1776419877598,64.6,75777.38,0.0,0.99225,0.0,1.44437]
[1776419879991,64.6,75779.55,0.0,0.99226,0.0,1.44267]
[1776419880038,64.6,75779.94,0.0,0.99226,0.0,1.44237]
[1776419889682,64.6,75780.7,0.0,0.99227,0.0,1.44178]
[1776419890942,64.6,75780.7,0.0,0.99227,0.0,1.44178]
[1776419895688,64.6,75780.09,0.0,0.99226,0.0,1.44225]
[1776419895945,64.6,75780.09,0.0,0.99226,0.0,1.44225]
[1776419896225,64.6,75780.09,0.0,0.99226,0.0,1.44225]
[1776419896047,64.6,75780.31,0.0,0.99226,0.0,1.44208]
[1776419896435,64.6,75780.31,0.0,0.99226,0.0,1.44208]
[1776419898745,64.6,75793.08,0.0,0.99233,0.0,1.43217]
[1776419899752,64.6,75792.97,0.0,0.99232,0.0,1.43225]
[1776419900481,64.6,75792.97,0.0,0.99232,0.0,1.43225]
[1776419900691,64.6,75792.97,0.0,0.99232,0.0,1.43225]
[1776419900760,64.6,75793.14,0.0,0.99233,0.0,1.43212]
[1776419901308,64.6,75793.14,0.0,0.99233,0.0,1.43212]
[1776419901444,64.6,75793.14,0.0,0.99233,0.0,1.43212]
[1776419906802,64.6,75793.12,0.0,0.99233,0.0,1.43214]
[1776419911102,64.6,75793.06,0.0,0.99233,0.0,1.43218]
[1776419911198,64.6,75793.06,0.0,0.99233,0.0,1.43218]
[1776419911204,64.6,75795.86,0.0,0.99234,0.0,1.42887]
[1776419911986,64.6,75795.86,0.0,0.99234,0.0,1.42887]
[1776419912191,64.6,75795.86,0.0,0.99234,0.0,1.42887]
[1776419922273,64.6,75795.89,0.0,0.99234,0.0,1.42885]
[1776419922294,64.6,75795.89,0.0,0.99234,0.0,1.42885]
[1776419922439,64.6,75795.89,0.0,0.99234,0.0,1.42885]
[1776419923943,64.6,75795.25,0.0,0.99234,0.0,1.42934]
[1776419924195,64.6,75795.25,0.0,0.99234,0.0,1.42934]
[1776419927958,64.6,75795.99,0.0,0.99235,0.0,1.42877]
[1776419928199,64.6,75795.99,0.0,0.99235,0.0,1.42877]
[1776419928300,64.6,75795.25,0.0,0.99234,0.0,1.42934]
[1776419929252,64.6,75795.25,0.0,0.99234,0.0,1.42934]
[1776419929443,64.6,75795.21,0.0,0.99234,0.0,1.42937]
[1776419929966,64.6,75788.53,0.0,0.99231,0.0,1.43455]
[1776419930973,64.6,75784.35,0.0,0.99229,0.0,1.43779]
[1776419931373,64.6,75784.35,0.0,0.99229,0.0,1.43779]
[1776419931438,64.6,75784.35,0.0,0.99229,0.0,1.43779]
[1776419931819,64.6,75784.35,0.0,0.99229,0.0,1.43779]
[1776419931948,64.6,75784.35,0.0,0.99229,0.0,1.43779]
[1776419931980,64.6,75783.96,0.0,0.99229,0.0,1.43809]
[1776419937017,64.6,75793.94,0.0,0.99234,0.0,1.43036]
[1776419937953,64.6,75793.94,0.0,0.99234,0.0,1.43036]
[1776419938200,64.6,75793.94,0.0,0.99234,0.0,1.43036]
[1776419938270,64.6,75794.4,0.0,0.99234,0.0,1.43]
[1776419939031,64.6,75794.4,0.0,0.99234,0.0,1.43]
[1776419939197,64.6,75794.4,0.0,0.99234,0.0,1.43]
[1776419943694,64.6,75796.83,0.0,0.99235,0.0,1.42812]
[1776419943941,64.6,75796.83,0.0,0.99235,0.0,1.42812]
[1776419944067,64.6,75796.9,0.0,0.99235,0.0,1.42807]
[1776419949105,64.6,75798.51,0.0,0.99236,0.0,1.42683]
[1776419952572,64.6,75796.48,0.0,0.99235,0.0,1.42839]
[1776419952694,64.6,75796.48,0.0,0.99235,0.0,1.42839]
[1776419958168,64.6,75795.44,0.0,0.99234,0.0,1.4292]
[1776419959647,64.6,75795.44,0.0,0.99234,0.0,1.4292]
[1776419959695,64.6,75795.44,0.0,0.99234,0.0,1.4292]
[1776419960182,64.6,75795.47,0.0,0.99234,0.0,1.42917]
[1776419960609,64.6,75795.47,0.0,0.99234,0.0,1.42917]
[1776419960694,64.6,75795.47,0.0,0.99234,0.0,1.42917]
[1776419968237,64.6,75795.39,0.0,0.99234,0.0,1.42924]
[1776419970252,64.6,75798.68,0.0,0.99236,0.0,1.42669]
[1776419972752,64.6,75799.08,0.0,0.99237,0.0,1.42524]
[1776419972940,64.6,75799.08,0.0,0.99237,0.0,1.42524]
[1776419973273,64.6,75799.26,0.0,0.99237,0.0,1.4251]
[1776419973637,64.6,75799.26,0.0,0.99237,0.0,1.4251]
[1776419973697,64.6,75799.26,0.0,0.99237,0.0,1.4251]
[1776419978947,64.6,75796.92,0.0,0.99236,0.0,1.42691]
[1776419979166,64.6,75796.92,0.0,0.99236,0.0,1.42691]
[1776419979198,64.6,75796.92,0.0,0.99236,0.0,1.42691]
[1776419979315,64.6,75799.82,0.0,0.99237,0.0,1.42467]
[1776419979579,64.6,75799.82,0.0,0.99237,0.0,1.42467]
[1776419979694,64.6,75799.82,0.0,0.99237,0.0,1.42467]
[1776419985357,64.6,75798.76,0.0,0.99236,0.0,1.42549]
[1776419987258,64.6,75798.27,0.0,0.99236,0.0,1.42587]
[1776419987443,64.6,75798.47,0.0,0.99236,0.0,1.42571]
[1776419988448,64.6,75798.33,0.0,0.99236,0.0,1.42582]
[1776419988687,64.6,75798.33,0.0,0.99236,0.0,1.42582]
[1776419989385,64.6,75799.37,0.0,0.99237,0.0,1.42502]
[1776419995427,64.6,75799.87,0.0,0.99237,0.0,1.42463]
[1776420000462,64.6,75798.94,0.0,0.99237,0.0,1.42535]
[1776420002476,64.6,75784.6,0.0,0.9923,0.0,1.43644]
[1776420003482,64.6,75781.58,0.0,0.99228,0.0,1.43879]
[1776420005101,64.6,75781.58,0.0,0.99228,0.0,1.43879]
[1776420005202,64.6,75781.58,0.0,0.99228,0.0,1.43879]
[1776420005287,64.6,75780.25,0.0,0.99228,0.0,1.43982]
[1776420008518,64.6,75774.29,0.0,0.99225,0.0,1.44447]
[1776420010510,64.6,75776.69,0.0,0.99226,0.0,1.44259]
[1776420010700,64.6,75776.69,0.0,0.99226,0.0,1.44259]
[1776420010768,64.6,75774.38,0.0,0.99225,0.0,1.4444]
[1776420011832,64.6,75774.38,0.0,0.99225,0.0,1.4444]
[1776420011940,64.6,75774.38,0.0,0.99225,0.0,1.4444]
[1776420013821,64.6,75773.93,0.0,0.99224,0.0,1.44475]
[1776420013895,64.6,75744.97,0.0,0.9921,0.0,1.46748]
[1776420015567,64.6,75747.49,0.0,0.99211,0.0,1.46549]
[1776420017735,64.6,75745.86,0.0,0.99211,0.0,1.46678]
[1776420017819,64.6,75745.47,0.0,0.9921,0.0,1.46709]
[1776420020602,64.6,75740.76,0.0,0.99208,0.0,1.47081]
[1776420021608,64.6,75736.78,0.0,0.99206,0.0,1.47397]
[1776420026644,64.6,75738.95,0.0,0.99207,0.0,1.47225]
[1776420028711,64.6,75738.08,0.0,0.99207,0.0,1.47294]
[1776420028943,64.6,75738.08,0.0,0.99207,0.0,1.47294]
[1776420028972,64.6,75736.8,0.0,0.99206,0.0,1.47395]
[1776420029665,64.6,75731.87,0.0,0.99204,0.0,1.47787]
[1776420031680,64.6,75727.35,0.0,0.99202,1e-05,1.48029]
[1776420033559,64.6,75727.66,0.0,0.99202,1e-05,1.48004]
[1776420033694,64.6,75727.66,0.0,0.99202,1e-05,1.48004]
[1776420035708,64.6,75723.95,0.0,0.992,1e-05,1.483]
[1776420036715,64.6,75716.48,0.0,0.99197,1e-05,1.48897]
[1776420037721,64.6,75724.29,0.0,0.99201,1e-05,1.48273]
[1776420038729,64.6,75732.5,0.0,0.99205,0.0,1.47619]
[1776420039736,64.6,75737.17,0.0,0.99207,0.0,1.47249]
[1776420041048,64.6,75737.17,0.0,0.99207,0.0,1.47249]
[1776420041189,64.6,75737.17,0.0,0.99207,0.0,1.47249]
[1776420041290,64.6,75733.16,0.0,0.99205,0.0,1.47567]
[1776420042664,64.6,75730.54,0.0,0.99204,0.0,1.47775]
[1776420042692,64.6,75730.54,0.0,0.99204,0.0,1.47775]
[1776420042757,64.6,75723.13,0.0,0.992,1e-05,1.48365]
[1776420046756,64.6,75721.54,0.0,0.99199,1e-05,1.48492]
[1776420046892,64.6,75721.54,0.0,0.99199,1e-05,1.48492]
[1776420046906,64.6,75721.12,0.0,0.99199,1e-05,1.48526]
[1776420048593,64.6,75719.56,0.0,0.99198,1e-05,1.4865]
[1776420048690,64.6,75719.56,0.0,0.99198,1e-05,1.4865]
[1776420051820,64.6,75723.62,0.0,0.992,1e-05,1.48326]
[1776420053177,64.6,75723.62,0.0,0.992,1e-05,1.48326]
[1776420053202,64.6,75723.62,0.0,0.992,1e-05,1.48326]
[1776420053394,64.6,75728.14,0.0,0.99202,0.0,1.47966]
[1776420054393,64.6,75728.14,0.0,0.99202,0.0,1.47966]
[1776420054440,64.6,75728.14,0.0,0.99202,0.0,1.47966]
[1776420054841,64.6,75731.04,0.0,0.99204,0.0,1.47735]
[1776420059876,64.6,75731.36,0.0,0.99204,0.0,1.4771]
[1776420062897,64.6,75727.81,0.0,0.99202,1e-05,1.47992]
[1776420064534,64.6,75727.75,0.0,0.99202,1e-05,1.47997]
[1776420064696,64.6,75727.75,0.0,0.99202,1e-05,1.47997]
[1776420065416,64.6,75727.75,0.0,0.99202,1e-05,1.47997]
[1776420065448,64.6,75727.75,0.0,0.99202,1e-05,1.47997]
[1776420065421,64.6,75727.61,0.0,0.99202,1e-05,1.48008]
[1776420071039,64.6,75726.15,0.0,0.99201,1e-05,1.48125]
[1776420071137,64.6,75714.05,0.0,0.99195,1e-05,1.49091]
[1776420071960,64.6,75709.73,0.0,0.99193,1e-05,1.49438]
[1776420074395,64.6,75712.01,0.0,0.99194,1e-05,1.49255]
[1776420074454,64.6,75718.24,0.0,0.99197,1e-05,1.48756]
[1776420074981,64.6,75727.78,0.0,0.99202,1e-05,1.47995]
[1776420075988,64.6,75729.96,0.0,0.99203,0.0,1.47821]
[1776420081023,64.6,75741.31,0.0,0.99209,0.0,1.46921]
[1776420082031,64.6,75744.44,0.0,0.99211,0.0,1.46674]
[1776420083121,64.6,75747.77,0.0,0.99212,0.0,1.46411]
[1776420083940,64.6,75747.77,0.0,0.99212,0.0,1.46411]
[1776420084101,64.6,75780.85,0.0,0.99228,0.0,1.4382]
[1776420085096,64.6,75791.8,0.0,0.99234,0.0,1.42972]
[1776420086103,64.6,75790.34,0.0,0.99233,0.0,1.43085]
[1776420087012,64.6,75790.34,0.0,0.99233,0.0,1.43085]
[1776420087110,64.6,75788.85,0.0,0.99232,0.0,1.432]
[1776420090421,64.6,75789.57,0.0,0.99233,0.0,1.43144]
[1776420090501,64.6,75810.81,0.0,0.99243,0.0,1.41508]
[1776420091156,64.6,75828.4,0.0,0.99252,0.0,1.40052]
[1776420092163,64.6,75831.58,0.0,0.99253,0.0,1.39811]
[1776420093170,64.6,75835.52,0.0,0.99255,0.0,1.39512]
[1776420093780,64.6,75835.52,0.0,0.99255,0.0,1.39512]
[1776420094177,64.6,75834.76,0.0,0.99255,0.0,1.3957]
[1776420096191,64.6,75862.72,0.0,0.99268,0.0,1.37465]
[1776420097198,64.6,75876.92,0.0,0.99274,0.0,1.36406]
[1776420098205,64.6,75882.61,0.0,0.99277,0.0,1.35984]
[1776420098751,64.6,75882.61,0.0,0.99277,0.0,1.35984]
[1776420099212,64.6,75883.29,0.0,0.99277,0.0,1.35933]
[1776420101226,64.6,75886.03,0.0,0.99279,0.0,1.3573]
[1776420102233,64.6,75888.42,0.0,0.9928,0.0,1.35554]
[1776420102706,64.6,75888.42,0.0,0.9928,0.0,1.35554]
[1776420103240,64.6,75889.28,0.0,0.9928,0.0,1.3549]
[1776420106261,64.6,75892.42,0.0,0.99281,0.0,1.35258]
[1776420107274,64.6,75896.78,0.0,0.99283,0.0,1.34937]
[1776420110290,64.6,75899.68,0.0,0.99285,0.0,1.34724]
[1776420112308,64.6,75877.13,0.0,0.99274,0.0,1.3639]
[1776420113319,64.6,75854.15,0.0,0.99264,0.0,1.38107]
[1776420114326,64.6,75844.16,0.0,0.99259,0.0,1.38859]
[1776420115333,64.6,75845.22,0.0,0.9926,0.0,1.38779]
[1776420116341,64.6,75842.64,0.0,0.99258,0.0,1.38974]
[1776420121376,64.6,75847.52,0.0,0.99261,0.0,1.38606]
[1776420122382,64.6,75853.87,0.0,0.99264,0.0,1.38128]
[1776420123390,64.6,75856.84,0.0,0.99265,0.0,1.37905]
[1776420125405,64.6,75862.82,0.0,0.99268,0.0,1.37457]
[1776420126412,64.6,75867.67,0.0,0.9927,0.0,1.37095]
[1776420130442,64.6,75876.65,0.0,0.99274,0.0,1.36426]
[1776420131894,64.6,75877.08,0.0,0.99274,0.0,1.36394]
[1776420131936,64.6,75877.08,0.0,0.99274,0.0,1.36394]
[1776420132456,64.6,75877.39,0.0,0.99275,0.0,1.36371]
[1776420134469,64.6,75879.65,0.0,0.99276,0.0,1.36203]
[1776420135867,64.6,75879.93,0.0,0.99276,0.0,1.36182]
[1776420135942,64.6,75879.93,0.0,0.99276,0.0,1.36182]
[1776420138462,64.6,75877.92,0.0,0.99275,0.0,1.36332]
[1776420138498,64.6,75877.72,0.0,0.99275,0.0,1.36347]
[1776420138691,64.6,75877.72,0.0,0.99275,0.0,1.36347]
[1776420139505,64.6,75875.57,0.0,0.99274,0.0,1.36506]
[1776420140582,64.6,75874.55,0.0,0.99273,0.0,1.36582]
[1776420140696,64.6,75874.55,0.0,0.99273,0.0,1.36582]
[1776420143532,64.6,75859.14,0.0,0.99266,0.0,1.37733]
[1776420144539,64.6,75855.29,0.0,0.99264,0.0,1.38021]
[1776420144868,64.6,75855.29,0.0,0.99264,0.0,1.38021]
[1776420144943,64.6,75855.29,0.0,0.99264,0.0,1.38021]
[1776420145547,64.6,75858.01,0.0,0.99266,0.0,1.37817]
[1776420146396,64.6,75858.01,0.0,0.99266,0.0,1.37817]
[1776420146441,64.6,75858.01,0.0,0.99266,0.0,1.37817]
[1776420146554,64.6,75855.21,0.0,0.99264,0.0,1.38027]
[1776420152413,64.6,75855.39,0.0,0.99264,0.0,1.38014]
[1776420152439,64.6,75855.39,0.0,0.99264,0.0,1.38014]
[1776420152514,64.6,75853.63,0.0,0.99264,0.0,1.38034]
[1776420153192,64.6,75853.63,0.0,0.99264,0.0,1.38034]
[1776420153450,64.6,75853.63,0.0,0.99264,0.0,1.38034]
[1776420153617,64.6,75848.82,0.0,0.99262,0.0,1.38396]
[1776420154617,64.6,75842.89,0.0,0.99259,0.0,1.38842]
[1776420155624,64.6,75840.35,0.0,0.99258,0.0,1.39034]
[1776420156932,64.6,75840.35,0.0,0.99258,0.0,1.39034]
[1776420157199,64.6,75840.35,0.0,0.99258,0.0,1.39034]
[1776420158107,64.6,75840.31,0.0,0.99258,0.0,1.39037]
[1776420158195,64.6,75840.31,0.0,0.99258,0.0,1.39037]
[1776420158209,64.6,75840.8,0.0,0.99258,0.0,1.39]
[1776420163682,64.6,75841.69,0.0,0.99259,0.0,1.38933]
[1776420165696,64.6,75835.31,0.0,0.99256,0.0,1.39415]
[1776420166703,64.6,75829.4,0.0,0.99253,0.0,1.39863]
[1776420168710,64.6,75828.15,0.0,0.99252,0.0,1.39958]
[1776420168726,64.6,75807.54,0.0,0.99242,0.0,1.41531]
[1776420169730,64.6,75788.25,0.0,0.99233,0.0,1.43017]
[1776420170737,64.6,75786.32,0.0,0.99232,0.0,1.43166]
[1776420172504,64.6,75786.32,0.0,0.99232,0.0,1.43166]
[1776420172573,64.6,75783.41,0.0,0.99231,0.0,1.43392]
[1776420174764,64.6,75774.36,0.0,0.99226,0.0,1.44095]
[1776420175773,64.6,75771.37,0.0,0.99225,0.0,1.44328]
[1776420176780,64.6,75782.16,0.0,0.9923,0.0,1.43489]
[1776420177787,64.6,75784.24,0.0,0.99231,0.0,1.43327]
[1776420178794,64.6,75789.05,0.0,0.99234,0.0,1.42955]
[1776420180808,64.6,75787.03,0.0,0.99233,0.0,1.43111]
[1776420183829,64.6,75793.04,0.0,0.99235,0.0,1.42647]
[1776420186612,64.6,75794.41,0.0,0.99236,0.0,1.42541]
[1776420185843,64.6,75796.39,0.0,0.99237,0.0,1.42388]
[1776420186693,64.6,75796.39,0.0,0.99237,0.0,1.42388]
[1776420186850,64.6,75797.3,0.0,0.99238,0.0,1.42318]
[1776420188537,64.6,75797.3,0.0,0.99238,0.0,1.42318]
[1776420188700,64.6,75797.03,0.0,0.99237,0.0,1.42339]
[1776420190878,64.6,75802.28,0.0,0.9924,0.0,1.41935]
[1776420191885,64.6,75808.19,0.0,0.99243,0.0,1.41481]
[1776420193090,64.6,75808.19,0.0,0.99243,0.0,1.41481]
[1776420193196,64.6,75808.19,0.0,0.99243,0.0,1.41481]
[1776420193297,64.6,75803.14,0.0,0.9924,0.0,1.41869]
[1776420193899,64.6,75799.61,0.0,0.99239,0.0,1.4214]
[1776420195465,64.6,75799.61,0.0,0.99239,0.0,1.4214]
[1776420195698,64.6,75799.46,0.0,0.99239,0.0,1.42152]
[1776420197929,64.6,75797.4,0.0,0.99238,0.0,1.4231]
[1776420199142,64.6,75797.4,0.0,0.99238,0.0,1.4231]
[1776420199195,64.6,75797.4,0.0,0.99238,0.0,1.4231]
[1776420199243,64.6,75794.25,0.0,0.99236,0.0,1.42553]
[1776420200444,64.6,75794.25,0.0,0.99236,0.0,1.42553]
[1776420200717,64.6,75792.75,0.0,0.99235,0.0,1.42669]
[1776420203971,64.6,75789.89,0.0,0.99234,0.0,1.4289]
[1776420209176,64.6,75789.94,0.0,0.99234,0.0,1.42886]
[1776420209194,64.6,75789.94,0.0,0.99234,0.0,1.42886]
[1776420209371,64.6,75781.49,0.0,0.9923,0.0,1.43541]
[1776420210013,64.6,75779.01,0.0,0.99229,0.0,1.43733]
[1776420211560,64.6,75779.01,0.0,0.99229,0.0,1.43733]
[1776420211613,64.6,75781.58,0.0,0.99231,0.0,1.43418]
[1776420211693,64.6,75781.58,0.0,0.99231,0.0,1.43418]
[1776420212027,64.6,75783.16,0.0,0.99231,0.0,1.43296]
[1776420213034,64.6,75787.15,0.0,0.99233,0.0,1.42987]
[1776420214041,64.6,75789.3,0.0,0.99234,0.0,1.42821]
[1776420215047,64.6,75792.84,0.0,0.99236,0.0,1.42547]
[1776420218636,64.6,75792.31,0.0,0.99236,0.0,1.42588]
[1776420218695,64.6,75793.49,0.0,0.99236,0.0,1.42497]
[1776420225119,64.6,75796.24,0.0,0.99238,0.0,1.42285]
[1776420226562,64.6,75803.15,0.0,0.99241,0.0,1.41754]
[1776420228693,64.6,75802.82,0.0,0.99241,0.0,1.41779]
[1776420228955,64.6,75802.82,0.0,0.99241,0.0,1.41779]
[1776420229213,64.6,75802.82,0.0,0.99241,0.0,1.41779]
[1776420229233,64.6,75796.15,0.0,0.99238,0.0,1.42292]
[1776420230702,64.6,75793.57,0.0,0.99236,0.0,1.42491]
[1776420231162,64.6,75793.49,0.0,0.99236,0.0,1.42497]
[1776420232696,64.6,75792.92,0.0,0.99236,0.0,1.42541]
[1776420232736,64.6,75792.92,0.0,0.99236,0.0,1.42541]
[1776420232941,64.6,75792.92,0.0,0.99236,0.0,1.42541]
[1776420233176,64.6,75792.94,0.0,0.99236,0.0,1.4254]
[1776420235609,64.6,75792.43,0.0,0.99236,0.0,1.42579]
[1776420235614,64.6,75792.61,0.0,0.99236,0.0,1.42565]
[1776420235701,64.6,75792.61,0.0,0.99236,0.0,1.42565]
[1776420238618,64.6,75794.11,0.0,0.99237,0.0,1.4245]
[1776420238694,64.6,75796.39,0.0,0.99238,0.0,1.42274]
[1776420242239,64.6,75802.96,0.0,0.99241,0.0,1.41768]
[1776420243246,64.6,75810.0,0.0,0.99244,0.0,1.41229]
[1776420244157,64.6,75810.0,0.0,0.99244,0.0,1.41229]
[1776420244200,64.6,75810.0,0.0,0.99244,0.0,1.41229]
[1776420245242,64.6,75811.27,0.0,0.99245,0.0,1.41131]
[1776420245297,64.6,75811.27,0.0,0.99245,0.0,1.41131]
[1776420245389,64.6,75811.23,0.0,0.99245,0.0,1.41135]
[1776420251302,64.6,75811.73,0.0,0.99245,0.0,1.41096]
[1776420256336,64.6,75815.16,0.0,0.99247,0.0,1.40834]
[1776420256951,64.6,75815.16,0.0,0.99247,0.0,1.40834]
[1776420257199,64.6,75815.16,0.0,0.99247,0.0,1.40834]
[1776420258350,64.6,75810.17,0.0,0.99244,0.0,1.41216]
[1776420261796,64.6,75808.1,0.0,0.99243,0.0,1.41374]
[1776420261946,64.6,75808.1,0.0,0.99243,0.0,1.41374]
[1776420262379,64.6,75807.85,0.0,0.99243,0.0,1.41393]
[1776420267415,64.6,75807.2,0.0,0.99243,0.0,1.41443]
[1776420272450,64.6,75807.19,0.0,0.99243,0.0,1.4133]
[1776420275906,64.6,75807.51,0.0,0.99244,0.0,1.41306]
[1776420275937,64.6,75807.51,0.0,0.99244,0.0,1.41306]
[1776420279500,64.6,75800.41,0.0,0.9924,0.0,1.4185]
[1776420280699,64.6,75800.41,0.0,0.9924,0.0,1.4185]
[1776420280947,64.6,75797.78,0.0,0.99239,0.0,1.42052]
[1776420281676,64.6,75797.78,0.0,0.99239,0.0,1.42052]
[1776420281697,64.6,75797.78,0.0,0.99239,0.0,1.42052]
[1776420281704,64.6,75798.82,0.0,0.99239,0.0,1.41972]
[1776420287555,64.6,75798.81,0.0,0.99239,0.0,1.41973]
[1776420292591,64.6,75798.61,0.0,0.99239,0.0,1.41989]
[1776420297192,64.6,75797.98,0.0,0.99239,0.0,1.42037]
[1776420297444,64.6,75797.98,0.0,0.99239,0.0,1.42037]
[1776420302661,64.6,75797.86,0.0,0.99239,0.0,1.42046]
[1776420303668,64.6,75794.16,0.0,0.99237,0.0,1.42331]
[1776420305572,64.6,75791.56,0.0,0.99236,0.0,1.42532]
[1776420305693,64.6,75791.56,0.0,0.99236,0.0,1.42532]
[1776420306907,64.6,75791.04,0.0,0.99236,0.0,1.42572]
[1776420306941,64.6,75791.04,0.0,0.99236,0.0,1.42572]
[1776420307697,64.6,75791.58,0.0,0.99236,0.0,1.4253]
[1776420308704,64.6,75796.02,0.0,0.99238,0.0,1.42188]
[1776420309825,64.6,75796.28,0.0,0.99238,0.0,1.42168]
[1776420309939,64.6,75796.28,0.0,0.99238,0.0,1.42168]
[1776420315754,64.6,75797.06,0.0,0.99239,0.0,1.42108]
[1776420321418,64.6,75798.37,0.0,0.99239,0.0,1.42007]
[1776420321444,64.6,75798.37,0.0,0.99239,0.0,1.42007]
[1776420321519,64.6,75805.11,0.0,0.99242,0.0,1.41489]
[1776420321796,64.6,75809.4,0.0,0.99245,0.0,1.41161]
[1776420322803,64.6,75818.98,0.0,0.99249,0.0,1.40429]
[1776420323809,64.6,75823.13,0.0,0.99251,0.0,1.40113]
[1776420325443,64.6,75823.13,0.0,0.99251,0.0,1.40113]
[1776420325694,64.6,75823.13,0.0,0.99251,0.0,1.40113]
[1776420325495,64.6,75823.3,0.0,0.99251,0.0,1.401]
[1776420326958,64.6,75823.38,0.0,0.99251,0.0,1.40094]
[1776420327195,64.6,75823.38,0.0,0.99251,0.0,1.40094]
[1776420332877,64.6,75826.62,0.0,0.99253,0.0,1.39735]
[1776420334011,64.6,75826.62,0.0,0.99253,0.0,1.39735]
[1776420334189,64.6,75826.62,0.0,0.99253,0.0,1.39735]
[1776420336857,64.6,75828.23,0.0,0.99254,0.0,1.39613]
[1776420336939,64.6,75828.23,0.0,0.99254,0.0,1.39613]
[1776420336958,64.6,75827.99,0.0,0.99254,0.0,1.39631]
[1776420339471,64.6,75827.99,0.0,0.99254,0.0,1.39631]
[1776420339694,64.6,75827.99,0.0,0.99254,0.0,1.39631]
[1776420341941,64.6,75832.22,0.0,0.99256,0.0,1.39311]
[1776420344801,64.6,75832.14,0.0,0.99256,0.0,1.39317]
[1776420344940,64.6,75832.14,0.0,0.99256,0.0,1.39317]
[1776420344956,64.6,75832.14,0.0,0.99256,0.0,1.39317]
[1776420345194,64.6,75832.14,0.0,0.99256,0.0,1.39317]
[1776420345292,64.6,75832.32,0.0,0.99256,0.0,1.39303]
[1776420351004,64.6,75836.81,0.0,0.99258,0.0,1.38964]
[1776420352011,64.6,75845.2,0.0,0.99262,0.0,1.38331]
[1776420353017,64.6,75849.55,0.0,0.99264,0.0,1.38004]
[1776420354025,64.6,75837.94,0.0,0.99259,0.0,1.38878]
[1776420354889,64.6,75837.94,0.0,0.99259,0.0,1.38878]
[1776420354936,64.6,75837.94,0.0,0.99259,0.0,1.38878]
[1776420355032,64.6,75835.25,0.0,0.99257,0.0,1.39082]
[1776420358426,64.6,75835.19,0.0,0.99257,0.0,1.39086]
[1776420358436,64.6,75835.19,0.0,0.99257,0.0,1.39086]
[1776420358475,64.6,75835.19,0.0,0.99257,0.0,1.39086]
[1776420358688,64.6,75835.19,0.0,0.99257,0.0,1.39086]
[1776420358779,64.6,75834.57,0.0,0.99257,0.0,1.39133]
[1776420360067,64.6,75831.01,0.0,0.99255,0.0,1.39402]
[1776420364952,64.6,75830.94,0.0,0.99255,0.0,1.39408]
[1776420365195,64.6,75830.94,0.0,0.99255,0.0,1.39408]
[1776420369432,64.6,75830.5,0.0,0.99255,0.0,1.39441]
[1776420369691,64.6,75830.5,0.0,0.99255,0.0,1.39441]
[1776420369712,64.6,75833.24,0.0,0.99256,0.0,1.39234]
[1776420370653,64.6,75833.24,0.0,0.99256,0.0,1.39234]
[1776420370694,64.6,75833.24,0.0,0.99256,0.0,1.39234]
[1776420370755,64.6,75837.12,0.0,0.99258,0.0,1.3894]
[1776420373497,64.6,75839.64,0.0,0.99259,0.0,1.3875]
[1776420373699,64.6,75839.64,0.0,0.99259,0.0,1.3875]
[1776420373800,64.6,75841.52,0.0,0.9926,0.0,1.38608]
[1776420374538,64.6,75841.52,0.0,0.9926,0.0,1.38608]
[1776420374697,64.6,75841.52,0.0,0.9926,0.0,1.38608]
[1776420381214,64.6,75848.53,0.0,0.99264,0.0,1.38081]
[1776420382055,64.6,75848.53,0.0,0.99264,0.0,1.38081]
[1776420382196,64.6,75848.53,0.0,0.99264,0.0,1.38081]
[1776420384476,64.6,75849.43,0.0,0.99264,0.0,1.38013]
[1776420384697,64.6,75849.43,0.0,0.99264,0.0,1.38013]
[1776420384782,64.6,75848.23,0.0,0.99263,0.0,1.38103]
[1776420389121,64.6,75847.5,0.0,0.99263,0.0,1.38158]
[1776420389190,64.6,75847.5,0.0,0.99263,0.0,1.38158]
[1776420393585,64.6,75847.31,0.0,0.99264,0.0,1.38061]
[1776420393695,64.6,75847.31,0.0,0.99264,0.0,1.38061]
[1776420393797,64.6,75843.77,0.0,0.99262,0.0,1.38327]
[1776420399237,64.6,75841.79,0.0,0.99261,0.0,1.38476]
[1776420402688,64.6,75845.19,0.0,0.99263,0.0,1.3822]
[1776420408402,64.6,75846.73,0.0,0.99263,0.0,1.38104]
[1776420409070,64.6,75846.73,0.0,0.99263,0.0,1.38104]
[1776420409202,64.6,75846.73,0.0,0.99263,0.0,1.38104]
[1776420409757,64.6,75846.73,0.0,0.99263,0.0,1.38104]
[1776420409410,64.6,75846.93,0.0,0.99263,0.0,1.38089]
[1776420409936,64.6,75846.93,0.0,0.99263,0.0,1.38089]
[1776420414445,64.6,75840.91,0.0,0.99261,0.0,1.38542]
[1776420416747,64.6,75839.53,0.0,0.9926,0.0,1.38646]
[1776420416790,64.6,75838.2,0.0,0.99259,0.0,1.38746]
[1776420416944,64.6,75838.2,0.0,0.99259,0.0,1.38746]
[1776420417644,64.6,75838.2,0.0,0.99259,0.0,1.38746]
[1776420417691,64.6,75838.2,0.0,0.99259,0.0,1.38746]
[1776420423507,64.6,75840.35,0.0,0.9926,0.0,1.38584]
[1776420426561,64.6,75841.06,0.0,0.99261,0.0,1.38531]
[1776420426695,64.6,75841.06,0.0,0.99261,0.0,1.38531]
[1776420426795,64.6,75841.53,0.0,0.99261,0.0,1.38495]
[1776420427615,64.6,75841.53,0.0,0.99261,0.0,1.38495]
[1776420427688,64.6,75841.53,0.0,0.99261,0.0,1.38495]
[1776420433578,64.6,75838.96,0.0,0.9926,0.0,1.38689]
[1776420434585,64.6,75830.24,0.0,0.99256,0.0,1.39348]
[1776420435592,64.6,75825.96,0.0,0.99254,0.0,1.39672]
[1776420437606,64.6,75816.89,0.0,0.99249,0.0,1.40362]
[1776420439620,64.6,75813.26,0.0,0.99248,0.0,1.40639]
[1776420441634,64.6,75818.34,0.0,0.9925,0.0,1.40251]
[1776420442401,64.6,75818.34,0.0,0.9925,0.0,1.40251]
[1776420442445,64.6,75818.34,0.0,0.9925,0.0,1.40251]
[1776420442641,64.6,75822.36,0.0,0.99252,0.0,1.39946]
[1776420444655,64.6,75818.14,0.0,0.9925,0.0,1.40267]
[1776420446356,64.6,75816.8,0.0,0.99249,0.0,1.40369]
[1776420446441,64.6,75816.8,0.0,0.99249,0.0,1.40369]
[1776420451704,64.6,75816.85,0.0,0.9925,0.0,1.40251]
[1776420454486,64.6,75816.84,0.0,0.9925,0.0,1.40252]
[1776420454694,64.6,75816.84,0.0,0.9925,0.0,1.40252]
[1776420454726,64.6,75816.61,0.0,0.9925,0.0,1.4027]
[1776420455209,64.6,75816.61,0.0,0.9925,0.0,1.4027]
[1776420455443,64.6,75816.61,0.0,0.9925,0.0,1.4027]
[1776420456739,64.6,75812.64,0.0,0.99248,0.0,1.40572]
[1776420459759,64.6,75816.42,0.0,0.9925,0.0,1.40284]
[1776420460767,64.6,75809.63,0.0,0.99246,0.0,1.40802]
[1776420461896,64.6,75809.63,0.0,0.99246,0.0,1.40802]
[1776420461774,64.6,75801.42,0.0,0.99242,0.0,1.4143]
[1776420462782,64.6,75802.08,0.0,0.99243,0.0,1.4138]
[1776420463830,64.6,75802.08,0.0,0.99243,0.0,1.4138]
[1776420464560,64.6,75803.14,0.0,0.99243,0.0,1.41299]
[1776420464951,64.6,75806.01,0.0,0.99245,0.0,1.41079]
[1776420469702,64.6,75807.21,0.0,0.99245,0.0,1.40987]
[1776420469831,64.6,75807.34,0.0,0.99245,0.0,1.40977]
[1776420469946,64.6,75807.34,0.0,0.99245,0.0,1.40977]
[1776420470442,64.6,75807.34,0.0,0.99245,0.0,1.40977]
[1776420470700,64.6,75807.34,0.0,0.99245,0.0,1.40977]
[1776420474866,64.6,75814.23,0.0,0.99249,0.0,1.40451]
[1776420476181,64.6,75814.54,0.0,0.99249,0.0,1.40427]
[1776420476195,64.6,75814.54,0.0,0.99249,0.0,1.40427]
[1776420476892,64.6,75814.54,0.0,0.99249,0.0,1.40427]
[1776420476880,64.6,75814.05,0.0,0.99248,0.0,1.40465]
[1776420476945,64.6,75814.05,0.0,0.99248,0.0,1.40465]
[1776420479901,64.6,75810.23,0.0,0.99247,0.0,1.40756]
[1776420480908,64.6,75797.49,0.0,0.99241,0.0,1.41732]
[1776420481903,64.6,75797.49,0.0,0.99241,0.0,1.41732]
[1776420481915,64.6,75801.4,0.0,0.99242,0.0,1.41432]
[1776420481945,64.6,75801.4,0.0,0.99242,0.0,1.41432]
[1776420482660,64.6,75801.4,0.0,0.99242,0.0,1.41432]
[1776420482701,64.6,75801.4,0.0,0.99242,0.0,1.41432]
[1776420487957,64.6,75800.92,0.0,0.99242,0.0,1.41469]
[1776420492992,64.6,75813.22,0.0,0.99248,0.0,1.40528]
[1776420493999,64.6,75820.37,0.0,0.99251,0.0,1.39984]
[1776420495378,64.6,75820.37,0.0,0.99251,0.0,1.39984]
[1776420495445,64.6,75820.37,0.0,0.99251,0.0,1.39984]
[1776420495479,64.6,75820.44,0.0,0.99252,0.0,1.39978]
[1776420496049,64.6,75820.44,0.0,0.99252,0.0,1.39978]
[1776420496194,64.6,75820.44,0.0,0.99252,0.0,1.39978]
[1776420499035,64.6,75816.49,0.0,0.9925,0.0,1.40279]
[1776420500591,64.6,75816.49,0.0,0.9925,0.0,1.40279]
[1776420500700,64.6,75816.49,0.0,0.9925,0.0,1.40279]
[1776420500761,64.6,75817.41,0.0,0.9925,0.0,1.40209]
[1776420501290,64.6,75817.41,0.0,0.9925,0.0,1.40209]
[1776420501441,64.6,75817.41,0.0,0.9925,0.0,1.40209]
[1776420508806,64.6,75819.5,0.0,0.99251,0.0,1.4005]
[1776420508942,64.6,75819.5,0.0,0.99251,0.0,1.4005]
[1776420508917,64.6,75824.96,0.0,0.99254,0.0,1.39635]
[1776420509584,64.6,75824.96,0.0,0.99254,0.0,1.39635]
[1776420509702,64.6,75824.96,0.0,0.99254,0.0,1.39635]
[1776420509798,64.6,75830.83,0.0,0.99256,0.0,1.3919]
[1776420515147,64.6,75831.6,0.0,0.99257,0.0,1.3902]
[1776420517161,64.6,75838.66,0.0,0.99261,0.0,1.38487]
[1776420519175,64.6,75843.34,0.0,0.99263,0.0,1.38135]
[1776420520502,64.6,75843.34,0.0,0.99263,0.0,1.38135]
[1776420520736,64.6,75843.34,0.0,0.99263,0.0,1.38135]
[1776420520809,64.6,75845.73,0.0,0.99264,0.0,1.37955]
[1776420521189,64.6,75854.49,0.0,0.99268,0.0,1.37299]
[1776420522196,64.6,75858.74,0.0,0.9927,0.0,1.36981]
[1776420526211,64.6,75858.65,0.0,0.9927,0.0,1.36988]
[1776420526438,64.6,75858.65,0.0,0.9927,0.0,1.36988]
[1776420532576,64.6,75857.95,0.0,0.9927,0.0,1.3704]
[1776420532701,64.6,75857.95,0.0,0.9927,0.0,1.3704]
[1776420532782,64.6,75857.63,0.0,0.99269,0.0,1.37064]
[1776420533241,64.6,75857.63,0.0,0.99269,0.0,1.37064]
[1776420533444,64.6,75857.63,0.0,0.99269,0.0,1.37064]
[1776420536294,64.6,75844.86,0.0,0.99264,0.0,1.3802]
[1776420537301,64.6,75833.61,0.0,0.99258,0.0,1.38868]
[1776420538308,64.6,75832.65,0.0,0.99258,0.0,1.3894]
[1776420539247,64.6,75832.65,0.0,0.99258,0.0,1.3894]
[1776420539350,64.6,75832.65,0.0,0.99258,0.0,1.3894]
[1776420539451,64.6,75834.27,0.0,0.99259,0.0,1.38818]
[1776420540943,64.6,75834.27,0.0,0.99259,0.0,1.38818]
[1776420541192,64.6,75834.62,0.0,0.99259,0.0,1.38791]
[1776420544350,64.6,75813.95,0.0,0.99249,0.0,1.40359]
[1776420545358,64.6,75808.95,0.0,0.99247,0.0,1.4074]
[1776420546365,64.6,75811.02,0.0,0.99248,0.0,1.40582]
[1776420547646,64.6,75811.02,0.0,0.99248,0.0,1.40582]
[1776420547683,64.6,75812.43,0.0,0.99248,0.0,1.40475]
[1776420549413,64.6,75813.24,0.0,0.99249,0.0,1.40413]
[1776420549439,64.6,75813.24,0.0,0.99249,0.0,1.40413]
[1776420549537,64.6,75813.14,0.0,0.99249,0.0,1.40421]
[1776420550393,64.6,75816.13,0.0,0.9925,0.0,1.40193]
[1776420551516,64.6,75816.13,0.0,0.9925,0.0,1.40193]
[1776420551623,64.6,75816.13,0.0,0.9925,0.0,1.40193]
[1776420551707,64.6,75816.13,0.0,0.9925,0.0,1.40193]
[1776420551724,64.6,75810.92,0.0,0.99248,0.0,1.4059]
[1776420553414,64.6,75807.52,0.0,0.99246,0.0,1.4085]
[1776420558631,64.6,75807.55,0.0,0.99246,0.0,1.40847]
[1776420561472,64.6,75803.61,0.0,0.99244,0.0,1.41149]
[1776420562479,64.6,75798.66,0.0,0.99242,0.0,1.41528]
[1776420565500,64.6,75801.67,0.0,0.99243,0.0,1.41297]
[1776420566814,64.6,75801.67,0.0,0.99243,0.0,1.41297]
[1776420566938,64.6,75801.67,0.0,0.99243,0.0,1.41297]
[1776420567000,64.6,75801.58,0.0,0.99243,0.0,1.41304]
[1776420567514,64.6,75798.92,0.0,0.99242,0.0,1.41508]
[1776420568732,64.6,75798.92,0.0,0.99242,0.0,1.41508]
[1776420568945,64.6,75798.92,0.0,0.99242,0.0,1.41508]
[1776420568790,64.6,75792.68,0.0,0.99239,0.0,1.41988]
[1776420569528,64.6,75787.72,0.0,0.99237,0.0,1.4237]
[1776420573556,64.6,75774.43,0.0,0.99231,0.0,1.43283]
[1776420574563,64.6,75770.06,0.0,0.99229,0.0,1.43622]
[1776420576577,64.6,75767.0,0.0,0.99227,0.0,1.4386]
[1776420577366,64.6,75767.0,0.0,0.99227,0.0,1.4386]
[1776420577439,64.6,75767.0,0.0,0.99227,0.0,1.4386]
[1776420577535,64.6,75767.0,0.0,0.99227,0.0,1.4386]
[1776420578224,64.6,75767.0,0.0,0.99227,0.0,1.4386]
[1776420578448,64.6,75767.0,0.0,0.99227,0.0,1.4386]
[1776420583627,64.6,75767.45,0.0,0.99227,0.0,1.43825]
[1776420584733,64.6,75767.45,0.0,0.99227,0.0,1.43825]
[1776420584937,64.6,75767.45,0.0,0.99227,0.0,1.43825]
[1776420584948,64.6,75767.81,0.0,0.99227,0.0,1.43797]
[1776420585194,64.6,75767.81,0.0,0.99227,0.0,1.43797]
[1776420585444,64.6,75767.81,0.0,0.99227,0.0,1.43797]
[1776420590597,64.6,75766.16,0.0,0.99227,0.0,1.43925]
[1776420590702,64.6,75766.16,0.0,0.99227,0.0,1.43925]
[1776420594218,64.6,75765.19,0.0,0.99226,0.0,1.44001]
[1776420594443,64.6,75765.19,0.0,0.99226,0.0,1.44001]
[1776420594704,64.6,75765.23,0.0,0.99226,0.0,1.43997]
[1776420595711,64.6,75755.82,0.0,0.99222,0.0,1.44732]
[1776420596718,64.6,75751.73,0.0,0.9922,0.0,1.45052]
[1776420598277,64.6,75749.8,0.0,0.99219,0.0,1.45203]
[1776420598451,64.6,75749.8,0.0,0.99219,0.0,1.45203]
[1776420600746,64.6,75742.2,0.0,0.99215,0.0,1.458]
[1776420601753,64.6,75746.68,0.0,0.99217,0.0,1.45448]
[1776420602484,64.6,75746.68,0.0,0.99217,0.0,1.45448]
[1776420602692,64.6,75746.68,0.0,0.99217,0.0,1.45448]
[1776420602760,64.6,75746.75,0.0,0.99217,0.0,1.45443]
[1776420603391,64.6,75746.75,0.0,0.99217,0.0,1.45443]
[1776420603447,64.6,75746.75,0.0,0.99217,0.0,1.45443]
[1776420604774,64.6,75738.63,0.0,0.99213,0.0,1.46081]
[1776420609809,64.6,75735.09,0.0,0.99211,0.0,1.46361]
[1776420610816,64.6,75721.9,0.0,0.99205,0.0,1.47405]
[1776420611822,64.6,75723.23,0.0,0.99206,0.0,1.473]
[1776420612488,64.6,75723.23,0.0,0.99206,0.0,1.473]
[1776420612830,64.6,75727.68,0.0,0.99208,0.0,1.46947]
[1776420616223,64.6,75726.32,0.0,0.99207,0.0,1.47055]
[1776420616858,64.6,75726.29,0.0,0.99207,0.0,1.47057]
[1776420619879,64.6,75723.48,0.0,0.99206,0.0,1.4728]
[1776420620886,64.6,75716.23,0.0,0.99202,1e-05,1.47856]
[1776420621893,64.6,75711.56,0.0,0.992,1e-05,1.48228]
[1776420623907,64.6,75706.44,0.0,0.99197,1e-05,1.48637]
[1776420625157,64.6,75706.86,0.0,0.99197,1e-05,1.48604]
[1776420625200,64.6,75706.86,0.0,0.99197,1e-05,1.48604]
[1776420625921,64.6,75710.78,0.0,0.99199,1e-05,1.48291]
[1776420626928,64.6,75713.99,0.0,0.99201,1e-05,1.48035]
[1776420627733,64.6,75713.99,0.0,0.99201,1e-05,1.48035]
[1776420627940,64.6,75713.99,0.0,0.99201,1e-05,1.48035]
[1776420627942,64.6,75713.41,0.0,0.99201,1e-05,1.48081]
[1776420629949,64.6,75706.81,0.0,0.99197,1e-05,1.48608]
[1776420630956,64.6,75702.38,0.0,0.99195,1e-05,1.48963]
[1776420631963,64.6,75699.02,0.0,0.99194,1e-05,1.49114]
[1776420632970,64.6,75689.03,0.0,0.99189,1e-05,1.49917]
[1776420633977,64.6,75687.47,0.0,0.99188,1e-05,1.50042]
[1776420635699,64.6,75687.96,0.0,0.99188,1e-05,1.50003]
[1776420635991,64.6,75690.88,0.0,0.9919,1e-05,1.49768]
[1776420637024,64.6,75690.88,0.0,0.9919,1e-05,1.49768]
[1776420637191,64.6,75692.01,0.0,0.9919,1e-05,1.49677]
[1776420638004,64.6,75695.24,0.0,0.99192,1e-05,1.49417]
[1776420639709,64.6,75696.96,0.0,0.99193,1e-05,1.49279]
[1776420640023,64.6,75697.47,0.0,0.99193,1e-05,1.49238]
[1776420644050,64.6,75704.88,0.0,0.99197,1e-05,1.48644]
[1776420645545,64.6,75706.66,0.0,0.99198,1e-05,1.48502]
[1776420645700,64.6,75706.66,0.0,0.99198,1e-05,1.48502]
[1776420646063,64.6,75706.37,0.0,0.99198,1e-05,1.48525]
[1776420646417,64.6,75706.37,0.0,0.99198,1e-05,1.48525]
[1776420646441,64.6,75706.37,0.0,0.99198,1e-05,1.48525]
[1776420651102,64.6,75701.21,0.0,0.99195,1e-05,1.48938]
[1776420651574,64.6,75701.21,0.0,0.99195,1e-05,1.48938]
[1776420651691,64.6,75701.21,0.0,0.99195,1e-05,1.48938]
[1776420652106,64.6,75695.69,0.0,0.99192,1e-05,1.49381]
[1776420652704,64.6,75695.69,0.0,0.99192,1e-05,1.49381]
[1776420652951,64.6,75695.69,0.0,0.99192,1e-05,1.49381]
[1776420656834,64.6,75693.09,0.0,0.99191,1e-05,1.4959]
[1776420656944,64.6,75693.09,0.0,0.99191,1e-05,1.4959]
[1776420657302,64.6,75691.68,0.0,0.9919,1e-05,1.49703]
[1776420657437,64.6,75691.68,0.0,0.9919,1e-05,1.49703]
[1776420657509,64.6,75686.48,0.0,0.99188,1e-05,1.50122]
[1776420658148,64.6,75688.8,0.0,0.99189,1e-05,1.49935]
[1776420661169,64.6,75690.96,0.0,0.9919,1e-05,1.49761]
[1776420663739,64.6,75691.0,0.0,0.9919,1e-05,1.49758]
[1776420663943,64.6,75691.0,0.0,0.9919,1e-05,1.49758]
[1776420663983,64.6,75687.89,0.0,0.99188,1e-05,1.50009]
[1776420666204,64.6,75692.16,0.0,0.9919,1e-05,1.49665]
[1776420670483,64.6,75692.92,0.0,0.99191,1e-05,1.49604]
[1776420670700,64.6,75692.92,0.0,0.99191,1e-05,1.49604]
[1776420670799,64.6,75693.73,0.0,0.99191,1e-05,1.49538]
[1776420671332,64.6,75693.73,0.0,0.99191,1e-05,1.49538]
[1776420671440,64.6,75693.73,0.0,0.99191,1e-05,1.49538]
[1776420672246,64.6,75690.6,0.0,0.9919,1e-05,1.4979]
[1776420673782,64.6,75690.6,0.0,0.9919,1e-05,1.4979]
[1776420673936,64.6,75690.6,0.0,0.9919,1e-05,1.4979]
[1776420674037,64.6,75677.21,0.0,0.99183,1e-05,1.50872]
[1776420674259,64.6,75671.67,0.0,0.9918,1e-05,1.51321]
[1776420675267,64.6,75669.6,0.0,0.99179,1e-05,1.51489]
[1776420676273,64.6,75672.52,0.0,0.9918,1e-05,1.51252]
[1776420679500,64.6,75672.9,0.0,0.99181,1e-05,1.51221]
[1776420679696,64.6,75672.9,0.0,0.99181,1e-05,1.51221]
[1776420683120,64.6,75674.2,0.0,0.99181,1e-05,1.51116]
[1776420683197,64.6,75675.69,0.0,0.99182,1e-05,1.50995]
[1776420683920,64.6,75675.69,0.0,0.99182,1e-05,1.50995]
[1776420683943,64.6,75675.69,0.0,0.99182,1e-05,1.50995]
[1776420684022,64.6,75676.9,0.0,0.99183,1e-05,1.50897]
[1776420689366,64.6,75678.77,0.0,0.99184,1e-05,1.50745]
[1776420690379,64.6,75678.77,0.0,0.99184,1e-05,1.50745]
[1776420690438,64.6,75678.77,0.0,0.99184,1e-05,1.50745]
[1776420690644,64.6,75677.04,0.0,0.99183,1e-05,1.50885]
[1776420691743,64.6,75677.04,0.0,0.99183,1e-05,1.50885]
[1776420691947,64.6,75677.04,0.0,0.99183,1e-05,1.50885]
[1776420692038,64.6,75675.02,0.0,0.99182,1e-05,1.5093]
[1776420695408,64.6,75676.47,0.0,0.99183,1e-05,1.50812]
[1776420698757,64.6,75677.52,0.0,0.99184,1e-05,1.50727]
[1776420698938,64.6,75677.52,0.0,0.99184,1e-05,1.50727]
[1776420698968,64.6,75679.36,0.0,0.99185,1e-05,1.50578]
[1776420700443,64.6,75677.61,0.0,0.99184,1e-05,1.5072]
[1776420701483,64.6,75677.61,0.0,0.99184,1e-05,1.5072]
[1776420701675,64.6,75677.61,0.0,0.99184,1e-05,1.5072]
[1776420701781,64.6,75676.1,0.0,0.99183,1e-05,1.50842]
[1776420702457,64.6,75658.57,0.0,0.99174,1e-05,1.52268]
[1776420703465,64.6,75648.05,0.0,0.99168,1e-05,1.53129]
[1776420705510,64.6,75652.04,0.0,0.99171,1e-05,1.52802]
[1776420706494,64.6,75657.7,0.0,0.99173,1e-05,1.52339]
[1776420707502,64.6,75661.35,0.0,0.99175,1e-05,1.52041]
[1776420708502,64.6,75661.35,0.0,0.99175,1e-05,1.52041]
[1776420708695,64.6,75661.35,0.0,0.99175,1e-05,1.52041]
[1776420708790,64.6,75664.21,0.0,0.99177,1e-05,1.51808]
[1776420710802,64.6,75664.4,0.0,0.99177,1e-05,1.51793]
[1776420710937,64.6,75664.4,0.0,0.99177,1e-05,1.51793]
[1776420711038,64.6,75664.83,0.0,0.99177,1e-05,1.51758]
[1776420713278,64.6,75661.44,0.0,0.99175,1e-05,1.52034]
[1776420713442,64.6,75661.44,0.0,0.99175,1e-05,1.52034]
[1776420717534,64.6,75657.15,0.0,0.99173,1e-05,1.52384]
[1776420717697,64.6,75657.15,0.0,0.99173,1e-05,1.52384]
[1776420717732,64.6,75653.21,0.0,0.99171,1e-05,1.52706]
[1776420719586,64.6,75646.3,0.0,0.99168,1e-05,1.53273]
[1776420721600,64.6,75635.64,0.0,0.99162,1e-05,1.5415]
[1776420723800,64.6,75634.04,0.0,0.99161,1e-05,1.54282]
[1776420723948,64.6,75634.04,0.0,0.99161,1e-05,1.54282]
[1776420724016,64.6,75634.4,0.0,0.99161,1e-05,1.54252]
[1776420726556,64.6,75633.82,0.0,0.99161,1e-05,1.543]
[1776420726693,64.6,75633.82,0.0,0.99161,1e-05,1.543]
[1776420726794,64.6,75633.47,0.0,0.99161,1e-05,1.54329]
[1776420727642,64.6,75639.77,0.0,0.99164,1e-05,1.53809]
[1776420728398,64.6,75639.77,0.0,0.99164,1e-05,1.53809]
[1776420728444,64.6,75639.77,0.0,0.99164,1e-05,1.53809]
[1776420733684,64.6,75641.78,0.0,0.99165,1e-05,1.53644]
[1776420734508,64.6,75641.78,0.0,0.99165,1e-05,1.53644]
[1776420734700,64.6,75641.78,0.0,0.99165,1e-05,1.53644]
[1776420737357,64.6,75640.79,0.0,0.99165,1e-05,1.53725]
[1776420737446,64.6,75640.79,0.0,0.99165,1e-05,1.53725]
[1776420737713,64.6,75635.58,0.0,0.99162,1e-05,1.54155]
[1776420738735,64.6,75635.58,0.0,0.99162,1e-05,1.54155]
[1776420738938,64.6,75635.58,0.0,0.99162,1e-05,1.54155]
[1776420738971,64.6,75631.92,0.0,0.9916,1e-05,1.54457]
[1776420742525,64.6,75630.37,0.0,0.99159,1e-05,1.54585]
[1776420742699,64.6,75630.37,0.0,0.99159,1e-05,1.54585]
[1776420744763,64.6,75626.32,0.0,0.99157,1e-05,1.5492]
[1776420746777,64.6,75630.78,0.0,0.99159,1e-05,1.54551]
[1776420747301,64.6,75630.78,0.0,0.99159,1e-05,1.54551]
[1776420747441,64.6,75630.78,0.0,0.99159,1e-05,1.54551]
[1776420748091,64.6,75630.78,0.0,0.99159,1e-05,1.54551]
[1776420748206,64.6,75630.78,0.0,0.99159,1e-05,1.54551]
[1776420748192,64.6,75630.53,0.0,0.99159,1e-05,1.54572]
[1776420752160,64.6,75631.05,0.0,0.9916,1e-05,1.54529]
[1776420752186,64.6,75631.05,0.0,0.9916,1e-05,1.54529]
[1776420752168,64.6,75638.12,0.0,0.99164,1e-05,1.53824]
[1776420754434,64.6,75641.12,0.0,0.99165,1e-05,1.53577]
[1776420754525,64.6,75641.12,0.0,0.99165,1e-05,1.53577]
[1776420754834,64.6,75648.96,0.0,0.9917,1e-05,1.52934]
[1776420756848,64.6,75648.71,0.0,0.99169,1e-05,1.52954]
[1776420757484,64.6,75648.71,0.0,0.99169,1e-05,1.52954]
[1776420757694,64.6,75648.71,0.0,0.99169,1e-05,1.52954]
[1776420757855,64.6,75652.46,0.0,0.99171,1e-05,1.52647]
[1776420760875,64.6,75644.18,0.0,0.99167,1e-05,1.53326]
[1776420761707,64.6,75644.18,0.0,0.99167,1e-05,1.53326]
[1776420761939,64.6,75644.18,0.0,0.99167,1e-05,1.53326]
[1776420762037,64.6,75637.92,0.0,0.99164,1e-05,1.53841]
[1776420763897,64.6,75642.77,0.0,0.99166,1e-05,1.53442]
[1776420765359,64.6,75644.65,0.0,0.99167,1e-05,1.53287]
[1776420765439,64.6,75644.65,0.0,0.99167,1e-05,1.53287]
[1776420765621,64.6,75644.65,0.0,0.99167,1e-05,1.53287]
[1776420765695,64.6,75644.65,0.0,0.99167,1e-05,1.53287]
[1776420765911,64.6,75644.24,0.0,0.99167,1e-05,1.53321]
[1776420769907,64.6,75645.72,0.0,0.99168,1e-05,1.53199]
[1776420769941,64.6,75645.72,0.0,0.99168,1e-05,1.53199]
[1776420772112,64.6,75649.78,0.0,0.9917,1e-05,1.52867]
[1776420772190,64.6,75649.78,0.0,0.9917,1e-05,1.52867]
[1776420772841,64.6,75649.53,0.0,0.9917,1e-05,1.52887]
[1776420772939,64.6,75649.53,0.0,0.9917,1e-05,1.52887]
[1776420772987,64.6,75646.63,0.0,0.99168,1e-05,1.53125]
[1776420773994,64.6,75641.08,0.0,0.99165,1e-05,1.53581]
[1776420778289,64.6,75640.89,0.0,0.99165,1e-05,1.53596]
[1776420778439,64.6,75640.89,0.0,0.99165,1e-05,1.53596]
[1776420782434,64.6,75643.38,0.0,0.99167,1e-05,1.53392]
[1776420782689,64.6,75643.38,0.0,0.99167,1e-05,1.53392]
[1776420783059,64.6,75641.78,0.0,0.99166,1e-05,1.53523]
[1776420784122,64.6,75641.78,0.0,0.99166,1e-05,1.53523]
[1776420784195,64.6,75641.78,0.0,0.99166,1e-05,1.53523]
[1776420790107,64.6,75642.35,0.0,0.99166,1e-05,1.53476]
[1776420791081,64.6,75642.35,0.0,0.99166,1e-05,1.53476]
[1776420792122,64.6,75646.95,0.0,0.99169,1e-05,1.53099]
[1776420793128,64.6,75642.52,0.0,0.99166,1e-05,1.53462]
[1776420793803,64.6,75642.52,0.0,0.99166,1e-05,1.53462]
[1776420793943,64.6,75642.52,0.0,0.99166,1e-05,1.53462]
[1776420794136,64.6,75641.52,0.0,0.99166,1e-05,1.53545]
[1776420799171,64.6,75643.19,0.0,0.99167,1e-05,1.53407]
[1776420804206,64.6,75643.51,0.0,0.99167,1e-05,1.53381]
[1776420809241,64.6,75647.86,0.0,0.99169,1e-05,1.53024]
[1776420811255,64.6,75644.13,0.0,0.99168,1e-05,1.53209]
[1776420816292,64.6,75644.69,0.0,0.99168,1e-05,1.53163]
[1776420817297,64.6,75651.37,0.0,0.99171,1e-05,1.52616]
[1776420819311,64.6,75656.36,0.0,0.99174,1e-05,1.52208]
[1776420824350,64.6,75659.84,0.0,0.99176,1e-05,1.51924]
[1776420825357,64.6,75663.41,0.0,0.99178,1e-05,1.51633]
[1776420827603,64.6,75666.48,0.0,0.99179,1e-05,1.51384]
[1776420827938,64.6,75666.48,0.0,0.99179,1e-05,1.51384]
[1776420832998,64.6,75668.83,0.0,0.9918,1e-05,1.51193]
[1776420833192,64.6,75668.83,0.0,0.9918,1e-05,1.51193]
[1776420833199,64.6,75667.14,0.0,0.9918,1e-05,1.5133]
[1776420838319,64.6,75667.93,0.0,0.9918,1e-05,1.51266]
[1776420839691,64.6,75666.25,0.0,0.99179,1e-05,1.51402]
[1776420845879,64.6,75667.42,0.0,0.9918,1e-05,1.51307]
[1776420845945,64.6,75667.42,0.0,0.9918,1e-05,1.51307]
[1776420846148,64.6,75667.42,0.0,0.9918,1e-05,1.51307]
[1776420846196,64.6,75667.42,0.0,0.9918,1e-05,1.51307]
[1776420846249,64.6,75668.54,0.0,0.9918,1e-05,1.51216]
[1776420851545,64.6,75668.55,0.0,0.9918,1e-05,1.51216]
[1776420853692,64.6,75667.08,0.0,0.9918,1e-05,1.51335]
[1776420853945,64.6,75667.08,0.0,0.9918,1e-05,1.51335]
[1776420854293,64.6,75667.08,0.0,0.9918,1e-05,1.51335]
[1776420853957,64.6,75665.31,0.0,0.99179,1e-05,1.51479]
[1776420854439,64.6,75665.31,0.0,0.99179,1e-05,1.51479]
[1776420854565,64.6,75661.15,0.0,0.99177,1e-05,1.51817]
[1776420855573,64.6,75657.65,0.0,0.99175,1e-05,1.52103]
[1776420857587,64.6,75653.06,0.0,0.99172,1e-05,1.52478]
[1776420858594,64.6,75647.48,0.0,0.99169,1e-05,1.52934]
[1776420859965,64.6,75647.48,0.0,0.99169,1e-05,1.52934]
[1776420860190,64.6,75647.48,0.0,0.99169,1e-05,1.52934]
[1776420860279,64.6,75645.59,0.0,0.99168,1e-05,1.53089]
[1776420860501,64.6,75645.59,0.0,0.99168,1e-05,1.53089]
[1776420860693,64.6,75645.59,0.0,0.99168,1e-05,1.53089]
[1776420866650,64.6,75645.93,0.0,0.99169,1e-05,1.53062]
[1776420871684,64.6,75642.76,0.0,0.99168,1e-05,1.53201]
[1776420874388,64.6,75640.55,0.0,0.99166,1e-05,1.53383]
[1776420874446,64.6,75640.55,0.0,0.99166,1e-05,1.53383]
[1776420874705,64.6,75638.61,0.0,0.99165,1e-05,1.53542]
[1776420875418,64.6,75638.61,0.0,0.99165,1e-05,1.53542]
[1776420875438,64.6,75638.61,0.0,0.99165,1e-05,1.53542]
[1776420880748,64.6,75637.58,0.0,0.99165,1e-05,1.53627]
[1776420885783,64.6,75640.55,0.0,0.99166,1e-05,1.53383]
[1776420888831,64.6,75639.1,0.0,0.99166,1e-05,1.53502]
[1776420888948,64.6,75639.1,0.0,0.99166,1e-05,1.53502]
[1776420889115,64.6,75639.1,0.0,0.99166,1e-05,1.53502]
[1776420889200,64.6,75639.1,0.0,0.99166,1e-05,1.53502]
[1776420889296,64.6,75640.4,0.0,0.99166,1e-05,1.53395]
[1776420894847,64.6,75641.62,0.0,0.99167,1e-05,1.53295]
[1776420900249,64.6,75641.46,0.0,0.99167,1e-05,1.53308]
[1776420900295,64.6,75641.43,0.0,0.99167,1e-05,1.5331]
[1776420900444,64.6,75641.43,0.0,0.99167,1e-05,1.5331]
[1776420900702,64.6,75641.43,0.0,0.99167,1e-05,1.5331]
[1776420900939,64.6,75641.43,0.0,0.99167,1e-05,1.5331]
[1776420904917,64.6,75631.46,0.0,0.99162,1e-05,1.54131]
[1776420905924,64.6,75635.8,0.0,0.99164,1e-05,1.53773]
[1776420907532,64.6,75638.78,0.0,0.99166,1e-05,1.53528]
[1776420907698,64.6,75638.78,0.0,0.99166,1e-05,1.53528]
[1776420907978,64.6,75638.78,0.0,0.99166,1e-05,1.53528]
[1776420908194,64.6,75638.78,0.0,0.99166,1e-05,1.53528]
[1776420908294,64.6,75638.7,0.0,0.99166,1e-05,1.53535]
[1776420913980,64.6,75640.24,0.0,0.99166,1e-05,1.53408]
[1776420915607,64.6,75640.35,0.0,0.99166,1e-05,1.53399]
[1776420915699,64.6,75640.35,0.0,0.99166,1e-05,1.53399]
[1776420916031,64.6,75640.35,0.0,0.99166,1e-05,1.53399]
[1776420916191,64.6,75640.35,0.0,0.99166,1e-05,1.53399]
[1776420916287,64.6,75640.35,0.0,0.99166,1e-05,1.53399]
[1776420922037,64.6,75637.24,0.0,0.99165,1e-05,1.53655]
[1776420922408,64.6,75637.24,0.0,0.99165,1e-05,1.53655]
[1776420922445,64.6,75637.24,0.0,0.99165,1e-05,1.53655]
[1776420922703,64.6,75637.24,0.0,0.99165,1e-05,1.53655]
[1776420922936,64.6,75637.24,0.0,0.99165,1e-05,1.53655]
[1776420923045,64.6,75636.51,0.0,0.99164,1e-05,1.53715]
[1776420928080,64.6,75637.19,0.0,0.99165,1e-05,1.53659]
[1776420933115,64.6,75637.44,0.0,0.99165,1e-05,1.53517]
[1776420937199,64.6,75637.07,0.0,0.99165,1e-05,1.53548]
[1776420937292,64.6,75637.07,0.0,0.99165,1e-05,1.53548]
[1776420937469,64.6,75637.07,0.0,0.99165,1e-05,1.53548]
[1776420937768,64.6,75637.07,0.0,0.99165,1e-05,1.53548]
[1776420937947,64.6,75637.07,0.0,0.99165,1e-05,1.53548]
[1776420940164,64.6,75645.55,0.0,0.9917,1e-05,1.52852]
[1776420941907,64.6,75647.66,0.0,0.99171,1e-05,1.52679]
[1776420941940,64.6,75647.66,0.0,0.99171,1e-05,1.52679]
[1776420942251,64.6,75647.66,0.0,0.99171,1e-05,1.52679]
[1776420942289,64.6,75647.36,0.0,0.99171,1e-05,1.52703]
[1776420942457,64.6,75647.36,0.0,0.99171,1e-05,1.52703]
[1776420948221,64.6,75650.95,0.0,0.99173,1e-05,1.5241]
[1776420950454,64.6,75653.06,0.0,0.99174,1e-05,1.52237]
[1776420950702,64.6,75653.06,0.0,0.99174,1e-05,1.52237]
[1776420950722,64.6,75653.06,0.0,0.99174,1e-05,1.52237]
[1776420950941,64.6,75653.06,0.0,0.99174,1e-05,1.52237]
[1776420951249,64.6,75653.3,0.0,0.99174,1e-05,1.52218]
[1776420955271,64.6,75660.65,0.0,0.99178,1e-05,1.51618]
[1776420957613,64.6,75660.01,0.0,0.99177,1e-05,1.5167]
[1776420957689,64.6,75660.01,0.0,0.99177,1e-05,1.5167]
[1776420958292,64.6,75658.45,0.0,0.99176,1e-05,1.51797]
[1776420958803,64.6,75658.45,0.0,0.99176,1e-05,1.51797]
[1776420958940,64.6,75658.45,0.0,0.99176,1e-05,1.51797]
[1776420964334,64.6,75657.81,0.0,0.99176,1e-05,1.5185]
[1776420970376,64.6,75655.27,0.0,0.99175,1e-05,1.52057]
[1776420971383,64.6,75651.23,0.0,0.99173,1e-05,1.52387]
[1776420972780,64.6,75649.39,0.0,0.99172,1e-05,1.52537]
[1776420972941,64.6,75649.39,0.0,0.99172,1e-05,1.52537]
[1776420973397,64.6,75649.15,0.0,0.99172,1e-05,1.52557]
[1776420973531,64.6,75649.15,0.0,0.99172,1e-05,1.52557]
[1776420973704,64.6,75649.15,0.0,0.99172,1e-05,1.52557]
[1776420979438,64.6,75649.71,0.0,0.99172,1e-05,1.52511]
[1776420980579,64.6,75649.36,0.0,0.99172,1e-05,1.5254]
[1776420980702,64.6,75649.36,0.0,0.99172,1e-05,1.5254]
[1776420980894,64.6,75649.36,0.0,0.99172,1e-05,1.5254]
[1776420980939,64.6,75649.36,0.0,0.99172,1e-05,1.5254]
[1776420981453,64.6,75649.06,0.0,0.99172,1e-05,1.52564]
[1776420984116,64.6,75647.86,0.0,0.99171,1e-05,1.52662]
[1776420984204,64.6,75647.86,0.0,0.99171,1e-05,1.52662]
[1776420984272,64.6,75644.65,0.0,0.99169,1e-05,1.52925]
[1776420985481,64.6,75641.43,0.0,0.99168,1e-05,1.5319]
[1776420990516,64.6,75641.76,0.0,0.99168,1e-05,1.53162]
[1776420995551,64.6,75643.3,0.0,0.99169,1e-05,1.52915]
[1776420998354,64.6,75645.2,0.0,0.9917,1e-05,1.5276]
[1776420998440,64.6,75645.2,0.0,0.9917,1e-05,1.5276]
[1776420998455,64.6,75647.04,0.0,0.99171,1e-05,1.52609]
[1776420998772,64.6,75647.04,0.0,0.99171,1e-05,1.52609]
[1776420998946,64.6,75647.04,0.0,0.99171,1e-05,1.52609]
[1776421000586,64.6,75643.5,0.0,0.99169,1e-05,1.52899]
[1776421004326,64.6,75643.43,0.0,0.99169,1e-05,1.52905]
[1776421004440,64.6,75643.43,0.0,0.99169,1e-05,1.52905]
[1776421005647,64.6,75644.3,0.0,0.9917,1e-05,1.52833]
[1776421005690,64.6,75644.3,0.0,0.9917,1e-05,1.52833]
[1776421005791,64.6,75645.53,0.0,0.9917,1e-05,1.52733]
[1776421010405,64.6,75645.29,0.0,0.9917,1e-05,1.52752]
[1776421010446,64.6,75645.29,0.0,0.9917,1e-05,1.52752]
[1776421009649,64.6,75649.45,0.0,0.99172,1e-05,1.52412]
[1776421014687,64.6,75650.28,0.0,0.99173,1e-05,1.52344]
[1776421018664,64.6,75651.38,0.0,0.99173,1e-05,1.52254]
[1776421018695,64.6,75651.38,0.0,0.99173,1e-05,1.52254]
[1776421019192,64.6,75651.38,0.0,0.99173,1e-05,1.52254]
[1776421019447,64.6,75651.38,0.0,0.99173,1e-05,1.52254]
[1776421019507,64.6,75651.42,0.0,0.99173,1e-05,1.52251]
[1776421024758,64.6,75652.29,0.0,0.99174,1e-05,1.5218]
[1776421028603,64.6,75649.95,0.0,0.99173,1e-05,1.52371]
[1776421028694,64.6,75649.95,0.0,0.99173,1e-05,1.52371]
[1776421028965,64.6,75649.95,0.0,0.99173,1e-05,1.52371]
[1776421029199,64.6,75649.95,0.0,0.99173,1e-05,1.52371]
[1776421029261,64.6,75649.75,0.0,0.99173,1e-05,1.52387]
[1776421034828,64.6,75649.91,0.0,0.99173,1e-05,1.52374]
[1776421039863,64.6,75650.32,0.0,0.99173,1e-05,1.52341]
[1776421044898,64.6,75650.12,0.0,0.99173,1e-05,1.52357]
[1776421046105,64.6,75650.12,0.0,0.99173,1e-05,1.52357]
[1776421046200,64.6,75650.12,0.0,0.99173,1e-05,1.52357]
[1776421046206,64.6,75650.43,0.0,0.99173,1e-05,1.52332]
[1776421046605,64.6,75650.43,0.0,0.99173,1e-05,1.52332]
[1776421046697,64.6,75650.43,0.0,0.99173,1e-05,1.52332]
[1776421051948,64.6,75650.54,0.0,0.99174,1e-05,1.52203]
[1776421056983,64.6,75650.8,0.0,0.99174,1e-05,1.52181]
[1776421062017,64.6,75649.92,0.0,0.99173,1e-05,1.52253]
[1776421069885,64.6,75650.17,0.0,0.99173,1e-05,1.52233]
[1776421069939,64.6,75650.17,0.0,0.99173,1e-05,1.52233]
[1776421070140,64.6,75650.17,0.0,0.99173,1e-05,1.52233]
[1776421070198,64.6,75650.17,0.0,0.99173,1e-05,1.52233]
[1776421070241,64.6,75650.21,0.0,0.99173,1e-05,1.52229]
[1776421081153,64.6,75650.41,0.0,0.99173,1e-05,1.52213]
[1776421087195,64.6,75650.37,0.0,0.99173,1e-05,1.52216]
[1776421090216,64.6,75633.82,0.0,0.99165,1e-05,1.53573]
[1776421091222,64.6,75626.32,0.0,0.99161,1e-05,1.54192]
[1776421092230,64.6,75623.13,0.0,0.99159,1e-05,1.54455]
[1776421095744,64.6,75624.12,0.0,0.9916,1e-05,1.54373]
[1776421095939,64.6,75624.12,0.0,0.9916,1e-05,1.54373]
[1776421096214,64.6,75624.12,0.0,0.9916,1e-05,1.54373]
[1776421096439,64.6,75624.12,0.0,0.9916,1e-05,1.54373]
[1776421096521,64.6,75624.12,0.0,0.9916,1e-05,1.54373]
[1776421098271,64.6,75621.42,0.0,0.99158,1e-05,1.54597]
[1776421101293,64.6,75624.8,0.0,0.9916,1e-05,1.54317]
[1776421103307,64.6,75634.49,0.0,0.99165,1e-05,1.53518]
[1776421104314,64.6,75637.86,0.0,0.99167,1e-05,1.53241]
[1776421104741,64.6,75637.86,0.0,0.99167,1e-05,1.53241]
[1776421104948,64.6,75637.86,0.0,0.99167,1e-05,1.53241]
[1776421105321,64.6,75636.66,0.0,0.99166,1e-05,1.5334]
[1776421105833,64.6,75636.66,0.0,0.99166,1e-05,1.5334]
[1776421105944,64.6,75636.66,0.0,0.99166,1e-05,1.5334]
[1776421106333,64.6,75659.63,0.0,0.99178,1e-05,1.51462]
[1776421107063,64.6,75659.63,0.0,0.99178,1e-05,1.51462]
[1776421107338,64.6,75687.22,0.0,0.99192,1e-05,1.49231]
[1776421108316,64.6,75687.22,0.0,0.99192,1e-05,1.49231]
[1776421108346,64.6,75701.61,0.0,0.992,1e-05,1.48079]
[1776421109353,64.6,75702.58,0.0,0.992,1e-05,1.48002]
[1776421110132,64.6,75702.58,0.0,0.992,1e-05,1.48002]
[1776421110360,64.6,75696.63,0.0,0.99197,1e-05,1.48477]
[1776421115395,64.6,75695.72,0.0,0.99197,1e-05,1.48432]
[1776421119423,64.6,75702.07,0.0,0.992,1e-05,1.47925]
[1776421120430,64.6,75707.85,0.0,0.99203,1e-05,1.47464]
[1776421121437,64.6,75712.42,0.0,0.99206,0.0,1.47101]
[1776421122225,64.6,75712.42,0.0,0.99206,0.0,1.47101]
[1776421123450,64.6,75718.22,0.0,0.99209,0.0,1.46641]
[1776421124458,64.6,75707.81,0.0,0.99203,1e-05,1.47467]
[1776421125465,64.6,75703.54,0.0,0.99201,1e-05,1.47807]
[1776421126204,64.6,75703.54,0.0,0.99201,1e-05,1.47807]
[1776421131526,64.6,75692.66,0.0,0.99196,1e-05,1.48677]
[1776421134214,64.6,75694.65,0.0,0.99197,1e-05,1.48517]
[1776421134547,64.6,75694.2,0.0,0.99196,1e-05,1.48553]
[1776421139581,64.6,75695.53,0.0,0.99197,1e-05,1.48447]
[1776421143610,64.6,75690.23,0.0,0.99194,1e-05,1.48871]
[1776421145624,64.6,75686.73,0.0,0.99193,1e-05,1.49152]
[1776421147638,64.6,75683.02,0.0,0.99191,1e-05,1.4945]
[1776421148645,64.6,75679.83,0.0,0.99189,1e-05,1.49707]
[1776421153679,64.6,75679.65,0.0,0.99189,1e-05,1.49722]
[1776421154687,64.6,75687.41,0.0,0.99193,1e-05,1.49098]
[1776421156701,64.6,75694.96,0.0,0.99197,1e-05,1.48492]
[1776421157707,64.6,75699.15,0.0,0.99199,1e-05,1.48158]
[1776421162224,64.6,75701.3,0.0,0.992,1e-05,1.47986]
[1776421162275,64.6,75701.95,0.0,0.992,1e-05,1.47934]
[1776421163751,64.6,75707.62,0.0,0.99203,1e-05,1.47483]
[1776421168194,64.6,75707.94,0.0,0.99203,1e-05,1.47457]
[1776421173821,64.6,75704.9,0.0,0.99202,1e-05,1.47581]
[1776421179863,64.6,75705.28,0.0,0.99203,1e-05,1.47551]
[1776421184898,64.6,75704.84,0.0,0.99202,1e-05,1.47586]
[1776421189934,64.6,75702.29,0.0,0.99201,1e-05,1.47789]
[1776421194198,64.6,75701.32,0.0,0.99201,1e-05,1.47866]
[1776421196217,64.6,75701.14,0.0,0.99201,1e-05,1.47881]
[1776421196235,64.6,75693.08,0.0,0.99197,1e-05,1.48525]
[1776421196983,64.6,75689.67,0.0,0.99195,1e-05,1.48798]
[1776421198997,64.6,75689.5,0.0,0.99195,1e-05,1.48811]
[1776421201013,64.6,75684.61,0.0,0.99192,1e-05,1.49204]
[1776421204274,64.6,75682.27,0.0,0.99191,1e-05,1.49392]
[1776421204348,64.6,75682.27,0.0,0.99191,1e-05,1.49392]
[1776421204437,64.6,75682.27,0.0,0.99191,1e-05,1.49392]
[1776421204525,64.6,75681.77,0.0,0.99191,1e-05,1.49432]
[1776421207055,64.6,75685.48,0.0,0.99193,1e-05,1.49134]
[1776421208199,64.6,75685.48,0.0,0.99193,1e-05,1.49134]
[1776421208298,64.6,75687.9,0.0,0.99194,1e-05,1.4894]
[1776421208939,64.6,75687.9,0.0,0.99194,1e-05,1.4894]
[1776421209189,64.6,75687.9,0.0,0.99194,1e-05,1.4894]
[1776421215076,64.6,75691.29,0.0,0.99196,1e-05,1.48668]
[1776421215195,64.6,75691.29,0.0,0.99196,1e-05,1.48668]
[1776421217127,64.6,75702.38,0.0,0.99201,1e-05,1.47782]
[1776421219141,64.6,75705.21,0.0,0.99203,1e-05,1.47557]
[1776421219802,64.6,75705.21,0.0,0.99203,1e-05,1.47557]
[1776421219841,64.6,75705.21,0.0,0.99203,1e-05,1.47557]
[1776421219942,64.6,75705.21,0.0,0.99203,1e-05,1.47557]
[1776421220148,64.6,75705.73,0.0,0.99203,1e-05,1.47515]
[1776421225183,64.6,75706.35,0.0,0.99203,1e-05,1.47466]
[1776421228209,64.6,75720.12,0.0,0.9921,0.0,1.46374]
[1776421229213,64.6,75724.11,0.0,0.99212,0.0,1.46059]
[1776421231228,64.6,75721.53,0.0,0.99211,0.0,1.46146]
[1776421234906,64.6,75721.56,0.0,0.99211,0.0,1.46143]
[1776421234946,64.6,75721.56,0.0,0.99211,0.0,1.46143]
[1776421234951,64.6,75721.56,0.0,0.99211,0.0,1.46143]
[1776421235198,64.6,75721.56,0.0,0.99211,0.0,1.46143]
[1776421235256,64.6,75720.69,0.0,0.99211,0.0,1.46212]
[1776421240290,64.6,75720.07,0.0,0.99211,0.0,1.46261]
[1776421244067,64.6,75721.35,0.0,0.99211,0.0,1.4616]
[1776421244113,64.6,75721.35,0.0,0.99211,0.0,1.4616]
[1776421244205,64.6,75721.35,0.0,0.99211,0.0,1.4616]
[1776421244320,64.6,75721.27,0.0,0.99211,0.0,1.46166]
[1776421254390,64.6,75720.93,0.0,0.99211,0.0,1.46193]
[1776421256962,64.6,75719.88,0.0,0.99211,0.0,1.46276]
[1776421257004,64.6,75719.88,0.0,0.99211,0.0,1.46276]
[1776421257193,64.6,75719.88,0.0,0.99211,0.0,1.46276]
[1776421257413,64.6,75712.46,0.0,0.99207,0.0,1.46863]
[1776421260434,64.6,75704.65,0.0,0.99203,1e-05,1.47483]
[1776421261732,64.6,75704.65,0.0,0.99203,1e-05,1.47483]
[1776421261775,64.6,75704.65,0.0,0.99203,1e-05,1.47483]
[1776421261786,64.6,75703.27,0.0,0.99202,1e-05,1.47593]
[1776421261942,64.6,75703.27,0.0,0.99202,1e-05,1.47593]
[1776421267483,64.6,75702.0,0.0,0.99202,1e-05,1.47694]
[1776421270589,64.6,75701.96,0.0,0.99202,1e-05,1.47698]
[1776421270678,64.6,75701.96,0.0,0.99202,1e-05,1.47698]
[1776421270695,64.6,75701.96,0.0,0.99202,1e-05,1.47698]
[1776421270779,64.6,75701.88,0.0,0.99202,1e-05,1.47704]
[1776421276546,64.6,75704.29,0.0,0.99203,1e-05,1.47512]
[1776421277891,64.6,75704.29,0.0,0.99203,1e-05,1.47512]
[1776421277941,64.6,75704.29,0.0,0.99203,1e-05,1.47512]
[1776421278562,64.6,75705.94,0.0,0.99204,1e-05,1.47381]
[1776421279569,64.6,75716.13,0.0,0.99209,0.0,1.46572]
[1776421280763,64.6,75716.13,0.0,0.99209,0.0,1.46572]
[1776421280802,64.6,75717.18,0.0,0.99209,0.0,1.46489]
[1776421280945,64.6,75717.18,0.0,0.99209,0.0,1.46489]
[1776421286617,64.6,75718.3,0.0,0.9921,0.0,1.46401]
[1776421289220,64.6,75719.62,0.0,0.9921,0.0,1.46296]
[1776421289442,64.6,75719.62,0.0,0.9921,0.0,1.46296]
[1776421289499,64.6,75719.62,0.0,0.9921,0.0,1.46296]
[1776421289693,64.6,75719.62,0.0,0.9921,0.0,1.46296]
[1776421289793,64.6,75721.93,0.0,0.99212,0.0,1.46114]
[1776421292660,64.6,75727.35,0.0,0.99215,0.0,1.4557]
[1776421297695,64.6,75726.3,0.0,0.99214,0.0,1.45653]
[1776421302729,64.6,75726.23,0.0,0.99214,0.0,1.45658]
[1776421304547,64.6,75727.3,0.0,0.99215,0.0,1.45574]
[1776421304699,64.6,75727.3,0.0,0.99215,0.0,1.45574]
[1776421308500,64.6,75731.29,0.0,0.99217,0.0,1.4526]
[1776421308695,64.6,75731.29,0.0,0.99217,0.0,1.4526]
[1776421308772,64.6,75731.26,0.0,0.99217,0.0,1.45262]
[1776421313689,64.6,75732.15,0.0,0.99217,0.0,1.45193]
[1776421313937,64.6,75733.1,0.0,0.99218,0.0,1.45118]
[1776421319347,64.6,75732.15,0.0,0.99217,0.0,1.45193]
[1776421319441,64.6,75732.15,0.0,0.99217,0.0,1.45193]
[1776421319669,64.6,75732.15,0.0,0.99217,0.0,1.45193]
[1776421319696,64.6,75732.15,0.0,0.99217,0.0,1.45193]
[1776421319849,64.6,75732.11,0.0,0.99217,0.0,1.45196]
[1776421321863,64.6,75729.3,0.0,0.99216,0.0,1.45417]
[1776421326897,64.6,75729.51,0.0,0.99216,0.0,1.454]
[1776421331933,64.6,75728.82,0.0,0.99216,0.0,1.45454]
[1776421335289,64.6,75728.64,0.0,0.99216,0.0,1.45468]
[1776421335444,64.6,75728.64,0.0,0.99216,0.0,1.45468]
[1776421340560,64.6,75730.04,0.0,0.99216,0.0,1.45358]
[1776421340697,64.6,75730.04,0.0,0.99216,0.0,1.45358]
[1776421340731,64.6,75726.12,0.0,0.99214,0.0,1.45667]
[1776421340924,64.6,75726.12,0.0,0.99214,0.0,1.45667]
[1776421340947,64.6,75726.12,0.0,0.99214,0.0,1.45667]
[1776421340997,64.6,75723.03,0.0,0.99213,0.0,1.4591]
[1776421345025,64.6,75726.56,0.0,0.99214,0.0,1.45632]
[1776421351066,64.6,75726.32,0.0,0.99215,0.0,1.45534]
[1776421351994,64.6,75726.32,0.0,0.99215,0.0,1.45534]
[1776421352191,64.6,75726.32,0.0,0.99215,0.0,1.45534]
[1776421352597,64.6,75726.32,0.0,0.99215,0.0,1.45534]
[1776421352693,64.6,75726.32,0.0,0.99215,0.0,1.45534]
[1776421352698,64.6,75726.87,0.0,0.99215,0.0,1.45491]
[1776421355095,64.6,75724.11,0.0,0.99214,0.0,1.45708]
[1776421360915,64.6,75726.13,0.0,0.99215,0.0,1.45549]
[1776421360941,64.6,75726.13,0.0,0.99215,0.0,1.45549]
[1776421362201,64.6,75727.17,0.0,0.99215,0.0,1.45467]
[1776421362270,64.6,75726.99,0.0,0.99215,0.0,1.45482]
[1776421365165,64.6,75729.87,0.0,0.99217,0.0,1.45255]
[1776421367552,64.6,75730.08,0.0,0.99217,0.0,1.45239]
[1776421367697,64.6,75730.08,0.0,0.99217,0.0,1.45239]
[1776421374228,64.6,75727.74,0.0,0.99216,0.0,1.45423]
[1776421375235,64.6,75719.81,0.0,0.99212,0.0,1.46047]
[1776421376587,64.6,75719.81,0.0,0.99212,0.0,1.46047]
[1776421376693,64.6,75719.81,0.0,0.99212,0.0,1.46047]
[1776421376791,64.6,75713.07,0.0,0.99208,0.0,1.4658]
[1776421377877,64.6,75713.07,0.0,0.99208,0.0,1.4658]
[1776421377917,64.6,75714.95,0.0,0.99209,0.0,1.46431]
[1776421377939,64.6,75714.95,0.0,0.99209,0.0,1.46431]
[1776421383537,64.6,75716.19,0.0,0.9921,0.0,1.46333]
[1776421383689,64.6,75716.19,0.0,0.9921,0.0,1.46333]
[1776421390342,64.6,75715.69,0.0,0.9921,0.0,1.46373]
[1776421393984,64.6,75713.62,0.0,0.99209,0.0,1.46537]
[1776421394205,64.6,75713.62,0.0,0.99209,0.0,1.46537]
[1776421394996,64.6,75713.32,0.0,0.99209,0.0,1.4656]
[1776421395187,64.6,75713.32,0.0,0.99209,0.0,1.4656]
[1776421395376,64.6,75713.13,0.0,0.99208,0.0,1.46575]
[1776421397391,64.6,75710.21,0.0,0.99207,0.0,1.46807]
[1776421403433,64.6,75713.08,0.0,0.99208,0.0,1.46579]
[1776421404562,64.6,75713.08,0.0,0.99208,0.0,1.46579]
[1776421404694,64.6,75713.08,0.0,0.99208,0.0,1.46579]
[1776421411489,64.6,75714.68,0.0,0.9921,0.0,1.46336]
[1776421415517,64.6,75706.87,0.0,0.99206,0.0,1.46954]
[1776421416760,64.6,75706.87,0.0,0.99206,0.0,1.46954]
[1776421416934,64.6,75706.87,0.0,0.99206,0.0,1.46954]
[1776421417530,64.6,75702.8,0.0,0.99204,1e-05,1.47277]
[1776421418098,64.6,75702.8,0.0,0.99204,1e-05,1.47277]
[1776421418196,64.6,75702.8,0.0,0.99204,1e-05,1.47277]
[1776421418537,64.6,75703.53,0.0,0.99204,1e-05,1.47219]
[1776421420552,64.6,75711.09,0.0,0.99208,0.0,1.4662]
[1776421421323,64.6,75711.09,0.0,0.99208,0.0,1.4662]
[1776421421440,64.6,75711.09,0.0,0.99208,0.0,1.4662]
[1776421426910,64.6,75711.39,0.0,0.99208,0.0,1.46596]
[1776421430193,64.6,75711.89,0.0,0.99208,0.0,1.46556]
[1776421430441,64.6,75711.89,0.0,0.99208,0.0,1.46556]
[1776421431212,64.6,75712.39,0.0,0.99209,0.0,1.46517]
[1776421431435,64.6,75712.39,0.0,0.99209,0.0,1.46517]
[1776421431629,64.6,75712.88,0.0,0.99209,0.0,1.46478]
[1776421434484,64.6,75714.29,0.0,0.9921,0.0,1.46366]
[1776421434693,64.6,75714.29,0.0,0.9921,0.0,1.46366]
[1776421434726,64.6,75722.12,0.0,0.99214,0.0,1.45748]
[1776421440595,64.6,75720.12,0.0,0.99213,0.0,1.45906]
[1776421442047,64.6,75717.69,0.0,0.99211,0.0,1.46098]
[1776421442193,64.6,75717.69,0.0,0.99211,0.0,1.46098]
[1776421442706,64.6,75715.29,0.0,0.9921,0.0,1.46287]
[1776421446735,64.6,75712.37,0.0,0.99209,0.0,1.46518]
[1776421450763,64.6,75709.89,0.0,0.99207,0.0,1.46715]
[1776421455799,64.6,75710.26,0.0,0.99208,0.0,1.46685]
[1776421456806,64.6,75713.0,0.0,0.99209,0.0,1.46468]
[1776421461841,64.6,75712.73,0.0,0.99209,0.0,1.4649]
[1776421463855,64.6,75717.66,0.0,0.99211,0.0,1.461]
[1776421464862,64.6,75722.25,0.0,0.99214,0.0,1.45738]
[1776421467883,64.6,75725.44,0.0,0.99215,0.0,1.45487]
[1776421472918,64.6,75726.44,0.0,0.99216,0.0,1.45292]
[1776421474931,64.6,75722.69,0.0,0.99214,0.0,1.45587]
[1776421478960,64.6,75719.72,0.0,0.99213,0.0,1.45821]
[1776421483994,64.6,75719.55,0.0,0.99213,0.0,1.45834]
[1776421490038,64.6,75719.21,0.0,0.99213,0.0,1.45861]
[1776421493059,64.6,75721.82,0.0,0.99214,0.0,1.45655]
[1776421499100,64.6,75723.26,0.0,0.99215,0.0,1.45542]
[1776421504136,64.6,75724.66,0.0,0.99215,0.0,1.45432]
[1776421506151,64.6,75731.06,0.0,0.99219,0.0,1.44929]
[1776421512193,64.6,75730.31,0.0,0.99218,0.0,1.44988]
[1776421517228,64.6,75730.27,0.0,0.99218,0.0,1.44991]
[1776421524277,64.6,75730.79,0.0,0.99218,0.0,1.4495]
[1776421529312,64.6,75731.62,0.0,0.99219,0.0,1.44885]
[1776421531326,64.6,75739.01,0.0,0.99223,0.0,1.4419]
[1776421532332,64.6,75746.7,0.0,0.99227,0.0,1.43591]
[1776421534346,64.6,75747.24,0.0,0.99227,0.0,1.43549]
[1776421539383,64.6,75742.99,0.0,0.99225,0.0,1.4388]
[1776421540390,64.6,75740.39,0.0,0.99224,0.0,1.44083]
[1776421541397,64.6,75736.7,0.0,0.99222,0.0,1.44371]
[1776421542404,64.6,75734.1,0.0,0.99221,0.0,1.44574]
[1776421543411,64.6,75731.68,0.0,0.99219,0.0,1.44764]
[1776421548447,64.6,75724.13,0.0,0.99216,0.0,1.45357]
[1776421549453,64.6,75717.32,0.0,0.99212,0.0,1.45893]
[1776421550459,64.6,75714.67,0.0,0.99211,0.0,1.46102]
[1776421552474,64.6,75712.13,0.0,0.9921,0.0,1.46303]
[1776421556502,64.6,75708.55,0.0,0.99208,0.0,1.46586]
[1776421561537,64.6,75699.66,0.0,0.99204,1e-05,1.47292]
[1776421562544,64.6,75696.07,0.0,0.99202,1e-05,1.47578]
[1776421565565,64.6,75686.43,0.0,0.99197,1e-05,1.48347]
[1776421567579,64.6,75682.92,0.0,0.99195,1e-05,1.48628]
[1776421568196,64.6,75682.92,0.0,0.99195,1e-05,1.48628]
[1776421570199,64.6,75681.62,0.0,0.99194,1e-05,1.48732]
[1776421578657,64.6,75679.03,0.0,0.99193,1e-05,1.4894]
[1776421579664,64.6,75676.38,0.0,0.99192,1e-05,1.49153]
[1776421580188,64.6,75676.38,0.0,0.99192,1e-05,1.49153]
[1776421580864,64.6,75676.38,0.0,0.99192,1e-05,1.49153]
[1776421580946,64.6,75676.38,0.0,0.99192,1e-05,1.49153]
[1776421581043,64.6,75675.17,0.0,0.99191,1e-05,1.4925]
[1776421583692,64.6,75672.8,0.0,0.9919,1e-05,1.49441]
[1776421585706,64.6,75669.36,0.0,0.99188,1e-05,1.49718]
[1776421587049,64.6,75669.36,0.0,0.99188,1e-05,1.49718]
[1776421587194,64.6,75669.1,0.0,0.99188,1e-05,1.49739]
[1776421592755,64.6,75667.42,0.0,0.99188,1e-05,1.49755]
[1776421595588,64.6,75666.35,0.0,0.99187,1e-05,1.49842]
[1776421595697,64.6,75666.35,0.0,0.99187,1e-05,1.49842]
[1776421595776,64.6,75666.24,0.0,0.99187,1e-05,1.49851]
[1776421596924,64.6,75666.24,0.0,0.99187,1e-05,1.49851]
[1776421596941,64.6,75666.24,0.0,0.99187,1e-05,1.49851]
[1776421601818,64.6,75644.83,0.0,0.99176,1e-05,1.51587]
[1776421602825,64.6,75645.82,0.0,0.99177,1e-05,1.51506]
[1776421605654,64.6,75646.23,0.0,0.99177,1e-05,1.51473]
[1776421605693,64.6,75646.23,0.0,0.99177,1e-05,1.51473]
[1776421605755,64.6,75646.23,0.0,0.99177,1e-05,1.51473]
[1776421607477,64.6,75645.45,0.0,0.99177,1e-05,1.51536]
[1776421607697,64.6,75645.45,0.0,0.99177,1e-05,1.51536]
[1776421608868,64.6,75641.58,0.0,0.99175,1e-05,1.51852]
[1776421610742,64.6,75641.21,0.0,0.99174,1e-05,1.51882]
[1776421610943,64.6,75641.21,0.0,0.99174,1e-05,1.51882]
[1776421611041,64.6,75644.02,0.0,0.99176,1e-05,1.51653]
[1776421612897,64.6,75641.28,0.0,0.99174,1e-05,1.51876]
[1776421614853,64.6,75641.13,0.0,0.99174,1e-05,1.51888]
[1776421614945,64.6,75641.13,0.0,0.99174,1e-05,1.51888]
[1776421620953,64.6,75642.15,0.0,0.99175,1e-05,1.51805]
[1776421623645,64.6,75640.85,0.0,0.99174,1e-05,1.51911]
[1776421623699,64.6,75640.85,0.0,0.99174,1e-05,1.51911]
[1776421623974,64.6,75640.33,0.0,0.99174,1e-05,1.51954]
[1776421625543,64.6,75640.26,0.0,0.99174,1e-05,1.5196]
[1776421625693,64.6,75640.26,0.0,0.99174,1e-05,1.5196]
[1776421632030,64.6,75642.53,0.0,0.99175,1e-05,1.51774]
[1776421634970,64.6,75642.36,0.0,0.99175,1e-05,1.51788]
[1776421635052,64.6,75644.26,0.0,0.99176,1e-05,1.51633]
[1776421635210,64.6,75644.26,0.0,0.99176,1e-05,1.51633]
[1776421636060,64.6,75644.46,0.0,0.99176,1e-05,1.51617]
[1776421636800,64.6,75644.46,0.0,0.99176,1e-05,1.51617]
[1776421636939,64.6,75644.46,0.0,0.99176,1e-05,1.51617]
[1776421645123,64.6,75646.32,0.0,0.99177,1e-05,1.51465]
[1776421645650,64.6,75646.32,0.0,0.99177,1e-05,1.51465]
[1776421645698,64.6,75646.32,0.0,0.99177,1e-05,1.51465]
[1776421646130,64.6,75646.36,0.0,0.99177,1e-05,1.51462]
[1776421647429,64.6,75646.34,0.0,0.99177,1e-05,1.51464]
[1776421647438,64.6,75646.34,0.0,0.99177,1e-05,1.51464]
[1776421655653,64.6,75646.31,0.0,0.99178,1e-05,1.51346]
[1776421655689,64.6,75646.31,0.0,0.99178,1e-05,1.51346]
[1776421656199,64.6,75643.83,0.0,0.99176,1e-05,1.51548]
[1776421657627,64.6,75643.48,0.0,0.99176,1e-05,1.51577]
[1776421657701,64.6,75643.48,0.0,0.99176,1e-05,1.51577]
[1776421663248,64.6,75644.73,0.0,0.99177,1e-05,1.51475]
[1776421669477,64.6,75646.01,0.0,0.99178,1e-05,1.51371]
[1776421669690,64.6,75646.01,0.0,0.99178,1e-05,1.51371]
[1776421669747,64.6,75646.17,0.0,0.99178,1e-05,1.51358]
[1776421671752,64.6,75647.06,0.0,0.99178,1e-05,1.51285]
[1776421671946,64.6,75647.06,0.0,0.99178,1e-05,1.51285]
[1776421671956,64.6,75644.19,0.0,0.99177,1e-05,1.51519]
[1776421672312,64.6,75641.78,0.0,0.99175,1e-05,1.51715]
[1776421673319,64.6,75639.74,0.0,0.99174,1e-05,1.51882]
[1776421676145,64.6,75639.33,0.0,0.99174,1e-05,1.51915]
[1776421676818,64.6,75638.59,0.0,0.99174,1e-05,1.51976]
[1776421676939,64.6,75638.59,0.0,0.99174,1e-05,1.51976]
[1776421678360,64.6,75627.75,0.0,0.99168,1e-05,1.52863]
[1776421679361,64.6,75622.54,0.0,0.99165,1e-05,1.53291]
[1776421680368,64.6,75620.1,0.0,0.99164,1e-05,1.53492]
[1776421682848,64.6,75620.95,0.0,0.99164,1e-05,1.53422]
[1776421682944,64.6,75620.95,0.0,0.99164,1e-05,1.53422]
[1776421682978,64.6,75623.13,0.0,0.99166,1e-05,1.53243]
[1776421686410,64.6,75620.68,0.0,0.99164,1e-05,1.53444]
[1776421689633,64.6,75619.44,0.0,0.99164,1e-05,1.53546]
[1776421689699,64.6,75619.44,0.0,0.99164,1e-05,1.53546]
[1776421692452,64.6,75603.19,0.0,0.99155,1e-05,1.5489]
[1776421693459,64.6,75599.17,0.0,0.99153,1e-05,1.55224]
[1776421694317,64.6,75599.17,0.0,0.99153,1e-05,1.55224]
[1776421694466,64.6,75599.26,0.0,0.99153,1e-05,1.55216]
[1776421695678,64.6,75599.26,0.0,0.99153,1e-05,1.55216]
[1776421695779,64.6,75598.25,0.0,0.99153,1e-05,1.553]
[1776421696480,64.6,75591.62,0.0,0.99149,1e-05,1.55853]
[1776421697502,64.6,75587.86,0.0,0.99147,1e-05,1.56166]
[1776421699502,64.6,75587.76,0.0,0.99147,1e-05,1.56175]
[1776421702955,64.6,75588.55,0.0,0.99147,1e-05,1.56109]
[1776421703209,64.6,75588.55,0.0,0.99147,1e-05,1.56109]
[1776421705546,64.6,75583.27,0.0,0.99145,1e-05,1.5655]
[1776421706553,64.6,75590.37,0.0,0.99148,1e-05,1.55957]
[1776421707560,64.6,75592.54,0.0,0.9915,1e-05,1.55776]
[1776421708466,64.6,75592.54,0.0,0.9915,1e-05,1.55776]
[1776421708691,64.6,75592.54,0.0,0.9915,1e-05,1.55776]
[1776421708789,64.6,75593.16,0.0,0.9915,1e-05,1.55724]
[1776421712229,64.6,75590.79,0.0,0.99149,1e-05,1.55799]
[1776421712595,64.6,75589.26,0.0,0.99148,1e-05,1.55927]
[1776421714040,64.6,75589.26,0.0,0.99148,1e-05,1.55927]
[1776421714192,64.6,75589.26,0.0,0.99148,1e-05,1.55927]
[1776421714044,64.6,75587.22,0.0,0.99147,1e-05,1.56097]
[1776421714619,64.6,75546.28,0.0,0.99125,1e-05,1.59549]
[1776421716265,64.6,75546.28,0.0,0.99125,1e-05,1.59549]
[1776421715637,64.6,75451.62,0.0,0.99072,1e-05,1.67775]
[1776421716875,64.6,75338.25,0.0,0.99005,1e-05,1.78091]
[1776421717650,64.6,75327.81,0.0,0.98999,1e-05,1.79067]
[1776421718736,64.6,75327.81,0.0,0.98999,1e-05,1.79067]
[1776421718751,64.6,75326.42,0.0,0.98998,1e-05,1.79198]
[1776421719663,64.6,75322.82,0.0,0.98996,1e-05,1.79535]
[1776421720390,64.6,75322.82,0.0,0.98996,1e-05,1.79535]
[1776421720670,64.6,75320.55,0.0,0.98994,1e-05,1.79749]
[1776421722239,64.6,75320.55,0.0,0.98994,1e-05,1.79749]
[1776421721679,64.6,75333.18,0.0,0.99002,1e-05,1.78565]
[1776421722685,64.6,75301.31,0.0,0.98982,1e-05,1.81565]
[1776421723692,64.6,75292.59,0.0,0.98977,1e-05,1.82375]
[1776421726002,64.6,75295.94,0.0,0.98979,1e-05,1.82024]
[1776421726061,64.6,75295.38,0.0,0.98979,1e-05,1.82051]
[1776421728728,64.59,75281.71,0.0,0.98971,1e-05,1.83277]
[1776421729735,64.59,75282.11,0.0,0.98971,1e-05,1.83188]
[1776421731181,64.59,75282.11,0.0,0.98971,1e-05,1.83188]
[1776421730742,64.59,75288.5,0.0,0.98976,1e-05,1.82529]
[1776421731749,64.58,75291.01,0.0,0.98978,1e-05,1.82253]
[1776421735214,64.58,75298.88,0.0,0.98983,1e-05,1.81473]
[1776421735249,64.58,75319.27,0.0,0.98996,1e-05,1.79503]
[1776421735782,64.58,75349.35,0.0,0.99014,1e-05,1.76696]
[1776421737244,64.58,75349.35,0.0,0.99014,1e-05,1.76696]
[1776421737272,64.58,75370.34,0.0,0.99027,1e-05,1.74759]
[1776421737452,64.58,75370.34,0.0,0.99027,1e-05,1.74759]
[1776421738239,64.58,75370.34,0.0,0.99027,1e-05,1.74759]
[1776421738310,64.58,75381.13,0.0,0.99033,1e-05,1.7377]
[1776421738803,64.58,75386.22,0.0,0.99036,1e-05,1.73305]
[1776421739810,64.58,75391.32,0.0,0.99039,1e-05,1.72841]
[1776421740817,64.58,75393.88,0.0,0.99041,1e-05,1.72608]
[1776421741824,64.58,75397.79,0.0,0.99043,1e-05,1.72253]
[1776421742831,64.58,75393.74,0.0,0.99041,1e-05,1.72621]
[1776421743837,64.58,75390.14,0.0,0.99039,1e-05,1.72948]
[1776421744363,64.58,75390.14,0.0,0.99039,1e-05,1.72948]
[1776421744845,64.58,75394.42,0.0,0.99041,1e-05,1.72559]
[1776421745852,64.58,75391.27,0.0,0.99039,1e-05,1.72845]
[1776421746859,64.58,75384.59,0.0,0.99035,1e-05,1.73454]
[1776421748873,64.58,75387.54,0.0,0.99037,1e-05,1.73185]
[1776421749880,64.58,75390.42,0.0,0.99039,1e-05,1.72923]
[1776421751894,64.58,75386.12,0.0,0.99036,1e-05,1.73315]
[1776421753908,64.58,75392.47,0.0,0.9904,1e-05,1.72736]
[1776421754915,64.58,75394.69,0.0,0.99041,1e-05,1.72534]
[1776421755546,64.58,75394.69,0.0,0.99041,1e-05,1.72534]
[1776421755923,64.58,75403.47,0.0,0.99046,1e-05,1.71738]
[1776421756930,64.58,75392.29,0.0,0.9904,1e-05,1.72752]
[1776421757937,64.58,75394.82,0.0,0.99041,1e-05,1.72522]
[1776421759226,64.58,75394.82,0.0,0.99041,1e-05,1.72522]
[1776421759313,64.58,75395.63,0.0,0.99042,1e-05,1.72449]
[1776421761965,64.58,75399.03,0.0,0.99044,1e-05,1.7214]
[1776421764987,64.58,75404.39,0.0,0.99047,1e-05,1.71655]
[1776421765893,64.58,75404.39,0.0,0.99047,1e-05,1.71655]
[1776421765994,64.58,75396.95,0.0,0.99043,1e-05,1.72329]
[1776421768011,64.58,75394.46,0.0,0.99041,1e-05,1.72555]
[1776421769320,64.58,75394.46,0.0,0.99041,1e-05,1.72555]
[1776421770022,64.58,75401.64,0.0,0.99045,1e-05,1.71904]
[1776421773043,64.58,75408.62,0.0,0.9905,1e-05,1.71141]
[1776421774050,64.58,75413.84,0.0,0.99053,1e-05,1.70671]
[1776421775057,64.58,75417.54,0.0,0.99055,1e-05,1.70338]
[1776421778078,64.58,75414.25,0.0,0.99053,1e-05,1.70634]
[1776421783113,64.58,75411.14,0.0,0.99052,1e-05,1.70914]
[1776421784120,64.58,75406.87,0.0,0.99049,1e-05,1.713]
[1776421787140,64.58,75412.13,0.0,0.99052,1e-05,1.70825]
[1776421789155,64.58,75416.07,0.0,0.99055,1e-05,1.7047]
[1776421790162,64.58,75425.64,0.0,0.9906,1e-05,1.69611]
[1776421791168,64.58,75431.45,0.0,0.99064,1e-05,1.69091]
[1776421791469,64.58,75431.45,0.0,0.99064,1e-05,1.69091]
[1776421792176,64.58,75431.43,0.0,0.99064,1e-05,1.69093]
[1776421795444,64.58,75429.15,0.0,0.99062,1e-05,1.69296]
[1776421797211,64.58,75422.2,0.0,0.99058,1e-05,1.69919]
[1776421798026,64.58,75422.2,0.0,0.99058,1e-05,1.69919]
[1776421798218,64.58,75309.32,0.0,0.9899,1e-05,1.80304]
[1776421799226,64.58,75256.57,0.0,0.98957,1e-05,1.85335]
[1776421801283,64.58,75251.06,0.0,0.98953,1e-05,1.85867]
[1776421801335,64.58,75258.06,0.0,0.98958,1e-05,1.85191]
[1776421802248,64.58,75265.01,0.0,0.98962,1e-05,1.84512]
[1776421803236,64.58,75265.01,0.0,0.98962,1e-05,1.84512]
[1776421803255,64.58,75265.85,0.0,0.98963,1e-05,1.84423]
[1776421805469,64.58,75266.91,0.0,0.98964,1e-05,1.84313]
[1776421805546,64.58,75261.23,0.0,0.9896,1e-05,1.84851]
[1776421806276,64.58,75257.17,0.0,0.98958,1e-05,1.85233]
[1776421807283,64.57,75250.98,0.0,0.98954,1e-05,1.8582]
[1776421808290,64.57,75247.22,0.0,0.98951,1e-05,1.86173]
[1776421811312,64.57,75250.45,0.0,0.98954,1e-05,1.85825]
[1776421813326,64.57,75253.28,0.0,0.98956,1e-05,1.8553]
[1776421814333,64.57,75246.4,0.0,0.98951,1e-05,1.86185]
[1776421817354,64.57,75238.66,0.0,0.98947,1e-05,1.86901]
[1776421822390,64.56,75236.47,0.0,0.98946,1e-05,1.8705]
[1776421823397,64.56,75242.08,0.0,0.98949,1e-05,1.86492]
[1776421825468,64.56,75243.52,0.0,0.9895,1e-05,1.8634]
[1776421825543,64.56,75245.13,0.0,0.98951,1e-05,1.86172]
[1776421827425,64.56,75261.54,0.0,0.98962,1e-05,1.84566]
[1776421828432,64.56,75262.3,0.0,0.98963,1e-05,1.84484]
[1776421829559,64.56,75262.3,0.0,0.98963,1e-05,1.84484]
[1776421829596,64.56,75282.98,0.0,0.98976,1e-05,1.82497]
[1776421830449,64.56,75294.11,0.0,0.98983,1e-05,1.81435]
[1776421831456,64.56,75298.53,0.0,0.98986,1e-05,1.80878]
[1776421833482,64.56,75300.77,0.0,0.98988,1e-05,1.80664]
[1776421833525,64.56,75304.76,0.0,0.9899,1e-05,1.80287]
[1776421835463,64.56,75305.05,0.0,0.9899,1e-05,1.80259]
[1776421839329,64.56,75309.42,0.0,0.98993,1e-05,1.79847]
[1776421839512,64.56,75308.28,0.0,0.98992,1e-05,1.79954]
[1776421842532,64.56,75323.29,0.0,0.99002,1e-05,1.78545]
[1776421843177,64.56,75323.29,0.0,0.99002,1e-05,1.78545]
[1776421843540,64.56,75324.69,0.0,0.99002,1e-05,1.78414]
[1776421844547,64.56,75328.79,0.0,0.99005,1e-05,1.78031]
[1776421846561,64.56,75335.79,0.0,0.99009,1e-05,1.77379]
[1776421848575,64.56,75330.77,0.0,0.99006,1e-05,1.77846]
[1776421852035,64.56,75329.18,0.0,0.99005,1e-05,1.77995]
[1776421851605,64.56,75292.27,0.0,0.98982,1e-05,1.81467]
[1776421852607,64.56,75258.79,0.0,0.98961,1e-05,1.84665]
[1776421853614,64.56,75246.5,0.0,0.98953,1e-05,1.85851]
[1776421854621,64.55,75246.26,0.0,0.98954,1e-05,1.85773]
[1776421855290,64.55,75246.26,0.0,0.98954,1e-05,1.85773]
[1776421855628,64.55,75238.59,0.0,0.98949,1e-05,1.86506]
[1776421857490,64.55,75236.73,0.0,0.98948,1e-05,1.86675]
[1776421857642,64.55,75237.89,0.0,0.98949,1e-05,1.86551]
[1776421859656,64.55,75233.52,0.0,0.98946,1e-05,1.86953]
[1776421860606,64.55,75233.52,0.0,0.98946,1e-05,1.86953]
[1776421860663,64.55,75223.95,0.0,0.9894,1e-05,1.87885]
[1776421861670,64.54,75221.64,0.0,0.98939,1e-05,1.88084]
[1776421864194,64.54,75215.89,0.0,0.98935,1e-05,1.88618]
[1776421864696,64.54,75214.3,0.0,0.98934,1e-05,1.88758]
[1776421865703,64.54,75210.21,0.0,0.98931,1e-05,1.89143]
[1776421866212,64.54,75210.21,0.0,0.98931,1e-05,1.89143]
[1776421866645,64.54,75210.21,0.0,0.98931,1e-05,1.89143]
[1776421866715,64.54,75199.77,0.0,0.98925,1e-05,1.90154]
[1776421867722,64.53,75187.46,0.0,0.98918,1e-05,1.91189]
[1776421868729,64.53,75179.82,0.0,0.98913,1e-05,1.91927]
[1776421869738,64.51,75160.29,0.0,0.98901,1e-05,1.93661]
[1776421870434,64.51,75160.29,0.0,0.98901,1e-05,1.93661]
[1776421870744,64.51,75145.02,0.0,0.98891,1e-05,1.95195]
[1776421871068,64.51,75145.02,0.0,0.98891,1e-05,1.95195]
[1776421871763,64.49,75136.39,0.0,0.98887,1e-05,1.95794]
[1776421872767,64.48,75118.33,0.0,0.98876,1e-05,1.97342]
[1776421873774,64.46,75119.22,0.0,0.98879,1e-05,1.9694]
[1776421874592,64.46,75119.22,0.0,0.98879,1e-05,1.9694]
[1776421874781,64.45,75121.72,0.0,0.98881,1e-05,1.96655]
[1776421876803,64.42,75131.01,0.0,0.98891,1e-05,1.95126]
[1776421877802,64.4,75139.9,0.0,0.98899,1e-05,1.93962]
[1776421878809,64.38,75143.53,0.0,0.98903,1e-05,1.93351]
[1776421879086,64.38,75143.53,0.0,0.98903,1e-05,1.93351]
[1776421879816,64.37,75143.3,0.0,0.98904,1e-05,1.93138]
[1776421880828,64.35,75146.17,0.0,0.98908,1e-05,1.9262]
[1776421881832,64.35,75124.79,0.0,0.98894,1e-05,1.94745]
[1776421882605,64.35,75124.79,0.0,0.98894,1e-05,1.94745]
[1776421882842,64.33,75158.65,0.0,0.98918,1e-05,1.91097]
[1776421883849,64.33,75174.33,0.0,0.98928,1e-05,1.89525]
[1776421884857,64.33,75195.21,0.0,0.98942,1e-05,1.87457]
[1776421885864,64.33,75202.22,0.0,0.98947,1e-05,1.8676]
[1776421886328,64.33,75202.22,0.0,0.98947,1e-05,1.8676]
[1776421886871,64.33,75200.77,0.0,0.98946,1e-05,1.8689]
[1776421888470,64.33,75198.18,0.0,0.98944,1e-05,1.87131]
[1776421888885,64.33,75187.35,0.0,0.98937,1e-05,1.88179]
[1776421889892,64.33,75187.25,0.0,0.98937,1e-05,1.88175]
[1776421892912,64.32,75199.51,0.0,0.98946,1e-05,1.86797]
[1776421893920,64.32,75203.07,0.0,0.98949,1e-05,1.86439]
[1776421894928,64.32,75213.45,0.0,0.98955,1e-05,1.8542]
[1776421896563,64.32,75213.45,0.0,0.98955,1e-05,1.8542]
[1776421896690,64.32,75213.45,0.0,0.98955,1e-05,1.8542]
[1776421896746,64.32,75223.95,0.0,0.98962,1e-05,1.84389]
[1776421896941,64.32,75217.89,0.0,0.98958,1e-05,1.84974]
[1776421899962,64.32,75223.06,0.0,0.98962,1e-05,1.84452]
[1776421903366,64.32,75222.1,0.0,0.98961,1e-05,1.84532]
[1776421903451,64.32,75216.3,0.0,0.98958,1e-05,1.85079]
[1776421904471,64.32,75216.3,0.0,0.98958,1e-05,1.85079]
[1776421904542,64.32,75192.41,0.0,0.98942,1e-05,1.87396]
[1776421905008,64.32,75182.25,0.0,0.98936,1e-05,1.88392]
[1776421906010,64.32,75177.4,0.0,0.98933,1e-05,1.88857]
[1776421907017,64.32,75173.59,0.0,0.9893,1e-05,1.89219]
[1776421908073,64.32,75173.59,0.0,0.9893,1e-05,1.89219]
[1776421908110,64.32,75168.35,0.0,0.98927,1e-05,1.89722]
[1776421910039,64.31,75170.87,0.0,0.98929,1e-05,1.89442]
[1776421912053,64.31,75177.12,0.0,0.98933,1e-05,1.88795]
[1776421913061,64.31,75184.43,0.0,0.98938,1e-05,1.88061]
[1776421914068,64.31,75192.24,0.0,0.98943,1e-05,1.87282]
[1776421916227,64.31,75194.17,0.0,0.98944,1e-05,1.8708]
[1776421916328,64.31,75204.42,0.0,0.98951,1e-05,1.86058]
[1776421918095,64.31,75203.37,0.0,0.98951,1e-05,1.86151]
[1776421922124,64.3,75198.47,0.0,0.98948,1e-05,1.86589]
[1776421923131,64.3,75193.71,0.0,0.98945,1e-05,1.87044]
[1776421924138,64.3,75210.15,0.0,0.98955,1e-05,1.85433]
[1776421925145,64.3,75213.91,0.0,0.98958,1e-05,1.85057]
[1776421926152,64.3,75213.68,0.0,0.98958,1e-05,1.85071]
[1776421927692,64.3,75213.68,0.0,0.98958,1e-05,1.85071]
[1776421927717,64.3,75213.34,0.0,0.98958,1e-05,1.85088]
[1776421929173,64.3,75215.92,0.0,0.98959,1e-05,1.84831]
[1776421930180,64.3,75219.39,0.0,0.98962,1e-05,1.84488]
[1776421935214,64.3,75221.76,0.0,0.98963,1e-05,1.8422]
[1776421938236,64.3,75218.27,0.0,0.98961,1e-05,1.84539]
[1776421942263,64.29,75221.05,0.0,0.98963,1e-05,1.84244]
[1776421943347,64.29,75221.05,0.0,0.98963,1e-05,1.84244]
[1776421943376,64.29,75226.48,0.0,0.98967,1e-05,1.83721]
[1776421944286,64.29,75228.07,0.0,0.98968,1e-05,1.83557]
[1776421946924,64.29,75231.93,0.0,0.9897,1e-05,1.83181]
[1776421946970,64.29,75234.0,0.0,0.98972,1e-05,1.82979]
[1776421947307,64.29,75239.05,0.0,0.98975,1e-05,1.82491]
[1776421950333,64.29,75235.08,0.0,0.98972,1e-05,1.82866]
[1776421951054,64.29,75235.08,0.0,0.98972,1e-05,1.82866]
[1776421951340,64.29,75238.05,0.0,0.98975,1e-05,1.82442]
[1776421954879,64.29,75237.82,0.0,0.98975,1e-05,1.82454]
[1776421954931,64.29,75237.37,0.0,0.98975,1e-05,1.82494]
[1776421956954,64.29,75237.42,0.0,0.98975,1e-05,1.82487]
[1776421957382,64.29,75232.75,0.0,0.98972,1e-05,1.82928]
[1776421959395,64.29,75225.52,0.0,0.98967,1e-05,1.83614]
[1776421960702,64.29,75225.52,0.0,0.98967,1e-05,1.83614]
[1776421960705,64.29,75202.86,0.0,0.98953,1e-05,1.85801]
[1776421961413,64.29,75197.52,0.0,0.98949,1e-05,1.86311]
[1776421963427,64.28,75202.03,0.0,0.98953,1e-05,1.85767]
[1776421964795,64.28,75202.03,0.0,0.98953,1e-05,1.85767]
[1776421964889,64.28,75205.2,0.0,0.98955,1e-05,1.85451]
[1776421965441,64.28,75216.57,0.0,0.98962,1e-05,1.84343]
[1776421966449,64.28,75218.75,0.0,0.98964,1e-05,1.84126]
[1776421968462,64.28,75225.64,0.0,0.98968,1e-05,1.83452]
[1776421972490,64.28,75228.91,0.0,0.9897,1e-05,1.83121]
[1776421973497,64.28,75241.23,0.0,0.98978,1e-05,1.81937]
[1776421974503,64.28,75241.59,0.0,0.98978,1e-05,1.81901]
[1776421976707,64.28,75242.46,0.0,0.98979,1e-05,1.81816]
[1776421976792,64.28,75241.24,0.0,0.98978,1e-05,1.81932]
[1776421982559,64.28,75232.29,0.0,0.98973,1e-05,1.82779]
[1776421983566,64.28,75232.49,0.0,0.98973,1e-05,1.82757]
[1776421984702,64.28,75232.49,0.0,0.98973,1e-05,1.82757]
[1776421984943,64.28,75232.49,0.0,0.98973,1e-05,1.82757]
[1776421985581,64.28,75244.1,0.0,0.9898,1e-05,1.8164]
[1776421986587,64.28,75243.08,0.0,0.9898,1e-05,1.81736]
[1776421988724,64.28,75245.99,0.0,0.98981,1e-05,1.81457]
[1776421993637,64.28,75236.62,0.0,0.98976,1e-05,1.82349]
[1776421994645,64.28,75231.06,0.0,0.98972,1e-05,1.82879]
[1776421996718,64.28,75231.29,0.0,0.98972,1e-05,1.82854]
[1776421996955,64.28,75231.29,0.0,0.98972,1e-05,1.82854]
[1776421998673,64.28,75239.94,0.0,0.98978,1e-05,1.82017]
[1776422000686,64.28,75249.84,0.0,0.98984,1e-05,1.8107]
[1776422002701,64.28,75252.97,0.0,0.98986,1e-05,1.80772]
[1776422005447,64.28,75253.47,0.0,0.98986,1e-05,1.80725]
[1776422005721,64.28,75263.02,0.0,0.98992,1e-05,1.79819]
[1776422006729,64.28,75260.08,0.0,0.9899,1e-05,1.80098]
[1776422007750,64.28,75260.08,0.0,0.9899,1e-05,1.80098]
[1776422007778,64.28,75236.41,0.0,0.98976,1e-05,1.82352]
[1776422008743,64.28,75225.51,0.0,0.98969,1e-05,1.83395]
[1776422009750,64.27,75226.71,0.0,0.98969,1e-05,1.83276]
[1776422011337,64.27,75225.61,0.0,0.98969,1e-05,1.83378]
[1776422011764,64.27,75225.96,0.0,0.9897,1e-05,1.83204]
[1776422012771,64.27,75229.39,0.0,0.98972,1e-05,1.8287]
[1776422013780,64.27,75237.49,0.0,0.98977,1e-05,1.82092]
[1776422014787,64.27,75250.23,0.0,0.98985,1e-05,1.80875]
[1776422015793,64.27,75257.58,0.0,0.9899,1e-05,1.80177]
[1776422016801,64.27,75261.23,0.0,0.98992,1e-05,1.79832]
[1776422017487,64.27,75261.23,0.0,0.98992,1e-05,1.79832]
[1776422017636,64.27,75261.23,0.0,0.98992,1e-05,1.79832]
[1776422017808,64.27,75263.42,0.0,0.98993,1e-05,1.79625]
[1776422021837,64.27,75267.43,0.0,0.98996,1e-05,1.79246]
[1776422023851,64.27,75264.05,0.0,0.98994,1e-05,1.79565]
[1776422028886,64.27,75268.34,0.0,0.98996,1e-05,1.7916]
[1776422031873,64.27,75269.93,0.0,0.98997,1e-05,1.7901]
[1776422031907,64.27,75274.55,0.0,0.99,1e-05,1.78575]
[1776422032914,64.27,75276.77,0.0,0.99002,1e-05,1.78366]
[1776422033921,64.27,75281.94,0.0,0.99005,1e-05,1.77881]
[1776422035937,64.27,75267.68,0.0,0.98996,1e-05,1.79222]
[1776422036944,64.27,75271.28,0.0,0.98998,1e-05,1.78883]
[1776422039062,64.27,75272.4,0.0,0.98999,1e-05,1.78777]
[1776422038958,64.27,75275.18,0.0,0.99001,1e-05,1.78516]
[1776422039965,64.27,75274.62,0.0,0.99,1e-05,1.78568]
[1776422041979,64.27,75272.61,0.0,0.98999,1e-05,1.78758]
[1776422042986,64.27,75275.13,0.0,0.99001,1e-05,1.7852]
[1776422043993,64.27,75281.81,0.0,0.99005,1e-05,1.77893]
[1776422044721,64.27,75281.81,0.0,0.99005,1e-05,1.77893]
[1776422045000,64.27,75285.66,0.0,0.99007,1e-05,1.77532]
[1776422046007,64.27,75289.32,0.0,0.99009,1e-05,1.7719]
[1776422048021,64.27,75284.0,0.0,0.99006,1e-05,1.77688]
[1776422049027,64.27,75282.19,0.0,0.99005,1e-05,1.77857]
[1776422050036,64.27,75285.56,0.0,0.99007,1e-05,1.77542]
[1776422051043,64.27,75287.56,0.0,0.99008,1e-05,1.77355]
[1776422054064,64.27,75289.15,0.0,0.99009,1e-05,1.77206]
[1776422056078,64.27,75291.13,0.0,0.9901,1e-05,1.77021]
[1776422058092,64.27,75292.75,0.0,0.99011,1e-05,1.7687]
[1776422059098,64.27,75297.47,0.0,0.99014,1e-05,1.7643]
[1776422061112,64.27,75298.96,0.0,0.99015,1e-05,1.76291]
[1776422062120,64.27,75301.78,0.0,0.99017,1e-05,1.76028]
[1776422063127,64.27,75304.36,0.0,0.99019,1e-05,1.75789]
[1776422064133,64.27,75307.07,0.0,0.9902,1e-05,1.75537]
[1776422068164,64.27,75309.59,0.0,0.99022,1e-05,1.75304]
[1776422069170,64.27,75312.81,0.0,0.99024,1e-05,1.75006]
[1776422070178,64.27,75318.86,0.0,0.99027,1e-05,1.74447]
[1776422071186,64.27,75324.77,0.0,0.99032,1e-05,1.7377]
[1776422073451,64.27,75325.96,0.0,0.99032,1e-05,1.73661]
[1776422073507,64.27,75326.51,0.0,0.99033,1e-05,1.7361]
[1776422075213,64.27,75333.36,0.0,0.99037,1e-05,1.72981]
[1776422076220,64.27,75339.93,0.0,0.99041,1e-05,1.7238]
[1776422078234,64.27,75342.04,0.0,0.99042,1e-05,1.72188]
[1776422079918,64.27,75342.04,0.0,0.99042,1e-05,1.72188]
[1776422079935,64.27,75345.63,0.0,0.99044,1e-05,1.7186]
[1776422080247,64.27,75329.16,0.0,0.99034,1e-05,1.73367]
[1776422082261,64.27,75328.5,0.0,0.99034,1e-05,1.73427]
[1776422083437,64.27,75328.5,0.0,0.99034,1e-05,1.73427]
[1776422083538,64.27,75328.19,0.0,0.99034,1e-05,1.73456]
[1776422085284,64.27,75332.11,0.0,0.99036,1e-05,1.73096]
[1776422086445,64.27,75332.11,0.0,0.99036,1e-05,1.73096]
[1776422086523,64.27,75335.3,0.0,0.99038,1e-05,1.72804]
[1776422088306,64.27,75341.31,0.0,0.99041,1e-05,1.72254]
[1776422089313,64.27,75343.64,0.0,0.99043,1e-05,1.72042]
[1776422091327,64.27,75346.02,0.0,0.99044,1e-05,1.71825]
[1776422095355,64.27,75344.21,0.0,0.99043,1e-05,1.7199]
[1776422096362,64.27,75336.79,0.0,0.99039,1e-05,1.72667]
[1776422097275,64.27,75336.79,0.0,0.99039,1e-05,1.72667]
[1776422097369,64.27,75329.15,0.0,0.99034,1e-05,1.73367]
[1776422098698,64.27,75329.15,0.0,0.99034,1e-05,1.73367]
[1776422098728,64.27,75313.09,0.0,0.99025,1e-05,1.74847]
[1776422099383,64.27,75306.16,0.0,0.9902,1e-05,1.75489]
[1776422102403,64.27,75312.19,0.0,0.99024,1e-05,1.7493]
[1776422103411,64.27,75318.65,0.0,0.99028,1e-05,1.74334]
[1776422104418,64.27,75322.27,0.0,0.9903,1e-05,1.74]
[1776422105453,64.27,75322.27,0.0,0.9903,1e-05,1.74]
[1776422105548,64.27,75327.04,0.0,0.99033,1e-05,1.73561]
[1776422107439,64.27,75331.47,0.0,0.99036,1e-05,1.73155]
[1776422108446,64.27,75333.1,0.0,0.99037,1e-05,1.73005]
[1776422109453,64.27,75335.24,0.0,0.99038,1e-05,1.72809]
[1776422110460,64.27,75338.44,0.0,0.9904,1e-05,1.72516]
[1776422112474,64.27,75345.44,0.0,0.99044,1e-05,1.71877]
[1776422116502,64.27,75350.73,0.0,0.99047,1e-05,1.71396]
[1776422117508,64.27,75355.53,0.0,0.9905,1e-05,1.7096]
[1776422118516,64.27,75357.0,0.0,0.99051,1e-05,1.70827]
[1776422120972,64.27,75357.13,0.0,0.99051,1e-05,1.70815]
[1776422120999,64.27,75360.88,0.0,0.99053,1e-05,1.70475]
[1776422121211,64.27,75360.88,0.0,0.99053,1e-05,1.70475]
[1776422121537,64.27,75366.78,0.0,0.99057,1e-05,1.69942]
[1776422122962,64.27,75366.78,0.0,0.99057,1e-05,1.69942]
[1776422123045,64.27,75367.67,0.0,0.99057,1e-05,1.69861]
[1776422123551,64.27,75361.2,0.0,0.99053,1e-05,1.70446]
[1776422125566,64.27,75357.92,0.0,0.99051,1e-05,1.70743]
[1776422126573,64.27,75355.46,0.0,0.9905,1e-05,1.70966]
[1776422131609,64.27,75355.97,0.0,0.99051,1e-05,1.70789]
[1776422132615,64.27,75362.97,0.0,0.99055,1e-05,1.70156]
[1776422133623,64.27,75366.22,0.0,0.99057,1e-05,1.69862]
[1776422134928,64.27,75366.22,0.0,0.99057,1e-05,1.69862]
[1776422135005,64.27,75369.34,0.0,0.99059,1e-05,1.69581]
[1776422135590,64.27,75369.34,0.0,0.99059,1e-05,1.69581]
[1776422135658,64.27,75370.86,0.0,0.9906,1e-05,1.69444]
[1776422136664,64.27,75359.45,0.0,0.99053,1e-05,1.70474]
[1776422137671,64.27,75359.66,0.0,0.99053,1e-05,1.70455]
[1776422140691,64.27,75361.8,0.0,0.99054,1e-05,1.70261]
[1776422141699,64.27,75359.88,0.0,0.99053,1e-05,1.70435]
[1776422143713,64.27,75352.57,0.0,0.99049,1e-05,1.71098]
[1776422144720,64.27,75354.16,0.0,0.9905,1e-05,1.70953]
[1776422145727,64.27,75358.75,0.0,0.99053,1e-05,1.70537]
[1776422146734,64.27,75360.51,0.0,0.99054,1e-05,1.70378]
[1776422149755,64.27,75362.14,0.0,0.99055,1e-05,1.70231]
[1776422151769,64.27,75363.74,0.0,0.99055,1e-05,1.70086]
[1776422154790,64.27,75367.02,0.0,0.99057,1e-05,1.6979]
[1776422159058,64.27,75367.28,0.0,0.99058,1e-05,1.69766]
[1776422159137,64.27,75368.4,0.0,0.99058,1e-05,1.69665]
[1776422159825,64.27,75373.54,0.0,0.99061,1e-05,1.69202]
[1776422160832,64.27,75375.09,0.0,0.99062,1e-05,1.69063]
[1776422161446,64.27,75375.09,0.0,0.99062,1e-05,1.69063]
[1776422161839,64.27,75372.55,0.0,0.99061,1e-05,1.69292]
[1776422165867,64.27,75370.55,0.0,0.99059,1e-05,1.69472]
[1776422167589,64.27,75370.58,0.0,0.99059,1e-05,1.69469]
[1776422167881,64.27,75363.66,0.0,0.99055,1e-05,1.70093]
[1776422168888,64.27,75359.86,0.0,0.99053,1e-05,1.70437]
[1776422173923,64.27,75361.31,0.0,0.99054,1e-05,1.70306]
[1776422177951,64.27,75357.99,0.0,0.99052,1e-05,1.70606]
[1776422181979,64.27,75351.57,0.0,0.99048,1e-05,1.71189]
[1776422183993,64.27,75353.49,0.0,0.99049,1e-05,1.71014]
[1776422187014,64.27,75356.09,0.0,0.99051,1e-05,1.70778]
[1776422189028,64.27,75360.94,0.0,0.99054,1e-05,1.70339]
[1776422190035,64.27,75362.56,0.0,0.99055,1e-05,1.70193]
[1776422193946,64.27,75362.79,0.0,0.99056,1e-05,1.70042]
[1776422194081,64.27,75278.74,0.0,0.99005,1e-05,1.77778]
[1776422195081,64.27,75265.89,0.0,0.98997,1e-05,1.78986]
[1776422196088,64.27,75269.19,0.0,0.98999,1e-05,1.78675]
[1776422197090,64.27,75269.19,0.0,0.98999,1e-05,1.78675]
[1776422197095,64.27,75269.97,0.0,0.99,1e-05,1.78602]
[1776422202130,64.27,75281.18,0.0,0.99007,1e-05,1.7755]
[1776422203136,64.27,75285.51,0.0,0.99009,1e-05,1.77144]
[1776422205379,64.27,75286.72,0.0,0.9901,1e-05,1.77031]
[1776422206158,64.27,75293.9,0.0,0.99014,1e-05,1.76362]
[1776422211193,64.27,75297.91,0.0,0.99017,1e-05,1.75988]
[1776422216228,64.27,75299.55,0.0,0.99018,1e-05,1.75836]
[1776422221264,64.27,75300.99,0.0,0.99019,1e-05,1.75702]
[1776422226300,64.27,75304.27,0.0,0.99021,1e-05,1.75398]
[1776422227307,64.27,75307.06,0.0,0.99022,1e-05,1.75139]
[1776422231451,64.27,75307.05,0.0,0.99022,1e-05,1.7514]
[1776422237377,64.27,75308.59,0.0,0.99023,1e-05,1.74998]
[1776422243993,64.27,75309.61,0.0,0.99024,1e-05,1.74903]
[1776422244034,64.27,75313.68,0.0,0.99026,1e-05,1.74527]
[1776422244430,64.27,75270.45,0.0,0.99,1e-05,1.78557]
[1776422245437,64.27,75260.55,0.0,0.98994,1e-05,1.79491]
[1776422246444,64.27,75260.63,0.0,0.98994,1e-05,1.79483]
[1776422247468,64.27,75260.63,0.0,0.98994,1e-05,1.79483]
[1776422247522,64.27,75260.71,0.0,0.98994,1e-05,1.79475]
[1776422253493,64.27,75266.14,0.0,0.98998,1e-05,1.78828]
[1776422260542,64.27,75266.94,0.0,0.98998,1e-05,1.78753]
[1776422261549,64.27,75261.2,0.0,0.98995,1e-05,1.79294]
[1776422263468,64.27,75258.16,0.0,0.98993,1e-05,1.79581]
[1776422268599,64.27,75252.57,0.0,0.98989,1e-05,1.80111]
[1776422273634,64.27,75252.54,0.0,0.98989,1e-05,1.80113]
[1776422276655,64.27,75255.69,0.0,0.98991,1e-05,1.79815]
[1776422278669,64.27,75259.64,0.0,0.98994,1e-05,1.79441]
[1776422279452,64.27,75259.64,0.0,0.98994,1e-05,1.79441]
[1776422283704,64.27,75264.27,0.0,0.98997,1e-05,1.79004]
[1776422288739,64.27,75265.58,0.0,0.98998,1e-05,1.78881]
[1776422294781,64.27,75266.87,0.0,0.98998,1e-05,1.78759]
[1776422299816,64.27,75266.22,0.0,0.98998,1e-05,1.7882]
[1776422304851,64.27,75265.36,0.0,0.98997,1e-05,1.78902]
[1776422309886,64.27,75265.43,0.0,0.98997,1e-05,1.78895]
[1776422314921,64.27,75266.52,0.0,0.98999,1e-05,1.78657]
[1776422319956,64.27,75265.68,0.0,0.98998,1e-05,1.78737]
[1776422324993,64.27,75266.97,0.0,0.98999,1e-05,1.78615]
[1776422328021,64.27,75253.12,0.0,0.98991,1e-05,1.79923]
[1776422329026,64.27,75260.97,0.0,0.98995,1e-05,1.79181]
[1776422329462,64.27,75260.97,0.0,0.98995,1e-05,1.79181]
[1776422332048,64.27,75257.37,0.0,0.98993,1e-05,1.79521]
[1776422337082,64.27,75255.44,0.0,0.98992,1e-05,1.79703]
[1776422341110,64.27,75249.91,0.0,0.98989,1e-05,1.80227]
[1776422344131,64.27,75240.49,0.0,0.98983,1e-05,1.81123]
[1776422345141,64.27,75232.44,0.0,0.98978,1e-05,1.8189]
[1776422345477,64.27,75232.44,0.0,0.98978,1e-05,1.8189]
[1776422346147,64.27,75230.55,0.0,0.98976,1e-05,1.82069]
[1776422348161,64.27,75222.71,0.0,0.98971,1e-05,1.82815]
[1776422349169,64.27,75202.32,0.0,0.98958,1e-05,1.84777]
[1776422350176,64.27,75196.91,0.0,0.98955,1e-05,1.85294]
[1776422351183,64.27,75203.75,0.0,0.98959,1e-05,1.84623]
[1776422352299,64.27,75203.75,0.0,0.98959,1e-05,1.84623]
[1776422352349,64.27,75208.93,0.0,0.98963,1e-05,1.84114]
[1776422353199,64.27,75212.6,0.0,0.98965,1e-05,1.83754]
[1776422358231,64.27,75213.97,0.0,0.98966,1e-05,1.83594]
[1776422361253,64.27,75219.56,0.0,0.9897,1e-05,1.83039]
[1776422362260,64.27,75231.46,0.0,0.98978,1e-05,1.81894]
[1776422362448,64.27,75231.46,0.0,0.98978,1e-05,1.81894]
[1776422363267,64.27,75236.96,0.0,0.98981,1e-05,1.81366]
[1776422365281,64.27,75240.7,0.0,0.98983,1e-05,1.81007]
[1776422366288,64.27,75245.15,0.0,0.98986,1e-05,1.80582]
[1776422366459,64.27,75245.15,0.0,0.98986,1e-05,1.80582]
[1776422367295,64.27,75245.4,0.0,0.98986,1e-05,1.80558]
[1776422370468,64.27,75246.36,0.0,0.98987,1e-05,1.80467]
[1776422374344,64.27,75237.39,0.0,0.98982,1e-05,1.81184]
[1776422375351,64.27,75233.69,0.0,0.9898,1e-05,1.81535]
[1776422376454,64.27,75234.17,0.0,0.9898,1e-05,1.81488]
[1776422377365,64.27,75234.47,0.0,0.9898,1e-05,1.81457]
[1776422381393,64.27,75226.11,0.0,0.98975,1e-05,1.8225]
[1776422383407,64.27,75223.15,0.0,0.98973,1e-05,1.82528]
[1776422385421,64.27,75218.25,0.0,0.9897,1e-05,1.82991]
[1776422390456,64.26,75213.9,0.0,0.98967,1e-05,1.83387]
[1776422392492,64.26,75213.29,0.0,0.98967,1e-05,1.83441]
[1776422393478,64.26,75209.39,0.0,0.98965,1e-05,1.83806]
[1776422397508,64.26,75213.17,0.0,0.98967,1e-05,1.83418]
[1776422398461,64.26,75213.17,0.0,0.98967,1e-05,1.83418]
[1776422399522,64.26,75218.86,0.0,0.98971,1e-05,1.82861]
[1776422401536,64.26,75221.3,0.0,0.98973,1e-05,1.82618]
[1776422403451,64.26,75221.3,0.0,0.98973,1e-05,1.82618]
[1776422402544,64.26,75224.85,0.0,0.98975,1e-05,1.82274]
[1776422403530,64.26,75224.85,0.0,0.98975,1e-05,1.82274]
[1776422403550,64.26,75234.77,0.0,0.98981,1e-05,1.81323]
[1776422404557,64.26,75241.38,0.0,0.98985,1e-05,1.80691]
[1776422405564,64.26,75244.68,0.0,0.98987,1e-05,1.80377]
[1776422407578,64.26,75246.44,0.0,0.98988,1e-05,1.8021]
[1776422412613,64.26,75247.71,0.0,0.98989,1e-05,1.8009]
[1776422418456,64.26,75249.14,0.0,0.9899,1e-05,1.79954]
[1776422417648,64.26,75251.24,0.0,0.98991,1e-05,1.79755]
[1776422418655,64.26,75253.92,0.0,0.98993,1e-05,1.79502]
[1776422420669,64.26,75256.07,0.0,0.98994,1e-05,1.79299]
[1776422422453,64.26,75256.07,0.0,0.98994,1e-05,1.79299]
[1776422422494,64.26,75256.41,0.0,0.98995,1e-05,1.79266]
[1776422422683,64.26,75254.19,0.0,0.98993,1e-05,1.79476]
[1776422427718,64.26,75253.68,0.0,0.98993,1e-05,1.79525]
[1776422429732,64.26,75255.34,0.0,0.98994,1e-05,1.79368]
[1776422431746,64.26,75252.9,0.0,0.98993,1e-05,1.79463]
[1776422436780,64.26,75252.6,0.0,0.98993,1e-05,1.79491]
[1776422438447,64.26,75252.6,0.0,0.98993,1e-05,1.79491]
[1776422437788,64.26,75244.23,0.0,0.98988,1e-05,1.80284]
[1776422442823,64.26,75243.66,0.0,0.98987,1e-05,1.80339]
[1776422444837,64.26,75246.97,0.0,0.9899,1e-05,1.80025]
[1776422445844,64.26,75248.97,0.0,0.98991,1e-05,1.79835]
[1776422446851,64.26,75242.06,0.0,0.98986,1e-05,1.80491]
[1776422447690,64.26,75242.06,0.0,0.98986,1e-05,1.80491]
[1776422447859,64.26,75232.18,0.0,0.9898,1e-05,1.81431]
[1776422448866,64.26,75229.0,0.0,0.98978,1e-05,1.81734]
[1776422449873,64.26,75231.23,0.0,0.9898,1e-05,1.81519]
[1776422451887,64.26,75228.85,0.0,0.98978,1e-05,1.81743]
[1776422455915,64.26,75232.0,0.0,0.9898,1e-05,1.81433]
[1776422456922,64.26,75226.38,0.0,0.98977,1e-05,1.81968]
[1776422457929,64.26,75221.02,0.0,0.98973,1e-05,1.82479]
[1776422459943,64.26,75221.38,0.0,0.98974,1e-05,1.82438]
[1776422464978,64.26,75227.31,0.0,0.98977,1e-05,1.81853]
[1776422465985,64.26,75229.87,0.0,0.98979,1e-05,1.81605]
[1776422467999,64.26,75231.46,0.0,0.9898,1e-05,1.81449]
[1776422472027,64.26,75233.1,0.0,0.98981,1e-05,1.81286]
[1776422476055,64.26,75235.85,0.0,0.98983,1e-05,1.81018]
[1776422479076,64.26,75238.03,0.0,0.98984,1e-05,1.80808]
[1776422480083,64.26,75241.53,0.0,0.98987,1e-05,1.80474]
[1776422482454,64.26,75242.38,0.0,0.98987,1e-05,1.80392]
[1776422483103,64.26,75241.33,0.0,0.98986,1e-05,1.80492]
[1776422488139,64.26,75242.82,0.0,0.98987,1e-05,1.8035]
[1776422489145,64.26,75244.47,0.0,0.98988,1e-05,1.80194]
[1776422493174,64.26,75248.41,0.0,0.98992,1e-05,1.79685]
[1776422495188,64.26,75250.19,0.0,0.98993,1e-05,1.79516]
[1776422499216,64.26,75253.22,0.0,0.98995,1e-05,1.7923]
[1776422500225,64.26,75260.9,0.0,0.98999,1e-05,1.78506]
[1776422502239,64.26,75262.41,0.0,0.99,1e-05,1.78363]
[1776422503246,64.26,75263.96,0.0,0.99001,1e-05,1.78218]
[1776422505260,64.26,75265.63,0.0,0.99002,1e-05,1.78061]
[1776422509288,64.26,75273.61,0.0,0.99007,1e-05,1.77312]
[1776422510295,64.26,75278.14,0.0,0.9901,1e-05,1.76888]
[1776422511301,64.26,75279.58,0.0,0.99011,1e-05,1.76754]
[1776422513316,64.26,75282.4,0.0,0.99013,1e-05,1.76491]
[1776422514323,64.26,75285.19,0.0,0.99014,1e-05,1.7623]
[1776422515330,64.26,75281.63,0.0,0.99012,1e-05,1.76562]
[1776422518351,64.26,75280.15,0.0,0.99011,1e-05,1.76701]
[1776422519358,64.26,75282.54,0.0,0.99013,1e-05,1.76477]
[1776422521372,64.26,75284.66,0.0,0.99014,1e-05,1.7628]
[1776422523385,64.26,75277.11,0.0,0.99009,1e-05,1.76985]
[1776422526407,64.26,75278.86,0.0,0.9901,1e-05,1.76821]
[1776422531442,64.26,75280.43,0.0,0.99011,1e-05,1.76674]
[1776422533456,64.26,75283.28,0.0,0.99013,1e-05,1.76408]
[1776422538491,64.26,75284.47,0.0,0.99014,1e-05,1.76298]
[1776422539498,64.26,75286.69,0.0,0.99015,1e-05,1.76091]
[1776422540505,64.26,75289.83,0.0,0.99017,1e-05,1.75799]
[1776422542443,64.26,75290.44,0.0,0.99018,1e-05,1.75742]
[1776422542519,64.26,75290.19,0.0,0.99017,1e-05,1.75765]
[1776422544533,64.26,75291.95,0.0,0.99018,1e-05,1.75602]
[1776422545539,64.26,75295.83,0.0,0.99021,1e-05,1.75241]
[1776422546458,64.26,75295.83,0.0,0.99021,1e-05,1.75241]
[1776422546547,64.26,75297.86,0.0,0.99022,1e-05,1.75053]
[1776422549568,64.26,75302.16,0.0,0.99025,1e-05,1.74655]
[1776422550574,64.26,75303.67,0.0,0.99026,1e-05,1.74516]
[1776422555610,64.26,75303.27,0.0,0.99026,1e-05,1.7442]
[1776422560645,64.26,75305.28,0.0,0.99027,1e-05,1.74234]
[1776422561652,64.26,75309.4,0.0,0.9903,1e-05,1.73854]
[1776422566687,64.26,75308.58,0.0,0.99029,1e-05,1.7393]
[1776422567694,64.26,75304.9,0.0,0.99027,1e-05,1.74269]
[1776422570719,64.26,75308.34,0.0,0.99029,1e-05,1.73952]
[1776422572730,64.26,75313.86,0.0,0.99032,1e-05,1.73444]
[1776422577765,64.26,75312.78,0.0,0.99032,1e-05,1.73543]
[1776422579651,64.26,75312.78,0.0,0.99032,1e-05,1.73543]
[1776422579778,64.26,75276.6,0.0,0.9901,1e-05,1.76898]
[1776422580789,64.26,75274.88,0.0,0.99009,1e-05,1.77059]
[1776422581805,64.26,75221.66,0.0,0.98976,1e-05,1.82096]
[1776422583090,64.26,75221.66,0.0,0.98976,1e-05,1.82096]
[1776422583113,64.26,75217.77,0.0,0.98973,1e-05,1.82469]
[1776422585289,64.25,75215.45,0.0,0.98972,1e-05,1.82687]
[1776422585379,64.25,75219.19,0.0,0.98974,1e-05,1.8232]
[1776422585831,64.25,75225.37,0.0,0.98978,1e-05,1.81729]
[1776422587294,64.25,75234.9,0.0,0.98984,1e-05,1.80816]
[1776422588850,64.25,75238.63,0.0,0.98986,1e-05,1.80461]
[1776422589769,64.25,75238.63,0.0,0.98986,1e-05,1.80461]
[1776422589857,64.25,75238.93,0.0,0.98987,1e-05,1.80432]
[1776422593885,64.25,75235.62,0.0,0.98984,1e-05,1.80745]
[1776422598920,64.25,75230.27,0.0,0.98981,1e-05,1.81251]
[1776422600933,64.25,75227.26,0.0,0.98979,1e-05,1.81535]
[1776422601956,64.25,75227.26,0.0,0.98979,1e-05,1.81535]
[1776422602044,64.25,75225.55,0.0,0.98978,1e-05,1.81696]
[1776422602948,64.25,75214.92,0.0,0.98971,1e-05,1.82712]
[1776422603955,64.25,75213.58,0.0,0.98971,1e-05,1.82836]
[1776422605969,64.25,75217.09,0.0,0.98973,1e-05,1.82491]
[1776422607954,64.25,75218.84,0.0,0.98974,1e-05,1.8232]
[1776422608200,64.25,75218.84,0.0,0.98974,1e-05,1.8232]
[1776422608214,64.25,75211.74,0.0,0.9897,1e-05,1.82998]
[1776422608990,64.25,75209.12,0.0,0.98968,1e-05,1.83245]
[1776422614025,64.25,75214.87,0.0,0.98972,1e-05,1.82531]
[1776422619061,64.25,75216.18,0.0,0.98973,1e-05,1.82388]
[1776422620068,64.25,75208.38,0.0,0.98968,1e-05,1.83134]
[1776422621075,64.25,75211.65,0.0,0.98971,1e-05,1.82814]
[1776422623319,64.25,75213.26,0.0,0.98972,1e-05,1.82655]
[1776422623360,64.25,75205.12,0.0,0.98967,1e-05,1.8343]
[1776422625105,64.25,75181.78,0.0,0.98952,1e-05,1.85685]
[1776422626947,64.25,75180.04,0.0,0.9895,1e-05,1.85855]
[1776422627118,64.25,75186.93,0.0,0.98955,1e-05,1.85175]
[1776422632075,64.24,75189.97,0.0,0.98957,1e-05,1.84844]
[1776422632157,64.24,75187.84,0.0,0.98956,1e-05,1.85042]
[1776422634169,64.24,75184.39,0.0,0.98954,1e-05,1.8536]
[1776422635176,64.24,75180.62,0.0,0.98951,1e-05,1.85717]
[1776422636208,64.24,75180.62,0.0,0.98951,1e-05,1.85717]
[1776422640210,64.24,75179.28,0.0,0.98951,1e-05,1.85808]
[1776422640211,64.24,75183.39,0.0,0.98953,1e-05,1.85397]
[1776422641218,64.24,75191.1,0.0,0.98958,1e-05,1.84639]
[1776422642225,64.24,75195.28,0.0,0.98961,1e-05,1.84225]
[1776422644226,64.23,75195.37,0.0,0.98962,1e-05,1.84137]
[1776422644239,64.23,75192.2,0.0,0.9896,1e-05,1.84436]
[1776422646219,64.23,75192.36,0.0,0.9896,1e-05,1.84414]
[1776422646253,64.23,75191.31,0.0,0.98959,1e-05,1.84508]
[1776422649274,64.23,75183.51,0.0,0.98954,1e-05,1.8524]
[1776422650281,64.23,75179.83,0.0,0.98952,1e-05,1.8559]
[1776422651288,64.23,75178.54,0.0,0.98951,1e-05,1.85696]
[1776422652227,64.23,75178.54,0.0,0.98951,1e-05,1.85696]
[1776422655316,64.22,75187.1,0.0,0.98957,1e-05,1.84825]
[1776422656323,64.22,75189.17,0.0,0.98959,1e-05,1.84616]
[1776422657330,64.22,75183.45,0.0,0.98955,1e-05,1.85163]
[1776422660683,64.22,75182.51,0.0,0.98954,1e-05,1.85236]
[1776422660736,64.22,75182.41,0.0,0.98954,1e-05,1.85237]
[1776422663372,64.22,75185.06,0.0,0.98956,1e-05,1.84952]
[1776422668407,64.22,75185.47,0.0,0.98957,1e-05,1.84869]
[1776422673441,64.21,75186.31,0.0,0.98958,1e-05,1.84607]
[1776422676463,64.21,75193.4,0.0,0.98963,1e-05,1.83897]
[1776422677470,64.21,75197.54,0.0,0.98966,1e-05,1.83429]
[1776422678477,64.2,75205.26,0.0,0.98972,1e-05,1.82626]
[1776422679484,64.2,75207.85,0.0,0.98973,1e-05,1.82373]
[1776422680697,64.2,75207.85,0.0,0.98973,1e-05,1.82373]
[1776422683518,64.2,75211.81,0.0,0.98976,1e-05,1.81944]
[1776422685532,64.2,75215.65,0.0,0.98979,1e-05,1.81571]
[1776422687546,64.2,75218.11,0.0,0.9898,1e-05,1.81296]
[1776422688709,64.2,75218.11,0.0,0.9898,1e-05,1.81296]
[1776422689560,64.19,75219.12,0.0,0.98981,1e-05,1.81171]
[1776422691574,64.19,75235.43,0.0,0.98991,1e-05,1.79617]
[1776422692581,64.19,75224.02,0.0,0.98984,1e-05,1.80701]
[1776422693588,64.19,75221.27,0.0,0.98983,1e-05,1.80963]
[1776422694611,64.19,75207.22,0.0,0.98974,1e-05,1.82307]
[1776422695617,64.19,75205.24,0.0,0.98972,1e-05,1.82497]
[1776422696715,64.19,75205.24,0.0,0.98972,1e-05,1.82497]
[1776422696761,64.19,75205.24,0.0,0.98972,1e-05,1.82497]
[1776422696624,64.19,75202.33,0.0,0.98971,1e-05,1.82773]
[1776422697631,64.19,75206.25,0.0,0.98973,1e-05,1.82389]
[1776422698638,64.19,75208.13,0.0,0.98974,1e-05,1.82205]
[1776422703673,64.19,75208.47,0.0,0.98975,1e-05,1.82157]
[1776422705687,64.19,75206.75,0.0,0.98974,1e-05,1.82317]
[1776422707700,64.19,75202.87,0.0,0.98971,1e-05,1.82683]
[1776422711729,64.19,75206.81,0.0,0.98974,1e-05,1.82289]
[1776422712736,64.19,75209.09,0.0,0.98975,1e-05,1.82067]
[1776422714750,64.19,75206.52,0.0,0.98974,1e-05,1.82308]
[1776422717771,64.19,75209.28,0.0,0.98975,1e-05,1.82034]
[1776422719785,64.19,75211.9,0.0,0.98977,1e-05,1.81778]
[1776422721799,64.19,75214.02,0.0,0.98979,1e-05,1.81553]
[1776422726834,64.18,75215.01,0.0,0.9898,1e-05,1.814]
[1776422729855,64.18,75217.28,0.0,0.98981,1e-05,1.81178]
[1776422734890,64.18,75216.98,0.0,0.98982,1e-05,1.81063]
[1776422736904,64.18,75212.44,0.0,0.98979,1e-05,1.81494]
[1776422741939,64.18,75207.75,0.0,0.98976,1e-05,1.81931]
[1776422742946,64.18,75210.48,0.0,0.98978,1e-05,1.81666]
[1776422744960,64.18,75208.3,0.0,0.98976,1e-05,1.8187]
[1776422745967,64.18,75202.6,0.0,0.98973,1e-05,1.82414]
[1776422746974,64.18,75200.68,0.0,0.98972,1e-05,1.82595]
[1776422748245,64.18,75200.68,0.0,0.98972,1e-05,1.82595]
[1776422748334,64.18,75190.5,0.0,0.98965,1e-05,1.83571]
[1776422748993,64.18,75176.76,0.0,0.98956,1e-05,1.84896]
[1776422750001,64.18,75175.58,0.0,0.98956,1e-05,1.85002]
[1776422751769,64.18,75175.58,0.0,0.98956,1e-05,1.85002]
[1776422751791,64.18,75176.09,0.0,0.98956,1e-05,1.84935]
[1776422757055,64.18,75174.0,0.0,0.98955,1e-05,1.85097]
[1776422758941,64.18,75172.4,0.0,0.98954,1e-05,1.85245]
[1776422759069,64.17,75164.88,0.0,0.98949,1e-05,1.85969]
[1776422760550,64.17,75164.88,0.0,0.98949,1e-05,1.85969]
[1776422760669,64.17,75164.88,0.0,0.98949,1e-05,1.85969]
[1776422760681,64.17,75148.77,0.0,0.98939,1e-05,1.87537]
[1776422761088,64.17,75129.93,0.0,0.98926,1e-05,1.89383]
[1776422762095,64.17,75129.46,0.0,0.98926,1e-05,1.89414]
[1776422762984,64.17,75129.46,0.0,0.98926,1e-05,1.89414]
[1776422764207,64.17,75127.85,0.0,0.98925,1e-05,1.89557]
[1776422764245,64.17,75132.93,0.0,0.98929,1e-05,1.89037]
[1776422764948,64.17,75132.93,0.0,0.98929,1e-05,1.89037]
[1776422765116,64.17,75136.07,0.0,0.98931,1e-05,1.88711]
[1776422766123,64.17,75141.72,0.0,0.98935,1e-05,1.88139]
[1776422767130,64.17,75144.54,0.0,0.98937,1e-05,1.87847]
[1776422772165,64.16,75145.06,0.0,0.98937,1e-05,1.8773]
[1776422774952,64.16,75146.04,0.0,0.98938,1e-05,1.87607]
[1776422775194,64.16,75146.04,0.0,0.98938,1e-05,1.87607]
[1776422775206,64.16,75149.29,0.0,0.9894,1e-05,1.87274]
[1776422779214,64.16,75151.41,0.0,0.98942,1e-05,1.87018]
[1776422780221,64.16,75162.27,0.0,0.98949,1e-05,1.85943]
[1776422781228,64.16,75155.69,0.0,0.98945,1e-05,1.86577]
[1776422782235,64.15,75152.14,0.0,0.98943,1e-05,1.86914]
[1776422785257,64.15,75155.27,0.0,0.98945,1e-05,1.86574]
[1776422786264,64.15,75158.18,0.0,0.98947,1e-05,1.86278]
[1776422788272,64.15,75158.73,0.0,0.98947,1e-05,1.86214]
[1776422788278,64.15,75163.55,0.0,0.98951,1e-05,1.85734]
[1776422789285,64.15,75169.39,0.0,0.98954,1e-05,1.85156]
[1776422792306,64.15,75171.45,0.0,0.98957,1e-05,1.84794]
[1776422792957,64.15,75171.45,0.0,0.98957,1e-05,1.84794]
[1776422793313,64.15,75175.6,0.0,0.98959,1e-05,1.84384]
[1776422794319,64.15,75177.77,0.0,0.98961,1e-05,1.84167]
[1776422795326,64.15,75183.51,0.0,0.98965,1e-05,1.83605]
[1776422796334,64.15,75190.58,0.0,0.98969,1e-05,1.82917]
[1776422797341,64.15,75194.5,0.0,0.98972,1e-05,1.82536]
[1776422799355,64.15,75201.18,0.0,0.98976,1e-05,1.81888]
[1776422800362,64.15,75204.15,0.0,0.98978,1e-05,1.81601]
[1776422801369,64.15,75207.54,0.0,0.9898,1e-05,1.81275]
[1776422806404,64.14,75207.71,0.0,0.9898,1e-05,1.81251]
[1776422811442,64.14,75208.94,0.0,0.98981,1e-05,1.81127]
[1776422811470,64.14,75208.47,0.0,0.98981,1e-05,1.8117]
[1776422816474,64.14,75208.49,0.0,0.98981,1e-05,1.81159]
[1776422817893,64.14,75208.49,0.0,0.98981,1e-05,1.81159]
[1776422817947,64.14,75208.5,0.0,0.98981,1e-05,1.81155]
[1776422818488,64.14,75195.84,0.0,0.98973,1e-05,1.82368]
[1776422819495,64.14,75181.74,0.0,0.98964,1e-05,1.83725]
[1776422820501,64.14,75179.51,0.0,0.98962,1e-05,1.83937]
[1776422820950,64.14,75179.51,0.0,0.98962,1e-05,1.83937]
[1776422821510,64.14,75180.42,0.0,0.98963,1e-05,1.83843]
[1776422823523,64.14,75183.19,0.0,0.98965,1e-05,1.83562]
[1776422824530,64.14,75186.49,0.0,0.98967,1e-05,1.83237]
[1776422825537,64.14,75189.19,0.0,0.98969,1e-05,1.82971]
[1776422828558,64.14,75192.32,0.0,0.98971,1e-05,1.82655]
[1776422833592,64.14,75191.87,0.0,0.98971,1e-05,1.82674]
[1776422838627,64.14,75191.74,0.0,0.98971,1e-05,1.82665]
[1776422840642,64.14,75195.16,0.0,0.98973,1e-05,1.82328]
[1776422842656,64.14,75199.68,0.0,0.98976,1e-05,1.81887]
[1776422843662,64.14,75204.81,0.0,0.98979,1e-05,1.81393]
[1776422845780,64.14,75205.94,0.0,0.9898,1e-05,1.81283]
[1776422845794,64.14,75214.65,0.0,0.98985,1e-05,1.8045]
[1776422846207,64.14,75214.65,0.0,0.98985,1e-05,1.8045]
[1776422846684,64.14,75225.33,0.0,0.98992,1e-05,1.79435]
[1776422847691,64.14,75227.32,0.0,0.98993,1e-05,1.79246]
[1776422849705,64.14,75231.21,0.0,0.98996,1e-05,1.78878]
[1776422850713,64.14,75232.71,0.0,0.98997,1e-05,1.78736]
[1776422851719,64.14,75235.32,0.0,0.98999,1e-05,1.78355]
[1776422855746,64.14,75238.66,0.0,0.99001,1e-05,1.7804]
[1776422856754,64.14,75235.9,0.0,0.98999,1e-05,1.783]
[1776422857762,64.14,75240.91,0.0,0.99003,1e-05,1.77828]
[1776422858770,64.14,75244.04,0.0,0.99005,1e-05,1.77534]
[1776422859777,64.14,75251.64,0.0,0.99009,1e-05,1.7682]
[1776422860783,64.14,75257.93,0.0,0.99013,1e-05,1.76232]
[1776422861791,64.14,75264.56,0.0,0.99017,1e-05,1.75613]
[1776422862759,64.14,75264.56,0.0,0.99017,1e-05,1.75613]
[1776422862798,64.14,75266.32,0.0,0.99018,1e-05,1.7545]
[1776422864812,64.14,75264.08,0.0,0.99017,1e-05,1.75658]
[1776422865819,64.14,75265.97,0.0,0.99018,1e-05,1.75482]
[1776422867833,64.14,75268.55,0.0,0.9902,1e-05,1.75242]
[1776422868840,64.14,75270.3,0.0,0.99021,1e-05,1.75079]
[1776422871861,64.14,75268.62,0.0,0.9902,1e-05,1.75236]
[1776422872867,64.14,75271.73,0.0,0.99022,1e-05,1.74947]
[1776422875888,64.14,75263.45,0.0,0.99016,1e-05,1.75717]
[1776422876896,64.14,75261.45,0.0,0.99015,1e-05,1.75903]
[1776422877608,64.14,75261.45,0.0,0.99015,1e-05,1.75903]
[1776422877903,64.14,75256.88,0.0,0.99012,1e-05,1.7633]
[1776422878910,64.14,75255.24,0.0,0.99011,1e-05,1.76483]
[1776422880960,64.14,75255.76,0.0,0.99012,1e-05,1.76435]
[1776422881931,64.14,75261.13,0.0,0.99015,1e-05,1.75933]
[1776422882939,64.14,75258.42,0.0,0.99013,1e-05,1.76186]
[1776422883946,64.14,75253.8,0.0,0.99011,1e-05,1.76618]
[1776422884953,64.14,75251.2,0.0,0.99009,1e-05,1.76862]
[1776422887973,64.14,75253.21,0.0,0.9901,1e-05,1.76673]
[1776422888981,64.14,75255.25,0.0,0.99011,1e-05,1.76482]
[1776422890995,64.14,75258.6,0.0,0.99014,1e-05,1.76169]
[1776422896030,64.14,75259.94,0.0,0.99014,1e-05,1.76044]
[1776422897039,64.14,75263.34,0.0,0.99016,1e-05,1.75727]
[1776422902072,64.14,75262.83,0.0,0.99016,1e-05,1.75775]
[1776422907107,64.14,75263.77,0.0,0.99017,1e-05,1.75687]
[1776422910128,64.14,75262.19,0.0,0.99016,1e-05,1.75834]
[1776422912142,64.14,75259.96,0.0,0.99015,1e-05,1.75909]
[1776422915163,64.14,75256.33,0.0,0.99013,1e-05,1.76248]
[1776422917177,64.14,75252.17,0.0,0.9901,1e-05,1.76637]
[1776422922211,64.14,75251.66,0.0,0.9901,1e-05,1.76685]
[1776422926240,64.14,75253.58,0.0,0.99011,1e-05,1.76505]
[1776422927247,64.14,75256.37,0.0,0.99013,1e-05,1.76244]
[1776422928254,64.14,75261.93,0.0,0.99016,1e-05,1.75725]
[1776422929261,64.14,75264.21,0.0,0.99018,1e-05,1.75513]
[1776422930955,64.14,75264.21,0.0,0.99018,1e-05,1.75513]
[1776422931275,64.14,75267.61,0.0,0.9902,1e-05,1.75196]
[1776422932281,64.14,75269.84,0.0,0.99021,1e-05,1.74989]
[1776422933288,64.14,75272.46,0.0,0.99023,1e-05,1.74746]
[1776422934295,64.14,75274.19,0.0,0.99024,1e-05,1.74585]
[1776422935331,64.14,75274.19,0.0,0.99024,1e-05,1.74585]
[1776422935444,64.14,75274.19,0.0,0.99024,1e-05,1.74585]
[1776422935538,64.14,75277.67,0.0,0.99026,1e-05,1.74263]
[1776422937317,64.14,75287.95,0.0,0.99032,1e-05,1.73313]
[1776422938323,64.14,75289.05,0.0,0.99033,1e-05,1.73212]
[1776422940338,64.14,75287.26,0.0,0.99032,1e-05,1.73377]
[1776422941345,64.14,75280.19,0.0,0.99027,1e-05,1.7403]
[1776422942351,64.14,75275.16,0.0,0.99024,1e-05,1.74495]
[1776422944328,64.14,75275.04,0.0,0.99024,1e-05,1.74507]
[1776422944452,64.14,75275.04,0.0,0.99024,1e-05,1.74507]
[1776422944958,64.14,75275.04,0.0,0.99024,1e-05,1.74507]
[1776422945373,64.14,75274.72,0.0,0.99024,1e-05,1.74536]
[1776422950408,64.14,75277.09,0.0,0.99026,1e-05,1.74317]
[1776422956450,64.14,75273.75,0.0,0.99023,1e-05,1.74626]
[1776422957457,64.14,75251.01,0.0,0.9901,1e-05,1.76745]
[1776422958464,64.14,75246.46,0.0,0.99007,1e-05,1.77172]
[1776422961487,64.14,75249.95,0.0,0.99009,1e-05,1.76845]
[1776422963489,64.14,75251.19,0.0,0.9901,1e-05,1.76729]
[1776422963700,64.14,75251.19,0.0,0.9901,1e-05,1.76729]
[1776422969544,64.14,75255.3,0.0,0.99012,1e-05,1.76344]
[1776422970374,64.14,75255.3,0.0,0.99012,1e-05,1.76344]
[1776422970444,64.14,75255.3,0.0,0.99012,1e-05,1.76344]
[1776422975585,64.14,75256.25,0.0,0.99014,1e-05,1.76121]
[1776422980622,64.14,75264.85,0.0,0.99019,1e-05,1.7532]
[1776422982436,64.14,75265.19,0.0,0.99019,1e-05,1.75288]
[1776422982674,64.14,75265.19,0.0,0.99019,1e-05,1.75288]
[1776422982697,64.14,75265.19,0.0,0.99019,1e-05,1.75288]
[1776422982724,64.14,75266.42,0.0,0.9902,1e-05,1.75174]
[1776422986664,64.14,75270.65,0.0,0.99022,1e-05,1.74781]
[1776422991698,64.14,75271.5,0.0,0.99023,1e-05,1.74702]
[1776422994720,64.14,75275.03,0.0,0.99025,1e-05,1.74375]
[1776422999503,64.14,75277.67,0.0,0.99027,1e-05,1.7413]
[1776422999700,64.14,75277.67,0.0,0.99027,1e-05,1.7413]
[1776422999742,64.14,75277.67,0.0,0.99027,1e-05,1.7413]
[1776422999939,64.14,75277.67,0.0,0.99027,1e-05,1.7413]
[1776423000016,64.14,75278.25,0.0,0.99027,1e-05,1.74077]
[1776423001769,64.14,75281.76,0.0,0.99029,1e-05,1.73752]
[1776423005509,64.14,75283.91,0.0,0.9903,1e-05,1.73554]
[1776423005697,64.14,75283.91,0.0,0.9903,1e-05,1.73554]
[1776423010832,64.14,75281.58,0.0,0.99029,1e-05,1.73769]
[1776423011839,64.14,75276.76,0.0,0.99026,1e-05,1.74214]
[1776423012846,64.14,75267.33,0.0,0.9902,1e-05,1.75089]
[1776423013852,64.14,75264.16,0.0,0.99018,1e-05,1.75384]
[1776423014479,64.14,75264.16,0.0,0.99018,1e-05,1.75384]
[1776423014700,64.14,75264.16,0.0,0.99018,1e-05,1.75384]
[1776423015080,64.14,75264.16,0.0,0.99018,1e-05,1.75384]
[1776423015081,64.14,75263.28,0.0,0.99018,1e-05,1.75466]
[1776423015194,64.14,75263.28,0.0,0.99018,1e-05,1.75466]
[1776423020862,64.14,75267.15,0.0,0.9902,1e-05,1.75106]
[1776423020939,64.14,75267.15,0.0,0.9902,1e-05,1.75106]
[1776423023923,64.14,75262.15,0.0,0.99017,1e-05,1.75571]
[1776423025937,64.14,75254.32,0.0,0.99012,1e-05,1.76302]
[1776423026538,64.14,75254.32,0.0,0.99012,1e-05,1.76302]
[1776423026699,64.14,75254.32,0.0,0.99012,1e-05,1.76302]
[1776423027242,64.14,75253.02,0.0,0.99012,1e-05,1.76423]
[1776423027454,64.14,75253.02,0.0,0.99012,1e-05,1.76423]
[1776423027951,64.14,75251.59,0.0,0.99011,1e-05,1.76557]
[1776423031981,64.14,75248.25,0.0,0.99009,1e-05,1.76736]
[1776423032986,64.14,75237.39,0.0,0.99003,1e-05,1.77756]
[1776423033993,64.14,75236.85,0.0,0.99002,1e-05,1.77806]
[1776423034188,64.14,75236.85,0.0,0.99002,1e-05,1.77806]
[1776423034442,64.14,75236.85,0.0,0.99002,1e-05,1.77806]
[1776423036009,64.14,75241.9,0.0,0.99005,1e-05,1.77332]
[1776423037016,64.14,75245.5,0.0,0.99008,1e-05,1.76994]
[1776423038228,64.14,75246.48,0.0,0.99008,1e-05,1.76902]
[1776423038446,64.14,75246.48,0.0,0.99008,1e-05,1.76902]
[1776423038569,64.14,75246.48,0.0,0.99008,1e-05,1.76902]
[1776423038704,64.14,75246.48,0.0,0.99008,1e-05,1.76902]
[1776423039030,64.14,75248.65,0.0,0.9901,1e-05,1.76698]
[1776423041044,64.14,75244.68,0.0,0.99007,1e-05,1.77071]
[1776423041601,64.14,75244.68,0.0,0.99007,1e-05,1.77071]
[1776423041698,64.14,75244.68,0.0,0.99007,1e-05,1.77071]
[1776423045907,64.14,75246.6,0.0,0.99008,1e-05,1.7689]
[1776423045942,64.14,75246.6,0.0,0.99008,1e-05,1.7689]
[1776423046530,64.14,75248.74,0.0,0.9901,1e-05,1.7669]
[1776423046698,64.14,75248.74,0.0,0.9901,1e-05,1.7669]
[1776423047086,64.14,75249.89,0.0,0.9901,1e-05,1.76582]
[1776423052121,64.14,75249.52,0.0,0.9901,1e-05,1.76617]
[1776423055741,64.14,75252.3,0.0,0.99012,1e-05,1.76357]
[1776423055955,64.14,75252.3,0.0,0.99012,1e-05,1.76357]
[1776423057156,64.14,75257.54,0.0,0.99015,1e-05,1.75867]
[1776423058163,64.14,75261.45,0.0,0.99017,1e-05,1.75503]
[1776423058689,64.14,75261.45,0.0,0.99017,1e-05,1.75503]
[1776423058890,64.14,75261.45,0.0,0.99017,1e-05,1.75503]
[1776423058946,64.14,75261.45,0.0,0.99017,1e-05,1.75503]
[1776423059039,64.14,75261.45,0.0,0.99017,1e-05,1.75503]
[1776423064209,64.14,75261.23,0.0,0.99017,1e-05,1.75523]
[1776423069244,64.14,75263.93,0.0,0.99019,1e-05,1.75272]
[1776423074523,64.14,75265.08,0.0,0.9902,1e-05,1.75165]
[1776423074694,64.14,75265.08,0.0,0.9902,1e-05,1.75165]
[1776423074986,64.14,75265.08,0.0,0.9902,1e-05,1.75165]
[1776423074994,64.14,75265.1,0.0,0.9902,1e-05,1.75163]
[1776423075203,64.14,75265.1,0.0,0.9902,1e-05,1.75163]
[1776423079486,64.14,75268.27,0.0,0.99022,1e-05,1.74869]
[1776423079697,64.14,75268.27,0.0,0.99022,1e-05,1.74869]
[1776423086082,64.14,75268.54,0.0,0.99022,1e-05,1.74843]
[1776423086194,64.14,75268.54,0.0,0.99022,1e-05,1.74843]
[1776423086346,64.14,75268.54,0.0,0.99022,1e-05,1.74843]
[1776423086450,64.14,75268.54,0.0,0.99022,1e-05,1.74843]
[1776423086541,64.14,75268.82,0.0,0.99022,1e-05,1.74817]
[1776423093054,64.14,75271.3,0.0,0.99024,1e-05,1.74454]
[1776423093196,64.14,75271.3,0.0,0.99024,1e-05,1.74454]
[1776423098448,64.14,75272.41,0.0,0.99025,1e-05,1.74352]
[1776423103482,64.14,75272.22,0.0,0.99025,1e-05,1.74369]
[1776423105986,64.14,75274.16,0.0,0.99026,1e-05,1.7419]
[1776423106196,64.14,75274.16,0.0,0.99026,1e-05,1.7419]
[1776423106513,64.14,75274.44,0.0,0.99026,1e-05,1.74164]
[1776423106696,64.14,75274.44,0.0,0.99026,1e-05,1.74164]
[1776423106741,64.14,75275.19,0.0,0.99027,1e-05,1.74094]
[1776423109525,64.14,75278.67,0.0,0.99029,1e-05,1.73772]
[1776423111517,64.14,75275.45,0.0,0.99027,1e-05,1.7407]
[1776423111691,64.14,75275.45,0.0,0.99027,1e-05,1.7407]
[1776423117580,64.14,75273.92,0.0,0.99026,1e-05,1.74212]
[1776423118766,64.14,75273.92,0.0,0.99026,1e-05,1.74212]
[1776423118948,64.14,75273.92,0.0,0.99026,1e-05,1.74212]
[1776423119039,64.14,75273.84,0.0,0.99026,1e-05,1.74219]
[1776423125637,64.14,75263.67,0.0,0.99019,1e-05,1.75163]
[1776423127116,64.14,75263.67,0.0,0.99019,1e-05,1.75163]
[1776423127214,64.14,75263.67,0.0,0.99019,1e-05,1.75163]
[1776423127162,64.14,75260.38,0.0,0.99017,1e-05,1.75469]
[1776423129666,64.14,75256.12,0.0,0.99015,1e-05,1.75866]
[1776423130980,64.14,75256.12,0.0,0.99015,1e-05,1.75866]
[1776423131202,64.14,75256.12,0.0,0.99015,1e-05,1.75866]
[1776423132112,64.14,75253.64,0.0,0.99013,1e-05,1.76098]
[1776423132197,64.14,75253.64,0.0,0.99013,1e-05,1.76098]
[1776423132213,64.14,75253.34,0.0,0.99013,1e-05,1.76126]
[1776423137722,64.14,75251.55,0.0,0.99012,1e-05,1.76293]
[1776423142757,64.14,75250.7,0.0,0.99012,1e-05,1.76372]
[1776423147793,64.14,75250.82,0.0,0.99012,1e-05,1.76361]
[1776423148408,64.14,75250.82,0.0,0.99012,1e-05,1.76361]
[1776423148444,64.14,75250.82,0.0,0.99012,1e-05,1.76361]
[1776423153835,64.14,75250.09,0.0,0.99012,1e-05,1.76296]
[1776423158962,64.14,75252.5,0.0,0.99013,1e-05,1.7607]
[1776423159200,64.14,75252.5,0.0,0.99013,1e-05,1.7607]
[1776423159995,64.14,75252.75,0.0,0.99014,1e-05,1.76047]
[1776423160197,64.14,75252.75,0.0,0.99014,1e-05,1.76047]
[1776423160248,64.14,75252.71,0.0,0.99014,1e-05,1.76051]
[1776423165633,64.14,75253.59,0.0,0.99014,1e-05,1.75969]
[1776423165918,64.14,75253.59,0.0,0.99014,1e-05,1.75969]
[1776423165949,64.14,75253.59,0.0,0.99014,1e-05,1.75969]
[1776423168810,64.14,75254.09,0.0,0.99014,1e-05,1.75922]
[1776423168945,64.14,75254.09,0.0,0.99014,1e-05,1.75922]
[1776423168975,64.14,75258.93,0.0,0.99017,1e-05,1.75471]
[1776423170492,64.14,75257.76,0.0,0.99017,1e-05,1.7558]
[1776423170694,64.14,75257.76,0.0,0.99017,1e-05,1.7558]
[1776423170954,64.14,75256.98,0.0,0.99016,1e-05,1.75652]
[1776423175989,64.14,75260.88,0.0,0.99019,1e-05,1.75289]
[1776423176836,64.14,75260.88,0.0,0.99019,1e-05,1.75289]
[1776423176943,64.14,75260.88,0.0,0.99019,1e-05,1.75289]
[1776423180905,64.14,75265.03,0.0,0.99021,1e-05,1.74903]
[1776423180946,64.14,75265.03,0.0,0.99021,1e-05,1.74903]
[1776423183232,64.14,75267.8,0.0,0.99023,1e-05,1.74646]
[1776423183292,64.14,75270.66,0.0,0.99024,1e-05,1.74381]
[1776423183447,64.14,75270.66,0.0,0.99024,1e-05,1.74381]
[1776423184114,64.14,75270.66,0.0,0.99024,1e-05,1.74381]
[1776423184199,64.14,75270.66,0.0,0.99024,1e-05,1.74381]
[1776423190091,64.14,75276.09,0.0,0.99028,1e-05,1.73878]
[1776423192770,64.14,75276.75,0.0,0.99028,1e-05,1.73817]
[1776423192943,64.14,75276.75,0.0,0.99028,1e-05,1.73817]
[1776423193111,64.14,75277.77,0.0,0.99029,1e-05,1.73723]
[1776423196133,64.14,75285.97,0.0,0.99034,1e-05,1.72967]
[1776423197104,64.14,75285.97,0.0,0.99034,1e-05,1.72967]
[1776423197195,64.14,75285.97,0.0,0.99034,1e-05,1.72967]
[1776423198147,64.14,75285.09,0.0,0.99033,1e-05,1.73048]
[1776423200161,64.14,75280.99,0.0,0.99031,1e-05,1.73426]
[1776423200441,64.14,75280.99,0.0,0.99031,1e-05,1.73426]
[1776423200723,64.14,75280.99,0.0,0.99031,1e-05,1.73426]
[1776423201169,64.14,75280.38,0.0,0.9903,1e-05,1.73482]
[1776423206230,64.14,75281.27,0.0,0.99031,1e-05,1.734]
[1776423206444,64.14,75282.24,0.0,0.99031,1e-05,1.7331]
[1776423207211,64.14,75288.51,0.0,0.99035,1e-05,1.72733]
[1776423209387,64.14,75290.95,0.0,0.99037,1e-05,1.72509]
[1776423209440,64.14,75290.95,0.0,0.99037,1e-05,1.72509]
[1776423210231,64.14,75291.69,0.0,0.99037,1e-05,1.72441]
[1776423213676,64.14,75295.46,0.0,0.9904,1e-05,1.71964]
[1776423213696,64.14,75295.46,0.0,0.9904,1e-05,1.71964]
[1776423215266,64.14,75299.22,0.0,0.99042,1e-05,1.71619]
[1776423218029,64.14,75300.71,0.0,0.99043,1e-05,1.71483]
[1776423218207,64.14,75300.71,0.0,0.99043,1e-05,1.71483]
[1776423218286,64.14,75301.0,0.0,0.99043,1e-05,1.71457]
[1776423220825,64.14,75300.65,0.0,0.99043,1e-05,1.71489]
[1776423220946,64.14,75300.65,0.0,0.99043,1e-05,1.71489]
[1776423226343,64.14,75301.85,0.0,0.99044,1e-05,1.71379]
[1776423227391,64.14,75301.85,0.0,0.99044,1e-05,1.71379]
[1776423227443,64.14,75301.85,0.0,0.99044,1e-05,1.71379]
[1776423227492,64.14,75301.93,0.0,0.99044,1e-05,1.71372]
[1776423229022,64.14,75301.93,0.0,0.99044,1e-05,1.71372]
[1776423229191,64.14,75301.93,0.0,0.99044,1e-05,1.71372]
[1776423235091,64.14,75304.44,0.0,0.99046,1e-05,1.71143]
[1776423235192,64.14,75304.44,0.0,0.99046,1e-05,1.71143]
[1776423235577,64.14,75304.37,0.0,0.99045,1e-05,1.71149]
[1776423235693,64.14,75304.37,0.0,0.99045,1e-05,1.71149]
[1776423235794,64.14,75304.58,0.0,0.99046,1e-05,1.7113]
[1776423241449,64.14,75301.52,0.0,0.99044,1e-05,1.71409]
[1776423243463,64.14,75307.3,0.0,0.99047,1e-05,1.70882]
[1776423245060,64.14,75307.3,0.0,0.99047,1e-05,1.70882]
[1776423245195,64.14,75307.3,0.0,0.99047,1e-05,1.70882]
[1776423250987,64.14,75309.18,0.0,0.99048,1e-05,1.70711]
[1776423251196,64.14,75309.18,0.0,0.99048,1e-05,1.70711]
[1776423251594,64.14,75309.6,0.0,0.99049,1e-05,1.70672]
[1776423251703,64.14,75309.6,0.0,0.99049,1e-05,1.70672]
[1776423251792,64.14,75309.61,0.0,0.99049,1e-05,1.70671]
[1776423257561,64.14,75308.83,0.0,0.99048,1e-05,1.70742]
[1776423260734,64.14,75311.08,0.0,0.99049,1e-05,1.70538]
[1776423260943,64.14,75311.08,0.0,0.99049,1e-05,1.70538]
[1776423266623,64.14,75311.2,0.0,0.9905,1e-05,1.70527]
[1776423269361,64.14,75311.16,0.0,0.9905,1e-05,1.7053]
[1776423269438,64.14,75311.6,0.0,0.9905,1e-05,1.7049]
[1776423269645,64.14,75308.45,0.0,0.99048,1e-05,1.70777]
[1776423270745,64.14,75308.45,0.0,0.99048,1e-05,1.70777]
[1776423270941,64.14,75308.45,0.0,0.99048,1e-05,1.70777]
[1776423271043,64.14,75308.87,0.0,0.99049,1e-05,1.70608]
[1776423274499,64.14,75307.04,0.0,0.99048,1e-05,1.70774]
[1776423274696,64.14,75307.04,0.0,0.99048,1e-05,1.70774]
[1776423280722,64.14,75308.02,0.0,0.99048,1e-05,1.70685]
[1776423285833,64.14,75307.85,0.0,0.99048,1e-05,1.70701]
[1776423285938,64.14,75307.85,0.0,0.99048,1e-05,1.70701]
[1776423286946,64.14,75308.09,0.0,0.99048,1e-05,1.70679]
[1776423287193,64.14,75308.09,0.0,0.99048,1e-05,1.70679]
[1776423287248,64.14,75308.05,0.0,0.99048,1e-05,1.70682]
[1776423293816,64.14,75309.34,0.0,0.99049,1e-05,1.70565]
[1776423294984,64.14,75309.34,0.0,0.99049,1e-05,1.70565]
[1776423295138,64.14,75309.34,0.0,0.99049,1e-05,1.70565]
[1776423295232,64.14,75312.75,0.0,0.99051,1e-05,1.70255]
[1776423295830,64.14,75307.8,0.0,0.99048,1e-05,1.70705]
[1776423299984,64.14,75305.64,0.0,0.99047,1e-05,1.70902]
[1776423300205,64.14,75305.64,0.0,0.99047,1e-05,1.70902]
[1776423300280,64.14,75305.64,0.0,0.99047,1e-05,1.70902]
[1776423300304,64.14,75304.91,0.0,0.99047,1e-05,1.70969]
[1776423300440,64.14,75304.91,0.0,0.99047,1e-05,1.70969]
[1776423305900,64.14,75303.72,0.0,0.99046,1e-05,1.71077]
[1776423307814,64.14,75303.72,0.0,0.99046,1e-05,1.71077]
[1776423307940,64.14,75303.72,0.0,0.99046,1e-05,1.71077]
[1776423315970,64.14,75305.02,0.0,0.99047,1e-05,1.70958]
[1776423320095,64.14,75304.9,0.0,0.99047,1e-05,1.70969]
[1776423320217,64.14,75304.9,0.0,0.99047,1e-05,1.70969]
[1776423320298,64.14,75305.27,0.0,0.99047,1e-05,1.70936]
[1776423324026,64.14,75308.9,0.0,0.99049,1e-05,1.70605]
[1776423330068,64.14,75308.88,0.0,0.99049,1e-05,1.70607]
[1776423335103,64.14,75309.37,0.0,0.9905,1e-05,1.70431]
[1776423339131,64.14,75312.59,0.0,0.99052,1e-05,1.70139]
[1776423344166,64.14,75313.45,0.0,0.99052,1e-05,1.70061]
[1776423350208,64.14,75314.13,0.0,0.99053,1e-05,1.69999]
[1776423353234,64.14,75317.81,0.0,0.99055,1e-05,1.69665]
[1776423355428,64.14,75317.74,0.0,0.99055,1e-05,1.69672]
[1776423355436,64.14,75317.74,0.0,0.99055,1e-05,1.69672]
[1776423360283,64.14,75320.92,0.0,0.99057,1e-05,1.69384]
[1776423362297,64.14,75324.04,0.0,0.99059,1e-05,1.69102]
[1776423363223,64.14,75324.04,0.0,0.99059,1e-05,1.69102]
[1776423363452,64.14,75324.04,0.0,0.99059,1e-05,1.69102]
[1776423363304,64.14,75323.47,0.0,0.99058,1e-05,1.69153]
[1776423366325,64.14,75318.38,0.0,0.99055,1e-05,1.69614]
[1776423370354,64.14,75314.16,0.0,0.99053,1e-05,1.69996]
[1776423371361,64.14,75306.05,0.0,0.99048,1e-05,1.70733]
[1776423373375,64.14,75303.21,0.0,0.99046,1e-05,1.70992]
[1776423376396,64.14,75293.5,0.0,0.9904,1e-05,1.7188]
[1776423378409,64.14,75290.98,0.0,0.99039,1e-05,1.72111]
[1776423379734,64.14,75291.04,0.0,0.99039,1e-05,1.72105]
[1776423382939,64.14,75289.31,0.0,0.99038,1e-05,1.72264]
[1776423389930,64.14,75292.33,0.0,0.9904,1e-05,1.71987]
[1776423389940,64.14,75292.33,0.0,0.9904,1e-05,1.71987]
[1776423390494,64.14,75292.42,0.0,0.9904,1e-05,1.71979]
[1776423391374,64.14,75292.42,0.0,0.9904,1e-05,1.71979]
[1776423391443,64.14,75292.42,0.0,0.9904,1e-05,1.71979]
[1776423396536,64.14,75294.09,0.0,0.99041,1e-05,1.71694]
[1776423399247,64.14,75294.38,0.0,0.99042,1e-05,1.71667]
[1776423399450,64.14,75294.38,0.0,0.99042,1e-05,1.71667]
[1776423399496,64.14,75294.27,0.0,0.99042,1e-05,1.71678]
[1776423401055,64.14,75295.81,0.0,0.99043,1e-05,1.71537]
[1776423401197,64.14,75295.81,0.0,0.99043,1e-05,1.71537]
[1776423406606,64.14,75296.58,0.0,0.99043,1e-05,1.71466]
[1776423409052,64.14,75297.31,0.0,0.99043,1e-05,1.714]
[1776423409202,64.14,75297.31,0.0,0.99043,1e-05,1.714]
[1776423409299,64.14,75298.82,0.0,0.99044,1e-05,1.71262]
[1776423411118,64.14,75299.57,0.0,0.99045,1e-05,1.71193]
[1776423411204,64.14,75299.57,0.0,0.99045,1e-05,1.71193]
[1776423411219,64.14,75302.46,0.0,0.99046,1e-05,1.70929]
[1776423416677,64.14,75303.54,0.0,0.99047,1e-05,1.70831]
[1776423422152,64.14,75303.21,0.0,0.99047,1e-05,1.70861]
[1776423422192,64.14,75303.21,0.0,0.99047,1e-05,1.70861]
[1776423422253,64.14,75303.12,0.0,0.99047,1e-05,1.70869]
[1776423423366,64.14,75303.12,0.0,0.99047,1e-05,1.70869]
[1776423423445,64.14,75303.12,0.0,0.99047,1e-05,1.70869]
[1776423424733,64.14,75283.27,0.0,0.99035,1e-05,1.72687]
[1776423425639,64.14,75283.27,0.0,0.99035,1e-05,1.72687]
[1776423425691,64.14,75283.27,0.0,0.99035,1e-05,1.72687]
[1776423425740,64.14,75283.75,0.0,0.99035,1e-05,1.72642]
[1776423426714,64.14,75283.75,0.0,0.99035,1e-05,1.72642]
[1776423426941,64.14,75283.75,0.0,0.99035,1e-05,1.72642]
[1776423432789,64.14,75281.1,0.0,0.99034,1e-05,1.72886]
[1776423433795,64.14,75277.94,0.0,0.99032,1e-05,1.73177]
[1776423435813,64.14,75271.99,0.0,0.99028,1e-05,1.73727]
[1776423437314,64.14,75271.99,0.0,0.99028,1e-05,1.73727]
[1776423437441,64.14,75271.99,0.0,0.99028,1e-05,1.73727]
[1776423437517,64.14,75266.71,0.0,0.99025,1e-05,1.74215]
[1776423438507,64.14,75266.71,0.0,0.99025,1e-05,1.74215]
[1776423438695,64.14,75266.81,0.0,0.99025,1e-05,1.74206]
[1776423443869,64.14,75263.57,0.0,0.99023,1e-05,1.74506]
[1776423445883,64.14,75267.39,0.0,0.99025,1e-05,1.74152]
[1776423446916,64.14,75267.39,0.0,0.99025,1e-05,1.74152]
[1776423446943,64.14,75267.39,0.0,0.99025,1e-05,1.74152]
[1776423447018,64.14,75267.39,0.0,0.99025,1e-05,1.74152]
[1776423449021,64.14,75267.79,0.0,0.99026,1e-05,1.74115]
[1776423449196,64.14,75267.79,0.0,0.99026,1e-05,1.74115]
[1776423454733,64.14,75268.49,0.0,0.99027,1e-05,1.73917]
[1776423460089,64.14,75269.23,0.0,0.99027,1e-05,1.73849]
[1776423460195,64.14,75269.23,0.0,0.99027,1e-05,1.73849]
[1776423460293,64.14,75269.23,0.0,0.99027,1e-05,1.73849]
[1776423461252,64.14,75269.23,0.0,0.99027,1e-05,1.73849]
[1776423461449,64.14,75269.23,0.0,0.99027,1e-05,1.73849]
[1776423469043,64.14,75269.34,0.0,0.99027,1e-05,1.73839]
[1776423470088,64.14,75269.34,0.0,0.99027,1e-05,1.73839]
[1776423470194,64.14,75269.34,0.0,0.99027,1e-05,1.73839]
[1776423470293,64.14,75269.2,0.0,0.99027,1e-05,1.73852]
[1776423471314,64.14,75269.2,0.0,0.99027,1e-05,1.73852]
[1776423471447,64.14,75269.2,0.0,0.99027,1e-05,1.73852]
[1776423472072,64.14,75277.91,0.0,0.99032,1e-05,1.73048]
[1776423473072,64.14,75281.74,0.0,0.99035,1e-05,1.72695]
[1776423474726,64.14,75282.63,0.0,0.99035,1e-05,1.72613]
[1776423474942,64.14,75282.63,0.0,0.99035,1e-05,1.72613]
[1776423475708,64.14,75282.82,0.0,0.99035,1e-05,1.72596]
[1776423475941,64.14,75282.82,0.0,0.99035,1e-05,1.72596]
[1776423476093,64.14,75283.81,0.0,0.99036,1e-05,1.72505]
[1776423479957,64.14,75281.39,0.0,0.99035,1e-05,1.72727]
[1776423480207,64.14,75281.39,0.0,0.99035,1e-05,1.72727]
[1776423486164,64.14,75281.45,0.0,0.99035,1e-05,1.72722]
[1776423487171,64.14,75284.07,0.0,0.99036,1e-05,1.72481]
[1776423489675,64.14,75282.37,0.0,0.99035,1e-05,1.72637]
[1776423489690,64.14,75282.37,0.0,0.99035,1e-05,1.72637]
[1776423490192,64.14,75282.25,0.0,0.99035,1e-05,1.72648]
[1776423490730,64.14,75282.25,0.0,0.99035,1e-05,1.72648]
[1776423490943,64.14,75282.25,0.0,0.99035,1e-05,1.72648]
[1776423496236,64.14,75282.33,0.0,0.99035,1e-05,1.72641]
[1776423499431,64.14,75284.42,0.0,0.99036,1e-05,1.72449]
[1776423499528,64.14,75284.6,0.0,0.99036,1e-05,1.72432]
[1776423499695,64.14,75284.6,0.0,0.99036,1e-05,1.72432]
[1776423500264,64.14,75288.24,0.0,0.99039,1e-05,1.72098]
[1776423501052,64.14,75288.24,0.0,0.99039,1e-05,1.72098]
[1776423501204,64.14,75288.24,0.0,0.99039,1e-05,1.72098]
[1776423501293,64.14,75290.85,0.0,0.9904,1e-05,1.71859]
[1776423506306,64.14,75292.94,0.0,0.99041,1e-05,1.71668]
[1776423509327,64.14,75296.26,0.0,0.99043,1e-05,1.71364]
[1776423509711,64.14,75296.26,0.0,0.99043,1e-05,1.71364]
[1776423509941,64.14,75296.26,0.0,0.99043,1e-05,1.71364]
[1776423510334,64.14,75297.52,0.0,0.99044,1e-05,1.71249]
[1776423511190,64.14,75297.52,0.0,0.99044,1e-05,1.71249]
[1776423511443,64.14,75297.52,0.0,0.99044,1e-05,1.71249]
[1776423517383,64.14,75300.39,0.0,0.99047,1e-05,1.70856]
[1776423518338,64.14,75300.39,0.0,0.99047,1e-05,1.70856]
[1776423518438,64.14,75300.39,0.0,0.99047,1e-05,1.70856]
[1776423518439,64.14,75300.71,0.0,0.99047,1e-05,1.70827]
[1776423519321,64.14,75300.71,0.0,0.99047,1e-05,1.70827]
[1776423519447,64.14,75300.71,0.0,0.99047,1e-05,1.70827]
[1776423522418,64.14,75305.39,0.0,0.9905,1e-05,1.704]
[1776423523752,64.14,75305.73,0.0,0.9905,1e-05,1.70369]
[1776423523937,64.14,75305.73,0.0,0.9905,1e-05,1.70369]
[1776423524431,64.14,75307.02,0.0,0.99051,1e-05,1.70252]
[1776423524899,64.14,75307.02,0.0,0.99051,1e-05,1.70252]
[1776423524946,64.14,75307.02,0.0,0.99051,1e-05,1.70252]
[1776423526446,64.14,75310.26,0.0,0.99053,1e-05,1.69958]
[1776423531520,64.14,75312.33,0.0,0.99054,1e-05,1.6977]
[1776423531604,64.14,75313.29,0.0,0.99054,1e-05,1.69683]
[1776423531692,64.14,75313.29,0.0,0.99054,1e-05,1.69683]
[1776423531703,64.14,75313.29,0.0,0.99054,1e-05,1.69683]
[1776423531949,64.14,75313.29,0.0,0.99054,1e-05,1.69683]
[1776423532488,64.14,75313.56,0.0,0.99054,1e-05,1.69659]
[1776423539536,64.14,75315.34,0.0,0.99056,1e-05,1.69497]
[1776423541080,64.14,75315.31,0.0,0.99056,1e-05,1.695]
[1776423541201,64.14,75315.31,0.0,0.99056,1e-05,1.695]
[1776423542161,64.14,75315.31,0.0,0.99056,1e-05,1.695]
[1776423542206,64.14,75315.31,0.0,0.99056,1e-05,1.695]
[1776423542557,64.14,75315.27,0.0,0.99055,1e-05,1.69504]
[1776423547593,64.14,75316.04,0.0,0.99056,1e-05,1.69434]
[1776423548901,64.14,75316.52,0.0,0.99056,1e-05,1.6939]
[1776423548937,64.14,75316.52,0.0,0.99056,1e-05,1.6939]
[1776423549607,64.14,75317.55,0.0,0.99057,1e-05,1.69297]
[1776423549695,64.14,75317.55,0.0,0.99057,1e-05,1.69297]
[1776423555649,64.14,75318.82,0.0,0.99058,1e-05,1.69182]
[1776423557663,64.14,75320.77,0.0,0.99059,1e-05,1.69006]
[1776423558010,64.14,75320.77,0.0,0.99059,1e-05,1.69006]
[1776423558196,64.14,75320.77,0.0,0.99059,1e-05,1.69006]
[1776423558670,64.14,75318.57,0.0,0.99057,1e-05,1.69205]
[1776423559838,64.14,75318.57,0.0,0.99057,1e-05,1.69205]
[1776423559948,64.14,75318.57,0.0,0.99057,1e-05,1.69205]
[1776423560684,64.14,75316.18,0.0,0.99056,1e-05,1.69421]
[1776423561691,64.14,75313.79,0.0,0.99055,1e-05,1.69638]
[1776423565388,64.14,75314.21,0.0,0.99055,1e-05,1.696]
[1776423565438,64.14,75314.21,0.0,0.99055,1e-05,1.696]
[1776423565476,64.14,75313.92,0.0,0.99055,1e-05,1.69626]
[1776423565718,64.14,75316.31,0.0,0.99056,1e-05,1.69409]
[1776423567157,64.14,75316.31,0.0,0.99056,1e-05,1.69409]
[1776423567199,64.14,75316.31,0.0,0.99056,1e-05,1.69409]
[1776423569747,64.14,75319.63,0.0,0.99058,1e-05,1.69109]
[1776423574344,64.14,75319.71,0.0,0.99059,1e-05,1.68972]
[1776423574436,64.14,75319.71,0.0,0.99059,1e-05,1.68972]
[1776423574446,64.14,75319.53,0.0,0.99059,1e-05,1.68988]
[1776423576452,64.14,75319.53,0.0,0.99059,1e-05,1.68988]
[1776423576502,64.14,75308.16,0.0,0.99052,1e-05,1.70018]
[1776423576696,64.14,75308.16,0.0,0.99052,1e-05,1.70018]
[1776423576796,64.14,75306.23,0.0,0.99051,1e-05,1.70193]
[1776423577803,64.14,75304.46,0.0,0.9905,1e-05,1.70354]
[1776423582063,64.14,75302.9,0.0,0.99049,1e-05,1.70496]
[1776423582188,64.14,75302.9,0.0,0.99049,1e-05,1.70496]
[1776423582265,64.14,75302.54,0.0,0.99049,1e-05,1.70529]
[1776423583776,64.14,75302.0,0.0,0.99048,1e-05,1.70578]
[1776423583946,64.14,75302.0,0.0,0.99048,1e-05,1.70578]
[1776423589887,64.14,75301.97,0.0,0.99048,1e-05,1.70581]
[1776423592693,64.14,75302.05,0.0,0.99048,1e-05,1.70573]
[1776423591901,64.14,75300.26,0.0,0.99047,1e-05,1.70736]
[1776423592947,64.14,75300.26,0.0,0.99047,1e-05,1.70736]
[1776423598219,64.14,75298.88,0.0,0.99046,1e-05,1.70862]
[1776423598449,64.14,75298.88,0.0,0.99046,1e-05,1.70862]
[1776423600964,64.14,75292.89,0.0,0.99043,1e-05,1.71409]
[1776423601970,64.14,75291.23,0.0,0.99042,1e-05,1.71561]
[1776423602978,64.14,75293.91,0.0,0.99043,1e-05,1.71316]
[1776423603985,64.14,75283.66,0.0,0.99037,1e-05,1.72255]
[1776423605394,64.14,75283.66,0.0,0.99037,1e-05,1.72255]
[1776423605494,64.14,75282.23,0.0,0.99036,1e-05,1.72386]
[1776423606829,64.14,75282.62,0.0,0.99037,1e-05,1.7235]
[1776423606951,64.14,75282.62,0.0,0.99037,1e-05,1.7235]
[1776423612040,64.14,75283.49,0.0,0.99037,1e-05,1.7227]
[1776423613048,64.14,75287.34,0.0,0.9904,1e-05,1.71917]
[1776423614055,64.14,75289.24,0.0,0.99041,1e-05,1.71743]
[1776423614921,64.14,75289.24,0.0,0.99041,1e-05,1.71743]
[1776423614954,64.14,75289.24,0.0,0.99041,1e-05,1.71743]
[1776423623117,64.14,75292.9,0.0,0.99043,1e-05,1.71408]
[1776423624474,64.14,75292.9,0.0,0.99043,1e-05,1.71408]
[1776423624696,64.14,75292.9,0.0,0.99043,1e-05,1.71408]
[1776423624539,64.14,75289.46,0.0,0.99041,1e-05,1.71723]
[1776423626139,64.14,75286.69,0.0,0.99039,1e-05,1.71977]
[1776423627146,64.14,75285.05,0.0,0.99038,1e-05,1.72127]
[1776423629148,64.14,75285.66,0.0,0.99039,1e-05,1.72071]
[1776423629196,64.14,75285.66,0.0,0.99039,1e-05,1.72071]
[1776423632187,64.14,75270.13,0.0,0.9903,1e-05,1.73368]
[1776423633194,64.14,75265.26,0.0,0.99027,1e-05,1.73818]
[1776423634678,64.14,75265.26,0.0,0.99027,1e-05,1.73818]
[1776423634698,64.14,75265.26,0.0,0.99027,1e-05,1.73818]
[1776423636214,64.14,75269.0,0.0,0.99029,1e-05,1.73472]
[1776423638229,64.14,75270.96,0.0,0.9903,1e-05,1.73291]
[1776423640104,64.14,75271.98,0.0,0.99031,1e-05,1.73197]
[1776423640195,64.14,75271.98,0.0,0.99031,1e-05,1.73197]
[1776423642257,64.14,75274.68,0.0,0.99033,1e-05,1.72948]
[1776423643264,64.14,75272.6,0.0,0.99031,1e-05,1.7314]
[1776423647293,64.14,75272.48,0.0,0.99031,1e-05,1.73151]
[1776423647451,64.14,75272.48,0.0,0.99031,1e-05,1.73151]
[1776423652327,64.14,75274.32,0.0,0.99032,1e-05,1.72981]
[1776423654342,64.14,75286.92,0.0,0.9904,1e-05,1.71824]
[1776423655348,64.14,75294.5,0.0,0.99045,1e-05,1.7113]
[1776423656355,64.14,75298.4,0.0,0.99047,1e-05,1.70775]
[1776423658593,64.14,75298.9,0.0,0.99047,1e-05,1.70729]
[1776423658699,64.14,75298.9,0.0,0.99047,1e-05,1.70729]
[1776423662397,64.14,75287.48,0.0,0.9904,1e-05,1.71772]
[1776423663404,64.14,75285.28,0.0,0.99039,1e-05,1.71974]
[1776423664546,64.14,75285.28,0.0,0.99039,1e-05,1.71974]
[1776423664698,64.14,75285.28,0.0,0.99039,1e-05,1.71974]
[1776423664648,64.14,75285.92,0.0,0.99039,1e-05,1.71915]
[1776423670151,64.14,75285.19,0.0,0.99039,1e-05,1.71982]
[1776423670203,64.14,75285.19,0.0,0.99039,1e-05,1.71982]
[1776423671463,64.14,75289.55,0.0,0.99042,1e-05,1.71583]
[1776423673477,64.14,75291.26,0.0,0.99043,1e-05,1.71426]
[1776423677505,64.14,75293.34,0.0,0.99044,1e-05,1.71236]
[1776423678512,64.14,75295.1,0.0,0.99045,1e-05,1.71076]
[1776423679007,64.14,75295.1,0.0,0.99045,1e-05,1.71076]
[1776423679215,64.14,75295.1,0.0,0.99045,1e-05,1.71076]
[1776423679520,64.14,75297.41,0.0,0.99046,1e-05,1.70865]
[1776423680527,64.14,75303.24,0.0,0.9905,1e-05,1.70334]
[1776423682501,64.14,75304.66,0.0,0.99051,1e-05,1.70205]
[1776423682699,64.14,75304.66,0.0,0.99051,1e-05,1.70205]
[1776423686815,64.14,75305.69,0.0,0.99051,1e-05,1.70111]
[1776423686945,64.14,75305.69,0.0,0.99051,1e-05,1.70111]
[1776423690237,64.14,75305.92,0.0,0.99051,1e-05,1.7009]
[1776423690439,64.14,75305.92,0.0,0.99051,1e-05,1.7009]
[1776423690597,64.14,75302.29,0.0,0.99049,1e-05,1.7042]
[1776423691604,64.14,75300.62,0.0,0.99049,1e-05,1.70441]
[1776423692611,64.14,75290.03,0.0,0.99043,1e-05,1.71407]
[1776423692904,64.14,75290.03,0.0,0.99043,1e-05,1.71407]
[1776423692944,64.14,75290.03,0.0,0.99043,1e-05,1.71407]
[1776423693618,64.14,75288.79,0.0,0.99042,1e-05,1.71521]
[1776423696639,64.14,75285.13,0.0,0.9904,1e-05,1.71856]
[1776423698023,64.14,75283.41,0.0,0.99039,1e-05,1.72014]
[1776423698205,64.14,75283.41,0.0,0.99039,1e-05,1.72014]
[1776423703688,64.14,75281.14,0.0,0.99037,1e-05,1.72222]
[1776423704771,64.14,75281.14,0.0,0.99037,1e-05,1.72222]
[1776423704941,64.14,75281.29,0.0,0.99037,1e-05,1.72208]
[1776423709730,64.14,75296.52,0.0,0.99046,1e-05,1.70815]
[1776423710737,64.14,75297.2,0.0,0.99047,1e-05,1.70753]
[1776423711930,64.14,75300.16,0.0,0.99049,1e-05,1.70483]
[1776423711940,64.14,75300.16,0.0,0.99049,1e-05,1.70483]
[1776423712751,64.14,75304.75,0.0,0.99051,1e-05,1.70066]
[1776423713826,64.14,75304.63,0.0,0.99051,1e-05,1.70077]
[1776423713942,64.14,75304.63,0.0,0.99051,1e-05,1.70077]
[1776423714765,64.14,75304.79,0.0,0.99051,1e-05,1.70062]
[1776423719800,64.14,75302.22,0.0,0.9905,1e-05,1.70296]
[1776423720079,64.14,75302.22,0.0,0.9905,1e-05,1.70296]
[1776423720193,64.14,75302.22,0.0,0.9905,1e-05,1.70296]
[1776423725842,64.14,75303.61,0.0,0.99051,1e-05,1.70169]
[1776423731241,64.14,75305.59,0.0,0.99052,1e-05,1.69989]
[1776423731440,64.14,75305.59,0.0,0.99052,1e-05,1.69989]
[1776423732977,64.14,75306.45,0.0,0.99052,1e-05,1.69911]
[1776423733193,64.14,75306.45,0.0,0.99052,1e-05,1.69911]
[1776423733293,64.14,75306.55,0.0,0.99052,1e-05,1.69902]
[1776423738933,64.14,75307.93,0.0,0.99053,1e-05,1.69777]
[1776423742683,64.14,75308.59,0.0,0.99054,1e-05,1.69717]
[1776423742942,64.14,75308.66,0.0,0.99054,1e-05,1.69711]
[1776423747996,64.14,75308.35,0.0,0.99053,1e-05,1.69739]
[1776423750042,64.14,75308.24,0.0,0.99053,1e-05,1.69749]
[1776423750191,64.14,75308.24,0.0,0.99053,1e-05,1.69749]
[1776423751283,64.14,75307.8,0.0,0.99053,1e-05,1.69789]
[1776423751449,64.14,75307.8,0.0,0.99053,1e-05,1.69789]
[1776423751546,64.14,75307.85,0.0,0.99054,1e-05,1.69654]
[1776423757149,64.14,75309.1,0.0,0.99055,1e-05,1.6954]
[1776423757198,64.14,75309.1,0.0,0.99055,1e-05,1.6954]
[1776423759073,64.14,75313.94,0.0,0.99058,1e-05,1.69102]
[1776423760080,64.14,75321.01,0.0,0.99062,1e-05,1.68464]
[1776423762115,64.14,75321.68,0.0,0.99062,1e-05,1.68403]
[1776423762204,64.14,75321.68,0.0,0.99062,1e-05,1.68403]
[1776423762246,64.14,75321.89,0.0,0.99062,1e-05,1.68384]
[1776423766566,64.14,75321.86,0.0,0.99062,1e-05,1.68387]
[1776423766697,64.14,75321.86,0.0,0.99062,1e-05,1.68387]
[1776423773172,64.14,75322.78,0.0,0.99063,1e-05,1.68304]
[1776423775932,64.14,75323.52,0.0,0.99063,1e-05,1.68238]
[1776423776201,64.14,75323.52,0.0,0.99063,1e-05,1.68238]
[1776423776328,64.14,75323.52,0.0,0.99063,1e-05,1.68238]
[1776423776437,64.14,75323.52,0.0,0.99063,1e-05,1.68238]
[1776423776538,64.14,75324.74,0.0,0.99064,1e-05,1.68128]
[1776423779214,64.14,75328.68,0.0,0.99066,1e-05,1.67774]
[1776423781241,64.14,75337.08,0.0,0.99071,1e-05,1.6702]
[1776423782245,64.14,75345.76,0.0,0.99076,1e-05,1.66245]
[1776423783252,64.14,75353.0,0.0,0.9908,1e-05,1.65601]
[1776423785266,64.14,75356.34,0.0,0.99082,1e-05,1.65304]
[1776423790224,64.14,75353.17,0.0,0.9908,1e-05,1.65586]
[1776423790439,64.14,75353.17,0.0,0.9908,1e-05,1.65586]
[1776423795810,64.14,75349.29,0.0,0.99078,1e-05,1.65931]
[1776423795937,64.14,75348.9,0.0,0.99078,1e-05,1.65965]
[1776423798857,64.14,75346.38,0.0,0.99076,1e-05,1.6619]
[1776423798894,64.14,75343.28,0.0,0.99075,1e-05,1.66466]
[1776423798951,64.14,75343.28,0.0,0.99075,1e-05,1.66466]
[1776423799311,64.14,75343.28,0.0,0.99075,1e-05,1.66466]
[1776423799437,64.14,75343.28,0.0,0.99075,1e-05,1.66466]
[1776423805599,64.14,75344.15,0.0,0.99075,1e-05,1.66389]
[1776423806488,64.14,75344.91,0.0,0.99076,1e-05,1.66321]
[1776423806699,64.14,75344.91,0.0,0.99076,1e-05,1.66321]
[1776423806711,64.14,75344.84,0.0,0.99076,1e-05,1.66327]
[1776423811450,64.14,75361.33,0.0,0.99086,1e-05,1.64734]
[1776423812457,64.14,75359.59,0.0,0.99085,1e-05,1.64888]
[1776423813464,64.14,75354.04,0.0,0.99082,1e-05,1.6538]
[1776423815367,64.14,75352.24,0.0,0.99081,1e-05,1.6554]
[1776423815556,64.14,75352.24,0.0,0.99081,1e-05,1.6554]
[1776423815583,64.14,75352.66,0.0,0.99081,1e-05,1.65502]
[1776423816494,64.14,75356.0,0.0,0.99083,1e-05,1.65206]
[1776423821530,64.14,75358.74,0.0,0.99084,1e-05,1.64963]
[1776423825557,64.14,75354.59,0.0,0.99082,1e-05,1.65331]
[1776423830593,64.14,75354.78,0.0,0.99082,1e-05,1.65314]
[1776423832607,64.14,75367.05,0.0,0.99089,1e-05,1.64228]
[1776423833571,64.14,75367.05,0.0,0.99089,1e-05,1.64228]
[1776423833655,64.14,75361.21,0.0,0.99086,1e-05,1.64744]
[1776423834694,64.14,75361.21,0.0,0.99086,1e-05,1.64744]
[1776423836041,64.14,75362.08,0.0,0.99086,1e-05,1.64667]
[1776423836198,64.14,75362.08,0.0,0.99086,1e-05,1.64667]
[1776423836635,64.14,75364.29,0.0,0.99088,1e-05,1.64472]
[1776423839656,64.14,75368.55,0.0,0.9909,1e-05,1.64096]
[1776423844692,64.14,75368.19,0.0,0.9909,1e-05,1.64128]
[1776423848720,64.14,75364.49,0.0,0.99088,1e-05,1.64454]
[1776423849727,64.14,75360.92,0.0,0.99086,1e-05,1.6477]
[1776423852760,64.14,75366.69,0.0,0.99089,1e-05,1.6426]
[1776423857796,64.14,75367.45,0.0,0.99089,1e-05,1.64193]
[1776423862831,64.14,75367.25,0.0,0.99089,1e-05,1.64211]
[1776423867867,64.14,75367.74,0.0,0.99089,1e-05,1.64167]
[1776423871901,64.14,75359.94,0.0,0.99086,1e-05,1.64729]
[1776423872902,64.14,75348.64,0.0,0.99079,1e-05,1.65731]
[1776423873909,64.14,75348.86,0.0,0.99079,1e-05,1.65711]
[1776423878945,64.14,75348.55,0.0,0.99079,1e-05,1.65739]
[1776423881338,64.14,75348.91,0.0,0.99079,1e-05,1.65707]
[1776423881444,64.14,75348.91,0.0,0.99079,1e-05,1.65707]
[1776423881966,64.14,75348.88,0.0,0.99079,1e-05,1.6571]
[1776423887001,64.14,75349.57,0.0,0.9908,1e-05,1.65648]
[1776423889381,64.14,75349.84,0.0,0.9908,1e-05,1.65624]
[1776423891211,64.14,75350.41,0.0,0.9908,1e-05,1.65574]
[1776423898078,64.14,75351.47,0.0,0.99081,1e-05,1.65479]
[1776423900432,64.14,75352.19,0.0,0.99081,1e-05,1.65416]
[1776423900695,64.14,75352.19,0.0,0.99081,1e-05,1.65416]
[1776423900999,64.14,75352.19,0.0,0.99081,1e-05,1.65416]
[1776423900773,64.14,75352.23,0.0,0.99081,1e-05,1.65412]
[1776423901193,64.14,75352.23,0.0,0.99081,1e-05,1.65412]
[1776423909745,64.14,75350.81,0.0,0.9908,1e-05,1.65538]
[1776423913610,64.14,75354.03,0.0,0.99082,1e-05,1.65252]
[1776423919224,64.14,75355.32,0.0,0.99083,1e-05,1.65138]
[1776423920578,64.14,75355.32,0.0,0.99083,1e-05,1.65138]
[1776423920701,64.14,75355.32,0.0,0.99083,1e-05,1.65138]
[1776423921644,64.14,75356.0,0.0,0.99083,1e-05,1.65077]
[1776423921704,64.14,75356.0,0.0,0.99083,1e-05,1.65077]
[1776423921789,64.14,75363.54,0.0,0.99088,1e-05,1.6441]
[1776423926274,64.14,75367.97,0.0,0.9909,1e-05,1.64019]
[1776423928003,64.14,75367.97,0.0,0.9909,1e-05,1.64019]
[1776423928199,64.14,75368.01,0.0,0.9909,1e-05,1.64016]
[1776423933323,64.14,75370.98,0.0,0.99093,1e-05,1.63626]
[1776423935607,64.14,75372.06,0.0,0.99093,1e-05,1.63531]
[1776423935707,64.14,75372.06,0.0,0.99093,1e-05,1.63531]
[1776423935708,64.14,75372.36,0.0,0.99093,1e-05,1.63505]
[1776423937153,64.14,75372.28,0.0,0.99093,1e-05,1.63512]
[1776423937195,64.14,75372.28,0.0,0.99093,1e-05,1.63512]
[1776423942386,64.14,75364.13,0.0,0.99089,1e-05,1.6423]
[1776423943393,64.14,75362.73,0.0,0.99088,1e-05,1.64354]
[1776423944915,64.14,75362.73,0.0,0.99088,1e-05,1.64354]
[1776423944937,64.14,75362.73,0.0,0.99088,1e-05,1.64354]
[1776423945012,64.14,75361.69,0.0,0.99087,1e-05,1.64446]
[1776423947422,64.14,75353.72,0.0,0.99083,1e-05,1.65151]
[1776423950261,64.14,75351.98,0.0,0.99082,1e-05,1.65306]
[1776423950442,64.14,75351.98,0.0,0.99082,1e-05,1.65306]
[1776423954905,64.14,75353.49,0.0,0.99083,1e-05,1.65172]
[1776423954940,64.14,75353.49,0.0,0.99083,1e-05,1.65172]
[1776423954998,64.14,75353.78,0.0,0.99083,1e-05,1.65146]
[1776423955925,64.14,75353.78,0.0,0.99083,1e-05,1.65146]
[1776423955944,64.14,75353.78,0.0,0.99083,1e-05,1.65146]
[1776423961519,64.14,75354.32,0.0,0.99083,1e-05,1.65098]
[1776423966555,64.14,75353.78,0.0,0.99083,1e-05,1.65146]
[1776423969447,64.14,75353.84,0.0,0.99083,1e-05,1.65141]
[1776423969691,64.14,75353.84,0.0,0.99083,1e-05,1.65141]
[1776423970058,64.14,75353.84,0.0,0.99083,1e-05,1.65141]
[1776423970066,64.14,75354.23,0.0,0.99083,1e-05,1.65106]
[1776423970194,64.14,75354.23,0.0,0.99083,1e-05,1.65106]
[1776423975308,64.14,75354.86,0.0,0.99083,1e-05,1.6505]
[1776423975622,64.14,75322.51,0.0,0.99065,1e-05,1.67939]
[1776423976629,64.14,75311.42,0.0,0.99058,1e-05,1.68939]
[1776423977636,64.14,75312.14,0.0,0.99059,1e-05,1.68874]
[1776423978663,64.14,75312.14,0.0,0.99059,1e-05,1.68874]
[1776423980665,64.14,75322.13,0.0,0.99064,1e-05,1.67973]
[1776423981669,64.14,75330.08,0.0,0.99069,1e-05,1.67259]
[1776423982676,64.14,75334.75,0.0,0.99072,1e-05,1.66841]
[1776423984690,64.14,75335.56,0.0,0.99072,1e-05,1.66768]
[1776423987554,64.14,75337.25,0.0,0.99073,1e-05,1.66617]
[1776423987696,64.14,75337.25,0.0,0.99073,1e-05,1.66617]
[1776423989725,64.14,75343.38,0.0,0.99077,1e-05,1.6607]
[1776423993754,64.14,75347.36,0.0,0.9908,1e-05,1.65587]
[1776423994496,64.14,75347.36,0.0,0.9908,1e-05,1.65587]
[1776423994705,64.14,75347.36,0.0,0.9908,1e-05,1.65587]
[1776423994761,64.14,75347.29,0.0,0.9908,1e-05,1.65594]
[1776423995395,64.14,75347.29,0.0,0.9908,1e-05,1.65594]
[1776423995450,64.14,75347.29,0.0,0.9908,1e-05,1.65594]
[1776424000804,64.14,75348.6,0.0,0.99081,1e-05,1.65477]
[1776424004832,64.14,75354.21,0.0,0.99084,1e-05,1.64979]
[1776424006640,64.14,75354.57,0.0,0.99084,1e-05,1.64948]
[1776424006703,64.14,75354.57,0.0,0.99084,1e-05,1.64948]
[1776424006846,64.14,75354.99,0.0,0.99084,1e-05,1.6491]
[1776424008020,64.14,75354.99,0.0,0.99084,1e-05,1.6491]
[1776424008201,64.14,75355.89,0.0,0.99085,1e-05,1.64831]
[1776424014903,64.14,75350.37,0.0,0.99082,1e-05,1.6532]
[1776424017070,64.14,75350.76,0.0,0.99082,1e-05,1.65285]
[1776424017210,64.14,75350.76,0.0,0.99082,1e-05,1.65285]
[1776424017301,64.14,75350.76,0.0,0.99082,1e-05,1.65285]
[1776424018320,64.14,75350.76,0.0,0.99082,1e-05,1.65285]
[1776424018440,64.14,75350.76,0.0,0.99082,1e-05,1.65285]
[1776424023966,64.14,75353.2,0.0,0.99083,1e-05,1.65069]
[1776424026902,64.14,75354.93,0.0,0.99084,1e-05,1.64916]
[1776424026944,64.14,75354.93,0.0,0.99084,1e-05,1.64916]
[1776424026987,64.14,75356.2,0.0,0.99085,1e-05,1.64803]
[1776424028768,64.14,75356.35,0.0,0.99085,1e-05,1.6479]
[1776424028944,64.14,75356.35,0.0,0.99085,1e-05,1.6479]
[1776424035043,64.14,75357.4,0.0,0.99086,1e-05,1.64697]
[1776424039071,64.14,75367.62,0.0,0.99091,1e-05,1.63795]
[1776424040078,64.14,75372.02,0.0,0.99094,1e-05,1.63407]
[1776424042244,64.14,75372.87,0.0,0.99094,1e-05,1.63333]
[1776424042443,64.14,75372.87,0.0,0.99094,1e-05,1.63333]
[1776424043099,64.14,75373.92,0.0,0.99095,1e-05,1.6324]
[1776424046120,64.14,75377.83,0.0,0.99097,1e-05,1.62897]
[1776424047127,64.14,75384.79,0.0,0.99101,1e-05,1.62288]
[1776424048134,64.14,75387.78,0.0,0.99103,1e-05,1.62027]
[1776424053169,64.14,75392.52,0.0,0.99106,1e-05,1.61487]
[1776424058204,64.14,75396.34,0.0,0.99108,1e-05,1.61155]
[1776424061311,64.14,75397.95,0.0,0.99109,1e-05,1.61015]
[1776424061444,64.14,75397.95,0.0,0.99109,1e-05,1.61015]
[1776424067267,64.14,75400.69,0.0,0.99111,1e-05,1.60777]
[1776424071295,64.14,75404.19,0.0,0.99113,1e-05,1.60474]
[1776424073184,64.14,75404.19,0.0,0.99113,1e-05,1.60474]
[1776424073440,64.14,75403.38,0.0,0.99112,1e-05,1.60544]
[1776424074175,64.14,75403.38,0.0,0.99112,1e-05,1.60544]
[1776424073536,64.14,75403.76,0.0,0.99113,1e-05,1.60511]
[1776424074195,64.14,75403.76,0.0,0.99113,1e-05,1.60511]
[1776424078346,64.14,75407.93,0.0,0.99115,1e-05,1.6015]
[1776424079621,64.14,75407.93,0.0,0.99115,1e-05,1.6015]
[1776424079698,64.14,75407.93,0.0,0.99115,1e-05,1.6015]
[1776424079792,64.14,75408.0,0.0,0.99115,1e-05,1.60144]
[1776424080800,64.14,75408.0,0.0,0.99115,1e-05,1.60144]
[1776424080938,64.14,75408.0,0.0,0.99115,1e-05,1.60144]
[1776424083381,64.14,75414.07,0.0,0.99118,1e-05,1.5962]
[1776424085837,64.14,75414.75,0.0,0.99119,1e-05,1.59561]
[1776424085936,64.14,75414.75,0.0,0.99119,1e-05,1.59561]
[1776424085938,64.14,75416.95,0.0,0.9912,1e-05,1.59372]
[1776424087518,64.14,75417.59,0.0,0.9912,1e-05,1.59317]
[1776424087696,64.14,75417.59,0.0,0.9912,1e-05,1.59317]
[1776424088698,64.14,75418.12,0.0,0.99121,1e-05,1.59271]
[1776424088751,64.14,75418.13,0.0,0.99121,1e-05,1.5927]
[1776424091437,64.14,75421.05,0.0,0.99122,1e-05,1.59019]
[1776424095465,64.14,75424.47,0.0,0.99124,1e-05,1.58725]
[1776424096472,64.14,75427.66,0.0,0.99126,1e-05,1.58452]
[1776424097479,64.14,75430.98,0.0,0.99128,1e-05,1.58167]
[1776424100626,64.14,75429.75,0.0,0.99127,1e-05,1.58273]
[1776424100694,64.14,75429.75,0.0,0.99127,1e-05,1.58273]
[1776424100727,64.14,75429.45,0.0,0.99127,1e-05,1.58298]
[1776424103154,64.14,75430.18,0.0,0.99127,1e-05,1.58236]
[1776424103195,64.14,75430.18,0.0,0.99127,1e-05,1.58236]
[1776424105535,64.14,75424.12,0.0,0.99124,1e-05,1.58755]
[1776424106542,64.14,75418.56,0.0,0.99121,1e-05,1.59233]
[1776424107440,64.14,75418.56,0.0,0.99121,1e-05,1.59233]
[1776424107692,64.14,75418.56,0.0,0.99121,1e-05,1.59233]
[1776424107901,64.14,75417.24,0.0,0.9912,1e-05,1.59347]
[1776424109139,64.14,75417.24,0.0,0.9912,1e-05,1.59347]
[1776424109199,64.14,75417.24,0.0,0.9912,1e-05,1.59347]
[1776424115610,64.14,75415.53,0.0,0.9912,1e-05,1.59369]
[1776424119638,64.14,75418.3,0.0,0.99121,1e-05,1.5913]
[1776424120291,64.14,75418.3,0.0,0.99121,1e-05,1.5913]
[1776424120440,64.14,75418.3,0.0,0.99121,1e-05,1.5913]
[1776424120645,64.14,75418.87,0.0,0.99122,1e-05,1.59081]
[1776424121698,64.14,75418.87,0.0,0.99122,1e-05,1.59081]
[1776424121944,64.14,75418.87,0.0,0.99122,1e-05,1.59081]
[1776424127694,64.14,75417.55,0.0,0.99121,1e-05,1.59195]
[1776424132099,64.14,75419.05,0.0,0.99122,1e-05,1.59066]
[1776424132189,64.14,75419.05,0.0,0.99122,1e-05,1.59066]
[1776424132167,64.14,75419.35,0.0,0.99122,1e-05,1.5904]
[1776424132729,64.14,75419.63,0.0,0.99122,1e-05,1.59016]
[1776424133457,64.14,75419.63,0.0,0.99122,1e-05,1.59016]
[1776424133706,64.14,75419.63,0.0,0.99122,1e-05,1.59016]
[1776424135750,64.14,75413.1,0.0,0.99118,1e-05,1.59578]
[1776424136757,64.14,75403.55,0.0,0.99113,1e-05,1.60403]
[1776424137763,64.14,75388.11,0.0,0.99104,1e-05,1.61744]
[1776424138771,64.14,75387.42,0.0,0.99104,1e-05,1.61805]
[1776424140776,64.14,75387.55,0.0,0.99104,1e-05,1.61793]
[1776424140944,64.14,75387.55,0.0,0.99104,1e-05,1.61793]
[1776424141011,64.14,75387.48,0.0,0.99104,1e-05,1.61799]
[1776424142800,64.14,75383.25,0.0,0.99102,1e-05,1.62169]
[1776424143806,64.14,75376.48,0.0,0.99098,1e-05,1.62761]
[1776424147834,64.14,75379.23,0.0,0.99099,1e-05,1.6252]
[1776424148841,64.14,75382.51,0.0,0.99101,1e-05,1.62233]
[1776424150855,64.14,75386.92,0.0,0.99104,1e-05,1.61848]
[1776424151632,64.14,75386.92,0.0,0.99104,1e-05,1.61848]
[1776424151697,64.14,75386.92,0.0,0.99104,1e-05,1.61848]
[1776424152871,64.14,75390.51,0.0,0.99106,1e-05,1.61535]
[1776424155892,64.14,75393.17,0.0,0.99107,1e-05,1.61304]
[1776424157917,64.14,75411.73,0.0,0.99118,1e-05,1.59696]
[1776424159930,64.14,75409.49,0.0,0.99116,1e-05,1.59889]
[1776424161061,64.14,75409.49,0.0,0.99116,1e-05,1.59889]
[1776424161158,64.14,75409.35,0.0,0.99116,1e-05,1.59901]
[1776424162726,64.14,75409.35,0.0,0.99116,1e-05,1.59901]
[1776424164142,64.14,75409.49,0.0,0.99116,1e-05,1.59889]
[1776424164200,64.14,75409.49,0.0,0.99116,1e-05,1.59889]
[1776424164944,64.14,75409.92,0.0,0.99117,1e-05,1.59852]
[1776424165202,64.14,75409.92,0.0,0.99117,1e-05,1.59852]
[1776424165272,64.14,75409.92,0.0,0.99117,1e-05,1.59852]
[1776424165972,64.14,75407.42,0.0,0.99115,1e-05,1.60068]
[1776424167986,64.14,75404.1,0.0,0.99113,1e-05,1.60355]
[1776424168993,64.14,75399.85,0.0,0.99111,1e-05,1.60724]
[1776424169999,64.14,75397.14,0.0,0.9911,1e-05,1.60959]
[1776424170856,64.14,75397.14,0.0,0.9911,1e-05,1.60959]
[1776424172014,64.14,75402.55,0.0,0.99113,1e-05,1.60364]
[1776424173212,64.14,75402.55,0.0,0.99113,1e-05,1.60364]
[1776424173268,64.14,75406.94,0.0,0.99116,1e-05,1.59984]
[1776424173441,64.14,75406.94,0.0,0.99116,1e-05,1.59984]
[1776424173660,64.14,75406.94,0.0,0.99116,1e-05,1.59984]
[1776424173693,64.14,75406.94,0.0,0.99116,1e-05,1.59984]
[1776424174027,64.14,75407.9,0.0,0.99116,1e-05,1.59901]
[1776424178853,64.14,75408.74,0.0,0.99117,1e-05,1.59828]
[1776424178947,64.14,75408.74,0.0,0.99117,1e-05,1.59828]
[1776424184098,64.14,75409.66,0.0,0.99117,1e-05,1.59749]
[1776424184522,64.14,75409.66,0.0,0.99117,1e-05,1.59749]
[1776424184688,64.14,75409.66,0.0,0.99117,1e-05,1.59749]
[1776424186112,64.14,75409.41,0.0,0.99117,1e-05,1.59771]
[1776424189535,64.14,75409.61,0.0,0.99117,1e-05,1.59753]
[1776424189697,64.14,75409.61,0.0,0.99117,1e-05,1.59753]
[1776424192757,64.14,75409.47,0.0,0.99117,1e-05,1.59765]
[1776424192942,64.14,75409.47,0.0,0.99117,1e-05,1.59765]
[1776424193222,64.14,75409.47,0.0,0.99117,1e-05,1.59765]
[1776424193269,64.14,75404.95,0.0,0.99115,1e-05,1.60156]
[1776424193445,64.14,75404.95,0.0,0.99115,1e-05,1.60156]
[1776424194195,64.14,75401.83,0.0,0.99113,1e-05,1.60426]
[1776424199231,64.14,75402.1,0.0,0.99113,1e-05,1.60403]
[1776424200244,64.14,75395.62,0.0,0.99109,1e-05,1.60965]
[1776424200829,64.14,75395.62,0.0,0.99109,1e-05,1.60965]
[1776424200938,64.14,75395.62,0.0,0.99109,1e-05,1.60965]
[1776424201253,64.14,75392.92,0.0,0.99108,1e-05,1.61199]
[1776424201718,64.14,75392.92,0.0,0.99108,1e-05,1.61199]
[1776424201967,64.14,75392.92,0.0,0.99108,1e-05,1.61199]
[1776424207295,64.14,75394.58,0.0,0.99109,1e-05,1.61055]
[1776424207607,64.14,75394.58,0.0,0.99109,1e-05,1.61055]
[1776424207696,64.14,75394.58,0.0,0.99109,1e-05,1.61055]
[1776424208303,64.14,75395.27,0.0,0.99109,1e-05,1.60995]
[1776424208700,64.14,75395.27,0.0,0.99109,1e-05,1.60995]
[1776424208950,64.14,75395.27,0.0,0.99109,1e-05,1.60995]
[1776424213908,64.14,75395.71,0.0,0.99109,1e-05,1.60957]
[1776424213939,64.14,75395.71,0.0,0.99109,1e-05,1.60957]
[1776424214010,64.14,75395.37,0.0,0.99109,1e-05,1.60986]
[1776424214780,64.14,75395.37,0.0,0.99109,1e-05,1.60986]
[1776424214942,64.14,75395.37,0.0,0.99109,1e-05,1.60986]
[1776424215036,64.14,75397.88,0.0,0.99111,1e-05,1.60768]
[1776424220389,64.14,75394.84,0.0,0.99109,1e-05,1.61032]
[1776424222194,64.14,75394.84,0.0,0.99109,1e-05,1.61032]
[1776424222204,64.14,75394.13,0.0,0.99109,1e-05,1.61094]
[1776424222446,64.14,75394.13,0.0,0.99109,1e-05,1.61094]
[1776424222762,64.14,75394.13,0.0,0.99109,1e-05,1.61094]
[1776424222944,64.14,75394.13,0.0,0.99109,1e-05,1.61094]
[1776424223040,64.14,75393.36,0.0,0.99108,1e-05,1.61161]
[1776424226255,64.14,75393.07,0.0,0.99108,1e-05,1.61186]
[1776424225424,64.14,75389.94,0.0,0.99106,1e-05,1.61458]
[1776424226439,64.14,75389.94,0.0,0.99106,1e-05,1.61458]
[1776424226970,64.14,75389.94,0.0,0.99106,1e-05,1.61458]
[1776424227196,64.14,75389.94,0.0,0.99106,1e-05,1.61458]
[1776424227242,64.14,75388.01,0.0,0.99105,1e-05,1.61627]
[1776424228449,64.14,75383.15,0.0,0.99102,1e-05,1.62051]
[1776424229456,64.14,75376.94,0.0,0.99099,1e-05,1.62594]
[1776424230467,64.14,75376.94,0.0,0.99099,1e-05,1.62594]
[1776424230693,64.14,75376.94,0.0,0.99099,1e-05,1.62594]
[1776424231687,64.14,75376.97,0.0,0.99099,1e-05,1.62591]
[1776424231937,64.14,75376.97,0.0,0.99099,1e-05,1.62591]
[1776424231995,64.14,75376.84,0.0,0.99099,1e-05,1.62475]
[1776424234491,64.14,75380.32,0.0,0.99101,1e-05,1.62171]
[1776424236020,64.14,75380.32,0.0,0.99101,1e-05,1.62171]
[1776424236197,64.14,75380.32,0.0,0.99101,1e-05,1.62171]
[1776424241164,64.14,75381.01,0.0,0.99102,1e-05,1.62111]
[1776424241193,64.14,75381.01,0.0,0.99102,1e-05,1.62111]
[1776424241265,64.14,75380.98,0.0,0.99102,1e-05,1.62113]
[1776424242190,64.14,75380.98,0.0,0.99102,1e-05,1.62113]
[1776424242439,64.14,75381.01,0.0,0.99102,1e-05,1.62111]
[1776424247582,64.14,75381.78,0.0,0.99102,1e-05,1.62043]
[1776424250603,64.14,75385.14,0.0,0.99104,1e-05,1.6175]
[1776424251623,64.14,75385.14,0.0,0.99104,1e-05,1.6175]
[1776424251699,64.14,75385.14,0.0,0.99104,1e-05,1.6175]
[1776424251781,64.14,75386.97,0.0,0.99105,1e-05,1.61591]
[1776424252944,64.14,75386.97,0.0,0.99105,1e-05,1.61591]
[1776424252975,64.14,75384.7,0.0,0.99104,1e-05,1.61788]
[1776424253624,64.14,75380.31,0.0,0.99101,1e-05,1.62172]
[1776424254419,64.14,75380.31,0.0,0.99101,1e-05,1.62172]
[1776424254445,64.14,75380.31,0.0,0.99101,1e-05,1.62172]
[1776424254631,64.14,75377.52,0.0,0.991,1e-05,1.62416]
[1776424255638,64.14,75375.28,0.0,0.99099,1e-05,1.62612]
[1776424256945,64.14,75375.28,0.0,0.99099,1e-05,1.62612]
[1776424256989,64.14,75374.6,0.0,0.99098,1e-05,1.62671]
[1776424259897,64.14,75374.35,0.0,0.99098,1e-05,1.62693]
[1776424259938,64.14,75374.35,0.0,0.99098,1e-05,1.62693]
[1776424265708,64.14,75376.91,0.0,0.99099,1e-05,1.62469]
[1776424268383,64.14,75377.36,0.0,0.991,1e-05,1.6243]
[1776424268440,64.14,75377.36,0.0,0.991,1e-05,1.6243]
[1776424274772,64.14,75376.96,0.0,0.991,1e-05,1.62465]
[1776424275789,64.14,75376.96,0.0,0.991,1e-05,1.62465]
[1776424275945,64.14,75376.96,0.0,0.991,1e-05,1.62465]
[1776424278800,64.14,75372.46,0.0,0.99097,1e-05,1.62859]
[1776424279859,64.14,75372.46,0.0,0.99097,1e-05,1.62859]
[1776424279938,64.14,75372.46,0.0,0.99097,1e-05,1.62859]
[1776424280061,64.14,75371.98,0.0,0.99097,1e-05,1.62901]
[1776424285849,64.14,75372.6,0.0,0.99097,1e-05,1.62847]
[1776424287099,64.14,75372.6,0.0,0.99097,1e-05,1.62847]
[1776424287199,64.14,75372.6,0.0,0.99097,1e-05,1.62847]
[1776424290785,64.14,75374.08,0.0,0.99098,1e-05,1.62717]
[1776424290945,64.14,75374.08,0.0,0.99098,1e-05,1.62717]
[1776424290981,64.14,75374.25,0.0,0.99098,1e-05,1.62702]
[1776424292781,64.14,75375.68,0.0,0.99099,1e-05,1.6245]
[1776424292947,64.14,75375.68,0.0,0.99099,1e-05,1.6245]
[1776424297933,64.14,75386.32,0.0,0.99105,1e-05,1.61521]
[1776424298970,64.14,75386.32,0.0,0.99105,1e-05,1.61521]
[1776424299196,64.14,75386.32,0.0,0.99105,1e-05,1.61521]
[1776424299247,64.14,75390.03,0.0,0.99108,1e-05,1.61198]
[1776424299947,64.14,75382.51,0.0,0.99103,1e-05,1.61853]
[1776424301961,64.14,75366.88,0.0,0.99094,1e-05,1.63222]
[1776424302769,64.14,75366.88,0.0,0.99094,1e-05,1.63222]
[1776424302968,64.14,75364.14,0.0,0.99093,1e-05,1.63463]
[1776424305301,64.14,75363.09,0.0,0.99092,1e-05,1.63555]
[1776424305592,64.14,75362.9,0.0,0.99092,1e-05,1.63572]
[1776424305743,64.14,75362.9,0.0,0.99092,1e-05,1.63572]
[1776424305989,64.14,75363.09,0.0,0.99092,1e-05,1.63555]
[1776424311024,64.14,75360.68,0.0,0.99091,1e-05,1.63767]
[1776424314074,64.14,75361.12,0.0,0.99091,1e-05,1.63728]
[1776424314192,64.14,75361.12,0.0,0.99091,1e-05,1.63728]
[1776424315052,64.14,75356.22,0.0,0.99088,1e-05,1.64161]
[1776424319080,64.14,75352.62,0.0,0.99086,1e-05,1.64479]
[1776424321260,64.14,75352.62,0.0,0.99086,1e-05,1.64479]
[1776424321443,64.14,75353.17,0.0,0.99087,1e-05,1.6443]
[1776424323325,64.14,75353.35,0.0,0.99087,1e-05,1.64414]
[1776424323426,64.14,75354.51,0.0,0.99087,1e-05,1.64312]
[1776424329150,64.14,75350.67,0.0,0.99085,1e-05,1.64651]
[1776424331917,64.14,75350.55,0.0,0.99085,1e-05,1.64662]
[1776424331940,64.14,75350.55,0.0,0.99085,1e-05,1.64662]
[1776424337206,64.14,75350.14,0.0,0.99085,1e-05,1.64698]
[1776424337509,64.14,75350.14,0.0,0.99085,1e-05,1.64698]
[1776424337700,64.14,75350.14,0.0,0.99085,1e-05,1.64698]
[1776424337999,64.14,75350.14,0.0,0.99085,1e-05,1.64698]
[1776424338192,64.14,75350.14,0.0,0.99085,1e-05,1.64698]
[1776424338213,64.14,75353.17,0.0,0.99087,1e-05,1.6443]
[1776424343247,64.14,75354.14,0.0,0.99087,1e-05,1.64344]
[1776424351074,64.14,75354.04,0.0,0.99087,1e-05,1.64353]
[1776424351188,64.14,75354.04,0.0,0.99087,1e-05,1.64353]
[1776424358353,64.14,75354.4,0.0,0.99088,1e-05,1.64193]
[1776424366409,64.14,75355.34,0.0,0.99089,1e-05,1.6411]
[1776424367235,64.14,75355.34,0.0,0.99089,1e-05,1.6411]
[1776424367440,64.14,75355.34,0.0,0.99089,1e-05,1.6411]
[1776424370156,64.14,75354.9,0.0,0.99088,1e-05,1.64149]
[1776424370195,64.14,75354.9,0.0,0.99088,1e-05,1.64149]
[1776424370437,64.14,75355.15,0.0,0.99088,1e-05,1.64127]
[1776424376479,64.14,75354.22,0.0,0.99088,1e-05,1.64209]
[1776424377194,64.14,75354.22,0.0,0.99088,1e-05,1.64209]
[1776424377439,64.14,75354.22,0.0,0.99088,1e-05,1.64209]
[1776424380809,64.14,75353.64,0.0,0.99088,1e-05,1.6426]
[1776424380937,64.14,75353.64,0.0,0.99088,1e-05,1.6426]
[1776424380963,64.14,75341.95,0.0,0.99081,1e-05,1.65296]
[1776424381514,64.14,75334.81,0.0,0.99077,1e-05,1.65931]
[1776424382521,64.14,75329.2,0.0,0.99073,1e-05,1.66432]
[1776424383755,64.14,75329.2,0.0,0.99073,1e-05,1.66432]
[1776424383938,64.14,75329.2,0.0,0.99073,1e-05,1.66432]
[1776424383961,64.14,75324.98,0.0,0.99071,1e-05,1.66809]
[1776424388237,64.14,75324.0,0.0,0.9907,1e-05,1.66897]
[1776424388437,64.14,75324.0,0.0,0.9907,1e-05,1.66897]
[1776424388496,64.14,75324.8,0.0,0.99071,1e-05,1.66825]
[1776424394432,64.14,75325.14,0.0,0.99071,1e-05,1.66795]
[1776424394690,64.14,75325.1,0.0,0.99071,1e-05,1.66799]
[1776424399441,64.14,75328.19,0.0,0.99073,1e-05,1.66522]
[1776424399700,64.14,75329.36,0.0,0.99074,1e-05,1.66418]
[1776424399799,64.14,75330.53,0.0,0.99074,1e-05,1.66313]
[1776424405683,64.14,75331.24,0.0,0.99075,1e-05,1.6625]
[1776424406690,64.14,75335.46,0.0,0.99077,1e-05,1.65873]
[1776424411725,64.14,75335.25,0.0,0.99078,1e-05,1.65763]
[1776424416760,64.14,75335.1,0.0,0.99078,1e-05,1.65777]
[1776424421795,64.14,75335.56,0.0,0.99078,1e-05,1.65736]
[1776424426830,64.14,75338.42,0.0,0.99079,1e-05,1.65481]
[1776424428843,64.14,75344.9,0.0,0.99083,1e-05,1.64906]
[1776424430858,64.14,75352.45,0.0,0.99088,1e-05,1.64237]
[1776424436900,64.14,75353.8,0.0,0.99088,1e-05,1.64118]
[1776424441936,64.14,75352.85,0.0,0.99088,1e-05,1.64202]
[1776424446971,64.14,75351.95,0.0,0.99087,1e-05,1.64282]
[1776424452008,64.14,75352.06,0.0,0.99087,1e-05,1.64272]
[1776424457041,64.14,75353.15,0.0,0.99088,1e-05,1.64176]
[1776424462077,64.14,75356.18,0.0,0.9909,1e-05,1.63908]
[1776424467113,64.14,75355.53,0.0,0.99089,1e-05,1.63966]
[1776424472148,64.14,75355.34,0.0,0.9909,1e-05,1.63854]
[1776424483225,64.14,75354.94,0.0,0.9909,1e-05,1.6389]
[1776424489266,64.14,75355.09,0.0,0.9909,1e-05,1.63876]
[1776424496316,64.14,75349.6,0.0,0.99087,1e-05,1.64361]
[1776424499336,64.14,75339.23,0.0,0.99081,1e-05,1.6528]
[1776424500344,64.14,75335.27,0.0,0.99078,1e-05,1.65633]
[1776424501351,64.14,75332.12,0.0,0.99077,1e-05,1.65913]
[1776424502358,64.14,75336.78,0.0,0.99079,1e-05,1.65498]
[1776424507393,64.14,75339.27,0.0,0.99081,1e-05,1.65277]
[1776424510414,64.14,75342.94,0.0,0.99083,1e-05,1.64951]
[1776424514443,64.14,75346.61,0.0,0.99085,1e-05,1.64626]
[1776424517464,64.14,75352.66,0.0,0.99088,1e-05,1.64091]
[1776424519480,64.14,75380.74,0.0,0.99104,1e-05,1.61627]
[1776424520111,64.14,75380.74,0.0,0.99104,1e-05,1.61627]
[1776424520527,64.14,75387.46,0.0,0.99108,1e-05,1.61042]
[1776424521502,64.14,75380.9,0.0,0.99104,1e-05,1.61613]
[1776424522734,64.14,75379.4,0.0,0.99104,1e-05,1.61744]
[1776424528552,64.14,75379.62,0.0,0.99104,1e-05,1.61724]
[1776424532882,64.14,75379.66,0.0,0.99104,1e-05,1.61594]
[1776424533692,64.14,75380.33,0.0,0.99105,1e-05,1.61536]
[1776424534741,64.14,75380.15,0.0,0.99105,1e-05,1.61551]
[1776424534939,64.14,75380.15,0.0,0.99105,1e-05,1.61551]
[1776424535601,64.14,75380.05,0.0,0.99105,1e-05,1.6156]
[1776424536608,64.14,75384.18,0.0,0.99107,1e-05,1.61201]
[1776424541645,64.14,75383.87,0.0,0.99107,1e-05,1.61227]
[1776424542652,64.14,75380.5,0.0,0.99105,1e-05,1.61521]
[1776424547686,64.14,75383.31,0.0,0.99107,1e-05,1.61276]
[1776424552724,64.14,75383.01,0.0,0.99106,1e-05,1.61302]
[1776424557759,64.14,75384.96,0.0,0.99107,1e-05,1.61133]
[1776424560780,64.14,75392.21,0.0,0.99112,1e-05,1.60503]
[1776424561787,64.14,75395.54,0.0,0.99113,1e-05,1.60215]
[1776424562793,64.14,75399.98,0.0,0.99116,1e-05,1.59831]
[1776424563801,64.14,75403.28,0.0,0.99118,1e-05,1.59546]
[1776424565817,64.14,75399.86,0.0,0.99116,1e-05,1.59841]
[1776424566824,64.14,75394.24,0.0,0.99113,1e-05,1.60327]
[1776424570852,64.14,75391.77,0.0,0.99111,1e-05,1.60541]
[1776424575887,64.14,75392.04,0.0,0.99111,1e-05,1.60518]
[1776424582936,64.14,75392.12,0.0,0.99111,1e-05,1.60511]
[1776424588977,64.14,75391.46,0.0,0.99111,1e-05,1.60568]
[1776424594014,64.14,75390.15,0.0,0.99111,1e-05,1.60555]
[1776424599049,64.14,75390.74,0.0,0.99111,1e-05,1.60504]
[1776424608112,64.14,75390.76,0.0,0.99111,1e-05,1.60503]
[1776424611133,64.14,75386.41,0.0,0.99109,1e-05,1.6088]
[1776424616168,64.14,75385.81,0.0,0.99109,1e-05,1.60932]
[1776424621203,64.14,75391.14,0.0,0.99112,1e-05,1.6047]
[1776424628252,64.14,75392.13,0.0,0.99112,1e-05,1.60384]
[1776424632280,64.14,75395.65,0.0,0.99114,1e-05,1.60079]
[1776424638322,64.14,75400.45,0.0,0.99117,1e-05,1.59664]
[1776424639452,64.14,75400.45,0.0,0.99117,1e-05,1.59664]
[1776424639688,64.14,75400.45,0.0,0.99117,1e-05,1.59664]
[1776424644254,64.14,75401.04,0.0,0.99117,1e-05,1.59613]
[1776424644439,64.14,75401.04,0.0,0.99117,1e-05,1.59613]
[1776424644633,64.14,75402.79,0.0,0.99118,1e-05,1.59462]
[1776424645371,64.14,75408.14,0.0,0.99121,1e-05,1.59002]
[1776424646378,64.14,75411.84,0.0,0.99123,1e-05,1.58683]
[1776424648650,64.14,75413.05,0.0,0.99124,1e-05,1.5858]
[1776424650703,64.14,75411.11,0.0,0.99123,1e-05,1.58746]
[1776424651098,64.14,75411.72,0.0,0.99123,1e-05,1.58694]
[1776424651207,64.14,75411.72,0.0,0.99123,1e-05,1.58694]
[1776424651414,64.14,75411.59,0.0,0.99124,1e-05,1.5858]
[1776424655442,64.14,75415.07,0.0,0.99126,1e-05,1.58281]
[1776424660476,64.14,75414.18,0.0,0.99125,1e-05,1.58358]
[1776424665344,64.14,75412.72,0.0,0.99124,1e-05,1.58483]
[1776424665441,64.14,75412.72,0.0,0.99124,1e-05,1.58483]
[1776424670547,64.14,75412.82,0.0,0.99124,1e-05,1.58474]
[1776424675583,64.14,75412.86,0.0,0.99124,1e-05,1.58471]
[1776424676590,64.14,75419.92,0.0,0.99128,1e-05,1.57866]
[1776424678560,64.14,75419.67,0.0,0.99128,1e-05,1.57887]
[1776424678706,64.14,75419.67,0.0,0.99128,1e-05,1.57887]
[1776424678768,64.14,75418.95,0.0,0.99128,1e-05,1.57949]
[1776424679145,64.14,75418.95,0.0,0.99128,1e-05,1.57949]
[1776424679190,64.14,75418.95,0.0,0.99128,1e-05,1.57949]
[1776424684646,64.14,75423.21,0.0,0.9913,1e-05,1.57585]
[1776424685652,64.14,75419.17,0.0,0.99128,1e-05,1.5793]
[1776424688972,64.14,75418.19,0.0,0.99127,1e-05,1.58014]
[1776424689203,64.14,75418.19,0.0,0.99127,1e-05,1.58014]
[1776424689552,64.14,75418.19,0.0,0.99127,1e-05,1.58014]
[1776424689693,64.14,75418.19,0.0,0.99127,1e-05,1.58014]
[1776424689749,64.14,75418.54,0.0,0.99128,1e-05,1.57984]
[1776424690688,64.14,75422.12,0.0,0.99129,1e-05,1.57678]
[1776424693709,64.14,75431.46,0.0,0.99135,1e-05,1.56882]
[1776424694716,64.14,75435.94,0.0,0.99137,1e-05,1.56501]
[1776424697737,64.14,75439.15,0.0,0.99139,1e-05,1.56229]
[1776424699582,64.14,75439.26,0.0,0.99139,1e-05,1.56219]
[1776424699690,64.14,75439.26,0.0,0.99139,1e-05,1.56219]
[1776424699751,64.14,75439.8,0.0,0.99139,1e-05,1.56173]
[1776424700758,64.14,75444.01,0.0,0.99141,1e-05,1.55817]
[1776424704786,64.14,75448.94,0.0,0.99144,1e-05,1.554]
[1776424706800,64.14,75458.09,0.0,0.99149,1e-05,1.5463]
[1776424707807,64.14,75455.84,0.0,0.99148,1e-05,1.54819]
[1776424710828,64.14,75460.23,0.0,0.9915,1e-05,1.5445]
[1776424713848,64.14,75456.57,0.0,0.99149,1e-05,1.54635]
[1776424715911,64.14,75456.2,0.0,0.99149,1e-05,1.54666]
[1776424715939,64.14,75456.47,0.0,0.99149,1e-05,1.54643]
[1776424721904,64.14,75453.59,0.0,0.99147,1e-05,1.54885]
[1776424723919,64.14,75456.98,0.0,0.99149,1e-05,1.546]
[1776424725030,64.14,75455.94,0.0,0.99149,1e-05,1.54687]
[1776424725196,64.14,75455.94,0.0,0.99149,1e-05,1.54687]
[1776424725373,64.14,75455.94,0.0,0.99149,1e-05,1.54687]
[1776424725447,64.14,75455.94,0.0,0.99149,1e-05,1.54687]
[1776424725934,64.14,75456.42,0.0,0.99149,1e-05,1.54647]
[1776424728954,64.14,75459.53,0.0,0.99151,1e-05,1.54386]
[1776424729961,64.14,75465.02,0.0,0.99153,1e-05,1.53926]
[1776424731617,64.14,75465.02,0.0,0.99153,1e-05,1.53926]
[1776424731704,64.14,75465.02,0.0,0.99153,1e-05,1.53926]
[1776424731801,64.14,75464.94,0.0,0.99153,1e-05,1.53932]
[1776424732142,64.14,75464.94,0.0,0.99153,1e-05,1.53932]
[1776424732198,64.14,75464.94,0.0,0.99153,1e-05,1.53932]
[1776424739025,64.14,75466.15,0.0,0.99154,1e-05,1.53831]
[1776424744061,64.14,75466.68,0.0,0.99154,1e-05,1.53787]
[1776424747082,64.14,75473.54,0.0,0.99158,1e-05,1.53214]
[1776424750103,64.14,75479.07,0.0,0.99161,1e-05,1.52753]
[1776424752124,64.14,75487.12,0.0,0.99165,1e-05,1.52084]
[1776424754145,64.14,75489.4,0.0,0.99167,1e-05,1.51895]
[1776424757166,64.14,75498.17,0.0,0.99171,1e-05,1.51171]
[1776424759946,64.14,75495.35,0.0,0.9917,1e-05,1.51403]
[1776424760194,64.14,75495.48,0.0,0.9917,1e-05,1.51393]
[1776424760287,64.14,75495.31,0.0,0.9917,1e-05,1.51407]
[1776424761894,64.14,75495.31,0.0,0.9917,1e-05,1.51407]
[1776424761938,64.14,75495.31,0.0,0.9917,1e-05,1.51407]
[1776424765733,64.14,75495.39,0.0,0.9917,1e-05,1.514]
[1776424765948,64.14,75495.39,0.0,0.9917,1e-05,1.514]
[1776424765792,64.14,75495.75,0.0,0.9917,1e-05,1.5137]
[1776424766023,64.14,75495.75,0.0,0.9917,1e-05,1.5137]
[1776424766193,64.14,75495.75,0.0,0.9917,1e-05,1.5137]
[1776424769250,64.14,75491.5,0.0,0.99168,1e-05,1.51722]
[1776424771266,64.14,75472.77,0.0,0.99158,1e-05,1.53155]
[1776424772273,64.14,75469.33,0.0,0.99156,1e-05,1.53443]
[1776424773280,64.14,75450.96,0.0,0.99147,1e-05,1.54983]
[1776424774287,64.14,75457.63,0.0,0.9915,1e-05,1.54422]
[1776424779426,64.14,75457.44,0.0,0.9915,1e-05,1.54438]
[1776424779443,64.14,75457.44,0.0,0.9915,1e-05,1.54438]
[1776424779942,64.14,75457.44,0.0,0.9915,1e-05,1.54438]
[1776424779485,64.14,75457.3,0.0,0.9915,1e-05,1.5445]
[1776424780202,64.14,75457.3,0.0,0.9915,1e-05,1.5445]
[1776424781336,64.14,75446.16,0.0,0.99144,1e-05,1.55388]
[1776424782342,64.14,75445.2,0.0,0.99143,1e-05,1.55469]
[1776424783544,64.14,75445.2,0.0,0.99143,1e-05,1.55469]
[1776424783694,64.14,75445.2,0.0,0.99143,1e-05,1.55469]
[1776424783772,64.14,75445.2,0.0,0.99143,1e-05,1.55469]
[1776424783944,64.14,75445.2,0.0,0.99143,1e-05,1.55469]
[1776424783951,64.14,75444.05,0.0,0.99143,1e-05,1.55566]
[1776424789393,64.14,75445.78,0.0,0.99144,1e-05,1.5542]
[1776424792708,64.14,75446.76,0.0,0.99144,1e-05,1.55338]
[1776424792947,64.14,75446.76,0.0,0.99144,1e-05,1.55338]
[1776424792742,64.14,75446.68,0.0,0.99144,1e-05,1.55344]
[1776424793026,64.14,75446.68,0.0,0.99144,1e-05,1.55344]
[1776424793204,64.14,75446.68,0.0,0.99144,1e-05,1.55344]
[1776424797449,64.14,75443.02,0.0,0.99142,1e-05,1.55653]
[1776424798057,64.14,75443.02,0.0,0.99142,1e-05,1.55653]
[1776424798208,64.14,75443.02,0.0,0.99142,1e-05,1.55653]
[1776424798335,64.14,75443.02,0.0,0.99142,1e-05,1.55653]
[1776424798442,64.14,75443.02,0.0,0.99142,1e-05,1.55653]
[1776424798456,64.14,75442.09,0.0,0.99142,1e-05,1.55732]
[1776424801477,64.14,75437.38,0.0,0.99139,1e-05,1.56131]
[1776424802483,64.14,75427.51,0.0,0.99134,1e-05,1.56969]
[1776424803491,64.14,75422.77,0.0,0.99131,1e-05,1.57373]
[1776424804499,64.14,75419.24,0.0,0.99129,1e-05,1.57675]
[1776424806514,64.14,75425.05,0.0,0.99132,1e-05,1.57179]
[1776424808120,64.14,75426.12,0.0,0.99133,1e-05,1.57088]
[1776424808203,64.14,75426.12,0.0,0.99133,1e-05,1.57088]
[1776424808648,64.14,75426.12,0.0,0.99133,1e-05,1.57088]
[1776424808702,64.14,75426.12,0.0,0.99133,1e-05,1.57088]
[1776424808743,64.14,75426.39,0.0,0.99133,1e-05,1.57065]
[1776424812557,64.14,75423.43,0.0,0.99132,1e-05,1.57317]
[1776424813563,64.14,75419.49,0.0,0.99129,1e-05,1.57653]
[1776424814307,64.14,75419.49,0.0,0.99129,1e-05,1.57653]
[1776424814437,64.14,75419.49,0.0,0.99129,1e-05,1.57653]
[1776424814868,64.14,75419.49,0.0,0.99129,1e-05,1.57653]
[1776424814942,64.14,75419.49,0.0,0.99129,1e-05,1.57653]
[1776424814965,64.14,75418.71,0.0,0.99129,1e-05,1.5772]
[1776424818598,64.14,75415.82,0.0,0.99127,1e-05,1.57967]
[1776424821568,64.14,75417.04,0.0,0.99128,1e-05,1.57863]
[1776424821701,64.14,75417.04,0.0,0.99128,1e-05,1.57863]
[1776424821939,64.14,75417.04,0.0,0.99128,1e-05,1.57863]
[1776424821991,64.14,75417.99,0.0,0.99129,1e-05,1.57781]
[1776424822201,64.14,75417.99,0.0,0.99129,1e-05,1.57781]
[1776424826252,64.14,75420.13,0.0,0.9913,1e-05,1.57599]
[1776424826444,64.14,75420.13,0.0,0.9913,1e-05,1.57599]
[1776424826604,64.14,75420.13,0.0,0.9913,1e-05,1.57599]
[1776424826705,64.14,75420.13,0.0,0.9913,1e-05,1.57599]
[1776424826804,64.14,75421.65,0.0,0.99131,1e-05,1.57469]
[1776424827661,64.14,75414.98,0.0,0.99127,1e-05,1.58039]
[1776424832696,64.14,75412.94,0.0,0.99126,1e-05,1.58089]
[1776424834710,64.14,75409.49,0.0,0.99124,1e-05,1.58384]
[1776424835383,64.14,75409.49,0.0,0.99124,1e-05,1.58384]
[1776424835446,64.14,75409.49,0.0,0.99124,1e-05,1.58384]
[1776424835724,64.14,75409.49,0.0,0.99124,1e-05,1.58384]
[1776424835941,64.14,75409.49,0.0,0.99124,1e-05,1.58384]
[1776424835984,64.14,75408.55,0.0,0.99124,1e-05,1.58465]
[1776424839777,64.14,75410.73,0.0,0.99125,1e-05,1.58278]
[1776424839943,64.14,75410.73,0.0,0.99125,1e-05,1.58278]
[1776424839960,64.14,75416.32,0.0,0.99128,1e-05,1.57799]
[1776424840366,64.14,75416.32,0.0,0.99128,1e-05,1.57799]
[1776424840442,64.14,75416.32,0.0,0.99128,1e-05,1.57799]
[1776424841760,64.14,75422.13,0.0,0.99131,1e-05,1.57303]
[1776424842767,64.14,75426.34,0.0,0.99134,1e-05,1.56944]
[1776424848809,64.14,75426.83,0.0,0.99134,1e-05,1.56903]
[1776424853844,64.14,75427.13,0.0,0.99134,1e-05,1.56877]
[1776424856866,64.14,75432.81,0.0,0.99137,1e-05,1.56394]
[1776424858734,64.14,75432.78,0.0,0.99137,1e-05,1.56397]
[1776424858942,64.14,75432.78,0.0,0.99137,1e-05,1.56397]
[1776424859058,64.14,75432.78,0.0,0.99137,1e-05,1.56397]
[1776424859038,64.14,75432.82,0.0,0.99137,1e-05,1.56394]
[1776424859199,64.14,75432.82,0.0,0.99137,1e-05,1.56394]
[1776424862154,64.14,75435.09,0.0,0.99139,1e-05,1.56201]
[1776424862196,64.14,75435.09,0.0,0.99139,1e-05,1.56201]
[1776424866679,64.14,75433.7,0.0,0.99138,1e-05,1.56319]
[1776424866701,64.14,75433.7,0.0,0.99138,1e-05,1.56319]
[1776424866902,64.14,75433.7,0.0,0.99138,1e-05,1.56319]
[1776424866940,64.14,75433.7,0.0,0.99138,1e-05,1.56319]
[1776424866994,64.14,75433.7,0.0,0.99138,1e-05,1.56319]
[1776424868950,64.14,75439.54,0.0,0.99141,1e-05,1.55824]
[1776424870020,64.14,75439.54,0.0,0.99141,1e-05,1.55824]
[1776424870038,64.14,75444.21,0.0,0.99144,1e-05,1.55429]
[1776424870194,64.14,75444.21,0.0,0.99144,1e-05,1.55429]
[1776424870964,64.14,75453.53,0.0,0.99149,1e-05,1.54644]
[1776424871525,64.14,75453.53,0.0,0.99149,1e-05,1.54644]
[1776424871700,64.14,75453.53,0.0,0.99149,1e-05,1.54644]
[1776424871971,64.14,75456.45,0.0,0.9915,1e-05,1.54399]
[1776424872982,64.14,75467.27,0.0,0.99156,1e-05,1.53492]
[1776424873989,64.14,75471.56,0.0,0.99158,1e-05,1.53134]
[1776424874996,64.14,75476.17,0.0,0.99161,1e-05,1.5275]
[1776424876006,64.14,75479.62,0.0,0.99163,1e-05,1.52463]
[1776424877011,64.14,75483.1,0.0,0.99164,1e-05,1.52174]
[1776424878018,64.14,75477.52,0.0,0.99161,1e-05,1.52638]
[1776424881039,64.14,75475.15,0.0,0.9916,1e-05,1.52835]
[1776424882584,64.14,75475.04,0.0,0.9916,1e-05,1.52844]
[1776424882700,64.14,75475.04,0.0,0.9916,1e-05,1.52844]
[1776424888088,64.14,75475.06,0.0,0.9916,1e-05,1.52842]
[1776424890621,64.14,75474.09,0.0,0.9916,1e-05,1.52923]
[1776424890700,64.14,75474.09,0.0,0.9916,1e-05,1.52923]
[1776424890999,64.14,75474.09,0.0,0.9916,1e-05,1.52923]
[1776424891109,64.14,75473.75,0.0,0.9916,1e-05,1.52829]
[1776424891202,64.14,75473.75,0.0,0.9916,1e-05,1.52829]
[1776424893124,64.14,75476.59,0.0,0.99162,1e-05,1.52593]
[1776424898698,64.14,75475.55,0.0,0.99161,1e-05,1.5268]
[1776424898939,64.14,75475.55,0.0,0.99161,1e-05,1.5268]
[1776424899052,64.14,75475.55,0.0,0.99161,1e-05,1.5268]
[1776424899000,64.14,75476.1,0.0,0.99161,1e-05,1.52634]
[1776424899202,64.14,75476.1,0.0,0.99161,1e-05,1.52634]
[1776424901181,64.14,75479.41,0.0,0.99163,1e-05,1.52359]
[1776424902795,64.14,75479.41,0.0,0.99163,1e-05,1.52359]
[1776424902942,64.14,75479.41,0.0,0.99163,1e-05,1.52359]
[1776424905580,64.14,75480.43,0.0,0.99164,1e-05,1.52274]
[1776424905698,64.14,75480.43,0.0,0.99164,1e-05,1.52274]
[1776424905749,64.14,75480.54,0.0,0.99164,1e-05,1.52265]
[1776424906382,64.14,75480.54,0.0,0.99164,1e-05,1.52265]
[1776424906438,64.14,75480.54,0.0,0.99164,1e-05,1.52265]
[1776424906483,64.14,75488.84,0.0,0.99168,1e-05,1.51577]
[1776424908229,64.14,75484.81,0.0,0.99166,1e-05,1.51911]
[1776424910681,64.14,75483.75,0.0,0.99165,1e-05,1.51999]
[1776424910703,64.14,75483.75,0.0,0.99165,1e-05,1.51999]
[1776424912480,64.14,75483.02,0.0,0.99165,1e-05,1.52059]
[1776424912689,64.14,75483.02,0.0,0.99165,1e-05,1.52059]
[1776424912692,64.14,75483.02,0.0,0.99165,1e-05,1.52059]
[1776424913330,64.14,75483.02,0.0,0.99165,1e-05,1.52059]
[1776424913446,64.14,75483.02,0.0,0.99165,1e-05,1.52059]
[1776424913536,64.14,75480.5,0.0,0.99164,1e-05,1.52268]
[1776424915279,64.14,75477.37,0.0,0.99162,1e-05,1.52528]
[1776424920314,64.14,75478.23,0.0,0.99163,1e-05,1.52457]
[1776424921259,64.14,75478.23,0.0,0.99163,1e-05,1.52457]
[1776424921438,64.14,75478.23,0.0,0.99163,1e-05,1.52457]
[1776424921786,64.14,75478.23,0.0,0.99163,1e-05,1.52457]
[1776424921940,64.14,75478.23,0.0,0.99163,1e-05,1.52457]
[1776424921987,64.14,75485.12,0.0,0.99166,1e-05,1.51885]
[1776424922327,64.14,75488.76,0.0,0.99168,1e-05,1.51584]
[1776424923335,64.14,75490.73,0.0,0.99169,1e-05,1.51421]
[1776424925598,64.14,75490.5,0.0,0.99169,1e-05,1.5144]
[1776424925696,64.14,75490.5,0.0,0.99169,1e-05,1.5144]
[1776424931390,64.14,75492.39,0.0,0.9917,1e-05,1.51284]
[1776424932483,64.14,75492.39,0.0,0.9917,1e-05,1.51284]
[1776424932697,64.14,75492.39,0.0,0.9917,1e-05,1.51284]
[1776424932951,64.14,75492.39,0.0,0.9917,1e-05,1.51284]
[1776424933000,64.14,75492.59,0.0,0.9917,1e-05,1.51267]
[1776424933206,64.14,75492.59,0.0,0.9917,1e-05,1.51267]
[1776424938440,64.14,75492.74,0.0,0.9917,1e-05,1.51255]
[1776424939213,64.14,75492.74,0.0,0.9917,1e-05,1.51255]
[1776424939441,64.14,75492.74,0.0,0.9917,1e-05,1.51255]
[1776424939829,64.14,75492.74,0.0,0.9917,1e-05,1.51255]
[1776424939940,64.14,75492.74,0.0,0.9917,1e-05,1.51255]
[1776424940028,64.14,75492.74,0.0,0.9917,1e-05,1.51255]
[1776424943475,64.14,75494.79,0.0,0.99171,1e-05,1.51086]
[1776424944169,64.14,75494.79,0.0,0.99171,1e-05,1.51086]
[1776424944193,64.14,75494.79,0.0,0.99171,1e-05,1.51086]
[1776424944559,64.14,75494.79,0.0,0.99171,1e-05,1.51086]
[1776424944703,64.14,75494.79,0.0,0.99171,1e-05,1.51086]
[1776424944765,64.14,75492.69,0.0,0.9917,1e-05,1.51259]
[1776424945489,64.14,75490.9,0.0,0.99169,1e-05,1.51407]
[1776424946417,64.14,75490.9,0.0,0.99169,1e-05,1.51407]
[1776424946523,64.14,75490.9,0.0,0.99169,1e-05,1.51407]
[1776424946700,64.14,75490.9,0.0,0.99169,1e-05,1.51407]
[1776424946793,64.14,75480.18,0.0,0.99164,1e-05,1.52295]
[1776424947503,64.14,75479.51,0.0,0.99163,1e-05,1.5235]
[1776424948509,64.14,75477.42,0.0,0.99162,1e-05,1.52524]
[1776424951531,64.14,75479.68,0.0,0.99164,1e-05,1.52215]
[1776424955918,64.14,75478.43,0.0,0.99163,1e-05,1.52318]
[1776424955942,64.14,75478.43,0.0,0.99163,1e-05,1.52318]
[1776424961601,64.14,75478.69,0.0,0.99163,1e-05,1.52297]
[1776424966900,64.14,75479.86,0.0,0.99164,1e-05,1.522]
[1776424966938,64.14,75479.86,0.0,0.99164,1e-05,1.522]
[1776424967037,64.14,75473.97,0.0,0.99161,1e-05,1.52689]
[1776424968650,64.14,75470.77,0.0,0.99159,1e-05,1.52955]
[1776424973685,64.14,75471.36,0.0,0.99159,1e-05,1.52906]
[1776424978720,64.14,75471.29,0.0,0.99159,1e-05,1.52912]
[1776424983662,64.14,75471.29,0.0,0.99159,1e-05,1.52912]
[1776424983687,64.14,75471.29,0.0,0.99159,1e-05,1.52912]
[1776424983762,64.14,75471.25,0.0,0.99159,1e-05,1.52915]
[1776424984400,64.14,75471.25,0.0,0.99159,1e-05,1.52915]
[1776424984438,64.14,75471.25,0.0,0.99159,1e-05,1.52915]
[1776424989803,64.14,75471.1,0.0,0.99159,1e-05,1.52928]
[1776424995351,64.14,75470.84,0.0,0.99159,1e-05,1.5295]
[1776424996038,64.14,75470.84,0.0,0.99159,1e-05,1.5295]
[1776424996200,64.14,75470.84,0.0,0.99159,1e-05,1.5295]
[1776424996690,64.14,75470.16,0.0,0.99159,1e-05,1.53006]
[1776424996852,64.14,75470.02,0.0,0.99159,1e-05,1.53018]
[1776425001887,64.14,75470.58,0.0,0.99159,1e-05,1.52971]
[1776425002761,64.14,75470.58,0.0,0.99159,1e-05,1.52971]
[1776425002944,64.14,75470.58,0.0,0.99159,1e-05,1.52971]
[1776425008939,64.14,75471.53,0.0,0.9916,1e-05,1.52892]
[1776425013077,64.14,75471.58,0.0,0.9916,1e-05,1.52766]
[1776425013201,64.14,75471.58,0.0,0.9916,1e-05,1.52766]
[1776425013525,64.14,75470.67,0.0,0.9916,1e-05,1.52842]
[1776425013689,64.14,75470.67,0.0,0.9916,1e-05,1.52842]
[1776425014981,64.14,75470.63,0.0,0.9916,1e-05,1.52845]
[1776425020025,64.14,75470.67,0.0,0.9916,1e-05,1.52842]
[1776425025062,64.14,75471.61,0.0,0.9916,1e-05,1.52763]
[1776425025795,64.14,75471.61,0.0,0.9916,1e-05,1.52763]
[1776425025944,64.14,75471.61,0.0,0.9916,1e-05,1.52763]
[1776425031104,64.14,75470.58,0.0,0.9916,1e-05,1.52849]
[1776425039160,64.14,75470.85,0.0,0.9916,1e-05,1.52827]
[1776425040391,64.14,75470.85,0.0,0.9916,1e-05,1.52827]
[1776425040441,64.14,75470.85,0.0,0.9916,1e-05,1.52827]
[1776425042637,64.14,75471.06,0.0,0.9916,1e-05,1.52809]
[1776425042704,64.14,75471.06,0.0,0.9916,1e-05,1.52809]
[1776425043188,64.14,75472.13,0.0,0.99161,1e-05,1.5272]
[1776425044195,64.14,75476.88,0.0,0.99163,1e-05,1.52325]
[1776425044854,64.14,75476.88,0.0,0.99163,1e-05,1.52325]
[1776425044936,64.14,75476.88,0.0,0.99163,1e-05,1.52325]
[1776425049729,64.14,75473.92,0.0,0.99162,1e-05,1.52571]
[1776425049943,64.14,75473.92,0.0,0.99162,1e-05,1.52571]
[1776425051940,64.14,75471.59,0.0,0.9916,1e-05,1.52765]
[1776425052195,64.14,75471.59,0.0,0.9916,1e-05,1.52765]
[1776425052251,64.14,75470.79,0.0,0.9916,1e-05,1.52832]
[1776425053871,64.14,75470.15,0.0,0.99159,1e-05,1.52885]
[1776425053941,64.14,75470.15,0.0,0.99159,1e-05,1.52885]
[1776425054265,64.14,75465.55,0.0,0.99157,1e-05,1.53269]
[1776425059300,64.14,75464.96,0.0,0.99157,1e-05,1.53318]
[1776425060485,64.14,75464.96,0.0,0.99157,1e-05,1.53318]
[1776425060703,64.14,75464.96,0.0,0.99157,1e-05,1.53318]
[1776425060804,64.14,75465.54,0.0,0.99157,1e-05,1.53269]
[1776425065702,64.14,75465.81,0.0,0.99157,1e-05,1.53247]
[1776425065942,64.14,75465.81,0.0,0.99157,1e-05,1.53247]
[1776425071384,64.14,75465.38,0.0,0.99158,1e-05,1.5316]
[1776425077426,64.14,75465.19,0.0,0.99157,1e-05,1.53176]
[1776425082461,64.14,75465.6,0.0,0.99158,1e-05,1.53142]
[1776425087496,64.14,75465.57,0.0,0.99158,1e-05,1.53144]
[1776425091819,64.14,75466.3,0.0,0.99158,1e-05,1.53084]
[1776425091940,64.14,75466.3,0.0,0.99158,1e-05,1.53084]
[1776425094185,64.14,75466.56,0.0,0.99158,1e-05,1.53062]
[1776425094191,64.14,75466.63,0.0,0.99158,1e-05,1.53056]
[1776425094444,64.14,75466.63,0.0,0.99158,1e-05,1.53056]
[1776425099800,64.14,75466.53,0.0,0.99158,1e-05,1.53064]
[1776425099940,64.14,75466.53,0.0,0.99158,1e-05,1.53064]
[1776425101594,64.14,75476.05,0.0,0.99163,1e-05,1.52272]
[1776425103104,64.14,75476.05,0.0,0.99163,1e-05,1.52272]
[1776425103200,64.14,75476.05,0.0,0.99163,1e-05,1.52272]
[1776425104094,64.14,75477.82,0.0,0.99164,1e-05,1.52125]
[1776425104199,64.14,75477.82,0.0,0.99164,1e-05,1.52125]
[1776425104246,64.14,75478.1,0.0,0.99164,1e-05,1.52102]
[1776425110656,64.14,75483.13,0.0,0.99167,1e-05,1.51685]
[1776425112851,64.14,75480.79,0.0,0.99166,1e-05,1.51879]
[1776425112935,64.14,75480.79,0.0,0.99166,1e-05,1.51879]
[1776425113008,64.14,75472.95,0.0,0.99162,1e-05,1.5253]
[1776425113678,64.14,75469.61,0.0,0.9916,1e-05,1.52808]
[1776425116254,64.14,75469.8,0.0,0.9916,1e-05,1.52792]
[1776425116443,64.14,75468.42,0.0,0.99159,1e-05,1.52907]
[1776425116654,64.14,75468.42,0.0,0.99159,1e-05,1.52907]
[1776425116700,64.14,75468.42,0.0,0.99159,1e-05,1.52907]
[1776425116802,64.14,75468.49,0.0,0.99159,1e-05,1.52901]
[1776425117706,64.14,75464.63,0.0,0.99157,1e-05,1.53223]
[1776425121707,64.14,75461.75,0.0,0.99156,1e-05,1.53463]
[1776425121939,64.14,75461.75,0.0,0.99156,1e-05,1.53463]
[1776425127776,64.14,75460.32,0.0,0.99155,1e-05,1.53583]
[1776425129765,64.14,75458.43,0.0,0.99154,1e-05,1.53741]
[1776425129945,64.14,75458.43,0.0,0.99154,1e-05,1.53741]
[1776425132244,64.14,75459.43,0.0,0.99154,1e-05,1.53658]
[1776425132434,64.14,75463.15,0.0,0.99157,1e-05,1.53224]
[1776425132810,64.14,75468.78,0.0,0.9916,1e-05,1.52755]
[1776425133818,64.14,75472.56,0.0,0.99162,1e-05,1.5244]
[1776425135140,64.14,75472.56,0.0,0.99162,1e-05,1.5244]
[1776425135190,64.14,75472.56,0.0,0.99162,1e-05,1.5244]
[1776425136503,64.14,75474.84,0.0,0.99163,1e-05,1.52251]
[1776425136691,64.14,75474.84,0.0,0.99163,1e-05,1.52251]
[1776425136839,64.14,75475.81,0.0,0.99164,1e-05,1.5217]
[1776425142051,64.14,75477.15,0.0,0.99165,1e-05,1.52059]
[1776425142190,64.14,75477.15,0.0,0.99165,1e-05,1.52059]
[1776425148924,64.14,75477.55,0.0,0.99165,1e-05,1.52026]
[1776425151506,64.14,75477.46,0.0,0.99165,1e-05,1.52033]
[1776425154058,64.14,75477.48,0.0,0.99165,1e-05,1.52032]
[1776425154192,64.14,75477.48,0.0,0.99165,1e-05,1.52032]
[1776425154271,64.14,75477.42,0.0,0.99165,1e-05,1.52037]
[1776425161008,64.14,75479.96,0.0,0.99166,1e-05,1.51826]
[1776425166044,64.14,75480.67,0.0,0.99166,1e-05,1.51767]
[1776425170072,64.14,75487.14,0.0,0.9917,1e-05,1.51232]
[1776425175108,64.14,75487.47,0.0,0.9917,1e-05,1.51205]
[1776425178593,64.14,75487.04,0.0,0.9917,1e-05,1.5124]
[1776425178696,64.14,75487.04,0.0,0.9917,1e-05,1.5124]
[1776425184171,64.14,75489.35,0.0,0.99171,1e-05,1.5105]
[1776425189207,64.14,75488.78,0.0,0.99171,1e-05,1.51097]
[1776425194242,64.14,75488.78,0.0,0.99171,1e-05,1.50976]
[1776425199401,64.14,75488.78,0.0,0.99171,1e-05,1.50976]
[1776425200105,64.14,75488.78,0.0,0.99171,1e-05,1.50976]
[1776425200195,64.14,75488.78,0.0,0.99171,1e-05,1.50976]
[1776425200284,64.14,75488.74,0.0,0.99171,1e-05,1.50979]
[1776425200694,64.14,75488.74,0.0,0.99171,1e-05,1.50979]
[1776425207333,64.14,75488.74,0.0,0.99171,1e-05,1.50979]
[1776425212368,64.14,75488.85,0.0,0.99171,1e-05,1.5097]
[1776425217402,64.14,75488.95,0.0,0.99171,1e-05,1.50962]
[1776425220430,64.14,75488.95,0.0,0.99171,1e-05,1.50962]
[1776425220443,64.14,75488.95,0.0,0.99171,1e-05,1.50962]
[1776425220674,64.14,75488.95,0.0,0.99171,1e-05,1.50962]
[1776425220711,64.14,75488.95,0.0,0.99171,1e-05,1.50962]
[1776425220802,64.14,75488.95,0.0,0.99171,1e-05,1.50962]
[1776425224453,64.14,75482.24,0.0,0.99168,1e-05,1.51516]
[1776425227278,64.14,75480.67,0.0,0.99167,1e-05,1.51646]
[1776425227292,64.14,75479.19,0.0,0.99166,1e-05,1.51768]
[1776425227455,64.14,75479.19,0.0,0.99166,1e-05,1.51768]
[1776425227587,64.14,75479.19,0.0,0.99166,1e-05,1.51768]
[1776425227695,64.14,75479.19,0.0,0.99166,1e-05,1.51768]
[1776425232508,64.14,75474.47,0.0,0.99164,1e-05,1.5216]
[1776425234950,64.14,75473.53,0.0,0.99163,1e-05,1.52238]
[1776425235133,64.14,75473.53,0.0,0.99163,1e-05,1.52238]
[1776425235195,64.14,75473.53,0.0,0.99163,1e-05,1.52238]
[1776425235234,64.14,75473.57,0.0,0.99163,1e-05,1.52234]
[1776425240565,64.14,75473.39,0.0,0.99163,1e-05,1.52249]
[1776425241949,64.14,75473.39,0.0,0.99163,1e-05,1.52249]
[1776425242117,64.14,75473.39,0.0,0.99163,1e-05,1.52249]
[1776425242195,64.14,75473.39,0.0,0.99163,1e-05,1.52249]
[1776425242294,64.14,75473.39,0.0,0.99163,1e-05,1.52249]
[1776425247614,64.14,75475.71,0.0,0.99164,1e-05,1.52057]
[1776425250635,64.14,75472.41,0.0,0.99163,1e-05,1.52331]
[1776425251642,64.14,75467.17,0.0,0.9916,1e-05,1.52644]
[1776425253655,64.14,75463.63,0.0,0.99159,1e-05,1.52939]
[1776425255332,64.14,75463.63,0.0,0.99159,1e-05,1.52939]
[1776425255442,64.14,75463.63,0.0,0.99159,1e-05,1.52939]
[1776425255412,64.14,75463.17,0.0,0.99158,1e-05,1.52978]
[1776425255616,64.14,75463.17,0.0,0.99158,1e-05,1.52978]
[1776425255706,64.14,75463.17,0.0,0.99158,1e-05,1.52978]
[1776425260861,64.14,75463.33,0.0,0.99158,1e-05,1.52964]
[1776425260945,64.14,75463.33,0.0,0.99158,1e-05,1.52964]
[1776425261393,64.14,75463.33,0.0,0.99158,1e-05,1.52964]
[1776425261437,64.14,75463.33,0.0,0.99158,1e-05,1.52964]
[1776425261041,64.14,75465.92,0.0,0.9916,1e-05,1.52748]
[1776425266746,64.14,75468.67,0.0,0.99161,1e-05,1.52519]
[1776425271782,64.14,75470.04,0.0,0.99162,1e-05,1.52406]
[1776425276452,64.14,75472.76,0.0,0.99163,1e-05,1.5218]
[1776425275810,64.14,75478.86,0.0,0.99167,1e-05,1.51674]
[1776425276701,64.14,75478.86,0.0,0.99167,1e-05,1.51674]
[1776425276711,64.14,75478.86,0.0,0.99167,1e-05,1.51674]
[1776425276939,64.14,75478.86,0.0,0.99167,1e-05,1.51674]
[1776425276985,64.14,75480.53,0.0,0.99168,1e-05,1.51536]
[1776425282859,64.14,75483.6,0.0,0.99169,1e-05,1.51282]
[1776425283907,64.14,75483.6,0.0,0.99169,1e-05,1.51282]
[1776425283942,64.14,75483.6,0.0,0.99169,1e-05,1.51282]
[1776425284147,64.14,75483.6,0.0,0.99169,1e-05,1.51282]
[1776425284199,64.14,75483.6,0.0,0.99169,1e-05,1.51282]
[1776425284290,64.14,75483.7,0.0,0.99169,1e-05,1.51274]
[1776425289907,64.14,75483.85,0.0,0.99169,1e-05,1.51261]
[1776425291662,64.14,75484.16,0.0,0.9917,1e-05,1.51236]
[1776425291695,64.14,75484.16,0.0,0.9917,1e-05,1.51236]
[1776425291943,64.14,75484.16,0.0,0.9917,1e-05,1.51236]
[1776425292191,64.14,75484.16,0.0,0.9917,1e-05,1.51236]
[1776425292290,64.14,75484.12,0.0,0.9917,1e-05,1.51239]
[1776425297964,64.14,75483.68,0.0,0.99169,1e-05,1.51275]
[1776425299168,64.14,75483.68,0.0,0.99169,1e-05,1.51275]
[1776425299199,64.14,75483.68,0.0,0.99169,1e-05,1.51275]
[1776425299256,64.14,75481.22,0.0,0.99168,1e-05,1.51479]
[1776425299596,64.14,75481.22,0.0,0.99168,1e-05,1.51479]
[1776425299693,64.14,75481.22,0.0,0.99168,1e-05,1.51479]
[1776425301991,64.14,75485.15,0.0,0.9917,1e-05,1.51154]
[1776425303060,64.14,75485.15,0.0,0.9917,1e-05,1.51154]
[1776425303163,64.14,75485.15,0.0,0.9917,1e-05,1.51154]
[1776425303194,64.14,75485.15,0.0,0.9917,1e-05,1.51154]
[1776425303205,64.14,75486.67,0.0,0.99171,1e-05,1.51028]
[1776425306021,64.14,75490.35,0.0,0.99173,1e-05,1.50725]
[1776425311058,64.14,75489.5,0.0,0.99173,1e-05,1.50674]
[1776425313698,64.14,75488.9,0.0,0.99173,1e-05,1.50723]
[1776425313905,64.14,75488.9,0.0,0.99173,1e-05,1.50723]
[1776425313948,64.14,75488.9,0.0,0.99173,1e-05,1.50723]
[1776425314079,64.14,75489.39,0.0,0.99173,1e-05,1.50683]
[1776425320121,64.14,75489.56,0.0,0.99173,1e-05,1.50669]
[1776425323563,64.14,75491.49,0.0,0.99174,1e-05,1.5051]
[1776425323690,64.14,75491.49,0.0,0.99174,1e-05,1.5051]
[1776425323878,64.14,75491.49,0.0,0.99174,1e-05,1.5051]
[1776425323946,64.14,75491.49,0.0,0.99174,1e-05,1.5051]
[1776425324037,64.14,75491.49,0.0,0.99174,1e-05,1.5051]
[1776425330191,64.14,75492.22,0.0,0.99174,1e-05,1.5045]
[1776425333036,64.14,75490.44,0.0,0.99173,1e-05,1.50597]
[1776425333200,64.14,75490.44,0.0,0.99173,1e-05,1.50597]
[1776425333327,64.14,75490.44,0.0,0.99173,1e-05,1.50597]
[1776425333443,64.14,75490.44,0.0,0.99173,1e-05,1.50597]
[1776425333533,64.14,75489.24,0.0,0.99173,1e-05,1.50695]
[1776425339254,64.14,75488.41,0.0,0.99172,1e-05,1.50764]
[1776425341795,64.14,75487.13,0.0,0.99172,1e-05,1.50869]
[1776425341940,64.14,75487.13,0.0,0.99172,1e-05,1.50869]
[1776425342214,64.14,75487.13,0.0,0.99172,1e-05,1.50869]
[1776425342448,64.14,75487.13,0.0,0.99172,1e-05,1.50869]
[1776425342545,64.14,75486.24,0.0,0.99171,1e-05,1.50943]
[1776425344290,64.14,75483.21,0.0,0.9917,1e-05,1.51193]
[1776425347830,64.14,75483.21,0.0,0.9917,1e-05,1.51193]
[1776425347942,64.14,75483.21,0.0,0.9917,1e-05,1.51193]
[1776425348053,64.14,75483.21,0.0,0.9917,1e-05,1.51193]
[1776425348203,64.14,75483.21,0.0,0.9917,1e-05,1.51193]
[1776425348317,64.14,75481.71,0.0,0.99169,1e-05,1.51317]
[1776425353023,64.14,75479.5,0.0,0.99168,1e-05,1.51499]
[1776425353193,64.14,75479.5,0.0,0.99168,1e-05,1.51499]
[1776425353393,64.14,75479.5,0.0,0.99168,1e-05,1.51499]
[1776425353447,64.14,75479.5,0.0,0.99168,1e-05,1.51499]
[1776425353543,64.14,75479.4,0.0,0.99168,1e-05,1.51508]
[1776425356373,64.14,75476.24,0.0,0.99166,1e-05,1.51769]
[1776425357997,64.14,75475.51,0.0,0.99166,1e-05,1.5183]
[1776425358198,64.14,75475.51,0.0,0.99166,1e-05,1.5183]
[1776425358331,64.14,75475.51,0.0,0.99166,1e-05,1.5183]
[1776425358444,64.14,75475.51,0.0,0.99166,1e-05,1.5183]
[1776425358506,64.14,75475.98,0.0,0.99166,1e-05,1.51791]
[1776425359394,64.14,75472.77,0.0,0.99164,1e-05,1.52057]
[1776425362415,64.14,75469.87,0.0,0.99163,1e-05,1.52298]
[1776425365625,64.14,75472.32,0.0,0.99164,1e-05,1.52094]
[1776425365687,64.14,75472.32,0.0,0.99164,1e-05,1.52094]
[1776425366016,64.14,75472.32,0.0,0.99164,1e-05,1.52094]
[1776425366196,64.14,75472.32,0.0,0.99164,1e-05,1.52094]
[1776425366444,64.14,75472.43,0.0,0.99164,1e-05,1.52085]
[1776425371479,64.14,75474.76,0.0,0.99166,1e-05,1.5177]
[1776425372486,64.14,75477.56,0.0,0.99167,1e-05,1.51538]
[1776425372873,64.14,75477.56,0.0,0.99167,1e-05,1.51538]
[1776425372939,64.14,75477.56,0.0,0.99167,1e-05,1.51538]
[1776425373142,64.14,75477.56,0.0,0.99167,1e-05,1.51538]
[1776425373197,64.14,75477.56,0.0,0.99167,1e-05,1.51538]
[1776425373493,64.14,75479.74,0.0,0.99168,1e-05,1.51358]
[1776425378529,64.14,75478.63,0.0,0.99168,1e-05,1.5145]
[1776425385578,64.14,75479.97,0.0,0.99169,1e-05,1.51339]
[1776425390557,64.14,75480.28,0.0,0.99169,1e-05,1.51313]
[1776425390691,64.14,75480.45,0.0,0.99169,1e-05,1.51299]
[1776425398269,64.14,75481.11,0.0,0.99169,1e-05,1.51245]
[1776425398439,64.14,75481.11,0.0,0.99169,1e-05,1.51245]
[1776425398463,64.14,75482.07,0.0,0.9917,1e-05,1.51165]
[1776425398690,64.14,75482.07,0.0,0.9917,1e-05,1.51165]
[1776425400570,64.14,75482.3,0.0,0.9917,1e-05,1.51146]
[1776425400697,64.14,75482.03,0.0,0.9917,1e-05,1.51169]
[1776425400721,64.14,75489.31,0.0,0.99174,1e-05,1.50568]
[1776425406725,64.14,75491.1,0.0,0.99174,1e-05,1.50421]
[1776425409746,64.14,75493.76,0.0,0.99176,1e-05,1.50203]
[1776425410912,64.14,75502.9,0.0,0.99181,1e-05,1.49453]
[1776425411768,64.14,75502.9,0.0,0.99181,1e-05,1.49453]
[1776425411940,64.14,75502.9,0.0,0.99181,1e-05,1.49453]
[1776425411988,64.14,75503.87,0.0,0.99181,1e-05,1.49374]
[1776425413076,64.14,75503.87,0.0,0.99181,1e-05,1.49374]
[1776425413191,64.14,75503.87,0.0,0.99181,1e-05,1.49374]
[1776425418810,64.14,75502.01,0.0,0.9918,1e-05,1.49526]
[1776425421187,64.14,75501.54,0.0,0.9918,1e-05,1.49565]
[1776425421446,64.14,75501.54,0.0,0.9918,1e-05,1.49565]
[1776425421518,64.14,75501.54,0.0,0.9918,1e-05,1.49565]
[1776425421557,64.14,75501.36,0.0,0.9918,1e-05,1.49579]
[1776425421692,64.14,75501.36,0.0,0.9918,1e-05,1.49579]
[1776425422838,64.14,75504.77,0.0,0.99182,1e-05,1.49301]
[1776425425554,64.14,75506.5,0.0,0.99183,1e-05,1.49159]
[1776425424852,64.14,75509.31,0.0,0.99184,1e-05,1.4893]
[1776425425702,64.14,75509.31,0.0,0.99184,1e-05,1.4893]
[1776425431094,64.14,75510.56,0.0,0.99185,1e-05,1.48828]
[1776425431187,64.14,75510.56,0.0,0.99185,1e-05,1.48828]
[1776425431605,64.14,75510.56,0.0,0.99185,1e-05,1.48828]
[1776425431628,64.14,75508.86,0.0,0.99184,1e-05,1.48846]
[1776425431694,64.14,75508.86,0.0,0.99184,1e-05,1.48846]
[1776425434921,64.14,75511.93,0.0,0.99186,1e-05,1.48596]
[1776425439980,64.14,75512.13,0.0,0.99186,1e-05,1.4858]
[1776425440189,64.14,75512.13,0.0,0.99186,1e-05,1.4858]
[1776425440632,64.14,75512.13,0.0,0.99186,1e-05,1.4858]
[1776425440288,64.14,75508.06,0.0,0.99184,1e-05,1.48912]
[1776425440702,64.14,75508.06,0.0,0.99184,1e-05,1.48912]
[1776425440964,64.14,75504.82,0.0,0.99182,1e-05,1.49176]
[1776425442978,64.14,75501.61,0.0,0.99181,1e-05,1.49439]
[1776425444526,64.14,75501.61,0.0,0.99181,1e-05,1.49439]
[1776425444627,64.14,75499.57,0.0,0.9918,1e-05,1.49605]
[1776425444699,64.14,75499.57,0.0,0.9918,1e-05,1.49605]
[1776425444926,64.14,75499.57,0.0,0.9918,1e-05,1.49605]
[1776425444938,64.14,75499.57,0.0,0.9918,1e-05,1.49605]
[1776425444992,64.14,75500.67,0.0,0.9918,1e-05,1.49515]
[1776425445999,64.14,75503.77,0.0,0.99182,1e-05,1.49262]
[1776425447356,64.14,75503.77,0.0,0.99182,1e-05,1.49262]
[1776425447444,64.14,75503.77,0.0,0.99182,1e-05,1.49262]
[1776425447515,64.14,75507.42,0.0,0.99184,1e-05,1.48964]
[1776425448222,64.14,75507.42,0.0,0.99184,1e-05,1.48964]
[1776425448437,64.14,75507.42,0.0,0.99184,1e-05,1.48964]
[1776425448539,64.14,75509.85,0.0,0.99185,1e-05,1.48766]
[1776425451037,64.14,75511.83,0.0,0.99186,1e-05,1.48605]
[1776425451822,64.14,75511.83,0.0,0.99186,1e-05,1.48605]
[1776425451943,64.14,75511.83,0.0,0.99186,1e-05,1.48605]
[1776425457079,64.14,75512.27,0.0,0.99186,1e-05,1.48569]
[1776425461002,64.14,75512.89,0.0,0.99187,1e-05,1.48518]
[1776425461195,64.14,75512.89,0.0,0.99187,1e-05,1.48518]
[1776425461450,64.14,75512.89,0.0,0.99187,1e-05,1.48518]
[1776425461549,64.14,75514.54,0.0,0.99187,1e-05,1.48384]
[1776425461690,64.14,75514.54,0.0,0.99187,1e-05,1.48384]
[1776425463121,64.14,75517.32,0.0,0.99189,1e-05,1.48158]
[1776425465144,64.14,75532.46,0.0,0.99197,1e-05,1.46933]
[1776425466149,64.14,75528.14,0.0,0.99194,1e-05,1.47282]
[1776425468701,64.14,75526.35,0.0,0.99193,1e-05,1.47426]
[1776425469170,64.14,75526.23,0.0,0.99193,1e-05,1.47436]
[1776425473198,64.14,75529.42,0.0,0.99195,1e-05,1.47178]
[1776425474205,64.14,75531.63,0.0,0.99196,1e-05,1.47]
[1776425475212,64.14,75538.93,0.0,0.992,1e-05,1.46412]
[1776425476219,64.14,75535.43,0.0,0.99198,1e-05,1.46694]
[1776425478299,64.14,75537.0,0.0,0.99199,1e-05,1.46567]
[1776425478382,64.14,75538.31,0.0,0.992,1e-05,1.46462]
[1776425479240,64.14,75544.71,0.0,0.99203,1e-05,1.45948]
[1776425482225,64.14,75545.67,0.0,0.99203,1e-05,1.45871]
[1776425482261,64.14,75548.74,0.0,0.99205,1e-05,1.45625]
[1776425483624,64.14,75548.74,0.0,0.99205,1e-05,1.45625]
[1776425483698,64.14,75548.74,0.0,0.99205,1e-05,1.45625]
[1776425485282,64.14,75543.16,0.0,0.99202,1e-05,1.46072]
[1776425486344,64.14,75543.16,0.0,0.99202,1e-05,1.46072]
[1776425486451,64.14,75543.16,0.0,0.99202,1e-05,1.46072]
[1776425487559,64.14,75542.95,0.0,0.99202,1e-05,1.46089]
[1776425487664,64.14,75570.98,0.0,0.99216,1e-05,1.43854]
[1776425488303,64.14,75577.0,0.0,0.99219,1e-05,1.43378]
[1776425489310,64.14,75578.08,0.0,0.9922,1e-05,1.43293]
[1776425490776,64.14,75578.26,0.0,0.9922,1e-05,1.43279]
[1776425491324,64.14,75578.68,0.0,0.99221,0.0,1.43129]
[1776425493338,64.14,75580.87,0.0,0.99222,0.0,1.42956]
[1776425498373,64.14,75587.75,0.0,0.99225,0.0,1.42415]
[1776425499380,64.14,75589.45,0.0,0.99226,0.0,1.42281]
[1776425500387,64.14,75585.38,0.0,0.99224,0.0,1.42601]
[1776425501394,64.14,75580.73,0.0,0.99222,0.0,1.42967]
[1776425502401,64.14,75577.63,0.0,0.9922,1e-05,1.43212]
[1776425503408,64.14,75579.5,0.0,0.99221,0.0,1.43064]
[1776425503916,64.14,75579.5,0.0,0.99221,0.0,1.43064]
[1776425503937,64.14,75579.5,0.0,0.99221,0.0,1.43064]
[1776425504523,64.14,75581.84,0.0,0.99222,0.0,1.4288]
[1776425506238,64.14,75581.31,0.0,0.99222,0.0,1.42921]
[1776425506440,64.14,75581.31,0.0,0.99222,0.0,1.42921]
[1776425506536,64.14,75577.6,0.0,0.9922,1e-05,1.43214]
[1776425508443,64.14,75573.67,0.0,0.99218,1e-05,1.43524]
[1776425509450,64.14,75566.01,0.0,0.99214,1e-05,1.44131]
[1776425510457,64.14,75561.37,0.0,0.99212,1e-05,1.445]
[1776425511464,64.14,75559.75,0.0,0.99211,1e-05,1.44628]
[1776425512111,64.14,75559.75,0.0,0.99211,1e-05,1.44628]
[1776425512201,64.14,75559.75,0.0,0.99211,1e-05,1.44628]
[1776425513479,64.14,75556.11,0.0,0.99209,1e-05,1.44918]
[1776425514487,64.14,75553.71,0.0,0.99208,1e-05,1.4511]
[1776425519522,64.14,75553.71,0.0,0.99208,1e-05,1.4511]
[1776425520528,64.14,75558.51,0.0,0.99211,1e-05,1.44727]
[1776425521036,64.14,75558.51,0.0,0.99211,1e-05,1.44727]
[1776425521535,64.14,75560.09,0.0,0.99211,1e-05,1.44601]
[1776425522479,64.14,75560.09,0.0,0.99211,1e-05,1.44601]
[1776425522692,64.14,75560.09,0.0,0.99211,1e-05,1.44601]
[1776425527541,64.14,75560.13,0.0,0.99211,1e-05,1.44598]
[1776425527694,64.14,75560.13,0.0,0.99211,1e-05,1.44598]
[1776425528585,64.14,75566.59,0.0,0.99215,1e-05,1.44085]
[1776425529446,64.14,75566.59,0.0,0.99215,1e-05,1.44085]
[1776425529691,64.14,75566.59,0.0,0.99215,1e-05,1.44085]
[1776425529717,64.14,75569.66,0.0,0.99216,1e-05,1.43842]
[1776425530599,64.14,75572.25,0.0,0.99217,1e-05,1.43637]
[1776425532613,64.14,75573.8,0.0,0.99218,1e-05,1.43514]
[1776425536617,64.14,75574.37,0.0,0.99218,1e-05,1.43469]
[1776425536938,64.14,75574.08,0.0,0.99218,1e-05,1.43492]
[1776425537138,64.14,75574.08,0.0,0.99218,1e-05,1.43492]
[1776425537193,64.14,75574.08,0.0,0.99218,1e-05,1.43492]
[1776425537648,64.14,75569.28,0.0,0.99216,1e-05,1.43872]
[1776425538655,64.14,75564.61,0.0,0.99214,1e-05,1.44242]
[1776425538941,64.14,75564.61,0.0,0.99214,1e-05,1.44242]
[1776425539515,64.14,75564.61,0.0,0.99214,1e-05,1.44242]
[1776425539700,64.14,75564.61,0.0,0.99214,1e-05,1.44242]
[1776425539662,64.14,75563.02,0.0,0.99213,1e-05,1.44368]
[1776425540669,64.14,75557.96,0.0,0.9921,1e-05,1.44771]
[1776425544853,64.14,75556.64,0.0,0.9921,1e-05,1.44876]
[1776425544948,64.14,75556.64,0.0,0.9921,1e-05,1.44876]
[1776425549664,64.14,75553.79,0.0,0.99208,1e-05,1.45103]
[1776425549693,64.14,75553.79,0.0,0.99208,1e-05,1.45103]
[1776425551070,64.14,75557.01,0.0,0.9921,1e-05,1.44847]
[1776425551203,64.14,75557.01,0.0,0.9921,1e-05,1.44847]
[1776425551747,64.14,75557.56,0.0,0.99211,1e-05,1.44685]
[1776425556782,64.14,75558.54,0.0,0.99211,1e-05,1.44607]
[1776425557053,64.14,75558.54,0.0,0.99211,1e-05,1.44607]
[1776425557197,64.14,75558.54,0.0,0.99211,1e-05,1.44607]
[1776425562779,64.14,75558.96,0.0,0.99211,1e-05,1.44574]
[1776425562936,64.14,75559.15,0.0,0.99211,1e-05,1.44558]
[1776425564296,64.14,75560.56,0.0,0.99212,1e-05,1.44446]
[1776425564439,64.14,75560.56,0.0,0.99212,1e-05,1.44446]
[1776425564537,64.14,75560.56,0.0,0.99212,1e-05,1.44446]
[1776425569873,64.14,75559.3,0.0,0.99212,1e-05,1.44547]
[1776425573223,64.14,75556.44,0.0,0.9921,1e-05,1.44774]
[1776425573442,64.14,75556.44,0.0,0.9921,1e-05,1.44774]
[1776425576922,64.14,75539.1,0.0,0.99201,1e-05,1.46161]
[1776425577929,64.14,75531.65,0.0,0.99197,1e-05,1.4676]
[1776425580048,64.14,75529.59,0.0,0.99196,1e-05,1.46926]
[1776425580196,64.14,75529.59,0.0,0.99196,1e-05,1.46926]
[1776425580950,64.14,75533.34,0.0,0.99198,1e-05,1.46624]
[1776425581957,64.14,75537.49,0.0,0.992,1e-05,1.4629]
[1776425583971,64.14,75541.11,0.0,0.99202,1e-05,1.46]
[1776425586578,64.14,75542.02,0.0,0.99203,1e-05,1.45927]
[1776425586702,64.14,75542.02,0.0,0.99203,1e-05,1.45927]
[1776425586791,64.14,75542.16,0.0,0.99203,1e-05,1.45915]
[1776425588502,64.14,75541.68,0.0,0.99203,1e-05,1.45954]
[1776425588692,64.14,75541.68,0.0,0.99203,1e-05,1.45954]
[1776425592450,64.14,75540.61,0.0,0.99202,1e-05,1.4604]
[1776425592697,64.14,75540.61,0.0,0.99202,1e-05,1.4604]
[1776425595057,64.14,75535.05,0.0,0.99199,1e-05,1.46487]
[1776425595200,64.14,75535.05,0.0,0.99199,1e-05,1.46487]
[1776425595295,64.14,75534.0,0.0,0.99199,1e-05,1.46571]
[1776425601090,64.14,75534.47,0.0,0.99199,1e-05,1.46533]
[1776425601981,64.14,75534.47,0.0,0.99199,1e-05,1.46533]
[1776425602188,64.14,75534.47,0.0,0.99199,1e-05,1.46533]
[1776425602250,64.14,75539.12,0.0,0.99201,1e-05,1.46159]
[1776425607359,64.14,75540.73,0.0,0.99202,1e-05,1.4603]
[1776425607435,64.14,75540.73,0.0,0.99202,1e-05,1.4603]
[1776425607770,64.14,75540.73,0.0,0.99202,1e-05,1.4603]
[1776425607791,64.14,75540.73,0.0,0.99202,1e-05,1.4603]
[1776425607940,64.14,75540.73,0.0,0.99202,1e-05,1.4603]
[1776425613174,64.14,75542.2,0.0,0.99203,1e-05,1.45794]
[1776425615190,64.14,75548.48,0.0,0.99207,1e-05,1.45291]
[1776425618692,64.14,75549.71,0.0,0.99207,1e-05,1.45193]
[1776425618940,64.14,75551.74,0.0,0.99208,1e-05,1.45031]
[1776425624252,64.14,75555.79,0.0,0.9921,1e-05,1.44708]
[1776425629287,64.14,75556.71,0.0,0.99211,1e-05,1.44635]
[1776425631512,64.14,75556.95,0.0,0.99211,1e-05,1.44616]
[1776425631689,64.14,75556.95,0.0,0.99211,1e-05,1.44616]
[1776425634793,64.14,75557.94,0.0,0.99211,1e-05,1.44537]
[1776425634944,64.14,75557.94,0.0,0.99211,1e-05,1.44537]
[1776425635026,64.14,75557.94,0.0,0.99211,1e-05,1.44537]
[1776425637320,64.14,75557.87,0.0,0.99211,1e-05,1.44543]
[1776425637435,64.14,75557.87,0.0,0.99211,1e-05,1.44543]
[1776425637517,64.14,75552.33,0.0,0.99209,1e-05,1.44984]
[1776425638350,64.14,75544.59,0.0,0.99205,1e-05,1.45602]
[1776425640363,64.14,75542.37,0.0,0.99204,1e-05,1.4578]
[1776425641191,64.14,75542.37,0.0,0.99204,1e-05,1.4578]
[1776425641441,64.14,75542.37,0.0,0.99204,1e-05,1.4578]
[1776425641532,64.14,75542.37,0.0,0.99204,1e-05,1.4578]
[1776425641698,64.14,75542.37,0.0,0.99204,1e-05,1.4578]
[1776425641788,64.14,75542.37,0.0,0.99204,1e-05,1.4578]
[1776425646406,64.14,75549.59,0.0,0.99207,1e-05,1.45203]
[1776425647695,64.14,75549.59,0.0,0.99207,1e-05,1.45203]
[1776425647872,64.14,75553.33,0.0,0.99209,1e-05,1.44904]
[1776425647936,64.14,75553.33,0.0,0.99209,1e-05,1.44904]
[1776425651639,64.14,75556.91,0.0,0.99211,1e-05,1.44619]
[1776425652027,64.14,75557.48,0.0,0.99211,1e-05,1.44574]
[1776425652194,64.14,75557.48,0.0,0.99211,1e-05,1.44574]
[1776425652447,64.14,75559.3,0.0,0.99212,1e-05,1.44429]
[1776425656477,64.14,75563.08,0.0,0.99214,1e-05,1.44129]
[1776425659497,64.14,75559.45,0.0,0.99212,1e-05,1.44417]
[1776425664532,64.14,75559.27,0.0,0.99212,1e-05,1.44431]
[1776425669573,64.14,75560.56,0.0,0.99213,1e-05,1.44329]
[1776425675615,64.14,75561.0,0.0,0.99214,1e-05,1.44176]
[1776425681657,64.14,75561.05,0.0,0.99214,1e-05,1.44172]
[1776425684680,64.14,75564.74,0.0,0.99216,1e-05,1.43879]
[1776425689715,64.14,75564.17,0.0,0.99215,1e-05,1.43925]
[1776425691729,64.14,75569.89,0.0,0.99218,1e-05,1.43472]
[1776425693743,64.14,75574.05,0.0,0.9922,1e-05,1.43143]
[1776425694582,64.14,75574.05,0.0,0.9922,1e-05,1.43143]
[1776425694943,64.14,75575.96,0.0,0.99221,0.0,1.42992]
[1776425699695,64.14,75575.26,0.0,0.99221,0.0,1.43048]
[1776425699785,64.14,75573.99,0.0,0.9922,1e-05,1.43148]
[1776425699947,64.14,75573.99,0.0,0.9922,1e-05,1.43148]
[1776425705613,64.14,75569.74,0.0,0.99218,1e-05,1.43484]
[1776425705827,64.14,75561.67,0.0,0.99214,1e-05,1.44123]
[1776425707841,64.14,75557.73,0.0,0.99212,1e-05,1.44436]
[1776425708938,64.14,75557.73,0.0,0.99212,1e-05,1.44436]
[1776425709857,64.14,75548.3,0.0,0.99207,1e-05,1.45187]
[1776425710864,64.14,75545.42,0.0,0.99206,1e-05,1.45418]
[1776425712250,64.14,75544.92,0.0,0.99205,1e-05,1.45458]
[1776425712448,64.14,75544.92,0.0,0.99205,1e-05,1.45458]
[1776425712878,64.14,75544.12,0.0,0.99205,1e-05,1.45522]
[1776425717915,64.14,75542.76,0.0,0.99204,1e-05,1.4563]
[1776425719734,64.14,75541.76,0.0,0.99204,1e-05,1.45711]
[1776425719944,64.14,75541.76,0.0,0.99204,1e-05,1.45711]
[1776425721943,64.14,75538.32,0.0,0.99202,1e-05,1.45986]
[1776425726575,64.14,75536.42,0.0,0.99201,1e-05,1.46139]
[1776425726698,64.14,75536.42,0.0,0.99201,1e-05,1.46139]
[1776425726784,64.14,75536.39,0.0,0.99201,1e-05,1.46141]
[1776425727229,64.14,75536.39,0.0,0.99201,1e-05,1.46141]
[1776425727438,64.14,75536.39,0.0,0.99201,1e-05,1.46141]
[1776425732979,64.14,75536.82,0.0,0.99202,1e-05,1.45988]
[1776425733207,64.14,75536.82,0.0,0.99202,1e-05,1.45988]
[1776425733308,64.14,75537.59,0.0,0.99202,1e-05,1.45926]
[1776425734322,64.14,75537.59,0.0,0.99202,1e-05,1.45926]
[1776425734440,64.14,75537.59,0.0,0.99202,1e-05,1.45926]
[1776425740073,64.14,75539.08,0.0,0.99203,1e-05,1.45807]
[1776425743507,64.14,75539.41,0.0,0.99203,1e-05,1.4578]
[1776425743694,64.14,75539.41,0.0,0.99203,1e-05,1.4578]
[1776425743788,64.14,75539.51,0.0,0.99203,1e-05,1.45772]
[1776425744555,64.14,75539.51,0.0,0.99203,1e-05,1.45772]
[1776425744692,64.14,75539.51,0.0,0.99203,1e-05,1.45772]
[1776425748130,64.14,75544.14,0.0,0.99206,1e-05,1.45402]
[1776425749641,64.14,75544.14,0.0,0.99206,1e-05,1.45402]
[1776425749701,64.14,75544.14,0.0,0.99206,1e-05,1.45402]
[1776425749801,64.14,75545.06,0.0,0.99206,1e-05,1.45328]
[1776425750689,64.14,75545.06,0.0,0.99206,1e-05,1.45328]
[1776425750945,64.14,75545.06,0.0,0.99206,1e-05,1.45328]
[1776425756186,64.14,75542.39,0.0,0.99205,1e-05,1.45542]
[1776425758522,64.14,75540.37,0.0,0.99204,1e-05,1.45703]
[1776425758694,64.14,75540.37,0.0,0.99204,1e-05,1.45703]
[1776425758789,64.14,75538.7,0.0,0.99203,1e-05,1.45837]
[1776425759347,64.14,75538.7,0.0,0.99203,1e-05,1.45837]
[1776425759441,64.14,75538.7,0.0,0.99203,1e-05,1.45837]
[1776425765249,64.14,75539.99,0.0,0.99204,1e-05,1.45734]
[1776425769277,64.14,75536.43,0.0,0.99202,1e-05,1.46019]
[1776425770284,64.14,75532.91,0.0,0.992,1e-05,1.46302]
[1776425771290,64.14,75527.03,0.0,0.99197,1e-05,1.46775]
[1776425772638,64.14,75527.03,0.0,0.99197,1e-05,1.46775]
[1776425772697,64.14,75527.03,0.0,0.99197,1e-05,1.46775]
[1776425772795,64.14,75526.98,0.0,0.99197,1e-05,1.46779]
[1776425773540,64.14,75526.98,0.0,0.99197,1e-05,1.46779]
[1776425773696,64.14,75526.98,0.0,0.99197,1e-05,1.46779]
[1776425779347,64.14,75527.06,0.0,0.99197,1e-05,1.46773]
[1776425784382,64.14,75528.01,0.0,0.99197,1e-05,1.46696]
[1776425786396,64.14,75534.85,0.0,0.99201,1e-05,1.46146]
[1776425787403,64.14,75542.18,0.0,0.99205,1e-05,1.45558]
[1776425788799,64.14,75542.18,0.0,0.99205,1e-05,1.45558]
[1776425788944,64.14,75542.18,0.0,0.99205,1e-05,1.45558]
[1776425788901,64.14,75541.96,0.0,0.99205,1e-05,1.45576]
[1776425789591,64.14,75541.96,0.0,0.99205,1e-05,1.45576]
[1776425789696,64.14,75541.96,0.0,0.99205,1e-05,1.45576]
[1776425795459,64.14,75540.29,0.0,0.99204,1e-05,1.45591]
[1776425796824,64.14,75540.29,0.0,0.99204,1e-05,1.45591]
[1776425796948,64.14,75540.29,0.0,0.99204,1e-05,1.45591]
[1776425797036,64.14,75539.2,0.0,0.99204,1e-05,1.45679]
[1776425797257,64.14,75539.2,0.0,0.99204,1e-05,1.45679]
[1776425797449,64.14,75539.2,0.0,0.99204,1e-05,1.45679]
[1776425801501,64.14,75542.42,0.0,0.99205,1e-05,1.45421]
[1776425803539,64.14,75544.0,0.0,0.99206,1e-05,1.45295]
[1776425803692,64.14,75544.0,0.0,0.99206,1e-05,1.45295]
[1776425803742,64.14,75546.0,0.0,0.99207,1e-05,1.45135]
[1776425804595,64.14,75546.0,0.0,0.99207,1e-05,1.45135]
[1776425804692,64.14,75546.0,0.0,0.99207,1e-05,1.45135]
[1776425811571,64.14,75545.88,0.0,0.99207,1e-05,1.45144]
[1776425815164,64.14,75546.75,0.0,0.99208,1e-05,1.45075]
[1776425815196,64.14,75546.75,0.0,0.99208,1e-05,1.45075]
[1776425815932,64.14,75546.75,0.0,0.99208,1e-05,1.45075]
[1776425815981,64.14,75546.61,0.0,0.99208,1e-05,1.45086]
[1776425816195,64.14,75546.61,0.0,0.99208,1e-05,1.45086]
[1776425818620,64.14,75541.9,0.0,0.99205,1e-05,1.45462]
[1776425823655,64.14,75542.54,0.0,0.99206,1e-05,1.45411]
[1776425829697,64.14,75537.34,0.0,0.99203,1e-05,1.45828]
[1776425830704,64.14,75531.74,0.0,0.992,1e-05,1.46277]
[1776425832718,64.14,75526.4,0.0,0.99197,1e-05,1.46707]
[1776425834043,64.14,75526.4,0.0,0.99197,1e-05,1.46707]
[1776425833725,64.14,75521.76,0.0,0.99195,1e-05,1.47081]
[1776425834193,64.14,75521.76,0.0,0.99195,1e-05,1.47081]
[1776425834497,64.14,75521.76,0.0,0.99195,1e-05,1.47081]
[1776425834695,64.14,75521.76,0.0,0.99195,1e-05,1.47081]
[1776425834732,64.14,75520.31,0.0,0.99194,1e-05,1.47199]
[1776425838760,64.14,75516.54,0.0,0.99192,1e-05,1.47504]
[1776425843919,64.14,75513.66,0.0,0.99191,1e-05,1.47737]
[1776425843948,64.14,75513.66,0.0,0.99191,1e-05,1.47737]
[1776425844050,64.14,75513.52,0.0,0.99191,1e-05,1.47748]
[1776425844351,64.14,75513.52,0.0,0.99191,1e-05,1.47748]
[1776425844443,64.14,75513.52,0.0,0.99191,1e-05,1.47748]
[1776425849838,64.14,75510.7,0.0,0.99189,1e-05,1.47977]
[1776425850845,64.14,75504.29,0.0,0.99186,1e-05,1.48498]
[1776425851852,64.14,75500.4,0.0,0.99184,1e-05,1.48695]
[1776425853866,64.14,75500.87,0.0,0.99185,1e-05,1.48657]
[1776425855109,64.14,75500.58,0.0,0.99185,1e-05,1.4868]
[1776425855191,64.14,75500.58,0.0,0.99185,1e-05,1.4868]
[1776425855460,64.14,75500.58,0.0,0.99185,1e-05,1.4868]
[1776425855708,64.14,75500.58,0.0,0.99185,1e-05,1.4868]
[1776425855880,64.14,75500.84,0.0,0.99185,1e-05,1.48659]
[1776425857894,64.14,75504.37,0.0,0.99187,1e-05,1.48372]
[1776425858901,64.14,75507.3,0.0,0.99188,1e-05,1.48133]
[1776425859438,64.14,75507.3,0.0,0.99188,1e-05,1.48133]
[1776425859691,64.14,75507.3,0.0,0.99188,1e-05,1.48133]
[1776425860509,64.14,75507.0,0.0,0.99188,1e-05,1.48158]
[1776425860691,64.14,75507.0,0.0,0.99188,1e-05,1.48158]
[1776425860915,64.14,75506.82,0.0,0.99188,1e-05,1.48172]
[1776425865010,64.14,75507.53,0.0,0.99188,1e-05,1.48115]
[1776425865202,64.14,75507.18,0.0,0.99188,1e-05,1.48143]
[1776425870985,64.14,75507.03,0.0,0.99188,1e-05,1.48155]
[1776425872486,64.14,75507.29,0.0,0.99188,1e-05,1.48134]
[1776425872691,64.14,75507.29,0.0,0.99188,1e-05,1.48134]
[1776425872798,64.14,75507.29,0.0,0.99188,1e-05,1.48134]
[1776425872942,64.14,75507.29,0.0,0.99188,1e-05,1.48134]
[1776425872999,64.14,75507.11,0.0,0.99188,1e-05,1.48149]
[1776425875013,64.14,75510.54,0.0,0.9919,1e-05,1.4787]
[1776425878811,64.14,75511.29,0.0,0.9919,1e-05,1.47809]
[1776425878948,64.14,75511.29,0.0,0.9919,1e-05,1.47809]
[1776425879026,64.14,75511.29,0.0,0.9919,1e-05,1.47809]
[1776425879024,64.14,75511.29,0.0,0.9919,1e-05,1.47809]
[1776425879196,64.14,75511.29,0.0,0.9919,1e-05,1.47809]
[1776425885085,64.14,75511.98,0.0,0.9919,1e-05,1.47753]
[1776425887992,64.14,75511.38,0.0,0.9919,1e-05,1.47802]
[1776425888106,64.14,75511.67,0.0,0.9919,1e-05,1.47779]
[1776425888200,64.14,75511.67,0.0,0.9919,1e-05,1.47779]
[1776425888289,64.14,75511.67,0.0,0.9919,1e-05,1.47779]
[1776425888444,64.14,75511.67,0.0,0.9919,1e-05,1.47779]
[1776425894942,64.14,75513.06,0.0,0.99191,1e-05,1.47666]
[1776425894957,64.14,75513.83,0.0,0.99191,1e-05,1.47603]
[1776425895201,64.14,75513.83,0.0,0.99191,1e-05,1.47603]
[1776425895208,64.14,75513.83,0.0,0.99191,1e-05,1.47603]
[1776425895448,64.14,75513.83,0.0,0.99191,1e-05,1.47603]
[1776425895525,64.14,75513.81,0.0,0.99191,1e-05,1.47605]
[1776425901542,64.14,75512.45,0.0,0.99191,1e-05,1.47715]
[1776425901699,64.14,75512.45,0.0,0.99191,1e-05,1.47715]
[1776425905188,64.14,75511.35,0.0,0.9919,1e-05,1.47805]
[1776425905441,64.14,75511.35,0.0,0.9919,1e-05,1.47805]
[1776425905542,64.14,75511.05,0.0,0.9919,1e-05,1.47829]
[1776425907229,64.14,75510.78,0.0,0.9919,1e-05,1.47851]
[1776425907447,64.14,75510.78,0.0,0.9919,1e-05,1.47851]
[1776425910260,64.14,75505.7,0.0,0.99187,1e-05,1.48263]
[1776425915877,64.14,75505.8,0.0,0.99188,1e-05,1.48135]
[1776425915938,64.14,75505.8,0.0,0.99188,1e-05,1.48135]
[1776425915979,64.14,75505.68,0.0,0.99188,1e-05,1.48145]
[1776425916224,64.14,75505.68,0.0,0.99188,1e-05,1.48145]
[1776425916442,64.14,75505.68,0.0,0.99188,1e-05,1.48145]
[1776425922344,64.14,75505.28,0.0,0.99188,1e-05,1.48178]
[1776425923202,64.14,75505.28,0.0,0.99188,1e-05,1.48178]
[1776425923445,64.14,75505.28,0.0,0.99188,1e-05,1.48178]
[1776425927631,64.14,75504.41,0.0,0.99187,1e-05,1.48248]
[1776425927694,64.14,75504.41,0.0,0.99187,1e-05,1.48248]
[1776425927730,64.14,75504.26,0.0,0.99187,1e-05,1.48261]
[1776425931441,64.14,75504.56,0.0,0.99187,1e-05,1.48236]
[1776425931693,64.14,75504.56,0.0,0.99187,1e-05,1.48236]
[1776425934508,64.14,75507.91,0.0,0.99189,1e-05,1.47964]
[1776425934697,64.14,75507.91,0.0,0.99189,1e-05,1.47964]
[1776425935436,64.14,75513.54,0.0,0.99192,1e-05,1.47507]
[1776425936206,64.14,75513.54,0.0,0.99192,1e-05,1.47507]
[1776425936446,64.14,75513.54,0.0,0.99192,1e-05,1.47507]
[1776425936546,64.14,75514.59,0.0,0.99192,1e-05,1.47422]
[1776425937450,64.14,75518.94,0.0,0.99195,1e-05,1.47071]
[1776425938813,64.14,75518.94,0.0,0.99195,1e-05,1.47071]
[1776425938948,64.14,75518.94,0.0,0.99195,1e-05,1.47071]
[1776425939008,64.14,75524.36,0.0,0.99197,1e-05,1.46633]
[1776425944500,64.14,75524.36,0.0,0.99197,1e-05,1.46633]
[1776425948233,64.14,75523.73,0.0,0.99197,1e-05,1.46684]
[1776425948439,64.14,75523.73,0.0,0.99197,1e-05,1.46684]
[1776425948490,64.14,75523.73,0.0,0.99197,1e-05,1.46684]
[1776425948696,64.14,75523.73,0.0,0.99197,1e-05,1.46684]
[1776425948747,64.14,75523.41,0.0,0.99197,1e-05,1.4671]
[1776425954570,64.14,75525.21,0.0,0.99198,1e-05,1.46565]
[1776425959183,64.14,75525.14,0.0,0.99198,1e-05,1.46571]
[1776425959439,64.14,75523.65,0.0,0.99197,1e-05,1.46691]
[1776425959664,64.14,75523.65,0.0,0.99197,1e-05,1.46691]
[1776425959695,64.14,75523.65,0.0,0.99197,1e-05,1.46691]
[1776425959777,64.14,75521.33,0.0,0.99196,1e-05,1.46878]
[1776425961619,64.14,75523.77,0.0,0.99197,1e-05,1.46681]
[1776425966655,64.14,75524.32,0.0,0.99197,1e-05,1.46637]
[1776425967538,64.14,75524.32,0.0,0.99197,1e-05,1.46637]
[1776425967691,64.14,75524.32,0.0,0.99197,1e-05,1.46637]
[1776425967984,64.14,75524.32,0.0,0.99197,1e-05,1.46637]
[1776425968202,64.14,75524.32,0.0,0.99197,1e-05,1.46637]
[1776425968044,64.14,75524.4,0.0,0.99198,1e-05,1.4663]
[1776425973703,64.14,75524.93,0.0,0.99198,1e-05,1.46468]
[1776425978347,64.14,75524.93,0.0,0.99198,1e-05,1.46468]
[1776425978442,64.14,75524.93,0.0,0.99198,1e-05,1.46468]
[1776425978819,64.14,75524.93,0.0,0.99198,1e-05,1.46468]
[1776425978941,64.14,75524.93,0.0,0.99198,1e-05,1.46468]
[1776425979038,64.14,75522.6,0.0,0.99197,1e-05,1.46656]
[1776425979746,64.14,75519.17,0.0,0.99195,1e-05,1.46933]
[1776425980753,64.14,75516.85,0.0,0.99194,1e-05,1.4712]
[1776425984781,64.14,75514.66,0.0,0.99193,1e-05,1.47297]
[1776425988309,64.14,75514.87,0.0,0.99193,1e-05,1.4728]
[1776425988443,64.14,75514.87,0.0,0.99193,1e-05,1.4728]
[1776425988600,64.14,75514.87,0.0,0.99193,1e-05,1.4728]
[1776425988703,64.14,75514.87,0.0,0.99193,1e-05,1.4728]
[1776425988810,64.14,75512.02,0.0,0.99192,1e-05,1.47511]
[1776425989812,64.14,75512.02,0.0,0.99192,1e-05,1.47511]
[1776425989946,64.14,75512.02,0.0,0.99192,1e-05,1.47511]
[1776425990042,64.14,75507.87,0.0,0.9919,1e-05,1.47847]
[1776425995859,64.14,75506.17,0.0,0.99189,1e-05,1.47985]
[1776426000894,64.14,75504.7,0.0,0.99188,1e-05,1.48105]
[1776426002714,64.14,75504.48,0.0,0.99188,1e-05,1.48123]
[1776426002943,64.14,75504.48,0.0,0.99188,1e-05,1.48123]
[1776426002992,64.14,75504.48,0.0,0.99188,1e-05,1.48123]
[1776426003201,64.14,75504.48,0.0,0.99188,1e-05,1.48123]
[1776426003032,64.14,75504.36,0.0,0.99188,1e-05,1.48132]
[1776426004923,64.14,75500.35,0.0,0.99186,1e-05,1.48459]
[1776426005622,64.14,75500.35,0.0,0.99186,1e-05,1.48459]
[1776426005695,64.14,75500.35,0.0,0.99186,1e-05,1.48459]
[1776426005930,64.14,75496.85,0.0,0.99184,1e-05,1.48744]
[1776426008950,64.14,75499.4,0.0,0.99185,1e-05,1.48536]
[1776426009282,64.14,75499.4,0.0,0.99185,1e-05,1.48536]
[1776426009437,64.14,75499.4,0.0,0.99185,1e-05,1.48536]
[1776426009542,64.14,75499.4,0.0,0.99185,1e-05,1.48536]
[1776426009692,64.14,75499.4,0.0,0.99185,1e-05,1.48536]
[1776426009958,64.14,75501.12,0.0,0.99186,1e-05,1.48396]
[1776426011972,64.14,75506.23,0.0,0.99189,1e-05,1.4798]
[1776426012320,64.14,75506.23,0.0,0.99189,1e-05,1.4798]
[1776426012440,64.14,75506.23,0.0,0.99189,1e-05,1.4798]
[1776426012695,64.14,75506.23,0.0,0.99189,1e-05,1.4798]
[1776426012950,64.14,75506.23,0.0,0.99189,1e-05,1.4798]
[1776426012979,64.14,75509.88,0.0,0.99191,1e-05,1.47684]
[1776426016000,64.14,75510.65,0.0,0.99191,1e-05,1.47622]
[1776426017529,64.14,75511.88,0.0,0.99192,1e-05,1.47522]
[1776426017696,64.14,75511.88,0.0,0.99192,1e-05,1.47522]
[1776426022153,64.14,75513.21,0.0,0.99192,1e-05,1.47415]
[1776426022187,64.14,75513.21,0.0,0.99192,1e-05,1.47415]
[1776426022254,64.14,75513.06,0.0,0.99192,1e-05,1.47427]
[1776426024920,64.14,75513.05,0.0,0.99192,1e-05,1.47428]
[1776426024943,64.14,75513.05,0.0,0.99192,1e-05,1.47428]
[1776426027078,64.14,75516.01,0.0,0.99194,1e-05,1.47188]
[1776426028085,64.14,75519.73,0.0,0.99196,1e-05,1.46888]
[1776426028940,64.14,75519.73,0.0,0.99196,1e-05,1.46888]
[1776426029195,64.14,75519.73,0.0,0.99196,1e-05,1.46888]
[1776426029092,64.14,75523.45,0.0,0.99198,1e-05,1.46588]
[1776426032113,64.14,75521.98,0.0,0.99198,1e-05,1.46587]
[1776426033120,64.14,75518.36,0.0,0.99196,1e-05,1.46879]
[1776426033905,64.14,75518.36,0.0,0.99196,1e-05,1.46879]
[1776426033945,64.14,75518.36,0.0,0.99196,1e-05,1.46879]
[1776426034127,64.14,75516.4,0.0,0.99195,1e-05,1.47037]
[1776426036436,64.14,75515.28,0.0,0.99194,1e-05,1.47128]
[1776426036691,64.14,75515.28,0.0,0.99194,1e-05,1.47128]
[1776426036720,64.14,75515.28,0.0,0.99194,1e-05,1.47128]
[1776426036938,64.14,75515.28,0.0,0.99194,1e-05,1.47128]
[1776426037148,64.14,75514.57,0.0,0.99194,1e-05,1.47185]
[1776426039161,64.14,75512.32,0.0,0.99193,1e-05,1.47367]
[1776426041843,64.14,75512.34,0.0,0.99193,1e-05,1.47365]
[1776426041940,64.14,75512.34,0.0,0.99193,1e-05,1.47365]
[1776426043190,64.14,75506.23,0.0,0.99189,1e-05,1.47861]
[1776426044197,64.14,75501.88,0.0,0.99187,1e-05,1.48214]
[1776426050239,64.14,75501.77,0.0,0.99187,1e-05,1.48223]
[1776426051246,64.14,75500.15,0.0,0.99186,1e-05,1.48355]
[1776426052829,64.14,75498.9,0.0,0.99186,1e-05,1.48457]
[1776426052939,64.14,75498.9,0.0,0.99186,1e-05,1.48457]
[1776426054937,64.14,75497.85,0.0,0.99185,1e-05,1.48542]
[1776426055280,64.14,75489.02,0.0,0.9918,1e-05,1.49263]
[1776426056286,64.14,75478.54,0.0,0.99175,1e-05,1.50122]
[1776426057293,64.14,75475.43,0.0,0.99173,1e-05,1.50378]
[1776426058299,64.14,75475.29,0.0,0.99173,1e-05,1.5039]
[1776426058736,64.14,75475.29,0.0,0.99173,1e-05,1.5039]
[1776426058944,64.14,75475.29,0.0,0.99173,1e-05,1.5039]
[1776426059307,64.14,75475.08,0.0,0.99173,1e-05,1.50407]
[1776426064345,64.14,75474.48,0.0,0.99173,1e-05,1.50457]
[1776426069380,64.14,75475.13,0.0,0.99173,1e-05,1.50403]
[1776426073408,64.14,75468.7,0.0,0.9917,1e-05,1.50933]
[1776426074695,64.14,75468.7,0.0,0.9917,1e-05,1.50933]
[1776426074952,64.14,75468.7,0.0,0.9917,1e-05,1.50933]
[1776426078859,64.14,75464.92,0.0,0.99168,1e-05,1.51246]
[1776426078937,64.14,75464.92,0.0,0.99168,1e-05,1.51246]
[1776426079220,64.14,75464.91,0.0,0.99168,1e-05,1.51246]
[1776426084485,64.14,75464.86,0.0,0.99168,1e-05,1.51251]
[1776426090160,64.14,75464.58,0.0,0.99168,1e-05,1.51274]
[1776426090193,64.14,75464.58,0.0,0.99168,1e-05,1.51274]
[1776426091748,64.14,75464.56,0.0,0.99168,1e-05,1.51275]
[1776426091942,64.14,75464.56,0.0,0.99168,1e-05,1.51275]
[1776426092039,64.14,75465.0,0.0,0.99168,1e-05,1.51117]
[1776426096335,64.14,75463.44,0.0,0.99168,1e-05,1.51246]
[1776426096439,64.14,75463.57,0.0,0.99168,1e-05,1.51236]
[1776426101382,64.14,75467.17,0.0,0.9917,1e-05,1.50938]
[1776426101438,64.14,75468.23,0.0,0.9917,1e-05,1.50851]
[1776426103751,64.14,75463.26,0.0,0.99167,1e-05,1.51261]
[1776426103941,64.14,75463.26,0.0,0.99167,1e-05,1.51261]
[1776426104037,64.14,75463.52,0.0,0.99168,1e-05,1.5124]
[1776426106252,64.14,75463.04,0.0,0.99167,1e-05,1.51279]
[1776426106443,64.14,75462.81,0.0,0.99167,1e-05,1.51299]
[1776426111674,64.14,75462.19,0.0,0.99167,1e-05,1.5135]
[1776426113817,64.14,75462.23,0.0,0.99167,1e-05,1.51347]
[1776426113935,64.14,75462.23,0.0,0.99167,1e-05,1.51347]
[1776426115968,64.14,75461.87,0.0,0.99167,1e-05,1.51376]
[1776426116194,64.14,75461.87,0.0,0.99167,1e-05,1.51376]
[1776426116293,64.14,75461.87,0.0,0.99167,1e-05,1.51376]
[1776426121744,64.14,75460.81,0.0,0.99166,1e-05,1.51464]
[1776426126066,64.14,75460.6,0.0,0.99166,1e-05,1.51481]
[1776426126195,64.14,75460.6,0.0,0.99166,1e-05,1.51481]
[1776426128793,64.14,75454.34,0.0,0.99163,1e-05,1.52001]
[1776426129938,64.14,75454.34,0.0,0.99163,1e-05,1.52001]
[1776426130191,64.14,75454.34,0.0,0.99163,1e-05,1.52001]
[1776426130211,64.14,75450.48,0.0,0.99161,1e-05,1.52322]
[1776426132759,64.14,75451.14,0.0,0.99161,1e-05,1.52267]
[1776426132948,64.14,75451.14,0.0,0.99161,1e-05,1.52267]
[1776426133043,64.14,75450.78,0.0,0.99161,1e-05,1.52297]
[1776426137856,64.14,75446.22,0.0,0.99158,1e-05,1.52677]
[1776426138879,64.14,75437.08,0.0,0.99153,1e-05,1.53441]
[1776426139874,64.14,75435.13,0.0,0.99152,1e-05,1.53604]
[1776426142408,64.14,75435.09,0.0,0.99152,1e-05,1.53607]
[1776426148457,64.14,75436.3,0.0,0.99153,1e-05,1.53506]
[1776426152144,64.14,75432.84,0.0,0.99151,1e-05,1.53796]
[1776426152203,64.14,75432.84,0.0,0.99151,1e-05,1.53796]
[1776426152246,64.14,75432.81,0.0,0.99152,1e-05,1.53675]
[1776426154979,64.14,75438.04,0.0,0.99155,1e-05,1.53237]
[1776426156993,64.14,75441.97,0.0,0.99157,1e-05,1.52909]
[1776426162028,64.14,75440.86,0.0,0.99156,1e-05,1.53001]
[1776426167240,64.14,75437.72,0.0,0.99154,1e-05,1.53264]
[1776426174113,64.14,75437.22,0.0,0.99154,1e-05,1.53306]
[1776426179148,64.14,75435.84,0.0,0.99153,1e-05,1.53421]
[1776426181942,64.14,75434.41,0.0,0.99153,1e-05,1.53541]
[1776426182190,64.14,75434.41,0.0,0.99153,1e-05,1.53541]
[1776426182289,64.14,75433.89,0.0,0.99152,1e-05,1.53585]
[1776426185649,64.14,75432.78,0.0,0.99152,1e-05,1.53678]
[1776426186198,64.14,75429.13,0.0,0.9915,1e-05,1.53984]
[1776426187205,64.14,75425.38,0.0,0.99148,1e-05,1.54299]
[1776426188443,64.14,75425.38,0.0,0.99148,1e-05,1.54299]
[1776426189468,64.14,75425.24,0.0,0.99148,1e-05,1.54311]
[1776426189695,64.14,75425.51,0.0,0.99148,1e-05,1.54289]
[1776426190226,64.14,75425.55,0.0,0.99148,1e-05,1.54285]
[1776426193247,64.14,75429.37,0.0,0.9915,1e-05,1.53964]
[1776426195261,64.14,75432.93,0.0,0.99152,1e-05,1.53665]
[1776426200296,64.14,75434.12,0.0,0.99153,1e-05,1.53565]
[1776426202443,64.14,75435.53,0.0,0.99153,1e-05,1.53447]
[1776426205331,64.14,75429.0,0.0,0.9915,1e-05,1.53995]
[1776426206337,64.14,75423.8,0.0,0.99147,1e-05,1.54432]
[1776426206748,64.14,75423.8,0.0,0.99147,1e-05,1.54432]
[1776426206988,64.14,75423.8,0.0,0.99147,1e-05,1.54432]
[1776426207345,64.14,75423.13,0.0,0.99147,1e-05,1.54489]
[1776426208818,64.14,75423.13,0.0,0.99147,1e-05,1.54489]
[1776426214394,64.14,75416.54,0.0,0.99144,1e-05,1.54921]
[1776426215401,64.14,75412.59,0.0,0.99142,1e-05,1.55255]
[1776426217324,64.14,75413.16,0.0,0.99142,1e-05,1.55207]
[1776426217442,64.14,75413.16,0.0,0.99142,1e-05,1.55207]
[1776426217415,64.14,75415.99,0.0,0.99143,1e-05,1.54967]
[1776426218048,64.14,75415.99,0.0,0.99143,1e-05,1.54967]
[1776426218204,64.14,75415.99,0.0,0.99143,1e-05,1.54967]
[1776426220436,64.14,75421.15,0.0,0.99146,1e-05,1.54532]
[1776426225471,64.14,75424.61,0.0,0.99148,1e-05,1.54241]
[1776426226780,64.14,75424.18,0.0,0.99148,1e-05,1.54277]
[1776426226940,64.14,75424.18,0.0,0.99148,1e-05,1.54277]
[1776426227473,64.14,75424.18,0.0,0.99148,1e-05,1.54277]
[1776426227486,64.14,75423.45,0.0,0.99147,1e-05,1.54338]
[1776426227695,64.14,75423.45,0.0,0.99147,1e-05,1.54338]
[1776426232520,64.14,75415.2,0.0,0.99143,1e-05,1.55034]
[1776426232833,64.14,75415.2,0.0,0.99143,1e-05,1.55034]
[1776426232949,64.14,75415.2,0.0,0.99143,1e-05,1.55034]
[1776426233094,64.14,75415.2,0.0,0.99143,1e-05,1.55034]
[1776426233193,64.14,75415.2,0.0,0.99143,1e-05,1.55034]
[1776426233527,64.14,75415.49,0.0,0.99143,1e-05,1.5501]
[1776426237437,64.14,75413.44,0.0,0.99142,1e-05,1.55183]
[1776426237488,64.14,75416.81,0.0,0.99144,1e-05,1.54898]
[1776426237693,64.14,75416.81,0.0,0.99144,1e-05,1.54898]
[1776426237913,64.14,75416.81,0.0,0.99144,1e-05,1.54898]
[1776426237938,64.14,75416.81,0.0,0.99144,1e-05,1.54898]
[1776426238014,64.14,75422.0,0.0,0.99147,1e-05,1.54461]
[1776426242960,64.14,75424.11,0.0,0.99148,1e-05,1.54283]
[1776426243203,64.14,75424.11,0.0,0.99148,1e-05,1.54283]
[1776426243294,64.14,75424.93,0.0,0.99148,1e-05,1.54214]
[1776426247094,64.14,75426.02,0.0,0.99149,1e-05,1.54122]
[1776426247195,64.14,75426.02,0.0,0.99149,1e-05,1.54122]
[1776426254674,64.14,75421.73,0.0,0.99146,1e-05,1.54483]
[1776426256686,64.14,75421.76,0.0,0.99146,1e-05,1.54481]
[1776426256941,64.14,75421.76,0.0,0.99146,1e-05,1.54481]
[1776426257016,64.14,75421.76,0.0,0.99146,1e-05,1.54481]
[1776426257193,64.14,75421.76,0.0,0.99146,1e-05,1.54481]
[1776426257295,64.14,75421.76,0.0,0.99146,1e-05,1.54481]
[1776426262730,64.14,75421.9,0.0,0.99147,1e-05,1.54469]
[1776426264041,64.14,75421.9,0.0,0.99147,1e-05,1.54469]
[1776426264199,64.14,75421.9,0.0,0.99147,1e-05,1.54469]
[1776426264441,64.14,75421.9,0.0,0.99147,1e-05,1.54469]
[1776426264539,64.14,75423.12,0.0,0.99147,1e-05,1.54366]
[1776426264689,64.14,75423.12,0.0,0.99147,1e-05,1.54366]
[1776426269783,64.14,75423.22,0.0,0.99147,1e-05,1.54358]
[1776426271064,64.14,75423.22,0.0,0.99147,1e-05,1.54358]
[1776426271200,64.14,75423.22,0.0,0.99147,1e-05,1.54358]
[1776426271236,64.14,75423.22,0.0,0.99147,1e-05,1.54358]
[1776426271439,64.14,75423.22,0.0,0.99147,1e-05,1.54358]
[1776426271533,64.14,75422.17,0.0,0.99147,1e-05,1.54323]
[1776426276833,64.14,75420.97,0.0,0.99147,1e-05,1.54424]
[1776426278159,64.14,75420.97,0.0,0.99147,1e-05,1.54424]
[1776426278204,64.14,75420.97,0.0,0.99147,1e-05,1.54424]
[1776426278443,64.14,75420.97,0.0,0.99147,1e-05,1.54424]
[1776426278537,64.14,75420.8,0.0,0.99147,1e-05,1.54438]
[1776426278689,64.14,75420.8,0.0,0.99147,1e-05,1.54438]
[1776426283882,64.14,75420.65,0.0,0.99147,1e-05,1.54451]
[1776426286982,64.14,75420.4,0.0,0.99146,1e-05,1.54472]
[1776426286984,64.14,75416.13,0.0,0.99144,1e-05,1.54832]
[1776426287910,64.14,75409.7,0.0,0.99141,1e-05,1.55375]
[1776426290646,64.14,75408.98,0.0,0.9914,1e-05,1.55436]
[1776426295965,64.14,75408.18,0.0,0.9914,1e-05,1.55504]
[1776426301001,64.14,75406.44,0.0,0.99139,1e-05,1.55652]
[1776426302061,64.14,75406.44,0.0,0.99139,1e-05,1.55652]
[1776426302201,64.14,75406.44,0.0,0.99139,1e-05,1.55652]
[1776426302279,64.14,75406.44,0.0,0.99139,1e-05,1.55652]
[1776426302442,64.14,75406.44,0.0,0.99139,1e-05,1.55652]
[1776426302527,64.14,75406.37,0.0,0.99139,1e-05,1.55657]
[1776426307043,64.14,75409.48,0.0,0.9914,1e-05,1.55394]
[1776426309057,64.14,75413.68,0.0,0.99143,1e-05,1.55039]
[1776426310011,64.14,75413.68,0.0,0.99143,1e-05,1.55039]
[1776426310201,64.14,75413.68,0.0,0.99143,1e-05,1.55039]
[1776426310242,64.14,75413.68,0.0,0.99143,1e-05,1.55039]
[1776426310446,64.14,75413.68,0.0,0.99143,1e-05,1.55039]
[1776426310544,64.14,75416.55,0.0,0.99144,1e-05,1.54796]
[1776426312078,64.14,75411.1,0.0,0.99141,1e-05,1.55257]
[1776426316096,64.14,75410.36,0.0,0.99141,1e-05,1.55319]
[1776426316199,64.14,75410.36,0.0,0.99141,1e-05,1.55319]
[1776426316483,64.14,75410.36,0.0,0.99141,1e-05,1.55319]
[1776426316538,64.14,75413.39,0.0,0.99143,1e-05,1.55063]
[1776426316708,64.14,75413.39,0.0,0.99143,1e-05,1.55063]
[1776426317113,64.14,75417.42,0.0,0.99145,1e-05,1.54723]
[1776426322148,64.14,75418.93,0.0,0.99146,1e-05,1.54596]
[1776426323022,64.14,75418.93,0.0,0.99146,1e-05,1.54596]
[1776426323200,64.14,75418.93,0.0,0.99146,1e-05,1.54596]
[1776426323206,64.14,75418.93,0.0,0.99146,1e-05,1.54596]
[1776426323445,64.14,75418.93,0.0,0.99146,1e-05,1.54596]
[1776426323545,64.14,75419.58,0.0,0.99146,1e-05,1.54541]
[1776426329197,64.14,75420.9,0.0,0.99147,1e-05,1.5443]
[1776426330071,64.14,75420.9,0.0,0.99147,1e-05,1.5443]
[1776426330198,64.14,75420.9,0.0,0.99147,1e-05,1.5443]
[1776426330327,64.14,75420.9,0.0,0.99147,1e-05,1.5443]
[1776426330444,64.14,75420.9,0.0,0.99147,1e-05,1.5443]
[1776426330538,64.14,75421.69,0.0,0.99147,1e-05,1.54363]
[1776426335738,64.14,75421.44,0.0,0.99148,1e-05,1.54261]
[1776426335940,64.14,75421.44,0.0,0.99148,1e-05,1.54261]
[1776426341281,64.14,75425.62,0.0,0.9915,1e-05,1.53909]
[1776426342939,64.14,75426.52,0.0,0.9915,1e-05,1.53834]
[1776426343197,64.14,75426.52,0.0,0.9915,1e-05,1.53834]
[1776426343423,64.14,75426.52,0.0,0.9915,1e-05,1.53834]
[1776426343443,64.14,75426.52,0.0,0.9915,1e-05,1.53834]
[1776426343524,64.14,75423.51,0.0,0.99149,1e-05,1.54086]
[1776426346317,64.14,75419.7,0.0,0.99147,1e-05,1.54407]
[1776426346756,64.14,75419.7,0.0,0.99147,1e-05,1.54407]
[1776426346936,64.14,75419.7,0.0,0.99147,1e-05,1.54407]
[1776426348334,64.14,75413.41,0.0,0.99143,1e-05,1.54938]
[1776426349338,64.14,75402.65,0.0,0.99137,1e-05,1.55849]
[1776426350344,64.14,75395.36,0.0,0.99133,1e-05,1.56469]
[1776426351366,64.14,75395.36,0.0,0.99133,1e-05,1.56469]
[1776426351459,64.14,75395.36,0.0,0.99133,1e-05,1.56469]
[1776426351698,64.14,75395.36,0.0,0.99133,1e-05,1.56469]
[1776426352208,64.14,75395.36,0.0,0.99133,1e-05,1.56469]
[1776426352440,64.14,75395.36,0.0,0.99133,1e-05,1.56469]
[1776426352509,64.14,75394.72,0.0,0.99133,1e-05,1.56523]
[1776426354373,64.14,75400.56,0.0,0.99136,1e-05,1.56026]
[1776426355419,64.14,75400.56,0.0,0.99136,1e-05,1.56026]
[1776426355446,64.14,75400.56,0.0,0.99136,1e-05,1.56026]
[1776426355536,64.14,75405.41,0.0,0.99139,1e-05,1.55615]
[1776426357713,64.14,75404.32,0.0,0.99138,1e-05,1.55707]
[1776426357936,64.14,75404.32,0.0,0.99138,1e-05,1.55707]
[1776426358401,64.14,75403.45,0.0,0.99138,1e-05,1.55781]
[1776426361422,64.14,75407.23,0.0,0.9914,1e-05,1.5546]
[1776426363215,64.14,75407.77,0.0,0.9914,1e-05,1.55415]
[1776426363442,64.14,75407.77,0.0,0.9914,1e-05,1.55415]
[1776426363543,64.14,75410.8,0.0,0.99142,1e-05,1.55158]
[1776426368471,64.14,75413.97,0.0,0.99144,1e-05,1.5489]
[1776426369634,64.14,75413.97,0.0,0.99144,1e-05,1.5489]
[1776426369660,64.14,75414.6,0.0,0.99144,1e-05,1.54837]
[1776426369694,64.14,75414.6,0.0,0.99144,1e-05,1.54837]
[1776426369826,64.14,75414.6,0.0,0.99144,1e-05,1.54837]
[1776426369946,64.14,75414.6,0.0,0.99144,1e-05,1.54837]
[1776426370485,64.14,75414.49,0.0,0.99144,1e-05,1.54846]
[1776426372499,64.14,75417.25,0.0,0.99145,1e-05,1.54614]
[1776426374513,64.14,75420.69,0.0,0.99147,1e-05,1.54324]
[1776426375017,64.14,75420.69,0.0,0.99147,1e-05,1.54324]
[1776426375165,64.14,75420.69,0.0,0.99147,1e-05,1.54324]
[1776426375200,64.14,75420.69,0.0,0.99147,1e-05,1.54324]
[1776426375520,64.14,75422.76,0.0,0.99148,1e-05,1.54149]
[1776426378541,64.14,75425.45,0.0,0.9915,1e-05,1.53923]
[1776426381466,64.14,75426.33,0.0,0.9915,1e-05,1.53849]
[1776426381694,64.14,75429.79,0.0,0.99152,1e-05,1.53559]
[1776426381855,64.14,75429.79,0.0,0.99152,1e-05,1.53559]
[1776426381937,64.14,75429.79,0.0,0.99152,1e-05,1.53559]
[1776426382569,64.14,75429.52,0.0,0.99152,1e-05,1.53582]
[1776426387605,64.14,75431.03,0.0,0.99153,1e-05,1.53455]
[1776426388003,64.14,75431.03,0.0,0.99153,1e-05,1.53455]
[1776426388197,64.14,75431.03,0.0,0.99153,1e-05,1.53455]
[1776426389619,64.14,75434.75,0.0,0.99155,1e-05,1.53144]
[1776426390412,64.14,75434.75,0.0,0.99155,1e-05,1.53144]
[1776426390438,64.14,75434.75,0.0,0.99155,1e-05,1.53144]
[1776426390626,64.14,75434.31,0.0,0.99155,1e-05,1.53181]
[1776426395827,64.14,75436.02,0.0,0.99156,1e-05,1.52915]
[1776426395938,64.14,75436.02,0.0,0.99156,1e-05,1.52915]
[1776426401972,64.14,75437.02,0.0,0.99157,1e-05,1.52831]
[1776426402196,64.14,75437.02,0.0,0.99157,1e-05,1.52831]
[1776426402374,64.14,75437.02,0.0,0.99157,1e-05,1.52831]
[1776426402442,64.14,75437.02,0.0,0.99157,1e-05,1.52831]
[1776426402711,64.14,75437.34,0.0,0.99157,1e-05,1.52805]
[1776426407745,64.14,75439.08,0.0,0.99158,1e-05,1.52659]
[1776426411607,64.14,75439.09,0.0,0.99158,1e-05,1.52658]
[1776426411694,64.14,75439.09,0.0,0.99158,1e-05,1.52658]
[1776426411635,64.14,75439.12,0.0,0.99158,1e-05,1.52656]
[1776426411859,64.14,75439.12,0.0,0.99158,1e-05,1.52656]
[1776426411941,64.14,75439.12,0.0,0.99158,1e-05,1.52656]
[1776426412038,64.14,75439.95,0.0,0.99158,1e-05,1.52587]
[1776426416705,64.14,75442.32,0.0,0.9916,1e-05,1.52389]
[1776426416944,64.14,75443.41,0.0,0.9916,1e-05,1.52298]
[1776426417083,64.14,75443.41,0.0,0.9916,1e-05,1.52298]
[1776426417199,64.14,75443.41,0.0,0.9916,1e-05,1.52298]
[1776426417295,64.14,75443.95,0.0,0.9916,1e-05,1.52253]
[1776426419829,64.14,75448.73,0.0,0.99163,1e-05,1.51856]
[1776426421605,64.14,75448.73,0.0,0.99163,1e-05,1.51856]
[1776426421698,64.14,75448.73,0.0,0.99163,1e-05,1.51856]
[1776426421657,64.14,75451.06,0.0,0.99164,1e-05,1.51662]
[1776426425163,64.14,75451.21,0.0,0.99164,1e-05,1.5165]
[1776426425192,64.14,75451.21,0.0,0.99164,1e-05,1.5165]
[1776426425256,64.14,75453.18,0.0,0.99165,1e-05,1.51487]
[1776426426517,64.14,75453.18,0.0,0.99165,1e-05,1.51487]
[1776426426704,64.14,75453.18,0.0,0.99165,1e-05,1.51487]
[1776426432921,64.14,75454.38,0.0,0.99166,1e-05,1.51387]
[1776426437957,64.14,75454.62,0.0,0.99166,1e-05,1.51367]
[1776426439650,64.14,75454.62,0.0,0.99166,1e-05,1.51367]
[1776426439695,64.14,75454.62,0.0,0.99166,1e-05,1.51367]
[1776426439659,64.14,75454.81,0.0,0.99166,1e-05,1.51352]
[1776426439912,64.14,75454.81,0.0,0.99166,1e-05,1.51352]
[1776426439945,64.14,75454.81,0.0,0.99166,1e-05,1.51352]
[1776426439971,64.14,75455.24,0.0,0.99166,1e-05,1.51316]
[1776426445007,64.14,75456.8,0.0,0.99167,1e-05,1.51187]
[1776426449702,64.14,75456.73,0.0,0.99167,1e-05,1.51193]
[1776426449761,64.14,75460.23,0.0,0.99169,1e-05,1.50903]
[1776426449937,64.14,75460.23,0.0,0.99169,1e-05,1.50903]
[1776426450505,64.14,75460.23,0.0,0.99169,1e-05,1.50903]
[1776426450717,64.14,75460.23,0.0,0.99169,1e-05,1.50903]
[1776426450544,64.14,75461.4,0.0,0.9917,1e-05,1.50807]
[1776426451048,64.14,75464.71,0.0,0.99172,1e-05,1.50412]
[1776426452055,64.14,75470.54,0.0,0.99175,1e-05,1.49932]
[1776426455076,64.14,75476.45,0.0,0.99178,1e-05,1.49447]
[1776426457282,64.14,75476.68,0.0,0.99178,1e-05,1.49428]
[1776426457442,64.14,75476.68,0.0,0.99178,1e-05,1.49428]
[1776426457660,64.14,75476.68,0.0,0.99178,1e-05,1.49428]
[1776426457696,64.14,75476.68,0.0,0.99178,1e-05,1.49428]
[1776426457661,64.14,75476.45,0.0,0.99178,1e-05,1.49447]
[1776426462125,64.14,75457.91,0.0,0.99169,1e-05,1.50973]
[1776426463745,64.14,75457.91,0.0,0.99169,1e-05,1.50973]
[1776426463132,64.14,75442.36,0.0,0.9916,1e-05,1.52263]
[1776426463938,64.14,75442.36,0.0,0.9916,1e-05,1.52263]
[1776426464622,64.14,75442.36,0.0,0.9916,1e-05,1.52263]
[1776426464701,64.14,75442.36,0.0,0.9916,1e-05,1.52263]
[1776426464671,64.14,75443.96,0.0,0.99161,1e-05,1.5213]
[1776426467160,64.14,75441.88,0.0,0.9916,1e-05,1.52303]
[1776426469584,64.14,75441.35,0.0,0.9916,1e-05,1.52347]
[1776426469690,64.14,75441.35,0.0,0.9916,1e-05,1.52347]
[1776426469704,64.14,75441.35,0.0,0.9916,1e-05,1.52347]
[1776426469685,64.14,75440.45,0.0,0.99159,1e-05,1.52422]
[1776426469942,64.14,75440.45,0.0,0.99159,1e-05,1.52422]
[1776426470181,64.14,75438.72,0.0,0.99158,1e-05,1.52567]
[1776426475218,64.14,75439.42,0.0,0.99159,1e-05,1.52508]
[1776426476131,64.14,75439.42,0.0,0.99159,1e-05,1.52508]
[1776426476189,64.14,75439.42,0.0,0.99159,1e-05,1.52508]
[1776426476760,64.14,75439.42,0.0,0.99159,1e-05,1.52508]
[1776426476225,64.14,75442.16,0.0,0.9916,1e-05,1.5228]
[1776426476940,64.14,75442.16,0.0,0.9916,1e-05,1.5228]
[1776426477232,64.14,75444.06,0.0,0.99161,1e-05,1.52122]
[1776426479246,64.14,75445.98,0.0,0.99162,1e-05,1.51962]
[1776426481717,64.14,75446.52,0.0,0.99162,1e-05,1.51917]
[1776426481728,64.14,75448.33,0.0,0.99163,1e-05,1.51767]
[1776426481936,64.14,75448.33,0.0,0.99163,1e-05,1.51767]
[1776426482231,64.14,75448.33,0.0,0.99163,1e-05,1.51767]
[1776426482441,64.14,75448.33,0.0,0.99163,1e-05,1.51767]
[1776426482538,64.14,75450.26,0.0,0.99164,1e-05,1.51607]
[1776426483274,64.14,75454.84,0.0,0.99167,1e-05,1.51227]
[1776426484435,64.14,75454.84,0.0,0.99167,1e-05,1.51227]
[1776426484502,64.14,75454.84,0.0,0.99167,1e-05,1.51227]
[1776426484701,64.14,75454.84,0.0,0.99167,1e-05,1.51227]
[1776426484725,64.14,75458.34,0.0,0.99169,1e-05,1.50938]
[1776426485288,64.14,75459.96,0.0,0.9917,1e-05,1.50804]
[1776426487303,64.14,75464.26,0.0,0.99172,1e-05,1.50449]
[1776426489317,64.14,75466.23,0.0,0.99173,1e-05,1.50287]
[1776426490324,64.14,75469.11,0.0,0.99174,1e-05,1.5005]
[1776426491313,64.14,75469.11,0.0,0.99174,1e-05,1.5005]
[1776426491444,64.14,75469.11,0.0,0.99174,1e-05,1.5005]
[1776426495358,64.14,75471.99,0.0,0.99176,1e-05,1.49813]
[1776426500393,64.14,75472.79,0.0,0.99176,1e-05,1.49747]
[1776426500843,64.14,75472.79,0.0,0.99176,1e-05,1.49747]
[1776426500936,64.14,75472.79,0.0,0.99176,1e-05,1.49747]
[1776426506067,64.14,75475.01,0.0,0.99178,1e-05,1.49565]
[1776426506216,64.14,75475.01,0.0,0.99178,1e-05,1.49565]
[1776426511471,64.14,75477.28,0.0,0.99179,1e-05,1.49258]
[1776426512478,64.14,75479.88,0.0,0.99181,1e-05,1.49045]
[1776426513485,64.14,75482.3,0.0,0.99182,1e-05,1.48848]
[1776426513894,64.14,75482.3,0.0,0.99182,1e-05,1.48848]
[1776426513939,64.14,75482.3,0.0,0.99182,1e-05,1.48848]
[1776426516506,64.14,75491.53,0.0,0.99187,1e-05,1.48095]
[1776426517513,64.14,75494.93,0.0,0.99189,1e-05,1.47819]
[1776426518520,64.14,75496.36,0.0,0.99189,1e-05,1.47703]
[1776426522438,64.14,75496.38,0.0,0.99189,1e-05,1.47701]
[1776426523555,64.14,75488.44,0.0,0.99185,1e-05,1.48347]
[1776426524477,64.14,75488.44,0.0,0.99185,1e-05,1.48347]
[1776426524562,64.14,75480.9,0.0,0.99181,1e-05,1.48962]
[1776426525996,64.14,75481.63,0.0,0.99182,1e-05,1.48902]
[1776426526743,64.14,75481.63,0.0,0.99182,1e-05,1.48902]
[1776426526813,64.14,75481.52,0.0,0.99182,1e-05,1.48911]
[1776426533629,64.14,75484.96,0.0,0.99183,1e-05,1.4863]
[1776426535781,64.14,75486.52,0.0,0.99184,1e-05,1.48503]
[1776426535872,64.14,75486.6,0.0,0.99184,1e-05,1.48497]
[1776426537657,64.14,75492.86,0.0,0.99188,1e-05,1.47987]
[1776426538696,64.14,75492.86,0.0,0.99188,1e-05,1.47987]
[1776426538782,64.14,75494.88,0.0,0.99189,1e-05,1.47823]
[1776426538913,64.14,75494.88,0.0,0.99189,1e-05,1.47823]
[1776426538939,64.14,75494.88,0.0,0.99189,1e-05,1.47823]
[1776426539671,64.14,75495.73,0.0,0.99189,1e-05,1.47754]
[1776426540603,64.14,75495.73,0.0,0.99189,1e-05,1.47754]
[1776426540708,64.14,75495.73,0.0,0.99189,1e-05,1.47754]
[1776426545375,64.14,75496.72,0.0,0.9919,1e-05,1.47673]
[1776426545446,64.14,75496.72,0.0,0.9919,1e-05,1.47673]
[1776426545713,64.14,75496.51,0.0,0.99189,1e-05,1.47691]
[1776426550750,64.14,75496.81,0.0,0.9919,1e-05,1.47666]
[1776426552100,64.14,75499.86,0.0,0.99191,1e-05,1.47419]
[1776426552189,64.14,75499.86,0.0,0.99191,1e-05,1.47419]
[1776426556053,64.14,75499.4,0.0,0.99191,1e-05,1.47456]
[1776426556194,64.14,75499.4,0.0,0.99191,1e-05,1.47456]
[1776426557365,64.14,75498.56,0.0,0.99191,1e-05,1.47524]
[1776426557445,64.14,75498.56,0.0,0.99191,1e-05,1.47524]
[1776426557797,64.14,75498.68,0.0,0.99191,1e-05,1.47514]
[1776426562792,64.14,75498.09,0.0,0.9919,1e-05,1.47562]
[1776426562942,64.14,75499.46,0.0,0.99191,1e-05,1.47451]
[1776426565853,64.14,75503.17,0.0,0.99193,1e-05,1.47151]
[1776426569613,64.14,75502.91,0.0,0.99193,1e-05,1.47172]
[1776426569688,64.14,75502.91,0.0,0.99193,1e-05,1.47172]
[1776426571063,64.14,75503.58,0.0,0.99193,1e-05,1.47118]
[1776426571198,64.14,75503.58,0.0,0.99193,1e-05,1.47118]
[1776426571895,64.14,75503.62,0.0,0.99194,1e-05,1.46995]
[1776426573407,64.14,75503.62,0.0,0.99194,1e-05,1.46995]
[1776426573441,64.14,75503.62,0.0,0.99194,1e-05,1.46995]
[1776426579951,64.14,75500.95,0.0,0.99192,1e-05,1.47211]
[1776426581001,64.14,75500.95,0.0,0.99192,1e-05,1.47211]
[1776426581202,64.14,75500.95,0.0,0.99192,1e-05,1.47211]
[1776426583861,64.14,75498.71,0.0,0.99191,1e-05,1.47392]
[1776426583941,64.14,75497.79,0.0,0.99191,1e-05,1.47467]
[1776426583979,64.14,75497.64,0.0,0.99191,1e-05,1.47479]
[1776426588372,64.14,75498.07,0.0,0.99191,1e-05,1.47444]
[1776426588435,64.14,75498.07,0.0,0.99191,1e-05,1.47444]
[1776426594048,64.14,75496.98,0.0,0.9919,1e-05,1.47533]
[1776426596363,64.14,75497.0,0.0,0.9919,1e-05,1.47531]
[1776426596434,64.14,75497.0,0.0,0.9919,1e-05,1.47531]
[1776426598812,64.14,75496.93,0.0,0.9919,1e-05,1.47537]
[1776426598913,64.14,75496.71,0.0,0.9919,1e-05,1.47554]
[1776426598942,64.14,75496.71,0.0,0.9919,1e-05,1.47554]
[1776426605126,64.14,75499.16,0.0,0.99191,1e-05,1.47356]
[1776426610161,64.14,75497.99,0.0,0.99191,1e-05,1.47451]
[1776426617359,64.14,75497.82,0.0,0.99191,1e-05,1.47464]
[1776426618704,64.14,75497.82,0.0,0.99191,1e-05,1.47464]
[1776426619011,64.14,75497.82,0.0,0.99191,1e-05,1.47464]
[1776426619199,64.14,75497.82,0.0,0.99191,1e-05,1.47464]
[1776426619207,64.14,75497.82,0.0,0.99191,1e-05,1.47464]
[1776426624261,64.14,75497.48,0.0,0.99191,1e-05,1.47492]
[1776426633324,64.14,75496.56,0.0,0.99191,1e-05,1.47447]
[1776426638359,64.14,75496.23,0.0,0.99191,1e-05,1.47473]
[1776426640373,64.14,75501.48,0.0,0.99193,1e-05,1.47048]
[1776426643342,64.14,75504.26,0.0,0.99195,1e-05,1.46824]
[1776426643441,64.14,75504.26,0.0,0.99195,1e-05,1.46824]
[1776426647422,64.14,75513.11,0.0,0.99199,1e-05,1.4611]
[1776426650375,64.14,75512.43,0.0,0.99199,1e-05,1.46165]
[1776426650452,64.14,75512.43,0.0,0.99199,1e-05,1.46165]
[1776426650864,64.14,75512.43,0.0,0.99199,1e-05,1.46165]
[1776426650936,64.14,75512.43,0.0,0.99199,1e-05,1.46165]
[1776426650965,64.14,75512.43,0.0,0.99199,1e-05,1.46165]
[1776426656485,64.14,75512.16,0.0,0.99199,1e-05,1.46187]
[1776426658499,64.14,75516.03,0.0,0.99201,1e-05,1.45875]
[1776426660722,64.14,75516.49,0.0,0.99201,1e-05,1.45838]
[1776426660942,64.14,75516.49,0.0,0.99201,1e-05,1.45838]
[1776426660967,64.14,75516.49,0.0,0.99201,1e-05,1.45838]
[1776426660950,64.14,75517.63,0.0,0.99202,1e-05,1.45747]
[1776426661197,64.14,75517.63,0.0,0.99202,1e-05,1.45747]
[1776426666555,64.14,75517.67,0.0,0.99202,1e-05,1.45744]
[1776426671590,64.14,75517.73,0.0,0.99202,1e-05,1.45739]
[1776426675943,64.14,75517.84,0.0,0.99202,1e-05,1.4573]
[1776426675993,64.14,75517.87,0.0,0.99202,1e-05,1.45728]
[1776426676045,64.14,75517.87,0.0,0.99202,1e-05,1.45728]
[1776426676188,64.14,75517.87,0.0,0.99202,1e-05,1.45728]
[1776426677632,64.14,75521.71,0.0,0.99204,1e-05,1.4542]
[1776426678639,64.14,75530.98,0.0,0.99208,1e-05,1.44678]
[1776426679646,64.14,75536.47,0.0,0.99211,1e-05,1.44241]
[1776426683943,64.14,75536.49,0.0,0.99211,1e-05,1.44239]
[1776426684202,64.14,75536.16,0.0,0.99211,1e-05,1.44266]
[1776426684681,64.14,75536.17,0.0,0.99211,1e-05,1.44265]
[1776426686507,64.14,75537.56,0.0,0.99212,1e-05,1.44154]
[1776426686690,64.14,75537.56,0.0,0.99212,1e-05,1.44154]
[1776426689725,64.14,75541.21,0.0,0.99214,1e-05,1.43864]
[1776426691739,64.14,75545.78,0.0,0.99217,1e-05,1.43384]
[1776426693753,64.14,75549.76,0.0,0.99219,1e-05,1.43069]
[1776426695767,64.14,75557.2,0.0,0.99222,1e-05,1.42482]
[1776426696029,64.14,75557.2,0.0,0.99222,1e-05,1.42482]
[1776426696209,64.14,75557.2,0.0,0.99222,1e-05,1.42482]
[1776426696774,64.14,75560.64,0.0,0.99224,0.0,1.42212]
[1776426697984,64.14,75560.64,0.0,0.99224,0.0,1.42212]
[1776426698194,64.14,75560.25,0.0,0.99224,0.0,1.42242]
[1776426702816,64.14,75553.4,0.0,0.9922,1e-05,1.42782]
[1776426704580,64.14,75550.82,0.0,0.99219,1e-05,1.42986]
[1776426704695,64.14,75550.82,0.0,0.99219,1e-05,1.42986]
[1776426704949,64.14,75550.82,0.0,0.99219,1e-05,1.42986]
[1776426704829,64.14,75551.41,0.0,0.99219,1e-05,1.42939]
[1776426705199,64.14,75551.41,0.0,0.99219,1e-05,1.42939]
[1776426708908,64.14,75546.98,0.0,0.99217,1e-05,1.43289]
[1776426710872,64.14,75552.33,0.0,0.9922,1e-05,1.42866]
[1776426711140,64.14,75552.33,0.0,0.9922,1e-05,1.42866]
[1776426711193,64.14,75552.33,0.0,0.9922,1e-05,1.42866]
[1776426711731,64.14,75552.33,0.0,0.9922,1e-05,1.42866]
[1776426711936,64.14,75552.33,0.0,0.9922,1e-05,1.42866]
[1776426712032,64.14,75552.99,0.0,0.9922,1e-05,1.42814]
[1776426714900,64.14,75548.99,0.0,0.99218,1e-05,1.4313]
[1776426716174,64.14,75547.68,0.0,0.99217,1e-05,1.43234]
[1776426716208,64.14,75547.68,0.0,0.99217,1e-05,1.43234]
[1776426716405,64.14,75547.68,0.0,0.99217,1e-05,1.43234]
[1776426716443,64.14,75547.68,0.0,0.99217,1e-05,1.43234]
[1776426716914,64.14,75547.31,0.0,0.99217,1e-05,1.43263]
[1776426721949,64.14,75548.21,0.0,0.99218,1e-05,1.43192]
[1776426726984,64.14,75549.8,0.0,0.99219,1e-05,1.43066]
[1776426728402,64.14,75550.97,0.0,0.99219,1e-05,1.42974]
[1776426728438,64.14,75550.97,0.0,0.99219,1e-05,1.42974]
[1776426728751,64.14,75550.97,0.0,0.99219,1e-05,1.42974]
[1776426728940,64.14,75550.97,0.0,0.99219,1e-05,1.42974]
[1776426728997,64.14,75551.44,0.0,0.99219,1e-05,1.42937]
[1776426733590,64.14,75550.06,0.0,0.99219,1e-05,1.43046]
[1776426733697,64.14,75550.06,0.0,0.99219,1e-05,1.43046]
[1776426733904,64.14,75550.06,0.0,0.99219,1e-05,1.43046]
[1776426733943,64.14,75550.06,0.0,0.99219,1e-05,1.43046]
[1776426734034,64.14,75549.93,0.0,0.99219,1e-05,1.43056]
[1776426739069,64.14,75559.69,0.0,0.99223,0.0,1.42286]
[1776426740482,64.14,75559.69,0.0,0.99223,0.0,1.42286]
[1776426740696,64.14,75559.69,0.0,0.99223,0.0,1.42286]
[1776426740783,64.14,75559.69,0.0,0.99223,0.0,1.42286]
[1776426740943,64.14,75559.69,0.0,0.99223,0.0,1.42286]
[1776426741040,64.14,75564.83,0.0,0.99226,0.0,1.41882]
[1776426742089,64.14,75569.84,0.0,0.99229,0.0,1.4149]
[1776426743097,64.14,75574.29,0.0,0.99231,0.0,1.41141]
[1776426744844,64.14,75574.29,0.0,0.99231,0.0,1.41141]
[1776426744949,64.14,75574.29,0.0,0.99231,0.0,1.41141]
[1776426745043,64.14,75575.17,0.0,0.99231,0.0,1.41073]
[1776426746119,64.14,75571.59,0.0,0.99229,0.0,1.41353]
[1776426747630,64.14,75571.59,0.0,0.99229,0.0,1.41353]
[1776426747695,64.14,75571.59,0.0,0.99229,0.0,1.41353]
[1776426747775,64.14,75568.32,0.0,0.99228,0.0,1.41609]
[1776426750150,64.14,75565.13,0.0,0.99226,0.0,1.41859]
[1776426751298,64.14,75565.13,0.0,0.99226,0.0,1.41859]
[1776426751449,64.14,75565.13,0.0,0.99226,0.0,1.41859]
[1776426751477,64.14,75565.13,0.0,0.99226,0.0,1.41859]
[1776426751696,64.14,75565.13,0.0,0.99226,0.0,1.41859]
[1776426751798,64.14,75563.76,0.0,0.99226,0.0,1.4185]
[1776426757003,64.14,75562.84,0.0,0.99226,0.0,1.41922]
[1776426757195,64.14,75562.39,0.0,0.99225,0.0,1.41957]
[1776426758663,64.14,75561.72,0.0,0.99225,0.0,1.4201]
[1776426758703,64.14,75561.72,0.0,0.99225,0.0,1.4201]
[1776426758712,64.14,75559.13,0.0,0.99224,0.0,1.42213]
[1776426760148,64.14,75557.12,0.0,0.99223,1e-05,1.42372]
[1776426761232,64.14,75573.26,0.0,0.99231,0.0,1.41106]
[1776426762239,64.14,75586.7,0.0,0.99237,0.0,1.40059]
[1776426763209,64.14,75586.7,0.0,0.99237,0.0,1.40059]
[1776426763246,64.14,75588.71,0.0,0.99238,0.0,1.39903]
[1776426764253,64.14,75599.01,0.0,0.99244,0.0,1.39106]
[1776426765260,64.14,75602.09,0.0,0.99245,0.0,1.38868]
[1776426767197,64.14,75602.39,0.0,0.99245,0.0,1.38845]
[1776426772309,64.14,75604.55,0.0,0.99246,0.0,1.38679]
[1776426776337,64.14,75595.88,0.0,0.99242,0.0,1.39348]
[1776426777498,64.14,75595.88,0.0,0.99242,0.0,1.39348]
[1776426777701,64.14,75595.88,0.0,0.99242,0.0,1.39348]
[1776426777828,64.14,75595.88,0.0,0.99242,0.0,1.39348]
[1776426777944,64.14,75595.88,0.0,0.99242,0.0,1.39348]
[1776426778036,64.14,75593.44,0.0,0.99241,0.0,1.39536]
[1776426781373,64.14,75589.8,0.0,0.99239,0.0,1.39818]
[1776426783387,64.14,75594.18,0.0,0.99241,0.0,1.39479]
[1776426784384,64.14,75594.18,0.0,0.99241,0.0,1.39479]
[1776426784442,64.14,75594.18,0.0,0.99241,0.0,1.39479]
[1776426784663,64.14,75594.18,0.0,0.99241,0.0,1.39479]
[1776426784696,64.14,75594.18,0.0,0.99241,0.0,1.39479]
[1776426784712,64.14,75599.65,0.0,0.99244,0.0,1.39056]
[1776426789808,64.14,75602.05,0.0,0.99245,0.0,1.38871]
[1776426789941,64.14,75602.05,0.0,0.99245,0.0,1.38871]
[1776426790108,64.14,75602.05,0.0,0.99245,0.0,1.38871]
[1776426790035,64.14,75602.45,0.0,0.99245,0.0,1.3884]
[1776426790194,64.14,75602.45,0.0,0.99245,0.0,1.3884]
[1776426792451,64.14,75608.32,0.0,0.99248,0.0,1.38389]
[1776426797489,64.14,75608.42,0.0,0.99248,0.0,1.38381]
[1776426799823,64.14,75611.19,0.0,0.99249,0.0,1.38168]
[1776426799939,64.14,75611.19,0.0,0.99249,0.0,1.38168]
[1776426800037,64.14,75612.03,0.0,0.9925,0.0,1.38104]
[1776426800157,64.14,75612.03,0.0,0.9925,0.0,1.38104]
[1776426800194,64.14,75612.03,0.0,0.9925,0.0,1.38104]
[1776426802524,64.14,75616.67,0.0,0.99252,0.0,1.37748]
[1776426803531,64.14,75619.57,0.0,0.99253,0.0,1.37526]
[1776426804357,64.14,75619.57,0.0,0.99253,0.0,1.37526]
[1776426804442,64.14,75619.57,0.0,0.99253,0.0,1.37526]
[1776426804634,64.14,75619.57,0.0,0.99253,0.0,1.37526]
[1776426804699,64.14,75619.57,0.0,0.99253,0.0,1.37526]
[1776426804735,64.14,75617.18,0.0,0.99252,0.0,1.37709]
[1776426806552,64.14,75612.4,0.0,0.9925,0.0,1.38075]
[1776426813915,64.14,75611.4,0.0,0.9925,0.0,1.38152]
[1776426813937,64.14,75611.4,0.0,0.9925,0.0,1.38152]
[1776426814016,64.14,75612.66,0.0,0.99251,0.0,1.37941]
[1776426814269,64.14,75612.66,0.0,0.99251,0.0,1.37941]
[1776426814446,64.14,75612.66,0.0,0.99251,0.0,1.37941]
[1776426817481,64.14,75611.3,0.0,0.9925,0.0,1.38045]
[1776426817702,64.14,75611.3,0.0,0.9925,0.0,1.38045]
[1776426817793,64.14,75606.75,0.0,0.99248,0.0,1.38395]
[1776426818200,64.14,75606.75,0.0,0.99248,0.0,1.38395]
[1776426818640,64.14,75604.56,0.0,0.99247,0.0,1.38563]
[1776426821133,64.14,75602.57,0.0,0.99246,0.0,1.38716]
[1776426820654,64.14,75599.4,0.0,0.99244,0.0,1.38961]
[1776426821203,64.14,75599.4,0.0,0.99244,0.0,1.38961]
[1776426821660,64.14,75596.56,0.0,0.99243,0.0,1.3918]
[1776426824641,64.14,75596.73,0.0,0.99243,0.0,1.39167]
[1776426824701,64.14,75596.73,0.0,0.99243,0.0,1.39167]
[1776426824791,64.14,75596.73,0.0,0.99243,0.0,1.39167]
[1776426824942,64.14,75596.73,0.0,0.99243,0.0,1.39167]
[1776426825037,64.14,75597.42,0.0,0.99243,0.0,1.39113]
[1776426830725,64.14,75598.07,0.0,0.99244,0.0,1.39063]
[1776426832952,64.14,75597.85,0.0,0.99244,0.0,1.3908]
[1776426833100,64.14,75598.91,0.0,0.99244,0.0,1.38998]
[1776426833197,64.14,75598.91,0.0,0.99244,0.0,1.38998]
[1776426833226,64.14,75598.91,0.0,0.99244,0.0,1.38998]
[1776426833442,64.14,75598.91,0.0,0.99244,0.0,1.38998]
[1776426833746,64.14,75598.59,0.0,0.99244,0.0,1.39023]
[1776426838781,64.14,75598.63,0.0,0.99244,0.0,1.3902]
[1776426840795,64.14,75591.55,0.0,0.9924,0.0,1.39567]
[1776426841654,64.14,75591.55,0.0,0.9924,0.0,1.39567]
[1776426841699,64.14,75591.55,0.0,0.9924,0.0,1.39567]
[1776426841802,64.14,75591.87,0.0,0.99241,0.0,1.39543]
[1776426842197,64.14,75591.87,0.0,0.99241,0.0,1.39543]
[1776426848851,64.14,75591.69,0.0,0.99241,0.0,1.39556]
[1776426850362,64.14,75591.45,0.0,0.9924,0.0,1.39575]
[1776426850439,64.14,75591.45,0.0,0.9924,0.0,1.39575]
[1776426850846,64.14,75591.45,0.0,0.9924,0.0,1.39575]
[1776426850942,64.14,75591.45,0.0,0.9924,0.0,1.39575]
[1776426850947,64.14,75591.42,0.0,0.9924,0.0,1.39577]
[1776426856448,64.14,75589.16,0.0,0.99239,0.0,1.39752]
[1776426856705,64.14,75589.16,0.0,0.99239,0.0,1.39752]
[1776426856907,64.14,75587.67,0.0,0.99239,0.0,1.39868]
[1776426857467,64.14,75587.67,0.0,0.99239,0.0,1.39868]
[1776426857700,64.14,75587.67,0.0,0.99239,0.0,1.39868]
[1776426857914,64.14,75585.39,0.0,0.99237,0.0,1.40045]
[1776426860934,64.14,75582.22,0.0,0.99236,0.0,1.40291]
[1776426865974,64.14,75580.73,0.0,0.99235,0.0,1.40407]
[1776426870111,64.14,75580.66,0.0,0.99235,0.0,1.40413]
[1776426870168,64.14,75578.25,0.0,0.99234,0.0,1.406]
[1776426870228,64.14,75578.25,0.0,0.99234,0.0,1.406]
[1776426870438,64.14,75578.25,0.0,0.99234,0.0,1.406]
[1776426871009,64.14,75576.1,0.0,0.99233,0.0,1.40652]
[1776426874030,64.14,75571.26,0.0,0.99231,0.0,1.41029]
[1776426875037,64.14,75574.59,0.0,0.99233,0.0,1.40769]
[1776426875979,64.14,75574.59,0.0,0.99233,0.0,1.40769]
[1776426876159,64.14,75574.59,0.0,0.99233,0.0,1.40769]
[1776426876194,64.14,75574.59,0.0,0.99233,0.0,1.40769]
[1776426876043,64.14,75578.92,0.0,0.99235,0.0,1.40432]
[1776426877051,64.14,75579.89,0.0,0.99235,0.0,1.40357]
[1776426882085,64.14,75581.12,0.0,0.99236,0.0,1.40261]
[1776426887121,64.14,75580.42,0.0,0.99236,0.0,1.40315]
[1776426890332,64.14,75580.68,0.0,0.99236,0.0,1.40295]
[1776426890438,64.14,75580.68,0.0,0.99236,0.0,1.40295]
[1776426890595,64.14,75580.68,0.0,0.99236,0.0,1.40295]
[1776426890699,64.14,75580.68,0.0,0.99236,0.0,1.40295]
[1776426891149,64.14,75582.02,0.0,0.99236,0.0,1.40191]
[1776426894852,64.14,75582.05,0.0,0.99236,0.0,1.40189]
[1776426894940,64.14,75582.05,0.0,0.99236,0.0,1.40189]
[1776426895177,64.14,75588.54,0.0,0.9924,0.0,1.39685]
[1776426895456,64.14,75588.54,0.0,0.9924,0.0,1.39685]
[1776426895696,64.14,75588.54,0.0,0.9924,0.0,1.39685]
[1776426896184,64.14,75591.94,0.0,0.99241,0.0,1.39422]
[1776426897191,64.14,75591.73,0.0,0.99241,0.0,1.39438]
[1776426902226,64.14,75591.45,0.0,0.99241,0.0,1.3946]
[1776426903233,64.14,75587.32,0.0,0.99239,0.0,1.3978]
[1776426904317,64.14,75587.32,0.0,0.99239,0.0,1.3978]
[1776426904440,64.14,75587.32,0.0,0.99239,0.0,1.3978]
[1776426905049,64.14,75587.32,0.0,0.99239,0.0,1.3978]
[1776426905214,64.14,75587.32,0.0,0.99239,0.0,1.3978]
[1776426905150,64.14,75584.08,0.0,0.99237,0.0,1.40031]
[1776426909275,64.14,75582.24,0.0,0.99237,0.0,1.40174]
[1776426910387,64.14,75582.24,0.0,0.99237,0.0,1.40174]
[1776426910443,64.14,75582.24,0.0,0.99237,0.0,1.40174]
[1776426910765,64.14,75582.24,0.0,0.99237,0.0,1.40174]
[1776426910942,64.14,75582.24,0.0,0.99237,0.0,1.40174]
[1776426910979,64.14,75580.1,0.0,0.99235,0.0,1.4034]
[1776426914310,64.14,75578.29,0.0,0.99235,0.0,1.40481]
[1776426916053,64.14,75578.29,0.0,0.99235,0.0,1.40481]
[1776426916187,64.14,75578.29,0.0,0.99235,0.0,1.40481]
[1776426916148,64.14,75576.98,0.0,0.99234,0.0,1.40583]
[1776426916416,64.14,75576.98,0.0,0.99234,0.0,1.40583]
[1776426916450,64.14,75576.98,0.0,0.99234,0.0,1.40583]
[1776426916499,64.14,75577.08,0.0,0.99234,0.0,1.40575]
[1776426918357,64.14,75577.25,0.0,0.99234,0.0,1.40562]
[1776426918701,64.14,75577.25,0.0,0.99234,0.0,1.40562]
[1776426918942,64.14,75577.25,0.0,0.99234,0.0,1.40562]
[1776426918970,64.14,75572.55,0.0,0.99232,0.0,1.40929]
[1776426919345,64.14,75566.15,0.0,0.99229,0.0,1.41429]
[1776426922366,64.14,75564.07,0.0,0.99228,0.0,1.41592]
[1776426923373,64.14,75565.97,0.0,0.99228,0.0,1.41443]
[1776426924564,64.14,75565.97,0.0,0.99228,0.0,1.41443]
[1776426924699,64.14,75565.97,0.0,0.99228,0.0,1.41443]
[1776426924768,64.14,75574.71,0.0,0.99233,0.0,1.4076]
[1776426925387,64.14,75576.71,0.0,0.99234,0.0,1.40604]
[1776426928317,64.14,75576.87,0.0,0.99234,0.0,1.40592]
[1776426928438,64.14,75576.87,0.0,0.99234,0.0,1.40592]
[1776426929416,64.14,75578.92,0.0,0.99235,0.0,1.40432]
[1776426931430,64.14,75583.79,0.0,0.99238,0.0,1.39938]
[1776426932815,64.14,75583.79,0.0,0.99238,0.0,1.39938]
[1776426932940,64.14,75583.79,0.0,0.99238,0.0,1.39938]
[1776426933036,64.14,75586.7,0.0,0.99239,0.0,1.39712]
[1776426934451,64.14,75588.28,0.0,0.9924,0.0,1.3959]
[1776426935976,64.14,75588.28,0.0,0.9924,0.0,1.3959]
[1776426936194,64.14,75588.28,0.0,0.9924,0.0,1.3959]
[1776426941499,64.14,75590.39,0.0,0.99241,0.0,1.39426]
[1776426944210,64.14,75590.09,0.0,0.99241,0.0,1.3945]
[1776426944218,64.14,75588.19,0.0,0.9924,0.0,1.39597]
[1776426944438,64.14,75588.19,0.0,0.9924,0.0,1.39597]
[1776426944521,64.14,75585.95,0.0,0.99239,0.0,1.3977]
[1776426945528,64.14,75581.57,0.0,0.99237,0.0,1.4011]
[1776426947542,64.14,75578.38,0.0,0.99235,0.0,1.40358]
[1776426948760,64.14,75578.38,0.0,0.99235,0.0,1.40358]
[1776426948937,64.14,75578.38,0.0,0.99235,0.0,1.40358]
[1776426954590,64.14,75577.06,0.0,0.99235,0.0,1.40461]
[1776426960634,64.14,75577.56,0.0,0.99235,0.0,1.40422]
[1776426961641,64.14,75575.01,0.0,0.99234,0.0,1.40621]
[1776426965669,64.14,75577.39,0.0,0.99235,0.0,1.40435]
[1776426967545,64.14,75577.39,0.0,0.99235,0.0,1.40435]
[1776426967701,64.14,75577.39,0.0,0.99235,0.0,1.40435]
[1776426972718,64.14,75575.11,0.0,0.99234,0.0,1.40613]
[1776426976746,64.14,75577.06,0.0,0.99235,0.0,1.40461]
[1776426979114,64.14,75577.51,0.0,0.99235,0.0,1.40426]
[1776426979199,64.14,75577.51,0.0,0.99235,0.0,1.40426]
[1776426983795,64.14,75575.91,0.0,0.99234,0.0,1.40551]
[1776426986219,64.14,75575.4,0.0,0.99234,0.0,1.4059]
[1776426987829,64.14,75557.49,0.0,0.99225,0.0,1.41992]
[1776426988836,64.14,75557.44,0.0,0.99225,0.0,1.41996]
[1776426989828,64.14,75557.44,0.0,0.99225,0.0,1.41996]
[1776426989844,64.14,75556.75,0.0,0.99224,0.0,1.4205]
[1776426994878,64.14,75557.04,0.0,0.99225,0.0,1.4191]
[1776426999913,64.14,75556.64,0.0,0.99225,0.0,1.41942]
[1776427002709,64.14,75556.61,0.0,0.99225,0.0,1.41944]
[1776427002856,64.14,75556.61,0.0,0.99225,0.0,1.41944]
[1776427002941,64.14,75556.61,0.0,0.99225,0.0,1.41944]
[1776427008817,64.14,75557.68,0.0,0.99226,0.0,1.4186]
[1776427008937,64.14,75557.68,0.0,0.99226,0.0,1.4186]
[1776427009983,64.14,75561.96,0.0,0.99228,0.0,1.41524]
[1776427010990,64.14,75563.65,0.0,0.99229,0.0,1.41392]
[1776427013390,64.14,75564.16,0.0,0.99229,0.0,1.41352]
[1776427013441,64.14,75564.16,0.0,0.99229,0.0,1.41352]
[1776427014011,64.14,75561.18,0.0,0.99227,0.0,1.41585]
[1776427017032,64.14,75558.48,0.0,0.99226,0.0,1.41797]
[1776427019046,64.14,75557.01,0.0,0.99225,0.0,1.41913]
[1776427020328,64.14,75556.91,0.0,0.99225,0.0,1.4192]
[1776427020437,64.14,75556.91,0.0,0.99225,0.0,1.4192]
[1776427026095,64.14,75557.71,0.0,0.99226,0.0,1.41858]
[1776427027316,64.14,75558.09,0.0,0.99226,0.0,1.41828]
[1776427027438,64.14,75558.09,0.0,0.99226,0.0,1.41828]
[1776427031130,64.14,75556.28,0.0,0.99225,0.0,1.4197]
[1776427032528,64.14,75556.28,0.0,0.99225,0.0,1.4197]
[1776427032686,64.14,75556.28,0.0,0.99225,0.0,1.4197]
[1776427032730,64.14,75552.59,0.0,0.99223,1e-05,1.4226]
[1776427033145,64.14,75547.4,0.0,0.9922,1e-05,1.42669]
[1776427038859,64.14,75548.53,0.0,0.99221,1e-05,1.4258]
[1776427038938,64.14,75548.53,0.0,0.99221,1e-05,1.4258]
[1776427039190,64.14,75552.46,0.0,0.99223,1e-05,1.4227]
[1776427040196,64.14,75553.93,0.0,0.99224,0.0,1.42155]
[1776427045063,64.14,75553.64,0.0,0.99224,0.0,1.42177]
[1776427045197,64.14,75553.72,0.0,0.99224,0.0,1.42171]
[1776427045230,64.14,75558.08,0.0,0.99226,0.0,1.41829]
[1776427046238,64.14,75560.99,0.0,0.99227,0.0,1.416]
[1776427047245,64.14,75563.29,0.0,0.99228,0.0,1.4142]
[1776427050445,64.14,75563.72,0.0,0.99229,0.0,1.41386]
[1776427050696,64.14,75563.72,0.0,0.99229,0.0,1.41386]
[1776427052282,64.14,75565.45,0.0,0.9923,0.0,1.41134]
[1776427057317,64.14,75566.45,0.0,0.99231,0.0,1.41056]
[1776427058324,64.14,75569.37,0.0,0.99232,0.0,1.40828]
[1776427059314,64.14,75569.37,0.0,0.99232,0.0,1.40828]
[1776427059435,64.14,75569.37,0.0,0.99232,0.0,1.40828]
[1776427059467,64.14,75572.63,0.0,0.99234,0.0,1.40574]
[1776427062828,64.14,75572.8,0.0,0.99234,0.0,1.40561]
[1776427063025,64.14,75575.37,0.0,0.99235,0.0,1.40361]
[1776427063445,64.14,75575.37,0.0,0.99235,0.0,1.40361]
[1776427063535,64.14,75579.26,0.0,0.99237,0.0,1.40058]
[1776427066381,64.14,75585.11,0.0,0.9924,0.0,1.39604]
[1776427067710,64.14,75585.11,0.0,0.9924,0.0,1.39604]
[1776427067937,64.14,75585.11,0.0,0.9924,0.0,1.39604]
[1776427068036,64.14,75588.44,0.0,0.99241,0.0,1.39346]
[1776427068394,64.14,75590.34,0.0,0.99242,0.0,1.392]
[1776427069941,64.14,75590.34,0.0,0.99242,0.0,1.392]
[1776427070032,64.14,75591.74,0.0,0.99243,0.0,1.39091]
[1776427075443,64.14,75592.89,0.0,0.99244,0.0,1.39003]
[1776427079962,64.14,75592.03,0.0,0.99243,0.0,1.39069]
[1776427080063,64.14,75589.63,0.0,0.99242,0.0,1.39254]
[1776427080189,64.14,75589.63,0.0,0.99242,0.0,1.39254]
[1776427080659,64.14,75587.19,0.0,0.99241,0.0,1.39443]
[1776427081939,64.14,75587.19,0.0,0.99241,0.0,1.39443]
[1776427082492,64.14,75590.44,0.0,0.99242,0.0,1.39192]
[1776427084505,64.14,75591.97,0.0,0.99243,0.0,1.39074]
[1776427085938,64.14,75591.97,0.0,0.99243,0.0,1.39074]
[1776427086039,64.14,75593.83,0.0,0.99244,0.0,1.3893]
[1776427088534,64.14,75592.34,0.0,0.99243,0.0,1.39045]
[1776427089937,64.14,75592.34,0.0,0.99243,0.0,1.39045]
[1776427093939,64.14,75591.57,0.0,0.99243,0.0,1.39104]
[1776427093997,64.14,75591.3,0.0,0.99243,0.0,1.39125]
[1776427094419,64.14,75591.3,0.0,0.99243,0.0,1.39125]
[1776427094444,64.14,75591.3,0.0,0.99243,0.0,1.39125]
[1776427099257,64.14,75592.0,0.0,0.99243,0.0,1.39071]
[1776427099295,64.14,75592.0,0.0,0.99243,0.0,1.39071]
[1776427099436,64.14,75592.0,0.0,0.99243,0.0,1.39071]
[1776427099611,64.14,75592.62,0.0,0.99243,0.0,1.39023]
[1776427101625,64.14,75602.78,0.0,0.99248,0.0,1.38241]
[1776427102632,64.14,75606.56,0.0,0.9925,0.0,1.37951]
[1776427103374,64.14,75606.56,0.0,0.9925,0.0,1.37951]
[1776427103444,64.14,75606.56,0.0,0.9925,0.0,1.37951]
[1776427103470,64.14,75606.56,0.0,0.9925,0.0,1.37951]
[1776427103696,64.14,75606.56,0.0,0.9925,0.0,1.37951]
[1776427103797,64.14,75613.44,0.0,0.99254,0.0,1.37424]
[1776427106660,64.14,75616.1,0.0,0.99255,0.0,1.37221]
[1776427107517,64.14,75616.1,0.0,0.99255,0.0,1.37221]
[1776427107569,64.14,75616.1,0.0,0.99255,0.0,1.37221]
[1776427107693,64.14,75616.1,0.0,0.99255,0.0,1.37221]
[1776427107762,64.14,75616.38,0.0,0.99255,0.0,1.37199]
[1776427111949,64.14,75615.84,0.0,0.99255,0.0,1.3724]
[1776427112061,64.14,75615.84,0.0,0.99255,0.0,1.3724]
[1776427112193,64.14,75615.84,0.0,0.99255,0.0,1.3724]
[1776427112160,64.14,75615.65,0.0,0.99255,0.0,1.37141]
[1776427117736,64.14,75615.03,0.0,0.99255,0.0,1.37188]
[1776427119463,64.14,75615.03,0.0,0.99255,0.0,1.37188]
[1776427119513,64.14,75615.03,0.0,0.99255,0.0,1.37188]
[1776427119689,64.14,75615.03,0.0,0.99255,0.0,1.37188]
[1776427119784,64.14,75615.03,0.0,0.99255,0.0,1.37188]
[1776427126800,64.14,75614.59,0.0,0.99255,0.0,1.37222]
[1776427131837,64.14,75614.59,0.0,0.99255,0.0,1.37222]
[1776427134847,64.14,75614.45,0.0,0.99255,0.0,1.37232]
[1776427134852,64.14,75614.45,0.0,0.99255,0.0,1.37232]
[1776427134935,64.14,75614.45,0.0,0.99255,0.0,1.37232]
[1776427135037,64.14,75614.48,0.0,0.99255,0.0,1.3723]
[1776427140900,64.14,75612.98,0.0,0.99254,0.0,1.37345]
[1776427143296,64.14,75612.81,0.0,0.99254,0.0,1.37358]
[1776427143301,64.14,75612.81,0.0,0.99254,0.0,1.37358]
[1776427143442,64.14,75612.81,0.0,0.99254,0.0,1.37358]
[1776427143920,64.14,75615.64,0.0,0.99255,0.0,1.37142]
[1776427146942,64.14,75620.36,0.0,0.99257,0.0,1.36782]
[1776427151977,64.14,75618.93,0.0,0.99257,0.0,1.36891]
[1776427154833,64.14,75619.26,0.0,0.99257,0.0,1.36866]
[1776427154932,64.14,75619.26,0.0,0.99257,0.0,1.36866]
[1776427154943,64.14,75619.26,0.0,0.99257,0.0,1.36866]
[1776427155190,64.14,75619.26,0.0,0.99257,0.0,1.36866]
[1776427154997,64.14,75619.29,0.0,0.99257,0.0,1.36863]
[1776427160034,64.14,75616.83,0.0,0.99256,0.0,1.37051]
[1776427162243,64.14,75616.83,0.0,0.99256,0.0,1.37051]
[1776427162328,64.14,75616.93,0.0,0.99256,0.0,1.37043]
[1776427162438,64.14,75616.93,0.0,0.99256,0.0,1.37043]
[1776427163055,64.14,75617.04,0.0,0.99256,0.0,1.37035]
[1776427168090,64.14,75617.88,0.0,0.99256,0.0,1.36971]
[1776427173125,64.14,75618.63,0.0,0.99257,0.0,1.368]
[1776427177005,64.14,75618.74,0.0,0.99257,0.0,1.36791]
[1776427177012,64.14,75618.74,0.0,0.99257,0.0,1.36791]
[1776427177196,64.14,75618.74,0.0,0.99257,0.0,1.36791]
[1776427177106,64.14,75618.74,0.0,0.99257,0.0,1.36791]
[1776427180801,64.14,75620.39,0.0,0.99258,0.0,1.36666]
[1776427180868,64.14,75620.39,0.0,0.99258,0.0,1.36666]
[1776427180945,64.14,75620.39,0.0,0.99258,0.0,1.36666]
[1776427181182,64.14,75623.12,0.0,0.99259,0.0,1.36458]
[1776427183196,64.14,75619.89,0.0,0.99258,0.0,1.36704]
[1776427184543,64.14,75618.83,0.0,0.99257,0.0,1.36784]
[1776427184598,64.14,75618.83,0.0,0.99257,0.0,1.36784]
[1776427184693,64.14,75618.83,0.0,0.99257,0.0,1.36784]
[1776427185211,64.14,75615.54,0.0,0.99256,0.0,1.37035]
[1776427187224,64.14,75610.73,0.0,0.99253,0.0,1.37402]
[1776427188527,64.14,75609.7,0.0,0.99253,0.0,1.37481]
[1776427188608,64.14,75609.7,0.0,0.99253,0.0,1.37481]
[1776427188699,64.14,75609.7,0.0,0.99253,0.0,1.37481]
[1776427189238,64.14,75608.92,0.0,0.99253,0.0,1.37541]
[1776427190245,64.14,75605.1,0.0,0.99251,0.0,1.37834]
[1776427190588,64.14,75605.1,0.0,0.99251,0.0,1.37834]
[1776427190631,64.14,75605.1,0.0,0.99251,0.0,1.37834]
[1776427190698,64.14,75605.1,0.0,0.99251,0.0,1.37834]
[1776427191252,64.14,75606.57,0.0,0.99251,0.0,1.37721]
[1776427196287,64.14,75607.69,0.0,0.99252,0.0,1.37635]
[1776427197863,64.14,75609.97,0.0,0.99253,0.0,1.37461]
[1776427197873,64.14,75609.97,0.0,0.99253,0.0,1.37461]
[1776427197940,64.14,75609.97,0.0,0.99253,0.0,1.37461]
[1776427197965,64.14,75609.97,0.0,0.99253,0.0,1.37461]
[1776427202727,64.14,75610.96,0.0,0.99254,0.0,1.37385]
[1776427202899,64.14,75610.96,0.0,0.99254,0.0,1.37385]
[1776427202938,64.14,75610.96,0.0,0.99254,0.0,1.37385]
[1776427203039,64.14,75615.27,0.0,0.99256,0.0,1.37056]
[1776427203338,64.14,75623.5,0.0,0.9926,0.0,1.36429]
[1776427204346,64.14,75630.57,0.0,0.99263,0.0,1.35893]
[1776427205363,64.14,75640.11,0.0,0.99267,0.0,1.35172]
[1776427206362,64.14,75642.44,0.0,0.99269,0.0,1.34996]
[1776427207369,64.14,75634.75,0.0,0.99265,0.0,1.35576]
[1776427209383,64.14,75636.97,0.0,0.99266,0.0,1.35409]
[1776427211397,64.14,75641.4,0.0,0.99268,0.0,1.35074]
[1776427214045,64.14,75640.51,0.0,0.99268,0.0,1.35141]
[1776427214195,64.14,75640.51,0.0,0.99268,0.0,1.35141]
[1776427214289,64.14,75640.51,0.0,0.99268,0.0,1.35141]
[1776427214296,64.14,75639.79,0.0,0.99267,0.0,1.35196]
[1776427214449,64.14,75639.79,0.0,0.99267,0.0,1.35196]
[1776427216432,64.14,75633.37,0.0,0.99264,0.0,1.35681]
[1776427217329,64.14,75633.37,0.0,0.99264,0.0,1.35681]
[1776427217442,64.14,75633.37,0.0,0.99264,0.0,1.35681]
[1776427217889,64.14,75633.37,0.0,0.99264,0.0,1.35681]
[1776427217943,64.14,75633.37,0.0,0.99264,0.0,1.35681]
[1776427218043,64.14,75634.1,0.0,0.99265,0.0,1.35625]
[1776427219453,64.14,75639.53,0.0,0.99267,0.0,1.35215]
[1776427222474,64.14,75643.17,0.0,0.99269,0.0,1.34941]
[1776427224246,64.14,75643.17,0.0,0.99269,0.0,1.34941]
[1776427224441,64.14,75643.65,0.0,0.99269,0.0,1.34905]
[1776427226466,64.14,75644.22,0.0,0.99269,0.0,1.34862]
[1776427226695,64.14,75644.22,0.0,0.99269,0.0,1.34862]
[1776427227269,64.14,75644.22,0.0,0.99269,0.0,1.34862]
[1776427226726,64.14,75638.61,0.0,0.99267,0.0,1.35285]
[1776427227445,64.14,75638.61,0.0,0.99267,0.0,1.35285]
[1776427232544,64.14,75640.95,0.0,0.99268,0.0,1.34995]
[1776427233820,64.14,75640.95,0.0,0.99268,0.0,1.34995]
[1776427233943,64.14,75640.95,0.0,0.99268,0.0,1.34995]
[1776427234071,64.14,75640.95,0.0,0.99268,0.0,1.34995]
[1776427234196,64.14,75640.95,0.0,0.99268,0.0,1.34995]
[1776427234298,64.14,75641.3,0.0,0.99269,0.0,1.34969]
[1776427237911,64.14,75641.07,0.0,0.99269,0.0,1.34986]
[1776427237939,64.14,75641.07,0.0,0.99269,0.0,1.34986]
[1776427238009,64.14,75642.61,0.0,0.99269,0.0,1.3487]
[1776427240020,64.14,75643.02,0.0,0.99269,0.0,1.34839]
[1776427240203,64.14,75643.02,0.0,0.99269,0.0,1.34839]
[1776427240305,64.14,75639.12,0.0,0.99268,0.0,1.35133]
[1776427244628,64.14,75632.83,0.0,0.99265,0.0,1.35608]
[1776427245635,64.14,75632.83,0.0,0.99265,0.0,1.35608]
[1776427245695,64.14,75632.83,0.0,0.99265,0.0,1.35608]
[1776427245805,64.14,75632.83,0.0,0.99265,0.0,1.35608]
[1776427245941,64.14,75632.83,0.0,0.99265,0.0,1.35608]
[1776427246021,64.14,75631.12,0.0,0.99264,0.0,1.35738]
[1776427247649,64.14,75626.59,0.0,0.99262,0.0,1.36081]
[1776427249663,64.14,75623.08,0.0,0.9926,0.0,1.36347]
[1776427250670,64.14,75618.04,0.0,0.99258,0.0,1.36731]
[1776427252280,64.14,75618.04,0.0,0.99258,0.0,1.36731]
[1776427251677,64.14,75614.55,0.0,0.99256,0.0,1.36997]
[1776427252443,64.14,75614.55,0.0,0.99256,0.0,1.36997]
[1776427252454,64.14,75614.55,0.0,0.99256,0.0,1.36997]
[1776427252705,64.14,75614.55,0.0,0.99256,0.0,1.36997]
[1776427252803,64.14,75614.39,0.0,0.99256,0.0,1.37009]
[1776427254697,64.14,75617.37,0.0,0.99257,0.0,1.36782]
[1776427256764,64.14,75619.79,0.0,0.99258,0.0,1.36597]
[1776427256941,64.14,75619.79,0.0,0.99258,0.0,1.36597]
[1776427257848,64.14,75620.79,0.0,0.99259,0.0,1.36521]
[1776427257946,64.14,75620.79,0.0,0.99259,0.0,1.36521]
[1776427258045,64.14,75621.77,0.0,0.99259,0.0,1.36447]
[1776427262754,64.14,75615.47,0.0,0.99256,0.0,1.36926]
[1776427263469,64.14,75615.47,0.0,0.99256,0.0,1.36926]
[1776427263692,64.14,75615.47,0.0,0.99256,0.0,1.36926]
[1776427263763,64.14,75611.86,0.0,0.99255,0.0,1.37202]
[1776427267792,64.14,75615.28,0.0,0.99256,0.0,1.36941]
[1776427268799,64.14,75625.63,0.0,0.99261,0.0,1.36154]
[1776427269806,64.14,75630.93,0.0,0.99264,0.0,1.35752]
[1776427271275,64.14,75630.93,0.0,0.99264,0.0,1.35752]
[1776427271565,64.14,75632.73,0.0,0.99265,0.0,1.35616]
[1776427271974,64.14,75632.73,0.0,0.99265,0.0,1.35616]
[1776427272037,64.14,75633.58,0.0,0.99265,0.0,1.35552]
[1776427277863,64.14,75631.99,0.0,0.99264,0.0,1.35672]
[1776427279270,64.14,75631.99,0.0,0.99264,0.0,1.35672]
[1776427279329,64.14,75631.1,0.0,0.99264,0.0,1.35739]
[1776427279442,64.14,75631.1,0.0,0.99264,0.0,1.35739]
[1776427279644,64.14,75631.1,0.0,0.99264,0.0,1.35739]
[1776427279701,64.14,75631.1,0.0,0.99264,0.0,1.35739]
[1776427279877,64.14,75631.15,0.0,0.99264,0.0,1.35735]
[1776427282899,64.14,75635.55,0.0,0.99266,0.0,1.35403]
[1776427283501,64.14,75635.55,0.0,0.99266,0.0,1.35403]
[1776427283690,64.14,75635.55,0.0,0.99266,0.0,1.35403]
[1776427283714,64.14,75635.55,0.0,0.99266,0.0,1.35403]
[1776427283947,64.14,75635.55,0.0,0.99266,0.0,1.35403]
[1776427284050,64.14,75637.57,0.0,0.99267,0.0,1.3525]
[1776427289974,64.14,75635.12,0.0,0.99266,0.0,1.35435]
[1776427290188,64.14,75635.12,0.0,0.99266,0.0,1.35435]
[1776427290285,64.14,75633.39,0.0,0.99265,0.0,1.35566]
[1776427290443,64.14,75633.39,0.0,0.99265,0.0,1.35566]
[1776427295990,64.14,75635.48,0.0,0.99266,0.0,1.35295]
[1776427298921,64.14,75635.55,0.0,0.99267,0.0,1.3529]
[1776427298944,64.14,75635.55,0.0,0.99267,0.0,1.3529]
[1776427298988,64.14,75635.55,0.0,0.99267,0.0,1.3529]
[1776427299192,64.14,75635.55,0.0,0.99267,0.0,1.3529]
[1776427299249,64.14,75635.44,0.0,0.99266,0.0,1.35298]
[1776427305053,64.14,75637.62,0.0,0.99268,0.0,1.35133]
[1776427305976,64.14,75637.62,0.0,0.99268,0.0,1.35133]
[1776427305987,64.14,75637.62,0.0,0.99268,0.0,1.35133]
[1776427306193,64.14,75637.62,0.0,0.99268,0.0,1.35133]
[1776427306200,64.14,75639.32,0.0,0.99268,0.0,1.35005]
[1776427307067,64.14,75634.71,0.0,0.99266,0.0,1.35353]
[1776427308373,64.14,75634.71,0.0,0.99266,0.0,1.35353]
[1776427308074,64.14,75624.73,0.0,0.99261,0.0,1.36108]
[1776427309081,64.14,75620.41,0.0,0.99259,0.0,1.36436]
[1776427310826,64.14,75619.96,0.0,0.99259,0.0,1.36471]
[1776427314123,64.14,75616.3,0.0,0.99257,0.0,1.36749]
[1776427315130,64.14,75610.75,0.0,0.99255,0.0,1.37172]
[1776427315561,64.14,75610.75,0.0,0.99255,0.0,1.37172]
[1776427315660,64.14,75610.75,0.0,0.99255,0.0,1.37172]
[1776427316137,64.14,75610.49,0.0,0.99255,0.0,1.37192]
[1776427317403,64.14,75610.49,0.0,0.99255,0.0,1.37192]
[1776427318399,64.14,75609.75,0.0,0.99254,0.0,1.37249]
[1776427318150,64.14,75598.77,0.0,0.99249,0.0,1.3809]
[1776427319158,64.14,75579.91,0.0,0.9924,0.0,1.39545]
[1776427320165,64.14,75569.44,0.0,0.99234,0.0,1.40358]
[1776427321172,64.14,75565.58,0.0,0.99233,0.0,1.40659]
[1776427321533,64.14,75565.58,0.0,0.99233,0.0,1.40659]
[1776427322179,64.14,75574.52,0.0,0.99237,0.0,1.39963]
[1776427323179,64.14,75574.52,0.0,0.99237,0.0,1.39963]
[1776427323186,64.14,75565.44,0.0,0.99233,0.0,1.4067]
[1776427324193,64.14,75561.02,0.0,0.9923,0.0,1.41015]
[1776427326694,64.14,75561.74,0.0,0.99231,0.0,1.40959]
[1776427327214,64.14,75563.21,0.0,0.99231,0.0,1.40844]
[1776427328220,64.14,75566.94,0.0,0.99233,0.0,1.40553]
[1776427329228,64.14,75569.56,0.0,0.99235,0.0,1.40349]
[1776427330236,64.14,75562.95,0.0,0.99231,0.0,1.40864]
[1776427331243,64.14,75556.19,0.0,0.99228,0.0,1.41393]
[1776427333257,64.14,75558.68,0.0,0.99229,0.0,1.41198]
[1776427334245,64.14,75558.68,0.0,0.99229,0.0,1.41198]
[1776427334264,64.14,75562.53,0.0,0.99231,0.0,1.40897]
[1776427335272,64.14,75567.23,0.0,0.99233,0.0,1.4053]
[1776427335964,64.14,75567.23,0.0,0.99233,0.0,1.4053]
[1776427338292,64.14,75571.89,0.0,0.99236,0.0,1.40168]
[1776427339299,64.14,75575.05,0.0,0.99237,0.0,1.39922]
[1776427340239,64.14,75575.05,0.0,0.99237,0.0,1.39922]
[1776427340357,64.14,75575.05,0.0,0.99237,0.0,1.39922]
[1776427340412,64.14,75576.93,0.0,0.99238,0.0,1.39776]
[1776427340490,64.14,75576.93,0.0,0.99238,0.0,1.39776]
[1776427341313,64.14,75583.59,0.0,0.99241,0.0,1.3926]
[1776427344334,64.14,75579.45,0.0,0.99239,0.0,1.39581]
[1776427345341,64.14,75572.73,0.0,0.99236,0.0,1.40102]
[1776427346348,64.14,75566.68,0.0,0.99233,0.0,1.40573]
[1776427346544,64.14,75566.68,0.0,0.99233,0.0,1.40573]
[1776427346584,64.14,75566.68,0.0,0.99233,0.0,1.40573]
[1776427346691,64.14,75566.68,0.0,0.99233,0.0,1.40573]
[1776427346705,64.14,75566.68,0.0,0.99233,0.0,1.40573]
[1776427347356,64.14,75564.0,0.0,0.99232,0.0,1.40782]
[1776427348363,64.14,75566.62,0.0,0.99233,0.0,1.40578]
[1776427351384,64.14,75572.15,0.0,0.99236,0.0,1.40031]
[1776427351593,64.14,75572.15,0.0,0.99236,0.0,1.40031]
[1776427351658,64.14,75572.15,0.0,0.99236,0.0,1.40031]
[1776427351700,64.14,75572.15,0.0,0.99236,0.0,1.40031]
[1776427352391,64.14,75570.9,0.0,0.99236,0.0,1.40129]
[1776427353398,64.14,75568.64,0.0,0.99235,0.0,1.40304]
[1776427355412,64.14,75566.31,0.0,0.99234,0.0,1.40486]
[1776427358432,64.14,75569.01,0.0,0.99235,0.0,1.40276]
[1776427359094,64.14,75569.01,0.0,0.99235,0.0,1.40276]
[1776427359100,64.14,75569.01,0.0,0.99235,0.0,1.40276]
[1776427359196,64.14,75569.01,0.0,0.99235,0.0,1.40276]
[1776427359443,64.14,75570.31,0.0,0.99236,0.0,1.40175]
[1776427362471,64.14,75575.97,0.0,0.99238,0.0,1.39735]
[1776427363097,64.14,75575.97,0.0,0.99238,0.0,1.39735]
[1776427363102,64.14,75575.97,0.0,0.99238,0.0,1.39735]
[1776427363198,64.14,75575.97,0.0,0.99238,0.0,1.39735]
[1776427363477,64.14,75582.26,0.0,0.99241,0.0,1.39247]
[1776427365491,64.14,75584.59,0.0,0.99243,0.0,1.39067]
[1776427367514,64.14,75591.78,0.0,0.99246,0.0,1.38513]
[1776427368512,64.14,75596.3,0.0,0.99248,0.0,1.38165]
[1776427371930,64.14,75595.24,0.0,0.99248,0.0,1.38246]
[1776427371947,64.14,75595.24,0.0,0.99248,0.0,1.38246]
[1776427371984,64.14,75595.24,0.0,0.99248,0.0,1.38246]
[1776427372197,64.14,75595.24,0.0,0.99248,0.0,1.38246]
[1776427372298,64.14,75591.59,0.0,0.99246,0.0,1.38527]
[1776427372540,64.14,75588.47,0.0,0.99244,0.0,1.38768]
[1776427373547,64.14,75592.72,0.0,0.99247,0.0,1.3844]
[1776427375199,64.14,75592.72,0.0,0.99247,0.0,1.3844]
[1776427375452,64.14,75592.72,0.0,0.99247,0.0,1.3844]
[1776427375486,64.14,75594.91,0.0,0.99248,0.0,1.38272]
[1776427376201,64.14,75594.91,0.0,0.99248,0.0,1.38272]
[1776427376437,64.14,75594.91,0.0,0.99248,0.0,1.38272]
[1776427376302,64.14,75596.94,0.0,0.99249,0.0,1.38116]
[1776427376568,64.14,75599.92,0.0,0.9925,0.0,1.37887]
[1776427380890,64.14,75601.21,0.0,0.99251,0.0,1.37788]
[1776427380934,64.14,75601.21,0.0,0.99251,0.0,1.37788]
[1776427380991,64.14,75603.71,0.0,0.99252,0.0,1.37597]
[1776427381603,64.14,75607.04,0.0,0.99253,0.0,1.37342]
[1776427382609,64.14,75609.43,0.0,0.99255,0.0,1.37159]
[1776427385089,64.14,75609.88,0.0,0.99255,0.0,1.37125]
[1776427385193,64.14,75609.88,0.0,0.99255,0.0,1.37125]
[1776427386637,64.14,75604.37,0.0,0.99252,0.0,1.37546]
[1776427388410,64.14,75604.37,0.0,0.99252,0.0,1.37546]
[1776427388512,64.14,75603.26,0.0,0.99252,0.0,1.37631]
[1776427388654,64.14,75590.15,0.0,0.99245,0.0,1.38638]
[1776427389661,64.14,75582.88,0.0,0.99242,0.0,1.392]
[1776427390668,64.14,75583.99,0.0,0.99242,0.0,1.39114]
[1776427391622,64.14,75583.99,0.0,0.99242,0.0,1.39114]
[1776427391675,64.14,75584.33,0.0,0.99242,0.0,1.39087]
[1776427393689,64.14,75587.03,0.0,0.99244,0.0,1.38879]
[1776427394697,64.14,75588.94,0.0,0.99245,0.0,1.38732]
[1776427396711,64.14,75591.67,0.0,0.99246,0.0,1.38521]
[1776427399732,64.14,75596.23,0.0,0.99248,0.0,1.3817]
[1776427400739,64.14,75599.68,0.0,0.9925,0.0,1.37905]
[1776427401746,64.14,75601.47,0.0,0.99251,0.0,1.37768]
[1776427403760,64.14,75605.89,0.0,0.99253,0.0,1.3743]
[1776427405242,64.14,75605.89,0.0,0.99253,0.0,1.3743]
[1776427405441,64.14,75605.89,0.0,0.99253,0.0,1.3743]
[1776427405464,64.14,75605.89,0.0,0.99253,0.0,1.3743]
[1776427405538,64.14,75611.49,0.0,0.99256,0.0,1.37002]
[1776427405689,64.14,75611.49,0.0,0.99256,0.0,1.37002]
[1776427406781,64.14,75617.93,0.0,0.99259,0.0,1.36511]
[1776427407788,64.14,75627.49,0.0,0.99263,0.0,1.35786]
[1776427409802,64.14,75628.52,0.0,0.99264,0.0,1.35708]
[1776427410652,64.14,75628.52,0.0,0.99264,0.0,1.35708]
[1776427410703,64.14,75628.52,0.0,0.99264,0.0,1.35708]
[1776427413427,64.14,75628.74,0.0,0.99264,0.0,1.35578]
[1776427419873,64.14,75629.7,0.0,0.99265,0.0,1.35505]
[1776427421887,64.14,75623.29,0.0,0.99262,0.0,1.3599]
[1776427423116,64.14,75623.29,0.0,0.99262,0.0,1.3599]
[1776427423189,64.14,75623.29,0.0,0.99262,0.0,1.3599]
[1776427423290,64.14,75614.86,0.0,0.99258,0.0,1.36631]
[1776427424342,64.14,75614.86,0.0,0.99258,0.0,1.36631]
[1776427424443,64.14,75614.15,0.0,0.99257,0.0,1.36685]
[1776427425435,64.14,75614.15,0.0,0.99257,0.0,1.36685]
[1776427425537,64.14,75612.37,0.0,0.99257,0.0,1.36821]
[1776427425915,64.14,75610.0,0.0,0.99255,0.0,1.37001]
[1776427427612,64.14,75609.28,0.0,0.99255,0.0,1.37056]
[1776427427699,64.14,75609.28,0.0,0.99255,0.0,1.37056]
[1776427432964,64.14,75608.44,0.0,0.99255,0.0,1.3712]
[1776427436993,64.14,75606.1,0.0,0.99254,0.0,1.37299]
[1776427437978,64.14,75606.1,0.0,0.99254,0.0,1.37299]
[1776427438195,64.14,75606.1,0.0,0.99254,0.0,1.37299]
[1776427438296,64.14,75603.78,0.0,0.99252,0.0,1.37477]
[1776427439696,64.14,75604.7,0.0,0.99253,0.0,1.37406]
[1776427440018,64.14,75604.52,0.0,0.99253,0.0,1.3742]
[1776427446060,64.14,75606.95,0.0,0.99254,0.0,1.37234]
[1776427451095,64.14,75604.44,0.0,0.99253,0.0,1.37426]
[1776427454116,64.14,75600.93,0.0,0.99251,0.0,1.37695]
[1776427457136,64.14,75594.83,0.0,0.99248,0.0,1.38163]
[1776427462171,64.14,75597.74,0.0,0.9925,0.0,1.3794]
[1776427463697,64.14,75598.49,0.0,0.9925,0.0,1.37882]
[1776427468362,64.14,75599.06,0.0,0.9925,0.0,1.37838]
[1776427468417,64.14,75599.06,0.0,0.9925,0.0,1.37838]
[1776427468439,64.14,75599.06,0.0,0.9925,0.0,1.37838]
[1776427468464,64.14,75600.96,0.0,0.99251,0.0,1.37693]
[1776427475264,64.14,75601.34,0.0,0.99252,0.0,1.37549]
[1776427476271,64.14,75597.31,0.0,0.9925,0.0,1.37858]
[1776427477278,64.14,75592.83,0.0,0.99248,0.0,1.38202]
[1776427478525,64.14,75592.83,0.0,0.99248,0.0,1.38202]
[1776427478649,64.14,75593.3,0.0,0.99248,0.0,1.38166]
[1776427478688,64.14,75593.3,0.0,0.99248,0.0,1.38166]
[1776427479292,64.14,75593.48,0.0,0.99248,0.0,1.38152]
[1776427484327,64.14,75595.87,0.0,0.99249,0.0,1.37968]
[1776427485109,64.14,75595.87,0.0,0.99249,0.0,1.37968]
[1776427485205,64.14,75595.87,0.0,0.99249,0.0,1.37968]
[1776427485225,64.14,75595.87,0.0,0.99249,0.0,1.37968]
[1776427485436,64.14,75595.87,0.0,0.99249,0.0,1.37968]
[1776427485537,64.14,75595.72,0.0,0.99249,0.0,1.3798]
[1776427491376,64.14,75598.29,0.0,0.9925,0.0,1.37783]
[1776427496411,64.14,75600.61,0.0,0.99252,0.0,1.37605]
[1776427497491,64.14,75600.61,0.0,0.99252,0.0,1.37605]
[1776427497539,64.14,75600.61,0.0,0.99252,0.0,1.37605]
[1776427497539,64.14,75601.42,0.0,0.99252,0.0,1.37543]
[1776427497691,64.14,75601.42,0.0,0.99252,0.0,1.37543]
[1776427502455,64.14,75609.5,0.0,0.99256,0.0,1.36925]
[1776427503462,64.14,75614.68,0.0,0.99258,0.0,1.36531]
[1776427504469,64.14,75618.83,0.0,0.9926,0.0,1.36215]
[1776427504784,64.14,75618.83,0.0,0.9926,0.0,1.36215]
[1776427504835,64.14,75618.83,0.0,0.9926,0.0,1.36215]
[1776427504936,64.14,75618.83,0.0,0.9926,0.0,1.36215]
[1776427505476,64.14,75618.93,0.0,0.9926,0.0,1.36208]
[1776427510510,64.14,75620.26,0.0,0.99261,0.0,1.36107]
[1776427516554,64.14,75620.35,0.0,0.99261,0.0,1.361]
[1776427518727,64.14,75620.18,0.0,0.99261,0.0,1.36113]
[1776427518935,64.14,75620.18,0.0,0.99261,0.0,1.36113]
[1776427519574,64.14,75619.89,0.0,0.99261,0.0,1.36135]
[1776427524609,64.14,75621.52,0.0,0.99262,0.0,1.36011]
[1776427529647,64.14,75622.72,0.0,0.99262,0.0,1.3592]
[1776427534758,64.14,75625.03,0.0,0.99264,0.0,1.35632]
[1776427534853,64.14,75625.03,0.0,0.99264,0.0,1.35632]
[1776427534941,64.14,75625.03,0.0,0.99264,0.0,1.35632]
[1776427534954,64.14,75627.98,0.0,0.99265,0.0,1.35409]
[1776427537704,64.14,75621.13,0.0,0.99262,0.0,1.35927]
[1776427538876,64.14,75621.13,0.0,0.99262,0.0,1.35927]
[1776427538880,64.14,75621.13,0.0,0.99262,0.0,1.35927]
[1776427538943,64.14,75621.13,0.0,0.99262,0.0,1.35927]
[1776427538977,64.14,75620.54,0.0,0.99262,0.0,1.35972]
[1776427544753,64.14,75626.51,0.0,0.99265,0.0,1.3552]
[1776427545760,64.14,75630.32,0.0,0.99266,0.0,1.35232]
[1776427546953,64.14,75630.32,0.0,0.99266,0.0,1.35232]
[1776427547074,64.14,75630.32,0.0,0.99266,0.0,1.35232]
[1776427547190,64.14,75630.32,0.0,0.99266,0.0,1.35232]
[1776427547292,64.14,75631.15,0.0,0.99267,0.0,1.35169]
[1776427553524,64.14,75632.17,0.0,0.99267,0.0,1.35092]
[1776427553567,64.14,75632.17,0.0,0.99267,0.0,1.35092]
[1776427553599,64.14,75632.1,0.0,0.99267,0.0,1.35098]
[1776427553695,64.14,75632.1,0.0,0.99267,0.0,1.35098]
[1776427558853,64.14,75630.7,0.0,0.99267,0.0,1.35203]
[1776427563894,64.14,75630.53,0.0,0.99267,0.0,1.35216]
[1776427566953,64.14,75630.83,0.0,0.99267,0.0,1.35193]
[1776427570914,64.14,75630.15,0.0,0.99266,0.0,1.35245]
[1776427575983,64.14,75625.02,0.0,0.99264,0.0,1.35632]
[1776427580783,64.14,75626.15,0.0,0.99264,0.0,1.35547]
[1776427580828,64.14,75626.15,0.0,0.99264,0.0,1.35547]
[1776427580944,64.14,75626.15,0.0,0.99264,0.0,1.35547]
[1776427581019,64.14,75626.35,0.0,0.99265,0.0,1.35532]
[1776427586500,64.14,75627.48,0.0,0.99265,0.0,1.35446]
[1776427592096,64.14,75626.25,0.0,0.99265,0.0,1.35426]
[1776427592877,64.14,75626.25,0.0,0.99265,0.0,1.35426]
[1776427592921,64.14,75626.25,0.0,0.99265,0.0,1.35426]
[1776427592941,64.14,75626.25,0.0,0.99265,0.0,1.35426]
[1776427593104,64.14,75625.24,0.0,0.99265,0.0,1.35502]
[1776427598138,64.14,75624.66,0.0,0.99264,0.0,1.35546]
[1776427602580,64.14,75624.68,0.0,0.99264,0.0,1.35545]
[1776427602631,64.14,75624.68,0.0,0.99264,0.0,1.35545]
[1776427602690,64.14,75624.68,0.0,0.99264,0.0,1.35545]
[1776427602675,64.14,75626.59,0.0,0.99265,0.0,1.354]
[1776427606194,64.14,75633.37,0.0,0.99268,0.0,1.34889]
[1776427607202,64.14,75636.84,0.0,0.9927,0.0,1.34628]
[1776427607871,64.14,75636.84,0.0,0.9927,0.0,1.34628]
[1776427607878,64.14,75636.84,0.0,0.9927,0.0,1.34628]
[1776427607943,64.14,75636.84,0.0,0.9927,0.0,1.34628]
[1776427608209,64.14,75636.99,0.0,0.9927,0.0,1.34616]
[1776427613244,64.14,75635.68,0.0,0.9927,0.0,1.34715]
[1776427618279,64.14,75637.24,0.0,0.9927,0.0,1.34597]
[1776427619579,64.14,75637.24,0.0,0.9927,0.0,1.34597]
[1776427619634,64.14,75637.24,0.0,0.9927,0.0,1.34597]
[1776427619695,64.14,75637.24,0.0,0.9927,0.0,1.34597]
[1776427619675,64.14,75636.43,0.0,0.9927,0.0,1.34658]
[1776427622307,64.14,75631.96,0.0,0.99268,0.0,1.34995]
[1776427623314,64.14,75628.69,0.0,0.99266,0.0,1.35242]
[1776427624097,64.14,75628.69,0.0,0.99266,0.0,1.35242]
[1776427624154,64.14,75628.69,0.0,0.99266,0.0,1.35242]
[1776427624195,64.14,75628.69,0.0,0.99266,0.0,1.35242]
[1776427624321,64.14,75623.49,0.0,0.99264,0.0,1.35635]
[1776427630363,64.14,75623.58,0.0,0.99264,0.0,1.35628]
[1776427632826,64.14,75622.79,0.0,0.99263,0.0,1.35688]
[1776427632918,64.14,75622.79,0.0,0.99263,0.0,1.35688]
[1776427632940,64.14,75622.79,0.0,0.99263,0.0,1.35688]
[1776427633384,64.14,75622.65,0.0,0.99263,0.0,1.35698]
[1776427638420,64.14,75621.39,0.0,0.99263,0.0,1.35794]
[1776427642749,64.14,75622.63,0.0,0.99263,0.0,1.357]
[1776427642938,64.14,75623.88,0.0,0.99264,0.0,1.35605]
[1776427642955,64.14,75623.88,0.0,0.99264,0.0,1.35605]
[1776427643192,64.14,75623.88,0.0,0.99264,0.0,1.35605]
[1776427643456,64.14,75623.73,0.0,0.99264,0.0,1.35617]
[1776427644939,64.14,75622.84,0.0,0.99263,0.0,1.35684]
[1776427645470,64.14,75620.75,0.0,0.99262,0.0,1.35842]
[1776427647056,64.14,75619.15,0.0,0.99262,0.0,1.35964]
[1776427647110,64.14,75619.15,0.0,0.99262,0.0,1.35964]
[1776427647197,64.14,75619.15,0.0,0.99262,0.0,1.35964]
[1776427647484,64.14,75615.98,0.0,0.9926,0.0,1.36204]
[1776427648491,64.14,75610.44,0.0,0.99257,0.0,1.36626]
[1776427649498,64.14,75604.47,0.0,0.99255,0.0,1.37081]
[1776427650137,64.14,75604.47,0.0,0.99255,0.0,1.37081]
[1776427650201,64.14,75604.47,0.0,0.99255,0.0,1.37081]
[1776427653526,64.14,75600.82,0.0,0.99253,0.0,1.37246]
[1776427658256,64.14,75597.99,0.0,0.99252,0.0,1.37462]
[1776427658335,64.14,75597.99,0.0,0.99252,0.0,1.37462]
[1776427658440,64.14,75597.99,0.0,0.99252,0.0,1.37462]
[1776427658561,64.14,75597.64,0.0,0.99252,0.0,1.37489]
[1776427661565,64.14,75597.33,0.0,0.99252,0.0,1.37513]
[1776427661691,64.14,75597.33,0.0,0.99252,0.0,1.37513]
[1776427661775,64.14,75597.24,0.0,0.99252,0.0,1.3752]
[1776427661938,64.14,75597.24,0.0,0.99252,0.0,1.3752]
[1776427665610,64.14,75590.79,0.0,0.99249,0.0,1.38014]
[1776427667624,64.14,75587.45,0.0,0.99247,0.0,1.38271]
[1776427668630,64.14,75582.72,0.0,0.99245,0.0,1.38635]
[1776427669260,64.14,75582.72,0.0,0.99245,0.0,1.38635]
[1776427669265,64.14,75582.72,0.0,0.99245,0.0,1.38635]
[1776427669437,64.14,75582.72,0.0,0.99245,0.0,1.38635]
[1776427669638,64.14,75582.63,0.0,0.99245,0.0,1.38642]
[1776427674673,64.14,75581.3,0.0,0.99244,0.0,1.38745]
[1776427679709,64.14,75580.81,0.0,0.99244,0.0,1.38783]
[1776427682755,64.14,75580.42,0.0,0.99244,0.0,1.38813]
[1776427682810,64.14,75580.42,0.0,0.99244,0.0,1.38813]
[1776427682937,64.14,75579.11,0.0,0.99243,0.0,1.38914]
[1776427683737,64.14,75579.73,0.0,0.99243,0.0,1.38866]
[1776427686818,64.14,75579.56,0.0,0.99243,0.0,1.38879]
[1776427686758,64.14,75587.64,0.0,0.99247,0.0,1.38256]
[1776427686943,64.14,75587.64,0.0,0.99247,0.0,1.38256]
[1776427686949,64.14,75587.64,0.0,0.99247,0.0,1.38256]
[1776427687196,64.14,75587.64,0.0,0.99247,0.0,1.38256]
[1776427687765,64.14,75591.15,0.0,0.99249,0.0,1.37987]
[1776427691813,64.14,75593.26,0.0,0.9925,0.0,1.37825]
[1776427691904,64.14,75594.32,0.0,0.9925,0.0,1.37743]
[1776427691941,64.14,75594.32,0.0,0.9925,0.0,1.37743]
[1776427692800,64.14,75593.94,0.0,0.9925,0.0,1.37772]
[1776427696218,64.14,75594.3,0.0,0.9925,0.0,1.37745]
[1776427696438,64.14,75594.3,0.0,0.9925,0.0,1.37745]
[1776427702716,64.14,75594.92,0.0,0.99251,0.0,1.37697]
[1776427702807,64.14,75594.92,0.0,0.99251,0.0,1.37697]
[1776427702743,64.14,75594.08,0.0,0.9925,0.0,1.37762]
[1776427702945,64.14,75594.08,0.0,0.9925,0.0,1.37762]
[1776427703018,64.14,75594.3,0.0,0.9925,0.0,1.37745]
[1776427707593,64.14,75591.83,0.0,0.99249,0.0,1.37934]
[1776427707701,64.14,75591.83,0.0,0.99249,0.0,1.37934]
[1776427707750,64.14,75595.73,0.0,0.99251,0.0,1.37635]
[1776427707941,64.14,75595.73,0.0,0.99251,0.0,1.37635]
[1776427707972,64.14,75600.09,0.0,0.99253,0.0,1.37301]
[1776427714955,64.14,75601.96,0.0,0.99255,0.0,1.37044]
[1776427719990,64.14,75602.44,0.0,0.99255,0.0,1.37007]
[1776427722802,64.14,75602.78,0.0,0.99255,0.0,1.36981]
[1776427722829,64.14,75603.5,0.0,0.99255,0.0,1.36927]
[1776427722904,64.14,75603.5,0.0,0.99255,0.0,1.36927]
[1776427722944,64.14,75603.5,0.0,0.99255,0.0,1.36927]
[1776427723012,64.14,75604.29,0.0,0.99256,0.0,1.36866]
[1776427726033,64.14,75609.32,0.0,0.99258,0.0,1.36483]
[1776427727041,64.14,75616.07,0.0,0.99261,0.0,1.3597]
[1776427728323,64.14,75616.07,0.0,0.99261,0.0,1.3597]
[1776427728389,64.14,75616.07,0.0,0.99261,0.0,1.3597]
[1776427728434,64.14,75616.07,0.0,0.99261,0.0,1.3597]
[1776427728536,64.14,75616.61,0.0,0.99262,0.0,1.35929]
[1776427734779,64.14,75618.34,0.0,0.99262,0.0,1.35798]
[1776427734784,64.14,75618.34,0.0,0.99262,0.0,1.35798]
[1776427734861,64.14,75618.33,0.0,0.99262,0.0,1.35799]
[1776427734944,64.14,75618.33,0.0,0.99262,0.0,1.35799]
[1776427735098,64.14,75614.33,0.0,0.99261,0.0,1.36102]
[1776427736106,64.14,75610.08,0.0,0.99259,0.0,1.36425]
[1776427737113,64.14,75605.06,0.0,0.99256,0.0,1.36808]
[1776427738119,64.14,75603.47,0.0,0.99255,0.0,1.36929]
[1776427741182,64.14,75604.17,0.0,0.99256,0.0,1.36875]
[1776427741252,64.14,75604.17,0.0,0.99256,0.0,1.36875]
[1776427741435,64.14,75604.17,0.0,0.99256,0.0,1.36875]
[1776427741451,64.14,75603.46,0.0,0.99255,0.0,1.3693]
[1776427744162,64.14,75607.28,0.0,0.99257,0.0,1.36638]
[1776427744965,64.14,75607.28,0.0,0.99257,0.0,1.36638]
[1776427745182,64.14,75607.28,0.0,0.99257,0.0,1.36638]
[1776427745193,64.14,75607.28,0.0,0.99257,0.0,1.36638]
[1776427745435,64.14,75607.28,0.0,0.99257,0.0,1.36638]
[1776427745525,64.14,75614.07,0.0,0.9926,0.0,1.36122]
[1776427749197,64.14,75610.09,0.0,0.99259,0.0,1.36424]
[1776427751800,64.14,75610.69,0.0,0.99259,0.0,1.36379]
[1776427751940,64.14,75610.69,0.0,0.99259,0.0,1.36379]
[1776427757254,64.14,75615.4,0.0,0.99261,0.0,1.36021]
[1776427758355,64.14,75615.4,0.0,0.99261,0.0,1.36021]
[1776427758436,64.14,75615.4,0.0,0.99261,0.0,1.36021]
[1776427758516,64.14,75615.4,0.0,0.99261,0.0,1.36021]
[1776427758690,64.14,75615.4,0.0,0.99261,0.0,1.36021]
[1776427758780,64.14,75619.59,0.0,0.99263,0.0,1.35703]
[1776427759267,64.14,75623.38,0.0,0.99265,0.0,1.35416]
[1776427762289,64.14,75627.18,0.0,0.99267,0.0,1.35129]
[1776427763296,64.14,75635.69,0.0,0.99271,0.0,1.34488]
[1776427764092,64.14,75635.69,0.0,0.99271,0.0,1.34488]
[1776427764195,64.14,75635.69,0.0,0.99271,0.0,1.34488]
[1776427764560,64.14,75635.69,0.0,0.99271,0.0,1.34488]
[1776427764694,64.14,75635.69,0.0,0.99271,0.0,1.34488]
[1776427764764,64.14,75639.94,0.0,0.99273,0.0,1.34169]
[1776427770345,64.14,75640.43,0.0,0.99273,0.0,1.34133]
[1776427771693,64.14,75640.43,0.0,0.99273,0.0,1.34133]
[1776427771811,64.14,75640.43,0.0,0.99273,0.0,1.34133]
[1776427771899,64.14,75641.87,0.0,0.99274,0.0,1.33912]
[1776427771937,64.14,75641.87,0.0,0.99274,0.0,1.33912]
[1776427772362,64.14,75642.9,0.0,0.99275,0.0,1.33835]
[1776427777394,64.14,75642.56,0.0,0.99275,0.0,1.3386]
[1776427782248,64.14,75642.35,0.0,0.99274,0.0,1.33876]
[1776427782421,64.14,75642.35,0.0,0.99274,0.0,1.33876]
[1776427782439,64.14,75642.35,0.0,0.99274,0.0,1.33876]
[1776427782472,64.14,75643.59,0.0,0.99275,0.0,1.33783]
[1776427784443,64.14,75641.24,0.0,0.99274,0.0,1.33959]
[1776427785450,64.14,75639.22,0.0,0.99273,0.0,1.34111]
[1776427789478,64.14,75641.87,0.0,0.99274,0.0,1.33912]
[1776427791533,64.14,75641.59,0.0,0.99274,0.0,1.33933]
[1776427791689,64.14,75641.59,0.0,0.99274,0.0,1.33933]
[1776427791738,64.14,75641.59,0.0,0.99274,0.0,1.33933]
[1776427791834,64.14,75641.17,0.0,0.99274,0.0,1.33965]
[1776427791938,64.14,75641.17,0.0,0.99274,0.0,1.33965]
[1776427796362,64.14,75639.01,0.0,0.99273,0.0,1.34126]
[1776427796440,64.14,75639.01,0.0,0.99273,0.0,1.34126]
[1776427796502,64.14,75639.01,0.0,0.99273,0.0,1.34126]
[1776427796691,64.14,75639.01,0.0,0.99273,0.0,1.34126]
[1776427796716,64.14,75639.61,0.0,0.99273,0.0,1.34081]
[1776427801562,64.14,75642.5,0.0,0.99275,0.0,1.33865]
[1776427802240,64.14,75642.5,0.0,0.99275,0.0,1.33865]
[1776427802442,64.14,75642.5,0.0,0.99275,0.0,1.33865]
[1776427802445,64.14,75642.5,0.0,0.99275,0.0,1.33865]
[1776427802693,64.14,75642.5,0.0,0.99275,0.0,1.33865]
[1776427802791,64.14,75645.82,0.0,0.99276,0.0,1.33617]
[1776427805649,64.14,75645.86,0.0,0.99276,0.0,1.33614]
[1776427805688,64.14,75645.86,0.0,0.99276,0.0,1.33614]
[1776427805740,64.14,75641.52,0.0,0.99274,0.0,1.33938]
[1776427806597,64.14,75639.77,0.0,0.99273,0.0,1.34069]
[1776427807604,64.14,75637.94,0.0,0.99272,0.0,1.34207]
[1776427810233,64.14,75639.23,0.0,0.99273,0.0,1.3411]
[1776427810437,64.14,75639.23,0.0,0.99273,0.0,1.3411]
[1776427810625,64.14,75639.07,0.0,0.99273,0.0,1.34122]
[1776427812456,64.14,75638.07,0.0,0.99272,0.0,1.34197]
[1776427812695,64.14,75638.07,0.0,0.99272,0.0,1.34197]
[1776427812772,64.14,75636.38,0.0,0.99272,0.0,1.34324]
[1776427815660,64.14,75638.12,0.0,0.99272,0.0,1.34193]
[1776427819451,64.14,75637.54,0.0,0.99272,0.0,1.34237]
[1776427819735,64.14,75637.54,0.0,0.99272,0.0,1.34237]
[1776427819939,64.14,75637.54,0.0,0.99272,0.0,1.34237]
[1776427825182,64.14,75638.95,0.0,0.99273,0.0,1.34131]
[1776427825437,64.14,75638.95,0.0,0.99273,0.0,1.34131]
[1776427825730,64.14,75637.46,0.0,0.99272,0.0,1.34243]
[1776427830765,64.14,75638.98,0.0,0.99273,0.0,1.34129]
[1776427833544,64.14,75638.91,0.0,0.99273,0.0,1.34021]
[1776427833688,64.14,75638.91,0.0,0.99273,0.0,1.34021]
[1776427835800,64.14,75636.32,0.0,0.99272,0.0,1.34216]
[1776427838810,64.14,75636.02,0.0,0.99272,0.0,1.34238]
[1776427838936,64.14,75636.02,0.0,0.99272,0.0,1.34238]
[1776427838956,64.14,75632.58,0.0,0.9927,0.0,1.34497]
[1776427839828,64.14,75630.42,0.0,0.99269,0.0,1.34659]
[1776427844979,64.14,75630.52,0.0,0.99269,0.0,1.34652]
[1776427847884,64.14,75628.58,0.0,0.99269,0.0,1.34798]
[1776427851912,64.14,75632.96,0.0,0.99271,0.0,1.34468]
[1776427852919,64.14,75635.14,0.0,0.99272,0.0,1.34304]
[1776427856947,64.14,75638.17,0.0,0.99273,0.0,1.34077]
[1776427857954,64.14,75641.1,0.0,0.99274,0.0,1.33857]
[1776427858961,64.14,75644.6,0.0,0.99276,0.0,1.33595]
[1776427861982,64.14,75646.05,0.0,0.99277,0.0,1.33487]
[1776427868024,64.14,75648.21,0.0,0.99278,0.0,1.33326]
[1776427869031,64.14,75652.4,0.0,0.9928,0.0,1.33013]
[1776427874066,64.14,75653.09,0.0,0.9928,0.0,1.32962]
[1776427876942,64.14,75648.91,0.0,0.99278,0.0,1.33274]
[1776427877087,64.14,75645.53,0.0,0.99277,0.0,1.33526]
[1776427882122,64.14,75649.35,0.0,0.99278,0.0,1.33241]
[1776427883129,64.14,75652.6,0.0,0.9928,0.0,1.32998]
[1776427886465,64.14,75653.85,0.0,0.9928,0.0,1.32905]
[1776427886944,64.14,75653.85,0.0,0.9928,0.0,1.32905]
[1776427892191,64.14,75658.49,0.0,0.99283,0.0,1.32449]
[1776427893199,64.14,75656.02,0.0,0.99282,0.0,1.32632]
[1776427895212,64.14,75653.89,0.0,0.99281,0.0,1.32791]
[1776427899768,64.14,75650.55,0.0,0.99279,0.0,1.33039]
[1776427901255,64.14,75654.64,0.0,0.99281,0.0,1.32735]
[1776427902935,64.14,75654.64,0.0,0.99281,0.0,1.32735]
[1776427903036,64.14,75657.74,0.0,0.99283,0.0,1.32504]
[1776427905283,64.14,75656.2,0.0,0.99282,0.0,1.32619]
[1776427907547,64.14,75655.42,0.0,0.99282,0.0,1.32677]
[1776427907687,64.14,75655.42,0.0,0.99282,0.0,1.32677]
[1776427909311,64.14,75657.69,0.0,0.99283,0.0,1.32508]
[1776427912591,64.14,75657.11,0.0,0.99283,0.0,1.32551]
[1776427912687,64.14,75657.11,0.0,0.99283,0.0,1.32551]
[1776427915082,64.14,75660.66,0.0,0.99284,0.0,1.32288]
[1776427915365,64.14,75677.02,0.0,0.99292,0.0,1.31079]
[1776427916372,64.14,75691.64,0.0,0.99299,0.0,1.30008]
[1776427917379,64.14,75684.2,0.0,0.99295,0.0,1.30552]
[1776427918405,64.14,75684.2,0.0,0.99295,0.0,1.30552]
[1776427918492,64.14,75677.44,0.0,0.99292,0.0,1.31049]
[1776427919393,64.14,75675.64,0.0,0.99291,0.0,1.31181]
[1776427923428,64.14,75679.8,0.0,0.99293,0.0,1.30875]
[1776427924648,64.14,75679.8,0.0,0.99293,0.0,1.30875]
[1776427924749,64.14,75682.24,0.0,0.99294,0.0,1.30696]
[1776427925440,64.14,75685.85,0.0,0.99296,0.0,1.30431]
[1776427926447,64.14,75688.73,0.0,0.99297,0.0,1.3022]
[1776427927454,64.14,75692.75,0.0,0.99299,0.0,1.29926]
[1776427929878,64.14,75695.82,0.0,0.993,0.0,1.29702]
[1776427930436,64.14,75695.82,0.0,0.993,0.0,1.29702]
[1776427930475,64.14,75693.64,0.0,0.99299,0.0,1.29861]
[1776427932490,64.14,75685.7,0.0,0.99296,0.0,1.30442]
[1776427934464,64.14,75686.28,0.0,0.99296,0.0,1.304]
[1776427934504,64.14,75683.95,0.0,0.99295,0.0,1.3057]
[1776427936518,64.14,75681.53,0.0,0.99294,0.0,1.30748]
[1776427937879,64.14,75681.53,0.0,0.99294,0.0,1.30748]
[1776427937938,64.14,75681.53,0.0,0.99294,0.0,1.30748]
[1776427937980,64.14,75683.28,0.0,0.99295,0.0,1.3062]
[1776427938532,64.14,75686.72,0.0,0.99296,0.0,1.30367]
[1776427940546,64.14,75688.92,0.0,0.99297,0.0,1.30206]
[1776427942560,64.14,75690.79,0.0,0.99298,0.0,1.3007]
[1776427945357,64.14,75691.98,0.0,0.99299,0.0,1.29983]
[1776427945434,64.14,75691.98,0.0,0.99299,0.0,1.29983]
[1776427945581,64.14,75692.06,0.0,0.99299,0.0,1.29977]
[1776427947689,64.14,75692.49,0.0,0.99299,0.0,1.29945]
[1776427947945,64.14,75692.49,0.0,0.99299,0.0,1.29945]
[1776427949609,64.14,75691.04,0.0,0.99298,0.0,1.30051]
[1776427952630,64.14,75693.38,0.0,0.993,0.0,1.2977]
[1776427953636,64.14,75695.86,0.0,0.99301,0.0,1.2959]
[1776427954812,64.14,75695.86,0.0,0.99301,0.0,1.2959]
[1776427954947,64.14,75695.86,0.0,0.99301,0.0,1.2959]
[1776427955658,64.14,75699.61,0.0,0.99303,0.0,1.29317]
[1776427956662,64.14,75694.91,0.0,0.99301,0.0,1.29659]
[1776427959468,64.14,75694.58,0.0,0.993,0.0,1.29683]
[1776427959749,64.14,75694.58,0.0,0.993,0.0,1.29683]
[1776427959958,64.14,75694.58,0.0,0.993,0.0,1.29683]
[1776427960059,64.14,75697.39,0.0,0.99302,0.0,1.29478]
[1776427963690,64.14,75699.55,0.0,0.99303,0.0,1.29321]
[1776427963939,64.14,75699.55,0.0,0.99303,0.0,1.29321]
[1776427963968,64.14,75701.88,0.0,0.99304,0.0,1.29151]
[1776427964717,64.14,75705.72,0.0,0.99305,0.0,1.28873]
[1776427966732,64.14,75713.95,0.0,0.99309,0.0,1.28277]
[1776427971803,64.14,75713.5,0.0,0.99309,0.0,1.2831]
[1776427971942,64.14,75713.5,0.0,0.99309,0.0,1.2831]
[1776427973781,64.14,75719.21,0.0,0.99312,0.0,1.27898]
[1776427977693,64.14,75719.57,0.0,0.99312,0.0,1.27872]
[1776427977696,64.14,75719.57,0.0,0.99312,0.0,1.27872]
[1776427977935,64.14,75719.57,0.0,0.99312,0.0,1.27872]
[1776427978036,64.14,75719.79,0.0,0.99312,0.0,1.27856]
[1776427981837,64.14,75726.98,0.0,0.99315,0.0,1.27339]
[1776427983852,64.14,75736.85,0.0,0.99319,0.0,1.26632]
[1776427984859,64.14,75738.22,0.0,0.9932,0.0,1.26534]
[1776427986873,64.14,75734.35,0.0,0.99318,0.0,1.2681]
[1776427987880,64.14,75729.53,0.0,0.99316,0.0,1.27156]
[1776427988887,64.14,75723.59,0.0,0.99314,0.0,1.27582]
[1776427990714,64.14,75724.35,0.0,0.99314,0.0,1.27528]
[1776427990721,64.14,75724.35,0.0,0.99314,0.0,1.27528]
[1776427990940,64.14,75724.35,0.0,0.99314,0.0,1.27528]
[1776427990956,64.14,75723.36,0.0,0.99313,0.0,1.27599]
[1776427996942,64.14,75723.15,0.0,0.99313,0.0,1.27614]
[1776427999588,64.14,75725.28,0.0,0.99314,0.0,1.27461]
[1776427999656,64.14,75725.28,0.0,0.99314,0.0,1.27461]
[1776427999690,64.14,75725.28,0.0,0.99314,0.0,1.27461]
[1776427999964,64.14,75725.72,0.0,0.99315,0.0,1.27429]
[1776428004215,64.14,75726.6,0.0,0.99315,0.0,1.27366]
[1776428004265,64.14,75726.6,0.0,0.99315,0.0,1.27366]
[1776428004435,64.14,75726.6,0.0,0.99315,0.0,1.27366]
[1776428004998,64.14,75726.53,0.0,0.99315,0.0,1.27371]
[1776428009031,64.14,75721.21,0.0,0.99312,0.0,1.27753]
[1776428010037,64.14,75709.63,0.0,0.99307,0.0,1.28589]
[1776428011044,64.14,75698.56,0.0,0.99303,0.0,1.29283]
[1776428012051,64.14,75694.39,0.0,0.99301,0.0,1.29587]
[1776428015727,64.14,75692.95,0.0,0.993,0.0,1.29692]
[1776428015782,64.14,75692.95,0.0,0.993,0.0,1.29692]
[1776428015944,64.14,75692.95,0.0,0.993,0.0,1.29692]
[1776428016082,64.14,75692.78,0.0,0.993,0.0,1.29704]
[1776428017088,64.14,75686.31,0.0,0.99297,0.0,1.30177]
[1776428018096,64.14,75682.73,0.0,0.99296,0.0,1.30439]
[1776428022289,64.14,75681.87,0.0,0.99295,0.0,1.30502]
[1776428022340,64.14,75681.87,0.0,0.99295,0.0,1.30502]
[1776428022441,64.14,75681.87,0.0,0.99295,0.0,1.30502]
[1776428023132,64.14,75681.91,0.0,0.99295,0.0,1.30499]
[1776428030181,64.14,75682.17,0.0,0.99295,0.0,1.3048]
[1776428034209,64.14,75689.42,0.0,0.99299,0.0,1.29949]
[1776428034657,64.14,75689.42,0.0,0.99299,0.0,1.29949]
[1776428034695,64.14,75689.42,0.0,0.99299,0.0,1.29949]
[1776428034749,64.14,75689.42,0.0,0.99299,0.0,1.29949]
[1776428034937,64.14,75689.42,0.0,0.99299,0.0,1.29949]
[1776428035038,64.14,75689.42,0.0,0.99299,0.0,1.29949]
[1776428041258,64.14,75688.75,0.0,0.99298,0.0,1.29998]
[1776428046293,64.14,75688.96,0.0,0.99298,0.0,1.29983]
[1776428049314,64.14,75693.21,0.0,0.993,0.0,1.29673]
[1776428050456,64.14,75693.21,0.0,0.993,0.0,1.29673]
[1776428050689,64.14,75693.21,0.0,0.993,0.0,1.29673]
[1776428056362,64.14,75694.99,0.0,0.99301,0.0,1.29543]
[1776428060848,64.14,75697.16,0.0,0.99302,0.0,1.29385]
[1776428060921,64.14,75697.16,0.0,0.99302,0.0,1.29385]
[1776428060947,64.14,75697.16,0.0,0.99302,0.0,1.29385]
[1776428061020,64.14,75697.12,0.0,0.99302,0.0,1.29388]
[1776428063412,64.14,75700.67,0.0,0.99304,0.0,1.2913]
[1776428064419,64.14,75704.15,0.0,0.99305,0.0,1.28877]
[1776428066433,64.14,75708.82,0.0,0.99307,0.0,1.28539]
[1776428068930,64.14,75707.76,0.0,0.99307,0.0,1.28615]
[1776428068978,64.14,75707.76,0.0,0.99307,0.0,1.28615]
[1776428069193,64.14,75707.76,0.0,0.99307,0.0,1.28615]
[1776428069080,64.14,75706.87,0.0,0.99307,0.0,1.2868]
[1776428073481,64.14,75711.62,0.0,0.99309,0.0,1.28227]
[1776428074489,64.14,75717.6,0.0,0.99312,0.0,1.27796]
[1776428076503,64.14,75719.05,0.0,0.99313,0.0,1.27691]
[1776428077870,64.14,75719.05,0.0,0.99313,0.0,1.27691]
[1776428077877,64.14,75719.05,0.0,0.99313,0.0,1.27691]
[1776428077944,64.14,75719.05,0.0,0.99313,0.0,1.27691]
[1776428078025,64.14,75719.05,0.0,0.99313,0.0,1.27691]
[1776428081539,64.14,75714.17,0.0,0.9931,0.0,1.28043]
[1776428082623,64.14,75714.17,0.0,0.9931,0.0,1.28043]
[1776428082630,64.14,75714.17,0.0,0.9931,0.0,1.28043]
[1776428082698,64.14,75714.17,0.0,0.9931,0.0,1.28043]
[1776428082712,64.14,75711.99,0.0,0.99309,0.0,1.282]
[1776428090603,64.14,75714.39,0.0,0.99311,0.0,1.28027]
[1776428093021,64.14,75714.81,0.0,0.99311,0.0,1.27997]
[1776428093065,64.14,75714.81,0.0,0.99311,0.0,1.27997]
[1776428093192,64.14,75714.81,0.0,0.99311,0.0,1.27997]
[1776428093166,64.14,75716.64,0.0,0.99312,0.0,1.27865]
[1776428093624,64.14,75712.8,0.0,0.9931,0.0,1.28142]
[1776428098564,64.14,75710.47,0.0,0.99309,0.0,1.2831]
[1776428098572,64.14,75710.47,0.0,0.99309,0.0,1.2831]
[1776428098699,64.14,75710.47,0.0,0.99309,0.0,1.2831]
[1776428098790,64.14,75708.49,0.0,0.99308,0.0,1.28453]
[1776428102687,64.14,75704.21,0.0,0.99306,0.0,1.28763]
[1776428103981,64.14,75704.21,0.0,0.99306,0.0,1.28763]
[1776428104061,64.14,75704.21,0.0,0.99306,0.0,1.28763]
[1776428104196,64.14,75704.21,0.0,0.99306,0.0,1.28763]
[1776428104163,64.14,75703.5,0.0,0.99306,0.0,1.28815]
[1776428109737,64.14,75702.52,0.0,0.99305,0.0,1.28886]
[1776428114696,64.14,75702.07,0.0,0.99305,0.0,1.28918]
[1776428114704,64.14,75702.07,0.0,0.99305,0.0,1.28918]
[1776428114937,64.14,75702.07,0.0,0.99305,0.0,1.28918]
[1776428114969,64.14,75702.78,0.0,0.99305,0.0,1.28867]
[1776428119808,64.14,75706.39,0.0,0.99307,0.0,1.28605]
[1776428120309,64.14,75706.39,0.0,0.99307,0.0,1.28605]
[1776428120312,64.14,75706.39,0.0,0.99307,0.0,1.28605]
[1776428120440,64.14,75706.39,0.0,0.99307,0.0,1.28605]
[1776428120815,64.14,75707.28,0.0,0.99307,0.0,1.28541]
[1776428125462,64.14,75705.92,0.0,0.99307,0.0,1.28639]
[1776428125528,64.14,75705.92,0.0,0.99307,0.0,1.28639]
[1776428125690,64.14,75705.92,0.0,0.99307,0.0,1.28639]
[1776428125850,64.14,75704.51,0.0,0.99306,0.0,1.28741]
[1776428127864,64.14,75701.05,0.0,0.99305,0.0,1.28992]
[1776428129946,64.14,75700.71,0.0,0.99304,0.0,1.29017]
[1776428130197,64.14,75700.71,0.0,0.99304,0.0,1.29017]
[1776428130885,64.14,75692.06,0.0,0.993,0.0,1.29647]
[1776428131892,64.14,75687.79,0.0,0.99299,0.0,1.29848]
[1776428132899,64.14,75682.91,0.0,0.99297,0.0,1.30205]
[1776428133893,64.14,75682.91,0.0,0.99297,0.0,1.30205]
[1776428133942,64.14,75682.91,0.0,0.99297,0.0,1.30205]
[1776428133995,64.14,75682.49,0.0,0.99297,0.0,1.30235]
[1776428135440,64.14,75681.65,0.0,0.99296,0.0,1.30297]
[1776428140955,64.14,75682.62,0.0,0.99297,0.0,1.30226]
[1776428144071,64.14,75681.03,0.0,0.99296,0.0,1.30342]
[1776428144118,64.14,75681.03,0.0,0.99296,0.0,1.30342]
[1776428144196,64.14,75681.03,0.0,0.99296,0.0,1.30342]
[1776428144220,64.14,75681.15,0.0,0.99296,0.0,1.30334]
[1776428148587,64.14,75681.76,0.0,0.99296,0.0,1.30289]
[1776428148592,64.14,75681.76,0.0,0.99296,0.0,1.30289]
[1776428148688,64.14,75681.76,0.0,0.99296,0.0,1.30289]
[1776428149012,64.14,75682.69,0.0,0.99297,0.0,1.30221]
[1776428155054,64.14,75682.47,0.0,0.99297,0.0,1.30237]
[1776428156171,64.14,75682.47,0.0,0.99297,0.0,1.30237]
[1776428156200,64.14,75682.47,0.0,0.99297,0.0,1.30237]
[1776428156296,64.14,75682.25,0.0,0.99297,0.0,1.30253]
[1776428162102,64.14,75683.14,0.0,0.99297,0.0,1.30188]
[1776428163110,64.14,75686.64,0.0,0.99299,0.0,1.29932]
[1776428163628,64.14,75686.64,0.0,0.99299,0.0,1.29932]
[1776428163691,64.14,75686.64,0.0,0.99299,0.0,1.29932]
[1776428164117,64.14,75691.8,0.0,0.99301,0.0,1.29555]
[1776428167138,64.14,75697.82,0.0,0.99304,0.0,1.29117]
[1776428167853,64.14,75697.82,0.0,0.99304,0.0,1.29117]
[1776428167897,64.14,75697.82,0.0,0.99304,0.0,1.29117]
[1776428167940,64.14,75697.82,0.0,0.99304,0.0,1.29117]
[1776428168148,64.14,75700.23,0.0,0.99305,0.0,1.28942]
[1776428173183,64.14,75701.48,0.0,0.99305,0.0,1.28852]
[1776428173455,64.14,75701.48,0.0,0.99305,0.0,1.28852]
[1776428178217,64.14,75705.41,0.0,0.99307,0.0,1.28567]
[1776428178498,64.14,75705.41,0.0,0.99307,0.0,1.28567]
[1776428184260,64.14,75708.84,0.0,0.99309,0.0,1.28319]
[1776428189036,64.14,75706.68,0.0,0.99308,0.0,1.28475]
[1776428189085,64.14,75706.68,0.0,0.99308,0.0,1.28475]
[1776428189188,64.14,75706.68,0.0,0.99308,0.0,1.28475]
[1776428189294,64.14,75700.69,0.0,0.99305,0.0,1.28909]
[1776428190302,64.14,75697.81,0.0,0.99304,0.0,1.29118]
[1776428192315,64.14,75694.65,0.0,0.99303,0.0,1.29238]
[1776428193686,64.14,75693.95,0.0,0.99302,0.0,1.29289]
[1776428193752,64.14,75693.95,0.0,0.99302,0.0,1.29289]
[1776428193937,64.14,75693.95,0.0,0.99302,0.0,1.29289]
[1776428194330,64.14,75691.02,0.0,0.99301,0.0,1.29502]
[1776428199368,64.14,75690.68,0.0,0.99301,0.0,1.29527]
[1776428200450,64.14,75688.78,0.0,0.993,0.0,1.29666]
[1776428200504,64.14,75688.78,0.0,0.993,0.0,1.29666]
[1776428200690,64.14,75688.78,0.0,0.993,0.0,1.29666]
[1776428200828,64.14,75688.78,0.0,0.993,0.0,1.29666]
[1776428201382,64.14,75686.0,0.0,0.99299,0.0,1.29869]
[1776428206008,64.14,75684.55,0.0,0.99298,0.0,1.29974]
[1776428208431,64.14,75680.28,0.0,0.99296,0.0,1.30287]
[1776428213469,64.14,75680.74,0.0,0.99296,0.0,1.30253]
[1776428217061,64.14,75680.74,0.0,0.99296,0.0,1.30253]
[1776428217189,64.14,75680.74,0.0,0.99296,0.0,1.30253]
[1776428217223,64.14,75680.74,0.0,0.99296,0.0,1.30253]
[1776428217269,64.14,75680.74,0.0,0.99296,0.0,1.30253]
[1776428217439,64.14,75680.74,0.0,0.99296,0.0,1.30253]
[1776428217497,64.14,75680.67,0.0,0.99296,0.0,1.30258]
[1776428222535,64.14,75682.23,0.0,0.99297,0.0,1.30144]
[1776428226417,64.14,75682.42,0.0,0.99297,0.0,1.3013]
[1776428226439,64.14,75682.42,0.0,0.99297,0.0,1.3013]
[1776428226580,64.14,75682.42,0.0,0.99297,0.0,1.3013]
[1776428226686,64.14,75682.42,0.0,0.99297,0.0,1.3013]
[1776428226770,64.14,75686.81,0.0,0.99299,0.0,1.29809]
[1776428227570,64.14,75691.2,0.0,0.99301,0.0,1.29489]
[1776428230594,64.14,75693.44,0.0,0.99302,0.0,1.29326]
[1776428232968,64.14,75693.43,0.0,0.99302,0.0,1.29327]
[1776428233195,64.14,75693.43,0.0,0.99302,0.0,1.29327]
[1776428233614,64.14,75699.45,0.0,0.99305,0.0,1.28889]
[1776428237642,64.14,75703.42,0.0,0.99307,0.0,1.28601]
[1776428240895,64.14,75703.39,0.0,0.99307,0.0,1.28604]
[1776428240936,64.14,75703.39,0.0,0.99307,0.0,1.28604]
[1776428241015,64.14,75703.39,0.0,0.99307,0.0,1.28604]
[1776428241204,64.14,75703.39,0.0,0.99307,0.0,1.28604]
[1776428241213,64.14,75703.47,0.0,0.99307,0.0,1.28598]
[1776428246705,64.14,75704.17,0.0,0.99307,0.0,1.28547]
[1776428249246,64.14,75704.85,0.0,0.99307,0.0,1.28498]
[1776428249438,64.14,75704.85,0.0,0.99307,0.0,1.28498]
[1776428255768,64.14,75709.05,0.0,0.9931,0.0,1.28085]
[1776428260535,64.14,75708.9,0.0,0.9931,0.0,1.28096]
[1776428260670,64.14,75708.9,0.0,0.9931,0.0,1.28096]
[1776428260689,64.14,75708.9,0.0,0.9931,0.0,1.28096]
[1776428260803,64.14,75709.0,0.0,0.9931,0.0,1.28089]
[1776428266008,64.14,75709.45,0.0,0.9931,0.0,1.28056]
[1776428266111,64.14,75709.45,0.0,0.9931,0.0,1.28056]
[1776428266200,64.14,75709.45,0.0,0.9931,0.0,1.28056]
[1776428266213,64.14,75705.55,0.0,0.99308,0.0,1.28338]
[1776428266845,64.14,75702.82,0.0,0.99307,0.0,1.28535]
[1776428273894,64.14,75699.43,0.0,0.99306,0.0,1.28781]
[1776428274640,64.14,75699.43,0.0,0.99306,0.0,1.28781]
[1776428274696,64.14,75699.43,0.0,0.99306,0.0,1.28781]
[1776428274755,64.14,75699.43,0.0,0.99306,0.0,1.28781]
[1776428274940,64.14,75699.43,0.0,0.99306,0.0,1.28781]
[1776428274985,64.14,75698.84,0.0,0.99305,0.0,1.28824]
[1776428278596,64.14,75697.31,0.0,0.99305,0.0,1.28935]
[1776428278695,64.14,75697.31,0.0,0.99305,0.0,1.28935]
[1776428284608,64.14,75700.39,0.0,0.99306,0.0,1.28712]
[1776428284652,64.14,75700.39,0.0,0.99306,0.0,1.28712]
[1776428284695,64.14,75700.39,0.0,0.99306,0.0,1.28712]
[1776428284971,64.14,75702.88,0.0,0.99307,0.0,1.28531]
[1776428286985,64.14,75706.57,0.0,0.99309,0.0,1.28264]
[1776428289710,64.14,75707.69,0.0,0.99309,0.0,1.28183]
[1776428289880,64.14,75707.69,0.0,0.99309,0.0,1.28183]
[1776428289938,64.14,75707.69,0.0,0.99309,0.0,1.28183]
[1776428290006,64.14,75710.62,0.0,0.99311,0.0,1.27972]
[1776428294035,64.14,75713.32,0.0,0.99312,0.0,1.27777]
[1776428295749,64.14,75713.25,0.0,0.99312,0.0,1.27782]
[1776428295803,64.14,75713.25,0.0,0.99312,0.0,1.27782]
[1776428295941,64.14,75713.25,0.0,0.99312,0.0,1.27782]
[1776428296049,64.14,75713.53,0.0,0.99312,0.0,1.27762]
[1776428299070,64.14,75720.99,0.0,0.99315,0.0,1.27225]
[1776428300077,64.14,75736.37,0.0,0.99322,0.0,1.26126]
[1776428301084,64.14,75744.0,0.0,0.99325,0.0,1.25583]
[1776428303469,64.14,75745.4,0.0,0.99326,0.0,1.25484]
[1776428303698,64.14,75745.95,0.0,0.99326,0.0,1.25445]
[1776428307014,64.14,75748.36,0.0,0.99327,0.0,1.25274]
[1776428307198,64.14,75748.36,0.0,0.99327,0.0,1.25274]
[1776428307275,64.14,75746.67,0.0,0.99327,0.0,1.25393]
[1776428308112,64.14,75746.67,0.0,0.99327,0.0,1.25393]
[1776428308188,64.14,75746.67,0.0,0.99327,0.0,1.25393]
[1776428309146,64.14,75741.73,0.0,0.99324,0.0,1.25744]
[1776428310153,64.14,75735.1,0.0,0.99322,0.0,1.26216]
[1776428312580,64.14,75737.29,0.0,0.99323,0.0,1.25952]
[1776428312627,64.14,75737.29,0.0,0.99323,0.0,1.25952]
[1776428312693,64.14,75737.29,0.0,0.99323,0.0,1.25952]
[1776428313174,64.14,75737.3,0.0,0.99323,0.0,1.25951]
[1776428315986,64.14,75738.7,0.0,0.99324,0.0,1.25852]
[1776428316195,64.14,75745.54,0.0,0.99327,0.0,1.25366]
[1776428317202,64.14,75747.79,0.0,0.99328,0.0,1.25207]
[1776428317933,64.14,75747.79,0.0,0.99328,0.0,1.25207]
[1776428318209,64.14,75745.44,0.0,0.99327,0.0,1.25373]
[1776428319216,64.14,75741.46,0.0,0.99325,0.0,1.25656]
[1776428319587,64.14,75741.46,0.0,0.99325,0.0,1.25656]
[1776428320223,64.14,75744.01,0.0,0.99326,0.0,1.25475]
[1776428323244,64.14,75741.79,0.0,0.99325,0.0,1.25632]
[1776428327272,64.14,75744.88,0.0,0.99326,0.0,1.25413]
[1776428329743,64.14,75746.47,0.0,0.99327,0.0,1.253]
[1776428329941,64.14,75746.47,0.0,0.99327,0.0,1.253]
[1776428330295,64.14,75744.3,0.0,0.99326,0.0,1.25454]
[1776428335330,64.14,75743.99,0.0,0.99326,0.0,1.25476]
[1776428339702,64.14,75744.78,0.0,0.99326,0.0,1.2542]
[1776428341373,64.14,75742.63,0.0,0.99325,0.0,1.25573]
[1776428341688,64.14,75742.63,0.0,0.99325,0.0,1.25573]
[1776428343386,64.14,75745.53,0.0,0.99327,0.0,1.25367]
[1776428345641,64.14,75746.65,0.0,0.99327,0.0,1.25287]
[1776428345687,64.14,75746.65,0.0,0.99327,0.0,1.25287]
[1776428346408,64.14,75747.03,0.0,0.99327,0.0,1.2526]
[1776428351442,64.14,75748.44,0.0,0.99328,0.0,1.25161]
[1776428352492,64.14,75748.44,0.0,0.99328,0.0,1.25161]
[1776428352450,64.14,75746.12,0.0,0.99327,0.0,1.25325]
[1776428352686,64.14,75746.12,0.0,0.99327,0.0,1.25325]
[1776428353456,64.14,75744.33,0.0,0.99326,0.0,1.25452]
[1776428357263,64.14,75743.61,0.0,0.99326,0.0,1.25503]
[1776428357436,64.14,75743.61,0.0,0.99326,0.0,1.25503]
[1776428357484,64.14,75747.2,0.0,0.99327,0.0,1.25248]
[1776428358492,64.14,75749.53,0.0,0.99328,0.0,1.25083]
[1776428363527,64.14,75749.18,0.0,0.99328,0.0,1.25108]
[1776428364618,64.14,75749.82,0.0,0.99329,0.0,1.25063]
[1776428364691,64.14,75749.82,0.0,0.99329,0.0,1.25063]
[1776428365541,64.14,75749.36,0.0,0.99328,0.0,1.25095]
[1776428365711,64.14,75749.36,0.0,0.99328,0.0,1.25095]
[1776428371583,64.14,75749.66,0.0,0.99329,0.0,1.24967]
[1776428374208,64.14,75749.4,0.0,0.99329,0.0,1.24985]
[1776428374783,64.14,75749.23,0.0,0.99329,0.0,1.24997]
[1776428374937,64.14,75749.23,0.0,0.99329,0.0,1.24997]
[1776428377626,64.14,75745.9,0.0,0.99327,0.0,1.25233]
[1776428378634,64.14,75747.67,0.0,0.99328,0.0,1.25108]
[1776428379761,64.14,75747.67,0.0,0.99328,0.0,1.25108]
[1776428379941,64.14,75747.67,0.0,0.99328,0.0,1.25108]
[1776428381655,64.14,75749.34,0.0,0.99329,0.0,1.2499]
[1776428383669,64.14,75747.75,0.0,0.99328,0.0,1.25102]
[1776428386690,64.14,75750.93,0.0,0.9933,0.0,1.24877]
[1776428387879,64.14,75750.93,0.0,0.9933,0.0,1.24877]
[1776428387935,64.14,75750.93,0.0,0.9933,0.0,1.24877]
[1776428389711,64.14,75754.08,0.0,0.99331,0.0,1.24655]
[1776428391725,64.14,75750.4,0.0,0.99329,0.0,1.24915]
[1776428394746,64.14,75748.91,0.0,0.99329,0.0,1.2502]
[1776428400316,64.14,75748.7,0.0,0.99329,0.0,1.25035]
[1776428400437,64.14,75748.7,0.0,0.99329,0.0,1.25035]
[1776428400524,64.14,75745.97,0.0,0.99327,0.0,1.25228]
[1776428405823,64.14,75746.91,0.0,0.99328,0.0,1.25161]
[1776428407837,64.14,75744.13,0.0,0.99327,0.0,1.25358]
[1776428408739,64.14,75744.13,0.0,0.99327,0.0,1.25358]
[1776428408934,64.14,75744.13,0.0,0.99327,0.0,1.25358]
[1776428409036,64.14,75740.57,0.0,0.99325,0.0,1.25611]
[1776428411354,64.14,75739.38,0.0,0.99325,0.0,1.25696]
[1776428411456,64.14,75738.43,0.0,0.99324,0.0,1.25763]
[1776428411687,64.14,75738.43,0.0,0.99324,0.0,1.25763]
[1776428411865,64.14,75736.87,0.0,0.99323,0.0,1.25874]
[1776428415841,64.14,75737.28,0.0,0.99324,0.0,1.25845]
[1776428415938,64.14,75737.28,0.0,0.99324,0.0,1.25845]
[1776428421574,64.14,75739.39,0.0,0.99325,0.0,1.25695]
[1776428421693,64.14,75739.47,0.0,0.99325,0.0,1.25689]
[1776428421936,64.14,75741.04,0.0,0.99325,0.0,1.25578]
[1776428424304,64.14,75740.82,0.0,0.99325,0.0,1.25593]
[1776428424437,64.14,75740.82,0.0,0.99325,0.0,1.25593]
[1776428424451,64.14,75744.05,0.0,0.99327,0.0,1.25364]
[1776428424957,64.14,75747.18,0.0,0.99328,0.0,1.25142]
[1776428425688,64.14,75747.18,0.0,0.99328,0.0,1.25142]
[1776428425964,64.14,75747.62,0.0,0.99328,0.0,1.25111]
[1776428430999,64.14,75749.32,0.0,0.99329,0.0,1.24884]
[1776428431866,64.14,75749.32,0.0,0.99329,0.0,1.24884]
[1776428431940,64.14,75749.32,0.0,0.99329,0.0,1.24884]
[1776428437041,64.14,75750.41,0.0,0.9933,0.0,1.24807]
[1776428440532,64.14,75750.14,0.0,0.9933,0.0,1.24826]
[1776428440583,64.14,75750.14,0.0,0.9933,0.0,1.24826]
[1776428440691,64.14,75753.13,0.0,0.99331,0.0,1.24615]
[1776428441069,64.14,75756.46,0.0,0.99333,0.0,1.2438]
[1776428447111,64.14,75754.97,0.0,0.99332,0.0,1.24485]
[1776428449061,64.14,75752.48,0.0,0.99331,0.0,1.2466]
[1776428449199,64.14,75752.48,0.0,0.99331,0.0,1.2466]
[1776428450132,64.14,75757.54,0.0,0.99333,0.0,1.24304]
[1776428451139,64.14,75772.5,0.0,0.9934,0.0,1.23254]
[1776428452146,64.14,75775.15,0.0,0.99341,0.0,1.23069]
[1776428455166,64.14,75769.03,0.0,0.99338,0.0,1.23497]
[1776428456495,64.14,75769.03,0.0,0.99338,0.0,1.23497]
[1776428456530,64.14,75762.41,0.0,0.99335,0.0,1.23961]
[1776428456691,64.14,75762.41,0.0,0.99335,0.0,1.23961]
[1776428456767,64.14,75762.41,0.0,0.99335,0.0,1.23961]
[1776428456945,64.14,75762.41,0.0,0.99335,0.0,1.23961]
[1776428457180,64.14,75761.17,0.0,0.99335,0.0,1.24048]
[1776428460838,64.14,75761.55,0.0,0.99335,0.0,1.24022]
[1776428460975,64.14,75761.55,0.0,0.99335,0.0,1.24022]
[1776428465670,64.14,75763.14,0.0,0.99336,0.0,1.2391]
[1776428465695,64.14,75763.14,0.0,0.99336,0.0,1.2391]
[1776428465816,64.14,75763.14,0.0,0.99336,0.0,1.2391]
[1776428465935,64.14,75763.14,0.0,0.99336,0.0,1.2391]
[1776428466244,64.14,75763.3,0.0,0.99336,0.0,1.23899]
[1776428468258,64.14,75758.06,0.0,0.99333,0.0,1.24267]
[1776428469265,64.14,75753.62,0.0,0.99331,0.0,1.2458]
[1776428469973,64.14,75753.62,0.0,0.99331,0.0,1.2458]
[1776428470193,64.14,75753.62,0.0,0.99331,0.0,1.2458]
[1776428473399,64.14,75757.84,0.0,0.99333,0.0,1.24283]
[1776428473442,64.14,75757.84,0.0,0.99333,0.0,1.24283]
[1776428473558,64.14,75757.84,0.0,0.99333,0.0,1.24283]
[1776428473652,64.14,75762.48,0.0,0.99335,0.0,1.23956]
[1776428473693,64.14,75762.48,0.0,0.99335,0.0,1.23956]
[1776428479474,64.14,75762.92,0.0,0.99335,0.0,1.23926]
[1776428479697,64.14,75762.24,0.0,0.99335,0.0,1.23973]
[1776428482358,64.14,75755.82,0.0,0.99332,0.0,1.24425]
[1776428488400,64.14,75755.09,0.0,0.99332,0.0,1.24476]
[1776428490070,64.14,75755.09,0.0,0.99332,0.0,1.24476]
[1776428490148,64.14,75755.09,0.0,0.99332,0.0,1.24476]
[1776428490197,64.14,75755.09,0.0,0.99332,0.0,1.24476]
[1776428490413,64.14,75755.47,0.0,0.99332,0.0,1.2445]
[1776428496456,64.14,75753.28,0.0,0.99332,0.0,1.24497]
[1776428497597,64.14,75753.28,0.0,0.99332,0.0,1.24497]
[1776428497647,64.14,75753.28,0.0,0.99332,0.0,1.24497]
[1776428497643,64.14,75746.07,0.0,0.99329,0.0,1.25006]
[1776428497699,64.14,75746.07,0.0,0.99329,0.0,1.25006]
[1776428498470,64.14,75746.64,0.0,0.99329,0.0,1.24966]
[1776428501490,64.14,75754.77,0.0,0.99332,0.0,1.24392]
[1776428502498,64.14,75758.37,0.0,0.99334,0.0,1.24138]
[1776428502713,64.14,75758.37,0.0,0.99334,0.0,1.24138]
[1776428502723,64.14,75758.37,0.0,0.99334,0.0,1.24138]
[1776428502938,64.14,75758.37,0.0,0.99334,0.0,1.24138]
[1776428503505,64.14,75759.93,0.0,0.99335,0.0,1.24029]
[1776428504511,64.14,75763.89,0.0,0.99336,0.0,1.23751]
[1776428505699,64.14,75763.89,0.0,0.99336,0.0,1.23751]
[1776428505744,64.14,75764.53,0.0,0.99337,0.0,1.23706]
[1776428505938,64.14,75764.53,0.0,0.99337,0.0,1.23706]
[1776428506526,64.14,75766.15,0.0,0.99337,0.0,1.23592]
[1776428508540,64.14,75771.89,0.0,0.9934,0.0,1.23191]
[1776428513575,64.14,75772.21,0.0,0.9934,0.0,1.23168]
[1776428514581,64.14,75767.03,0.0,0.99338,0.0,1.23531]
[1776428515780,64.14,75765.99,0.0,0.99337,0.0,1.23604]
[1776428515872,64.14,75765.99,0.0,0.99337,0.0,1.23604]
[1776428515937,64.14,75765.99,0.0,0.99337,0.0,1.23604]
[1776428516596,64.14,75763.83,0.0,0.99336,0.0,1.23755]
[1776428521631,64.14,75763.67,0.0,0.99336,0.0,1.23766]
[1776428522714,64.14,75763.67,0.0,0.99336,0.0,1.23766]
[1776428522723,64.14,75763.64,0.0,0.99336,0.0,1.23768]
[1776428522939,64.14,75763.64,0.0,0.99336,0.0,1.23768]
[1776428523037,64.14,75763.64,0.0,0.99336,0.0,1.23768]
[1776428526684,64.14,75762.08,0.0,0.99336,0.0,1.23878]
[1776428526734,64.14,75759.34,0.0,0.99334,0.0,1.2407]
[1776428526940,64.14,75759.34,0.0,0.99334,0.0,1.2407]
[1776428527673,64.14,75760.41,0.0,0.99335,0.0,1.23995]
[1776428531701,64.14,75753.37,0.0,0.99332,0.0,1.24491]
[1776428532708,64.14,75745.57,0.0,0.99328,0.0,1.25041]
[1776428533162,64.14,75745.57,0.0,0.99328,0.0,1.25041]
[1776428533199,64.14,75745.57,0.0,0.99328,0.0,1.25041]
[1776428533275,64.14,75745.57,0.0,0.99328,0.0,1.25041]
[1776428533442,64.14,75745.57,0.0,0.99328,0.0,1.25041]
[1776428533715,64.14,75742.55,0.0,0.99327,0.0,1.25255]
[1776428538749,64.14,75739.61,0.0,0.99326,0.0,1.25464]
[1776428540948,64.14,75739.37,0.0,0.99326,0.0,1.25481]
[1776428541195,64.14,75739.37,0.0,0.99326,0.0,1.25481]
[1776428546807,64.14,75733.95,0.0,0.99323,0.0,1.25866]
[1776428548405,64.14,75733.95,0.0,0.99323,0.0,1.25866]
[1776428548437,64.14,75733.95,0.0,0.99323,0.0,1.25866]
[1776428548666,64.14,75733.95,0.0,0.99323,0.0,1.25866]
[1776428548699,64.14,75733.95,0.0,0.99323,0.0,1.25866]
[1776428548668,64.14,75729.66,0.0,0.99321,0.0,1.26172]
[1776428553858,64.14,75728.28,0.0,0.99321,0.0,1.26162]
[1776428556310,64.14,75728.28,0.0,0.99321,0.0,1.26162]
[1776428556442,64.14,75728.28,0.0,0.99321,0.0,1.26162]
[1776428557886,64.14,75733.09,0.0,0.99323,0.0,1.25819]
[1776428561107,64.14,75730.85,0.0,0.99322,0.0,1.25979]
[1776428561198,64.14,75730.85,0.0,0.99322,0.0,1.25979]
[1776428561376,64.14,75730.85,0.0,0.99322,0.0,1.25979]
[1776428561439,64.14,75730.85,0.0,0.99322,0.0,1.25979]
[1776428561524,64.14,75725.97,0.0,0.9932,0.0,1.26327]
[1776428566949,64.14,75724.88,0.0,0.9932,0.0,1.26405]
[1776428570463,64.14,75725.66,0.0,0.9932,0.0,1.26349]
[1776428570689,64.14,75725.66,0.0,0.9932,0.0,1.26349]
[1776428576369,64.14,75725.94,0.0,0.9932,0.0,1.26329]
[1776428576438,64.14,75725.94,0.0,0.9932,0.0,1.26329]
[1776428576485,64.14,75725.94,0.0,0.9932,0.0,1.26329]
[1776428576692,64.14,75725.94,0.0,0.9932,0.0,1.26329]
[1776428576525,64.14,75725.94,0.0,0.9932,0.0,1.26329]
[1776428582440,64.14,75725.99,0.0,0.9932,0.0,1.26325]
[1776428582705,64.14,75725.99,0.0,0.9932,0.0,1.26325]
[1776428583064,64.14,75721.18,0.0,0.99318,0.0,1.26669]
[1776428588099,64.14,75722.24,0.0,0.99319,0.0,1.26593]
[1776428589441,64.14,75722.24,0.0,0.99319,0.0,1.26593]
[1776428589602,64.14,75722.24,0.0,0.99319,0.0,1.26593]
[1776428589695,64.14,75722.24,0.0,0.99319,0.0,1.26593]
[1776428589703,64.14,75722.27,0.0,0.99319,0.0,1.26591]
[1776428594358,64.14,75722.45,0.0,0.99319,0.0,1.26578]
[1776428594442,64.14,75722.45,0.0,0.99319,0.0,1.26578]
[1776428594580,64.14,75722.45,0.0,0.99319,0.0,1.26578]
[1776428594700,64.14,75722.45,0.0,0.99319,0.0,1.26578]
[1776428594681,64.14,75726.2,0.0,0.9932,0.0,1.2631]
[1776428595150,64.14,75730.48,0.0,0.99322,0.0,1.26005]
[1776428600186,64.14,75730.04,0.0,0.99322,0.0,1.26037]
[1776428605221,64.14,75729.54,0.0,0.99322,0.0,1.26072]
[1776428605826,64.14,75729.54,0.0,0.99322,0.0,1.26072]
[1776428605945,64.14,75729.54,0.0,0.99322,0.0,1.26072]
[1776428611263,64.14,75729.9,0.0,0.99323,0.0,1.25938]
[1776428616552,64.14,75729.47,0.0,0.99322,0.0,1.25969]
[1776428616695,64.14,75729.47,0.0,0.99322,0.0,1.25969]
[1776428616713,64.14,75725.74,0.0,0.99321,0.0,1.26235]
[1776428617009,64.14,75725.74,0.0,0.99321,0.0,1.26235]
[1776428617210,64.14,75725.74,0.0,0.99321,0.0,1.26235]
[1776428617305,64.14,75720.16,0.0,0.99318,0.0,1.26634]
[1776428620326,64.14,75709.91,0.0,0.99314,0.0,1.27369]
[1776428621333,64.14,75707.77,0.0,0.99313,0.0,1.27523]
[1776428622444,64.14,75707.77,0.0,0.99313,0.0,1.27523]
[1776428622692,64.14,75707.77,0.0,0.99313,0.0,1.27523]
[1776428622789,64.14,75715.6,0.0,0.99316,0.0,1.2696]
[1776428624354,64.14,75721.29,0.0,0.99319,0.0,1.26553]
[1776428625361,64.14,75725.51,0.0,0.99321,0.0,1.26251]
[1776428626709,64.14,75725.51,0.0,0.99321,0.0,1.26251]
[1776428626807,64.14,75727.42,0.0,0.99321,0.0,1.26115]
[1776428626947,64.14,75727.42,0.0,0.99321,0.0,1.26115]
[1776428630396,64.14,75721.59,0.0,0.99319,0.0,1.26531]
[1776428631403,64.14,75716.81,0.0,0.99317,0.0,1.26874]
[1776428631990,64.14,75716.81,0.0,0.99317,0.0,1.26874]
[1776428632198,64.14,75716.81,0.0,0.99317,0.0,1.26874]
[1776428632410,64.14,75709.56,0.0,0.99313,0.0,1.27394]
[1776428636659,64.14,75708.79,0.0,0.99313,0.0,1.27449]
[1776428636690,64.14,75708.79,0.0,0.99313,0.0,1.27449]
[1776428636974,64.14,75708.29,0.0,0.99313,0.0,1.27485]
[1776428637202,64.14,75708.29,0.0,0.99313,0.0,1.27485]
[1776428637445,64.14,75707.33,0.0,0.99312,0.0,1.27555]
[1776428641473,64.14,75712.17,0.0,0.99315,0.0,1.27207]
[1776428644683,64.14,75709.93,0.0,0.99314,0.0,1.27367]
[1776428644770,64.14,75714.86,0.0,0.99316,0.0,1.27013]
[1776428645254,64.14,75714.86,0.0,0.99316,0.0,1.27013]
[1776428645501,64.14,75718.28,0.0,0.99317,0.0,1.26768]
[1776428647044,64.14,75716.44,0.0,0.99317,0.0,1.269]
[1776428647352,64.14,75716.44,0.0,0.99317,0.0,1.269]
[1776428648656,64.14,75717.14,0.0,0.99317,0.0,1.2685]
[1776428648689,64.14,75717.14,0.0,0.99317,0.0,1.2685]
[1776428648756,64.14,75712.68,0.0,0.99315,0.0,1.2717]
[1776428649529,64.14,75709.23,0.0,0.99313,0.0,1.27418]
[1776428651117,64.14,75708.08,0.0,0.99313,0.0,1.27501]
[1776428651203,64.14,75708.08,0.0,0.99313,0.0,1.27501]
[1776428651230,64.14,75708.08,0.0,0.99313,0.0,1.27501]
[1776428651438,64.14,75708.08,0.0,0.99313,0.0,1.27501]
[1776428651543,64.14,75710.24,0.0,0.99314,0.0,1.27345]
[1776428653557,64.14,75713.29,0.0,0.99315,0.0,1.27126]
[1776428654726,64.14,75713.29,0.0,0.99315,0.0,1.27126]
[1776428654771,64.14,75708.89,0.0,0.99313,0.0,1.27442]
[1776428654938,64.14,75708.89,0.0,0.99313,0.0,1.27442]
[1776428655061,64.14,75708.89,0.0,0.99313,0.0,1.27442]
[1776428655210,64.14,75708.89,0.0,0.99313,0.0,1.27442]
[1776428655571,64.14,75706.86,0.0,0.99312,0.0,1.27588]
[1776428660986,64.14,75705.34,0.0,0.99312,0.0,1.27698]
[1776428661194,64.14,75705.34,0.0,0.99312,0.0,1.27698]
[1776428666648,64.14,75706.99,0.0,0.99312,0.0,1.27579]
[1776428667732,64.14,75706.99,0.0,0.99312,0.0,1.27579]
[1776428667935,64.14,75707.78,0.0,0.99313,0.0,1.27522]
[1776428668383,64.14,75707.78,0.0,0.99313,0.0,1.27522]
[1776428668447,64.14,75707.78,0.0,0.99313,0.0,1.27522]
[1776428668662,64.14,75709.86,0.0,0.99314,0.0,1.27373]
[1776428670772,64.14,75710.66,0.0,0.99314,0.0,1.27315]
[1776428670676,64.14,75713.77,0.0,0.99315,0.0,1.27092]
[1776428671683,64.14,75720.13,0.0,0.99319,0.0,1.26527]
[1776428674704,64.14,75724.17,0.0,0.99321,0.0,1.26239]
[1776428675711,64.14,75729.34,0.0,0.99323,0.0,1.2587]
[1776428676758,64.14,75729.34,0.0,0.99323,0.0,1.2587]
[1776428676859,64.14,75731.6,0.0,0.99324,0.0,1.2571]
[1776428676943,64.14,75731.6,0.0,0.99324,0.0,1.2571]
[1776428679740,64.14,75742.48,0.0,0.99329,0.0,1.24938]
[1776428680748,64.14,75745.58,0.0,0.9933,0.0,1.24719]
[1776428681762,64.14,75763.5,0.0,0.99338,0.0,1.23458]
[1776428682532,64.14,75763.5,0.0,0.99338,0.0,1.23458]
[1776428682766,64.14,75790.85,0.0,0.9935,0.0,1.21556]
[1776428683773,64.14,75788.1,0.0,0.99349,0.0,1.21746]
[1776428684780,64.14,75767.44,0.0,0.9934,0.0,1.23183]
[1776428685264,64.14,75767.44,0.0,0.9934,0.0,1.23183]
[1776428685787,64.14,75762.44,0.0,0.99337,0.0,1.23533]
[1776428687801,64.14,75768.38,0.0,0.9934,0.0,1.23117]
[1776428689815,64.14,75764.14,0.0,0.99338,0.0,1.23414]
[1776428692835,64.14,75773.29,0.0,0.99342,0.0,1.22774]
[1776428694850,64.14,75782.27,0.0,0.99346,0.0,1.2215]
[1776428695857,64.14,75787.01,0.0,0.99348,0.0,1.21821]
[1776428696873,64.14,75795.57,0.0,0.99352,0.0,1.2123]
[1776428697913,64.14,75809.88,0.0,0.99358,0.0,1.20247]
[1776428698898,64.14,75814.51,0.0,0.9936,0.0,1.1993]
[1776428699905,64.14,75808.85,0.0,0.99357,0.0,1.20317]
[1776428700912,64.14,75803.74,0.0,0.99355,0.0,1.20668]
[1776428701919,64.14,75799.87,0.0,0.99354,0.0,1.20934]
[1776428702442,64.14,75799.87,0.0,0.99354,0.0,1.20934]
[1776428703939,64.14,75805.11,0.0,0.99356,0.0,1.20574]
[1776428704550,64.14,75805.11,0.0,0.99356,0.0,1.20574]
[1776428704946,64.14,75813.76,0.0,0.99359,0.0,1.19981]
[1776428705953,64.14,75810.63,0.0,0.99358,0.0,1.20195]
[1776428706962,64.14,75807.63,0.0,0.99357,0.0,1.20401]
[1776428709964,64.14,75806.58,0.0,0.99356,0.0,1.20473]
[1776428710191,64.14,75806.91,0.0,0.99357,0.0,1.2045]
[1776428710990,64.14,75793.61,0.0,0.99351,0.0,1.21365]
[1776428711997,64.14,75781.15,0.0,0.99346,0.0,1.22228]
[1776428713005,64.14,75782.91,0.0,0.99346,0.0,1.22106]
[1776428714011,64.14,75791.63,0.0,0.9935,0.0,1.21502]
[1776428715018,64.14,75809.21,0.0,0.99357,0.0,1.20293]
[1776428716028,64.14,75811.32,0.0,0.99358,0.0,1.20148]
[1776428721646,64.14,75809.72,0.0,0.99358,0.0,1.20258]
[1776428721851,64.14,75814.47,0.0,0.9936,0.0,1.19933]
[1776428722148,64.14,75814.47,0.0,0.9936,0.0,1.19933]
[1776428722191,64.14,75814.47,0.0,0.9936,0.0,1.19933]
[1776428722449,64.14,75814.47,0.0,0.9936,0.0,1.19933]
[1776428722520,64.14,75815.43,0.0,0.9936,0.0,1.19867]
[1776428726097,64.14,75820.02,0.0,0.99362,0.0,1.19554]
[1776428727105,64.14,75827.8,0.0,0.99365,0.0,1.19025]
[1776428729119,64.14,75829.04,0.0,0.99366,0.0,1.18941]
[1776428731559,64.14,75828.79,0.0,0.99366,0.0,1.18958]
[1776428731691,64.14,75828.79,0.0,0.99366,0.0,1.18958]
[1776428731789,64.14,75828.1,0.0,0.99366,0.0,1.18901]
[1776428733148,64.14,75833.89,0.0,0.99368,0.0,1.18509]
[1776428734155,64.14,75837.37,0.0,0.9937,0.0,1.18274]
[1776428736169,64.14,75848.01,0.0,0.99374,0.0,1.17557]
[1776428737176,64.14,75857.98,0.0,0.99378,0.0,1.16889]
[1776428738184,64.14,75858.45,0.0,0.99379,0.0,1.16858]
[1776428739191,64.14,75858.22,0.0,0.99378,0.0,1.16873]
[1776428741205,64.14,75866.18,0.0,0.99382,0.0,1.16342]
[1776428742212,64.14,75873.08,0.0,0.99385,0.0,1.15884]
[1776428743219,64.14,75882.07,0.0,0.99388,0.0,1.15289]
[1776428744226,64.14,75885.35,0.0,0.9939,0.0,1.15072]
[1776428745233,64.14,75885.44,0.0,0.9939,0.0,1.15066]
[1776428746373,64.14,75890.57,0.0,0.99392,0.0,1.14728]
[1776428747252,64.14,75900.33,0.0,0.99396,0.0,1.14088]
[1776428748547,64.14,75900.33,0.0,0.99396,0.0,1.14088]
[1776428748615,64.14,75938.96,0.0,0.99411,0.0,1.11583]
[1776428749403,64.14,75976.72,0.0,0.99425,0.0,1.0918]
[1776428750291,64.14,75969.64,0.0,0.99423,0.0,1.09627]
[1776428751633,64.14,75969.64,0.0,0.99423,0.0,1.09627]
[1776428751696,64.14,75965.42,0.0,0.99421,0.0,1.09894]
[1776428752303,64.14,75968.52,0.0,0.99422,0.0,1.09698]
[1776428753717,64.14,75968.52,0.0,0.99422,0.0,1.09698]
[1776428753766,64.14,75973.91,0.0,0.99424,0.0,1.09357]
[1776428754319,64.14,75978.7,0.0,0.99426,0.0,1.09055]
[1776428755353,64.14,75991.57,0.0,0.99431,0.0,1.08247]
[1776428756360,64.14,75998.79,0.0,0.99434,0.0,1.07796]
[1776428758538,64.14,75997.75,0.0,0.99433,0.0,1.07861]
[1776428758576,64.14,75994.19,0.0,0.99432,0.0,1.08083]
[1776428759383,64.14,75987.27,0.0,0.99429,0.0,1.08516]
[1776428760809,64.14,75987.27,0.0,0.99429,0.0,1.08516]
[1776428760876,64.14,75977.4,0.0,0.99426,0.0,1.09137]
[1776428761401,64.14,75948.7,0.0,0.99415,0.0,1.10959]
[1776428762407,64.14,75926.53,0.0,0.99406,0.0,1.12384]
[1776428763414,64.14,75909.53,0.0,0.99399,0.0,1.13487]
[1776428764739,64.14,75909.53,0.0,0.99399,0.0,1.13487]
[1776428764840,64.14,75892.34,0.0,0.99392,0.0,1.14612]
[1776428765435,64.14,75870.49,0.0,0.99383,0.0,1.16056]
[1776428766442,64.14,75861.8,0.0,0.9938,0.0,1.16634]
[1776428767959,64.14,75861.8,0.0,0.9938,0.0,1.16634]
[1776428768001,64.14,75857.68,0.0,0.99378,0.0,1.16909]
[1776428769945,64.14,75855.11,0.0,0.99377,0.0,1.17081]
[1776428769961,64.14,75858.55,0.0,0.99379,0.0,1.16851]
[1776428770471,64.14,75854.52,0.0,0.99377,0.0,1.17121]
[1776428771998,64.14,75854.52,0.0,0.99377,0.0,1.17121]
[1776428771478,64.14,75851.64,0.0,0.99376,0.0,1.17314]
[1776428772485,64.14,75841.23,0.0,0.99371,0.0,1.18013]
[1776428773503,64.14,75826.8,0.0,0.99365,0.0,1.18989]
[1776428774506,64.14,75815.96,0.0,0.99361,0.0,1.19727]
[1776428775513,64.14,75813.62,0.0,0.9936,0.0,1.19887]
[1776428776520,64.14,75817.06,0.0,0.99361,0.0,1.19652]
[1776428777527,64.14,75820.19,0.0,0.99363,0.0,1.19439]
[1776428778534,64.14,75825.25,0.0,0.99365,0.0,1.19094]
[1776428780547,64.14,75828.45,0.0,0.99366,0.0,1.18877]
[1776428784575,64.14,75821.72,0.0,0.99363,0.0,1.19334]
[1776428785583,64.14,75814.26,0.0,0.9936,0.0,1.19843]
[1776428786590,64.14,75808.58,0.0,0.99358,0.0,1.20231]
[1776428788604,64.14,75799.49,0.0,0.99354,0.0,1.20855]
[1776428789611,64.14,75796.23,0.0,0.99353,0.0,1.21079]
[1776428790622,64.14,75776.09,0.0,0.99344,0.0,1.22473]
[1776428791625,64.14,75761.1,0.0,0.99338,0.0,1.23413]
[1776428792633,64.14,75758.87,0.0,0.99337,0.0,1.2357]
[1776428794647,64.14,75755.07,0.0,0.99335,0.0,1.23836]
[1776428799683,64.14,75750.84,0.0,0.99333,0.0,1.24134]
[1776428800689,64.14,75741.88,0.0,0.9933,0.0,1.24766]
[1776428801696,64.14,75730.24,0.0,0.99324,0.0,1.2559]
[1776428802703,64.14,75714.99,0.0,0.99318,0.0,1.26678]
[1776428803710,64.14,75708.84,0.0,0.99315,0.0,1.27119]
[1776428804717,64.14,75703.39,0.0,0.99312,0.0,1.27511]
[1776428806731,64.14,75690.53,0.0,0.99307,0.0,1.2844]
[1776428807737,64.14,75673.34,0.0,0.99299,0.0,1.2969]
[1776428808745,64.14,75673.19,0.0,0.99299,0.0,1.29701]
[1776428809752,64.14,75676.59,0.0,0.993,0.0,1.29453]
[1776428811765,64.14,75673.1,0.0,0.99299,0.0,1.29708]
[1776428812773,64.14,75667.45,0.0,0.99296,0.0,1.30121]
[1776428813780,64.14,75663.51,0.0,0.99294,0.0,1.3041]
[1776428815794,64.14,75666.82,0.0,0.99296,0.0,1.30167]
[1776428817808,64.14,75662.39,0.0,0.99294,0.0,1.30492]
[1776428819821,64.14,75666.59,0.0,0.99296,0.0,1.30184]
[1776428820829,64.14,75670.67,0.0,0.99298,0.0,1.29886]
[1776428821836,64.14,75676.65,0.0,0.993,0.0,1.29449]
[1776428822843,64.14,75679.94,0.0,0.99302,0.0,1.29209]
[1776428823850,64.14,75670.67,0.0,0.99298,0.0,1.29886]
[1776428824857,64.14,75661.09,0.0,0.99293,0.0,1.30588]
[1776428825864,64.14,75663.13,0.0,0.99294,0.0,1.30438]
[1776428830898,64.14,75665.21,0.0,0.99295,0.0,1.30285]
[1776428831906,64.14,75679.63,0.0,0.99302,0.0,1.29232]
[1776428832913,64.14,75694.39,0.0,0.99308,0.0,1.28161]
[1776428833920,64.14,75706.9,0.0,0.99314,0.0,1.27259]
[1776428834927,64.14,75711.67,0.0,0.99316,0.0,1.26916]
[1776428835934,64.14,75707.48,0.0,0.99314,0.0,1.27217]
[1776428836941,64.14,75700.89,0.0,0.99311,0.0,1.27691]
[1776428841975,64.14,75697.95,0.0,0.9931,0.0,1.27903]
[1776428844997,64.14,75688.29,0.0,0.99306,0.0,1.28602]
[1776428846004,64.14,75682.61,0.0,0.99303,0.0,1.29015]
[1776428848534,64.14,75684.28,0.0,0.99304,0.0,1.28893]
[1776428848695,64.14,75684.28,0.0,0.99304,0.0,1.28893]
[1776428849028,64.14,75685.05,0.0,0.99304,0.0,1.28837]
[1776428849449,64.14,75685.05,0.0,0.99304,0.0,1.28837]
[1776428851042,64.14,75690.18,0.0,0.99307,0.0,1.28356]
[1776428851512,64.14,75690.18,0.0,0.99307,0.0,1.28356]
[1776428851701,64.14,75690.18,0.0,0.99307,0.0,1.28356]
[1776428852049,64.14,75690.79,0.0,0.99307,0.0,1.28312]
[1776428852958,64.14,75690.79,0.0,0.99307,0.0,1.28312]
[1776428853203,64.14,75689.02,0.0,0.99307,0.0,1.2844]
[1776428857085,64.14,75695.18,0.0,0.99309,0.0,1.27994]
[1776428857664,64.14,75695.18,0.0,0.99309,0.0,1.27994]
[1776428857704,64.14,75695.18,0.0,0.99309,0.0,1.27994]
[1776428858092,64.14,75700.63,0.0,0.99312,0.0,1.27601]
[1776428859099,64.14,75704.87,0.0,0.99314,0.0,1.27296]
[1776428860106,64.14,75717.74,0.0,0.99319,0.0,1.26373]
[1776428861113,64.14,75721.76,0.0,0.99321,0.0,1.26086]
[1776428865141,64.14,75728.82,0.0,0.99324,0.0,1.25584]
[1776428868162,64.14,75721.01,0.0,0.99321,0.0,1.2614]
[1776428869169,64.14,75717.8,0.0,0.99319,0.0,1.26369]
[1776428871183,64.14,75725.77,0.0,0.99323,0.0,1.258]
[1776428872190,64.14,75729.23,0.0,0.99325,0.0,1.25554]
[1776428873196,64.14,75743.34,0.0,0.99331,0.0,1.24555]
[1776428874203,64.14,75754.08,0.0,0.99335,0.0,1.23799]
[1776428875210,64.14,75757.23,0.0,0.99337,0.0,1.23578]
[1776428876218,64.14,75770.61,0.0,0.99343,0.0,1.22643]
[1776428877225,64.14,75773.66,0.0,0.99344,0.0,1.22431]
[1776428878231,64.14,75768.37,0.0,0.99342,0.0,1.22799]
[1776428879239,64.14,75765.62,0.0,0.9934,0.0,1.22991]
[1776428881253,64.14,75768.87,0.0,0.99342,0.0,1.22764]
[1776428882276,64.14,75774.79,0.0,0.99344,0.0,1.22352]
[1776428883276,64.14,75786.05,0.0,0.99349,0.0,1.21571]
[1776428884973,64.14,75786.05,0.0,0.99349,0.0,1.21571]
[1776428885000,64.14,75791.76,0.0,0.99352,0.0,1.21177]
[1776428885291,64.14,75799.29,0.0,0.99355,0.0,1.20659]
[1776428886298,64.14,75803.82,0.0,0.99357,0.0,1.20348]
[1776428888624,64.14,75804.15,0.0,0.99357,0.0,1.20326]
[1776428889319,64.14,75807.39,0.0,0.99358,0.0,1.20104]
[1776428890761,64.14,75803.37,0.0,0.99357,0.0,1.20379]
[1776428891333,64.14,75799.26,0.0,0.99355,0.0,1.20661]
[1776428892340,64.14,75796.26,0.0,0.99354,0.0,1.20867]
[1776428893347,64.14,75792.16,0.0,0.99352,0.0,1.2115]
[1776428894354,64.14,75788.46,0.0,0.9935,0.0,1.21405]
[1776428898382,64.14,75789.35,0.0,0.99351,0.0,1.21343]
[1776428900104,64.14,75789.35,0.0,0.99351,0.0,1.21343]
[1776428900190,64.14,75789.35,0.0,0.99351,0.0,1.21343]
[1776428900210,64.14,75795.55,0.0,0.99353,0.0,1.20916]
[1776428900396,64.14,75799.48,0.0,0.99355,0.0,1.20646]
[1776428902411,64.14,75800.69,0.0,0.99356,0.0,1.20563]
[1776428903936,64.14,75800.69,0.0,0.99356,0.0,1.20563]
[1776428904199,64.14,75800.69,0.0,0.99356,0.0,1.20563]
[1776428905431,64.14,75796.65,0.0,0.99354,0.0,1.2084]
[1776428906438,64.14,75793.9,0.0,0.99353,0.0,1.2103]
[1776428907768,64.14,75793.9,0.0,0.99353,0.0,1.2103]
[1776428907943,64.14,75793.9,0.0,0.99353,0.0,1.2103]
[1776428908160,64.14,75793.9,0.0,0.99353,0.0,1.2103]
[1776428908191,64.14,75793.9,0.0,0.99353,0.0,1.2103]
[1776428908036,64.14,75792.99,0.0,0.99352,0.0,1.21092]
[1776428909460,64.14,75789.03,0.0,0.99351,0.0,1.21366]
[1776428910467,64.14,75784.39,0.0,0.99349,0.0,1.21686]
[1776428913488,64.14,75776.94,0.0,0.99346,0.0,1.22097]
[1776428914495,64.14,75769.28,0.0,0.99343,0.0,1.22629]
[1776428915502,64.14,75773.72,0.0,0.99345,0.0,1.22321]
[1776428916508,64.14,75778.45,0.0,0.99347,0.0,1.21992]
[1776428917458,64.14,75778.45,0.0,0.99347,0.0,1.21992]
[1776428917692,64.14,75778.45,0.0,0.99347,0.0,1.21992]
[1776428917793,64.14,75780.1,0.0,0.99347,0.0,1.21878]
[1776428920856,64.14,75777.67,0.0,0.99346,0.0,1.22046]
[1776428920951,64.14,75777.67,0.0,0.99346,0.0,1.22046]
[1776428924566,64.14,75774.06,0.0,0.99345,0.0,1.22297]
[1776428925528,64.14,75774.06,0.0,0.99345,0.0,1.22297]
[1776428925698,64.14,75774.06,0.0,0.99345,0.0,1.22297]
[1776428925738,64.14,75774.21,0.0,0.99345,0.0,1.22286]
[1776428927587,64.14,75770.52,0.0,0.99343,0.0,1.22543]
[1776428928594,64.14,75764.2,0.0,0.9934,0.0,1.22984]
[1776428930608,64.14,75761.31,0.0,0.99339,0.0,1.23186]
[1776428931343,64.14,75761.31,0.0,0.99339,0.0,1.23186]
[1776428931450,64.14,75761.31,0.0,0.99339,0.0,1.23186]
[1776428934636,64.14,75755.66,0.0,0.99337,0.0,1.23581]
[1776428935597,64.14,75755.66,0.0,0.99337,0.0,1.23581]
[1776428935712,64.14,75755.66,0.0,0.99337,0.0,1.23581]
[1776428935805,64.14,75758.34,0.0,0.99338,0.0,1.23394]
[1776428937656,64.14,75754.6,0.0,0.99336,0.0,1.23656]
[1776428938663,64.14,75747.19,0.0,0.99333,0.0,1.24177]
[1776428940678,64.14,75747.8,0.0,0.99333,0.0,1.24134]
[1776428942691,64.14,75753.05,0.0,0.99336,0.0,1.23765]
[1776428943698,64.14,75747.24,0.0,0.99333,0.0,1.24173]
[1776428946720,64.14,75754.37,0.0,0.99336,0.0,1.23672]
[1776428947727,64.14,75759.15,0.0,0.99338,0.0,1.23337]
[1776428950437,64.14,75760.4,0.0,0.99339,0.0,1.23249]
[1776428950704,64.14,75760.4,0.0,0.99339,0.0,1.23249]
[1776428955783,64.14,75760.28,0.0,0.99339,0.0,1.23258]
[1776428960818,64.14,75763.92,0.0,0.9934,0.0,1.23003]
[1776428961825,64.14,75770.27,0.0,0.99343,0.0,1.22561]
[1776428964095,64.14,75772.15,0.0,0.99344,0.0,1.2243]
[1776428964190,64.14,75772.15,0.0,0.99344,0.0,1.2243]
[1776428964255,64.14,75774.12,0.0,0.99345,0.0,1.22293]
[1776428965853,64.14,75777.8,0.0,0.99346,0.0,1.22037]
[1776428966860,64.14,75789.84,0.0,0.99351,0.0,1.21204]
[1776428967866,64.14,75791.01,0.0,0.99352,0.0,1.21124]
[1776428968874,64.14,75786.67,0.0,0.9935,0.0,1.21423]
[1776428970703,64.14,75788.26,0.0,0.99351,0.0,1.21313]
[1776428970940,64.14,75788.26,0.0,0.99351,0.0,1.21313]
[1776428971038,64.14,75788.82,0.0,0.99352,0.0,1.2117]
[1776428973695,64.14,75787.76,0.0,0.99351,0.0,1.21243]
[1776428973947,64.14,75787.76,0.0,0.99351,0.0,1.21243]
[1776428979693,64.14,75786.77,0.0,0.99351,0.0,1.21311]
[1776428979944,64.14,75786.77,0.0,0.99351,0.0,1.21311]
[1776428980873,64.14,75786.27,0.0,0.9935,0.0,1.21345]
[1776428980949,64.14,75786.27,0.0,0.9935,0.0,1.21345]
[1776428980959,64.14,75786.0,0.0,0.9935,0.0,1.21364]
[1776428981966,64.14,75789.62,0.0,0.99352,0.0,1.21114]
[1776428985994,64.14,75793.39,0.0,0.99353,0.0,1.20855]
[1776428988008,64.14,75797.03,0.0,0.99355,0.0,1.20605]
[1776428990022,64.14,75799.48,0.0,0.99356,0.0,1.20436]
[1776428990704,64.14,75799.48,0.0,0.99356,0.0,1.20436]
[1776428990949,64.14,75799.48,0.0,0.99356,0.0,1.20436]
[1776428993043,64.14,75797.25,0.0,0.99355,0.0,1.20589]
[1776428995256,64.14,75798.52,0.0,0.99356,0.0,1.20502]
[1776428995309,64.14,75798.59,0.0,0.99356,0.0,1.20497]
[1776429001100,64.14,75806.0,0.0,0.99359,0.0,1.1999]
[1776429002107,64.14,75812.38,0.0,0.99362,0.0,1.19554]
[1776429005127,64.14,75806.9,0.0,0.99359,0.0,1.19928]
[1776429007142,64.14,75809.72,0.0,0.9936,0.0,1.19736]
[1776429007458,64.14,75809.72,0.0,0.9936,0.0,1.19736]
[1776429007507,64.14,75809.72,0.0,0.9936,0.0,1.19736]
[1776429007575,64.14,75809.72,0.0,0.9936,0.0,1.19736]
[1776429007625,64.14,75809.72,0.0,0.9936,0.0,1.19736]
[1776429008149,64.14,75812.55,0.0,0.99362,0.0,1.19543]
[1776429009156,64.14,75816.75,0.0,0.99363,0.0,1.19257]
[1776429010163,64.14,75823.31,0.0,0.99366,0.0,1.18811]
[1776429012177,64.14,75822.33,0.0,0.99366,0.0,1.18877]
[1776429013185,64.14,75812.5,0.0,0.99362,0.0,1.19546]
[1776429014192,64.14,75804.76,0.0,0.99358,0.0,1.20075]
[1776429016206,64.14,75813.77,0.0,0.99362,0.0,1.19459]
[1776429017214,64.14,75825.2,0.0,0.99367,0.0,1.18683]
[1776429018222,64.14,75824.68,0.0,0.99367,0.0,1.18718]
[1776429019229,64.14,75819.94,0.0,0.99365,0.0,1.1904]
[1776429022250,64.14,75826.23,0.0,0.99367,0.0,1.18613]
[1776429024264,64.14,75833.15,0.0,0.9937,0.0,1.18145]
[1776429025292,64.14,75845.86,0.0,0.99375,0.0,1.1729]
[1776429026298,64.14,75855.66,0.0,0.9938,0.0,1.16634]
[1776429027303,64.14,75857.37,0.0,0.9938,0.0,1.1652]
[1776429030325,64.14,75863.0,0.0,0.99383,0.0,1.16145]
[1776429033347,64.14,75860.53,0.0,0.99382,0.0,1.16208]
[1776429037375,64.14,75865.82,0.0,0.99384,0.0,1.15856]
[1776429038382,64.14,75871.6,0.0,0.99387,0.0,1.15473]
[1776429039506,64.14,75882.97,0.0,0.99391,0.0,1.14723]
[1776429040565,64.14,75892.91,0.0,0.99395,0.0,1.1407]
[1776429041465,64.14,75893.38,0.0,0.99395,0.0,1.14039]
[1776429042444,64.14,75888.77,0.0,0.99393,0.0,1.14341]
[1776429043733,64.14,75896.56,0.0,0.99397,0.0,1.13831]
[1776429045093,64.14,75906.77,0.0,0.99401,0.0,1.13165]
[1776429046542,64.14,75921.2,0.0,0.99406,0.0,1.1223]
[1776429048509,64.14,75909.12,0.0,0.99402,0.0,1.13012]
[1776429049517,64.14,75897.48,0.0,0.99397,0.0,1.13771]
[1776429050525,64.14,75891.83,0.0,0.99395,0.0,1.14141]
[1776429051532,64.14,75894.41,0.0,0.99396,0.0,1.13972]
[1776429053546,64.14,75902.21,0.0,0.99399,0.0,1.13462]
[1776429054553,64.14,75915.7,0.0,0.99404,0.0,1.12586]
[1776429055560,64.14,75923.38,0.0,0.99407,0.0,1.12089]
[1776429056567,64.14,75923.95,0.0,0.99407,0.0,1.12052]
[1776429057574,64.14,75924.0,0.0,0.99407,0.0,1.12049]
[1776429059588,64.14,75919.41,0.0,0.99406,0.0,1.12345]
[1776429063616,64.14,75924.86,0.0,0.99408,0.0,1.11994]
[1776429068651,64.14,75918.21,0.0,0.99405,0.0,1.12423]
[1776429071768,64.14,75918.09,0.0,0.99405,0.0,1.12431]
[1776429072061,64.14,75918.09,0.0,0.99405,0.0,1.12431]
[1776429072115,64.14,75918.09,0.0,0.99405,0.0,1.12431]
[1776429072162,64.14,75921.32,0.0,0.99406,0.0,1.12222]
[1776429072904,64.14,75921.32,0.0,0.99406,0.0,1.12222]
[1776429073064,64.14,75921.32,0.0,0.99406,0.0,1.12222]
[1776429078723,64.14,75922.12,0.0,0.99407,0.0,1.1217]
[1776429083758,64.14,75919.99,0.0,0.99406,0.0,1.12308]
[1776429088793,64.14,75913.41,0.0,0.99403,0.0,1.12734]
[1776429091817,64.14,75902.46,0.0,0.99399,0.0,1.13345]
[1776429092824,64.14,75901.22,0.0,0.99399,0.0,1.13426]
[1776429095845,64.14,75893.04,0.0,0.99396,0.0,1.13961]
[1776429096852,64.14,75896.62,0.0,0.99397,0.0,1.13726]
[1776429098866,64.14,75900.09,0.0,0.99399,0.0,1.135]
[1776429099874,64.14,75895.89,0.0,0.99397,0.0,1.13774]
[1776429103173,64.14,75893.53,0.0,0.99396,0.0,1.13929]
[1776429103220,64.14,75896.29,0.0,0.99397,0.0,1.13748]
[1776429106922,64.14,75888.83,0.0,0.99394,0.0,1.14236]
[1776429108936,64.14,75883.22,0.0,0.99392,0.0,1.14605]
[1776429112964,64.14,75879.82,0.0,0.9939,0.0,1.14829]
[1776429113971,64.14,75885.22,0.0,0.99393,0.0,1.14473]
[1776429115986,64.14,75880.62,0.0,0.99391,0.0,1.14776]
[1776429118000,64.14,75889.35,0.0,0.99394,0.0,1.14202]
[1776429119006,64.14,75896.39,0.0,0.99397,0.0,1.13742]
[1776429120279,64.14,75896.39,0.0,0.99397,0.0,1.13742]
[1776429125051,64.14,75904.27,0.0,0.994,0.0,1.13228]
[1776429126057,64.14,75913.91,0.0,0.99404,0.0,1.12602]
[1776429127064,64.14,75917.29,0.0,0.99405,0.0,1.12383]
[1776429131093,64.14,75911.74,0.0,0.99403,0.0,1.12742]
[1776429134114,64.14,75906.64,0.0,0.99401,0.0,1.13073]
[1776429135914,64.14,75909.68,0.0,0.99402,0.0,1.12876]
[1776429135942,64.14,75909.68,0.0,0.99402,0.0,1.12876]
[1776429136422,64.14,75909.68,0.0,0.99402,0.0,1.12876]
[1776429136437,64.14,75909.68,0.0,0.99402,0.0,1.12876]
[1776429136421,64.14,75913.1,0.0,0.99404,0.0,1.12654]
[1776429141166,64.14,75908.56,0.0,0.99402,0.0,1.12949]
[1776429143180,64.14,75904.31,0.0,0.994,0.0,1.13225]
[1776429145194,64.14,75893.6,0.0,0.99396,0.0,1.13924]
[1776429146201,64.14,75889.2,0.0,0.99394,0.0,1.14212]
[1776429148226,64.14,75886.97,0.0,0.99393,0.0,1.14358]
[1776429148443,64.14,75886.97,0.0,0.99393,0.0,1.14358]
[1776429148446,64.14,75886.97,0.0,0.99393,0.0,1.14358]
[1776429148308,64.14,75885.52,0.0,0.99393,0.0,1.14454]
[1776429148695,64.14,75885.52,0.0,0.99393,0.0,1.14454]
[1776429152992,64.14,75889.63,0.0,0.99395,0.0,1.14083]
[1776429153127,64.14,75889.63,0.0,0.99395,0.0,1.14083]
[1776429153201,64.14,75889.63,0.0,0.99395,0.0,1.14083]
[1776429153250,64.14,75890.0,0.0,0.99395,0.0,1.14059]
[1776429158285,64.14,75887.14,0.0,0.99394,0.0,1.14246]
[1776429161306,64.14,75879.3,0.0,0.99391,0.0,1.14762]
[1776429161933,64.14,75879.3,0.0,0.99391,0.0,1.14762]
[1776429162087,64.14,75879.3,0.0,0.99391,0.0,1.14762]
[1776429162206,64.14,75879.3,0.0,0.99391,0.0,1.14762]
[1776429162313,64.14,75880.36,0.0,0.99391,0.0,1.14692]
[1776429164327,64.14,75867.67,0.0,0.99386,0.0,1.1553]
[1776429165333,64.14,75857.31,0.0,0.99382,0.0,1.16218]
[1776429166343,64.14,75853.14,0.0,0.9938,0.0,1.16496]
[1776429171375,64.14,75849.86,0.0,0.99379,0.0,1.16714]
[1776429174408,64.14,75840.5,0.0,0.99375,0.0,1.17341]
[1776429175414,64.14,75836.36,0.0,0.99373,0.0,1.17619]
[1776429177484,64.14,75832.1,0.0,0.99371,0.0,1.17906]
[1776429179164,64.14,75829.25,0.0,0.9937,0.0,1.18098]
[1776429179194,64.14,75829.25,0.0,0.9937,0.0,1.18098]
[1776429179455,64.14,75829.25,0.0,0.9937,0.0,1.18098]
[1776429179542,64.14,75831.31,0.0,0.99371,0.0,1.17959]
[1776429179697,64.14,75831.31,0.0,0.99371,0.0,1.17959]
[1776429183471,64.14,75838.29,0.0,0.99374,0.0,1.1749]
[1776429184478,64.14,75846.03,0.0,0.99377,0.0,1.16971]
[1776429186216,64.14,75846.1,0.0,0.99377,0.0,1.16966]
[1776429186439,64.14,75846.1,0.0,0.99377,0.0,1.16966]
[1776429191527,64.14,75848.09,0.0,0.99378,0.0,1.16833]
[1776429194548,64.14,75844.54,0.0,0.99377,0.0,1.1707]
[1776429196561,64.14,75840.78,0.0,0.99375,0.0,1.17322]
[1776429197838,64.14,75840.78,0.0,0.99375,0.0,1.17322]
[1776429197948,64.14,75840.78,0.0,0.99375,0.0,1.17322]
[1776429197962,64.14,75835.39,0.0,0.99373,0.0,1.17685]
[1776429199555,64.14,75835.39,0.0,0.99373,0.0,1.17685]
[1776429199695,64.14,75835.28,0.0,0.99373,0.0,1.17692]
[1776429199755,64.14,75833.75,0.0,0.99372,0.0,1.17795]
[1776429204619,64.14,75840.0,0.0,0.99375,0.0,1.17375]
[1776429205838,64.14,75840.0,0.0,0.99375,0.0,1.17375]
[1776429205950,64.14,75840.0,0.0,0.99375,0.0,1.17375]
[1776429212378,64.14,75837.02,0.0,0.99373,0.0,1.17575]
[1776429212449,64.14,75837.02,0.0,0.99373,0.0,1.17575]
[1776429212547,64.14,75834.43,0.0,0.99373,0.0,1.17646]
[1776429214906,64.14,75833.13,0.0,0.99372,0.0,1.17734]
[1776429214947,64.14,75833.13,0.0,0.99372,0.0,1.17734]
[1776429214957,64.14,75832.81,0.0,0.99372,0.0,1.17755]
[1776429216704,64.14,75828.57,0.0,0.9937,0.0,1.18041]
[1776429218907,64.14,75826.32,0.0,0.9937,0.0,1.18193]
[1776429218942,64.14,75826.32,0.0,0.9937,0.0,1.18193]
[1776429224760,64.14,75823.69,0.0,0.99368,0.0,1.18371]
[1776429226774,64.14,75819.09,0.0,0.99367,0.0,1.18682]
[1776429227767,64.14,75819.09,0.0,0.99367,0.0,1.18682]
[1776429227952,64.14,75819.09,0.0,0.99367,0.0,1.18682]
[1776429228044,64.14,75822.69,0.0,0.99368,0.0,1.18438]
[1776429229323,64.14,75822.69,0.0,0.99368,0.0,1.18438]
[1776429229453,64.14,75822.69,0.0,0.99368,0.0,1.18438]
[1776429229556,64.14,75824.3,0.0,0.99369,0.0,1.18329]
[1776429233824,64.14,75828.51,0.0,0.9937,0.0,1.18045]
[1776429235195,64.14,75828.51,0.0,0.9937,0.0,1.18045]
[1776429235451,64.14,75828.51,0.0,0.9937,0.0,1.18045]
[1776429240084,64.14,75827.66,0.0,0.9937,0.0,1.18102]
[1776429240206,64.14,75827.66,0.0,0.9937,0.0,1.18102]
[1776429240399,64.14,75827.66,0.0,0.9937,0.0,1.18102]
[1776429240445,64.14,75827.66,0.0,0.9937,0.0,1.18102]
[1776429240500,64.14,75825.45,0.0,0.99369,0.0,1.18252]
[1776429241884,64.14,75830.33,0.0,0.99371,0.0,1.17922]
[1776429242889,64.14,75836.33,0.0,0.99374,0.0,1.17518]
[1776429243679,64.14,75836.33,0.0,0.99374,0.0,1.17518]
[1776429243948,64.14,75836.33,0.0,0.99374,0.0,1.17518]
[1776429244903,64.14,75832.35,0.0,0.99372,0.0,1.17786]
[1776429246705,64.14,75830.29,0.0,0.99371,0.0,1.17925]
[1776429246946,64.14,75830.29,0.0,0.99371,0.0,1.17925]
[1776429247805,64.14,75833.46,0.0,0.99372,0.0,1.17711]
[1776429247947,64.14,75833.46,0.0,0.99372,0.0,1.17711]
[1776429247950,64.14,75835.88,0.0,0.99373,0.0,1.17549]
[1776429249892,64.14,75838.66,0.0,0.99375,0.0,1.17362]
[1776429249945,64.14,75838.66,0.0,0.99375,0.0,1.17362]
[1776429255167,64.14,75843.04,0.0,0.99376,0.0,1.17068]
[1776429255202,64.14,75843.04,0.0,0.99376,0.0,1.17068]
[1776429255603,64.14,75843.04,0.0,0.99376,0.0,1.17068]
[1776429255691,64.14,75842.1,0.0,0.99376,0.0,1.17131]
[1776429255984,64.14,75842.41,0.0,0.99376,0.0,1.1711]
[1776429261569,64.14,75841.6,0.0,0.99376,0.0,1.17165]
[1776429261702,64.14,75841.4,0.0,0.99376,0.0,1.17178]
[1776429264039,64.14,75848.42,0.0,0.99379,0.0,1.16708]
[1776429265662,64.14,75848.91,0.0,0.99379,0.0,1.16675]
[1776429265699,64.14,75848.91,0.0,0.99379,0.0,1.16675]
[1776429265763,64.14,75848.91,0.0,0.99379,0.0,1.16675]
[1776429268068,64.14,75861.66,0.0,0.99384,0.0,1.15826]
[1776429269075,64.14,75873.67,0.0,0.99389,0.0,1.15031]
[1776429270082,64.14,75870.29,0.0,0.99388,0.0,1.15255]
[1776429271089,64.14,75865.89,0.0,0.99386,0.0,1.15444]
[1776429275425,64.14,75865.83,0.0,0.99386,0.0,1.15448]
[1776429275445,64.14,75865.83,0.0,0.99386,0.0,1.15448]
[1776429280152,64.14,75858.97,0.0,0.99384,0.0,1.15903]
[1776429281161,64.14,75852.7,0.0,0.99381,0.0,1.1632]
[1776429282166,64.14,75843.62,0.0,0.99377,0.0,1.16927]
[1776429283172,64.14,75837.11,0.0,0.99375,0.0,1.17363]
[1776429284138,64.14,75837.11,0.0,0.99375,0.0,1.17363]
[1776429284196,64.14,75837.11,0.0,0.99375,0.0,1.17363]
[1776429285346,64.14,75837.58,0.0,0.99375,0.0,1.17331]
[1776429285455,64.14,75837.58,0.0,0.99375,0.0,1.17331]
[1776429285554,64.14,75837.26,0.0,0.99375,0.0,1.17353]
[1776429288587,64.14,75839.85,0.0,0.99376,0.0,1.17179]
[1776429288698,64.14,75839.73,0.0,0.99376,0.0,1.17187]
[1776429292659,64.14,75837.96,0.0,0.99375,0.0,1.17306]
[1776429292689,64.14,75838.14,0.0,0.99375,0.0,1.17294]
[1776429293555,64.14,75838.14,0.0,0.99375,0.0,1.17294]
[1776429293656,64.14,75839.18,0.0,0.99375,0.0,1.17224]
[1776429293693,64.14,75839.18,0.0,0.99375,0.0,1.17224]
[1776429299284,64.14,75837.52,0.0,0.99375,0.0,1.17335]
[1776429300404,64.14,75837.52,0.0,0.99375,0.0,1.17335]
[1776429300437,64.14,75837.52,0.0,0.99375,0.0,1.17335]
[1776429302305,64.14,75829.07,0.0,0.99371,0.0,1.17904]
[1776429307558,64.14,75827.84,0.0,0.99371,0.0,1.17987]
[1776429307699,64.14,75828.01,0.0,0.99371,0.0,1.17975]
[1776429309355,64.14,75819.31,0.0,0.99367,0.0,1.18563]
[1776429310327,64.14,75819.31,0.0,0.99367,0.0,1.18563]
[1776429310439,64.14,75819.31,0.0,0.99367,0.0,1.18563]
[1776429310506,64.14,75815.18,0.0,0.99365,0.0,1.18843]
[1776429311004,64.14,75815.18,0.0,0.99365,0.0,1.18843]
[1776429311195,64.14,75815.18,0.0,0.99365,0.0,1.18843]
[1776429311369,64.14,75814.24,0.0,0.99365,0.0,1.18907]
[1776429315396,64.14,75818.58,0.0,0.99367,0.0,1.18613]
[1776429316091,64.14,75818.58,0.0,0.99367,0.0,1.18613]
[1776429316205,64.14,75818.58,0.0,0.99367,0.0,1.18613]
[1776429319425,64.14,75813.08,0.0,0.99365,0.0,1.18986]
[1776429319884,64.14,75813.08,0.0,0.99365,0.0,1.18986]
[1776429319939,64.14,75813.08,0.0,0.99365,0.0,1.18986]
[1776429320479,64.14,75813.08,0.0,0.99365,0.0,1.18986]
[1776429320544,64.14,75809.97,0.0,0.99363,0.0,1.19197]
[1776429323743,64.14,75812.73,0.0,0.99364,0.0,1.1901]
[1776429323942,64.14,75812.73,0.0,0.99364,0.0,1.1901]
[1776429330508,64.14,75812.23,0.0,0.99364,0.0,1.19044]
[1776429332522,64.14,75821.96,0.0,0.99369,0.0,1.1828]
[1776429332991,64.14,75821.96,0.0,0.99369,0.0,1.1828]
[1776429333193,64.14,75821.96,0.0,0.99369,0.0,1.1828]
[1776429333529,64.14,75824.79,0.0,0.9937,0.0,1.18089]
[1776429334501,64.14,75824.79,0.0,0.9937,0.0,1.18089]
[1776429334691,64.14,75824.79,0.0,0.9937,0.0,1.18089]
[1776429334536,64.14,75824.96,0.0,0.9937,0.0,1.18078]
[1776429337859,64.14,75827.61,0.0,0.99371,0.0,1.17899]
[1776429337937,64.14,75827.61,0.0,0.99371,0.0,1.17899]
[1776429343599,64.14,75821.18,0.0,0.99368,0.0,1.18333]
[1776429343745,64.14,75821.18,0.0,0.99368,0.0,1.18333]
[1776429343943,64.14,75821.18,0.0,0.99368,0.0,1.18333]
[1776429344606,64.14,75813.62,0.0,0.99365,0.0,1.18845]
[1776429345249,64.14,75813.62,0.0,0.99365,0.0,1.18845]
[1776429345447,64.14,75813.62,0.0,0.99365,0.0,1.18845]
[1776429345612,64.14,75814.65,0.0,0.99366,0.0,1.18776]
[1776429348601,64.14,75814.99,0.0,0.99366,0.0,1.18752]
[1776429348696,64.14,75814.99,0.0,0.99366,0.0,1.18752]
[1776429351655,64.14,75820.2,0.0,0.99368,0.0,1.18399]
[1776429352565,64.14,75820.2,0.0,0.99368,0.0,1.18399]
[1776429352697,64.14,75820.2,0.0,0.99368,0.0,1.18399]
[1776429352662,64.14,75825.36,0.0,0.9937,0.0,1.18051]
[1776429353669,64.14,75832.62,0.0,0.99373,0.0,1.17562]
[1776429353804,64.14,75832.62,0.0,0.99373,0.0,1.17562]
[1776429353943,64.14,75832.62,0.0,0.99373,0.0,1.17562]
[1776429354676,64.14,75831.86,0.0,0.99373,0.0,1.17613]
[1776429355683,64.14,75826.58,0.0,0.99371,0.0,1.17968]
[1776429355878,64.14,75826.58,0.0,0.99371,0.0,1.17968]
[1776429355938,64.14,75826.58,0.0,0.99371,0.0,1.17968]
[1776429356691,64.14,75823.28,0.0,0.99369,0.0,1.18191]
[1776429358707,64.14,75808.6,0.0,0.99363,0.0,1.19187]
[1776429359356,64.14,75808.6,0.0,0.99363,0.0,1.19187]
[1776429359435,64.14,75808.6,0.0,0.99363,0.0,1.19187]
[1776429359714,64.14,75803.16,0.0,0.99361,0.0,1.19557]
[1776429360721,64.14,75800.65,0.0,0.9936,0.0,1.19729]
[1776429360944,64.14,75800.65,0.0,0.9936,0.0,1.19729]
[1776429361039,64.14,75800.65,0.0,0.9936,0.0,1.19729]
[1776429361728,64.14,75796.88,0.0,0.99358,0.0,1.19986]
[1776429364071,64.14,75798.77,0.0,0.99359,0.0,1.19857]
[1776429364193,64.14,75798.77,0.0,0.99359,0.0,1.19857]
[1776429364294,64.14,75806.74,0.0,0.99362,0.0,1.19313]
[1776429366963,64.14,75806.84,0.0,0.99362,0.0,1.19306]
[1776429367187,64.14,75806.84,0.0,0.99362,0.0,1.19306]
[1776429367474,64.14,75806.84,0.0,0.99362,0.0,1.19306]
[1776429367699,64.14,75806.84,0.0,0.99362,0.0,1.19306]
[1776429367575,64.14,75804.08,0.0,0.99361,0.0,1.19494]
[1776429367774,64.14,75800.62,0.0,0.9936,0.0,1.19731]
[1776429372370,64.14,75798.72,0.0,0.99359,0.0,1.1986]
[1776429372448,64.14,75798.72,0.0,0.99359,0.0,1.1986]
[1776429372522,64.14,75797.32,0.0,0.99358,0.0,1.19956]
[1776429374869,64.14,75796.05,0.0,0.99358,0.0,1.20043]
[1776429374935,64.14,75796.05,0.0,0.99358,0.0,1.20043]
[1776429378277,64.14,75795.63,0.0,0.99358,0.0,1.20072]
[1776429378385,64.14,75795.63,0.0,0.99358,0.0,1.20072]
[1776429378445,64.14,75795.63,0.0,0.99358,0.0,1.20072]
[1776429378542,64.14,75795.91,0.0,0.99358,0.0,1.20053]
[1776429384288,64.14,75795.43,0.0,0.99358,0.0,1.20086]
[1776429384443,64.14,75795.43,0.0,0.99358,0.0,1.20086]
[1776429384893,64.14,75789.89,0.0,0.99355,0.0,1.20466]
[1776429386638,64.14,75789.89,0.0,0.99355,0.0,1.20466]
[1776429386691,64.14,75789.89,0.0,0.99355,0.0,1.20466]
[1776429386741,64.14,75785.88,0.0,0.99354,0.0,1.20741]
[1776429387008,64.14,75776.36,0.0,0.9935,0.0,1.21398]
[1776429387914,64.14,75769.34,0.0,0.99346,0.0,1.21884]
[1776429389927,64.14,75766.56,0.0,0.99345,0.0,1.22077]
[1776429392226,64.14,75764.03,0.0,0.99344,0.0,1.22252]
[1776429392452,64.14,75767.8,0.0,0.99346,0.0,1.21885]
[1776429392945,64.14,75767.8,0.0,0.99346,0.0,1.21885]
[1776429393955,64.14,75764.78,0.0,0.99345,0.0,1.22094]
[1776429396936,64.14,75765.02,0.0,0.99345,0.0,1.22078]
[1776429396977,64.14,75757.75,0.0,0.99342,0.0,1.22584]
[1776429397984,64.14,75751.65,0.0,0.99339,0.0,1.23009]
[1776429398991,64.14,75747.97,0.0,0.99338,0.0,1.23267]
[1776429404026,64.14,75749.32,0.0,0.99338,0.0,1.23172]
[1776429404995,64.14,75749.32,0.0,0.99338,0.0,1.23172]
[1776429405193,64.14,75749.32,0.0,0.99338,0.0,1.23172]
[1776429405263,64.14,75749.96,0.0,0.99339,0.0,1.23128]
[1776429409762,64.14,75743.96,0.0,0.99336,0.0,1.23548]
[1776429410758,64.14,75738.39,0.0,0.99334,0.0,1.23939]
[1776429410955,64.14,75738.39,0.0,0.99334,0.0,1.23939]
[1776429411075,64.14,75734.7,0.0,0.99332,0.0,1.24199]
[1776429413721,64.14,75735.02,0.0,0.99332,0.0,1.24177]
[1776429414139,64.14,75719.72,0.0,0.99325,0.0,1.25259]
[1776429415146,64.14,75720.45,0.0,0.99326,0.0,1.25207]
[1776429417134,64.14,75720.47,0.0,0.99326,0.0,1.25206]
[1776429421189,64.14,75712.32,0.0,0.99322,0.0,1.25785]
[1776429422196,64.14,75701.67,0.0,0.99317,0.0,1.26546]
[1776429423203,64.14,75709.43,0.0,0.99321,0.0,1.25991]
[1776429424210,64.14,75719.03,0.0,0.99325,0.0,1.25308]
[1776429425217,64.14,75722.46,0.0,0.99327,0.0,1.25065]
[1776429427232,64.14,75729.54,0.0,0.9933,0.0,1.24563]
[1776429428237,64.14,75735.64,0.0,0.99332,0.0,1.24133]
[1776429432655,64.14,75737.61,0.0,0.99333,0.0,1.23994]
[1776429432691,64.14,75737.61,0.0,0.99333,0.0,1.23994]
[1776429432754,64.14,75740.07,0.0,0.99334,0.0,1.23821]
[1776429434993,64.14,75740.47,0.0,0.99335,0.0,1.23793]
[1776429435191,64.14,75740.47,0.0,0.99335,0.0,1.23793]
[1776429436294,64.14,75747.83,0.0,0.99338,0.0,1.23277]
[1776429439431,64.14,75745.52,0.0,0.99337,0.0,1.23439]
[1776429439695,64.14,75745.52,0.0,0.99337,0.0,1.23439]
[1776429439796,64.14,75745.41,0.0,0.99337,0.0,1.23446]
[1776429441921,64.14,75744.26,0.0,0.99336,0.0,1.23527]
[1776429441939,64.14,75744.26,0.0,0.99336,0.0,1.23527]
[1776429444350,64.14,75751.51,0.0,0.99339,0.0,1.23019]
[1776429446363,64.14,75748.44,0.0,0.99338,0.0,1.23234]
[1776429451399,64.14,75748.03,0.0,0.99338,0.0,1.23156]
[1776429452316,64.14,75748.03,0.0,0.99338,0.0,1.23156]
[1776429452443,64.14,75748.03,0.0,0.99338,0.0,1.23156]
[1776429452530,64.14,75748.08,0.0,0.99338,0.0,1.23153]
[1776429454367,64.14,75749.21,0.0,0.99339,0.0,1.23074]
[1776429454437,64.14,75749.21,0.0,0.99339,0.0,1.23074]
[1776429457442,64.14,75744.94,0.0,0.99337,0.0,1.23373]
[1776429462740,64.14,75745.08,0.0,0.99337,0.0,1.23363]
[1776429462841,64.14,75747.71,0.0,0.99338,0.0,1.23178]
[1776429462937,64.14,75747.71,0.0,0.99338,0.0,1.23178]
[1776429463483,64.14,75750.81,0.0,0.9934,0.0,1.22962]
[1776429464858,64.14,75750.26,0.0,0.99339,0.0,1.23]
[1776429464940,64.14,75750.26,0.0,0.99339,0.0,1.23]
[1776429471632,64.14,75749.19,0.0,0.99339,0.0,1.23075]
[1776429471688,64.14,75749.19,0.0,0.99339,0.0,1.23075]
[1776429471729,64.14,75750.92,0.0,0.9934,0.0,1.22954]
[1776429473474,64.14,75753.08,0.0,0.99341,0.0,1.22803]
[1776429473694,64.14,75753.08,0.0,0.99341,0.0,1.22803]
[1776429479597,64.14,75744.67,0.0,0.99337,0.0,1.23391]
[1776429480038,64.14,75744.67,0.0,0.99337,0.0,1.23391]
[1776429480209,64.14,75744.67,0.0,0.99337,0.0,1.23391]
[1776429480604,64.14,75738.71,0.0,0.99334,0.0,1.2381]
[1776429481611,64.14,75734.49,0.0,0.99332,0.0,1.24107]
[1776429482617,64.14,75729.35,0.0,0.9933,0.0,1.24469]
[1776429483625,64.14,75717.59,0.0,0.99325,0.0,1.25302]
[1776429484632,64.14,75707.48,0.0,0.99321,0.0,1.26022]
[1776429485639,64.14,75699.42,0.0,0.99317,0.0,1.26599]
[1776429487653,64.14,75703.52,0.0,0.99319,0.0,1.26305]
[1776429492688,64.14,75708.32,0.0,0.99321,0.0,1.25962]
[1776429495453,64.14,75710.41,0.0,0.99322,0.0,1.25813]
[1776429495696,64.14,75710.41,0.0,0.99322,0.0,1.25813]
[1776429498579,64.14,75711.31,0.0,0.99322,0.0,1.25749]
[1776429498694,64.14,75711.31,0.0,0.99322,0.0,1.25749]
[1776429498730,64.14,75713.2,0.0,0.99323,0.0,1.25615]
[1776429500024,64.14,75713.06,0.0,0.99323,0.0,1.25625]
[1776429500203,64.14,75713.06,0.0,0.99323,0.0,1.25625]
[1776429501750,64.14,75717.45,0.0,0.99325,0.0,1.25312]
[1776429503434,64.14,75716.61,0.0,0.99325,0.0,1.25372]
[1776429503700,64.14,75716.61,0.0,0.99325,0.0,1.25372]
[1776429503765,64.14,75714.46,0.0,0.99324,0.0,1.25525]
[1776429504013,64.14,75714.46,0.0,0.99324,0.0,1.25525]
[1776429504200,64.14,75714.46,0.0,0.99324,0.0,1.25525]
[1776429509808,64.14,75709.25,0.0,0.99321,0.0,1.25896]
[1776429511822,64.14,75700.43,0.0,0.99318,0.0,1.26418]
[1776429512080,64.14,75700.43,0.0,0.99318,0.0,1.26418]
[1776429512197,64.14,75700.43,0.0,0.99318,0.0,1.26418]
[1776429512829,64.14,75698.77,0.0,0.99317,0.0,1.26537]
[1776429513836,64.14,75691.72,0.0,0.99314,0.0,1.27042]
[1776429514843,64.14,75684.53,0.0,0.99311,0.0,1.2756]
[1776429517864,64.14,75680.26,0.0,0.99309,0.0,1.27868]
[1776429518871,64.14,75683.18,0.0,0.9931,0.0,1.27658]
[1776429522899,64.14,75680.23,0.0,0.99309,0.0,1.27871]
[1776429524050,64.14,75680.1,0.0,0.99309,0.0,1.2788]
[1776429524193,64.14,75680.1,0.0,0.99309,0.0,1.2788]
[1776429528671,64.14,75682.02,0.0,0.9931,0.0,1.27741]
[1776429528694,64.14,75682.02,0.0,0.9931,0.0,1.27741]
[1776429528772,64.14,75688.72,0.0,0.99313,0.0,1.27258]
[1776429529544,64.14,75688.72,0.0,0.99313,0.0,1.27258]
[1776429529703,64.14,75688.72,0.0,0.99313,0.0,1.27258]
[1776429529750,64.14,75691.47,0.0,0.99314,0.0,1.2706]
[1776429529949,64.14,75688.51,0.0,0.99313,0.0,1.27273]
[1776429531449,64.14,75688.51,0.0,0.99313,0.0,1.27273]
[1776429531689,64.14,75688.51,0.0,0.99313,0.0,1.27273]
[1776429531789,64.14,75687.26,0.0,0.99312,0.0,1.27363]
[1776429534419,64.14,75687.96,0.0,0.99312,0.0,1.27313]
[1776429534441,64.14,75687.96,0.0,0.99312,0.0,1.27313]
[1776429539747,64.14,75687.0,0.0,0.99312,0.0,1.27382]
[1776429539802,64.14,75685.68,0.0,0.99311,0.0,1.27477]
[1776429539939,64.14,75685.68,0.0,0.99311,0.0,1.27477]
[1776429540022,64.14,75681.88,0.0,0.9931,0.0,1.27751]
[1776429541029,64.14,75685.73,0.0,0.99311,0.0,1.27474]
[1776429542420,64.14,75685.73,0.0,0.99311,0.0,1.27474]
[1776429542440,64.14,75685.73,0.0,0.99311,0.0,1.27474]
[1776429542521,64.14,75690.8,0.0,0.99314,0.0,1.27109]
[1776429543043,64.14,75697.75,0.0,0.99317,0.0,1.2661]
[1776429544050,64.14,75703.05,0.0,0.99319,0.0,1.2623]
[1776429545057,64.14,75710.76,0.0,0.99323,0.0,1.2568]
[1776429546064,64.14,75719.27,0.0,0.99326,0.0,1.25075]
[1776429548233,64.14,75720.15,0.0,0.99327,0.0,1.25013]
[1776429548443,64.14,75720.15,0.0,0.99327,0.0,1.25013]
[1776429548510,64.14,75720.93,0.0,0.99327,0.0,1.24958]
[1776429550095,64.14,75717.84,0.0,0.99326,0.0,1.25177]
[1776429552798,64.14,75716.46,0.0,0.99325,0.0,1.25275]
[1776429552899,64.14,75711.72,0.0,0.99323,0.0,1.25612]
[1776429554122,64.14,75715.15,0.0,0.99324,0.0,1.25368]
[1776429555905,64.14,75715.15,0.0,0.99324,0.0,1.25368]
[1776429555941,64.14,75715.15,0.0,0.99324,0.0,1.25368]
[1776429555129,64.14,75717.61,0.0,0.99326,0.0,1.25193]
[1776429556874,64.14,75717.61,0.0,0.99326,0.0,1.25193]
[1776429556939,64.14,75717.61,0.0,0.99326,0.0,1.25193]
[1776429556135,64.14,75715.01,0.0,0.99324,0.0,1.25378]
[1776429557143,64.14,75711.18,0.0,0.99323,0.0,1.2565]
[1776429559157,64.14,75706.78,0.0,0.99321,0.0,1.25964]
[1776429562563,64.14,75707.29,0.0,0.99321,0.0,1.25927]
[1776429562701,64.14,75707.29,0.0,0.99321,0.0,1.25927]
[1776429562802,64.14,75705.56,0.0,0.9932,0.0,1.26051]
[1776429563420,64.14,75705.56,0.0,0.9932,0.0,1.26051]
[1776429563441,64.14,75705.56,0.0,0.9932,0.0,1.26051]
[1776429566206,64.14,75701.16,0.0,0.99318,0.0,1.26365]
[1776429571594,64.14,75703.02,0.0,0.99319,0.0,1.26232]
[1776429571686,64.14,75703.02,0.0,0.99319,0.0,1.26232]
[1776429571745,64.14,75697.76,0.0,0.99317,0.0,1.265]
[1776429572248,64.14,75692.34,0.0,0.99315,0.0,1.26889]
[1776429573255,64.14,75688.64,0.0,0.99313,0.0,1.27155]
[1776429574932,64.14,75688.64,0.0,0.99313,0.0,1.27155]
[1776429574948,64.14,75686.12,0.0,0.99312,0.0,1.27336]
[1776429575195,64.14,75686.12,0.0,0.99312,0.0,1.27336]
[1776429576275,64.14,75681.82,0.0,0.9931,0.0,1.27646]
[1776429577434,64.14,75681.82,0.0,0.9931,0.0,1.27646]
[1776429577691,64.14,75681.82,0.0,0.9931,0.0,1.27646]
[1776429577793,64.14,75676.62,0.0,0.99308,0.0,1.28022]
[1776429579297,64.14,75680.52,0.0,0.9931,0.0,1.2774]
[1776429580868,64.14,75680.52,0.0,0.9931,0.0,1.2774]
[1776429580944,64.14,75680.52,0.0,0.9931,0.0,1.2774]
[1776429582318,64.14,75685.41,0.0,0.99312,0.0,1.27387]
[1776429586416,64.14,75685.04,0.0,0.99312,0.0,1.27414]
[1776429586436,64.14,75685.04,0.0,0.99312,0.0,1.27414]
[1776429586537,64.14,75683.27,0.0,0.99311,0.0,1.27542]
[1776429587547,64.14,75683.27,0.0,0.99311,0.0,1.27542]
[1776429587690,64.14,75683.27,0.0,0.99311,0.0,1.27542]
[1776429588360,64.14,75679.23,0.0,0.99309,0.0,1.27833]
[1776429589367,64.14,75676.58,0.0,0.99308,0.0,1.28025]
[1776429591273,64.14,75676.1,0.0,0.99308,0.0,1.2806]
[1776429591442,64.14,75676.1,0.0,0.99308,0.0,1.2806]
[1776429591536,64.14,75679.0,0.0,0.99309,0.0,1.2785]
[1776429592369,64.14,75679.0,0.0,0.99309,0.0,1.2785]
[1776429592445,64.14,75679.0,0.0,0.99309,0.0,1.2785]
[1776429592545,64.14,75678.28,0.0,0.99309,0.0,1.27902]
[1776429596416,64.14,75676.29,0.0,0.99308,0.0,1.28046]
[1776429601451,64.14,75678.72,0.0,0.99309,0.0,1.2787]
[1776429602666,64.14,75678.72,0.0,0.99309,0.0,1.2787]
[1776429602692,64.14,75678.72,0.0,0.99309,0.0,1.2787]
[1776429604768,64.14,75679.41,0.0,0.99309,0.0,1.2782]
[1776429604937,64.14,75679.41,0.0,0.99309,0.0,1.2782]
[1776429604849,64.14,75682.74,0.0,0.99311,0.0,1.2758]
[1776429605481,64.14,75682.31,0.0,0.9931,0.0,1.27611]
[1776429606072,64.14,75682.31,0.0,0.9931,0.0,1.27611]
[1776429606194,64.14,75682.31,0.0,0.9931,0.0,1.27611]
[1776429606488,64.14,75678.23,0.0,0.99309,0.0,1.27906]
[1776429609344,64.14,75679.88,0.0,0.99309,0.0,1.27786]
[1776429609441,64.14,75679.88,0.0,0.99309,0.0,1.27786]
[1776429609725,64.14,75679.88,0.0,0.99309,0.0,1.27786]
[1776429609949,64.14,75679.88,0.0,0.99309,0.0,1.27786]
[1776429609808,64.14,75680.27,0.0,0.99309,0.0,1.27758]
[1776429611523,64.14,75678.16,0.0,0.99308,0.0,1.27911]
[1776429612321,64.14,75678.16,0.0,0.99308,0.0,1.27911]
[1776429612448,64.14,75678.16,0.0,0.99308,0.0,1.27911]
[1776429612534,64.14,75675.14,0.0,0.99307,0.0,1.28129]
[1776429613836,64.14,75675.14,0.0,0.99307,0.0,1.28129]
[1776429613937,64.14,75675.14,0.0,0.99307,0.0,1.28129]
[1776429614008,64.14,75676.42,0.0,0.99308,0.0,1.28037]
[1776429615555,64.14,75678.67,0.0,0.99309,0.0,1.27874]
[1776429618575,64.14,75680.44,0.0,0.9931,0.0,1.27746]
[1776429619045,64.14,75680.44,0.0,0.9931,0.0,1.27746]
[1776429619201,64.14,75680.44,0.0,0.9931,0.0,1.27746]
[1776429619583,64.14,75682.85,0.0,0.99311,0.0,1.27572]
[1776429622813,64.14,75683.85,0.0,0.99311,0.0,1.275]
[1776429622939,64.14,75683.85,0.0,0.99311,0.0,1.275]
[1776429624469,64.14,75685.47,0.0,0.99312,0.0,1.27383]
[1776429624701,64.14,75685.47,0.0,0.99312,0.0,1.27383]
[1776429624720,64.14,75684.09,0.0,0.99311,0.0,1.27483]
[1776429627639,64.14,75687.32,0.0,0.99313,0.0,1.2725]
[1776429628830,64.14,75687.32,0.0,0.99313,0.0,1.2725]
[1776429628937,64.14,75687.32,0.0,0.99313,0.0,1.2725]
[1776429628983,64.14,75690.45,0.0,0.99314,0.0,1.27025]
[1776429629654,64.14,75691.88,0.0,0.99315,0.0,1.26922]
[1776429631194,64.14,75692.47,0.0,0.99315,0.0,1.2688]
[1776429631668,64.14,75693.69,0.0,0.99316,0.0,1.26683]
[1776429632823,64.14,75693.69,0.0,0.99316,0.0,1.26683]
[1776429632940,64.14,75693.69,0.0,0.99316,0.0,1.26683]
[1776429634689,64.14,75691.24,0.0,0.99315,0.0,1.26859]
[1776429639724,64.14,75692.31,0.0,0.99315,0.0,1.26782]
[1776429641193,64.14,75692.05,0.0,0.99315,0.0,1.26801]
[1776429641281,64.14,75692.05,0.0,0.99315,0.0,1.26801]
[1776429641442,64.14,75692.05,0.0,0.99315,0.0,1.26801]
[1776429641737,64.14,75691.01,0.0,0.99315,0.0,1.26875]
[1776429643752,64.14,75685.09,0.0,0.99312,0.0,1.27301]
[1776429648786,64.14,75691.38,0.0,0.99315,0.0,1.26849]
[1776429649773,64.14,75691.38,0.0,0.99315,0.0,1.26849]
[1776429649794,64.14,75694.81,0.0,0.99317,0.0,1.26603]
[1776429650726,64.14,75694.81,0.0,0.99317,0.0,1.26603]
[1776429650801,64.14,75696.68,0.0,0.99317,0.0,1.26469]
[1776429652061,64.14,75695.93,0.0,0.99317,0.0,1.26523]
[1776429655837,64.14,75708.3,0.0,0.99323,0.0,1.25639]
[1776429656844,64.14,75714.47,0.0,0.99325,0.0,1.252]
[1776429658071,64.14,75716.35,0.0,0.99326,0.0,1.25067]
[1776429658584,64.14,75716.35,0.0,0.99326,0.0,1.25067]
[1776429658858,64.14,75716.57,0.0,0.99326,0.0,1.25051]
[1776429659812,64.14,75716.57,0.0,0.99326,0.0,1.25051]
[1776429659865,64.14,75711.88,0.0,0.99324,0.0,1.25384]
[1776429661879,64.14,75706.36,0.0,0.99322,0.0,1.25777]
[1776429664619,64.14,75707.15,0.0,0.99322,0.0,1.25721]
[1776429664690,64.14,75707.15,0.0,0.99322,0.0,1.25721]
[1776429664843,64.14,75707.15,0.0,0.99322,0.0,1.25721]
[1776429664940,64.14,75707.15,0.0,0.99322,0.0,1.25721]
[1776429665037,64.14,75704.99,0.0,0.99321,0.0,1.25875]
[1776429669091,64.14,75701.84,0.0,0.9932,0.0,1.261]
[1776429669191,64.14,75701.84,0.0,0.9932,0.0,1.261]
[1776429673772,64.14,75703.83,0.0,0.99321,0.0,1.25958]
[1776429673949,64.14,75703.83,0.0,0.99321,0.0,1.25958]
[1776429673965,64.14,75703.51,0.0,0.9932,0.0,1.2598]
[1776429675286,64.14,75703.78,0.0,0.99321,0.0,1.25961]
[1776429675446,64.14,75703.78,0.0,0.99321,0.0,1.25961]
[1776429681018,64.14,75703.51,0.0,0.9932,0.0,1.2598]
[1776429685047,64.14,75708.52,0.0,0.99323,0.0,1.25623]
[1776429686022,64.14,75708.52,0.0,0.99323,0.0,1.25623]
[1776429686054,64.14,75712.25,0.0,0.99324,0.0,1.25358]
[1776429686194,64.14,75712.25,0.0,0.99324,0.0,1.25358]
[1776429687972,64.14,75714.14,0.0,0.99325,0.0,1.25224]
[1776429688068,64.14,75715.9,0.0,0.99326,0.0,1.25099]
[1776429688201,64.14,75715.9,0.0,0.99326,0.0,1.25099]
[1776429690746,64.14,75715.66,0.0,0.99326,0.0,1.25116]
[1776429690940,64.14,75715.66,0.0,0.99326,0.0,1.25116]
[1776429696124,64.14,75716.03,0.0,0.99327,0.0,1.24982]
[1776429697131,64.14,75712.63,0.0,0.99325,0.0,1.25223]
[1776429698999,64.14,75712.63,0.0,0.99325,0.0,1.25223]
[1776429699036,64.14,75709.17,0.0,0.99324,0.0,1.25469]
[1776429699193,64.14,75709.17,0.0,0.99324,0.0,1.25469]
[1776429700520,64.14,75708.06,0.0,0.99323,0.0,1.25548]
[1776429700693,64.14,75708.06,0.0,0.99323,0.0,1.25548]
[1776429700746,64.14,75709.58,0.0,0.99324,0.0,1.2544]
[1776429702398,64.14,75712.56,0.0,0.99325,0.0,1.25228]
[1776429702437,64.14,75712.56,0.0,0.99325,0.0,1.25228]
[1776429704180,64.14,75717.23,0.0,0.99327,0.0,1.24897]
[1776429709472,64.14,75718.99,0.0,0.99328,0.0,1.24772]
[1776429709693,64.14,75718.99,0.0,0.99328,0.0,1.24772]
[1776429711204,64.14,75719.52,0.0,0.99328,0.0,1.24734]
[1776429711443,64.14,75719.52,0.0,0.99328,0.0,1.24734]
[1776429711463,64.14,75720.5,0.0,0.99329,0.0,1.24665]
[1776429716428,64.14,75719.73,0.0,0.99328,0.0,1.24719]
[1776429716449,64.14,75719.73,0.0,0.99328,0.0,1.24719]
[1776429720567,64.14,75722.44,0.0,0.99329,0.0,1.24528]
[1776429720696,64.14,75722.44,0.0,0.99329,0.0,1.24528]
[1776429720791,64.14,75724.68,0.0,0.9933,0.0,1.2437]
[1776429721301,64.14,75720.49,0.0,0.99329,0.0,1.24666]
[1776429722965,64.14,75720.49,0.0,0.99329,0.0,1.24666]
[1776429722974,64.14,75708.69,0.0,0.99323,0.0,1.25503]
[1776429723199,64.14,75708.69,0.0,0.99323,0.0,1.25503]
[1776429723314,64.14,75703.64,0.0,0.99321,0.0,1.25863]
[1776429727047,64.14,75703.56,0.0,0.99321,0.0,1.25869]
[1776429727201,64.14,75703.65,0.0,0.99321,0.0,1.25862]
[1776429727343,64.14,75704.21,0.0,0.99321,0.0,1.25822]
[1776429732378,64.14,75701.94,0.0,0.9932,0.0,1.25984]
[1776429735399,64.14,75696.83,0.0,0.99318,0.0,1.26349]
[1776429737583,64.14,75698.68,0.0,0.99319,0.0,1.26217]
[1776429737688,64.14,75698.68,0.0,0.99319,0.0,1.26217]
[1776429743300,64.14,75701.59,0.0,0.9932,0.0,1.26009]
[1776429743439,64.14,75701.59,0.0,0.9932,0.0,1.26009]
[1776429743713,64.14,75701.59,0.0,0.9932,0.0,1.26009]
[1776429743936,64.14,75701.59,0.0,0.9932,0.0,1.26009]
[1776429744036,64.14,75701.97,0.0,0.9932,0.0,1.25982]
[1776429747483,64.14,75710.2,0.0,0.99324,0.0,1.25396]
[1776429748741,64.14,75710.2,0.0,0.99324,0.0,1.25396]
[1776429748938,64.14,75710.2,0.0,0.99324,0.0,1.25396]
[1776429749038,64.14,75720.14,0.0,0.99328,0.0,1.2469]
[1776429749497,64.14,75722.12,0.0,0.99329,0.0,1.2455]
[1776429750504,64.14,75726.79,0.0,0.99331,0.0,1.24221]
[1776429751538,64.14,75740.13,0.0,0.99338,0.0,1.23176]
[1776429752536,64.14,75748.74,0.0,0.99341,0.0,1.22574]
[1776429753543,64.14,75758.7,0.0,0.99346,0.0,1.21881]
[1776429754549,64.14,75758.71,0.0,0.99346,0.0,1.2188]
[1776429755557,64.14,75754.68,0.0,0.99344,0.0,1.2216]
[1776429756564,64.14,75750.15,0.0,0.99342,0.0,1.22476]
[1776429758008,64.14,75745.98,0.0,0.9934,0.0,1.22767]
[1776429758578,64.14,75740.0,0.0,0.99338,0.0,1.23185]
[1776429762026,64.14,75741.49,0.0,0.99338,0.0,1.23081]
[1776429762189,64.14,75741.6,0.0,0.99338,0.0,1.23073]
[1776429764354,64.14,75741.71,0.0,0.99338,0.0,1.23065]
[1776429764439,64.14,75741.71,0.0,0.99338,0.0,1.23065]
[1776429764622,64.14,75740.1,0.0,0.99338,0.0,1.23178]
[1776429769778,64.14,75741.31,0.0,0.99338,0.0,1.23093]
[1776429769947,64.14,75741.31,0.0,0.99338,0.0,1.23093]
[1776429774692,64.14,75740.58,0.0,0.99338,0.0,1.23144]
[1776429774938,64.14,75740.58,0.0,0.99338,0.0,1.23144]
[1776429776975,64.14,75738.69,0.0,0.99337,0.0,1.23277]
[1776429777037,64.14,75738.23,0.0,0.99337,0.0,1.23309]
[1776429777196,64.14,75738.23,0.0,0.99337,0.0,1.23309]
[1776429780554,64.14,75737.5,0.0,0.99337,0.0,1.2336]
[1776429780701,64.14,75737.5,0.0,0.99337,0.0,1.2336]
[1776429783163,64.14,75737.42,0.0,0.99337,0.0,1.23366]
[1776429783191,64.14,75735.02,0.0,0.99335,0.0,1.23534]
[1776429783932,64.14,75735.02,0.0,0.99335,0.0,1.23534]
[1776429784034,64.14,75735.65,0.0,0.99336,0.0,1.2349]
[1776429784194,64.14,75735.65,0.0,0.99336,0.0,1.2349]
[1776429786381,64.14,75733.49,0.0,0.99335,0.0,1.23642]
[1776429786437,64.14,75733.49,0.0,0.99335,0.0,1.23642]
[1776429789573,64.14,75732.71,0.0,0.99334,0.0,1.23696]
[1776429789692,64.14,75732.71,0.0,0.99334,0.0,1.23696]
[1776429790805,64.14,75727.53,0.0,0.99332,0.0,1.24061]
[1776429791519,64.14,75727.53,0.0,0.99332,0.0,1.24061]
[1776429791696,64.14,75727.53,0.0,0.99332,0.0,1.24061]
[1776429791814,64.14,75726.62,0.0,0.99332,0.0,1.24125]
[1776429797056,64.14,75728.58,0.0,0.99333,0.0,1.23987]
[1776429797196,64.14,75728.58,0.0,0.99333,0.0,1.23987]
[1776429801673,64.14,75730.03,0.0,0.99333,0.0,1.23885]
[1776429801690,64.14,75730.03,0.0,0.99333,0.0,1.23885]
[1776429801884,64.14,75729.23,0.0,0.99333,0.0,1.23941]
[1776429802512,64.14,75729.23,0.0,0.99333,0.0,1.23941]
[1776429802693,64.14,75729.23,0.0,0.99333,0.0,1.23941]
[1776429807366,64.13,75726.15,0.0,0.99332,0.0,1.24121]
[1776429808021,64.13,75726.15,0.0,0.99332,0.0,1.24121]
[1776429808194,64.13,75726.15,0.0,0.99332,0.0,1.24121]
[1776429808123,64.13,75726.65,0.0,0.99332,0.0,1.24049]
[1776429813968,64.11,75728.77,0.0,0.99335,0.0,1.23573]
[1776429820010,64.09,75727.93,0.0,0.99336,0.0,1.23418]
[1776429821017,64.09,75722.99,0.0,0.99334,0.0,1.23729]
[1776429826053,64.07,75722.88,0.0,0.99335,0.0,1.23557]
[1776429831088,64.06,75722.32,0.0,0.99336,0.0,1.23419]
[1776429836123,64.04,75719.0,0.0,0.99336,0.0,1.23477]
[1776429841158,64.03,75714.76,0.0,0.99335,0.0,1.23598]
[1776429843180,64.02,75731.05,0.0,0.99342,0.0,1.22385]
[1776429844187,64.02,75747.56,0.0,0.9935,0.0,1.21203]
[1776429845194,64.02,75751.77,0.0,0.99352,0.0,1.20881]
[1776429846221,64.02,75751.77,0.0,0.99352,0.0,1.20881]
[1776429847208,64.01,75763.24,0.0,0.99357,0.0,1.2003]
[1776429848215,64.01,75773.75,0.0,0.99362,0.0,1.19281]
[1776429849222,64.0,75770.57,0.0,0.9936,0.0,1.19471]
[1776429851236,64.0,75775.04,0.0,0.99363,0.0,1.1911]
[1776429853124,64.0,75777.86,0.0,0.99364,0.0,1.1889]
[1776429855264,63.99,75771.91,0.0,0.99362,0.0,1.19216]
[1776429856787,63.99,75771.91,0.0,0.99362,0.0,1.19216]
[1776429856946,63.99,75771.91,0.0,0.99362,0.0,1.19216]
[1776429857040,63.94,75770.07,0.0,0.99364,0.0,1.1881]
[1776429858284,63.92,75766.86,0.0,0.99365,0.0,1.18768]
[1776429864328,63.81,75764.99,0.0,0.99371,0.0,1.17629]
[1776429869362,63.8,75763.38,0.0,0.99371,0.0,1.17621]
[1776429874397,63.79,75760.45,0.0,0.99372,0.0,1.176]
[1776429877419,63.71,75757.01,0.0,0.99375,0.0,1.16943]
[1776429880440,63.67,75760.93,0.0,0.9938,0.0,1.16233]
[1776429881447,63.67,75766.55,0.0,0.99382,0.0,1.15836]
[1776429883461,63.66,75777.17,0.0,0.99387,0.0,1.15087]
[1776429884468,63.66,75786.42,0.0,0.99391,0.0,1.14454]
[1776429885475,63.66,75785.37,0.0,0.9939,0.0,1.14507]
[1776429890510,63.65,75785.52,0.0,0.99391,0.0,1.14412]
[1776429893531,63.65,75781.89,0.0,0.9939,0.0,1.14601]
[1776429895546,63.64,75776.91,0.0,0.99388,0.0,1.14897]
[1776429900581,63.64,75773.29,0.0,0.99387,0.0,1.15047]
[1776429905616,63.63,75776.43,0.0,0.99389,0.0,1.14746]
[1776429908637,63.62,75781.65,0.0,0.99391,0.0,1.14347]
[1776429911658,63.62,75778.29,0.0,0.9939,0.0,1.1452]
[1776429916693,63.61,75774.79,0.0,0.99389,0.0,1.14665]
[1776429921728,63.6,75774.35,0.0,0.9939,0.0,1.14607]
[1776429926763,63.59,75772.88,0.0,0.9939,0.0,1.14618]
[1776429931798,63.59,75769.34,0.0,0.99389,0.0,1.14666]
[1776429936833,63.58,75775.69,0.0,0.99392,0.0,1.14158]
[1776429938847,63.58,75772.52,0.0,0.99391,0.0,1.14336]
[1776429940861,63.57,75763.64,0.0,0.99388,0.0,1.14893]
[1776429941867,63.57,75757.54,0.0,0.99385,0.0,1.15282]
[1776429946902,63.56,75756.49,0.0,0.99385,0.0,1.1526]
[1776429948917,63.56,75761.83,0.0,0.99388,0.0,1.14866]
[1776429953952,63.55,75762.45,0.0,0.99389,0.0,1.14736]
[1776429959218,63.54,75763.15,0.0,0.99389,0.0,1.14618]
[1776429959246,63.54,75802.65,0.0,0.99405,0.0,1.12014]
[1776429960020,63.54,75845.02,0.0,0.99422,0.0,1.0926]
[1776429961086,63.54,75846.8,0.0,0.99423,0.0,1.09133]
[1776429962207,63.54,75846.8,0.0,0.99423,0.0,1.09133]
[1776429962281,63.54,75863.72,0.0,0.9943,0.0,1.08058]
[1776429963077,63.54,75887.18,0.0,0.99439,0.0,1.06574]
[1776429964063,63.54,75880.63,0.0,0.99436,0.0,1.06976]
[1776429965078,63.54,75864.4,0.0,0.9943,0.0,1.07995]
[1776429966079,63.54,75853.2,0.0,0.99426,0.0,1.087]
[1776429967333,63.54,75855.28,0.0,0.99426,0.0,1.08561]
[1776429968094,63.54,75867.17,0.0,0.99431,0.0,1.07801]
[1776429969101,63.54,75868.26,0.0,0.99432,0.0,1.07727]
[1776429970108,63.54,75854.14,0.0,0.99426,0.0,1.08616]
[1776429971115,63.54,75849.07,0.0,0.99424,0.0,1.08932]
[1776429972122,63.54,75861.05,0.0,0.99429,0.0,1.08164]
[1776429973410,63.54,75866.49,0.0,0.99431,0.0,1.07819]
[1776429974137,63.54,75876.45,0.0,0.99435,0.0,1.07181]
[1776429975145,63.53,75877.63,0.0,0.99435,0.0,1.07102]
[1776429976152,63.53,75887.52,0.0,0.99439,0.0,1.06479]
[1776429977331,63.53,75887.52,0.0,0.99439,0.0,1.06479]
[1776429977161,63.53,75895.3,0.0,0.99442,0.0,1.05993]
[1776429979235,63.53,75903.9,0.0,0.99445,0.0,1.05456]
[1776429980242,63.53,75920.28,0.0,0.99451,0.0,1.04444]
[1776429981256,63.53,75920.37,0.0,0.99451,0.0,1.04437]
[1776429983271,63.53,75919.53,0.0,0.99451,0.0,1.04489]
[1776429984278,63.53,75913.42,0.0,0.99449,0.0,1.04865]
[1776429985285,63.53,75904.39,0.0,0.99445,0.0,1.05424]
[1776429986292,63.53,75902.78,0.0,0.99445,0.0,1.05523]
[1776429987299,63.53,75899.43,0.0,0.99444,0.0,1.0573]
[1776429987635,63.53,75899.43,0.0,0.99444,0.0,1.0573]
[1776429988306,63.53,75889.62,0.0,0.9944,0.0,1.06339]
[1776429989313,63.53,75871.01,0.0,0.99433,0.0,1.07504]
[1776429990320,63.53,75862.55,0.0,0.9943,0.0,1.08034]
[1776429991326,63.53,75867.89,0.0,0.99432,0.0,1.07593]
[1776429991461,63.53,75867.89,0.0,0.99432,0.0,1.07593]
[1776429992334,63.53,75874.86,0.0,0.99435,0.0,1.07149]
[1776429993341,63.53,75871.5,0.0,0.99434,0.0,1.07357]
[1776429994349,63.53,75875.76,0.0,0.99435,0.0,1.07084]
[1776429998378,63.53,75863.86,0.0,0.99431,0.0,1.07817]
[1776429999384,63.53,75872.48,0.0,0.99434,0.0,1.07268]
[1776430000394,63.53,75880.19,0.0,0.99437,0.0,1.06784]
[1776430001402,63.53,75887.05,0.0,0.9944,0.0,1.06346]
[1776430002446,63.53,75883.15,0.0,0.99438,0.0,1.06587]
[1776430005464,63.53,75887.13,0.0,0.9944,0.0,1.06329]
[1776430006471,63.53,75891.65,0.0,0.99442,0.0,1.06044]
[1776430007502,63.53,75899.5,0.0,0.99445,0.0,1.05554]
[1776430011137,63.53,75901.16,0.0,0.99445,0.0,1.05449]
[1776430011566,63.53,75904.09,0.0,0.99446,0.0,1.05266]
[1776430012517,63.53,75909.8,0.0,0.99448,0.0,1.04911]
[1776430014907,63.53,75910.58,0.0,0.99449,0.0,1.04863]
[1776430014936,63.53,75918.72,0.0,0.99452,0.0,1.04362]
[1776430015542,63.53,75922.78,0.0,0.99453,0.0,1.04112]
[1776430018536,63.53,75925.64,0.0,0.99454,0.0,1.03937]
[1776430018646,63.53,75962.09,0.0,0.99468,0.0,1.01725]
[1776430019579,63.53,75993.05,0.0,0.99479,0.0,0.99878]
[1776430020978,63.53,75997.69,0.0,0.9948,0.0,0.99604]
[1776430022153,63.53,75997.69,0.0,0.9948,0.0,0.99604]
[1776430022236,63.53,75991.88,0.0,0.99478,0.0,0.99947]
[1776430022653,63.53,75988.09,0.0,0.99477,0.0,1.00172]
[1776430023660,63.53,75984.56,0.0,0.99476,0.0,1.00382]
[1776430025674,63.53,75989.56,0.0,0.99478,0.0,1.00085]
[1776430028698,63.53,75998.66,0.0,0.99481,0.0,0.99547]
[1776430030712,63.53,76009.97,0.0,0.99485,0.0,0.98881]
[1776430031755,63.53,76011.61,0.0,0.99485,0.0,0.98785]
[1776430033042,63.53,76011.61,0.0,0.99485,0.0,0.98785]
[1776430033088,63.53,76036.23,0.0,0.99494,0.0,0.97351]
[1776430033743,63.53,76014.11,0.0,0.99486,0.0,0.98638]
[1776430034762,63.53,76045.29,0.0,0.99497,0.0,0.96827]
[1776430035846,63.53,76045.29,0.0,0.99497,0.0,0.96827]
[1776430035878,63.53,76039.17,0.0,0.99495,0.0,0.97181]
[1776430036770,63.53,76032.83,0.0,0.99493,0.0,0.97548]
[1776430037777,63.53,76042.58,0.0,0.99496,0.0,0.96984]
[1776430038784,63.53,76035.44,0.0,0.99494,0.0,0.97396]
[1776430039792,63.53,76030.85,0.0,0.99492,0.0,0.97662]
[1776430040799,63.53,76047.42,0.0,0.99498,0.0,0.96705]
[1776430041821,63.53,76058.83,0.0,0.99502,0.0,0.9605]
[1776430042817,63.53,76058.83,0.0,0.99502,0.0,0.9605]
[1776430042826,63.53,76084.09,0.0,0.9951,0.0,0.94614]
[1776430043838,63.53,76091.36,0.0,0.99513,0.0,0.94204]
[1776430044841,63.53,76086.78,0.0,0.99511,0.0,0.94462]
[1776430045876,63.53,76086.78,0.0,0.99511,0.0,0.94462]
[1776430045939,63.53,76071.66,0.0,0.99506,0.0,0.95318]
[1776430047270,63.53,76070.95,0.0,0.99506,0.0,0.95359]
[1776430047865,63.53,76077.53,0.0,0.99508,0.0,0.94985]
[1776430048770,63.53,76077.53,0.0,0.99508,0.0,0.94985]
[1776430048872,63.53,76084.23,0.0,0.9951,0.0,0.94606]
[1776430050886,63.53,76083.84,0.0,0.9951,0.0,0.94628]
[1776430052211,63.53,76083.84,0.0,0.9951,0.0,0.94628]
[1776430052304,63.53,76076.07,0.0,0.99508,0.0,0.94979]
[1776430052900,63.53,76070.64,0.0,0.99506,0.0,0.95287]
[1776430053906,63.53,76065.28,0.0,0.99504,0.0,0.95592]
[1776430054914,63.53,76061.85,0.0,0.99503,0.0,0.95788]
[1776430056929,63.53,76054.04,0.0,0.995,0.0,0.96235]
[1776430057936,63.53,76045.66,0.0,0.99498,0.0,0.96716]
[1776430058949,63.53,76048.01,0.0,0.99498,0.0,0.96581]
[1776430059950,63.53,76053.38,0.0,0.995,0.0,0.96273]
[1776430060957,63.53,76063.59,0.0,0.99504,0.0,0.95689]
[1776430062971,63.53,76072.63,0.0,0.99507,0.0,0.95174]
[1776430063979,63.53,76079.01,0.0,0.99509,0.0,0.94813]
[1776430064985,63.53,76080.04,0.0,0.99509,0.0,0.94754]
[1776430065994,63.53,76084.98,0.0,0.99511,0.0,0.94475]
[1776430066998,63.53,76088.03,0.0,0.99512,0.0,0.94303]
[1776430068012,63.53,76093.48,0.0,0.99514,0.0,0.93997]
[1776430069022,63.53,76079.67,0.0,0.99509,0.0,0.94775]
[1776430070029,63.53,76066.52,0.0,0.99505,0.0,0.95522]
[1776430071036,63.53,76059.47,0.0,0.99502,0.0,0.95924]
[1776430072043,63.53,76054.92,0.0,0.99501,0.0,0.96184]
[1776430074067,63.53,76058.64,0.0,0.99502,0.0,0.95971]
[1776430075075,63.53,76065.36,0.0,0.99504,0.0,0.95588]
[1776430077090,63.53,76076.93,0.0,0.99508,0.0,0.9493]
[1776430078098,63.53,76088.11,0.0,0.99512,0.0,0.94299]
[1776430079105,63.53,76091.7,0.0,0.99513,0.0,0.94097]
[1776430080123,63.53,76098.93,0.0,0.99516,0.0,0.93691]
[1776430081122,63.53,76102.65,0.0,0.99517,0.0,0.93483]
[1776430082129,63.53,76112.84,0.0,0.9952,0.0,0.92915]
[1776430083135,63.53,76111.73,0.0,0.9952,0.0,0.92977]
[1776430084143,63.53,76100.58,0.0,0.99516,0.0,0.93599]
[1776430085150,63.53,76097.18,0.0,0.99515,0.0,0.93789]
[1776430086157,63.53,76090.03,0.0,0.99513,0.0,0.94191]
[1776430087164,63.53,76084.87,0.0,0.99511,0.0,0.94482]
[1776430088171,63.53,76091.13,0.0,0.99513,0.0,0.94129]
[1776430089178,63.53,76094.45,0.0,0.99514,0.0,0.93942]
[1776430090185,63.53,76112.76,0.0,0.9952,0.0,0.92919]
[1776430091192,63.53,76122.1,0.0,0.99523,0.0,0.92401]
[1776430092171,63.53,76122.1,0.0,0.99523,0.0,0.92401]
[1776430092212,63.53,76139.88,0.0,0.99529,0.0,0.91422]
[1776430093213,63.53,76147.5,0.0,0.99531,0.0,0.91005]
[1776430094220,63.53,76143.4,0.0,0.9953,0.0,0.91229]
[1776430095943,63.53,76141.14,0.0,0.99529,0.0,0.91353]
[1776430097241,63.53,76145.48,0.0,0.99531,0.0,0.91115]
[1776430098248,63.53,76140.33,0.0,0.99529,0.0,0.91397]
[1776430099255,63.53,76152.93,0.0,0.99533,0.0,0.90709]
[1776430100263,63.53,76157.61,0.0,0.99535,0.0,0.90454]
[1776430101269,63.53,76162.61,0.0,0.99536,0.0,0.90183]
[1776430102326,63.53,76162.61,0.0,0.99536,0.0,0.90183]
[1776430102400,63.53,76174.53,0.0,0.9954,0.0,0.89539]
[1776430103283,63.53,76179.61,0.0,0.99542,0.0,0.89266]
[1776430106343,63.53,76179.66,0.0,0.99542,0.0,0.89263]
[1776430106401,63.53,76162.02,0.0,0.99536,0.0,0.90215]
[1776430107311,63.53,76167.61,0.0,0.99538,0.0,0.89912]
[1776430108318,63.53,76177.16,0.0,0.99541,0.0,0.89397]
[1776430109325,63.53,76171.81,0.0,0.99539,0.0,0.89686]
[1776430111339,63.53,76169.43,0.0,0.99539,0.0,0.89729]
[1776430112304,63.53,76169.43,0.0,0.99539,0.0,0.89729]
[1776430112345,63.53,76163.54,0.0,0.99537,0.0,0.90047]
[1776430113956,63.53,76162.48,0.0,0.99537,0.0,0.90105]
[1776430114360,63.53,76158.39,0.0,0.99535,0.0,0.90326]
[1776430115367,63.53,76154.44,0.0,0.99534,0.0,0.90541]
[1776430116373,63.53,76150.71,0.0,0.99533,0.0,0.90744]
[1776430117381,63.53,76147.18,0.0,0.99532,0.0,0.90937]
[1776430118388,63.53,76141.82,0.0,0.9953,0.0,0.9123]
[1776430119394,63.53,76146.64,0.0,0.99532,0.0,0.90966]
[1776430121409,63.53,76158.96,0.0,0.99536,0.0,0.90295]
[1776430122416,63.53,76161.47,0.0,0.99536,0.0,0.90159]
[1776430125383,63.53,76162.67,0.0,0.99537,0.0,0.90094]
[1776430125437,63.53,76165.8,0.0,0.99538,0.0,0.89925]
[1776430126444,63.53,76161.15,0.0,0.99536,0.0,0.90177]
[1776430127946,63.53,76162.55,0.0,0.99537,0.0,0.90101]
[1776430128462,63.53,76171.3,0.0,0.9954,0.0,0.89628]
[1776430130478,63.53,76178.3,0.0,0.99542,0.0,0.89252]
[1776430131585,63.53,76178.3,0.0,0.99542,0.0,0.89252]
[1776430132492,63.53,76173.21,0.0,0.9954,0.0,0.89525]
[1776430133059,63.53,76173.21,0.0,0.9954,0.0,0.89525]
[1776430134506,63.53,76158.8,0.0,0.99536,0.0,0.90304]
[1776430135513,63.53,76153.07,0.0,0.99534,0.0,0.90616]
[1776430136522,63.53,76147.1,0.0,0.99532,0.0,0.90941]
[1776430136732,63.53,76147.1,0.0,0.99532,0.0,0.90941]
[1776430138535,63.53,76138.08,0.0,0.99529,0.0,0.91434]
[1776430140549,63.53,76135.09,0.0,0.99528,0.0,0.91599]
[1776430142582,63.53,76125.94,0.0,0.99525,0.0,0.92102]
[1776430143577,63.53,76117.79,0.0,0.99522,0.0,0.92553]
[1776430144583,63.53,76106.93,0.0,0.99519,0.0,0.93157]
[1776430145590,63.53,76097.4,0.0,0.99516,0.0,0.93689]
[1776430146598,63.53,76092.3,0.0,0.99514,0.0,0.93975]
[1776430148610,63.53,76085.18,0.0,0.99511,0.0,0.94376]
[1776430150625,63.53,76098.45,0.0,0.99516,0.0,0.9363]
[1776430151632,63.53,76099.58,0.0,0.99516,0.0,0.93567]
[1776430152639,63.53,76105.21,0.0,0.99518,0.0,0.93253]
[1776430155669,63.53,76102.16,0.0,0.99517,0.0,0.93423]
[1776430158688,63.53,76104.97,0.0,0.99518,0.0,0.93266]
[1776430160702,63.53,76100.38,0.0,0.99517,0.0,0.93522]
[1776430161709,63.53,76094.91,0.0,0.99515,0.0,0.93829]
[1776430164730,63.53,76081.9,0.0,0.9951,0.0,0.94561]
[1776430165761,63.53,76073.38,0.0,0.99508,0.0,0.95043]
[1776430167553,63.53,76077.18,0.0,0.99509,0.0,0.94828]
[1776430167751,63.53,76083.61,0.0,0.99511,0.0,0.94464]
[1776430168780,63.53,76084.59,0.0,0.99511,0.0,0.94409]
[1776430170546,63.53,76084.59,0.0,0.99511,0.0,0.94409]
[1776430170701,63.53,76084.59,0.0,0.99511,0.0,0.94409]
[1776430171801,63.53,76091.67,0.0,0.99514,0.0,0.93923]
[1776430172808,63.53,76094.59,0.0,0.99515,0.0,0.93759]
[1776430173815,63.53,76100.82,0.0,0.99517,0.0,0.9341]
[1776430174830,63.53,76100.82,0.0,0.99517,0.0,0.9341]
[1776430174944,63.53,76100.82,0.0,0.99517,0.0,0.9341]
[1776430175014,63.53,76103.7,0.0,0.99518,0.0,0.93249]
[1776430176836,63.53,76120.46,0.0,0.99524,0.0,0.92318]
[1776430177843,63.53,76125.54,0.0,0.99525,0.0,0.92038]
[1776430178850,63.53,76117.54,0.0,0.99523,0.0,0.9248]
[1776430179863,63.53,76129.12,0.0,0.99526,0.0,0.91841]
[1776430180864,63.53,76141.82,0.0,0.99531,0.0,0.91144]
[1776430182216,63.53,76141.82,0.0,0.99531,0.0,0.91144]
[1776430182314,63.53,76144.64,0.0,0.99531,0.0,0.90989]
[1776430186182,63.53,76145.95,0.0,0.99532,0.0,0.90918]
[1776430186212,63.53,76139.06,0.0,0.9953,0.0,0.91295]
[1776430191943,63.53,76154.65,0.0,0.99535,0.0,0.90444]
[1776430192949,63.53,76158.37,0.0,0.99536,0.0,0.90242]
[1776430193955,63.53,76159.67,0.0,0.99536,0.0,0.90172]
[1776430194963,63.53,76162.99,0.0,0.99537,0.0,0.89992]
[1776430198510,63.53,76165.69,0.0,0.99538,0.0,0.89846]
[1776430198693,63.53,76165.69,0.0,0.99538,0.0,0.89846]
[1776430199898,63.53,76167.63,0.0,0.99539,0.0,0.89741]
[1776430199944,63.53,76167.63,0.0,0.99539,0.0,0.89741]
[1776430199998,63.53,76169.08,0.0,0.99539,0.0,0.89663]
[1776430201824,63.53,76169.08,0.0,0.99539,0.0,0.89663]
[1776430201006,63.53,76181.17,0.0,0.99543,0.0,0.89013]
[1776430202157,63.53,76192.47,0.0,0.99547,0.0,0.88409]
[1776430203022,63.53,76198.15,0.0,0.99548,0.0,0.88107]
[1776430204031,63.53,76210.62,0.0,0.99552,0.0,0.87447]
[1776430205319,63.53,76210.62,0.0,0.99552,0.0,0.87447]
[1776430205399,63.53,76223.13,0.0,0.99556,0.0,0.86789]
[1776430206044,63.53,76231.19,0.0,0.99559,0.0,0.86367]
[1776430207051,63.53,76247.4,0.0,0.99563,0.0,0.85525]
[1776430208058,63.53,76250.95,0.0,0.99565,0.0,0.85341]
[1776430211079,63.53,76245.52,0.0,0.99563,0.0,0.85622]
[1776430212086,63.53,76231.71,0.0,0.99559,0.0,0.8634]
[1776430213095,63.53,76220.89,0.0,0.99555,0.0,0.86906]
[1776430214101,63.53,76211.31,0.0,0.99552,0.0,0.87411]
[1776430215109,63.53,76208.12,0.0,0.99551,0.0,0.87579]
[1776430217132,63.53,76201.54,0.0,0.99549,0.0,0.87927]
[1776430219153,63.53,76210.74,0.0,0.99552,0.0,0.87441]
[1776430220160,63.53,76213.57,0.0,0.99553,0.0,0.87291]
[1776430222174,63.53,76225.09,0.0,0.99557,0.0,0.86686]
[1776430223181,63.53,76239.35,0.0,0.99561,0.0,0.85942]
[1776430224188,63.53,76234.82,0.0,0.9956,0.0,0.86178]
[1776430225202,63.53,76221.11,0.0,0.99555,0.0,0.86895]
[1776430226161,63.53,76221.11,0.0,0.99555,0.0,0.86895]
[1776430226203,63.53,76193.8,0.0,0.99547,0.0,0.88338]
[1776430227209,63.53,76167.58,0.0,0.99539,0.0,0.89744]
[1776430228218,63.53,76146.05,0.0,0.99532,0.0,0.90912]
[1776430229225,63.53,76117.26,0.0,0.99523,0.0,0.92496]
[1776430229890,63.53,76117.26,0.0,0.99523,0.0,0.92496]
[1776430230235,63.53,76116.33,0.0,0.99522,0.0,0.92547]
[1776430231184,63.53,76116.33,0.0,0.99522,0.0,0.92547]
[1776430231244,63.53,76138.97,0.0,0.9953,0.0,0.91213]
[1776430232251,63.53,76180.12,0.0,0.99543,0.0,0.88985]
[1776430233258,63.53,76189.18,0.0,0.99546,0.0,0.885]
[1776430234683,63.53,76189.18,0.0,0.99546,0.0,0.885]
[1776430234701,63.53,76187.77,0.0,0.99546,0.0,0.88576]
[1776430236279,63.53,76176.47,0.0,0.99542,0.0,0.89181]
[1776430238293,63.53,76173.31,0.0,0.99541,0.0,0.8935]
[1776430239300,63.53,76170.57,0.0,0.9954,0.0,0.89498]
[1776430240307,63.53,76184.86,0.0,0.99545,0.0,0.88731]
[1776430241789,63.53,76184.86,0.0,0.99545,0.0,0.88731]
[1776430241314,63.53,76194.1,0.0,0.99548,0.0,0.88238]
[1776430242321,63.53,76190.55,0.0,0.99546,0.0,0.88427]
[1776430243328,63.53,76195.14,0.0,0.99548,0.0,0.88183]
[1776430244337,63.53,76190.89,0.0,0.99547,0.0,0.88409]
[1776430245594,63.53,76190.89,0.0,0.99547,0.0,0.88409]
[1776430246350,63.53,76179.95,0.0,0.99543,0.0,0.88994]
[1776430247356,63.53,76171.6,0.0,0.9954,0.0,0.89442]
[1776430248179,63.53,76171.6,0.0,0.9954,0.0,0.89442]
[1776430249371,63.53,76163.06,0.0,0.99538,0.0,0.89903]
[1776430252060,63.53,76164.07,0.0,0.99538,0.0,0.89848]
[1776430252393,63.53,76158.68,0.0,0.99536,0.0,0.9014]
[1776430253043,63.53,76158.68,0.0,0.99536,0.0,0.9014]
[1776430253400,63.53,76154.07,0.0,0.99535,0.0,0.9039]
[1776430256805,63.53,76155.14,0.0,0.99535,0.0,0.90332]
[1776430257431,63.53,76149.85,0.0,0.99534,0.0,0.9062]
[1776430257899,63.53,76149.85,0.0,0.99534,0.0,0.9062]
[1776430259445,63.53,76153.53,0.0,0.99535,0.0,0.90419]
[1776430261837,63.53,76155.41,0.0,0.99535,0.0,0.90317]
[1776430261465,63.53,76147.01,0.0,0.99533,0.0,0.90774]
[1776430262482,63.53,76120.15,0.0,0.99524,0.0,0.92249]
[1776430263488,63.53,76105.72,0.0,0.99519,0.0,0.9305]
[1776430264496,63.53,76101.1,0.0,0.99518,0.0,0.93307]
[1776430265505,63.53,76101.75,0.0,0.99518,0.0,0.93271]
[1776430267517,63.53,76097.86,0.0,0.99517,0.0,0.93488]
[1776430268523,63.53,76092.4,0.0,0.99515,0.0,0.93794]
[1776430269537,63.53,76082.58,0.0,0.99511,0.0,0.94346]
[1776430270541,63.53,76075.63,0.0,0.99509,0.0,0.94739]
[1776430271548,63.53,76081.28,0.0,0.99511,0.0,0.94419]
[1776430274569,63.53,76075.63,0.0,0.99509,0.0,0.94739]
[1776430275576,63.53,76066.75,0.0,0.99506,0.0,0.95242]
[1776430276584,63.53,76054.54,0.0,0.99502,0.0,0.95938]
[1776430277603,63.53,76049.65,0.0,0.995,0.0,0.96218]
[1776430278599,63.53,76039.13,0.0,0.99497,0.0,0.96823]
[1776430279606,63.53,76036.5,0.0,0.99496,0.0,0.96975]
[1776430280613,63.53,76030.14,0.0,0.99494,0.0,0.97342]
[1776430281620,63.53,76035.1,0.0,0.99495,0.0,0.97056]
[1776430282627,63.53,76041.11,0.0,0.99497,0.0,0.96709]
[1776430283636,63.53,76034.72,0.0,0.99495,0.0,0.97077]
[1776430284641,63.53,76037.7,0.0,0.99496,0.0,0.96905]
[1776430285648,63.53,76042.0,0.0,0.99498,0.0,0.96658]
[1776430286655,63.53,76047.63,0.0,0.995,0.0,0.96334]
[1776430288669,63.53,76040.67,0.0,0.99497,0.0,0.96734]
[1776430289676,63.53,76033.88,0.0,0.99495,0.0,0.97126]
[1776430290683,63.53,76026.62,0.0,0.99492,0.0,0.97546]
[1776430295717,63.53,76027.97,0.0,0.99493,0.0,0.97378]
[1776430298632,63.53,76025.76,0.0,0.99493,0.0,0.97506]
[1776430298739,63.53,76030.8,0.0,0.99494,0.0,0.97214]
[1776430299746,63.53,76038.58,0.0,0.99497,0.0,0.96765]
[1776430300753,63.53,76058.29,0.0,0.99504,0.0,0.95635]
[1776430301760,63.53,76073.35,0.0,0.99509,0.0,0.94779]
[1776430302767,63.53,76080.15,0.0,0.99511,0.0,0.94395]
[1776430307801,63.53,76075.43,0.0,0.9951,0.0,0.94661]
[1776430309818,63.53,76078.3,0.0,0.9951,0.0,0.94499]
[1776430310971,63.53,76080.78,0.0,0.99511,0.0,0.94359]
[1776430311198,63.53,76080.78,0.0,0.99511,0.0,0.94359]
[1776430312844,63.53,76092.65,0.0,0.99515,0.0,0.93692]
[1776430313846,63.53,76097.48,0.0,0.99517,0.0,0.93422]
[1776430316867,63.53,76096.9,0.0,0.99517,0.0,0.93454]
[1776430317874,63.53,76087.28,0.0,0.99514,0.0,0.93993]
[1776430318447,63.53,76087.28,0.0,0.99514,0.0,0.93993]
[1776430318885,63.53,76083.83,0.0,0.99512,0.0,0.94188]
[1776430319893,63.53,76075.02,0.0,0.99509,0.0,0.94685]
[1776430320900,63.53,76065.45,0.0,0.99506,0.0,0.95227]
[1776430321908,63.53,76048.46,0.0,0.995,0.0,0.96197]
[1776430322415,63.53,76048.46,0.0,0.995,0.0,0.96197]
[1776430322924,63.53,76039.2,0.0,0.99497,0.0,0.96729]
[1776430323922,63.53,76034.46,0.0,0.99496,0.0,0.97002]
[1776430326943,63.53,76038.23,0.0,0.99497,0.0,0.96785]
[1776430328446,63.53,76040.45,0.0,0.99498,0.0,0.96657]
[1776430328958,63.53,76047.84,0.0,0.995,0.0,0.96232]
[1776430329965,63.53,76055.45,0.0,0.99503,0.0,0.95797]
[1776430330977,63.53,76066.57,0.0,0.99507,0.0,0.95163]
[1776430331982,63.53,76070.99,0.0,0.99508,0.0,0.94913]
[1776430332989,63.53,76064.4,0.0,0.99506,0.0,0.95287]
[1776430335367,63.53,76068.73,0.0,0.99507,0.0,0.95041]
[1776430337033,63.53,76063.15,0.0,0.99505,0.0,0.95358]
[1776430338439,63.53,76063.15,0.0,0.99505,0.0,0.95358]
[1776430338444,63.53,76058.45,0.0,0.99504,0.0,0.95626]
[1776430341061,63.53,76063.95,0.0,0.99506,0.0,0.95312]
[1776430342068,63.53,76073.21,0.0,0.99509,0.0,0.94787]
[1776430343076,63.53,76075.25,0.0,0.99509,0.0,0.94672]
[1776430344729,63.53,76075.25,0.0,0.99509,0.0,0.94672]
[1776430344823,63.53,76075.46,0.0,0.9951,0.0,0.9466]
[1776430346377,63.53,76075.03,0.0,0.99509,0.0,0.94684]
[1776430346771,63.53,76075.03,0.0,0.99509,0.0,0.94684]
[1776430346809,63.53,76084.59,0.0,0.99513,0.0,0.94145]
[1776430347106,63.53,76093.58,0.0,0.99516,0.0,0.9364]
[1776430348113,63.53,76093.52,0.0,0.99516,0.0,0.93643]
[1776430349120,63.53,76089.79,0.0,0.99514,0.0,0.93853]
[1776430350136,63.53,76089.79,0.0,0.99514,0.0,0.93853]
[1776430350194,63.53,76089.79,0.0,0.99514,0.0,0.93853]
[1776430350241,63.53,76086.09,0.0,0.99513,0.0,0.9406]
[1776430351628,63.53,76086.09,0.0,0.99513,0.0,0.9406]
[1776430351698,63.53,76083.53,0.0,0.99513,0.0,0.94116]
[1776430352141,63.53,76091.18,0.0,0.99515,0.0,0.93687]
[1776430353148,63.53,76096.94,0.0,0.99517,0.0,0.93364]
[1776430354162,63.53,76105.57,0.0,0.9952,0.0,0.92883]
[1776430355260,63.53,76105.57,0.0,0.9952,0.0,0.92883]
[1776430355387,63.53,76110.08,0.0,0.99521,0.0,0.92633]
[1776430356181,63.53,76109.52,0.0,0.99521,0.0,0.92664]
[1776430357188,63.53,76105.27,0.0,0.9952,0.0,0.929]
[1776430359202,63.53,76110.37,0.0,0.99522,0.0,0.92617]
[1776430360209,63.53,76118.69,0.0,0.99524,0.0,0.92156]
[1776430361238,63.53,76126.98,0.0,0.99527,0.0,0.91699]
[1776430362198,63.53,76126.98,0.0,0.99527,0.0,0.91699]
[1776430362224,63.53,76134.22,0.0,0.99529,0.0,0.91301]
[1776430363231,63.53,76148.48,0.0,0.99534,0.0,0.90523]
[1776430364238,63.53,76155.84,0.0,0.99536,0.0,0.90123]
[1776430365923,63.53,76155.84,0.0,0.99536,0.0,0.90123]
[1776430365999,63.53,76158.81,0.0,0.99537,0.0,0.89962]
[1776430366255,63.53,76162.19,0.0,0.99538,0.0,0.8978]
[1776430367262,63.53,76165.83,0.0,0.99539,0.0,0.89583]
[1776430370290,63.53,76160.77,0.0,0.99538,0.0,0.89856]
[1776430375324,63.53,76159.25,0.0,0.99537,0.0,0.89939]
[1776430376738,63.53,76159.25,0.0,0.99537,0.0,0.89939]
[1776430376867,63.53,76159.25,0.0,0.99537,0.0,0.89939]
[1776430376895,63.53,76153.64,0.0,0.99536,0.0,0.90243]
[1776430377689,63.53,76150.94,0.0,0.99535,0.0,0.90389]
[1776430378336,63.53,76150.94,0.0,0.99535,0.0,0.90389]
[1776430382149,63.53,76147.37,0.0,0.99534,0.0,0.90583]
[1776430381373,63.53,76150.89,0.0,0.99535,0.0,0.90392]
[1776430382380,63.53,76156.94,0.0,0.99537,0.0,0.90064]
[1776430384394,63.53,76151.87,0.0,0.99535,0.0,0.90339]
[1776430386082,63.53,76159.16,0.0,0.99537,0.0,0.89944]
[1776430386204,63.53,76159.16,0.0,0.99537,0.0,0.89944]
[1776430386414,63.53,76165.43,0.0,0.99539,0.0,0.89605]
[1776430388428,63.53,76161.55,0.0,0.99538,0.0,0.89814]
[1776430390210,63.53,76162.7,0.0,0.99538,0.0,0.89752]
[1776430390795,63.53,76162.7,0.0,0.99538,0.0,0.89752]
[1776430390944,63.53,76162.7,0.0,0.99538,0.0,0.89752]
[1776430391042,63.53,76164.96,0.0,0.99539,0.0,0.8963]
[1776430392456,63.53,76159.14,0.0,0.99537,0.0,0.89945]
[1776430394470,63.53,76154.44,0.0,0.99536,0.0,0.90199]
[1776430399955,63.53,76155.0,0.0,0.99536,0.0,0.90169]
[1776430399990,63.53,76187.14,0.0,0.99546,0.0,0.88441]
[1776430400512,63.53,76220.39,0.0,0.99557,0.0,0.86684]
[1776430401520,63.53,76230.39,0.0,0.9956,0.0,0.86161]
[1776430402788,63.53,76230.39,0.0,0.9956,0.0,0.86161]
[1776430402793,63.53,76227.31,0.0,0.99559,0.0,0.86322]
[1776430404121,63.53,76227.31,0.0,0.99559,0.0,0.86322]
[1776430403537,63.53,76243.06,0.0,0.99563,0.0,0.85503]
[1776430404544,63.53,76249.3,0.0,0.99565,0.0,0.85181]
[1776430405551,63.53,76253.65,0.0,0.99567,0.0,0.84957]
[1776430406559,63.53,76249.78,0.0,0.99565,0.0,0.85156]
[1776430407228,63.53,76249.78,0.0,0.99565,0.0,0.85156]
[1776430407566,63.53,76246.24,0.0,0.99564,0.0,0.85339]
[1776430408706,63.53,76246.24,0.0,0.99564,0.0,0.85339]
[1776430408825,63.53,76256.82,0.0,0.99568,0.0,0.84793]
[1776430409584,63.53,76261.73,0.0,0.99569,0.0,0.84541]
[1776430410595,63.53,76268.59,0.0,0.99571,0.0,0.8419]
[1776430412035,63.53,76268.59,0.0,0.99571,0.0,0.8419]
[1776430412051,63.53,76274.35,0.0,0.99573,0.0,0.83816]
[1776430414203,63.53,76273.66,0.0,0.99573,0.0,0.83851]
[1776430417643,63.53,76277.77,0.0,0.99574,0.0,0.83642]
[1776430420668,63.53,76260.87,0.0,0.99569,0.0,0.84504]
[1776430421675,63.53,76250.8,0.0,0.99566,0.0,0.85022]
[1776430422682,63.53,76248.86,0.0,0.99566,0.0,0.85122]
[1776430427717,63.53,76243.13,0.0,0.99564,0.0,0.85418]
[1776430429168,63.53,76243.13,0.0,0.99564,0.0,0.85418]
[1776430429194,63.53,76230.68,0.0,0.9956,0.0,0.86064]
[1776430429736,63.53,76211.45,0.0,0.99554,0.0,0.8707]
[1776430430741,63.53,76203.62,0.0,0.99552,0.0,0.87483]
[1776430431750,63.53,76200.88,0.0,0.99551,0.0,0.87628]
[1776430432420,63.53,76200.88,0.0,0.99551,0.0,0.87628]
[1776430432757,63.53,76210.03,0.0,0.99554,0.0,0.87145]
[1776430433764,63.53,76217.45,0.0,0.99556,0.0,0.86755]
[1776430434457,63.53,76217.45,0.0,0.99556,0.0,0.86755]
[1776430434770,63.53,76209.77,0.0,0.99554,0.0,0.87158]
[1776430435778,63.53,76201.63,0.0,0.99551,0.0,0.87588]
[1776430436785,63.53,76190.26,0.0,0.99548,0.0,0.88191]
[1776430437792,63.53,76186.43,0.0,0.99546,0.0,0.88395]
[1776430438799,63.53,76182.47,0.0,0.99545,0.0,0.88606]
[1776430439921,63.53,76182.47,0.0,0.99545,0.0,0.88606]
[1776430442829,63.53,76179.46,0.0,0.99544,0.0,0.88767]
[1776430443879,63.53,76179.46,0.0,0.99544,0.0,0.88767]
[1776430443950,63.53,76160.86,0.0,0.99538,0.0,0.89767]
[1776430444843,63.53,76146.26,0.0,0.99534,0.0,0.90558]
[1776430445850,63.53,76150.33,0.0,0.99535,0.0,0.90337]
[1776430446859,63.53,76154.75,0.0,0.99536,0.0,0.90097]
[1776430447866,63.53,76168.16,0.0,0.99541,0.0,0.89373]
[1776430448873,63.53,76173.54,0.0,0.99542,0.0,0.89084]
[1776430450897,63.53,76196.34,0.0,0.99549,0.0,0.87868]
[1776430451622,63.53,76196.34,0.0,0.99549,0.0,0.87868]
[1776430451958,63.53,76232.22,0.0,0.99561,0.0,0.85983]
[1776430452956,63.53,76238.86,0.0,0.99563,0.0,0.85639]
[1776430453963,63.53,76247.22,0.0,0.99565,0.0,0.85206]
[1776430454793,63.53,76247.22,0.0,0.99565,0.0,0.85206]
[1776430456963,63.53,76247.17,0.0,0.99565,0.0,0.85209]
[1776430462020,63.53,76245.7,0.0,0.99565,0.0,0.85285]
[1776430465041,63.53,76242.28,0.0,0.99564,0.0,0.85461]
[1776430466048,63.53,76252.52,0.0,0.99567,0.0,0.84933]
[1776430467054,63.53,76255.19,0.0,0.99567,0.0,0.84796]
[1776430468062,63.53,76260.01,0.0,0.99569,0.0,0.84548]
[1776430470076,63.53,76269.68,0.0,0.99572,0.0,0.84054]
[1776430472090,63.53,76270.58,0.0,0.99572,0.0,0.83927]
[1776430475111,63.53,76265.21,0.0,0.99571,0.0,0.84201]
[1776430476118,63.53,76260.86,0.0,0.9957,0.0,0.84423]
[1776430478132,63.53,76248.43,0.0,0.99566,0.0,0.85062]
[1776430479262,63.53,76248.43,0.0,0.99566,0.0,0.85062]
[1776430479140,63.53,76256.47,0.0,0.99568,0.0,0.84648]
[1776430480150,63.53,76273.0,0.0,0.99573,0.0,0.83804]
[1776430482161,63.53,76276.73,0.0,0.99574,0.0,0.83614]
[1776430483031,63.53,76276.73,0.0,0.99574,0.0,0.83614]
[1776430485209,63.53,76271.3,0.0,0.99573,0.0,0.8389]
[1776430485328,63.53,76271.3,0.0,0.99573,0.0,0.8389]
[1776430486203,63.53,76262.95,0.0,0.9957,0.0,0.84316]
[1776430487209,63.53,76255.77,0.0,0.99568,0.0,0.84684]
[1776430488216,63.53,76251.06,0.0,0.99567,0.0,0.84926]
[1776430489222,63.53,76248.29,0.0,0.99566,0.0,0.85069]
[1776430490236,63.53,76238.05,0.0,0.99563,0.0,0.85598]
[1776430491241,63.53,76243.57,0.0,0.99564,0.0,0.85313]
[1776430492248,63.53,76253.5,0.0,0.99567,0.0,0.84801]
[1776430493255,63.53,76254.61,0.0,0.99568,0.0,0.84744]
[1776430495549,63.53,76256.01,0.0,0.99568,0.0,0.84672]
[1776430495692,63.53,76256.01,0.0,0.99568,0.0,0.84672]
[1776430496276,63.53,76256.74,0.0,0.99568,0.0,0.84634]
[1776430497205,63.53,76256.74,0.0,0.99568,0.0,0.84634]
[1776430501313,63.53,76253.31,0.0,0.99567,0.0,0.84811]
[1776430502320,63.53,76249.5,0.0,0.99566,0.0,0.85007]
[1776430502455,63.53,76249.5,0.0,0.99566,0.0,0.85007]
[1776430502697,63.53,76249.5,0.0,0.99566,0.0,0.85007]
[1776430503327,63.53,76248.73,0.0,0.99566,0.0,0.85046]
[1776430504346,63.53,76243.06,0.0,0.99564,0.0,0.85339]
[1776430505340,63.53,76237.23,0.0,0.99562,0.0,0.85641]
[1776430507355,63.53,76236.45,0.0,0.99562,0.0,0.85681]
[1776430508362,63.53,76229.79,0.0,0.9956,0.0,0.86027]
[1776430509369,63.53,76232.71,0.0,0.99561,0.0,0.85876]
[1776430514404,63.53,76219.83,0.0,0.99557,0.0,0.86547]
[1776430515411,63.53,76210.11,0.0,0.99554,0.0,0.87057]
[1776430516418,63.53,76211.78,0.0,0.99555,0.0,0.86969]
[1776430517426,63.53,76194.49,0.0,0.99549,0.0,0.87882]
[1776430518431,63.53,76180.84,0.0,0.99545,0.0,0.88609]
[1776430519439,63.53,76176.71,0.0,0.99544,0.0,0.8883]
[1776430521014,63.53,76176.71,0.0,0.99544,0.0,0.8883]
[1776430521116,63.53,76175.32,0.0,0.99543,0.0,0.88904]
[1776430523203,63.53,76174.08,0.0,0.99543,0.0,0.8897]
[1776430523468,63.53,76169.48,0.0,0.99541,0.0,0.89217]
[1776430527505,63.53,76179.78,0.0,0.99545,0.0,0.88665]
[1776430528511,63.53,76184.6,0.0,0.99546,0.0,0.88408]
[1776430532022,63.53,76183.05,0.0,0.99546,0.0,0.88491]
[1776430532064,63.53,76176.05,0.0,0.99544,0.0,0.8878]
[1776430532540,63.53,76171.75,0.0,0.99543,0.0,0.89011]
[1776430533547,63.53,76174.9,0.0,0.99544,0.0,0.88842]
[1776430534559,63.53,76181.52,0.0,0.99546,0.0,0.88488]
[1776430535822,63.53,76181.52,0.0,0.99546,0.0,0.88488]
[1776430535918,63.53,76174.41,0.0,0.99543,0.0,0.88868]
[1776430537575,63.53,76177.1,0.0,0.99544,0.0,0.88724]
[1776430539589,63.53,76180.43,0.0,0.99545,0.0,0.88546]
[1776430540596,63.53,76177.49,0.0,0.99544,0.0,0.88703]
[1776430542247,63.53,76177.49,0.0,0.99544,0.0,0.88703]
[1776430542286,63.53,76174.67,0.0,0.99544,0.0,0.88854]
[1776430542447,63.53,76174.67,0.0,0.99544,0.0,0.88854]
[1776430543759,63.53,76173.28,0.0,0.99543,0.0,0.88929]
[1776430543956,63.53,76173.28,0.0,0.99543,0.0,0.88929]
[1776430544016,63.53,76170.57,0.0,0.99542,0.0,0.89074]
[1776430544626,63.53,76167.36,0.0,0.99541,0.0,0.89246]
[1776430545633,63.53,76169.97,0.0,0.99542,0.0,0.89106]
[1776430546640,63.53,76174.69,0.0,0.99544,0.0,0.88853]
[1776430547647,63.53,76187.61,0.0,0.99548,0.0,0.88164]
[1776430548654,63.53,76190.22,0.0,0.99548,0.0,0.88025]
[1776430549661,63.53,76194.19,0.0,0.9955,0.0,0.87814]
[1776430551675,63.53,76191.19,0.0,0.99549,0.0,0.87973]
[1776430552682,63.53,76185.18,0.0,0.99547,0.0,0.88293]
[1776430553689,63.53,76178.08,0.0,0.99545,0.0,0.88672]
[1776430554696,63.53,76167.66,0.0,0.99541,0.0,0.8923]
[1776430555703,63.53,76164.73,0.0,0.9954,0.0,0.89388]
[1776430556709,63.53,76157.16,0.0,0.99538,0.0,0.89796]
[1776430558724,63.53,76165.09,0.0,0.99541,0.0,0.89369]
[1776430559730,63.53,76175.89,0.0,0.99544,0.0,0.88789]
[1776430560738,63.53,76174.92,0.0,0.99544,0.0,0.88841]
[1776430562756,63.53,76190.6,0.0,0.99549,0.0,0.88005]
[1776430563763,63.53,76199.72,0.0,0.99551,0.0,0.87522]
[1776430564770,63.53,76197.28,0.0,0.99551,0.0,0.87651]
[1776430565776,63.53,76194.37,0.0,0.9955,0.0,0.87805]
[1776430567791,63.53,76198.85,0.0,0.99551,0.0,0.87568]
[1776430570812,63.53,76204.94,0.0,0.99553,0.0,0.87246]
[1776430571820,63.53,76216.12,0.0,0.99556,0.0,0.86659]
[1776430572827,63.53,76219.84,0.0,0.99558,0.0,0.86464]
[1776430574842,63.53,76215.04,0.0,0.99556,0.0,0.86715]
[1776430576856,63.53,76201.8,0.0,0.99552,0.0,0.87412]
[1776430577863,63.53,76193.84,0.0,0.9955,0.0,0.87833]
[1776430580885,63.53,76190.68,0.0,0.99549,0.0,0.88001]
[1776430583906,63.53,76188.0,0.0,0.99548,0.0,0.88143]
[1776430584659,63.53,76188.0,0.0,0.99548,0.0,0.88143]
[1776430584698,63.53,76188.0,0.0,0.99548,0.0,0.88143]
[1776430586928,63.53,76192.87,0.0,0.99549,0.0,0.87884]
[1776430590011,63.53,76191.8,0.0,0.99549,0.0,0.87941]
[1776430590193,63.53,76191.8,0.0,0.99549,0.0,0.87941]
[1776430592778,63.53,76193.28,0.0,0.9955,0.0,0.87779]
[1776430592941,63.53,76193.28,0.0,0.9955,0.0,0.87779]
[1776430592970,63.53,76194.34,0.0,0.9955,0.0,0.87723]
[1776430594984,63.53,76197.37,0.0,0.99551,0.0,0.87562]
[1776430598004,63.53,76194.33,0.0,0.9955,0.0,0.87723]
[1776430598995,63.53,76194.33,0.0,0.9955,0.0,0.87723]
[1776430599018,63.53,76186.68,0.0,0.99548,0.0,0.88129]
[1776430600020,63.53,76190.9,0.0,0.99549,0.0,0.87905]
[1776430602167,63.53,76190.86,0.0,0.99549,0.0,0.87907]
[1776430602268,63.53,76189.59,0.0,0.99549,0.0,0.87975]
[1776430603041,63.53,76192.07,0.0,0.99549,0.0,0.87843]
[1776430607070,63.53,76203.51,0.0,0.99553,0.0,0.87238]
[1776430608076,63.53,76208.58,0.0,0.99555,0.0,0.86971]
[1776430611098,63.53,76204.87,0.0,0.99553,0.0,0.87167]
[1776430612679,63.53,76205.57,0.0,0.99554,0.0,0.8713]
[1776430612695,63.53,76205.57,0.0,0.99554,0.0,0.8713]
[1776430613111,63.53,76202.31,0.0,0.99553,0.0,0.87301]
[1776430617760,63.53,76200.02,0.0,0.99552,0.0,0.87422]
[1776430617964,63.53,76200.02,0.0,0.99552,0.0,0.87422]
[1776430618147,63.53,76200.21,0.0,0.99552,0.0,0.87412]
[1776430618945,63.53,76200.21,0.0,0.99552,0.0,0.87412]
[1776430619213,63.53,76200.21,0.0,0.99552,0.0,0.87412]
[1776430621168,63.53,76195.24,0.0,0.9955,0.0,0.87675]
[1776430623182,63.53,76191.66,0.0,0.99549,0.0,0.87865]
[1776430625894,63.53,76192.24,0.0,0.99549,0.0,0.87834]
[1776430625939,63.53,76192.24,0.0,0.99549,0.0,0.87834]
[1776430626203,63.53,76192.79,0.0,0.9955,0.0,0.87805]
[1776430627103,63.53,76192.79,0.0,0.9955,0.0,0.87805]
[1776430627203,63.53,76192.79,0.0,0.9955,0.0,0.87805]
[1776430627210,63.53,76196.51,0.0,0.99551,0.0,0.87608]
[1776430631316,63.53,76195.18,0.0,0.9955,0.0,0.87678]
[1776430631439,63.53,76195.18,0.0,0.9955,0.0,0.87678]
[1776430631321,63.53,76195.98,0.0,0.99551,0.0,0.87636]
[1776430632245,63.53,76196.48,0.0,0.99551,0.0,0.87609]
[1776430632973,63.53,76196.48,0.0,0.99551,0.0,0.87609]
[1776430633191,63.53,76196.48,0.0,0.99551,0.0,0.87609]
[1776430634259,63.53,76193.67,0.0,0.9955,0.0,0.87758]
[1776430635321,63.53,76178.17,0.0,0.99545,0.0,0.88583]
[1776430636183,63.53,76178.17,0.0,0.99545,0.0,0.88583]
[1776430636298,63.53,76168.73,0.0,0.99542,0.0,0.89088]
[1776430637297,63.53,76177.74,0.0,0.99545,0.0,0.88606]
[1776430638304,63.53,76177.59,0.0,0.99545,0.0,0.88614]
[1776430639119,63.53,76177.59,0.0,0.99545,0.0,0.88614]
[1776430639314,63.53,76180.25,0.0,0.99546,0.0,0.88472]
[1776430641330,63.53,76182.39,0.0,0.99546,0.0,0.88358]
[1776430642337,63.53,76186.15,0.0,0.99548,0.0,0.88157]
[1776430643344,63.53,76194.15,0.0,0.9955,0.0,0.87733]
[1776430645359,63.53,76191.97,0.0,0.99549,0.0,0.87848]
[1776430648379,63.53,76185.73,0.0,0.99547,0.0,0.8818]
[1776430650215,63.53,76187.46,0.0,0.99548,0.0,0.88088]
[1776430650436,63.53,76187.46,0.0,0.99548,0.0,0.88088]
[1776430650476,63.53,76188.04,0.0,0.99548,0.0,0.88057]
[1776430652407,63.53,76191.0,0.0,0.9955,0.0,0.87816]
[1776430654265,63.53,76190.93,0.0,0.99549,0.0,0.8782]
[1776430654441,63.53,76190.93,0.0,0.99549,0.0,0.8782]
[1776430656435,63.53,76187.4,0.0,0.99548,0.0,0.88007]
[1776430659456,63.53,76185.05,0.0,0.99548,0.0,0.88132]
[1776430660445,63.53,76185.05,0.0,0.99548,0.0,0.88132]
[1776430660463,63.53,76187.83,0.0,0.99549,0.0,0.87984]
[1776430660689,63.53,76187.83,0.0,0.99549,0.0,0.87984]
[1776430661470,63.53,76185.68,0.0,0.99548,0.0,0.88098]
[1776430664865,63.53,76186.32,0.0,0.99548,0.0,0.88064]
[1776430664941,63.53,76186.32,0.0,0.99548,0.0,0.88064]
[1776430671158,63.53,76185.52,0.0,0.99548,0.0,0.88107]
[1776430671173,63.53,76168.64,0.0,0.99543,0.0,0.89008]
[1776430671546,63.53,76166.27,0.0,0.99542,0.0,0.89136]
[1776430672553,63.53,76176.83,0.0,0.99545,0.0,0.8857]
[1776430674147,63.53,76176.83,0.0,0.99545,0.0,0.8857]
[1776430674175,63.53,76181.81,0.0,0.99547,0.0,0.88304]
[1776430674567,63.53,76183.94,0.0,0.99547,0.0,0.88191]
[1776430676581,63.53,76187.16,0.0,0.99548,0.0,0.8802]
[1776430677588,63.53,76190.75,0.0,0.99549,0.0,0.87829]
[1776430678595,63.53,76194.13,0.0,0.9955,0.0,0.8765]
[1776430683111,63.53,76192.67,0.0,0.9955,0.0,0.87727]
[1776430683200,63.53,76192.67,0.0,0.9955,0.0,0.87727]
[1776430683269,63.53,76190.79,0.0,0.99549,0.0,0.87827]
[1776430683629,63.53,76193.96,0.0,0.9955,0.0,0.87659]
[1776430686651,63.53,76191.09,0.0,0.9955,0.0,0.87811]
[1776430687658,63.53,76186.43,0.0,0.99548,0.0,0.88058]
[1776430688665,63.53,76184.06,0.0,0.99547,0.0,0.88185]
[1776430689672,63.53,76186.32,0.0,0.99548,0.0,0.88064]
[1776430691815,63.53,76185.48,0.0,0.99548,0.0,0.88109]
[1776430691949,63.53,76185.48,0.0,0.99548,0.0,0.88109]
[1776430692700,63.53,76182.98,0.0,0.99547,0.0,0.88242]
[1776430694153,63.53,76182.98,0.0,0.99547,0.0,0.88242]
[1776430694202,63.53,76182.98,0.0,0.99547,0.0,0.88242]
[1776430694523,63.53,76182.4,0.0,0.99547,0.0,0.88273]
[1776430694710,63.53,76176.38,0.0,0.99545,0.0,0.88594]
[1776430695717,63.53,76181.55,0.0,0.99547,0.0,0.88318]
[1776430696724,63.53,76178.85,0.0,0.99546,0.0,0.88462]
[1776430698198,63.53,76178.85,0.0,0.99546,0.0,0.88462]
[1776430698454,63.53,76178.85,0.0,0.99546,0.0,0.88462]
[1776430698292,63.53,76180.8,0.0,0.99546,0.0,0.88358]
[1776430699014,63.53,76180.8,0.0,0.99546,0.0,0.88358]
[1776430699202,63.53,76180.8,0.0,0.99546,0.0,0.88358]
[1776430699227,63.53,76180.93,0.0,0.99546,0.0,0.88351]
[1776430700752,63.53,76178.75,0.0,0.99546,0.0,0.88467]
[1776430702766,63.53,76166.25,0.0,0.99542,0.0,0.89137]
[1776430703772,63.53,76171.7,0.0,0.99543,0.0,0.88844]
[1776430704814,63.53,76171.7,0.0,0.99543,0.0,0.88844]
[1776430705089,63.53,76176.71,0.0,0.99545,0.0,0.88576]
[1776430707199,63.53,76178.02,0.0,0.99545,0.0,0.88506]
[1776430707258,63.53,76178.45,0.0,0.99546,0.0,0.88483]
[1776430709175,63.53,76178.4,0.0,0.99546,0.0,0.88486]
[1776430709446,63.53,76178.4,0.0,0.99546,0.0,0.88486]
[1776430712838,63.53,76181.76,0.0,0.99547,0.0,0.88223]
[1776430716866,63.53,76177.92,0.0,0.99546,0.0,0.88427]
[1776430720755,63.53,76178.48,0.0,0.99546,0.0,0.88398]
[1776430720941,63.53,76178.48,0.0,0.99546,0.0,0.88398]
[1776430721204,63.53,76178.48,0.0,0.99546,0.0,0.88398]
[1776430721296,63.53,76178.91,0.0,0.99546,0.0,0.88375]
[1776430725929,63.53,76183.04,0.0,0.99547,0.0,0.88155]
[1776430729380,63.53,76182.16,0.0,0.99547,0.0,0.88202]
[1776430729444,63.53,76182.16,0.0,0.99547,0.0,0.88202]
[1776430733985,63.53,76193.01,0.0,0.99551,0.0,0.87626]
[1776430734992,63.53,76206.13,0.0,0.99555,0.0,0.86934]
[1776430735999,63.53,76209.33,0.0,0.99556,0.0,0.86766]
[1776430737006,63.53,76218.95,0.0,0.99559,0.0,0.86262]
[1776430738013,63.53,76224.28,0.0,0.9956,0.0,0.85984]
[1776430739988,63.53,76225.09,0.0,0.9956,0.0,0.85942]
[1776430740034,63.53,76237.06,0.0,0.99564,0.0,0.85321]
[1776430742046,63.53,76238.54,0.0,0.99564,0.0,0.85245]
[1776430743377,63.53,76238.54,0.0,0.99564,0.0,0.85245]
[1776430745067,63.53,76252.37,0.0,0.99569,0.0,0.84533]
[1776430746074,63.53,76261.49,0.0,0.99571,0.0,0.84066]
[1776430747081,63.53,76267.25,0.0,0.99573,0.0,0.83772]
[1776430748088,63.53,76269.38,0.0,0.99574,0.0,0.83664]
[1776430750103,63.53,76273.04,0.0,0.99575,0.0,0.83478]
[1776430752116,63.53,76280.09,0.0,0.99577,0.0,0.83121]
[1776430754131,63.53,76274.33,0.0,0.99575,0.0,0.83413]
[1776430759184,63.53,76278.0,0.0,0.99576,0.0,0.83227]
[1776430762200,63.53,76281.75,0.0,0.99577,0.0,0.83037]
[1776430767235,63.53,76281.19,0.0,0.99577,0.0,0.83066]
[1776430768989,63.53,76282.84,0.0,0.99578,0.0,0.82982]
[1776430769191,63.53,76282.84,0.0,0.99578,0.0,0.82982]
[1776430769818,63.53,76284.31,0.0,0.99578,0.0,0.82908]
[1776430769941,63.53,76284.31,0.0,0.99578,0.0,0.82908]
[1776430770256,63.53,76289.7,0.0,0.9958,0.0,0.82637]
[1776430774294,63.53,76284.37,0.0,0.99579,0.0,0.82825]
[1776430775304,63.53,76265.02,0.0,0.99573,0.0,0.83805]
[1776430776311,63.53,76259.93,0.0,0.99571,0.0,0.84065]
[1776430777318,63.53,76268.16,0.0,0.99574,0.0,0.83645]
[1776430778325,63.53,76274.3,0.0,0.99576,0.0,0.83334]
[1776430779332,63.53,76279.89,0.0,0.99577,0.0,0.83051]
[1776430781667,63.53,76279.96,0.0,0.99577,0.0,0.83047]
[1776430781915,63.53,76279.96,0.0,0.99577,0.0,0.83047]
[1776430785377,63.53,76269.0,0.0,0.99574,0.0,0.83603]
[1776430786385,63.53,76261.41,0.0,0.99572,0.0,0.83989]
[1776430788499,63.53,76268.48,0.0,0.99574,0.0,0.83629]
[1776430789406,63.53,76274.21,0.0,0.99576,0.0,0.83338]
[1776430791420,63.53,76285.79,0.0,0.99579,0.0,0.82753]
[1776430792426,63.53,76289.92,0.0,0.9958,0.0,0.82546]
[1776430796264,63.53,76291.09,0.0,0.9958,0.0,0.82487]
[1776430796442,63.53,76291.09,0.0,0.9958,0.0,0.82487]
[1776430796638,63.53,76291.09,0.0,0.9958,0.0,0.82487]
[1776430796702,63.53,76291.32,0.0,0.99581,0.0,0.82475]
[1776430797462,63.53,76289.71,0.0,0.9958,0.0,0.82556]
[1776430798469,63.53,76282.72,0.0,0.99578,0.0,0.82908]
[1776430799475,63.53,76271.38,0.0,0.99575,0.0,0.83482]
[1776430800483,63.53,76271.95,0.0,0.99575,0.0,0.83453]
[1776430802497,63.53,76266.84,0.0,0.99573,0.0,0.83712]
[1776430803506,63.53,76250.79,0.0,0.99569,0.0,0.84532]
[1776430804518,63.53,76235.25,0.0,0.99564,0.0,0.85333]
[1776430805528,63.53,76222.13,0.0,0.9956,0.0,0.86014]
[1776430806535,63.53,76217.51,0.0,0.99559,0.0,0.86255]
[1776430809559,63.53,76213.81,0.0,0.99557,0.0,0.86448]
[1776430810567,63.53,76199.9,0.0,0.99553,0.0,0.87178]
[1776430811573,63.53,76201.42,0.0,0.99554,0.0,0.87098]
[1776430812581,63.53,76190.61,0.0,0.9955,0.0,0.87669]
[1776430813589,63.53,76189.46,0.0,0.9955,0.0,0.8773]
[1776430817617,63.53,76181.43,0.0,0.99547,0.0,0.88156]
[1776430818627,63.53,76175.34,0.0,0.99545,0.0,0.88481]
[1776430819634,63.53,76169.98,0.0,0.99544,0.0,0.88767]
[1776430820641,63.53,76166.38,0.0,0.99543,0.0,0.8896]
[1776430821650,63.53,76161.36,0.0,0.99541,0.0,0.8923]
[1776430825684,63.53,76155.62,0.0,0.99539,0.0,0.89539]
[1776430826690,63.53,76152.1,0.0,0.99538,0.0,0.89729]
[1776430827697,63.53,76145.15,0.0,0.99536,0.0,0.90105]
[1776430828704,63.53,76137.44,0.0,0.99533,0.0,0.90524]
[1776430832732,63.53,76138.92,0.0,0.99534,0.0,0.90358]
[1776430835753,63.53,76142.59,0.0,0.99535,0.0,0.90159]
[1776430836760,63.53,76153.87,0.0,0.99539,0.0,0.89548]
[1776430837767,63.53,76156.66,0.0,0.9954,0.0,0.89398]
[1776430841797,63.53,76161.14,0.0,0.99541,0.0,0.89157]
[1776430842804,63.53,76157.52,0.0,0.9954,0.0,0.89352]
[1776430847841,63.53,76160.4,0.0,0.99541,0.0,0.89197]
[1776430850888,63.53,76164.72,0.0,0.99543,0.0,0.88965]
[1776430851880,63.53,76178.62,0.0,0.99547,0.0,0.88222]
[1776430852887,63.53,76183.92,0.0,0.99549,0.0,0.8794]
[1776430854901,63.53,76187.6,0.0,0.9955,0.0,0.87745]
[1776430856914,63.53,76183.57,0.0,0.99548,0.0,0.87959]
[1776430857922,63.53,76179.7,0.0,0.99547,0.0,0.88164]
[1776430860021,63.53,76179.18,0.0,0.99547,0.0,0.88192]
[1776430860191,63.53,76179.18,0.0,0.99547,0.0,0.88192]
[1776430863965,63.53,76190.89,0.0,0.99551,0.0,0.87571]
[1776430864972,63.53,76198.32,0.0,0.99553,0.0,0.87178]
[1776430866986,63.53,76204.25,0.0,0.99555,0.0,0.86866]
[1776430872021,63.53,76208.82,0.0,0.99556,0.0,0.86626]
[1776430874035,63.53,76218.28,0.0,0.99559,0.0,0.86132]
[1776430875042,63.53,76221.69,0.0,0.9956,0.0,0.85954]
[1776430877056,63.53,76223.65,0.0,0.99561,0.0,0.85852]
[1776430879741,63.53,76226.73,0.0,0.99562,0.0,0.85692]
[1776430879947,63.53,76229.48,0.0,0.99563,0.0,0.85549]
[1776430880536,63.53,76229.48,0.0,0.99563,0.0,0.85549]
[1776430880698,63.53,76229.48,0.0,0.99563,0.0,0.85549]
[1776430880748,63.53,76229.59,0.0,0.99563,0.0,0.85544]
[1776430882091,63.53,76238.58,0.0,0.99565,0.0,0.85079]
[1776430885116,63.53,76244.02,0.0,0.99567,0.0,0.84798]
[1776430886123,63.53,76256.83,0.0,0.99571,0.0,0.84142]
[1776430887131,63.53,76262.68,0.0,0.99573,0.0,0.83843]
[1776430888140,63.53,76251.07,0.0,0.99569,0.0,0.84436]
[1776430889147,63.53,76229.67,0.0,0.99563,0.0,0.8554]
[1776430890154,63.53,76228.47,0.0,0.99562,0.0,0.85602]
[1776430891161,63.53,76229.3,0.0,0.99563,0.0,0.85477]
[1776430893175,63.53,76233.47,0.0,0.99564,0.0,0.85261]
[1776430895821,63.53,76233.4,0.0,0.99564,0.0,0.85264]
[1776430895937,63.53,76233.4,0.0,0.99564,0.0,0.85264]
[1776430898210,63.53,76237.12,0.0,0.99565,0.0,0.85072]
[1776430899974,63.53,76237.9,0.0,0.99566,0.0,0.85032]
[1776430900214,63.53,76237.9,0.0,0.99566,0.0,0.85032]
[1776430900977,63.53,76236.13,0.0,0.99565,0.0,0.85123]
[1776430901192,63.53,76236.13,0.0,0.99565,0.0,0.85123]
[1776430901231,63.53,76234.05,0.0,0.99564,0.0,0.85231]
[1776430902238,63.53,76238.89,0.0,0.99566,0.0,0.84981]
[1776430903245,63.53,76246.34,0.0,0.99568,0.0,0.84598]
[1776430904252,63.53,76252.72,0.0,0.9957,0.0,0.84271]
[1776430908279,63.53,76247.59,0.0,0.99568,0.0,0.84533]
[1776430909860,63.53,76248.27,0.0,0.99569,0.0,0.84499]
[1776430909945,63.53,76248.27,0.0,0.99569,0.0,0.84499]
[1776430914326,63.53,76259.47,0.0,0.99572,0.0,0.83926]
[1776430915336,63.53,76269.24,0.0,0.99575,0.0,0.83429]
[1776430916342,63.53,76272.47,0.0,0.99576,0.0,0.83265]
[1776430917348,63.53,76272.68,0.0,0.99576,0.0,0.83254]
[1776430918311,63.53,76272.68,0.0,0.99576,0.0,0.83254]
[1776430918446,63.53,76272.68,0.0,0.99576,0.0,0.83254]
[1776430920209,63.53,76273.99,0.0,0.99576,0.0,0.83188]
[1776430920451,63.53,76273.99,0.0,0.99576,0.0,0.83188]
[1776430920508,63.53,76273.75,0.0,0.99576,0.0,0.832]
[1776430925412,63.53,76267.49,0.0,0.99574,0.0,0.83518]
[1776430927421,63.53,76266.1,0.0,0.99574,0.0,0.83588]
[1776430929435,63.53,76257.69,0.0,0.99571,0.0,0.84017]
[1776430930442,63.53,76262.9,0.0,0.99573,0.0,0.83751]
[1776430932455,63.53,76258.8,0.0,0.99572,0.0,0.8396]
[1776430933770,63.53,76258.8,0.0,0.99572,0.0,0.8396]
[1776430933557,63.53,76289.03,0.0,0.99581,0.0,0.8243]
[1776430934490,63.53,76330.34,0.0,0.99593,0.0,0.80379]
[1776430935495,63.53,76357.96,0.0,0.996,0.0,0.79032]
[1776430936502,63.53,76364.57,0.0,0.99602,0.0,0.78713]
[1776430936972,63.53,76364.57,0.0,0.99602,0.0,0.78713]
[1776430938530,63.53,76387.29,0.0,0.99608,0.0,0.77624]
[1776430939529,63.53,76442.02,0.0,0.99623,0.0,0.75055]
[1776430940555,63.53,76481.93,0.0,0.99634,0.0,0.73229]
[1776430941551,63.53,76491.7,0.0,0.99636,0.0,0.72788]
[1776430942352,63.53,76491.7,0.0,0.99636,0.0,0.72788]
[1776430942563,63.53,76476.9,0.0,0.99632,0.0,0.73457]
[1776430942996,63.53,76476.9,0.0,0.99632,0.0,0.73457]
[1776430943577,63.53,76448.69,0.0,0.99625,0.0,0.74747]
[1776430944577,63.53,76432.62,0.0,0.99621,0.0,0.75491]
[1776430945586,63.53,76401.03,0.0,0.99612,0.0,0.76972]
[1776430946239,63.53,76401.03,0.0,0.99612,0.0,0.76972]
[1776430946595,63.53,76384.09,0.0,0.99608,0.0,0.77777]
[1776430947602,63.53,76385.5,0.0,0.99608,0.0,0.7771]
[1776430948228,63.53,76385.5,0.0,0.99608,0.0,0.7771]
[1776430948614,63.53,76372.63,0.0,0.99604,0.0,0.78325]
[1776430949621,63.53,76364.8,0.0,0.99602,0.0,0.78702]
[1776430951635,63.53,76350.49,0.0,0.99599,0.0,0.79317]
[1776430952629,63.53,76350.49,0.0,0.99599,0.0,0.79317]
[1776430952643,63.53,76328.09,0.0,0.99592,0.0,0.80411]
[1776430953651,63.53,76304.24,0.0,0.99585,0.0,0.8159]
[1776430954657,63.53,76296.32,0.0,0.99583,0.0,0.81985]
[1776430955664,63.53,76282.89,0.0,0.99579,0.0,0.82659]
[1776430956486,63.53,76282.89,0.0,0.99579,0.0,0.82659]
[1776430956671,63.53,76279.6,0.0,0.99578,0.0,0.82824]
[1776430957680,63.53,76285.16,0.0,0.9958,0.0,0.82544]
[1776430959695,63.53,76280.83,0.0,0.99579,0.0,0.82762]
[1776430963725,63.53,76268.82,0.0,0.99575,0.0,0.83369]
[1776430964732,63.53,76253.76,0.0,0.99571,0.0,0.84136]
[1776430965740,63.53,76251.61,0.0,0.9957,0.0,0.84246]
[1776430966453,63.53,76251.61,0.0,0.9957,0.0,0.84246]
[1776430966746,63.53,76247.1,0.0,0.99569,0.0,0.84477]
[1776430968760,63.53,76243.14,0.0,0.99568,0.0,0.8468]
[1776430969767,63.53,76239.91,0.0,0.99567,0.0,0.84847]
[1776430970780,63.53,76233.1,0.0,0.99564,0.0,0.85198]
[1776430971781,63.53,76216.75,0.0,0.9956,0.0,0.86046]
[1776430972464,63.53,76216.75,0.0,0.9956,0.0,0.86046]
[1776430972788,63.53,76211.26,0.0,0.99558,0.0,0.86333]
[1776430973795,63.53,76201.59,0.0,0.99555,0.0,0.8684]
[1776430974458,63.53,76201.59,0.0,0.99555,0.0,0.8684]
[1776430974802,63.53,76199.38,0.0,0.99554,0.0,0.86956]
[1776430975811,63.53,76186.49,0.0,0.9955,0.0,0.87636]
[1776430976818,63.53,76179.93,0.0,0.99548,0.0,0.87984]
[1776430978458,63.53,76179.49,0.0,0.99548,0.0,0.88007]
[1776430978832,63.53,76176.48,0.0,0.99547,0.0,0.88167]
[1776430980849,63.53,76185.27,0.0,0.9955,0.0,0.87701]
[1776430981871,63.53,76197.43,0.0,0.99554,0.0,0.87058]
[1776430982872,63.53,76190.32,0.0,0.99551,0.0,0.87433]
[1776430984463,63.53,76191.08,0.0,0.99552,0.0,0.87393]
[1776430984885,63.53,76195.18,0.0,0.99553,0.0,0.87177]
[1776430987910,63.53,76202.89,0.0,0.99555,0.0,0.86771]
[1776430988916,63.53,76212.15,0.0,0.99558,0.0,0.86286]
[1776430989923,63.53,76210.13,0.0,0.99557,0.0,0.86392]
[1776430991937,63.53,76214.98,0.0,0.99559,0.0,0.86139]
[1776430992943,63.53,76221.25,0.0,0.99561,0.0,0.85812]
[1776430994451,63.53,76221.25,0.0,0.99561,0.0,0.85812]
[1776430994466,63.53,76219.32,0.0,0.9956,0.0,0.85912]
[1776430994959,63.53,76211.33,0.0,0.99558,0.0,0.86329]
[1776430995965,63.53,76197.53,0.0,0.99554,0.0,0.87053]
[1776430997803,63.53,76197.53,0.0,0.99554,0.0,0.87053]
[1776430997858,63.53,76193.69,0.0,0.99552,0.0,0.87255]
[1776430998986,63.53,76180.96,0.0,0.99548,0.0,0.87929]
[1776431001721,63.53,76180.05,0.0,0.99548,0.0,0.87978]
[1776431001801,63.53,76182.87,0.0,0.99549,0.0,0.87828]
[1776431002007,63.53,76187.26,0.0,0.9955,0.0,0.87595]
[1776431005910,63.53,76185.57,0.0,0.9955,0.0,0.87685]
[1776431006035,63.53,76166.87,0.0,0.99544,0.0,0.8868]
[1776431007042,63.53,76150.5,0.0,0.99539,0.0,0.8956]
[1776431008049,63.53,76148.3,0.0,0.99538,0.0,0.89679]
[1776431009319,63.53,76148.3,0.0,0.99538,0.0,0.89679]
[1776431009423,63.53,76146.79,0.0,0.99538,0.0,0.8976]
[1776431010568,63.53,76146.79,0.0,0.99538,0.0,0.8976]
[1776431010605,63.53,76136.46,0.0,0.99534,0.0,0.9032]
[1776431011087,63.53,76106.75,0.0,0.99525,0.0,0.91861]
[1776431012094,63.53,76108.51,0.0,0.99526,0.0,0.91764]
[1776431013942,63.53,76104.5,0.0,0.99524,0.0,0.91985]
[1776431014111,63.53,76101.08,0.0,0.99523,0.0,0.92174]
[1776431019946,63.53,76101.59,0.0,0.99524,0.0,0.92146]
[1776431021165,63.53,76107.85,0.0,0.99526,0.0,0.91801]
[1776431023180,63.53,76123.46,0.0,0.99531,0.0,0.90943]
[1776431024186,63.53,76134.98,0.0,0.99534,0.0,0.90315]
[1776431025370,63.53,76134.98,0.0,0.99534,0.0,0.90315]
[1776431025441,63.53,76147.39,0.0,0.99538,0.0,0.89643]
[1776431026342,63.53,76160.0,0.0,0.99542,0.0,0.88964]
[1776431027947,63.53,76160.0,0.0,0.99542,0.0,0.88964]
[1776431027207,63.53,76163.13,0.0,0.99543,0.0,0.88796]
[1776431028214,63.53,76159.11,0.0,0.99542,0.0,0.89012]
[1776431030228,63.53,76155.88,0.0,0.99541,0.0,0.89185]
[1776431031235,63.53,76160.54,0.0,0.99542,0.0,0.88935]
[1776431032242,63.53,76165.82,0.0,0.99544,0.0,0.88652]
[1776431033249,63.53,76172.71,0.0,0.99546,0.0,0.88284]
[1776431035262,63.53,76175.12,0.0,0.99547,0.0,0.88156]
[1776431036270,63.53,76169.95,0.0,0.99545,0.0,0.88431]
[1776431037277,63.53,76157.97,0.0,0.99542,0.0,0.89073]
[1776431039290,63.53,76152.25,0.0,0.9954,0.0,0.89381]
[1776431040297,63.53,76146.96,0.0,0.99538,0.0,0.89666]
[1776431041305,63.53,76142.19,0.0,0.99537,0.0,0.89924]
[1776431043951,63.53,76145.09,0.0,0.99538,0.0,0.89767]
[1776431044197,63.53,76146.97,0.0,0.99538,0.0,0.89665]
[1776431046342,63.53,76137.82,0.0,0.99535,0.0,0.90161]
[1776431050370,63.53,76143.23,0.0,0.99537,0.0,0.89868]
[1776431054401,63.53,76154.17,0.0,0.9954,0.0,0.89277]
[1776431055970,63.53,76154.17,0.0,0.9954,0.0,0.89277]
[1776431055408,63.53,76163.39,0.0,0.99543,0.0,0.88782]
[1776431056415,63.53,76172.18,0.0,0.99546,0.0,0.88312]
[1776431058429,63.53,76172.03,0.0,0.99546,0.0,0.8832]
[1776431059436,63.53,76176.49,0.0,0.99547,0.0,0.88083]
[1776431060443,63.53,76183.66,0.0,0.9955,0.0,0.87702]
[1776431061954,63.53,76183.66,0.0,0.9955,0.0,0.87702]
[1776431062198,63.53,76184.91,0.0,0.9955,0.0,0.87636]
[1776431062457,63.53,76185.28,0.0,0.9955,0.0,0.87616]
[1776431063464,63.53,76183.52,0.0,0.9955,0.0,0.8771]
[1776431064471,63.53,76188.15,0.0,0.99551,0.0,0.87464]
[1776431065478,63.53,76186.3,0.0,0.99551,0.0,0.87562]
[1776431066485,63.53,76178.52,0.0,0.99548,0.0,0.87975]
[1776431067491,63.53,76175.12,0.0,0.99547,0.0,0.88156]
[1776431068499,63.53,76173.33,0.0,0.99547,0.0,0.88251]
[1776431071943,63.53,76174.32,0.0,0.99547,0.0,0.88198]
[1776431071520,63.53,76172.13,0.0,0.99547,0.0,0.88231]
[1776431072527,63.53,76168.82,0.0,0.99546,0.0,0.88407]
[1776431073533,63.53,76174.56,0.0,0.99547,0.0,0.88101]
[1776431075547,63.53,76168.25,0.0,0.99545,0.0,0.88438]
[1776431077985,63.53,76167.93,0.0,0.99545,0.0,0.88455]
[1776431078039,63.53,76167.4,0.0,0.99545,0.0,0.88483]
[1776431078569,63.53,76175.05,0.0,0.99547,0.0,0.88075]
[1776431079576,63.53,76179.76,0.0,0.99549,0.0,0.87825]
[1776431080583,63.53,76183.46,0.0,0.9955,0.0,0.87629]
[1776431081590,63.53,76187.2,0.0,0.99551,0.0,0.87431]
[1776431084999,63.53,76186.83,0.0,0.99551,0.0,0.87451]
[1776431085619,63.53,76196.65,0.0,0.99554,0.0,0.86933]
[1776431086626,63.53,76202.61,0.0,0.99556,0.0,0.8662]
[1776431088826,63.53,76203.41,0.0,0.99556,0.0,0.86578]
[1776431088874,63.53,76208.79,0.0,0.99558,0.0,0.86296]
[1776431090661,63.53,76216.07,0.0,0.9956,0.0,0.85916]
[1776431091235,63.53,76216.07,0.0,0.9956,0.0,0.85916]
[1776431091668,63.53,76208.33,0.0,0.99558,0.0,0.8632]
[1776431092675,63.53,76206.8,0.0,0.99557,0.0,0.864]
[1776431094689,63.53,76212.31,0.0,0.99559,0.0,0.86112]
[1776431095696,63.53,76209.54,0.0,0.99558,0.0,0.86257]
[1776431097710,63.53,76206.45,0.0,0.99557,0.0,0.86419]
[1776431099724,63.53,76211.74,0.0,0.99559,0.0,0.86142]
[1776431100731,63.53,76214.33,0.0,0.9956,0.0,0.86007]
[1776431102755,63.53,76210.66,0.0,0.99558,0.0,0.86199]
[1776431103758,63.53,76202.71,0.0,0.99556,0.0,0.86614]
[1776431104478,63.53,76202.71,0.0,0.99556,0.0,0.86614]
[1776431104765,63.53,76196.99,0.0,0.99554,0.0,0.86915]
[1776431106042,63.53,76196.99,0.0,0.99554,0.0,0.86915]
[1776431105771,63.53,76189.43,0.0,0.99552,0.0,0.87313]
[1776431106745,63.53,76189.43,0.0,0.99552,0.0,0.87313]
[1776431106779,63.53,76193.11,0.0,0.99553,0.0,0.87119]
[1776431107786,63.53,76182.87,0.0,0.9955,0.0,0.8766]
[1776431108793,63.53,76173.17,0.0,0.99547,0.0,0.88175]
[1776431109203,63.53,76173.17,0.0,0.99547,0.0,0.88175]
[1776431109800,63.53,76174.09,0.0,0.99547,0.0,0.88126]
[1776431110820,63.53,76174.09,0.0,0.99547,0.0,0.88126]
[1776431110870,63.53,76184.07,0.0,0.9955,0.0,0.87597]
[1776431111814,63.53,76196.05,0.0,0.99554,0.0,0.86964]
[1776431112822,63.53,76194.64,0.0,0.99554,0.0,0.87039]
[1776431114835,63.53,76188.62,0.0,0.99552,0.0,0.87356]
[1776431115842,63.53,76186.25,0.0,0.99551,0.0,0.87481]
[1776431118863,63.53,76188.45,0.0,0.99552,0.0,0.87365]
[1776431119870,63.53,76192.72,0.0,0.99553,0.0,0.8714]
[1776431121884,63.53,76194.58,0.0,0.99554,0.0,0.87042]
[1776431122891,63.53,76198.46,0.0,0.99555,0.0,0.86838]
[1776431123898,63.53,76196.66,0.0,0.99554,0.0,0.86932]
[1776431125912,63.53,76193.12,0.0,0.99553,0.0,0.87119]
[1776431126919,63.53,76196.73,0.0,0.99554,0.0,0.86929]
[1776431127577,63.53,76196.73,0.0,0.99554,0.0,0.86929]
[1776431127938,63.53,76187.65,0.0,0.99551,0.0,0.87407]
[1776431128467,63.53,76187.65,0.0,0.99551,0.0,0.87407]
[1776431128603,63.53,76187.65,0.0,0.99551,0.0,0.87407]
[1776431128935,63.53,76158.17,0.0,0.99542,0.0,0.88977]
[1776431129940,63.53,76150.24,0.0,0.9954,0.0,0.89404]
[1776431132047,63.53,76151.45,0.0,0.9954,0.0,0.89339]
[1776431132067,63.53,76163.32,0.0,0.99544,0.0,0.88617]
[1776431132961,63.53,76187.3,0.0,0.99552,0.0,0.87342]
[1776431133967,63.53,76195.89,0.0,0.99554,0.0,0.86889]
[1776431135925,63.53,76195.23,0.0,0.99554,0.0,0.86924]
[1776431139003,63.53,76196.64,0.0,0.99555,0.0,0.8685]
[1776431140011,63.53,76194.89,0.0,0.99554,0.0,0.86942]
[1776431141018,63.53,76193.09,0.0,0.99553,0.0,0.87037]
[1776431141888,63.53,76193.09,0.0,0.99553,0.0,0.87037]
[1776431143688,63.53,76192.95,0.0,0.99553,0.0,0.87044]
[1776431144038,63.53,76186.52,0.0,0.99551,0.0,0.87383]
[1776431145046,63.53,76178.3,0.0,0.99549,0.0,0.87819]
[1776431149084,63.53,76181.68,0.0,0.9955,0.0,0.87639]
[1776431150101,63.53,76181.68,0.0,0.9955,0.0,0.87639]
[1776431150089,63.53,76180.12,0.0,0.99549,0.0,0.87722]
[1776431152103,63.53,76185.03,0.0,0.99551,0.0,0.87462]
[1776431155124,63.53,76186.39,0.0,0.99551,0.0,0.8739]
[1776431156131,63.53,76177.62,0.0,0.99549,0.0,0.87855]
[1776431157138,63.53,76172.92,0.0,0.99547,0.0,0.88105]
[1776431158817,63.53,76170.88,0.0,0.99547,0.0,0.88213]
[1776431159151,63.53,76176.67,0.0,0.99548,0.0,0.87905]
[1776431160580,63.53,76176.67,0.0,0.99548,0.0,0.87905]
[1776431160582,63.53,76182.72,0.0,0.9955,0.0,0.87584]
[1776431161165,63.53,76187.11,0.0,0.99552,0.0,0.87352]
[1776431162173,63.53,76193.42,0.0,0.99554,0.0,0.87019]
[1776431163251,63.53,76196.16,0.0,0.99554,0.0,0.86875]
[1776431164191,63.53,76198.31,0.0,0.99555,0.0,0.86762]
[1776431165930,63.53,76198.31,0.0,0.99555,0.0,0.86762]
[1776431165949,63.53,76198.31,0.0,0.99555,0.0,0.86762]
[1776431165982,63.53,76196.64,0.0,0.99555,0.0,0.8685]
[1776431167215,63.53,76199.5,0.0,0.99555,0.0,0.867]
[1776431169229,63.53,76200.91,0.0,0.99556,0.0,0.86626]
[1776431172251,63.53,76198.78,0.0,0.99555,0.0,0.86738]
[1776431173257,63.53,76201.0,0.0,0.99556,0.0,0.86621]
[1776431174264,63.53,76203.79,0.0,0.99557,0.0,0.86475]
[1776431175271,63.53,76205.53,0.0,0.99557,0.0,0.86384]
[1776431177285,63.53,76199.29,0.0,0.99555,0.0,0.86711]
[1776431178292,63.53,76193.22,0.0,0.99554,0.0,0.8703]
[1776431179299,63.53,76188.01,0.0,0.99552,0.0,0.87305]
[1776431180307,63.53,76184.67,0.0,0.99551,0.0,0.87481]
[1776431181313,63.53,76189.69,0.0,0.99552,0.0,0.87216]
[1776431182320,63.53,76192.3,0.0,0.99553,0.0,0.87078]
[1776431184084,63.53,76192.3,0.0,0.99553,0.0,0.87078]
[1776431184106,63.53,76196.4,0.0,0.99555,0.0,0.86863]
[1776431184193,63.53,76196.4,0.0,0.99555,0.0,0.86863]
[1776431185341,63.53,76201.81,0.0,0.99556,0.0,0.86579]
[1776431186348,63.53,76209.3,0.0,0.99558,0.0,0.86187]
[1776431187611,63.53,76209.3,0.0,0.99558,0.0,0.86187]
[1776431187709,63.53,76228.64,0.0,0.99564,0.0,0.85182]
[1776431188378,63.53,76252.42,0.0,0.99571,0.0,0.83961]
[1776431189385,63.53,76264.61,0.0,0.99575,0.0,0.83341]
[1776431190396,63.53,76271.33,0.0,0.99577,0.0,0.83]
[1776431191310,63.53,76271.33,0.0,0.99577,0.0,0.83]
[1776431191402,63.53,76297.0,0.0,0.99585,0.0,0.81633]
[1776431193214,63.53,76294.61,0.0,0.99584,0.0,0.81752]
[1776431193426,63.53,76289.79,0.0,0.99583,0.0,0.81992]
[1776431194430,63.53,76293.55,0.0,0.99584,0.0,0.81805]
[1776431195437,63.53,76300.01,0.0,0.99586,0.0,0.81483]
[1776431197195,63.53,76300.01,0.0,0.99586,0.0,0.81483]
[1776431196491,63.53,76304.56,0.0,0.99587,0.0,0.81257]
[1776431197647,63.53,76346.9,0.0,0.99599,0.0,0.7918]
[1776431198543,63.53,76388.66,0.0,0.99611,0.0,0.77177]
[1776431199737,63.53,76388.66,0.0,0.99611,0.0,0.77177]
[1776431199831,63.53,76434.52,0.0,0.99623,0.0,0.75029]
[1776431200836,63.53,76434.52,0.0,0.99623,0.0,0.75029]
[1776431201131,63.53,76434.52,0.0,0.99623,0.0,0.75029]
[1776431201138,63.53,76394.71,0.0,0.99612,0.0,0.76891]
[1776431201499,63.53,76372.63,0.0,0.99606,0.0,0.77941]
[1776431202503,63.53,76360.01,0.0,0.99603,0.0,0.78546]
[1776431203510,63.53,76365.2,0.0,0.99604,0.0,0.78297]
[1776431204846,63.53,76365.2,0.0,0.99604,0.0,0.78297]
[1776431204861,63.53,76378.76,0.0,0.99608,0.0,0.77648]
[1776431205524,63.53,76376.45,0.0,0.99607,0.0,0.77758]
[1776431206775,63.53,76376.45,0.0,0.99607,0.0,0.77758]
[1776431206814,63.53,76380.84,0.0,0.99609,0.0,0.77549]
[1776431211572,63.53,76354.92,0.0,0.99601,0.0,0.78792]
[1776431212580,63.53,76346.66,0.0,0.99599,0.0,0.79192]
[1776431213586,63.53,76351.41,0.0,0.996,0.0,0.78961]
[1776431214965,63.53,76351.41,0.0,0.996,0.0,0.78961]
[1776431215009,63.53,76359.81,0.0,0.99603,0.0,0.78556]
[1776431215612,63.53,76392.64,0.0,0.99612,0.0,0.76988]
[1776431216619,63.53,76405.25,0.0,0.99615,0.0,0.76394]
[1776431217625,63.53,76401.66,0.0,0.99614,0.0,0.76563]
[1776431218643,63.53,76401.66,0.0,0.99614,0.0,0.76563]
[1776431218677,63.53,76398.47,0.0,0.99613,0.0,0.76713]
[1776431220348,63.53,76398.47,0.0,0.99613,0.0,0.76713]
[1776431220801,63.53,76425.9,0.0,0.99621,0.0,0.75428]
[1776431221663,63.53,76435.03,0.0,0.99623,0.0,0.75005]
[1776431222670,63.53,76438.18,0.0,0.99624,0.0,0.74859]
[1776431224109,63.53,76438.18,0.0,0.99624,0.0,0.74859]
[1776431224127,63.53,76426.0,0.0,0.99621,0.0,0.75424]
[1776431224684,63.53,76403.05,0.0,0.99615,0.0,0.76497]
[1776431225691,63.53,76390.93,0.0,0.99611,0.0,0.77069]
[1776431227011,63.53,76390.93,0.0,0.99611,0.0,0.77069]
[1776431227034,63.53,76386.86,0.0,0.9961,0.0,0.77262]
[1776431229721,63.53,76380.52,0.0,0.99608,0.0,0.77564]
[1776431230829,63.53,76380.52,0.0,0.99608,0.0,0.77564]
[1776431230876,63.53,76379.34,0.0,0.99608,0.0,0.7762]
[1776431233749,63.53,76368.75,0.0,0.99605,0.0,0.78126]
[1776431234756,63.53,76364.7,0.0,0.99604,0.0,0.78321]
[1776431235763,63.53,76360.6,0.0,0.99603,0.0,0.78518]
[1776431239790,63.53,76351.09,0.0,0.996,0.0,0.78977]
[1776431240958,63.53,76351.09,0.0,0.996,0.0,0.78977]
[1776431241216,63.53,76351.09,0.0,0.996,0.0,0.78977]
[1776431241238,63.53,76339.81,0.0,0.99597,0.0,0.79524]
[1776431241805,63.53,76339.03,0.0,0.99597,0.0,0.79562]
[1776431243819,63.53,76355.02,0.0,0.99601,0.0,0.78787]
[1776431244394,63.53,76355.02,0.0,0.99601,0.0,0.78787]
[1776431244826,63.53,76367.77,0.0,0.99605,0.0,0.78173]
[1776431245833,63.53,76377.77,0.0,0.99608,0.0,0.77695]
[1776431246840,63.53,76370.44,0.0,0.99606,0.0,0.78045]
[1776431247847,63.53,76348.74,0.0,0.996,0.0,0.79091]
[1776431248365,63.53,76348.74,0.0,0.996,0.0,0.79091]
[1776431248854,63.53,76335.79,0.0,0.99596,0.0,0.7972]
[1776431249869,63.53,76330.65,0.0,0.99595,0.0,0.79971]
[1776431250868,63.53,76339.06,0.0,0.99597,0.0,0.79561]
[1776431251875,63.53,76337.59,0.0,0.99597,0.0,0.79555]
[1776431252882,63.53,76329.23,0.0,0.99595,0.0,0.79963]
[1776431254896,63.53,76329.13,0.0,0.99595,0.0,0.79968]
[1776431258924,63.53,76325.54,0.0,0.99594,0.0,0.80143]
[1776431260939,63.53,76319.09,0.0,0.99592,0.0,0.8046]
[1776431262953,63.53,76328.71,0.0,0.99594,0.0,0.79988]
[1776431264456,63.53,76331.47,0.0,0.99595,0.0,0.79853]
[1776431264969,63.53,76335.03,0.0,0.99596,0.0,0.79679]
[1776431265975,63.53,76338.1,0.0,0.99597,0.0,0.7953]
[1776431268996,63.53,76334.26,0.0,0.99596,0.0,0.79717]
[1776431270007,63.53,76342.36,0.0,0.99598,0.0,0.79322]
[1776431270452,63.53,76342.36,0.0,0.99598,0.0,0.79322]
[1776431271010,63.53,76349.63,0.0,0.996,0.0,0.7897]
[1776431272019,63.53,76355.01,0.0,0.99602,0.0,0.7871]
[1776431274032,63.53,76367.85,0.0,0.99605,0.0,0.78093]
[1776431275039,63.53,76369.86,0.0,0.99606,0.0,0.77996]
[1776431276046,63.53,76367.5,0.0,0.99605,0.0,0.78109]
[1776431277053,63.53,76370.09,0.0,0.99606,0.0,0.77985]
[1776431278193,63.53,76370.09,0.0,0.99606,0.0,0.77985]
[1776431278215,63.53,76365.44,0.0,0.99605,0.0,0.78208]
[1776431280074,63.53,76375.08,0.0,0.99607,0.0,0.77747]
[1776431281099,63.53,76395.26,0.0,0.99613,0.0,0.76789]
[1776431282019,63.53,76395.26,0.0,0.99613,0.0,0.76789]
[1776431282101,63.53,76411.21,0.0,0.99617,0.0,0.76039]
[1776431283107,63.53,76419.66,0.0,0.99619,0.0,0.75644]
[1776431283967,63.53,76419.66,0.0,0.99619,0.0,0.75644]
[1776431284115,63.53,76428.5,0.0,0.99622,0.0,0.75233]
[1776431285122,63.53,76434.08,0.0,0.99623,0.0,0.74974]
[1776431286129,63.53,76442.55,0.0,0.99626,0.0,0.74583]
[1776431287192,63.53,76442.55,0.0,0.99626,0.0,0.74583]
[1776431287325,63.53,76458.68,0.0,0.9963,0.0,0.73844]
[1776431288160,63.53,76470.94,0.0,0.99633,0.0,0.73286]
[1776431290647,63.53,76472.16,0.0,0.99633,0.0,0.73231]
[1776431291559,63.53,76468.87,0.0,0.99632,0.0,0.7338]
[1776431291282,63.53,76471.06,0.0,0.99633,0.0,0.73281]
[1776431292204,63.53,76480.13,0.0,0.99635,0.0,0.72871]
[1776431294246,63.53,76504.06,0.0,0.99641,0.0,0.71798]
[1776431295259,63.53,76504.06,0.0,0.99641,0.0,0.71798]
[1776431295273,63.53,76536.7,0.0,0.9965,0.0,0.70358]
[1776431296265,63.53,76563.34,0.0,0.99656,0.0,0.69201]
[1776431297275,63.53,76572.57,0.0,0.99658,0.0,0.68804]
[1776431298283,63.53,76582.61,0.0,0.99661,0.0,0.68375]
[1776431299163,63.53,76582.61,0.0,0.99661,0.0,0.68375]
[1776431299289,63.53,76594.63,0.0,0.99664,0.0,0.67864]
[1776431300308,63.53,76603.0,0.0,0.99666,0.0,0.6751]
[1776431301312,63.53,76616.25,0.0,0.99669,0.0,0.66953]
[1776431302322,63.53,76619.2,0.0,0.99669,0.0,0.66829]
[1776431303329,63.53,76607.69,0.0,0.99667,0.0,0.67312]
[1776431303528,63.53,76607.69,0.0,0.99667,0.0,0.67312]
[1776431304336,63.53,76597.79,0.0,0.99664,0.0,0.6773]
[1776431305343,63.53,76586.56,0.0,0.99662,0.0,0.68206]
[1776431306350,63.53,76589.38,0.0,0.99662,0.0,0.68086]
[1776431307357,63.53,76576.2,0.0,0.99659,0.0,0.68649]
[1776431308364,63.53,76571.89,0.0,0.99658,0.0,0.68833]
[1776431309371,63.53,76577.5,0.0,0.9966,0.0,0.68593]
[1776431310378,63.53,76572.56,0.0,0.99658,0.0,0.68805]
[1776431311186,63.53,76572.56,0.0,0.99658,0.0,0.68805]
[1776431311387,63.53,76572.08,0.0,0.99659,0.0,0.68755]
[1776431312394,63.53,76587.63,0.0,0.99662,0.0,0.68091]
[1776431313220,63.53,76587.63,0.0,0.99662,0.0,0.68091]
[1776431313400,63.53,76599.61,0.0,0.99665,0.0,0.67584]
[1776431314408,63.53,76596.61,0.0,0.99664,0.0,0.67711]
[1776431315415,63.53,76591.37,0.0,0.99663,0.0,0.67933]
[1776431316422,63.53,76597.02,0.0,0.99665,0.0,0.67693]
[1776431317429,63.53,76601.81,0.0,0.99666,0.0,0.67491]
[1776431318589,63.53,76603.42,0.0,0.99666,0.0,0.67423]
[1776431319443,63.53,76606.46,0.0,0.99667,0.0,0.67295]
[1776431321457,63.53,76588.35,0.0,0.99662,0.0,0.68061]
[1776431321948,63.53,76588.35,0.0,0.99662,0.0,0.68061]
[1776431322463,63.53,76574.69,0.0,0.99659,0.0,0.68643]
[1776431323471,63.53,76580.07,0.0,0.9966,0.0,0.68413]
[1776431325484,63.53,76588.28,0.0,0.99662,0.0,0.68064]
[1776431326849,63.53,76588.28,0.0,0.99662,0.0,0.68064]
[1776431326942,63.53,76590.22,0.0,0.99663,0.0,0.67981]
[1776431328506,63.53,76587.39,0.0,0.99662,0.0,0.68102]
[1776431329513,63.53,76582.51,0.0,0.99661,0.0,0.68309]
[1776431330880,63.53,76582.51,0.0,0.99661,0.0,0.68309]
[1776431330932,63.53,76562.51,0.0,0.99656,0.0,0.69167]
[1776431332537,63.53,76559.15,0.0,0.99655,0.0,0.69311]
[1776431334799,63.53,76563.46,0.0,0.99656,0.0,0.69126]
[1776431334850,63.53,76563.33,0.0,0.99656,0.0,0.69131]
[1776431336963,63.53,76563.18,0.0,0.99656,0.0,0.69138]
[1776431337046,63.53,76562.33,0.0,0.99656,0.0,0.69174]
[1776431337572,63.53,76566.46,0.0,0.99657,0.0,0.68996]
[1776431338579,63.53,76583.58,0.0,0.99661,0.0,0.68264]
[1776431340430,63.53,76583.58,0.0,0.99661,0.0,0.68264]
[1776431340477,63.53,76601.28,0.0,0.99666,0.0,0.67513]
[1776431344093,63.53,76593.66,0.0,0.99664,0.0,0.67835]
[1776431344172,63.53,76591.27,0.0,0.99663,0.0,0.67937]
[1776431344628,63.53,76595.67,0.0,0.99664,0.0,0.6775]
[1776431345634,63.53,76599.26,0.0,0.99665,0.0,0.67599]
[1776431346642,63.53,76609.96,0.0,0.99668,0.0,0.67148]
[1776431347649,63.53,76619.48,0.0,0.9967,0.0,0.66749]
[1776431348665,63.53,76610.92,0.0,0.99668,0.0,0.67108]
[1776431349666,63.53,76606.82,0.0,0.99667,0.0,0.6728]
[1776431350675,63.53,76603.33,0.0,0.99666,0.0,0.67427]
[1776431352446,63.53,76603.33,0.0,0.99666,0.0,0.67427]
[1776431352485,63.53,76616.59,0.0,0.99669,0.0,0.6687]
[1776431352689,63.53,76621.35,0.0,0.9967,0.0,0.66671]
[1776431354184,63.53,76621.35,0.0,0.9967,0.0,0.66671]
[1776431354189,63.53,76636.66,0.0,0.99674,0.0,0.66035]
[1776431354711,63.53,76622.63,0.0,0.99671,0.0,0.66618]
[1776431355718,63.53,76620.71,0.0,0.9967,0.0,0.66698]
[1776431357435,63.53,76620.71,0.0,0.9967,0.0,0.66698]
[1776431357732,63.53,76626.86,0.0,0.99672,0.0,0.66442]
[1776431359489,63.53,76626.86,0.0,0.99672,0.0,0.66442]
[1776431358754,63.53,76657.24,0.0,0.99679,0.0,0.65188]
[1776431359756,63.53,76675.2,0.0,0.99683,0.0,0.64457]
[1776431361463,63.53,76675.2,0.0,0.99683,0.0,0.64457]
[1776431361534,63.53,76682.49,0.0,0.99684,0.0,0.64163]
[1776431362926,63.53,76683.27,0.0,0.99685,0.0,0.64131]
[1776431363028,63.53,76671.7,0.0,0.99682,0.0,0.64599]
[1776431363792,63.53,76668.55,0.0,0.99681,0.0,0.64727]
[1776431364799,63.53,76680.69,0.0,0.99684,0.0,0.64235]
[1776431365806,63.53,76685.95,0.0,0.99685,0.0,0.64023]
[1776431366666,63.53,76685.95,0.0,0.99685,0.0,0.64023]
[1776431366814,63.53,76690.11,0.0,0.99686,0.0,0.63856]
[1776431368721,63.53,76692.69,0.0,0.99687,0.0,0.63752]
[1776431369835,63.53,76697.93,0.0,0.99688,0.0,0.63542]
[1776431372702,63.53,76696.69,0.0,0.99688,0.0,0.63526]
[1776431372963,63.53,76696.69,0.0,0.99688,0.0,0.63526]
[1776431373032,63.53,76687.3,0.0,0.99686,0.0,0.63903]
[1776431373865,63.53,76685.47,0.0,0.99685,0.0,0.63976]
[1776431374708,63.53,76685.47,0.0,0.99685,0.0,0.63976]
[1776431374872,63.53,76683.12,0.0,0.99685,0.0,0.64071]
[1776431376886,63.53,76679.27,0.0,0.99684,0.0,0.64226]
[1776431378901,63.53,76674.89,0.0,0.99683,0.0,0.64403]
[1776431379908,63.53,76671.34,0.0,0.99682,0.0,0.64547]
[1776431380915,63.53,76668.31,0.0,0.99681,0.0,0.6467]
[1776431383936,63.53,76658.13,0.0,0.99679,0.0,0.65085]
[1776431384943,63.53,76657.32,0.0,0.99679,0.0,0.65118]
[1776431389978,63.53,76667.96,0.0,0.99681,0.0,0.64684]
[1776431390993,63.53,76659.82,0.0,0.9968,0.0,0.65016]
[1776431391995,63.53,76652.28,0.0,0.99678,0.0,0.65324]
[1776431393010,63.53,76646.1,0.0,0.99676,0.0,0.65578]
[1776431393684,63.53,76646.1,0.0,0.99676,0.0,0.65578]
[1776431394474,63.53,76646.1,0.0,0.99676,0.0,0.65578]
[1776431394505,63.53,76643.38,0.0,0.99676,0.0,0.6569]
[1776431397823,63.53,76645.96,0.0,0.99676,0.0,0.65584]
[1776431398046,63.53,76643.96,0.0,0.99676,0.0,0.65666]
[1776431399053,63.53,76640.38,0.0,0.99675,0.0,0.65814]
[1776431402069,63.53,76643.1,0.0,0.99676,0.0,0.65701]
[1776431402145,63.53,76663.95,0.0,0.9968,0.0,0.64847]
[1776431403125,63.53,76684.6,0.0,0.99685,0.0,0.64011]
[1776431404096,63.53,76660.74,0.0,0.9968,0.0,0.64978]
[1776431405464,63.53,76660.74,0.0,0.9968,0.0,0.64978]
[1776431405524,63.53,76633.66,0.0,0.99673,0.0,0.66091]
[1776431406121,63.53,76605.57,0.0,0.99667,0.0,0.67264]
[1776431407575,63.53,76605.57,0.0,0.99667,0.0,0.67264]
[1776431407586,63.53,76571.51,0.0,0.99659,0.0,0.6871]
[1776431408136,63.53,76555.73,0.0,0.99655,0.0,0.69389]
[1776431409143,63.53,76545.72,0.0,0.99652,0.0,0.69823]
[1776431410151,63.53,76541.34,0.0,0.99651,0.0,0.70013]
[1776431410772,63.53,76541.34,0.0,0.99651,0.0,0.70013]
[1776431411165,63.53,76543.53,0.0,0.99652,0.0,0.69918]
[1776431412167,63.53,76533.61,0.0,0.99649,0.0,0.70351]
[1776431413174,63.53,76533.66,0.0,0.9965,0.0,0.70348]
[1776431414181,63.53,76533.66,0.0,0.9965,0.0,0.70348]
[1776431414279,63.53,76551.24,0.0,0.99654,0.0,0.69583]
[1776431415188,63.53,76561.18,0.0,0.99656,0.0,0.69154]
[1776431416195,63.53,76565.24,0.0,0.99657,0.0,0.68979]
[1776431418118,63.53,76569.38,0.0,0.99658,0.0,0.68801]
[1776431418209,63.53,76574.95,0.0,0.9966,0.0,0.68562]
[1776431420249,63.53,76575.64,0.0,0.9966,0.0,0.68533]
[1776431420476,63.53,76575.64,0.0,0.9966,0.0,0.68533]
[1776431420510,63.53,76588.58,0.0,0.99663,0.0,0.67982]
[1776431421232,63.53,76598.51,0.0,0.99665,0.0,0.67561]
[1776431422238,63.53,76599.68,0.0,0.99666,0.0,0.67512]
[1776431423949,63.53,76600.22,0.0,0.99666,0.0,0.67489]
[1776431424262,63.53,76614.94,0.0,0.99669,0.0,0.66871]
[1776431425270,63.53,76626.42,0.0,0.99672,0.0,0.66392]
[1776431426276,63.53,76621.27,0.0,0.99671,0.0,0.66606]
[1776431427283,63.53,76628.03,0.0,0.99672,0.0,0.66325]
[1776431428229,63.53,76628.03,0.0,0.99672,0.0,0.66325]
[1776431428290,63.53,76633.59,0.0,0.99673,0.0,0.66094]
[1776431429297,63.53,76630.96,0.0,0.99673,0.0,0.66203]
[1776431432630,63.53,76630.68,0.0,0.99673,0.0,0.66147]
[1776431432318,63.53,76636.24,0.0,0.99674,0.0,0.65917]
[1776431433562,63.53,76636.24,0.0,0.99674,0.0,0.65917]
[1776431433592,63.53,76652.52,0.0,0.99678,0.0,0.65247]
[1776431434332,63.53,76664.85,0.0,0.99681,0.0,0.64744]
[1776431435339,63.53,76666.1,0.0,0.99681,0.0,0.64693]
[1776431436346,63.53,76654.16,0.0,0.99679,0.0,0.6518]
[1776431436759,63.53,76654.16,0.0,0.99679,0.0,0.6518]
[1776431437353,63.53,76648.19,0.0,0.99677,0.0,0.65425]
[1776431438360,63.53,76654.22,0.0,0.99679,0.0,0.65177]
[1776431438719,63.53,76654.22,0.0,0.99679,0.0,0.65177]
[1776431439391,63.53,76660.13,0.0,0.9968,0.0,0.64936]
[1776431440395,63.53,76653.33,0.0,0.99678,0.0,0.65214]
[1776431440710,63.53,76653.33,0.0,0.99678,0.0,0.65214]
[1776431442409,63.53,76659.14,0.0,0.9968,0.0,0.64976]
[1776431443416,63.53,76665.83,0.0,0.99681,0.0,0.64704]
[1776431444722,63.53,76666.7,0.0,0.99681,0.0,0.64669]
[1776431445430,63.53,76670.34,0.0,0.99682,0.0,0.64521]
[1776431446437,63.53,76678.44,0.0,0.99684,0.0,0.64193]
[1776431448452,63.53,76674.1,0.0,0.99683,0.0,0.64369]
[1776431449463,63.53,76668.86,0.0,0.99682,0.0,0.64581]
[1776431450289,63.53,76668.86,0.0,0.99682,0.0,0.64581]
[1776431450469,63.53,76642.04,0.0,0.99676,0.0,0.65677]
[1776431451473,63.53,76631.58,0.0,0.99673,0.0,0.6611]
[1776431452480,63.53,76633.74,0.0,0.99674,0.0,0.6602]
[1776431453487,63.53,76651.68,0.0,0.99678,0.0,0.65281]
[1776431453881,63.53,76651.68,0.0,0.99678,0.0,0.65281]
[1776431454500,63.53,76669.6,0.0,0.99682,0.0,0.64551]
[1776431455507,63.53,76669.52,0.0,0.99682,0.0,0.64554]
[1776431457951,63.53,76672.15,0.0,0.99683,0.0,0.64447]
[1776431459551,63.53,76686.97,0.0,0.99686,0.0,0.6385]
[1776431460550,63.53,76696.37,0.0,0.99688,0.0,0.63473]
[1776431461068,63.53,76696.37,0.0,0.99688,0.0,0.63473]
[1776431461557,63.53,76697.44,0.0,0.99688,0.0,0.6343]
[1776431463571,63.53,76684.0,0.0,0.99685,0.0,0.63969]
[1776431464578,63.53,76672.36,0.0,0.99683,0.0,0.64439]
[1776431465019,63.53,76672.36,0.0,0.99683,0.0,0.64439]
[1776431465591,63.53,76674.27,0.0,0.99683,0.0,0.64362]
[1776431466599,63.53,76674.02,0.0,0.99683,0.0,0.64372]
[1776431467606,63.53,76670.44,0.0,0.99682,0.0,0.64517]
[1776431472641,63.53,76681.15,0.0,0.99685,0.0,0.64084]
[1776431473648,63.53,76693.82,0.0,0.99688,0.0,0.63575]
[1776431474655,63.53,76696.41,0.0,0.99688,0.0,0.63471]
[1776431475663,63.53,76689.07,0.0,0.99686,0.0,0.63765]
[1776431476129,63.53,76689.07,0.0,0.99686,0.0,0.63765]
[1776431476670,63.53,76685.56,0.0,0.99686,0.0,0.63906]
[1776431477681,63.53,76674.5,0.0,0.99683,0.0,0.64352]
[1776431478698,63.53,76663.94,0.0,0.99681,0.0,0.64781]
[1776431479705,63.53,76665.59,0.0,0.99681,0.0,0.64714]
[1776431480467,63.53,76665.59,0.0,0.99681,0.0,0.64714]
[1776431480718,63.53,76673.9,0.0,0.99683,0.0,0.64377]
[1776431481731,63.53,76676.23,0.0,0.99684,0.0,0.64282]
[1776431482656,63.53,76676.23,0.0,0.99684,0.0,0.64282]
[1776431482738,63.53,76673.71,0.0,0.99683,0.0,0.64384]
[1776431484030,63.53,76673.72,0.0,0.99683,0.0,0.64384]
[1776431485358,63.53,76673.72,0.0,0.99683,0.0,0.64384]
[1776431485762,63.53,76676.92,0.0,0.99684,0.0,0.64254]
[1776431488846,63.53,76674.24,0.0,0.99683,0.0,0.64363]
[1776431488891,63.53,76650.46,0.0,0.99678,0.0,0.65331]
[1776431489791,63.53,76636.94,0.0,0.99675,0.0,0.65888]
[1776431490798,63.53,76635.45,0.0,0.99674,0.0,0.65949]
[1776431491805,63.53,76639.96,0.0,0.99676,0.0,0.65695]
[1776431492812,63.53,76644.48,0.0,0.99677,0.0,0.65509]
[1776431493819,63.53,76650.38,0.0,0.99678,0.0,0.65267]
[1776431494828,63.53,76666.07,0.0,0.99682,0.0,0.64627]
[1776431495835,63.53,76678.36,0.0,0.99684,0.0,0.6413]
[1776431496958,63.53,76678.36,0.0,0.99684,0.0,0.6413]
[1776431497212,63.53,76678.36,0.0,0.99684,0.0,0.6413]
[1776431497249,63.53,76685.22,0.0,0.99686,0.0,0.63854]
[1776431498053,63.53,76685.22,0.0,0.99686,0.0,0.63854]
[1776431498098,63.53,76685.59,0.0,0.99686,0.0,0.63839]
[1776431499272,63.53,76685.59,0.0,0.99686,0.0,0.63839]
[1776431499323,63.53,76678.31,0.0,0.99684,0.0,0.64132]
[1776431499863,63.53,76681.38,0.0,0.99685,0.0,0.64008]
[1776431503891,63.53,76674.64,0.0,0.99684,0.0,0.6428]
[1776431505506,63.53,76674.64,0.0,0.99684,0.0,0.6428]
[1776431505519,63.53,76671.05,0.0,0.99683,0.0,0.64425]
[1776431506913,63.53,76673.12,0.0,0.99683,0.0,0.64342]
[1776431507920,63.53,76678.82,0.0,0.99684,0.0,0.64111]
[1776431509443,63.53,76678.82,0.0,0.99684,0.0,0.64111]
[1776431509539,63.53,76680.38,0.0,0.99685,0.0,0.64048]
[1776431509934,63.53,76677.75,0.0,0.99684,0.0,0.64154]
[1776431510941,63.53,76673.01,0.0,0.99683,0.0,0.64346]
[1776431513771,63.53,76674.18,0.0,0.99683,0.0,0.64299]
[1776431512954,63.53,76675.98,0.0,0.99684,0.0,0.64226]
[1776431513938,63.53,76675.98,0.0,0.99684,0.0,0.64226]
[1776431514319,63.53,76675.98,0.0,0.99684,0.0,0.64226]
[1776431514443,63.53,76675.98,0.0,0.99684,0.0,0.64226]
[1776431514470,63.53,76680.43,0.0,0.99685,0.0,0.64046]
[1776431514969,63.53,76683.57,0.0,0.99686,0.0,0.6392]
[1776431517659,63.53,76683.57,0.0,0.99686,0.0,0.6392]
[1776431517685,63.53,76685.07,0.0,0.99686,0.0,0.6386]
[1776431517998,63.53,76687.45,0.0,0.99686,0.0,0.63764]
[1776431519003,63.53,76695.89,0.0,0.99688,0.0,0.63426]
[1776431520015,63.53,76702.52,0.0,0.9969,0.0,0.63162]
[1776431521113,63.53,76702.52,0.0,0.9969,0.0,0.63162]
[1776431521210,63.53,76702.52,0.0,0.9969,0.0,0.63162]
[1776431522029,63.53,76704.07,0.0,0.9969,0.0,0.631]
[1776431524489,63.53,76703.18,0.0,0.9969,0.0,0.63136]
[1776431525055,63.53,76697.6,0.0,0.99689,0.0,0.63358]
[1776431526580,63.53,76697.6,0.0,0.99689,0.0,0.63358]
[1776431526610,63.53,76690.76,0.0,0.99687,0.0,0.63631]
[1776431527720,63.53,76690.76,0.0,0.99687,0.0,0.63631]
[1776431527070,63.53,76717.28,0.0,0.99693,0.0,0.62577]
[1776431528076,63.53,76737.44,0.0,0.99697,0.0,0.61785]
[1776431529083,63.53,76744.01,0.0,0.99699,0.0,0.61529]
[1776431530492,63.53,76744.01,0.0,0.99699,0.0,0.61529]
[1776431530589,63.53,76738.79,0.0,0.99698,0.0,0.61733]
[1776431531099,63.53,76741.29,0.0,0.99698,0.0,0.61635]
[1776431532106,63.53,76745.42,0.0,0.99699,0.0,0.61475]
[1776431533113,63.53,76747.67,0.0,0.997,0.0,0.61387]
[1776431537148,63.53,76741.41,0.0,0.99698,0.0,0.61631]
[1776431537954,63.53,76741.41,0.0,0.99698,0.0,0.61631]
[1776431538155,63.53,76728.46,0.0,0.99695,0.0,0.62137]
[1776431539162,63.53,76731.21,0.0,0.99696,0.0,0.62029]
[1776431540169,63.53,76738.54,0.0,0.99698,0.0,0.61742]
[1776431541177,63.53,76743.43,0.0,0.99699,0.0,0.61552]
[1776431542183,63.53,76740.39,0.0,0.99698,0.0,0.6167]
[1776431543190,63.53,76738.58,0.0,0.99698,0.0,0.61741]
[1776431544197,63.53,76735.52,0.0,0.99697,0.0,0.6186]
[1776431545204,63.53,76722.2,0.0,0.99694,0.0,0.62383]
[1776431546220,63.53,76736.38,0.0,0.99697,0.0,0.61827]
[1776431547224,63.53,76752.08,0.0,0.99701,0.0,0.61216]
[1776431548678,63.53,76754.91,0.0,0.99701,0.0,0.61107]
[1776431549175,63.53,76754.91,0.0,0.99701,0.0,0.61107]
[1776431549238,63.53,76742.23,0.0,0.99698,0.0,0.61599]
[1776431550245,63.53,76732.86,0.0,0.99696,0.0,0.61964]
[1776431551252,63.53,76727.96,0.0,0.99696,0.0,0.62091]
[1776431552259,63.53,76722.56,0.0,0.99694,0.0,0.62304]
[1776431552924,63.53,76722.56,0.0,0.99694,0.0,0.62304]
[1776431553266,63.53,76721.18,0.0,0.99694,0.0,0.62358]
[1776431555280,63.53,76722.85,0.0,0.99695,0.0,0.62292]
[1776431556287,63.53,76726.0,0.0,0.99695,0.0,0.62168]
[1776431557294,63.53,76721.06,0.0,0.99694,0.0,0.62363]
[1776431558301,63.53,76715.17,0.0,0.99693,0.0,0.62595]
[1776431558979,63.53,76715.17,0.0,0.99693,0.0,0.62595]
[1776431559798,63.53,76715.17,0.0,0.99693,0.0,0.62595]
[1776431559825,63.53,76727.58,0.0,0.99696,0.0,0.62106]
[1776431560318,63.53,76744.72,0.0,0.99699,0.0,0.61437]
[1776431561325,63.53,76752.41,0.0,0.99701,0.0,0.61139]
[1776431562333,63.53,76759.01,0.0,0.99702,0.0,0.60884]
[1776431563344,63.53,76759.01,0.0,0.99702,0.0,0.60884]
[1776431563361,63.53,76761.42,0.0,0.99703,0.0,0.60792]
[1776431564346,63.53,76763.3,0.0,0.99703,0.0,0.60719]
[1776431565353,63.53,76771.76,0.0,0.99705,0.0,0.60395]
[1776431566517,63.53,76771.76,0.0,0.99705,0.0,0.60395]
[1776431566548,63.53,76782.17,0.0,0.99707,0.0,0.59998]
[1776431567382,63.53,76789.02,0.0,0.99709,0.0,0.59738]
[1776431568387,63.53,76798.03,0.0,0.99711,0.0,0.59397]
[1776431569394,63.53,76802.83,0.0,0.99712,0.0,0.59216]
[1776431570410,63.53,76814.27,0.0,0.99714,0.0,0.58787]
[1776431571418,63.53,76817.33,0.0,0.99715,0.0,0.58673]
[1776431572427,63.53,76815.89,0.0,0.99714,0.0,0.58727]
[1776431573432,63.53,76809.32,0.0,0.99713,0.0,0.58973]
[1776431574165,63.53,76809.32,0.0,0.99713,0.0,0.58973]
[1776431574444,63.53,76787.59,0.0,0.99708,0.0,0.59792]
[1776431575449,63.53,76752.84,0.0,0.99701,0.0,0.61123]
[1776431576463,63.53,76760.56,0.0,0.99703,0.0,0.60825]
[1776431577471,63.53,76774.86,0.0,0.99706,0.0,0.60276]
[1776431578083,63.53,76774.86,0.0,0.99706,0.0,0.60276]
[1776431578477,63.53,76779.95,0.0,0.99707,0.0,0.60082]
[1776431579484,63.53,76776.42,0.0,0.99706,0.0,0.60217]
[1776431580491,63.53,76769.77,0.0,0.99705,0.0,0.60471]
[1776431581500,63.53,76760.82,0.0,0.99703,0.0,0.60815]
[1776431582514,63.53,76754.58,0.0,0.99701,0.0,0.61055]
[1776431583521,63.53,76757.93,0.0,0.99702,0.0,0.60926]
[1776431584528,63.53,76754.93,0.0,0.99701,0.0,0.61042]
[1776431585535,63.53,76756.53,0.0,0.99702,0.0,0.6098]
[1776431587549,63.53,76751.89,0.0,0.99701,0.0,0.61159]
[1776431588560,63.53,76758.24,0.0,0.99702,0.0,0.60914]
[1776431589567,63.53,76762.17,0.0,0.99703,0.0,0.60763]
[1776431590583,63.53,76776.71,0.0,0.99706,0.0,0.60206]
[1776431591590,63.53,76779.84,0.0,0.99707,0.0,0.60086]
[1776431592596,63.53,76782.85,0.0,0.99707,0.0,0.59972]
[1776431593604,63.53,76773.23,0.0,0.99705,0.0,0.60339]
[1776431594625,63.53,76753.26,0.0,0.99701,0.0,0.61106]
[1776431595048,63.53,76753.26,0.0,0.99701,0.0,0.61106]
[1776431595458,63.53,76753.26,0.0,0.99701,0.0,0.61106]
[1776431595627,63.53,76740.31,0.0,0.99698,0.0,0.61609]
[1776431596633,63.53,76735.19,0.0,0.99697,0.0,0.61809]
[1776431597641,63.53,76747.67,0.0,0.997,0.0,0.61323]
[1776431598233,63.53,76747.67,0.0,0.997,0.0,0.61323]
[1776431598648,63.53,76748.94,0.0,0.997,0.0,0.61274]
[1776431599654,63.53,76746.01,0.0,0.997,0.0,0.61387]
[1776431600662,63.53,76747.54,0.0,0.997,0.0,0.61328]
[1776431601669,63.53,76756.17,0.0,0.99702,0.0,0.60994]
[1776431602197,63.53,76756.17,0.0,0.99702,0.0,0.60994]
[1776431602676,63.53,76759.74,0.0,0.99703,0.0,0.60856]
[1776431603682,63.53,76766.04,0.0,0.99704,0.0,0.60614]
[1776431603961,63.53,76766.04,0.0,0.99704,0.0,0.60614]
[1776431604690,63.53,76767.67,0.0,0.99704,0.0,0.60552]
[1776431605283,63.53,76767.67,0.0,0.99704,0.0,0.60552]
[1776431605696,63.53,76780.09,0.0,0.99707,0.0,0.60077]
[1776431606704,63.53,76786.03,0.0,0.99708,0.0,0.59851]
[1776431609725,63.53,76780.93,0.0,0.99707,0.0,0.60045]
[1776431610733,63.53,76770.17,0.0,0.99705,0.0,0.60456]
[1776431611740,63.53,76763.87,0.0,0.99704,0.0,0.60634]
[1776431612747,63.53,76760.97,0.0,0.99703,0.0,0.60745]
[1776431613754,63.53,76765.89,0.0,0.99704,0.0,0.60556]
[1776431614761,63.53,76770.84,0.0,0.99705,0.0,0.60367]
[1776431616775,63.53,76782.27,0.0,0.99708,0.0,0.59931]
[1776431617782,63.53,76793.98,0.0,0.9971,0.0,0.59487]
[1776431618789,63.53,76791.71,0.0,0.9971,0.0,0.59573]
[1776431619717,63.53,76791.71,0.0,0.9971,0.0,0.59573]
[1776431619796,63.53,76791.46,0.0,0.9971,0.0,0.59582]
[1776431620199,63.53,76791.46,0.0,0.9971,0.0,0.59582]
[1776431626846,63.53,76797.72,0.0,0.99711,0.0,0.59346]
[1776431628931,63.53,76793.4,0.0,0.9971,0.0,0.59509]
[1776431629868,63.53,76789.87,0.0,0.99709,0.0,0.59642]
[1776431631727,63.53,76790.16,0.0,0.99709,0.0,0.59631]
[1776431631882,63.53,76797.8,0.0,0.99711,0.0,0.59343]
[1776431633896,63.53,76802.94,0.0,0.99712,0.0,0.5915]
[1776431635910,63.53,76799.2,0.0,0.99711,0.0,0.5929]
[1776431639543,63.53,76798.86,0.0,0.99711,0.0,0.59303]
[1776431639710,63.53,76798.86,0.0,0.99711,0.0,0.59303]
[1776431639938,63.53,76799.81,0.0,0.99711,0.0,0.59267]
[1776431641953,63.53,76805.0,0.0,0.99712,0.0,0.59072]
[1776431642960,63.53,76814.62,0.0,0.99714,0.0,0.58712]
[1776431644974,63.53,76819.45,0.0,0.99715,0.0,0.58532]
[1776431646575,63.53,76819.45,0.0,0.99715,0.0,0.58532]
[1776431646616,63.53,76814.39,0.0,0.99714,0.0,0.58721]
[1776431647019,63.53,76824.37,0.0,0.99716,0.0,0.58349]
[1776431648035,63.53,76828.55,0.0,0.99717,0.0,0.58194]
[1776431649993,63.53,76828.55,0.0,0.99717,0.0,0.58194]
[1776431651062,63.53,76839.06,0.0,0.99719,0.0,0.57806]
[1776431652532,63.53,76839.06,0.0,0.99719,0.0,0.57806]
[1776431652626,63.53,76850.26,0.0,0.99722,0.0,0.57395]
[1776431653063,63.53,76849.24,0.0,0.99721,0.0,0.57432]
[1776431654783,63.53,76849.24,0.0,0.99721,0.0,0.57432]
[1776431656959,63.53,76849.79,0.0,0.99721,0.0,0.57412]
[1776431656983,63.53,76844.7,0.0,0.9972,0.0,0.57599]
[1776431657097,63.53,76837.27,0.0,0.99719,0.0,0.57872]
[1776431658946,63.53,76837.27,0.0,0.99719,0.0,0.57872]
[1776431659018,63.53,76831.39,0.0,0.99718,0.0,0.58089]
[1776431659112,63.53,76826.54,0.0,0.99717,0.0,0.58269]
[1776431660548,63.53,76826.54,0.0,0.99717,0.0,0.58269]
[1776431660714,63.53,76817.48,0.0,0.99715,0.0,0.58606]
[1776431661134,63.53,76826.76,0.0,0.99717,0.0,0.58261]
[1776431662140,63.53,76834.88,0.0,0.99718,0.0,0.5796]
[1776431663147,63.53,76820.04,0.0,0.99715,0.0,0.5851]
[1776431664205,63.53,76820.04,0.0,0.99715,0.0,0.5851]
[1776431664796,63.53,76820.04,0.0,0.99715,0.0,0.5851]
[1776431664832,63.53,76817.69,0.0,0.99715,0.0,0.58598]
[1776431665172,63.53,76836.77,0.0,0.99719,0.0,0.57891]
[1776431666200,63.53,76845.88,0.0,0.99721,0.0,0.57556]
[1776431668228,63.53,76845.88,0.0,0.99721,0.0,0.57556]
[1776431667200,63.53,76850.28,0.0,0.99722,0.0,0.57394]
[1776431668553,63.53,76854.6,0.0,0.99722,0.0,0.57237]
[1776431670236,63.53,76851.72,0.0,0.99722,0.0,0.57342]
[1776431671343,63.53,76859.82,0.0,0.99724,0.0,0.56986]
[1776431672508,63.53,76864.88,0.0,0.99725,0.0,0.56802]
[1776431673293,63.53,76873.1,0.0,0.99726,0.0,0.56505]
[1776431674300,63.53,76878.97,0.0,0.99728,0.0,0.56293]
[1776431676314,63.53,76883.23,0.0,0.99728,0.0,0.5614]
[1776431679609,63.53,76882.06,0.0,0.99728,0.0,0.56182]
[1776431683249,63.53,76877.38,0.0,0.99727,0.0,0.5635]
[1776431683363,63.53,76872.5,0.0,0.99726,0.0,0.56526]
[1776431687780,63.53,76872.35,0.0,0.99726,0.0,0.56532]
[1776431691257,63.53,76877.85,0.0,0.99727,0.0,0.56333]
[1776431692539,63.53,76880.09,0.0,0.99728,0.0,0.56253]
[1776431692618,63.53,76885.23,0.0,0.99729,0.0,0.56068]
[1776431694456,63.53,76893.66,0.0,0.9973,0.0,0.55767]
[1776431695461,63.53,76909.77,0.0,0.99734,0.0,0.55195]
[1776431696356,63.53,76909.77,0.0,0.99734,0.0,0.55195]
[1776431696469,63.53,76925.37,0.0,0.99737,0.0,0.54646]
[1776431697476,63.53,76926.63,0.0,0.99737,0.0,0.54602]
[1776431699490,63.53,76934.82,0.0,0.99738,0.0,0.54316]
[1776431700498,63.53,76941.22,0.0,0.9974,0.0,0.54093]
[1776431701506,63.53,76945.83,0.0,0.9974,0.0,0.53933]
[1776431702711,63.53,76952.7,0.0,0.99742,0.0,0.53696]
[1776431705542,63.53,76950.01,0.0,0.99741,0.0,0.53789]
[1776431706551,63.53,76955.52,0.0,0.99742,0.0,0.53599]
[1776431708565,63.53,76959.17,0.0,0.99743,0.0,0.53473]
[1776431709303,63.53,76959.17,0.0,0.99743,0.0,0.53473]
[1776431709572,63.53,76964.6,0.0,0.99744,0.0,0.53287]
[1776431712593,63.53,76968.24,0.0,0.99745,0.0,0.53162]
[1776431713281,63.53,76968.24,0.0,0.99745,0.0,0.53162]
[1776431714607,63.53,76975.44,0.0,0.99746,0.0,0.52917]
[1776431715614,63.53,76978.87,0.0,0.99747,0.0,0.528]
[1776431716621,63.53,76975.13,0.0,0.99746,0.0,0.52927]
[1776431721658,63.53,76977.09,0.0,0.99746,0.0,0.52861]
[1776431723671,63.53,76981.03,0.0,0.99747,0.0,0.52727]
[1776431726694,63.53,76977.4,0.0,0.99746,0.0,0.5285]
[1776431727701,63.53,76974.11,0.0,0.99746,0.0,0.52962]
[1776431729718,63.53,76970.08,0.0,0.99745,0.0,0.53099]
[1776431730725,63.53,76974.01,0.0,0.99746,0.0,0.52965]
[1776431731732,63.53,76980.68,0.0,0.99747,0.0,0.52681]
[1776431735760,63.53,76970.26,0.0,0.99745,0.0,0.53036]
[1776431736767,63.53,76946.33,0.0,0.99741,0.0,0.53858]
[1776431737774,63.53,76936.71,0.0,0.99739,0.0,0.54191]
[1776431738781,63.53,76938.39,0.0,0.99739,0.0,0.54133]
[1776431740795,63.53,76929.36,0.0,0.99738,0.0,0.54448]
[1776431741802,63.53,76903.29,0.0,0.99733,0.0,0.55365]
[1776431743148,63.53,76903.29,0.0,0.99733,0.0,0.55365]
[1776431743239,63.53,76877.94,0.0,0.99728,0.0,0.5627]
[1776431743817,63.53,76845.57,0.0,0.99721,0.0,0.57445]
[1776431744826,63.53,76833.79,0.0,0.99719,0.0,0.57877]
[1776431746448,63.53,76833.79,0.0,0.99719,0.0,0.57877]
[1776431746476,63.53,76822.46,0.0,0.99717,0.0,0.58296]
[1776431746838,63.53,76810.38,0.0,0.99714,0.0,0.58746]
[1776431747897,63.53,76789.87,0.0,0.9971,0.0,0.59517]
[1776431749725,63.53,76789.87,0.0,0.9971,0.0,0.59517]
[1776431749773,63.53,76782.91,0.0,0.99708,0.0,0.5978]
[1776431749864,63.53,76772.7,0.0,0.99706,0.0,0.60169]
[1776431750871,63.53,76767.15,0.0,0.99705,0.0,0.60381]
[1776431753601,63.53,76769.15,0.0,0.99705,0.0,0.60304]
[1776431753644,63.53,76777.96,0.0,0.99707,0.0,0.59968]
[1776431753892,63.53,76784.04,0.0,0.99709,0.0,0.59737]
[1776431755907,63.53,76810.96,0.0,0.99714,0.0,0.58724]
[1776431756914,63.53,76836.24,0.0,0.99719,0.0,0.57787]
[1776431757921,63.53,76837.25,0.0,0.9972,0.0,0.5775]
[1776431759936,63.53,76831.25,0.0,0.99718,0.0,0.57971]
[1776431760949,63.53,76807.26,0.0,0.99713,0.0,0.58863]
[1776431761961,63.53,76792.7,0.0,0.9971,0.0,0.5941]
[1776431762963,63.53,76784.39,0.0,0.99709,0.0,0.59724]
[1776431763970,63.53,76776.62,0.0,0.99707,0.0,0.60019]
[1776431764977,63.53,76781.99,0.0,0.99708,0.0,0.59815]
[1776431765984,63.53,76789.66,0.0,0.9971,0.0,0.59525]
[1776431769005,63.53,76786.06,0.0,0.99709,0.0,0.59661]
[1776431770012,63.53,76782.23,0.0,0.99708,0.0,0.59806]
[1776431772032,63.53,76789.77,0.0,0.9971,0.0,0.5952]
[1776431774041,63.53,76795.9,0.0,0.99711,0.0,0.59289]
[1776431775447,63.53,76799.36,0.0,0.99712,0.0,0.59159]
[1776431776055,63.53,76791.34,0.0,0.9971,0.0,0.59461]
[1776431777062,63.53,76785.6,0.0,0.99709,0.0,0.59678]
[1776431779084,63.53,76798.02,0.0,0.99711,0.0,0.59209]
[1776431780093,63.53,76796.31,0.0,0.99711,0.0,0.59274]
[1776431781099,63.53,76799.99,0.0,0.99712,0.0,0.59135]
[1776431782107,63.53,76809.23,0.0,0.99714,0.0,0.58789]
[1776431783123,63.53,76814.32,0.0,0.99715,0.0,0.58599]
[1776431784122,63.53,76808.49,0.0,0.99714,0.0,0.58817]
[1776431786136,63.53,76812.47,0.0,0.99714,0.0,0.58668]
[1776431788657,63.53,76825.22,0.0,0.99717,0.0,0.58194]
[1776431790165,63.53,76817.61,0.0,0.99716,0.0,0.58477]
[1776431791172,63.53,76821.21,0.0,0.99717,0.0,0.58281]
[1776431792179,63.53,76827.75,0.0,0.99718,0.0,0.58039]
[1776431794193,63.53,76828.44,0.0,0.99718,0.0,0.58013]
[1776431795200,63.53,76816.68,0.0,0.99716,0.0,0.58449]
[1776431796208,63.53,76822.58,0.0,0.99717,0.0,0.5823]
[1776431797214,63.53,76827.12,0.0,0.99718,0.0,0.58062]
[1776431799229,63.53,76822.14,0.0,0.99717,0.0,0.58246]
[1776431800236,63.53,76815.36,0.0,0.99715,0.0,0.58498]
[1776431801242,63.53,76805.05,0.0,0.99713,0.0,0.58883]
[1776431802250,63.53,76811.53,0.0,0.99715,0.0,0.58641]
[1776431803260,63.53,76817.14,0.0,0.99716,0.0,0.58432]
[1776431804267,63.53,76827.0,0.0,0.99718,0.0,0.58066]
[1776431805274,63.53,76823.57,0.0,0.99717,0.0,0.58193]
[1776431806281,63.53,76816.08,0.0,0.99715,0.0,0.58471]
[1776431809302,63.53,76822.07,0.0,0.99717,0.0,0.58249]
[1776431811317,63.53,76817.09,0.0,0.99716,0.0,0.58434]
[1776431812324,63.53,76808.18,0.0,0.99714,0.0,0.58766]
[1776431813331,63.53,76803.18,0.0,0.99713,0.0,0.58953]
[1776431814338,63.53,76790.33,0.0,0.9971,0.0,0.59436]
[1776431815345,63.53,76767.6,0.0,0.99705,0.0,0.603]
[1776431816351,63.53,76763.19,0.0,0.99704,0.0,0.60469]
[1776431817359,63.53,76762.87,0.0,0.99704,0.0,0.60481]
[1776431818366,63.53,76753.56,0.0,0.99702,0.0,0.60839]
[1776431819375,63.53,76746.47,0.0,0.99701,0.0,0.61113]
[1776431820383,63.53,76733.68,0.0,0.99698,0.0,0.61609]
[1776431821417,63.53,76741.73,0.0,0.997,0.0,0.61296]
[1776431822398,63.53,76767.07,0.0,0.99705,0.0,0.6032]
[1776431824419,63.53,76754.04,0.0,0.99703,0.0,0.6082]
[1776431826433,63.53,76746.3,0.0,0.99701,0.0,0.61119]
[1776431827440,63.53,76737.64,0.0,0.99699,0.0,0.61455]
[1776431828446,63.53,76732.48,0.0,0.99698,0.0,0.61656]
[1776431829454,63.53,76725.79,0.0,0.99696,0.0,0.61917]
[1776431830462,63.53,76720.13,0.0,0.99695,0.0,0.62139]
[1776431831470,63.53,76724.64,0.0,0.99696,0.0,0.61962]
[1776431832477,63.53,76730.07,0.0,0.99697,0.0,0.6175]
[1776431833484,63.53,76745.28,0.0,0.99701,0.0,0.61159]
[1776431835497,63.53,76741.41,0.0,0.997,0.0,0.61309]
[1776431837512,63.53,76735.5,0.0,0.99699,0.0,0.61538]
[1776431841540,63.53,76721.26,0.0,0.99695,0.0,0.62095]
[1776431842547,63.53,76713.93,0.0,0.99694,0.0,0.62383]
[1776431843554,63.53,76705.38,0.0,0.99692,0.0,0.6272]
[1776431845568,63.53,76716.02,0.0,0.99694,0.0,0.62301]
[1776431846576,63.53,76715.47,0.0,0.99694,0.0,0.62322]
[1776431847582,63.53,76710.81,0.0,0.99693,0.0,0.62506]
[1776431848590,63.53,76702.21,0.0,0.99691,0.0,0.62846]
[1776431849597,63.53,76709.38,0.0,0.99693,0.0,0.62562]
[1776431850606,63.53,76722.47,0.0,0.99696,0.0,0.62047]
[1776431851648,63.53,76722.47,0.0,0.99696,0.0,0.62047]
[1776431851658,63.53,76752.3,0.0,0.99702,0.0,0.60823]
[1776431852622,63.53,76762.99,0.0,0.99705,0.0,0.60413]
[1776431853630,63.53,76757.5,0.0,0.99704,0.0,0.60623]
[1776431854934,63.53,76757.5,0.0,0.99704,0.0,0.60623]
[1776431854986,63.53,76741.47,0.0,0.997,0.0,0.61242]
[1776431856655,63.53,76737.51,0.0,0.99699,0.0,0.61396]
[1776431857672,63.53,76747.54,0.0,0.99701,0.0,0.61007]
[1776431859722,63.53,76755.65,0.0,0.99703,0.0,0.60694]
[1776431860704,63.53,76759.36,0.0,0.99704,0.0,0.60552]
[1776431861711,63.53,76775.11,0.0,0.99707,0.0,0.5995]
[1776431862718,63.53,76774.45,0.0,0.99707,0.0,0.59975]
[1776431864732,63.53,76770.21,0.0,0.99706,0.0,0.60137]
[1776431868762,63.53,76755.61,0.0,0.99703,0.0,0.60696]
[1776431869769,63.53,76749.93,0.0,0.99702,0.0,0.60915]
[1776431871783,63.53,76742.91,0.0,0.997,0.0,0.61186]
[1776431872790,63.53,76739.27,0.0,0.997,0.0,0.61327]
[1776431874804,63.53,76733.94,0.0,0.99699,0.0,0.61534]
[1776431876818,63.53,76740.34,0.0,0.997,0.0,0.61286]
[1776431877825,63.53,76746.89,0.0,0.99701,0.0,0.61032]
[1776431878832,63.53,76753.2,0.0,0.99703,0.0,0.60789]
[1776431879839,63.53,76756.85,0.0,0.99703,0.0,0.60648]
[1776431880846,63.53,76764.19,0.0,0.99705,0.0,0.60367]
[1776431881857,63.53,76780.51,0.0,0.99708,0.0,0.59745]
[1776431882863,63.53,76790.1,0.0,0.9971,0.0,0.59382]
[1776431883870,63.53,76791.67,0.0,0.99711,0.0,0.59323]
[1776431887898,63.53,76786.0,0.0,0.9971,0.0,0.59537]
[1776431888905,63.53,76792.72,0.0,0.99711,0.0,0.59284]
[1776431889930,63.53,76805.74,0.0,0.99714,0.0,0.58795]
[1776431890925,63.53,76813.08,0.0,0.99715,0.0,0.58521]
[1776431892942,63.53,76807.02,0.0,0.99714,0.0,0.58747]
[1776431894071,63.53,76807.02,0.0,0.99714,0.0,0.58747]
[1776431894959,63.53,76822.52,0.0,0.99717,0.0,0.5817]
[1776431895966,63.53,76821.95,0.0,0.99717,0.0,0.58192]
[1776431897421,63.53,76821.96,0.0,0.99717,0.0,0.58191]
[1776431899454,63.53,76822.78,0.0,0.99717,0.0,0.58161]
[1776431902008,63.53,76830.94,0.0,0.99719,0.0,0.57859]
[1776431903015,63.53,76841.13,0.0,0.99721,0.0,0.57485]
[1776431904022,63.53,76837.16,0.0,0.9972,0.0,0.5763]
[1776431905028,63.53,76832.15,0.0,0.99719,0.0,0.57815]
[1776431906036,63.53,76823.8,0.0,0.99717,0.0,0.58123]
[1776431907042,63.53,76819.37,0.0,0.99716,0.0,0.58287]
[1776431909058,63.53,76825.6,0.0,0.99718,0.0,0.58057]
[1776431912082,63.53,76822.71,0.0,0.99717,0.0,0.58102]
[1776431915103,63.53,76828.31,0.0,0.99719,0.0,0.57895]
[1776431916110,63.53,76836.5,0.0,0.9972,0.0,0.57593]
[1776431917126,63.53,76843.31,0.0,0.99722,0.0,0.57344]
[1776431918559,63.53,76843.31,0.0,0.99722,0.0,0.57344]
[1776431918660,63.53,76845.79,0.0,0.99722,0.0,0.57253]
[1776431921179,63.53,76846.96,0.0,0.99722,0.0,0.5721]
[1776431921193,63.53,76856.05,0.0,0.99724,0.0,0.56879]
[1776431922155,63.53,76862.34,0.0,0.99725,0.0,0.56651]
[1776431923162,63.53,76867.27,0.0,0.99726,0.0,0.56473]
[1776431924453,63.53,76867.27,0.0,0.99726,0.0,0.56473]
[1776431924554,63.53,76885.25,0.0,0.9973,0.0,0.55828]
[1776431925177,63.53,76890.12,0.0,0.99731,0.0,0.55654]
[1776431927192,63.53,76871.33,0.0,0.99727,0.0,0.56327]
[1776431928337,63.53,76871.33,0.0,0.99727,0.0,0.56327]
[1776431928344,63.53,76864.0,0.0,0.99726,0.0,0.56591]
[1776431929206,63.53,76853.1,0.0,0.99724,0.0,0.56987]
[1776431930213,63.53,76846.14,0.0,0.99722,0.0,0.5724]
[1776431931221,63.53,76857.42,0.0,0.99724,0.0,0.5683]
[1776431932228,63.53,76861.72,0.0,0.99725,0.0,0.56674]
[1776431933234,63.53,76852.81,0.0,0.99724,0.0,0.56997]
[1776431934242,63.53,76874.35,0.0,0.99728,0.0,0.56218]
[1776431935249,63.53,76882.3,0.0,0.99729,0.0,0.55933]
[1776431936256,63.53,76882.27,0.0,0.99729,0.0,0.55934]
[1776431938285,63.53,76875.42,0.0,0.99728,0.0,0.5618]
[1776431939531,63.53,76875.42,0.0,0.99728,0.0,0.5618]
[1776431939618,63.53,76840.98,0.0,0.99721,0.0,0.57429]
[1776431940286,63.53,76834.05,0.0,0.9972,0.0,0.57683]
[1776431941293,63.53,76835.95,0.0,0.9972,0.0,0.57614]
[1776431942322,63.53,76835.95,0.0,0.9972,0.0,0.57614]
[1776431944455,63.53,76842.03,0.0,0.99721,0.0,0.57391]
[1776431945323,63.53,76837.37,0.0,0.9972,0.0,0.57561]
[1776431946448,63.53,76837.37,0.0,0.9972,0.0,0.57561]
[1776431946538,63.53,76831.18,0.0,0.99719,0.0,0.57789]
[1776431949351,63.53,76838.85,0.0,0.99721,0.0,0.57507]
[1776431951365,63.53,76839.53,0.0,0.99721,0.0,0.57482]
[1776431952372,63.53,76845.71,0.0,0.99722,0.0,0.57256]
[1776431953379,63.53,76850.05,0.0,0.99723,0.0,0.57098]
[1776431955393,63.53,76860.92,0.0,0.99725,0.0,0.56703]
[1776431957406,63.53,76864.08,0.0,0.99726,0.0,0.56588]
[1776431959421,63.53,76873.1,0.0,0.99728,0.0,0.56263]
[1776431960431,63.53,76882.07,0.0,0.99729,0.0,0.55941]
[1776431962141,63.53,76882.07,0.0,0.99729,0.0,0.55941]
[1776431961438,63.53,76892.73,0.0,0.99731,0.0,0.55561]
[1776431962445,63.53,76901.93,0.0,0.99733,0.0,0.55235]
[1776431963452,63.53,76891.75,0.0,0.99731,0.0,0.55596]
[1776431964459,63.53,76891.57,0.0,0.99731,0.0,0.55602]
[1776431965585,63.53,76891.57,0.0,0.99731,0.0,0.55602]
[1776431965632,63.53,76898.68,0.0,0.99733,0.0,0.5535]
[1776431966599,63.53,76903.07,0.0,0.99733,0.0,0.55194]
[1776431967365,63.53,76903.07,0.0,0.99733,0.0,0.55194]
[1776431967512,63.53,76907.97,0.0,0.99734,0.0,0.55021]
[1776431969952,63.53,76908.24,0.0,0.99734,0.0,0.55012]
[1776431970057,63.53,76901.92,0.0,0.99733,0.0,0.55235]
[1776431971953,63.53,76901.56,0.0,0.99733,0.0,0.55248]
[1776431972558,63.53,76907.62,0.0,0.99735,0.0,0.54974]
[1776431974589,63.53,76904.23,0.0,0.99734,0.0,0.55094]
[1776431975949,63.53,76904.23,0.0,0.99734,0.0,0.55094]
[1776431976001,63.53,76888.29,0.0,0.99731,0.0,0.55659]
[1776431976610,63.53,76887.43,0.0,0.99731,0.0,0.5569]
[1776431977616,63.53,76893.26,0.0,0.99732,0.0,0.55483]
[1776431979945,63.53,76893.17,0.0,0.99732,0.0,0.55486]
[1776431980045,63.53,76886.15,0.0,0.9973,0.0,0.55736]
[1776431980637,63.53,76868.44,0.0,0.99727,0.0,0.56371]
[1776431981644,63.53,76869.97,0.0,0.99727,0.0,0.56316]
[1776431982651,63.53,76873.62,0.0,0.99728,0.0,0.56184]
[1776431983658,63.53,76877.44,0.0,0.99729,0.0,0.56047]
[1776431984665,63.53,76872.63,0.0,0.99728,0.0,0.5622]
[1776431985563,63.53,76872.63,0.0,0.99728,0.0,0.5622]
[1776431985673,63.53,76867.74,0.0,0.99727,0.0,0.56396]
[1776431986679,63.53,76863.62,0.0,0.99726,0.0,0.56545]
[1776431988354,63.53,76863.37,0.0,0.99726,0.0,0.56554]
[1776431988704,63.53,76844.41,0.0,0.99722,0.0,0.57242]
[1776431989711,63.53,76814.43,0.0,0.99716,0.0,0.58347]
[1776431990718,63.53,76808.12,0.0,0.99715,0.0,0.58582]
[1776431991683,63.53,76808.12,0.0,0.99715,0.0,0.58582]
[1776431993733,63.53,76811.72,0.0,0.99715,0.0,0.58448]
[1776431993739,63.53,76834.4,0.0,0.9972,0.0,0.57609]
[1776431994751,63.53,76841.75,0.0,0.99722,0.0,0.5734]
[1776431996781,63.53,76851.96,0.0,0.99724,0.0,0.56967]
[1776431997774,63.53,76864.24,0.0,0.99726,0.0,0.56522]
[1776431998781,63.53,76853.76,0.0,0.99724,0.0,0.56902]
[1776431999788,63.53,76851.29,0.0,0.99723,0.0,0.56992]
[1776432000883,63.53,76855.6,0.0,0.99724,0.0,0.56835]
[1776432001807,63.53,76864.34,0.0,0.99726,0.0,0.56519]
[1776432002814,63.53,76857.99,0.0,0.99725,0.0,0.56748]
[1776432003821,63.53,76851.62,0.0,0.99724,0.0,0.5698]
[1776432005836,63.53,76848.26,0.0,0.99723,0.0,0.57102]
[1776432007850,63.53,76854.58,0.0,0.99724,0.0,0.56872]
[1776432009864,63.53,76861.74,0.0,0.99726,0.0,0.56613]
[1776432011878,63.53,76874.75,0.0,0.99728,0.0,0.56144]
[1776432012885,63.53,76868.78,0.0,0.99727,0.0,0.56358]
[1776432014899,63.53,76873.64,0.0,0.99728,0.0,0.56184]
[1776432015906,63.53,76870.37,0.0,0.99727,0.0,0.56301]
[1776432016912,63.53,76866.35,0.0,0.99726,0.0,0.56446]
[1776432017920,63.53,76854.5,0.0,0.99724,0.0,0.56875]
[1776432018927,63.53,76848.41,0.0,0.99723,0.0,0.57097]
[1776432020941,63.53,76857.38,0.0,0.99725,0.0,0.5677]
[1776432021948,63.53,76864.9,0.0,0.99726,0.0,0.56498]
[1776432022956,63.53,76861.6,0.0,0.99726,0.0,0.56618]
[1776432023963,63.53,76844.43,0.0,0.99722,0.0,0.57242]
[1776432024970,63.53,76842.44,0.0,0.99722,0.0,0.57314]
[1776432027271,63.53,76842.65,0.0,0.99722,0.0,0.57307]
[1776432027000,63.53,76856.04,0.0,0.99724,0.0,0.56819]
[1776432027995,63.53,76863.38,0.0,0.99726,0.0,0.56553]
[1776432029002,63.53,76864.78,0.0,0.99726,0.0,0.56503]
[1776432030009,63.53,76860.63,0.0,0.99725,0.0,0.56653]
[1776432030772,63.53,76860.63,0.0,0.99725,0.0,0.56653]
[1776432031016,63.53,76849.57,0.0,0.99723,0.0,0.56993]
[1776432032025,63.53,76848.63,0.0,0.99723,0.0,0.57028]
[1776432032348,63.53,76848.63,0.0,0.99723,0.0,0.57028]
[1776432033034,63.53,76862.03,0.0,0.99726,0.0,0.56542]
[1776432034041,63.53,76854.02,0.0,0.99724,0.0,0.56832]
[1776432035048,63.53,76848.4,0.0,0.99723,0.0,0.57036]
[1776432036101,63.53,76848.4,0.0,0.99723,0.0,0.57036]
[1776432036140,63.53,76842.64,0.0,0.99722,0.0,0.57246]
[1776432037181,63.53,76842.64,0.0,0.99722,0.0,0.57246]
[1776432039091,63.53,76835.91,0.0,0.99721,0.0,0.57492]
[1776432040109,63.53,76843.49,0.0,0.99722,0.0,0.57215]
[1776432040584,63.53,76843.49,0.0,0.99722,0.0,0.57215]
[1776432041103,63.53,76862.1,0.0,0.99726,0.0,0.56539]
[1776432042114,63.53,76866.73,0.0,0.99727,0.0,0.56372]
[1776432043124,63.53,76861.0,0.0,0.99726,0.0,0.56579]
[1776432044147,63.53,76857.66,0.0,0.99725,0.0,0.567]
[1776432047287,63.53,76844.57,0.0,0.99722,0.0,0.57176]
[1776432048219,63.53,76824.8,0.0,0.99718,0.0,0.57901]
[1776432049247,63.53,76810.85,0.0,0.99716,0.0,0.58418]
[1776432050205,63.53,76815.99,0.0,0.99717,0.0,0.58227]
[1776432051212,63.53,76825.79,0.0,0.99719,0.0,0.57865]
[1776432052219,63.53,76815.55,0.0,0.99717,0.0,0.58243]
[1776432053226,63.53,76814.12,0.0,0.99716,0.0,0.58296]
[1776432054233,63.53,76807.26,0.0,0.99715,0.0,0.58552]
[1776432055240,63.53,76799.26,0.0,0.99713,0.0,0.5885]
[1776432056247,63.53,76792.82,0.0,0.99712,0.0,0.59092]
[1776432057255,63.53,76787.44,0.0,0.99711,0.0,0.59294]
[1776432058636,63.53,76785.34,0.0,0.9971,0.0,0.59374]
[1776432059272,63.53,76778.39,0.0,0.99709,0.0,0.59636]
[1776432061286,63.53,76767.91,0.0,0.99707,0.0,0.60034]
[1776432062293,63.53,76757.92,0.0,0.99705,0.0,0.60416]
[1776432062553,63.53,76757.92,0.0,0.99705,0.0,0.60416]
[1776432064308,63.53,76758.02,0.0,0.99705,0.0,0.60412]
[1776432064781,63.53,76758.02,0.0,0.99705,0.0,0.60412]
[1776432065315,63.53,76768.14,0.0,0.99707,0.0,0.60026]
[1776432066322,63.53,76767.01,0.0,0.99706,0.0,0.60069]
[1776432067331,63.53,76759.3,0.0,0.99705,0.0,0.60363]
[1776432068400,63.53,76758.43,0.0,0.99705,0.0,0.60397]
[1776432071366,63.53,76753.63,0.0,0.99704,0.0,0.60581]
[1776432075394,63.53,76758.71,0.0,0.99705,0.0,0.60386]
[1776432078412,63.53,76758.02,0.0,0.99705,0.0,0.60412]
[1776432078436,63.53,76782.93,0.0,0.9971,0.0,0.59465]
[1776432079433,63.53,76791.05,0.0,0.99712,0.0,0.59158]
[1776432080442,63.53,76792.88,0.0,0.99712,0.0,0.5909]
[1776432081264,63.53,76792.88,0.0,0.99712,0.0,0.5909]
[1776432081470,63.53,76799.08,0.0,0.99713,0.0,0.58857]
[1776432083464,63.53,76808.0,0.0,0.99715,0.0,0.58524]
[1776432085477,63.53,76805.51,0.0,0.99715,0.0,0.58617]
[1776432086487,63.53,76797.79,0.0,0.99713,0.0,0.58905]
[1776432088526,63.53,76798.37,0.0,0.99713,0.0,0.58884]
[1776432089534,63.53,76763.6,0.0,0.99706,0.0,0.60199]
[1776432090546,63.53,76760.81,0.0,0.99705,0.0,0.60305]
[1776432091550,63.53,76771.6,0.0,0.99708,0.0,0.59831]
[1776432092200,63.53,76771.6,0.0,0.99708,0.0,0.59831]
[1776432092557,63.53,76781.48,0.0,0.9971,0.0,0.59456]
[1776432093564,63.53,76779.63,0.0,0.99709,0.0,0.59526]
[1776432094571,63.53,76772.74,0.0,0.99708,0.0,0.59787]
[1776432097592,63.53,76770.25,0.0,0.99707,0.0,0.59882]
[1776432099051,63.53,76770.25,0.0,0.99707,0.0,0.59882]
[1776432102580,63.53,76774.62,0.0,0.99708,0.0,0.59716]
[1776432103649,63.53,76781.84,0.0,0.9971,0.0,0.59443]
[1776432104645,63.53,76775.91,0.0,0.99709,0.0,0.59667]
[1776432107673,63.53,76783.75,0.0,0.9971,0.0,0.59371]
[1776432109088,63.53,76783.75,0.0,0.9971,0.0,0.59371]
[1776432109218,63.53,76803.42,0.0,0.99714,0.0,0.58633]
[1776432110706,63.53,76805.71,0.0,0.99715,0.0,0.58547]
[1776432112909,63.53,76806.74,0.0,0.99715,0.0,0.58509]
[1776432113580,63.53,76806.74,0.0,0.99715,0.0,0.58509]
[1776432114737,63.53,76813.84,0.0,0.99717,0.0,0.58245]
[1776432115744,63.53,76817.16,0.0,0.99717,0.0,0.58122]
[1776432117247,63.53,76817.16,0.0,0.99717,0.0,0.58122]
[1776432117289,63.53,76820.82,0.0,0.99718,0.0,0.57986]
[1776432117790,63.53,76815.85,0.0,0.99717,0.0,0.5817]
[1776432119276,63.53,76815.85,0.0,0.99717,0.0,0.5817]
[1776432119319,63.53,76819.73,0.0,0.99718,0.0,0.58027]
[1776432119837,63.53,76809.41,0.0,0.99716,0.0,0.58409]
[1776432120854,63.53,76793.16,0.0,0.99712,0.0,0.59017]
[1776432122872,63.53,76792.8,0.0,0.99712,0.0,0.5903]
[1776432125900,63.53,76807.08,0.0,0.99715,0.0,0.58496]
[1776432126907,63.53,76810.85,0.0,0.99716,0.0,0.58356]
[1776432127914,63.53,76815.34,0.0,0.99717,0.0,0.58189]
[1776432128922,63.53,76820.02,0.0,0.99718,0.0,0.58016]
[1776432129928,63.53,76823.94,0.0,0.99719,0.0,0.57871]
[1776432130935,63.53,76827.85,0.0,0.99719,0.0,0.57727]
[1776432133956,63.53,76832.94,0.0,0.9972,0.0,0.5754]
[1776432134963,63.53,76825.82,0.0,0.99719,0.0,0.57802]
[1776432135971,63.53,76829.74,0.0,0.9972,0.0,0.57658]
[1776432136978,63.53,76834.99,0.0,0.99721,0.0,0.57465]
[1776432138992,63.53,76831.42,0.0,0.9972,0.0,0.57596]
[1776432140326,63.53,76831.42,0.0,0.9972,0.0,0.57596]
[1776432140532,63.53,76831.42,0.0,0.9972,0.0,0.57596]
[1776432140594,63.53,76830.68,0.0,0.9972,0.0,0.57623]
[1776432141006,63.53,76824.27,0.0,0.99719,0.0,0.57859]
[1776432142014,63.53,76818.63,0.0,0.99717,0.0,0.58067]
[1776432143020,63.53,76814.94,0.0,0.99717,0.0,0.58204]
[1776432144028,63.53,76800.05,0.0,0.99714,0.0,0.58758]
[1776432145035,63.53,76795.6,0.0,0.99713,0.0,0.58925]
[1776432147049,63.53,76806.61,0.0,0.99715,0.0,0.58514]
[1776432148056,63.53,76810.97,0.0,0.99716,0.0,0.58351]
[1776432151077,63.53,76803.68,0.0,0.99715,0.0,0.58561]
[1776432152086,63.53,76795.57,0.0,0.99713,0.0,0.58864]
[1776432154100,63.53,76787.68,0.0,0.99711,0.0,0.5916]
[1776432155110,63.53,76791.53,0.0,0.99712,0.0,0.59015]
[1776432156116,63.53,76807.77,0.0,0.99716,0.0,0.58408]
[1776432157123,63.53,76812.08,0.0,0.99716,0.0,0.58248]
[1776432158090,63.53,76812.08,0.0,0.99716,0.0,0.58248]
[1776432159137,63.53,76816.02,0.0,0.99717,0.0,0.58102]
[1776432160144,63.53,76820.05,0.0,0.99718,0.0,0.57953]
[1776432161172,63.53,76835.11,0.0,0.99721,0.0,0.57399]
[1776432162025,63.53,76835.11,0.0,0.99721,0.0,0.57399]
[1776432162176,63.53,76865.8,0.0,0.99727,0.0,0.56285]
[1776432163183,63.53,76872.02,0.0,0.99728,0.0,0.56061]
[1776432164236,63.53,76872.02,0.0,0.99728,0.0,0.56061]
[1776432164311,63.53,76879.51,0.0,0.9973,0.0,0.55793]
[1776432165197,63.53,76888.93,0.0,0.99732,0.0,0.55458]
[1776432166204,63.53,76892.83,0.0,0.99733,0.0,0.55319]
[1776432167549,63.53,76892.83,0.0,0.99733,0.0,0.55319]
[1776432169714,63.53,76892.91,0.0,0.99733,0.0,0.55316]
[1776432171239,63.53,76884.08,0.0,0.99731,0.0,0.5563]
[1776432171697,63.53,76884.08,0.0,0.99731,0.0,0.5563]
[1776432174260,63.53,76878.59,0.0,0.9973,0.0,0.55826]
[1776432175280,63.53,76874.22,0.0,0.99729,0.0,0.55982]
[1776432178299,63.53,76870.35,0.0,0.99728,0.0,0.56121]
[1776432179306,63.53,76861.97,0.0,0.99726,0.0,0.56423]
[1776432181365,63.53,76866.58,0.0,0.99727,0.0,0.56257]
[1776432182368,63.53,76880.35,0.0,0.9973,0.0,0.55763]
[1776432183375,63.53,76887.95,0.0,0.99732,0.0,0.55492]
[1776432185390,63.53,76888.61,0.0,0.99732,0.0,0.55469]
[1776432190425,63.53,76889.43,0.0,0.99732,0.0,0.5544]
[1776432194455,63.53,76880.31,0.0,0.9973,0.0,0.55765]
[1776432195470,63.53,76867.63,0.0,0.99728,0.0,0.56219]
[1776432196477,63.53,76861.56,0.0,0.99726,0.0,0.56438]
[1776432197484,63.53,76858.0,0.0,0.99726,0.0,0.56566]
[1776432198711,63.53,76858.0,0.0,0.99726,0.0,0.56566]
[1776432198947,63.53,76858.78,0.0,0.99726,0.0,0.56538]
[1776432199709,63.53,76858.78,0.0,0.99726,0.0,0.56538]
[1776432199498,63.53,76860.33,0.0,0.99726,0.0,0.56482]
[1776432202500,63.53,76861.26,0.0,0.99726,0.0,0.56448]
[1776432202708,63.53,76861.26,0.0,0.99726,0.0,0.56448]
[1776432202519,63.53,76863.15,0.0,0.99727,0.0,0.5638]
[1776432203705,63.53,76863.15,0.0,0.99727,0.0,0.5638]
[1776432203526,63.53,76871.41,0.0,0.99728,0.0,0.56083]
[1776432205540,63.53,76870.09,0.0,0.99728,0.0,0.5613]
[1776432206516,63.53,76870.09,0.0,0.99728,0.0,0.5613]
[1776432206695,63.53,76870.09,0.0,0.99728,0.0,0.5613]
[1776432206547,63.53,76863.9,0.0,0.99727,0.0,0.56353]
[1776432207115,63.53,76863.9,0.0,0.99727,0.0,0.56353]
[1776432207200,63.53,76863.9,0.0,0.99727,0.0,0.56353]
[1776432209570,63.53,76868.03,0.0,0.99728,0.0,0.56205]
[1776432211691,63.53,76868.52,0.0,0.99728,0.0,0.56187]
[1776432211938,63.53,76869.53,0.0,0.99728,0.0,0.5609]
[1776432217626,63.53,76869.54,0.0,0.99728,0.0,0.5609]
[1776432219642,63.53,76878.07,0.0,0.9973,0.0,0.55785]
[1776432220647,63.53,76888.03,0.0,0.99732,0.0,0.5543]
[1776432221654,63.53,76892.12,0.0,0.99733,0.0,0.55285]
[1776432223668,63.53,76887.01,0.0,0.99732,0.0,0.55466]
[1776432224674,63.53,76879.97,0.0,0.9973,0.0,0.55717]
[1776432229717,63.53,76879.86,0.0,0.9973,0.0,0.55721]
[1776432230731,63.53,76888.59,0.0,0.99732,0.0,0.5541]
[1776432230867,63.53,76888.59,0.0,0.99732,0.0,0.5541]
[1776432231767,63.53,76888.59,0.0,0.99732,0.0,0.5541]
[1776432232096,63.53,76905.85,0.0,0.99735,0.0,0.548]
[1776432232905,63.53,76912.69,0.0,0.99737,0.0,0.5456]
[1776432233765,63.53,76919.77,0.0,0.99738,0.0,0.54313]
[1776432235538,63.53,76919.77,0.0,0.99738,0.0,0.54313]
[1776432235583,63.53,76923.12,0.0,0.99739,0.0,0.54196]
[1776432237723,63.53,76923.64,0.0,0.99739,0.0,0.54178]
[1776432237799,63.53,76920.42,0.0,0.99738,0.0,0.5429]
[1776432240820,63.53,76923.52,0.0,0.99739,0.0,0.54182]
[1776432241885,63.53,76934.13,0.0,0.99741,0.0,0.53814]
[1776432242837,63.53,76941.32,0.0,0.99742,0.0,0.53565]
[1776432243844,63.53,76938.72,0.0,0.99742,0.0,0.53655]
[1776432245726,63.53,76938.72,0.0,0.99742,0.0,0.53655]
[1776432245756,63.53,76934.98,0.0,0.99741,0.0,0.53784]
[1776432245859,63.53,76925.76,0.0,0.99739,0.0,0.54104]
[1776432248884,63.53,76924.91,0.0,0.99739,0.0,0.54134]
[1776432249891,63.53,76916.83,0.0,0.99737,0.0,0.54415]
[1776432251715,63.53,76916.83,0.0,0.99737,0.0,0.54415]
[1776432250903,63.53,76906.86,0.0,0.99735,0.0,0.54765]
[1776432251913,63.53,76909.47,0.0,0.99736,0.0,0.54673]
[1776432253925,63.53,76912.8,0.0,0.99737,0.0,0.54556]
[1776432254932,63.53,76915.14,0.0,0.99737,0.0,0.54474]
[1776432255939,63.53,76917.55,0.0,0.99738,0.0,0.5439]
[1776432257953,63.53,76913.17,0.0,0.99737,0.0,0.54543]
[1776432258960,63.53,76910.02,0.0,0.99736,0.0,0.54654]
[1776432259967,63.53,76907.64,0.0,0.99736,0.0,0.54737]
[1776432263004,63.53,76909.98,0.0,0.99736,0.0,0.54655]
[1776432264017,63.53,76912.67,0.0,0.99737,0.0,0.54561]
[1776432265022,63.53,76918.42,0.0,0.99738,0.0,0.5436]
[1776432266029,63.53,76911.46,0.0,0.99736,0.0,0.54603]
[1776432267717,63.53,76911.46,0.0,0.99736,0.0,0.54603]
[1776432267752,63.53,76907.41,0.0,0.99736,0.0,0.54745]
[1776432267952,63.53,76907.41,0.0,0.99736,0.0,0.54745]
[1776432268043,63.53,76892.92,0.0,0.99733,0.0,0.55256]
[1776432269050,63.53,76886.87,0.0,0.99732,0.0,0.55471]
[1776432271064,63.53,76894.56,0.0,0.99733,0.0,0.55139]
[1776432272071,63.53,76902.44,0.0,0.99735,0.0,0.54861]
[1776432273078,63.53,76910.31,0.0,0.99736,0.0,0.54585]
[1776432274085,63.53,76914.6,0.0,0.99737,0.0,0.54434]
[1776432275006,63.53,76914.6,0.0,0.99737,0.0,0.54434]
[1776432275092,63.53,76918.55,0.0,0.99738,0.0,0.54296]
[1776432276114,63.53,76926.95,0.0,0.9974,0.0,0.54004]
[1776432277110,63.53,76933.42,0.0,0.99741,0.0,0.5378]
[1776432278116,63.53,76938.96,0.0,0.99742,0.0,0.53589]
[1776432279755,63.53,76938.96,0.0,0.99742,0.0,0.53589]
[1776432280130,63.53,76932.55,0.0,0.99741,0.0,0.5381]
[1776432283151,63.53,76934.97,0.0,0.99741,0.0,0.53726]
[1776432284158,63.53,76938.88,0.0,0.99742,0.0,0.53591]
[1776432288186,63.53,76942.61,0.0,0.99743,0.0,0.53463]
[1776432291209,63.53,76936.87,0.0,0.99741,0.0,0.53661]
[1776432292239,63.53,76936.87,0.0,0.99741,0.0,0.53661]
[1776432292450,63.53,76936.87,0.0,0.99741,0.0,0.53661]
[1776432292539,63.53,76931.59,0.0,0.9974,0.0,0.53843]
[1776432293221,63.53,76929.12,0.0,0.9974,0.0,0.53929]
[1776432294228,63.53,76923.3,0.0,0.99739,0.0,0.54131]
[1776432295694,63.53,76923.3,0.0,0.99739,0.0,0.54131]
[1776432295792,63.53,76917.36,0.0,0.99738,0.0,0.54338]
[1776432296241,63.53,76923.16,0.0,0.99739,0.0,0.54136]
[1776432297807,63.53,76923.16,0.0,0.99739,0.0,0.54136]
[1776432297949,63.53,76922.54,0.0,0.99739,0.0,0.54157]
[1776432298257,63.53,76922.79,0.0,0.99739,0.0,0.54149]
[1776432299264,63.53,76918.45,0.0,0.99738,0.0,0.543]
[1776432300947,63.53,76918.45,0.0,0.99738,0.0,0.543]
[1776432300279,63.53,76910.41,0.0,0.99736,0.0,0.54581]
[1776432301287,63.53,76905.9,0.0,0.99736,0.0,0.54739]
[1776432302309,63.53,76922.21,0.0,0.99739,0.0,0.54169]
[1776432304350,63.53,76930.1,0.0,0.9974,0.0,0.53895]
[1776432304369,63.53,76933.47,0.0,0.99741,0.0,0.53778]
[1776432305330,63.53,76930.14,0.0,0.9974,0.0,0.53894]
[1776432306337,63.53,76941.37,0.0,0.99742,0.0,0.53506]
[1776432307344,63.53,76952.26,0.0,0.99744,0.0,0.53132]
[1776432308452,63.53,76952.26,0.0,0.99744,0.0,0.53132]
[1776432308475,63.53,76948.86,0.0,0.99744,0.0,0.53248]
[1776432312379,63.53,76953.67,0.0,0.99745,0.0,0.53084]
[1776432314393,63.53,76957.05,0.0,0.99745,0.0,0.52968]
[1776432319428,63.53,76960.73,0.0,0.99746,0.0,0.52843]
[1776432321442,63.53,76964.95,0.0,0.99747,0.0,0.52699]
[1776432324463,63.53,76968.51,0.0,0.99747,0.0,0.52579]
[1776432325470,63.53,76973.41,0.0,0.99748,0.0,0.52413]
[1776432330505,63.53,76975.13,0.0,0.99749,0.0,0.52355]
[1776432334446,63.53,76975.87,0.0,0.99749,0.0,0.52273]
[1776432334533,63.53,76980.58,0.0,0.9975,0.0,0.52114]
[1776432337554,63.53,76984.36,0.0,0.99751,0.0,0.51987]
[1776432338455,63.53,76984.36,0.0,0.99751,0.0,0.51987]
[1776432343599,63.53,76985.12,0.0,0.99751,0.0,0.51961]
[1776432345613,63.53,76972.13,0.0,0.99748,0.0,0.52399]
[1776432346620,63.53,76972.56,0.0,0.99748,0.0,0.52384]
[1776432347627,63.53,76964.52,0.0,0.99747,0.0,0.52657]
[1776432348452,63.53,76964.52,0.0,0.99747,0.0,0.52657]
[1776432349650,63.53,76950.12,0.0,0.99744,0.0,0.53147]
[1776432350723,63.53,76950.12,0.0,0.99744,0.0,0.53147]
[1776432350824,63.53,76966.56,0.0,0.99747,0.0,0.52587]
[1776432351667,63.53,76989.81,0.0,0.99751,0.0,0.51804]
[1776432352674,63.53,76992.21,0.0,0.99752,0.0,0.51724]
[1776432353543,63.53,76992.21,0.0,0.99752,0.0,0.51724]
[1776432353681,63.53,76989.88,0.0,0.99752,0.0,0.51802]
[1776432354688,63.53,76986.69,0.0,0.99751,0.0,0.51909]
[1776432356702,63.53,76980.55,0.0,0.9975,0.0,0.52115]
[1776432360730,63.53,76990.2,0.0,0.99752,0.0,0.51791]
[1776432361737,63.53,76994.39,0.0,0.99752,0.0,0.51651]
[1776432362744,63.53,76997.44,0.0,0.99753,0.0,0.5155]
[1776432367779,63.53,76999.64,0.0,0.99753,0.0,0.51476]
[1776432369796,63.53,77004.56,0.0,0.99754,0.0,0.51313]
[1776432370800,63.53,77008.94,0.0,0.99755,0.0,0.51168]
[1776432371809,63.53,77015.54,0.0,0.99756,0.0,0.5095]
[1776432373823,63.53,77011.17,0.0,0.99755,0.0,0.51094]
[1776432374832,63.53,77006.22,0.0,0.99754,0.0,0.51258]
[1776432375838,63.53,76999.46,0.0,0.99753,0.0,0.51482]
[1776432377852,63.53,76998.74,0.0,0.99753,0.0,0.51506]
[1776432379219,63.53,77000.47,0.0,0.99753,0.0,0.51449]
[1776432379871,63.53,76998.17,0.0,0.99753,0.0,0.51525]
[1776432381881,63.53,76993.99,0.0,0.99752,0.0,0.51665]
[1776432382888,63.53,76972.08,0.0,0.99748,0.0,0.524]
[1776432383895,63.53,76969.48,0.0,0.99748,0.0,0.52488]
[1776432384902,63.53,76970.78,0.0,0.99748,0.0,0.52444]
[1776432387923,63.53,76968.32,0.0,0.99748,0.0,0.52528]
[1776432388930,63.53,76975.09,0.0,0.99749,0.0,0.52299]
[1776432389207,63.53,76975.09,0.0,0.99749,0.0,0.52299]
[1776432389446,63.53,76975.09,0.0,0.99749,0.0,0.52299]
[1776432389937,63.53,76968.81,0.0,0.99748,0.0,0.52511]
[1776432390606,63.53,76968.81,0.0,0.99748,0.0,0.52511]
[1776432390757,63.53,76968.81,0.0,0.99748,0.0,0.52511]
[1776432390944,63.53,76954.17,0.0,0.99745,0.0,0.53009]
[1776432391255,63.53,76954.17,0.0,0.99745,0.0,0.53009]
[1776432391285,63.53,76954.17,0.0,0.99745,0.0,0.52951]
[1776432391953,63.53,76945.42,0.0,0.99744,0.0,0.53251]
[1776432392989,63.53,76945.42,0.0,0.99744,0.0,0.53251]
[1776432393049,63.53,76938.25,0.0,0.99742,0.0,0.53497]
[1776432393965,63.53,76929.62,0.0,0.99741,0.0,0.53795]
[1776432395211,63.53,76929.62,0.0,0.99741,0.0,0.53795]
[1776432395255,63.53,76927.26,0.0,0.9974,0.0,0.53877]
[1776432397152,63.53,76927.38,0.0,0.9974,0.0,0.53872]
[1776432397248,63.53,76931.92,0.0,0.99741,0.0,0.53715]
[1776432397994,63.53,76943.16,0.0,0.99743,0.0,0.53328]
[1776432399001,63.53,76950.73,0.0,0.99745,0.0,0.53069]
[1776432400014,63.53,76949.12,0.0,0.99744,0.0,0.53124]
[1776432404036,63.53,76943.12,0.0,0.99743,0.0,0.5333]
[1776432406052,63.53,76936.52,0.0,0.99742,0.0,0.53557]
[1776432407908,63.53,76936.52,0.0,0.99742,0.0,0.53557]
[1776432407928,63.53,76910.15,0.0,0.99737,0.0,0.54472]
[1776432408078,63.53,76884.39,0.0,0.99732,0.0,0.5538]
[1776432409078,63.53,76878.84,0.0,0.99731,0.0,0.55578]
[1776432410981,63.53,76878.84,0.0,0.99731,0.0,0.55578]
[1776432410085,63.53,76877.25,0.0,0.99731,0.0,0.55634]
[1776432411402,63.53,76863.66,0.0,0.99728,0.0,0.56121]
[1776432412039,63.53,76863.66,0.0,0.99728,0.0,0.56121]
[1776432412100,63.53,76835.03,0.0,0.99722,0.0,0.57157]
[1776432413120,63.53,76824.2,0.0,0.9972,0.0,0.57554]
[1776432414150,63.53,76795.46,0.0,0.99714,0.0,0.58618]
[1776432415316,63.53,76795.46,0.0,0.99714,0.0,0.58618]
[1776432415371,63.53,76773.9,0.0,0.9971,0.0,0.59428]
[1776432416171,63.53,76759.63,0.0,0.99707,0.0,0.5997]
[1776432417161,63.53,76751.91,0.0,0.99705,0.0,0.60264]
[1776432419175,63.53,76757.47,0.0,0.99706,0.0,0.60052]
[1776432420915,63.53,76757.47,0.0,0.99706,0.0,0.60052]
[1776432421886,63.53,76758.13,0.0,0.99706,0.0,0.60027]
[1776432422637,63.53,76749.4,0.0,0.99705,0.0,0.60361]
[1776432424285,63.53,76749.4,0.0,0.99705,0.0,0.60361]
[1776432423555,63.53,76754.41,0.0,0.99706,0.0,0.60169]
[1776432424514,63.53,76757.24,0.0,0.99706,0.0,0.60061]
[1776432427324,63.53,76767.82,0.0,0.99708,0.0,0.59658]
[1776432428160,63.53,76767.82,0.0,0.99708,0.0,0.59658]
[1776432428325,63.53,76776.82,0.0,0.9971,0.0,0.59318]
[1776432429336,63.53,76793.65,0.0,0.99714,0.0,0.58686]
[1776432430075,63.53,76793.65,0.0,0.99714,0.0,0.58686]
[1776432430340,63.53,76800.34,0.0,0.99715,0.0,0.58436]
[1776432431354,63.53,76814.92,0.0,0.99718,0.0,0.57896]
[1776432433377,63.53,76816.54,0.0,0.99719,0.0,0.57836]
[1776432433391,63.53,76787.74,0.0,0.99713,0.0,0.58907]
[1776432434401,63.53,76754.97,0.0,0.99706,0.0,0.60147]
[1776432435392,63.53,76734.95,0.0,0.99702,0.0,0.60916]
[1776432436740,63.53,76734.95,0.0,0.99702,0.0,0.60916]
[1776432436805,63.53,76723.92,0.0,0.99699,0.0,0.61344]
[1776432437203,63.53,76723.92,0.0,0.99699,0.0,0.61344]
[1776432437267,63.53,76723.92,0.0,0.99699,0.0,0.61344]
[1776432437406,63.53,76727.66,0.0,0.997,0.0,0.61199]
[1776432438413,63.53,76726.63,0.0,0.997,0.0,0.61239]
[1776432439213,63.53,76726.63,0.0,0.997,0.0,0.61239]
[1776432439420,63.53,76723.54,0.0,0.99699,0.0,0.61359]
[1776432442441,63.53,76719.44,0.0,0.99698,0.0,0.61518]
[1776432443448,63.53,76713.89,0.0,0.99697,0.0,0.61735]
[1776432445915,63.53,76715.8,0.0,0.99697,0.0,0.6166]
[1776432445927,63.53,76714.33,0.0,0.99697,0.0,0.61718]
[1776432446477,63.53,76709.14,0.0,0.99696,0.0,0.61921]
[1776432450504,63.53,76717.44,0.0,0.99698,0.0,0.61596]
[1776432451117,63.53,76717.44,0.0,0.99698,0.0,0.61596]
[1776432451512,63.53,76732.52,0.0,0.99701,0.0,0.60946]
[1776432452523,63.53,76756.87,0.0,0.99706,0.0,0.60012]
[1776432453528,63.53,76760.34,0.0,0.99707,0.0,0.59879]
[1776432454869,63.53,76760.34,0.0,0.99707,0.0,0.59879]
[1776432454875,63.53,76758.88,0.0,0.99707,0.0,0.59935]
[1776432455540,63.53,76755.69,0.0,0.99706,0.0,0.60057]
[1776432456547,63.53,76759.56,0.0,0.99707,0.0,0.59909]
[1776432457554,63.53,76768.01,0.0,0.99709,0.0,0.59588]
[1776432458561,63.53,76774.23,0.0,0.9971,0.0,0.59353]
[1776432459568,63.53,76761.83,0.0,0.99708,0.0,0.59823]
[1776432460590,63.53,76741.57,0.0,0.99703,0.0,0.60597]
[1776432461137,63.53,76741.57,0.0,0.99703,0.0,0.60597]
[1776432461588,63.53,76726.47,0.0,0.997,0.0,0.6118]
[1776432462596,63.53,76712.27,0.0,0.99697,0.0,0.61733]
[1776432463602,63.53,76713.31,0.0,0.99697,0.0,0.61693]
[1776432464313,63.53,76713.31,0.0,0.99697,0.0,0.61693]
[1776432464609,63.53,76711.35,0.0,0.99697,0.0,0.61769]
[1776432465616,63.53,76715.15,0.0,0.99698,0.0,0.61621]
[1776432466623,63.53,76711.09,0.0,0.99697,0.0,0.61779]
[1776432468636,63.53,76705.69,0.0,0.99695,0.0,0.61991]
[1776432469644,63.53,76702.15,0.0,0.99695,0.0,0.6213]
[1776432470455,63.53,76702.15,0.0,0.99695,0.0,0.6213]
[1776432470652,63.53,76696.79,0.0,0.99694,0.0,0.62341]
[1776432471658,63.53,76690.29,0.0,0.99692,0.0,0.62598]
[1776432472452,63.53,76690.29,0.0,0.99692,0.0,0.62598]
[1776432472665,63.53,76686.32,0.0,0.99691,0.0,0.62755]
[1776432473920,63.53,76686.32,0.0,0.99691,0.0,0.62755]
[1776432473945,63.53,76671.87,0.0,0.99688,0.0,0.6333]
[1776432474679,63.53,76662.05,0.0,0.99686,0.0,0.63724]
[1776432475687,63.53,76621.56,0.0,0.99677,0.0,0.6537]
[1776432477132,63.53,76599.63,0.0,0.99671,0.0,0.66277]
[1776432477701,63.53,76575.93,0.0,0.99666,0.0,0.6727]
[1776432478708,63.53,76568.66,0.0,0.99664,0.0,0.67577]
[1776432479719,63.53,76559.94,0.0,0.99662,0.0,0.67947]
[1776432480541,63.53,76559.94,0.0,0.99662,0.0,0.67947]
[1776432480728,63.53,76552.01,0.0,0.9966,0.0,0.68285]
[1776432482742,63.53,76562.13,0.0,0.99663,0.0,0.67854]
[1776432483752,63.53,76548.77,0.0,0.99659,0.0,0.68423]
[1776432484158,63.53,76548.77,0.0,0.99659,0.0,0.68423]
[1776432484758,63.53,76546.87,0.0,0.99659,0.0,0.68505]
[1776432489793,63.53,76544.69,0.0,0.99658,0.0,0.68598]
[1776432490800,63.53,76559.06,0.0,0.99662,0.0,0.67984]
[1776432491807,63.53,76575.09,0.0,0.99666,0.0,0.67305]
[1776432492227,63.53,76575.09,0.0,0.99666,0.0,0.67305]
[1776432492817,63.53,76585.78,0.0,0.99668,0.0,0.66855]
[1776432493987,63.53,76585.78,0.0,0.99668,0.0,0.66855]
[1776432494022,63.53,76572.58,0.0,0.99665,0.0,0.67411]
[1776432494830,63.53,76572.03,0.0,0.99665,0.0,0.67434]
[1776432495837,63.53,76569.74,0.0,0.99664,0.0,0.67531]
[1776432497737,63.53,76573.53,0.0,0.99665,0.0,0.67371]
[1776432497859,63.53,76624.5,0.0,0.99677,0.0,0.65249]
[1776432498866,63.53,76628.68,0.0,0.99678,0.0,0.65078]
[1776432499873,63.53,76618.52,0.0,0.99676,0.0,0.65495]
[1776432501420,63.53,76618.58,0.0,0.99676,0.0,0.65493]
[1776432501904,63.53,76503.03,0.0,0.99648,0.0,0.70405]
[1776432502912,63.53,76500.55,0.0,0.99648,0.0,0.70514]
[1776432504866,63.53,76504.39,0.0,0.99648,0.0,0.70346]
[1776432504926,63.53,76491.7,0.0,0.99645,0.0,0.70904]
[1776432505932,63.53,76490.08,0.0,0.99645,0.0,0.70976]
[1776432508964,63.53,76484.95,0.0,0.99644,0.0,0.71203]
[1776432510978,63.53,76481.83,0.0,0.99643,0.0,0.71341]
[1776432512992,63.53,76488.83,0.0,0.99645,0.0,0.70959]
[1776432516016,63.53,76492.71,0.0,0.99646,0.0,0.70788]
[1776432517023,63.53,76500.87,0.0,0.99648,0.0,0.70429]
[1776432518030,63.53,76514.45,0.0,0.99651,0.0,0.69835]
[1776432520043,63.53,76507.88,0.0,0.9965,0.0,0.70122]
[1776432522058,63.53,76503.12,0.0,0.99649,0.0,0.7033]
[1776432523010,63.53,76503.12,0.0,0.99649,0.0,0.7033]
[1776432523066,63.53,76512.28,0.0,0.99651,0.0,0.69929]
[1776432524073,63.53,76514.82,0.0,0.99651,0.0,0.69819]
[1776432525080,63.53,76516.62,0.0,0.99652,0.0,0.6974]
[1776432527129,63.53,76522.76,0.0,0.99653,0.0,0.69473]
[1776432527989,63.53,76522.76,0.0,0.99653,0.0,0.69473]
[1776432528114,63.53,76599.5,0.0,0.99672,0.0,0.66214]
[1776432529126,63.53,76620.05,0.0,0.99677,0.0,0.65364]
[1776432530128,63.53,76623.74,0.0,0.99677,0.0,0.65213]
[1776432531171,63.53,76623.74,0.0,0.99677,0.0,0.65213]
[1776432532142,63.53,76610.68,0.0,0.99674,0.0,0.65751]
[1776432534156,63.53,76615.95,0.0,0.99676,0.0,0.65533]
[1776432534296,63.53,76615.95,0.0,0.99676,0.0,0.65533]
[1776432535166,63.53,76623.04,0.0,0.99677,0.0,0.65242]
[1776432536170,63.53,76633.61,0.0,0.9968,0.0,0.64809]
[1776432537176,63.53,76636.96,0.0,0.9968,0.0,0.64672]
[1776432537895,63.53,76636.96,0.0,0.9968,0.0,0.64672]
[1776432538184,63.53,76641.74,0.0,0.99682,0.0,0.64478]
[1776432542213,63.53,76648.3,0.0,0.99683,0.0,0.64212]
[1776432543954,63.53,76648.3,0.0,0.99683,0.0,0.64212]
[1776432544040,63.53,76658.32,0.0,0.99685,0.0,0.63808]
[1776432544202,63.53,76658.32,0.0,0.99685,0.0,0.63808]
[1776432544227,63.53,76656.6,0.0,0.99685,0.0,0.63877]
[1776432545948,63.53,76656.6,0.0,0.99685,0.0,0.63877]
[1776432546241,63.53,76653.46,0.0,0.99684,0.0,0.64003]
[1776432547248,63.53,76656.18,0.0,0.99685,0.0,0.63894]
[1776432549262,63.53,76659.25,0.0,0.99686,0.0,0.6377]
[1776432552283,63.53,76656.29,0.0,0.99685,0.0,0.63889]
[1776432553768,63.53,76656.29,0.0,0.99685,0.0,0.63889]
[1776432553776,63.53,76652.13,0.0,0.99684,0.0,0.64057]
[1776432554299,63.53,76634.92,0.0,0.9968,0.0,0.64756]
[1776432555947,63.53,76634.92,0.0,0.9968,0.0,0.64756]
[1776432555979,63.53,76628.23,0.0,0.99678,0.0,0.65029]
[1776432556313,63.53,76625.81,0.0,0.99678,0.0,0.65128]
[1776432561348,63.53,76625.66,0.0,0.99678,0.0,0.65134]
[1776432562355,63.53,76628.85,0.0,0.99679,0.0,0.65003]
[1776432563362,63.53,76632.17,0.0,0.99679,0.0,0.64868]
[1776432565376,63.53,76629.46,0.0,0.99679,0.0,0.64979]
[1776432566393,63.53,76632.77,0.0,0.99679,0.0,0.64843]
[1776432567942,63.53,76632.77,0.0,0.99679,0.0,0.64843]
[1776432568201,63.53,76632.77,0.0,0.99679,0.0,0.64843]
[1776432567988,63.53,76646.11,0.0,0.99683,0.0,0.64301]
[1776432568399,63.53,76652.22,0.0,0.99684,0.0,0.64054]
[1776432569412,63.53,76650.18,0.0,0.99683,0.0,0.64136]
[1776432570419,63.53,76652.33,0.0,0.99684,0.0,0.64049]
[1776432572217,63.53,76652.33,0.0,0.99684,0.0,0.64049]
[1776432572433,63.53,76652.62,0.0,0.99684,0.0,0.63971]
[1776432575863,63.53,76660.16,0.0,0.99686,0.0,0.63667]
[1776432575903,63.53,76661.01,0.0,0.99686,0.0,0.63633]
[1776432576473,63.53,76666.97,0.0,0.99688,0.0,0.63394]
[1776432578491,63.53,76671.15,0.0,0.99688,0.0,0.63227]
[1776432580505,63.53,76675.31,0.0,0.99689,0.0,0.63061]
[1776432584534,63.53,76680.62,0.0,0.99691,0.0,0.6285]
[1776432586548,63.53,76675.96,0.0,0.9969,0.0,0.63035]
[1776432587340,63.53,76675.96,0.0,0.9969,0.0,0.63035]
[1776432587555,63.53,76661.48,0.0,0.99686,0.0,0.63614]
[1776432588562,63.53,76651.81,0.0,0.99684,0.0,0.64003]
[1776432589569,63.53,76650.78,0.0,0.99684,0.0,0.64045]
[1776432590847,63.53,76650.78,0.0,0.99684,0.0,0.64045]
[1776432590901,63.53,76660.15,0.0,0.99686,0.0,0.63668]
[1776432591583,63.53,76663.46,0.0,0.99687,0.0,0.63535]
[1776432592940,63.53,76663.46,0.0,0.99687,0.0,0.63535]
[1776432593597,63.53,76670.67,0.0,0.99688,0.0,0.63246]
[1776432595611,63.53,76665.84,0.0,0.99687,0.0,0.63439]
[1776432596942,63.53,76665.84,0.0,0.99687,0.0,0.63439]
[1776432597017,63.53,76659.82,0.0,0.99686,0.0,0.63681]
[1776432597631,63.53,76653.11,0.0,0.99684,0.0,0.63951]
[1776432598632,63.53,76632.47,0.0,0.9968,0.0,0.64788]
[1776432599639,63.53,76622.44,0.0,0.99677,0.0,0.65199]
[1776432601562,63.53,76622.44,0.0,0.99677,0.0,0.65199]
[1776432601008,63.53,76633.81,0.0,0.9968,0.0,0.64734]
[1776432601721,63.53,76660.55,0.0,0.99686,0.0,0.63652]
[1776432602679,63.53,76640.97,0.0,0.99682,0.0,0.64442]
[1776432603703,63.53,76616.26,0.0,0.99676,0.0,0.65453]
[1776432605373,63.53,76616.26,0.0,0.99676,0.0,0.65453]
[1776432604695,63.53,76590.63,0.0,0.9967,0.0,0.66515]
[1776432605702,63.53,76598.77,0.0,0.99672,0.0,0.66176]
[1776432606716,63.53,76602.56,0.0,0.99673,0.0,0.66019]
[1776432608733,63.53,76602.2,0.0,0.99673,0.0,0.66034]
[1776432610359,63.53,76600.48,0.0,0.99672,0.0,0.66105]
[1776432610754,63.53,76612.88,0.0,0.99675,0.0,0.65592]
[1776432612788,63.53,76592.09,0.0,0.9967,0.0,0.66454]
[1776432613960,63.53,76592.09,0.0,0.9967,0.0,0.66454]
[1776432614008,63.53,76569.38,0.0,0.99665,0.0,0.67408]
[1776432614797,63.53,76571.26,0.0,0.99665,0.0,0.67328]
[1776432615801,63.53,76584.84,0.0,0.99669,0.0,0.66757]
[1776432616881,63.53,76584.84,0.0,0.99669,0.0,0.66757]
[1776432616904,63.53,76582.9,0.0,0.99668,0.0,0.66839]
[1776432617815,63.53,76580.28,0.0,0.99668,0.0,0.66949]
[1776432619829,63.53,76569.02,0.0,0.99665,0.0,0.67423]
[1776432620768,63.53,76569.02,0.0,0.99665,0.0,0.67423]
[1776432620840,63.53,76567.54,0.0,0.99665,0.0,0.67485]
[1776432621847,63.53,76561.87,0.0,0.99663,0.0,0.67726]
[1776432622783,63.53,76561.87,0.0,0.99663,0.0,0.67726]
[1776432622853,63.53,76546.75,0.0,0.9966,0.0,0.6837]
[1776432624881,63.53,76547.08,0.0,0.9966,0.0,0.68356]
[1776432626793,63.53,76548.52,0.0,0.9966,0.0,0.68294]
[1776432626896,63.53,76537.69,0.0,0.99657,0.0,0.68758]
[1776432628217,63.53,76537.69,0.0,0.99657,0.0,0.68758]
[1776432628309,63.53,76536.57,0.0,0.99657,0.0,0.68806]
[1776432628911,63.53,76545.81,0.0,0.99659,0.0,0.6841]
[1776432629918,63.53,76554.07,0.0,0.99661,0.0,0.68057]
[1776432631844,63.53,76555.54,0.0,0.99662,0.0,0.67995]
[1776432631932,63.53,76556.39,0.0,0.99662,0.0,0.67889]
[1776432632939,63.53,76562.75,0.0,0.99664,0.0,0.67619]
[1776432635970,63.53,76565.13,0.0,0.99664,0.0,0.67518]
[1776432636216,63.53,76565.13,0.0,0.99664,0.0,0.67518]
[1776432636301,63.53,76576.52,0.0,0.99667,0.0,0.67038]
[1776432636969,63.53,76581.89,0.0,0.99668,0.0,0.66812]
[1776432637963,63.53,76581.89,0.0,0.99668,0.0,0.66812]
[1776432637976,63.53,76593.82,0.0,0.99671,0.0,0.66314]
[1776432638983,63.53,76594.92,0.0,0.99671,0.0,0.66268]
[1776432639994,63.53,76603.37,0.0,0.99673,0.0,0.65917]
[1776432641003,63.53,76614.74,0.0,0.99676,0.0,0.65447]
[1776432641663,63.53,76614.74,0.0,0.99676,0.0,0.65447]
[1776432642008,63.53,76637.46,0.0,0.99681,0.0,0.64518]
[1776432643015,63.53,76643.63,0.0,0.99683,0.0,0.64267]
[1776432644035,63.53,76618.72,0.0,0.99677,0.0,0.65284]
[1776432645394,63.53,76618.72,0.0,0.99677,0.0,0.65284]
[1776432645036,63.53,76579.22,0.0,0.99668,0.0,0.66924]
[1776432646067,63.53,76579.22,0.0,0.99668,0.0,0.66924]
[1776432646101,63.53,76555.44,0.0,0.99662,0.0,0.67929]
[1776432647050,63.53,76561.76,0.0,0.99664,0.0,0.67661]
[1776432648060,63.53,76546.08,0.0,0.9966,0.0,0.68328]
[1776432649067,63.53,76552.02,0.0,0.99661,0.0,0.68075]
[1776432649413,63.53,76552.02,0.0,0.99661,0.0,0.68075]
[1776432650445,63.53,76552.02,0.0,0.99661,0.0,0.68075]
[1776432650077,63.53,76543.67,0.0,0.99659,0.0,0.68431]
[1776432651093,63.53,76529.26,0.0,0.99656,0.0,0.69051]
[1776432652093,63.53,76512.32,0.0,0.99652,0.0,0.69785]
[1776432653100,63.53,76514.7,0.0,0.99652,0.0,0.69682]
[1776432654054,63.53,76514.7,0.0,0.99652,0.0,0.69682]
[1776432654107,63.53,76507.97,0.0,0.9965,0.0,0.69975]
[1776432655114,63.53,76495.7,0.0,0.99647,0.0,0.70512]
[1776432656064,63.53,76495.7,0.0,0.99647,0.0,0.70512]
[1776432656121,63.53,76493.83,0.0,0.99647,0.0,0.70595]
[1776432659657,63.53,76486.36,0.0,0.99645,0.0,0.70924]
[1776432660152,63.53,76488.21,0.0,0.99645,0.0,0.70842]
[1776432661130,63.53,76488.21,0.0,0.99645,0.0,0.70842]
[1776432661170,63.53,76482.02,0.0,0.99644,0.0,0.71116]
[1776432663210,63.53,76462.85,0.0,0.99639,0.0,0.71969]
[1776432664210,63.53,76433.51,0.0,0.99632,0.0,0.73293]
[1776432664840,63.53,76433.51,0.0,0.99632,0.0,0.73293]
[1776432665217,63.53,76422.43,0.0,0.99629,0.0,0.73798]
[1776432666225,63.53,76414.11,0.0,0.99626,0.0,0.7418]
[1776432667239,63.53,76395.13,0.0,0.99621,0.0,0.75056]
[1776432667515,63.53,76395.13,0.0,0.99621,0.0,0.75056]
[1776432668243,63.53,76383.17,0.0,0.99618,0.0,0.75614]
[1776432669249,63.53,76383.21,0.0,0.99618,0.0,0.75612]
[1776432670257,63.53,76393.26,0.0,0.99621,0.0,0.75143]
[1776432670853,63.53,76393.26,0.0,0.99621,0.0,0.75143]
[1776432671264,63.53,76406.14,0.0,0.99624,0.0,0.74547]
[1776432672384,63.53,76406.14,0.0,0.99624,0.0,0.74547]
[1776432672411,63.53,76402.33,0.0,0.99623,0.0,0.74723]
[1776432673278,63.53,76392.62,0.0,0.99621,0.0,0.75173]
[1776432674286,63.53,76413.84,0.0,0.99626,0.0,0.74192]
[1776432675295,63.53,76437.94,0.0,0.99633,0.0,0.73092]
[1776432675887,63.53,76437.94,0.0,0.99633,0.0,0.73092]
[1776432676308,63.53,76470.94,0.0,0.99641,0.0,0.71608]
[1776432677317,63.53,76490.72,0.0,0.99646,0.0,0.70732]
[1776432677976,63.53,76490.72,0.0,0.99646,0.0,0.70732]
[1776432678328,63.53,76490.33,0.0,0.99646,0.0,0.70749]
[1776432678553,63.53,76490.33,0.0,0.99646,0.0,0.70749]
[1776432679334,63.53,76496.95,0.0,0.99648,0.0,0.70458]
[1776432680341,63.53,76522.83,0.0,0.99654,0.0,0.69329]
[1776432681357,63.53,76490.99,0.0,0.99646,0.0,0.7072]
[1776432682335,63.53,76490.99,0.0,0.99646,0.0,0.7072]
[1776432682418,63.53,76448.37,0.0,0.99635,0.0,0.7262]
[1776432683368,63.53,76426.97,0.0,0.9963,0.0,0.73591]
[1776432684378,63.53,76425.21,0.0,0.99629,0.0,0.73671]
[1776432685385,63.53,76431.94,0.0,0.99631,0.0,0.73364]
[1776432685776,63.53,76431.94,0.0,0.99631,0.0,0.73364]
[1776432686389,63.53,76445.86,0.0,0.99635,0.0,0.72733]
[1776432687396,63.53,76452.19,0.0,0.99636,0.0,0.72448]
[1776432688403,63.53,76463.94,0.0,0.99639,0.0,0.71921]
[1776432689414,63.53,76482.39,0.0,0.99644,0.0,0.711]
[1776432689748,63.53,76482.39,0.0,0.99644,0.0,0.711]
[1776432690116,63.53,76482.39,0.0,0.99644,0.0,0.711]
[1776432690421,63.53,76459.36,0.0,0.99638,0.0,0.72126]
[1776432691428,63.53,76448.3,0.0,0.99636,0.0,0.7255]
[1776432692435,63.53,76447.45,0.0,0.99635,0.0,0.72588]
[1776432693718,63.53,76449.71,0.0,0.99636,0.0,0.72486]
[1776432694453,63.53,76449.85,0.0,0.99636,0.0,0.7248]
[1776432697011,63.53,76449.79,0.0,0.99636,0.0,0.72483]
[1776432697033,63.53,76449.03,0.0,0.99636,0.0,0.72517]
[1776432698481,63.53,76439.17,0.0,0.99633,0.0,0.72962]
[1776432699511,63.53,76425.14,0.0,0.9963,0.0,0.736]
[1776432700969,63.53,76425.14,0.0,0.9963,0.0,0.736]
[1776432700974,63.53,76388.3,0.0,0.9962,0.0,0.75299]
[1776432701784,63.53,76388.3,0.0,0.9962,0.0,0.75299]
[1776432701849,63.53,76355.31,0.0,0.99611,0.0,0.76849]
[1776432702518,63.53,76349.88,0.0,0.9961,0.0,0.77107]
[1776432703525,63.53,76374.81,0.0,0.99616,0.0,0.75929]
[1776432705297,63.53,76374.81,0.0,0.99616,0.0,0.75929]
[1776432705373,63.53,76389.24,0.0,0.9962,0.0,0.75255]
[1776432705546,63.53,76370.28,0.0,0.99615,0.0,0.76142]
[1776432706813,63.53,76370.28,0.0,0.99615,0.0,0.76142]
[1776432706868,63.53,76331.92,0.0,0.99605,0.0,0.77965]
[1776432707556,63.53,76312.02,0.0,0.99599,0.0,0.78925]
[1776432709493,63.53,76328.67,0.0,0.99604,0.0,0.78121]
[1776432709572,63.53,76338.57,0.0,0.99606,0.0,0.77646]
[1776432711746,63.53,76338.57,0.0,0.99606,0.0,0.77646]
[1776432710579,63.53,76341.77,0.0,0.99607,0.0,0.77493]
[1776432711918,63.53,76326.78,0.0,0.99603,0.0,0.78212]
[1776432712621,63.53,76307.57,0.0,0.99598,0.0,0.79141]
[1776432713756,63.53,76242.45,0.0,0.99579,0.0,0.82364]
[1776432714715,63.53,76229.53,0.0,0.99575,0.0,0.83017]
[1776432715650,63.53,76211.4,0.0,0.9957,0.0,0.83941]
[1776432716653,63.53,76218.66,0.0,0.99572,0.0,0.8357]
[1776432717797,63.53,76218.66,0.0,0.99572,0.0,0.8357]
[1776432717860,63.53,76212.47,0.0,0.9957,0.0,0.83886]
[1776432721563,63.53,76197.55,0.0,0.99566,0.0,0.84652]
[1776432721701,63.53,76227.26,0.0,0.99575,0.0,0.83132]
[1776432722845,63.53,76227.26,0.0,0.99575,0.0,0.83132]
[1776432722920,63.53,76256.59,0.0,0.99583,0.0,0.81655]
[1776432723719,63.53,76265.44,0.0,0.99586,0.0,0.81213]
[1776432724731,63.53,76234.69,0.0,0.99577,0.0,0.82756]
[1776432726468,63.53,76234.69,0.0,0.99577,0.0,0.82756]
[1776432726487,63.53,76245.77,0.0,0.9958,0.0,0.82197]
[1776432727466,63.53,76245.77,0.0,0.9958,0.0,0.82197]
[1776432727525,63.53,76267.86,0.0,0.99586,0.0,0.81093]
[1776432727752,63.53,76322.51,0.0,0.99602,0.0,0.78417]
[1776432728767,63.53,76309.29,0.0,0.99598,0.0,0.79057]
[1776432729775,63.53,76288.99,0.0,0.99592,0.0,0.80049]
[1776432730889,63.53,76288.99,0.0,0.99592,0.0,0.80049]
[1776432730896,63.53,76290.79,0.0,0.99593,0.0,0.79961]
[1776432732436,63.53,76290.79,0.0,0.99593,0.0,0.79961]
[1776432732440,63.53,76295.93,0.0,0.99594,0.0,0.79709]
[1776432732796,63.53,76317.12,0.0,0.996,0.0,0.78678]
[1776432733803,63.53,76330.11,0.0,0.99604,0.0,0.78051]
[1776432734810,63.53,76338.56,0.0,0.99606,0.0,0.77646]
[1776432736106,63.53,76338.56,0.0,0.99606,0.0,0.77646]
[1776432736207,63.53,76355.56,0.0,0.99611,0.0,0.76837]
[1776432736824,63.53,76354.54,0.0,0.99611,0.0,0.76885]
[1776432738228,63.53,76354.54,0.0,0.99611,0.0,0.76885]
[1776432738842,63.53,76349.17,0.0,0.99609,0.0,0.7714]
[1776432740325,63.53,76349.17,0.0,0.99609,0.0,0.7714]
[1776432740427,63.53,76348.81,0.0,0.99609,0.0,0.77157]
[1776432740852,63.53,76366.66,0.0,0.99614,0.0,0.76312]
[1776432741859,63.53,76370.03,0.0,0.99615,0.0,0.76154]
[1776432744226,63.53,76374.91,0.0,0.99616,0.0,0.75925]
[1776432744249,63.53,76364.91,0.0,0.99614,0.0,0.76395]
[1776432745097,63.53,76364.91,0.0,0.99614,0.0,0.76395]
[1776432745133,63.53,76307.84,0.0,0.99598,0.0,0.79128]
[1776432745888,63.53,76291.86,0.0,0.99593,0.0,0.79908]
[1776432746895,63.53,76291.3,0.0,0.99593,0.0,0.79936]
[1776432748267,63.53,76291.3,0.0,0.99593,0.0,0.79936]
[1776432748345,63.53,76276.58,0.0,0.99589,0.0,0.80661]
[1776432749284,63.53,76276.58,0.0,0.99589,0.0,0.80661]
[1776432749315,63.53,76251.8,0.0,0.99582,0.0,0.81894]
[1776432749935,63.53,76267.99,0.0,0.99586,0.0,0.81087]
[1776432750930,63.53,76279.29,0.0,0.9959,0.0,0.80527]
[1776432751937,63.53,76282.57,0.0,0.99591,0.0,0.80286]
[1776432752864,63.53,76282.57,0.0,0.99591,0.0,0.80286]
[1776432752944,63.53,76278.39,0.0,0.9959,0.0,0.80492]
[1776432754093,63.53,76278.39,0.0,0.9959,0.0,0.80492]
[1776432754144,63.53,76249.06,0.0,0.99581,0.0,0.81951]
[1776432754962,63.53,76227.68,0.0,0.99575,0.0,0.8303]
[1776432755969,63.53,76217.46,0.0,0.99572,0.0,0.83549]
[1776432757462,63.53,76217.46,0.0,0.99572,0.0,0.83549]
[1776432757512,63.53,76218.45,0.0,0.99572,0.0,0.83499]
[1776432758009,63.53,76234.8,0.0,0.99577,0.0,0.82669]
[1776432759032,63.53,76247.73,0.0,0.99581,0.0,0.82018]
[1776432760043,63.53,76270.87,0.0,0.99588,0.0,0.80864]
[1776432761692,63.53,76272.76,0.0,0.99588,0.0,0.80771]
[1776432762042,63.53,76226.85,0.0,0.99575,0.0,0.83072]
[1776432763048,63.53,76207.44,0.0,0.99569,0.0,0.84062]
[1776432764055,63.53,76210.02,0.0,0.9957,0.0,0.8393]
[1776432765103,63.53,76219.86,0.0,0.99573,0.0,0.83427]
[1776432765696,63.53,76219.86,0.0,0.99573,0.0,0.83427]
[1776432766075,63.53,76214.75,0.0,0.99571,0.0,0.83688]
[1776432767083,63.53,76209.86,0.0,0.9957,0.0,0.83938]
[1776432768090,63.53,76223.3,0.0,0.99574,0.0,0.83252]
[1776432769097,63.53,76230.44,0.0,0.99576,0.0,0.8289]
[1776432769686,63.53,76230.44,0.0,0.99576,0.0,0.8289]
[1776432770103,63.53,76235.16,0.0,0.99577,0.0,0.82651]
[1776432770873,63.53,76235.16,0.0,0.99577,0.0,0.82651]
[1776432771111,63.53,76253.81,0.0,0.99583,0.0,0.81714]
[1776432772220,63.53,76272.53,0.0,0.99588,0.0,0.80782]
[1776432773152,63.53,76353.64,0.0,0.99611,0.0,0.76851]
[1776432774179,63.53,76358.54,0.0,0.99612,0.0,0.76619]
[1776432775417,63.53,76358.54,0.0,0.99612,0.0,0.76619]
[1776432775480,63.53,76399.29,0.0,0.99623,0.0,0.74714]
[1776432776190,63.53,76416.67,0.0,0.99628,0.0,0.73914]
[1776432777197,63.53,76414.71,0.0,0.99627,0.0,0.74003]
[1776432778204,63.53,76419.82,0.0,0.99629,0.0,0.73769]
[1776432778730,63.53,76419.82,0.0,0.99629,0.0,0.73769]
[1776432779778,63.53,76419.82,0.0,0.99629,0.0,0.73769]
[1776432779263,63.53,76401.18,0.0,0.99624,0.0,0.74626]
[1776432780249,63.53,76378.28,0.0,0.99618,0.0,0.75691]
[1776432781267,63.53,76431.19,0.0,0.99632,0.0,0.73251]
[1776432782270,63.53,76422.23,0.0,0.99629,0.0,0.73659]
[1776432783345,63.53,76422.23,0.0,0.99629,0.0,0.73659]
[1776432783855,63.53,76476.56,0.0,0.99643,0.0,0.71214]
[1776432784288,63.53,76488.49,0.0,0.99646,0.0,0.70686]
[1776432785295,63.53,76444.73,0.0,0.99635,0.0,0.72638]
[1776432786305,63.53,76410.74,0.0,0.99626,0.0,0.74186]
[1776432787228,63.53,76410.74,0.0,0.99626,0.0,0.74186]
[1776432787314,63.53,76414.36,0.0,0.99627,0.0,0.74019]
[1776432788311,63.53,76414.36,0.0,0.99627,0.0,0.74019]
[1776432788321,63.53,76414.98,0.0,0.99627,0.0,0.73991]
[1776432789241,63.53,76414.98,0.0,0.99627,0.0,0.73991]
[1776432789328,63.53,76419.22,0.0,0.99629,0.0,0.73797]
[1776432791342,63.53,76422.32,0.0,0.99629,0.0,0.73655]
[1776432792349,63.53,76411.91,0.0,0.99627,0.0,0.74132]
[1776432793356,63.53,76407.75,0.0,0.99625,0.0,0.74323]
[1776432794363,63.53,76402.04,0.0,0.99624,0.0,0.74587]
[1776432795582,63.53,76402.04,0.0,0.99624,0.0,0.74587]
[1776432795636,63.53,76395.79,0.0,0.99622,0.0,0.74876]
[1776432796379,63.53,76370.96,0.0,0.99616,0.0,0.76034]
[1776432797386,63.53,76358.4,0.0,0.99612,0.0,0.76626]
[1776432798393,63.53,76356.02,0.0,0.99612,0.0,0.76739]
[1776432799404,63.53,76356.02,0.0,0.99612,0.0,0.76739]
[1776432799491,63.53,76356.56,0.0,0.99612,0.0,0.76713]
[1776432801487,63.53,76365.75,0.0,0.99614,0.0,0.76279]
[1776432802494,63.53,76364.15,0.0,0.99614,0.0,0.76355]
[1776432803141,63.53,76364.15,0.0,0.99614,0.0,0.76355]
[1776432803501,63.53,76369.1,0.0,0.99615,0.0,0.76122]
[1776432805516,63.53,76364.37,0.0,0.99614,0.0,0.76344]
[1776432806523,63.53,76362.78,0.0,0.99613,0.0,0.76419]
[1776432806943,63.53,76362.78,0.0,0.99613,0.0,0.76419]
[1776432807538,63.53,76367.99,0.0,0.99615,0.0,0.76174]
[1776432808549,63.53,76373.83,0.0,0.99616,0.0,0.75899]
[1776432808970,63.53,76373.83,0.0,0.99616,0.0,0.75899]
[1776432809206,63.53,76373.83,0.0,0.99616,0.0,0.75899]
[1776432809556,63.53,76379.29,0.0,0.99618,0.0,0.75644]
[1776432810563,63.53,76373.96,0.0,0.99616,0.0,0.75893]
[1776432811570,63.53,76385.64,0.0,0.9962,0.0,0.75272]
[1776432812577,63.53,76391.81,0.0,0.99622,0.0,0.74985]
[1776432813586,63.53,76395.05,0.0,0.99622,0.0,0.74835]
[1776432814593,63.53,76407.24,0.0,0.99626,0.0,0.74272]
[1776432814976,63.53,76407.24,0.0,0.99626,0.0,0.74272]
[1776432815600,63.53,76412.69,0.0,0.99627,0.0,0.74022]
[1776432816607,63.53,76428.19,0.0,0.99631,0.0,0.73313]
[1776432817034,63.53,76428.19,0.0,0.99631,0.0,0.73313]
[1776432817623,63.53,76438.92,0.0,0.99634,0.0,0.72827]
[1776432818630,63.53,76431.52,0.0,0.99632,0.0,0.73162]
[1776432820061,63.53,76426.01,0.0,0.99631,0.0,0.73413]
[1776432820644,63.53,76432.13,0.0,0.99632,0.0,0.73134]
[1776432822658,63.53,76417.51,0.0,0.99628,0.0,0.73801]
[1776432823667,63.53,76409.73,0.0,0.99626,0.0,0.74158]
[1776432825685,63.53,76406.78,0.0,0.99626,0.0,0.74293]
[1776432826692,63.53,76417.14,0.0,0.99628,0.0,0.73818]
[1776432827699,63.53,76429.23,0.0,0.99631,0.0,0.73266]
[1776432828706,63.53,76446.22,0.0,0.99636,0.0,0.72497]
[1776432829713,63.53,76443.67,0.0,0.99635,0.0,0.72612]
[1776432830211,63.53,76443.67,0.0,0.99635,0.0,0.72612]
[1776432830869,63.53,76443.67,0.0,0.99635,0.0,0.72612]
[1776432830235,63.53,76443.67,0.0,0.99635,0.0,0.72612]
[1776432831747,63.53,76401.93,0.0,0.99624,0.0,0.74517]
[1776432832754,63.53,76396.87,0.0,0.99623,0.0,0.74751]
[1776432834426,63.53,76395.06,0.0,0.99622,0.0,0.74835]
[1776432834770,63.53,76390.05,0.0,0.99621,0.0,0.75067]
[1776432836304,63.53,76390.68,0.0,0.99621,0.0,0.75038]
[1776432836787,63.53,76370.75,0.0,0.99616,0.0,0.75968]
[1776432837795,63.53,76406.9,0.0,0.99626,0.0,0.74288]
[1776432838802,63.53,76429.38,0.0,0.99632,0.0,0.73259]
[1776432840091,63.53,76429.38,0.0,0.99632,0.0,0.73259]
[1776432840115,63.53,76424.8,0.0,0.9963,0.0,0.73468]
[1776432842305,63.53,76423.86,0.0,0.9963,0.0,0.73511]
[1776432842521,63.53,76423.86,0.0,0.9963,0.0,0.73511]
[1776432842571,63.53,76428.43,0.0,0.99631,0.0,0.73303]
[1776432842832,63.53,76434.69,0.0,0.99633,0.0,0.73018]
[1776432843839,63.53,76429.43,0.0,0.99632,0.0,0.73257]
[1776432845866,63.53,76449.44,0.0,0.99637,0.0,0.72352]
[1776432847046,63.53,76449.44,0.0,0.99637,0.0,0.72352]
[1776432847113,63.53,76454.9,0.0,0.99638,0.0,0.72107]
[1776432847880,63.53,76457.59,0.0,0.99639,0.0,0.71986]
[1776432849895,63.53,76454.58,0.0,0.99638,0.0,0.72121]
[1776432851408,63.53,76454.58,0.0,0.99638,0.0,0.72121]
[1776432851499,63.53,76450.93,0.0,0.99637,0.0,0.72285]
[1776432851909,63.53,76447.16,0.0,0.99636,0.0,0.72455]
[1776432852916,63.53,76450.46,0.0,0.99637,0.0,0.72306]
[1776432854256,63.53,76450.46,0.0,0.99637,0.0,0.72306]
[1776432854271,63.53,76450.35,0.0,0.99637,0.0,0.72311]
[1776432856953,63.53,76467.34,0.0,0.99641,0.0,0.71551]
[1776432857955,63.53,76479.47,0.0,0.99644,0.0,0.71013]
[1776432858962,63.53,76487.13,0.0,0.99646,0.0,0.70674]
[1776432862292,63.53,76490.09,0.0,0.99647,0.0,0.70544]
[1776432862359,63.53,76489.29,0.0,0.99647,0.0,0.70579]
[1776432864476,63.53,76489.56,0.0,0.99647,0.0,0.70567]
[1776432864546,63.53,76505.39,0.0,0.99651,0.0,0.69874]
[1776432865007,63.53,76526.69,0.0,0.99656,0.0,0.6895]
[1776432866013,63.53,76522.85,0.0,0.99655,0.0,0.69116]
[1776432867020,63.53,76521.46,0.0,0.99655,0.0,0.69176]
[1776432868035,63.53,76512.11,0.0,0.99652,0.0,0.69581]
[1776432869036,63.53,76508.32,0.0,0.99652,0.0,0.69746]
[1776432870045,63.53,76518.93,0.0,0.99654,0.0,0.69285]
[1776432873066,63.53,76529.95,0.0,0.99657,0.0,0.68739]
[1776432874100,63.53,76529.95,0.0,0.99657,0.0,0.68739]
[1776432874193,63.53,76532.39,0.0,0.99658,0.0,0.68634]
[1776432877093,63.53,76539.87,0.0,0.9966,0.0,0.68314]
[1776432878101,63.53,76543.91,0.0,0.99661,0.0,0.68141]
[1776432880115,63.53,76547.36,0.0,0.99661,0.0,0.67994]
[1776432881122,63.53,76554.13,0.0,0.99663,0.0,0.67706]
[1776432883400,63.53,76554.09,0.0,0.99663,0.0,0.67708]
[1776432883483,63.53,76554.09,0.0,0.99663,0.0,0.67708]
[1776432883562,63.53,76537.37,0.0,0.99659,0.0,0.68421]
[1776432884143,63.53,76515.31,0.0,0.99654,0.0,0.69371]
[1776432885406,63.53,76515.31,0.0,0.99654,0.0,0.69371]
[1776432885443,63.53,76523.08,0.0,0.99656,0.0,0.69035]
[1776432886172,63.53,76536.22,0.0,0.99659,0.0,0.6847]
[1776432887174,63.53,76545.96,0.0,0.99661,0.0,0.68054]
[1776432888181,63.53,76550.1,0.0,0.99662,0.0,0.67877]
[1776432890195,63.53,76553.82,0.0,0.99663,0.0,0.67719]
[1776432891202,63.53,76556.94,0.0,0.99664,0.0,0.67587]
[1776432892705,63.53,76556.94,0.0,0.99664,0.0,0.67587]
[1776432892850,63.53,76556.94,0.0,0.99664,0.0,0.67587]
[1776432892709,63.53,76557.62,0.0,0.99664,0.0,0.67558]
[1776432893218,63.53,76567.74,0.0,0.99666,0.0,0.67131]
[1776432894347,63.53,76567.74,0.0,0.99666,0.0,0.67131]
[1776432894376,63.53,76569.11,0.0,0.99667,0.0,0.67073]
[1776432898189,63.53,76561.83,0.0,0.99665,0.0,0.6738]
[1776432898251,63.53,76560.25,0.0,0.99665,0.0,0.67447]
[1776432899726,63.53,76560.25,0.0,0.99665,0.0,0.67447]
[1776432899812,63.53,76562.79,0.0,0.99665,0.0,0.6734]
[1776432903407,63.53,76560.8,0.0,0.99665,0.0,0.67424]
[1776432903469,63.53,76573.05,0.0,0.99668,0.0,0.66907]
[1776432904295,63.53,76580.43,0.0,0.99669,0.0,0.66598]
[1776432905493,63.53,76580.43,0.0,0.99669,0.0,0.66598]
[1776432905560,63.53,76586.6,0.0,0.99671,0.0,0.6634]
[1776432908328,63.53,76593.09,0.0,0.99672,0.0,0.6607]
[1776432910352,63.53,76578.47,0.0,0.99669,0.0,0.6668]
[1776432911349,63.53,76560.95,0.0,0.99665,0.0,0.67417]
[1776432912356,63.53,76562.39,0.0,0.99665,0.0,0.67356]
[1776432914048,63.53,76561.22,0.0,0.99665,0.0,0.67406]
[1776432914371,63.53,76574.32,0.0,0.99668,0.0,0.66854]
[1776432915380,63.53,76598.92,0.0,0.99674,0.0,0.65829]
[1776432916387,63.53,76608.6,0.0,0.99676,0.0,0.65429]
[1776432917461,63.53,76608.6,0.0,0.99676,0.0,0.65429]
[1776432917549,63.53,76598.54,0.0,0.99674,0.0,0.65844]
[1776432918411,63.53,76585.5,0.0,0.99671,0.0,0.66386]
[1776432919417,63.53,76588.18,0.0,0.99671,0.0,0.66275]
[1776432920424,63.53,76578.76,0.0,0.99669,0.0,0.66668]
[1776432921144,63.53,76578.76,0.0,0.99669,0.0,0.66668]
[1776432921431,63.53,76575.26,0.0,0.99668,0.0,0.66815]
[1776432923445,63.53,76570.47,0.0,0.99667,0.0,0.67016]
[1776432926466,63.53,76575.62,0.0,0.99668,0.0,0.668]
[1776432927473,63.53,76590.81,0.0,0.99672,0.0,0.66165]
[1776432928479,63.53,76597.79,0.0,0.99673,0.0,0.65875]
[1776432929363,63.53,76597.79,0.0,0.99673,0.0,0.65875]
[1776432929487,63.53,76601.64,0.0,0.99674,0.0,0.65716]
[1776432930494,63.53,76605.96,0.0,0.99675,0.0,0.65538]
[1776432931501,63.53,76601.25,0.0,0.99675,0.0,0.65664]
[1776432933516,63.53,76604.37,0.0,0.99675,0.0,0.65535]
[1776432934524,63.53,76614.47,0.0,0.99678,0.0,0.6512]
[1776432935531,63.53,76618.12,0.0,0.99678,0.0,0.64971]
[1776432937212,63.53,76618.82,0.0,0.99679,0.0,0.64942]
[1776432937546,63.53,76621.83,0.0,0.99679,0.0,0.64819]
[1776432939564,63.53,76626.15,0.0,0.9968,0.0,0.64643]
[1776432941578,63.53,76629.21,0.0,0.99681,0.0,0.64518]
[1776432942585,63.53,76623.93,0.0,0.9968,0.0,0.64733]
[1776432943203,63.53,76623.93,0.0,0.9968,0.0,0.64733]
[1776432945197,63.53,76621.45,0.0,0.99679,0.0,0.64834]
[1776432948629,63.53,76626.86,0.0,0.9968,0.0,0.64614]
[1776432952777,63.53,76627.16,0.0,0.9968,0.0,0.64601]
[1776432952879,63.53,76626.05,0.0,0.9968,0.0,0.64647]
[1776432956234,63.53,76623.31,0.0,0.9968,0.0,0.64758]
[1776432956686,63.53,76617.59,0.0,0.99678,0.0,0.64992]
[1776432957693,63.53,76607.63,0.0,0.99676,0.0,0.65401]
[1776432958208,63.53,76607.63,0.0,0.99676,0.0,0.65401]
[1776432958700,63.53,76612.39,0.0,0.99677,0.0,0.65205]
[1776432959707,63.53,76608.84,0.0,0.99676,0.0,0.65351]
[1776432960714,63.53,76605.48,0.0,0.99675,0.0,0.6549]
[1776432961723,63.53,76602.27,0.0,0.99675,0.0,0.65622]
[1776432962217,63.53,76602.27,0.0,0.99675,0.0,0.65622]
[1776432962730,63.53,76598.7,0.0,0.99674,0.0,0.6577]
[1776432963737,63.53,76591.87,0.0,0.99672,0.0,0.66053]
[1776432964744,63.53,76575.84,0.0,0.99669,0.0,0.66721]
[1776432965582,63.53,76575.84,0.0,0.99669,0.0,0.66721]
[1776432965751,63.53,76563.21,0.0,0.99666,0.0,0.67253]
[1776432966757,63.53,76567.12,0.0,0.99666,0.0,0.67088]
[1776432969253,63.53,76568.4,0.0,0.99667,0.0,0.67034]
[1776432969779,63.53,76574.0,0.0,0.99668,0.0,0.66799]
[1776432970787,63.53,76581.0,0.0,0.9967,0.0,0.66506]
[1776432971793,63.53,76584.67,0.0,0.99671,0.0,0.66352]
[1776432976829,63.53,76588.23,0.0,0.99671,0.0,0.66204]
[1776432978843,63.53,76594.09,0.0,0.99673,0.0,0.65961]
[1776432981863,63.53,76583.84,0.0,0.9967,0.0,0.66387]
[1776432982871,63.53,76567.9,0.0,0.99667,0.0,0.67055]
[1776432983878,63.53,76581.4,0.0,0.9967,0.0,0.66489]
[1776432984885,63.53,76584.35,0.0,0.99671,0.0,0.66366]
[1776432986047,63.53,76581.55,0.0,0.9967,0.0,0.66483]
[1776432986902,63.53,76578.61,0.0,0.99669,0.0,0.66606]
[1776432988140,63.53,76575.8,0.0,0.99669,0.0,0.66723]
[1776432989262,63.53,76552.88,0.0,0.99663,0.0,0.6769]
[1776432990625,63.53,76544.81,0.0,0.99661,0.0,0.68033]
[1776432991276,63.53,76548.1,0.0,0.99662,0.0,0.67823]
[1776432992063,63.53,76550.85,0.0,0.99663,0.0,0.67706]
[1776432993069,63.53,76557.82,0.0,0.99665,0.0,0.67411]
[1776432994089,63.53,76565.87,0.0,0.99667,0.0,0.67071]
[1776432995086,63.53,76581.71,0.0,0.9967,0.0,0.66407]
[1776432996093,63.53,76589.42,0.0,0.99672,0.0,0.66086]
[1776432997054,63.53,76589.42,0.0,0.99672,0.0,0.66086]
[1776432997208,63.53,76589.42,0.0,0.99672,0.0,0.66086]
[1776432997296,63.53,76595.22,0.0,0.99673,0.0,0.65846]
[1776432998196,63.53,76595.22,0.0,0.99673,0.0,0.65846]
[1776432998301,63.53,76599.48,0.0,0.99674,0.0,0.65669]
[1776432999135,63.53,76596.76,0.0,0.99674,0.0,0.65782]
[1776433000142,63.53,76594.85,0.0,0.99673,0.0,0.65861]
[1776433001521,63.53,76594.85,0.0,0.99673,0.0,0.65861]
[1776433001697,63.53,76594.85,0.0,0.99673,0.0,0.65861]
[1776433002489,63.53,76594.03,0.0,0.99673,0.0,0.65895]
[1776433003330,63.53,76594.03,0.0,0.99673,0.0,0.65895]
[1776433002517,63.53,76574.34,0.0,0.99669,0.0,0.66716]
[1776433003450,63.53,76574.34,0.0,0.99669,0.0,0.66716]
[1776433003612,63.53,76574.34,0.0,0.99669,0.0,0.66716]
[1776433003760,63.53,76542.76,0.0,0.99661,0.0,0.6805]
[1776433004821,63.53,76542.76,0.0,0.99661,0.0,0.6805]
[1776433004856,63.53,76514.48,0.0,0.99654,0.0,0.69266]
[1776433006216,63.53,76526.16,0.0,0.99657,0.0,0.68761]
[1776433007223,63.53,76527.7,0.0,0.99657,0.0,0.68695]
[1776433008356,63.53,76527.7,0.0,0.99657,0.0,0.68695]
[1776433008453,63.53,76539.87,0.0,0.9966,0.0,0.68174]
[1776433009237,63.53,76556.74,0.0,0.99664,0.0,0.67457]
[1776433010489,63.53,76556.74,0.0,0.99664,0.0,0.67457]
[1776433010557,63.53,76575.32,0.0,0.99669,0.0,0.66674]
[1776433011251,63.53,76590.64,0.0,0.99672,0.0,0.66036]
[1776433012546,63.53,76590.64,0.0,0.99672,0.0,0.66036]
[1776433012547,63.53,76586.42,0.0,0.99671,0.0,0.66211]
[1776433013265,63.53,76569.02,0.0,0.99667,0.0,0.66939]
[1776433014272,63.53,76558.56,0.0,0.99665,0.0,0.6738]
[1776433015279,63.53,76560.49,0.0,0.99665,0.0,0.67298]
[1776433016286,63.53,76569.17,0.0,0.99667,0.0,0.66932]
[1776433017293,63.53,76577.73,0.0,0.99669,0.0,0.66574]
[1776433018299,63.53,76577.35,0.0,0.99669,0.0,0.66589]
[1776433021321,63.53,76585.81,0.0,0.99671,0.0,0.66236]
[1776433022328,63.53,76592.95,0.0,0.99673,0.0,0.6594]
[1776433024341,63.53,76591.81,0.0,0.99673,0.0,0.65987]
[1776433025349,63.53,76579.82,0.0,0.9967,0.0,0.66486]
[1776433026356,63.53,76578.99,0.0,0.9967,0.0,0.66521]
[1776433028370,63.53,76583.52,0.0,0.99671,0.0,0.66332]
[1776433029301,63.53,76583.52,0.0,0.99671,0.0,0.66332]
[1776433029377,63.53,76589.69,0.0,0.99672,0.0,0.66075]
[1776433031450,63.53,76589.49,0.0,0.99672,0.0,0.66083]
[1776433031495,63.53,76596.85,0.0,0.99674,0.0,0.65778]
[1776433033004,63.53,76596.85,0.0,0.99674,0.0,0.65778]
[1776433033034,63.53,76609.71,0.0,0.99677,0.0,0.65248]
[1776433033405,63.53,76622.48,0.0,0.9968,0.0,0.64725]
[1776433034413,63.53,76622.45,0.0,0.9968,0.0,0.64726]
[1776433036283,63.53,76621.29,0.0,0.99679,0.0,0.64774]
[1776433036427,63.53,76620.38,0.0,0.99679,0.0,0.64811]
[1776433037434,63.53,76609.09,0.0,0.99677,0.0,0.65273]
[1776433038482,63.53,76609.09,0.0,0.99677,0.0,0.65273]
[1776433038503,63.53,76587.71,0.0,0.99672,0.0,0.66157]
[1776433039461,63.53,76561.18,0.0,0.99665,0.0,0.67269]
[1776433040468,63.53,76553.89,0.0,0.99664,0.0,0.67577]
[1776433041475,63.53,76558.52,0.0,0.99665,0.0,0.67381]
[1776433042482,63.53,76563.75,0.0,0.99666,0.0,0.67161]
[1776433043129,63.53,76563.75,0.0,0.99666,0.0,0.67161]
[1776433043489,63.53,76570.83,0.0,0.99668,0.0,0.66863]
[1776433044496,63.53,76576.88,0.0,0.99669,0.0,0.66609]
[1776433045503,63.53,76583.52,0.0,0.99671,0.0,0.66332]
[1776433046509,63.53,76586.45,0.0,0.99671,0.0,0.6621]
[1776433047517,63.53,76598.25,0.0,0.99674,0.0,0.6572]
[1776433048525,63.53,76608.21,0.0,0.99676,0.0,0.65309]
[1776433049532,63.53,76603.93,0.0,0.99675,0.0,0.65486]
[1776433050539,63.53,76607.2,0.0,0.99676,0.0,0.65351]
[1776433051545,63.53,76617.61,0.0,0.99679,0.0,0.64857]
[1776433052552,63.53,76622.37,0.0,0.9968,0.0,0.64662]
[1776433053194,63.53,76622.37,0.0,0.9968,0.0,0.64662]
[1776433053559,63.53,76625.1,0.0,0.99681,0.0,0.64551]
[1776433056580,63.53,76619.03,0.0,0.99679,0.0,0.64798]
[1776433057195,63.53,76619.03,0.0,0.99679,0.0,0.64798]
[1776433057588,63.53,76615.93,0.0,0.99679,0.0,0.64925]
[1776433058603,63.53,76604.74,0.0,0.99676,0.0,0.65384]
[1776433059603,63.53,76590.92,0.0,0.99673,0.0,0.65956]
[1776433060610,63.53,76585.45,0.0,0.99671,0.0,0.66183]
[1776433061617,63.53,76591.58,0.0,0.99673,0.0,0.65928]
[1776433062726,63.53,76591.58,0.0,0.99673,0.0,0.65928]
[1776433062819,63.53,76597.97,0.0,0.99674,0.0,0.65664]
[1776433063634,63.53,76605.31,0.0,0.99676,0.0,0.65361]
[1776433064641,63.53,76613.69,0.0,0.99678,0.0,0.65017]
[1776433065775,63.53,76613.69,0.0,0.99678,0.0,0.65017]
[1776433066078,63.53,76613.69,0.0,0.99678,0.0,0.65017]
[1776433065801,63.53,76615.2,0.0,0.99678,0.0,0.64955]
[1776433066931,63.53,76615.2,0.0,0.99678,0.0,0.64955]
[1776433067027,63.53,76624.65,0.0,0.99681,0.0,0.64569]
[1776433067666,63.53,76631.49,0.0,0.99682,0.0,0.64291]
[1776433069881,63.53,76635.79,0.0,0.99683,0.0,0.64117]
[1776433069896,63.53,76636.0,0.0,0.99683,0.0,0.64109]
[1776433074148,63.53,76638.53,0.0,0.99684,0.0,0.64006]
[1776433073718,63.53,76601.76,0.0,0.99675,0.0,0.65507]
[1776433074721,63.53,76593.3,0.0,0.99673,0.0,0.65857]
[1776433076734,63.53,76615.76,0.0,0.99679,0.0,0.64932]
[1776433077386,63.53,76615.76,0.0,0.99679,0.0,0.64932]
[1776433077741,63.53,76621.38,0.0,0.9968,0.0,0.64703]
[1776433079755,63.53,76617.69,0.0,0.99679,0.0,0.64853]
[1776433080935,63.53,76617.69,0.0,0.99679,0.0,0.64853]
[1776433080955,63.53,76626.08,0.0,0.99681,0.0,0.64511]
[1776433082781,63.53,76628.67,0.0,0.99681,0.0,0.64406]
[1776433083785,63.53,76619.35,0.0,0.99679,0.0,0.64785]
[1776433084624,63.53,76619.35,0.0,0.99679,0.0,0.64785]
[1776433084792,63.53,76571.35,0.0,0.99668,0.0,0.66772]
[1776433085919,63.53,76571.35,0.0,0.99668,0.0,0.66772]
[1776433085990,63.53,76542.67,0.0,0.99661,0.0,0.67984]
[1776433086813,63.53,76535.28,0.0,0.9966,0.0,0.683]
[1776433088447,63.53,76526.67,0.0,0.99657,0.0,0.68669]
[1776433088827,63.53,76526.35,0.0,0.99657,0.0,0.68683]
[1776433089437,63.53,76526.35,0.0,0.99657,0.0,0.68683]
[1776433089834,63.53,76530.52,0.0,0.99658,0.0,0.68504]
[1776433091848,63.53,76542.11,0.0,0.99661,0.0,0.68008]
[1776433093054,63.53,76542.11,0.0,0.99661,0.0,0.68008]
[1776433093095,63.53,76537.09,0.0,0.9966,0.0,0.68222]
[1776433093863,63.53,76527.38,0.0,0.99658,0.0,0.68639]
[1776433094870,63.53,76530.82,0.0,0.99658,0.0,0.68491]
[1776433097204,63.53,76532.73,0.0,0.99659,0.0,0.68409]
[1776433097891,63.53,76535.59,0.0,0.9966,0.0,0.68287]
[1776433098898,63.53,76533.05,0.0,0.99659,0.0,0.68395]
[1776433099905,63.53,76526.07,0.0,0.99657,0.0,0.68695]
[1776433100912,63.53,76515.31,0.0,0.99655,0.0,0.69159]
[1776433101924,63.53,76510.61,0.0,0.99654,0.0,0.69362]
[1776433102928,63.53,76516.95,0.0,0.99655,0.0,0.69088]
[1776433103263,63.53,76516.95,0.0,0.99655,0.0,0.69088]
[1776433103935,63.53,76519.69,0.0,0.99656,0.0,0.6897]
[1776433104942,63.53,76529.57,0.0,0.99658,0.0,0.68545]
[1776433105200,63.53,76529.57,0.0,0.99658,0.0,0.68545]
[1776433105949,63.53,76529.94,0.0,0.99658,0.0,0.68529]
[1776433107693,63.53,76529.25,0.0,0.99658,0.0,0.68558]
[1776433107972,63.53,76523.78,0.0,0.99657,0.0,0.68793]
[1776433111390,63.53,76522.2,0.0,0.99657,0.0,0.68791]
[1776433112000,63.53,76524.54,0.0,0.99657,0.0,0.6869]
[1776433113007,63.53,76519.59,0.0,0.99656,0.0,0.68903]
[1776433113447,63.53,76519.59,0.0,0.99656,0.0,0.68903]
[1776433114016,63.53,76513.7,0.0,0.99655,0.0,0.69158]
[1776433115029,63.53,76500.09,0.0,0.99651,0.0,0.69749]
[1776433116035,63.53,76488.42,0.0,0.99648,0.0,0.70259]
[1776433117043,63.53,76488.66,0.0,0.99648,0.0,0.70248]
[1776433118049,63.53,76494.52,0.0,0.9965,0.0,0.69992]
[1776433118835,63.53,76494.52,0.0,0.9965,0.0,0.69992]
[1776433119057,63.53,76502.89,0.0,0.99652,0.0,0.69627]
[1776433120064,63.53,76518.24,0.0,0.99656,0.0,0.68962]
[1776433120955,63.53,76518.24,0.0,0.99656,0.0,0.68962]
[1776433121199,63.53,76518.24,0.0,0.99656,0.0,0.68962]
[1776433121071,63.53,76525.1,0.0,0.99657,0.0,0.68666]
[1776433122077,63.53,76531.01,0.0,0.99659,0.0,0.68413]
[1776433123084,63.53,76528.47,0.0,0.99658,0.0,0.68521]
[1776433125099,63.53,76532.0,0.0,0.99659,0.0,0.6837]
[1776433126958,63.53,76532.58,0.0,0.99659,0.0,0.68345]
[1776433127193,63.53,76532.58,0.0,0.99659,0.0,0.68345]
[1776433127113,63.53,76533.25,0.0,0.99659,0.0,0.68317]
[1776433128120,63.53,76530.95,0.0,0.99659,0.0,0.68415]
[1776433130134,63.53,76539.63,0.0,0.99661,0.0,0.68044]
[1776433130988,63.53,76539.63,0.0,0.99661,0.0,0.68044]
[1776433131141,63.53,76541.4,0.0,0.99661,0.0,0.67969]
[1776433134963,63.53,76543.5,0.0,0.99662,0.0,0.67879]
[1776433135169,63.53,76543.26,0.0,0.99662,0.0,0.67889]
[1776433135529,63.53,76543.26,0.0,0.99662,0.0,0.67889]
[1776433136175,63.53,76543.78,0.0,0.99662,0.0,0.67867]
[1776433138190,63.53,76532.16,0.0,0.99659,0.0,0.68363]
[1776433139352,63.53,76533.99,0.0,0.9966,0.0,0.68285]
[1776433140205,63.53,76536.16,0.0,0.9966,0.0,0.68192]
[1776433141212,63.53,76520.09,0.0,0.99656,0.0,0.68882]
[1776433141457,63.53,76520.09,0.0,0.99656,0.0,0.68882]
[1776433142219,63.53,76508.85,0.0,0.99653,0.0,0.69368]
[1776433143226,63.53,76510.01,0.0,0.99654,0.0,0.69318]
[1776433145908,63.53,76512.14,0.0,0.99654,0.0,0.69225]
[1776433145994,63.53,76503.43,0.0,0.99652,0.0,0.69603]
[1776433149504,63.53,76506.56,0.0,0.99653,0.0,0.69467]
[1776433149511,63.53,76518.26,0.0,0.99656,0.0,0.68961]
[1776433150275,63.53,76521.9,0.0,0.99657,0.0,0.68804]
[1776433151283,63.53,76526.2,0.0,0.99658,0.0,0.68619]
[1776433156318,63.53,76524.94,0.0,0.99657,0.0,0.68673]
[1776433158332,63.53,76528.16,0.0,0.99658,0.0,0.68535]
[1776433159447,63.53,76528.16,0.0,0.99658,0.0,0.68535]
[1776433159540,63.53,76533.01,0.0,0.99659,0.0,0.68327]
[1776433160346,63.53,76529.35,0.0,0.99658,0.0,0.68484]
[1776433161353,63.53,76520.48,0.0,0.99656,0.0,0.68865]
[1776433162360,63.53,76514.82,0.0,0.99655,0.0,0.69109]
[1776433163451,63.53,76514.82,0.0,0.99655,0.0,0.69109]
[1776433163486,63.53,76505.89,0.0,0.99653,0.0,0.69496]
[1776433165381,63.53,76506.01,0.0,0.99653,0.0,0.69491]
[1776433166388,63.53,76511.08,0.0,0.99654,0.0,0.69271]
[1776433167395,63.53,76505.05,0.0,0.99652,0.0,0.69533]
[1776433170656,63.53,76503.55,0.0,0.99652,0.0,0.69598]
[1776433170697,63.53,76504.25,0.0,0.99652,0.0,0.69568]
[1776433171424,63.53,76501.27,0.0,0.99652,0.0,0.69626]
[1776433176460,63.53,76494.1,0.0,0.9965,0.0,0.69939]
[1776433177467,63.53,76487.08,0.0,0.99648,0.0,0.70246]
[1776433178874,63.53,76487.08,0.0,0.99648,0.0,0.70246]
[1776433178937,63.53,76487.08,0.0,0.99648,0.0,0.70246]
[1776433178945,63.53,76487.08,0.0,0.99648,0.0,0.70246]
[1776433179188,63.53,76487.08,0.0,0.99648,0.0,0.70246]
[1776433179255,63.53,76487.86,0.0,0.99649,0.0,0.70212]
[1776433182502,63.53,76490.14,0.0,0.99649,0.0,0.70112]
[1776433184516,63.53,76487.93,0.0,0.99649,0.0,0.70209]
[1776433186530,63.53,76491.76,0.0,0.9965,0.0,0.70041]
[1776433189779,63.53,76491.92,0.0,0.9965,0.0,0.70034]
[1776433189786,63.53,76491.92,0.0,0.9965,0.0,0.70034]
[1776433189936,63.53,76491.92,0.0,0.9965,0.0,0.70034]
[1776433190072,63.53,76492.91,0.0,0.9965,0.0,0.69991]
[1776433190562,63.53,76500.07,0.0,0.99652,0.0,0.69678]
[1776433191569,63.53,76507.6,0.0,0.99653,0.0,0.69351]
[1776433192576,63.53,76514.39,0.0,0.99655,0.0,0.69057]
[1776433193583,63.53,76526.45,0.0,0.99658,0.0,0.68538]
[1776433194590,63.53,76535.49,0.0,0.9966,0.0,0.68151]
[1776433195597,63.53,76543.18,0.0,0.99662,0.0,0.67823]
[1776433196604,63.53,76568.28,0.0,0.99668,0.0,0.66763]
[1776433197610,63.53,76584.5,0.0,0.99672,0.0,0.66086]
[1776433198618,63.53,76587.59,0.0,0.99673,0.0,0.65957]
[1776433200635,63.53,76579.2,0.0,0.99671,0.0,0.66306]
[1776433201642,63.53,76584.79,0.0,0.99672,0.0,0.66074]
[1776433203656,63.53,76581.57,0.0,0.99671,0.0,0.66207]
[1776433206956,63.53,76581.71,0.0,0.99671,0.0,0.66202]
[1776433207046,63.53,76576.47,0.0,0.9967,0.0,0.6642]
[1776433207683,63.53,76574.24,0.0,0.9967,0.0,0.66513]
[1776433208959,63.53,76574.24,0.0,0.9967,0.0,0.66513]
[1776433209041,63.53,76574.24,0.0,0.9967,0.0,0.66513]
[1776433209698,63.53,76568.29,0.0,0.99668,0.0,0.66762]
[1776433210705,63.53,76566.22,0.0,0.99668,0.0,0.66849]
[1776433211712,63.53,76555.0,0.0,0.99665,0.0,0.67322]
[1776433212719,63.53,76549.56,0.0,0.99664,0.0,0.67552]
[1776433213726,63.53,76546.85,0.0,0.99663,0.0,0.67667]
[1776433215740,63.53,76564.61,0.0,0.99667,0.0,0.66917]
[1776433216746,63.53,76567.28,0.0,0.99668,0.0,0.66805]
[1776433217754,63.53,76571.38,0.0,0.99669,0.0,0.66633]
[1776433219768,63.53,76581.52,0.0,0.99671,0.0,0.6621]
[1776433220775,63.53,76589.04,0.0,0.99673,0.0,0.65897]
[1776433221782,63.53,76591.82,0.0,0.99674,0.0,0.65782]
[1776433222789,63.53,76589.04,0.0,0.99673,0.0,0.65897]
[1776433223797,63.53,76591.36,0.0,0.99674,0.0,0.65801]
[1776433224822,63.53,76605.65,0.0,0.99677,0.0,0.65212]
[1776433225826,63.53,76612.17,0.0,0.99678,0.0,0.64944]
[1776433227841,63.53,76615.85,0.0,0.99679,0.0,0.64794]
[1776433231868,63.53,76607.33,0.0,0.99678,0.0,0.65075]
[1776433232876,63.53,76604.89,0.0,0.99677,0.0,0.65175]
[1776433233883,63.53,76612.2,0.0,0.99679,0.0,0.64875]
[1776433234929,63.53,76612.2,0.0,0.99679,0.0,0.64875]
[1776433234937,63.53,76612.2,0.0,0.99679,0.0,0.64875]
[1776433235230,63.53,76616.9,0.0,0.9968,0.0,0.64683]
[1776433235522,63.53,76616.9,0.0,0.9968,0.0,0.64683]
[1776433235699,63.53,76616.9,0.0,0.9968,0.0,0.64683]
[1776433237911,63.53,76613.83,0.0,0.99679,0.0,0.64809]
[1776433239373,63.53,76614.61,0.0,0.99679,0.0,0.64777]
[1776433239442,63.53,76614.61,0.0,0.99679,0.0,0.64777]
[1776433239925,63.53,76617.29,0.0,0.9968,0.0,0.64668]
[1776433240932,63.53,76628.86,0.0,0.99682,0.0,0.64197]
[1776433241939,63.53,76627.85,0.0,0.99682,0.0,0.64238]
[1776433242635,63.53,76627.85,0.0,0.99682,0.0,0.64238]
[1776433242696,63.53,76627.85,0.0,0.99682,0.0,0.64238]
[1776433242766,63.53,76627.85,0.0,0.99682,0.0,0.64238]
[1776433242954,63.53,76627.85,0.0,0.99682,0.0,0.64238]
[1776433242955,63.53,76629.91,0.0,0.99683,0.0,0.64155]
[1776433246060,63.53,76629.4,0.0,0.99683,0.0,0.64175]
[1776433246193,63.53,76629.4,0.0,0.99683,0.0,0.64175]
[1776433246294,63.53,76625.78,0.0,0.99682,0.0,0.64322]
[1776433246695,63.53,76625.78,0.0,0.99682,0.0,0.64322]
[1776433246945,63.53,76625.78,0.0,0.99682,0.0,0.64322]
[1776433246973,63.53,76618.45,0.0,0.9968,0.0,0.6462]
[1776433247981,63.53,76616.57,0.0,0.9968,0.0,0.64697]
[1776433248988,63.53,76618.45,0.0,0.9968,0.0,0.6462]
[1776433250078,63.53,76618.45,0.0,0.9968,0.0,0.6462]
[1776433250125,63.53,76615.9,0.0,0.9968,0.0,0.64724]
[1776433250907,63.53,76615.9,0.0,0.9968,0.0,0.64724]
[1776433250946,63.53,76615.9,0.0,0.9968,0.0,0.64724]
[1776433251007,63.53,76609.68,0.0,0.99678,0.0,0.64979]
[1776433252014,63.53,76607.92,0.0,0.99678,0.0,0.65051]
[1776433252944,63.53,76607.92,0.0,0.99678,0.0,0.65051]
[1776433253021,63.53,76608.54,0.0,0.99678,0.0,0.65025]
[1776433254320,63.53,76608.54,0.0,0.99678,0.0,0.65025]
[1776433254438,63.53,76609.84,0.0,0.99678,0.0,0.64972]
[1776433256042,63.53,76604.3,0.0,0.99677,0.0,0.65199]
[1776433257049,63.53,76601.96,0.0,0.99676,0.0,0.65295]
[1776433258499,63.53,76600.93,0.0,0.99676,0.0,0.65338]
[1776433258698,63.53,76600.93,0.0,0.99676,0.0,0.65338]
[1776433259063,63.53,76602.84,0.0,0.99677,0.0,0.65259]
[1776433261077,63.53,76594.46,0.0,0.99675,0.0,0.65605]
[1776433261568,63.53,76594.46,0.0,0.99675,0.0,0.65605]
[1776433261702,63.53,76594.46,0.0,0.99675,0.0,0.65605]
[1776433262084,63.53,76596.69,0.0,0.99675,0.0,0.65513]
[1776433263097,63.53,76609.69,0.0,0.99678,0.0,0.64978]
[1776433264102,63.53,76620.02,0.0,0.9968,0.0,0.64556]
[1776433265109,63.53,76621.69,0.0,0.99681,0.0,0.64488]
[1776433266116,63.53,76619.14,0.0,0.9968,0.0,0.64592]
[1776433268130,63.53,76628.05,0.0,0.99682,0.0,0.6423]
[1776433269212,63.53,76628.05,0.0,0.99682,0.0,0.6423]
[1776433271151,63.53,76629.6,0.0,0.99683,0.0,0.64167]
[1776433272158,63.53,76632.96,0.0,0.99683,0.0,0.64031]
[1776433273212,63.53,76632.96,0.0,0.99683,0.0,0.64031]
[1776433273301,63.53,76631.42,0.0,0.99683,0.0,0.64093]
[1776433275184,63.53,76624.21,0.0,0.99681,0.0,0.64386]
[1776433277202,63.53,76628.2,0.0,0.99682,0.0,0.64224]
[1776433279824,63.53,76630.28,0.0,0.99683,0.0,0.6414]
[1776433279944,63.53,76630.28,0.0,0.99683,0.0,0.6414]
[1776433280219,63.53,76631.79,0.0,0.99683,0.0,0.64078]
[1776433280582,63.53,76631.79,0.0,0.99683,0.0,0.64078]
[1776433281226,63.53,76623.41,0.0,0.99681,0.0,0.64418]
[1776433282818,63.53,76626.32,0.0,0.99682,0.0,0.643]
[1776433282942,63.53,76626.32,0.0,0.99682,0.0,0.643]
[1776433283247,63.53,76630.96,0.0,0.99683,0.0,0.64112]
[1776433285263,63.53,76627.45,0.0,0.99682,0.0,0.64254]
[1776433286270,63.53,76623.91,0.0,0.99681,0.0,0.64398]
[1776433288284,63.53,76627.29,0.0,0.99682,0.0,0.64261]
[1776433292312,63.53,76639.02,0.0,0.99685,0.0,0.6372]
[1776433293318,63.53,76639.4,0.0,0.99685,0.0,0.63705]
[1776433297347,63.53,76632.83,0.0,0.99684,0.0,0.6397]
[1776433298354,63.53,76636.88,0.0,0.99685,0.0,0.63806]
[1776433302382,63.53,76640.32,0.0,0.99685,0.0,0.63668]
[1776433303389,63.53,76634.06,0.0,0.99684,0.0,0.6392]
[1776433304395,63.53,76628.19,0.0,0.99683,0.0,0.64157]
[1776433306410,63.53,76631.92,0.0,0.99684,0.0,0.64006]
[1776433307416,63.53,76636.33,0.0,0.99685,0.0,0.63828]
[1776433312453,63.53,76638.22,0.0,0.99685,0.0,0.63752]
[1776433314799,63.53,76639.11,0.0,0.99685,0.0,0.63716]
[1776433318557,63.53,76637.31,0.0,0.99685,0.0,0.63789]
[1776433319503,63.53,76646.32,0.0,0.99687,0.0,0.63427]
[1776433320511,63.53,76658.39,0.0,0.99689,0.0,0.62944]
[1776433322525,63.53,76661.17,0.0,0.9969,0.0,0.62833]
[1776433323535,63.53,76666.0,0.0,0.99691,0.0,0.62642]
[1776433324541,63.53,76672.08,0.0,0.99692,0.0,0.62401]
[1776433326721,63.53,76671.73,0.0,0.99692,0.0,0.62415]
[1776433327097,63.53,76671.73,0.0,0.99692,0.0,0.62415]
[1776433327194,63.53,76666.92,0.0,0.99691,0.0,0.62605]
[1776433327564,63.53,76684.02,0.0,0.99695,0.0,0.6193]
[1776433328572,63.53,76692.43,0.0,0.99697,0.0,0.61601]
[1776433329578,63.53,76696.0,0.0,0.99698,0.0,0.61462]
[1776433334614,63.53,76701.86,0.0,0.99699,0.0,0.61233]
[1776433335621,63.53,76708.35,0.0,0.997,0.0,0.60981]
[1776433336628,63.53,76715.53,0.0,0.99702,0.0,0.60704]
[1776433337636,63.53,76719.11,0.0,0.99703,0.0,0.60566]
[1776433338648,63.53,76731.76,0.0,0.99705,0.0,0.60081]
[1776433339655,63.53,76738.87,0.0,0.99707,0.0,0.59809]
[1776433340661,63.53,76750.84,0.0,0.99709,0.0,0.59355]
[1776433341674,63.53,76763.79,0.0,0.99712,0.0,0.58867]
[1776433342694,63.53,76789.9,0.0,0.99718,0.0,0.57894]
[1776433343739,63.53,76789.9,0.0,0.99718,0.0,0.57894]
[1776433343789,63.53,76817.4,0.0,0.99723,0.0,0.56884]
[1776433344705,63.53,76857.24,0.0,0.99731,0.0,0.55449]
[1776433345716,63.53,76885.52,0.0,0.99736,0.0,0.5445]
[1776433346635,63.53,76885.52,0.0,0.99736,0.0,0.5445]
[1776433346739,63.53,76894.68,0.0,0.99738,0.0,0.5413]
[1776433348400,63.53,76894.68,0.0,0.99738,0.0,0.5413]
[1776433348426,63.53,76916.46,0.0,0.99742,0.0,0.53375]
[1776433351112,63.53,76919.28,0.0,0.99743,0.0,0.53278]
[1776433351126,63.53,76908.0,0.0,0.99741,0.0,0.53609]
[1776433351872,63.53,76890.42,0.0,0.99738,0.0,0.5422]
[1776433353498,63.53,76890.42,0.0,0.99738,0.0,0.5422]
[1776433352787,63.53,76893.28,0.0,0.99738,0.0,0.5412]
[1776433353798,63.53,76915.61,0.0,0.99742,0.0,0.53346]
[1776433355817,63.53,76915.01,0.0,0.99742,0.0,0.53367]
[1776433357123,63.53,76915.01,0.0,0.99742,0.0,0.53367]
[1776433357836,63.53,76902.75,0.0,0.9974,0.0,0.53791]
[1776433358843,63.53,76906.21,0.0,0.99741,0.0,0.53671]
[1776433360590,63.53,76906.21,0.0,0.99741,0.0,0.53671]
[1776433359850,63.53,76914.74,0.0,0.99742,0.0,0.53376]
[1776433361005,63.53,76932.57,0.0,0.99746,0.0,0.52766]
[1776433361866,63.53,76946.39,0.0,0.99748,0.0,0.52296]
[1776433364223,63.53,76947.91,0.0,0.99748,0.0,0.52245]
[1776433364332,63.53,76945.01,0.0,0.99748,0.0,0.52343]
[1776433365902,63.53,76938.41,0.0,0.99747,0.0,0.52567]
[1776433367916,63.53,76933.84,0.0,0.99746,0.0,0.52722]
[1776433369935,63.53,76929.26,0.0,0.99745,0.0,0.52879]
[1776433370941,63.53,76947.25,0.0,0.99748,0.0,0.52267]
[1776433371948,63.53,76949.64,0.0,0.99749,0.0,0.52187]
[1776433372693,63.53,76949.64,0.0,0.99749,0.0,0.52187]
[1776433372955,63.53,76954.77,0.0,0.9975,0.0,0.52014]
[1776433373962,63.53,76950.3,0.0,0.99749,0.0,0.52164]
[1776433374969,63.53,76942.95,0.0,0.99747,0.0,0.52413]
[1776433376414,63.53,76942.95,0.0,0.99747,0.0,0.52413]
[1776433376495,63.53,76938.77,0.0,0.99747,0.0,0.52555]
[1776433377007,63.53,76931.9,0.0,0.99745,0.0,0.52788]
[1776433378113,63.53,76927.08,0.0,0.99745,0.0,0.52953]
[1776433379012,63.53,76922.5,0.0,0.99744,0.0,0.5311]
[1776433382039,63.53,76918.76,0.0,0.99743,0.0,0.53238]
[1776433384057,63.53,76929.02,0.0,0.99745,0.0,0.52887]
[1776433385079,63.53,76919.19,0.0,0.99743,0.0,0.53223]
[1776433386078,63.53,76884.73,0.0,0.99737,0.0,0.54419]
[1776433387083,63.53,76873.27,0.0,0.99734,0.0,0.54822]
[1776433388090,63.53,76871.19,0.0,0.99734,0.0,0.54895]
[1776433389097,63.53,76859.11,0.0,0.99732,0.0,0.55323]
[1776433390105,63.53,76853.13,0.0,0.9973,0.0,0.55536]
[1776433390737,63.53,76853.13,0.0,0.9973,0.0,0.55536]
[1776433391112,63.53,76841.17,0.0,0.99728,0.0,0.55964]
[1776433392119,63.53,76830.65,0.0,0.99726,0.0,0.56343]
[1776433393126,63.53,76829.88,0.0,0.99726,0.0,0.5637]
[1776433394533,63.53,76829.88,0.0,0.99726,0.0,0.5637]
[1776433394133,63.53,76823.54,0.0,0.99725,0.0,0.566]
[1776433395147,63.53,76817.53,0.0,0.99723,0.0,0.56818]
[1776433396152,63.53,76802.58,0.0,0.9972,0.0,0.57365]
[1776433397158,63.53,76805.76,0.0,0.99721,0.0,0.57248]
[1776433398165,63.53,76811.78,0.0,0.99722,0.0,0.57028]
[1776433399402,63.53,76811.78,0.0,0.99722,0.0,0.57028]
[1776433399431,63.53,76807.28,0.0,0.99721,0.0,0.57193]
[1776433400179,63.53,76816.89,0.0,0.99723,0.0,0.56842]
[1776433401186,63.53,76823.86,0.0,0.99725,0.0,0.56588]
[1776433402193,63.53,76833.39,0.0,0.99727,0.0,0.56244]
[1776433403200,63.53,76830.92,0.0,0.99726,0.0,0.56333]
[1776433404207,63.53,76823.72,0.0,0.99725,0.0,0.56594]
[1776433405222,63.53,76818.72,0.0,0.99724,0.0,0.56775]
[1776433406222,63.53,76810.97,0.0,0.99722,0.0,0.57058]
[1776433408236,63.53,76821.18,0.0,0.99724,0.0,0.56686]
[1776433409243,63.53,76828.69,0.0,0.99726,0.0,0.56414]
[1776433411192,63.53,76828.94,0.0,0.99726,0.0,0.56404]
[1776433411257,63.53,76825.69,0.0,0.99725,0.0,0.56461]
[1776433413204,63.53,76825.64,0.0,0.99725,0.0,0.56463]
[1776433414278,63.53,76832.06,0.0,0.99727,0.0,0.56231]
[1776433416292,63.53,76839.38,0.0,0.99728,0.0,0.55968]
[1776433417299,63.53,76845.38,0.0,0.99729,0.0,0.55753]
[1776433418306,63.53,76855.03,0.0,0.99731,0.0,0.55408]
[1776433419313,63.53,76856.3,0.0,0.99731,0.0,0.55363]
[1776433420321,63.53,76866.18,0.0,0.99733,0.0,0.55012]
[1776433421330,63.53,76875.07,0.0,0.99735,0.0,0.54699]
[1776433422337,63.53,76876.53,0.0,0.99735,0.0,0.54647]
[1776433423344,63.53,76885.63,0.0,0.99737,0.0,0.54328]
[1776433423611,63.53,76885.63,0.0,0.99737,0.0,0.54328]
[1776433424351,63.53,76895.18,0.0,0.99739,0.0,0.53995]
[1776433425359,63.53,76908.62,0.0,0.99741,0.0,0.53529]
[1776433426365,63.53,76898.59,0.0,0.99739,0.0,0.53877]
[1776433427569,63.53,76898.59,0.0,0.99739,0.0,0.53877]
[1776433427373,63.53,76891.65,0.0,0.99738,0.0,0.54118]
[1776433428383,63.53,76895.72,0.0,0.99739,0.0,0.53976]
[1776433430397,63.53,76887.38,0.0,0.99737,0.0,0.54267]
[1776433431404,63.53,76876.48,0.0,0.99735,0.0,0.54649]
[1776433432416,63.53,76839.38,0.0,0.99728,0.0,0.55968]
[1776433432738,63.53,76839.38,0.0,0.99728,0.0,0.55968]
[1776433433426,63.53,76809.78,0.0,0.99722,0.0,0.5704]
[1776433434431,63.53,76815.18,0.0,0.99723,0.0,0.56843]
[1776433435439,63.53,76810.14,0.0,0.99722,0.0,0.57027]
[1776433435963,63.53,76810.14,0.0,0.99722,0.0,0.57027]
[1776433436446,63.53,76787.37,0.0,0.99718,0.0,0.57864]
[1776433437454,63.53,76780.64,0.0,0.99716,0.0,0.58113]
[1776433438469,63.53,76791.82,0.0,0.99719,0.0,0.57699]
[1776433439476,63.53,76806.73,0.0,0.99722,0.0,0.57151]
[1776433440483,63.53,76813.89,0.0,0.99723,0.0,0.5689]
[1776433442497,63.53,76807.73,0.0,0.99722,0.0,0.57115]
[1776433443509,63.53,76799.89,0.0,0.9972,0.0,0.57402]
[1776433444512,63.53,76792.28,0.0,0.99719,0.0,0.57682]
[1776433445519,63.53,76795.85,0.0,0.99719,0.0,0.57551]
[1776433446526,63.53,76811.93,0.0,0.99723,0.0,0.56961]
[1776433447533,63.53,76828.3,0.0,0.99726,0.0,0.56367]
[1776433448540,63.53,76849.23,0.0,0.9973,0.0,0.55615]
[1776433449547,63.53,76859.37,0.0,0.99732,0.0,0.55254]
[1776433450554,63.53,76861.11,0.0,0.99732,0.0,0.55192]
[1776433451561,63.53,76865.93,0.0,0.99733,0.0,0.55021]
[1776433452568,63.53,76872.79,0.0,0.99735,0.0,0.54779]
[1776433453575,63.53,76877.87,0.0,0.99736,0.0,0.546]
[1776433454581,63.53,76884.05,0.0,0.99737,0.0,0.54384]
[1776433459621,63.53,76888.01,0.0,0.99737,0.0,0.54245]
[1776433460628,63.53,76895.59,0.0,0.99739,0.0,0.53981]
[1776433462642,63.53,76902.49,0.0,0.9974,0.0,0.53741]
[1776433463439,63.53,76902.49,0.0,0.9974,0.0,0.53741]
[1776433463649,63.53,76910.03,0.0,0.99742,0.0,0.53481]
[1776433464656,63.53,76914.27,0.0,0.99742,0.0,0.53334]
[1776433466670,63.53,76911.65,0.0,0.99742,0.0,0.53425]
[1776433467350,63.53,76911.65,0.0,0.99742,0.0,0.53425]
[1776433468684,63.53,76916.14,0.0,0.99743,0.0,0.5327]
[1776433469691,63.53,76912.28,0.0,0.99742,0.0,0.53403]
[1776433470698,63.53,76918.73,0.0,0.99743,0.0,0.53181]
[1776433471705,63.53,76915.6,0.0,0.99743,0.0,0.53231]
[1776433472712,63.53,76912.21,0.0,0.99742,0.0,0.53347]
[1776433474726,63.53,76921.22,0.0,0.99744,0.0,0.53038]
[1776433475733,63.53,76929.1,0.0,0.99745,0.0,0.52769]
[1776433477748,63.53,76928.73,0.0,0.99745,0.0,0.52781]
[1776433479762,63.53,76932.69,0.0,0.99746,0.0,0.52646]
[1776433480769,63.53,76950.35,0.0,0.99749,0.0,0.52048]
[1776433481775,63.53,76945.96,0.0,0.99749,0.0,0.52196]
[1776433482783,63.53,76941.53,0.0,0.99748,0.0,0.52346]
[1776433483797,63.53,76935.63,0.0,0.99747,0.0,0.52546]
[1776433484801,63.53,76925.21,0.0,0.99745,0.0,0.52901]
[1776433485808,63.53,76921.7,0.0,0.99744,0.0,0.53021]
[1776433486815,63.53,76914.16,0.0,0.99743,0.0,0.5328]
[1776433487822,63.53,76905.18,0.0,0.99741,0.0,0.5359]
[1776433488829,63.53,76898.73,0.0,0.9974,0.0,0.53813]
[1776433489836,63.53,76901.88,0.0,0.9974,0.0,0.53704]
[1776433491850,63.53,76897.55,0.0,0.9974,0.0,0.53854]
[1776433494870,63.53,76902.17,0.0,0.9974,0.0,0.53694]
[1776433496884,63.53,76895.56,0.0,0.99739,0.0,0.53923]
[1776433497892,63.53,76891.12,0.0,0.99738,0.0,0.54078]
[1776433498899,63.53,76915.97,0.0,0.99743,0.0,0.53218]
[1776433499921,63.53,76919.3,0.0,0.99744,0.0,0.53104]
[1776433500919,63.53,76932.28,0.0,0.99746,0.0,0.5266]
[1776433502278,63.53,76935.82,0.0,0.99747,0.0,0.5254]
[1776433504204,63.53,76937.95,0.0,0.99747,0.0,0.52468]
[1776433504269,63.53,76933.08,0.0,0.99746,0.0,0.52633]
[1776433504946,63.53,76922.64,0.0,0.99744,0.0,0.52989]
[1776433505954,63.53,76921.84,0.0,0.99744,0.0,0.53017]
[1776433506961,63.53,76929.0,0.0,0.99745,0.0,0.52772]
[1776433508200,63.53,76929.0,0.0,0.99745,0.0,0.52772]
[1776433509035,63.53,76930.89,0.0,0.99746,0.0,0.52708]
[1776433509126,63.53,76909.66,0.0,0.99742,0.0,0.53435]
[1776433509982,63.53,76892.29,0.0,0.99739,0.0,0.54037]
[1776433510989,63.53,76892.36,0.0,0.99739,0.0,0.54034]
[1776433512322,63.53,76892.36,0.0,0.99739,0.0,0.54034]
[1776433512394,63.53,76898.65,0.0,0.9974,0.0,0.53816]
[1776433513003,63.53,76887.31,0.0,0.99738,0.0,0.54211]
[1776433514010,63.53,76881.43,0.0,0.99736,0.0,0.54416]
[1776433515017,63.53,76878.15,0.0,0.99736,0.0,0.54531]
[1776433517031,63.53,76872.88,0.0,0.99735,0.0,0.54717]
[1776433522066,63.53,76872.72,0.0,0.99735,0.0,0.54722]
[1776433525087,63.53,76861.74,0.0,0.99733,0.0,0.5511]
[1776433526095,63.53,76842.1,0.0,0.99729,0.0,0.5581]
[1776433527102,63.53,76839.14,0.0,0.99728,0.0,0.55916]
[1776433529115,63.53,76839.58,0.0,0.99728,0.0,0.559]
[1776433529116,63.53,76833.75,0.0,0.99727,0.0,0.5611]
[1776433530123,63.53,76826.57,0.0,0.99726,0.0,0.56369]
[1776433533063,63.53,76830.66,0.0,0.99727,0.0,0.56161]
[1776433533143,63.53,76834.13,0.0,0.99728,0.0,0.56036]
[1776433538220,63.53,76837.13,0.0,0.99728,0.0,0.55928]
[1776433538313,63.53,76819.86,0.0,0.99725,0.0,0.56551]
[1776433539186,63.53,76801.85,0.0,0.99721,0.0,0.57207]
[1776433540193,63.53,76796.58,0.0,0.9972,0.0,0.57401]
[1776433541200,63.53,76792.4,0.0,0.99719,0.0,0.57554]
[1776433541955,63.53,76792.4,0.0,0.99719,0.0,0.57554]
[1776433542208,63.53,76783.22,0.0,0.99717,0.0,0.57893]
[1776433543215,63.53,76779.56,0.0,0.99717,0.0,0.58029]
[1776433545229,63.53,76784.2,0.0,0.99718,0.0,0.57857]
[1776433546236,63.53,76803.9,0.0,0.99722,0.0,0.57132]
[1776433547243,63.53,76812.16,0.0,0.99723,0.0,0.56831]
[1776433548250,63.53,76811.32,0.0,0.99723,0.0,0.56861]
[1776433550264,63.53,76822.58,0.0,0.99725,0.0,0.56452]
[1776433552294,63.53,76827.79,0.0,0.99726,0.0,0.56264]
[1776433554307,63.53,76835.38,0.0,0.99728,0.0,0.55991]
[1776433556321,63.53,76859.35,0.0,0.99733,0.0,0.55135]
[1776433557339,63.53,76880.18,0.0,0.99737,0.0,0.54401]
[1776433558342,63.53,76907.38,0.0,0.99742,0.0,0.53455]
[1776433559354,63.53,76924.43,0.0,0.99745,0.0,0.5287]
[1776433560357,63.53,76938.26,0.0,0.99747,0.0,0.524]
[1776433561367,63.53,76942.2,0.0,0.99748,0.0,0.52266]
[1776433562375,63.53,76934.71,0.0,0.99747,0.0,0.5252]
[1776433564389,63.53,76937.03,0.0,0.99747,0.0,0.52441]
[1776433565397,63.53,76931.82,0.0,0.99746,0.0,0.52618]
[1776433566408,63.53,76911.32,0.0,0.99742,0.0,0.5332]
[1776433567411,63.53,76892.91,0.0,0.99739,0.0,0.53957]
[1776433568418,63.53,76895.84,0.0,0.9974,0.0,0.53855]
[1776433569425,63.53,76900.88,0.0,0.9974,0.0,0.5368]
[1776433570434,63.53,76914.61,0.0,0.99743,0.0,0.53207]
[1776433571439,63.53,76923.75,0.0,0.99745,0.0,0.52893]
[1776433572446,63.53,76926.53,0.0,0.99745,0.0,0.52798]
[1776433573453,63.53,76921.09,0.0,0.99744,0.0,0.52984]
[1776433574460,63.53,76912.9,0.0,0.99743,0.0,0.53265]
[1776433576475,63.53,76921.39,0.0,0.99744,0.0,0.52974]
[1776433577482,63.53,76935.23,0.0,0.99747,0.0,0.52502]
[1776433578489,63.53,76938.35,0.0,0.99747,0.0,0.52397]
[1776433579495,63.53,76925.34,0.0,0.99745,0.0,0.52839]
[1776433580508,63.53,76912.39,0.0,0.99743,0.0,0.53283]
[1776433581512,63.53,76909.01,0.0,0.99742,0.0,0.53399]
[1776433582519,63.53,76913.52,0.0,0.99743,0.0,0.53244]
[1776433583525,63.53,76920.85,0.0,0.99744,0.0,0.52993]
[1776433584533,63.53,76931.76,0.0,0.99746,0.0,0.5262]
[1776433585540,63.53,76936.67,0.0,0.99747,0.0,0.52454]
[1776433587553,63.53,76941.57,0.0,0.99748,0.0,0.52288]
[1776433592588,63.53,76941.05,0.0,0.99748,0.0,0.52248]
[1776433593599,63.53,76947.78,0.0,0.99749,0.0,0.52021]
[1776433594605,63.53,76958.21,0.0,0.99751,0.0,0.51671]
[1776433595612,63.53,76960.09,0.0,0.99752,0.0,0.51608]
[1776433596630,63.53,76971.3,0.0,0.99754,0.0,0.51234]
[1776433597642,63.53,76981.02,0.0,0.99755,0.0,0.50912]
[1776433598528,63.53,76981.02,0.0,0.99755,0.0,0.50912]
[1776433598649,63.53,76995.27,0.0,0.99758,0.0,0.50443]
[1776433599656,63.53,76998.37,0.0,0.99759,0.0,0.50342]
[1776433600663,63.53,77002.44,0.0,0.99759,0.0,0.50209]
[1776433602399,63.53,77004.99,0.0,0.9976,0.0,0.50126]
[1776433602677,63.53,77000.31,0.0,0.99759,0.0,0.50278]
[1776433604691,63.53,76983.96,0.0,0.99756,0.0,0.50815]
[1776433605698,63.53,76966.18,0.0,0.99753,0.0,0.51404]
[1776433606243,63.53,76966.18,0.0,0.99753,0.0,0.51404]
[1776433606707,63.53,76951.16,0.0,0.9975,0.0,0.51907]
[1776433607727,63.53,76922.99,0.0,0.99745,0.0,0.52862]
[1776433608729,63.53,76908.99,0.0,0.99742,0.0,0.53342]
[1776433609862,63.53,76908.99,0.0,0.99742,0.0,0.53342]
[1776433609736,63.53,76901.64,0.0,0.99741,0.0,0.53595]
[1776433611759,63.53,76858.28,0.0,0.99733,0.0,0.55113]
[1776433612367,63.53,76858.28,0.0,0.99733,0.0,0.55113]
[1776433612799,63.53,76840.14,0.0,0.99729,0.0,0.5576]
[1776433613804,63.53,76826.59,0.0,0.99726,0.0,0.56247]
[1776433614820,63.53,76826.59,0.0,0.99726,0.0,0.56247]
[1776433615821,63.53,76826.53,0.0,0.99726,0.0,0.56249]
[1776433616834,63.53,76801.25,0.0,0.99721,0.0,0.57168]
[1776433617289,63.53,76801.25,0.0,0.99721,0.0,0.57168]
[1776433617848,63.53,76807.09,0.0,0.99722,0.0,0.56954]
[1776433618855,63.53,76835.17,0.0,0.99728,0.0,0.55938]
[1776433619862,63.53,76819.43,0.0,0.99725,0.0,0.56506]
[1776433620888,63.53,76795.14,0.0,0.9972,0.0,0.57392]
[1776433621256,63.53,76795.14,0.0,0.9972,0.0,0.57392]
[1776433621881,63.53,76779.03,0.0,0.99717,0.0,0.57987]
[1776433622888,63.53,76783.14,0.0,0.99718,0.0,0.57834]
[1776433623899,63.53,76775.67,0.0,0.99716,0.0,0.58111]
[1776433624903,63.53,76755.08,0.0,0.99712,0.0,0.58881]
[1776433625910,63.53,76754.94,0.0,0.99712,0.0,0.58886]
[1776433626917,63.53,76751.45,0.0,0.99711,0.0,0.59017]
[1776433627935,63.53,76739.26,0.0,0.99709,0.0,0.59478]
[1776433628934,63.53,76736.23,0.0,0.99708,0.0,0.59593]
[1776433629225,63.53,76736.23,0.0,0.99708,0.0,0.59593]
[1776433629515,63.53,76736.23,0.0,0.99708,0.0,0.59593]
[1776433629941,63.53,76740.07,0.0,0.99709,0.0,0.59447]
[1776433631955,63.53,76736.25,0.0,0.99708,0.0,0.59592]
[1776433632962,63.53,76729.91,0.0,0.99707,0.0,0.59833]
[1776433633969,63.53,76708.43,0.0,0.99702,0.0,0.60657]
[1776433634976,63.53,76699.82,0.0,0.997,0.0,0.6099]
[1776433635983,63.53,76683.34,0.0,0.99697,0.0,0.61632]
[1776433636990,63.53,76689.58,0.0,0.99698,0.0,0.61388]
[1776433637997,63.53,76685.46,0.0,0.99697,0.0,0.61549]
[1776433639028,63.53,76703.56,0.0,0.99701,0.0,0.60845]
[1776433640035,63.53,76703.56,0.0,0.99701,0.0,0.60845]
[1776433640132,63.53,76732.94,0.0,0.99707,0.0,0.59718]
[1776433641025,63.53,76749.26,0.0,0.99711,0.0,0.591]
[1776433642032,63.53,76769.07,0.0,0.99715,0.0,0.58357]
[1776433643869,63.53,76769.07,0.0,0.99715,0.0,0.58357]
[1776433643930,63.53,76780.11,0.0,0.99717,0.0,0.57947]
[1776433647067,63.53,76774.55,0.0,0.99716,0.0,0.58153]
[1776433649081,63.53,76780.88,0.0,0.99717,0.0,0.57918]
[1776433650089,63.53,76771.75,0.0,0.99715,0.0,0.58257]
[1776433651097,63.53,76764.42,0.0,0.99714,0.0,0.58468]
[1776433653111,63.53,76783.84,0.0,0.99718,0.0,0.57747]
[1776433654119,63.53,76791.7,0.0,0.9972,0.0,0.57457]
[1776433656135,63.53,76796.17,0.0,0.99721,0.0,0.57293]
[1776433657140,63.53,76787.81,0.0,0.99719,0.0,0.576]
[1776433659153,63.53,76790.11,0.0,0.99719,0.0,0.57515]
[1776433660161,63.53,76784.88,0.0,0.99718,0.0,0.57708]
[1776433661168,63.53,76788.88,0.0,0.99719,0.0,0.57561]
[1776433663182,63.53,76780.69,0.0,0.99717,0.0,0.57863]
[1776433666210,63.53,76783.58,0.0,0.99718,0.0,0.57756]
[1776433668217,63.53,76791.89,0.0,0.9972,0.0,0.5745]
[1776433669224,63.53,76805.77,0.0,0.99722,0.0,0.56941]
[1776433670231,63.53,76820.41,0.0,0.99725,0.0,0.56409]
[1776433671280,63.53,76820.41,0.0,0.99725,0.0,0.56409]
[1776433671371,63.53,76822.43,0.0,0.99726,0.0,0.56336]
[1776433672245,63.53,76815.04,0.0,0.99724,0.0,0.56604]
[1776433673251,63.53,76800.37,0.0,0.99721,0.0,0.57139]
[1776433674264,63.53,76782.55,0.0,0.99718,0.0,0.57794]
[1776433675273,63.53,76760.98,0.0,0.99713,0.0,0.58597]
[1776433676278,63.53,76756.81,0.0,0.99712,0.0,0.58753]
[1776433678292,63.53,76767.0,0.0,0.99715,0.0,0.58372]
[1776433679299,63.53,76782.59,0.0,0.99718,0.0,0.57793]
[1776433680306,63.53,76792.13,0.0,0.9972,0.0,0.57441]
[1776433681312,63.53,76805.46,0.0,0.99722,0.0,0.56953]
[1776433682320,63.53,76805.76,0.0,0.99722,0.0,0.56942]
[1776433684334,63.53,76810.15,0.0,0.99723,0.0,0.56782]
[1776433685341,63.53,76813.89,0.0,0.99724,0.0,0.56646]
[1776433686348,63.53,76807.56,0.0,0.99723,0.0,0.56876]
[1776433687354,63.53,76802.66,0.0,0.99722,0.0,0.57055]
[1776433691383,63.53,76792.89,0.0,0.9972,0.0,0.57413]
[1776433692390,63.53,76782.23,0.0,0.99718,0.0,0.57806]
[1776433693397,63.53,76769.0,0.0,0.99715,0.0,0.58297]
[1776433694443,63.53,76757.33,0.0,0.99713,0.0,0.58733]
[1776433695600,63.53,76757.33,0.0,0.99713,0.0,0.58733]
[1776433695698,63.53,76734.8,0.0,0.99708,0.0,0.59584]
[1776433696429,63.53,76713.9,0.0,0.99703,0.0,0.60382]
[1776433697436,63.53,76720.28,0.0,0.99705,0.0,0.60137]
[1776433698988,63.53,76720.28,0.0,0.99705,0.0,0.60137]
[1776433701469,63.53,76708.5,0.0,0.99702,0.0,0.6059]
[1776433702472,63.53,76692.85,0.0,0.99699,0.0,0.61196]
[1776433703479,63.53,76697.92,0.0,0.997,0.0,0.60999]
[1776433704486,63.53,76701.25,0.0,0.99701,0.0,0.6087]
[1776433705493,63.53,76714.55,0.0,0.99704,0.0,0.60357]
[1776433706500,63.53,76717.15,0.0,0.99704,0.0,0.60257]
[1776433707507,63.53,76720.88,0.0,0.99705,0.0,0.60114]
[1776433708514,63.53,76728.23,0.0,0.99706,0.0,0.59834]
[1776433709278,63.53,76728.23,0.0,0.99706,0.0,0.59834]
[1776433709521,63.53,76749.97,0.0,0.99711,0.0,0.5901]
[1776433710527,63.53,76770.43,0.0,0.99715,0.0,0.58244]
[1776433711539,63.53,76786.43,0.0,0.99719,0.0,0.57589]
[1776433713024,63.53,76786.43,0.0,0.99719,0.0,0.57589]
[1776433713065,63.53,76799.81,0.0,0.99722,0.0,0.57098]
[1776433713553,63.53,76801.73,0.0,0.99722,0.0,0.57028]
[1776433714560,63.53,76808.1,0.0,0.99723,0.0,0.56795]
[1776433716578,63.53,76813.72,0.0,0.99724,0.0,0.56591]
[1776433718592,63.53,76820.1,0.0,0.99726,0.0,0.5636]
[1776433722620,63.53,76830.53,0.0,0.99728,0.0,0.55984]
[1776433723627,63.53,76857.31,0.0,0.99733,0.0,0.55028]
[1776433724634,63.53,76861.41,0.0,0.99734,0.0,0.54883]
[1776433727132,63.53,76858.51,0.0,0.99733,0.0,0.54986]
[1776433726828,63.53,76847.85,0.0,0.99731,0.0,0.55364]
[1776433727941,63.53,76847.85,0.0,0.99731,0.0,0.55364]
[1776433728042,63.53,76833.86,0.0,0.99728,0.0,0.55864]
[1776433728662,63.53,76834.48,0.0,0.99729,0.0,0.55842]
[1776433729669,63.53,76838.78,0.0,0.99729,0.0,0.55688]
[1776433730676,63.53,76832.28,0.0,0.99728,0.0,0.55921]
[1776433731683,63.53,76825.03,0.0,0.99727,0.0,0.56182]
[1776433732690,63.53,76816.37,0.0,0.99725,0.0,0.56495]
[1776433733698,63.53,76809.11,0.0,0.99723,0.0,0.56759]
[1776433734705,63.53,76805.0,0.0,0.99723,0.0,0.56908]
[1776433736867,63.53,76806.19,0.0,0.99723,0.0,0.56865]
[1776433737482,63.53,76805.36,0.0,0.99723,0.0,0.56895]
[1776433737700,63.53,76805.36,0.0,0.99723,0.0,0.56895]
[1776433737729,63.53,76814.48,0.0,0.99725,0.0,0.56563]
[1776433740700,63.53,76814.58,0.0,0.99725,0.0,0.5656]
[1776433740756,63.53,76818.23,0.0,0.99725,0.0,0.56428]
[1776433742771,63.53,76839.69,0.0,0.9973,0.0,0.55655]
[1776433743779,63.53,76857.72,0.0,0.99733,0.0,0.55014]
[1776433744786,63.53,76878.2,0.0,0.99737,0.0,0.54293]
[1776433745700,63.53,76878.2,0.0,0.99737,0.0,0.54293]
[1776433745798,63.53,76884.23,0.0,0.99738,0.0,0.54083]
[1776433746803,63.53,76900.03,0.0,0.99741,0.0,0.53534]
[1776433747811,63.53,76907.4,0.0,0.99743,0.0,0.5328]
[1776433749646,63.53,76905.47,0.0,0.99742,0.0,0.53346]
[1776433751844,63.53,76887.06,0.0,0.99739,0.0,0.53984]
[1776433752848,63.53,76872.15,0.0,0.99736,0.0,0.54505]
[1776433753855,63.53,76868.9,0.0,0.99735,0.0,0.54619]
[1776433755869,63.53,76874.98,0.0,0.99736,0.0,0.54406]
[1776433756876,63.53,76878.47,0.0,0.99737,0.0,0.54284]
[1776433759897,63.53,76866.59,0.0,0.99735,0.0,0.54701]
[1776433760904,63.53,76869.78,0.0,0.99735,0.0,0.54588]
[1776433762918,63.53,76865.42,0.0,0.99735,0.0,0.54742]
[1776433763924,63.53,76868.78,0.0,0.99735,0.0,0.54624]
[1776433764931,63.53,76885.56,0.0,0.99738,0.0,0.54036]
[1776433765939,63.53,76884.53,0.0,0.99738,0.0,0.54072]
[1776433766946,63.53,76916.55,0.0,0.99744,0.0,0.52966]
[1776433767953,63.53,76919.7,0.0,0.99745,0.0,0.52858]
[1776433768960,63.53,76916.14,0.0,0.99744,0.0,0.5298]
[1776433769967,63.53,76911.84,0.0,0.99743,0.0,0.53127]
[1776433772193,63.53,76914.94,0.0,0.99744,0.0,0.52963]
[1776433772989,63.53,76930.81,0.0,0.99747,0.0,0.52422]
[1776433773995,63.53,76938.2,0.0,0.99749,0.0,0.52172]
[1776433774214,63.53,76938.2,0.0,0.99749,0.0,0.52172]
[1776433778024,63.53,76945.35,0.0,0.9975,0.0,0.51931]
[1776433780038,63.53,76940.3,0.0,0.99749,0.0,0.52101]
[1776433784067,63.53,76943.97,0.0,0.9975,0.0,0.51978]
[1776433785074,63.53,76955.11,0.0,0.99752,0.0,0.51604]
[1776433786081,63.53,76961.62,0.0,0.99753,0.0,0.51387]
[1776433787088,63.53,76972.06,0.0,0.99755,0.0,0.5104]
[1776433787183,63.53,76972.06,0.0,0.99755,0.0,0.5104]
[1776433788103,63.53,76981.91,0.0,0.99756,0.0,0.50714]
[1776433789110,63.53,76979.24,0.0,0.99756,0.0,0.50802]
[1776433790117,63.53,76986.53,0.0,0.99757,0.0,0.50562]
[1776433791097,63.53,76986.53,0.0,0.99757,0.0,0.50562]
[1776433791150,63.53,77017.76,0.0,0.99763,0.0,0.49546]
[1776433792139,63.53,77017.76,0.0,0.99763,0.0,0.49546]
[1776433792137,63.53,77042.95,0.0,0.99767,0.0,0.48739]
[1776433793155,63.53,77032.22,0.0,0.99765,0.0,0.49081]
[1776433794162,63.53,77048.49,0.0,0.99768,0.0,0.48563]
[1776433795015,63.53,77048.49,0.0,0.99768,0.0,0.48563]
[1776433795167,63.53,77070.76,0.0,0.99772,0.0,0.47862]
[1776433795514,63.53,77070.76,0.0,0.99772,0.0,0.47862]
[1776433796174,63.53,77070.25,0.0,0.99772,0.0,0.47878]
[1776433797181,63.53,77075.44,0.0,0.99773,0.0,0.47716]
[1776433798187,63.53,77078.99,0.0,0.99773,0.0,0.47605]
[1776433798942,63.53,77078.99,0.0,0.99773,0.0,0.47605]
[1776433800202,63.53,77074.72,0.0,0.99772,0.0,0.47738]
[1776433802888,63.53,77074.49,0.0,0.99772,0.0,0.47746]
[1776433802978,63.53,77066.72,0.0,0.99771,0.0,0.47989]
[1776433803224,63.53,77061.92,0.0,0.9977,0.0,0.48139]
[1776433804230,63.53,77050.52,0.0,0.99768,0.0,0.48499]
[1776433805238,63.53,77036.12,0.0,0.99766,0.0,0.48957]
[1776433806671,63.53,77036.12,0.0,0.99766,0.0,0.48957]
[1776433806733,63.53,77032.75,0.0,0.99765,0.0,0.49064]
[1776433808259,63.53,77039.98,0.0,0.99767,0.0,0.48834]
[1776433810098,63.53,77039.98,0.0,0.99767,0.0,0.48834]
[1776433810187,63.53,77050.85,0.0,0.99768,0.0,0.48489]
[1776433811282,63.53,77044.33,0.0,0.99767,0.0,0.48695]
[1776433812293,63.53,77031.6,0.0,0.99765,0.0,0.49101]
[1776433813951,63.53,77031.6,0.0,0.99765,0.0,0.49101]
[1776433813977,63.53,77013.76,0.0,0.99762,0.0,0.49675]
[1776433814304,63.53,77000.34,0.0,0.9976,0.0,0.50111]
[1776433815311,63.53,77007.89,0.0,0.99761,0.0,0.49865]
[1776433816318,63.53,77015.96,0.0,0.99762,0.0,0.49604]
[1776433818332,63.53,77017.64,0.0,0.99763,0.0,0.4955]
[1776433819339,63.53,77022.67,0.0,0.99764,0.0,0.49388]
[1776433820355,63.53,77027.45,0.0,0.99764,0.0,0.49234]
[1776433821362,63.53,77016.95,0.0,0.99763,0.0,0.49572]
[1776433823376,63.53,77013.81,0.0,0.99762,0.0,0.49673]
[1776433824383,63.53,77006.8,0.0,0.99761,0.0,0.49901]
[1776433826397,63.53,77014.07,0.0,0.99762,0.0,0.49665]
[1776433827404,63.53,77023.48,0.0,0.99764,0.0,0.49362]
[1776433829418,63.53,77039.22,0.0,0.99766,0.0,0.48858]
[1776433830425,63.53,77056.04,0.0,0.99769,0.0,0.48325]
[1776433831432,63.53,77074.19,0.0,0.99773,0.0,0.47701]
[1776433832442,63.53,77076.79,0.0,0.99773,0.0,0.4762]
[1776433833447,63.53,77074.97,0.0,0.99773,0.0,0.47677]
[1776433836470,63.53,77071.6,0.0,0.99772,0.0,0.47782]
[1776433837477,63.53,77066.76,0.0,0.99771,0.0,0.47934]
[1776433838484,63.53,77076.44,0.0,0.99773,0.0,0.47631]
[1776433839492,63.53,77086.39,0.0,0.99775,0.0,0.47322]
[1776433840499,63.53,77088.38,0.0,0.99775,0.0,0.47261]
[1776433842178,63.53,77088.38,0.0,0.99775,0.0,0.47261]
[1776433842514,63.53,77080.38,0.0,0.99774,0.0,0.47509]
[1776433843944,63.53,77080.38,0.0,0.99774,0.0,0.47509]
[1776433844760,63.53,77078.98,0.0,0.99773,0.0,0.47552]
[1776433844809,63.53,77060.47,0.0,0.9977,0.0,0.48131]
[1776433845618,63.53,77039.47,0.0,0.99767,0.0,0.48795]
[1776433846559,63.53,77021.99,0.0,0.99764,0.0,0.49355]
[1776433847566,63.53,77017.8,0.0,0.99763,0.0,0.4949]
[1776433848589,63.53,77017.8,0.0,0.99763,0.0,0.4949]
[1776433848637,63.53,77010.42,0.0,0.99762,0.0,0.49728]
[1776433849581,63.53,77015.85,0.0,0.99763,0.0,0.49552]
[1776433850588,63.53,77023.57,0.0,0.99764,0.0,0.49304]
[1776433851595,63.53,77019.83,0.0,0.99763,0.0,0.49424]
[1776433852829,63.53,77019.83,0.0,0.99763,0.0,0.49424]
[1776433852838,63.53,77032.45,0.0,0.99766,0.0,0.49019]
[1776433853611,63.53,77041.85,0.0,0.99767,0.0,0.4872]
[1776433854616,63.53,77054.15,0.0,0.99769,0.0,0.4833]
[1776433855622,63.53,77059.43,0.0,0.9977,0.0,0.48164]
[1776433856807,63.53,77059.43,0.0,0.9977,0.0,0.48164]
[1776433856815,63.53,77055.91,0.0,0.9977,0.0,0.48275]
[1776433857637,63.53,77063.24,0.0,0.99771,0.0,0.48044]
[1776433858644,63.53,77066.7,0.0,0.99771,0.0,0.47936]
[1776433859654,63.53,77071.74,0.0,0.99772,0.0,0.47778]
[1776433862673,63.53,77075.84,0.0,0.99773,0.0,0.4765]
[1776433863680,63.53,77065.56,0.0,0.99771,0.0,0.47971]
[1776433864687,63.53,77057.51,0.0,0.9977,0.0,0.48224]
[1776433865693,63.53,77052.95,0.0,0.99769,0.0,0.48368]
[1776433866701,63.53,77049.84,0.0,0.99769,0.0,0.48466]
[1776433867738,63.53,77066.44,0.0,0.99771,0.0,0.47944]
[1776433868601,63.53,77066.44,0.0,0.99771,0.0,0.47944]
[1776433868728,63.53,77087.22,0.0,0.99775,0.0,0.47297]
[1776433869736,63.53,77102.51,0.0,0.99777,0.0,0.46825]
[1776433870741,63.53,77106.96,0.0,0.99778,0.0,0.46689]
[1776433872494,63.53,77106.71,0.0,0.99778,0.0,0.46697]
[1776433873770,63.53,77111.63,0.0,0.99779,0.0,0.46546]
[1776433875486,63.53,77111.63,0.0,0.99779,0.0,0.46546]
[1776433874842,63.53,77123.23,0.0,0.99781,0.0,0.46193]
[1776433875795,63.53,77159.78,0.0,0.99787,0.0,0.45097]
[1776433876800,63.53,77199.93,0.0,0.99793,0.0,0.4392]
[1776433877847,63.53,77199.93,0.0,0.99793,0.0,0.4392]
[1776433877971,63.53,77218.64,0.0,0.99796,0.0,0.43381]
[1776433878927,63.53,77218.64,0.0,0.99796,0.0,0.43381]
[1776433879073,63.53,77226.72,0.0,0.99797,0.0,0.4315]
[1776433879865,63.53,77261.5,0.0,0.99802,0.0,0.42168]
[1776433880800,63.53,77261.5,0.0,0.99802,0.0,0.42168]
[1776433880859,63.53,77293.6,0.0,0.99807,0.0,0.41279]
[1776433881866,63.53,77305.35,0.0,0.99808,0.0,0.40958]
[1776433882875,63.53,77300.14,0.0,0.99808,0.0,0.411]
[1776433883605,63.53,77300.14,0.0,0.99808,0.0,0.411]
[1776433883947,63.53,77300.14,0.0,0.99808,0.0,0.411]
[1776433883956,63.53,77309.32,0.0,0.99809,0.0,0.4085]
[1776433884895,63.53,77319.14,0.0,0.9981,0.0,0.40584]
[1776433885902,63.53,77324.39,0.0,0.99811,0.0,0.40443]
[1776433887630,63.53,77327.9,0.0,0.99812,0.0,0.40349]
[1776433887916,63.53,77329.91,0.0,0.99812,0.0,0.40295]
[1776433888905,63.53,77329.91,0.0,0.99812,0.0,0.40295]
[1776433888923,63.53,77313.08,0.0,0.9981,0.0,0.40748]
[1776433889930,63.53,77309.46,0.0,0.99809,0.0,0.40847]
[1776433892857,63.53,77311.98,0.0,0.9981,0.0,0.40731]
[1776433892951,63.53,77306.04,0.0,0.99809,0.0,0.40892]
[1776433894965,63.53,77311.27,0.0,0.99809,0.0,0.4075]
[1776433895972,63.53,77328.26,0.0,0.99812,0.0,0.40292]
[1776433896979,63.53,77336.37,0.0,0.99813,0.0,0.40075]
[1776433897986,63.53,77332.96,0.0,0.99813,0.0,0.40166]
[1776433898993,63.53,77335.97,0.0,0.99813,0.0,0.40086]
[1776433901030,63.53,77342.68,0.0,0.99814,0.0,0.39907]
[1776433902023,63.53,77346.2,0.0,0.99814,0.0,0.39813]
[1776433902949,63.53,77346.2,0.0,0.99814,0.0,0.39813]
[1776433904178,63.53,77347.27,0.0,0.99815,0.0,0.39785]
[1776433904233,63.53,77352.7,0.0,0.99815,0.0,0.39641]
[1776433906052,63.53,77341.1,0.0,0.99814,0.0,0.39949]
[1776433907066,63.53,77330.08,0.0,0.99812,0.0,0.40243]
[1776433908024,63.53,77330.08,0.0,0.99812,0.0,0.40243]
[1776433908068,63.53,77282.07,0.0,0.99805,0.0,0.41548]
[1776433909075,63.53,77262.42,0.0,0.99802,0.0,0.42094]
[1776433909997,63.53,77262.42,0.0,0.99802,0.0,0.42094]
[1776433910223,63.53,77262.42,0.0,0.99802,0.0,0.42094]
[1776433910306,63.53,77265.47,0.0,0.99803,0.0,0.42009]
[1776433911447,63.53,77265.47,0.0,0.99803,0.0,0.42009]
[1776433912096,63.53,77261.59,0.0,0.99802,0.0,0.42117]
[1776433913384,63.53,77261.59,0.0,0.99802,0.0,0.42117]
[1776433913441,63.53,77259.66,0.0,0.99802,0.0,0.42171]
[1776433917284,63.53,77256.11,0.0,0.99801,0.0,0.4227]
[1776433917330,63.53,77252.52,0.0,0.99801,0.0,0.42371]
[1776433919147,63.53,77248.12,0.0,0.998,0.0,0.42494]
[1776433921069,63.53,77249.54,0.0,0.99801,0.0,0.42454]
[1776433921216,63.53,77216.94,0.0,0.99796,0.0,0.4338]
[1776433922188,63.53,77205.03,0.0,0.99794,0.0,0.43722]
[1776433923198,63.53,77218.48,0.0,0.99796,0.0,0.43336]
[1776433924812,63.53,77210.99,0.0,0.99795,0.0,0.43551]
[1776433925222,63.53,77203.66,0.0,0.99794,0.0,0.43762]
[1776433928245,63.53,77200.23,0.0,0.99793,0.0,0.43861]
[1776433929252,63.53,77204.5,0.0,0.99794,0.0,0.43738]
[1776433930259,63.53,77211.44,0.0,0.99795,0.0,0.43538]
[1776433932273,63.53,77207.54,0.0,0.99794,0.0,0.4365]
[1776433933280,63.53,77202.67,0.0,0.99793,0.0,0.43791]
[1776433936307,63.53,77196.91,0.0,0.99793,0.0,0.43957]
[1776433936957,63.53,77196.91,0.0,0.99793,0.0,0.43957]
[1776433937314,63.53,77198.34,0.0,0.99793,0.0,0.43916]
[1776433938321,63.53,77204.65,0.0,0.99794,0.0,0.43733]
[1776433939328,63.53,77211.85,0.0,0.99795,0.0,0.43526]
[1776433940335,63.53,77217.27,0.0,0.99796,0.0,0.4337]
[1776433942352,63.53,77212.13,0.0,0.99795,0.0,0.43518]
[1776433942673,63.53,77212.13,0.0,0.99795,0.0,0.43518]
[1776433943360,63.53,77220.98,0.0,0.99796,0.0,0.43264]
[1776433943998,63.53,77220.98,0.0,0.99796,0.0,0.43264]
[1776433944373,63.53,77243.69,0.0,0.998,0.0,0.42619]
[1776433945378,63.53,77248.93,0.0,0.998,0.0,0.42471]
[1776433947236,63.53,77257.18,0.0,0.99802,0.0,0.4224]
[1776433947392,63.53,77259.3,0.0,0.99802,0.0,0.42181]
[1776433948360,63.53,77259.3,0.0,0.99802,0.0,0.42181]
[1776433948399,63.53,77250.9,0.0,0.99801,0.0,0.42416]
[1776433950413,63.53,77245.29,0.0,0.998,0.0,0.42574]
[1776433952043,63.53,77241.25,0.0,0.998,0.0,0.42639]
[1776433952427,63.53,77230.89,0.0,0.99798,0.0,0.42932]
[1776433953436,63.53,77223.74,0.0,0.99797,0.0,0.43136]
[1776433953957,63.53,77223.74,0.0,0.99797,0.0,0.43136]
[1776433954443,63.53,77224.51,0.0,0.99797,0.0,0.43114]
[1776433956209,63.53,77224.86,0.0,0.99797,0.0,0.43104]
[1776433956457,63.53,77233.72,0.0,0.99798,0.0,0.42852]
[1776433957464,63.53,77230.2,0.0,0.99798,0.0,0.42952]
[1776433959855,63.53,77227.25,0.0,0.99797,0.0,0.43036]
[1776433960485,63.53,77241.32,0.0,0.998,0.0,0.42637]
[1776433960756,63.53,77241.32,0.0,0.998,0.0,0.42637]
[1776433961495,63.53,77260.35,0.0,0.99802,0.0,0.42103]
[1776433962502,63.53,77254.24,0.0,0.99801,0.0,0.42274]
[1776433963509,63.53,77243.38,0.0,0.998,0.0,0.42579]
[1776433963830,63.53,77243.38,0.0,0.998,0.0,0.42579]
[1776433964516,63.53,77249.98,0.0,0.99801,0.0,0.42393]
[1776433966533,63.53,77254.18,0.0,0.99801,0.0,0.42275]
[1776433968274,63.53,77256.44,0.0,0.99802,0.0,0.42212]
[1776433968547,63.53,77262.95,0.0,0.99803,0.0,0.4203]
[1776433970561,63.53,77272.03,0.0,0.99804,0.0,0.41778]
[1776433971952,63.53,77272.03,0.0,0.99804,0.0,0.41778]
[1776433971957,63.53,77275.2,0.0,0.99805,0.0,0.4169]
[1776433973227,63.53,77275.2,0.0,0.99805,0.0,0.4169]
[1776433973305,63.53,77293.58,0.0,0.99807,0.0,0.41184]
[1776433974592,63.53,77308.16,0.0,0.99809,0.0,0.40787]
[1776433976073,63.53,77308.16,0.0,0.99809,0.0,0.40787]
[1776433976169,63.53,77297.16,0.0,0.99808,0.0,0.41087]
[1776433978221,63.53,77296.51,0.0,0.99808,0.0,0.41104]
[1776433982198,63.53,77291.72,0.0,0.99807,0.0,0.41235]
[1776433982294,63.53,77297.6,0.0,0.99808,0.0,0.41075]
[1776433983011,63.53,77297.6,0.0,0.99808,0.0,0.41075]
[1776433983105,63.53,77309.5,0.0,0.99809,0.0,0.40751]
[1776433983666,63.53,77328.44,0.0,0.99812,0.0,0.4024]
[1776433984663,63.53,77349.43,0.0,0.99815,0.0,0.39681]
[1776433985674,63.53,77365.69,0.0,0.99817,0.0,0.39253]
[1776433986604,63.53,77365.69,0.0,0.99817,0.0,0.39253]
[1776433986683,63.53,77373.17,0.0,0.99818,0.0,0.39057]
[1776433989702,63.53,77377.55,0.0,0.99819,0.0,0.38943]
[1776433991001,63.53,77377.55,0.0,0.99819,0.0,0.38943]
[1776433991008,63.53,77378.07,0.0,0.99819,0.0,0.3893]
[1776433992728,63.53,77388.99,0.0,0.9982,0.0,0.38646]
[1776433994884,63.53,77388.59,0.0,0.9982,0.0,0.38657]
[1776433994927,63.53,77375.08,0.0,0.99819,0.0,0.39007]
[1776433995749,63.53,77378.65,0.0,0.99819,0.0,0.38914]
[1776433996756,63.53,77375.45,0.0,0.99819,0.0,0.38998]
[1776433999601,63.53,77373.92,0.0,0.99818,0.0,0.39038]
[1776433999777,63.53,77379.15,0.0,0.99819,0.0,0.38901]
[1776434001800,63.53,77381.6,0.0,0.99819,0.0,0.38838]
[1776434003482,63.53,77381.6,0.0,0.99819,0.0,0.38838]
[1776434003542,63.53,77361.61,0.0,0.99817,0.0,0.3936]
[1776434004112,63.53,77361.61,0.0,0.99817,0.0,0.3936]
[1776434004206,63.53,77350.0,0.0,0.99815,0.0,0.39666]
[1776434005847,63.53,77334.73,0.0,0.99813,0.0,0.40072]
[1776434007750,63.53,77331.87,0.0,0.99813,0.0,0.40148]
[1776434007853,63.53,77347.69,0.0,0.99815,0.0,0.39727]
[1776434008861,63.53,77333.1,0.0,0.99813,0.0,0.40116]
[1776434009868,63.53,77339.09,0.0,0.99814,0.0,0.39956]
[1776434011886,63.53,77349.32,0.0,0.99815,0.0,0.39638]
[1776434013903,63.53,77345.79,0.0,0.99815,0.0,0.39731]
[1776434015090,63.53,77345.79,0.0,0.99815,0.0,0.39731]
[1776434015139,63.53,77340.6,0.0,0.99814,0.0,0.39869]
[1776434016287,63.53,77340.6,0.0,0.99814,0.0,0.39869]
[1776434016306,63.53,77331.83,0.0,0.99813,0.0,0.40103]
[1776434016928,63.53,77309.38,0.0,0.9981,0.0,0.40707]
[1776434019111,63.53,77308.03,0.0,0.99809,0.0,0.40743]
[1776434019209,63.53,77299.76,0.0,0.99808,0.0,0.40968]
[1776434019952,63.53,77280.91,0.0,0.99806,0.0,0.41484]
[1776434020960,63.53,77273.7,0.0,0.99805,0.0,0.41684]
[1776434021967,63.53,77263.27,0.0,0.99803,0.0,0.41973]
[1776434023271,63.53,77263.27,0.0,0.99803,0.0,0.41973]
[1776434023369,63.53,77258.39,0.0,0.99802,0.0,0.42109]
[1776434023993,63.53,77263.58,0.0,0.99803,0.0,0.41964]
[1776434024999,63.53,77276.68,0.0,0.99805,0.0,0.41601]
[1776434026006,63.53,77301.42,0.0,0.99809,0.0,0.40923]
[1776434026954,63.53,77301.42,0.0,0.99809,0.0,0.40923]
[1776434027015,63.53,77318.31,0.0,0.99811,0.0,0.40466]
[1776434028112,63.53,77318.31,0.0,0.99811,0.0,0.40466]
[1776434028197,63.53,77343.54,0.0,0.99814,0.0,0.39791]
[1776434030036,63.53,77359.59,0.0,0.99817,0.0,0.39367]
[1776434030889,63.53,77359.59,0.0,0.99817,0.0,0.39367]
[1776434031043,63.53,77362.51,0.0,0.99817,0.0,0.3929]
[1776434032050,63.53,77355.08,0.0,0.99816,0.0,0.39486]
[1776434034064,63.53,77349.61,0.0,0.99815,0.0,0.3963]
[1776434035441,63.53,77349.61,0.0,0.99815,0.0,0.3963]
[1776434035487,63.53,77354.04,0.0,0.99816,0.0,0.39513]
[1776434036078,63.53,77363.41,0.0,0.99817,0.0,0.39267]
[1776434037085,63.53,77356.42,0.0,0.99816,0.0,0.3945]
[1776434038091,63.53,77347.77,0.0,0.99815,0.0,0.39679]
[1776434040066,63.53,77348.36,0.0,0.99815,0.0,0.39663]
[1776434040113,63.53,77356.39,0.0,0.99816,0.0,0.39451]
[1776434042129,63.53,77367.46,0.0,0.99818,0.0,0.39161]
[1776434043734,63.53,77363.08,0.0,0.99817,0.0,0.39275]
[1776434044144,63.53,77361.37,0.0,0.99817,0.0,0.3932]
[1776434045150,63.53,77344.0,0.0,0.99815,0.0,0.39779]
[1776434045711,63.53,77344.0,0.0,0.99815,0.0,0.39779]
[1776434045882,63.53,77344.0,0.0,0.99815,0.0,0.39779]
[1776434046158,63.53,77323.86,0.0,0.99812,0.0,0.40316]
[1776434046752,63.53,77323.86,0.0,0.99812,0.0,0.40316]
[1776434047167,63.53,77307.0,0.0,0.99809,0.0,0.40771]
[1776434048173,63.53,77293.86,0.0,0.99807,0.0,0.41129]
[1776434049181,63.53,77291.62,0.0,0.99807,0.0,0.4119]
[1776434050455,63.53,77291.62,0.0,0.99807,0.0,0.4119]
[1776434050545,63.53,77290.85,0.0,0.99807,0.0,0.41211]
[1776434052456,63.53,77291.09,0.0,0.99807,0.0,0.41205]
[1776434052505,63.53,77301.47,0.0,0.99809,0.0,0.40922]
[1776434053212,63.53,77297.28,0.0,0.99808,0.0,0.41036]
[1776434054219,63.53,77275.88,0.0,0.99805,0.0,0.41623]
[1776434055231,63.53,77270.12,0.0,0.99804,0.0,0.41783]
[1776434056237,63.53,77282.8,0.0,0.99806,0.0,0.41432]
[1776434057244,63.53,77292.35,0.0,0.99807,0.0,0.4117]
[1776434058079,63.53,77292.35,0.0,0.99807,0.0,0.4117]
[1776434058261,63.53,77296.9,0.0,0.99808,0.0,0.41046]
[1776434059145,63.53,77296.9,0.0,0.99808,0.0,0.41046]
[1776434059265,63.53,77295.14,0.0,0.99808,0.0,0.41094]
[1776434060272,63.53,77278.95,0.0,0.99805,0.0,0.41538]
[1776434061279,63.53,77277.52,0.0,0.99805,0.0,0.41578]
[1776434062273,63.53,77277.52,0.0,0.99805,0.0,0.41578]
[1776434062291,63.53,77254.93,0.0,0.99802,0.0,0.42206]
[1776434062747,63.53,77254.93,0.0,0.99802,0.0,0.42206]
[1776434063297,63.53,77242.11,0.0,0.998,0.0,0.42566]
[1776434064304,63.53,77245.55,0.0,0.998,0.0,0.42469]
[1776434066293,63.53,77244.23,0.0,0.998,0.0,0.42506]
[1776434066318,63.53,77248.68,0.0,0.99801,0.0,0.42381]
[1776434067324,63.53,77255.39,0.0,0.99802,0.0,0.42193]
[1776434068332,63.53,77252.28,0.0,0.99801,0.0,0.4228]
[1776434069339,63.53,77245.88,0.0,0.998,0.0,0.4246]
[1776434070217,63.53,77245.88,0.0,0.998,0.0,0.4246]
[1776434070346,63.53,77239.69,0.0,0.998,0.0,0.42634]
[1776434071110,63.53,77239.69,0.0,0.998,0.0,0.42634]
[1776434071353,63.53,77252.24,0.0,0.99802,0.0,0.42232]
[1776434072372,63.53,77277.95,0.0,0.99805,0.0,0.41518]
[1776434073370,63.53,77282.17,0.0,0.99806,0.0,0.41402]
[1776434074859,63.53,77290.67,0.0,0.99807,0.0,0.41169]
[1776434075384,63.53,77294.68,0.0,0.99808,0.0,0.41059]
[1776434079413,63.53,77300.8,0.0,0.99809,0.0,0.40892]
[1776434080420,63.53,77318.73,0.0,0.99811,0.0,0.40407]
[1776434081427,63.53,77313.88,0.0,0.99811,0.0,0.40538]
[1776434082734,63.53,77313.88,0.0,0.99811,0.0,0.40538]
[1776434083441,63.53,77321.34,0.0,0.99812,0.0,0.40337]
[1776434084448,63.53,77321.41,0.0,0.99812,0.0,0.40335]
[1776434086606,63.53,77319.41,0.0,0.99811,0.0,0.40389]
[1776434086617,63.53,77317.44,0.0,0.99811,0.0,0.40442]
[1776434088476,63.53,77323.02,0.0,0.99812,0.0,0.40292]
[1776434089483,63.53,77329.17,0.0,0.99813,0.0,0.40127]
[1776434090716,63.53,77329.17,0.0,0.99813,0.0,0.40127]
[1776434091498,63.53,77334.83,0.0,0.99813,0.0,0.39976]
[1776434092504,63.53,77330.06,0.0,0.99813,0.0,0.40103]
[1776434093512,63.53,77324.19,0.0,0.99812,0.0,0.4026]
[1776434094703,63.53,77324.19,0.0,0.99812,0.0,0.4026]
[1776434094731,63.53,77325.37,0.0,0.99812,0.0,0.40229]
[1776434097540,63.53,77317.76,0.0,0.99811,0.0,0.40433]
[1776434101570,63.53,77332.01,0.0,0.99813,0.0,0.40051]
[1776434102576,63.53,77340.85,0.0,0.99814,0.0,0.39816]
[1776434103718,63.53,77340.85,0.0,0.99814,0.0,0.39816]
[1776434103602,63.53,77342.66,0.0,0.99815,0.0,0.39768]
[1776434104592,63.53,77340.59,0.0,0.99814,0.0,0.39823]
[1776434107652,63.53,77335.77,0.0,0.99814,0.0,0.39951]
[1776434107664,63.53,77343.03,0.0,0.99815,0.0,0.39758]
[1776434108621,63.53,77337.21,0.0,0.99814,0.0,0.39913]
[1776434110638,63.53,77324.07,0.0,0.99812,0.0,0.40264]
[1776434111738,63.53,77324.07,0.0,0.99812,0.0,0.40264]
[1776434111646,63.53,77316.54,0.0,0.99811,0.0,0.40466]
[1776434111959,63.53,77316.54,0.0,0.99811,0.0,0.40466]
[1776434112655,63.53,77310.67,0.0,0.9981,0.0,0.40625]
[1776434113251,63.53,77310.67,0.0,0.9981,0.0,0.40625]
[1776434113663,63.53,77294.73,0.0,0.99808,0.0,0.41058]
[1776434115687,63.53,77303.98,0.0,0.99809,0.0,0.40806]
[1776434116756,63.53,77303.98,0.0,0.99809,0.0,0.40806]
[1776434116788,63.53,77322.92,0.0,0.99812,0.0,0.40295]
[1776434117696,63.53,77336.54,0.0,0.99814,0.0,0.3993]
[1776434118704,63.53,77337.88,0.0,0.99814,0.0,0.39895]
[1776434119049,63.53,77337.88,0.0,0.99814,0.0,0.39895]
[1776434119711,63.53,77325.79,0.0,0.99812,0.0,0.40218]
[1776434120718,63.53,77315.2,0.0,0.99811,0.0,0.40502]
[1776434121725,63.53,77298.41,0.0,0.99808,0.0,0.40957]
[1776434122733,63.53,77279.21,0.0,0.99806,0.0,0.41483]
[1776434122922,63.53,77279.21,0.0,0.99806,0.0,0.41483]
[1776434123742,63.53,77269.18,0.0,0.99804,0.0,0.4176]
[1776434124749,63.53,77267.47,0.0,0.99804,0.0,0.41808]
[1776434125756,63.53,77264.41,0.0,0.99803,0.0,0.41893]
[1776434126763,63.53,77279.51,0.0,0.99806,0.0,0.41475]
[1776434127634,63.53,77279.51,0.0,0.99806,0.0,0.41475]
[1776434127770,63.53,77285.0,0.0,0.99806,0.0,0.41324]
[1776434128777,63.53,77305.8,0.0,0.99809,0.0,0.40756]
[1776434129784,63.53,77322.37,0.0,0.99812,0.0,0.40309]
[1776434130792,63.53,77321.92,0.0,0.99812,0.0,0.40321]
[1776434131572,63.53,77321.92,0.0,0.99812,0.0,0.40321]
[1776434131799,63.53,77312.92,0.0,0.99811,0.0,0.40517]
[1776434131968,63.53,77312.92,0.0,0.99811,0.0,0.40517]
[1776434132806,63.53,77312.18,0.0,0.9981,0.0,0.40537]
[1776434134827,63.53,77267.62,0.0,0.99804,0.0,0.41755]
[1776434135749,63.53,77267.62,0.0,0.99804,0.0,0.41755]
[1776434135834,63.53,77256.77,0.0,0.99802,0.0,0.42057]
[1776434136841,63.53,77259.81,0.0,0.99803,0.0,0.41972]
[1776434137726,63.53,77259.81,0.0,0.99803,0.0,0.41972]
[1776434137848,63.53,77264.68,0.0,0.99804,0.0,0.41837]
[1776434139059,63.53,77267.66,0.0,0.99804,0.0,0.41754]
[1776434139896,63.53,77316.39,0.0,0.99811,0.0,0.40423]
[1776434141642,63.53,77316.39,0.0,0.99811,0.0,0.40423]
[1776434141738,63.53,77320.05,0.0,0.99812,0.0,0.40325]
[1776434145435,63.53,77314.52,0.0,0.99811,0.0,0.40474]
[1776434145468,63.53,77309.66,0.0,0.9981,0.0,0.40605]
[1776434145935,63.53,77314.11,0.0,0.99811,0.0,0.40485]
[1776434147465,63.53,77314.11,0.0,0.99811,0.0,0.40485]
[1776434147508,63.53,77319.76,0.0,0.99812,0.0,0.40332]
[1776434149963,63.53,77312.28,0.0,0.9981,0.0,0.40534]
[1776434150970,63.53,77306.44,0.0,0.9981,0.0,0.40692]
[1776434152638,63.53,77306.44,0.0,0.9981,0.0,0.40692]
[1776434152675,63.53,77298.35,0.0,0.99809,0.0,0.40911]
[1776434155781,63.53,77304.47,0.0,0.99809,0.0,0.40745]
[1776434155820,63.53,77300.79,0.0,0.99809,0.0,0.40845]
[1776434156013,63.53,77296.22,0.0,0.99808,0.0,0.40969]
[1776434157014,63.53,77277.59,0.0,0.99806,0.0,0.4148]
[1776434157965,63.53,77277.59,0.0,0.99806,0.0,0.4148]
[1776434158207,63.53,77277.59,0.0,0.99806,0.0,0.4148]
[1776434158297,63.53,77277.49,0.0,0.99806,0.0,0.41483]
[1776434161047,63.53,77284.79,0.0,0.99807,0.0,0.41282]
[1776434163625,63.53,77287.04,0.0,0.99807,0.0,0.4122]
[1776434163689,63.53,77271.83,0.0,0.99805,0.0,0.41639]
[1776434164067,63.53,77257.92,0.0,0.99803,0.0,0.42025]
[1776434165075,63.53,77255.29,0.0,0.99802,0.0,0.42098]
[1776434166082,63.53,77251.45,0.0,0.99802,0.0,0.42206]
[1776434167180,63.53,77251.45,0.0,0.99802,0.0,0.42206]
[1776434167191,63.53,77251.53,0.0,0.99802,0.0,0.42204]
[1776434168104,63.53,77248.28,0.0,0.99801,0.0,0.42295]
[1776434169111,63.53,77233.34,0.0,0.99799,0.0,0.42715]
[1776434170118,63.53,77222.25,0.0,0.99797,0.0,0.4303]
[1776434171184,63.53,77222.25,0.0,0.99797,0.0,0.4303]
[1776434171277,63.53,77225.12,0.0,0.99798,0.0,0.42948]
[1776434173321,63.53,77227.85,0.0,0.99798,0.0,0.42871]
[1776434173442,63.53,77207.83,0.0,0.99795,0.0,0.43442]
[1776434174154,63.53,77198.01,0.0,0.99794,0.0,0.43725]
[1776434175161,63.53,77192.66,0.0,0.99793,0.0,0.4388]
[1776434176662,63.53,77192.66,0.0,0.99793,0.0,0.4388]
[1776434176720,63.53,77193.65,0.0,0.99793,0.0,0.43851]
[1776434177175,63.53,77203.97,0.0,0.99795,0.0,0.43553]
[1776434179188,63.53,77210.34,0.0,0.99796,0.0,0.4337]
[1776434180196,63.53,77217.53,0.0,0.99797,0.0,0.43165]
[1776434182210,63.53,77223.36,0.0,0.99798,0.0,0.42998]
[1776434183217,63.53,77219.84,0.0,0.99797,0.0,0.43099]
[1776434184227,63.53,77214.25,0.0,0.99796,0.0,0.43258]
[1776434185234,63.53,77209.61,0.0,0.99795,0.0,0.43391]
[1776434186241,63.53,77216.26,0.0,0.99796,0.0,0.43201]
[1776434187247,63.53,77213.02,0.0,0.99796,0.0,0.43293]
[1776434188525,63.53,77213.02,0.0,0.99796,0.0,0.43293]
[1776434188577,63.53,77203.58,0.0,0.99795,0.0,0.43564]
[1776434190305,63.53,77210.61,0.0,0.99796,0.0,0.43363]
[1776434191307,63.53,77220.49,0.0,0.99797,0.0,0.43031]
[1776434193511,63.53,77227.58,0.0,0.99798,0.0,0.42829]
[1776434193552,63.53,77228.51,0.0,0.99799,0.0,0.42803]
[1776434195337,63.53,77232.62,0.0,0.99799,0.0,0.42687]
[1776434196343,63.53,77240.48,0.0,0.998,0.0,0.42465]
[1776434197351,63.53,77235.01,0.0,0.99799,0.0,0.42619]
[1776434198358,63.53,77229.26,0.0,0.99799,0.0,0.42782]
[1776434200904,63.53,77229.64,0.0,0.99799,0.0,0.42771]
[1776434200960,63.53,77241.98,0.0,0.99801,0.0,0.42423]
[1776434201413,63.53,77278.13,0.0,0.99806,0.0,0.41417]
[1776434202421,63.53,77289.89,0.0,0.99808,0.0,0.41095]
[1776434203428,63.53,77289.28,0.0,0.99807,0.0,0.41111]
[1776434204201,63.53,77289.28,0.0,0.99807,0.0,0.41111]
[1776434204435,63.53,77289.92,0.0,0.99808,0.0,0.41094]
[1776434206230,63.53,77289.59,0.0,0.99807,0.0,0.41103]
[1776434206464,63.53,77289.59,0.0,0.99807,0.0,0.41103]
[1776434206542,63.53,77290.71,0.0,0.99808,0.0,0.41072]
[1776434208126,63.53,77304.67,0.0,0.9981,0.0,0.40692]
[1776434208474,63.53,77345.21,0.0,0.99815,0.0,0.39608]
[1776434209481,63.53,77352.08,0.0,0.99816,0.0,0.39426]
[1776434211445,63.53,77348.59,0.0,0.99816,0.0,0.39518]
[1776434211495,63.53,77339.43,0.0,0.99815,0.0,0.39761]
[1776434212502,63.53,77335.3,0.0,0.99814,0.0,0.3987]
[1776434214516,63.53,77344.91,0.0,0.99815,0.0,0.39615]
[1776434218544,63.53,77337.79,0.0,0.99814,0.0,0.39804]
[1776434219632,63.53,77337.79,0.0,0.99814,0.0,0.39804]
[1776434219708,63.53,77342.41,0.0,0.99815,0.0,0.39682]
[1776434221572,63.53,77352.03,0.0,0.99816,0.0,0.39428]
[1776434223442,63.53,77352.81,0.0,0.99816,0.0,0.39407]
[1776434223585,63.53,77354.34,0.0,0.99817,0.0,0.39367]
[1776434225600,63.53,77361.32,0.0,0.99818,0.0,0.39184]
[1776434229048,63.53,77361.64,0.0,0.99818,0.0,0.39175]
[1776434229628,63.53,77356.87,0.0,0.99817,0.0,0.393]
[1776434230635,63.53,77362.11,0.0,0.99818,0.0,0.39163]
[1776434231642,63.53,77364.78,0.0,0.99818,0.0,0.39093]
[1776434232655,63.53,77368.49,0.0,0.99819,0.0,0.38996]
[1776434233662,63.53,77376.03,0.0,0.9982,0.0,0.388]
[1776434234669,63.53,77385.27,0.0,0.99821,0.0,0.38561]
[1776434235996,63.53,77385.27,0.0,0.99821,0.0,0.38561]
[1776434235676,63.53,77391.92,0.0,0.99822,0.0,0.3839]
[1776434236684,63.53,77413.98,0.0,0.99825,0.0,0.37826]
[1776434237691,63.53,77416.18,0.0,0.99825,0.0,0.3777]
[1776434240131,63.53,77411.66,0.0,0.99824,0.0,0.37885]
[1776434240713,63.53,77394.5,0.0,0.99822,0.0,0.38323]
[1776434241973,63.53,77394.5,0.0,0.99822,0.0,0.38323]
[1776434242031,63.53,77384.81,0.0,0.99821,0.0,0.38573]
[1776434242727,63.53,77393.64,0.0,0.99822,0.0,0.38345]
[1776434243734,63.53,77394.1,0.0,0.99822,0.0,0.38334]
[1776434244741,63.53,77387.7,0.0,0.99821,0.0,0.38498]
[1776434246756,63.53,77381.87,0.0,0.9982,0.0,0.38649]
[1776434247763,63.53,77375.19,0.0,0.99819,0.0,0.38822]
[1776434248770,63.53,77378.37,0.0,0.9982,0.0,0.38739]
[1776434249919,63.53,77378.37,0.0,0.9982,0.0,0.38739]
[1776434249933,63.53,77390.59,0.0,0.99821,0.0,0.38424]
[1776434251792,63.53,77362.26,0.0,0.99818,0.0,0.39113]
[1776434252799,63.53,77390.7,0.0,0.99822,0.0,0.38376]
[1776434253503,63.53,77390.7,0.0,0.99822,0.0,0.38376]
[1776434253806,63.53,77396.4,0.0,0.99822,0.0,0.3823]
[1776434254822,63.53,77385.25,0.0,0.99821,0.0,0.38516]
[1776434255828,63.53,77377.15,0.0,0.9982,0.0,0.38726]
[1776434256838,63.53,77372.69,0.0,0.99819,0.0,0.38841]
[1776434257844,63.53,77376.14,0.0,0.9982,0.0,0.38752]
[1776434258884,63.53,77376.14,0.0,0.9982,0.0,0.38752]
[1776434258947,63.53,77390.63,0.0,0.99822,0.0,0.38378]
[1776434259858,63.53,77386.15,0.0,0.99821,0.0,0.38493]
[1776434260967,63.53,77386.15,0.0,0.99821,0.0,0.38493]
[1776434261061,63.53,77383.15,0.0,0.99821,0.0,0.3857]
[1776434261207,63.53,77383.15,0.0,0.99821,0.0,0.3857]
[1776434262879,63.53,77375.7,0.0,0.9982,0.0,0.38763]
[1776434263886,63.53,77379.87,0.0,0.9982,0.0,0.38655]
[1776434265899,63.53,77383.03,0.0,0.99821,0.0,0.38573]
[1776434266406,63.53,77383.03,0.0,0.99821,0.0,0.38573]
[1776434266907,63.53,77381.26,0.0,0.9982,0.0,0.38619]
[1776434267914,63.53,77375.08,0.0,0.9982,0.0,0.38779]
[1776434268921,63.53,77367.18,0.0,0.99819,0.0,0.38985]
[1776434269928,63.53,77363.56,0.0,0.99818,0.0,0.39079]
[1776434270935,63.53,77338.09,0.0,0.99815,0.0,0.3975]
[1776434271947,63.53,77320.2,0.0,0.99812,0.0,0.40227]
[1776434272952,63.53,77320.3,0.0,0.99812,0.0,0.40224]
[1776434273402,63.53,77320.3,0.0,0.99812,0.0,0.40224]
[1776434273958,63.53,77312.08,0.0,0.99811,0.0,0.40445]
[1776434275973,63.53,77306.08,0.0,0.9981,0.0,0.40607]
[1776434277388,63.53,77297.34,0.0,0.99809,0.0,0.40844]
[1776434277987,63.53,77299.96,0.0,0.99809,0.0,0.40773]
[1776434278994,63.53,77308.18,0.0,0.9981,0.0,0.4055]
[1776434279454,63.53,77308.18,0.0,0.9981,0.0,0.4055]
[1776434283073,63.53,77331.72,0.0,0.99814,0.0,0.39919]
[1776434283419,63.53,77331.72,0.0,0.99814,0.0,0.39919]
[1776434284063,63.53,77363.98,0.0,0.99818,0.0,0.39068]
[1776434285071,63.53,77368.05,0.0,0.99819,0.0,0.38962]
[1776434286077,63.53,77377.94,0.0,0.9982,0.0,0.38705]
[1776434286872,63.53,77377.94,0.0,0.9982,0.0,0.38705]
[1776434287084,63.53,77372.9,0.0,0.99819,0.0,0.38836]
[1776434288100,63.53,77360.69,0.0,0.99818,0.0,0.39154]
[1776434289101,63.53,77352.78,0.0,0.99817,0.0,0.39362]
[1776434290108,63.53,77352.73,0.0,0.99817,0.0,0.39363]
[1776434292132,63.53,77345.91,0.0,0.99816,0.0,0.39543]
[1776434294960,63.53,77343.3,0.0,0.99815,0.0,0.39612]
[1776434295543,63.53,77342.73,0.0,0.99815,0.0,0.39627]
[1776434295614,63.53,77342.22,0.0,0.99815,0.0,0.3964]
[1776434296199,63.53,77359.57,0.0,0.99818,0.0,0.39184]
[1776434298177,63.53,77372.45,0.0,0.99819,0.0,0.38847]
[1776434299261,63.53,77372.45,0.0,0.99819,0.0,0.38847]
[1776434299292,63.53,77369.82,0.0,0.99819,0.0,0.38916]
[1776434302205,63.53,77365.1,0.0,0.99818,0.0,0.39039]
[1776434303211,63.53,77354.06,0.0,0.99817,0.0,0.39328]
[1776434305209,63.53,77354.06,0.0,0.99817,0.0,0.39328]
[1776434305288,63.53,77354.06,0.0,0.99817,0.0,0.39328]
[1776434304560,63.53,77333.18,0.0,0.99814,0.0,0.3988]
[1776434305613,63.53,77325.54,0.0,0.99813,0.0,0.40084]
[1776434307204,63.53,77325.54,0.0,0.99813,0.0,0.40084]
[1776434306239,63.53,77321.1,0.0,0.99812,0.0,0.40203]
[1776434307246,63.53,77315.08,0.0,0.99811,0.0,0.40364]
[1776434309548,63.53,77315.69,0.0,0.99811,0.0,0.40348]
[1776434309585,63.53,77314.79,0.0,0.99811,0.0,0.40372]
[1776434311275,63.53,77331.26,0.0,0.99814,0.0,0.39885]
[1776434312886,63.53,77331.26,0.0,0.99814,0.0,0.39885]
[1776434312894,63.53,77350.35,0.0,0.99816,0.0,0.3938]
[1776434313289,63.53,77361.25,0.0,0.99818,0.0,0.39094]
[1776434314958,63.53,77361.25,0.0,0.99818,0.0,0.39094]
[1776434315052,63.53,77360.44,0.0,0.99818,0.0,0.39115]
[1776434318325,63.53,77349.23,0.0,0.99816,0.0,0.39409]
[1776434319331,63.53,77338.43,0.0,0.99815,0.0,0.39694]
[1776434320338,63.53,77334.12,0.0,0.99814,0.0,0.39809]
[1776434321348,63.53,77327.82,0.0,0.99813,0.0,0.39976]
[1776434322354,63.53,77321.59,0.0,0.99812,0.0,0.40143]
[1776434323393,63.53,77315.31,0.0,0.99812,0.0,0.40311]
[1776434324379,63.53,77305.6,0.0,0.9981,0.0,0.40573]
[1776434325269,63.53,77305.6,0.0,0.9981,0.0,0.40573]
[1776434325385,63.53,77301.62,0.0,0.9981,0.0,0.4068]
[1776434326393,63.53,77312.28,0.0,0.99811,0.0,0.40393]
[1776434327400,63.53,77318.82,0.0,0.99812,0.0,0.40217]
[1776434330047,63.53,77319.17,0.0,0.99812,0.0,0.40208]
[1776434330104,63.53,77319.35,0.0,0.99812,0.0,0.40203]
[1776434330421,63.53,77324.66,0.0,0.99813,0.0,0.40061]
[1776434331450,63.53,77324.66,0.0,0.99813,0.0,0.40061]
[1776434331473,63.53,77326.47,0.0,0.99813,0.0,0.40012]
[1776434332436,63.53,77324.64,0.0,0.99813,0.0,0.40061]
[1776434333446,63.53,77328.44,0.0,0.99813,0.0,0.3996]
[1776434336125,63.53,77328.9,0.0,0.99813,0.0,0.39947]
[1776434336209,63.53,77328.9,0.0,0.99813,0.0,0.39947]
[1776434336226,63.53,77333.03,0.0,0.99814,0.0,0.39838]
[1776434336600,63.53,77339.78,0.0,0.99815,0.0,0.39658]
[1776434337473,63.53,77343.45,0.0,0.99815,0.0,0.39561]
[1776434338615,63.53,77343.45,0.0,0.99815,0.0,0.39561]
[1776434338688,63.53,77343.45,0.0,0.99815,0.0,0.39561]
[1776434338773,63.53,77349.3,0.0,0.99816,0.0,0.39407]
[1776434340080,63.53,77349.3,0.0,0.99816,0.0,0.39407]
[1776434340130,63.53,77374.84,0.0,0.9982,0.0,0.3874]
[1776434340495,63.53,77384.64,0.0,0.99821,0.0,0.38487]
[1776434341502,63.53,77401.89,0.0,0.99823,0.0,0.38044]
[1776434343208,63.53,77407.85,0.0,0.99824,0.0,0.37892]
[1776434345535,63.53,77406.13,0.0,0.99824,0.0,0.37936]
[1776434346542,63.53,77407.86,0.0,0.99824,0.0,0.37892]
[1776434347549,63.53,77410.79,0.0,0.99825,0.0,0.37818]
[1776434349207,63.53,77410.79,0.0,0.99825,0.0,0.37818]
[1776434349562,63.53,77413.05,0.0,0.99825,0.0,0.3776]
[1776434350570,63.53,77414.79,0.0,0.99825,0.0,0.37716]
[1776434351586,63.53,77433.99,0.0,0.99828,0.0,0.37233]
[1776434352593,63.53,77448.36,0.0,0.99829,0.0,0.36875]
[1776434353600,63.53,77450.6,0.0,0.9983,0.0,0.3682]
[1776434355108,63.53,77447.82,0.0,0.99829,0.0,0.36889]
[1776434355621,63.53,77440.08,0.0,0.99828,0.0,0.37081]
[1776434356628,63.53,77428.37,0.0,0.99827,0.0,0.37374]
[1776434357635,63.53,77417.61,0.0,0.99825,0.0,0.37645]
[1776434358650,63.53,77411.22,0.0,0.99825,0.0,0.37807]
[1776434359655,63.53,77401.57,0.0,0.99823,0.0,0.38052]
[1776434360662,63.53,77404.1,0.0,0.99824,0.0,0.37988]
[1776434361669,63.53,77410.04,0.0,0.99824,0.0,0.37837]
[1776434362676,63.53,77415.4,0.0,0.99825,0.0,0.37701]
[1776434364115,63.53,77415.4,0.0,0.99825,0.0,0.37701]
[1776434364159,63.53,77416.61,0.0,0.99825,0.0,0.3767]
[1776434364690,63.53,77417.98,0.0,0.99826,0.0,0.37636]
[1776434365699,63.53,77416.38,0.0,0.99825,0.0,0.37676]
[1776434367812,63.53,77416.36,0.0,0.99825,0.0,0.37677]
[1776434367848,63.53,77414.69,0.0,0.99825,0.0,0.37719]
[1776434369015,63.53,77414.69,0.0,0.99825,0.0,0.37719]
[1776434369729,63.53,77416.6,0.0,0.99825,0.0,0.37671]
[1776434370736,63.53,77418.17,0.0,0.99826,0.0,0.37631]
[1776434371743,63.53,77404.54,0.0,0.99824,0.0,0.37932]
[1776434372750,63.53,77396.76,0.0,0.99823,0.0,0.3813]
[1776434373973,63.53,77396.76,0.0,0.99823,0.0,0.3813]
[1776434374059,63.53,77394.06,0.0,0.99823,0.0,0.38199]
[1776434374764,63.53,77388.71,0.0,0.99822,0.0,0.38337]
[1776434375442,63.53,77388.71,0.0,0.99822,0.0,0.38337]
[1776434375771,63.53,77385.97,0.0,0.99821,0.0,0.38407]
[1776434378792,63.53,77382.43,0.0,0.99821,0.0,0.38498]
[1776434379577,63.53,77382.43,0.0,0.99821,0.0,0.38498]
[1776434379699,63.53,77382.43,0.0,0.99821,0.0,0.38498]
[1776434379967,63.53,77382.43,0.0,0.99821,0.0,0.38498]
[1776434380066,63.53,77380.3,0.0,0.99821,0.0,0.38553]
[1776434380818,63.53,77370.46,0.0,0.99819,0.0,0.38808]
[1776434381825,63.53,77354.43,0.0,0.99817,0.0,0.39226]
[1776434382832,63.53,77343.46,0.0,0.99816,0.0,0.39515]
[1776434383839,63.53,77349.22,0.0,0.99817,0.0,0.39363]
[1776434386861,63.53,77358.46,0.0,0.99818,0.0,0.39121]
[1776434387868,63.53,77364.37,0.0,0.99819,0.0,0.38966]
[1776434389882,63.53,77359.28,0.0,0.99818,0.0,0.39099]
[1776434390889,63.53,77355.27,0.0,0.99817,0.0,0.39204]
[1776434391505,63.53,77355.27,0.0,0.99817,0.0,0.39204]
[1776434391692,63.53,77355.27,0.0,0.99817,0.0,0.39204]
[1776434391896,63.53,77348.95,0.0,0.99816,0.0,0.3937]
[1776434392903,63.53,77343.99,0.0,0.99816,0.0,0.39501]
[1776434393909,63.53,77347.16,0.0,0.99816,0.0,0.39417]
[1776434394917,63.53,77349.42,0.0,0.99817,0.0,0.39358]
[1776434395924,63.53,77357.56,0.0,0.99818,0.0,0.39144]
[1776434396931,63.53,77355.24,0.0,0.99817,0.0,0.39205]
[1776434397938,63.53,77351.08,0.0,0.99817,0.0,0.39314]
[1776434398946,63.53,77361.9,0.0,0.99818,0.0,0.39031]
[1776434399978,63.53,77372.74,0.0,0.9982,0.0,0.38749]
[1776434400986,63.53,77383.32,0.0,0.99821,0.0,0.38475]
[1776434401982,63.53,77395.99,0.0,0.99823,0.0,0.3815]
[1776434402989,63.53,77401.96,0.0,0.99824,0.0,0.37998]
[1776434403562,63.53,77401.96,0.0,0.99824,0.0,0.37998]
[1776434403997,63.53,77417.36,0.0,0.99826,0.0,0.37607]
[1776434405010,63.53,77420.56,0.0,0.99826,0.0,0.37526]
[1776434406011,63.53,77422.24,0.0,0.99826,0.0,0.37484]
[1776434407020,63.53,77438.24,0.0,0.99828,0.0,0.37083]
[1776434407612,63.53,77438.24,0.0,0.99828,0.0,0.37083]
[1776434408034,63.53,77449.53,0.0,0.9983,0.0,0.36802]
[1776434408966,63.53,77449.53,0.0,0.9983,0.0,0.36802]
[1776434409037,63.53,77463.84,0.0,0.99832,0.0,0.3645]
[1776434410047,63.53,77481.33,0.0,0.99834,0.0,0.36023]
[1776434411055,63.53,77496.37,0.0,0.99836,0.0,0.35659]
[1776434412062,63.53,77501.09,0.0,0.99836,0.0,0.35545]
[1776434412909,63.53,77501.09,0.0,0.99836,0.0,0.35545]
[1776434414083,63.53,77494.03,0.0,0.99835,0.0,0.35715]
[1776434414457,63.53,77494.03,0.0,0.99835,0.0,0.35715]
[1776434415088,63.53,77487.65,0.0,0.99835,0.0,0.35869]
[1776434416095,63.53,77479.65,0.0,0.99834,0.0,0.36063]
[1776434417103,63.53,77486.29,0.0,0.99834,0.0,0.35902]
[1776434418369,63.53,77486.29,0.0,0.99834,0.0,0.35902]
[1776434418110,63.53,77487.48,0.0,0.99835,0.0,0.35873]
[1776434419676,63.53,77486.85,0.0,0.99835,0.0,0.35889]
[1776434420124,63.53,77497.89,0.0,0.99836,0.0,0.35622]
[1776434421130,63.53,77502.5,0.0,0.99836,0.0,0.35512]
[1776434422138,63.53,77511.54,0.0,0.99838,0.0,0.35295]
[1776434423400,63.53,77511.54,0.0,0.99838,0.0,0.35295]
[1776434423204,63.53,77510.29,0.0,0.99837,0.0,0.35325]
[1776434424167,63.53,77512.61,0.0,0.99838,0.0,0.3527]
[1776434425173,63.53,77516.79,0.0,0.99838,0.0,0.3517]
[1776434428095,63.53,77517.15,0.0,0.99838,0.0,0.35162]
[1776434428198,63.53,77513.26,0.0,0.99838,0.0,0.35254]
[1776434429205,63.53,77514.89,0.0,0.99838,0.0,0.35216]
[1776434430212,63.53,77508.32,0.0,0.99837,0.0,0.35372]
[1776434431219,63.53,77494.11,0.0,0.99836,0.0,0.35671]
[1776434431908,63.53,77494.11,0.0,0.99836,0.0,0.35671]
[1776434432226,63.53,77491.89,0.0,0.99835,0.0,0.35724]
[1776434433244,63.53,77490.8,0.0,0.99835,0.0,0.3575]
[1776434434367,63.53,77490.8,0.0,0.99835,0.0,0.3575]
[1776434434246,63.53,77494.28,0.0,0.99836,0.0,0.35666]
[1776434435256,63.53,77475.22,0.0,0.99833,0.0,0.36128]
[1776434436262,63.53,77462.83,0.0,0.99832,0.0,0.36431]
[1776434437270,63.53,77477.09,0.0,0.99834,0.0,0.36083]
[1776434438143,63.53,77477.09,0.0,0.99834,0.0,0.36083]
[1776434438276,63.53,77496.16,0.0,0.99836,0.0,0.35621]
[1776434439284,63.53,77489.67,0.0,0.99835,0.0,0.35778]
[1776434440290,63.53,77489.74,0.0,0.99835,0.0,0.35776]
[1776434441297,63.53,77487.8,0.0,0.99835,0.0,0.35823]
[1776434443311,63.53,77482.8,0.0,0.99834,0.0,0.35944]
[1776434444318,63.53,77480.59,0.0,0.99834,0.0,0.35997]
[1776434445326,63.53,77483.03,0.0,0.99834,0.0,0.35938]
[1776434445951,63.53,77483.03,0.0,0.99834,0.0,0.35938]
[1776434446332,63.53,77475.48,0.0,0.99833,0.0,0.36122]
[1776434447338,63.53,77463.35,0.0,0.99832,0.0,0.36418]
[1776434448347,63.53,77450.17,0.0,0.9983,0.0,0.36743]
[1776434449353,63.53,77436.76,0.0,0.99828,0.0,0.37076]
[1776434450360,63.53,77428.58,0.0,0.99827,0.0,0.3728]
[1776434451367,63.53,77420.44,0.0,0.99826,0.0,0.37485]
[1776434452374,63.53,77417.83,0.0,0.99826,0.0,0.37551]
[1776434453381,63.53,77419.99,0.0,0.99826,0.0,0.37496]
[1776434454469,63.53,77419.99,0.0,0.99826,0.0,0.37496]
[1776434454388,63.53,77457.92,0.0,0.99831,0.0,0.36552]
[1776434455395,63.53,77482.13,0.0,0.99834,0.0,0.3596]
[1776434456402,63.53,77480.88,0.0,0.99834,0.0,0.3599]
[1776434457409,63.53,77479.15,0.0,0.99834,0.0,0.36032]
[1776434457835,63.53,77479.15,0.0,0.99834,0.0,0.36032]
[1776434460431,63.53,77475.42,0.0,0.99833,0.0,0.36123]
[1776434461439,63.53,77463.54,0.0,0.99832,0.0,0.36414]
[1776434462447,63.53,77468.81,0.0,0.99832,0.0,0.36285]
[1776434463453,63.53,77471.56,0.0,0.99833,0.0,0.36217]
[1776434463559,63.53,77471.56,0.0,0.99833,0.0,0.36217]
[1776434463974,63.53,77471.56,0.0,0.99833,0.0,0.36217]
[1776434464460,63.53,77468.32,0.0,0.99832,0.0,0.36297]
[1776434465466,63.53,77464.03,0.0,0.99832,0.0,0.36402]
[1776434465947,63.53,77464.03,0.0,0.99832,0.0,0.36402]
[1776434466206,63.53,77464.03,0.0,0.99832,0.0,0.36402]
[1776434466473,63.53,77450.54,0.0,0.9983,0.0,0.36734]
[1776434467481,63.53,77445.75,0.0,0.9983,0.0,0.36852]
[1776434468673,63.53,77445.75,0.0,0.9983,0.0,0.36852]
[1776434468836,63.53,77459.37,0.0,0.99831,0.0,0.36516]
[1776434469598,63.53,77482.81,0.0,0.99834,0.0,0.35944]
[1776434470504,63.53,77502.67,0.0,0.99837,0.0,0.35465]
[1776434472071,63.53,77502.67,0.0,0.99837,0.0,0.35465]
[1776434472122,63.53,77513.29,0.0,0.99838,0.0,0.35211]
[1776434472518,63.53,77519.47,0.0,0.99839,0.0,0.35065]
[1776434473528,63.53,77523.72,0.0,0.99839,0.0,0.34964]
[1776434474540,63.53,77535.79,0.0,0.99841,0.0,0.34679]
[1776434477118,63.53,77537.53,0.0,0.99841,0.0,0.34639]
[1776434477151,63.53,77540.99,0.0,0.99841,0.0,0.34558]
[1776434479570,63.53,77545.16,0.0,0.99842,0.0,0.3446]
[1776434480584,63.53,77549.97,0.0,0.99842,0.0,0.34348]
[1776434482136,63.53,77549.97,0.0,0.99842,0.0,0.34348]
[1776434482151,63.53,77556.61,0.0,0.99843,0.0,0.34194]
[1776434482607,63.53,77570.32,0.0,0.99845,0.0,0.33877]
[1776434483615,63.53,77576.35,0.0,0.99846,0.0,0.33739]
[1776434485651,63.53,77574.5,0.0,0.99845,0.0,0.33781]
[1776434487642,63.53,77567.46,0.0,0.99845,0.0,0.33943]
[1776434488635,63.53,77567.46,0.0,0.99845,0.0,0.33943]
[1776434488671,63.53,77535.08,0.0,0.99841,0.0,0.34696]
[1776434489777,63.53,77521.43,0.0,0.99839,0.0,0.35018]
[1776434490668,63.53,77516.12,0.0,0.99838,0.0,0.35144]
[1776434491675,63.53,77517.26,0.0,0.99839,0.0,0.35075]
[1776434492682,63.53,77516.5,0.0,0.99839,0.0,0.35093]
[1776434493740,63.53,77486.81,0.0,0.99835,0.0,0.35804]
[1776434495289,63.53,77459.72,0.0,0.99832,0.0,0.36464]
[1776434495938,63.53,77442.64,0.0,0.99829,0.0,0.36886]
[1776434497039,63.53,77442.64,0.0,0.99829,0.0,0.36886]
[1776434497165,63.53,77436.27,0.0,0.99829,0.0,0.37044]
[1776434497752,63.53,77430.4,0.0,0.99828,0.0,0.37191]
[1776434498761,63.53,77428.35,0.0,0.99827,0.0,0.37242]
[1776434499766,63.53,77421.35,0.0,0.99827,0.0,0.37418]
[1776434501780,63.53,77422.26,0.0,0.99827,0.0,0.37395]
[1776434502787,63.53,77415.13,0.0,0.99826,0.0,0.37574]
[1776434503794,63.53,77408.7,0.0,0.99825,0.0,0.37737]
[1776434504801,63.53,77395.07,0.0,0.99823,0.0,0.38084]
[1776434505809,63.53,77391.43,0.0,0.99823,0.0,0.38177]
[1776434506817,63.53,77387.98,0.0,0.99822,0.0,0.38265]
[1776434507826,63.53,77378.22,0.0,0.99821,0.0,0.38516]
[1776434509174,63.53,77378.22,0.0,0.99821,0.0,0.38516]
[1776434509286,63.53,77357.71,0.0,0.99818,0.0,0.39049]
[1776434509846,63.53,77345.42,0.0,0.99816,0.0,0.39371]
[1776434510857,63.53,77350.06,0.0,0.99817,0.0,0.39249]
[1776434511860,63.53,77354.47,0.0,0.99818,0.0,0.39133]
[1776434512969,63.53,77354.47,0.0,0.99818,0.0,0.39133]
[1776434513060,63.53,77355.83,0.0,0.99818,0.0,0.39098]
[1776434514149,63.53,77355.83,0.0,0.99818,0.0,0.39098]
[1776434514179,63.53,77346.08,0.0,0.99816,0.0,0.39353]
[1776434514690,63.53,77346.08,0.0,0.99816,0.0,0.39353]
[1776434515513,63.53,77343.26,0.0,0.99816,0.0,0.39428]
[1776434515888,63.53,77353.06,0.0,0.99817,0.0,0.3917]
[1776434516895,63.53,77348.29,0.0,0.99817,0.0,0.39295]
[1776434517902,63.53,77356.07,0.0,0.99818,0.0,0.39091]
[1776434518915,63.53,77360.97,0.0,0.99819,0.0,0.38964]
[1776434519922,63.53,77365.0,0.0,0.99819,0.0,0.38859]
[1776434520929,63.53,77370.3,0.0,0.9982,0.0,0.38721]
[1776434522207,63.53,77362.35,0.0,0.99819,0.0,0.38928]
[1776434524004,63.53,77343.28,0.0,0.99816,0.0,0.39427]
[1776434525011,63.53,77363.48,0.0,0.99819,0.0,0.38898]
[1776434526018,63.53,77376.97,0.0,0.99821,0.0,0.38548]
[1776434527025,63.53,77378.65,0.0,0.99821,0.0,0.38505]
[1776434529066,63.53,77371.31,0.0,0.9982,0.0,0.38695]
[1776434530072,63.53,77377.74,0.0,0.99821,0.0,0.38528]
[1776434531079,63.53,77381.49,0.0,0.99821,0.0,0.38432]
[1776434532090,63.53,77389.78,0.0,0.99822,0.0,0.38219]
[1776434533097,63.53,77408.81,0.0,0.99825,0.0,0.37734]
[1776434534104,63.53,77407.46,0.0,0.99825,0.0,0.37768]
[1776434536122,63.53,77411.2,0.0,0.99825,0.0,0.37674]
[1776434537126,63.53,77419.17,0.0,0.99826,0.0,0.37472]
[1776434538135,63.53,77415.59,0.0,0.99826,0.0,0.37563]
[1776434539141,63.53,77409.82,0.0,0.99825,0.0,0.37708]
[1776434542163,63.53,77420.01,0.0,0.99826,0.0,0.37451]
[1776434543170,63.53,77425.84,0.0,0.99827,0.0,0.37305]
[1776434545184,63.53,77402.56,0.0,0.99824,0.0,0.37893]
[1776434546191,63.53,77376.15,0.0,0.99821,0.0,0.3857]
[1776434547198,63.53,77374.9,0.0,0.9982,0.0,0.38602]
[1776434550219,63.53,77371.12,0.0,0.9982,0.0,0.387]
[1776434551226,63.53,77363.23,0.0,0.99819,0.0,0.38859]
[1776434552233,63.53,77355.86,0.0,0.99818,0.0,0.39051]
[1776434554248,63.53,77355.07,0.0,0.99818,0.0,0.39072]
[1776434556261,63.53,77344.34,0.0,0.99816,0.0,0.39353]
[1776434558501,63.53,77344.55,0.0,0.99816,0.0,0.39348]
[1776434558573,63.53,77349.83,0.0,0.99817,0.0,0.39209]
[1776434559308,63.53,77369.93,0.0,0.9982,0.0,0.38685]
[1776434560315,63.53,77380.92,0.0,0.99821,0.0,0.38401]
[1776434561322,63.53,77383.52,0.0,0.99822,0.0,0.38334]
[1776434562198,63.53,77383.52,0.0,0.99822,0.0,0.38334]
[1776434562329,63.53,77382.49,0.0,0.99822,0.0,0.38361]
[1776434563411,63.53,77382.49,0.0,0.99822,0.0,0.38361]
[1776434563416,63.53,77370.24,0.0,0.9982,0.0,0.38677]
[1776434564343,63.53,77345.28,0.0,0.99817,0.0,0.39328]
[1776434565350,63.53,77336.8,0.0,0.99815,0.0,0.39552]
[1776434567364,63.53,77336.53,0.0,0.99815,0.0,0.39559]
[1776434568372,63.53,77341.05,0.0,0.99816,0.0,0.3944]
[1776434571393,63.53,77345.38,0.0,0.99817,0.0,0.39326]
[1776434572405,63.53,77358.23,0.0,0.99818,0.0,0.38989]
[1776434573412,63.53,77367.91,0.0,0.9982,0.0,0.38737]
[1776434574522,63.53,77367.91,0.0,0.9982,0.0,0.38737]
[1776434574605,63.53,77362.82,0.0,0.99819,0.0,0.3887]
[1776434575451,63.53,77350.73,0.0,0.99817,0.0,0.39185]
[1776434576458,63.53,77342.75,0.0,0.99816,0.0,0.39395]
[1776434578384,63.53,77341.8,0.0,0.99816,0.0,0.3942]
[1776434578472,63.53,77340.31,0.0,0.99816,0.0,0.39459]
[1776434579230,63.53,77340.31,0.0,0.99816,0.0,0.39459]
[1776434579478,63.53,77326.77,0.0,0.99814,0.0,0.39818]
[1776434580486,63.53,77311.63,0.0,0.99812,0.0,0.40222]
[1776434581492,63.53,77310.03,0.0,0.99812,0.0,0.40265]
[1776434583037,63.53,77306.88,0.0,0.99811,0.0,0.4035]
[1776434583511,63.53,77297.68,0.0,0.9981,0.0,0.40598]
[1776434584517,63.53,77294.73,0.0,0.9981,0.0,0.40678]
[1776434584943,63.53,77294.73,0.0,0.9981,0.0,0.40678]
[1776434585524,63.53,77294.0,0.0,0.99809,0.0,0.40698]
[1776434587539,63.53,77285.84,0.0,0.99808,0.0,0.40919]
[1776434589209,63.53,77282.81,0.0,0.99808,0.0,0.41002]
[1776434593589,63.53,77293.5,0.0,0.99809,0.0,0.40711]
[1776434594596,63.53,77303.03,0.0,0.99811,0.0,0.40453]
[1776434595602,63.53,77304.3,0.0,0.99811,0.0,0.40419]
[1776434596879,63.53,77306.96,0.0,0.99811,0.0,0.40348]
[1776434597616,63.53,77312.67,0.0,0.99812,0.0,0.40194]
[1776434598624,63.53,77308.17,0.0,0.99811,0.0,0.40315]
[1776434599654,63.53,77314.08,0.0,0.99812,0.0,0.40156]
[1776434600655,63.53,77323.4,0.0,0.99814,0.0,0.39907]
[1776434601662,63.53,77342.43,0.0,0.99816,0.0,0.39403]
[1776434602205,63.53,77342.43,0.0,0.99816,0.0,0.39403]
[1776434602677,63.53,77342.43,0.0,0.99816,0.0,0.39403]
[1776434602689,63.53,77353.35,0.0,0.99818,0.0,0.39117]
[1776434603676,63.53,77366.84,0.0,0.9982,0.0,0.38765]
[1776434604793,63.53,77366.84,0.0,0.9982,0.0,0.38765]
[1776434605434,63.53,77344.62,0.0,0.99817,0.0,0.39346]
[1776434605807,63.53,77315.59,0.0,0.99812,0.0,0.40116]
[1776434606707,63.53,77301.19,0.0,0.9981,0.0,0.40503]
[1776434608580,63.53,77301.19,0.0,0.9981,0.0,0.40503]
[1776434608666,63.53,77299.06,0.0,0.9981,0.0,0.40561]
[1776434610735,63.53,77296.1,0.0,0.9981,0.0,0.40641]
[1776434610746,63.53,77296.47,0.0,0.9981,0.0,0.40631]
[1776434612565,63.53,77296.47,0.0,0.9981,0.0,0.40631]
[1776434612666,63.53,77313.07,0.0,0.99812,0.0,0.40137]
[1776434612768,63.53,77341.42,0.0,0.99816,0.0,0.39384]
[1776434613775,63.53,77337.98,0.0,0.99816,0.0,0.39474]
[1776434614781,63.53,77341.4,0.0,0.99816,0.0,0.39384]
[1776434616526,63.53,77341.4,0.0,0.99816,0.0,0.39384]
[1776434616549,63.53,77333.44,0.0,0.99815,0.0,0.39594]
[1776434616798,63.53,77310.84,0.0,0.99812,0.0,0.40196]
[1776434618459,63.53,77310.84,0.0,0.99812,0.0,0.40196]
[1776434618546,63.53,77291.98,0.0,0.99809,0.0,0.40705]
[1776434618811,63.53,77287.0,0.0,0.99809,0.0,0.4084]
[1776434621832,63.53,77296.87,0.0,0.9981,0.0,0.40573]
[1776434622839,63.53,77326.73,0.0,0.99814,0.0,0.39772]
[1776434623846,63.53,77343.53,0.0,0.99817,0.0,0.39328]
[1776434624853,63.53,77346.63,0.0,0.99817,0.0,0.39247]
[1776434626209,63.53,77346.63,0.0,0.99817,0.0,0.39247]
[1776434626309,63.53,77350.67,0.0,0.99818,0.0,0.39141]
[1776434628236,63.53,77349.01,0.0,0.99817,0.0,0.39184]
[1776434628315,63.53,77352.0,0.0,0.99818,0.0,0.39106]
[1776434629888,63.53,77347.96,0.0,0.99817,0.0,0.39212]
[1776434631902,63.53,77341.75,0.0,0.99816,0.0,0.39375]
[1776434636941,63.53,77342.34,0.0,0.99816,0.0,0.3936]
[1776434639521,63.53,77339.62,0.0,0.99816,0.0,0.39431]
[1776434639584,63.53,77338.85,0.0,0.99816,0.0,0.39451]
[1776434639967,63.53,77377.67,0.0,0.99821,0.0,0.3844]
[1776434640974,63.53,77376.43,0.0,0.99821,0.0,0.38472]
[1776434641981,63.53,77380.68,0.0,0.99822,0.0,0.38362]
[1776434642863,63.53,77380.68,0.0,0.99822,0.0,0.38362]
[1776434643496,63.53,77380.68,0.0,0.99822,0.0,0.38362]
[1776434643573,63.53,77382.04,0.0,0.99822,0.0,0.38327]
[1776434643999,63.53,77401.9,0.0,0.99824,0.0,0.3782]
[1776434645008,63.53,77408.91,0.0,0.99825,0.0,0.37642]
[1776434646009,63.53,77394.82,0.0,0.99823,0.0,0.38]
[1776434647019,63.53,77358.97,0.0,0.99819,0.0,0.38924]
[1776434648027,63.53,77355.59,0.0,0.99818,0.0,0.39012]
[1776434649034,63.53,77362.07,0.0,0.99819,0.0,0.38843]
[1776434651050,63.53,77364.37,0.0,0.99819,0.0,0.38784]
[1776434655078,63.53,77373.4,0.0,0.99821,0.0,0.3855]
[1776434656085,63.53,77368.81,0.0,0.9982,0.0,0.38668]
[1776434658378,63.53,77380.13,0.0,0.99822,0.0,0.38376]
[1776434659108,63.53,77385.83,0.0,0.99822,0.0,0.3823]
[1776434660117,63.53,77382.84,0.0,0.99822,0.0,0.38307]
[1776434660873,63.53,77382.84,0.0,0.99822,0.0,0.38307]
[1776434660946,63.53,77382.84,0.0,0.99822,0.0,0.38307]
[1776434661124,63.53,77375.49,0.0,0.99821,0.0,0.38496]
[1776434663139,63.53,77387.94,0.0,0.99823,0.0,0.38176]
[1776434664146,63.53,77396.73,0.0,0.99824,0.0,0.37951]
[1776434665152,63.53,77395.87,0.0,0.99824,0.0,0.37973]
[1776434666725,63.53,77389.9,0.0,0.99823,0.0,0.38126]
[1776434667167,63.53,77397.17,0.0,0.99824,0.0,0.3794]
[1776434668174,63.53,77401.06,0.0,0.99824,0.0,0.37841]
[1776434669181,63.53,77394.4,0.0,0.99823,0.0,0.38011]
[1776434670188,63.53,77387.1,0.0,0.99822,0.0,0.38197]
[1776434671195,63.53,77381.94,0.0,0.99822,0.0,0.38285]
[1776434672388,63.53,77381.94,0.0,0.99822,0.0,0.38285]
[1776434672437,63.53,77390.43,0.0,0.99823,0.0,0.38067]
[1776434673213,63.53,77395.07,0.0,0.99824,0.0,0.37949]
[1776434675227,63.53,77399.66,0.0,0.99824,0.0,0.37832]
[1776434675970,63.53,77399.66,0.0,0.99824,0.0,0.37832]
[1776434676234,63.53,77400.28,0.0,0.99824,0.0,0.37816]
[1776434677241,63.53,77394.16,0.0,0.99824,0.0,0.37972]
[1776434679256,63.53,77390.0,0.0,0.99823,0.0,0.38078]
[1776434684291,63.53,77388.7,0.0,0.99823,0.0,0.38111]
[1776434687312,63.53,77392.56,0.0,0.99823,0.0,0.38013]
[1776434690921,63.53,77391.45,0.0,0.99823,0.0,0.38041]
[1776434690943,63.53,77391.45,0.0,0.99823,0.0,0.38041]
[1776434691343,63.53,77390.47,0.0,0.99823,0.0,0.38066]
[1776434692350,63.53,77382.09,0.0,0.99822,0.0,0.38281]
[1776434693357,63.53,77370.32,0.0,0.9982,0.0,0.38584]
[1776434694364,63.53,77368.23,0.0,0.9982,0.0,0.38638]
[1776434696379,63.53,77364.8,0.0,0.9982,0.0,0.38727]
[1776434697385,63.53,77355.48,0.0,0.99818,0.0,0.38969]
[1776434698392,63.53,77351.52,0.0,0.99818,0.0,0.39073]
[1776434699399,63.53,77346.42,0.0,0.99817,0.0,0.39206]
[1776434701413,63.53,77350.74,0.0,0.99818,0.0,0.39093]
[1776434704444,63.53,77335.02,0.0,0.99816,0.0,0.39506]
[1776434705441,63.53,77321.79,0.0,0.99814,0.0,0.39857]
[1776434706483,63.53,77304.96,0.0,0.99811,0.0,0.40307]
[1776434707468,63.53,77299.92,0.0,0.99811,0.0,0.40443]
[1776434708475,63.53,77304.39,0.0,0.99811,0.0,0.40323]
[1776434709482,63.53,77310.72,0.0,0.99812,0.0,0.40153]
[1776434711499,63.53,77314.87,0.0,0.99813,0.0,0.40042]
[1776434712506,63.53,77321.97,0.0,0.99814,0.0,0.39852]
[1776434714532,63.53,77329.13,0.0,0.99815,0.0,0.39662]
[1776434716546,63.53,77333.74,0.0,0.99815,0.0,0.3954]
[1776434717305,63.53,77333.74,0.0,0.99815,0.0,0.3954]
[1776434717950,63.53,77333.48,0.0,0.99815,0.0,0.39547]
[1776434718196,63.53,77333.48,0.0,0.99815,0.0,0.39547]
[1776434719567,63.53,77338.53,0.0,0.99816,0.0,0.39414]
[1776434721581,63.53,77334.57,0.0,0.99816,0.0,0.39518]
[1776434722596,63.53,77344.46,0.0,0.99817,0.0,0.39258]
[1776434723601,63.53,77348.99,0.0,0.99818,0.0,0.39139]
[1776434727697,63.53,77351.3,0.0,0.99818,0.0,0.39078]
[1776434727939,63.53,77349.07,0.0,0.99818,0.0,0.39137]
[1776434728637,63.53,77338.84,0.0,0.99816,0.0,0.39406]
[1776434729643,63.53,77331.36,0.0,0.99815,0.0,0.39603]
[1776434730651,63.53,77321.82,0.0,0.99814,0.0,0.39856]
[1776434731658,63.53,77317.73,0.0,0.99813,0.0,0.39919]
[1776434733803,63.53,77316.25,0.0,0.99813,0.0,0.39958]
[1776434733947,63.53,77316.84,0.0,0.99813,0.0,0.39942]
[1776434734679,63.53,77317.63,0.0,0.99813,0.0,0.39921]
[1776434736693,63.53,77323.47,0.0,0.99814,0.0,0.39766]
[1776434737700,63.53,77329.51,0.0,0.99815,0.0,0.39606]
[1776434738707,63.53,77334.01,0.0,0.99816,0.0,0.39487]
[1776434740721,63.53,77342.87,0.0,0.99817,0.0,0.39253]
[1776434742735,63.53,77347.9,0.0,0.99818,0.0,0.39121]
[1776434743742,63.53,77334.85,0.0,0.99816,0.0,0.39464]
[1776434744749,63.53,77310.58,0.0,0.99812,0.0,0.4011]
[1776434745755,63.53,77302.0,0.0,0.99811,0.0,0.4034]
[1776434747771,63.53,77305.97,0.0,0.99812,0.0,0.40233]
[1776434749784,63.53,77310.07,0.0,0.99812,0.0,0.40123]
[1776434750791,63.53,77306.4,0.0,0.99812,0.0,0.40222]
[1776434751798,63.53,77303.0,0.0,0.99811,0.0,0.40313]
[1776434754972,63.53,77300.51,0.0,0.99811,0.0,0.4038]
[1776434756026,63.53,77298.78,0.0,0.99811,0.0,0.40427]
[1776434756839,63.53,77284.01,0.0,0.99809,0.0,0.40827]
[1776434757846,63.53,77282.79,0.0,0.99808,0.0,0.4086]
[1776434758853,63.53,77274.74,0.0,0.99807,0.0,0.41079]
[1776434759860,63.53,77270.98,0.0,0.99807,0.0,0.41182]
[1776434760867,63.53,77262.81,0.0,0.99806,0.0,0.41407]
[1776434762882,63.53,77255.77,0.0,0.99805,0.0,0.41601]
[1776434763889,63.53,77257.57,0.0,0.99805,0.0,0.41551]
[1776434765903,63.53,77254.23,0.0,0.99804,0.0,0.41644]
[1776434767473,63.53,77257.88,0.0,0.99805,0.0,0.41543]
[1776434768786,63.53,77257.88,0.0,0.99805,0.0,0.41543]
[1776434768926,63.53,77269.22,0.0,0.99807,0.0,0.41231]
[1776434769937,63.53,77280.83,0.0,0.99808,0.0,0.40913]
[1776434770943,63.53,77303.72,0.0,0.99811,0.0,0.40294]
[1776434772582,63.53,77303.72,0.0,0.99811,0.0,0.40294]
[1776434772586,63.53,77318.86,0.0,0.99814,0.0,0.39888]
[1776434774706,63.53,77319.3,0.0,0.99814,0.0,0.39877]
[1776434774794,63.53,77319.58,0.0,0.99814,0.0,0.39869]
[1776434777994,63.53,77314.7,0.0,0.99813,0.0,0.39999]
[1776434779001,63.53,77300.4,0.0,0.99811,0.0,0.40383]
[1776434780017,63.53,77291.58,0.0,0.9981,0.0,0.40621]
[1776434781015,63.53,77296.19,0.0,0.9981,0.0,0.40496]
[1776434783051,63.53,77286.11,0.0,0.99809,0.0,0.40769]
[1776434784055,63.53,77284.21,0.0,0.99809,0.0,0.40821]
[1776434786068,63.53,77276.35,0.0,0.99808,0.0,0.41035]
[1776434788082,63.53,77263.61,0.0,0.99806,0.0,0.41385]
[1776434789093,63.53,77259.77,0.0,0.99805,0.0,0.41491]
[1776434790099,63.53,77272.27,0.0,0.99807,0.0,0.41147]
[1776434791106,63.53,77262.21,0.0,0.99806,0.0,0.41375]
[1776434792113,63.53,77251.49,0.0,0.99804,0.0,0.41671]
[1776434793120,63.53,77244.3,0.0,0.99803,0.0,0.41871]
[1776434796143,63.53,77242.72,0.0,0.99803,0.0,0.41915]
[1776434798156,63.53,77247.79,0.0,0.99804,0.0,0.41774]
[1776434801177,63.53,77253.49,0.0,0.99804,0.0,0.41616]
[1776434802184,63.53,77257.44,0.0,0.99805,0.0,0.41507]
[1776434803191,63.53,77264.92,0.0,0.99806,0.0,0.41301]
[1776434804198,63.53,77271.24,0.0,0.99807,0.0,0.41127]
[1776434807219,63.53,77273.69,0.0,0.99807,0.0,0.4106]
[1776434808226,63.53,77281.19,0.0,0.99808,0.0,0.40856]
[1776434810239,63.53,77285.58,0.0,0.99809,0.0,0.40736]
[1776434811986,63.53,77284.9,0.0,0.99809,0.0,0.40755]
[1776434812196,63.53,77284.9,0.0,0.99809,0.0,0.40755]
[1776434812671,63.53,77284.9,0.0,0.99809,0.0,0.40755]
[1776434812708,63.53,77284.9,0.0,0.99809,0.0,0.40755]
[1776434812762,63.53,77285.72,0.0,0.99809,0.0,0.40733]
[1776434814268,63.53,77281.77,0.0,0.99809,0.0,0.4084]
[1776434816282,63.53,77278.42,0.0,0.99808,0.0,0.40931]
[1776434817289,63.53,77273.6,0.0,0.99807,0.0,0.41063]
[1776434818296,63.53,77260.8,0.0,0.99806,0.0,0.41414]
[1776434819303,63.53,77253.42,0.0,0.99804,0.0,0.41618]
[1776434820309,63.53,77246.16,0.0,0.99803,0.0,0.41819]
[1776434821317,63.53,77242.69,0.0,0.99803,0.0,0.41916]
[1776434822324,63.53,77231.76,0.0,0.99801,0.0,0.42221]
[1776434824340,63.53,77239.81,0.0,0.99802,0.0,0.41996]
[1776434825348,63.53,77250.49,0.0,0.99804,0.0,0.41699]
[1776434826355,63.53,77261.36,0.0,0.99806,0.0,0.41399]
[1776434827361,63.53,77268.25,0.0,0.99807,0.0,0.41209]
[1776434828368,63.53,77266.37,0.0,0.99806,0.0,0.41261]
[1776434829375,63.53,77272.97,0.0,0.99807,0.0,0.4108]
[1776434830382,63.53,77282.57,0.0,0.99809,0.0,0.40818]
[1776434832396,63.53,77276.4,0.0,0.99808,0.0,0.40986]
[1776434833403,63.53,77272.88,0.0,0.99807,0.0,0.41082]
[1776434834410,63.53,77265.42,0.0,0.99806,0.0,0.41287]
[1776434835417,63.53,77250.49,0.0,0.99804,0.0,0.41699]
[1776434837431,63.53,77248.09,0.0,0.99804,0.0,0.41766]
[1776434839445,63.53,77234.14,0.0,0.99802,0.0,0.42155]
[1776434840452,63.53,77229.1,0.0,0.99801,0.0,0.42296]
[1776434841459,63.53,77231.74,0.0,0.99801,0.0,0.42222]
[1776434844480,63.53,77241.1,0.0,0.99803,0.0,0.4196]
[1776434846051,63.53,77240.14,0.0,0.99803,0.0,0.41987]
[1776434846210,63.53,77240.14,0.0,0.99803,0.0,0.41987]
[1776434846425,63.53,77240.14,0.0,0.99803,0.0,0.41987]
[1776434846448,63.53,77240.14,0.0,0.99803,0.0,0.41987]
[1776434846526,63.53,77242.02,0.0,0.99803,0.0,0.41935]
[1776434850288,63.53,77242.54,0.0,0.99803,0.0,0.4192]
[1776434850405,63.53,77242.54,0.0,0.99803,0.0,0.4192]
[1776434850449,63.53,77242.54,0.0,0.99803,0.0,0.4192]
[1776434850525,63.53,77243.93,0.0,0.99803,0.0,0.41881]
[1776434852969,63.53,77243.02,0.0,0.99803,0.0,0.41858]
[1776434853546,63.53,77242.34,0.0,0.99803,0.0,0.41877]
[1776434854094,63.53,77242.34,0.0,0.99803,0.0,0.41877]
[1776434854553,63.53,77235.32,0.0,0.99802,0.0,0.42073]
[1776434855222,63.53,77235.32,0.0,0.99802,0.0,0.42073]
[1776434857574,63.53,77244.2,0.0,0.99803,0.0,0.41825]
[1776434859687,63.53,77243.41,0.0,0.99803,0.0,0.41847]
[1776434859939,63.53,77243.41,0.0,0.99803,0.0,0.41847]
[1776434859772,63.53,77246.67,0.0,0.99804,0.0,0.41757]
[1776434860099,63.53,77246.67,0.0,0.99804,0.0,0.41757]
[1776434860198,63.53,77246.67,0.0,0.99804,0.0,0.41757]
[1776434861604,63.53,77261.54,0.0,0.99806,0.0,0.41346]
[1776434862611,63.53,77272.92,0.0,0.99807,0.0,0.41034]
[1776434863367,63.53,77272.92,0.0,0.99807,0.0,0.41034]
[1776434863618,63.53,77274.98,0.0,0.99808,0.0,0.40977]
[1776434865632,63.53,77267.27,0.0,0.99807,0.0,0.41188]
[1776434866639,63.53,77260.5,0.0,0.99806,0.0,0.41374]
[1776434867361,63.53,77260.5,0.0,0.99806,0.0,0.41374]
[1776434867646,63.53,77267.77,0.0,0.99807,0.0,0.41175]
[1776434868653,63.53,77273.57,0.0,0.99808,0.0,0.41016]
[1776434869661,63.53,77277.42,0.0,0.99808,0.0,0.40911]
[1776434874696,63.53,77276.43,0.0,0.99808,0.0,0.40938]
[1776434876716,63.53,77282.83,0.0,0.99809,0.0,0.40764]
[1776434877723,63.53,77299.45,0.0,0.99811,0.0,0.40314]
[1776434878730,63.53,77299.4,0.0,0.99811,0.0,0.40316]
[1776434880744,63.53,77294.42,0.0,0.99811,0.0,0.4045]
[1776434881751,63.53,77298.81,0.0,0.99811,0.0,0.40331]
[1776434882768,63.53,77310.11,0.0,0.99813,0.0,0.40028]
[1776434883768,63.53,77332.53,0.0,0.99816,0.0,0.39433]
[1776434884775,63.53,77335.3,0.0,0.99816,0.0,0.3936]
[1776434886789,63.53,77338.79,0.0,0.99817,0.0,0.39268]
[1776434887796,63.53,77342.97,0.0,0.99817,0.0,0.39159]
[1776434889810,63.53,77330.84,0.0,0.99816,0.0,0.39478]
[1776434890817,63.53,77325.14,0.0,0.99815,0.0,0.39628]
[1776434892831,63.53,77328.75,0.0,0.99815,0.0,0.39533]
[1776434893844,63.53,77342.52,0.0,0.99817,0.0,0.3917]
[1776434894358,63.53,77342.52,0.0,0.99817,0.0,0.3917]
[1776434894850,63.53,77370.5,0.0,0.99821,0.0,0.38443]
[1776434895857,63.53,77369.59,0.0,0.99821,0.0,0.38466]
[1776434897803,63.53,77371.65,0.0,0.99821,0.0,0.38413]
[1776434900892,63.53,77363.34,0.0,0.9982,0.0,0.38628]
[1776434901899,63.53,77353.74,0.0,0.99819,0.0,0.38877]
[1776434902906,63.53,77355.36,0.0,0.99819,0.0,0.38835]
[1776434905360,63.53,77353.21,0.0,0.99819,0.0,0.38891]
[1776434905451,63.53,77353.21,0.0,0.99819,0.0,0.38891]
[1776434905927,63.53,77353.21,0.0,0.99819,0.0,0.38891]
[1776434905960,63.53,77353.21,0.0,0.99819,0.0,0.38891]
[1776434905999,63.53,77354.77,0.0,0.99819,0.0,0.3885]
[1776434906935,63.53,77366.14,0.0,0.9982,0.0,0.38556]
[1776434907942,63.53,77377.3,0.0,0.99822,0.0,0.38268]
[1776434908949,63.53,77377.2,0.0,0.99822,0.0,0.38271]
[1776434909956,63.53,77371.66,0.0,0.99821,0.0,0.38413]
[1776434910962,63.53,77367.71,0.0,0.99821,0.0,0.38515]
[1776434911970,63.53,77356.5,0.0,0.99819,0.0,0.3876]
[1776434912977,63.53,77351.95,0.0,0.99819,0.0,0.38878]
[1776434915998,63.53,77355.8,0.0,0.99819,0.0,0.38778]
[1776434917005,63.53,77367.17,0.0,0.99821,0.0,0.38484]
[1776434918012,63.53,77368.29,0.0,0.99821,0.0,0.38455]
[1776434919714,63.53,77367.72,0.0,0.99821,0.0,0.38469]
[1776434919949,63.53,77367.72,0.0,0.99821,0.0,0.38469]
[1776434920027,63.53,77367.82,0.0,0.99821,0.0,0.38467]
[1776434920837,63.53,77367.82,0.0,0.99821,0.0,0.38467]
[1776434920940,63.53,77367.82,0.0,0.99821,0.0,0.38467]
[1776434923047,63.53,77371.89,0.0,0.99821,0.0,0.38362]
[1776434924055,63.53,77376.31,0.0,0.99822,0.0,0.38248]
[1776434925393,63.53,77376.38,0.0,0.99822,0.0,0.38247]
[1776434925446,63.53,77376.38,0.0,0.99822,0.0,0.38247]
[1776434926069,63.53,77379.54,0.0,0.99822,0.0,0.38165]
[1776434929090,63.53,77369.08,0.0,0.99821,0.0,0.38434]
[1776434931364,63.53,77366.4,0.0,0.99821,0.0,0.38503]
[1776434931451,63.53,77366.4,0.0,0.99821,0.0,0.38503]
[1776434933118,63.53,77356.39,0.0,0.99819,0.0,0.38763]
[1776434934134,63.53,77350.63,0.0,0.99819,0.0,0.38913]
[1776434935141,63.53,77340.16,0.0,0.99817,0.0,0.39186]
[1776434936148,63.53,77346.59,0.0,0.99818,0.0,0.39018]
[1776434937155,63.53,77350.38,0.0,0.99819,0.0,0.38919]
[1776434938161,63.53,77344.02,0.0,0.99818,0.0,0.39085]
[1776434940176,63.53,77342.8,0.0,0.99818,0.0,0.39117]
[1776434941495,63.53,77342.8,0.0,0.99818,0.0,0.39117]
[1776434941709,63.53,77342.8,0.0,0.99818,0.0,0.39117]
[1776434941880,63.53,77341.97,0.0,0.99817,0.0,0.39139]
[1776434942252,63.53,77341.97,0.0,0.99817,0.0,0.39139]
[1776434942440,63.53,77341.97,0.0,0.99817,0.0,0.39139]
[1776434945211,63.53,77338.03,0.0,0.99817,0.0,0.39242]
[1776434948232,63.53,77329.98,0.0,0.99816,0.0,0.39454]
[1776434951781,63.53,77329.04,0.0,0.99816,0.0,0.39479]
[1776434951942,63.53,77329.04,0.0,0.99816,0.0,0.39479]
[1776434952038,63.53,77335.24,0.0,0.99816,0.0,0.39316]
[1776434953271,63.53,77326.05,0.0,0.99815,0.0,0.39558]
[1776434954280,63.53,77311.67,0.0,0.99813,0.0,0.3994]
[1776434955288,63.53,77311.04,0.0,0.99813,0.0,0.39957]
[1776434960323,63.53,77310.27,0.0,0.99813,0.0,0.39977]
[1776434962860,63.53,77309.44,0.0,0.99813,0.0,0.4]
[1776434962941,63.53,77309.44,0.0,0.99813,0.0,0.4]
[1776434965358,63.53,77300.78,0.0,0.99812,0.0,0.40231]
[1776434966365,63.53,77289.25,0.0,0.9981,0.0,0.40542]
[1776434967372,63.53,77288.36,0.0,0.9981,0.0,0.40566]
[1776434969386,63.53,77285.21,0.0,0.99809,0.0,0.40652]
[1776434971461,63.53,77285.99,0.0,0.9981,0.0,0.4063]
[1776434971692,63.53,77285.99,0.0,0.9981,0.0,0.4063]
[1776434971697,63.53,77285.99,0.0,0.9981,0.0,0.4063]
[1776434971952,63.53,77285.99,0.0,0.9981,0.0,0.4063]
[1776434972045,63.53,77284.13,0.0,0.9981,0.0,0.40633]
[1776434973414,63.53,77280.53,0.0,0.99809,0.0,0.40731]
[1776434974421,63.53,77276.91,0.0,0.99809,0.0,0.4083]
[1776434975428,63.53,77283.97,0.0,0.9981,0.0,0.40638]
[1776434976435,63.53,77292.21,0.0,0.99811,0.0,0.40415]
[1776434978449,63.53,77286.49,0.0,0.9981,0.0,0.4057]
[1776434979456,63.53,77281.37,0.0,0.99809,0.0,0.40708]
[1776434980463,63.53,77274.1,0.0,0.99808,0.0,0.40906]
[1776434981188,63.53,77274.1,0.0,0.99808,0.0,0.40906]
[1776434981446,63.53,77274.1,0.0,0.99808,0.0,0.40906]
[1776434981543,63.53,77274.1,0.0,0.99808,0.0,0.40906]
[1776434981703,63.53,77274.1,0.0,0.99808,0.0,0.40906]
[1776434981799,63.53,77273.67,0.0,0.99808,0.0,0.40918]
[1776434985498,63.53,77268.45,0.0,0.99807,0.0,0.4106]
[1776434986505,63.53,77251.13,0.0,0.99805,0.0,0.41537]
[1776434987516,63.53,77226.47,0.0,0.99801,0.0,0.42223]
[1776434988523,63.53,77221.13,0.0,0.998,0.0,0.42373]
[1776434989531,63.53,77213.76,0.0,0.99799,0.0,0.42581]
[1776434991545,63.53,77220.58,0.0,0.998,0.0,0.42389]
[1776434992551,63.53,77216.5,0.0,0.998,0.0,0.42504]
[1776434994566,63.53,77213.2,0.0,0.99799,0.0,0.42597]
[1776434996580,63.53,77210.08,0.0,0.99799,0.0,0.42685]
[1776434999601,63.53,77206.96,0.0,0.99798,0.0,0.42774]
[1776435002623,63.53,77202.81,0.0,0.99798,0.0,0.42891]
[1776435003630,63.53,77193.59,0.0,0.99796,0.0,0.43154]
[1776435005644,63.53,77198.11,0.0,0.99797,0.0,0.43025]
[1776435006651,63.53,77188.28,0.0,0.99795,0.0,0.43306]
[1776435009672,63.53,77184.36,0.0,0.99795,0.0,0.43419]
[1776435013700,63.53,77188.89,0.0,0.99796,0.0,0.43289]
[1776435016721,63.53,77181.26,0.0,0.99794,0.0,0.43508]
[1776435018735,63.53,77188.71,0.0,0.99795,0.0,0.43294]
[1776435019742,63.53,77185.35,0.0,0.99795,0.0,0.43391]
[1776435020749,63.53,77179.63,0.0,0.99794,0.0,0.43555]
[1776435021756,63.53,77172.57,0.0,0.99793,0.0,0.43759]
[1776435022763,63.53,77167.61,0.0,0.99792,0.0,0.43903]
[1776435023770,63.53,77175.81,0.0,0.99794,0.0,0.43666]
[1776435024777,63.53,77187.37,0.0,0.99795,0.0,0.43333]
[1776435025784,63.53,77187.48,0.0,0.99795,0.0,0.43329]
[1776435028466,63.53,77187.85,0.0,0.99795,0.0,0.43319]
[1776435028471,63.53,77187.85,0.0,0.99795,0.0,0.43319]
[1776435028711,63.53,77187.85,0.0,0.99795,0.0,0.43319]
[1776435028805,63.53,77185.03,0.0,0.99795,0.0,0.434]
[1776435029812,63.53,77179.62,0.0,0.99794,0.0,0.43556]
[1776435032403,63.53,77183.51,0.0,0.99795,0.0,0.43394]
[1776435032415,63.53,77183.51,0.0,0.99795,0.0,0.43394]
[1776435032445,63.53,77183.51,0.0,0.99795,0.0,0.43394]
[1776435032833,63.53,77182.87,0.0,0.99795,0.0,0.43412]
[1776435034847,63.53,77176.11,0.0,0.99794,0.0,0.43607]
[1776435035854,63.53,77170.96,0.0,0.99793,0.0,0.43756]
[1776435038875,63.53,77176.83,0.0,0.99794,0.0,0.43586]
[1776435040088,63.53,77176.83,0.0,0.99794,0.0,0.43586]
[1776435040146,63.53,77176.83,0.0,0.99794,0.0,0.43586]
[1776435040199,63.53,77176.83,0.0,0.99794,0.0,0.43586]
[1776435040190,63.53,77180.34,0.0,0.99794,0.0,0.43485]
[1776435043911,63.53,77177.0,0.0,0.99794,0.0,0.43581]
[1776435046931,63.53,77180.17,0.0,0.99794,0.0,0.4349]
[1776435048242,63.53,77180.44,0.0,0.99794,0.0,0.43482]
[1776435048375,63.53,77180.44,0.0,0.99794,0.0,0.43482]
[1776435048458,63.53,77180.44,0.0,0.99794,0.0,0.43482]
[1776435048945,63.53,77178.45,0.0,0.99794,0.0,0.43539]
[1776435050959,63.53,77186.17,0.0,0.99795,0.0,0.43317]
[1776435051996,63.53,77186.17,0.0,0.99795,0.0,0.43317]
[1776435052162,63.53,77186.17,0.0,0.99795,0.0,0.43317]
[1776435052190,63.53,77186.17,0.0,0.99795,0.0,0.43317]
[1776435052085,63.53,77189.19,0.0,0.99796,0.0,0.43231]
[1776435052973,63.53,77189.04,0.0,0.99796,0.0,0.43235]
[1776435055994,63.53,77193.35,0.0,0.99796,0.0,0.43112]
[1776435056932,63.53,77193.35,0.0,0.99796,0.0,0.43112]
[1776435056986,63.53,77193.35,0.0,0.99796,0.0,0.43112]
[1776435057203,63.53,77193.35,0.0,0.99796,0.0,0.43112]
[1776435057141,63.53,77194.9,0.0,0.99797,0.0,0.43067]
[1776435058008,63.53,77193.54,0.0,0.99796,0.0,0.43106]
[1776435062039,63.53,77183.48,0.0,0.99795,0.0,0.43394]
[1776435063047,63.53,77180.6,0.0,0.99794,0.0,0.43477]
[1776435063847,63.53,77180.6,0.0,0.99794,0.0,0.43477]
[1776435063874,63.53,77180.6,0.0,0.99794,0.0,0.43477]
[1776435063973,63.53,77180.6,0.0,0.99794,0.0,0.43477]
[1776435064192,63.53,77180.31,0.0,0.99794,0.0,0.43486]
[1776435064457,63.53,77180.31,0.0,0.99794,0.0,0.43486]
[1776435065065,63.53,77185.8,0.0,0.99795,0.0,0.43328]
[1776435068036,63.53,77185.32,0.0,0.99795,0.0,0.43342]
[1776435068086,63.53,77181.28,0.0,0.99795,0.0,0.43458]
[1776435069093,63.53,77187.66,0.0,0.99796,0.0,0.43274]
[1776435070100,63.53,77192.19,0.0,0.99796,0.0,0.43145]
[1776435072114,63.53,77196.16,0.0,0.99797,0.0,0.43031]
[1776435077150,63.53,77207.56,0.0,0.99799,0.0,0.42707]
[1776435078156,63.53,77226.2,0.0,0.99801,0.0,0.42182]
[1776435079163,63.53,77218.32,0.0,0.998,0.0,0.42403]
[1776435080170,63.53,77208.72,0.0,0.99799,0.0,0.42674]
[1776435081216,63.53,77209.33,0.0,0.99799,0.0,0.42657]
[1776435084198,63.53,77192.15,0.0,0.99796,0.0,0.43146]
[1776435085205,63.53,77182.34,0.0,0.99795,0.0,0.43427]
[1776435086212,63.53,77182.31,0.0,0.99795,0.0,0.43428]
[1776435090240,63.53,77196.21,0.0,0.99797,0.0,0.4303]
[1776435091246,63.53,77195.14,0.0,0.99797,0.0,0.43011]
[1776435092254,63.53,77184.21,0.0,0.99795,0.0,0.43324]
[1776435093261,63.53,77177.44,0.0,0.99794,0.0,0.43518]
[1776435094268,63.53,77173.99,0.0,0.99794,0.0,0.43618]
[1776435100632,63.53,77174.68,0.0,0.99794,0.0,0.43598]
[1776435100849,63.53,77165.53,0.0,0.99792,0.0,0.43863]
[1776435101346,63.53,77152.92,0.0,0.9979,0.0,0.4423]
[1776435102327,63.53,77153.18,0.0,0.9979,0.0,0.44223]
[1776435104082,63.53,77153.18,0.0,0.9979,0.0,0.44223]
[1776435108369,63.53,77158.11,0.0,0.99791,0.0,0.44079]
[1776435109376,63.53,77163.47,0.0,0.99792,0.0,0.43923]
[1776435110383,63.53,77168.04,0.0,0.99793,0.0,0.4379]
[1776435111390,63.53,77172.02,0.0,0.99793,0.0,0.43675]
[1776435113404,63.53,77164.41,0.0,0.99792,0.0,0.43895]
[1776435114411,63.53,77157.53,0.0,0.99791,0.0,0.44096]
[1776435116425,63.53,77146.47,0.0,0.99789,0.0,0.44419]
[1776435118438,63.53,77152.26,0.0,0.9979,0.0,0.44249]
[1776435120453,63.53,77150.88,0.0,0.9979,0.0,0.4429]
[1776435121460,63.53,77144.54,0.0,0.99789,0.0,0.44476]
[1776435123474,63.53,77140.11,0.0,0.99788,0.0,0.44606]
[1776435124481,63.53,77133.52,0.0,0.99787,0.0,0.44801]
[1776435126495,63.53,77130.52,0.0,0.99787,0.0,0.4489]
[1776435127502,63.53,77134.04,0.0,0.99787,0.0,0.44785]
[1776435129516,63.53,77145.08,0.0,0.99789,0.0,0.4446]
[1776435130523,63.53,77151.14,0.0,0.9979,0.0,0.44282]
[1776435135757,63.53,77150.0,0.0,0.9979,0.0,0.44316]
[1776435135866,63.53,77150.0,0.0,0.9979,0.0,0.44316]
[1776435135942,63.53,77150.0,0.0,0.9979,0.0,0.44316]
[1776435135967,63.53,77149.48,0.0,0.9979,0.0,0.44331]
[1776435138580,63.53,77144.05,0.0,0.99789,0.0,0.4449]
[1776435139587,63.53,77132.96,0.0,0.99787,0.0,0.44817]
[1776435140594,63.53,77122.21,0.0,0.99786,0.0,0.45136]
[1776435141601,63.53,77113.05,0.0,0.99784,0.0,0.4541]
[1776435142608,63.53,77104.17,0.0,0.99783,0.0,0.45676]
[1776435143615,63.53,77101.21,0.0,0.99782,0.0,0.45766]
[1776435144622,63.53,77096.88,0.0,0.99782,0.0,0.45896]
[1776435145629,63.53,77093.18,0.0,0.99781,0.0,0.46008]
[1776435147644,63.53,77081.9,0.0,0.99779,0.0,0.46351]
[1776435148651,63.53,77080.83,0.0,0.99779,0.0,0.46384]
[1776435151672,63.53,77078.39,0.0,0.99779,0.0,0.46406]
[1776435154693,63.53,77086.26,0.0,0.9978,0.0,0.46166]
[1776435155700,63.53,77097.77,0.0,0.99782,0.0,0.45817]
[1776435156720,63.53,77104.73,0.0,0.99783,0.0,0.45608]
[1776435157721,63.53,77119.0,0.0,0.99785,0.0,0.45181]
[1776435158728,63.53,77120.68,0.0,0.99786,0.0,0.4513]
[1776435159742,63.53,77111.07,0.0,0.99784,0.0,0.45417]
[1776435161751,63.53,77114.23,0.0,0.99785,0.0,0.45323]
[1776435162759,63.53,77108.15,0.0,0.99784,0.0,0.45505]
[1776435163765,63.53,77093.68,0.0,0.99781,0.0,0.45941]
[1776435164773,63.53,77087.94,0.0,0.9978,0.0,0.46115]
[1776435165780,63.53,77086.92,0.0,0.9978,0.0,0.46146]
[1776435170816,63.53,77076.78,0.0,0.99779,0.0,0.46455]
[1776435172830,63.53,77076.91,0.0,0.99779,0.0,0.46451]
[1776435173832,63.53,77076.91,0.0,0.99779,0.0,0.46451]
[1776435173942,63.53,77076.91,0.0,0.99779,0.0,0.46451]
[1776435176426,63.53,77078.95,0.0,0.99779,0.0,0.46388]
[1776435176448,63.53,77078.95,0.0,0.99779,0.0,0.46388]
[1776435176790,63.53,77078.95,0.0,0.99779,0.0,0.46388]
[1776435176943,63.53,77078.95,0.0,0.99779,0.0,0.46388]
[1776435177373,63.53,77081.47,0.0,0.99779,0.0,0.46312]
[1776435180696,63.53,77082.17,0.0,0.99779,0.0,0.4629]
[1776435180943,63.53,77082.17,0.0,0.99779,0.0,0.4629]
[1776435181714,63.53,77083.73,0.0,0.9978,0.0,0.46243]
[1776435181944,63.53,77083.73,0.0,0.9978,0.0,0.46243]
[1776435182038,63.53,77088.69,0.0,0.9978,0.0,0.46092]
[1776435183076,63.53,77088.69,0.0,0.9978,0.0,0.46092]
[1776435183206,63.53,77088.69,0.0,0.9978,0.0,0.46092]
[1776435183915,63.53,77082.72,0.0,0.99779,0.0,0.46273]
[1776435186107,63.53,77083.63,0.0,0.9978,0.0,0.46246]
[1776435186191,63.53,77083.63,0.0,0.9978,0.0,0.46246]
[1776435186205,63.53,77083.58,0.0,0.9978,0.0,0.46247]
[1776435187376,63.53,77083.58,0.0,0.9978,0.0,0.46247]
[1776435187438,63.53,77082.78,0.0,0.99779,0.0,0.46272]
[1776435191950,63.53,77080.12,0.0,0.99779,0.0,0.46353]
[1776435192190,63.53,77080.12,0.0,0.99779,0.0,0.46353]
[1776435192815,63.53,77077.98,0.0,0.99779,0.0,0.46418]
[1776435192943,63.53,77077.98,0.0,0.99779,0.0,0.46418]
[1776435192978,63.53,77076.18,0.0,0.99778,0.0,0.46473]
[1776435194992,63.53,77070.53,0.0,0.99777,0.0,0.46646]
[1776435195999,63.53,77052.87,0.0,0.99775,0.0,0.4719]
[1776435197006,63.53,77056.65,0.0,0.99775,0.0,0.47073]
[1776435198016,63.53,77061.84,0.0,0.99776,0.0,0.46913]
[1776435199022,63.53,77078.58,0.0,0.99779,0.0,0.464]
[1776435200037,63.53,77081.56,0.0,0.99779,0.0,0.46309]
[1776435200714,63.53,77081.56,0.0,0.99779,0.0,0.46309]
[1776435201042,63.53,77100.12,0.0,0.99782,0.0,0.45746]
[1776435202047,63.53,77117.16,0.0,0.99785,0.0,0.45235]
[1776435203054,63.53,77116.98,0.0,0.99785,0.0,0.45241]
[1776435204224,63.53,77116.98,0.0,0.99785,0.0,0.45241]
[1776435207082,63.53,77112.66,0.0,0.99784,0.0,0.4537]
[1776435208089,63.53,77115.51,0.0,0.99785,0.0,0.45285]
[1776435210103,63.53,77112.45,0.0,0.99784,0.0,0.45376]
[1776435210960,63.53,77112.45,0.0,0.99784,0.0,0.45376]
[1776435211198,63.53,77112.45,0.0,0.99784,0.0,0.45376]
[1776435211245,63.53,77107.38,0.0,0.99784,0.0,0.45476]
[1776435211575,63.53,77107.38,0.0,0.99784,0.0,0.45476]
[1776435211697,63.53,77107.38,0.0,0.99784,0.0,0.45476]
[1776435212117,63.53,77109.74,0.0,0.99784,0.0,0.45406]
[1776435214131,63.53,77113.87,0.0,0.99785,0.0,0.45282]
[1776435216041,63.53,77114.84,0.0,0.99785,0.0,0.45253]
[1776435216193,63.53,77114.84,0.0,0.99785,0.0,0.45253]
[1776435218159,63.53,77109.57,0.0,0.99784,0.0,0.45411]
[1776435219166,63.53,77103.76,0.0,0.99783,0.0,0.45585]
[1776435219951,63.53,77103.76,0.0,0.99783,0.0,0.45585]
[1776435220193,63.53,77103.76,0.0,0.99783,0.0,0.45585]
[1776435220216,63.53,77099.54,0.0,0.99782,0.0,0.45712]
[1776435220713,63.53,77099.54,0.0,0.99782,0.0,0.45712]
[1776435220942,63.53,77099.54,0.0,0.99782,0.0,0.45712]
[1776435221180,63.53,77097.63,0.0,0.99782,0.0,0.45769]
[1776435224201,63.53,77101.35,0.0,0.99783,0.0,0.45657]
[1776435226048,63.53,77099.72,0.0,0.99782,0.0,0.45706]
[1776435226195,63.53,77099.72,0.0,0.99782,0.0,0.45706]
[1776435229236,63.53,77109.95,0.0,0.99784,0.0,0.45399]
[1776435230243,63.53,77122.93,0.0,0.99786,0.0,0.45012]
[1776435232257,63.53,77119.09,0.0,0.99786,0.0,0.45126]
[1776435232730,63.53,77119.09,0.0,0.99786,0.0,0.45126]
[1776435233449,63.53,77119.09,0.0,0.99786,0.0,0.45126]
[1776435233458,63.53,77117.87,0.0,0.99785,0.0,0.45163]
[1776435234779,63.53,77117.52,0.0,0.99785,0.0,0.45173]
[1776435236294,63.53,77101.68,0.0,0.99783,0.0,0.45647]
[1776435237299,63.53,77083.04,0.0,0.9978,0.0,0.46211]
[1776435238306,63.53,77077.01,0.0,0.99779,0.0,0.46395]
[1776435240321,63.53,77081.3,0.0,0.99779,0.0,0.46264]
[1776435242335,63.53,77089.58,0.0,0.99781,0.0,0.46013]
[1776435243342,63.53,77096.43,0.0,0.99782,0.0,0.45806]
[1776435244350,63.53,77104.86,0.0,0.99783,0.0,0.45552]
[1776435245357,63.53,77108.15,0.0,0.99784,0.0,0.45453]
[1776435248380,63.53,77113.17,0.0,0.99785,0.0,0.45303]
[1776435249387,63.53,77117.84,0.0,0.99785,0.0,0.45164]
[1776435253062,63.53,77119.76,0.0,0.99786,0.0,0.45106]
[1776435253194,63.53,77119.76,0.0,0.99786,0.0,0.45106]
[1776435253415,63.53,77124.37,0.0,0.99786,0.0,0.44969]
[1776435255429,63.53,77127.34,0.0,0.99787,0.0,0.44881]
[1776435256437,63.53,77130.94,0.0,0.99787,0.0,0.44775]
[1776435257444,63.53,77134.78,0.0,0.99788,0.0,0.44661]
[1776435258451,63.53,77144.23,0.0,0.9979,0.0,0.44383]
[1776435259458,63.53,77144.32,0.0,0.9979,0.0,0.44381]
[1776435260435,63.53,77144.32,0.0,0.9979,0.0,0.44381]
[1776435260700,63.53,77142.81,0.0,0.99789,0.0,0.44425]
[1776435260850,63.53,77142.81,0.0,0.99789,0.0,0.44425]
[1776435260947,63.53,77142.81,0.0,0.99789,0.0,0.44425]
[1776435261472,63.53,77142.59,0.0,0.99789,0.0,0.44431]
[1776435265191,63.53,77141.86,0.0,0.99789,0.0,0.44453]
[1776435265443,63.53,77141.86,0.0,0.99789,0.0,0.44453]
[1776435266284,63.53,77142.36,0.0,0.99789,0.0,0.44438]
[1776435266649,63.53,77105.12,0.0,0.99783,0.0,0.45544]
[1776435267516,63.53,77095.71,0.0,0.99782,0.0,0.45827]
[1776435268523,63.53,77098.47,0.0,0.99782,0.0,0.45744]
[1776435269582,63.53,77098.47,0.0,0.99782,0.0,0.45744]
[1776435269662,63.53,77101.35,0.0,0.99783,0.0,0.45657]
[1776435274565,63.53,77106.58,0.0,0.99784,0.0,0.45448]
[1776435275572,63.53,77102.92,0.0,0.99783,0.0,0.45558]
[1776435276579,63.53,77097.47,0.0,0.99782,0.0,0.45722]
[1776435277927,63.53,77097.47,0.0,0.99782,0.0,0.45722]
[1776435277938,63.53,77097.47,0.0,0.99782,0.0,0.45722]
[1776435277965,63.53,77092.84,0.0,0.99782,0.0,0.45862]
[1776435280353,63.53,77093.04,0.0,0.99782,0.0,0.45856]
[1776435280442,63.53,77093.04,0.0,0.99782,0.0,0.45856]
[1776435280455,63.53,77097.07,0.0,0.99782,0.0,0.45734]
[1776435282361,63.53,77099.14,0.0,0.99783,0.0,0.45672]
[1776435282444,63.53,77099.14,0.0,0.99783,0.0,0.45672]
[1776435285447,63.53,77097.34,0.0,0.99782,0.0,0.45726]
[1776435284638,63.53,77101.37,0.0,0.99783,0.0,0.45605]
[1776435285700,63.53,77101.37,0.0,0.99783,0.0,0.45605]
[1776435285783,63.53,77105.98,0.0,0.99784,0.0,0.45466]
[1776435286660,63.53,77105.98,0.0,0.99784,0.0,0.45466]
[1776435286704,63.53,77105.98,0.0,0.99784,0.0,0.45466]
[1776435286761,63.53,77108.39,0.0,0.99784,0.0,0.45394]
[1776435287663,63.53,77112.08,0.0,0.99785,0.0,0.45284]
[1776435288671,63.53,77119.32,0.0,0.99786,0.0,0.45068]
[1776435289787,63.53,77119.32,0.0,0.99786,0.0,0.45068]
[1776435289940,63.53,77119.32,0.0,0.99786,0.0,0.45068]
[1776435289945,63.53,77121.97,0.0,0.99786,0.0,0.44989]
[1776435290685,63.53,77125.87,0.0,0.99787,0.0,0.44874]
[1776435293705,63.53,77129.13,0.0,0.99787,0.0,0.44777]
[1776435295727,63.53,77129.74,0.0,0.99788,0.0,0.44759]
[1776435295946,63.53,77129.74,0.0,0.99788,0.0,0.44759]
[1776435297168,63.53,77129.09,0.0,0.99787,0.0,0.44778]
[1776435297194,63.53,77129.09,0.0,0.99787,0.0,0.44778]
[1776435297269,63.53,77128.53,0.0,0.99787,0.0,0.44795]
[1776435299748,63.53,77125.48,0.0,0.99787,0.0,0.44885]
[1776435301025,63.53,77125.48,0.0,0.99787,0.0,0.44885]
[1776435301126,63.53,77129.08,0.0,0.99787,0.0,0.44779]
[1776435304787,63.53,77132.06,0.0,0.99788,0.0,0.44691]
[1776435309822,63.53,77125.55,0.0,0.99787,0.0,0.44883]
[1776435310829,63.53,77133.96,0.0,0.99788,0.0,0.44634]
[1776435311836,63.53,77137.45,0.0,0.99789,0.0,0.44532]
[1776435312996,63.53,77137.45,0.0,0.99789,0.0,0.44532]
[1776435313191,63.53,77137.45,0.0,0.99789,0.0,0.44532]
[1776435313291,63.53,77139.09,0.0,0.99789,0.0,0.44483]
[1776435314857,63.53,77142.75,0.0,0.9979,0.0,0.44376]
[1776435317878,63.53,77141.25,0.0,0.99789,0.0,0.4442]
[1776435318885,63.53,77143.97,0.0,0.9979,0.0,0.4434]
[1776435319892,63.53,77151.27,0.0,0.99791,0.0,0.44127]
[1776435321905,63.53,77154.95,0.0,0.99791,0.0,0.44019]
[1776435324929,63.53,77166.39,0.0,0.99793,0.0,0.43687]
[1776435325939,63.53,77175.5,0.0,0.99795,0.0,0.43424]
[1776435326944,63.53,77180.18,0.0,0.99795,0.0,0.4329]
[1776435327950,63.53,77190.92,0.0,0.99797,0.0,0.42983]
[1776435328959,63.53,77204.37,0.0,0.99799,0.0,0.42601]
[1776435329966,63.53,77226.68,0.0,0.99802,0.0,0.41974]
[1776435330972,63.53,77231.63,0.0,0.99803,0.0,0.41836]
[1776435331980,63.53,77219.98,0.0,0.99802,0.0,0.42112]
[1776435332987,63.53,77209.47,0.0,0.998,0.0,0.42407]
[1776435333995,63.53,77204.26,0.0,0.99799,0.0,0.42554]
[1776435335007,63.53,77203.77,0.0,0.99799,0.0,0.42568]
[1776435337017,63.53,77197.32,0.0,0.99798,0.0,0.42751]
[1776435338025,63.53,77202.45,0.0,0.99799,0.0,0.42606]
[1776435339032,63.53,77206.63,0.0,0.998,0.0,0.42487]
[1776435340039,63.53,77210.28,0.0,0.998,0.0,0.42385]
[1776435343061,63.53,77213.22,0.0,0.99801,0.0,0.42302]
[1776435344069,63.53,77220.97,0.0,0.99802,0.0,0.42084]
[1776435345076,63.53,77226.91,0.0,0.99803,0.0,0.41919]
[1776435346083,63.53,77223.57,0.0,0.99802,0.0,0.42012]
[1776435347094,63.53,77223.57,0.0,0.99802,0.0,0.42012]
[1776435347199,63.53,77223.57,0.0,0.99802,0.0,0.42012]
[1776435347300,63.53,77219.24,0.0,0.99801,0.0,0.42133]
[1776435349103,63.53,77215.53,0.0,0.99801,0.0,0.42237]
[1776435349838,63.53,77215.53,0.0,0.99801,0.0,0.42237]
[1776435351119,63.53,77228.63,0.0,0.99803,0.0,0.41871]
[1776435352126,63.53,77240.32,0.0,0.99805,0.0,0.41546]
[1776435353464,63.53,77240.32,0.0,0.99805,0.0,0.41546]
[1776435353503,63.53,77243.63,0.0,0.99805,0.0,0.41455]
[1776435353694,63.53,77243.63,0.0,0.99805,0.0,0.41455]
[1776435354632,63.53,77243.32,0.0,0.99805,0.0,0.41463]
[1776435354692,63.53,77243.32,0.0,0.99805,0.0,0.41463]
[1776435355147,63.53,77242.78,0.0,0.99805,0.0,0.41478]
[1776435356155,63.53,77238.22,0.0,0.99804,0.0,0.41604]
[1776435360183,63.53,77242.84,0.0,0.99805,0.0,0.41476]
[1776435362197,63.53,77246.6,0.0,0.99805,0.0,0.41373]
[1776435365698,63.53,77248.27,0.0,0.99806,0.0,0.41327]
[1776435369382,63.53,77246.95,0.0,0.99806,0.0,0.41363]
[1776435369439,63.53,77246.95,0.0,0.99806,0.0,0.41363]
[1776435369538,63.53,77245.89,0.0,0.99805,0.0,0.41392]
[1776435370258,63.53,77243.01,0.0,0.99805,0.0,0.41472]
[1776435371265,63.53,77231.6,0.0,0.99803,0.0,0.41788]
[1776435372272,63.53,77227.31,0.0,0.99803,0.0,0.41907]
[1776435374286,63.53,77232.06,0.0,0.99803,0.0,0.41775]
[1776435375293,63.53,77213.15,0.0,0.99801,0.0,0.42304]
[1776435376301,63.53,77203.56,0.0,0.99799,0.0,0.42574]
[1776435377308,63.53,77202.99,0.0,0.99799,0.0,0.4259]
[1776435378315,63.53,77210.01,0.0,0.998,0.0,0.42392]
[1776435379322,63.53,77218.13,0.0,0.99801,0.0,0.42164]
[1776435380329,63.53,77223.51,0.0,0.99802,0.0,0.42013]
[1776435381336,63.53,77226.44,0.0,0.99803,0.0,0.41932]
[1776435382343,63.53,77231.21,0.0,0.99803,0.0,0.41799]
[1776435384357,63.53,77238.95,0.0,0.99804,0.0,0.41584]
[1776435386371,63.53,77229.15,0.0,0.99803,0.0,0.41856]
[1776435387378,63.53,77225.02,0.0,0.99802,0.0,0.41971]
[1776435388385,63.53,77221.12,0.0,0.99802,0.0,0.4208]
[1776435390399,63.53,77225.81,0.0,0.99802,0.0,0.41949]
[1776435391405,63.53,77230.5,0.0,0.99803,0.0,0.4177]
[1776435392413,63.53,77235.64,0.0,0.99804,0.0,0.41627]
[1776435394427,63.53,77247.57,0.0,0.99806,0.0,0.41298]
[1776435395434,63.53,77245.25,0.0,0.99805,0.0,0.41362]
[1776435398456,63.53,77248.82,0.0,0.99806,0.0,0.41263]
[1776435400178,63.53,77248.81,0.0,0.99806,0.0,0.41264]
[1776435400470,63.53,77241.77,0.0,0.99805,0.0,0.41458]
[1776435403619,63.53,77242.0,0.0,0.99805,0.0,0.41451]
[1776435404498,63.53,77241.65,0.0,0.99805,0.0,0.41461]
[1776435405504,63.53,77244.62,0.0,0.99805,0.0,0.41379]
[1776435406512,63.53,77247.8,0.0,0.99806,0.0,0.41291]
[1776435408526,63.53,77254.83,0.0,0.99807,0.0,0.41098]
[1776435409947,63.53,77256.44,0.0,0.99807,0.0,0.41054]
[1776435410197,63.53,77256.44,0.0,0.99807,0.0,0.41054]
[1776435413567,63.53,77246.47,0.0,0.99806,0.0,0.41328]
[1776435414574,63.53,77245.92,0.0,0.99806,0.0,0.41343]
[1776435414712,63.53,77245.92,0.0,0.99806,0.0,0.41343]
[1776435415581,63.53,77246.42,0.0,0.99806,0.0,0.41329]
[1776435416659,63.53,77244.72,0.0,0.99805,0.0,0.41376]
[1776435417594,63.53,77247.48,0.0,0.99806,0.0,0.413]
[1776435418080,63.53,77247.48,0.0,0.99806,0.0,0.413]
[1776435418193,63.53,77247.48,0.0,0.99806,0.0,0.413]
[1776435419609,63.53,77255.5,0.0,0.99807,0.0,0.4108]
[1776435420616,63.53,77258.16,0.0,0.99807,0.0,0.41007]
[1776435421641,63.53,77254.77,0.0,0.99807,0.0,0.411]
[1776435422299,63.53,77254.77,0.0,0.99807,0.0,0.411]
[1776435422438,63.53,77254.77,0.0,0.99807,0.0,0.411]
[1776435422641,63.53,77252.86,0.0,0.99807,0.0,0.41152]
[1776435423577,63.53,77252.86,0.0,0.99807,0.0,0.41152]
[1776435423693,63.53,77250.93,0.0,0.99806,0.0,0.41205]
[1776435426670,63.53,77258.56,0.0,0.99807,0.0,0.40996]
[1776435427916,63.53,77258.56,0.0,0.99807,0.0,0.40996]
[1776435427941,63.53,77258.56,0.0,0.99807,0.0,0.40996]
[1776435427956,63.53,77262.14,0.0,0.99808,0.0,0.40899]
[1776435430364,63.53,77260.49,0.0,0.99808,0.0,0.40944]
[1776435430437,63.53,77260.49,0.0,0.99808,0.0,0.40944]
[1776435431934,63.53,77259.33,0.0,0.99808,0.0,0.40975]
[1776435432430,63.53,77256.25,0.0,0.99807,0.0,0.4106]
[1776435432799,63.53,77251.71,0.0,0.99806,0.0,0.41184]
[1776435435627,63.53,77253.2,0.0,0.99807,0.0,0.41143]
[1776435435629,63.53,77252.79,0.0,0.99807,0.0,0.41154]
[1776435435745,63.53,77257.6,0.0,0.99807,0.0,0.41023]
[1776435440780,63.53,77253.16,0.0,0.99807,0.0,0.41144]
[1776435443803,63.53,77235.98,0.0,0.99804,0.0,0.41618]
[1776435444810,63.53,77220.46,0.0,0.99802,0.0,0.4205]
[1776435445817,63.53,77214.2,0.0,0.99801,0.0,0.42225]
[1776435448844,63.53,77206.48,0.0,0.998,0.0,0.42443]
[1776435449847,63.53,77190.56,0.0,0.99797,0.0,0.42894]
[1776435450854,63.53,77192.12,0.0,0.99798,0.0,0.42849]
[1776435451861,63.53,77194.84,0.0,0.99798,0.0,0.42723]
[1776435453875,63.53,77212.89,0.0,0.99801,0.0,0.42213]
[1776435454882,63.53,77214.23,0.0,0.99801,0.0,0.42176]
[1776435457608,63.53,77213.54,0.0,0.99801,0.0,0.42195]
[1776435457687,63.53,77213.54,0.0,0.99801,0.0,0.42195]
[1776435457642,63.53,77212.24,0.0,0.99801,0.0,0.42231]
[1776435458236,63.53,77211.31,0.0,0.99801,0.0,0.42258]
[1776435458915,63.53,77217.02,0.0,0.99802,0.0,0.42097]
[1776435459922,63.53,77221.0,0.0,0.99802,0.0,0.41986]
[1776435460980,63.53,77221.0,0.0,0.99802,0.0,0.41986]
[1776435461198,63.53,77221.0,0.0,0.99802,0.0,0.41986]
[1776435461215,63.53,77222.69,0.0,0.99802,0.0,0.41939]
[1776435462943,63.53,77228.97,0.0,0.99803,0.0,0.41764]
[1776435463950,63.53,77234.12,0.0,0.99804,0.0,0.41621]
[1776435465964,63.53,77236.61,0.0,0.99804,0.0,0.41552]
[1776435466973,63.53,77245.93,0.0,0.99806,0.0,0.41295]
[1776435467977,63.53,77251.07,0.0,0.99807,0.0,0.41154]
[1776435468985,63.53,77244.15,0.0,0.99806,0.0,0.41344]
[1776435469992,63.53,77241.7,0.0,0.99805,0.0,0.41411]
[1776435470999,63.53,77239.87,0.0,0.99805,0.0,0.41462]
[1776435472008,63.53,77233.94,0.0,0.99804,0.0,0.41626]
[1776435473660,63.53,77230.21,0.0,0.99804,0.0,0.4173]
[1776435475716,63.53,77231.52,0.0,0.99804,0.0,0.41693]
[1776435475724,63.53,77221.31,0.0,0.99802,0.0,0.41977]
[1776435476283,63.53,77221.31,0.0,0.99802,0.0,0.41977]
[1776435476299,63.53,77202.4,0.0,0.99799,0.0,0.42509]
[1776435477048,63.53,77207.98,0.0,0.998,0.0,0.42351]
[1776435478055,63.53,77215.66,0.0,0.99801,0.0,0.42136]
[1776435479062,63.53,77224.63,0.0,0.99803,0.0,0.41885]
[1776435480020,63.53,77224.63,0.0,0.99803,0.0,0.41885]
[1776435480069,63.53,77230.56,0.0,0.99804,0.0,0.4172]
[1776435481076,63.53,77227.84,0.0,0.99803,0.0,0.41795]
[1776435482083,63.53,77225.31,0.0,0.99803,0.0,0.41866]
[1776435485104,63.53,77227.75,0.0,0.99803,0.0,0.41798]
[1776435488980,63.53,77226.09,0.0,0.99803,0.0,0.41844]
[1776435489200,63.53,77226.09,0.0,0.99803,0.0,0.41844]
[1776435489221,63.53,77219.78,0.0,0.99802,0.0,0.4202]
[1776435490139,63.53,77217.01,0.0,0.99802,0.0,0.42098]
[1776435492154,63.53,77232.47,0.0,0.99804,0.0,0.41667]
[1776435493160,63.53,77236.92,0.0,0.99804,0.0,0.41544]
[1776435495175,63.53,77239.36,0.0,0.99805,0.0,0.41476]
[1776435496182,63.53,77241.8,0.0,0.99805,0.0,0.41409]
[1776435497189,63.53,77239.89,0.0,0.99805,0.0,0.41461]
[1776435498039,63.53,77239.89,0.0,0.99805,0.0,0.41461]
[1776435498196,63.53,77239.89,0.0,0.99805,0.0,0.41461]
[1776435498295,63.53,77237.97,0.0,0.99805,0.0,0.41514]
[1776435499203,63.53,77235.35,0.0,0.99804,0.0,0.41587]
[1776435500210,63.53,77238.37,0.0,0.99805,0.0,0.41503]
[1776435502231,63.53,77251.96,0.0,0.99807,0.0,0.41129]
[1776435503238,63.53,77262.17,0.0,0.99808,0.0,0.4085]
[1776435504245,63.53,77267.29,0.0,0.99809,0.0,0.40711]
[1776435505104,63.53,77267.29,0.0,0.99809,0.0,0.40711]
[1776435505189,63.53,77267.29,0.0,0.99809,0.0,0.40711]
[1776435505253,63.53,77267.75,0.0,0.99809,0.0,0.40698]
[1776435508856,63.53,77267.24,0.0,0.99809,0.0,0.40712]
[1776435508278,63.53,77271.87,0.0,0.9981,0.0,0.40586]
[1776435509288,63.53,77308.71,0.0,0.99815,0.0,0.39599]
[1776435510303,63.53,77324.61,0.0,0.99817,0.0,0.3918]
[1776435511310,63.53,77331.26,0.0,0.99818,0.0,0.38959]
[1776435512578,63.53,77331.26,0.0,0.99818,0.0,0.38959]
[1776435512624,63.53,77326.57,0.0,0.99817,0.0,0.39082]
[1776435513392,63.53,77326.57,0.0,0.99817,0.0,0.39082]
[1776435513494,63.53,77308.01,0.0,0.99815,0.0,0.39571]
[1776435514330,63.53,77292.07,0.0,0.99813,0.0,0.39995]
[1776435515338,63.53,77291.9,0.0,0.99813,0.0,0.4]
[1776435516779,63.53,77291.9,0.0,0.99813,0.0,0.4]
[1776435516345,63.53,77287.55,0.0,0.99812,0.0,0.40116]
[1776435517352,63.53,77284.77,0.0,0.99812,0.0,0.40191]
[1776435518361,63.53,77270.41,0.0,0.9981,0.0,0.40579]
[1776435519368,63.53,77266.43,0.0,0.99809,0.0,0.40687]
[1776435524403,63.53,77264.46,0.0,0.99809,0.0,0.4074]
[1776435526300,63.53,77263.59,0.0,0.99809,0.0,0.40764]
[1776435526439,63.53,77263.59,0.0,0.99809,0.0,0.40764]
[1776435526484,63.53,77267.18,0.0,0.99809,0.0,0.40666]
[1776435528431,63.53,77270.32,0.0,0.9981,0.0,0.40581]
[1776435530319,63.53,77269.66,0.0,0.99809,0.0,0.40599]
[1776435530444,63.53,77269.66,0.0,0.99809,0.0,0.40599]
[1776435531457,63.53,77267.51,0.0,0.99809,0.0,0.40657]
[1776435532464,63.53,77257.43,0.0,0.99808,0.0,0.40932]
[1776435533568,63.53,77257.43,0.0,0.99808,0.0,0.40932]
[1776435533693,63.53,77257.43,0.0,0.99808,0.0,0.40932]
[1776435533794,63.53,77260.08,0.0,0.99808,0.0,0.40859]
[1776435534478,63.53,77254.0,0.0,0.99807,0.0,0.41025]
[1776435535485,63.53,77264.3,0.0,0.99809,0.0,0.40744]
[1776435536492,63.53,77266.13,0.0,0.99809,0.0,0.40695]
[1776435538783,63.53,77264.87,0.0,0.99809,0.0,0.40729]
[1776435538943,63.53,77263.56,0.0,0.99809,0.0,0.40765]
[1776435540520,63.53,77266.86,0.0,0.99809,0.0,0.40675]
[1776435541527,63.53,77269.3,0.0,0.99809,0.0,0.40609]
[1776435541834,63.53,77269.3,0.0,0.99809,0.0,0.40609]
[1776435541946,63.53,77269.3,0.0,0.99809,0.0,0.40609]
[1776435542534,63.53,77268.04,0.0,0.99809,0.0,0.40643]
[1776435543541,63.53,77265.82,0.0,0.99809,0.0,0.40703]
[1776435544283,63.53,77265.82,0.0,0.99809,0.0,0.40703]
[1776435544443,63.53,77265.82,0.0,0.99809,0.0,0.40703]
[1776435544548,63.53,77263.57,0.0,0.99809,0.0,0.40764]
[1776435545555,63.53,77254.63,0.0,0.99807,0.0,0.41008]
[1776435546562,63.53,77244.79,0.0,0.99806,0.0,0.41278]
[1776435547569,63.53,77242.26,0.0,0.99805,0.0,0.41348]
[1776435550590,63.53,77224.51,0.0,0.99803,0.0,0.4184]
[1776435551597,63.53,77216.05,0.0,0.99802,0.0,0.42076]
[1776435552604,63.53,77216.55,0.0,0.99802,0.0,0.42062]
[1776435553611,63.53,77220.29,0.0,0.99802,0.0,0.41957]
[1776435556632,63.53,77223.72,0.0,0.99803,0.0,0.41862]
[1776435557640,63.53,77221.77,0.0,0.99802,0.0,0.41916]
[1776435558647,63.53,77214.88,0.0,0.99801,0.0,0.42109]
[1776435559909,63.53,77214.88,0.0,0.99801,0.0,0.42109]
[1776435559685,63.53,77196.75,0.0,0.99799,0.0,0.42619]
[1776435560666,63.53,77191.08,0.0,0.99798,0.0,0.4278]
[1776435561673,63.53,77196.09,0.0,0.99799,0.0,0.42638]
[1776435562680,63.53,77200.01,0.0,0.99799,0.0,0.42527]
[1776435563631,63.53,77200.01,0.0,0.99799,0.0,0.42527]
[1776435563687,63.53,77203.29,0.0,0.998,0.0,0.42434]
[1776435564695,63.53,77204.93,0.0,0.998,0.0,0.42388]
[1776435565705,63.53,77214.19,0.0,0.99801,0.0,0.42128]
[1776435566712,63.53,77227.35,0.0,0.99803,0.0,0.41761]
[1776435567719,63.53,77239.82,0.0,0.99805,0.0,0.41415]
[1776435568726,63.53,77237.26,0.0,0.99805,0.0,0.41486]
[1776435569733,63.53,77236.58,0.0,0.99805,0.0,0.41505]
[1776435570740,63.53,77239.94,0.0,0.99805,0.0,0.41412]
[1776435571747,63.53,77235.57,0.0,0.99805,0.0,0.41484]
[1776435572754,63.53,77230.41,0.0,0.99804,0.0,0.41627]
[1776435574768,63.53,77225.46,0.0,0.99803,0.0,0.41765]
[1776435576782,63.53,77223.78,0.0,0.99803,0.0,0.41811]
[1776435577789,63.53,77238.68,0.0,0.99805,0.0,0.41398]
[1776435578796,63.53,77242.2,0.0,0.99806,0.0,0.41301]
[1776435579803,63.53,77248.84,0.0,0.99807,0.0,0.41119]
[1776435580810,63.53,77252.39,0.0,0.99807,0.0,0.41022]
[1776435581821,63.53,77254.9,0.0,0.99808,0.0,0.40953]
[1776435582824,63.53,77253.51,0.0,0.99807,0.0,0.40991]
[1776435586852,63.53,77255.31,0.0,0.99808,0.0,0.40942]
[1776435587646,63.53,77255.31,0.0,0.99808,0.0,0.40942]
[1776435587695,63.53,77255.31,0.0,0.99808,0.0,0.40942]
[1776435587859,63.53,77256.85,0.0,0.99808,0.0,0.409]
[1776435589697,63.53,77257.77,0.0,0.99808,0.0,0.40875]
[1776435589880,63.53,77261.98,0.0,0.99809,0.0,0.4076]
[1776435590882,63.53,77275.79,0.0,0.99811,0.0,0.40386]
[1776435591896,63.53,77284.22,0.0,0.99812,0.0,0.40159]
[1776435594915,63.53,77287.84,0.0,0.99812,0.0,0.40062]
[1776435596929,63.53,77310.99,0.0,0.99815,0.0,0.39446]
[1776435597936,63.53,77312.12,0.0,0.99816,0.0,0.39416]
[1776435598943,63.53,77320.28,0.0,0.99817,0.0,0.39201]
[1776435599950,63.53,77325.17,0.0,0.99817,0.0,0.39073]
[1776435604985,63.53,77330.57,0.0,0.99818,0.0,0.38931]
[1776435605992,63.53,77325.84,0.0,0.99818,0.0,0.39055]
[1776435608012,63.53,77329.92,0.0,0.99818,0.0,0.38948]
[1776435609015,63.53,77334.41,0.0,0.99819,0.0,0.38831]
[1776435610022,63.53,77329.62,0.0,0.99818,0.0,0.38956]
[1776435614050,63.53,77325.76,0.0,0.99818,0.0,0.39057]
[1776435617117,63.53,77328.49,0.0,0.99818,0.0,0.38986]
[1776435617199,63.53,77328.49,0.0,0.99818,0.0,0.38986]
[1776435617219,63.53,77323.84,0.0,0.99817,0.0,0.39107]
[1776435622117,63.53,77321.16,0.0,0.99817,0.0,0.39178]
[1776435622190,63.53,77286.92,0.0,0.99812,0.0,0.40086]
[1776435623252,63.53,77263.02,0.0,0.99809,0.0,0.40732]
[1776435624121,63.53,77254.49,0.0,0.99807,0.0,0.40964]
[1776435625357,63.53,77254.49,0.0,0.99807,0.0,0.40964]
[1776435625421,63.53,77280.64,0.0,0.99811,0.0,0.40255]
[1776435626135,63.53,77304.55,0.0,0.99815,0.0,0.39616]
[1776435627453,63.53,77304.55,0.0,0.99815,0.0,0.39616]
[1776435627555,63.53,77310.84,0.0,0.99815,0.0,0.3945]
[1776435628149,63.53,77303.05,0.0,0.99814,0.0,0.39656]
[1776435629457,63.53,77303.05,0.0,0.99814,0.0,0.39656]
[1776435629462,63.53,77299.09,0.0,0.99814,0.0,0.39761]
[1776435630179,63.53,77294.53,0.0,0.99813,0.0,0.39883]
[1776435631185,63.53,77291.56,0.0,0.99813,0.0,0.39915]
[1776435632192,63.53,77285.58,0.0,0.99812,0.0,0.40075]
[1776435634206,63.53,77303.94,0.0,0.99815,0.0,0.39586]
[1776435635213,63.53,77306.55,0.0,0.99815,0.0,0.39517]
[1776435636951,63.53,77306.55,0.0,0.99815,0.0,0.39517]
[1776435636220,63.53,77300.53,0.0,0.99814,0.0,0.39676]
[1776435637227,63.53,77293.27,0.0,0.99813,0.0,0.3987]
[1776435639241,63.53,77295.35,0.0,0.99814,0.0,0.39814]
[1776435640698,63.53,77295.35,0.0,0.99814,0.0,0.39814]
[1776435640749,63.53,77305.65,0.0,0.99815,0.0,0.39541]
[1776435641255,63.53,77310.65,0.0,0.99816,0.0,0.39408]
[1776435642263,63.53,77311.88,0.0,0.99816,0.0,0.39376]
[1776435644276,63.53,77315.51,0.0,0.99816,0.0,0.3928]
[1776435645302,63.53,77304.84,0.0,0.99815,0.0,0.39562]
[1776435646309,63.53,77296.99,0.0,0.99814,0.0,0.3977]
[1776435647318,63.53,77299.64,0.0,0.99814,0.0,0.397]
[1776435648327,63.53,77304.56,0.0,0.99815,0.0,0.39569]
[1776435649335,63.53,77309.44,0.0,0.99815,0.0,0.3944]
[1776435650344,63.53,77313.96,0.0,0.99816,0.0,0.39321]
[1776435652371,63.53,77320.35,0.0,0.99817,0.0,0.39153]
[1776435653378,63.53,77325.79,0.0,0.99818,0.0,0.3901]
[1776435654385,63.53,77338.81,0.0,0.99819,0.0,0.38671]
[1776435655392,63.53,77345.68,0.0,0.9982,0.0,0.38493]
[1776435656399,63.53,77352.43,0.0,0.99821,0.0,0.38319]
[1776435658413,63.53,77353.06,0.0,0.99821,0.0,0.38303]
[1776435659420,63.53,77346.77,0.0,0.99821,0.0,0.38465]
[1776435660427,63.53,77341.78,0.0,0.9982,0.0,0.38594]
[1776435662441,63.53,77337.5,0.0,0.99819,0.0,0.38705]
[1776435666469,63.53,77320.47,0.0,0.99817,0.0,0.3915]
[1776435667477,63.53,77315.41,0.0,0.99816,0.0,0.39283]
[1776435668503,63.53,77303.53,0.0,0.99815,0.0,0.39597]
[1776435669509,63.53,77309.6,0.0,0.99815,0.0,0.39436]
[1776435670516,63.53,77312.62,0.0,0.99816,0.0,0.39356]
[1776435672531,63.53,77305.96,0.0,0.99815,0.0,0.39532]
[1776435675552,63.53,77304.88,0.0,0.99815,0.0,0.39561]
[1776435676150,63.53,77304.88,0.0,0.99815,0.0,0.39561]
[1776435676194,63.53,77304.88,0.0,0.99815,0.0,0.39561]
[1776435676795,63.53,77304.88,0.0,0.99815,0.0,0.39561]
[1776435676956,63.53,77304.88,0.0,0.99815,0.0,0.39561]
[1776435676897,63.53,77305.22,0.0,0.99815,0.0,0.39552]
[1776435678573,63.53,77313.45,0.0,0.99816,0.0,0.39334]
[1776435679580,63.53,77317.99,0.0,0.99817,0.0,0.39215]
[1776435681594,63.53,77310.64,0.0,0.99816,0.0,0.39409]
[1776435682601,63.53,77306.8,0.0,0.99815,0.0,0.3951]
[1776435683619,63.53,77316.37,0.0,0.99816,0.0,0.39258]
[1776435684619,63.53,77332.87,0.0,0.99819,0.0,0.38825]
[1776435685626,63.53,77333.14,0.0,0.99819,0.0,0.38818]
[1776435688647,63.53,77343.24,0.0,0.9982,0.0,0.38556]
[1776435690661,63.53,77345.5,0.0,0.9982,0.0,0.38498]
[1776435691595,63.53,77345.5,0.0,0.9982,0.0,0.38498]
[1776435691709,63.53,77345.5,0.0,0.9982,0.0,0.38498]
[1776435693682,63.53,77349.8,0.0,0.99821,0.0,0.38341]
[1776435695696,63.53,77354.43,0.0,0.99822,0.0,0.38222]
[1776435700731,63.53,77355.75,0.0,0.99822,0.0,0.38188]
[1776435702745,63.53,77361.82,0.0,0.99823,0.0,0.38033]
[1776435704759,63.53,77367.17,0.0,0.99824,0.0,0.37896]
[1776435706250,63.53,77365.88,0.0,0.99823,0.0,0.37929]
[1776435706439,63.53,77365.88,0.0,0.99823,0.0,0.37929]
[1776435707551,63.53,77367.86,0.0,0.99824,0.0,0.37878]
[1776435707697,63.53,77367.86,0.0,0.99824,0.0,0.37878]
[1776435707779,63.53,77367.03,0.0,0.99823,0.0,0.379]
[1776435711249,63.53,77367.73,0.0,0.99824,0.0,0.37882]
[1776435711446,63.53,77367.73,0.0,0.99824,0.0,0.37882]
[1776435715403,63.53,77370.78,0.0,0.99824,0.0,0.37804]
[1776435715439,63.53,77370.78,0.0,0.99824,0.0,0.37804]
[1776435715836,63.53,77371.84,0.0,0.99824,0.0,0.37777]
[1776435717982,63.53,77374.75,0.0,0.99825,0.0,0.37703]
[1776435717856,63.53,77410.33,0.0,0.99829,0.0,0.3681]
[1776435718900,63.53,77443.91,0.0,0.99833,0.0,0.35984]
[1776435720882,63.53,77432.02,0.0,0.99832,0.0,0.36274]
[1776435721182,63.53,77432.02,0.0,0.99832,0.0,0.36274]
[1776435721889,63.53,77415.2,0.0,0.9983,0.0,0.36689]
[1776435722896,63.53,77419.03,0.0,0.9983,0.0,0.36594]
[1776435723903,63.53,77425.82,0.0,0.99831,0.0,0.36427]
[1776435724909,63.53,77431.56,0.0,0.99832,0.0,0.36286]
[1776435727931,63.53,77424.29,0.0,0.99831,0.0,0.36464]
[1776435728938,63.53,77432.66,0.0,0.99832,0.0,0.36259]
[1776435729945,63.53,77445.12,0.0,0.99834,0.0,0.35955]
[1776435730952,63.53,77445.79,0.0,0.99834,0.0,0.35938]
[1776435733973,63.53,77455.23,0.0,0.99835,0.0,0.35709]
[1776435734982,63.53,77466.59,0.0,0.99836,0.0,0.35436]
[1776435735989,63.53,77476.52,0.0,0.99838,0.0,0.35198]
[1776435736996,63.53,77476.42,0.0,0.99838,0.0,0.352]
[1776435738009,63.53,77491.95,0.0,0.99839,0.0,0.34832]
[1776435739011,63.53,77511.59,0.0,0.99842,0.0,0.3437]
[1776435740021,63.53,77516.61,0.0,0.99842,0.0,0.34253]
[1776435745055,63.53,77518.81,0.0,0.99843,0.0,0.34202]
[1776435749082,63.53,77513.61,0.0,0.99842,0.0,0.34323]
[1776435750090,63.53,77519.27,0.0,0.99843,0.0,0.34191]
[1776435752104,63.53,77523.82,0.0,0.99843,0.0,0.34044]
[1776435753111,63.53,77517.07,0.0,0.99843,0.0,0.34201]
[1776435754118,63.53,77513.13,0.0,0.99842,0.0,0.34293]
[1776435757139,63.53,77505.26,0.0,0.99841,0.0,0.34476]
[1776435758151,63.53,77490.09,0.0,0.99839,0.0,0.34833]
[1776435759158,63.53,77484.37,0.0,0.99839,0.0,0.34969]
[1776435761172,63.53,77498.24,0.0,0.9984,0.0,0.34641]
[1776435762179,63.53,77505.68,0.0,0.99841,0.0,0.34467]
[1776435763186,63.53,77510.87,0.0,0.99842,0.0,0.34345]
[1776435766210,63.53,77521.4,0.0,0.99843,0.0,0.341]
[1776435769231,63.53,77516.58,0.0,0.99843,0.0,0.34212]
[1776435774266,63.53,77516.07,0.0,0.99843,0.0,0.34224]
[1776435775285,63.53,77509.16,0.0,0.99842,0.0,0.34385]
[1776435776290,63.53,77491.51,0.0,0.9984,0.0,0.348]
[1776435777298,63.53,77479.73,0.0,0.99838,0.0,0.35079]
[1776435778304,63.53,77470.75,0.0,0.99837,0.0,0.35293]
[1776435779311,63.53,77467.49,0.0,0.99837,0.0,0.35371]
[1776435781330,63.53,77458.52,0.0,0.99835,0.0,0.35587]
[1776435783344,63.53,77463.55,0.0,0.99836,0.0,0.35466]
[1776435784351,63.53,77467.66,0.0,0.99837,0.0,0.35367]
[1776435789392,63.53,77461.35,0.0,0.99836,0.0,0.35519]
[1776435792413,63.53,77457.89,0.0,0.99835,0.0,0.35602]
[1776435794428,63.53,77443.13,0.0,0.99834,0.0,0.3596]
[1776435795435,63.53,77428.95,0.0,0.99832,0.0,0.36306]
[1776435796442,63.53,77438.94,0.0,0.99833,0.0,0.36062]
[1776435797449,63.53,77439.39,0.0,0.99833,0.0,0.36051]
[1776435798457,63.53,77434.53,0.0,0.99832,0.0,0.3617]
[1776435800470,63.53,77428.59,0.0,0.99832,0.0,0.36315]
[1776435801477,63.53,77423.45,0.0,0.99831,0.0,0.36441]
[1776435803491,63.53,77419.3,0.0,0.99831,0.0,0.36544]
[1776435805509,63.53,77425.11,0.0,0.99831,0.0,0.36401]
[1776435806516,63.53,77429.7,0.0,0.99832,0.0,0.36288]
[1776435807528,63.53,77447.11,0.0,0.99834,0.0,0.35863]
[1776435808537,63.53,77453.92,0.0,0.99835,0.0,0.35698]
[1776435811558,63.53,77446.18,0.0,0.99834,0.0,0.35843]
[1776435813243,63.53,77444.96,0.0,0.99834,0.0,0.35872]
[1776435813416,63.53,77444.96,0.0,0.99834,0.0,0.35872]
[1776435813440,63.53,77444.96,0.0,0.99834,0.0,0.35872]
[1776435813572,63.53,77444.65,0.0,0.99834,0.0,0.3588]
[1776435816593,63.53,77450.09,0.0,0.99835,0.0,0.35748]
[1776435817601,63.53,77464.39,0.0,0.99836,0.0,0.35403]
[1776435818607,63.53,77470.01,0.0,0.99837,0.0,0.35269]
[1776435819614,63.53,77473.45,0.0,0.99838,0.0,0.35186]
[1776435820621,63.53,77468.68,0.0,0.99837,0.0,0.353]
[1776435821627,63.53,77465.08,0.0,0.99836,0.0,0.35387]
[1776435823997,63.53,77463.4,0.0,0.99836,0.0,0.35427]
[1776435824038,63.53,77462.08,0.0,0.99836,0.0,0.35459]
[1776435824196,63.53,77462.08,0.0,0.99836,0.0,0.35459]
[1776435824414,63.53,77462.08,0.0,0.99836,0.0,0.35459]
[1776435824439,63.53,77462.08,0.0,0.99836,0.0,0.35459]
[1776435826663,63.53,77471.51,0.0,0.99837,0.0,0.35233]
[1776435827670,63.53,77476.15,0.0,0.99838,0.0,0.35122]
[1776435828480,63.53,77476.15,0.0,0.99838,0.0,0.35122]
[1776435828699,63.53,77476.15,0.0,0.99838,0.0,0.35122]
[1776435828797,63.53,77478.67,0.0,0.99838,0.0,0.35062]
[1776435829219,63.53,77478.67,0.0,0.99838,0.0,0.35062]
[1776435829684,63.53,77486.84,0.0,0.99839,0.0,0.34868]
[1776435830691,63.53,77492.15,0.0,0.9984,0.0,0.34743]
[1776435831697,63.53,77496.79,0.0,0.9984,0.0,0.34633]
[1776435833445,63.53,77499.47,0.0,0.99841,0.0,0.3457]
[1776435835726,63.53,77505.75,0.0,0.99841,0.0,0.34423]
[1776435836962,63.53,77505.75,0.0,0.99841,0.0,0.34423]
[1776435836981,63.53,77563.47,0.0,0.99848,0.0,0.33096]
[1776435837754,63.53,77654.14,0.0,0.99858,0.0,0.31105]
[1776435838762,63.53,77669.79,0.0,0.9986,0.0,0.30773]
[1776435839281,63.53,77669.79,0.0,0.9986,0.0,0.30773]
[1776435840143,63.53,77669.79,0.0,0.9986,0.0,0.30773]
[1776435839788,63.53,77677.04,0.0,0.99861,0.0,0.3062]
[1776435840825,63.53,77699.44,0.0,0.99863,0.0,0.30151]
[1776435841598,63.53,77699.44,0.0,0.99863,0.0,0.30151]
[1776435841902,63.53,77699.44,0.0,0.99863,0.0,0.30151]
[1776435841995,63.53,77696.16,0.0,0.99863,0.0,0.3022]
[1776435842839,63.53,77663.48,0.0,0.99859,0.0,0.30906]
[1776435843845,63.53,77646.1,0.0,0.99858,0.0,0.31277]
[1776435844852,63.53,77641.95,0.0,0.99857,0.0,0.31366]
[1776435845419,63.53,77641.95,0.0,0.99857,0.0,0.31366]
[1776435845859,63.53,77634.55,0.0,0.99856,0.0,0.31526]
[1776435846876,63.53,77617.58,0.0,0.99854,0.0,0.31895]
[1776435847485,63.53,77617.58,0.0,0.99854,0.0,0.31895]
[1776435847874,63.53,77602.3,0.0,0.99853,0.0,0.3223]
[1776435848881,63.53,77586.37,0.0,0.99851,0.0,0.32583]
[1776435849888,63.53,77583.25,0.0,0.99851,0.0,0.32653]
[1776435850895,63.53,77576.45,0.0,0.9985,0.0,0.32805]
[1776435851461,63.53,77576.45,0.0,0.9985,0.0,0.32805]
[1776435851902,63.53,77575.34,0.0,0.9985,0.0,0.32829]
[1776435852909,63.53,77580.62,0.0,0.9985,0.0,0.32711]
[1776435855897,63.53,77580.26,0.0,0.9985,0.0,0.32719]
[1776435855930,63.53,77580.32,0.0,0.9985,0.0,0.32718]
[1776435856937,63.53,77587.29,0.0,0.99851,0.0,0.32563]
[1776435859958,63.53,77584.6,0.0,0.99851,0.0,0.32622]
[1776435860874,63.53,77584.6,0.0,0.99851,0.0,0.32622]
[1776435860991,63.53,77584.6,0.0,0.99851,0.0,0.32622]
[1776435861034,63.53,77565.77,0.0,0.99849,0.0,0.33045]
[1776435861975,63.53,77554.99,0.0,0.99847,0.0,0.33288]
[1776435862982,63.53,77558.73,0.0,0.99848,0.0,0.33204]
[1776435863989,63.53,77553.54,0.0,0.99847,0.0,0.33321]
[1776435865956,63.53,77555.3,0.0,0.99847,0.0,0.33281]
[1776435866003,63.53,77554.89,0.0,0.99847,0.0,0.33291]
[1776435867010,63.53,77552.21,0.0,0.99847,0.0,0.33352]
[1776435869024,63.53,77548.62,0.0,0.99847,0.0,0.33433]
[1776435872045,63.53,77551.92,0.0,0.99847,0.0,0.33318]
[1776435873052,63.53,77555.62,0.0,0.99848,0.0,0.33234]
[1776435874059,63.53,77575.84,0.0,0.9985,0.0,0.32778]
[1776435874905,63.53,77575.84,0.0,0.9985,0.0,0.32778]
[1776435875066,63.53,77603.16,0.0,0.99853,0.0,0.32171]
[1776435876073,63.53,77611.45,0.0,0.99854,0.0,0.31989]
[1776435877080,63.53,77599.76,0.0,0.99853,0.0,0.32246]
[1776435878710,63.53,77595.1,0.0,0.99852,0.0,0.32349]
[1776435879096,63.53,77595.52,0.0,0.99852,0.0,0.3234]
[1776435883124,63.53,77589.39,0.0,0.99851,0.0,0.32476]
[1776435884135,63.53,77585.99,0.0,0.99851,0.0,0.32552]
[1776435884715,63.53,77585.99,0.0,0.99851,0.0,0.32552]
[1776435887159,63.53,77591.61,0.0,0.99852,0.0,0.32427]
[1776435888764,63.53,77593.16,0.0,0.99852,0.0,0.32392]
[1776435889173,63.53,77600.55,0.0,0.99853,0.0,0.32229]
[1776435890180,63.53,77608.27,0.0,0.99854,0.0,0.32059]
[1776435892193,63.53,77614.79,0.0,0.99854,0.0,0.31916]
[1776435893201,63.53,77622.2,0.0,0.99855,0.0,0.31755]
[1776435894208,63.53,77629.61,0.0,0.99856,0.0,0.31597]
[1776435894733,63.53,77629.61,0.0,0.99856,0.0,0.31597]
[1776435894952,63.53,77629.61,0.0,0.99856,0.0,0.31597]
[1776435895228,63.53,77635.99,0.0,0.99857,0.0,0.31459]
[1776435896225,63.53,77619.03,0.0,0.99855,0.0,0.31829]
[1776435897232,63.53,77611.76,0.0,0.99854,0.0,0.31988]
[1776435898361,63.53,77610.53,0.0,0.99854,0.0,0.32015]
[1776435899246,63.53,77603.64,0.0,0.99853,0.0,0.32167]
[1776435902273,63.53,77610.34,0.0,0.99854,0.0,0.32021]
[1776435903278,63.53,77606.25,0.0,0.99853,0.0,0.32112]
[1776435904285,63.53,77601.52,0.0,0.99853,0.0,0.32217]
[1776435907306,63.53,77606.27,0.0,0.99853,0.0,0.32112]
[1776435909328,63.53,77615.09,0.0,0.99854,0.0,0.31919]
[1776435911369,63.53,77617.3,0.0,0.99855,0.0,0.3187]
[1776435911409,63.53,77613.94,0.0,0.99854,0.0,0.31944]
[1776435915269,63.53,77613.43,0.0,0.99854,0.0,0.31957]
[1776435915745,63.53,77612.71,0.0,0.99854,0.0,0.31974]
[1776435918393,63.53,77617.48,0.0,0.99854,0.0,0.31876]
[1776435919618,63.53,77617.48,0.0,0.99854,0.0,0.31876]
[1776435919986,63.53,77617.48,0.0,0.99854,0.0,0.31876]
[1776435920406,63.53,77613.3,0.0,0.99854,0.0,0.3197]
[1776435923752,63.53,77617.57,0.0,0.99854,0.0,0.3188]
[1776435923762,63.53,77617.42,0.0,0.99854,0.0,0.31885]
[1776435929470,63.53,77626.63,0.0,0.99855,0.0,0.3169]
[1776435931199,63.53,77626.63,0.0,0.99855,0.0,0.3169]
[1776435931259,63.53,77634.54,0.0,0.99856,0.0,0.31481]
[1776435931484,63.53,77659.61,0.0,0.99859,0.0,0.30947]
[1776435932491,63.53,77648.11,0.0,0.99858,0.0,0.31195]
[1776435933498,63.54,77642.19,0.0,0.99857,0.0,0.31325]
[1776435934798,63.54,77642.19,0.0,0.99857,0.0,0.31325]
[1776435934807,63.54,77642.13,0.0,0.99857,0.0,0.31326]
[1776435935512,63.54,77634.09,0.0,0.99856,0.0,0.31502]
[1776435936700,63.54,77634.09,0.0,0.99856,0.0,0.31502]
[1776435936722,63.54,77637.08,0.0,0.99857,0.0,0.31439]
[1776435939540,63.54,77649.3,0.0,0.99858,0.0,0.31179]
[1776435940728,63.54,77649.3,0.0,0.99858,0.0,0.31179]
[1776435940804,63.54,77652.06,0.0,0.99858,0.0,0.31123]
[1776435943568,63.54,77640.38,0.0,0.99857,0.0,0.31379]
[1776435944575,63.54,77648.76,0.0,0.99858,0.0,0.31199]
[1776435945582,63.54,77658.87,0.0,0.99859,0.0,0.30983]
[1776435946589,63.54,77664.11,0.0,0.9986,0.0,0.30875]
[1776435947596,63.54,77667.16,0.0,0.9986,0.0,0.3081]
[1776435948603,63.54,77660.77,0.0,0.99859,0.0,0.30949]
[1776435950617,63.54,77663.88,0.0,0.99859,0.0,0.30889]
[1776435955652,63.54,77662.65,0.0,0.99859,0.0,0.30919]
[1776435958673,63.54,77656.05,0.0,0.99859,0.0,0.31059]
[1776435959585,63.54,77656.05,0.0,0.99859,0.0,0.31059]
[1776435959680,63.54,77655.93,0.0,0.99859,0.0,0.31062]
[1776435960687,63.54,77658.33,0.0,0.99859,0.0,0.31011]
[1776435961694,63.54,77655.61,0.0,0.99859,0.0,0.31069]
[1776435963708,63.54,77653.33,0.0,0.99858,0.0,0.31117]
[1776435964715,63.54,77656.22,0.0,0.99859,0.0,0.31056]
[1776435969533,63.54,77656.5,0.0,0.99859,0.0,0.3105]
[1776435969784,63.54,77663.72,0.0,0.99859,0.0,0.30896]
[1776435970772,63.54,77698.0,0.0,0.99863,0.0,0.30179]
[1776435971779,63.54,77702.73,0.0,0.99864,0.0,0.30085]
[1776435973356,63.54,77702.73,0.0,0.99864,0.0,0.30085]
[1776435973429,63.55,77713.21,0.0,0.99865,0.0,0.29873]
[1776435973793,63.55,77741.8,0.0,0.99868,0.0,0.29294]
[1776435974800,63.55,77750.55,0.0,0.99868,0.0,0.29121]
[1776435975809,63.55,77744.17,0.0,0.99868,0.0,0.29254]
[1776435976815,63.55,77738.32,0.0,0.99867,0.0,0.29377]
[1776435977822,63.55,77723.88,0.0,0.99866,0.0,0.29675]
[1776435978829,63.55,77712.88,0.0,0.99864,0.0,0.29905]
[1776435979836,63.55,77710.65,0.0,0.99864,0.0,0.29955]
[1776435981227,63.55,77710.65,0.0,0.99864,0.0,0.29955]
[1776435981257,63.55,77711.69,0.0,0.99864,0.0,0.29934]
[1776435981850,63.55,77720.0,0.0,0.99865,0.0,0.29763]
[1776435982857,63.55,77723.88,0.0,0.99866,0.0,0.29684]
[1776435984871,63.55,77718.27,0.0,0.99865,0.0,0.29799]
[1776435986885,63.55,77712.66,0.0,0.99864,0.0,0.29914]
[1776435988957,63.55,77712.39,0.0,0.99864,0.0,0.2992]
[1776435989009,63.55,77683.42,0.0,0.99861,0.0,0.30522]
[1776435989907,63.55,77661.14,0.0,0.99859,0.0,0.30997]
[1776435990918,63.55,77660.9,0.0,0.99859,0.0,0.31005]
[1776435992207,63.55,77660.9,0.0,0.99859,0.0,0.31005]
[1776435992262,63.55,77645.7,0.0,0.99857,0.0,0.31291]
[1776435992934,63.55,77661.41,0.0,0.99859,0.0,0.30956]
[1776435995042,63.56,77660.49,0.0,0.99859,0.0,0.30981]
[1776435995138,63.56,77663.63,0.0,0.99859,0.0,0.30914]
[1776435996187,63.56,77709.58,0.0,0.99864,0.0,0.29955]
[1776435996979,63.56,77721.55,0.0,0.99865,0.0,0.29709]
[1776435997985,63.56,77722.8,0.0,0.99866,0.0,0.29694]
[1776435998899,63.56,77722.8,0.0,0.99866,0.0,0.29694]
[1776435998993,63.56,77720.26,0.0,0.99865,0.0,0.29752]
[1776436001007,63.56,77731.95,0.0,0.99866,0.0,0.29518]
[1776436002014,63.56,77733.93,0.0,0.99867,0.0,0.29478]
[1776436004486,63.56,77732.37,0.0,0.99866,0.0,0.2951]
[1776436004028,63.56,77740.54,0.0,0.99867,0.0,0.29344]
[1776436005035,63.56,77733.14,0.0,0.99867,0.0,0.295]
[1776436006042,63.56,77735.62,0.0,0.99867,0.0,0.29449]
[1776436006554,63.56,77735.62,0.0,0.99867,0.0,0.29449]
[1776436006709,63.56,77735.62,0.0,0.99867,0.0,0.29449]
[1776436007049,63.56,77719.0,0.0,0.99865,0.0,0.29795]
[1776436008056,63.58,77715.41,0.0,0.99864,0.0,0.29923]
[1776436010070,63.59,77724.7,0.0,0.99865,0.0,0.29783]
[1776436011078,63.6,77727.51,0.0,0.99865,0.0,0.2978]
[1776436014448,63.62,77729.51,0.0,0.99865,0.0,0.29794]
[1776436014510,63.62,77731.23,0.0,0.99865,0.0,0.29759]
[1776436020144,63.62,77728.83,0.0,0.99865,0.0,0.29808]
[1776436021151,63.62,77719.6,0.0,0.99864,0.0,0.29998]
[1776436022458,63.62,77719.6,0.0,0.99864,0.0,0.29998]
[1776436022519,63.62,77722.48,0.0,0.99864,0.0,0.29944]
[1776436022689,63.62,77722.48,0.0,0.99864,0.0,0.29944]
[1776436023167,63.62,77726.55,0.0,0.99865,0.0,0.29865]
[1776436024174,63.62,77723.37,0.0,0.99864,0.0,0.2993]
[1776436025181,63.62,77725.85,0.0,0.99865,0.0,0.29879]
[1776436027194,63.62,77719.63,0.0,0.99864,0.0,0.30008]
[1776436028459,63.62,77719.63,0.0,0.99864,0.0,0.30008]
[1776436028518,63.62,77717.46,0.0,0.99864,0.0,0.30052]
[1776436030216,63.62,77722.01,0.0,0.99864,0.0,0.29958]
[1776436031282,63.62,77722.01,0.0,0.99864,0.0,0.29958]
[1776436031435,63.62,77722.01,0.0,0.99864,0.0,0.29958]
[1776436031466,63.62,77725.39,0.0,0.99865,0.0,0.29889]
[1776436032233,63.62,77729.45,0.0,0.99865,0.0,0.29805]
[1776436037267,63.62,77731.22,0.0,0.99865,0.0,0.29769]
[1776436038275,63.62,77733.25,0.0,0.99865,0.0,0.29728]
[1776436039282,63.62,77735.92,0.0,0.99866,0.0,0.29673]
[1776436044318,63.62,77727.84,0.0,0.99865,0.0,0.29838]
[1776436045325,63.62,77721.22,0.0,0.99864,0.0,0.29975]
[1776436046335,63.62,77717.16,0.0,0.99864,0.0,0.30059]
[1776436047342,63.62,77721.14,0.0,0.99864,0.0,0.29976]
[1776436048349,63.62,77718.83,0.0,0.99864,0.0,0.30024]
[1776436052377,63.62,77725.72,0.0,0.99865,0.0,0.29845]
[1776436053384,63.62,77728.67,0.0,0.99865,0.0,0.29784]
[1776436055398,63.62,77732.1,0.0,0.99865,0.0,0.29714]
[1776436056405,63.62,77734.12,0.0,0.99866,0.0,0.29673]
[1776436059426,63.62,77737.35,0.0,0.99866,0.0,0.29607]
[1776436060437,63.62,77737.35,0.0,0.99866,0.0,0.29607]
[1776436060483,63.62,77737.9,0.0,0.99866,0.0,0.29595]
[1776436061440,63.62,77740.17,0.0,0.99866,0.0,0.29549]
[1776436062448,63.62,77746.62,0.0,0.99867,0.0,0.29418]
[1776436063455,63.62,77748.91,0.0,0.99867,0.0,0.29372]
[1776436064462,63.62,77752.27,0.0,0.99867,0.0,0.29304]
[1776436065468,63.62,77758.99,0.0,0.99868,0.0,0.29168]
[1776436066476,63.62,77760.54,0.0,0.99868,0.0,0.29137]
[1776436069497,63.62,77762.7,0.0,0.99869,0.0,0.29094]
[1776436070504,63.62,77764.42,0.0,0.99869,0.0,0.29059]
[1776436071557,63.62,77764.42,0.0,0.99869,0.0,0.29059]
[1776436071511,63.62,77771.08,0.0,0.99869,0.0,0.28926]
[1776436071986,63.62,77771.08,0.0,0.99869,0.0,0.28926]
[1776436072519,63.62,77782.65,0.0,0.99871,0.0,0.28696]
[1776436073526,63.62,77782.66,0.0,0.99871,0.0,0.28695]
[1776436075256,63.62,77782.66,0.0,0.99871,0.0,0.28695]
[1776436075539,63.62,77776.64,0.0,0.9987,0.0,0.28815]
[1776436077554,63.62,77772.87,0.0,0.9987,0.0,0.2889]
[1776436078562,63.62,77770.9,0.0,0.99869,0.0,0.28929]
[1776436079569,63.62,77769.43,0.0,0.99869,0.0,0.28959]
[1776436079908,63.62,77769.43,0.0,0.99869,0.0,0.28959]
[1776436081583,63.62,77760.82,0.0,0.99868,0.0,0.29131]
[1776436082591,63.62,77758.15,0.0,0.99868,0.0,0.29185]
[1776436083597,63.62,77746.2,0.0,0.99867,0.0,0.29427]
[1776436084604,63.62,77742.49,0.0,0.99866,0.0,0.29502]
[1776436086618,63.62,77737.59,0.0,0.99866,0.0,0.29602]
[1776436089639,63.62,77739.43,0.0,0.99866,0.0,0.29564]
[1776436092664,63.62,77737.38,0.0,0.99866,0.0,0.29606]
[1776436094678,63.62,77738.92,0.0,0.99866,0.0,0.29575]
[1776436099713,63.62,77745.34,0.0,0.99867,0.0,0.29444]
[1776436100721,63.62,77747.28,0.0,0.99867,0.0,0.29405]
[1776436101728,63.62,77742.15,0.0,0.99866,0.0,0.29509]
[1776436102619,63.62,77742.15,0.0,0.99866,0.0,0.29509]
[1776436102735,63.62,77737.49,0.0,0.99866,0.0,0.29604]
[1776436103742,63.62,77732.14,0.0,0.99865,0.0,0.29713]
[1776436104750,63.62,77722.57,0.0,0.99864,0.0,0.2991]
[1776436105756,63.62,77704.57,0.0,0.99863,0.0,0.30282]
[1776436106763,63.62,77703.16,0.0,0.99862,0.0,0.30312]
[1776436107770,63.62,77702.73,0.0,0.99862,0.0,0.3032]
[1776436109784,63.62,77699.37,0.0,0.99862,0.0,0.30391]
[1776436113354,63.62,77699.36,0.0,0.99862,0.0,0.30353]
[1776436113450,63.62,77697.83,0.0,0.99862,0.0,0.30385]
[1776436113815,63.62,77673.68,0.0,0.99859,0.0,0.30893]
[1776436115948,63.62,77674.76,0.0,0.9986,0.0,0.3087]
[1776436115984,63.62,77669.15,0.0,0.99859,0.0,0.30989]
[1776436116835,63.62,77662.52,0.0,0.99858,0.0,0.3113]
[1776436118849,63.62,77662.83,0.0,0.99858,0.0,0.31124]
[1776436120865,63.62,77651.04,0.0,0.99857,0.0,0.31376]
[1776436121872,63.62,77643.55,0.0,0.99856,0.0,0.31538]
[1776436122879,63.62,77641.9,0.0,0.99856,0.0,0.31573]
[1776436123887,63.62,77637.66,0.0,0.99856,0.0,0.31665]
[1776436124893,63.62,77632.35,0.0,0.99855,0.0,0.31781]
[1776436125900,63.62,77629.07,0.0,0.99855,0.0,0.31852]
[1776436126907,63.62,77625.19,0.0,0.99854,0.0,0.31937]
[1776436127958,63.62,77625.19,0.0,0.99854,0.0,0.31937]
[1776436127997,63.62,77625.18,0.0,0.99854,0.0,0.31937]
[1776436128921,63.62,77623.01,0.0,0.99854,0.0,0.31984]
[1776436130936,63.62,77621.05,0.0,0.99854,0.0,0.32027]
[1776436134964,63.62,77619.36,0.0,0.99853,0.0,0.32064]
[1776436135971,63.62,77603.7,0.0,0.99852,0.0,0.32409]
[1776436136978,63.62,77600.74,0.0,0.99851,0.0,0.32475]
[1776436138992,63.62,77597.85,0.0,0.99851,0.0,0.32539]
[1776436140527,63.62,77597.85,0.0,0.99851,0.0,0.32539]
[1776436140628,63.62,77604.21,0.0,0.99852,0.0,0.32398]
[1776436141006,63.62,77606.72,0.0,0.99852,0.0,0.32342]
[1776436143020,63.62,77608.9,0.0,0.99852,0.0,0.32294]
[1776436145034,63.62,77607.5,0.0,0.99852,0.0,0.32325]
[1776436145941,63.62,77607.5,0.0,0.99852,0.0,0.32325]
[1776436146041,63.62,77604.26,0.0,0.99852,0.0,0.32397]
[1776436146880,63.62,77604.26,0.0,0.99852,0.0,0.32397]
[1776436147049,63.62,77600.97,0.0,0.99851,0.0,0.3247]
[1776436148067,63.62,77596.34,0.0,0.99851,0.0,0.32572]
[1776436149084,63.62,77596.34,0.0,0.99851,0.0,0.32572]
[1776436149132,63.62,77570.5,0.0,0.99848,0.0,0.33152]
[1776436150073,63.62,77567.78,0.0,0.99848,0.0,0.33213]
[1776436152026,63.62,77566.15,0.0,0.99847,0.0,0.3325]
[1776436152087,63.62,77567.24,0.0,0.99848,0.0,0.33225]
[1776436152696,63.62,77567.24,0.0,0.99848,0.0,0.33225]
[1776436157123,63.62,77571.72,0.0,0.99848,0.0,0.33124]
[1776436158135,63.62,77559.67,0.0,0.99847,0.0,0.33397]
[1776436158792,63.62,77559.67,0.0,0.99847,0.0,0.33397]
[1776436159142,63.62,77546.03,0.0,0.99845,0.0,0.33709]
[1776436160149,63.62,77552.63,0.0,0.99846,0.0,0.33558]
[1776436161403,63.62,77552.63,0.0,0.99846,0.0,0.33558]
[1776436161855,63.62,77551.38,0.0,0.99846,0.0,0.33586]
[1776436162010,63.62,77551.38,0.0,0.99846,0.0,0.33586]
[1776436162163,63.62,77552.45,0.0,0.99846,0.0,0.33562]
[1776436163170,63.62,77545.28,0.0,0.99845,0.0,0.33726]
[1776436164141,63.62,77545.28,0.0,0.99845,0.0,0.33726]
[1776436164178,63.62,77526.5,0.0,0.99843,0.0,0.34159]
[1776436165185,63.62,77512.39,0.0,0.99841,0.0,0.34488]
[1776436166192,63.62,77510.68,0.0,0.99841,0.0,0.34528]
[1776436167940,63.62,77510.43,0.0,0.99841,0.0,0.34534]
[1776436168206,63.62,77511.66,0.0,0.99841,0.0,0.34505]
[1776436169213,63.62,77520.58,0.0,0.99842,0.0,0.34297]
[1776436169992,63.62,77520.58,0.0,0.99842,0.0,0.34297]
[1776436170224,63.62,77520.58,0.0,0.99842,0.0,0.34297]
[1776436170300,63.62,77530.17,0.0,0.99843,0.0,0.34074]
[1776436171247,63.62,77525.3,0.0,0.99843,0.0,0.34146]
[1776436172254,63.62,77519.38,0.0,0.99842,0.0,0.34283]
[1776436174268,63.62,77514.06,0.0,0.99841,0.0,0.34407]
[1776436174959,63.62,77514.06,0.0,0.99841,0.0,0.34407]
[1776436175274,63.62,77508.06,0.0,0.99841,0.0,0.34548]
[1776436177289,63.62,77504.64,0.0,0.9984,0.0,0.34628]
[1776436178296,63.62,77501.21,0.0,0.9984,0.0,0.34709]
[1776436179303,63.62,77498.56,0.0,0.9984,0.0,0.34771]
[1776436180327,63.62,77490.79,0.0,0.99839,0.0,0.34955]
[1776436181328,63.62,77485.23,0.0,0.99838,0.0,0.35087]
[1776436182337,63.62,77479.11,0.0,0.99837,0.0,0.35233]
[1776436183953,63.62,77478.34,0.0,0.99837,0.0,0.35251]
[1776436184352,63.62,77478.3,0.0,0.99837,0.0,0.35252]
[1776436186366,63.62,77474.81,0.0,0.99837,0.0,0.35335]
[1776436190518,63.62,77474.57,0.0,0.99837,0.0,0.35341]
[1776436190569,63.62,77475.29,0.0,0.99837,0.0,0.35324]
[1776436190704,63.62,77475.29,0.0,0.99837,0.0,0.35324]
[1776436191401,63.62,77479.6,0.0,0.99837,0.0,0.35221]
[1776436196436,63.62,77485.24,0.0,0.99838,0.0,0.35087]
[1776436196946,63.62,77485.24,0.0,0.99838,0.0,0.35087]
[1776436197443,63.62,77491.47,0.0,0.99839,0.0,0.34939]
[1776436198450,63.62,77496.64,0.0,0.99839,0.0,0.34816]
[1776436199457,63.62,77500.25,0.0,0.9984,0.0,0.34731]
[1776436201471,63.62,77503.24,0.0,0.9984,0.0,0.34661]
[1776436202478,63.62,77511.93,0.0,0.99841,0.0,0.34457]
[1776436203487,63.62,77527.11,0.0,0.99843,0.0,0.34104]
[1776436204494,63.62,77526.63,0.0,0.99843,0.0,0.34115]
[1776436206508,63.62,77525.05,0.0,0.99843,0.0,0.34151]
[1776436209530,63.62,77530.8,0.0,0.99843,0.0,0.34018]
[1776436211544,63.62,77532.07,0.0,0.99844,0.0,0.33989]
[1776436212551,63.62,77534.57,0.0,0.99844,0.0,0.33931]
[1776436212872,63.62,77534.57,0.0,0.99844,0.0,0.33931]
[1776436213558,63.62,77539.44,0.0,0.99844,0.0,0.33819]
[1776436214565,63.62,77544.56,0.0,0.99845,0.0,0.33701]
[1776436215580,63.62,77547.22,0.0,0.99845,0.0,0.3364]
[1776436216579,63.62,77549.75,0.0,0.99846,0.0,0.33582]
[1776436218593,63.62,77558.59,0.0,0.99847,0.0,0.33381]
[1776436219600,63.62,77546.98,0.0,0.99845,0.0,0.33646]
[1776436220607,63.62,77543.9,0.0,0.99845,0.0,0.33716]
[1776436221614,63.62,77540.45,0.0,0.99845,0.0,0.33796]
[1776436222621,63.62,77542.67,0.0,0.99845,0.0,0.33745]
[1776436223628,63.62,77549.19,0.0,0.99846,0.0,0.33595]
[1776436224635,63.62,77554.19,0.0,0.99846,0.0,0.33481]
[1776436225643,63.62,77557.78,0.0,0.99847,0.0,0.33399]
[1776436226650,63.62,77561.7,0.0,0.99847,0.0,0.3331]
[1776436228664,63.62,77563.18,0.0,0.99847,0.0,0.33277]
[1776436230678,63.62,77561.05,0.0,0.99847,0.0,0.33325]
[1776436231685,63.62,77556.9,0.0,0.99847,0.0,0.33379]
[1776436232692,63.62,77553.89,0.0,0.99846,0.0,0.33447]
[1776436233699,63.62,77558.11,0.0,0.99847,0.0,0.33351]
[1776436234706,63.62,77564.29,0.0,0.99848,0.0,0.33211]
[1776436235713,63.62,77566.58,0.0,0.99848,0.0,0.33159]
[1776436236720,63.62,77568.59,0.0,0.99848,0.0,0.33114]
[1776436238734,63.62,77571.08,0.0,0.99848,0.0,0.33058]
[1776436240748,63.62,77565.15,0.0,0.99848,0.0,0.33191]
[1776436242762,63.62,77567.13,0.0,0.99848,0.0,0.33147]
[1776436243771,63.62,77568.75,0.0,0.99848,0.0,0.3311]
[1776436244776,63.62,77565.22,0.0,0.99848,0.0,0.3319]
[1776436245783,63.62,77563.65,0.0,0.99847,0.0,0.33225]
[1776436247797,63.62,77562.18,0.0,0.99847,0.0,0.33259]
[1776436249811,63.62,77563.8,0.0,0.99847,0.0,0.33222]
[1776436250818,63.62,77566.09,0.0,0.99848,0.0,0.3317]
[1776436251826,63.62,77567.59,0.0,0.99848,0.0,0.33136]
[1776436256949,63.62,77567.53,0.0,0.99848,0.0,0.33138]
[1776436257038,63.62,77566.82,0.0,0.99848,0.0,0.33154]
[1776436259460,63.62,77566.39,0.0,0.99848,0.0,0.33163]
[1776436259491,63.62,77566.39,0.0,0.99848,0.0,0.33163]
[1776436259561,63.62,77568.97,0.0,0.99848,0.0,0.33105]
[1776436259931,63.62,77568.97,0.0,0.99848,0.0,0.33105]
[1776436260195,63.62,77568.97,0.0,0.99848,0.0,0.33105]
[1776436260201,63.62,77574.71,0.0,0.99849,0.0,0.32976]
[1776436260891,63.62,77585.46,0.0,0.9985,0.0,0.32735]
[1776436262141,63.62,77598.99,0.0,0.99852,0.0,0.32434]
[1776436262906,63.62,77609.76,0.0,0.99853,0.0,0.32196]
[1776436263913,63.62,77623.31,0.0,0.99854,0.0,0.31899]
[1776436264920,63.62,77631.12,0.0,0.99855,0.0,0.31729]
[1776436265927,63.62,77637.3,0.0,0.99856,0.0,0.31595]
[1776436268948,63.62,77642.91,0.0,0.99856,0.0,0.31474]
[1776436271969,63.62,77650.66,0.0,0.99857,0.0,0.31307]
[1776436272976,63.62,77655.11,0.0,0.99858,0.0,0.31212]
[1776436273982,63.62,77658.22,0.0,0.99858,0.0,0.31145]
[1776436274990,63.62,77668.28,0.0,0.99859,0.0,0.30931]
[1776436275997,63.62,77677.99,0.0,0.9986,0.0,0.30725]
[1776436277004,63.62,77678.17,0.0,0.9986,0.0,0.30722]
[1776436280026,63.62,77673.63,0.0,0.9986,0.0,0.30817]
[1776436281419,63.62,77673.63,0.0,0.9986,0.0,0.30817]
[1776436282058,63.62,77691.05,0.0,0.99862,0.0,0.30454]
[1776436283063,63.62,77693.81,0.0,0.99862,0.0,0.30397]
[1776436284915,63.62,77694.03,0.0,0.99862,0.0,0.30392]
[1776436285077,63.62,77679.54,0.0,0.9986,0.0,0.30696]
[1776436286084,63.62,77675.81,0.0,0.9986,0.0,0.30775]
[1776436286957,63.62,77675.81,0.0,0.9986,0.0,0.30775]
[1776436288098,63.62,77671.42,0.0,0.9986,0.0,0.30868]
[1776436288951,63.62,77671.42,0.0,0.9986,0.0,0.30868]
[1776436291119,63.62,77659.58,0.0,0.99858,0.0,0.31081]
[1776436292125,63.62,77650.22,0.0,0.99857,0.0,0.31284]
[1776436293133,63.62,77649.66,0.0,0.99857,0.0,0.31299]
[1776436298169,63.62,77650.75,0.0,0.99857,0.0,0.31288]
[1776436301190,63.63,77638.0,0.0,0.99856,0.0,0.31568]
[1776436302197,63.63,77627.15,0.0,0.99855,0.0,0.31803]
[1776436303204,63.63,77622.28,0.0,0.99854,0.0,0.31909]
[1776436308486,63.63,77623.06,0.0,0.99854,0.0,0.31892]
[1776436308692,63.63,77623.06,0.0,0.99854,0.0,0.31892]
[1776436308793,63.63,77622.86,0.0,0.99854,0.0,0.31897]
[1776436308949,63.63,77622.86,0.0,0.99854,0.0,0.31897]
[1776436309245,63.63,77627.28,0.0,0.99855,0.0,0.318]
[1776436310253,63.63,77635.3,0.0,0.99856,0.0,0.31626]
[1776436311623,63.63,77635.3,0.0,0.99856,0.0,0.31626]
[1776436311702,63.63,77635.3,0.0,0.99856,0.0,0.31626]
[1776436311724,63.63,77637.31,0.0,0.99856,0.0,0.31583]
[1776436313276,63.63,77650.22,0.0,0.99857,0.0,0.31305]
[1776436314283,63.63,77652.82,0.0,0.99858,0.0,0.31249]
[1776436315296,63.63,77667.57,0.0,0.99859,0.0,0.30934]
[1776436316302,63.63,77675.58,0.0,0.9986,0.0,0.30765]
[1776436317310,63.63,77659.63,0.0,0.99858,0.0,0.31103]
[1776436318317,63.63,77651.7,0.0,0.99857,0.0,0.31273]
[1776436320499,63.63,77652.64,0.0,0.99858,0.0,0.31253]
[1776436326373,63.63,77652.74,0.0,0.99858,0.0,0.31251]
[1776436327184,63.63,77652.74,0.0,0.99858,0.0,0.31251]
[1776436327438,63.63,77652.74,0.0,0.99858,0.0,0.31251]
[1776436327539,63.63,77652.97,0.0,0.99858,0.0,0.31246]
[1776436330401,63.63,77656.12,0.0,0.99858,0.0,0.31178]
[1776436330939,63.63,77656.12,0.0,0.99858,0.0,0.31178]
[1776436331407,63.63,77660.04,0.0,0.99858,0.0,0.31095]
[1776436332415,63.63,77663.09,0.0,0.99859,0.0,0.3103]
[1776436333422,63.63,77666.77,0.0,0.99859,0.0,0.30951]
[1776436334429,63.63,77675.62,0.0,0.9986,0.0,0.30764]
[1776436336443,63.63,77677.67,0.0,0.9986,0.0,0.30721]
[1776436337019,63.63,77677.67,0.0,0.9986,0.0,0.30721]
[1776436337191,63.63,77677.67,0.0,0.9986,0.0,0.30721]
[1776436337450,63.63,77677.23,0.0,0.9986,0.0,0.3073]
[1776436338458,63.63,77680.56,0.0,0.99861,0.0,0.3066]
[1776436339464,63.63,77690.53,0.0,0.99862,0.0,0.3045]
[1776436341478,63.63,77688.1,0.0,0.99861,0.0,0.30501]
[1776436343496,63.63,77693.3,0.0,0.99862,0.0,0.30392]
[1776436346522,63.63,77689.92,0.0,0.99862,0.0,0.30463]
[1776436347264,63.63,77689.92,0.0,0.99862,0.0,0.30463]
[1776436347439,63.63,77689.92,0.0,0.99862,0.0,0.30463]
[1776436348536,63.63,77683.66,0.0,0.99861,0.0,0.30594]
[1776436349088,63.63,77683.66,0.0,0.99861,0.0,0.30594]
[1776436349200,63.63,77683.66,0.0,0.99861,0.0,0.30594]
[1776436349542,63.63,77683.5,0.0,0.99861,0.0,0.30598]
[1776436352564,63.63,77674.98,0.0,0.9986,0.0,0.30739]
[1776436353572,63.63,77666.87,0.0,0.99859,0.0,0.30911]
[1776436355586,63.63,77664.02,0.0,0.99859,0.0,0.30971]
[1776436357770,63.63,77663.46,0.0,0.99859,0.0,0.30983]
[1776436358607,63.63,77657.47,0.0,0.99858,0.0,0.31111]
[1776436359614,63.63,77654.12,0.0,0.99858,0.0,0.31182]
[1776436360621,63.63,77660.02,0.0,0.99859,0.0,0.31056]
[1776436361556,63.63,77660.02,0.0,0.99859,0.0,0.31056]
[1776436364684,63.63,77657.06,0.0,0.99858,0.0,0.3112]
[1776436364936,63.63,77656.16,0.0,0.99858,0.0,0.31139]
[1776436368940,63.63,77654.81,0.0,0.99858,0.0,0.31168]
[1776436369193,63.63,77654.81,0.0,0.99858,0.0,0.31168]
[1776436369489,63.63,77654.81,0.0,0.99858,0.0,0.31168]
[1776436369691,63.63,77654.81,0.0,0.99858,0.0,0.31168]
[1776436369792,63.63,77657.96,0.0,0.99858,0.0,0.311]
[1776436370691,63.63,77660.73,0.0,0.99859,0.0,0.31041]
[1776436371698,63.63,77667.19,0.0,0.99859,0.0,0.30904]
[1776436372821,63.63,77667.19,0.0,0.99859,0.0,0.30904]
[1776436372876,63.63,77674.32,0.0,0.9986,0.0,0.30753]
[1776436372942,63.63,77674.32,0.0,0.9986,0.0,0.30753]
[1776436374719,63.63,77677.01,0.0,0.9986,0.0,0.30696]
[1776436376819,63.63,77679.59,0.0,0.99861,0.0,0.30642]
[1776436376860,63.63,77678.65,0.0,0.99861,0.0,0.30662]
[1776436376940,63.63,77678.65,0.0,0.99861,0.0,0.30662]
[1776436377740,63.63,77675.83,0.0,0.9986,0.0,0.30721]
[1776436378975,63.63,77677.01,0.0,0.9986,0.0,0.30696]
[1776436379196,63.63,77677.01,0.0,0.9986,0.0,0.30696]
[1776436383705,63.63,77674.18,0.0,0.9986,0.0,0.30756]
[1776436383942,63.63,77674.1,0.0,0.9986,0.0,0.30758]
[1776436387810,63.63,77664.59,0.0,0.99859,0.0,0.30959]
[1776436388319,63.63,77664.59,0.0,0.99859,0.0,0.30959]
[1776436388438,63.63,77664.59,0.0,0.99859,0.0,0.30959]
[1776436388817,63.63,77662.14,0.0,0.99859,0.0,0.31011]
[1776436389824,63.63,77639.74,0.0,0.99856,0.0,0.31491]
[1776436390836,63.63,77641.29,0.0,0.99856,0.0,0.31458]
[1776436391838,63.63,77649.25,0.0,0.99857,0.0,0.31287]
[1776436393852,63.63,77652.45,0.0,0.99858,0.0,0.31218]
[1776436395867,63.63,77681.53,0.0,0.99861,0.0,0.30601]
[1776436396067,63.63,77681.53,0.0,0.99861,0.0,0.30601]
[1776436396875,63.63,77679.19,0.0,0.99861,0.0,0.3065]
[1776436399148,63.63,77679.57,0.0,0.99861,0.0,0.30642]
[1776436399896,63.63,77679.8,0.0,0.99861,0.0,0.30637]
[1776436402274,63.63,77679.48,0.0,0.99861,0.0,0.30644]
[1776436402917,63.63,77682.94,0.0,0.99861,0.0,0.30571]
[1776436403928,63.63,77666.05,0.0,0.99859,0.0,0.30928]
[1776436404935,63.63,77674.58,0.0,0.9986,0.0,0.30748]
[1776436406233,63.63,77676.25,0.0,0.9986,0.0,0.30712]
[1776436406949,63.63,77678.55,0.0,0.99861,0.0,0.30664]
[1776436408965,63.63,77673.26,0.0,0.9986,0.0,0.30775]
[1776436409969,63.63,77668.45,0.0,0.99859,0.0,0.30877]
[1776436411984,63.63,77666.02,0.0,0.99859,0.0,0.3089]
[1776436417019,63.63,77669.07,0.0,0.9986,0.0,0.30826]
[1776436418681,63.63,77669.07,0.0,0.9986,0.0,0.30826]
[1776436418962,63.63,77669.07,0.0,0.9986,0.0,0.30826]
[1776436418772,63.63,77674.19,0.0,0.9986,0.0,0.30718]
[1776436419042,63.63,77689.91,0.0,0.99862,0.0,0.30387]
[1776436420049,63.63,77718.87,0.0,0.99865,0.0,0.29788]
[1776436421056,63.63,77732.33,0.0,0.99866,0.0,0.29512]
[1776436422064,63.63,77735.02,0.0,0.99867,0.0,0.29458]
[1776436427098,63.63,77737.37,0.0,0.99867,0.0,0.2941]
[1776436428105,63.63,77746.61,0.0,0.99868,0.0,0.29223]
[1776436429111,63.63,77749.6,0.0,0.99868,0.0,0.29163]
[1776436434148,63.63,77751.84,0.0,0.99868,0.0,0.29118]
[1776436436162,63.63,77756.97,0.0,0.99869,0.0,0.29015]
[1776436437169,63.63,77754.46,0.0,0.99869,0.0,0.29065]
[1776436438176,63.63,77750.85,0.0,0.99868,0.0,0.29138]
[1776436441197,63.63,77747.7,0.0,0.99868,0.0,0.29201]
[1776436442472,63.63,77747.7,0.0,0.99868,0.0,0.29201]
[1776436442694,63.63,77747.7,0.0,0.99868,0.0,0.29201]
[1776436442789,63.63,77734.37,0.0,0.99867,0.0,0.29471]
[1776436444169,63.63,77733.44,0.0,0.99866,0.0,0.2949]
[1776436444206,63.63,77733.44,0.0,0.99866,0.0,0.2949]
[1776436444217,63.63,77736.61,0.0,0.99867,0.0,0.29425]
[1776436445225,63.63,77733.81,0.0,0.99866,0.0,0.29482]
[1776436447239,63.63,77730.23,0.0,0.99866,0.0,0.29555]
[1776436448246,63.63,77725.54,0.0,0.99866,0.0,0.29651]
[1776436449659,63.63,77725.54,0.0,0.99866,0.0,0.29651]
[1776436449695,63.63,77725.54,0.0,0.99866,0.0,0.29651]
[1776436449707,63.63,77727.98,0.0,0.99866,0.0,0.29601]
[1776436450261,63.63,77725.51,0.0,0.99866,0.0,0.29652]
[1776436452617,63.63,77726.69,0.0,0.99866,0.0,0.29627]
[1776436452694,63.63,77726.69,0.0,0.99866,0.0,0.29627]
[1776436454289,63.63,77743.01,0.0,0.99867,0.0,0.29296]
[1776436455297,63.63,77754.6,0.0,0.99869,0.0,0.29062]
[1776436456474,63.63,77754.6,0.0,0.99869,0.0,0.29062]
[1776436456691,63.63,77754.6,0.0,0.99869,0.0,0.29062]
[1776436456773,63.63,77757.36,0.0,0.99869,0.0,0.29007]
[1776436458687,63.63,77757.04,0.0,0.99869,0.0,0.29013]
[1776436458706,63.63,77757.04,0.0,0.99869,0.0,0.29013]
[1776436460993,63.63,77758.2,0.0,0.99869,0.0,0.2899]
[1776436461004,63.63,77759.58,0.0,0.99869,0.0,0.28963]
[1776436462346,63.63,77763.82,0.0,0.9987,0.0,0.28878]
[1776436464335,63.63,77764.92,0.0,0.9987,0.0,0.28856]
[1776436464359,63.63,77771.28,0.0,0.9987,0.0,0.28729]
[1776436465367,63.63,77779.4,0.0,0.99871,0.0,0.28568]
[1776436467381,63.63,77776.76,0.0,0.99871,0.0,0.28621]
[1776436470402,63.63,77784.08,0.0,0.99872,0.0,0.28476]
[1776436473351,63.63,77785.72,0.0,0.99872,0.0,0.28408]
[1776436473990,63.63,77785.72,0.0,0.99872,0.0,0.28408]
[1776436474022,63.63,77785.35,0.0,0.99872,0.0,0.28415]
[1776436474200,63.63,77785.35,0.0,0.99872,0.0,0.28415]
[1776436474458,63.63,77785.35,0.0,0.99872,0.0,0.28415]
[1776436474559,63.63,77785.3,0.0,0.99872,0.0,0.28416]
[1776436476448,63.63,77790.06,0.0,0.99872,0.0,0.28323]
[1776436478918,63.63,77788.97,0.0,0.99872,0.0,0.28344]
[1776436480402,63.63,77789.5,0.0,0.99872,0.0,0.28333]
[1776436480477,63.63,77811.55,0.0,0.99874,0.0,0.27904]
[1776436481488,63.63,77816.61,0.0,0.99875,0.0,0.27806]
[1776436483672,63.63,77816.23,0.0,0.99875,0.0,0.27813]
[1776436483685,63.63,77817.87,0.0,0.99875,0.0,0.27782]
[1776436484507,63.63,77812.16,0.0,0.99874,0.0,0.27892]
[1776436489540,63.63,77808.6,0.0,0.99874,0.0,0.27961]
[1776436490547,63.63,77804.9,0.0,0.99874,0.0,0.28033]
[1776436492183,63.63,77804.9,0.0,0.99874,0.0,0.28033]
[1776436491562,63.63,77791.7,0.0,0.99872,0.0,0.2829]
[1776436492563,63.63,77800.32,0.0,0.99873,0.0,0.28122]
[1776436495586,63.63,77797.01,0.0,0.99873,0.0,0.28186]
[1776436496125,63.63,77797.01,0.0,0.99873,0.0,0.28186]
[1776436496783,63.63,77797.01,0.0,0.99873,0.0,0.28186]
[1776436498619,63.63,77813.59,0.0,0.99875,0.0,0.27864]
[1776436500609,63.63,77812.89,0.0,0.99875,0.0,0.27878]
[1776436500635,63.63,77814.65,0.0,0.99875,0.0,0.27844]
[1776436502649,63.63,77810.93,0.0,0.99874,0.0,0.27916]
[1776436504663,63.63,77808.08,0.0,0.99874,0.0,0.27971]
[1776436505670,63.63,77772.72,0.0,0.99871,0.0,0.28664]
[1776436506677,63.63,77767.77,0.0,0.9987,0.0,0.28763]
[1776436507684,63.63,77762.37,0.0,0.9987,0.0,0.2887]
[1776436509698,63.63,77753.18,0.0,0.99869,0.0,0.29054]
[1776436511293,63.63,77751.55,0.0,0.99868,0.0,0.29087]
[1776436511712,63.63,77737.05,0.0,0.99867,0.0,0.2938]
[1776436512719,63.63,77734.49,0.0,0.99867,0.0,0.29432]
[1776436513726,63.63,77727.82,0.0,0.99866,0.0,0.29567]
[1776436514669,63.63,77727.82,0.0,0.99866,0.0,0.29567]
[1776436514733,63.63,77732.62,0.0,0.99867,0.0,0.2947]
[1776436515740,63.63,77741.42,0.0,0.99867,0.0,0.29291]
[1776436517753,63.63,77737.99,0.0,0.99867,0.0,0.29361]
[1776436519768,63.63,77734.46,0.0,0.99867,0.0,0.29432]
[1776436521782,63.63,77727.64,0.0,0.99866,0.0,0.29571]
[1776436522793,63.63,77724.32,0.0,0.99866,0.0,0.29639]
[1776436524806,63.63,77716.63,0.0,0.99865,0.0,0.29796]
[1776436525813,63.63,77712.75,0.0,0.99864,0.0,0.29876]
[1776436526820,63.63,77728.48,0.0,0.99866,0.0,0.29554]
[1776436527828,63.63,77735.77,0.0,0.99867,0.0,0.29406]
[1776436531041,63.63,77734.77,0.0,0.99867,0.0,0.29426]
[1776436531052,63.63,77730.7,0.0,0.99866,0.0,0.29472]
[1776436531200,63.63,77730.7,0.0,0.99866,0.0,0.29472]
[1776436531857,63.63,77732.5,0.0,0.99867,0.0,0.29435]
[1776436532864,63.63,77737.07,0.0,0.99867,0.0,0.29342]
[1776436533870,63.63,77748.49,0.0,0.99868,0.0,0.29112]
[1776436534879,63.63,77748.85,0.0,0.99868,0.0,0.29105]
[1776436535885,63.63,77739.52,0.0,0.99867,0.0,0.29293]
[1776436536892,63.63,77731.3,0.0,0.99867,0.0,0.29459]
[1776436537899,63.63,77737.16,0.0,0.99867,0.0,0.29341]
[1776436538906,63.63,77740.51,0.0,0.99867,0.0,0.29273]
[1776436539458,63.63,77740.51,0.0,0.99867,0.0,0.29273]
[1776436539695,63.63,77740.51,0.0,0.99867,0.0,0.29273]
[1776436539913,63.63,77743.17,0.0,0.99868,0.0,0.29219]
[1776436540919,63.63,77747.29,0.0,0.99868,0.0,0.29136]
[1776436541927,63.63,77749.49,0.0,0.99868,0.0,0.29092]
[1776436543659,63.63,77748.56,0.0,0.99868,0.0,0.2911]
[1776436543689,63.63,77748.56,0.0,0.99868,0.0,0.2911]
[1776436543941,63.63,77746.63,0.0,0.99868,0.0,0.29149]
[1776436545039,63.63,77746.63,0.0,0.99868,0.0,0.29149]
[1776436545195,63.63,77745.87,0.0,0.99868,0.0,0.29165]
[1776436550856,63.63,77744.64,0.0,0.99868,0.0,0.29189]
[1776436550940,63.63,77744.64,0.0,0.99868,0.0,0.29189]
[1776436550991,63.63,77743.31,0.0,0.99868,0.0,0.29216]
[1776436551998,63.63,77733.63,0.0,0.99867,0.0,0.29412]
[1776436554014,63.63,77734.89,0.0,0.99867,0.0,0.29387]
[1776436554725,63.63,77734.89,0.0,0.99867,0.0,0.29387]
[1776436554944,63.63,77734.89,0.0,0.99867,0.0,0.29387]
[1776436555021,63.63,77736.78,0.0,0.99867,0.0,0.29348]
[1776436558042,63.63,77734.7,0.0,0.99867,0.0,0.2939]
[1776436560056,63.63,77720.79,0.0,0.99865,0.0,0.29674]
[1776436560867,63.63,77720.79,0.0,0.99865,0.0,0.29674]
[1776436560935,63.63,77720.79,0.0,0.99865,0.0,0.29674]
[1776436561063,63.63,77717.7,0.0,0.99865,0.0,0.29737]
[1776436562070,63.63,77715.92,0.0,0.99865,0.0,0.29774]
[1776436562804,63.63,77715.92,0.0,0.99865,0.0,0.29774]
[1776436562884,63.63,77715.92,0.0,0.99865,0.0,0.29774]
[1776436564084,63.63,77713.6,0.0,0.99865,0.0,0.29821]
[1776436567105,63.63,77721.73,0.0,0.99866,0.0,0.29655]
[1776436568112,63.63,77736.26,0.0,0.99867,0.0,0.29359]
[1776436569119,63.63,77747.91,0.0,0.99868,0.0,0.29124]
[1776436570126,63.63,77765.33,0.0,0.9987,0.0,0.28775]
[1776436571133,63.63,77771.33,0.0,0.99871,0.0,0.28656]
[1776436572143,63.63,77773.45,0.0,0.99871,0.0,0.28614]
[1776436573150,63.63,77778.37,0.0,0.99871,0.0,0.28517]
[1776436574157,63.63,77780.03,0.0,0.99871,0.0,0.28484]
[1776436577178,63.63,77784.7,0.0,0.99872,0.0,0.28392]
[1776436578185,63.63,77789.41,0.0,0.99872,0.0,0.28299]
[1776436579435,63.63,77795.96,0.0,0.99873,0.0,0.28171]
[1776436580199,63.63,77794.88,0.0,0.99873,0.0,0.28192]
[1776436582694,63.63,77796.29,0.0,0.99873,0.0,0.28165]
[1776436582935,63.63,77796.29,0.0,0.99873,0.0,0.28165]
[1776436583036,63.63,77794.17,0.0,0.99873,0.0,0.28206]
[1776436583220,63.63,77796.44,0.0,0.99873,0.0,0.28162]
[1776436585502,63.63,77796.9,0.0,0.99873,0.0,0.28153]
[1776436585569,63.63,77799.44,0.0,0.99873,0.0,0.28103]
[1776436586240,63.63,77802.91,0.0,0.99874,0.0,0.28036]
[1776436587248,63.63,77809.99,0.0,0.99874,0.0,0.27899]
[1776436588255,63.63,77815.11,0.0,0.99875,0.0,0.278]
[1776436589671,63.63,77815.11,0.0,0.99875,0.0,0.278]
[1776436593525,63.63,77815.76,0.0,0.99875,0.0,0.27752]
[1776436593572,63.63,77815.79,0.0,0.99875,0.0,0.27751]
[1776436594297,63.63,77813.1,0.0,0.99875,0.0,0.27803]
[1776436595304,63.63,77814.66,0.0,0.99875,0.0,0.27773]
[1776436598144,63.63,77820.7,0.0,0.99876,0.0,0.27657]
[1776436598597,63.63,77822.92,0.0,0.99876,0.0,0.27614]
[1776436599720,63.63,77822.92,0.0,0.99876,0.0,0.27614]
[1776436599772,63.63,77823.48,0.0,0.99876,0.0,0.27604]
[1776436601687,63.63,77823.41,0.0,0.99876,0.0,0.27605]
[1776436601941,63.63,77823.41,0.0,0.99876,0.0,0.27605]
[1776436604811,63.63,77821.34,0.0,0.99876,0.0,0.27645]
[1776436608720,63.63,77822.95,0.0,0.99876,0.0,0.27614]
[1776436609434,63.63,77825.74,0.0,0.99876,0.0,0.2756]
[1776436609697,63.63,77825.74,0.0,0.99876,0.0,0.2756]
[1776436609798,63.63,77822.69,0.0,0.99876,0.0,0.27619]
[1776436614475,63.63,77823.63,0.0,0.99876,0.0,0.27601]
[1776436614702,63.63,77823.63,0.0,0.99876,0.0,0.27601]
[1776436615448,63.63,77829.95,0.0,0.99876,0.0,0.2748]
[1776436620493,63.63,77839.25,0.0,0.99877,0.0,0.27303]
[1776436621499,63.63,77846.38,0.0,0.99878,0.0,0.27168]
[1776436622506,63.63,77849.72,0.0,0.99878,0.0,0.27105]
[1776436626138,63.63,77849.97,0.0,0.99878,0.0,0.271]
[1776436626241,63.63,77844.39,0.0,0.99878,0.0,0.27205]
[1776436626535,63.63,77833.35,0.0,0.99877,0.0,0.27415]
[1776436627546,63.63,77832.59,0.0,0.99877,0.0,0.27429]
[1776436629621,63.63,77831.87,0.0,0.99877,0.0,0.27443]
[1776436630568,63.63,77839.82,0.0,0.99877,0.0,0.27292]
[1776436631574,63.63,77852.26,0.0,0.99879,0.0,0.27057]
[1776436633057,63.63,77852.26,0.0,0.99879,0.0,0.27057]
[1776436633060,63.63,77859.08,0.0,0.99879,0.0,0.26929]
[1776436633588,63.63,77864.85,0.0,0.9988,0.0,0.26821]
[1776436635605,63.63,77869.32,0.0,0.9988,0.0,0.26737]
[1776436636924,63.63,77869.32,0.0,0.9988,0.0,0.26737]
[1776436636966,63.63,77874.49,0.0,0.99881,0.0,0.26641]
[1776436637621,63.63,77883.8,0.0,0.99882,0.0,0.26469]
[1776436638628,63.63,77888.34,0.0,0.99882,0.0,0.26385]
[1776436639635,63.63,77893.21,0.0,0.99882,0.0,0.26296]
[1776436644670,63.63,77891.7,0.0,0.99882,0.0,0.26324]
[1776436649705,63.63,77889.1,0.0,0.99882,0.0,0.26371]
[1776436652239,63.63,77888.11,0.0,0.99882,0.0,0.2639]
[1776436652455,63.63,77888.67,0.0,0.99882,0.0,0.26345]
[1776436652627,63.63,77888.67,0.0,0.99882,0.0,0.26345]
[1776436652698,63.63,77888.67,0.0,0.99882,0.0,0.26345]
[1776436652727,63.63,77889.55,0.0,0.99882,0.0,0.26329]
[1776436653735,63.63,77884.69,0.0,0.99882,0.0,0.26419]
[1776436655749,63.63,77865.98,0.0,0.9988,0.0,0.26765]
[1776436656756,63.63,77859.49,0.0,0.99879,0.0,0.26887]
[1776436661704,63.63,77856.64,0.0,0.99879,0.0,0.2694]
[1776436661945,63.63,77856.64,0.0,0.99879,0.0,0.2694]
[1776436662043,63.63,77852.19,0.0,0.99879,0.0,0.27024]
[1776436662798,63.63,77847.72,0.0,0.99878,0.0,0.27108]
[1776436666826,63.63,77832.46,0.0,0.99877,0.0,0.27397]
[1776436667833,63.63,77825.12,0.0,0.99876,0.0,0.27537]
[1776436670855,63.63,77835.45,0.0,0.99877,0.0,0.2734]
[1776436671861,63.63,77840.25,0.0,0.99878,0.0,0.27249]
[1776436673875,63.63,77836.84,0.0,0.99877,0.0,0.27314]
[1776436675305,63.63,77837.44,0.0,0.99877,0.0,0.27302]
[1776436675445,63.63,77837.44,0.0,0.99877,0.0,0.27302]
[1776436676139,63.63,77837.44,0.0,0.99877,0.0,0.27302]
[1776436676206,63.63,77837.44,0.0,0.99877,0.0,0.27302]
[1776436676297,63.63,77843.92,0.0,0.99878,0.0,0.2718]
[1776436678910,63.63,77849.3,0.0,0.99878,0.0,0.27078]
[1776436679917,63.63,77853.55,0.0,0.99879,0.0,0.26998]
[1776436681931,63.63,77850.85,0.0,0.99879,0.0,0.27049]
[1776436682938,63.63,77860.78,0.0,0.9988,0.0,0.26863]
[1776436683945,63.63,77873.41,0.0,0.99881,0.0,0.26627]
[1776436684952,63.63,77878.87,0.0,0.99881,0.0,0.26526]
[1776436685959,63.63,77879.8,0.0,0.99881,0.0,0.26509]
[1776436687976,63.63,77884.86,0.0,0.99882,0.0,0.26416]
[1776436690796,63.63,77886.22,0.0,0.99882,0.0,0.2639]
[1776436693011,63.63,77878.34,0.0,0.99881,0.0,0.26536]
[1776436694369,63.63,77880.07,0.0,0.99881,0.0,0.26504]
[1776436696032,63.63,77862.11,0.0,0.9988,0.0,0.26838]
[1776436698046,63.63,77862.11,0.0,0.9988,0.0,0.26838]
[1776436698977,63.63,77862.11,0.0,0.9988,0.0,0.26838]
[1776436699195,63.63,77862.11,0.0,0.9988,0.0,0.26838]
[1776436699272,63.63,77866.03,0.0,0.9988,0.0,0.26764]
[1776436702023,63.63,77866.29,0.0,0.9988,0.0,0.2676]
[1776436702195,63.63,77866.29,0.0,0.9988,0.0,0.2676]
[1776436707132,63.63,77883.63,0.0,0.99882,0.0,0.26438]
[1776436708139,63.63,77887.34,0.0,0.99882,0.0,0.2637]
[1776436709253,63.63,77887.34,0.0,0.99882,0.0,0.2637]
[1776436709149,63.63,77892.84,0.0,0.99882,0.0,0.26269]
[1776436710155,63.63,77898.5,0.0,0.99883,0.0,0.26165]
[1776436711162,63.63,77896.27,0.0,0.99883,0.0,0.26172]
[1776436713196,63.63,77897.07,0.0,0.99883,0.0,0.26158]
[1776436719218,63.63,77906.46,0.0,0.99884,0.0,0.25987]
[1776436720225,63.63,77909.65,0.0,0.99884,0.0,0.25929]
[1776436725265,63.63,77904.28,0.0,0.99884,0.0,0.26026]
[1776436726272,63.63,77898.43,0.0,0.99883,0.0,0.26133]
[1776436727279,63.63,77879.93,0.0,0.99881,0.0,0.26472]
[1776436728286,63.63,77881.96,0.0,0.99882,0.0,0.26435]
[1776436729293,63.63,77898.56,0.0,0.99883,0.0,0.26131]
[1776436730300,63.63,77892.94,0.0,0.99883,0.0,0.26233]
[1776436731306,63.63,77887.73,0.0,0.99882,0.0,0.26329]
[1776436732622,63.63,77888.34,0.0,0.99882,0.0,0.26318]
[1776436732700,63.63,77888.34,0.0,0.99882,0.0,0.26318]
[1776436732976,63.63,77888.34,0.0,0.99882,0.0,0.26318]
[1776436733201,63.63,77888.34,0.0,0.99882,0.0,0.26318]
[1776436733321,63.63,77889.94,0.0,0.99882,0.0,0.26288]
[1776436736342,63.63,77884.85,0.0,0.99882,0.0,0.26382]
[1776436739744,63.63,77883.3,0.0,0.99882,0.0,0.2641]
[1776436739944,63.63,77883.3,0.0,0.99882,0.0,0.2641]
[1776436742894,63.63,77870.96,0.0,0.99881,0.0,0.26639]
[1776436744168,63.63,77870.96,0.0,0.99881,0.0,0.26639]
[1776436744269,63.63,77856.68,0.0,0.99879,0.0,0.26905]
[1776436744476,63.63,77838.63,0.0,0.99878,0.0,0.27245]
[1776436745407,63.63,77833.27,0.0,0.99877,0.0,0.27347]
[1776436746414,63.63,77832.9,0.0,0.99877,0.0,0.27354]
[1776436747882,63.63,77832.9,0.0,0.99877,0.0,0.27354]
[1776436749435,63.63,77838.16,0.0,0.99878,0.0,0.27254]
[1776436753464,63.63,77843.18,0.0,0.99878,0.0,0.27159]
[1776436757492,63.63,77848.83,0.0,0.99879,0.0,0.27052]
[1776436758499,63.63,77855.33,0.0,0.99879,0.0,0.2693]
[1776436759761,63.63,77855.33,0.0,0.99879,0.0,0.2693]
[1776436759948,63.63,77855.33,0.0,0.99879,0.0,0.2693]
[1776436760173,63.63,77855.33,0.0,0.99879,0.0,0.2693]
[1776436760216,63.63,77855.33,0.0,0.99879,0.0,0.2693]
[1776436760265,63.63,77856.87,0.0,0.99879,0.0,0.26901]
[1776436762527,63.63,77860.99,0.0,0.9988,0.0,0.26824]
[1776436763534,63.63,77876.48,0.0,0.99881,0.0,0.26536]
[1776436764541,63.63,77881.73,0.0,0.99882,0.0,0.26439]
[1776436766555,63.63,77887.24,0.0,0.99882,0.0,0.26338]
[1776436767562,63.63,77892.14,0.0,0.99883,0.0,0.26248]
[1776436768569,63.63,77897.04,0.0,0.99883,0.0,0.26158]
[1776436770583,63.63,77902.96,0.0,0.99884,0.0,0.2605]
[1776436773604,63.63,77907.82,0.0,0.99884,0.0,0.25929]
[1776436777592,63.63,77906.55,0.0,0.99884,0.0,0.25952]
[1776436777695,63.63,77906.55,0.0,0.99884,0.0,0.25952]
[1776436783064,63.63,77905.86,0.0,0.99884,0.0,0.25964]
[1776436783676,63.63,77893.78,0.0,0.99883,0.0,0.26184]
[1776436784684,63.63,77893.98,0.0,0.99883,0.0,0.26181]
[1776436785691,63.63,77897.98,0.0,0.99883,0.0,0.26108]
[1776436786675,63.63,77897.98,0.0,0.99883,0.0,0.26108]
[1776436789719,63.63,77902.89,0.0,0.99884,0.0,0.26018]
[1776436791733,63.63,77908.68,0.0,0.99884,0.0,0.25913]
[1776436794754,63.63,77919.36,0.0,0.99885,0.0,0.2572]
[1776436795761,63.63,77922.86,0.0,0.99885,0.0,0.25657]
[1776436800796,63.63,77924.74,0.0,0.99886,0.0,0.25624]
[1776436804152,63.63,77925.86,0.0,0.99886,0.0,0.25604]
[1776436804206,63.63,77925.86,0.0,0.99886,0.0,0.25604]
[1776436804824,63.63,77929.62,0.0,0.99886,0.0,0.25536]
[1776436805631,63.63,77929.62,0.0,0.99886,0.0,0.25536]
[1776436805691,63.63,77929.62,0.0,0.99886,0.0,0.25536]
[1776436805831,63.63,77928.41,0.0,0.99886,0.0,0.25558]
[1776436806838,63.63,77941.03,0.0,0.99887,0.0,0.25333]
[1776436807585,63.63,77941.03,0.0,0.99887,0.0,0.25333]
[1776436808858,63.63,77936.22,0.0,0.99887,0.0,0.25419]
[1776436810353,63.63,77936.22,0.0,0.99887,0.0,0.25419]
[1776436810434,63.63,77923.46,0.0,0.99886,0.0,0.25647]
[1776436810872,63.63,77921.71,0.0,0.99885,0.0,0.25678]
[1776436814906,63.63,77918.28,0.0,0.99885,0.0,0.2574]
[1776436816921,63.63,77939.55,0.0,0.99887,0.0,0.2536]
[1776436817928,63.63,77949.24,0.0,0.99888,0.0,0.25188]
[1776436818935,63.63,77952.17,0.0,0.99888,0.0,0.25136]
[1776436821956,63.63,77955.84,0.0,0.99888,0.0,0.25073]
[1776436822963,63.63,77963.09,0.0,0.99889,0.0,0.24946]
[1776436824977,63.63,77966.78,0.0,0.99889,0.0,0.24883]
[1776436830012,63.63,77962.88,0.0,0.99889,0.0,0.24973]
[1776436831019,63.63,77956.62,0.0,0.99888,0.0,0.25051]
[1776436833034,63.63,77963.26,0.0,0.99889,0.0,0.24936]
[1776436835048,63.63,77967.0,0.0,0.99889,0.0,0.24872]
[1776436837062,63.63,77960.1,0.0,0.99889,0.0,0.24995]
[1776436839076,63.63,77955.69,0.0,0.99888,0.0,0.25073]
[1776436841104,63.63,77957.35,0.0,0.99889,0.0,0.25044]
[1776436841192,63.63,77957.35,0.0,0.99889,0.0,0.25044]
[1776436841646,63.63,77956.45,0.0,0.99888,0.0,0.25061]
[1776436841697,63.63,77956.45,0.0,0.99888,0.0,0.25061]
[1776436842097,63.63,77958.4,0.0,0.99889,0.0,0.25027]
[1776436845118,63.64,77952.02,0.0,0.99888,0.0,0.25146]
[1776436846495,63.64,77952.02,0.0,0.99888,0.0,0.25146]
[1776436847136,63.64,77959.26,0.0,0.99889,0.0,0.25022]
[1776436849158,63.64,77962.55,0.0,0.99889,0.0,0.24978]
[1776436850270,63.64,77962.55,0.0,0.99889,0.0,0.24978]
[1776436850396,63.64,77940.26,0.0,0.99887,0.0,0.25372]
[1776436851175,63.64,77935.33,0.0,0.99886,0.0,0.25467]
[1776436852182,63.64,77939.56,0.0,0.99887,0.0,0.25392]
[1776436853189,63.64,77945.24,0.0,0.99887,0.0,0.25291]
[1776436857216,63.64,77939.28,0.0,0.99887,0.0,0.25397]
[1776436857581,63.64,77939.28,0.0,0.99887,0.0,0.25397]
[1776436857721,63.64,77939.28,0.0,0.99887,0.0,0.25397]
[1776436858224,63.64,77935.17,0.0,0.99886,0.0,0.2547]
[1776436859230,63.64,77941.03,0.0,0.99887,0.0,0.25366]
[1776436860238,63.64,77945.62,0.0,0.99887,0.0,0.25284]
[1776436861246,63.64,77950.91,0.0,0.99888,0.0,0.25191]
[1776436862253,63.64,77961.44,0.0,0.99889,0.0,0.25006]
[1776436863260,63.64,77964.0,0.0,0.99889,0.0,0.24962]
[1776436864267,63.64,77967.28,0.0,0.99889,0.0,0.24905]
[1776436865274,63.64,77963.36,0.0,0.99889,0.0,0.24974]
[1776436869302,63.64,77966.97,0.0,0.99889,0.0,0.24914]
[1776436871316,63.64,77962.44,0.0,0.99889,0.0,0.24995]
[1776436872692,63.64,77960.87,0.0,0.99889,0.0,0.25023]
[1776436874543,63.65,77959.1,0.0,0.99888,0.0,0.25055]
[1776436874697,63.65,77957.76,0.0,0.99888,0.0,0.25079]
[1776436874880,63.65,77957.76,0.0,0.99888,0.0,0.25079]
[1776436874948,63.65,77957.76,0.0,0.99888,0.0,0.25079]
[1776436875345,63.65,77958.03,0.0,0.99888,0.0,0.25074]
[1776436877363,63.65,77968.14,0.0,0.99889,0.0,0.24898]
[1776436878366,63.65,77970.1,0.0,0.99889,0.0,0.24865]
[1776436880380,63.65,77973.19,0.0,0.9989,0.0,0.24813]
[1776436881387,63.65,77976.54,0.0,0.9989,0.0,0.24756]
[1776436881795,63.65,77976.54,0.0,0.9989,0.0,0.24756]
[1776436881948,63.65,77976.54,0.0,0.9989,0.0,0.24756]
[1776436884408,63.65,77980.51,0.0,0.9989,0.0,0.24691]
[1776436886422,63.65,77976.92,0.0,0.9989,0.0,0.24756]
[1776436887770,63.65,77977.51,0.0,0.9989,0.0,0.24747]
[1776436887944,63.65,77977.51,0.0,0.9989,0.0,0.24747]
[1776436888774,63.65,77978.33,0.0,0.9989,0.0,0.24734]
[1776436888947,63.65,77978.33,0.0,0.9989,0.0,0.24734]
[1776436889444,63.65,77977.64,0.0,0.9989,0.0,0.24747]
[1776436891458,63.65,77972.85,0.0,0.9989,0.0,0.248]
[1776436893472,63.65,77976.53,0.0,0.9989,0.0,0.24739]
[1776436893836,63.65,77976.53,0.0,0.9989,0.0,0.24739]
[1776436893944,63.65,77976.53,0.0,0.9989,0.0,0.24739]
[1776436897600,63.65,77978.0,0.0,0.9989,0.0,0.24718]
[1776436897699,63.65,77978.0,0.0,0.9989,0.0,0.24718]
[1776436897856,63.65,77978.0,0.0,0.9989,0.0,0.24718]
[1776436897947,63.65,77978.0,0.0,0.9989,0.0,0.24718]
[1776436898508,63.65,77978.45,0.0,0.9989,0.0,0.24712]
[1776436901815,63.65,77978.05,0.0,0.9989,0.0,0.24723]
[1776436902541,63.65,77986.29,0.0,0.99891,0.0,0.2458]
[1776436903545,63.65,77989.81,0.0,0.99891,0.0,0.24522]
[1776436904552,63.66,77996.7,0.0,0.99892,0.0,0.24406]
[1776436905459,63.66,77996.7,0.0,0.99892,0.0,0.24406]
[1776436905559,63.66,78000.99,0.0,0.99892,0.0,0.24334]
[1776436907389,63.66,78001.27,0.0,0.99892,0.0,0.24332]
[1776436911236,63.66,77999.87,0.0,0.99892,0.0,0.24356]
[1776436916636,63.66,78002.6,0.0,0.99892,0.0,0.24309]
[1776436918650,63.66,78007.07,0.0,0.99893,0.0,0.24233]
[1776436923728,63.66,78005.62,0.0,0.99892,0.0,0.24257]
[1776436925018,63.66,78005.62,0.0,0.99892,0.0,0.24257]
[1776436925210,63.66,78005.62,0.0,0.99892,0.0,0.24257]
[1776436925784,63.66,78006.65,0.0,0.99892,0.0,0.2424]
[1776436925941,63.66,78006.65,0.0,0.99892,0.0,0.2424]
[1776436925942,63.66,78007.08,0.0,0.99893,0.0,0.24233]
[1776436928919,63.66,78012.24,0.0,0.99893,0.0,0.24145]
[1776436929758,63.66,78018.61,0.0,0.99893,0.0,0.24037]
[1776436931772,63.66,78015.3,0.0,0.99893,0.0,0.24093]
[1776436933361,63.66,78015.3,0.0,0.99893,0.0,0.24093]
[1776436933809,63.66,78022.17,0.0,0.99894,0.0,0.23977]
[1776436936971,63.66,78024.51,0.0,0.99894,0.0,0.23937]
[1776436940253,63.66,78022.69,0.0,0.99894,0.0,0.23968]
[1776436940270,63.66,78036.28,0.0,0.99895,0.0,0.2374]
[1776436940885,63.66,78048.79,0.0,0.99896,0.0,0.23531]
[1776436941897,63.66,78050.36,0.0,0.99896,0.0,0.23505]
[1776436943579,63.66,78050.36,0.0,0.99896,0.0,0.23505]
[1776436948942,63.66,78053.23,0.0,0.99896,0.0,0.23458]
[1776436953771,63.66,78051.34,0.0,0.99896,0.0,0.23458]
[1776436953977,63.66,78057.53,0.0,0.99897,0.0,0.23356]
[1776436954984,63.66,78053.69,0.0,0.99896,0.0,0.23419]
[1776436957403,63.66,78051.42,0.0,0.99896,0.0,0.23457]
[1776436957452,63.66,78043.96,0.0,0.99896,0.0,0.23581]
[1776436958005,63.66,78039.03,0.0,0.99895,0.0,0.23663]
[1776436959011,63.66,78034.87,0.0,0.99895,0.0,0.23732]
[1776436964046,63.66,78036.27,0.0,0.99895,0.0,0.23709]
[1776436965065,63.66,78043.5,0.0,0.99896,0.0,0.23588]
[1776436967080,63.66,78043.59,0.0,0.99896,0.0,0.23587]
[1776436968615,63.66,78043.59,0.0,0.99896,0.0,0.23587]
[1776436968689,63.66,78043.59,0.0,0.99896,0.0,0.23587]
[1776436969096,63.66,78048.38,0.0,0.99896,0.0,0.23507]
[1776436969881,63.66,78048.38,0.0,0.99896,0.0,0.23507]
[1776436969958,63.66,78048.38,0.0,0.99896,0.0,0.23507]
[1776436970103,63.66,78052.37,0.0,0.99896,0.0,0.23441]
[1776436972879,63.66,78053.49,0.0,0.99896,0.0,0.23423]
[1776436972936,63.66,78053.49,0.0,0.99896,0.0,0.23423]
[1776436976936,63.66,78054.61,0.0,0.99897,0.0,0.23404]
[1776436977204,63.66,78054.61,0.0,0.99897,0.0,0.23404]
[1776436977555,63.66,78054.61,0.0,0.99897,0.0,0.23404]
[1776436977656,63.66,78054.43,0.0,0.99897,0.0,0.23407]
[1776436977710,63.66,78054.43,0.0,0.99897,0.0,0.23407]
[1776436980176,63.66,78064.93,0.0,0.99897,0.0,0.23235]
[1776436981183,63.66,78065.66,0.0,0.99897,0.0,0.23223]
[1776436982820,63.66,78065.16,0.0,0.99897,0.0,0.23231]
[1776436982935,63.66,78065.16,0.0,0.99897,0.0,0.23231]
[1776436984204,63.66,78069.49,0.0,0.99898,0.0,0.2316]
[1776436985221,63.66,78078.09,0.0,0.99898,0.0,0.2302]
[1776436986225,63.66,78084.04,0.0,0.99899,0.0,0.22923]
[1776436988239,63.66,78082.98,0.0,0.99899,0.0,0.2294]
[1776436991260,63.66,78086.51,0.0,0.99899,0.0,0.22883]
[1776436994281,63.66,78083.61,0.0,0.99899,0.0,0.2293]
[1776436995289,63.66,78079.66,0.0,0.99899,0.0,0.22994]
[1776436996738,63.66,78085.25,0.0,0.99899,0.0,0.22903]
[1776436997302,63.66,78089.69,0.0,0.99899,0.0,0.22832]
[1776436999315,63.66,78090.15,0.0,0.99899,0.0,0.22824]
[1776437000589,63.66,78090.15,0.0,0.99899,0.0,0.22824]
[1776437001330,63.66,78094.16,0.0,0.999,0.0,0.2276]
[1776437006365,63.66,78094.5,0.0,0.999,0.0,0.22754]
[1776437007372,63.66,78086.03,0.0,0.99899,0.0,0.22891]
[1776437008381,63.66,78082.03,0.0,0.99899,0.0,0.22956]
[1776437009094,63.66,78082.03,0.0,0.99899,0.0,0.22956]
[1776437009199,63.66,78082.03,0.0,0.99899,0.0,0.22956]
[1776437010953,63.66,78077.63,0.0,0.99898,0.0,0.23027]
[1776437011198,63.66,78077.63,0.0,0.99898,0.0,0.23027]
[1776437011401,63.66,78073.92,0.0,0.99898,0.0,0.23057]
[1776437012393,63.66,78073.92,0.0,0.99898,0.0,0.23057]
[1776437012442,63.66,78073.92,0.0,0.99898,0.0,0.23057]
[1776437012543,63.66,78080.24,0.0,0.99899,0.0,0.22954]
[1776437015430,63.66,78060.08,0.0,0.99897,0.0,0.23283]
[1776437016580,63.66,78032.26,0.0,0.99895,0.0,0.23745]
[1776437017051,63.66,78032.26,0.0,0.99895,0.0,0.23745]
[1776437017499,63.66,77993.89,0.0,0.99892,0.0,0.24394]
[1776437018512,63.66,77981.33,0.0,0.99891,0.0,0.24611]
[1776437019517,63.66,77975.33,0.0,0.9989,0.0,0.24714]
[1776437019854,63.66,77975.33,0.0,0.9989,0.0,0.24714]
[1776437020529,63.66,77969.26,0.0,0.9989,0.0,0.2482]
[1776437021811,63.66,77949.01,0.0,0.99888,0.0,0.25175]
[1776437022541,63.66,77941.1,0.0,0.99887,0.0,0.25315]
[1776437024556,63.66,77952.54,0.0,0.99888,0.0,0.25113]
[1776437025787,63.66,77949.79,0.0,0.99888,0.0,0.25161]
[1776437026772,63.66,77949.79,0.0,0.99888,0.0,0.25161]
[1776437026570,63.66,77931.29,0.0,0.99886,0.0,0.25489]
[1776437027577,63.66,77924.96,0.0,0.99886,0.0,0.25602]
[1776437029591,63.66,77930.5,0.0,0.99886,0.0,0.25503]
[1776437030274,63.66,77930.5,0.0,0.99886,0.0,0.25503]
[1776437030598,63.66,77927.31,0.0,0.99886,0.0,0.2556]
[1776437031604,63.66,77922.08,0.0,0.99885,0.0,0.25654]
[1776437034502,63.66,77919.68,0.0,0.99885,0.0,0.25697]
[1776437034635,63.66,77883.25,0.0,0.99882,0.0,0.26359]
[1776437036649,63.66,77886.21,0.0,0.99882,0.0,0.26305]
[1776437037593,63.66,77886.21,0.0,0.99882,0.0,0.26305]
[1776437037656,63.66,77898.35,0.0,0.99883,0.0,0.26083]
[1776437038667,63.66,77902.12,0.0,0.99884,0.0,0.26014]
[1776437039674,63.66,77903.86,0.0,0.99884,0.0,0.25983]
[1776437040680,63.66,77913.51,0.0,0.99885,0.0,0.25808]
[1776437041687,63.66,77918.85,0.0,0.99885,0.0,0.25712]
[1776437045717,63.66,77926.62,0.0,0.99886,0.0,0.25573]
[1776437046723,63.66,77935.96,0.0,0.99887,0.0,0.25406]
[1776437047731,63.66,77944.28,0.0,0.99887,0.0,0.25258]
[1776437049746,63.66,77930.35,0.0,0.99886,0.0,0.25506]
[1776437050753,63.66,77929.61,0.0,0.99886,0.0,0.25519]
[1776437052767,63.66,77924.83,0.0,0.99886,0.0,0.25605]
[1776437053774,63.66,77902.18,0.0,0.99884,0.0,0.26013]
[1776437054781,63.66,77902.05,0.0,0.99884,0.0,0.26016]
[1776437058810,63.66,77911.67,0.0,0.99885,0.0,0.25841]
[1776437059816,63.66,77915.66,0.0,0.99885,0.0,0.25769]
[1776437061830,63.66,77911.3,0.0,0.99884,0.0,0.25848]
[1776437063845,63.66,77903.64,0.0,0.99884,0.0,0.25987]
[1776437066867,63.66,77899.7,0.0,0.99883,0.0,0.26058]
[1776437067874,63.66,77908.54,0.0,0.99884,0.0,0.25898]
[1776437068881,63.66,77916.37,0.0,0.99885,0.0,0.25757]
[1776437069888,63.66,77919.64,0.0,0.99885,0.0,0.25698]
[1776437070895,63.66,77925.61,0.0,0.99886,0.0,0.25591]
[1776437073918,63.66,77928.49,0.0,0.99886,0.0,0.25506]
[1776437075692,63.66,77928.49,0.0,0.99886,0.0,0.25506]
[1776437075932,63.66,77953.01,0.0,0.99888,0.0,0.25072]
[1776437076939,63.66,77963.08,0.0,0.99889,0.0,0.24895]
[1776437077946,63.66,77966.68,0.0,0.99889,0.0,0.24833]
[1776437079199,63.66,77966.68,0.0,0.99889,0.0,0.24833]
[1776437079206,63.66,77980.76,0.0,0.99891,0.0,0.24588]
[1776437079960,63.66,77992.73,0.0,0.99892,0.0,0.24382]
[1776437080967,63.66,77994.54,0.0,0.99892,0.0,0.24351]
[1776437081974,63.66,77999.81,0.0,0.99892,0.0,0.24261]
[1776437083988,63.66,77991.39,0.0,0.99892,0.0,0.24405]
[1776437085062,63.66,77991.39,0.0,0.99892,0.0,0.24405]
[1776437085076,63.66,77976.05,0.0,0.9989,0.0,0.2467]
[1776437086002,63.66,77977.21,0.0,0.9989,0.0,0.2465]
[1776437087009,63.66,77994.06,0.0,0.99892,0.0,0.2436]
[1776437088750,63.66,77994.06,0.0,0.99892,0.0,0.2436]
[1776437088763,63.66,78002.49,0.0,0.99893,0.0,0.24216]
[1776437089023,63.66,78006.93,0.0,0.99893,0.0,0.2414]
[1776437090030,63.66,78004.03,0.0,0.99893,0.0,0.24189]
[1776437091037,63.66,77998.79,0.0,0.99892,0.0,0.24279]
[1776437094058,63.66,78003.07,0.0,0.99893,0.0,0.24206]
[1776437095065,63.66,78016.92,0.0,0.99894,0.0,0.23971]
[1776437096072,63.66,78021.2,0.0,0.99894,0.0,0.23899]
[1776437098086,63.66,78028.32,0.0,0.99895,0.0,0.23779]
[1776437099093,63.66,78039.36,0.0,0.99896,0.0,0.23595]
[1776437100103,63.66,78042.04,0.0,0.99896,0.0,0.23551]
[1776437101109,63.66,78036.48,0.0,0.99895,0.0,0.23643]
[1776437103124,63.66,78028.22,0.0,0.99895,0.0,0.23781]
[1776437104131,63.66,78024.15,0.0,0.99894,0.0,0.23849]
[1776437105142,63.66,78019.28,0.0,0.99894,0.0,0.23931]
[1776437109285,63.66,78035.41,0.0,0.99895,0.0,0.23661]
[1776437110176,63.66,78041.62,0.0,0.99896,0.0,0.23558]
[1776437115211,63.66,78038.75,0.0,0.99896,0.0,0.23605]
[1776437116233,63.66,78031.86,0.0,0.99895,0.0,0.2372]
[1776437117235,63.66,78026.23,0.0,0.99895,0.0,0.23814]
[1776437118054,63.66,78026.23,0.0,0.99895,0.0,0.23814]
[1776437118242,63.66,78007.29,0.0,0.99893,0.0,0.24134]
[1776437119249,63.66,77996.22,0.0,0.99892,0.0,0.24323]
[1776437120256,63.66,77994.12,0.0,0.99892,0.0,0.24359]
[1776437121680,63.66,77994.12,0.0,0.99892,0.0,0.24359]
[1776437123277,63.66,78000.66,0.0,0.99892,0.0,0.24247]
[1776437124284,63.66,78007.81,0.0,0.99893,0.0,0.24125]
[1776437125291,63.66,78018.66,0.0,0.99894,0.0,0.23942]
[1776437126297,63.66,78023.5,0.0,0.99894,0.0,0.2386]
[1776437129322,63.66,78020.23,0.0,0.99894,0.0,0.23915]
[1776437131112,63.66,78021.09,0.0,0.99894,0.0,0.23901]
[1776437131191,63.66,78021.09,0.0,0.99894,0.0,0.23901]
[1776437132495,63.66,78024.56,0.0,0.99895,0.0,0.23811]
[1776437132699,63.66,78024.56,0.0,0.99895,0.0,0.23811]
[1776437132798,63.66,78020.29,0.0,0.99894,0.0,0.23883]
[1776437134257,63.66,78021.1,0.0,0.99894,0.0,0.23869]
[1776437134445,63.66,78021.1,0.0,0.99894,0.0,0.23869]
[1776437134537,63.66,78020.45,0.0,0.99894,0.0,0.2388]
[1776437135522,63.66,78020.45,0.0,0.99894,0.0,0.2388]
[1776437135704,63.66,78020.45,0.0,0.99894,0.0,0.2388]
[1776437136370,63.66,78013.98,0.0,0.99894,0.0,0.23989]
[1776437139228,63.66,78011.97,0.0,0.99893,0.0,0.24023]
[1776437139392,63.66,78001.79,0.0,0.99893,0.0,0.24196]
[1776437140398,63.66,77995.94,0.0,0.99892,0.0,0.24296]
[1776437142675,63.66,77994.92,0.0,0.99892,0.0,0.24313]
[1776437142701,63.66,77999.34,0.0,0.99892,0.0,0.24238]
[1776437143420,63.66,77995.1,0.0,0.99892,0.0,0.2431]
[1776437144427,63.66,77988.75,0.0,0.99892,0.0,0.24419]
[1776437145451,63.66,77978.05,0.0,0.99891,0.0,0.24603]
[1776437146103,63.66,77978.05,0.0,0.99891,0.0,0.24603]
[1776437146449,63.66,77967.74,0.0,0.9989,0.0,0.24782]
[1776437147456,63.66,77966.21,0.0,0.9989,0.0,0.24808]
[1776437149297,63.66,77965.08,0.0,0.99889,0.0,0.24828]
[1776437151484,63.66,77960.28,0.0,0.99889,0.0,0.24912]
[1776437153839,63.66,77957.97,0.0,0.99889,0.0,0.24952]
[1776437153846,63.66,77944.47,0.0,0.99888,0.0,0.2519]
[1776437154504,63.66,77932.6,0.0,0.99887,0.0,0.254]
[1776437155512,63.66,77927.01,0.0,0.99886,0.0,0.255]
[1776437157357,63.66,77927.82,0.0,0.99886,0.0,0.25485]
[1776437158533,63.66,77937.93,0.0,0.99887,0.0,0.25305]
[1776437160547,63.66,77934.9,0.0,0.99887,0.0,0.25359]
[1776437164575,63.66,77938.7,0.0,0.99887,0.0,0.25292]
[1776437166590,63.66,77945.38,0.0,0.99888,0.0,0.25174]
[1776437168602,63.66,77941.04,0.0,0.99887,0.0,0.2525]
[1776437169056,63.66,77941.04,0.0,0.99887,0.0,0.2525]
[1776437169194,63.66,77941.04,0.0,0.99887,0.0,0.2525]
[1776437170361,63.66,77942.02,0.0,0.99887,0.0,0.25233]
[1776437170440,63.66,77942.02,0.0,0.99887,0.0,0.25233]
[1776437170617,63.66,77940.2,0.0,0.99887,0.0,0.25265]
[1776437171627,63.66,77933.59,0.0,0.99887,0.0,0.25382]
[1776437172634,63.66,77922.49,0.0,0.99886,0.0,0.2558]
[1776437173641,63.66,77901.44,0.0,0.99884,0.0,0.2596]
[1776437174648,63.66,77897.98,0.0,0.99884,0.0,0.26023]
[1776437175655,63.66,77888.72,0.0,0.99883,0.0,0.26191]
[1776437176662,63.66,77885.38,0.0,0.99882,0.0,0.26253]
[1776437178676,63.66,77891.15,0.0,0.99883,0.0,0.26147]
[1776437179717,63.66,77901.77,0.0,0.99884,0.0,0.25954]
[1776437180837,63.66,77901.77,0.0,0.99884,0.0,0.25954]
[1776437180854,63.66,77875.6,0.0,0.99882,0.0,0.26432]
[1776437181703,63.66,77871.86,0.0,0.99881,0.0,0.26501]
[1776437182710,63.66,77862.76,0.0,0.9988,0.0,0.2667]
[1776437183824,63.66,77862.76,0.0,0.9988,0.0,0.2667]
[1776437183845,63.66,77853.26,0.0,0.99879,0.0,0.26847]
[1776437184725,63.66,77832.94,0.0,0.99878,0.0,0.2723]
[1776437185731,63.66,77823.12,0.0,0.99877,0.0,0.27416]
[1776437186738,63.66,77822.1,0.0,0.99877,0.0,0.27436]
[1776437187745,63.66,77838.55,0.0,0.99878,0.0,0.27124]
[1776437189000,63.66,77848.65,0.0,0.99879,0.0,0.26934]
[1776437189759,63.66,77859.34,0.0,0.9988,0.0,0.26734]
[1776437190769,63.66,77876.75,0.0,0.99882,0.0,0.26411]
[1776437191776,63.66,77883.45,0.0,0.99882,0.0,0.26254]
[1776437192783,63.66,77887.96,0.0,0.99883,0.0,0.26172]
[1776437193005,63.66,77887.96,0.0,0.99883,0.0,0.26172]
[1776437194797,63.66,77875.64,0.0,0.99882,0.0,0.26398]
[1776437195804,63.66,77869.4,0.0,0.99881,0.0,0.26513]
[1776437197818,63.66,77865.68,0.0,0.99881,0.0,0.26582]
[1776437198826,63.66,77876.38,0.0,0.99882,0.0,0.26384]
[1776437199838,63.66,77875.41,0.0,0.99882,0.0,0.26402]
[1776437200845,63.66,77871.22,0.0,0.99881,0.0,0.26479]
[1776437202858,63.66,77863.03,0.0,0.99881,0.0,0.26631]
[1776437203866,63.66,77860.39,0.0,0.9988,0.0,0.2668]
[1776437205880,63.66,77870.64,0.0,0.99881,0.0,0.2649]
[1776437206886,63.66,77884.73,0.0,0.99883,0.0,0.26231]
[1776437207258,63.66,77884.73,0.0,0.99883,0.0,0.26231]
[1776437207905,63.66,77905.19,0.0,0.99884,0.0,0.25858]
[1776437209920,63.66,77905.32,0.0,0.99884,0.0,0.25856]
[1776437211111,63.66,77905.31,0.0,0.99884,0.0,0.25856]
[1776437212943,63.66,77912.62,0.0,0.99885,0.0,0.25724]
[1776437213950,63.66,77908.54,0.0,0.99885,0.0,0.25798]
[1776437215963,63.66,77905.42,0.0,0.99884,0.0,0.25854]
[1776437216971,63.66,77898.29,0.0,0.99884,0.0,0.25983]
[1776437218985,63.66,77895.22,0.0,0.99883,0.0,0.26039]
[1776437219992,63.66,77898.61,0.0,0.99884,0.0,0.25978]
[1776437220999,63.66,77902.84,0.0,0.99884,0.0,0.25901]
[1776437221316,63.66,77902.84,0.0,0.99884,0.0,0.25901]
[1776437221445,63.66,77902.84,0.0,0.99884,0.0,0.25901]
[1776437222092,63.66,77903.42,0.0,0.99884,0.0,0.2589]
[1776437222196,63.66,77903.42,0.0,0.99884,0.0,0.2589]
[1776437223018,63.66,77907.84,0.0,0.99885,0.0,0.2581]
[1776437224026,63.66,77911.49,0.0,0.99885,0.0,0.25745]
[1776437224395,63.66,77911.49,0.0,0.99885,0.0,0.25745]
[1776437224437,63.66,77911.49,0.0,0.99885,0.0,0.25745]
[1776437228450,63.66,77911.42,0.0,0.99885,0.0,0.25746]
[1776437228693,63.66,77911.42,0.0,0.99885,0.0,0.25746]
[1776437228747,63.66,77907.89,0.0,0.99885,0.0,0.2581]
[1776437229063,63.66,77895.47,0.0,0.99883,0.0,0.26035]
[1776437231077,63.66,77890.35,0.0,0.99883,0.0,0.26128]
[1776437232492,63.66,77890.35,0.0,0.99883,0.0,0.26128]
[1776437232691,63.66,77890.35,0.0,0.99883,0.0,0.26128]
[1776437233006,63.66,77890.35,0.0,0.99883,0.0,0.26128]
[1776437233019,63.66,77888.46,0.0,0.99883,0.0,0.26162]
[1776437233195,63.66,77888.46,0.0,0.99883,0.0,0.26162]
[1776437233297,63.66,77893.7,0.0,0.99883,0.0,0.26067]
[1776437236121,63.66,77896.51,0.0,0.99884,0.0,0.26016]
[1776437237606,63.66,77896.51,0.0,0.99884,0.0,0.26016]
[1776437237690,63.66,77896.51,0.0,0.99884,0.0,0.26016]
[1776437238730,63.66,77896.53,0.0,0.99884,0.0,0.26015]
[1776437238943,63.66,77896.53,0.0,0.99884,0.0,0.26015]
[1776437238965,63.66,77902.44,0.0,0.99884,0.0,0.25908]
[1776437239142,63.66,77906.73,0.0,0.99885,0.0,0.2583]
[1776437241313,63.66,77906.8,0.0,0.99885,0.0,0.25829]
[1776437241441,63.66,77906.8,0.0,0.99885,0.0,0.25829]
[1776437241501,63.66,77900.76,0.0,0.99884,0.0,0.25939]
[1776437242163,63.66,77897.42,0.0,0.99884,0.0,0.25999]
[1776437244177,63.66,77894.65,0.0,0.99883,0.0,0.2605]
[1776437247198,63.66,77898.03,0.0,0.99884,0.0,0.25988]
[1776437248205,63.66,77903.81,0.0,0.99884,0.0,0.25883]
[1776437249212,63.66,77908.24,0.0,0.99885,0.0,0.25803]
[1776437250341,63.66,77908.24,0.0,0.99885,0.0,0.25803]
[1776437250442,63.66,77908.24,0.0,0.99885,0.0,0.25803]
[1776437250544,63.66,77909.23,0.0,0.99885,0.0,0.25785]
[1776437252801,63.66,77909.28,0.0,0.99885,0.0,0.25751]
[1776437252940,63.66,77909.28,0.0,0.99885,0.0,0.25751]
[1776437253038,63.66,77902.18,0.0,0.99884,0.0,0.25879]
[1776437253240,63.66,77897.42,0.0,0.99884,0.0,0.25966]
[1776437254517,63.66,77897.42,0.0,0.99884,0.0,0.25966]
[1776437254522,63.66,77901.01,0.0,0.99884,0.0,0.259]
[1776437255254,63.66,77909.64,0.0,0.99885,0.0,0.25745]
[1776437256261,63.66,77915.1,0.0,0.99885,0.0,0.25646]
[1776437257268,63.66,77919.13,0.0,0.99886,0.0,0.25574]
[1776437258611,63.66,77919.13,0.0,0.99886,0.0,0.25574]
[1776437258692,63.66,77919.13,0.0,0.99886,0.0,0.25574]
[1776437258792,63.66,77919.67,0.0,0.99886,0.0,0.25565]
[1776437260371,63.66,77921.78,0.0,0.99886,0.0,0.25527]
[1776437260413,63.66,77921.78,0.0,0.99886,0.0,0.25527]
[1776437261297,63.66,77908.2,0.0,0.99885,0.0,0.25771]
[1776437262304,63.66,77903.73,0.0,0.99884,0.0,0.25851]
[1776437263311,63.66,77908.23,0.0,0.99885,0.0,0.2577]
[1776437264995,63.66,77912.16,0.0,0.99885,0.0,0.25699]
[1776437265272,63.66,77912.16,0.0,0.99885,0.0,0.25699]
[1776437265440,63.66,77912.16,0.0,0.99885,0.0,0.25699]
[1776437265542,63.66,77916.29,0.0,0.99886,0.0,0.25625]
[1776437268615,63.66,77916.43,0.0,0.99886,0.0,0.25623]
[1776437268698,63.66,77916.43,0.0,0.99886,0.0,0.25623]
[1776437270371,63.66,77912.64,0.0,0.99885,0.0,0.25691]
[1776437272386,63.66,77904.77,0.0,0.99884,0.0,0.25832]
[1776437274401,63.66,77905.76,0.0,0.99885,0.0,0.25815]
[1776437276529,63.66,77907.98,0.0,0.99885,0.0,0.25775]
[1776437276693,63.66,77907.98,0.0,0.99885,0.0,0.25775]
[1776437276795,63.66,77914.17,0.0,0.99885,0.0,0.25663]
[1776437278431,63.66,77907.44,0.0,0.99885,0.0,0.25784]
[1776437281542,63.66,77905.21,0.0,0.99885,0.0,0.25825]
[1776437281690,63.66,77905.21,0.0,0.99885,0.0,0.25825]
[1776437283467,63.66,77911.68,0.0,0.99885,0.0,0.25708]
[1776437285481,63.66,77906.41,0.0,0.99885,0.0,0.25803]
[1776437289221,63.66,77907.27,0.0,0.99885,0.0,0.25787]
[1776437289442,63.66,77907.27,0.0,0.99885,0.0,0.25787]
[1776437289509,63.66,77909.11,0.0,0.99885,0.0,0.25754]
[1776437290854,63.66,77909.11,0.0,0.99885,0.0,0.25754]
[1776437290940,63.66,77909.11,0.0,0.99885,0.0,0.25754]
[1776437291523,63.66,77914.79,0.0,0.99885,0.0,0.25652]
[1776437292530,63.66,77920.9,0.0,0.99886,0.0,0.25543]
[1776437293537,63.66,77927.81,0.0,0.99887,0.0,0.25419]
[1776437294546,63.66,77932.54,0.0,0.99887,0.0,0.25335]
[1776437295556,63.66,77952.06,0.0,0.99889,0.0,0.24991]
[1776437296562,63.66,77959.0,0.0,0.99889,0.0,0.24869]
[1776437297569,63.66,77962.16,0.0,0.9989,0.0,0.24814]
[1776437298576,63.66,77975.37,0.0,0.99891,0.0,0.24585]
[1776437299583,63.66,77975.5,0.0,0.99891,0.0,0.24583]
[1776437300602,63.66,77961.08,0.0,0.99889,0.0,0.24833]
[1776437303619,63.66,77966.91,0.0,0.9989,0.0,0.24732]
[1776437308796,63.66,77967.04,0.0,0.9989,0.0,0.24729]
[1776437308872,63.66,77963.49,0.0,0.9989,0.0,0.24791]
[1776437313689,63.66,77968.79,0.0,0.9989,0.0,0.24667]
[1776437316174,63.66,77968.5,0.0,0.9989,0.0,0.24672]
[1776437316196,63.66,77968.5,0.0,0.9989,0.0,0.24672]
[1776437316710,63.66,77970.01,0.0,0.9989,0.0,0.24646]
[1776437318723,63.66,77967.17,0.0,0.9989,0.0,0.24695]
[1776437319670,63.66,77967.17,0.0,0.9989,0.0,0.24695]
[1776437319691,63.66,77967.17,0.0,0.9989,0.0,0.24695]
[1776437322752,63.66,77951.1,0.0,0.99889,0.0,0.24975]
[1776437323759,63.66,77948.13,0.0,0.99888,0.0,0.25027]
[1776437324766,63.66,77955.19,0.0,0.99889,0.0,0.24904]
[1776437325773,63.66,77962.83,0.0,0.9989,0.0,0.2477]
[1776437327154,63.66,77962.83,0.0,0.9989,0.0,0.2477]
[1776437326780,63.66,77959.38,0.0,0.99889,0.0,0.2483]
[1776437327787,63.66,77957.95,0.0,0.99889,0.0,0.24855]
[1776437328563,63.66,77957.95,0.0,0.99889,0.0,0.24855]
[1776437328794,63.66,77956.34,0.0,0.99889,0.0,0.24883]
[1776437329988,63.66,77956.34,0.0,0.99889,0.0,0.24883]
[1776437330202,63.66,77955.67,0.0,0.99889,0.0,0.24895]
[1776437333742,63.66,77956.47,0.0,0.99889,0.0,0.24881]
[1776437333939,63.66,77956.47,0.0,0.99889,0.0,0.24881]
[1776437334041,63.66,77957.0,0.0,0.99889,0.0,0.24872]
[1776437334785,63.66,77957.0,0.0,0.99889,0.0,0.24872]
[1776437334940,63.66,77957.0,0.0,0.99889,0.0,0.24872]
[1776437336850,63.66,77951.11,0.0,0.99889,0.0,0.24975]
[1776437337858,63.66,77946.67,0.0,0.99888,0.0,0.25053]
[1776437339521,63.66,77948.68,0.0,0.99888,0.0,0.25018]
[1776437339702,63.66,77948.68,0.0,0.99888,0.0,0.25018]
[1776437340586,63.66,77949.67,0.0,0.99889,0.0,0.25]
[1776437340693,63.66,77949.67,0.0,0.99889,0.0,0.25]
[1776437340879,63.66,77950.67,0.0,0.99889,0.0,0.24983]
[1776437342893,63.66,77953.41,0.0,0.99889,0.0,0.24935]
[1776437343900,63.66,77951.0,0.0,0.99889,0.0,0.24977]
[1776437344907,63.66,77962.79,0.0,0.9989,0.0,0.24771]
[1776437345915,63.66,77971.19,0.0,0.9989,0.0,0.24625]
[1776437346922,63.66,77970.91,0.0,0.9989,0.0,0.2463]
[1776437348239,63.66,77970.81,0.0,0.9989,0.0,0.24632]
[1776437348443,63.66,77970.81,0.0,0.9989,0.0,0.24632]
[1776437351958,63.66,77958.88,0.0,0.99889,0.0,0.24839]
[1776437353002,63.66,77958.88,0.0,0.99889,0.0,0.24839]
[1776437353200,63.66,77958.88,0.0,0.99889,0.0,0.24839]
[1776437353204,63.66,77960.06,0.0,0.99889,0.0,0.24819]
[1776437353970,63.66,77957.28,0.0,0.99889,0.0,0.24867]
[1776437355537,63.66,77956.92,0.0,0.99889,0.0,0.24873]
[1776437355698,63.66,77956.92,0.0,0.99889,0.0,0.24873]
[1776437357932,63.66,77955.44,0.0,0.99889,0.0,0.24899]
[1776437358196,63.66,77955.44,0.0,0.99889,0.0,0.24899]
[1776437357999,63.66,77948.14,0.0,0.99888,0.0,0.25027]
[1776437359005,63.66,77959.35,0.0,0.99889,0.0,0.24831]
[1776437360026,63.66,77972.54,0.0,0.99891,0.0,0.24602]
[1776437360408,63.66,77972.54,0.0,0.99891,0.0,0.24602]
[1776437361022,63.66,77985.98,0.0,0.99892,0.0,0.24371]
[1776437362029,63.66,77986.15,0.0,0.99892,0.0,0.24368]
[1776437363762,63.66,77984.38,0.0,0.99892,0.0,0.24398]
[1776437364043,63.66,77981.4,0.0,0.99891,0.0,0.24449]
[1776437370085,63.66,77980.26,0.0,0.99891,0.0,0.24469]
[1776437372099,63.66,77978.48,0.0,0.99891,0.0,0.24467]
[1776437374113,63.66,77982.88,0.0,0.99892,0.0,0.24392]
[1776437375120,63.66,77985.35,0.0,0.99892,0.0,0.2435]
[1776437377178,63.66,77985.26,0.0,0.99892,0.0,0.24351]
[1776437377190,63.66,77985.26,0.0,0.99892,0.0,0.24351]
[1776437378141,63.66,77984.91,0.0,0.99892,0.0,0.24357]
[1776437380155,63.66,77997.33,0.0,0.99893,0.0,0.24145]
[1776437381162,63.66,77991.06,0.0,0.99892,0.0,0.24252]
[1776437382169,63.66,77984.64,0.0,0.99892,0.0,0.24362]
[1776437384183,63.66,77981.41,0.0,0.99891,0.0,0.24417]
[1776437385190,63.66,77985.28,0.0,0.99892,0.0,0.24351]
[1776437387568,63.66,77987.12,0.0,0.99892,0.0,0.24319]
[1776437387699,63.66,77987.12,0.0,0.99892,0.0,0.24319]
[1776437390225,63.66,77984.93,0.0,0.99892,0.0,0.24357]
[1776437394253,63.66,77979.35,0.0,0.99891,0.0,0.24452]
[1776437396204,63.66,77979.35,0.0,0.99891,0.0,0.24452]
[1776437396235,63.66,77975.62,0.0,0.99891,0.0,0.24517]
[1776437396996,63.66,77975.62,0.0,0.99891,0.0,0.24517]
[1776437397133,63.66,77979.12,0.0,0.99891,0.0,0.24456]
[1776437397288,63.66,78001.77,0.0,0.99893,0.0,0.2407]
[1776437398294,63.66,78010.4,0.0,0.99894,0.0,0.23924]
[1776437399304,63.66,78005.15,0.0,0.99893,0.0,0.24013]
[1776437400425,63.66,78005.15,0.0,0.99893,0.0,0.24013]
[1776437400482,63.66,78000.02,0.0,0.99893,0.0,0.24099]
[1776437401332,63.66,77993.82,0.0,0.99892,0.0,0.24205]
[1776437402324,63.66,77988.19,0.0,0.99892,0.0,0.24301]
[1776437403331,63.66,77990.18,0.0,0.99892,0.0,0.24267]
[1776437404338,63.66,77994.16,0.0,0.99893,0.0,0.24199]
[1776437405345,63.66,77988.31,0.0,0.99892,0.0,0.24299]
[1776437407359,63.66,77979.71,0.0,0.99891,0.0,0.24446]
[1776437408366,63.66,77974.12,0.0,0.99891,0.0,0.24543]
[1776437409373,63.66,77979.98,0.0,0.99891,0.0,0.24442]
[1776437410885,63.66,77979.98,0.0,0.99891,0.0,0.24442]
[1776437410942,63.66,77979.98,0.0,0.99891,0.0,0.24442]
[1776437410987,63.66,77984.02,0.0,0.99892,0.0,0.24372]
[1776437413403,63.66,77985.82,0.0,0.99892,0.0,0.24341]
[1776437415113,63.66,77985.82,0.0,0.99892,0.0,0.24341]
[1776437415190,63.66,77985.82,0.0,0.99892,0.0,0.24341]
[1776437415215,63.66,77984.62,0.0,0.99892,0.0,0.24362]
[1776437416530,63.66,77984.71,0.0,0.99892,0.0,0.2436]
[1776437416702,63.66,77984.71,0.0,0.99892,0.0,0.2436]
[1776437416770,63.66,77982.0,0.0,0.99891,0.0,0.24407]
[1776437418438,63.66,77963.49,0.0,0.9989,0.0,0.24727]
[1776437419445,63.66,77963.3,0.0,0.9989,0.0,0.2473]
[1776437420593,63.66,77963.3,0.0,0.9989,0.0,0.2473]
[1776437420707,63.66,77963.3,0.0,0.9989,0.0,0.2473]
[1776437420799,63.66,77962.91,0.0,0.9989,0.0,0.24737]
[1776437421459,63.66,77959.21,0.0,0.9989,0.0,0.24801]
[1776437422469,63.66,77957.22,0.0,0.99889,0.0,0.24836]
[1776437423473,63.66,77954.95,0.0,0.99889,0.0,0.24875]
[1776437426494,63.66,77952.64,0.0,0.99889,0.0,0.24916]
[1776437427501,63.66,77931.71,0.0,0.99887,0.0,0.25284]
[1776437428508,63.66,77932.17,0.0,0.99887,0.0,0.25276]
[1776437429515,63.66,77941.12,0.0,0.99888,0.0,0.25118]
[1776437430522,63.66,77949.8,0.0,0.99889,0.0,0.24965]
[1776437431529,63.66,77951.57,0.0,0.99889,0.0,0.24902]
[1776437436564,63.66,77952.39,0.0,0.99889,0.0,0.24888]
[1776437439585,63.66,77963.12,0.0,0.9989,0.0,0.24701]
[1776437440592,63.66,77967.22,0.0,0.9989,0.0,0.2463]
[1776437441486,63.66,77967.22,0.0,0.9989,0.0,0.2463]
[1776437441599,63.66,77978.95,0.0,0.99891,0.0,0.24427]
[1776437442606,63.66,77985.12,0.0,0.99892,0.0,0.24322]
[1776437443613,63.66,77988.04,0.0,0.99892,0.0,0.24272]
[1776437445005,63.66,77988.04,0.0,0.99892,0.0,0.24272]
[1776437445035,63.66,77986.12,0.0,0.99892,0.0,0.24304]
[1776437445636,63.66,77984.07,0.0,0.99892,0.0,0.2434]
[1776437446638,63.66,77985.74,0.0,0.99892,0.0,0.24311]
[1776437450664,63.66,77968.27,0.0,0.9989,0.0,0.24611]
[1776437451671,63.66,77972.48,0.0,0.99891,0.0,0.24539]
[1776437452678,63.66,77974.41,0.0,0.99891,0.0,0.24505]
[1776437453500,63.66,77974.41,0.0,0.99891,0.0,0.24505]
[1776437453692,63.66,77974.41,0.0,0.99891,0.0,0.24505]
[1776437453792,63.66,77979.71,0.0,0.99891,0.0,0.24414]
[1776437457762,63.66,77979.35,0.0,0.99891,0.0,0.24421]
[1776437457937,63.66,77979.35,0.0,0.99891,0.0,0.24421]
[1776437457999,63.66,77977.16,0.0,0.99891,0.0,0.24458]
[1776437459728,63.66,77975.53,0.0,0.99891,0.0,0.24486]
[1776437461742,63.66,77977.51,0.0,0.99891,0.0,0.24452]
[1776437464015,63.66,77977.14,0.0,0.99891,0.0,0.24458]
[1776437464112,63.66,77981.97,0.0,0.99892,0.0,0.24376]
[1776437464763,63.66,77988.08,0.0,0.99892,0.0,0.24271]
[1776437465770,63.66,77991.55,0.0,0.99892,0.0,0.24212]
[1776437467689,63.66,77991.45,0.0,0.99892,0.0,0.24213]
[1776437467945,63.66,77991.45,0.0,0.99892,0.0,0.24213]
[1776437469798,63.66,77996.7,0.0,0.99893,0.0,0.24124]
[1776437470805,63.66,77998.09,0.0,0.99893,0.0,0.24101]
[1776437472819,63.66,78002.25,0.0,0.99893,0.0,0.2403]
[1776437473827,63.66,78004.81,0.0,0.99894,0.0,0.23987]
[1776437475859,63.66,78007.34,0.0,0.99894,0.0,0.23944]
[1776437477401,63.66,78007.64,0.0,0.99894,0.0,0.23939]
[1776437477453,63.66,78007.64,0.0,0.99894,0.0,0.23939]
[1776437478881,63.66,78009.89,0.0,0.99894,0.0,0.23901]
[1776437480023,63.66,78009.89,0.0,0.99894,0.0,0.23901]
[1776437480052,63.66,78011.37,0.0,0.99894,0.0,0.23876]
[1776437480903,63.66,78014.86,0.0,0.99894,0.0,0.23817]
[1776437481632,63.66,78014.86,0.0,0.99894,0.0,0.23817]
[1776437481903,63.66,77983.84,0.0,0.99892,0.0,0.24343]
[1776437482910,63.66,77989.18,0.0,0.99892,0.0,0.24252]
[1776437483917,63.66,77981.67,0.0,0.99892,0.0,0.24381]
[1776437485020,63.66,77981.67,0.0,0.99892,0.0,0.24381]
[1776437485124,63.66,77971.02,0.0,0.99891,0.0,0.24564]
[1776437486938,63.66,77972.3,0.0,0.99891,0.0,0.24542]
[1776437491978,63.66,77965.01,0.0,0.9989,0.0,0.24636]
[1776437492985,63.66,77961.33,0.0,0.9989,0.0,0.247]
[1776437493992,63.66,77954.38,0.0,0.99889,0.0,0.2482]
[1776437499027,63.66,77954.1,0.0,0.99889,0.0,0.24825]
[1776437501041,63.66,77962.0,0.0,0.9989,0.0,0.24688]
[1776437502110,63.66,77962.0,0.0,0.9989,0.0,0.24688]
[1776437502199,63.66,77962.0,0.0,0.9989,0.0,0.24688]
[1776437503055,63.66,77969.73,0.0,0.99891,0.0,0.24554]
[1776437505069,63.66,77973.31,0.0,0.99891,0.0,0.24492]
[1776437506291,63.66,77973.31,0.0,0.99891,0.0,0.24492]
[1776437506448,63.66,77973.13,0.0,0.99891,0.0,0.24495]
[1776437506972,63.66,77973.13,0.0,0.99891,0.0,0.24495]
[1776437507199,63.66,77973.13,0.0,0.99891,0.0,0.24495]
[1776437507300,63.66,77973.03,0.0,0.99891,0.0,0.24497]
[1776437510104,63.66,77976.6,0.0,0.99891,0.0,0.24436]
[1776437512118,63.66,77984.47,0.0,0.99892,0.0,0.24301]
[1776437513125,63.66,77992.74,0.0,0.99893,0.0,0.2416]
[1776437513884,63.66,77992.74,0.0,0.99893,0.0,0.2416]
[1776437514132,63.66,78010.2,0.0,0.99894,0.0,0.23864]
[1776437515140,63.66,78013.64,0.0,0.99894,0.0,0.23807]
[1776437517278,63.66,78015.71,0.0,0.99895,0.0,0.23772]
[1776437520176,63.66,78021.59,0.0,0.99895,0.0,0.23674]
[1776437521183,63.66,78025.77,0.0,0.99895,0.0,0.23604]
[1776437523205,63.66,78046.51,0.0,0.99897,0.0,0.23261]
[1776437524212,63.66,78062.62,0.0,0.99898,0.0,0.22997]
[1776437525219,63.66,78063.8,0.0,0.99898,0.0,0.22978]
[1776437526226,63.66,78069.77,0.0,0.99899,0.0,0.22881]
[1776437529247,63.66,78075.5,0.0,0.99899,0.0,0.22789]
[1776437533275,63.66,78071.63,0.0,0.99899,0.0,0.22851]
[1776437538310,63.66,78075.91,0.0,0.99899,0.0,0.22782]
[1776437540326,63.66,78080.38,0.0,0.999,0.0,0.2271]
[1776437545362,63.66,78084.08,0.0,0.999,0.0,0.22651]
[1776437550397,63.66,78083.58,0.0,0.999,0.0,0.22659]
[1776437554426,63.66,78092.53,0.0,0.99901,0.0,0.22485]
[1776437557446,63.66,78092.98,0.0,0.99901,0.0,0.22478]
[1776437558453,63.66,78101.22,0.0,0.99902,0.0,0.22347]
[1776437559460,63.66,78098.01,0.0,0.99901,0.0,0.22398]
[1776437561683,63.66,78094.68,0.0,0.99901,0.0,0.22451]
[1776437564062,63.66,78092.7,0.0,0.99901,0.0,0.22483]
[1776437564213,63.66,78092.7,0.0,0.99901,0.0,0.22483]
[1776437564496,63.66,78085.45,0.0,0.999,0.0,0.22599]
[1776437565503,63.66,78078.9,0.0,0.999,0.0,0.22704]
[1776437567517,63.66,78066.3,0.0,0.99899,0.0,0.22907]
[1776437568524,63.66,78062.13,0.0,0.99898,0.0,0.22975]
[1776437569531,63.66,78067.44,0.0,0.99899,0.0,0.22889]
[1776437570538,63.66,78072.24,0.0,0.99899,0.0,0.22811]
[1776437571546,63.66,78077.0,0.0,0.999,0.0,0.22734]
[1776437572553,63.66,78070.0,0.0,0.99899,0.0,0.22847]
[1776437573560,63.66,78066.59,0.0,0.99899,0.0,0.22902]
[1776437576581,63.66,78073.54,0.0,0.99899,0.0,0.2279]
[1776437578595,63.66,78076.92,0.0,0.999,0.0,0.22736]
[1776437580609,63.66,78084.2,0.0,0.999,0.0,0.22619]
[1776437581616,63.66,78088.46,0.0,0.99901,0.0,0.2255]
[1776437585644,63.66,78091.82,0.0,0.99901,0.0,0.22497]
[1776437586569,63.66,78091.82,0.0,0.99901,0.0,0.22497]
[1776437586696,63.66,78091.82,0.0,0.99901,0.0,0.22497]
[1776437587658,63.66,78095.3,0.0,0.99901,0.0,0.22441]
[1776437589680,63.66,78085.35,0.0,0.999,0.0,0.226]
[1776437590690,63.66,78076.77,0.0,0.999,0.0,0.22738]
[1776437592294,63.66,78076.77,0.0,0.999,0.0,0.22738]
[1776437592394,63.66,78053.82,0.0,0.99898,0.0,0.2311]
[1776437592745,63.66,78038.64,0.0,0.99897,0.0,0.23359]
[1776437593752,63.66,78036.12,0.0,0.99896,0.0,0.23401]
[1776437595338,63.66,78036.12,0.0,0.99896,0.0,0.23401]
[1776437600815,63.66,78039.93,0.0,0.99897,0.0,0.23338]
[1776437603833,63.66,78034.2,0.0,0.99896,0.0,0.23433]
[1776437606867,63.66,78017.1,0.0,0.99895,0.0,0.23717]
[1776437607874,63.66,78007.57,0.0,0.99894,0.0,0.23877]
[1776437608881,63.66,77994.74,0.0,0.99893,0.0,0.24094]
[1776437609888,63.66,77991.05,0.0,0.99893,0.0,0.24157]
[1776437610895,63.66,77986.82,0.0,0.99892,0.0,0.24229]
[1776437612909,63.66,77983.26,0.0,0.99892,0.0,0.24258]
[1776437615930,63.66,77986.94,0.0,0.99892,0.0,0.24195]
[1776437616937,63.66,77983.66,0.0,0.99892,0.0,0.24251]
[1776437618951,63.66,77987.62,0.0,0.99893,0.0,0.24184]
[1776437619958,63.66,77983.75,0.0,0.99892,0.0,0.2425]
[1776437621973,63.66,77965.57,0.0,0.99891,0.0,0.24562]
[1776437622980,63.66,77958.66,0.0,0.9989,0.0,0.24681]
[1776437624995,63.66,77953.14,0.0,0.9989,0.0,0.24777]
[1776437626001,63.66,77957.33,0.0,0.9989,0.0,0.24704]
[1776437627008,63.66,77961.02,0.0,0.9989,0.0,0.2464]
[1776437628023,63.66,77955.8,0.0,0.9989,0.0,0.24731]
[1776437628983,63.66,77955.8,0.0,0.9989,0.0,0.24731]
[1776437629033,63.66,77951.63,0.0,0.99889,0.0,0.24804]
[1776437632402,63.66,77952.1,0.0,0.9989,0.0,0.24795]
[1776437636087,63.66,77948.48,0.0,0.99889,0.0,0.24859]
[1776437639109,63.66,77951.96,0.0,0.99889,0.0,0.24798]
[1776437640118,63.66,77948.57,0.0,0.99889,0.0,0.24857]
[1776437643137,63.66,77939.33,0.0,0.99888,0.0,0.25019]
[1776437644162,63.66,77918.36,0.0,0.99887,0.0,0.2539]
[1776437645157,63.66,77891.21,0.0,0.99884,0.0,0.25877]
[1776437646174,63.66,77895.53,0.0,0.99885,0.0,0.25799]
[1776437647177,63.66,77889.84,0.0,0.99884,0.0,0.25902]
[1776437652211,63.66,77877.92,0.0,0.99883,0.0,0.26119]
[1776437653218,63.66,77875.29,0.0,0.99883,0.0,0.26167]
[1776437658253,63.66,77874.18,0.0,0.99883,0.0,0.26187]
[1776437660271,63.66,77870.48,0.0,0.99882,0.0,0.26255]
[1776437664300,63.66,77866.29,0.0,0.99882,0.0,0.26332]
[1776437669334,63.66,77864.37,0.0,0.99882,0.0,0.26367]
[1776437670341,63.66,77870.47,0.0,0.99882,0.0,0.26255]
[1776437672355,63.66,77873.34,0.0,0.99883,0.0,0.26169]
[1776437674370,63.66,77869.86,0.0,0.99882,0.0,0.26232]
[1776437676384,63.66,77875.99,0.0,0.99883,0.0,0.2612]
[1776437680412,63.66,77882.34,0.0,0.99883,0.0,0.26004]
[1776437682426,63.66,77878.15,0.0,0.99883,0.0,0.26081]
[1776437683433,63.66,77873.08,0.0,0.99883,0.0,0.26173]
[1776437686483,63.66,77873.31,0.0,0.99883,0.0,0.26169]
[1776437686702,63.66,77873.54,0.0,0.99883,0.0,0.26165]
[1776437688444,63.66,77873.54,0.0,0.99883,0.0,0.26165]
[1776437688469,63.66,77873.89,0.0,0.99883,0.0,0.26159]
[1776437689476,63.66,77881.28,0.0,0.99883,0.0,0.26024]
[1776437692164,63.66,77884.11,0.0,0.99884,0.0,0.25972]
[1776437692198,63.66,77884.11,0.0,0.99884,0.0,0.25972]
[1776437692650,63.66,77884.11,0.0,0.99884,0.0,0.25972]
[1776437692696,63.66,77883.66,0.0,0.99884,0.0,0.2598]
[1776437693504,63.66,77884.16,0.0,0.99884,0.0,0.25971]
[1776437698539,63.66,77880.1,0.0,0.99883,0.0,0.26045]
[1776437699151,63.66,77880.1,0.0,0.99883,0.0,0.26045]
[1776437699192,63.66,77880.1,0.0,0.99883,0.0,0.26045]
[1776437702905,63.66,77881.84,0.0,0.99883,0.0,0.26014]
[1776437702951,63.66,77881.84,0.0,0.99883,0.0,0.26014]
[1776437703460,63.66,77881.84,0.0,0.99883,0.0,0.26014]
[1776437703576,63.66,77896.74,0.0,0.99885,0.0,0.25744]
[1776437704581,63.66,77921.71,0.0,0.99887,0.0,0.25297]
[1776437705588,63.66,77929.6,0.0,0.99888,0.0,0.25157]
[1776437706595,63.66,77922.35,0.0,0.99887,0.0,0.25286]
[1776437707171,63.66,77922.35,0.0,0.99887,0.0,0.25286]
[1776437707602,63.66,77910.19,0.0,0.99886,0.0,0.25502]
[1776437708609,63.66,77908.69,0.0,0.99886,0.0,0.25529]
[1776437712638,63.66,77916.31,0.0,0.99887,0.0,0.25393]
[1776437713645,63.66,77922.41,0.0,0.99887,0.0,0.25285]
[1776437714652,63.66,77917.53,0.0,0.99887,0.0,0.25371]
[1776437718680,63.66,77909.66,0.0,0.99886,0.0,0.25512]
[1776437719687,63.66,77905.47,0.0,0.99886,0.0,0.25587]
[1776437721701,63.66,77897.45,0.0,0.99885,0.0,0.25731]
[1776437722710,63.66,77890.18,0.0,0.99884,0.0,0.25862]
[1776437723717,63.66,77882.96,0.0,0.99884,0.0,0.25993]
[1776437724724,63.66,77852.02,0.0,0.99881,0.0,0.26561]
[1776437725733,63.66,77843.64,0.0,0.9988,0.0,0.26717]
[1776437727745,63.66,77839.66,0.0,0.9988,0.0,0.26792]
[1776437728794,63.66,77843.37,0.0,0.9988,0.0,0.26722]
[1776437730783,63.66,77835.57,0.0,0.99879,0.0,0.26868]
[1776437731791,63.66,77826.6,0.0,0.99878,0.0,0.27002]
[1776437732798,63.66,77825.05,0.0,0.99878,0.0,0.27031]
[1776437734812,63.66,77834.9,0.0,0.99879,0.0,0.26846]
[1776437737835,63.66,77847.38,0.0,0.9988,0.0,0.26613]
[1776437738842,63.66,77844.08,0.0,0.9988,0.0,0.26675]
[1776437741863,63.66,77836.64,0.0,0.99879,0.0,0.26814]
[1776437742877,63.66,77818.06,0.0,0.99878,0.0,0.27163]
[1776437743884,63.66,77800.34,0.0,0.99876,0.0,0.27501]
[1776437744891,63.66,77799.41,0.0,0.99876,0.0,0.27518]
[1776437745900,63.66,77797.59,0.0,0.99876,0.0,0.27553]
[1776437746906,63.66,77785.24,0.0,0.99875,0.0,0.27791]
[1776437748920,63.66,77778.72,0.0,0.99874,0.0,0.27917]
[1776437752948,63.66,77772.48,0.0,0.99873,0.0,0.28038]
[1776437757983,63.66,77782.18,0.0,0.99874,0.0,0.2785]
[1776437759998,63.66,77794.04,0.0,0.99875,0.0,0.27621]
[1776437761005,63.66,77798.6,0.0,0.99876,0.0,0.27534]
[1776437762012,63.66,77791.81,0.0,0.99875,0.0,0.27664]
[1776437766040,63.66,77788.26,0.0,0.99875,0.0,0.27733]
[1776437769062,63.66,77791.92,0.0,0.99875,0.0,0.27662]
[1776437771357,63.66,77789.08,0.0,0.99875,0.0,0.27717]
[1776437771441,63.66,77789.08,0.0,0.99875,0.0,0.27717]
[1776437771538,63.66,77784.59,0.0,0.99874,0.0,0.27803]
[1776437773091,63.66,77788.61,0.0,0.99875,0.0,0.27726]
[1776437774927,63.66,77788.61,0.0,0.99875,0.0,0.27726]
[1776437774139,63.66,77824.26,0.0,0.99878,0.0,0.27046]
[1776437775161,63.66,77839.54,0.0,0.9988,0.0,0.26759]
[1776437776173,63.66,77849.73,0.0,0.99881,0.0,0.2657]
[1776437777701,63.66,77849.73,0.0,0.99881,0.0,0.2657]
[1776437777768,63.66,77859.83,0.0,0.99882,0.0,0.26383]
[1776437778187,63.66,77862.89,0.0,0.99882,0.0,0.26327]
[1776437779706,63.66,77862.89,0.0,0.99882,0.0,0.26327]
[1776437779729,63.66,77865.78,0.0,0.99882,0.0,0.26273]
[1776437780202,63.66,77870.55,0.0,0.99883,0.0,0.26186]
[1776437781209,63.66,77876.39,0.0,0.99883,0.0,0.26079]
[1776437783223,63.66,77894.85,0.0,0.99885,0.0,0.25744]
[1776437784230,63.66,77908.11,0.0,0.99886,0.0,0.25506]
[1776437785237,63.66,77914.06,0.0,0.99886,0.0,0.254]
[1776437786244,63.66,77915.46,0.0,0.99887,0.0,0.25375]
[1776437788258,63.66,77923.2,0.0,0.99887,0.0,0.25238]
[1776437790272,63.66,77930.45,0.0,0.99888,0.0,0.2511]
[1776437792290,63.66,77956.32,0.0,0.9989,0.0,0.24625]
[1776437792962,63.66,77956.32,0.0,0.9989,0.0,0.24625]
[1776437793297,63.66,77968.34,0.0,0.99891,0.0,0.24418]
[1776437794304,63.66,77972.0,0.0,0.99892,0.0,0.24355]
[1776437795466,63.66,77972.0,0.0,0.99892,0.0,0.24355]
[1776437797325,63.66,77964.79,0.0,0.99891,0.0,0.24479]
[1776437802366,63.66,77962.53,0.0,0.99891,0.0,0.24518]
[1776437803374,63.66,77952.87,0.0,0.9989,0.0,0.24685]
[1776437804381,63.66,77957.05,0.0,0.9989,0.0,0.24613]
[1776437807140,63.66,77955.85,0.0,0.9989,0.0,0.24633]
[1776437807402,63.66,77950.27,0.0,0.9989,0.0,0.2473]
[1776437808700,63.66,77950.27,0.0,0.9989,0.0,0.2473]
[1776437810424,63.66,77955.46,0.0,0.9989,0.0,0.2464]
[1776437812438,63.66,77966.83,0.0,0.99891,0.0,0.24444]
[1776437813445,63.66,77967.32,0.0,0.99891,0.0,0.24435]
[1776437814452,63.66,77955.94,0.0,0.9989,0.0,0.24632]
[1776437815459,63.66,77956.24,0.0,0.9989,0.0,0.24627]
[1776437816466,63.66,77969.3,0.0,0.99891,0.0,0.24401]
[1776437817473,63.66,77980.69,0.0,0.99892,0.0,0.24206]
[1776437818480,63.66,77983.49,0.0,0.99893,0.0,0.24159]
[1776437819487,63.66,77976.44,0.0,0.99892,0.0,0.24279]
[1776437821502,63.66,77976.46,0.0,0.99892,0.0,0.24279]
[1776437822508,63.66,77972.8,0.0,0.99892,0.0,0.24341]
[1776437824522,63.66,77988.68,0.0,0.99893,0.0,0.2407]
[1776437825534,63.66,78005.58,0.0,0.99894,0.0,0.23785]
[1776437826538,63.66,78019.94,0.0,0.99896,0.0,0.23545]
[1776437827544,63.66,78020.89,0.0,0.99896,0.0,0.2353]
[1776437831085,63.66,78021.55,0.0,0.99896,0.0,0.23519]
[1776437831572,63.66,78027.21,0.0,0.99896,0.0,0.23425]
[1776437832580,63.66,78035.8,0.0,0.99897,0.0,0.23283]
[1776437834594,63.66,78037.21,0.0,0.99897,0.0,0.2326]
[1776437834941,63.66,78037.21,0.0,0.99897,0.0,0.2326]
[1776437835601,63.66,78041.94,0.0,0.99897,0.0,0.23182]
[1776437840637,63.66,78040.16,0.0,0.99897,0.0,0.23211]
[1776437841644,63.66,78035.28,0.0,0.99897,0.0,0.23292]
[1776437844665,63.66,78028.91,0.0,0.99896,0.0,0.23397]
[1776437847686,63.66,78021.18,0.0,0.99896,0.0,0.23525]
[1776437852721,63.66,78022.27,0.0,0.99896,0.0,0.23476]
[1776437853728,63.66,78025.54,0.0,0.99896,0.0,0.23421]
[1776437858423,63.66,78026.33,0.0,0.99896,0.0,0.23408]
[1776437858449,63.66,78026.33,0.0,0.99896,0.0,0.23408]
[1776437859959,63.66,78026.37,0.0,0.99896,0.0,0.23408]
[1776437860200,63.66,78026.37,0.0,0.99896,0.0,0.23408]
[1776437860776,63.66,78026.0,0.0,0.99896,0.0,0.23414]
[1776437865286,63.66,78023.78,0.0,0.99896,0.0,0.23451]
[1776437865442,63.66,78023.78,0.0,0.99896,0.0,0.23451]
[1776437867826,63.66,78018.12,0.0,0.99896,0.0,0.23545]
[1776437869840,63.66,78021.7,0.0,0.99896,0.0,0.23485]
[1776437870693,63.66,78021.7,0.0,0.99896,0.0,0.23485]
[1776437870848,63.66,78025.72,0.0,0.99896,0.0,0.23419]
[1776437870954,63.66,78025.72,0.0,0.99896,0.0,0.23419]
[1776437871856,63.66,78021.75,0.0,0.99896,0.0,0.23484]
[1776437872863,63.66,78017.69,0.0,0.99896,0.0,0.23552]
[1776437873117,63.66,78017.69,0.0,0.99896,0.0,0.23552]
[1776437873191,63.66,78017.69,0.0,0.99896,0.0,0.23552]
[1776437873870,63.66,78016.93,0.0,0.99896,0.0,0.23564]
[1776437876469,63.66,78019.79,0.0,0.99896,0.0,0.23517]
[1776437876693,63.66,78019.79,0.0,0.99896,0.0,0.23517]
[1776437877898,63.66,78024.63,0.0,0.99896,0.0,0.23437]
[1776437880919,63.66,78019.89,0.0,0.99896,0.0,0.23515]
[1776437881302,63.66,78019.89,0.0,0.99896,0.0,0.23515]
[1776437881438,63.66,78019.89,0.0,0.99896,0.0,0.23515]
[1776437881926,63.66,78006.03,0.0,0.99895,0.0,0.23746]
[1776437882933,63.66,78005.85,0.0,0.99895,0.0,0.23749]
[1776437883940,63.66,78009.63,0.0,0.99895,0.0,0.23686]
[1776437884946,63.66,78014.87,0.0,0.99895,0.0,0.23599]
[1776437886547,63.66,78014.87,0.0,0.99895,0.0,0.23599]
[1776437886703,63.66,78014.87,0.0,0.99895,0.0,0.23599]
[1776437888975,63.66,78009.96,0.0,0.99895,0.0,0.23681]
[1776437890190,63.66,78009.96,0.0,0.99895,0.0,0.23681]
[1776437890442,63.66,78009.96,0.0,0.99895,0.0,0.23681]
[1776437890453,63.66,78010.55,0.0,0.99895,0.0,0.23671]
[1776437894513,63.66,78010.43,0.0,0.99895,0.0,0.23673]
[1776437894691,63.66,78010.43,0.0,0.99895,0.0,0.23673]
[1776437899048,63.66,78027.13,0.0,0.99896,0.0,0.23395]
[1776437900056,63.66,78035.65,0.0,0.99897,0.0,0.23255]
[1776437901062,63.66,78041.91,0.0,0.99898,0.0,0.23152]
[1776437903077,63.66,78046.31,0.0,0.99898,0.0,0.2308]
[1776437907856,63.66,78043.37,0.0,0.99898,0.0,0.23128]
[1776437907946,63.66,78043.37,0.0,0.99898,0.0,0.23128]
[1776437907958,63.66,78036.62,0.0,0.99897,0.0,0.23239]
[1776437910183,63.66,78034.0,0.0,0.99897,0.0,0.23282]
[1776437910443,63.66,78034.0,0.0,0.99897,0.0,0.23282]
[1776437910530,63.66,78033.89,0.0,0.99897,0.0,0.23284]
[1776437911133,63.66,78031.57,0.0,0.99897,0.0,0.23291]
[1776437913438,63.66,78029.76,0.0,0.99897,0.0,0.23321]
[1776437913691,63.66,78029.76,0.0,0.99897,0.0,0.23321]
[1776437915161,63.66,78035.18,0.0,0.99897,0.0,0.23232]
[1776437916167,63.66,78031.19,0.0,0.99897,0.0,0.23297]
[1776437918368,63.66,78029.78,0.0,0.99897,0.0,0.23321]
[1776437918440,63.66,78029.78,0.0,0.99897,0.0,0.23321]
[1776437919190,63.66,78021.84,0.0,0.99896,0.0,0.23452]
[1776437920196,63.66,78012.14,0.0,0.99895,0.0,0.23613]
[1776437921203,63.66,78009.79,0.0,0.99895,0.0,0.23652]
[1776437922487,63.66,78009.79,0.0,0.99895,0.0,0.23652]
[1776437922688,63.66,78009.79,0.0,0.99895,0.0,0.23652]
[1776437924226,63.66,77985.73,0.0,0.99893,0.0,0.24057]
[1776437926240,63.66,77981.2,0.0,0.99893,0.0,0.24134]
[1776437928255,63.66,77988.0,0.0,0.99893,0.0,0.24019]
[1776437929262,63.66,77991.93,0.0,0.99894,0.0,0.23952]
[1776437930269,63.66,77997.52,0.0,0.99894,0.0,0.23858]
[1776437932283,63.66,77998.26,0.0,0.99894,0.0,0.23846]
[1776437933290,63.66,78010.58,0.0,0.99895,0.0,0.23639]
[1776437935441,63.66,78013.52,0.0,0.99895,0.0,0.2359]
[1776437935693,63.66,78013.52,0.0,0.99895,0.0,0.2359]
[1776437935796,63.66,78013.95,0.0,0.99895,0.0,0.23583]
[1776437937754,63.66,78013.7,0.0,0.99895,0.0,0.23587]
[1776437937948,63.66,78013.7,0.0,0.99895,0.0,0.23587]
[1776437937793,63.66,78013.53,0.0,0.99895,0.0,0.2359]
[1776437939332,63.66,78010.33,0.0,0.99895,0.0,0.23643]
[1776437940972,63.66,78010.33,0.0,0.99895,0.0,0.23643]
[1776437941195,63.66,78010.67,0.0,0.99895,0.0,0.23638]
[1776437943901,63.66,78006.43,0.0,0.99895,0.0,0.23708]
[1776437943948,63.66,78006.43,0.0,0.99895,0.0,0.23708]
[1776437943985,63.66,78003.37,0.0,0.99895,0.0,0.2376]
[1776437946381,63.66,77989.35,0.0,0.99893,0.0,0.23996]
[1776437947272,63.66,77989.35,0.0,0.99893,0.0,0.23996]
[1776437947440,63.66,77989.35,0.0,0.99893,0.0,0.23996]
[1776437947541,63.66,77988.42,0.0,0.99893,0.0,0.24012]
[1776437948606,63.66,77988.42,0.0,0.99893,0.0,0.24012]
[1776437948697,63.66,77988.42,0.0,0.99893,0.0,0.24012]
[1776437948772,63.66,77988.83,0.0,0.99893,0.0,0.24005]
[1776437949403,63.66,78002.67,0.0,0.99894,0.0,0.23771]
[1776437950291,63.66,78002.67,0.0,0.99894,0.0,0.23771]
[1776437950442,63.66,78002.67,0.0,0.99894,0.0,0.23771]
[1776437950543,63.66,78000.52,0.0,0.99894,0.0,0.23808]
[1776437952730,63.66,78000.47,0.0,0.99894,0.0,0.23808]
[1776437952937,63.66,78000.47,0.0,0.99894,0.0,0.23808]
[1776437953316,63.66,77999.44,0.0,0.99894,0.0,0.23826]
[1776437953441,63.66,77999.44,0.0,0.99894,0.0,0.23826]
[1776437953542,63.66,77992.82,0.0,0.99894,0.0,0.23937]
[1776437955574,63.66,77991.4,0.0,0.99894,0.0,0.23961]
[1776437955693,63.66,77991.4,0.0,0.99894,0.0,0.23961]
[1776437955776,63.66,77986.21,0.0,0.99893,0.0,0.24049]
[1776437956451,63.66,77983.11,0.0,0.99893,0.0,0.24102]
[1776437959473,63.66,77977.57,0.0,0.99892,0.0,0.24196]
[1776437960110,63.66,77977.57,0.0,0.99892,0.0,0.24196]
[1776437960187,63.66,77977.57,0.0,0.99892,0.0,0.24196]
[1776437960480,63.66,77982.11,0.0,0.99893,0.0,0.24119]
[1776437961134,63.66,77982.11,0.0,0.99893,0.0,0.24119]
[1776437961191,63.66,77982.11,0.0,0.99893,0.0,0.24119]
[1776437961487,63.66,77981.96,0.0,0.99893,0.0,0.24121]
[1776437965515,63.66,77986.02,0.0,0.99893,0.0,0.24052]
[1776437966368,63.66,77986.02,0.0,0.99893,0.0,0.24052]
[1776437966438,63.66,77986.02,0.0,0.99893,0.0,0.24052]
[1776437969543,63.66,77981.74,0.0,0.99893,0.0,0.24125]
[1776437971230,63.66,77981.09,0.0,0.99893,0.0,0.24136]
[1776437971436,63.66,77981.09,0.0,0.99893,0.0,0.24136]
[1776437971557,63.66,77978.5,0.0,0.99893,0.0,0.24148]
[1776437973395,63.66,77978.13,0.0,0.99893,0.0,0.24155]
[1776437973445,63.66,77978.13,0.0,0.99893,0.0,0.24155]
[1776437973571,63.66,77977.82,0.0,0.99893,0.0,0.2416]
[1776437978601,63.66,77978.38,0.0,0.99893,0.0,0.2415]
[1776437978688,63.66,77978.38,0.0,0.99893,0.0,0.2415]
[1776437981628,63.66,77972.13,0.0,0.99892,0.0,0.24257]
[1776437982636,63.66,77967.13,0.0,0.99892,0.0,0.24343]
[1776437983643,63.66,77972.4,0.0,0.99892,0.0,0.24252]
[1776437986018,63.66,77965.8,0.0,0.99892,0.0,0.24366]
[1776437986875,63.66,77961.75,0.0,0.99891,0.0,0.24435]
[1776437988678,63.66,77957.67,0.0,0.99891,0.0,0.24505]
[1776437989685,63.66,77943.74,0.0,0.9989,0.0,0.24747]
[1776437990692,63.66,77936.73,0.0,0.99889,0.0,0.24869]
[1776437991699,63.66,77940.21,0.0,0.99889,0.0,0.24808]
[1776437994312,63.66,77941.46,0.0,0.99889,0.0,0.24786]
[1776437996094,63.66,77941.64,0.0,0.99889,0.0,0.24783]
[1776437996198,63.66,77941.64,0.0,0.99889,0.0,0.24783]
[1776437996734,63.66,77941.61,0.0,0.99889,0.0,0.24784]
[1776437999760,63.66,77946.79,0.0,0.9989,0.0,0.24694]
[1776438002779,63.66,77940.2,0.0,0.99889,0.0,0.24808]
[1776438003786,63.66,77917.08,0.0,0.99887,0.0,0.25215]
[1776438004797,63.66,77914.36,0.0,0.99887,0.0,0.25263]
[1776438005800,63.66,77922.48,0.0,0.99888,0.0,0.25119]
[1776438007816,63.66,77944.59,0.0,0.9989,0.0,0.24732]
[1776438008823,63.66,77946.31,0.0,0.9989,0.0,0.24702]
[1776438009832,63.66,77971.08,0.0,0.99892,0.0,0.24275]
[1776438010837,63.66,77981.38,0.0,0.99893,0.0,0.24099]
[1776438011845,63.66,77982.68,0.0,0.99893,0.0,0.24077]
[1776438012852,63.66,77987.01,0.0,0.99893,0.0,0.24004]
[1776438013859,63.66,77982.65,0.0,0.99893,0.0,0.24078]
[1776438016880,63.66,77987.85,0.0,0.99893,0.0,0.2399]
[1776438017887,63.66,77965.56,0.0,0.99892,0.0,0.2437]
[1776438018894,63.66,77942.19,0.0,0.9989,0.0,0.24774]
[1776438019901,63.66,77939.91,0.0,0.99889,0.0,0.24814]
[1776438020908,63.66,77950.03,0.0,0.9989,0.0,0.24638]
[1776438021915,63.66,77953.03,0.0,0.9989,0.0,0.24586]
[1776438022922,63.66,77948.41,0.0,0.9989,0.0,0.24666]
[1776438024936,63.66,77940.77,0.0,0.99889,0.0,0.24799]
[1776438026960,63.66,77937.26,0.0,0.99889,0.0,0.2486]
[1776438027968,63.66,77930.96,0.0,0.99889,0.0,0.2497]
[1776438029982,63.66,77924.36,0.0,0.99888,0.0,0.25086]
[1776438031996,63.66,77914.57,0.0,0.99887,0.0,0.25226]
[1776438033003,63.66,77911.24,0.0,0.99887,0.0,0.25285]
[1776438034010,63.66,77903.0,0.0,0.99886,0.0,0.25432]
[1776438036038,63.66,77899.52,0.0,0.99886,0.0,0.25494]
[1776438037045,63.66,77896.06,0.0,0.99886,0.0,0.25556]
[1776438042083,63.66,77895.16,0.0,0.99886,0.0,0.25572]
[1776438043167,63.66,77893.59,0.0,0.99885,0.0,0.256]
[1776438046111,63.66,77906.54,0.0,0.99887,0.0,0.25369]
[1776438047118,63.66,77903.62,0.0,0.99886,0.0,0.25421]
[1776438048336,63.66,77902.44,0.0,0.99886,0.0,0.25442]
[1776438050140,63.66,77896.91,0.0,0.99886,0.0,0.25541]
[1776438053165,63.66,77907.15,0.0,0.99887,0.0,0.25358]
[1776438054172,63.66,77917.21,0.0,0.99887,0.0,0.2518]
[1776438055179,63.66,77935.94,0.0,0.99889,0.0,0.2485]
[1776438056186,63.66,77952.05,0.0,0.9989,0.0,0.2457]
[1776438057193,63.66,77955.53,0.0,0.99891,0.0,0.2451]
[1776438058200,63.66,77955.15,0.0,0.99891,0.0,0.24517]
[1776438059208,63.66,77962.87,0.0,0.99891,0.0,0.24384]
[1776438060214,63.66,77972.79,0.0,0.99892,0.0,0.24214]
[1776438062228,63.66,77976.87,0.0,0.99893,0.0,0.24144]
[1776438063235,63.66,77981.33,0.0,0.99893,0.0,0.24069]
[1776438064242,63.66,77985.36,0.0,0.99893,0.0,0.24]
[1776438065249,63.66,77989.31,0.0,0.99894,0.0,0.23934]
[1776438069276,63.66,77992.48,0.0,0.99894,0.0,0.2388]
[1776438071290,63.66,77982.31,0.0,0.99893,0.0,0.24052]
[1776438073305,63.66,77985.47,0.0,0.99893,0.0,0.23998]
[1776438077333,63.66,77972.92,0.0,0.99892,0.0,0.24212]
[1776438078339,63.66,77967.76,0.0,0.99892,0.0,0.243]
[1776438079347,63.66,77962.61,0.0,0.99891,0.0,0.24388]
[1776438081361,63.66,77955.89,0.0,0.99891,0.0,0.24504]
[1776438084382,63.66,77952.56,0.0,0.99891,0.0,0.24562]
[1776438086396,63.66,77956.45,0.0,0.99891,0.0,0.24494]
[1776438087402,63.66,77960.71,0.0,0.99891,0.0,0.24421]
[1776438089418,63.66,77953.9,0.0,0.99891,0.0,0.24538]
[1776438090425,63.66,77947.72,0.0,0.9989,0.0,0.24645]
[1776438091432,63.66,77935.04,0.0,0.99889,0.0,0.24834]
[1776438092442,63.66,77927.84,0.0,0.99889,0.0,0.2496]
[1776438093449,63.66,77913.14,0.0,0.99887,0.0,0.25219]
[1776438094456,63.66,77894.2,0.0,0.99886,0.0,0.25556]
[1776438095463,63.66,77889.31,0.0,0.99885,0.0,0.25644]
[1776438097732,63.66,77893.39,0.0,0.99886,0.0,0.25571]
[1776438100498,63.66,77887.64,0.0,0.99885,0.0,0.25674]
[1776438102552,63.66,77886.95,0.0,0.99885,0.0,0.25687]
[1776438102690,63.66,77889.99,0.0,0.99885,0.0,0.25632]
[1776438103538,63.66,77875.15,0.0,0.99884,0.0,0.259]
[1776438104545,63.66,77880.37,0.0,0.99884,0.0,0.25805]
[1776438105552,63.66,77873.33,0.0,0.99884,0.0,0.25933]
[1776438106352,63.66,77873.33,0.0,0.99884,0.0,0.25933]
[1776438106559,63.66,77868.05,0.0,0.99883,0.0,0.26029]
[1776438107566,63.66,77876.0,0.0,0.99884,0.0,0.25884]
[1776438108573,63.66,77859.57,0.0,0.99882,0.0,0.26184]
[1776438109580,63.66,77848.44,0.0,0.99881,0.0,0.26389]
[1776438110588,63.66,77839.02,0.0,0.99881,0.0,0.26563]
[1776438111595,63.66,77828.62,0.0,0.9988,0.0,0.26757]
[1776438112602,63.66,77820.46,0.0,0.99879,0.0,0.2691]
[1776438113610,63.66,77824.65,0.0,0.99879,0.0,0.26831]
[1776438115191,63.66,77829.63,0.0,0.9988,0.0,0.26738]
[1776438115624,63.66,77834.17,0.0,0.9988,0.0,0.26653]
[1776438116631,63.66,77838.27,0.0,0.9988,0.0,0.26577]
[1776438117638,63.66,77852.74,0.0,0.99882,0.0,0.26309]
[1776438118645,63.66,77864.17,0.0,0.99883,0.0,0.261]
[1776438119653,63.66,77885.4,0.0,0.99885,0.0,0.25714]
[1776438120660,63.66,77892.03,0.0,0.99885,0.0,0.25595]
[1776438122676,63.66,77896.39,0.0,0.99886,0.0,0.25517]
[1776438123683,63.66,77892.34,0.0,0.99885,0.0,0.2559]
[1776438125697,63.66,77885.9,0.0,0.99885,0.0,0.25705]
[1776438126704,63.66,77882.89,0.0,0.99885,0.0,0.2576]
[1776438130732,63.66,77874.96,0.0,0.99884,0.0,0.25903]
[1776438131739,63.66,77871.74,0.0,0.99884,0.0,0.25962]
[1776438132746,63.66,77867.44,0.0,0.99883,0.0,0.2604]
[1776438133753,63.66,77857.5,0.0,0.99882,0.0,0.26222]
[1776438134760,63.66,77846.38,0.0,0.99881,0.0,0.26427]
[1776438135768,63.66,77841.43,0.0,0.99881,0.0,0.26518]
[1776438136775,63.66,77845.4,0.0,0.99881,0.0,0.26445]
[1776438137782,63.66,77842.33,0.0,0.99881,0.0,0.26502]
[1776438139796,63.66,77849.14,0.0,0.99881,0.0,0.26376]
[1776438141810,63.66,77855.54,0.0,0.99882,0.0,0.26258]
[1776438146846,63.66,77859.83,0.0,0.99882,0.0,0.26179]
[1776438147853,63.66,77869.89,0.0,0.99883,0.0,0.25995]
[1776438148860,63.66,77867.62,0.0,0.99883,0.0,0.26037]
[1776438150301,63.66,77871.36,0.0,0.99884,0.0,0.25969]
[1776438150874,63.66,77876.93,0.0,0.99884,0.0,0.25868]
[1776438151881,63.66,77873.37,0.0,0.99884,0.0,0.25899]
[1776438153894,63.66,77865.82,0.0,0.99883,0.0,0.26036]
[1776438154902,63.66,77855.43,0.0,0.99882,0.0,0.26226]
[1776438155909,63.66,77839.16,0.0,0.99881,0.0,0.26526]
[1776438156916,63.66,77835.72,0.0,0.9988,0.0,0.2659]
[1776438157923,63.66,77831.57,0.0,0.9988,0.0,0.26667]
[1776438158933,63.66,77827.37,0.0,0.9988,0.0,0.26746]
[1776438159936,63.66,77834.89,0.0,0.9988,0.0,0.26605]
[1776438160944,63.66,77828.93,0.0,0.9988,0.0,0.26716]
[1776438162958,63.66,77823.83,0.0,0.99879,0.0,0.26812]
[1776438164972,63.66,77819.66,0.0,0.99879,0.0,0.2689]
[1776438169000,63.66,77815.6,0.0,0.99879,0.0,0.26966]
[1776438170008,63.66,77812.43,0.0,0.99878,0.0,0.27026]
[1776438171014,63.66,77816.38,0.0,0.99879,0.0,0.26952]
[1776438173028,63.66,77809.85,0.0,0.99878,0.0,0.27075]
[1776438174035,63.66,77806.69,0.0,0.99878,0.0,0.27134]
[1776438175042,63.66,77801.86,0.0,0.99877,0.0,0.27226]
[1776438177056,63.66,77796.17,0.0,0.99877,0.0,0.27334]
[1776438179070,63.66,77791.06,0.0,0.99876,0.0,0.27432]
[1776438182392,63.66,77790.04,0.0,0.99876,0.0,0.27451]
[1776438182097,63.66,77777.84,0.0,0.99875,0.0,0.27686]
[1776438183103,63.66,77777.92,0.0,0.99875,0.0,0.27684]
[1776438184111,63.66,77787.31,0.0,0.99876,0.0,0.27504]
[1776438185131,63.66,77794.0,0.0,0.99876,0.0,0.27376]
[1776438185486,63.66,77794.0,0.0,0.99876,0.0,0.27376]
[1776438186137,63.66,77789.16,0.0,0.99876,0.0,0.27468]
[1776438188151,63.66,77781.92,0.0,0.99875,0.0,0.27607]
[1776438189158,63.66,77776.01,0.0,0.99875,0.0,0.27721]
[1776438190165,63.66,77772.72,0.0,0.99874,0.0,0.27784]
[1776438192179,63.66,77778.19,0.0,0.99875,0.0,0.27679]
[1776438193186,63.66,77783.15,0.0,0.99875,0.0,0.27583]
[1776438194193,63.66,77779.31,0.0,0.99875,0.0,0.27657]
[1776438197214,63.66,77774.91,0.0,0.99875,0.0,0.27742]
[1776438199440,63.66,77777.16,0.0,0.99875,0.0,0.27699]
[1776438199729,63.66,77777.16,0.0,0.99875,0.0,0.27699]
[1776438200235,63.66,77786.93,0.0,0.99876,0.0,0.27511]
[1776438201242,63.66,77786.22,0.0,0.99876,0.0,0.27524]
[1776438203258,63.66,77793.55,0.0,0.99876,0.0,0.27384]
[1776438204265,63.66,77799.77,0.0,0.99877,0.0,0.27266]
[1776438208293,63.66,77778.62,0.0,0.99875,0.0,0.27671]
[1776438209300,63.66,77772.18,0.0,0.99874,0.0,0.27795]
[1776438211314,63.66,77776.44,0.0,0.99875,0.0,0.27677]
[1776438212322,63.66,77781.74,0.0,0.99875,0.0,0.27575]
[1776438213328,63.66,77775.33,0.0,0.99875,0.0,0.27699]
[1776438214335,63.66,77769.79,0.0,0.99874,0.0,0.27806]
[1776438215343,63.66,77764.23,0.0,0.99874,0.0,0.27913]
[1776438216349,63.66,77757.95,0.0,0.99873,0.0,0.28036]
[1776438218362,63.66,77754.87,0.0,0.99873,0.0,0.28096]
[1776438218989,63.66,77754.87,0.0,0.99873,0.0,0.28096]
[1776438219370,63.66,77751.35,0.0,0.99872,0.0,0.28165]
[1776438222295,63.66,77751.26,0.0,0.99872,0.0,0.28166]
[1776438227426,63.66,77746.64,0.0,0.99872,0.0,0.28257]
[1776438229440,63.66,77749.69,0.0,0.99872,0.0,0.28197]
[1776438230652,63.66,77766.28,0.0,0.99874,0.0,0.27874]
[1776438231696,63.66,77737.67,0.0,0.99871,0.0,0.28434]
[1776438232516,63.66,77737.67,0.0,0.99871,0.0,0.28434]
[1776438232614,63.66,77699.38,0.0,0.99867,0.0,0.29199]
[1776438233505,63.66,77666.6,0.0,0.99864,0.0,0.29869]
[1776438235542,63.66,77666.6,0.0,0.99864,0.0,0.29869]
[1776438234512,63.66,77650.8,0.0,0.99862,0.0,0.30197]
[1776438237643,63.66,77650.25,0.0,0.99862,0.0,0.30208]
[1776438238295,63.66,77681.7,0.0,0.99865,0.0,0.29559]
[1776438241043,63.66,77680.43,0.0,0.99865,0.0,0.29585]
[1776438239912,63.66,77671.17,0.0,0.99864,0.0,0.29775]
[1776438241433,63.66,77692.17,0.0,0.99867,0.0,0.29345]
[1776438242460,63.66,77692.17,0.0,0.99867,0.0,0.29345]
[1776438242259,63.66,77707.92,0.0,0.99868,0.0,0.29027]
[1776438242628,63.66,77680.53,0.0,0.99865,0.0,0.29583]
[1776438243639,63.66,77676.18,0.0,0.99865,0.0,0.29672]
[1776438244646,63.66,77669.26,0.0,0.99864,0.0,0.29814]
[1776438246174,63.66,77669.26,0.0,0.99864,0.0,0.29814]
[1776438246232,63.66,77652.98,0.0,0.99862,0.0,0.30151]
[1776438246680,63.66,77652.98,0.0,0.99862,0.0,0.30151]
[1776438246685,63.66,77638.4,0.0,0.99861,0.0,0.30456]
[1776438247671,63.66,77637.23,0.0,0.99861,0.0,0.30481]
[1776438248681,63.66,77628.0,0.0,0.9986,0.0,0.30676]
[1776438250031,63.66,77628.0,0.0,0.9986,0.0,0.30676]
[1776438250043,63.66,77629.72,0.0,0.9986,0.0,0.30639]
[1776438250695,63.66,77626.17,0.0,0.9986,0.0,0.30714]
[1776438251702,63.66,77634.86,0.0,0.9986,0.0,0.30531]
[1776438253183,63.66,77634.86,0.0,0.9986,0.0,0.30531]
[1776438255737,63.66,77659.0,0.0,0.99863,0.0,0.30026]
[1776438256795,63.66,77659.0,0.0,0.99863,0.0,0.30026]
[1776438256853,63.66,77674.63,0.0,0.99865,0.0,0.29704]
[1776438257681,63.66,77674.63,0.0,0.99865,0.0,0.29704]
[1776438257749,63.66,77659.45,0.0,0.99863,0.0,0.30017]
[1776438258756,63.66,77640.0,0.0,0.99861,0.0,0.30423]
[1776438259763,63.66,77653.05,0.0,0.99862,0.0,0.3015]
[1776438261420,63.66,77653.05,0.0,0.99862,0.0,0.3015]
[1776438261476,63.66,77647.34,0.0,0.99862,0.0,0.30269]
[1776438261785,63.66,77664.82,0.0,0.99864,0.0,0.29906]
[1776438262789,63.66,77670.92,0.0,0.99864,0.0,0.2978]
[1776438263796,63.66,77667.08,0.0,0.99864,0.0,0.29859]
[1776438266369,63.66,77677.46,0.0,0.99865,0.0,0.29645]
[1776438266822,63.66,77685.31,0.0,0.99866,0.0,0.29485]
[1776438267826,63.66,77701.01,0.0,0.99867,0.0,0.29166]
[1776438268834,63.66,77720.94,0.0,0.99869,0.0,0.28766]
[1776438269841,63.66,77727.5,0.0,0.9987,0.0,0.28635]
[1776438270847,63.66,77731.96,0.0,0.99871,0.0,0.28547]
[1776438272862,63.66,77739.74,0.0,0.99871,0.0,0.28357]
[1776438274876,63.66,77736.02,0.0,0.99871,0.0,0.2843]
[1776438277366,63.66,77735.65,0.0,0.99871,0.0,0.28437]
[1776438277405,63.66,77732.17,0.0,0.99871,0.0,0.28506]
[1776438277902,63.66,77711.37,0.0,0.99869,0.0,0.28921]
[1776438278908,63.66,77713.17,0.0,0.99869,0.0,0.28884]
[1776438279915,63.66,77719.98,0.0,0.9987,0.0,0.28748]
[1776438280893,63.66,77719.98,0.0,0.9987,0.0,0.28748]
[1776438280924,63.66,77728.4,0.0,0.9987,0.0,0.28581]
[1776438281931,63.66,77737.28,0.0,0.99871,0.0,0.28405]
[1776438283945,63.66,77755.96,0.0,0.99873,0.0,0.28039]
[1776438284952,63.66,77745.12,0.0,0.99872,0.0,0.28251]
[1776438285959,63.66,77746.51,0.0,0.99872,0.0,0.28223]
[1776438288980,63.66,77750.3,0.0,0.99873,0.0,0.28149]
[1776438289987,63.66,77753.88,0.0,0.99873,0.0,0.28079]
[1776438290994,63.66,77757.68,0.0,0.99873,0.0,0.28005]
[1776438296028,63.66,77752.53,0.0,0.99873,0.0,0.28106]
[1776438299525,63.66,77755.96,0.0,0.99873,0.0,0.28039]
[1776438302073,63.66,77727.85,0.0,0.9987,0.0,0.28592]
[1776438303080,63.66,77749.7,0.0,0.99872,0.0,0.28161]
[1776438304025,63.66,77749.7,0.0,0.99872,0.0,0.28161]
[1776438304087,63.66,77761.9,0.0,0.99874,0.0,0.27923]
[1776438305094,63.66,77771.51,0.0,0.99875,0.0,0.27737]
[1776438306101,63.66,77785.0,0.0,0.99876,0.0,0.27477]
[1776438307107,63.66,77784.25,0.0,0.99876,0.0,0.27492]
[1776438307882,63.66,77784.25,0.0,0.99876,0.0,0.27492]
[1776438308115,63.66,77780.56,0.0,0.99875,0.0,0.27562]
[1776438310152,63.66,77773.99,0.0,0.99875,0.0,0.27689]
[1776438311139,63.66,77768.96,0.0,0.99874,0.0,0.27786]
[1776438312146,63.66,77763.7,0.0,0.99874,0.0,0.27888]
[1776438314363,63.66,77765.43,0.0,0.99874,0.0,0.27854]
[1776438314394,63.66,77768.11,0.0,0.99874,0.0,0.27803]
[1776438314932,63.66,77768.11,0.0,0.99874,0.0,0.27803]
[1776438315166,63.66,77764.57,0.0,0.99874,0.0,0.27871]
[1776438318017,63.66,77765.13,0.0,0.99874,0.0,0.2786]
[1776438318208,63.66,77765.13,0.0,0.99874,0.0,0.2786]
[1776438319467,63.66,77764.81,0.0,0.99874,0.0,0.27866]
[1776438319481,63.66,77780.0,0.0,0.99875,0.0,0.27573]
[1776438320212,63.66,77795.35,0.0,0.99877,0.0,0.2728]
[1776438321218,63.66,77800.03,0.0,0.99877,0.0,0.27191]
[1776438322225,63.66,77805.22,0.0,0.99878,0.0,0.27093]
[1776438322907,63.66,77805.22,0.0,0.99878,0.0,0.27093]
[1776438323232,63.66,77815.09,0.0,0.99879,0.0,0.26907]
[1776438324239,63.66,77819.56,0.0,0.99879,0.0,0.26823]
[1776438325246,63.66,77826.79,0.0,0.9988,0.0,0.26688]
[1776438328266,63.66,77825.91,0.0,0.9988,0.0,0.26704]
[1776438330281,63.66,77830.45,0.0,0.9988,0.0,0.26619]
[1776438331289,63.66,77820.85,0.0,0.99879,0.0,0.26764]
[1776438332296,63.66,77817.08,0.0,0.99879,0.0,0.26835]
[1776438337333,63.66,77817.72,0.0,0.99879,0.0,0.26823]
[1776438338340,63.66,77802.12,0.0,0.99878,0.0,0.27116]
[1776438339347,63.66,77797.61,0.0,0.99877,0.0,0.27202]
[1776438342373,63.66,77791.61,0.0,0.99877,0.0,0.27316]
[1776438345394,63.66,77785.29,0.0,0.99876,0.0,0.27437]
[1776438346401,63.66,77771.51,0.0,0.99875,0.0,0.27701]
[1776438347408,63.66,77757.12,0.0,0.99873,0.0,0.2798]
[1776438348415,63.66,77756.06,0.0,0.99873,0.0,0.28001]
[1776438349422,63.66,77751.91,0.0,0.99873,0.0,0.28082]
[1776438351439,63.66,77767.14,0.0,0.99874,0.0,0.27786]
[1776438352443,63.66,77768.99,0.0,0.99875,0.0,0.2775]
[1776438353450,63.66,77765.9,0.0,0.99874,0.0,0.2781]
[1776438355464,63.66,77745.38,0.0,0.99872,0.0,0.2821]
[1776438356471,63.66,77743.16,0.0,0.99872,0.0,0.28253]
[1776438357478,63.66,77746.75,0.0,0.99872,0.0,0.28183]
[1776438358485,63.66,77751.0,0.0,0.99873,0.0,0.281]
[1776438360499,63.66,77741.93,0.0,0.99872,0.0,0.28277]
[1776438361506,63.66,77738.72,0.0,0.99872,0.0,0.28341]
[1776438364527,63.66,77745.03,0.0,0.99872,0.0,0.28216]
[1776438365533,63.66,77753.18,0.0,0.99873,0.0,0.28057]
[1776438366541,63.66,77746.13,0.0,0.99872,0.0,0.28195]
[1776438369562,63.66,77742.53,0.0,0.99872,0.0,0.28266]
[1776438371175,63.66,77742.07,0.0,0.99872,0.0,0.28275]
[1776438371204,63.66,77742.07,0.0,0.99872,0.0,0.28275]
[1776438371576,63.66,77741.81,0.0,0.99872,0.0,0.2828]
[1776438374090,63.66,77741.23,0.0,0.99872,0.0,0.28291]
[1776438374206,63.66,77741.23,0.0,0.99872,0.0,0.28291]
[1776438376611,63.66,77748.38,0.0,0.99872,0.0,0.28151]
[1776438377619,63.66,77751.58,0.0,0.99873,0.0,0.28088]
[1776438377823,63.66,77751.58,0.0,0.99873,0.0,0.28088]
[1776438377963,63.66,77751.58,0.0,0.99873,0.0,0.28088]
[1776438378625,63.66,77755.13,0.0,0.99873,0.0,0.28019]
[1776438379632,63.66,77751.19,0.0,0.99873,0.0,0.28096]
[1776438381646,63.66,77743.19,0.0,0.99872,0.0,0.28253]
[1776438382653,63.66,77739.54,0.0,0.99872,0.0,0.28324]
[1776438384268,63.66,77739.54,0.0,0.99872,0.0,0.28324]
[1776438384476,63.66,77739.54,0.0,0.99872,0.0,0.28324]
[1776438384487,63.66,77741.97,0.0,0.99872,0.0,0.28277]
[1776438384669,63.66,77738.03,0.0,0.99871,0.0,0.28354]
[1776438385676,63.66,77726.12,0.0,0.9987,0.0,0.2859]
[1776438386683,63.66,77721.01,0.0,0.9987,0.0,0.28691]
[1776438388102,63.66,77721.01,0.0,0.9987,0.0,0.28691]
[1776438388120,63.66,77715.76,0.0,0.99869,0.0,0.28796]
[1776438388697,63.66,77709.27,0.0,0.99869,0.0,0.28926]
[1776438389704,63.66,77702.89,0.0,0.99868,0.0,0.29054]
[1776438391646,63.66,77702.89,0.0,0.99868,0.0,0.29054]
[1776438391718,63.66,77702.77,0.0,0.99868,0.0,0.2902]
[1776438392724,63.66,77707.84,0.0,0.99869,0.0,0.28918]
[1776438393732,63.66,77712.75,0.0,0.99869,0.0,0.2882]
[1776438395746,63.66,77716.99,0.0,0.9987,0.0,0.28735]
[1776438398769,63.66,77723.29,0.0,0.9987,0.0,0.2861]
[1776438399774,63.66,77744.21,0.0,0.99872,0.0,0.28197]
[1776438401788,63.66,77744.36,0.0,0.99872,0.0,0.28194]
[1776438402795,63.66,77748.88,0.0,0.99873,0.0,0.28105]
[1776438404809,63.66,77760.7,0.0,0.99874,0.0,0.27875]
[1776438405816,63.66,77766.87,0.0,0.99874,0.0,0.27755]
[1776438408837,63.66,77770.46,0.0,0.99875,0.0,0.27686]
[1776438409844,63.66,77778.08,0.0,0.99876,0.0,0.27539]
[1776438410851,63.66,77784.25,0.0,0.99876,0.0,0.27421]
[1776438411858,63.66,77793.45,0.0,0.99877,0.0,0.27246]
[1776438412865,63.66,77797.42,0.0,0.99877,0.0,0.27171]
[1776438413872,63.66,77789.31,0.0,0.99877,0.0,0.27325]
[1776438414879,63.66,77793.08,0.0,0.99877,0.0,0.27253]
[1776438415887,63.66,77799.3,0.0,0.99878,0.0,0.27135]
[1776438416893,63.66,77808.26,0.0,0.99878,0.0,0.26966]
[1776438419916,63.66,77816.81,0.0,0.99879,0.0,0.26805]
[1776438420923,63.66,77821.35,0.0,0.9988,0.0,0.2672]
[1776438422937,63.66,77815.73,0.0,0.99879,0.0,0.26825]
[1776438423944,63.66,77807.11,0.0,0.99878,0.0,0.26987]
[1776438424960,63.66,77791.71,0.0,0.99877,0.0,0.27279]
[1776438425964,63.66,77769.77,0.0,0.99875,0.0,0.27699]
[1776438426971,63.66,77767.95,0.0,0.99875,0.0,0.27735]
[1776438427982,63.66,77767.86,0.0,0.99875,0.0,0.27736]
[1776438429997,63.66,77771.05,0.0,0.99875,0.0,0.27675]
[1776438435032,63.66,77779.92,0.0,0.99876,0.0,0.27504]
[1776438436039,63.66,77787.03,0.0,0.99876,0.0,0.27368]
[1776438438053,63.66,77791.38,0.0,0.99877,0.0,0.27285]
[1776438439060,63.66,77787.12,0.0,0.99876,0.0,0.27366]
[1776438440356,63.66,77787.12,0.0,0.99876,0.0,0.27366]
[1776438440446,63.66,77787.12,0.0,0.99876,0.0,0.27366]
[1776438440503,63.66,77787.89,0.0,0.99876,0.0,0.27352]
[1776438441074,63.66,77784.31,0.0,0.99876,0.0,0.2742]
[1776438443088,63.66,77793.15,0.0,0.99877,0.0,0.27252]
[1776438445102,63.66,77793.67,0.0,0.99877,0.0,0.27242]
[1776438446741,63.66,77793.35,0.0,0.99877,0.0,0.27248]
[1776438446946,63.66,77793.35,0.0,0.99877,0.0,0.27248]
[1776438448123,63.66,77797.71,0.0,0.99877,0.0,0.27165]
[1776438449130,63.66,77788.22,0.0,0.99877,0.0,0.27345]
[1776438450136,63.66,77785.41,0.0,0.99876,0.0,0.27399]
[1776438451250,63.66,77785.41,0.0,0.99876,0.0,0.27399]
[1776438451445,63.66,77785.41,0.0,0.99876,0.0,0.27399]
[1776438451489,63.66,77787.06,0.0,0.99877,0.0,0.27332]
[1776438452151,63.66,77793.98,0.0,0.99877,0.0,0.27201]
[1776438453158,63.66,77808.2,0.0,0.99879,0.0,0.26932]
[1776438454164,63.66,77815.93,0.0,0.99879,0.0,0.26787]
[1776438456178,63.66,77809.68,0.0,0.99879,0.0,0.26904]
[1776438458194,63.66,77813.34,0.0,0.99879,0.0,0.26836]
[1776438459201,63.66,77800.42,0.0,0.99878,0.0,0.27079]
[1776438460212,63.66,77810.99,0.0,0.99879,0.0,0.2688]
[1776438461217,63.66,77814.62,0.0,0.99879,0.0,0.26812]
[1776438462222,63.66,77823.21,0.0,0.9988,0.0,0.26651]
[1776438465243,63.66,77825.79,0.0,0.9988,0.0,0.26603]
[1776438466250,63.66,77822.66,0.0,0.9988,0.0,0.26661]
[1776438468264,63.66,77826.64,0.0,0.9988,0.0,0.26587]
[1776438471285,63.66,77821.97,0.0,0.9988,0.0,0.26674]
[1776438472843,63.66,77821.15,0.0,0.9988,0.0,0.26689]
[1776438472942,63.66,77821.15,0.0,0.9988,0.0,0.26689]
[1776438474306,63.66,77815.2,0.0,0.99879,0.0,0.26801]
[1776438475950,63.66,77815.82,0.0,0.99879,0.0,0.26789]
[1776438476228,63.66,77815.82,0.0,0.99879,0.0,0.26789]
[1776438476322,63.66,77807.21,0.0,0.99878,0.0,0.26951]
[1776438477329,63.66,77800.75,0.0,0.99878,0.0,0.27073]
[1776438478336,63.66,77797.14,0.0,0.99878,0.0,0.27141]
[1776438480904,63.66,77795.73,0.0,0.99877,0.0,0.27168]
[1776438480944,63.66,77795.73,0.0,0.99877,0.0,0.27168]
[1776438481584,63.66,77795.73,0.0,0.99877,0.0,0.27168]
[1776438481711,63.66,77795.73,0.0,0.99877,0.0,0.27168]
[1776438481688,63.66,77795.77,0.0,0.99877,0.0,0.27167]
[1776438483371,63.66,77792.24,0.0,0.99877,0.0,0.27234]
[1776438484500,63.66,77792.24,0.0,0.99877,0.0,0.27234]
[1776438484537,63.66,77785.77,0.0,0.99876,0.0,0.27357]
[1776438485404,63.66,77780.5,0.0,0.99876,0.0,0.27458]
[1776438487418,63.66,77774.33,0.0,0.99875,0.0,0.27576]
[1776438488433,63.66,77774.33,0.0,0.99875,0.0,0.27576]
[1776438488864,63.66,77773.96,0.0,0.99875,0.0,0.27583]
[1776438490439,63.66,77767.65,0.0,0.99875,0.0,0.27705]
[1776438492632,63.66,77765.31,0.0,0.99874,0.0,0.2775]
[1776438492670,63.66,77772.58,0.0,0.99875,0.0,0.2761]
[1776438495474,63.66,77775.4,0.0,0.99875,0.0,0.27556]
[1776438500509,63.66,77770.98,0.0,0.99875,0.0,0.27641]
[1776438501516,63.66,77767.66,0.0,0.99875,0.0,0.27705]
[1776438502523,63.66,77760.0,0.0,0.99874,0.0,0.27853]
[1776438503530,63.66,77752.44,0.0,0.99873,0.0,0.28]
[1776438504537,63.66,77745.59,0.0,0.99873,0.0,0.28134]
[1776438505544,63.66,77752.53,0.0,0.99873,0.0,0.27998]
[1776438508564,63.66,77748.68,0.0,0.99873,0.0,0.28073]
[1776438510579,63.66,77759.81,0.0,0.99874,0.0,0.27857]
[1776438511586,63.66,77766.01,0.0,0.99875,0.0,0.27701]
[1776438514607,63.66,77774.07,0.0,0.99875,0.0,0.27546]
[1776438515614,63.66,77785.33,0.0,0.99877,0.0,0.2733]
[1776438516620,63.66,77802.79,0.0,0.99878,0.0,0.26999]
[1776438517628,63.66,77801.03,0.0,0.99878,0.0,0.27032]
[1776438519642,63.66,77795.34,0.0,0.99878,0.0,0.2714]
[1776438520649,63.66,77791.47,0.0,0.99877,0.0,0.27213]
[1776438521656,63.66,77785.22,0.0,0.99877,0.0,0.27332]
[1776438523669,63.66,77793.32,0.0,0.99877,0.0,0.27178]
[1776438526521,63.66,77793.56,0.0,0.99877,0.0,0.27174]
[1776438526702,63.66,77793.56,0.0,0.99877,0.0,0.27174]
[1776438526730,63.66,77793.63,0.0,0.99877,0.0,0.27172]
[1776438527468,63.66,77793.63,0.0,0.99877,0.0,0.27172]
[1776438527695,63.66,77793.63,0.0,0.99877,0.0,0.27172]
[1776438532552,63.66,77792.43,0.0,0.99877,0.0,0.27195]
[1776438532698,63.66,77792.43,0.0,0.99877,0.0,0.27195]
[1776438532733,63.66,77793.2,0.0,0.99877,0.0,0.27181]
[1776438532972,63.66,77793.2,0.0,0.99877,0.0,0.27181]
[1776438533199,63.66,77793.2,0.0,0.99877,0.0,0.27181]
[1776438537059,63.66,77792.29,0.0,0.99877,0.0,0.27198]
[1776438537200,63.66,77792.29,0.0,0.99877,0.0,0.27198]
[1776438537768,63.66,77791.48,0.0,0.99877,0.0,0.27213]
[1776438538774,63.66,77795.21,0.0,0.99878,0.0,0.27143]
[1776438539874,63.66,77797.65,0.0,0.99878,0.0,0.27096]
[1776438539945,63.66,77797.65,0.0,0.99878,0.0,0.27096]
[1776438540793,63.66,77800.97,0.0,0.99878,0.0,0.27034]
[1776438541857,63.66,77828.19,0.0,0.99881,0.0,0.26524]
[1776438542163,63.66,77828.19,0.0,0.99881,0.0,0.26524]
[1776438542834,63.66,77836.61,0.0,0.99881,0.0,0.26368]
[1776438543854,63.66,77857.69,0.0,0.99883,0.0,0.25982]
[1776438544866,63.66,77859.21,0.0,0.99883,0.0,0.25954]
[1776438545874,63.66,77847.53,0.0,0.99882,0.0,0.26167]
[1776438545983,63.66,77847.53,0.0,0.99882,0.0,0.26167]
[1776438546884,63.66,77848.31,0.0,0.99882,0.0,0.26153]
[1776438548899,63.66,77853.39,0.0,0.99883,0.0,0.2606]
[1776438553048,63.66,77855.89,0.0,0.99883,0.0,0.26014]
[1776438553069,63.66,77866.09,0.0,0.99884,0.0,0.25829]
[1776438553934,63.66,77864.58,0.0,0.99884,0.0,0.25856]
[1776438554941,63.66,77859.6,0.0,0.99883,0.0,0.25947]
[1776438556513,63.66,77859.6,0.0,0.99883,0.0,0.25947]
[1776438556593,63.66,77865.61,0.0,0.99884,0.0,0.25838]
[1776438558977,63.66,77849.42,0.0,0.99883,0.0,0.26133]
[1776438559983,63.66,77843.93,0.0,0.99882,0.0,0.26233]
[1776438560996,63.66,77844.96,0.0,0.99882,0.0,0.26214]
[1776438561999,63.66,77839.01,0.0,0.99882,0.0,0.26324]
[1776438564019,63.66,77844.36,0.0,0.99882,0.0,0.26226]
[1776438566029,63.66,77850.7,0.0,0.99883,0.0,0.26109]
[1776438567036,63.66,77853.71,0.0,0.99883,0.0,0.26054]
[1776438569050,63.66,77862.18,0.0,0.99884,0.0,0.259]
[1776438570057,63.66,77867.47,0.0,0.99884,0.0,0.25804]
[1776438572071,63.66,77858.27,0.0,0.99884,0.0,0.25937]
[1776438574085,63.66,77861.74,0.0,0.99884,0.0,0.25874]
[1776438576099,63.66,77870.47,0.0,0.99885,0.0,0.25716]
[1776438577106,63.66,77873.51,0.0,0.99885,0.0,0.25662]
[1776438578362,63.66,77873.51,0.0,0.99885,0.0,0.25662]
[1776438578445,63.66,77873.51,0.0,0.99885,0.0,0.25662]
[1776438578464,63.66,77873.74,0.0,0.99885,0.0,0.25657]
[1776438579119,63.66,77870.89,0.0,0.99885,0.0,0.25709]
[1776438581588,63.66,77870.99,0.0,0.99885,0.0,0.25707]
[1776438581693,63.66,77870.99,0.0,0.99885,0.0,0.25707]
[1776438583148,63.66,77866.53,0.0,0.99884,0.0,0.25788]
[1776438586009,63.66,77864.56,0.0,0.99884,0.0,0.25823]
[1776438586199,63.66,77864.56,0.0,0.99884,0.0,0.25823]
[1776438586223,63.66,77863.61,0.0,0.99884,0.0,0.2584]
[1776438587176,63.66,77857.84,0.0,0.99883,0.0,0.25945]
[1776438588183,63.66,77851.63,0.0,0.99883,0.0,0.26058]
[1776438590197,63.66,77849.36,0.0,0.99883,0.0,0.261]
[1776438591204,63.66,77852.31,0.0,0.99883,0.0,0.26046]
[1776438592211,63.66,77861.81,0.0,0.99884,0.0,0.25873]
[1776438593217,63.66,77862.88,0.0,0.99884,0.0,0.25854]
[1776438594156,63.66,77862.88,0.0,0.99884,0.0,0.25854]
[1776438594198,63.66,77862.88,0.0,0.99884,0.0,0.25854]
[1776438595232,63.66,77859.91,0.0,0.99884,0.0,0.25908]
[1776438597163,63.66,77859.47,0.0,0.99884,0.0,0.25916]
[1776438597201,63.66,77859.47,0.0,0.99884,0.0,0.25916]
[1776438597626,63.66,77859.47,0.0,0.99884,0.0,0.25916]
[1776438597698,63.66,77859.47,0.0,0.99884,0.0,0.25916]
[1776438597744,63.66,77859.41,0.0,0.99884,0.0,0.25917]
[1776438601274,63.66,77853.8,0.0,0.99883,0.0,0.26019]
[1776438603293,63.66,77859.72,0.0,0.99884,0.0,0.25911]
[1776438605642,63.66,77860.09,0.0,0.99884,0.0,0.25904]
[1776438605706,63.66,77860.09,0.0,0.99884,0.0,0.25904]
[1776438605800,63.66,77856.64,0.0,0.99883,0.0,0.25967]
[1776438606754,63.66,77856.64,0.0,0.99883,0.0,0.25967]
[1776438606943,63.66,77853.75,0.0,0.99883,0.0,0.2602]
[1776438609336,63.66,77857.29,0.0,0.99883,0.0,0.25955]
[1776438610957,63.66,77856.65,0.0,0.99883,0.0,0.25967]
[1776438611207,63.66,77856.65,0.0,0.99883,0.0,0.25967]
[1776438611352,63.66,77851.74,0.0,0.99883,0.0,0.26056]
[1776438613914,63.66,77849.32,0.0,0.99883,0.0,0.26101]
[1776438613940,63.66,77849.32,0.0,0.99883,0.0,0.26101]
[1776438617394,63.66,77854.85,0.0,0.99883,0.0,0.26]
[1776438618525,63.66,77854.85,0.0,0.99883,0.0,0.26]
[1776438618695,63.66,77854.85,0.0,0.99883,0.0,0.26]
[1776438618793,63.66,77858.63,0.0,0.99884,0.0,0.25931]
[1776438619496,63.66,77858.63,0.0,0.99884,0.0,0.25931]
[1776438619692,63.66,77858.63,0.0,0.99884,0.0,0.25931]
[1776438621436,63.66,77869.92,0.0,0.99885,0.0,0.25726]
[1776438622436,63.66,77884.72,0.0,0.99886,0.0,0.2546]
[1776438623443,63.66,77895.06,0.0,0.99887,0.0,0.25276]
[1776438624450,63.66,77893.74,0.0,0.99887,0.0,0.253]
[1776438627470,63.66,77889.41,0.0,0.99886,0.0,0.25377]
[1776438632507,63.66,77889.18,0.0,0.99886,0.0,0.25348]
[1776438633464,63.66,77889.18,0.0,0.99886,0.0,0.25348]
[1776438633700,63.66,77889.18,0.0,0.99886,0.0,0.25348]
[1776438633781,63.66,77890.32,0.0,0.99887,0.0,0.25327]
[1776438634344,63.66,77890.32,0.0,0.99887,0.0,0.25327]
[1776438634444,63.66,77890.32,0.0,0.99887,0.0,0.25327]
[1776438637541,63.66,77897.15,0.0,0.99887,0.0,0.25206]
[1776438638548,63.66,77909.29,0.0,0.99888,0.0,0.24992]
[1776438639554,63.66,77918.85,0.0,0.99889,0.0,0.24824]
[1776438640562,63.66,77928.27,0.0,0.9989,0.0,0.2466]
[1776438641569,63.66,77930.08,0.0,0.9989,0.0,0.24628]
[1776438644391,63.66,77929.91,0.0,0.9989,0.0,0.24631]
[1776438644592,63.66,77930.05,0.0,0.9989,0.0,0.24629]
[1776438646606,63.66,77919.51,0.0,0.99889,0.0,0.24813]
[1776438647613,63.66,77920.19,0.0,0.99889,0.0,0.24801]
[1776438648859,63.66,77920.19,0.0,0.99889,0.0,0.24801]
[1776438648910,63.66,77920.13,0.0,0.99889,0.0,0.24802]
[1776438652648,63.66,77923.26,0.0,0.99889,0.0,0.24747]
[1776438654734,63.66,77922.19,0.0,0.99889,0.0,0.24766]
[1776438654945,63.66,77922.19,0.0,0.99889,0.0,0.24766]
[1776438654896,63.66,77920.69,0.0,0.99889,0.0,0.24792]
[1776438655670,63.66,77920.64,0.0,0.99889,0.0,0.24793]
[1776438657587,63.66,77920.84,0.0,0.99889,0.0,0.24789]
[1776438657691,63.66,77920.84,0.0,0.99889,0.0,0.24789]
[1776438658696,63.66,77914.84,0.0,0.99889,0.0,0.24894]
[1776438659698,63.66,77910.58,0.0,0.99888,0.0,0.24969]
[1776438661712,63.66,77907.53,0.0,0.99888,0.0,0.25023]
[1776438662343,63.66,77907.53,0.0,0.99888,0.0,0.25023]
[1776438662436,63.66,77907.53,0.0,0.99888,0.0,0.25023]
[1776438662719,63.66,77909.17,0.0,0.99888,0.0,0.24994]
[1776438663725,63.66,77906.57,0.0,0.99888,0.0,0.2504]
[1776438664733,63.66,77901.23,0.0,0.99888,0.0,0.25134]
[1776438665851,63.66,77901.23,0.0,0.99888,0.0,0.25134]
[1776438665942,63.66,77901.23,0.0,0.99888,0.0,0.25134]
[1776438667760,63.66,77891.02,0.0,0.99887,0.0,0.25315]
[1776438669774,63.66,77896.97,0.0,0.99887,0.0,0.25209]
[1776438670781,63.66,77902.12,0.0,0.99888,0.0,0.25118]
[1776438671788,63.66,77904.71,0.0,0.99888,0.0,0.25072]
[1776438672562,63.66,77904.71,0.0,0.99888,0.0,0.25072]
[1776438672687,63.66,77904.71,0.0,0.99888,0.0,0.25072]
[1776438672795,63.66,77901.25,0.0,0.99888,0.0,0.25133]
[1776438673952,63.66,77901.25,0.0,0.99888,0.0,0.25133]
[1776438674190,63.66,77901.53,0.0,0.99888,0.0,0.25128]
[1776438678837,63.66,77895.12,0.0,0.99887,0.0,0.25242]
[1776438679844,63.66,77888.5,0.0,0.99886,0.0,0.2536]
[1776438680851,63.66,77894.89,0.0,0.99887,0.0,0.25246]
[1776438681437,63.66,77894.89,0.0,0.99887,0.0,0.25246]
[1776438681691,63.66,77894.89,0.0,0.99887,0.0,0.25246]
[1776438681858,63.66,77902.74,0.0,0.99888,0.0,0.25107]
[1776438682865,63.66,77898.25,0.0,0.99887,0.0,0.25187]
[1776438683792,63.66,77898.25,0.0,0.99887,0.0,0.25187]
[1776438683939,63.66,77898.25,0.0,0.99887,0.0,0.25187]
[1776438683872,63.66,77894.38,0.0,0.99887,0.0,0.25255]
[1776438684879,63.66,77900.6,0.0,0.99887,0.0,0.25145]
[1776438685886,63.66,77907.51,0.0,0.99888,0.0,0.25023]
[1776438686893,63.66,77916.76,0.0,0.99889,0.0,0.24861]
[1776438687899,63.66,77923.39,0.0,0.99889,0.0,0.24745]
[1776438688907,63.66,77914.3,0.0,0.99889,0.0,0.24904]
[1776438689914,63.66,77909.7,0.0,0.99888,0.0,0.24984]
[1776438690420,63.66,77909.7,0.0,0.99888,0.0,0.24984]
[1776438690437,63.66,77909.7,0.0,0.99888,0.0,0.24984]
[1776438690921,63.66,77911.73,0.0,0.99888,0.0,0.24949]
[1776438691808,63.66,77911.73,0.0,0.99888,0.0,0.24949]
[1776438691950,63.66,77911.73,0.0,0.99888,0.0,0.24949]
[1776438692935,63.66,77918.78,0.0,0.99889,0.0,0.24793]
[1776438693942,63.66,77914.11,0.0,0.99889,0.0,0.24874]
[1776438694411,63.66,77914.11,0.0,0.99889,0.0,0.24874]
[1776438694440,63.66,77914.11,0.0,0.99889,0.0,0.24874]
[1776438695707,63.66,77915.92,0.0,0.99889,0.0,0.24843]
[1776438695936,63.66,77915.92,0.0,0.99889,0.0,0.24843]
[1776438695956,63.66,77923.58,0.0,0.9989,0.0,0.24709]
[1776438699983,63.66,77921.35,0.0,0.99889,0.0,0.24748]
[1776438700936,63.66,77921.35,0.0,0.99889,0.0,0.24748]
[1776438701209,63.66,77922.49,0.0,0.9989,0.0,0.24728]
[1776438703005,63.66,77918.34,0.0,0.99889,0.0,0.248]
[1776438705021,63.66,77916.51,0.0,0.99889,0.0,0.24832]
[1776438705028,63.66,77920.68,0.0,0.99889,0.0,0.2476]
[1776438705419,63.66,77920.68,0.0,0.99889,0.0,0.2476]
[1776438705442,63.66,77920.68,0.0,0.99889,0.0,0.2476]
[1776438706027,63.66,77923.22,0.0,0.9989,0.0,0.24715]
[1776438707034,63.66,77936.78,0.0,0.99891,0.0,0.2448]
[1776438708041,63.66,77941.62,0.0,0.99891,0.0,0.24397]
[1776438709895,63.66,77942.86,0.0,0.99891,0.0,0.24375]
[1776438709939,63.66,77942.86,0.0,0.99891,0.0,0.24375]
[1776438710055,63.66,77944.23,0.0,0.99891,0.0,0.24352]
[1776438710956,63.66,77944.23,0.0,0.99891,0.0,0.24352]
[1776438711194,63.66,77944.38,0.0,0.99891,0.0,0.24349]
[1776438714083,63.66,77946.25,0.0,0.99892,0.0,0.24317]
[1776438716206,63.66,77946.38,0.0,0.99892,0.0,0.24315]
[1776438716437,63.66,77946.38,0.0,0.99892,0.0,0.24315]
[1776438716538,63.66,77946.6,0.0,0.99892,0.0,0.24311]
[1776438717671,63.66,77946.6,0.0,0.99892,0.0,0.24311]
[1776438717690,63.66,77946.6,0.0,0.99892,0.0,0.24311]
[1776438717772,63.66,77944.88,0.0,0.99891,0.0,0.24341]
[1776438721144,63.66,77953.33,0.0,0.99892,0.0,0.24196]
[1776438722145,63.66,77967.34,0.0,0.99893,0.0,0.23958]
[1776438723152,63.66,77971.44,0.0,0.99894,0.0,0.23888]
[1776438724159,63.66,77973.22,0.0,0.99894,0.0,0.23858]
[1776438725165,63.66,77982.2,0.0,0.99895,0.0,0.23707]
[1776438726213,63.66,77994.46,0.0,0.99896,0.0,0.23503]
[1776438727186,63.66,78000.65,0.0,0.99896,0.0,0.234]
[1776438728193,63.66,78002.37,0.0,0.99896,0.0,0.23371]
[1776438729200,63.66,78004.4,0.0,0.99896,0.0,0.23338]
[1776438730209,63.66,78010.52,0.0,0.99897,0.0,0.23237]
[1776438731217,63.66,78007.18,0.0,0.99897,0.0,0.23292]
[1776438732223,63.66,78012.5,0.0,0.99897,0.0,0.23204]
[1776438733229,63.66,78007.51,0.0,0.99897,0.0,0.23286]
[1776438734237,63.66,77987.17,0.0,0.99895,0.0,0.23624]
[1776438735431,63.66,77960.68,0.0,0.99893,0.0,0.24071]
[1776438736254,63.66,77949.48,0.0,0.99892,0.0,0.24262]
[1776438737261,63.66,77947.32,0.0,0.99892,0.0,0.24299]
[1776438739275,63.66,77954.28,0.0,0.99892,0.0,0.2418]
[1776438740282,63.66,77957.35,0.0,0.99892,0.0,0.24127]
[1776438741289,63.66,77960.63,0.0,0.99893,0.0,0.24072]
[1776438743303,63.66,77964.48,0.0,0.99893,0.0,0.24006]
[1776438744310,63.66,77971.35,0.0,0.99894,0.0,0.2389]
[1776438745317,63.66,77974.25,0.0,0.99894,0.0,0.23841]
[1776438746324,63.66,77976.55,0.0,0.99894,0.0,0.23802]
[1776438749756,63.66,77975.15,0.0,0.99894,0.0,0.23826]
[1776438749938,63.66,77975.15,0.0,0.99894,0.0,0.23826]
[1776438750095,63.66,77977.69,0.0,0.99894,0.0,0.23783]
[1776438750352,63.66,77975.87,0.0,0.99894,0.0,0.23814]
[1776438752609,63.66,77976.22,0.0,0.99894,0.0,0.23776]
[1776438752694,63.66,77976.22,0.0,0.99894,0.0,0.23776]
[1776438752796,63.66,77972.57,0.0,0.99894,0.0,0.23838]
[1776438755914,63.66,77971.96,0.0,0.99894,0.0,0.23848]
[1776438755935,63.66,77971.96,0.0,0.99894,0.0,0.23848]
[1776438756036,63.66,77971.91,0.0,0.99894,0.0,0.23849]
[1776438757406,63.66,77967.81,0.0,0.99894,0.0,0.23918]
[1776438758680,63.66,77967.81,0.0,0.99894,0.0,0.23918]
[1776438758690,63.66,77967.81,0.0,0.99894,0.0,0.23918]
[1776438761101,63.66,77967.8,0.0,0.99894,0.0,0.23918]
[1776438760441,63.66,77971.41,0.0,0.99894,0.0,0.23857]
[1776438761194,63.66,77971.41,0.0,0.99894,0.0,0.23857]
[1776438761448,63.66,77974.28,0.0,0.99894,0.0,0.23809]
[1776438763509,63.66,77973.29,0.0,0.99894,0.0,0.23826]
[1776438763691,63.66,77973.29,0.0,0.99894,0.0,0.23826]
[1776438764033,63.66,77971.0,0.0,0.99894,0.0,0.23864]
[1776438764959,63.66,77971.0,0.0,0.99894,0.0,0.23864]
[1776438764977,63.66,77962.37,0.0,0.99893,0.0,0.2401]
[1776438765476,63.66,77947.78,0.0,0.99892,0.0,0.24259]
[1776438766483,63.66,77939.99,0.0,0.99891,0.0,0.24393]
[1776438767490,63.66,77932.49,0.0,0.99891,0.0,0.24522]
[1776438768497,63.66,77925.89,0.0,0.9989,0.0,0.24637]
[1776438770511,63.66,77924.73,0.0,0.9989,0.0,0.24657]
[1776438773532,63.66,77927.97,0.0,0.9989,0.0,0.246]
[1776438774539,63.66,77918.23,0.0,0.99889,0.0,0.2477]
[1776438775546,63.66,77908.35,0.0,0.99888,0.0,0.24943]
[1776438776553,63.66,77913.01,0.0,0.99889,0.0,0.24861]
[1776438779048,63.66,77913.69,0.0,0.99889,0.0,0.24849]
[1776438779075,63.66,77912.92,0.0,0.99889,0.0,0.24863]
[1776438779435,63.66,77912.92,0.0,0.99889,0.0,0.24863]
[1776438779574,63.66,77910.53,0.0,0.99889,0.0,0.24905]
[1776438780856,63.66,77906.2,0.0,0.99888,0.0,0.24981]
[1776438781588,63.66,77903.43,0.0,0.99888,0.0,0.25029]
[1776438782594,63.66,77900.23,0.0,0.99888,0.0,0.25086]
[1776438783602,63.66,77902.65,0.0,0.99888,0.0,0.25043]
[1776438784608,63.66,77908.56,0.0,0.99888,0.0,0.24939]
[1776438787991,63.66,77905.0,0.0,0.99888,0.0,0.25002]
[1776438788763,63.66,77905.0,0.0,0.99888,0.0,0.25002]
[1776438788951,63.66,77905.0,0.0,0.99888,0.0,0.25002]
[1776438788973,63.66,77901.48,0.0,0.99888,0.0,0.25064]
[1776438789644,63.66,77904.53,0.0,0.99888,0.0,0.2501]
[1776438790650,63.66,77906.56,0.0,0.99888,0.0,0.24974]
[1776438791658,63.66,77904.22,0.0,0.99888,0.0,0.25015]
[1776438794359,63.66,77902.94,0.0,0.99888,0.0,0.25038]
[1776438794437,63.66,77902.94,0.0,0.99888,0.0,0.25038]
[1776438794679,63.66,77904.68,0.0,0.99888,0.0,0.25007]
[1776438795686,63.66,77901.18,0.0,0.99888,0.0,0.25069]
[1776438797948,63.66,77902.53,0.0,0.99888,0.0,0.25045]
[1776438798191,63.66,77903.04,0.0,0.99888,0.0,0.25036]
[1776438798707,63.66,77906.92,0.0,0.99888,0.0,0.24968]
[1776438800181,63.66,77906.92,0.0,0.99888,0.0,0.24968]
[1776438799715,63.66,77917.09,0.0,0.99889,0.0,0.2479]
[1776438800442,63.66,77917.09,0.0,0.99889,0.0,0.2479]
[1776438800721,63.66,77922.79,0.0,0.9989,0.0,0.2469]
[1776438801729,63.66,77919.85,0.0,0.99889,0.0,0.24742]
[1776438803017,63.66,77919.85,0.0,0.99889,0.0,0.24742]
[1776438803044,63.66,77913.88,0.0,0.99889,0.0,0.24846]
[1776438803194,63.66,77913.88,0.0,0.99889,0.0,0.24846]
[1776438803743,63.66,77911.82,0.0,0.99889,0.0,0.24882]
[1776438805064,63.66,77911.82,0.0,0.99889,0.0,0.24882]
[1776438805117,63.66,77906.47,0.0,0.99888,0.0,0.24976]
[1776438805204,63.66,77906.47,0.0,0.99888,0.0,0.24976]
[1776438805757,63.66,77901.82,0.0,0.99888,0.0,0.25058]
[1776438810792,63.66,77909.6,0.0,0.99889,0.0,0.24921]
[1776438811361,63.66,77909.6,0.0,0.99889,0.0,0.24921]
[1776438811798,63.66,77926.37,0.0,0.9989,0.0,0.24596]
[1776438812805,63.66,77925.84,0.0,0.9989,0.0,0.24605]
[1776438815040,63.66,77925.49,0.0,0.9989,0.0,0.24611]
[1776438815140,63.66,77929.54,0.0,0.9989,0.0,0.24541]
[1776438815827,63.66,77934.61,0.0,0.99891,0.0,0.24453]
[1776438818176,63.66,77922.84,0.0,0.9989,0.0,0.24657]
[1776438818937,63.66,77922.84,0.0,0.9989,0.0,0.24657]
[1776438819009,63.66,77922.29,0.0,0.9989,0.0,0.24667]
[1776438821869,63.66,77913.49,0.0,0.99889,0.0,0.2482]
[1776438822947,63.66,77913.49,0.0,0.99889,0.0,0.2482]
[1776438822949,63.66,77905.01,0.0,0.99888,0.0,0.24969]
[1776438825897,63.66,77899.91,0.0,0.99888,0.0,0.25059]
[1776438827911,63.66,77905.17,0.0,0.99888,0.0,0.24966]
[1776438829147,63.66,77905.17,0.0,0.99888,0.0,0.24966]
[1776438829441,63.66,77907.35,0.0,0.99888,0.0,0.24928]
[1776438830052,63.66,77907.35,0.0,0.99888,0.0,0.24928]
[1776438830198,63.66,77907.35,0.0,0.99888,0.0,0.24928]
[1776438830148,63.66,77902.0,0.0,0.99888,0.0,0.25022]
[1776438833448,63.66,77900.76,0.0,0.99888,0.0,0.25044]
[1776438833705,63.66,77900.76,0.0,0.99888,0.0,0.25044]
[1776438835967,63.66,77902.44,0.0,0.99888,0.0,0.25014]
[1776438836974,63.66,77906.99,0.0,0.99888,0.0,0.24934]
[1776438837559,63.66,77906.99,0.0,0.99888,0.0,0.24934]
[1776438837698,63.66,77906.99,0.0,0.99888,0.0,0.24934]
[1776438837980,63.66,77908.81,0.0,0.99889,0.0,0.24902]
[1776438838988,63.66,77904.39,0.0,0.99888,0.0,0.2498]
[1776438841263,63.66,77904.57,0.0,0.99888,0.0,0.24977]
[1776438843016,63.66,77910.44,0.0,0.99889,0.0,0.24874]
[1776438843851,63.66,77910.44,0.0,0.99889,0.0,0.24874]
[1776438843937,63.66,77910.44,0.0,0.99889,0.0,0.24874]
[1776438844023,63.66,77912.49,0.0,0.99889,0.0,0.24838]
[1776438845030,63.66,77910.49,0.0,0.99889,0.0,0.24873]
[1776438847044,63.66,77908.15,0.0,0.99889,0.0,0.24914]
[1776438849058,63.66,77912.59,0.0,0.99889,0.0,0.24836]
[1776438849973,63.66,77912.59,0.0,0.99889,0.0,0.24836]
[1776438850195,63.66,77912.59,0.0,0.99889,0.0,0.24836]
[1776438850220,63.66,77917.33,0.0,0.99889,0.0,0.24753]
[1776438851076,63.66,77926.84,0.0,0.9989,0.0,0.24588]
[1776438852081,63.66,77931.1,0.0,0.99891,0.0,0.24514]
[1776438853023,63.66,77931.1,0.0,0.99891,0.0,0.24514]
[1776438853208,63.66,77931.1,0.0,0.99891,0.0,0.24514]
[1776438855101,63.66,77928.78,0.0,0.9989,0.0,0.24554]
[1776438856109,63.66,77922.9,0.0,0.9989,0.0,0.24656]
[1776438857117,63.66,77919.59,0.0,0.9989,0.0,0.24714]
[1776438858158,63.66,77919.59,0.0,0.9989,0.0,0.24714]
[1776438858195,63.66,77919.59,0.0,0.9989,0.0,0.24714]
[1776438861145,63.66,77927.3,0.0,0.9989,0.0,0.2458]
[1776438861619,63.66,77927.3,0.0,0.9989,0.0,0.2458]
[1776438861700,63.66,77927.3,0.0,0.9989,0.0,0.2458]
[1776438863159,63.66,77923.14,0.0,0.9989,0.0,0.24652]
[1776438864864,63.66,77922.85,0.0,0.9989,0.0,0.24657]
[1776438864941,63.66,77922.85,0.0,0.9989,0.0,0.24657]
[1776438868114,63.66,77923.87,0.0,0.9989,0.0,0.24639]
[1776438868199,63.66,77923.87,0.0,0.9989,0.0,0.24639]
[1776438868216,63.66,77926.44,0.0,0.9989,0.0,0.24595]
[1776438870208,63.66,77924.37,0.0,0.9989,0.0,0.24631]
[1776438871079,63.66,77924.37,0.0,0.9989,0.0,0.24631]
[1776438871204,63.66,77924.37,0.0,0.9989,0.0,0.24631]
[1776438871214,63.66,77922.45,0.0,0.9989,0.0,0.24632]
[1776438872222,63.66,77912.77,0.0,0.99889,0.0,0.248]
[1776438873229,63.66,77909.46,0.0,0.99889,0.0,0.24858]
[1776438874239,63.66,77903.56,0.0,0.99888,0.0,0.24962]
[1776438875246,63.66,77889.28,0.0,0.99887,0.0,0.25214]
[1776438876253,63.66,77879.55,0.0,0.99886,0.0,0.25387]
[1776438877260,63.66,77875.18,0.0,0.99886,0.0,0.25465]
[1776438879274,63.66,77867.82,0.0,0.99885,0.0,0.25597]
[1776438882295,63.66,77866.05,0.0,0.99885,0.0,0.25629]
[1776438883303,63.66,77866.05,0.0,0.99885,0.0,0.25629]
[1776438883444,63.66,77866.05,0.0,0.99885,0.0,0.25629]
[1776438884123,63.66,77866.05,0.0,0.99885,0.0,0.25629]
[1776438884193,63.66,77866.05,0.0,0.99885,0.0,0.25629]
[1776438884154,63.66,77870.48,0.0,0.99885,0.0,0.25549]
[1776438886323,63.66,77872.09,0.0,0.99886,0.0,0.2552]
[1776438887330,63.66,77870.03,0.0,0.99885,0.0,0.25557]
[1776438888337,63.66,77868.35,0.0,0.99885,0.0,0.25588]
[1776438890351,63.66,77860.93,0.0,0.99885,0.0,0.25721]
[1776438891358,63.66,77856.79,0.0,0.99884,0.0,0.25796]
[1776438892365,63.66,77851.96,0.0,0.99884,0.0,0.25884]
[1776438893372,63.66,77845.35,0.0,0.99883,0.0,0.26004]
[1776438895386,63.66,77849.68,0.0,0.99883,0.0,0.25925]
[1776438896395,63.66,77868.41,0.0,0.99885,0.0,0.25586]
[1776438897403,63.66,77878.69,0.0,0.99886,0.0,0.25402]
[1776438898410,63.66,77880.63,0.0,0.99886,0.0,0.25368]
[1776438899417,63.66,77878.47,0.0,0.99886,0.0,0.25406]
[1776438900663,63.66,77878.47,0.0,0.99886,0.0,0.25406]
[1776438900701,63.66,77878.47,0.0,0.99886,0.0,0.25406]
[1776438900802,63.66,77876.89,0.0,0.99886,0.0,0.25434]
[1776438901431,63.66,77879.95,0.0,0.99886,0.0,0.2538]
[1776438902438,63.66,77883.59,0.0,0.99887,0.0,0.25315]
[1776438904452,63.66,77885.2,0.0,0.99887,0.0,0.25286]
[1776438905459,63.66,77883.01,0.0,0.99886,0.0,0.25325]
[1776438906468,63.66,77888.21,0.0,0.99887,0.0,0.25233]
[1776438907473,63.66,77891.08,0.0,0.99887,0.0,0.25182]
[1776438908481,63.66,77902.08,0.0,0.99888,0.0,0.24988]
[1776438909488,63.66,77904.93,0.0,0.99888,0.0,0.24938]
[1776438910495,63.66,77914.11,0.0,0.99889,0.0,0.24777]
[1776438911502,63.66,77918.35,0.0,0.9989,0.0,0.24703]
[1776438912509,63.66,77925.9,0.0,0.9989,0.0,0.24572]
[1776438913516,63.66,77935.31,0.0,0.99891,0.0,0.24409]
[1776438914523,63.66,77940.72,0.0,0.99891,0.0,0.24316]
[1776438915531,63.66,77943.19,0.0,0.99892,0.0,0.24274]
[1776438917544,63.66,77941.28,0.0,0.99892,0.0,0.24306]
[1776438919558,63.66,77944.27,0.0,0.99892,0.0,0.24255]
[1776438920565,63.66,77948.51,0.0,0.99892,0.0,0.24183]
[1776438921572,63.66,77956.74,0.0,0.99893,0.0,0.24043]
[1776438922579,63.66,77962.61,0.0,0.99893,0.0,0.23943]
[1776438923586,63.66,77965.08,0.0,0.99894,0.0,0.23901]
[1776438924593,63.66,77967.81,0.0,0.99894,0.0,0.23855]
[1776438926607,63.66,77964.67,0.0,0.99894,0.0,0.23908]
[1776438928938,63.66,77964.53,0.0,0.99894,0.0,0.2391]
[1776438929039,63.66,77963.28,0.0,0.99893,0.0,0.23932]
[1776438929803,63.66,77961.85,0.0,0.99893,0.0,0.23956]
[1776438930635,63.66,77956.6,0.0,0.99893,0.0,0.24045]
[1776438931641,63.66,77958.92,0.0,0.99893,0.0,0.23974]
[1776438932942,63.66,77958.92,0.0,0.99893,0.0,0.23974]
[1776438933009,63.66,77953.81,0.0,0.99893,0.0,0.24061]
[1776438935045,63.66,77953.19,0.0,0.99893,0.0,0.24071]
[1776438935199,63.66,77953.19,0.0,0.99893,0.0,0.24071]
[1776438935670,63.66,77945.5,0.0,0.99892,0.0,0.24202]
[1776438936698,63.66,77945.5,0.0,0.99892,0.0,0.24202]
[1776438936707,63.66,77939.19,0.0,0.99892,0.0,0.2431]
[1776438939067,63.66,77941.72,0.0,0.99892,0.0,0.24267]
[1776438939191,63.66,77941.72,0.0,0.99892,0.0,0.24267]
[1776438943726,63.66,77945.45,0.0,0.99892,0.0,0.24203]
[1776438944733,63.66,77949.53,0.0,0.99892,0.0,0.24133]
[1776438945527,63.66,77949.53,0.0,0.99892,0.0,0.24133]
[1776438945687,63.66,77949.53,0.0,0.99892,0.0,0.24133]
[1776438949293,63.66,77947.24,0.0,0.99892,0.0,0.24173]
[1776438948761,63.66,77943.24,0.0,0.99892,0.0,0.24241]
[1776438949442,63.66,77943.24,0.0,0.99892,0.0,0.24241]
[1776438951427,63.66,77938.82,0.0,0.99891,0.0,0.24317]
[1776438951438,63.66,77938.82,0.0,0.99891,0.0,0.24317]
[1776438951782,63.66,77940.25,0.0,0.99892,0.0,0.24292]
[1776438953014,63.66,77940.25,0.0,0.99892,0.0,0.24292]
[1776438954803,63.66,77949.65,0.0,0.99892,0.0,0.24131]
[1776438955810,63.66,77953.69,0.0,0.99893,0.0,0.24063]
[1776438956817,63.66,77959.92,0.0,0.99893,0.0,0.23957]
[1776438957824,63.66,77969.74,0.0,0.99894,0.0,0.23791]
[1776438958831,63.66,77969.79,0.0,0.99894,0.0,0.2379]
[1776438960165,63.66,77969.79,0.0,0.99894,0.0,0.2379]
[1776438960193,63.66,77969.79,0.0,0.99894,0.0,0.2379]
[1776438960242,63.66,77969.94,0.0,0.99894,0.0,0.23788]
[1776438965880,63.66,77971.49,0.0,0.99894,0.0,0.23762]
[1776438966887,63.66,77967.9,0.0,0.99894,0.0,0.23822]
[1776438971922,63.66,77968.01,0.0,0.99894,0.0,0.2382]
[1776438976957,63.66,77964.78,0.0,0.99894,0.0,0.23875]
[1776438981992,63.66,77958.88,0.0,0.99893,0.0,0.23974]
[1776438982999,63.66,77955.46,0.0,0.99893,0.0,0.24033]
[1776438987028,63.66,77966.72,0.0,0.99894,0.0,0.23842]
[1776438988036,63.66,77966.31,0.0,0.99894,0.0,0.23849]
[1776438991057,63.66,77963.79,0.0,0.99894,0.0,0.2386]
[1776438993071,63.66,77960.3,0.0,0.99893,0.0,0.23919]
[1776438994078,63.66,77956.03,0.0,0.99893,0.0,0.23991]
[1776438995085,63.66,77946.04,0.0,0.99892,0.0,0.24161]
[1776438996092,63.66,77942.26,0.0,0.99892,0.0,0.24226]
[1776438997099,63.66,77937.26,0.0,0.99891,0.0,0.24311]
[1776439001129,63.66,77945.5,0.0,0.99892,0.0,0.2417]
[1776439002135,63.66,77952.14,0.0,0.99893,0.0,0.24057]
[1776439003142,63.66,77960.0,0.0,0.99893,0.0,0.23924]
[1776439005155,63.66,77963.97,0.0,0.99894,0.0,0.23857]
[1776439010191,63.66,77958.19,0.0,0.99893,0.0,0.23955]
[1776439011200,63.66,77954.14,0.0,0.99893,0.0,0.24023]
[1776439016236,63.66,77955.71,0.0,0.99893,0.0,0.23997]
[1776439017242,63.66,77960.86,0.0,0.99893,0.0,0.23909]
[1776439019257,63.66,77967.79,0.0,0.99894,0.0,0.23792]
[1776439020264,63.66,77972.47,0.0,0.99894,0.0,0.23714]
[1776439025299,63.66,77976.79,0.0,0.99895,0.0,0.23641]
[1776439026306,63.66,77986.99,0.0,0.99896,0.0,0.23471]
[1776439027313,63.66,77990.66,0.0,0.99896,0.0,0.2341]
[1776439029328,63.66,77994.22,0.0,0.99896,0.0,0.23351]
[1776439030158,63.66,77994.22,0.0,0.99896,0.0,0.23351]
[1776439030334,63.66,78006.15,0.0,0.99897,0.0,0.23155]
[1776439031341,63.66,78008.97,0.0,0.99897,0.0,0.23108]
[1776439033658,63.66,78010.94,0.0,0.99898,0.0,0.23076]
[1776439034366,63.66,78007.78,0.0,0.99897,0.0,0.23128]
[1776439035374,63.66,78001.31,0.0,0.99897,0.0,0.23234]
[1776439036381,63.66,77996.94,0.0,0.99896,0.0,0.23306]
[1776439039402,63.66,77993.41,0.0,0.99896,0.0,0.23365]
[1776439040409,63.66,77996.81,0.0,0.99896,0.0,0.23308]
[1776439043058,63.66,77996.72,0.0,0.99896,0.0,0.2331]
[1776439043201,63.66,77996.72,0.0,0.99896,0.0,0.2331]
[1776439043301,63.66,77996.72,0.0,0.99896,0.0,0.2331]
[1776439044145,63.66,77996.72,0.0,0.99896,0.0,0.2331]
[1776439044436,63.66,78001.12,0.0,0.99897,0.0,0.23237]
[1776439048484,63.66,77999.81,0.0,0.99897,0.0,0.23259]
[1776439048701,63.66,77999.81,0.0,0.99897,0.0,0.23259]
[1776439048747,63.66,77997.52,0.0,0.99897,0.0,0.23297]
[1776439051486,63.66,77995.37,0.0,0.99896,0.0,0.23301]
[1776439055515,63.66,77992.24,0.0,0.99896,0.0,0.23353]
[1776439057530,63.66,77996.61,0.0,0.99897,0.0,0.23281]
[1776439058537,63.66,78021.2,0.0,0.99899,0.0,0.22878]
[1776439059544,63.66,78026.35,0.0,0.99899,0.0,0.22795]
[1776439064581,63.66,78026.63,0.0,0.99899,0.0,0.2279]
[1776439067165,63.66,78026.65,0.0,0.99899,0.0,0.2279]
[1776439067436,63.66,78026.65,0.0,0.99899,0.0,0.2279]
[1776439071513,63.66,78025.92,0.0,0.99899,0.0,0.22801]
[1776439071700,63.66,78025.92,0.0,0.99899,0.0,0.22801]
[1776439072231,63.66,78025.47,0.0,0.99899,0.0,0.22809]
[1776439078182,63.66,78027.15,0.0,0.99899,0.0,0.22782]
[1776439078329,63.66,78030.73,0.0,0.99899,0.0,0.22724]
[1776439079696,63.66,78031.08,0.0,0.99899,0.0,0.22718]
[1776439083713,63.66,78022.11,0.0,0.99899,0.0,0.22863]
[1776439084720,63.66,78017.55,0.0,0.99898,0.0,0.22937]
[1776439085727,63.66,78010.15,0.0,0.99898,0.0,0.23058]
[1776439086734,63.66,78001.57,0.0,0.99897,0.0,0.23199]
[1776439089755,63.66,77996.84,0.0,0.99897,0.0,0.23277]
[1776439090762,63.66,77991.48,0.0,0.99896,0.0,0.23366]
[1776439092776,63.66,77996.39,0.0,0.99897,0.0,0.23284]
[1776439094790,63.66,78007.94,0.0,0.99897,0.0,0.23094]
[1776439096804,63.66,77996.18,0.0,0.99897,0.0,0.23288]
[1776439098620,63.66,77993.89,0.0,0.99896,0.0,0.23326]
[1776439098703,63.66,77993.89,0.0,0.99896,0.0,0.23326]
[1776439098818,63.66,77992.33,0.0,0.99896,0.0,0.23352]
[1776439099634,63.66,77992.33,0.0,0.99896,0.0,0.23352]
[1776439099722,63.66,77992.33,0.0,0.99896,0.0,0.23352]
[1776439103861,63.66,77974.99,0.0,0.99895,0.0,0.2364]
[1776439104867,63.66,77978.74,0.0,0.99895,0.0,0.23577]
[1776439105875,63.66,77995.4,0.0,0.99896,0.0,0.23301]
[1776439106882,63.66,77999.04,0.0,0.99897,0.0,0.23241]
[1776439107889,63.66,78002.53,0.0,0.99897,0.0,0.23183]
[1776439109903,63.66,77995.47,0.0,0.99896,0.0,0.233]
[1776439111607,63.66,77994.25,0.0,0.99896,0.0,0.2332]
[1776439111704,63.66,77994.25,0.0,0.99896,0.0,0.2332]
[1776439111917,63.66,77995.87,0.0,0.99897,0.0,0.23262]
[1776439113557,63.66,77994.66,0.0,0.99897,0.0,0.23282]
[1776439113692,63.66,77994.66,0.0,0.99897,0.0,0.23282]
[1776439118966,63.66,77973.09,0.0,0.99895,0.0,0.23641]
[1776439119973,63.66,77968.52,0.0,0.99894,0.0,0.23717]
[1776439120980,63.66,77966.67,0.0,0.99894,0.0,0.23748]
[1776439121988,63.66,77960.56,0.0,0.99894,0.0,0.23851]
[1776439122996,63.66,77950.7,0.0,0.99893,0.0,0.24018]
[1776439124009,63.66,77949.11,0.0,0.99893,0.0,0.24045]
[1776439125011,63.66,77955.33,0.0,0.99893,0.0,0.2394]
[1776439126018,63.66,77961.25,0.0,0.99894,0.0,0.2384]
[1776439127025,63.66,77955.53,0.0,0.99893,0.0,0.23936]
[1776439130046,63.66,77965.81,0.0,0.99894,0.0,0.23763]
[1776439132060,63.66,77961.11,0.0,0.99894,0.0,0.23842]
[1776439134907,63.66,77958.86,0.0,0.99894,0.0,0.2388]
[1776439134946,63.66,77958.86,0.0,0.99894,0.0,0.2388]
[1776439135081,63.66,77959.53,0.0,0.99894,0.0,0.23869]
[1776439135781,63.66,77959.53,0.0,0.99894,0.0,0.23869]
[1776439135940,63.66,77959.53,0.0,0.99894,0.0,0.23869]
[1776439137095,63.66,77954.87,0.0,0.99893,0.0,0.23947]
[1776439141128,63.66,77950.78,0.0,0.99893,0.0,0.24017]
[1776439142134,63.66,77927.08,0.0,0.99891,0.0,0.24422]
[1776439143142,63.66,77901.21,0.0,0.99889,0.0,0.24872]
[1776439144149,63.66,77899.85,0.0,0.99889,0.0,0.24896]
[1776439146162,63.66,77896.31,0.0,0.99888,0.0,0.24958]
[1776439148176,63.66,77892.95,0.0,0.99888,0.0,0.25017]
[1776439150195,63.66,77871.17,0.0,0.99886,0.0,0.25404]
[1776439151196,63.66,77859.87,0.0,0.99885,0.0,0.25607]
[1776439152204,63.66,77851.9,0.0,0.99884,0.0,0.2575]
[1776439154219,63.66,77857.96,0.0,0.99885,0.0,0.25641]
[1776439155226,63.66,77869.28,0.0,0.99886,0.0,0.25438]
[1776439156235,63.66,77880.56,0.0,0.99887,0.0,0.25237]
[1776439157242,63.66,77881.99,0.0,0.99887,0.0,0.25211]
[1776439158249,63.66,77878.22,0.0,0.99887,0.0,0.25278]
[1776439161270,63.66,77871.13,0.0,0.99886,0.0,0.25405]
[1776439164290,63.66,77860.4,0.0,0.99885,0.0,0.25597]
[1776439165298,63.66,77855.26,0.0,0.99885,0.0,0.2569]
[1776439167316,63.66,77850.65,0.0,0.99884,0.0,0.25773]
[1776439172354,63.66,77848.08,0.0,0.99884,0.0,0.25786]
[1776439173374,63.66,77853.06,0.0,0.99885,0.0,0.25696]
[1776439174377,63.66,77856.64,0.0,0.99885,0.0,0.25631]
[1776439177398,63.66,77849.74,0.0,0.99884,0.0,0.25756]
[1776439182437,63.66,77854.42,0.0,0.99885,0.0,0.25671]
[1776439185458,63.66,77871.98,0.0,0.99886,0.0,0.25356]
[1776439186465,63.66,77882.14,0.0,0.99887,0.0,0.25176]
[1776439187472,63.66,77885.2,0.0,0.99887,0.0,0.25121]
[1776439190493,63.66,77888.34,0.0,0.99888,0.0,0.25066]
[1776439195528,63.66,77913.59,0.0,0.9989,0.0,0.24624]
[1776439196534,63.66,77919.38,0.0,0.9989,0.0,0.24523]
[1776439198549,63.66,77924.06,0.0,0.99891,0.0,0.24442]
[1776439201573,63.66,77920.07,0.0,0.9989,0.0,0.24511]
[1776439202580,63.66,77915.2,0.0,0.9989,0.0,0.24596]
[1776439204594,63.66,77924.96,0.0,0.99891,0.0,0.24427]
[1776439205602,63.66,77928.01,0.0,0.99891,0.0,0.24374]
[1776439208622,63.66,77923.1,0.0,0.99891,0.0,0.24459]
[1776439210637,63.66,77915.94,0.0,0.9989,0.0,0.24583]
[1776439211644,63.66,77921.46,0.0,0.99891,0.0,0.24487]
[1776439212656,63.66,77928.46,0.0,0.99891,0.0,0.24366]
[1776439213661,63.66,77940.21,0.0,0.99892,0.0,0.24165]
[1776439214668,63.66,77942.72,0.0,0.99892,0.0,0.24122]
[1776439215675,63.66,77945.84,0.0,0.99893,0.0,0.24069]
[1776439219704,63.66,77957.6,0.0,0.99894,0.0,0.2387]
[1776439220711,63.66,77957.26,0.0,0.99894,0.0,0.23875]
[1776439221718,63.66,77951.78,0.0,0.99893,0.0,0.23968]
[1776439223734,63.66,77948.29,0.0,0.99893,0.0,0.24027]
[1776439224741,63.66,77942.46,0.0,0.99892,0.0,0.24127]
[1776439225748,63.66,77937.73,0.0,0.99892,0.0,0.24207]
[1776439228203,63.66,77942.28,0.0,0.99892,0.0,0.2413]
[1776439228988,63.66,77942.28,0.0,0.99892,0.0,0.2413]
[1776439229200,63.66,77942.28,0.0,0.99892,0.0,0.2413]
[1776439229229,63.66,77949.27,0.0,0.99893,0.0,0.24011]
[1776439232244,63.66,77951.45,0.0,0.99893,0.0,0.23974]
[1776439232446,63.66,77951.45,0.0,0.99893,0.0,0.23974]
[1776439233810,63.66,77958.81,0.0,0.99894,0.0,0.23818]
[1776439235539,63.66,77958.81,0.0,0.99894,0.0,0.23818]
[1776439235693,63.66,77957.92,0.0,0.99894,0.0,0.23833]
[1776439236574,63.66,77957.92,0.0,0.99894,0.0,0.23833]
[1776439235824,63.66,77961.08,0.0,0.99894,0.0,0.23779]
[1776439236692,63.66,77961.08,0.0,0.99894,0.0,0.23779]
[1776439240859,63.66,77936.98,0.0,0.99892,0.0,0.24188]
[1776439241870,63.66,77928.32,0.0,0.99891,0.0,0.24337]
[1776439242875,63.66,77920.76,0.0,0.99891,0.0,0.24467]
[1776439243882,63.66,77911.23,0.0,0.9989,0.0,0.24632]
[1776439244889,63.66,77899.38,0.0,0.99889,0.0,0.24839]
[1776439245896,63.66,77890.31,0.0,0.99888,0.0,0.24998]
[1776439246903,63.66,77883.31,0.0,0.99887,0.0,0.25122]
[1776439247910,63.66,77878.25,0.0,0.99887,0.0,0.25212]
[1776439248917,63.66,77872.62,0.0,0.99886,0.0,0.25312]
[1776439249924,63.66,77868.99,0.0,0.99886,0.0,0.25376]
[1776439250931,63.66,77872.25,0.0,0.99886,0.0,0.25318]
[1776439251937,63.66,77878.71,0.0,0.99887,0.0,0.25203]
[1776439252946,63.66,77888.18,0.0,0.99888,0.0,0.25036]
[1776439253953,63.66,77897.39,0.0,0.99889,0.0,0.24874]
[1776439254960,63.66,77900.04,0.0,0.99889,0.0,0.24827]
[1776439256974,63.66,77909.03,0.0,0.9989,0.0,0.24671]
[1776439258988,63.66,77905.03,0.0,0.99889,0.0,0.2474]
[1776439262009,63.66,77901.65,0.0,0.99889,0.0,0.24799]
[1776439263016,63.66,77904.86,0.0,0.99889,0.0,0.24743]
[1776439264023,63.66,77908.99,0.0,0.9989,0.0,0.24671]
[1776439266093,63.66,77908.43,0.0,0.9989,0.0,0.24681]
[1776439266216,63.66,77908.43,0.0,0.9989,0.0,0.24681]
[1776439266277,63.66,77907.42,0.0,0.99889,0.0,0.24699]
[1776439266700,63.66,77907.42,0.0,0.99889,0.0,0.24699]
[1776439266941,63.66,77907.42,0.0,0.99889,0.0,0.24699]
[1776439268052,63.66,77902.21,0.0,0.99889,0.0,0.24789]
[1776439270073,63.66,77896.26,0.0,0.99889,0.0,0.24894]
[1776439271073,63.66,77881.21,0.0,0.99887,0.0,0.25159]
[1776439272080,63.66,77885.83,0.0,0.99888,0.0,0.25077]
[1776439273087,63.66,77891.28,0.0,0.99888,0.0,0.24981]
[1776439274094,63.66,77898.27,0.0,0.99889,0.0,0.24858]
[1776439275113,63.66,77904.06,0.0,0.99889,0.0,0.24757]
[1776439276120,63.66,77912.2,0.0,0.9989,0.0,0.24615]
[1776439278134,63.66,77903.06,0.0,0.99889,0.0,0.24775]
[1776439281156,63.66,77894.92,0.0,0.99888,0.0,0.24917]
[1776439282162,63.66,77891.04,0.0,0.99888,0.0,0.24985]
[1776439285183,63.66,77899.56,0.0,0.99889,0.0,0.24836]
[1776439286190,63.66,77904.49,0.0,0.99889,0.0,0.2475]
[1776439286730,63.66,77904.49,0.0,0.99889,0.0,0.2475]
[1776439286946,63.66,77904.49,0.0,0.99889,0.0,0.2475]
[1776439287197,63.66,77903.67,0.0,0.99889,0.0,0.24764]
[1776439287849,63.66,77903.67,0.0,0.99889,0.0,0.24764]
[1776439287942,63.66,77903.67,0.0,0.99889,0.0,0.24764]
[1776439289211,63.66,77895.77,0.0,0.99888,0.0,0.24902]
[1776439290218,63.66,77892.33,0.0,0.99888,0.0,0.24963]
[1776439291225,63.66,77899.94,0.0,0.99889,0.0,0.24797]
[1776439292232,63.66,77912.05,0.0,0.9989,0.0,0.24586]
[1776439293239,63.66,77918.36,0.0,0.99891,0.0,0.24476]
[1776439294246,63.66,77917.57,0.0,0.99891,0.0,0.2449]
[1776439295253,63.66,77913.29,0.0,0.9989,0.0,0.24564]
[1776439296260,63.66,77922.81,0.0,0.99891,0.0,0.244]
[1776439297267,63.66,77931.32,0.0,0.99892,0.0,0.24253]
[1776439299283,63.66,77944.42,0.0,0.99893,0.0,0.2403]
[1776439300290,63.66,77949.43,0.0,0.99893,0.0,0.23945]
[1776439301297,63.66,77941.75,0.0,0.99893,0.0,0.24075]
[1776439305340,63.66,77945.11,0.0,0.99893,0.0,0.24018]
[1776439306345,63.66,77940.94,0.0,0.99892,0.0,0.24089]
[1776439308359,63.66,77937.87,0.0,0.99892,0.0,0.24141]
[1776439309710,63.66,77937.87,0.0,0.99892,0.0,0.24141]
[1776439309949,63.66,77936.27,0.0,0.99892,0.0,0.24169]
[1776439310373,63.66,77931.6,0.0,0.99892,0.0,0.24248]
[1776439312194,63.66,77929.72,0.0,0.99892,0.0,0.24281]
[1776439312451,63.66,77929.72,0.0,0.99892,0.0,0.24281]
[1776439312521,63.66,77924.98,0.0,0.99891,0.0,0.24362]
[1776439313395,63.66,77918.21,0.0,0.99891,0.0,0.24479]
[1776439314403,63.66,77915.25,0.0,0.9989,0.0,0.2453]
[1776439318806,63.66,77913.92,0.0,0.9989,0.0,0.24553]
[1776439318942,63.66,77913.92,0.0,0.9989,0.0,0.24553]
[1776439319438,63.66,77911.9,0.0,0.9989,0.0,0.24588]
[1776439320444,63.66,77917.74,0.0,0.99891,0.0,0.24487]
[1776439321664,63.66,77917.74,0.0,0.99891,0.0,0.24487]
[1776439321691,63.66,77917.74,0.0,0.99891,0.0,0.24487]
[1776439325479,63.66,77924.41,0.0,0.99891,0.0,0.24372]
[1776439326487,63.66,77921.3,0.0,0.99891,0.0,0.24426]
[1776439327494,63.66,77914.82,0.0,0.9989,0.0,0.24538]
[1776439328425,63.66,77914.82,0.0,0.9989,0.0,0.24538]
[1776439328448,63.66,77914.82,0.0,0.9989,0.0,0.24538]
[1776439328501,63.66,77912.96,0.0,0.9989,0.0,0.2457]
[1776439328864,63.66,77912.96,0.0,0.9989,0.0,0.2457]
[1776439328939,63.66,77912.96,0.0,0.9989,0.0,0.2457]
[1776439333101,63.66,77913.71,0.0,0.9989,0.0,0.24557]
[1776439333194,63.66,77913.71,0.0,0.9989,0.0,0.24557]
[1776439333535,63.66,77912.99,0.0,0.9989,0.0,0.24569]
[1776439333878,63.66,77912.99,0.0,0.9989,0.0,0.24569]
[1776439333940,63.66,77912.99,0.0,0.9989,0.0,0.24569]
[1776439339120,63.66,77916.85,0.0,0.9989,0.0,0.24502]
[1776439339198,63.66,77916.85,0.0,0.9989,0.0,0.24502]
[1776439339578,63.66,77921.48,0.0,0.99891,0.0,0.24422]
[1776439340584,63.66,77927.93,0.0,0.99891,0.0,0.24311]
[1776439341264,63.66,77927.93,0.0,0.99891,0.0,0.24311]
[1776439341443,63.66,77927.93,0.0,0.99891,0.0,0.24311]
[1776439343606,63.66,77937.37,0.0,0.99892,0.0,0.2415]
[1776439344613,63.66,77941.76,0.0,0.99893,0.0,0.24075]
[1776439347635,63.66,77952.13,0.0,0.99893,0.0,0.23899]
[1776439348641,63.66,77957.02,0.0,0.99894,0.0,0.23816]
[1776439350494,63.66,77957.67,0.0,0.99894,0.0,0.23805]
[1776439350703,63.66,77957.67,0.0,0.99894,0.0,0.23805]
[1776439350719,63.66,77957.46,0.0,0.99894,0.0,0.23809]
[1776439351662,63.66,77953.85,0.0,0.99894,0.0,0.23838]
[1776439353676,63.66,77957.1,0.0,0.99894,0.0,0.23783]
[1776439356241,63.66,77957.63,0.0,0.99894,0.0,0.23775]
[1776439356437,63.66,77957.63,0.0,0.99894,0.0,0.23775]
[1776439359726,63.66,77953.63,0.0,0.99894,0.0,0.23842]
[1776439361542,63.66,77952.31,0.0,0.99894,0.0,0.23864]
[1776439361693,63.66,77952.31,0.0,0.99894,0.0,0.23864]
[1776439363172,63.66,77952.2,0.0,0.99894,0.0,0.23866]
[1776439363208,63.66,77952.2,0.0,0.99894,0.0,0.23866]
[1776439363266,63.66,77957.19,0.0,0.99894,0.0,0.23782]
[1776439365824,63.66,77951.38,0.0,0.99894,0.0,0.2388]
[1776439367151,63.66,77951.38,0.0,0.99894,0.0,0.2388]
[1776439367197,63.66,77951.38,0.0,0.99894,0.0,0.2388]
[1776439367252,63.66,77942.04,0.0,0.99893,0.0,0.24038]
[1776439367837,63.66,77942.01,0.0,0.99893,0.0,0.24039]
[1776439368846,63.66,77939.01,0.0,0.99892,0.0,0.2409]
[1776439371740,63.66,77940.76,0.0,0.99893,0.0,0.2406]
[1776439371941,63.66,77939.0,0.0,0.99892,0.0,0.2409]
[1776439373882,63.66,77948.26,0.0,0.99893,0.0,0.23933]
[1776439374889,63.66,77957.3,0.0,0.99894,0.0,0.2378]
[1776439376591,63.66,77957.3,0.0,0.99894,0.0,0.2378]
[1776439376692,63.66,77957.3,0.0,0.99894,0.0,0.2378]
[1776439376794,63.66,77958.89,0.0,0.99894,0.0,0.23753]
[1776439377139,63.66,77958.89,0.0,0.99894,0.0,0.23753]
[1776439377199,63.66,77958.89,0.0,0.99894,0.0,0.23753]
[1776439381939,63.66,77989.28,0.0,0.99897,0.0,0.23247]
[1776439382947,63.66,77999.73,0.0,0.99897,0.0,0.23075]
[1776439383953,63.66,78008.73,0.0,0.99898,0.0,0.22928]
[1776439384960,63.66,78020.29,0.0,0.99899,0.0,0.22741]
[1776439385967,63.66,78014.79,0.0,0.99899,0.0,0.2283]
[1776439387981,63.66,78017.78,0.0,0.99899,0.0,0.22781]
[1776439388988,63.66,78028.05,0.0,0.999,0.0,0.22615]
[1776439389995,63.66,78030.87,0.0,0.999,0.0,0.2257]
[1776439391004,63.66,78028.15,0.0,0.999,0.0,0.22614]
[1776439394026,63.66,78024.94,0.0,0.999,0.0,0.22665]
[1776439396039,63.66,78019.54,0.0,0.99899,0.0,0.22753]
[1776439398053,63.66,78014.55,0.0,0.99899,0.0,0.22834]
[1776439403088,63.66,78016.6,0.0,0.99899,0.0,0.228]
[1776439405102,63.66,78026.03,0.0,0.999,0.0,0.22648]
[1776439409175,63.66,78027.93,0.0,0.999,0.0,0.22617]
[1776439409192,63.66,78027.93,0.0,0.999,0.0,0.22617]
[1776439409379,63.66,78026.7,0.0,0.999,0.0,0.22637]
[1776439410068,63.66,78026.7,0.0,0.999,0.0,0.22637]
[1776439410218,63.66,78026.7,0.0,0.999,0.0,0.22637]
[1776439410284,63.66,78022.1,0.0,0.99899,0.0,0.22711]
[1776439411146,63.66,78016.0,0.0,0.99899,0.0,0.2278]
[1776439412151,63.66,78003.35,0.0,0.99898,0.0,0.22985]
[1776439413159,63.66,77995.58,0.0,0.99897,0.0,0.23112]
[1776439414165,63.66,77984.8,0.0,0.99896,0.0,0.2329]
[1776439415173,63.66,77980.04,0.0,0.99896,0.0,0.23369]
[1776439416190,63.66,77983.28,0.0,0.99896,0.0,0.23315]
[1776439417192,63.66,77997.98,0.0,0.99897,0.0,0.23073]
[1776439418199,63.66,78002.98,0.0,0.99898,0.0,0.22991]
[1776439419206,63.66,78003.91,0.0,0.99898,0.0,0.22976]
[1776439420213,63.66,78000.46,0.0,0.99898,0.0,0.23033]
[1776439421659,63.66,78000.46,0.0,0.99898,0.0,0.23033]
[1776439421694,63.66,78000.46,0.0,0.99898,0.0,0.23033]
[1776439421715,63.66,78000.28,0.0,0.99898,0.0,0.23035]
[1776439422655,63.66,78000.28,0.0,0.99898,0.0,0.23035]
[1776439422700,63.66,78000.28,0.0,0.99898,0.0,0.23035]
[1776439428271,63.66,78002.36,0.0,0.99898,0.0,0.23001]
[1776439429443,63.66,78002.36,0.0,0.99898,0.0,0.23001]
[1776439429691,63.66,78002.36,0.0,0.99898,0.0,0.23001]
[1776439429792,63.66,78002.62,0.0,0.99898,0.0,0.22997]
[1776439430286,63.66,77998.9,0.0,0.99898,0.0,0.23058]
[1776439431037,63.66,77998.9,0.0,0.99898,0.0,0.23058]
[1776439431124,63.66,77998.9,0.0,0.99898,0.0,0.23058]
[1776439432300,63.66,77986.04,0.0,0.99897,0.0,0.2327]
[1776439433307,63.66,77982.43,0.0,0.99896,0.0,0.23329]
[1776439434550,63.66,77982.43,0.0,0.99896,0.0,0.23329]
[1776439434691,63.66,77982.43,0.0,0.99896,0.0,0.23329]
[1776439434790,63.66,77980.13,0.0,0.99896,0.0,0.23367]
[1776439435945,63.66,77980.61,0.0,0.99896,0.0,0.23359]
[1776439436212,63.66,77980.61,0.0,0.99896,0.0,0.23359]
[1776439436328,63.66,77979.87,0.0,0.99896,0.0,0.23372]
[1776439439349,63.66,77975.97,0.0,0.99896,0.0,0.23436]
[1776439441363,63.66,77979.65,0.0,0.99896,0.0,0.23375]
[1776439442380,63.66,77963.6,0.0,0.99895,0.0,0.23643]
[1776439443387,63.66,77961.6,0.0,0.99895,0.0,0.23676]
[1776439444168,63.66,77961.6,0.0,0.99895,0.0,0.23676]
[1776439444394,63.66,77970.65,0.0,0.99895,0.0,0.23525]
[1776439447849,63.66,77970.33,0.0,0.99895,0.0,0.2353]
[1776439448422,63.66,77964.16,0.0,0.99895,0.0,0.23633]
[1776439449429,63.66,77961.5,0.0,0.99894,0.0,0.23678]
[1776439452451,63.66,77958.21,0.0,0.99894,0.0,0.23733]
[1776439454465,63.66,77955.53,0.0,0.99894,0.0,0.23778]
[1776439455472,63.66,77950.66,0.0,0.99894,0.0,0.23861]
[1776439456480,63.66,77946.22,0.0,0.99893,0.0,0.23936]
[1776439458493,63.66,77951.93,0.0,0.99894,0.0,0.23839]
[1776439459429,63.66,77951.93,0.0,0.99894,0.0,0.23839]
[1776439459435,63.66,77951.93,0.0,0.99894,0.0,0.23839]
[1776439459589,63.66,77951.93,0.0,0.99894,0.0,0.23839]
[1776439461586,63.66,77954.13,0.0,0.99894,0.0,0.23802]
[1776439461703,63.66,77954.13,0.0,0.99894,0.0,0.23802]
[1776439462646,63.66,77956.36,0.0,0.99894,0.0,0.23764]
[1776439462697,63.66,77956.36,0.0,0.99894,0.0,0.23764]
[1776439462747,63.66,77960.54,0.0,0.99894,0.0,0.23694]
[1776439463528,63.66,77963.13,0.0,0.99895,0.0,0.23651]
[1776439464721,63.66,77963.13,0.0,0.99895,0.0,0.23651]
[1776439464791,63.66,77969.07,0.0,0.99895,0.0,0.23551]
[1776439464949,63.66,77969.07,0.0,0.99895,0.0,0.23551]
[1776439470577,63.66,77973.02,0.0,0.99895,0.0,0.23485]
[1776439472591,63.66,77970.52,0.0,0.99895,0.0,0.23496]
[1776439474606,63.66,77967.9,0.0,0.99895,0.0,0.2354]
[1776439475613,63.66,77962.86,0.0,0.99895,0.0,0.23624]
[1776439476158,63.66,77962.86,0.0,0.99895,0.0,0.23624]
[1776439476192,63.66,77962.86,0.0,0.99895,0.0,0.23624]
[1776439476619,63.66,77961.79,0.0,0.99895,0.0,0.23642]
[1776439477462,63.66,77961.79,0.0,0.99895,0.0,0.23642]
[1776439477702,63.66,77961.79,0.0,0.99895,0.0,0.23642]
[1776439477796,63.66,77957.17,0.0,0.99894,0.0,0.23719]
[1776439478633,63.66,77946.98,0.0,0.99893,0.0,0.23891]
[1776439479641,63.66,77945.15,0.0,0.99893,0.0,0.23922]
[1776439480205,63.66,77945.15,0.0,0.99893,0.0,0.23922]
[1776439480441,63.66,77945.15,0.0,0.99893,0.0,0.23922]
[1776439480648,63.66,77948.76,0.0,0.99894,0.0,0.23861]
[1776439481156,63.66,77948.76,0.0,0.99894,0.0,0.23861]
[1776439481192,63.66,77948.76,0.0,0.99894,0.0,0.23861]
[1776439481655,63.66,77942.22,0.0,0.99893,0.0,0.23972]
[1776439482662,63.66,77938.07,0.0,0.99893,0.0,0.24042]
[1776439485683,63.66,77935.18,0.0,0.99892,0.0,0.24091]
[1776439486690,63.66,77928.1,0.0,0.99892,0.0,0.24212]
[1776439487697,63.66,77925.3,0.0,0.99892,0.0,0.2426]
[1776439491644,63.66,77924.63,0.0,0.99892,0.0,0.24272]
[1776439491687,63.66,77924.63,0.0,0.99892,0.0,0.24272]
[1776439491725,63.66,77923.22,0.0,0.99891,0.0,0.24296]
[1776439492732,63.66,77926.67,0.0,0.99892,0.0,0.24237]
[1776439493403,63.66,77926.67,0.0,0.99892,0.0,0.24237]
[1776439493439,63.66,77926.67,0.0,0.99892,0.0,0.24237]
[1776439494746,63.66,77936.94,0.0,0.99893,0.0,0.24061]
[1776439495754,63.66,77930.43,0.0,0.99892,0.0,0.24173]
[1776439496370,63.66,77930.43,0.0,0.99892,0.0,0.24173]
[1776439496436,63.66,77930.43,0.0,0.99892,0.0,0.24173]
[1776439496762,63.66,77920.83,0.0,0.99891,0.0,0.24337]
[1776439497770,63.66,77915.88,0.0,0.99891,0.0,0.24422]
[1776439498777,63.66,77912.49,0.0,0.9989,0.0,0.24481]
[1776439499785,63.66,77908.14,0.0,0.9989,0.0,0.24556]
[1776439500855,63.66,77908.14,0.0,0.9989,0.0,0.24556]
[1776439500938,63.66,77906.95,0.0,0.9989,0.0,0.24577]
[1776439501798,63.66,77914.36,0.0,0.99891,0.0,0.24449]
[1776439502805,63.66,77922.7,0.0,0.99891,0.0,0.24305]
[1776439503812,63.66,77919.88,0.0,0.99891,0.0,0.24354]
[1776439504819,63.66,77915.69,0.0,0.99891,0.0,0.24426]
[1776439505826,63.66,77919.91,0.0,0.99891,0.0,0.24353]
[1776439506833,63.66,77915.19,0.0,0.99891,0.0,0.24434]
[1776439507131,63.66,77915.19,0.0,0.99891,0.0,0.24434]
[1776439507202,63.66,77915.19,0.0,0.99891,0.0,0.24434]
[1776439512875,63.66,77917.11,0.0,0.99891,0.0,0.24401]
[1776439513129,63.66,77917.11,0.0,0.99891,0.0,0.24401]
[1776439513213,63.66,77917.11,0.0,0.99891,0.0,0.24401]
[1776439513882,63.66,77923.06,0.0,0.99891,0.0,0.24299]
[1776439515237,63.66,77922.16,0.0,0.99891,0.0,0.24314]
[1776439515896,63.66,77918.18,0.0,0.99891,0.0,0.24383]
[1776439516465,63.66,77918.18,0.0,0.99891,0.0,0.24383]
[1776439517353,63.66,77917.18,0.0,0.99891,0.0,0.244]
[1776439517910,63.66,77916.23,0.0,0.99891,0.0,0.24416]
[1776439521657,63.66,77915.41,0.0,0.99891,0.0,0.24431]
[1776439521692,63.66,77915.41,0.0,0.99891,0.0,0.24431]
[1776439525064,63.66,77914.48,0.0,0.99891,0.0,0.24447]
[1776439525195,63.66,77914.48,0.0,0.99891,0.0,0.24447]
[1776439525297,63.66,77907.27,0.0,0.9989,0.0,0.24571]
[1776439526481,63.66,77907.27,0.0,0.9989,0.0,0.24571]
[1776439526697,63.66,77907.27,0.0,0.9989,0.0,0.24571]
[1776439526761,63.66,77904.59,0.0,0.9989,0.0,0.24618]
[1776439527980,63.66,77902.45,0.0,0.9989,0.0,0.24655]
[1776439531001,63.66,77901.12,0.0,0.9989,0.0,0.24646]
[1776439532012,63.66,77893.43,0.0,0.99889,0.0,0.2478]
[1776439533015,63.66,77882.0,0.0,0.99888,0.0,0.24981]
[1776439534022,63.66,77881.33,0.0,0.99888,0.0,0.24993]
[1776439535029,63.66,77874.4,0.0,0.99887,0.0,0.25115]
[1776439536036,63.66,77872.55,0.0,0.99887,0.0,0.25148]
[1776439538050,63.66,77868.61,0.0,0.99887,0.0,0.25218]
[1776439539057,63.66,77865.3,0.0,0.99887,0.0,0.25277]
[1776439540064,63.66,77856.35,0.0,0.99886,0.0,0.25436]
[1776439541071,63.66,77857.81,0.0,0.99886,0.0,0.2541]
[1776439542078,63.66,77855.98,0.0,0.99886,0.0,0.25443]
[1776439543085,63.66,77861.0,0.0,0.99886,0.0,0.25353]
[1776439545944,63.66,77861.92,0.0,0.99886,0.0,0.25337]
[1776439546195,63.66,77861.54,0.0,0.99886,0.0,0.25344]
[1776439546297,63.66,77861.27,0.0,0.99886,0.0,0.25348]
[1776439547336,63.66,77861.27,0.0,0.99886,0.0,0.25348]
[1776439547444,63.66,77861.27,0.0,0.99886,0.0,0.25348]
[1776439549131,63.66,77857.7,0.0,0.99886,0.0,0.25412]
[1776439550851,63.66,77857.7,0.0,0.99886,0.0,0.25412]
[1776439550936,63.66,77857.7,0.0,0.99886,0.0,0.25412]
[1776439550952,63.66,77856.1,0.0,0.99886,0.0,0.25441]
[1776439551450,63.66,77856.1,0.0,0.99886,0.0,0.25441]
[1776439551532,63.66,77856.1,0.0,0.99886,0.0,0.25441]
[1776439551633,63.66,77853.88,0.0,0.99885,0.0,0.25481]
[1776439552153,63.66,77844.42,0.0,0.99885,0.0,0.25651]
[1776439553160,63.66,77838.42,0.0,0.99884,0.0,0.25759]
[1776439554167,63.66,77833.04,0.0,0.99884,0.0,0.25857]
[1776439555174,63.66,77843.7,0.0,0.99885,0.0,0.25664]
[1776439556181,63.66,77840.7,0.0,0.99884,0.0,0.25718]
[1776439557188,63.66,77825.04,0.0,0.99883,0.0,0.26003]
[1776439558196,63.66,77825.07,0.0,0.99883,0.0,0.26002]
[1776439559203,63.66,77821.66,0.0,0.99883,0.0,0.26065]
[1776439560210,63.66,77829.05,0.0,0.99883,0.0,0.2593]
[1776439561334,63.66,77829.05,0.0,0.99883,0.0,0.2593]
[1776439561438,63.66,77829.05,0.0,0.99883,0.0,0.2593]
[1776439561680,63.66,77830.85,0.0,0.99883,0.0,0.25897]
[1776439563232,63.66,77836.02,0.0,0.99884,0.0,0.25803]
[1776439564239,63.66,77840.74,0.0,0.99884,0.0,0.25717]
[1776439565840,63.66,77840.74,0.0,0.99884,0.0,0.25717]
[1776439565941,63.66,77843.41,0.0,0.99885,0.0,0.25669]
[1776439566253,63.66,77846.99,0.0,0.99885,0.0,0.25604]
[1776439567260,63.66,77848.76,0.0,0.99885,0.0,0.25573]
[1776439569579,63.66,77849.61,0.0,0.99885,0.0,0.25557]
[1776439569697,63.66,77849.61,0.0,0.99885,0.0,0.25557]
[1776439570282,63.66,77845.94,0.0,0.99885,0.0,0.25623]
[1776439571289,63.66,77838.58,0.0,0.99884,0.0,0.25756]
[1776439572296,63.66,77830.69,0.0,0.99883,0.0,0.259]
[1776439573303,63.66,77826.56,0.0,0.99883,0.0,0.25975]
[1776439574310,63.66,77824.37,0.0,0.99883,0.0,0.26015]
[1776439575010,63.66,77824.37,0.0,0.99883,0.0,0.26015]
[1776439575204,63.66,77824.37,0.0,0.99883,0.0,0.26015]
[1776439575317,63.66,77822.32,0.0,0.99883,0.0,0.26052]
[1776439577331,63.66,77811.83,0.0,0.99882,0.0,0.26245]
[1776439578338,63.66,77807.71,0.0,0.99881,0.0,0.26321]
[1776439579347,63.66,77800.17,0.0,0.99881,0.0,0.26461]
[1776439580353,63.66,77798.18,0.0,0.9988,0.0,0.26498]
[1776439581360,63.66,77802.36,0.0,0.99881,0.0,0.2642]
[1776439582286,63.66,77802.36,0.0,0.99881,0.0,0.2642]
[1776439582367,63.66,77799.51,0.0,0.99881,0.0,0.26473]
[1776439583374,63.66,77797.65,0.0,0.9988,0.0,0.26508]
[1776439584381,63.66,77805.43,0.0,0.99881,0.0,0.26363]
[1776439585640,63.66,77805.43,0.0,0.99881,0.0,0.26363]
[1776439585667,63.66,77807.26,0.0,0.99881,0.0,0.26329]
[1776439586395,63.66,77803.99,0.0,0.99881,0.0,0.2639]
[1776439588410,63.66,77808.19,0.0,0.99881,0.0,0.26312]
[1776439590423,63.66,77805.61,0.0,0.99881,0.0,0.2636]
[1776439591430,63.66,77802.96,0.0,0.99881,0.0,0.26375]
[1776439593766,63.66,77802.68,0.0,0.99881,0.0,0.2638]
[1776439593943,63.66,77802.68,0.0,0.99881,0.0,0.2638]
[1776439593995,63.66,77799.76,0.0,0.99881,0.0,0.26434]
[1776439594609,63.66,77799.76,0.0,0.99881,0.0,0.26434]
[1776439595459,63.66,77802.88,0.0,0.99881,0.0,0.26376]
[1776439596767,63.66,77802.88,0.0,0.99881,0.0,0.26376]
[1776439596941,63.66,77802.88,0.0,0.99881,0.0,0.26376]
[1776439602533,63.66,77802.21,0.0,0.99881,0.0,0.26389]
[1776439602699,63.66,77802.21,0.0,0.99881,0.0,0.26389]
[1776439603521,63.66,77813.21,0.0,0.99882,0.0,0.26186]
[1776439604526,63.66,77811.19,0.0,0.99882,0.0,0.26223]
[1776439605704,63.66,77811.19,0.0,0.99882,0.0,0.26223]
[1776439605938,63.66,77811.19,0.0,0.99882,0.0,0.26223]
[1776439606541,63.66,77807.99,0.0,0.99881,0.0,0.26282]
[1776439607550,63.66,77798.04,0.0,0.99881,0.0,0.26466]
[1776439608557,63.66,77779.94,0.0,0.99879,0.0,0.26804]
[1776439609283,63.66,77779.94,0.0,0.99879,0.0,0.26804]
[1776439609564,63.66,77773.65,0.0,0.99878,0.0,0.26922]
[1776439610571,63.66,77772.49,0.0,0.99878,0.0,0.26944]
[1776439612585,63.66,77764.41,0.0,0.99877,0.0,0.27097]
[1776439613213,63.66,77764.41,0.0,0.99877,0.0,0.27097]
[1776439613591,63.66,77759.96,0.0,0.99877,0.0,0.27182]
[1776439614599,63.66,77754.84,0.0,0.99876,0.0,0.27279]
[1776439615606,63.66,77752.68,0.0,0.99876,0.0,0.2732]
[1776439618638,63.66,77769.47,0.0,0.99878,0.0,0.27001]
[1776439619645,63.66,77786.51,0.0,0.99879,0.0,0.26681]
[1776439620652,63.66,77791.75,0.0,0.9988,0.0,0.26583]
[1776439622666,63.66,77785.73,0.0,0.99879,0.0,0.26695]
[1776439623673,63.66,77782.2,0.0,0.99879,0.0,0.26761]
[1776439624680,63.66,77773.18,0.0,0.99878,0.0,0.26931]
[1776439625687,63.66,77774.9,0.0,0.99878,0.0,0.26899]
[1776439627622,63.66,77774.08,0.0,0.99878,0.0,0.26914]
[1776439627692,63.66,77774.08,0.0,0.99878,0.0,0.26914]
[1776439627702,63.66,77775.52,0.0,0.99878,0.0,0.26887]
[1776439628709,63.66,77789.07,0.0,0.9988,0.0,0.26633]
[1776439629940,63.66,77792.87,0.0,0.9988,0.0,0.26562]
[1776439631208,63.66,77793.91,0.0,0.9988,0.0,0.26543]
[1776439631730,63.66,77787.65,0.0,0.9988,0.0,0.26659]
[1776439632353,63.66,77787.65,0.0,0.9988,0.0,0.26659]
[1776439632440,63.66,77787.65,0.0,0.9988,0.0,0.26659]
[1776439637743,63.66,77785.9,0.0,0.99879,0.0,0.26692]
[1776439637944,63.66,77785.9,0.0,0.99879,0.0,0.26692]
[1776439638572,63.66,77784.15,0.0,0.99879,0.0,0.26725]
[1776439638703,63.66,77784.15,0.0,0.99879,0.0,0.26725]
[1776439638779,63.66,77783.7,0.0,0.99879,0.0,0.26733]
[1776439639786,63.66,77780.3,0.0,0.99879,0.0,0.26797]
[1776439640793,63.66,77775.14,0.0,0.99878,0.0,0.26894]
[1776439641704,63.66,77775.14,0.0,0.99878,0.0,0.26894]
[1776439641873,63.66,77775.14,0.0,0.99878,0.0,0.26894]
[1776439642807,63.66,77764.07,0.0,0.99877,0.0,0.27103]
[1776439643814,63.66,77757.32,0.0,0.99877,0.0,0.27232]
[1776439644822,63.66,77763.7,0.0,0.99877,0.0,0.27111]
[1776439645828,63.66,77769.18,0.0,0.99878,0.0,0.27007]
[1776439646801,63.66,77769.18,0.0,0.99878,0.0,0.27007]
[1776439646937,63.66,77769.18,0.0,0.99878,0.0,0.27007]
[1776439649001,63.66,77772.02,0.0,0.99878,0.0,0.26953]
[1776439649014,63.66,77765.69,0.0,0.99877,0.0,0.27073]
[1776439649197,63.66,77765.69,0.0,0.99877,0.0,0.27073]
[1776439651055,63.66,77763.24,0.0,0.99877,0.0,0.27119]
[1776439651066,63.66,77756.66,0.0,0.99877,0.0,0.27209]
[1776439654022,63.66,77754.39,0.0,0.99877,0.0,0.27252]
[1776439654057,63.66,77750.13,0.0,0.99876,0.0,0.27334]
[1776439655899,63.66,77746.24,0.0,0.99876,0.0,0.27408]
[1776439656908,63.66,77740.49,0.0,0.99875,0.0,0.27519]
[1776439658774,63.66,77740.72,0.0,0.99875,0.0,0.27514]
[1776439659574,63.66,77743.29,0.0,0.99875,0.0,0.27465]
[1776439659931,63.66,77747.45,0.0,0.99876,0.0,0.27385]
[1776439660938,63.66,77752.48,0.0,0.99876,0.0,0.27289]
[1776439661728,63.66,77752.48,0.0,0.99876,0.0,0.27289]
[1776439661939,63.66,77752.48,0.0,0.99876,0.0,0.27289]
[1776439661947,63.66,77755.91,0.0,0.99877,0.0,0.27224]
[1776439662952,63.66,77763.82,0.0,0.99877,0.0,0.27073]
[1776439663959,63.66,77757.74,0.0,0.99877,0.0,0.27189]
[1776439664968,63.66,77750.83,0.0,0.99876,0.0,0.2732]
[1776439665974,63.66,77743.68,0.0,0.99876,0.0,0.27457]
[1776439667368,63.66,77743.45,0.0,0.99876,0.0,0.27462]
[1776439667445,63.66,77743.45,0.0,0.99876,0.0,0.27462]
[1776439668995,63.66,77748.97,0.0,0.99876,0.0,0.27356]
[1776439670006,63.66,77760.7,0.0,0.99877,0.0,0.27132]
[1776439671009,63.66,77756.86,0.0,0.99877,0.0,0.27205]
[1776439672040,63.66,77747.04,0.0,0.99876,0.0,0.27393]
[1776439672932,63.66,77747.04,0.0,0.99876,0.0,0.27393]
[1776439673036,63.66,77744.43,0.0,0.99876,0.0,0.27443]
[1776439673199,63.66,77744.43,0.0,0.99876,0.0,0.27443]
[1776439678072,63.66,77740.27,0.0,0.99875,0.0,0.27523]
[1776439680085,63.66,77736.36,0.0,0.99875,0.0,0.27598]
[1776439681092,63.66,77745.05,0.0,0.99876,0.0,0.27431]
[1776439682099,63.66,77749.32,0.0,0.99876,0.0,0.27349]
[1776439684602,63.66,77751.39,0.0,0.99876,0.0,0.2731]
[1776439684702,63.66,77751.39,0.0,0.99876,0.0,0.2731]
[1776439685120,63.66,77748.64,0.0,0.99876,0.0,0.27362]
[1776439687134,63.66,77741.58,0.0,0.99875,0.0,0.27498]
[1776439688148,63.66,77736.14,0.0,0.99875,0.0,0.27603]
[1776439689149,63.66,77742.14,0.0,0.99875,0.0,0.27487]
[1776439693177,63.66,77745.49,0.0,0.99876,0.0,0.27423]
[1776439694184,63.66,77754.11,0.0,0.99877,0.0,0.27258]
[1776439696198,63.66,77757.09,0.0,0.99877,0.0,0.27201]
[1776439697206,63.66,77766.88,0.0,0.99878,0.0,0.27015]
[1776439698213,63.66,77777.16,0.0,0.99879,0.0,0.26821]
[1776439699445,63.66,77777.16,0.0,0.99879,0.0,0.26821]
[1776439699546,63.66,77779.6,0.0,0.99879,0.0,0.26776]
[1776439701444,63.66,77777.77,0.0,0.99879,0.0,0.2681]
[1776439702241,63.66,77785.8,0.0,0.9988,0.0,0.26659]
[1776439704255,63.66,77793.26,0.0,0.9988,0.0,0.2652]
[1776439705759,63.66,77793.26,0.0,0.9988,0.0,0.2652]
[1776439706269,63.66,77775.66,0.0,0.99879,0.0,0.2685]
[1776439707276,63.66,77777.67,0.0,0.99879,0.0,0.26812]
[1776439709401,63.66,77780.26,0.0,0.99879,0.0,0.26763]
[1776439712311,63.66,77786.35,0.0,0.9988,0.0,0.26615]
[1776439713990,63.66,77786.35,0.0,0.9988,0.0,0.26615]
[1776439714091,63.66,77789.75,0.0,0.9988,0.0,0.26551]
[1776439714200,63.66,77789.75,0.0,0.9988,0.0,0.26551]
[1776439716339,63.66,77795.37,0.0,0.99881,0.0,0.26447]
[1776439718354,63.66,77782.66,0.0,0.99879,0.0,0.26684]
[1776439719361,63.66,77783.93,0.0,0.9988,0.0,0.2666]
[1776439720800,63.66,77783.93,0.0,0.9988,0.0,0.2666]
[1776439723608,63.66,77779.01,0.0,0.99879,0.0,0.26752]
[1776439723691,63.66,77779.01,0.0,0.99879,0.0,0.26752]
[1776439723751,63.66,77783.3,0.0,0.99879,0.0,0.26672]
[1776439724396,63.66,77791.24,0.0,0.9988,0.0,0.26523]
[1776439726410,63.66,77795.07,0.0,0.99881,0.0,0.26452]
[1776439727417,63.66,77783.83,0.0,0.9988,0.0,0.26662]
[1776439728423,63.66,77783.41,0.0,0.99879,0.0,0.2667]
[1776439732452,63.66,77779.79,0.0,0.99879,0.0,0.26737]
[1776439736493,63.66,77784.54,0.0,0.9988,0.0,0.26648]
[1776439737500,63.66,77780.93,0.0,0.99879,0.0,0.26716]
[1776439739500,63.66,77778.23,0.0,0.99879,0.0,0.26767]
[1776439740521,63.66,77774.88,0.0,0.99879,0.0,0.2683]
[1776439741528,63.66,77780.65,0.0,0.99879,0.0,0.26721]
[1776439744740,63.66,77782.62,0.0,0.99879,0.0,0.26684]
[1776439744940,63.66,77782.62,0.0,0.99879,0.0,0.26684]
[1776439745126,63.66,77782.94,0.0,0.99879,0.0,0.26678]
[1776439748582,63.66,77788.09,0.0,0.9988,0.0,0.26582]
[1776439750597,63.66,77791.69,0.0,0.9988,0.0,0.26515]
[1776439752614,63.66,77770.07,0.0,0.99878,0.0,0.2692]
[1776439754628,63.66,77769.42,0.0,0.99878,0.0,0.26932]
[1776439756499,63.66,77768.97,0.0,0.99878,0.0,0.26941]
[1776439756701,63.66,77768.97,0.0,0.99878,0.0,0.26941]
[1776439756739,63.66,77768.55,0.0,0.99878,0.0,0.26949]
[1776439757649,63.66,77773.35,0.0,0.99879,0.0,0.26858]
[1776439758656,63.66,77777.52,0.0,0.99879,0.0,0.2678]
[1776439759664,63.66,77786.61,0.0,0.9988,0.0,0.2661]
[1776439760671,63.66,77794.9,0.0,0.99881,0.0,0.26455]
[1776439762776,63.66,77790.89,0.0,0.9988,0.0,0.2653]
[1776439767722,63.66,77786.19,0.0,0.9988,0.0,0.26618]
[1776439770744,63.66,77782.87,0.0,0.99879,0.0,0.2668]
[1776439773765,63.66,77779.93,0.0,0.99879,0.0,0.267]
[1776439777307,63.66,77777.15,0.0,0.99879,0.0,0.26752]
[1776439777443,63.66,77777.15,0.0,0.99879,0.0,0.26752]
[1776439777993,63.66,77777.15,0.0,0.99879,0.0,0.26752]
[1776439778132,63.66,77777.15,0.0,0.99879,0.0,0.26752]
[1776439778144,63.66,77775.58,0.0,0.99879,0.0,0.26782]
[1776439778280,63.66,77775.58,0.0,0.99879,0.0,0.26782]
[1776439778287,63.66,77775.58,0.0,0.99879,0.0,0.26782]
[1776439778295,63.66,77775.58,0.0,0.99879,0.0,0.26782]
[1776439781655,63.66,77776.48,0.0,0.99879,0.0,0.26765]
[1776439781823,63.66,77781.2,0.0,0.99879,0.0,0.26676]
[1776439784844,63.66,77777.01,0.0,0.99879,0.0,0.26755]
[1776439789424,63.66,77775.43,0.0,0.99879,0.0,0.26784]
[1776439789445,63.66,77775.43,0.0,0.99879,0.0,0.26784]
[1776439790020,63.66,77775.43,0.0,0.99879,0.0,0.26784]
[1776439790214,63.66,77775.43,0.0,0.99879,0.0,0.26784]
[1776439790236,63.66,77777.89,0.0,0.99879,0.0,0.26738]
[1776439790886,63.66,77785.65,0.0,0.9988,0.0,0.26593]
[1776439793907,63.66,77789.42,0.0,0.9988,0.0,0.26523]
[1776439794857,63.66,77789.42,0.0,0.9988,0.0,0.26523]
[1776439794942,63.66,77789.42,0.0,0.9988,0.0,0.26523]
[1776439795004,63.66,77792.54,0.0,0.9988,0.0,0.26465]
[1776439796265,63.66,77792.76,0.0,0.99881,0.0,0.26461]
[1776439796441,63.66,77792.76,0.0,0.99881,0.0,0.26461]
[1776439801976,63.66,77786.47,0.0,0.9988,0.0,0.26578]
[1776439802977,63.66,77789.57,0.0,0.9988,0.0,0.2652]
[1776439803984,63.66,77793.59,0.0,0.99881,0.0,0.26445]
[1776439804808,63.66,77793.59,0.0,0.99881,0.0,0.26445]
[1776439804940,63.66,77793.59,0.0,0.99881,0.0,0.26445]
[1776439804991,63.66,77792.83,0.0,0.99881,0.0,0.2646]
[1776439806815,63.66,77793.43,0.0,0.99881,0.0,0.26448]
[1776439806941,63.66,77793.43,0.0,0.99881,0.0,0.26448]
[1776439809021,63.66,77810.59,0.0,0.99882,0.0,0.26132]
[1776439810028,63.66,77813.78,0.0,0.99882,0.0,0.26073]
[1776439811035,63.66,77802.01,0.0,0.99881,0.0,0.2629]
[1776439812042,63.66,77793.83,0.0,0.99881,0.0,0.26441]
[1776439814056,63.66,77798.22,0.0,0.99881,0.0,0.2636]
[1776439815745,63.66,77797.33,0.0,0.99881,0.0,0.26376]
[1776439815945,63.66,77797.33,0.0,0.99881,0.0,0.26376]
[1776439816070,63.66,77795.49,0.0,0.99881,0.0,0.2641]
[1776439818084,63.66,77790.11,0.0,0.9988,0.0,0.2651]
[1776439819091,63.66,77785.9,0.0,0.9988,0.0,0.26589]
[1776439822120,63.66,77789.02,0.0,0.9988,0.0,0.2653]
[1776439823361,63.66,77787.74,0.0,0.9988,0.0,0.26554]
[1776439823444,63.66,77787.74,0.0,0.9988,0.0,0.26554]
[1776439826148,63.66,77782.92,0.0,0.9988,0.0,0.26644]
[1776439827155,63.66,77778.3,0.0,0.99879,0.0,0.26731]
[1776439827479,63.66,77778.3,0.0,0.99879,0.0,0.26731]
[1776439827698,63.66,77778.3,0.0,0.99879,0.0,0.26731]
[1776439828070,63.66,77778.3,0.0,0.99879,0.0,0.26731]
[1776439828187,63.66,77778.3,0.0,0.99879,0.0,0.26731]
[1776439828162,63.66,77777.36,0.0,0.99879,0.0,0.26748]
[1776439830176,63.66,77784.16,0.0,0.9988,0.0,0.26621]
[1776439832190,63.66,77791.84,0.0,0.99881,0.0,0.26444]
[1776439833706,63.66,77791.12,0.0,0.99881,0.0,0.26457]
[1776439833942,63.66,77791.12,0.0,0.99881,0.0,0.26457]
[1776439834204,63.66,77790.62,0.0,0.9988,0.0,0.26466]
[1776439834339,63.66,77790.62,0.0,0.9988,0.0,0.26466]
[1776439834439,63.66,77790.62,0.0,0.9988,0.0,0.26466]
[1776439838232,63.66,77794.35,0.0,0.99881,0.0,0.26397]
[1776439838583,63.66,77794.35,0.0,0.99881,0.0,0.26397]
[1776439838697,63.66,77794.35,0.0,0.99881,0.0,0.26397]
[1776439838901,63.66,77794.35,0.0,0.99881,0.0,0.26397]
[1776439838937,63.66,77794.35,0.0,0.99881,0.0,0.26397]
[1776439839239,63.66,77793.21,0.0,0.99881,0.0,0.26418]
[1776439841253,63.66,77786.51,0.0,0.9988,0.0,0.26543]
[1776439842260,63.66,77779.11,0.0,0.99879,0.0,0.26681]
[1776439843267,63.66,77776.09,0.0,0.99879,0.0,0.26737]
[1776439844274,63.66,77772.07,0.0,0.99879,0.0,0.26813]
[1776439846968,63.66,77774.87,0.0,0.99879,0.0,0.2676]
[1776439847198,63.66,77774.87,0.0,0.99879,0.0,0.2676]
[1776439847295,63.66,77772.27,0.0,0.99879,0.0,0.26809]
[1776439848146,63.66,77772.27,0.0,0.99879,0.0,0.26809]
[1776439848204,63.66,77772.27,0.0,0.99879,0.0,0.26809]
[1776439850316,63.66,77775.89,0.0,0.99879,0.0,0.26741]
[1776439851332,63.66,77772.43,0.0,0.99879,0.0,0.26806]
[1776439853338,63.66,77768.51,0.0,0.99878,0.0,0.2688]
[1776439854805,63.66,77768.51,0.0,0.99878,0.0,0.2688]
[1776439854946,63.66,77768.51,0.0,0.99878,0.0,0.2688]
[1776439855053,63.66,77768.51,0.0,0.99878,0.0,0.2688]
[1776439855228,63.66,77768.51,0.0,0.99878,0.0,0.2688]
[1776439855267,63.66,77768.0,0.0,0.99878,0.0,0.26889]
[1776439857376,63.66,77763.58,0.0,0.99878,0.0,0.26973]
[1776439860397,63.66,77760.63,0.0,0.99878,0.0,0.27029]
[1776439861404,63.66,77747.68,0.0,0.99876,0.0,0.27275]
[1776439862412,63.66,77735.93,0.0,0.99875,0.0,0.275]
[1776439863419,63.66,77730.31,0.0,0.99875,0.0,0.27608]
[1776439868454,63.66,77731.9,0.0,0.99875,0.0,0.27578]
[1776439869461,63.66,77734.86,0.0,0.99875,0.0,0.27521]
[1776439870468,63.66,77749.24,0.0,0.99877,0.0,0.27245]
[1776439871476,63.66,77752.53,0.0,0.99877,0.0,0.27182]
[1776439875505,63.66,77761.06,0.0,0.99878,0.0,0.27021]
[1776439880540,63.66,77761.09,0.0,0.99878,0.0,0.2702]
[1776439885575,63.66,77761.23,0.0,0.99878,0.0,0.27017]
[1776439889609,63.66,77757.8,0.0,0.99877,0.0,0.27082]
[1776439890803,63.66,77757.8,0.0,0.99877,0.0,0.27082]
[1776439890950,63.66,77757.8,0.0,0.99877,0.0,0.27082]
[1776439891006,63.66,77756.78,0.0,0.99877,0.0,0.27067]
[1776439891623,63.66,77764.97,0.0,0.99878,0.0,0.26912]
[1776439892637,63.66,77770.1,0.0,0.99879,0.0,0.26815]
[1776439895932,63.66,77772.2,0.0,0.99879,0.0,0.26776]
[1776439896194,63.66,77772.2,0.0,0.99879,0.0,0.26776]
[1776439898074,63.66,77770.87,0.0,0.99879,0.0,0.26801]
[1776439898167,63.66,77796.12,0.0,0.99881,0.0,0.2633]
[1776439898678,63.66,77806.9,0.0,0.99882,0.0,0.26131]
[1776439899684,63.66,77808.17,0.0,0.99882,0.0,0.26108]
[1776439900691,63.66,77822.47,0.0,0.99884,0.0,0.25847]
[1776439901853,63.66,77822.47,0.0,0.99884,0.0,0.25847]
[1776439901870,63.66,77826.31,0.0,0.99884,0.0,0.25777]
[1776439904719,63.66,77832.45,0.0,0.99884,0.0,0.25666]
[1776439908747,63.66,77835.68,0.0,0.99885,0.0,0.25607]
[1776439910761,63.66,77842.62,0.0,0.99885,0.0,0.25483]
[1776439912775,63.66,77835.33,0.0,0.99885,0.0,0.25614]
[1776439913782,63.66,77821.94,0.0,0.99884,0.0,0.25856]
[1776439914788,63.66,77815.35,0.0,0.99883,0.0,0.25976]
[1776439915796,63.66,77815.18,0.0,0.99883,0.0,0.2598]
[1776439919825,63.66,77806.94,0.0,0.99882,0.0,0.26131]
[1776439920832,63.66,77803.97,0.0,0.99882,0.0,0.26185]
[1776439923926,63.66,77815.7,0.0,0.99883,0.0,0.2597]
[1776439925940,63.66,77807.42,0.0,0.99882,0.0,0.26122]
[1776439926947,63.66,77804.04,0.0,0.99882,0.0,0.26184]
[1776439929572,63.66,77802.21,0.0,0.99882,0.0,0.26218]
[1776439929708,63.66,77802.21,0.0,0.99882,0.0,0.26218]
[1776439929968,63.66,77801.45,0.0,0.99882,0.0,0.26232]
[1776439930975,63.66,77818.93,0.0,0.99883,0.0,0.25911]
[1776439931982,63.66,77817.81,0.0,0.99883,0.0,0.25932]
[1776439932989,63.66,77806.84,0.0,0.99882,0.0,0.26132]
[1776439934003,63.66,77796.75,0.0,0.99881,0.0,0.26318]
[1776439935010,63.66,77782.53,0.0,0.9988,0.0,0.26582]
[1776439936014,63.66,77778.04,0.0,0.99879,0.0,0.26666]
[1776439937019,63.66,77780.9,0.0,0.9988,0.0,0.26613]
[1776439942054,63.66,77778.78,0.0,0.9988,0.0,0.26652]
[1776439943061,63.66,77774.91,0.0,0.99879,0.0,0.26725]
[1776439944068,63.66,77767.69,0.0,0.99878,0.0,0.2686]
[1776439945074,63.66,77761.19,0.0,0.99878,0.0,0.26983]
[1776439947089,63.66,77763.32,0.0,0.99878,0.0,0.26943]
[1776439949106,63.66,77772.53,0.0,0.99879,0.0,0.26769]
[1776439950934,63.66,77772.99,0.0,0.99879,0.0,0.26761]
[1776439951194,63.66,77772.99,0.0,0.99879,0.0,0.26761]
[1776439953133,63.66,77766.22,0.0,0.99878,0.0,0.26853]
[1776439954141,63.66,77761.2,0.0,0.99878,0.0,0.26948]
[1776439955148,63.66,77755.76,0.0,0.99877,0.0,0.27051]
[1776439956155,63.66,77750.53,0.0,0.99877,0.0,0.2715]
[1776439957163,63.66,77736.21,0.0,0.99876,0.0,0.27424]
[1776439958175,63.66,77718.4,0.0,0.99874,0.0,0.27768]
[1776439959362,63.66,77705.38,0.0,0.99873,0.0,0.28021]
[1776439960187,63.66,77702.79,0.0,0.99872,0.0,0.28072]
[1776439963208,63.66,77706.71,0.0,0.99873,0.0,0.27995]
[1776439964215,63.66,77710.03,0.0,0.99873,0.0,0.2793]
[1776439965222,63.66,77713.99,0.0,0.99873,0.0,0.27853]
[1776439966229,63.66,77708.13,0.0,0.99873,0.0,0.27967]
[1776439967236,63.66,77703.71,0.0,0.99872,0.0,0.28054]
[1776439969249,63.66,77708.46,0.0,0.99873,0.0,0.27961]
[1776439970257,63.66,77712.4,0.0,0.99873,0.0,0.27884]
[1776439972271,63.66,77704.81,0.0,0.99873,0.0,0.28032]
[1776439976299,63.66,77701.29,0.0,0.99872,0.0,0.28101]
[1776439977655,63.66,77699.96,0.0,0.99872,0.0,0.28127]
[1776439977695,63.66,77699.96,0.0,0.99872,0.0,0.28127]
[1776439978314,63.66,77699.86,0.0,0.99872,0.0,0.28129]
[1776439979240,63.66,77699.86,0.0,0.99872,0.0,0.28129]
[1776439979449,63.66,77699.86,0.0,0.99872,0.0,0.28129]
[1776439981336,63.66,77714.86,0.0,0.99874,0.0,0.27836]
[1776439982343,63.66,77709.49,0.0,0.99873,0.0,0.27941]
[1776439983350,63.66,77703.49,0.0,0.99872,0.0,0.28058]
[1776439984357,63.66,77699.15,0.0,0.99872,0.0,0.28143]
[1776439987254,63.66,77700.94,0.0,0.99872,0.0,0.28108]
[1776439987448,63.66,77700.94,0.0,0.99872,0.0,0.28108]
[1776439987378,63.66,77702.87,0.0,0.99872,0.0,0.2807]
[1776439987572,63.66,77702.87,0.0,0.99872,0.0,0.2807]
[1776439987697,63.66,77702.87,0.0,0.99872,0.0,0.2807]
[1776439988384,63.66,77714.66,0.0,0.99873,0.0,0.2784]
[1776439989392,63.66,77723.88,0.0,0.99874,0.0,0.27661]
[1776439990406,63.66,77723.4,0.0,0.99874,0.0,0.27671]
[1776439991415,63.66,77733.8,0.0,0.99875,0.0,0.2747]
[1776439992417,63.66,77737.24,0.0,0.99876,0.0,0.27404]
[1776439994464,63.66,77734.51,0.0,0.99875,0.0,0.27456]
[1776439996149,63.66,77732.39,0.0,0.99875,0.0,0.27497]
[1776439996191,63.66,77732.39,0.0,0.99875,0.0,0.27497]
[1776439996444,63.66,77730.02,0.0,0.99875,0.0,0.27543]
[1776439996759,63.66,77730.02,0.0,0.99875,0.0,0.27543]
[1776439996939,63.66,77730.02,0.0,0.99875,0.0,0.27543]
[1776439999467,63.66,77736.4,0.0,0.99876,0.0,0.2742]
[1776440001555,63.66,77736.71,0.0,0.99876,0.0,0.27414]
[1776440001690,63.66,77736.71,0.0,0.99876,0.0,0.27414]
[1776440002488,63.66,77737.36,0.0,0.99876,0.0,0.27402]
[1776440002790,63.66,77737.36,0.0,0.99876,0.0,0.27402]
[1776440002944,63.66,77737.36,0.0,0.99876,0.0,0.27402]
[1776440004502,63.66,77742.9,0.0,0.99876,0.0,0.27296]
[1776440005510,63.66,77748.15,0.0,0.99877,0.0,0.27196]
[1776440006517,63.66,77751.12,0.0,0.99877,0.0,0.27139]
[1776440010545,63.66,77759.91,0.0,0.99878,0.0,0.26972]
[1776440011802,63.66,77759.91,0.0,0.99878,0.0,0.26972]
[1776440011939,63.66,77759.91,0.0,0.99878,0.0,0.26972]
[1776440012040,63.66,77764.05,0.0,0.99878,0.0,0.26859]
[1776440012576,63.66,77764.05,0.0,0.99878,0.0,0.26859]
[1776440012709,63.66,77764.05,0.0,0.99878,0.0,0.26859]
[1776440013566,63.66,77760.26,0.0,0.99878,0.0,0.26931]
[1776440016169,63.66,77757.81,0.0,0.99878,0.0,0.26977]
[1776440016194,63.66,77757.81,0.0,0.99878,0.0,0.26977]
[1776440016299,63.66,77757.81,0.0,0.99878,0.0,0.26977]
[1776440016440,63.66,77757.81,0.0,0.99878,0.0,0.26977]
[1776440016375,63.66,77756.87,0.0,0.99878,0.0,0.26995]
[1776440019347,63.66,77757.58,0.0,0.99878,0.0,0.26981]
[1776440019438,63.66,77757.58,0.0,0.99878,0.0,0.26981]
[1776440019405,63.66,77754.11,0.0,0.99877,0.0,0.27047]
[1776440020799,63.66,77752.26,0.0,0.99877,0.0,0.27082]
[1776440020938,63.66,77752.26,0.0,0.99877,0.0,0.27082]
[1776440021038,63.66,77754.52,0.0,0.99878,0.0,0.27039]
[1776440023636,63.66,77757.41,0.0,0.99878,0.0,0.26985]
[1776440024575,63.66,77757.41,0.0,0.99878,0.0,0.26985]
[1776440024695,63.66,77757.41,0.0,0.99878,0.0,0.26985]
[1776440025650,63.66,77760.76,0.0,0.99878,0.0,0.26921]
[1776440026657,63.66,77764.37,0.0,0.99878,0.0,0.26853]
[1776440027664,63.66,77767.15,0.0,0.99879,0.0,0.26801]
[1776440030338,63.66,77765.07,0.0,0.99879,0.0,0.2684]
[1776440030444,63.66,77765.07,0.0,0.99879,0.0,0.2684]
[1776440030439,63.66,77765.46,0.0,0.99879,0.0,0.26833]
[1776440030588,63.66,77765.46,0.0,0.99879,0.0,0.26833]
[1776440030700,63.66,77765.46,0.0,0.99879,0.0,0.26833]
[1776440030802,63.66,77765.71,0.0,0.99879,0.0,0.26828]
[1776440036729,63.66,77768.29,0.0,0.99879,0.0,0.2678]
[1776440037735,63.66,77774.24,0.0,0.99879,0.0,0.26668]
[1776440041264,63.66,77776.42,0.0,0.9988,0.0,0.26627]
[1776440041439,63.66,77776.42,0.0,0.9988,0.0,0.26627]
[1776440041493,63.66,77774.1,0.0,0.99879,0.0,0.26671]
[1776440041701,63.66,77774.1,0.0,0.99879,0.0,0.26671]
[1776440041950,63.66,77774.1,0.0,0.99879,0.0,0.26671]
[1776440045792,63.66,77777.74,0.0,0.9988,0.0,0.26603]
[1776440046799,63.66,77788.37,0.0,0.99881,0.0,0.26405]
[1776440047806,63.66,77794.67,0.0,0.99881,0.0,0.26288]
[1776440050118,63.66,77794.56,0.0,0.99881,0.0,0.2629]
[1776440050195,63.66,77794.56,0.0,0.99881,0.0,0.2629]
[1776440050296,63.66,77793.36,0.0,0.99881,0.0,0.26312]
[1776440050827,63.66,77789.08,0.0,0.99881,0.0,0.26392]
[1776440053117,63.66,77788.31,0.0,0.99881,0.0,0.26406]
[1776440053193,63.66,77788.31,0.0,0.99881,0.0,0.26406]
[1776440053285,63.66,77791.53,0.0,0.99881,0.0,0.26346]
[1776440054855,63.66,77787.76,0.0,0.99881,0.0,0.26416]
[1776440058271,63.66,77786.02,0.0,0.9988,0.0,0.26448]
[1776440058441,63.66,77786.02,0.0,0.9988,0.0,0.26448]
[1776440058478,63.66,77780.03,0.0,0.9988,0.0,0.2656]
[1776440058885,63.66,77775.18,0.0,0.99879,0.0,0.2665]
[1776440059891,63.66,77769.9,0.0,0.99879,0.0,0.26749]
[1776440062912,63.66,77760.19,0.0,0.99878,0.0,0.26932]
[1776440063919,63.66,77758.98,0.0,0.99878,0.0,0.26955]
[1776440065444,63.66,77758.98,0.0,0.99878,0.0,0.26955]
[1776440065545,63.66,77754.87,0.0,0.99878,0.0,0.27033]
[1776440065699,63.66,77754.87,0.0,0.99878,0.0,0.27033]
[1776440068955,63.66,77747.18,0.0,0.99877,0.0,0.27179]
[1776440069962,63.66,77745.01,0.0,0.99877,0.0,0.2722]
[1776440070838,63.66,77745.01,0.0,0.99877,0.0,0.2722]
[1776440070940,63.66,77745.01,0.0,0.99877,0.0,0.2722]
[1776440070969,63.66,77744.56,0.0,0.99877,0.0,0.27229]
[1776440071976,63.66,77747.52,0.0,0.99877,0.0,0.27137]
[1776440073989,63.66,77751.18,0.0,0.99877,0.0,0.27068]
[1776440075056,63.66,77751.18,0.0,0.99877,0.0,0.27068]
[1776440075207,63.66,77751.18,0.0,0.99877,0.0,0.27068]
[1776440075224,63.66,77754.86,0.0,0.99878,0.0,0.26998]
[1776440077011,63.66,77760.53,0.0,0.99878,0.0,0.26891]
[1776440078018,63.66,77766.47,0.0,0.99879,0.0,0.26779]
[1776440078819,63.66,77766.47,0.0,0.99879,0.0,0.26779]
[1776440078937,63.66,77766.47,0.0,0.99879,0.0,0.26779]
[1776440079025,63.66,77768.31,0.0,0.99879,0.0,0.26745]
[1776440080033,63.66,77771.91,0.0,0.99879,0.0,0.26677]
[1776440081040,63.66,77774.24,0.0,0.9988,0.0,0.26633]
[1776440081858,63.66,77774.24,0.0,0.9988,0.0,0.26633]
[1776440081940,63.66,77774.24,0.0,0.9988,0.0,0.26633]
[1776440083054,63.66,77780.44,0.0,0.9988,0.0,0.26518]
[1776440084061,63.66,77783.07,0.0,0.9988,0.0,0.26469]
[1776440087082,63.66,77787.35,0.0,0.99881,0.0,0.26389]
[1776440088090,63.66,77800.63,0.0,0.99882,0.0,0.26144]
[1776440089096,63.66,77823.26,0.0,0.99884,0.0,0.25731]
[1776440090103,63.66,77825.99,0.0,0.99884,0.0,0.25682]
[1776440091110,63.66,77826.35,0.0,0.99884,0.0,0.25675]
[1776440092117,63.66,77829.12,0.0,0.99885,0.0,0.25625]
[1776440096145,63.66,77832.73,0.0,0.99885,0.0,0.2556]
[1776440097152,63.66,77838.69,0.0,0.99885,0.0,0.25453]
[1776440098159,63.66,77842.27,0.0,0.99886,0.0,0.25389]
[1776440099166,63.66,77844.4,0.0,0.99886,0.0,0.25351]
[1776440101184,63.66,77831.33,0.0,0.99885,0.0,0.25585]
[1776440102192,63.66,77834.24,0.0,0.99885,0.0,0.25533]
[1776440103199,63.66,77840.68,0.0,0.99886,0.0,0.25417]
[1776440105213,63.66,77826.91,0.0,0.99884,0.0,0.25665]
[1776440106253,63.66,77821.39,0.0,0.99884,0.0,0.25765]
[1776440107269,63.66,77807.25,0.0,0.99883,0.0,0.26023]
[1776440108280,63.66,77797.82,0.0,0.99882,0.0,0.26196]
[1776440109287,63.66,77799.39,0.0,0.99882,0.0,0.26167]
[1776440110295,63.66,77800.55,0.0,0.99882,0.0,0.26146]
[1776440114327,63.66,77797.35,0.0,0.99882,0.0,0.26205]
[1776440114839,63.66,77797.35,0.0,0.99882,0.0,0.26205]
[1776440114942,63.66,77797.35,0.0,0.99882,0.0,0.26205]
[1776440115334,63.66,77793.47,0.0,0.99881,0.0,0.26276]
[1776440116341,63.66,77787.19,0.0,0.99881,0.0,0.26392]
[1776440117348,63.66,77789.1,0.0,0.99881,0.0,0.26357]
[1776440119362,63.66,77792.07,0.0,0.99881,0.0,0.26302]
[1776440120297,63.66,77792.07,0.0,0.99881,0.0,0.26302]
[1776440120446,63.66,77792.07,0.0,0.99881,0.0,0.26302]
[1776440122383,63.66,77795.91,0.0,0.99882,0.0,0.26231]
[1776440123396,63.66,77801.16,0.0,0.99882,0.0,0.26134]
[1776440123877,63.66,77801.16,0.0,0.99882,0.0,0.26134]
[1776440124401,63.66,77810.76,0.0,0.99883,0.0,0.25959]
[1776440125408,63.66,77825.7,0.0,0.99884,0.0,0.25687]
[1776440126415,63.66,77835.87,0.0,0.99885,0.0,0.25504]
[1776440126896,63.66,77835.87,0.0,0.99885,0.0,0.25504]
[1776440127422,63.66,77837.3,0.0,0.99885,0.0,0.25478]
[1776440128429,63.66,77834.96,0.0,0.99885,0.0,0.2552]
[1776440129436,63.66,77828.75,0.0,0.99885,0.0,0.25632]
[1776440130446,63.66,77824.49,0.0,0.99884,0.0,0.25709]
[1776440131453,63.66,77821.9,0.0,0.99884,0.0,0.25722]
[1776440135481,63.66,77816.79,0.0,0.99884,0.0,0.25815]
[1776440136488,63.66,77814.25,0.0,0.99883,0.0,0.25861]
[1776440137613,63.66,77814.25,0.0,0.99883,0.0,0.25861]
[1776440137695,63.66,77812.71,0.0,0.99883,0.0,0.25889]
[1776440138502,63.66,77812.49,0.0,0.99883,0.0,0.25893]
[1776440139456,63.66,77812.49,0.0,0.99883,0.0,0.25893]
[1776440139702,63.66,77814.02,0.0,0.99883,0.0,0.25865]
[1776440143537,63.66,77792.75,0.0,0.99881,0.0,0.26255]
[1776440144544,63.66,77793.47,0.0,0.99881,0.0,0.26242]
[1776440145551,63.66,77796.57,0.0,0.99882,0.0,0.26185]
[1776440146558,63.66,77790.88,0.0,0.99881,0.0,0.2629]
[1776440148357,63.66,77789.39,0.0,0.99881,0.0,0.26317]
[1776440148437,63.66,77789.39,0.0,0.99881,0.0,0.26317]
[1776440148572,63.66,77788.17,0.0,0.99881,0.0,0.2634]
[1776440149578,63.66,77784.89,0.0,0.99881,0.0,0.26401]
[1776440150586,63.66,77794.51,0.0,0.99882,0.0,0.26223]
[1776440151593,63.66,77806.67,0.0,0.99883,0.0,0.25999]
[1776440152600,63.66,77812.48,0.0,0.99883,0.0,0.25893]
[1776440153607,63.66,77816.35,0.0,0.99884,0.0,0.25823]
[1776440155621,63.66,77813.7,0.0,0.99883,0.0,0.25871]
[1776440156965,63.66,77813.56,0.0,0.99883,0.0,0.25874]
[1776440157203,63.66,77813.56,0.0,0.99883,0.0,0.25874]
[1776440161461,63.66,77815.25,0.0,0.99883,0.0,0.25843]
[1776440161695,63.66,77815.25,0.0,0.99883,0.0,0.25843]
[1776440161663,63.66,77814.87,0.0,0.99883,0.0,0.2585]
[1776440163684,63.66,77833.67,0.0,0.99885,0.0,0.2551]
[1776440164689,63.66,77845.76,0.0,0.99886,0.0,0.25293]
[1776440165696,63.66,77847.98,0.0,0.99886,0.0,0.25254]
[1776440166704,63.66,77850.88,0.0,0.99887,0.0,0.25202]
[1776440166812,63.66,77850.88,0.0,0.99887,0.0,0.25202]
[1776440167711,63.66,77856.43,0.0,0.99887,0.0,0.25103]
[1776440168717,63.66,77858.51,0.0,0.99887,0.0,0.25067]
[1776440170741,63.66,77858.56,0.0,0.99887,0.0,0.25066]
[1776440170768,63.66,77858.13,0.0,0.99887,0.0,0.25073]
[1776440172797,63.66,77859.97,0.0,0.99888,0.0,0.25041]
[1776440173780,63.66,77862.18,0.0,0.99888,0.0,0.25002]
[1776440176801,63.66,77857.67,0.0,0.99887,0.0,0.25082]
[1776440177808,63.66,77856.11,0.0,0.99887,0.0,0.25109]
[1776440179235,63.66,77856.11,0.0,0.99887,0.0,0.25109]
[1776440179436,63.66,77856.11,0.0,0.99887,0.0,0.25109]
[1776440179536,63.66,77846.78,0.0,0.99886,0.0,0.25275]
[1776440179967,63.66,77846.78,0.0,0.99886,0.0,0.25275]
[1776440180201,63.66,77846.78,0.0,0.99886,0.0,0.25275]
[1776440181850,63.66,77844.3,0.0,0.99886,0.0,0.25319]
[1776440182850,63.66,77849.1,0.0,0.99887,0.0,0.25234]
[1776440183857,63.66,77856.57,0.0,0.99887,0.0,0.25101]
[1776440185871,63.66,77860.7,0.0,0.99888,0.0,0.25028]
[1776440187442,63.66,77860.7,0.0,0.99888,0.0,0.25028]
[1776440187622,63.66,77860.7,0.0,0.99888,0.0,0.25028]
[1776440187684,63.66,77864.77,0.0,0.99888,0.0,0.24956]
[1776440187885,63.66,77870.35,0.0,0.99888,0.0,0.24858]
[1776440188892,63.66,77880.92,0.0,0.99889,0.0,0.24673]
[1776440189899,63.66,77884.02,0.0,0.9989,0.0,0.24619]
[1776440191913,63.66,77890.07,0.0,0.9989,0.0,0.24481]
[1776440192920,63.66,77892.89,0.0,0.99891,0.0,0.24433]
[1776440194934,63.66,77889.41,0.0,0.9989,0.0,0.24493]
[1776440196695,63.66,77889.41,0.0,0.9989,0.0,0.24493]
[1776440195941,63.66,77882.33,0.0,0.9989,0.0,0.24616]
[1776440196948,63.66,77881.66,0.0,0.9989,0.0,0.24627]
[1776440197955,63.66,77871.63,0.0,0.99889,0.0,0.24803]
[1776440198962,63.66,77865.59,0.0,0.99888,0.0,0.24909]
[1776440199968,63.66,77850.91,0.0,0.99887,0.0,0.25168]
[1776440200975,63.66,77839.0,0.0,0.99886,0.0,0.25381]
[1776440201983,63.66,77825.23,0.0,0.99885,0.0,0.25628]
[1776440202991,63.66,77823.66,0.0,0.99884,0.0,0.25657]
[1776440203998,63.66,77826.63,0.0,0.99885,0.0,0.25603]
[1776440205017,63.66,77830.35,0.0,0.99885,0.0,0.25536]
[1776440206015,63.66,77837.96,0.0,0.99886,0.0,0.25399]
[1776440208029,63.66,77840.52,0.0,0.99886,0.0,0.25354]
[1776440209036,63.66,77846.33,0.0,0.99886,0.0,0.2525]
[1776440209838,63.66,77846.33,0.0,0.99886,0.0,0.2525]
[1776440210055,63.66,77853.25,0.0,0.99887,0.0,0.25127]
[1776440211068,63.66,77845.53,0.0,0.99886,0.0,0.25264]
[1776440212067,63.66,77841.6,0.0,0.99886,0.0,0.25334]
[1776440212957,63.66,77841.6,0.0,0.99886,0.0,0.25334]
[1776440213074,63.66,77848.12,0.0,0.99887,0.0,0.25218]
[1776440215088,63.66,77839.13,0.0,0.99886,0.0,0.25378]
[1776440216095,63.66,77837.0,0.0,0.99886,0.0,0.25417]
[1776440218109,63.66,77834.99,0.0,0.99885,0.0,0.25453]
[1776440219122,63.66,77830.55,0.0,0.99885,0.0,0.25532]
[1776440220130,63.66,77821.82,0.0,0.99884,0.0,0.2569]
[1776440221137,63.66,77832.42,0.0,0.99885,0.0,0.25499]
[1776440222144,63.66,77837.54,0.0,0.99886,0.0,0.25407]
[1776440223905,63.66,77838.59,0.0,0.99886,0.0,0.25388]
[1776440223939,63.66,77838.59,0.0,0.99886,0.0,0.25388]
[1776440224543,63.66,77838.98,0.0,0.99886,0.0,0.25381]
[1776440225165,63.66,77840.71,0.0,0.99886,0.0,0.2535]
[1776440225914,63.66,77840.71,0.0,0.99886,0.0,0.2535]
[1776440225940,63.66,77840.71,0.0,0.99886,0.0,0.2535]
[1776440226171,63.66,77838.45,0.0,0.99886,0.0,0.25391]
[1776440230231,63.66,77839.17,0.0,0.99886,0.0,0.25378]
[1776440231261,63.66,77839.11,0.0,0.99886,0.0,0.25379]
[1776440231449,63.66,77839.11,0.0,0.99886,0.0,0.25379]
[1776440232214,63.66,77834.0,0.0,0.99885,0.0,0.2547]
[1776440233221,63.66,77831.57,0.0,0.99885,0.0,0.25514]
[1776440235451,63.66,77832.56,0.0,0.99885,0.0,0.25496]
[1776440235700,63.66,77832.56,0.0,0.99885,0.0,0.25496]
[1776440235552,63.66,77833.99,0.0,0.99885,0.0,0.25471]
[1776440237249,63.66,77837.01,0.0,0.99886,0.0,0.25416]
[1776440238366,63.66,77837.01,0.0,0.99886,0.0,0.25416]
[1776440238438,63.66,77837.01,0.0,0.99886,0.0,0.25416]
[1776440238467,63.66,77835.02,0.0,0.99885,0.0,0.25452]
[1776440242187,63.66,77836.35,0.0,0.99886,0.0,0.25428]
[1776440242441,63.66,77836.35,0.0,0.99886,0.0,0.25428]
[1776440242537,63.66,77842.28,0.0,0.99886,0.0,0.25322]
[1776440247320,63.66,77850.07,0.0,0.99887,0.0,0.25183]
[1776440248327,63.66,77859.28,0.0,0.99888,0.0,0.2502]
[1776440249334,63.66,77861.78,0.0,0.99888,0.0,0.24976]
[1776440250341,63.66,77861.98,0.0,0.99888,0.0,0.24972]
[1776440253400,63.66,77862.05,0.0,0.99888,0.0,0.24938]
[1776440253436,63.66,77862.05,0.0,0.99888,0.0,0.24938]
[1776440253502,63.66,77859.37,0.0,0.99888,0.0,0.24986]
[1776440254369,63.66,77857.63,0.0,0.99888,0.0,0.25016]
[1776440255376,63.66,77854.41,0.0,0.99887,0.0,0.25073]
[1776440256383,63.66,77847.04,0.0,0.99887,0.0,0.25204]
[1776440256873,63.66,77847.04,0.0,0.99887,0.0,0.25204]
[1776440256952,63.66,77847.04,0.0,0.99887,0.0,0.25204]
[1776440257390,63.66,77844.25,0.0,0.99886,0.0,0.25254]
[1776440260413,63.66,77840.22,0.0,0.99886,0.0,0.25326]
[1776440261420,63.66,77836.03,0.0,0.99886,0.0,0.25401]
[1776440262657,63.66,77830.11,0.0,0.99885,0.0,0.25507]
[1776440263436,63.66,77819.56,0.0,0.99884,0.0,0.25697]
[1776440264449,63.66,77798.51,0.0,0.99882,0.0,0.26081]
[1776440265473,63.66,77778.81,0.0,0.9988,0.0,0.26445]
[1776440266465,63.66,77771.63,0.0,0.9988,0.0,0.26578]
[1776440267479,63.66,77788.22,0.0,0.99881,0.0,0.2627]
[1776440268486,63.66,77802.48,0.0,0.99883,0.0,0.26008]
[1776440269493,63.66,77801.18,0.0,0.99883,0.0,0.26032]
[1776440270500,63.66,77799.48,0.0,0.99882,0.0,0.26063]
[1776440274528,63.66,77782.86,0.0,0.99881,0.0,0.2637]
[1776440275535,63.66,77776.88,0.0,0.9988,0.0,0.26481]
[1776440276542,63.66,77772.73,0.0,0.9988,0.0,0.26558]
[1776440277550,63.66,77766.9,0.0,0.99879,0.0,0.26667]
[1776440278556,63.66,77764.92,0.0,0.99879,0.0,0.26704]
[1776440279563,63.66,77766.45,0.0,0.99879,0.0,0.26675]
[1776440280570,63.66,77764.9,0.0,0.99879,0.0,0.26704]
[1776440281577,63.66,77761.41,0.0,0.99879,0.0,0.2677]
[1776440282584,63.66,77758.99,0.0,0.99879,0.0,0.26815]
[1776440283602,63.66,77767.85,0.0,0.99879,0.0,0.26649]
[1776440284604,63.66,77772.12,0.0,0.9988,0.0,0.26569]
[1776440285614,63.66,77772.81,0.0,0.9988,0.0,0.26556]
[1776440286620,63.66,77780.49,0.0,0.99881,0.0,0.26414]
[1776440288634,63.66,77774.11,0.0,0.9988,0.0,0.26532]
[1776440289837,63.66,77774.11,0.0,0.9988,0.0,0.26532]
[1776440289938,63.66,77772.79,0.0,0.9988,0.0,0.26557]
[1776440290648,63.66,77769.64,0.0,0.9988,0.0,0.26616]
[1776440292662,63.66,77766.02,0.0,0.99879,0.0,0.26683]
[1776440293669,63.66,77771.56,0.0,0.9988,0.0,0.2658]
[1776440294677,63.66,77773.01,0.0,0.9988,0.0,0.26553]
[1776440294923,63.66,77773.01,0.0,0.9988,0.0,0.26553]
[1776440294939,63.66,77773.01,0.0,0.9988,0.0,0.26553]
[1776440295684,63.66,77769.46,0.0,0.9988,0.0,0.26619]
[1776440297698,63.66,77772.72,0.0,0.9988,0.0,0.26558]
[1776440298660,63.66,77772.72,0.0,0.9988,0.0,0.26558]
[1776440298690,63.66,77772.72,0.0,0.9988,0.0,0.26558]
[1776440298705,63.66,77776.79,0.0,0.9988,0.0,0.26482]
[1776440299712,63.66,77778.7,0.0,0.9988,0.0,0.26447]
[1776440300718,63.66,77783.83,0.0,0.99881,0.0,0.26352]
[1776440301726,63.66,77790.59,0.0,0.99882,0.0,0.26227]
[1776440302733,63.66,77795.43,0.0,0.99882,0.0,0.26138]
[1776440303740,63.66,77797.6,0.0,0.99882,0.0,0.26098]
[1776440307920,63.66,77796.39,0.0,0.99882,0.0,0.2612]
[1776440307939,63.66,77796.39,0.0,0.99882,0.0,0.2612]
[1776440309782,63.66,77798.21,0.0,0.99882,0.0,0.26086]
[1776440310947,63.66,77797.54,0.0,0.99882,0.0,0.26099]
[1776440311029,63.66,77797.54,0.0,0.99882,0.0,0.26099]
[1776440311202,63.66,77797.54,0.0,0.99882,0.0,0.26099]
[1776440311796,63.66,77797.22,0.0,0.99882,0.0,0.26071]
[1776440313810,63.66,77792.76,0.0,0.99882,0.0,0.26153]
[1776440314232,63.66,77792.76,0.0,0.99882,0.0,0.26153]
[1776440314439,63.66,77792.76,0.0,0.99882,0.0,0.26153]
[1776440317838,63.66,77797.99,0.0,0.99882,0.0,0.26056]
[1776440318043,63.66,77797.99,0.0,0.99882,0.0,0.26056]
[1776440318199,63.66,77797.99,0.0,0.99882,0.0,0.26056]
[1776440318845,63.66,77803.18,0.0,0.99883,0.0,0.25961]
[1776440320387,63.66,77803.42,0.0,0.99883,0.0,0.25957]
[1776440320444,63.66,77803.42,0.0,0.99883,0.0,0.25957]
[1776440320859,63.66,77803.03,0.0,0.99883,0.0,0.25964]
[1776440323883,63.66,77806.35,0.0,0.99883,0.0,0.25904]
[1776440326024,63.66,77806.08,0.0,0.99883,0.0,0.25908]
[1776440326191,63.66,77806.08,0.0,0.99883,0.0,0.25908]
[1776440326904,63.66,77813.89,0.0,0.99884,0.0,0.25766]
[1776440327911,63.66,77820.22,0.0,0.99884,0.0,0.25652]
[1776440332235,63.66,77818.52,0.0,0.99884,0.0,0.25682]
[1776440332438,63.66,77818.52,0.0,0.99884,0.0,0.25682]
[1776440335078,63.66,77818.37,0.0,0.99884,0.0,0.25685]
[1776440335195,63.66,77818.37,0.0,0.99884,0.0,0.25685]
[1776440335286,63.66,77818.26,0.0,0.99884,0.0,0.25687]
[1776440336974,63.66,77821.72,0.0,0.99885,0.0,0.25625]
[1776440337982,63.66,77826.98,0.0,0.99885,0.0,0.2553]
[1776440339996,63.66,77821.2,0.0,0.99884,0.0,0.25634]
[1776440341350,63.66,77821.2,0.0,0.99884,0.0,0.25634]
[1776440341443,63.66,77821.2,0.0,0.99884,0.0,0.25634]
[1776440344972,63.66,77818.0,0.0,0.99884,0.0,0.25692]
[1776440345197,63.66,77818.0,0.0,0.99884,0.0,0.25692]
[1776440345298,63.66,77818.0,0.0,0.99884,0.0,0.25692]
[1776440345441,63.66,77818.0,0.0,0.99884,0.0,0.25692]
[1776440345511,63.66,77815.81,0.0,0.99884,0.0,0.25732]
[1776440346038,63.66,77807.34,0.0,0.99883,0.0,0.25886]
[1776440347045,63.66,77795.94,0.0,0.99882,0.0,0.26094]
[1776440348052,63.66,77803.5,0.0,0.99883,0.0,0.25956]
[1776440349166,63.66,77803.5,0.0,0.99883,0.0,0.25956]
[1776440349202,63.66,77803.5,0.0,0.99883,0.0,0.25956]
[1776440349268,63.66,77810.11,0.0,0.99883,0.0,0.25835]
[1776440350531,63.66,77810.11,0.0,0.99883,0.0,0.25835]
[1776440350688,63.66,77810.11,0.0,0.99883,0.0,0.25835]
[1776440350727,63.66,77803.36,0.0,0.99883,0.0,0.25958]
[1776440351073,63.66,77796.05,0.0,0.99882,0.0,0.26092]
[1776440352086,63.66,77786.87,0.0,0.99881,0.0,0.26261]
[1776440353093,63.66,77780.07,0.0,0.99881,0.0,0.26387]
[1776440354101,63.66,77774.83,0.0,0.9988,0.0,0.26484]
[1776440355108,63.66,77771.15,0.0,0.9988,0.0,0.26553]
[1776440357122,63.66,77765.03,0.0,0.99879,0.0,0.26667]
[1776440360859,63.66,77766.37,0.0,0.99879,0.0,0.26642]
[1776440360864,63.66,77761.74,0.0,0.99879,0.0,0.26729]
[1776440361156,63.66,77754.79,0.0,0.99878,0.0,0.2686]
[1776440363170,63.66,77751.34,0.0,0.99878,0.0,0.26925]
[1776440364048,63.66,77751.34,0.0,0.99878,0.0,0.26925]
[1776440366191,63.66,77745.44,0.0,0.99877,0.0,0.27036]
[1776440371226,63.66,77743.11,0.0,0.99877,0.0,0.27046]
[1776440374247,63.66,77730.62,0.0,0.99876,0.0,0.27283]
[1776440375255,63.66,77721.55,0.0,0.99875,0.0,0.27457]
[1776440376262,63.66,77726.04,0.0,0.99876,0.0,0.27371]
[1776440377268,63.66,77731.05,0.0,0.99876,0.0,0.27275]
[1776440378276,63.66,77736.58,0.0,0.99877,0.0,0.2717]
[1776440381806,63.66,77738.11,0.0,0.99877,0.0,0.2714]
[1776440381935,63.66,77738.11,0.0,0.99877,0.0,0.2714]
[1776440381828,63.66,77741.45,0.0,0.99877,0.0,0.27077]
[1776440384318,63.66,77753.64,0.0,0.99878,0.0,0.26846]
[1776440385566,63.66,77753.64,0.0,0.99878,0.0,0.26846]
[1776440385689,63.66,77753.64,0.0,0.99878,0.0,0.26846]
[1776440385791,63.66,77756.82,0.0,0.99879,0.0,0.26787]
[1776440386863,63.66,77756.82,0.0,0.99879,0.0,0.26787]
[1776440386938,63.66,77756.82,0.0,0.99879,0.0,0.26787]
[1776440387339,63.66,77757.2,0.0,0.99879,0.0,0.26779]
[1776440392374,63.66,77757.05,0.0,0.99879,0.0,0.26782]
[1776440394522,63.66,77757.05,0.0,0.99879,0.0,0.26782]
[1776440394689,63.66,77757.05,0.0,0.99879,0.0,0.26782]
[1776440398439,63.66,77755.28,0.0,0.99879,0.0,0.26816]
[1776440398544,63.66,77755.28,0.0,0.99879,0.0,0.26816]
[1776440399436,63.66,77752.83,0.0,0.99878,0.0,0.26862]
[1776440399692,63.66,77752.83,0.0,0.99878,0.0,0.26862]
[1776440399735,63.66,77746.27,0.0,0.99878,0.0,0.26986]
[1776440400341,63.66,77746.27,0.0,0.99878,0.0,0.26986]
[1776440400430,63.66,77742.34,0.0,0.99877,0.0,0.2706]
[1776440405465,63.66,77740.07,0.0,0.99877,0.0,0.27103]
[1776440409220,63.66,77738.14,0.0,0.99877,0.0,0.2714]
[1776440409446,63.66,77738.14,0.0,0.99877,0.0,0.2714]
[1776440409495,63.66,77737.31,0.0,0.99877,0.0,0.27156]
[1776440414530,63.66,77736.9,0.0,0.99877,0.0,0.27164]
[1776440415504,63.66,77736.9,0.0,0.99877,0.0,0.27164]
[1776440416196,63.66,77739.05,0.0,0.99877,0.0,0.27123]
[1776440421579,63.66,77736.85,0.0,0.99877,0.0,0.27164]
[1776440424781,63.66,77737.45,0.0,0.99877,0.0,0.27153]
[1776440424947,63.66,77737.45,0.0,0.99877,0.0,0.27153]
[1776440424882,63.66,77737.7,0.0,0.99877,0.0,0.27148]
[1776440425016,63.66,77737.7,0.0,0.99877,0.0,0.27148]
[1776440425191,63.66,77737.7,0.0,0.99877,0.0,0.27148]
[1776440430642,63.66,77744.99,0.0,0.99878,0.0,0.2701]
[1776440431653,63.66,77749.22,0.0,0.99878,0.0,0.26895]
[1776440432715,63.66,77749.22,0.0,0.99878,0.0,0.26895]
[1776440432940,63.66,77749.22,0.0,0.99878,0.0,0.26895]
[1776440432798,63.66,77748.3,0.0,0.99878,0.0,0.26912]
[1776440433020,63.66,77748.3,0.0,0.99878,0.0,0.26912]
[1776440433199,63.66,77748.3,0.0,0.99878,0.0,0.26912]
[1776440438926,63.66,77748.19,0.0,0.99878,0.0,0.26914]
[1776440438942,63.66,77748.19,0.0,0.99878,0.0,0.26914]
[1776440438964,63.66,77748.59,0.0,0.99878,0.0,0.26907]
[1776440439158,63.66,77748.59,0.0,0.99878,0.0,0.26907]
[1776440439205,63.66,77748.59,0.0,0.99878,0.0,0.26907]
[1776440441724,63.66,77744.1,0.0,0.99878,0.0,0.26992]
[1776440445752,63.66,77741.01,0.0,0.99877,0.0,0.2705]
[1776440446261,63.66,77741.01,0.0,0.99877,0.0,0.2705]
[1776440446440,63.66,77741.01,0.0,0.99877,0.0,0.2705]
[1776440446814,63.66,77741.01,0.0,0.99877,0.0,0.2705]
[1776440446941,63.66,77741.01,0.0,0.99877,0.0,0.2705]
[1776440446915,63.66,77742.77,0.0,0.99877,0.0,0.27017]
[1776440452173,63.66,77742.52,0.0,0.99877,0.0,0.27022]
[1776440452192,63.66,77742.52,0.0,0.99877,0.0,0.27022]
[1776440452460,63.66,77742.52,0.0,0.99877,0.0,0.27022]
[1776440452695,63.66,77742.52,0.0,0.99877,0.0,0.27022]
[1776440452801,63.66,77741.99,0.0,0.99877,0.0,0.27032]
[1776440455823,63.66,77738.83,0.0,0.99877,0.0,0.27092]
[1776440457619,63.66,77737.64,0.0,0.99877,0.0,0.27114]
[1776440457698,63.66,77737.64,0.0,0.99877,0.0,0.27114]
[1776440457836,63.66,77737.95,0.0,0.99877,0.0,0.27108]
[1776440458238,63.66,77737.95,0.0,0.99877,0.0,0.27108]
[1776440458441,63.66,77737.95,0.0,0.99877,0.0,0.27108]
[1776440461864,63.66,77724.1,0.0,0.99876,0.0,0.27373]
[1776440462871,63.66,77733.97,0.0,0.99877,0.0,0.27184]
[1776440463879,63.66,77727.68,0.0,0.99876,0.0,0.27304]
[1776440464894,63.66,77712.17,0.0,0.99875,0.0,0.27603]
[1776440465932,63.66,77687.34,0.0,0.99872,0.0,0.28086]
[1776440466918,63.66,77697.67,0.0,0.99873,0.0,0.27884]
[1776440467954,63.66,77713.09,0.0,0.99875,0.0,0.27585]
[1776440468976,63.66,77716.91,0.0,0.99875,0.0,0.27511]
[1776440472968,63.66,77724.2,0.0,0.99876,0.0,0.27371]
[1776440473976,63.66,77740.02,0.0,0.99877,0.0,0.27069]
[1776440474983,63.66,77736.34,0.0,0.99877,0.0,0.27139]
[1776440475990,63.66,77730.44,0.0,0.99876,0.0,0.27252]
[1776440476997,63.66,77720.36,0.0,0.99875,0.0,0.27445]
[1776440478004,63.66,77719.51,0.0,0.99875,0.0,0.27461]
[1776440481032,63.66,77732.58,0.0,0.99877,0.0,0.27211]
[1776440482039,63.66,77736.63,0.0,0.99877,0.0,0.27133]
[1776440483046,63.66,77728.31,0.0,0.99876,0.0,0.27292]
[1776440484054,63.66,77714.76,0.0,0.99875,0.0,0.27553]
[1776440485064,63.66,77704.15,0.0,0.99874,0.0,0.27758]
[1776440486071,63.66,77702.2,0.0,0.99874,0.0,0.27796]
[1776440487078,63.66,77706.06,0.0,0.99874,0.0,0.27721]
[1776440488085,63.66,77710.23,0.0,0.99874,0.0,0.2764]
[1776440489997,63.66,77710.23,0.0,0.99874,0.0,0.2764]
[1776440490029,63.66,77711.89,0.0,0.99875,0.0,0.27608]
[1776440490197,63.66,77711.89,0.0,0.99875,0.0,0.27608]
[1776440490487,63.66,77711.89,0.0,0.99875,0.0,0.27608]
[1776440490697,63.66,77711.89,0.0,0.99875,0.0,0.27608]
[1776440494127,63.66,77721.68,0.0,0.99876,0.0,0.27384]
[1776440495134,63.66,77727.5,0.0,0.99876,0.0,0.27272]
[1776440496141,63.66,77723.48,0.0,0.99876,0.0,0.27349]
[1776440497148,63.66,77718.43,0.0,0.99875,0.0,0.27446]
[1776440500014,63.66,77726.04,0.0,0.99876,0.0,0.273]
[1776440500980,63.66,77726.04,0.0,0.99876,0.0,0.273]
[1776440501080,63.66,77729.65,0.0,0.99876,0.0,0.27231]
[1776440501196,63.66,77729.65,0.0,0.99876,0.0,0.27231]
[1776440502188,63.66,77722.19,0.0,0.99876,0.0,0.27374]
[1776440503195,63.66,77713.01,0.0,0.99875,0.0,0.27551]
[1776440504202,63.66,77707.07,0.0,0.99874,0.0,0.27666]
[1776440506920,63.66,77706.96,0.0,0.99874,0.0,0.27668]
[1776440506934,63.66,77700.08,0.0,0.99874,0.0,0.27801]
[1776440510837,63.66,77699.97,0.0,0.99873,0.0,0.27803]
[1776440516289,63.66,77692.95,0.0,0.99873,0.0,0.2794]
[1776440517296,63.66,77686.94,0.0,0.99872,0.0,0.28058]
[1776440519312,63.66,77691.09,0.0,0.99873,0.0,0.27977]
[1776440520319,63.66,77698.95,0.0,0.99873,0.0,0.27823]
[1776440522333,63.66,77700.07,0.0,0.99874,0.0,0.27801]
[1776440524385,63.66,77698.99,0.0,0.99873,0.0,0.27822]
[1776440524443,63.66,77698.99,0.0,0.99873,0.0,0.27822]
[1776440524487,63.66,77696.87,0.0,0.99873,0.0,0.27864]
[1776440525354,63.66,77692.42,0.0,0.99873,0.0,0.27951]
[1776440526364,63.66,77681.84,0.0,0.99872,0.0,0.28158]
[1776440527369,63.66,77671.3,0.0,0.99871,0.0,0.28366]
[1776440528387,63.66,77667.8,0.0,0.9987,0.0,0.28436]
[1776440529387,63.66,77673.27,0.0,0.99871,0.0,0.28327]
[1776440531401,63.66,77665.64,0.0,0.9987,0.0,0.28479]
[1776440534422,63.66,77660.84,0.0,0.9987,0.0,0.28574]
[1776440535429,63.66,77657.05,0.0,0.99869,0.0,0.2865]
[1776440537450,63.66,77637.94,0.0,0.99867,0.0,0.29034]
[1776440538845,63.66,77637.94,0.0,0.99867,0.0,0.29034]
[1776440538917,63.66,77629.23,0.0,0.99866,0.0,0.29211]
[1776440539461,63.66,77623.86,0.0,0.99866,0.0,0.2932]
[1776440540468,63.66,77620.46,0.0,0.99865,0.0,0.2939]
[1776440541476,63.66,77603.52,0.0,0.99864,0.0,0.29738]
[1776440542658,63.66,77603.52,0.0,0.99864,0.0,0.29738]
[1776440542760,63.66,77584.45,0.0,0.99862,0.0,0.30135]
[1776440543490,63.66,77575.59,0.0,0.99861,0.0,0.30321]
[1776440544497,63.66,77569.08,0.0,0.9986,0.0,0.30458]
[1776440545504,63.66,77564.48,0.0,0.99859,0.0,0.30555]
[1776440549533,63.66,77560.28,0.0,0.99859,0.0,0.30644]
[1776440551547,63.66,77564.65,0.0,0.9986,0.0,0.30513]
[1776440552553,63.66,77568.59,0.0,0.9986,0.0,0.3043]
[1776440554568,63.66,77573.53,0.0,0.99861,0.0,0.30326]
[1776440557590,63.66,77566.85,0.0,0.9986,0.0,0.30466]
[1776440559604,63.66,77571.46,0.0,0.9986,0.0,0.30369]
[1776440561617,63.66,77568.32,0.0,0.9986,0.0,0.30435]
[1776440563635,63.66,77565.08,0.0,0.9986,0.0,0.30504]
[1776440565706,63.66,77561.43,0.0,0.99859,0.0,0.30581]
[1776440566657,63.66,77555.6,0.0,0.99859,0.0,0.30705]
[1776440571699,63.66,77541.94,0.0,0.99857,0.0,0.30997]
[1776440572702,63.66,77536.21,0.0,0.99857,0.0,0.3112]
[1776440573709,63.66,77536.83,0.0,0.99857,0.0,0.31107]
[1776440575723,63.66,77524.69,0.0,0.99855,0.0,0.31369]
[1776440576730,63.66,77520.83,0.0,0.99855,0.0,0.31453]
[1776440578746,63.66,77516.98,0.0,0.99854,0.0,0.31537]
[1776440581767,63.66,77511.98,0.0,0.99854,0.0,0.31646]
[1776440582775,63.66,77522.5,0.0,0.99855,0.0,0.31417]
[1776440583784,63.66,77528.08,0.0,0.99856,0.0,0.31296]
[1776440584789,63.66,77518.69,0.0,0.99855,0.0,0.315]
[1776440585796,63.66,77517.14,0.0,0.99854,0.0,0.31533]
[1776440587001,63.66,77527.26,0.0,0.99856,0.0,0.31314]
[1776440587810,63.66,77536.2,0.0,0.99857,0.0,0.3112]
[1776440588817,63.66,77535.63,0.0,0.99856,0.0,0.31133]
[1776440589825,63.66,77540.71,0.0,0.99857,0.0,0.31023]
[1776440590842,63.66,77551.46,0.0,0.99858,0.0,0.30793]
[1776440591841,63.66,77534.1,0.0,0.99856,0.0,0.31166]
[1776440592890,63.66,77534.1,0.0,0.99856,0.0,0.31166]
[1776440592977,63.66,77518.29,0.0,0.99855,0.0,0.31508]
[1776440593855,63.66,77515.13,0.0,0.99854,0.0,0.31577]
[1776440596487,63.66,77513.99,0.0,0.99854,0.0,0.31602]
[1776440601918,63.66,77514.67,0.0,0.99854,0.0,0.31587]
[1776440603936,63.66,77527.86,0.0,0.99856,0.0,0.31301]
[1776440604944,63.66,77533.77,0.0,0.99856,0.0,0.31173]
[1776440605951,63.66,77543.89,0.0,0.99857,0.0,0.30955]
[1776440606958,63.66,77544.39,0.0,0.99857,0.0,0.30944]
[1776440607970,63.66,77550.46,0.0,0.99858,0.0,0.30815]
[1776440608977,63.66,77547.27,0.0,0.99858,0.0,0.30883]
[1776440609984,63.66,77541.88,0.0,0.99857,0.0,0.30998]
[1776440614014,63.66,77536.98,0.0,0.99857,0.0,0.31064]
[1776440615019,63.66,77527.02,0.0,0.99856,0.0,0.31279]
[1776440616028,63.66,77521.91,0.0,0.99855,0.0,0.3139]
[1776440617033,63.66,77516.12,0.0,0.99854,0.0,0.31516]
[1776440619047,63.66,77522.07,0.0,0.99855,0.0,0.31387]
[1776440620054,63.66,77518.92,0.0,0.99855,0.0,0.31455]
[1776440622068,63.66,77529.41,0.0,0.99856,0.0,0.31228]
[1776440623075,63.66,77532.78,0.0,0.99856,0.0,0.31155]
[1776440625090,63.66,77522.04,0.0,0.99855,0.0,0.31387]
[1776440625521,63.66,77522.04,0.0,0.99855,0.0,0.31387]
[1776440625701,63.66,77522.04,0.0,0.99855,0.0,0.31387]
[1776440625763,63.66,77522.04,0.0,0.99855,0.0,0.31387]
[1776440625947,63.66,77522.04,0.0,0.99855,0.0,0.31387]
[1776440626097,63.66,77520.65,0.0,0.99855,0.0,0.31417]
[1776440627103,63.66,77516.75,0.0,0.99855,0.0,0.31502]
[1776440629062,63.66,77515.53,0.0,0.99854,0.0,0.31529]
[1776440629102,63.66,77515.53,0.0,0.99854,0.0,0.31529]
[1776440629197,63.66,77515.53,0.0,0.99854,0.0,0.31529]
[1776440629118,63.66,77512.57,0.0,0.99854,0.0,0.31594]
[1776440632960,63.66,77510.0,0.0,0.99854,0.0,0.3165]
[1776440633029,63.66,77510.0,0.0,0.99854,0.0,0.3165]
[1776440633191,63.66,77510.0,0.0,0.99854,0.0,0.3165]
[1776440633197,63.66,77508.7,0.0,0.99854,0.0,0.31678]
[1776440635168,63.66,77511.81,0.0,0.99854,0.0,0.3161]
[1776440640204,63.66,77511.13,0.0,0.99854,0.0,0.31625]
[1776440640384,63.66,77511.13,0.0,0.99854,0.0,0.31625]
[1776440640442,63.66,77511.13,0.0,0.99854,0.0,0.31625]
[1776440640507,63.66,77511.13,0.0,0.99854,0.0,0.31625]
[1776440640692,63.66,77511.13,0.0,0.99854,0.0,0.31625]
[1776440641211,63.66,77511.17,0.0,0.99854,0.0,0.31624]
[1776440642218,63.66,77522.91,0.0,0.99855,0.0,0.31368]
[1776440643225,63.66,77533.11,0.0,0.99856,0.0,0.31148]
[1776440644229,63.66,77533.11,0.0,0.99856,0.0,0.31148]
[1776440644232,63.66,77545.93,0.0,0.99858,0.0,0.30872]
[1776440645239,63.66,77549.32,0.0,0.99858,0.0,0.308]
[1776440646246,63.66,77552.05,0.0,0.99858,0.0,0.30742]
[1776440648177,63.66,77550.83,0.0,0.99858,0.0,0.30768]
[1776440648260,63.66,77543.37,0.0,0.99858,0.0,0.30927]
[1776440651281,63.66,77544.34,0.0,0.99858,0.0,0.30906]
[1776440655309,63.66,77551.09,0.0,0.99858,0.0,0.30762]
[1776440657125,63.66,77551.09,0.0,0.99858,0.0,0.30762]
[1776440657211,63.66,77551.09,0.0,0.99858,0.0,0.30762]
[1776440657227,63.66,77549.78,0.0,0.99858,0.0,0.3079]
[1776440657670,63.66,77549.78,0.0,0.99858,0.0,0.3079]
[1776440657707,63.66,77549.78,0.0,0.99858,0.0,0.3079]
[1776440657808,63.66,77544.66,0.0,0.99858,0.0,0.309]
[1776440661813,63.66,77546.82,0.0,0.99858,0.0,0.30853]
[1776440661942,63.66,77546.82,0.0,0.99858,0.0,0.30853]
[1776440662000,63.66,77546.82,0.0,0.99858,0.0,0.30853]
[1776440662205,63.66,77546.82,0.0,0.99858,0.0,0.30853]
[1776440662271,63.66,77549.84,0.0,0.99858,0.0,0.30789]
[1776440663365,63.66,77545.59,0.0,0.99858,0.0,0.3088]
[1776440665379,63.66,77548.49,0.0,0.99858,0.0,0.30818]
[1776440666554,63.66,77548.49,0.0,0.99858,0.0,0.30818]
[1776440666700,63.66,77548.49,0.0,0.99858,0.0,0.30818]
[1776440667089,63.66,77548.49,0.0,0.99858,0.0,0.30818]
[1776440667194,63.66,77548.49,0.0,0.99858,0.0,0.30818]
[1776440667239,63.66,77550.22,0.0,0.99858,0.0,0.30781]
[1776440671060,63.66,77550.11,0.0,0.99858,0.0,0.30783]
[1776440671201,63.66,77550.11,0.0,0.99858,0.0,0.30783]
[1776440671162,63.66,77551.63,0.0,0.99859,0.0,0.30712]
[1776440671440,63.66,77551.63,0.0,0.99859,0.0,0.30712]
[1776440677289,63.66,77547.85,0.0,0.99858,0.0,0.30792]
[1776440677450,63.66,77547.05,0.0,0.99858,0.0,0.3081]
[1776440677692,63.66,77547.05,0.0,0.99858,0.0,0.3081]
[1776440677790,63.66,77547.22,0.0,0.99858,0.0,0.30806]
[1776440681499,63.66,77552.41,0.0,0.99859,0.0,0.30695]
[1776440682690,63.66,77552.41,0.0,0.99859,0.0,0.30695]
[1776440682945,63.66,77552.41,0.0,0.99859,0.0,0.30695]
[1776440683101,63.66,77552.41,0.0,0.99859,0.0,0.30695]
[1776440683220,63.66,77552.41,0.0,0.99859,0.0,0.30695]
[1776440683236,63.66,77553.31,0.0,0.99859,0.0,0.30676]
[1776440684520,63.66,77557.66,0.0,0.99859,0.0,0.30584]
[1776440687541,63.66,77562.57,0.0,0.9986,0.0,0.3048]
[1776440689645,63.66,77565.23,0.0,0.9986,0.0,0.30423]
[1776440689702,63.66,77565.23,0.0,0.9986,0.0,0.30423]
[1776440690057,63.66,77565.23,0.0,0.9986,0.0,0.30423]
[1776440690210,63.66,77565.23,0.0,0.9986,0.0,0.30423]
[1776440690304,63.66,77566.28,0.0,0.9986,0.0,0.30401]
[1776440694590,63.66,77572.69,0.0,0.99861,0.0,0.30266]
[1776440695597,63.66,77577.52,0.0,0.99861,0.0,0.30165]
[1776440696604,63.66,77581.63,0.0,0.99862,0.0,0.30079]
[1776440697611,63.66,77571.91,0.0,0.99861,0.0,0.30283]
[1776440698618,63.66,77568.67,0.0,0.9986,0.0,0.30351]
[1776440701681,63.66,77576.74,0.0,0.99861,0.0,0.30181]
[1776440702659,63.66,77588.12,0.0,0.99863,0.0,0.29944]
[1776440703666,63.66,77596.26,0.0,0.99863,0.0,0.29775]
[1776440706689,63.66,77594.52,0.0,0.99863,0.0,0.29811]
[1776440707695,63.66,77601.61,0.0,0.99864,0.0,0.29664]
[1776440711723,63.66,77592.6,0.0,0.99863,0.0,0.29851]
[1776440712730,63.66,77601.08,0.0,0.99864,0.0,0.29675]
[1776440716219,63.66,77599.72,0.0,0.99864,0.0,0.29703]
[1776440716292,63.66,77597.26,0.0,0.99863,0.0,0.29754]
[1776440716445,63.66,77597.26,0.0,0.99863,0.0,0.29754]
[1776440716948,63.66,77598.97,0.0,0.99864,0.0,0.29719]
[1776440717844,63.66,77598.97,0.0,0.99864,0.0,0.29719]
[1776440717936,63.66,77598.97,0.0,0.99864,0.0,0.29719]
[1776440718005,63.66,77602.84,0.0,0.99864,0.0,0.29639]
[1776440718773,63.66,77608.9,0.0,0.99865,0.0,0.29514]
[1776440719820,63.66,77616.23,0.0,0.99865,0.0,0.29364]
[1776440720476,63.66,77616.23,0.0,0.99865,0.0,0.29364]
[1776440720801,63.66,77630.37,0.0,0.99867,0.0,0.29076]
[1776440721808,63.66,77634.17,0.0,0.99867,0.0,0.28999]
[1776440723870,63.66,77632.57,0.0,0.99867,0.0,0.29031]
[1776440723912,63.66,77620.11,0.0,0.99866,0.0,0.29285]
[1776440724830,63.66,77613.35,0.0,0.99865,0.0,0.29423]
[1776440726844,63.66,77618.42,0.0,0.99866,0.0,0.29319]
[1776440731879,63.66,77623.23,0.0,0.99866,0.0,0.29184]
[1776440732886,63.66,77634.39,0.0,0.99868,0.0,0.28957]
[1776440733893,63.66,77644.03,0.0,0.99869,0.0,0.28763]
[1776440734900,63.66,77645.27,0.0,0.99869,0.0,0.28738]
[1776440736914,63.66,77651.59,0.0,0.99869,0.0,0.28612]
[1776440737920,63.66,77654.72,0.0,0.9987,0.0,0.28549]
[1776440740943,63.66,77659.49,0.0,0.9987,0.0,0.28455]
[1776440741950,63.66,77666.88,0.0,0.99871,0.0,0.28308]
[1776440744971,63.66,77673.09,0.0,0.99871,0.0,0.28185]
[1776440745978,63.66,77677.06,0.0,0.99872,0.0,0.28107]
[1776440748999,63.66,77683.54,0.0,0.99873,0.0,0.2798]
[1776440750006,63.66,77686.49,0.0,0.99873,0.0,0.27922]
[1776440752022,63.66,77692.34,0.0,0.99873,0.0,0.27808]
[1776440756048,63.66,77706.4,0.0,0.99875,0.0,0.27536]
[1776440757055,63.66,77710.38,0.0,0.99875,0.0,0.27459]
[1776440758062,63.66,77707.48,0.0,0.99875,0.0,0.27515]
[1776440759069,63.66,77703.93,0.0,0.99875,0.0,0.27583]
[1776440763097,63.66,77707.23,0.0,0.99875,0.0,0.2752]
[1776440764098,63.66,77707.23,0.0,0.99875,0.0,0.2752]
[1776440764144,63.66,77707.23,0.0,0.99875,0.0,0.2752]
[1776440764199,63.66,77706.82,0.0,0.99875,0.0,0.27528]
[1776440765111,63.66,77702.76,0.0,0.99874,0.0,0.27606]
[1776440765802,63.66,77702.76,0.0,0.99874,0.0,0.27606]
[1776440765946,63.66,77702.76,0.0,0.99874,0.0,0.27606]
[1776440767125,63.66,77696.8,0.0,0.99874,0.0,0.27722]
[1776440769139,63.66,77692.4,0.0,0.99873,0.0,0.27807]
[1776440769498,63.66,77692.4,0.0,0.99873,0.0,0.27807]
[1776440769545,63.66,77692.4,0.0,0.99873,0.0,0.27807]
[1776440770147,63.66,77685.35,0.0,0.99873,0.0,0.27945]
[1776440771153,63.66,77681.5,0.0,0.99872,0.0,0.2802]
[1776440772159,63.66,77675.75,0.0,0.99872,0.0,0.28133]
[1776440773167,63.66,77672.87,0.0,0.99871,0.0,0.2819]
[1776440774174,63.66,77667.78,0.0,0.99871,0.0,0.2829]
[1776440775181,63.66,77662.61,0.0,0.9987,0.0,0.28393]
[1776440776188,63.66,77657.6,0.0,0.9987,0.0,0.28492]
[1776440777195,63.66,77650.46,0.0,0.99869,0.0,0.28635]
[1776440778202,63.66,77654.27,0.0,0.9987,0.0,0.28558]
[1776440780216,63.66,77657.24,0.0,0.9987,0.0,0.28499]
[1776440781223,63.66,77664.56,0.0,0.99871,0.0,0.28354]
[1776440782784,63.66,77665.8,0.0,0.99871,0.0,0.28329]
[1776440782939,63.66,77665.8,0.0,0.99871,0.0,0.28329]
[1776440788272,63.66,77664.88,0.0,0.99871,0.0,0.28348]
[1776440792301,63.66,77661.85,0.0,0.99871,0.0,0.28371]
[1776440795321,63.66,77652.82,0.0,0.9987,0.0,0.28551]
[1776440796329,63.66,77646.14,0.0,0.99869,0.0,0.28684]
[1776440797935,63.66,77643.96,0.0,0.99869,0.0,0.28728]
[1776440798196,63.66,77643.96,0.0,0.99869,0.0,0.28728]
[1776440798343,63.66,77642.2,0.0,0.99869,0.0,0.28763]
[1776440800403,63.66,77639.9,0.0,0.99868,0.0,0.28809]
[1776440800442,63.66,77640.41,0.0,0.99868,0.0,0.28799]
[1776440801364,63.66,77637.72,0.0,0.99868,0.0,0.28853]
[1776440803805,63.66,77636.96,0.0,0.99868,0.0,0.28869]
[1776440803947,63.66,77636.96,0.0,0.99868,0.0,0.28869]
[1776440805392,63.66,77632.45,0.0,0.99868,0.0,0.2896]
[1776440807864,63.66,77634.46,0.0,0.99868,0.0,0.28919]
[1776440807943,63.66,77634.46,0.0,0.99868,0.0,0.28919]
[1776440808413,63.66,77633.78,0.0,0.99868,0.0,0.28933]
[1776440809420,63.66,77627.26,0.0,0.99867,0.0,0.29065]
[1776440811434,63.66,77634.26,0.0,0.99868,0.0,0.28923]
[1776440812282,63.66,77634.26,0.0,0.99868,0.0,0.28923]
[1776440812441,63.66,77634.26,0.0,0.99868,0.0,0.28923]
[1776440812441,63.66,77637.06,0.0,0.99868,0.0,0.28867]
[1776440814456,63.66,77629.43,0.0,0.99867,0.0,0.29021]
[1776440815463,63.66,77626.26,0.0,0.99867,0.0,0.29085]
[1776440816470,63.66,77614.8,0.0,0.99866,0.0,0.29318]
[1776440817477,63.66,77608.71,0.0,0.99865,0.0,0.29443]
[1776440818484,63.66,77605.06,0.0,0.99865,0.0,0.29518]
[1776440819491,63.66,77598.29,0.0,0.99864,0.0,0.29657]
[1776440820498,63.66,77594.4,0.0,0.99864,0.0,0.29737]
[1776440822512,63.66,77595.24,0.0,0.99864,0.0,0.2972]
[1776440824526,63.66,77589.68,0.0,0.99863,0.0,0.29835]
[1776440826540,63.66,77583.2,0.0,0.99862,0.0,0.2997]
[1776440827547,63.66,77578.64,0.0,0.99862,0.0,0.30065]
[1776440828554,63.66,77573.73,0.0,0.99861,0.0,0.30168]
[1776440830568,63.66,77572.04,0.0,0.99861,0.0,0.30203]
[1776440831576,63.66,77582.43,0.0,0.99862,0.0,0.29986]
[1776440832583,63.66,77577.76,0.0,0.99862,0.0,0.30083]
[1776440833590,63.66,77575.13,0.0,0.99861,0.0,0.30138]
[1776440834597,63.66,77572.23,0.0,0.99861,0.0,0.30199]
[1776440837254,63.66,77571.61,0.0,0.99861,0.0,0.30212]
[1776440837441,63.66,77571.61,0.0,0.99861,0.0,0.30212]
[1776440837355,63.66,77575.81,0.0,0.99862,0.0,0.30124]
[1776440837803,63.66,77575.81,0.0,0.99862,0.0,0.30124]
[1776440837956,63.66,77575.81,0.0,0.99862,0.0,0.30124]
[1776440838057,63.66,77577.94,0.0,0.99862,0.0,0.3008]
[1776440838625,63.66,77581.49,0.0,0.99862,0.0,0.30006]
[1776440840639,63.66,77585.06,0.0,0.99863,0.0,0.29931]
[1776440844667,63.66,77578.4,0.0,0.99862,0.0,0.3007]
[1776440845542,63.66,77578.4,0.0,0.99862,0.0,0.3007]
[1776440845691,63.66,77578.4,0.0,0.99862,0.0,0.3007]
[1776440846039,63.66,77578.4,0.0,0.99862,0.0,0.3007]
[1776440846203,63.66,77578.4,0.0,0.99862,0.0,0.3007]
[1776440846250,63.66,77575.09,0.0,0.99861,0.0,0.30139]
[1776440846681,63.66,77579.1,0.0,0.99862,0.0,0.30055]
[1776440850007,63.66,77579.97,0.0,0.99862,0.0,0.30037]
[1776440850190,63.66,77579.97,0.0,0.99862,0.0,0.30037]
[1776440850292,63.66,77584.04,0.0,0.99862,0.0,0.29952]
[1776440850548,63.66,77584.04,0.0,0.99862,0.0,0.29952]
[1776440850695,63.66,77584.04,0.0,0.99862,0.0,0.29952]
[1776440851716,63.66,77580.67,0.0,0.99862,0.0,0.29985]
[1776440852694,63.66,77580.67,0.0,0.99862,0.0,0.29985]
[1776440852942,63.66,77580.67,0.0,0.99862,0.0,0.29985]
[1776440853040,63.66,77577.21,0.0,0.99862,0.0,0.30057]
[1776440855744,63.66,77567.95,0.0,0.99861,0.0,0.30251]
[1776440856751,63.66,77564.59,0.0,0.99861,0.0,0.30321]
[1776440857837,63.66,77564.59,0.0,0.99861,0.0,0.30321]
[1776440857939,63.66,77564.59,0.0,0.99861,0.0,0.30321]
[1776440858448,63.66,77564.59,0.0,0.99861,0.0,0.30321]
[1776440857941,63.66,77571.78,0.0,0.99861,0.0,0.3017]
[1776440858707,63.66,77571.78,0.0,0.99861,0.0,0.3017]
[1776440858772,63.66,77582.22,0.0,0.99862,0.0,0.29952]
[1776440859772,63.66,77585.68,0.0,0.99863,0.0,0.2988]
[1776440861961,63.66,77586.11,0.0,0.99863,0.0,0.29871]
[1776440862195,63.66,77586.11,0.0,0.99863,0.0,0.29871]
[1776440862357,63.66,77586.11,0.0,0.99863,0.0,0.29871]
[1776440862447,63.66,77586.11,0.0,0.99863,0.0,0.29871]
[1776440862459,63.66,77590.5,0.0,0.99863,0.0,0.2978]
[1776440864038,63.66,77592.07,0.0,0.99863,0.0,0.29748]
[1776440864065,63.66,77586.79,0.0,0.99863,0.0,0.29857]
[1776440867380,63.66,77587.71,0.0,0.99863,0.0,0.29838]
[1776440867475,63.66,77591.64,0.0,0.99863,0.0,0.29757]
[1776440870850,63.66,77604.19,0.0,0.99865,0.0,0.29498]
[1776440871857,63.66,77606.93,0.0,0.99865,0.0,0.29442]
[1776440872864,63.66,77608.96,0.0,0.99865,0.0,0.294]
[1776440877899,63.66,77617.5,0.0,0.99866,0.0,0.29226]
[1776440878913,63.66,77619.76,0.0,0.99866,0.0,0.2918]
[1776440879913,63.66,77625.46,0.0,0.99867,0.0,0.29064]
[1776440880920,63.66,77622.89,0.0,0.99867,0.0,0.29116]
[1776440883957,63.66,77622.65,0.0,0.99867,0.0,0.29121]
[1776440884053,63.66,77622.65,0.0,0.99867,0.0,0.29121]
[1776440884058,63.66,77621.19,0.0,0.99867,0.0,0.2915]
[1776440884948,63.66,77608.42,0.0,0.99865,0.0,0.29411]
[1776440885954,63.66,77605.19,0.0,0.99865,0.0,0.29477]
[1776440886807,63.66,77605.19,0.0,0.99865,0.0,0.29477]
[1776440886942,63.66,77605.19,0.0,0.99865,0.0,0.29477]
[1776440886962,63.66,77607.08,0.0,0.99865,0.0,0.29438]
[1776440887969,63.66,77613.42,0.0,0.99866,0.0,0.29309]
[1776440889271,63.66,77613.42,0.0,0.99866,0.0,0.29309]
[1776440889448,63.66,77613.42,0.0,0.99866,0.0,0.29309]
[1776440889536,63.66,77613.65,0.0,0.99866,0.0,0.29304]
[1776440889917,63.66,77613.65,0.0,0.99866,0.0,0.29304]
[1776440889939,63.66,77613.65,0.0,0.99866,0.0,0.29304]
[1776440889983,63.66,77610.35,0.0,0.99865,0.0,0.29372]
[1776440891997,63.66,77602.92,0.0,0.99865,0.0,0.29524]
[1776440894824,63.66,77602.06,0.0,0.99865,0.0,0.29542]
[1776440894937,63.66,77602.06,0.0,0.99865,0.0,0.29542]
[1776440895020,63.66,77604.01,0.0,0.99865,0.0,0.29501]
[1776440895785,63.66,77604.01,0.0,0.99865,0.0,0.29501]
[1776440895942,63.66,77604.01,0.0,0.99865,0.0,0.29501]
[1776440897034,63.66,77601.28,0.0,0.99864,0.0,0.29558]
[1776440899048,63.66,77604.33,0.0,0.99865,0.0,0.29495]
[1776440900179,63.66,77604.33,0.0,0.99865,0.0,0.29495]
[1776440900192,63.66,77604.33,0.0,0.99865,0.0,0.29495]
[1776440900237,63.66,77618.79,0.0,0.99866,0.0,0.29199]
[1776440901062,63.66,77620.35,0.0,0.99866,0.0,0.29168]
[1776440902069,63.66,77609.11,0.0,0.99865,0.0,0.29397]
[1776440902829,63.66,77609.11,0.0,0.99865,0.0,0.29397]
[1776440902940,63.66,77609.11,0.0,0.99865,0.0,0.29397]
[1776440903360,63.66,77609.11,0.0,0.99865,0.0,0.29397]
[1776440903440,63.66,77609.11,0.0,0.99865,0.0,0.29397]
[1776440903541,63.66,77603.78,0.0,0.99865,0.0,0.29506]
[1776440904083,63.66,77602.27,0.0,0.99865,0.0,0.29537]
[1776440906904,63.66,77601.98,0.0,0.99865,0.0,0.29543]
[1776440906939,63.66,77601.98,0.0,0.99865,0.0,0.29543]
[1776440910555,63.66,77602.54,0.0,0.99865,0.0,0.29532]
[1776440910127,63.66,77600.69,0.0,0.99864,0.0,0.2957]
[1776440911191,63.66,77600.69,0.0,0.99864,0.0,0.2957]
[1776440911441,63.66,77600.69,0.0,0.99864,0.0,0.2957]
[1776440911540,63.66,77595.16,0.0,0.99864,0.0,0.29646]
[1776440912140,63.66,77599.67,0.0,0.99864,0.0,0.29553]
[1776440913147,63.66,77605.06,0.0,0.99865,0.0,0.29442]
[1776440914154,63.66,77608.11,0.0,0.99865,0.0,0.2938]
[1776440914975,63.66,77608.11,0.0,0.99865,0.0,0.2938]
[1776440915194,63.66,77608.11,0.0,0.99865,0.0,0.2938]
[1776440915293,63.66,77602.25,0.0,0.99865,0.0,0.295]
[1776440917178,63.66,77606.77,0.0,0.99865,0.0,0.29407]
[1776440919196,63.66,77607.79,0.0,0.99865,0.0,0.29386]
[1776440919203,63.66,77625.75,0.0,0.99867,0.0,0.29021]
[1776440920202,63.66,77631.67,0.0,0.99868,0.0,0.28901]
[1776440921209,63.66,77629.37,0.0,0.99868,0.0,0.28948]
[1776440922331,63.66,77629.37,0.0,0.99868,0.0,0.28948]
[1776440922351,63.66,77624.32,0.0,0.99867,0.0,0.2905]
[1776440923223,63.66,77615.57,0.0,0.99866,0.0,0.29227]
[1776440924230,63.66,77613.68,0.0,0.99866,0.0,0.29266]
[1776440926244,63.66,77617.31,0.0,0.99866,0.0,0.29192]
[1776440927251,63.66,77623.19,0.0,0.99867,0.0,0.29073]
[1776440928258,63.66,77624.64,0.0,0.99867,0.0,0.29043]
[1776440932286,63.66,77626.26,0.0,0.99867,0.0,0.2901]
[1776440933293,63.66,77629.23,0.0,0.99868,0.0,0.2895]
[1776440934149,63.66,77629.23,0.0,0.99868,0.0,0.2895]
[1776440934300,63.66,77633.83,0.0,0.99868,0.0,0.28858]
[1776440936314,63.66,77638.04,0.0,0.99868,0.0,0.28773]
[1776440938126,63.66,77637.25,0.0,0.99868,0.0,0.28789]
[1776440938195,63.66,77637.25,0.0,0.99868,0.0,0.28789]
[1776440942357,63.66,77643.98,0.0,0.99869,0.0,0.28654]
[1776440944373,63.66,77635.6,0.0,0.99868,0.0,0.28822]
[1776440945256,63.66,77635.6,0.0,0.99868,0.0,0.28822]
[1776440945441,63.66,77635.6,0.0,0.99868,0.0,0.28822]
[1776440947394,63.66,77630.18,0.0,0.99868,0.0,0.28931]
[1776440949522,63.66,77627.36,0.0,0.99867,0.0,0.28988]
[1776440949543,63.66,77626.49,0.0,0.99867,0.0,0.29006]
[1776440949698,63.66,77626.49,0.0,0.99867,0.0,0.29006]
[1776440950928,63.66,77626.5,0.0,0.99867,0.0,0.29006]
[1776440950936,63.66,77626.5,0.0,0.99867,0.0,0.29006]
[1776440951422,63.66,77620.6,0.0,0.99867,0.0,0.29125]
[1776440953438,63.66,77606.76,0.0,0.99865,0.0,0.29407]
[1776440954445,63.66,77595.93,0.0,0.99864,0.0,0.2963]
[1776440955452,63.66,77588.9,0.0,0.99863,0.0,0.29775]
[1776440957466,63.66,77584.11,0.0,0.99863,0.0,0.29875]
[1776440961504,63.66,77617.08,0.0,0.99866,0.0,0.29197]
[1776440962318,63.66,77617.08,0.0,0.99866,0.0,0.29197]
[1776440962512,63.66,77669.39,0.0,0.99872,0.0,0.28149]
[1776440963534,63.66,77687.86,0.0,0.99873,0.0,0.27788]
[1776440964537,63.66,77681.73,0.0,0.99873,0.0,0.27907]
[1776440965224,63.66,77681.73,0.0,0.99873,0.0,0.27907]
[1776440965542,63.66,77672.18,0.0,0.99872,0.0,0.28094]
[1776440967016,63.66,77672.18,0.0,0.99872,0.0,0.28094]
[1776440967561,63.66,77597.27,0.0,0.99864,0.0,0.29602]
[1776440968568,63.66,77561.03,0.0,0.9986,0.0,0.30358]
[1776440969576,63.66,77579.17,0.0,0.99862,0.0,0.29978]
[1776440970366,63.66,77579.17,0.0,0.99862,0.0,0.29978]
[1776440970583,63.66,77585.68,0.0,0.99863,0.0,0.29842]
[1776440971609,63.66,77581.06,0.0,0.99863,0.0,0.299]
[1776440972612,63.66,77576.72,0.0,0.99862,0.0,0.29991]
[1776440973619,63.66,77562.34,0.0,0.99861,0.0,0.30292]
[1776440974626,63.66,77561.09,0.0,0.9986,0.0,0.30318]
[1776440975632,63.66,77569.71,0.0,0.99861,0.0,0.30137]
[1776440976640,63.66,77594.35,0.0,0.99864,0.0,0.29625]
[1776440977646,63.66,77604.6,0.0,0.99865,0.0,0.29414]
[1776440978654,63.66,77607.23,0.0,0.99865,0.0,0.2936]
[1776440981878,63.66,77608.24,0.0,0.99865,0.0,0.2934]
[1776440981682,63.66,77598.22,0.0,0.99864,0.0,0.29545]
[1776440982684,63.66,77561.15,0.0,0.9986,0.0,0.30317]
[1776440983690,63.66,77549.39,0.0,0.99859,0.0,0.30565]
[1776440985624,63.66,77549.39,0.0,0.99859,0.0,0.30565]
[1776440985642,63.66,77545.73,0.0,0.99859,0.0,0.30643]
[1776440986711,63.66,77552.67,0.0,0.9986,0.0,0.30496]
[1776440988725,63.66,77557.44,0.0,0.9986,0.0,0.30395]
[1776440989732,63.66,77563.4,0.0,0.99861,0.0,0.3027]
[1776440990739,63.66,77571.68,0.0,0.99862,0.0,0.30096]
[1776440991746,63.66,77577.11,0.0,0.99862,0.0,0.29982]
[1776440993760,63.66,77567.57,0.0,0.99861,0.0,0.30182]
[1776440995774,63.66,77565.33,0.0,0.99861,0.0,0.30229]
[1776440996781,63.66,77559.95,0.0,0.9986,0.0,0.30342]
[1776440997788,63.66,77552.07,0.0,0.9986,0.0,0.30509]
[1776440999804,63.66,77541.72,0.0,0.99858,0.0,0.30729]
[1776441001571,63.66,77541.72,0.0,0.99858,0.0,0.30729]
[1776441001639,63.66,77541.39,0.0,0.99858,0.0,0.30736]
[1776441001863,63.66,77534.43,0.0,0.99858,0.0,0.30884]
[1776441003223,63.66,77534.43,0.0,0.99858,0.0,0.30884]
[1776441003306,63.66,77522.05,0.0,0.99856,0.0,0.31151]
[1776441003836,63.66,77518.4,0.0,0.99856,0.0,0.31229]
[1776441004843,63.66,77504.72,0.0,0.99854,0.0,0.31527]
[1776441005855,63.66,77492.82,0.0,0.99853,0.0,0.31787]
[1776441006862,63.66,77492.83,0.0,0.99853,0.0,0.31787]
[1776441008667,63.66,77492.83,0.0,0.99853,0.0,0.31787]
[1776441008878,63.66,77498.74,0.0,0.99854,0.0,0.31657]
[1776441009924,63.66,77498.74,0.0,0.99854,0.0,0.31657]
[1776441009975,63.66,77498.83,0.0,0.99854,0.0,0.31655]
[1776441012907,63.66,77505.95,0.0,0.99854,0.0,0.315]
[1776441013913,63.66,77516.25,0.0,0.99856,0.0,0.31276]
[1776441014920,63.66,77520.85,0.0,0.99856,0.0,0.31176]
[1776441015927,63.66,77531.06,0.0,0.99857,0.0,0.30957]
[1776441016934,63.66,77538.69,0.0,0.99858,0.0,0.30793]
[1776441018668,63.66,77540.7,0.0,0.99858,0.0,0.3075]
[1776441018948,63.66,77536.28,0.0,0.99858,0.0,0.30845]
[1776441020962,63.66,77540.39,0.0,0.99858,0.0,0.30757]
[1776441022981,63.66,77548.23,0.0,0.99859,0.0,0.3059]
[1776441023988,63.66,77547.26,0.0,0.99859,0.0,0.30611]
[1776441027009,63.66,77550.91,0.0,0.99859,0.0,0.30533]
[1776441028183,63.66,77550.91,0.0,0.99859,0.0,0.30533]
[1776441029987,63.66,77548.19,0.0,0.99859,0.0,0.30591]
[1776441030033,63.66,77541.22,0.0,0.99858,0.0,0.30739]
[1776441031040,63.66,77530.08,0.0,0.99857,0.0,0.30939]
[1776441032047,63.66,77529.61,0.0,0.99857,0.0,0.30949]
[1776441035068,63.66,77524.64,0.0,0.99857,0.0,0.31055]
[1776441036075,63.66,77535.69,0.0,0.99858,0.0,0.30818]
[1776441037082,63.66,77556.81,0.0,0.9986,0.0,0.3037]
[1776441038090,63.66,77561.32,0.0,0.99861,0.0,0.30275]
[1776441039097,63.66,77569.19,0.0,0.99862,0.0,0.3011]
[1776441040104,63.66,77576.04,0.0,0.99862,0.0,0.29967]
[1776441042118,63.66,77577.18,0.0,0.99862,0.0,0.29943]
[1776441044636,63.66,77578.54,0.0,0.99863,0.0,0.29915]
[1776441044718,63.66,77588.54,0.0,0.99864,0.0,0.29707]
[1776441045138,63.66,77580.71,0.0,0.99863,0.0,0.29869]
[1776441046146,63.66,77585.74,0.0,0.99863,0.0,0.29765]
[1776441047373,63.66,77585.74,0.0,0.99863,0.0,0.29765]
[1776441052195,63.66,77602.51,0.0,0.99865,0.0,0.29419]
[1776441053200,63.66,77615.42,0.0,0.99866,0.0,0.29156]
[1776441054207,63.66,77617.56,0.0,0.99867,0.0,0.29112]
[1776441055227,63.66,77626.03,0.0,0.99868,0.0,0.28941]
[1776441056233,63.66,77629.2,0.0,0.99868,0.0,0.28877]
[1776441058247,63.66,77624.59,0.0,0.99867,0.0,0.2897]
[1776441061268,63.66,77620.77,0.0,0.99867,0.0,0.29047]
[1776441062275,63.66,77625.97,0.0,0.99868,0.0,0.28942]
[1776441065295,63.66,77622.42,0.0,0.99867,0.0,0.29014]
[1776441067310,63.66,77628.69,0.0,0.99868,0.0,0.28887]
[1776441068063,63.66,77628.69,0.0,0.99868,0.0,0.28887]
[1776441068194,63.66,77628.69,0.0,0.99868,0.0,0.28887]
[1776441068317,63.66,77637.67,0.0,0.99869,0.0,0.28707]
[1776441069324,63.66,77641.79,0.0,0.99869,0.0,0.28624]
[1776441071341,63.66,77654.35,0.0,0.9987,0.0,0.28374]
[1776441072346,63.66,77667.67,0.0,0.99872,0.0,0.28111]
[1776441073354,63.66,77673.32,0.0,0.99872,0.0,0.28]
[1776441075440,63.66,77677.68,0.0,0.99873,0.0,0.27914]
[1776441076268,63.66,77677.68,0.0,0.99873,0.0,0.27914]
[1776441076391,63.66,77692.4,0.0,0.99874,0.0,0.27628]
[1776441077398,63.66,77695.52,0.0,0.99874,0.0,0.27568]
[1776441079414,63.66,77698.4,0.0,0.99875,0.0,0.27512]
[1776441080419,63.66,77702.02,0.0,0.99875,0.0,0.27442]
[1776441081426,63.66,77706.63,0.0,0.99876,0.0,0.27354]
[1776441083440,63.66,77713.77,0.0,0.99876,0.0,0.27217]
[1776441084447,63.66,77709.08,0.0,0.99876,0.0,0.27307]
[1776441089482,63.66,77708.39,0.0,0.99876,0.0,0.2732]
[1776441091496,63.66,77696.12,0.0,0.99875,0.0,0.2752]
[1776441092503,63.66,77683.25,0.0,0.99873,0.0,0.2777]
[1776441093510,63.66,77685.32,0.0,0.99874,0.0,0.27729]
[1776441094517,63.66,77690.23,0.0,0.99874,0.0,0.27634]
[1776441096531,63.66,77694.03,0.0,0.99875,0.0,0.27561]
[1776441097538,63.66,77701.19,0.0,0.99875,0.0,0.27423]
[1776441098545,63.66,77706.96,0.0,0.99876,0.0,0.27312]
[1776441102293,63.66,77709.34,0.0,0.99876,0.0,0.27266]
[1776441102440,63.66,77709.34,0.0,0.99876,0.0,0.27266]
[1776441104549,63.66,77712.07,0.0,0.99876,0.0,0.27214]
[1776441104702,63.66,77712.07,0.0,0.99876,0.0,0.27214]
[1776441104792,63.66,77711.75,0.0,0.99876,0.0,0.2722]
[1776441108617,63.66,77716.77,0.0,0.99877,0.0,0.27124]
[1776441109628,63.66,77727.84,0.0,0.99878,0.0,0.26914]
[1776441110635,63.66,77727.29,0.0,0.99878,0.0,0.26925]
[1776441111642,63.66,77720.84,0.0,0.99877,0.0,0.27047]
[1776441112649,63.66,77714.65,0.0,0.99877,0.0,0.27165]
[1776441113656,63.66,77719.91,0.0,0.99877,0.0,0.27065]
[1776441114625,63.66,77719.91,0.0,0.99877,0.0,0.27065]
[1776441114693,63.66,77719.91,0.0,0.99877,0.0,0.27065]
[1776441115670,63.66,77723.4,0.0,0.99877,0.0,0.26998]
[1776441117782,63.66,77723.72,0.0,0.99877,0.0,0.26992]
[1776441117943,63.66,77721.21,0.0,0.99877,0.0,0.2704]
[1776441118691,63.66,77717.72,0.0,0.99877,0.0,0.27106]
[1776441119007,63.66,77717.72,0.0,0.99877,0.0,0.27106]
[1776441119191,63.66,77717.72,0.0,0.99877,0.0,0.27106]
[1776441119698,63.66,77715.53,0.0,0.99877,0.0,0.27148]
[1776441120463,63.66,77715.53,0.0,0.99877,0.0,0.27148]
[1776441120689,63.66,77715.53,0.0,0.99877,0.0,0.27148]
[1776441120705,63.66,77704.76,0.0,0.99876,0.0,0.27354]
[1776441121712,63.66,77705.51,0.0,0.99876,0.0,0.2734]
[1776441122956,63.66,77705.22,0.0,0.99876,0.0,0.27345]
[1776441123199,63.66,77705.22,0.0,0.99876,0.0,0.27345]
[1776441123726,63.66,77707.52,0.0,0.99876,0.0,0.27301]
[1776441124883,63.66,77707.52,0.0,0.99876,0.0,0.27301]
[1776441124944,63.66,77707.71,0.0,0.99876,0.0,0.27297]
[1776441126747,63.66,77712.14,0.0,0.99876,0.0,0.27213]
[1776441126996,63.66,77712.14,0.0,0.99876,0.0,0.27213]
[1776441127157,63.66,77712.14,0.0,0.99876,0.0,0.27213]
[1776441127754,63.66,77722.9,0.0,0.99877,0.0,0.27008]
[1776441128534,63.66,77722.9,0.0,0.99877,0.0,0.27008]
[1776441128691,63.66,77722.9,0.0,0.99877,0.0,0.27008]
[1776441128761,63.66,77727.97,0.0,0.99878,0.0,0.26912]
[1776441130747,63.66,77725.52,0.0,0.99878,0.0,0.26958]
[1776441130775,63.66,77722.22,0.0,0.99877,0.0,0.27021]
[1776441130938,63.66,77722.22,0.0,0.99877,0.0,0.27021]
[1776441132251,63.66,77724.03,0.0,0.99877,0.0,0.26986]
[1776441132449,63.66,77724.03,0.0,0.99877,0.0,0.26986]
[1776441132789,63.66,77724.04,0.0,0.99877,0.0,0.26986]
[1776441134802,63.66,77727.96,0.0,0.99878,0.0,0.26912]
[1776441138459,63.66,77725.93,0.0,0.99878,0.0,0.2695]
[1776441138694,63.66,77725.93,0.0,0.99878,0.0,0.2695]
[1776441141367,63.66,77727.98,0.0,0.99878,0.0,0.26912]
[1776441141445,63.66,77727.98,0.0,0.99878,0.0,0.26912]
[1776441141854,63.66,77724.14,0.0,0.99877,0.0,0.26984]
[1776441142143,63.66,77724.14,0.0,0.99877,0.0,0.26984]
[1776441142198,63.66,77724.14,0.0,0.99877,0.0,0.26984]
[1776441142861,63.66,77719.77,0.0,0.99877,0.0,0.27067]
[1776441144747,63.66,77717.15,0.0,0.99877,0.0,0.27117]
[1776441144936,63.66,77717.15,0.0,0.99877,0.0,0.27117]
[1776441144875,63.66,77712.37,0.0,0.99876,0.0,0.27208]
[1776441145882,63.66,77707.89,0.0,0.99876,0.0,0.27294]
[1776441146889,63.66,77697.38,0.0,0.99875,0.0,0.27496]
[1776441147896,63.66,77694.5,0.0,0.99875,0.0,0.27552]
[1776441148903,63.66,77690.26,0.0,0.99874,0.0,0.27634]
[1776441150917,63.66,77694.94,0.0,0.99875,0.0,0.27543]
[1776441153444,63.66,77696.41,0.0,0.99875,0.0,0.27479]
[1776441153938,63.66,77701.42,0.0,0.99875,0.0,0.27383]
[1776441154945,63.66,77696.27,0.0,0.99875,0.0,0.27482]
[1776441156452,63.66,77696.27,0.0,0.99875,0.0,0.27482]
[1776441156693,63.66,77696.27,0.0,0.99875,0.0,0.27482]
[1776441156791,63.66,77690.36,0.0,0.99874,0.0,0.27596]
[1776441157966,63.66,77687.18,0.0,0.99874,0.0,0.27658]
[1776441159120,63.66,77687.18,0.0,0.99874,0.0,0.27658]
[1776441159203,63.66,77687.18,0.0,0.99874,0.0,0.27658]
[1776441161994,63.66,77696.33,0.0,0.99875,0.0,0.27481]
[1776441163000,63.66,77693.78,0.0,0.99875,0.0,0.2753]
[1776441165015,63.66,77702.61,0.0,0.99876,0.0,0.2736]
[1776441166022,63.66,77699.35,0.0,0.99875,0.0,0.27422]
[1776441167866,63.66,77699.35,0.0,0.99875,0.0,0.27422]
[1776441167940,63.66,77699.35,0.0,0.99875,0.0,0.27422]
[1776441167888,63.66,77695.33,0.0,0.99875,0.0,0.275]
[1776441168542,63.66,77690.09,0.0,0.99874,0.0,0.27601]
[1776441169043,63.66,77685.48,0.0,0.99874,0.0,0.27691]
[1776441169996,63.66,77685.48,0.0,0.99874,0.0,0.27691]
[1776441170194,63.66,77685.48,0.0,0.99874,0.0,0.27691]
[1776441171087,63.66,77681.19,0.0,0.99873,0.0,0.27774]
[1776441172064,63.66,77675.77,0.0,0.99873,0.0,0.2788]
[1776441176092,63.66,77672.41,0.0,0.99873,0.0,0.27945]
[1776441179113,63.66,77669.36,0.0,0.99872,0.0,0.28005]
[1776441182133,63.66,77674.67,0.0,0.99873,0.0,0.27901]
[1776441183779,63.66,77674.67,0.0,0.99873,0.0,0.27901]
[1776441183943,63.66,77674.67,0.0,0.99873,0.0,0.27901]
[1776441183790,63.66,77678.64,0.0,0.99873,0.0,0.27824]
[1776441186164,63.66,77682.89,0.0,0.99874,0.0,0.27741]
[1776441187170,63.66,77688.26,0.0,0.99874,0.0,0.27637]
[1776441188178,63.66,77681.25,0.0,0.99873,0.0,0.27773]
[1776441189185,63.66,77677.63,0.0,0.99873,0.0,0.27843]
[1776441190722,63.66,77677.63,0.0,0.99873,0.0,0.27843]
[1776441190944,63.66,77677.63,0.0,0.99873,0.0,0.27843]
[1776441193213,63.66,77681.17,0.0,0.99873,0.0,0.27774]
[1776441194220,63.66,77686.21,0.0,0.99874,0.0,0.27676]
[1776441195227,63.66,77691.68,0.0,0.99874,0.0,0.2757]
[1776441197241,63.66,77690.28,0.0,0.99874,0.0,0.27597]
[1776441198547,63.66,77690.28,0.0,0.99874,0.0,0.27597]
[1776441198695,63.66,77690.28,0.0,0.99874,0.0,0.27597]
[1776441198794,63.66,77688.87,0.0,0.99874,0.0,0.27625]
[1776441199408,63.66,77688.87,0.0,0.99874,0.0,0.27625]
[1776441199440,63.66,77688.87,0.0,0.99874,0.0,0.27625]
[1776441201269,63.66,77698.34,0.0,0.99875,0.0,0.27442]
[1776441202276,63.66,77705.37,0.0,0.99876,0.0,0.27307]
[1776441203282,63.66,77716.56,0.0,0.99877,0.0,0.27093]
[1776441204290,63.66,77725.93,0.0,0.99878,0.0,0.26915]
[1776441205297,63.66,77728.77,0.0,0.99878,0.0,0.26862]
[1776441206304,63.66,77732.87,0.0,0.99878,0.0,0.26784]
[1776441209325,63.66,77740.23,0.0,0.99879,0.0,0.26646]
[1776441210333,63.66,77744.54,0.0,0.9988,0.0,0.26565]
[1776441211339,63.66,77757.15,0.0,0.99881,0.0,0.26296]
[1776441212346,63.66,77760.35,0.0,0.99881,0.0,0.26237]
[1776441213353,63.66,77769.83,0.0,0.99882,0.0,0.26062]
[1776441215367,63.66,77775.16,0.0,0.99883,0.0,0.25964]
[1776441218388,63.66,77779.02,0.0,0.99883,0.0,0.25894]
[1776441219395,63.66,77783.68,0.0,0.99883,0.0,0.25809]
[1776441221410,63.66,77789.35,0.0,0.99884,0.0,0.25705]
[1776441222417,63.66,77798.74,0.0,0.99885,0.0,0.25536]
[1776441223057,63.66,77798.74,0.0,0.99885,0.0,0.25536]
[1776441223424,63.66,77817.33,0.0,0.99886,0.0,0.25202]
[1776441224431,63.66,77821.3,0.0,0.99887,0.0,0.25131]
[1776441225438,63.66,77820.83,0.0,0.99887,0.0,0.2514]
[1776441226967,63.66,77820.83,0.0,0.99887,0.0,0.2514]
[1776441230473,63.66,77827.21,0.0,0.99887,0.0,0.25027]
[1776441232496,63.66,77835.82,0.0,0.99888,0.0,0.24874]
[1776441233502,63.66,77848.98,0.0,0.99889,0.0,0.24644]
[1776441235517,63.66,77849.42,0.0,0.99889,0.0,0.24636]
[1776441236524,63.66,77844.11,0.0,0.99889,0.0,0.24729]
[1776441239546,63.66,77838.34,0.0,0.99888,0.0,0.2483]
[1776441242567,63.66,77843.43,0.0,0.99889,0.0,0.24741]
[1776441245588,63.66,77846.44,0.0,0.99889,0.0,0.24688]
[1776441249617,63.66,77851.39,0.0,0.99889,0.0,0.24601]
[1776441250624,63.66,77861.6,0.0,0.9989,0.0,0.24424]
[1776441251631,63.66,77867.05,0.0,0.99891,0.0,0.2433]
[1776441252638,63.66,77867.17,0.0,0.99891,0.0,0.24328]
[1776441253645,63.66,77872.67,0.0,0.99891,0.0,0.24233]
[1776441254652,63.66,77875.82,0.0,0.99891,0.0,0.24179]
[1776441255659,63.66,77871.19,0.0,0.99891,0.0,0.24258]
[1776441256668,63.66,77867.94,0.0,0.99891,0.0,0.24314]
[1776441258681,63.66,77866.14,0.0,0.99891,0.0,0.24345]
[1776441260695,63.66,77860.59,0.0,0.9989,0.0,0.24441]
[1776441261702,63.66,77851.14,0.0,0.99889,0.0,0.24606]
[1776441262709,63.66,77844.49,0.0,0.99889,0.0,0.24722]
[1776441267744,63.66,77844.77,0.0,0.99889,0.0,0.24717]
[1776441270171,63.66,77844.02,0.0,0.99889,0.0,0.2473]
[1776441270196,63.66,77844.02,0.0,0.99889,0.0,0.2473]
[1776441270765,63.66,77842.56,0.0,0.99889,0.0,0.24756]
[1776441272779,63.66,77850.82,0.0,0.99889,0.0,0.24579]
[1776441273786,63.66,77866.47,0.0,0.99891,0.0,0.24307]
[1776441274793,63.66,77868.16,0.0,0.99891,0.0,0.24278]
[1776441275800,63.66,77871.11,0.0,0.99891,0.0,0.24227]
[1776441279828,63.66,77868.26,0.0,0.99891,0.0,0.24277]
[1776441282820,63.66,77866.35,0.0,0.99891,0.0,0.24309]
[1776441282941,63.66,77866.35,0.0,0.99891,0.0,0.24309]
[1776441288892,63.66,77872.81,0.0,0.99891,0.0,0.24198]
[1776441289899,63.66,77879.04,0.0,0.99892,0.0,0.24091]
[1776441290916,63.66,77875.68,0.0,0.99892,0.0,0.24149]
[1776441292930,63.66,77883.59,0.0,0.99892,0.0,0.24014]
[1776441295024,63.66,77882.77,0.0,0.99892,0.0,0.24028]
[1776441295041,63.66,77882.39,0.0,0.99892,0.0,0.24034]
[1776441295198,63.66,77882.39,0.0,0.99892,0.0,0.24034]
[1776441296017,63.66,77882.39,0.0,0.99892,0.0,0.24034]
[1776441296202,63.66,77883.0,0.0,0.99892,0.0,0.24024]
[1776441297965,63.66,77878.38,0.0,0.99892,0.0,0.24103]
[1776441299979,63.66,77875.12,0.0,0.99892,0.0,0.24159]
[1776441301108,63.66,77875.12,0.0,0.99892,0.0,0.24159]
[1776441301206,63.66,77873.39,0.0,0.99891,0.0,0.24188]
[1776441301993,63.66,77873.28,0.0,0.99891,0.0,0.2419]
[1776441302746,63.66,77873.28,0.0,0.99891,0.0,0.2419]
[1776441302949,63.66,77873.28,0.0,0.99891,0.0,0.2419]
[1776441304008,63.66,77879.32,0.0,0.99892,0.0,0.24087]
[1776441309043,63.66,77879.81,0.0,0.99892,0.0,0.24078]
[1776441310662,63.66,77879.64,0.0,0.99892,0.0,0.24081]
[1776441310694,63.66,77879.64,0.0,0.99892,0.0,0.24081]
[1776441311057,63.66,77881.17,0.0,0.99892,0.0,0.24055]
[1776441312094,63.66,77881.17,0.0,0.99892,0.0,0.24055]
[1776441312194,63.66,77878.46,0.0,0.99892,0.0,0.24101]
[1776441317617,63.66,77874.61,0.0,0.99892,0.0,0.24167]
[1776441318106,63.66,77871.39,0.0,0.99891,0.0,0.24223]
[1776441318221,63.66,77871.39,0.0,0.99891,0.0,0.24223]
[1776441318443,63.66,77871.39,0.0,0.99891,0.0,0.24223]
[1776441319113,63.66,77866.17,0.0,0.99891,0.0,0.24313]
[1776441320120,63.66,77862.99,0.0,0.99891,0.0,0.24368]
[1776441320326,63.66,77862.99,0.0,0.99891,0.0,0.24368]
[1776441320437,63.66,77862.99,0.0,0.99891,0.0,0.24368]
[1776441321126,63.66,77859.34,0.0,0.9989,0.0,0.24431]
[1776441322134,63.66,77849.97,0.0,0.99889,0.0,0.24594]
[1776441322866,63.66,77849.97,0.0,0.99889,0.0,0.24594]
[1776441322951,63.66,77849.97,0.0,0.99889,0.0,0.24594]
[1776441322962,63.66,77849.97,0.0,0.99889,0.0,0.24594]
[1776441323582,63.66,77849.97,0.0,0.99889,0.0,0.24594]
[1776441323693,63.66,77849.97,0.0,0.99889,0.0,0.24594]
[1776441324150,63.66,77868.5,0.0,0.99891,0.0,0.24272]
[1776441325157,63.66,77882.36,0.0,0.99892,0.0,0.24035]
[1776441326942,63.66,77882.36,0.0,0.99892,0.0,0.24035]
[1776441326973,63.66,77881.84,0.0,0.99892,0.0,0.24043]
[1776441327197,63.66,77881.84,0.0,0.99892,0.0,0.24043]
[1776441327296,63.66,77874.08,0.0,0.99891,0.0,0.24176]
[1776441329570,63.66,77871.93,0.0,0.99891,0.0,0.24213]
[1776441329693,63.66,77871.93,0.0,0.99891,0.0,0.24213]
[1776441330938,63.66,77871.89,0.0,0.99891,0.0,0.24214]
[1776441331039,63.66,77871.46,0.0,0.99891,0.0,0.24189]
[1776441332206,63.66,77867.1,0.0,0.99891,0.0,0.24264]
[1776441334697,63.66,77866.94,0.0,0.99891,0.0,0.24267]
[1776441334944,63.66,77866.94,0.0,0.99891,0.0,0.24267]
[1776441335035,63.66,77874.03,0.0,0.99892,0.0,0.24145]
[1776441335953,63.66,77874.03,0.0,0.99892,0.0,0.24145]
[1776441336191,63.66,77872.47,0.0,0.99891,0.0,0.24172]
[1776441336234,63.66,77865.56,0.0,0.99891,0.0,0.24291]
[1776441340981,63.66,77866.33,0.0,0.99891,0.0,0.24278]
[1776441341194,63.66,77865.71,0.0,0.99891,0.0,0.24288]
[1776441342591,63.66,77867.82,0.0,0.99891,0.0,0.24252]
[1776441342699,63.66,77867.82,0.0,0.99891,0.0,0.24252]
[1776441342741,63.66,77866.3,0.0,0.99891,0.0,0.24278]
[1776441348318,63.66,77868.27,0.0,0.99891,0.0,0.24244]
[1776441349522,63.66,77868.27,0.0,0.99891,0.0,0.24244]
[1776441350334,63.66,77874.61,0.0,0.99892,0.0,0.24135]
[1776441353638,63.66,77874.03,0.0,0.99892,0.0,0.24145]
[1776441356374,63.66,77868.48,0.0,0.99891,0.0,0.2424]
[1776441357381,63.66,77852.15,0.0,0.9989,0.0,0.24523]
[1776441358388,63.66,77846.12,0.0,0.99889,0.0,0.24628]
[1776441361111,63.66,77845.3,0.0,0.99889,0.0,0.24643]
[1776441361152,63.66,77845.97,0.0,0.99889,0.0,0.24631]
[1776441361208,63.66,77845.97,0.0,0.99889,0.0,0.24631]
[1776441361840,63.66,77845.79,0.0,0.99889,0.0,0.24634]
[1776441363020,63.66,77845.79,0.0,0.99889,0.0,0.24634]
[1776441363142,63.66,77845.79,0.0,0.99889,0.0,0.24634]
[1776441364430,63.66,77835.42,0.0,0.99888,0.0,0.24816]
[1776441365437,63.66,77831.99,0.0,0.99888,0.0,0.24876]
[1776441368457,63.66,77842.0,0.0,0.99889,0.0,0.247]
[1776441369755,63.66,77842.0,0.0,0.99889,0.0,0.247]
[1776441369947,63.66,77842.0,0.0,0.99889,0.0,0.247]
[1776441370017,63.66,77844.65,0.0,0.99889,0.0,0.24654]
[1776441370478,63.66,77844.65,0.0,0.99889,0.0,0.24654]
[1776441370693,63.66,77844.65,0.0,0.99889,0.0,0.24654]
[1776441374562,63.66,77842.92,0.0,0.99889,0.0,0.24684]
[1776441374702,63.66,77842.92,0.0,0.99889,0.0,0.24684]
[1776441375697,63.66,77842.42,0.0,0.99889,0.0,0.24693]
[1776441375941,63.66,77842.42,0.0,0.99889,0.0,0.24693]
[1776441375963,63.66,77845.88,0.0,0.99889,0.0,0.24632]
[1776441376513,63.66,77848.88,0.0,0.99889,0.0,0.2458]
[1776441378528,63.66,77853.7,0.0,0.9989,0.0,0.24496]
[1776441379535,63.66,77859.23,0.0,0.9989,0.0,0.244]
[1776441380542,63.66,77863.21,0.0,0.99891,0.0,0.24331]
[1776441382559,63.66,77849.79,0.0,0.9989,0.0,0.24564]
[1776441383566,63.66,77844.21,0.0,0.99889,0.0,0.24662]
[1776441384384,63.66,77844.21,0.0,0.99889,0.0,0.24662]
[1776441384446,63.66,77844.21,0.0,0.99889,0.0,0.24662]
[1776441388853,63.66,77842.13,0.0,0.99889,0.0,0.24698]
[1776441388946,63.66,77842.13,0.0,0.99889,0.0,0.24698]
[1776441391622,63.66,77851.72,0.0,0.9989,0.0,0.24498]
[1776441392587,63.66,77851.72,0.0,0.9989,0.0,0.24498]
[1776441392696,63.66,77851.72,0.0,0.9989,0.0,0.24498]
[1776441392750,63.66,77856.9,0.0,0.9989,0.0,0.24408]
[1776441393884,63.66,77856.9,0.0,0.9989,0.0,0.24408]
[1776441393937,63.66,77856.9,0.0,0.9989,0.0,0.24408]
[1776441395650,63.66,77862.14,0.0,0.99891,0.0,0.24317]
[1776441396717,63.66,77862.14,0.0,0.99891,0.0,0.24317]
[1776441396943,63.66,77862.14,0.0,0.99891,0.0,0.24317]
[1776441397014,63.66,77862.63,0.0,0.99891,0.0,0.24309]
[1776441397868,63.66,77862.63,0.0,0.99891,0.0,0.24309]
[1776441397939,63.66,77862.63,0.0,0.99891,0.0,0.24309]
[1776441399261,63.66,77864.81,0.0,0.99891,0.0,0.24271]
[1776441398675,63.66,77877.14,0.0,0.99892,0.0,0.2406]
[1776441399678,63.66,77884.87,0.0,0.99893,0.0,0.23928]
[1776441400685,63.66,77885.3,0.0,0.99893,0.0,0.23921]
[1776441402406,63.66,77885.12,0.0,0.99893,0.0,0.23924]
[1776441402699,63.66,77882.8,0.0,0.99892,0.0,0.23963]
[1776441405721,63.66,77885.48,0.0,0.99893,0.0,0.23917]
[1776441406727,63.66,77889.77,0.0,0.99893,0.0,0.23845]
[1776441411764,63.66,77888.94,0.0,0.99893,0.0,0.23859]
[1776441413778,63.66,77885.38,0.0,0.99893,0.0,0.23919]
[1776441414786,63.66,77879.47,0.0,0.99892,0.0,0.2402]
[1776441416799,63.66,77876.58,0.0,0.99892,0.0,0.24069]
[1776441418059,63.66,77876.58,0.0,0.99892,0.0,0.24069]
[1776441418189,63.66,77876.58,0.0,0.99892,0.0,0.24069]
[1776441418161,63.66,77874.67,0.0,0.99892,0.0,0.24102]
[1776441419173,63.66,77874.67,0.0,0.99892,0.0,0.24102]
[1776441419194,63.66,77874.67,0.0,0.99892,0.0,0.24102]
[1776441418814,63.66,77874.57,0.0,0.99892,0.0,0.24104]
[1776441420828,63.66,77869.48,0.0,0.99891,0.0,0.24191]
[1776441422842,63.66,77872.18,0.0,0.99892,0.0,0.24145]
[1776441423836,63.66,77872.18,0.0,0.99892,0.0,0.24145]
[1776441423941,63.66,77872.18,0.0,0.99892,0.0,0.24145]
[1776441424041,63.66,77872.97,0.0,0.99892,0.0,0.24131]
[1776441424638,63.66,77872.97,0.0,0.99892,0.0,0.24131]
[1776441424700,63.66,77872.97,0.0,0.99892,0.0,0.24131]
[1776441429914,63.66,77873.56,0.0,0.99892,0.0,0.24121]
[1776441429937,63.66,77873.56,0.0,0.99892,0.0,0.24121]
[1776441430037,63.66,77874.26,0.0,0.99892,0.0,0.24109]
[1776441430819,63.66,77874.26,0.0,0.99892,0.0,0.24109]
[1776441430945,63.66,77874.26,0.0,0.99892,0.0,0.24109]
[1776441431038,63.66,77882.78,0.0,0.99892,0.0,0.23963]
[1776441431905,63.66,77880.45,0.0,0.99892,0.0,0.24003]
[1776441433919,63.66,77876.57,0.0,0.99892,0.0,0.24069]
[1776441434443,63.66,77876.57,0.0,0.99892,0.0,0.24069]
[1776441434563,63.66,77876.57,0.0,0.99892,0.0,0.24069]
[1776441434701,63.66,77876.57,0.0,0.99892,0.0,0.24069]
[1776441434926,63.66,77876.92,0.0,0.99892,0.0,0.24063]
[1776441438954,63.66,77880.04,0.0,0.99892,0.0,0.2401]
[1776441439325,63.66,77880.04,0.0,0.99892,0.0,0.2401]
[1776441439446,63.66,77880.04,0.0,0.99892,0.0,0.2401]
[1776441439791,63.66,77880.04,0.0,0.99892,0.0,0.2401]
[1776441439945,63.66,77880.04,0.0,0.99892,0.0,0.2401]
[1776441439961,63.66,77877.61,0.0,0.99892,0.0,0.24052]
[1776441441978,63.66,77881.79,0.0,0.99892,0.0,0.2398]
[1776441447037,63.66,77881.3,0.0,0.99892,0.0,0.23989]
[1776441447144,63.66,77895.67,0.0,0.99894,0.0,0.23745]
[1776441448022,63.66,77926.44,0.0,0.99896,0.0,0.2323]
[1776441449029,63.66,77924.41,0.0,0.99896,0.0,0.23264]
[1776441450692,63.66,77925.78,0.0,0.99896,0.0,0.23241]
[1776441451043,63.66,77922.95,0.0,0.99896,0.0,0.23257]
[1776441453057,63.66,77909.65,0.0,0.99895,0.0,0.23478]
[1776441454064,63.66,77899.76,0.0,0.99894,0.0,0.23644]
[1776441455072,63.66,77893.69,0.0,0.99894,0.0,0.23746]
[1776441456079,63.66,77891.32,0.0,0.99893,0.0,0.23787]
[1776441460577,63.66,77891.28,0.0,0.99893,0.0,0.23787]
[1776441460698,63.66,77891.28,0.0,0.99893,0.0,0.23787]
[1776441462126,63.66,77887.97,0.0,0.99893,0.0,0.23843]
[1776441463130,63.66,77880.25,0.0,0.99892,0.0,0.23975]
[1776441463686,63.66,77880.25,0.0,0.99892,0.0,0.23975]
[1776441463946,63.66,77880.25,0.0,0.99892,0.0,0.23975]
[1776441464137,63.66,77881.48,0.0,0.99893,0.0,0.23954]
[1776441469174,63.66,77879.18,0.0,0.99892,0.0,0.23993]
[1776441470181,63.66,77875.18,0.0,0.99892,0.0,0.24061]
[1776441472195,63.66,77877.08,0.0,0.99892,0.0,0.24029]
[1776441473123,63.66,77877.08,0.0,0.99892,0.0,0.24029]
[1776441473195,63.66,77877.08,0.0,0.99892,0.0,0.24029]
[1776441477230,63.66,77874.87,0.0,0.99892,0.0,0.24066]
[1776441480251,63.66,77872.22,0.0,0.99892,0.0,0.24112]
[1776441484549,63.66,77871.64,0.0,0.99892,0.0,0.24122]
[1776441484696,63.66,77871.64,0.0,0.99892,0.0,0.24122]
[1776441485286,63.66,77871.85,0.0,0.99892,0.0,0.24118]
[1776441486293,63.66,77868.13,0.0,0.99891,0.0,0.24182]
[1776441486922,63.66,77868.13,0.0,0.99891,0.0,0.24182]
[1776441486946,63.66,77868.13,0.0,0.99891,0.0,0.24182]
[1776441489314,63.66,77859.61,0.0,0.99891,0.0,0.24329]
[1776441490321,63.66,77857.58,0.0,0.9989,0.0,0.24364]
[1776441491328,63.66,77855.6,0.0,0.9989,0.0,0.24398]
[1776441492361,63.66,77855.6,0.0,0.9989,0.0,0.24398]
[1776441492439,63.66,77855.6,0.0,0.9989,0.0,0.24398]
[1776441492539,63.66,77854.5,0.0,0.9989,0.0,0.24417]
[1776441494349,63.66,77847.94,0.0,0.9989,0.0,0.24531]
[1776441495356,63.66,77842.36,0.0,0.99889,0.0,0.24629]
[1776441496363,63.66,77835.84,0.0,0.99889,0.0,0.24743]
[1776441498008,63.66,77835.84,0.0,0.99889,0.0,0.24743]
[1776441498188,63.66,77835.84,0.0,0.99889,0.0,0.24743]
[1776441498199,63.66,77833.02,0.0,0.99888,0.0,0.24792]
[1776441498377,63.66,77826.9,0.0,0.99888,0.0,0.249]
[1776441499383,63.66,77832.22,0.0,0.99888,0.0,0.24806]
[1776441500391,63.66,77845.6,0.0,0.99889,0.0,0.24572]
[1776441501398,63.66,77846.69,0.0,0.9989,0.0,0.24553]
[1776441504240,63.66,77847.33,0.0,0.9989,0.0,0.24542]
[1776441504447,63.66,77847.03,0.0,0.9989,0.0,0.24547]
[1776441506433,63.66,77839.95,0.0,0.99889,0.0,0.24671]
[1776441507644,63.66,77839.95,0.0,0.99889,0.0,0.24671]
[1776441507692,63.66,77839.95,0.0,0.99889,0.0,0.24671]
[1776441509265,63.66,77839.4,0.0,0.99889,0.0,0.2468]
[1776441509294,63.66,77836.82,0.0,0.99889,0.0,0.24725]
[1776441509442,63.66,77836.82,0.0,0.99889,0.0,0.24725]
[1776441509454,63.66,77836.49,0.0,0.99889,0.0,0.24731]
[1776441511960,63.66,77835.96,0.0,0.99889,0.0,0.24741]
[1776441512195,63.66,77835.96,0.0,0.99889,0.0,0.24741]
[1776441512233,63.66,77833.71,0.0,0.99889,0.0,0.24747]
[1776441512475,63.66,77830.02,0.0,0.99888,0.0,0.24812]
[1776441513482,63.66,77831.6,0.0,0.99888,0.0,0.24784]
[1776441514489,63.66,77830.12,0.0,0.99888,0.0,0.2481]
[1776441516505,63.66,77823.06,0.0,0.99888,0.0,0.24935]
[1776441517769,63.66,77823.06,0.0,0.99888,0.0,0.24935]
[1776441517943,63.66,77823.06,0.0,0.99888,0.0,0.24935]
[1776441518520,63.66,77824.72,0.0,0.99888,0.0,0.24905]
[1776441521541,63.66,77823.34,0.0,0.99888,0.0,0.2493]
[1776441525956,63.66,77823.46,0.0,0.99888,0.0,0.24928]
[1776441526206,63.66,77823.46,0.0,0.99888,0.0,0.24928]
[1776441528594,63.66,77825.0,0.0,0.99888,0.0,0.24901]
[1776441529598,63.66,77834.49,0.0,0.99889,0.0,0.24734]
[1776441530930,63.66,77834.49,0.0,0.99889,0.0,0.24734]
[1776441530938,63.66,77834.49,0.0,0.99889,0.0,0.24734]
[1776441531031,63.66,77835.36,0.0,0.99889,0.0,0.24718]
[1776441535640,63.66,77826.68,0.0,0.99888,0.0,0.24871]
[1776441536391,63.66,77826.68,0.0,0.99888,0.0,0.24871]
[1776441536438,63.66,77826.68,0.0,0.99888,0.0,0.24871]
[1776441536647,63.66,77826.46,0.0,0.99888,0.0,0.24875]
[1776441538692,63.66,77825.2,0.0,0.99888,0.0,0.24897]
[1776441538728,63.66,77824.57,0.0,0.99888,0.0,0.24908]
[1776441539667,63.66,77818.44,0.0,0.99887,0.0,0.25017]
[1776441542689,63.66,77813.32,0.0,0.99887,0.0,0.25107]
[1776441544703,63.66,77806.94,0.0,0.99886,0.0,0.25221]
[1776441547792,63.66,77806.12,0.0,0.99886,0.0,0.25236]
[1776441547939,63.66,77806.12,0.0,0.99886,0.0,0.25236]
[1776441551752,63.66,77810.74,0.0,0.99887,0.0,0.25153]
[1776441552395,63.66,77810.74,0.0,0.99887,0.0,0.25153]
[1776441552444,63.66,77810.74,0.0,0.99887,0.0,0.25153]
[1776441556464,63.66,77810.06,0.0,0.99886,0.0,0.25165]
[1776441556705,63.66,77810.06,0.0,0.99886,0.0,0.25165]
[1776441559072,63.66,77808.62,0.0,0.99886,0.0,0.25191]
[1776441559199,63.66,77808.62,0.0,0.99886,0.0,0.25191]
[1776441559298,63.66,77808.72,0.0,0.99886,0.0,0.25189]
[1776441560215,63.66,77808.72,0.0,0.99886,0.0,0.25189]
[1776441560443,63.66,77810.32,0.0,0.99886,0.0,0.25161]
[1776441560815,63.66,77814.89,0.0,0.99887,0.0,0.2508]
[1776441561822,63.66,77825.98,0.0,0.99888,0.0,0.24883]
[1776441562829,63.66,77827.14,0.0,0.99888,0.0,0.24863]
[1776441563416,63.66,77827.14,0.0,0.99888,0.0,0.24863]
[1776441563440,63.66,77827.14,0.0,0.99888,0.0,0.24863]
[1776441565306,63.66,77827.27,0.0,0.99888,0.0,0.2486]
[1776441565444,63.66,77827.54,0.0,0.99888,0.0,0.24856]
[1776441565850,63.66,77828.35,0.0,0.99888,0.0,0.24841]
[1776441570890,63.66,77827.35,0.0,0.99888,0.0,0.24859]
[1776441571897,63.66,77822.29,0.0,0.99888,0.0,0.24915]
[1776441574478,63.66,77822.63,0.0,0.99888,0.0,0.24909]
[1776441574692,63.66,77822.63,0.0,0.99888,0.0,0.24909]
[1776441579953,63.66,77823.24,0.0,0.99888,0.0,0.24899]
[1776441582889,63.66,77822.76,0.0,0.99888,0.0,0.24907]
[1776441582945,63.66,77822.76,0.0,0.99888,0.0,0.24907]
[1776441584957,63.66,77822.36,0.0,0.99888,0.0,0.24914]
[1776441585205,63.66,77822.36,0.0,0.99888,0.0,0.24914]
[1776441585296,63.66,77824.14,0.0,0.99888,0.0,0.24883]
[1776441590469,63.66,77824.27,0.0,0.99888,0.0,0.2488]
[1776441590693,63.66,77824.27,0.0,0.99888,0.0,0.2488]
[1776441595812,63.66,77823.71,0.0,0.99888,0.0,0.2489]
[1776441595943,63.66,77823.71,0.0,0.99888,0.0,0.2489]
[1776441596065,63.66,77824.52,0.0,0.99888,0.0,0.24876]
[1776441597072,63.66,77827.87,0.0,0.99888,0.0,0.24817]
[1776441597713,63.66,77827.87,0.0,0.99888,0.0,0.24817]
[1776441597941,63.66,77827.87,0.0,0.99888,0.0,0.24817]
[1776441598091,63.66,77832.33,0.0,0.99889,0.0,0.24739]
[1776441602843,63.66,77832.5,0.0,0.99889,0.0,0.24736]
[1776441605140,63.66,77823.95,0.0,0.99888,0.0,0.24886]
[1776441605723,63.66,77823.95,0.0,0.99888,0.0,0.24886]
[1776441606149,63.66,77831.14,0.0,0.99888,0.0,0.2476]
[1776441606863,63.66,77831.14,0.0,0.99888,0.0,0.2476]
[1776441607210,63.66,77831.14,0.0,0.99888,0.0,0.2476]
[1776441607287,63.66,77831.28,0.0,0.99888,0.0,0.24757]
[1776441608764,63.66,77830.56,0.0,0.99888,0.0,0.2477]
[1776441608943,63.66,77830.56,0.0,0.99888,0.0,0.2477]
[1776441609170,63.66,77823.97,0.0,0.99888,0.0,0.24886]
[1776441611184,63.66,77820.76,0.0,0.99888,0.0,0.24942]
[1776441614916,63.66,77820.76,0.0,0.99888,0.0,0.24942]
[1776441614938,63.66,77820.76,0.0,0.99888,0.0,0.24942]
[1776441615214,63.66,77824.36,0.0,0.99888,0.0,0.24879]
[1776441617554,63.66,77822.72,0.0,0.99888,0.0,0.24908]
[1776441617694,63.66,77822.72,0.0,0.99888,0.0,0.24908]
[1776441618234,63.66,77822.3,0.0,0.99888,0.0,0.24915]
[1776441619210,63.66,77822.3,0.0,0.99888,0.0,0.24915]
[1776441619243,63.66,77826.03,0.0,0.99888,0.0,0.24849]
[1776441620249,63.66,77833.52,0.0,0.99889,0.0,0.24718]
[1776441623078,63.66,77830.88,0.0,0.99888,0.0,0.24764]
[1776441624277,63.66,77827.73,0.0,0.99888,0.0,0.24819]
[1776441626291,63.66,77814.81,0.0,0.99887,0.0,0.25048]
[1776441627298,63.66,77811.69,0.0,0.99887,0.0,0.25103]
[1776441628305,63.66,77802.94,0.0,0.99886,0.0,0.25259]
[1776441629312,63.66,77792.98,0.0,0.99885,0.0,0.25438]
[1776441630319,63.66,77787.48,0.0,0.99885,0.0,0.25537]
[1776441631326,63.66,77793.11,0.0,0.99885,0.0,0.25402]
[1776441632333,63.66,77800.17,0.0,0.99886,0.0,0.25275]
[1776441633340,63.66,77806.07,0.0,0.99886,0.0,0.2517]
[1776441634347,63.66,77795.77,0.0,0.99885,0.0,0.25354]
[1776441635354,63.66,77792.17,0.0,0.99885,0.0,0.25419]
[1776441636714,63.66,77790.54,0.0,0.99885,0.0,0.25448]
[1776441636943,63.66,77790.54,0.0,0.99885,0.0,0.25448]
[1776441638780,63.66,77792.28,0.0,0.99885,0.0,0.25417]
[1776441638940,63.66,77792.28,0.0,0.99885,0.0,0.25417]
[1776441639382,63.66,77786.65,0.0,0.99885,0.0,0.25518]
[1776441642277,63.66,77784.3,0.0,0.99884,0.0,0.25561]
[1776441642440,63.66,77784.3,0.0,0.99884,0.0,0.25561]
[1776441645424,63.66,77775.65,0.0,0.99884,0.0,0.25718]
[1776441647438,63.66,77764.04,0.0,0.99883,0.0,0.25929]
[1776441649454,63.66,77770.74,0.0,0.99883,0.0,0.25807]
[1776441650460,63.66,77774.71,0.0,0.99884,0.0,0.25735]
[1776441651467,63.66,77778.2,0.0,0.99884,0.0,0.25671]
[1776441652277,63.66,77778.2,0.0,0.99884,0.0,0.25671]
[1776441652437,63.66,77778.2,0.0,0.99884,0.0,0.25671]
[1776441654488,63.66,77784.77,0.0,0.99884,0.0,0.25552]
[1776441655496,63.66,77790.12,0.0,0.99885,0.0,0.25456]
[1776441655806,63.66,77790.12,0.0,0.99885,0.0,0.25456]
[1776441655943,63.66,77790.12,0.0,0.99885,0.0,0.25456]
[1776441656503,63.66,77784.02,0.0,0.99884,0.0,0.25566]
[1776441657072,63.66,77784.02,0.0,0.99884,0.0,0.25566]
[1776441658517,63.66,77778.12,0.0,0.99884,0.0,0.25673]
[1776441659524,63.66,77774.88,0.0,0.99884,0.0,0.25732]
[1776441661046,63.66,77774.88,0.0,0.99884,0.0,0.25732]
[1776441661538,63.66,77784.79,0.0,0.99884,0.0,0.25552]
[1776441662545,63.66,77788.27,0.0,0.99885,0.0,0.25489]
[1776441664559,63.66,77791.65,0.0,0.99885,0.0,0.25428]
[1776441668535,63.66,77792.62,0.0,0.99885,0.0,0.25411]
[1776441668692,63.66,77795.16,0.0,0.99885,0.0,0.25365]
[1776441668794,63.66,77795.68,0.0,0.99885,0.0,0.25356]
[1776441670601,63.66,77801.15,0.0,0.99886,0.0,0.25258]
[1776441672440,63.66,77801.15,0.0,0.99886,0.0,0.25258]
[1776441672692,63.66,77801.03,0.0,0.99886,0.0,0.2526]
[1776441673621,63.66,77811.4,0.0,0.99887,0.0,0.25075]
[1776441674629,63.66,77818.43,0.0,0.99887,0.0,0.24951]
[1776441675636,63.66,77822.07,0.0,0.99888,0.0,0.24886]
[1776441677650,63.66,77818.97,0.0,0.99888,0.0,0.24941]
[1776441678657,63.66,77814.18,0.0,0.99887,0.0,0.25026]
[1776441680081,63.66,77814.18,0.0,0.99887,0.0,0.25026]
[1776441680198,63.66,77814.18,0.0,0.99887,0.0,0.25026]
[1776441681678,63.66,77809.69,0.0,0.99887,0.0,0.25106]
[1776441682685,63.66,77805.42,0.0,0.99886,0.0,0.25182]
[1776441683816,63.66,77805.42,0.0,0.99886,0.0,0.25182]
[1776441683937,63.66,77805.42,0.0,0.99886,0.0,0.25182]
[1776441684038,63.66,77814.5,0.0,0.99887,0.0,0.2502]
[1776441684699,63.66,77820.18,0.0,0.99888,0.0,0.2492]
[1776441686638,63.66,77822.28,0.0,0.99888,0.0,0.24883]
[1776441686692,63.66,77822.28,0.0,0.99888,0.0,0.24883]
[1776441686713,63.66,77822.41,0.0,0.99888,0.0,0.2488]
[1776441688739,63.66,77826.06,0.0,0.99888,0.0,0.24816]
[1776441690232,63.66,77826.06,0.0,0.99888,0.0,0.24816]
[1776441690437,63.66,77826.06,0.0,0.99888,0.0,0.24816]
[1776441690508,63.66,77830.77,0.0,0.99889,0.0,0.24733]
[1776441691749,63.66,77835.28,0.0,0.99889,0.0,0.24621]
[1776441692755,63.66,77841.74,0.0,0.9989,0.0,0.24509]
[1776441693968,63.66,77841.74,0.0,0.9989,0.0,0.24509]
[1776441694204,63.66,77841.74,0.0,0.9989,0.0,0.24509]
[1776441695040,63.66,77842.11,0.0,0.9989,0.0,0.24502]
[1776441695216,63.66,77842.11,0.0,0.9989,0.0,0.24502]
[1776441695245,63.66,77841.75,0.0,0.9989,0.0,0.24509]
[1776441697189,63.66,77842.47,0.0,0.9989,0.0,0.24496]
[1776441699805,63.66,77847.06,0.0,0.9989,0.0,0.24416]
[1776441700812,63.66,77858.61,0.0,0.99891,0.0,0.24217]
[1776441701819,63.66,77855.0,0.0,0.99891,0.0,0.24279]
[1776441702826,63.66,77836.94,0.0,0.99889,0.0,0.24592]
[1776441703833,63.66,77835.95,0.0,0.99889,0.0,0.2461]
[1776441705403,63.66,77835.95,0.0,0.99889,0.0,0.2461]
[1776441705445,63.66,77835.95,0.0,0.99889,0.0,0.2461]
[1776441705504,63.66,77837.34,0.0,0.99889,0.0,0.24586]
[1776441708972,63.66,77851.86,0.0,0.99891,0.0,0.24333]
[1776441709875,63.66,77849.2,0.0,0.9989,0.0,0.24379]
[1776441711198,63.66,77849.2,0.0,0.9989,0.0,0.24379]
[1776441715378,63.66,77851.8,0.0,0.99891,0.0,0.24334]
[1776441715438,63.66,77851.8,0.0,0.99891,0.0,0.24334]
[1776441715478,63.66,77852.72,0.0,0.99891,0.0,0.24318]
[1776441715791,63.66,77852.72,0.0,0.99891,0.0,0.24318]
[1776441715940,63.66,77852.72,0.0,0.99891,0.0,0.24318]
[1776441720103,63.66,77851.26,0.0,0.99891,0.0,0.24344]
[1776441720201,63.66,77851.26,0.0,0.99891,0.0,0.24344]
[1776441720250,63.66,77852.1,0.0,0.99891,0.0,0.24329]
[1776441720951,63.66,77869.02,0.0,0.99892,0.0,0.24038]
[1776441721959,63.66,77879.11,0.0,0.99893,0.0,0.23866]
[1776441722966,63.66,77878.93,0.0,0.99893,0.0,0.23869]
[1776441726854,63.66,77878.21,0.0,0.99893,0.0,0.23882]
[1776441730016,63.66,77871.35,0.0,0.99892,0.0,0.23998]
[1776441730674,63.66,77871.35,0.0,0.99892,0.0,0.23998]
[1776441731023,63.66,77868.28,0.0,0.99892,0.0,0.24051]
[1776441734044,63.66,77874.13,0.0,0.99892,0.0,0.23951]
[1776441735579,63.66,77874.13,0.0,0.99892,0.0,0.23951]
[1776441735053,63.66,77879.72,0.0,0.99893,0.0,0.23856]
[1776441735694,63.66,77879.72,0.0,0.99893,0.0,0.23856]
[1776441738073,63.66,77885.33,0.0,0.99893,0.0,0.23761]
[1776441739395,63.66,77885.33,0.0,0.99893,0.0,0.23761]
[1776441739444,63.66,77885.33,0.0,0.99893,0.0,0.23761]
[1776441739497,63.66,77886.86,0.0,0.99894,0.0,0.23735]
[1776441739686,63.66,77886.86,0.0,0.99894,0.0,0.23735]
[1776441739949,63.66,77886.86,0.0,0.99894,0.0,0.23735]
[1776441741094,63.66,77890.94,0.0,0.99894,0.0,0.23666]
[1776441746130,63.66,77895.57,0.0,0.99894,0.0,0.23588]
[1776441747137,63.66,77902.85,0.0,0.99895,0.0,0.23466]
[1776441748144,63.66,77907.14,0.0,0.99895,0.0,0.23394]
[1776441750158,63.66,77913.91,0.0,0.99896,0.0,0.23282]
[1776441753179,63.66,77916.01,0.0,0.99896,0.0,0.23216]
[1776441755387,63.66,77915.05,0.0,0.99896,0.0,0.23232]
[1776441755439,63.66,77915.05,0.0,0.99896,0.0,0.23232]
[1776441755539,63.66,77915.43,0.0,0.99896,0.0,0.23225]
[1776441757207,63.66,77918.92,0.0,0.99896,0.0,0.23167]
[1776441760228,63.66,77909.46,0.0,0.99896,0.0,0.23324]
[1776441762239,63.66,77908.18,0.0,0.99895,0.0,0.23346]
[1776441762438,63.66,77908.18,0.0,0.99895,0.0,0.23346]
[1776441766137,63.66,77911.38,0.0,0.99896,0.0,0.23292]
[1776441766197,63.66,77911.38,0.0,0.99896,0.0,0.23292]
[1776441766270,63.66,77913.18,0.0,0.99896,0.0,0.23263]
[1776441766674,63.66,77913.18,0.0,0.99896,0.0,0.23263]
[1776441766703,63.66,77913.18,0.0,0.99896,0.0,0.23263]
[1776441770770,63.66,77915.02,0.0,0.99896,0.0,0.23232]
[1776441770946,63.66,77915.02,0.0,0.99896,0.0,0.23232]
[1776441771055,63.66,77915.02,0.0,0.99896,0.0,0.23232]
[1776441771200,63.66,77915.02,0.0,0.99896,0.0,0.23232]
[1776441771305,63.66,77918.81,0.0,0.99896,0.0,0.23169]
[1776441773605,63.66,77921.47,0.0,0.99897,0.0,0.23125]
[1776441773691,63.66,77920.84,0.0,0.99897,0.0,0.23136]
[1776441774644,63.66,77920.84,0.0,0.99897,0.0,0.23136]
[1776441774654,63.66,77921.03,0.0,0.99897,0.0,0.23133]
[1776441774701,63.66,77921.03,0.0,0.99897,0.0,0.23133]
[1776441775333,63.66,77917.62,0.0,0.99896,0.0,0.23189]
[1776441778757,63.66,77919.5,0.0,0.99896,0.0,0.23158]
[1776441778943,63.66,77919.5,0.0,0.99896,0.0,0.23158]
[1776441779104,63.66,77919.5,0.0,0.99896,0.0,0.23158]
[1776441779197,63.66,77919.5,0.0,0.99896,0.0,0.23158]
[1776441779362,63.66,77921.14,0.0,0.99897,0.0,0.23131]
[1776441781325,63.66,77919.56,0.0,0.99896,0.0,0.23157]
[1776441781443,63.66,77919.56,0.0,0.99896,0.0,0.23157]
[1776441781532,63.66,77914.42,0.0,0.99896,0.0,0.23242]
[1776441782445,63.66,77914.42,0.0,0.99896,0.0,0.23242]
[1776441782691,63.66,77915.35,0.0,0.99896,0.0,0.23227]
[1776441786547,63.66,77915.33,0.0,0.99896,0.0,0.23227]
[1776441786645,63.66,77922.97,0.0,0.99897,0.0,0.23101]
[1776441786691,63.66,77922.97,0.0,0.99897,0.0,0.23101]
[1776441786831,63.66,77922.97,0.0,0.99897,0.0,0.23101]
[1776441786945,63.66,77922.97,0.0,0.99897,0.0,0.23101]
[1776441787418,63.66,77925.08,0.0,0.99897,0.0,0.23066]
[1776441789432,63.66,77927.76,0.0,0.99897,0.0,0.23022]
[1776441794472,63.66,77943.04,0.0,0.99898,0.0,0.22772]
[1776441795299,63.66,77943.04,0.0,0.99898,0.0,0.22772]
[1776441795476,63.66,77948.27,0.0,0.99899,0.0,0.22687]
[1776441796483,63.66,77953.49,0.0,0.99899,0.0,0.22602]
[1776441797490,63.66,77948.78,0.0,0.99899,0.0,0.22678]
[1776441798532,63.66,77948.78,0.0,0.99899,0.0,0.22678]
[1776441798630,63.66,77954.11,0.0,0.99899,0.0,0.22592]
[1776441801518,63.66,77949.45,0.0,0.99899,0.0,0.22668]
[1776441806553,63.66,77952.13,0.0,0.99899,0.0,0.22624]
[1776441808242,63.66,77951.51,0.0,0.99899,0.0,0.22634]
[1776441808447,63.66,77951.51,0.0,0.99899,0.0,0.22634]
[1776441808566,63.66,77952.12,0.0,0.99899,0.0,0.22624]
[1776441808984,63.66,77952.12,0.0,0.99899,0.0,0.22624]
[1776441809200,63.66,77952.12,0.0,0.99899,0.0,0.22624]
[1776441813602,63.66,77957.79,0.0,0.999,0.0,0.22502]
[1776441814158,63.66,77957.79,0.0,0.999,0.0,0.22502]
[1776441814196,63.66,77957.79,0.0,0.999,0.0,0.22502]
[1776441814609,63.66,77959.89,0.0,0.999,0.0,0.22468]
[1776441815616,63.66,77967.28,0.0,0.999,0.0,0.2235]
[1776441816623,63.66,77969.81,0.0,0.99901,0.0,0.22309]
[1776441817596,63.66,77969.81,0.0,0.99901,0.0,0.22309]
[1776441817695,63.66,77969.81,0.0,0.99901,0.0,0.22309]
[1776441819643,63.66,77974.06,0.0,0.99901,0.0,0.22242]
[1776441821658,63.66,77969.28,0.0,0.99901,0.0,0.22318]
[1776441823514,63.66,77968.22,0.0,0.999,0.0,0.22335]
[1776441823701,63.66,77968.22,0.0,0.999,0.0,0.22335]
[1776441823672,63.66,77967.51,0.0,0.999,0.0,0.22346]
[1776441824114,63.66,77967.51,0.0,0.999,0.0,0.22346]
[1776441824192,63.66,77967.51,0.0,0.999,0.0,0.22346]
[1776441824679,63.66,77966.48,0.0,0.999,0.0,0.22363]
[1776441826693,63.66,77960.85,0.0,0.999,0.0,0.22453]
[1776441827701,63.66,77960.85,0.0,0.999,0.0,0.22453]
[1776441827948,63.66,77960.95,0.0,0.999,0.0,0.22451]
[1776441829243,63.66,77960.31,0.0,0.999,0.0,0.22462]
[1776441829452,63.66,77960.31,0.0,0.999,0.0,0.22462]
[1776441829714,63.66,77959.78,0.0,0.999,0.0,0.2247]
[1776441834751,63.66,77960.6,0.0,0.999,0.0,0.22457]
[1776441836709,63.66,77960.6,0.0,0.999,0.0,0.22457]
[1776441836939,63.66,77960.86,0.0,0.999,0.0,0.22453]
[1776441841630,63.66,77961.0,0.0,0.999,0.0,0.22451]
[1776441841697,63.66,77961.0,0.0,0.999,0.0,0.22451]
[1776441841667,63.66,77959.16,0.0,0.999,0.0,0.2248]
[1776441841982,63.66,77959.16,0.0,0.999,0.0,0.2248]
[1776441842193,63.66,77959.16,0.0,0.999,0.0,0.2248]
[1776441842292,63.66,77955.48,0.0,0.99899,0.0,0.22539]
[1776441844819,63.66,77937.98,0.0,0.99898,0.0,0.22823]
[1776441845826,63.66,77932.34,0.0,0.99898,0.0,0.22916]
[1776441847840,63.66,77929.58,0.0,0.99897,0.0,0.22961]
[1776441850347,63.66,77928.23,0.0,0.99897,0.0,0.22983]
[1776441850445,63.66,77928.23,0.0,0.99897,0.0,0.22983]
[1776441850504,63.66,77928.85,0.0,0.99897,0.0,0.22973]
[1776441851041,63.66,77928.85,0.0,0.99897,0.0,0.22973]
[1776441851194,63.66,77928.85,0.0,0.99897,0.0,0.22973]
[1776441853883,63.66,77947.11,0.0,0.99899,0.0,0.22675]
[1776441855491,63.66,77947.11,0.0,0.99899,0.0,0.22675]
[1776441855695,63.66,77947.11,0.0,0.99899,0.0,0.22675]
[1776441855706,63.66,77954.09,0.0,0.99899,0.0,0.22562]
[1776441856213,63.66,77954.09,0.0,0.99899,0.0,0.22562]
[1776441856459,63.66,77954.09,0.0,0.99899,0.0,0.22562]
[1776441858918,63.66,77958.81,0.0,0.999,0.0,0.22486]
[1776441859981,63.66,77958.81,0.0,0.999,0.0,0.22486]
[1776441860201,63.66,77958.81,0.0,0.999,0.0,0.22486]
[1776441860295,63.66,77961.29,0.0,0.999,0.0,0.22446]
[1776441862946,63.66,77967.0,0.0,0.999,0.0,0.22354]
[1776441864143,63.66,77967.0,0.0,0.999,0.0,0.22354]
[1776441864197,63.66,77967.0,0.0,0.999,0.0,0.22354]
[1776441864236,63.66,77967.87,0.0,0.999,0.0,0.2234]
[1776441865164,63.66,77967.87,0.0,0.999,0.0,0.2234]
[1776441865199,63.66,77967.87,0.0,0.999,0.0,0.2234]
[1776441870709,63.66,77966.69,0.0,0.999,0.0,0.22359]
[1776441870942,63.66,77966.31,0.0,0.999,0.0,0.22365]
[1776441871461,63.66,77966.31,0.0,0.999,0.0,0.22365]
[1776441871697,63.66,77966.31,0.0,0.999,0.0,0.22365]
[1776441871735,63.66,77964.62,0.0,0.999,0.0,0.22362]
[1776441874649,63.66,77964.72,0.0,0.999,0.0,0.22361]
[1776441874700,63.66,77964.72,0.0,0.999,0.0,0.22361]
[1776441877044,63.66,77960.35,0.0,0.999,0.0,0.22431]
[1776441877807,63.66,77960.35,0.0,0.999,0.0,0.22431]
[1776441877939,63.66,77960.35,0.0,0.999,0.0,0.22431]
[1776441878688,63.66,77960.35,0.0,0.999,0.0,0.22431]
[1776441878789,63.66,77955.51,0.0,0.999,0.0,0.22509]
[1776441878940,63.66,77955.51,0.0,0.999,0.0,0.22509]
[1776441881464,63.66,77954.19,0.0,0.99899,0.0,0.2253]
[1776441881508,63.66,77949.95,0.0,0.99899,0.0,0.22598]
[1776441882157,63.66,77954.65,0.0,0.999,0.0,0.22522]
[1776441884171,63.66,77950.96,0.0,0.99899,0.0,0.22582]
[1776441885409,63.66,77950.96,0.0,0.99899,0.0,0.22582]
[1776441885479,63.66,77950.37,0.0,0.99899,0.0,0.22592]
[1776441887194,63.66,77951.1,0.0,0.99899,0.0,0.2258]
[1776441887228,63.66,77951.37,0.0,0.99899,0.0,0.22575]
[1776441891188,63.66,77951.7,0.0,0.99899,0.0,0.2257]
[1776441891220,63.66,77949.64,0.0,0.99899,0.0,0.22603]
[1776441896255,63.66,77950.0,0.0,0.99899,0.0,0.22598]
[1776441900289,63.66,77937.9,0.0,0.99898,0.0,0.22794]
[1776441901294,63.66,77933.03,0.0,0.99898,0.0,0.22873]
[1776441904593,63.66,77931.35,0.0,0.99898,0.0,0.22901]
[1776441904702,63.66,77931.35,0.0,0.99898,0.0,0.22901]
[1776441904740,63.66,77939.37,0.0,0.99898,0.0,0.2277]
[1776441905321,63.66,77949.19,0.0,0.99899,0.0,0.22611]
[1776441906334,63.66,77941.67,0.0,0.99898,0.0,0.22733]
[1776441908114,63.66,77943.12,0.0,0.99899,0.0,0.22709]
[1776441908211,63.66,77943.12,0.0,0.99899,0.0,0.22709]
[1776441908348,63.66,77946.84,0.0,0.99899,0.0,0.22649]
[1776441909355,63.66,77948.86,0.0,0.99899,0.0,0.22616]
[1776441912377,63.66,77946.0,0.0,0.99899,0.0,0.22662]
[1776441912850,63.66,77946.0,0.0,0.99899,0.0,0.22662]
[1776441912939,63.66,77946.0,0.0,0.99899,0.0,0.22662]
[1776441913574,63.66,77946.0,0.0,0.99899,0.0,0.22662]
[1776441913694,63.66,77946.0,0.0,0.99899,0.0,0.22662]
[1776441913795,63.66,77948.19,0.0,0.99899,0.0,0.22627]
[1776441914392,63.66,77952.75,0.0,0.99899,0.0,0.22553]
[1776441915399,63.66,77949.35,0.0,0.99899,0.0,0.22608]
[1776441918648,63.66,77949.42,0.0,0.99899,0.0,0.22607]
[1776441918693,63.66,77949.42,0.0,0.99899,0.0,0.22607]
[1776441918743,63.66,77953.96,0.0,0.99899,0.0,0.22534]
[1776441919329,63.66,77953.96,0.0,0.99899,0.0,0.22534]
[1776441919446,63.66,77953.96,0.0,0.99899,0.0,0.22534]
[1776441921442,63.66,77949.47,0.0,0.99899,0.0,0.22606]
[1776441926477,63.66,77950.49,0.0,0.99899,0.0,0.2259]
[1776441927659,63.66,77950.49,0.0,0.99899,0.0,0.2259]
[1776441927695,63.66,77950.49,0.0,0.99899,0.0,0.2259]
[1776441927751,63.66,77950.25,0.0,0.99899,0.0,0.22593]
[1776441928503,63.66,77950.25,0.0,0.99899,0.0,0.22593]
[1776441928702,63.66,77950.25,0.0,0.99899,0.0,0.22593]
[1776441935540,63.66,77950.1,0.0,0.99899,0.0,0.22565]
[1776441936547,63.66,77963.47,0.0,0.999,0.0,0.2235]
[1776441937203,63.66,77963.47,0.0,0.999,0.0,0.2235]
[1776441937234,63.66,77963.47,0.0,0.999,0.0,0.2235]
[1776441937554,63.66,77970.85,0.0,0.99901,0.0,0.22232]
[1776441938562,63.66,77976.38,0.0,0.99901,0.0,0.22144]
[1776441939569,63.66,77987.15,0.0,0.99902,0.0,0.21974]
[1776441940577,63.66,77999.71,0.0,0.99903,0.0,0.21777]
[1776441941583,63.66,78005.07,0.0,0.99904,0.0,0.21693]
[1776441944605,63.66,78003.56,0.0,0.99903,0.0,0.21717]
[1776441947626,63.66,78000.4,0.0,0.99903,0.0,0.21766]
[1776441948633,63.66,78006.27,0.0,0.99904,0.0,0.21674]
[1776441949640,63.66,78012.33,0.0,0.99904,0.0,0.2158]
[1776441950647,63.66,78003.21,0.0,0.99903,0.0,0.21722]
[1776441951654,63.66,78000.0,0.0,0.99903,0.0,0.21772]
[1776441953441,63.66,77999.29,0.0,0.99903,0.0,0.21783]
[1776441953668,63.66,77999.34,0.0,0.99903,0.0,0.21783]
[1776441954522,63.66,77999.34,0.0,0.99903,0.0,0.21783]
[1776441954708,63.66,77999.34,0.0,0.99903,0.0,0.21783]
[1776441955458,63.66,77998.14,0.0,0.99903,0.0,0.21801]
[1776441955682,63.66,77970.57,0.0,0.99901,0.0,0.22237]
[1776441956689,63.66,77958.91,0.0,0.999,0.0,0.22423]
[1776441957696,63.66,77953.7,0.0,0.999,0.0,0.22507]
[1776441959710,63.66,77952.12,0.0,0.99899,0.0,0.22533]
[1776441960717,63.66,77957.33,0.0,0.999,0.0,0.22449]
[1776441961724,63.66,77967.17,0.0,0.99901,0.0,0.22291]
[1776441962731,63.66,77963.66,0.0,0.999,0.0,0.22347]
[1776441964643,63.66,77963.48,0.0,0.999,0.0,0.2235]
[1776441964687,63.66,77963.48,0.0,0.999,0.0,0.2235]
[1776441964745,63.66,77959.37,0.0,0.999,0.0,0.22416]
[1776441966627,63.66,77959.92,0.0,0.999,0.0,0.22407]
[1776441966692,63.66,77959.92,0.0,0.999,0.0,0.22407]
[1776441968236,63.66,77959.57,0.0,0.999,0.0,0.22413]
[1776441968773,63.66,77954.68,0.0,0.999,0.0,0.22491]
[1776441969413,63.66,77954.68,0.0,0.999,0.0,0.22491]
[1776441969444,63.66,77954.68,0.0,0.999,0.0,0.22491]
[1776441974815,63.66,77948.17,0.0,0.99899,0.0,0.22597]
[1776441975822,63.66,77942.17,0.0,0.99899,0.0,0.22694]
[1776441976829,63.66,77934.88,0.0,0.99898,0.0,0.22812]
[1776441978843,63.66,77933.34,0.0,0.99898,0.0,0.22838]
[1776441982389,63.66,77933.74,0.0,0.99898,0.0,0.22831]
[1776441982444,63.66,77933.74,0.0,0.99898,0.0,0.22831]
[1776441984885,63.66,77925.42,0.0,0.99897,0.0,0.22967]
[1776441985892,63.66,77913.41,0.0,0.99896,0.0,0.23165]
[1776441986899,63.66,77912.34,0.0,0.99896,0.0,0.23183]
[1776441987906,63.66,77916.82,0.0,0.99897,0.0,0.23109]
[1776441988913,63.66,77919.58,0.0,0.99897,0.0,0.23063]
[1776441989919,63.66,77922.41,0.0,0.99897,0.0,0.23017]
[1776441990550,63.66,77922.41,0.0,0.99897,0.0,0.23017]
[1776441990704,63.66,77922.41,0.0,0.99897,0.0,0.23017]
[1776441992941,63.66,77930.12,0.0,0.99898,0.0,0.22859]
[1776441994334,63.66,77930.12,0.0,0.99898,0.0,0.22859]
[1776441994443,63.66,77930.12,0.0,0.99898,0.0,0.22859]
[1776441994538,63.66,77934.23,0.0,0.99898,0.0,0.22792]
[1776441995962,63.66,77936.2,0.0,0.99898,0.0,0.2276]
[1776441996969,63.66,77942.21,0.0,0.99899,0.0,0.22663]
[1776441998808,63.66,77942.21,0.0,0.99899,0.0,0.22663]
[1776441998867,63.66,77974.85,0.0,0.99901,0.0,0.22139]
[1776441998983,63.66,77994.79,0.0,0.99903,0.0,0.21824]
[1776441999990,63.66,77993.6,0.0,0.99903,0.0,0.21843]
[1776442001508,63.66,77993.6,0.0,0.99903,0.0,0.21843]
[1776442001547,63.66,77990.3,0.0,0.99903,0.0,0.21895]
[1776442002004,63.66,77988.9,0.0,0.99902,0.0,0.21917]
[1776442005025,63.66,77982.42,0.0,0.99902,0.0,0.22019]
[1776442006032,63.66,77981.01,0.0,0.99902,0.0,0.22041]
[1776442008047,63.66,77979.67,0.0,0.99902,0.0,0.22062]
[1776442010061,63.66,77981.66,0.0,0.99902,0.0,0.22031]
[1776442011442,63.66,77981.66,0.0,0.99902,0.0,0.22031]
[1776442011454,63.66,77985.46,0.0,0.99902,0.0,0.21971]
[1776442012075,63.66,77992.17,0.0,0.99903,0.0,0.21865]
[1776442014088,63.66,77989.55,0.0,0.99903,0.0,0.21906]
[1776442016103,63.66,77995.92,0.0,0.99903,0.0,0.21806]
[1776442017109,63.66,78001.56,0.0,0.99903,0.0,0.21718]
[1776442019125,63.66,78003.13,0.0,0.99904,0.0,0.21694]
[1776442020866,63.66,78003.13,0.0,0.99904,0.0,0.21694]
[1776442020944,63.66,78003.13,0.0,0.99904,0.0,0.21694]
[1776442024657,63.66,78003.15,0.0,0.99904,0.0,0.21693]
[1776442024734,63.66,78026.83,0.0,0.99905,0.0,0.21327]
[1776442025167,63.66,78038.03,0.0,0.99906,0.0,0.21156]
[1776442026174,63.66,78038.2,0.0,0.99906,0.0,0.21153]
[1776442027528,63.66,78038.2,0.0,0.99906,0.0,0.21153]
[1776442027552,63.66,78035.12,0.0,0.99906,0.0,0.212]
[1776442028188,63.66,78030.02,0.0,0.99906,0.0,0.21278]
[1776442029195,63.66,78026.2,0.0,0.99905,0.0,0.21337]
[1776442033223,63.66,78026.87,0.0,0.99905,0.0,0.21327]
[1776442034246,63.66,78035.78,0.0,0.99906,0.0,0.2119]
[1776442035248,63.66,78043.11,0.0,0.99907,0.0,0.21079]
[1776442037262,63.66,78042.71,0.0,0.99907,0.0,0.21085]
[1776442038380,63.66,78042.71,0.0,0.99907,0.0,0.21085]
[1776442038448,63.66,78042.71,0.0,0.99907,0.0,0.21085]
[1776442040626,63.66,78043.25,0.0,0.99907,0.0,0.21077]
[1776442040703,63.66,78043.25,0.0,0.99907,0.0,0.21077]
[1776442040965,63.66,78041.8,0.0,0.99906,0.0,0.21099]
[1776442042298,63.66,78031.57,0.0,0.99906,0.0,0.21255]
[1776442043305,63.66,78030.56,0.0,0.99906,0.0,0.2127]
[1776442044842,63.66,78030.56,0.0,0.99906,0.0,0.2127]
[1776442044944,63.66,78030.56,0.0,0.99906,0.0,0.2127]
[1776442048328,63.66,78030.76,0.0,0.99906,0.0,0.21267]
[1776442048449,63.66,78030.76,0.0,0.99906,0.0,0.21267]
[1776442048540,63.66,78031.23,0.0,0.99906,0.0,0.2126]
[1776442049327,63.66,78031.23,0.0,0.99906,0.0,0.2126]
[1776442049440,63.66,78031.23,0.0,0.99906,0.0,0.2126]
[1776442054585,63.66,78029.52,0.0,0.99906,0.0,0.21257]
[1776442054692,63.66,78029.52,0.0,0.99906,0.0,0.21257]
[1776442056031,63.66,78031.25,0.0,0.99906,0.0,0.2123]
[1776442055414,63.66,78048.06,0.0,0.99907,0.0,0.20975]
[1776442056411,63.66,78057.58,0.0,0.99908,0.0,0.20831]
[1776442057417,63.66,78067.31,0.0,0.99909,0.0,0.20686]
[1776442058424,63.66,78064.1,0.0,0.99908,0.0,0.20734]
[1776442059188,63.66,78064.1,0.0,0.99908,0.0,0.20734]
[1776442061445,63.66,78058.94,0.0,0.99908,0.0,0.20811]
[1776442063459,63.66,78054.74,0.0,0.99908,0.0,0.20874]
[1776442065439,63.66,78051.98,0.0,0.99907,0.0,0.20916]
[1776442065712,63.66,78051.98,0.0,0.99907,0.0,0.20916]
[1776442065997,63.66,78052.33,0.0,0.99907,0.0,0.2091]
[1776442069501,63.66,78047.83,0.0,0.99907,0.0,0.20978]
[1776442070508,63.66,78044.22,0.0,0.99907,0.0,0.21033]
[1776442072793,63.66,78043.26,0.0,0.99907,0.0,0.21048]
[1776442072939,63.66,78043.26,0.0,0.99907,0.0,0.21048]
[1776442072955,63.66,78039.74,0.0,0.99906,0.0,0.21101]
[1776442076550,63.66,78036.43,0.0,0.99906,0.0,0.21151]
[1776442077291,63.66,78036.43,0.0,0.99906,0.0,0.21151]
[1776442077557,63.66,78060.47,0.0,0.99908,0.0,0.20788]
[1776442078564,63.66,78066.98,0.0,0.99908,0.0,0.20691]
[1776442080676,63.66,78065.97,0.0,0.99908,0.0,0.20706]
[1776442086620,63.66,78065.06,0.0,0.99908,0.0,0.20719]
[1776442091106,63.66,78065.03,0.0,0.99908,0.0,0.2072]
[1776442091202,63.66,78065.03,0.0,0.99908,0.0,0.2072]
[1776442091657,63.66,78062.52,0.0,0.99908,0.0,0.20757]
[1776442092857,63.66,78062.52,0.0,0.99908,0.0,0.20757]
[1776442092942,63.66,78062.52,0.0,0.99908,0.0,0.20757]
[1776442094678,63.66,78058.58,0.0,0.99908,0.0,0.20816]
[1776442098726,63.66,78065.39,0.0,0.99908,0.0,0.20714]
[1776442099404,63.66,78065.39,0.0,0.99908,0.0,0.20714]
[1776442099714,63.66,78074.25,0.0,0.99909,0.0,0.20582]
[1776442100723,63.66,78074.03,0.0,0.99909,0.0,0.20586]
[1776442102755,63.66,78073.03,0.0,0.99909,0.0,0.206]
[1776442102797,63.66,78069.48,0.0,0.99909,0.0,0.20653]
[1776442104751,63.66,78065.01,0.0,0.99908,0.0,0.2072]
[1776442107772,63.66,78053.99,0.0,0.99908,0.0,0.20885]
[1776442108779,63.66,78054.06,0.0,0.99908,0.0,0.20884]
[1776442109116,63.66,78054.06,0.0,0.99908,0.0,0.20884]
[1776442109197,63.66,78054.06,0.0,0.99908,0.0,0.20884]
[1776442109786,63.66,78052.08,0.0,0.99907,0.0,0.20914]
[1776442111800,63.66,78049.99,0.0,0.99907,0.0,0.20917]
[1776442113975,63.66,78048.56,0.0,0.99907,0.0,0.20939]
[1776442114193,63.66,78046.89,0.0,0.99907,0.0,0.20964]
[1776442114821,63.66,78039.24,0.0,0.99907,0.0,0.2108]
[1776442115828,63.66,78028.01,0.0,0.99906,0.0,0.21251]
[1776442116839,63.66,78024.31,0.0,0.99905,0.0,0.21308]
[1776442118659,63.66,78027.14,0.0,0.99906,0.0,0.21264]
[1776442118697,63.66,78027.14,0.0,0.99906,0.0,0.21264]
[1776442120867,63.66,78017.43,0.0,0.99905,0.0,0.21413]
[1776442121874,63.66,78014.29,0.0,0.99905,0.0,0.21462]
[1776442123687,63.66,78013.51,0.0,0.99905,0.0,0.21474]
[1776442123943,63.66,78013.51,0.0,0.99905,0.0,0.21474]
[1776442125902,63.66,78002.07,0.0,0.99904,0.0,0.21651]
[1776442126909,63.66,77995.8,0.0,0.99903,0.0,0.21749]
[1776442129930,63.66,77993.73,0.0,0.99903,0.0,0.21781]
[1776442130937,63.66,77985.05,0.0,0.99902,0.0,0.21918]
[1776442132951,63.66,77981.66,0.0,0.99902,0.0,0.21971]
[1776442135972,63.66,77991.68,0.0,0.99903,0.0,0.21813]
[1776442136580,63.66,77991.68,0.0,0.99903,0.0,0.21813]
[1776442136697,63.66,77991.68,0.0,0.99903,0.0,0.21813]
[1776442136983,63.66,77983.56,0.0,0.99902,0.0,0.21941]
[1776442138998,63.66,77982.84,0.0,0.99902,0.0,0.21952]
[1776442139613,63.66,77982.84,0.0,0.99902,0.0,0.21952]
[1776442139692,63.66,77982.84,0.0,0.99902,0.0,0.21952]
[1776442140018,63.66,77984.92,0.0,0.99902,0.0,0.2192]
[1776442142033,63.66,77982.31,0.0,0.99902,0.0,0.21961]
[1776442142055,63.66,77975.43,0.0,0.99902,0.0,0.22069]
[1776442142194,63.66,77975.43,0.0,0.99902,0.0,0.22069]
[1776442144033,63.66,77963.93,0.0,0.99901,0.0,0.22252]
[1776442145040,63.66,77960.77,0.0,0.99901,0.0,0.22303]
[1776442147821,63.66,77959.69,0.0,0.999,0.0,0.2232]
[1776442147940,63.66,77959.69,0.0,0.999,0.0,0.2232]
[1776442149662,63.66,77959.87,0.0,0.999,0.0,0.22317]
[1776442149694,63.66,77959.87,0.0,0.999,0.0,0.22317]
[1776442150076,63.66,77957.99,0.0,0.999,0.0,0.22347]
[1776442155112,63.66,77945.86,0.0,0.99899,0.0,0.22542]
[1776442156119,63.66,77941.1,0.0,0.99899,0.0,0.22619]
[1776442157126,63.66,77934.15,0.0,0.99898,0.0,0.22732]
[1776442158133,63.66,77943.29,0.0,0.99899,0.0,0.22584]
[1776442159140,63.66,77952.49,0.0,0.999,0.0,0.22435]
[1776442160518,63.66,77952.49,0.0,0.999,0.0,0.22435]
[1776442160697,63.66,77952.49,0.0,0.999,0.0,0.22435]
[1776442162161,63.66,77943.51,0.0,0.99899,0.0,0.2258]
[1776442163168,63.66,77933.6,0.0,0.99898,0.0,0.22741]
[1776442164175,63.66,77928.15,0.0,0.99898,0.0,0.2283]
[1776442165753,63.66,77922.17,0.0,0.99897,0.0,0.22928]
[1776442166191,63.66,77909.48,0.0,0.99896,0.0,0.23137]
[1776442167207,63.66,77905.4,0.0,0.99896,0.0,0.23204]
[1776442168223,63.66,77907.21,0.0,0.99896,0.0,0.23174]
[1776442170238,63.66,77910.95,0.0,0.99897,0.0,0.23112]
[1776442172253,63.66,77906.29,0.0,0.99896,0.0,0.23158]
[1776442173260,63.66,77903.03,0.0,0.99896,0.0,0.23212]
[1776442174267,63.66,77907.65,0.0,0.99896,0.0,0.23136]
[1776442176281,63.66,77903.84,0.0,0.99896,0.0,0.23199]
[1776442177288,63.66,77899.96,0.0,0.99896,0.0,0.23263]
[1776442180418,63.66,77898.58,0.0,0.99896,0.0,0.23286]
[1776442180437,63.66,77898.58,0.0,0.99896,0.0,0.23286]
[1776442183330,63.66,77902.98,0.0,0.99896,0.0,0.23213]
[1776442184732,63.66,77902.98,0.0,0.99896,0.0,0.23213]
[1776442184779,63.66,77902.98,0.0,0.99896,0.0,0.23213]
[1776442184798,63.66,77901.42,0.0,0.99896,0.0,0.23239]
[1776442185170,63.66,77901.42,0.0,0.99896,0.0,0.23239]
[1776442185203,63.66,77901.42,0.0,0.99896,0.0,0.23239]
[1776442185344,63.66,77908.58,0.0,0.99896,0.0,0.2312]
[1776442189892,63.66,77910.79,0.0,0.99897,0.0,0.23084]
[1776442189935,63.66,77910.79,0.0,0.99897,0.0,0.23084]
[1776442190379,63.66,77905.42,0.0,0.99896,0.0,0.23173]
[1776442191386,63.66,77909.31,0.0,0.99897,0.0,0.23108]
[1776442192618,63.66,77909.31,0.0,0.99897,0.0,0.23108]
[1776442192692,63.66,77909.31,0.0,0.99897,0.0,0.23108]
[1776442192778,63.66,77917.68,0.0,0.99897,0.0,0.2297]
[1776442194619,63.66,77919.58,0.0,0.99897,0.0,0.22939]
[1776442194704,63.66,77919.58,0.0,0.99897,0.0,0.22939]
[1776442194720,63.66,77919.95,0.0,0.99897,0.0,0.22933]
[1776442196421,63.66,77916.07,0.0,0.99897,0.0,0.22997]
[1776442201478,63.66,77916.94,0.0,0.99897,0.0,0.22983]
[1776442205488,63.66,77904.58,0.0,0.99896,0.0,0.23187]
[1776442206495,63.66,77905.55,0.0,0.99896,0.0,0.23171]
[1776442209516,63.66,77914.77,0.0,0.99897,0.0,0.23018]
[1776442210523,63.66,77926.61,0.0,0.99898,0.0,0.22824]
[1776442211531,63.66,77928.65,0.0,0.99898,0.0,0.22791]
[1776442212541,63.66,77934.29,0.0,0.99899,0.0,0.22699]
[1776442217713,63.66,77936.39,0.0,0.99899,0.0,0.22665]
[1776442221432,63.66,77932.58,0.0,0.99898,0.0,0.22727]
[1776442221692,63.66,77932.58,0.0,0.99898,0.0,0.22727]
[1776442221793,63.66,77933.96,0.0,0.99899,0.0,0.22704]
[1776442222611,63.66,77928.29,0.0,0.99898,0.0,0.22797]
[1776442224625,63.66,77933.42,0.0,0.99898,0.0,0.22713]
[1776442227646,63.66,77930.2,0.0,0.99898,0.0,0.22766]
[1776442230666,63.66,77927.13,0.0,0.99898,0.0,0.22816]
[1776442234696,63.66,77932.19,0.0,0.99899,0.0,0.22703]
[1776442237717,63.66,77938.77,0.0,0.99899,0.0,0.22596]
[1776442239731,63.66,77943.11,0.0,0.99899,0.0,0.22526]
[1776442240738,63.66,77949.63,0.0,0.999,0.0,0.22421]
[1776442245773,63.66,77950.44,0.0,0.999,0.0,0.22408]
[1776442246780,63.66,77936.01,0.0,0.99899,0.0,0.22641]
[1776442247788,63.66,77935.14,0.0,0.99899,0.0,0.22655]
[1776442250810,63.66,77932.04,0.0,0.99898,0.0,0.22705]
[1776442254837,63.66,77937.24,0.0,0.99899,0.0,0.22621]
[1776442259873,63.66,77932.23,0.0,0.99899,0.0,0.22702]
[1776442260880,63.66,77928.44,0.0,0.99898,0.0,0.22764]
[1776442262894,63.66,77938.24,0.0,0.99899,0.0,0.22604]
[1776442263901,63.66,77941.44,0.0,0.99899,0.0,0.22553]
[1776442264908,63.66,77944.65,0.0,0.999,0.0,0.22501]
[1776442265915,63.66,77939.69,0.0,0.99899,0.0,0.22581]
[1776442268939,63.66,77945.6,0.0,0.999,0.0,0.22486]
[1776442269952,63.66,77953.65,0.0,0.999,0.0,0.22356]
[1776442270959,63.66,77960.96,0.0,0.99901,0.0,0.22239]
[1776442271965,63.66,77965.26,0.0,0.99901,0.0,0.22171]
[1776442277001,63.66,77965.68,0.0,0.99901,0.0,0.22164]
[1776442280030,63.66,77969.25,0.0,0.99901,0.0,0.22107]
[1776442283429,63.66,77967.26,0.0,0.99901,0.0,0.22139]
[1776442283437,63.66,77967.26,0.0,0.99901,0.0,0.22139]
[1776442287805,63.66,77966.59,0.0,0.99901,0.0,0.2215]
[1776442287940,63.66,77966.59,0.0,0.99901,0.0,0.2215]
[1776442288085,63.66,77966.14,0.0,0.99901,0.0,0.22157]
[1776442293120,63.66,77966.74,0.0,0.99901,0.0,0.22117]
[1776442294702,63.66,77965.73,0.0,0.99901,0.0,0.22133]
[1776442298741,63.66,77965.1,0.0,0.99901,0.0,0.22143]
[1776442298946,63.66,77965.1,0.0,0.99901,0.0,0.22143]
[1776442299162,63.66,77965.89,0.0,0.99901,0.0,0.22131]
[1776442304197,63.66,77960.53,0.0,0.99901,0.0,0.22216]
[1776442308254,63.66,77960.02,0.0,0.99901,0.0,0.22224]
[1776442311415,63.66,77961.83,0.0,0.99901,0.0,0.22195]
[1776442311442,63.66,77961.83,0.0,0.99901,0.0,0.22195]
[1776442312259,63.66,77964.27,0.0,0.99901,0.0,0.22156]
[1776442317294,63.66,77964.17,0.0,0.99901,0.0,0.22158]
[1776442322331,63.66,77979.4,0.0,0.99902,0.0,0.21917]
[1776442323338,63.66,77988.32,0.0,0.99903,0.0,0.21777]
[1776442324345,63.66,77987.37,0.0,0.99903,0.0,0.21792]
[1776442325372,63.66,77987.37,0.0,0.99903,0.0,0.21792]
[1776442325738,63.66,77987.37,0.0,0.99903,0.0,0.21792]
[1776442325782,63.66,77986.06,0.0,0.99903,0.0,0.21812]
[1776442329388,63.66,78004.34,0.0,0.99904,0.0,0.21528]
[1776442330388,63.66,78014.69,0.0,0.99905,0.0,0.21368]
[1776442331395,63.66,78011.2,0.0,0.99905,0.0,0.21422]
[1776442332402,63.66,78014.8,0.0,0.99905,0.0,0.21366]
[1776442337437,63.66,78015.34,0.0,0.99905,0.0,0.21358]
[1776442338843,63.66,78015.34,0.0,0.99905,0.0,0.21358]
[1776442338935,63.66,78015.34,0.0,0.99905,0.0,0.21358]
[1776442339199,63.66,78015.34,0.0,0.99905,0.0,0.21358]
[1776442340459,63.66,78011.37,0.0,0.99905,0.0,0.21419]
[1776442343509,63.66,78010.2,0.0,0.99905,0.0,0.21437]
[1776442343695,63.66,78010.2,0.0,0.99905,0.0,0.21437]
[1776442343743,63.66,78010.46,0.0,0.99905,0.0,0.21433]
[1776442348808,63.66,78010.56,0.0,0.99905,0.0,0.21431]
[1776442348902,63.66,78013.64,0.0,0.99905,0.0,0.21384]
[1776442349705,63.66,78013.64,0.0,0.99905,0.0,0.21384]
[1776442354549,63.66,78015.29,0.0,0.99905,0.0,0.21329]
[1776442354689,63.66,78015.29,0.0,0.99905,0.0,0.21329]
[1776442354891,63.66,78015.29,0.0,0.99905,0.0,0.21329]
[1776442354936,63.66,78015.29,0.0,0.99905,0.0,0.21329]
[1776442354994,63.66,78015.88,0.0,0.99905,0.0,0.2132]
[1776442359593,63.66,78023.72,0.0,0.99906,0.0,0.212]
[1776442360600,63.66,78027.09,0.0,0.99906,0.0,0.21149]
[1776442363074,63.66,78028.52,0.0,0.99906,0.0,0.21127]
[1776442363195,63.66,78028.52,0.0,0.99906,0.0,0.21127]
[1776442363296,63.66,78032.15,0.0,0.99907,0.0,0.21072]
[1776442363650,63.66,78032.15,0.0,0.99907,0.0,0.21072]
[1776442363697,63.66,78032.15,0.0,0.99907,0.0,0.21072]
[1776442369662,63.66,78034.8,0.0,0.99907,0.0,0.21032]
[1776442371094,63.66,78034.8,0.0,0.99907,0.0,0.21032]
[1776442373691,63.66,78030.95,0.0,0.99906,0.0,0.2109]
[1776442376298,63.66,78031.5,0.0,0.99906,0.0,0.21082]
[1776442381747,63.66,78030.33,0.0,0.99906,0.0,0.21099]
[1776442382754,63.66,78022.53,0.0,0.99906,0.0,0.21218]
[1776442383760,63.66,78019.47,0.0,0.99906,0.0,0.21265]
[1776442388796,63.66,78018.37,0.0,0.99905,0.0,0.21282]
[1776442393831,63.66,78017.09,0.0,0.99905,0.0,0.21302]
[1776442395845,63.66,78021.66,0.0,0.99906,0.0,0.21232]
[1776442397859,63.66,78024.65,0.0,0.99906,0.0,0.21186]
[1776442402896,63.66,78031.44,0.0,0.99906,0.0,0.21083]
[1776442407945,63.66,78039.63,0.0,0.99907,0.0,0.20958]
[1776442408962,63.66,78025.71,0.0,0.99906,0.0,0.2117]
[1776442409962,63.66,78020.24,0.0,0.99906,0.0,0.21253]
[1776442411977,63.66,78031.26,0.0,0.99907,0.0,0.21056]
[1776442412985,63.66,78036.41,0.0,0.99907,0.0,0.20978]
[1776442416006,63.66,78045.45,0.0,0.99908,0.0,0.20842]
[1776442417014,63.66,78058.64,0.0,0.99909,0.0,0.20644]
[1776442418021,63.66,78061.83,0.0,0.99909,0.0,0.20597]
[1776442423057,63.66,78059.69,0.0,0.99909,0.0,0.20629]
[1776442428093,63.66,78059.44,0.0,0.99909,0.0,0.20632]
[1776442429700,63.66,78059.07,0.0,0.99909,0.0,0.20638]
[1776442429939,63.66,78059.07,0.0,0.99909,0.0,0.20638]
[1776442430107,63.66,78058.91,0.0,0.99909,0.0,0.2064]
[1776442435142,63.66,78063.79,0.0,0.99909,0.0,0.20568]
[1776442437273,63.66,78064.19,0.0,0.99909,0.0,0.20562]
[1776442437446,63.66,78064.06,0.0,0.99909,0.0,0.20564]
[1776442442033,63.66,78075.29,0.0,0.9991,0.0,0.20397]
[1776442443040,63.66,78073.37,0.0,0.9991,0.0,0.20426]
[1776442444047,63.66,78078.86,0.0,0.9991,0.0,0.20345]
[1776442445055,63.66,78081.72,0.0,0.9991,0.0,0.20303]
[1776442448076,63.66,78085.9,0.0,0.99911,0.0,0.20241]
[1776442448797,63.66,78085.9,0.0,0.99911,0.0,0.20241]
[1776442449100,63.66,78070.81,0.0,0.99909,0.0,0.20464]
[1776442450107,63.66,78075.64,0.0,0.9991,0.0,0.20392]
[1776442452192,63.66,78077.44,0.0,0.9991,0.0,0.20366]
[1776442456149,63.66,78081.78,0.0,0.9991,0.0,0.20302]
[1776442458182,63.66,78074.7,0.0,0.9991,0.0,0.20406]
[1776442459204,63.66,78074.7,0.0,0.9991,0.0,0.20406]
[1776442459263,63.66,78049.47,0.0,0.99908,0.0,0.20782]
[1776442460185,63.66,78048.06,0.0,0.99908,0.0,0.20803]
[1776442462240,63.66,78050.47,0.0,0.99908,0.0,0.20767]
[1776442463206,63.66,78058.34,0.0,0.99909,0.0,0.20649]
[1776442464184,63.66,78058.34,0.0,0.99909,0.0,0.20649]
[1776442464219,63.66,78042.92,0.0,0.99907,0.0,0.2088]
[1776442465226,63.66,78037.24,0.0,0.99907,0.0,0.20966]
[1776442467576,63.66,78037.11,0.0,0.99907,0.0,0.20968]
[1776442468247,63.66,78041.22,0.0,0.99907,0.0,0.20906]
[1776442470261,63.66,78037.63,0.0,0.99907,0.0,0.2096]
[1776442474292,63.66,78011.63,0.0,0.99905,0.0,0.21327]
[1776442474604,63.66,78011.63,0.0,0.99905,0.0,0.21327]
[1776442475304,63.66,77994.72,0.0,0.99904,0.0,0.21588]
[1776442476311,63.66,77992.11,0.0,0.99904,0.0,0.21629]
[1776442477318,63.66,77996.4,0.0,0.99904,0.0,0.21562]
[1776442477780,63.66,77996.4,0.0,0.99904,0.0,0.21562]
[1776442481346,63.66,78001.89,0.0,0.99905,0.0,0.21477]
[1776442482353,63.66,78004.75,0.0,0.99905,0.0,0.21433]
[1776442483360,63.66,77974.17,0.0,0.99902,0.0,0.2191]
[1776442483497,63.66,77974.17,0.0,0.99902,0.0,0.2191]
[1776442484372,63.66,77964.38,0.0,0.99902,0.0,0.22064]
[1776442485375,63.66,77961.33,0.0,0.99901,0.0,0.22113]
[1776442486991,63.66,77960.53,0.0,0.99901,0.0,0.22126]
[1776442487389,63.66,77939.29,0.0,0.999,0.0,0.22465]
[1776442487614,63.66,77939.29,0.0,0.999,0.0,0.22465]
[1776442488396,63.66,77942.58,0.0,0.999,0.0,0.22412]
[1776442490700,63.66,77944.72,0.0,0.999,0.0,0.22378]
[1776442493431,63.66,77916.63,0.0,0.99898,0.0,0.22833]
[1776442494116,63.66,77916.63,0.0,0.99898,0.0,0.22833]
[1776442494438,63.66,77906.84,0.0,0.99897,0.0,0.22994]
[1776442495445,63.66,77906.27,0.0,0.99897,0.0,0.23003]
[1776442497055,63.66,77907.36,0.0,0.99897,0.0,0.22985]
[1776442499473,63.66,77916.06,0.0,0.99898,0.0,0.22842]
[1776442503501,63.66,77924.64,0.0,0.99898,0.0,0.22702]
[1776442504508,63.66,77919.89,0.0,0.99898,0.0,0.2278]
[1776442506522,63.66,77924.34,0.0,0.99898,0.0,0.22707]
[1776442507529,63.66,77927.54,0.0,0.99899,0.0,0.22655]
[1776442508536,63.66,77932.07,0.0,0.99899,0.0,0.22582]
[1776442509543,63.66,77938.55,0.0,0.999,0.0,0.22477]
[1776442510550,63.66,77946.31,0.0,0.999,0.0,0.22353]
[1776442512566,63.66,77954.19,0.0,0.99901,0.0,0.22226]
[1776442513573,63.66,77957.23,0.0,0.99901,0.0,0.22178]
[1776442516594,63.66,77962.62,0.0,0.99901,0.0,0.22092]
[1776442518610,63.66,77948.92,0.0,0.999,0.0,0.22311]
[1776442519617,63.66,77926.89,0.0,0.99899,0.0,0.22666]
[1776442520624,63.66,77920.09,0.0,0.99898,0.0,0.22777]
[1776442521631,63.66,77917.58,0.0,0.99898,0.0,0.22818]
[1776442525432,63.66,77909.56,0.0,0.99897,0.0,0.22949]
[1776442525659,63.66,77904.96,0.0,0.99897,0.0,0.23025]
[1776442527672,63.66,77905.76,0.0,0.99897,0.0,0.23011]
[1776442531702,63.66,77903.29,0.0,0.99897,0.0,0.23021]
[1776442535730,63.66,77907.36,0.0,0.99897,0.0,0.22954]
[1776442537744,63.66,77900.56,0.0,0.99897,0.0,0.23066]
[1776442539758,63.66,77899.03,0.0,0.99896,0.0,0.23091]
[1776442540772,63.66,77895.29,0.0,0.99896,0.0,0.23153]
[1776442541779,63.66,77882.47,0.0,0.99895,0.0,0.23366]
[1776442542786,63.66,77877.14,0.0,0.99895,0.0,0.23455]
[1776442543797,63.66,77874.12,0.0,0.99894,0.0,0.23506]
[1776442545811,63.66,77878.05,0.0,0.99895,0.0,0.2344]
[1776442546818,63.66,77892.27,0.0,0.99896,0.0,0.23203]
[1776442547825,63.66,77891.37,0.0,0.99896,0.0,0.23218]
[1776442548832,63.66,77887.14,0.0,0.99896,0.0,0.23288]
[1776442549839,63.66,77881.69,0.0,0.99895,0.0,0.23379]
[1776442550846,63.66,77885.51,0.0,0.99895,0.0,0.23316]
[1776442553867,63.66,77889.83,0.0,0.99896,0.0,0.23244]
[1776442555881,63.66,77903.11,0.0,0.99897,0.0,0.23024]
[1776442556887,63.66,77893.64,0.0,0.99896,0.0,0.2318]
[1776442557895,63.66,77887.62,0.0,0.99896,0.0,0.2328]
[1776442558902,63.66,77887.64,0.0,0.99896,0.0,0.2328]
[1776442560916,63.66,77892.82,0.0,0.99896,0.0,0.23194]
[1776442561923,63.66,77895.88,0.0,0.99896,0.0,0.23143]
[1776442562930,63.66,77891.96,0.0,0.99896,0.0,0.23208]
[1776442563937,63.66,77883.1,0.0,0.99895,0.0,0.23356]
[1776442564944,63.66,77878.29,0.0,0.99895,0.0,0.23436]
[1776442565952,63.66,77867.95,0.0,0.99894,0.0,0.2361]
[1776442567965,63.66,77868.38,0.0,0.99894,0.0,0.23603]
[1776442568972,63.66,77852.32,0.0,0.99893,0.0,0.23875]
[1776442570986,63.66,77854.91,0.0,0.99893,0.0,0.23831]
[1776442576021,63.66,77861.26,0.0,0.99893,0.0,0.23723]
[1776442577426,63.66,77861.26,0.0,0.99893,0.0,0.23723]
[1776442577440,63.66,77861.26,0.0,0.99893,0.0,0.23723]
[1776442577449,63.66,77864.35,0.0,0.99894,0.0,0.23671]
[1776442578035,63.66,77867.22,0.0,0.99894,0.0,0.23622]
[1776442579042,63.66,77871.96,0.0,0.99894,0.0,0.23542]
[1776442580049,63.66,77879.41,0.0,0.99895,0.0,0.23417]
[1776442581056,63.66,77891.21,0.0,0.99896,0.0,0.23221]
[1776442583070,63.66,77894.07,0.0,0.99896,0.0,0.23173]
[1776442588105,63.66,77893.41,0.0,0.99896,0.0,0.23184]
[1776442593140,63.66,77893.1,0.0,0.99896,0.0,0.23158]
[1776442598175,63.66,77896.04,0.0,0.99896,0.0,0.2311]
[1776442599181,63.66,77888.51,0.0,0.99896,0.0,0.23234]
[1776442601196,63.66,77872.75,0.0,0.99894,0.0,0.23497]
[1776442602203,63.66,77869.95,0.0,0.99894,0.0,0.23545]
[1776442602807,63.66,77869.95,0.0,0.99894,0.0,0.23545]
[1776442603210,63.66,77861.01,0.0,0.99893,0.0,0.23695]
[1776442604217,63.66,77857.46,0.0,0.99893,0.0,0.23755]
[1776442606230,63.66,77853.1,0.0,0.99893,0.0,0.23829]
[1776442606635,63.66,77853.1,0.0,0.99893,0.0,0.23829]
[1776442612273,63.66,77858.28,0.0,0.99893,0.0,0.23741]
[1776442617308,63.66,77863.99,0.0,0.99894,0.0,0.23645]
[1776442618315,63.66,77873.16,0.0,0.99894,0.0,0.23491]
[1776442620329,63.66,77876.93,0.0,0.99895,0.0,0.23427]
[1776442624357,63.66,77871.22,0.0,0.99894,0.0,0.23523]
[1776442626371,63.66,77883.59,0.0,0.99895,0.0,0.23316]
[1776442627378,63.66,77888.09,0.0,0.99896,0.0,0.23241]
[1776442628385,63.66,77883.97,0.0,0.99895,0.0,0.2331]
[1776442629392,63.66,77880.72,0.0,0.99895,0.0,0.23364]
[1776442630399,63.66,77872.18,0.0,0.99894,0.0,0.23507]
[1776442632413,63.66,77870.23,0.0,0.99894,0.0,0.2354]
[1776442633654,63.66,77870.2,0.0,0.99894,0.0,0.2354]
[1776442633694,63.66,77870.2,0.0,0.99894,0.0,0.2354]
[1776442634427,63.66,77865.22,0.0,0.99894,0.0,0.23624]
[1776442635434,63.66,77860.06,0.0,0.99893,0.0,0.23711]
[1776442638455,63.66,77855.98,0.0,0.99893,0.0,0.2378]
[1776442641565,63.66,77856.14,0.0,0.99893,0.0,0.23778]
[1776442641703,63.66,77856.7,0.0,0.99893,0.0,0.23768]
[1776442645504,63.66,77859.77,0.0,0.99893,0.0,0.23716]
[1776442647563,63.66,77860.44,0.0,0.99893,0.0,0.23705]
[1776442647588,63.66,77860.0,0.0,0.99893,0.0,0.23712]
[1776442647700,63.66,77860.0,0.0,0.99893,0.0,0.23712]
[1776442649728,63.66,77857.29,0.0,0.99893,0.0,0.23758]
[1776442649940,63.66,77857.29,0.0,0.99893,0.0,0.23758]
[1776442652552,63.66,77862.25,0.0,0.99894,0.0,0.23643]
[1776442652762,63.66,77862.25,0.0,0.99894,0.0,0.23643]
[1776442652939,63.66,77862.25,0.0,0.99894,0.0,0.23643]
[1776442653560,63.66,77864.94,0.0,0.99894,0.0,0.23597]
[1776442654320,63.66,77864.94,0.0,0.99894,0.0,0.23597]
[1776442654447,63.66,77864.94,0.0,0.99894,0.0,0.23597]
[1776442655574,63.66,77873.15,0.0,0.99895,0.0,0.23459]
[1776442656581,63.66,77880.43,0.0,0.99895,0.0,0.23337]
[1776442657587,63.66,77884.27,0.0,0.99896,0.0,0.23273]
[1776442658595,63.66,77889.08,0.0,0.99896,0.0,0.23194]
[1776442661626,63.66,77890.73,0.0,0.99896,0.0,0.23166]
[1776442661696,63.66,77889.46,0.0,0.99896,0.0,0.23187]
[1776442662623,63.66,77890.46,0.0,0.99896,0.0,0.23171]
[1776442663411,63.66,77890.46,0.0,0.99896,0.0,0.23171]
[1776442663444,63.66,77890.46,0.0,0.99896,0.0,0.23171]
[1776442666651,63.66,77901.44,0.0,0.99897,0.0,0.22989]
[1776442671241,63.66,77901.4,0.0,0.99897,0.0,0.2299]
[1776442671441,63.66,77901.4,0.0,0.99897,0.0,0.2299]
[1776442671687,63.66,77901.63,0.0,0.99897,0.0,0.22986]
[1776442674912,63.66,77902.55,0.0,0.99897,0.0,0.22971]
[1776442674948,63.66,77902.55,0.0,0.99897,0.0,0.22971]
[1776442680512,63.66,77904.34,0.0,0.99897,0.0,0.22942]
[1776442680689,63.66,77904.15,0.0,0.99897,0.0,0.22945]
[1776442680749,63.66,77899.07,0.0,0.99897,0.0,0.23028]
[1776442681757,63.66,77909.18,0.0,0.99898,0.0,0.22862]
[1776442682765,63.66,77903.92,0.0,0.99897,0.0,0.22949]
[1776442686471,63.66,77903.06,0.0,0.99897,0.0,0.22963]
[1776442686708,63.66,77903.06,0.0,0.99897,0.0,0.22963]
[1776442686793,63.66,77895.78,0.0,0.99897,0.0,0.23083]
[1776442690477,63.66,77896.45,0.0,0.99897,0.0,0.23072]
[1776442690703,63.66,77896.45,0.0,0.99897,0.0,0.23072]
[1776442690556,63.66,77897.19,0.0,0.99897,0.0,0.23059]
[1776442690824,63.66,77896.42,0.0,0.99897,0.0,0.23072]
[1776442692450,63.66,77896.42,0.0,0.99897,0.0,0.23072]
[1776442692697,63.66,77896.42,0.0,0.99897,0.0,0.23072]
[1776442692847,63.66,77892.2,0.0,0.99896,0.0,0.23142]
[1776442693853,63.66,77887.86,0.0,0.99896,0.0,0.23214]
[1776442695364,63.66,77887.86,0.0,0.99896,0.0,0.23214]
[1776442695439,63.66,77887.86,0.0,0.99896,0.0,0.23214]
[1776442695540,63.66,77895.32,0.0,0.99896,0.0,0.2309]
[1776442697605,63.66,77895.5,0.0,0.99896,0.0,0.23087]
[1776442697700,63.66,77895.5,0.0,0.99896,0.0,0.23087]
[1776442698888,63.66,77903.84,0.0,0.99897,0.0,0.2295]
[1776442699895,63.66,77910.97,0.0,0.99898,0.0,0.22833]
[1776442701079,63.66,77910.97,0.0,0.99898,0.0,0.22833]
[1776442701192,63.66,77910.97,0.0,0.99898,0.0,0.22833]
[1776442701236,63.66,77911.84,0.0,0.99898,0.0,0.22819]
[1776442703614,63.66,77911.57,0.0,0.99898,0.0,0.22823]
[1776442703694,63.66,77911.57,0.0,0.99898,0.0,0.22823]
[1776442704929,63.66,77923.19,0.0,0.99899,0.0,0.22634]
[1776442705937,63.66,77929.36,0.0,0.99899,0.0,0.22534]
[1776442707035,63.66,77929.36,0.0,0.99899,0.0,0.22534]
[1776442707125,63.66,77935.24,0.0,0.999,0.0,0.22439]
[1776442707950,63.66,77923.77,0.0,0.99899,0.0,0.22624]
[1776442708958,63.66,77920.77,0.0,0.99899,0.0,0.22673]
[1776442710353,63.66,77920.77,0.0,0.99899,0.0,0.22673]
[1776442710363,63.66,77918.92,0.0,0.99898,0.0,0.22703]
[1776442713993,63.66,77922.85,0.0,0.99899,0.0,0.22609]
[1776442715000,63.66,77926.04,0.0,0.99899,0.0,0.22557]
[1776442716009,63.66,77930.48,0.0,0.99899,0.0,0.22485]
[1776442719030,63.66,77939.32,0.0,0.999,0.0,0.22343]
[1776442720037,63.66,77944.24,0.0,0.99901,0.0,0.22264]
[1776442721045,63.66,77967.01,0.0,0.99902,0.0,0.21903]
[1776442722051,63.66,77970.39,0.0,0.99903,0.0,0.2185]
[1776442723058,63.66,77970.91,0.0,0.99903,0.0,0.21842]
[1776442725072,63.66,77981.17,0.0,0.99903,0.0,0.21681]
[1776442726079,63.66,78005.15,0.0,0.99905,0.0,0.2131]
[1776442727086,63.66,78011.27,0.0,0.99906,0.0,0.21216]
[1776442728094,63.66,78013.18,0.0,0.99906,0.0,0.21187]
[1776442729108,63.66,78024.54,0.0,0.99907,0.0,0.21014]
[1776442730248,63.66,78032.06,0.0,0.99907,0.0,0.209]
[1776442731494,63.66,78022.18,0.0,0.99907,0.0,0.2105]
[1776442732267,63.66,78013.41,0.0,0.99906,0.0,0.21183]
[1776442733281,63.66,78011.96,0.0,0.99906,0.0,0.21205]
[1776442734286,63.66,78014.38,0.0,0.99906,0.0,0.21168]
[1776442735293,63.66,78017.75,0.0,0.99906,0.0,0.21117]
[1776442737308,63.66,78024.63,0.0,0.99907,0.0,0.21012]
[1776442738315,63.66,78033.59,0.0,0.99907,0.0,0.20877]
[1776442739322,63.66,78034.33,0.0,0.99907,0.0,0.20866]
[1776442742343,63.66,78038.98,0.0,0.99908,0.0,0.20796]
[1776442744357,63.66,78041.39,0.0,0.99908,0.0,0.2076]
[1776442746371,63.66,78036.69,0.0,0.99908,0.0,0.2083]
[1776442748385,63.66,78032.39,0.0,0.99907,0.0,0.20895]
[1776442753421,63.66,78024.85,0.0,0.99907,0.0,0.21009]
[1776442754428,63.66,78019.12,0.0,0.99906,0.0,0.21096]
[1776442755435,63.66,78015.94,0.0,0.99906,0.0,0.21145]
[1776442756442,63.66,78018.78,0.0,0.99906,0.0,0.21101]
[1776442758456,63.66,78012.23,0.0,0.99906,0.0,0.21201]
[1776442763491,63.66,78015.93,0.0,0.99906,0.0,0.21145]
[1776442768526,63.66,78016.45,0.0,0.99906,0.0,0.21137]
[1776442772554,63.66,78014.65,0.0,0.99906,0.0,0.21135]
[1776442773561,63.66,78017.18,0.0,0.99906,0.0,0.21097]
[1776442778596,63.66,78020.57,0.0,0.99907,0.0,0.21045]
[1776442779603,63.66,78016.94,0.0,0.99906,0.0,0.211]
[1776442781377,63.66,78016.51,0.0,0.99906,0.0,0.21107]
[1776442781441,63.66,78016.51,0.0,0.99906,0.0,0.21107]
[1776442781617,63.66,78016.2,0.0,0.99906,0.0,0.21112]
[1776442782624,63.66,78013.19,0.0,0.99906,0.0,0.21158]
[1776442784758,63.66,78013.55,0.0,0.99906,0.0,0.21152]
[1776442784788,63.66,78017.76,0.0,0.99906,0.0,0.21088]
[1776442784941,63.66,78017.76,0.0,0.99906,0.0,0.21088]
[1776442788666,63.66,78014.48,0.0,0.99906,0.0,0.21138]
[1776442788978,63.66,78014.48,0.0,0.99906,0.0,0.21138]
[1776442789190,63.66,78014.48,0.0,0.99906,0.0,0.21138]
[1776442789674,63.66,78012.22,0.0,0.99906,0.0,0.21172]
[1776442791349,63.66,78012.96,0.0,0.99906,0.0,0.21161]
[1776442791451,63.66,78012.96,0.0,0.99906,0.0,0.21161]
[1776442795739,63.66,78011.44,0.0,0.99906,0.0,0.21184]
[1776442795809,63.66,78012.06,0.0,0.99906,0.0,0.21175]
[1776442795942,63.66,78012.06,0.0,0.99906,0.0,0.21175]
[1776442796361,63.66,78012.06,0.0,0.99906,0.0,0.21175]
[1776442796445,63.66,78012.06,0.0,0.99906,0.0,0.21175]
[1776442796723,63.66,78012.92,0.0,0.99906,0.0,0.21162]
[1776442800751,63.66,78017.12,0.0,0.99906,0.0,0.21098]
[1776442800974,63.66,78017.12,0.0,0.99906,0.0,0.21098]
[1776442801197,63.66,78017.12,0.0,0.99906,0.0,0.21098]
[1776442801758,63.66,78015.25,0.0,0.99906,0.0,0.21126]
[1776442802765,63.66,78012.71,0.0,0.99906,0.0,0.21165]
[1776442805885,63.66,78012.99,0.0,0.99906,0.0,0.21161]
[1776442805942,63.66,78012.99,0.0,0.99906,0.0,0.21161]
[1776442809814,63.66,78010.33,0.0,0.99906,0.0,0.21201]
[1776442810925,63.66,78010.6,0.0,0.99906,0.0,0.21197]
[1776442810938,63.66,78010.6,0.0,0.99906,0.0,0.21197]
[1776442811828,63.66,78009.98,0.0,0.99906,0.0,0.21207]
[1776442812705,63.66,78009.98,0.0,0.99906,0.0,0.21207]
[1776442812940,63.66,78010.89,0.0,0.99906,0.0,0.21193]
[1776442813842,63.66,78015.65,0.0,0.99906,0.0,0.2112]
[1776442817829,63.66,78016.56,0.0,0.99906,0.0,0.21106]
[1776442817936,63.66,78016.91,0.0,0.99906,0.0,0.21101]
[1776442818036,63.66,78016.7,0.0,0.99906,0.0,0.21104]
[1776442819085,63.66,78016.7,0.0,0.99906,0.0,0.21104]
[1776442819193,63.66,78016.7,0.0,0.99906,0.0,0.21104]
[1776442821620,63.66,78014.12,0.0,0.99906,0.0,0.21143]
[1776442827940,63.66,78013.14,0.0,0.99906,0.0,0.21158]
[1776442828916,63.66,78013.14,0.0,0.99906,0.0,0.21158]
[1776442828956,63.66,78013.14,0.0,0.99906,0.0,0.21158]
[1776442831285,63.66,78012.49,0.0,0.99906,0.0,0.21168]
[1776442831456,63.66,78012.49,0.0,0.99906,0.0,0.21168]
[1776442831685,63.66,78013.37,0.0,0.99906,0.0,0.21126]
[1776442833834,63.66,78014.08,0.0,0.99906,0.0,0.21115]
[1776442833948,63.66,78015.51,0.0,0.99906,0.0,0.21093]
[1776442838011,63.66,78013.55,0.0,0.99906,0.0,0.21123]
[1776442841032,63.66,78020.17,0.0,0.99907,0.0,0.21022]
[1776442842039,63.66,78028.26,0.0,0.99907,0.0,0.209]
[1776442843046,63.66,78034.78,0.0,0.99908,0.0,0.20802]
[1776442845916,63.66,78035.07,0.0,0.99908,0.0,0.20797]
[1776442845937,63.66,78035.07,0.0,0.99908,0.0,0.20797]
[1776442846067,63.66,78035.31,0.0,0.99908,0.0,0.20794]
[1776442849307,63.66,78035.15,0.0,0.99908,0.0,0.20796]
[1776442849442,63.66,78035.15,0.0,0.99908,0.0,0.20796]
[1776442851525,63.66,78034.69,0.0,0.99908,0.0,0.20803]
[1776442851727,63.66,78034.69,0.0,0.99908,0.0,0.20803]
[1776442851738,63.66,78034.44,0.0,0.99908,0.0,0.20807]
[1776442852110,63.66,78045.24,0.0,0.99909,0.0,0.20645]
[1776442853122,63.66,78045.56,0.0,0.99909,0.0,0.2064]
[1776442854127,63.66,78037.98,0.0,0.99908,0.0,0.20754]
[1776442855134,63.66,78035.44,0.0,0.99908,0.0,0.20792]
[1776442857148,63.66,78024.67,0.0,0.99907,0.0,0.20954]
[1776442858155,63.66,78022.89,0.0,0.99907,0.0,0.20981]
[1776442859782,63.66,78022.89,0.0,0.99907,0.0,0.20981]
[1776442859857,63.66,78127.63,0.0,0.99914,0.0,0.19448]
[1776442860409,63.66,78199.72,0.0,0.99919,0.0,0.18453]
[1776442861188,63.66,78206.83,0.0,0.9992,0.0,0.18357]
[1776442862652,63.66,78206.83,0.0,0.9992,0.0,0.18357]
[1776442862724,63.66,78186.9,0.0,0.99918,0.0,0.18626]
[1776442864218,63.66,78191.5,0.0,0.99919,0.0,0.18564]
[1776442865224,63.66,78167.25,0.0,0.99917,0.0,0.18895]
[1776442866230,63.66,78170.69,0.0,0.99917,0.0,0.18848]
[1776442867013,63.66,78170.69,0.0,0.99917,0.0,0.18848]
[1776442867647,63.66,78170.69,0.0,0.99917,0.0,0.18848]
[1776442867712,63.66,78183.11,0.0,0.99918,0.0,0.18678]
[1776442868263,63.66,78193.82,0.0,0.99919,0.0,0.18532]
[1776442869270,63.66,78194.86,0.0,0.99919,0.0,0.18518]
[1776442871279,63.66,78195.87,0.0,0.99919,0.0,0.18505]
[1776442871840,63.66,78195.87,0.0,0.99919,0.0,0.18505]
[1776442874312,63.66,78187.44,0.0,0.99918,0.0,0.18619]
[1776442875704,63.66,78187.44,0.0,0.99918,0.0,0.18619]
[1776442875789,63.66,78186.56,0.0,0.99918,0.0,0.18631]
[1776442876062,63.66,78186.56,0.0,0.99918,0.0,0.18631]
[1776442876321,63.66,78179.7,0.0,0.99918,0.0,0.18724]
[1776442879723,63.66,78178.41,0.0,0.99918,0.0,0.18742]
[1776442879725,63.66,78187.68,0.0,0.99918,0.0,0.18616]
[1776442880095,63.66,78187.68,0.0,0.99918,0.0,0.18616]
[1776442880350,63.66,78188.73,0.0,0.99918,0.0,0.18601]
[1776442883370,63.66,78205.73,0.0,0.9992,0.0,0.18372]
[1776442883971,63.66,78205.73,0.0,0.9992,0.0,0.18372]
[1776442884377,63.66,78210.53,0.0,0.9992,0.0,0.18308]
[1776442885886,63.66,78210.53,0.0,0.9992,0.0,0.18308]
[1776442885419,63.66,78229.65,0.0,0.99921,0.0,0.18053]
[1776442886434,63.66,78236.15,0.0,0.99922,0.0,0.17968]
[1776442887436,63.66,78243.84,0.0,0.99922,0.0,0.17867]
[1776442889695,63.66,78238.44,0.0,0.99922,0.0,0.17938]
[1776442889798,63.66,78225.18,0.0,0.99921,0.0,0.18113]
[1776442890457,63.66,78232.9,0.0,0.99921,0.0,0.18011]
[1776442893478,63.66,78229.78,0.0,0.99921,0.0,0.18026]
[1776442895727,63.66,78227.4,0.0,0.99921,0.0,0.18058]
[1776442895800,63.66,78221.89,0.0,0.99921,0.0,0.1813]
[1776442896499,63.66,78216.1,0.0,0.9992,0.0,0.18207]
[1776442898513,63.66,78212.48,0.0,0.9992,0.0,0.18256]
[1776442899715,63.66,78212.48,0.0,0.9992,0.0,0.18256]
[1776442899744,63.66,78214.48,0.0,0.9992,0.0,0.18229]
[1776442900527,63.66,78218.08,0.0,0.9992,0.0,0.18181]
[1776442902541,63.66,78214.95,0.0,0.9992,0.0,0.18223]
[1776442906569,63.66,78210.39,0.0,0.9992,0.0,0.18284]
[1776442910596,63.66,78195.99,0.0,0.99919,0.0,0.18477]
[1776442911729,63.66,78195.99,0.0,0.99919,0.0,0.18477]
[1776442911965,63.66,78195.99,0.0,0.99919,0.0,0.18477]
[1776442911812,63.66,78195.58,0.0,0.99919,0.0,0.18482]
[1776442912611,63.66,78189.29,0.0,0.99919,0.0,0.18568]
[1776442913618,63.66,78185.43,0.0,0.99918,0.0,0.1862]
[1776442914634,63.66,78167.44,0.0,0.99917,0.0,0.18866]
[1776442916651,63.66,78154.3,0.0,0.99916,0.0,0.19047]
[1776442917658,63.66,78152.21,0.0,0.99916,0.0,0.19076]
[1776442918220,63.66,78152.21,0.0,0.99916,0.0,0.19076]
[1776442918667,63.66,78155.4,0.0,0.99916,0.0,0.19032]
[1776442919673,63.66,78160.88,0.0,0.99917,0.0,0.18956]
[1776442920680,63.66,78159.27,0.0,0.99917,0.0,0.18979]
[1776442921687,63.66,78155.3,0.0,0.99916,0.0,0.19034]
[1776442923701,63.66,78151.94,0.0,0.99916,0.0,0.1908]
[1776442924708,63.66,78147.06,0.0,0.99916,0.0,0.19148]
[1776442925715,63.66,78142.99,0.0,0.99916,0.0,0.19205]
[1776442926782,63.66,78142.99,0.0,0.99916,0.0,0.19205]
[1776442926800,63.66,78127.2,0.0,0.99914,0.0,0.19427]
[1776442927729,63.66,78119.46,0.0,0.99914,0.0,0.19536]
[1776442929744,63.66,78114.92,0.0,0.99914,0.0,0.19601]
[1776442930645,63.66,78114.92,0.0,0.99914,0.0,0.19601]
[1776442930751,63.66,78115.72,0.0,0.99914,0.0,0.1959]
[1776442931758,63.66,78112.65,0.0,0.99913,0.0,0.19633]
[1776442935786,63.66,78116.51,0.0,0.99914,0.0,0.19578]
[1776442936793,63.66,78106.94,0.0,0.99913,0.0,0.19715]
[1776442937800,63.66,78101.05,0.0,0.99913,0.0,0.19799]
[1776442939814,63.66,78107.51,0.0,0.99913,0.0,0.19707]
[1776442944849,63.66,78114.93,0.0,0.99914,0.0,0.19601]
[1776442945856,63.66,78128.1,0.0,0.99915,0.0,0.19414]
[1776442946863,63.66,78137.3,0.0,0.99915,0.0,0.19285]
[1776442947870,63.66,78129.51,0.0,0.99915,0.0,0.19394]
[1776442948710,63.66,78129.51,0.0,0.99915,0.0,0.19394]
[1776442948946,63.66,78129.51,0.0,0.99915,0.0,0.19394]
[1776442949024,63.66,78123.88,0.0,0.99914,0.0,0.19474]
[1776442949884,63.66,78119.93,0.0,0.99914,0.0,0.1953]
[1776442950892,63.66,78122.99,0.0,0.99914,0.0,0.19486]
[1776442951898,63.66,78129.41,0.0,0.99915,0.0,0.19368]
[1776442952788,63.66,78129.41,0.0,0.99915,0.0,0.19368]
[1776442952907,63.66,78139.66,0.0,0.99915,0.0,0.19225]
[1776442953912,63.66,78145.56,0.0,0.99916,0.0,0.19142]
[1776442954929,63.66,78160.49,0.0,0.99917,0.0,0.18935]
[1776442955936,63.66,78186.34,0.0,0.99919,0.0,0.18581]
[1776442956943,63.66,78191.18,0.0,0.99919,0.0,0.18516]
[1776442958741,63.66,78190.63,0.0,0.99919,0.0,0.18523]
[1776442958957,63.66,78190.21,0.0,0.99919,0.0,0.18529]
[1776442960710,63.66,78189.21,0.0,0.99919,0.0,0.18543]
[1776442960971,63.66,78185.68,0.0,0.99918,0.0,0.1859]
[1776442961978,63.66,78181.8,0.0,0.99918,0.0,0.18643]
[1776442962715,63.66,78181.8,0.0,0.99918,0.0,0.18643]
[1776442962985,63.66,78183.54,0.0,0.99918,0.0,0.18619]
[1776442963991,63.66,78177.13,0.0,0.99918,0.0,0.18707]
[1776442964999,63.66,78174.32,0.0,0.99918,0.0,0.18745]
[1776442966006,63.66,78168.82,0.0,0.99917,0.0,0.1882]
[1776442968021,63.66,78167.15,0.0,0.99917,0.0,0.18843]
[1776442969028,63.66,78159.95,0.0,0.99917,0.0,0.18943]
[1776442970035,63.66,78156.59,0.0,0.99917,0.0,0.18989]
[1776442971042,63.66,78154.94,0.0,0.99916,0.0,0.19012]
[1776442972049,63.66,78153.33,0.0,0.99916,0.0,0.19034]
[1776442972723,63.66,78153.33,0.0,0.99916,0.0,0.19034]
[1776442973056,63.66,78149.55,0.0,0.99916,0.0,0.19087]
[1776442974063,63.66,78147.75,0.0,0.99916,0.0,0.19112]
[1776442975070,63.66,78139.32,0.0,0.99915,0.0,0.19229]
[1776442975191,63.66,78139.32,0.0,0.99915,0.0,0.19229]
[1776442975270,63.66,78139.32,0.0,0.99915,0.0,0.19229]
[1776442976077,63.66,78131.71,0.0,0.99915,0.0,0.19336]
[1776442977084,63.66,78128.7,0.0,0.99915,0.0,0.19378]
[1776442978699,63.66,78129.17,0.0,0.99915,0.0,0.19372]
[1776442981251,63.66,78127.12,0.0,0.99915,0.0,0.19401]
[1776442982118,63.66,78135.06,0.0,0.99915,0.0,0.19289]
[1776442983126,63.66,78142.26,0.0,0.99916,0.0,0.19188]
[1776442985140,63.66,78144.77,0.0,0.99916,0.0,0.19153]
[1776442987154,63.66,78141.46,0.0,0.99916,0.0,0.19199]
[1776442988161,63.66,78138.52,0.0,0.99915,0.0,0.19241]
[1776442989168,63.66,78136.05,0.0,0.99915,0.0,0.19275]
[1776442990175,63.66,78130.19,0.0,0.99915,0.0,0.19358]
[1776442991182,63.66,78136.09,0.0,0.99915,0.0,0.19275]
[1776442992189,63.66,78146.34,0.0,0.99916,0.0,0.19131]
[1776442993674,63.66,78146.34,0.0,0.99916,0.0,0.19131]
[1776442993697,63.66,78146.34,0.0,0.99916,0.0,0.19131]
[1776442993776,63.66,78149.55,0.0,0.99916,0.0,0.19087]
[1776442994203,63.66,78155.66,0.0,0.99916,0.0,0.19002]
[1776442995210,63.66,78157.53,0.0,0.99917,0.0,0.18976]
[1776442996217,63.66,78160.23,0.0,0.99917,0.0,0.18939]
[1776442997224,63.66,78164.53,0.0,0.99917,0.0,0.18879]
[1776442998230,63.66,78166.71,0.0,0.99917,0.0,0.18849]
[1776442999341,63.66,78166.71,0.0,0.99917,0.0,0.18849]
[1776443000135,63.66,78161.47,0.0,0.99917,0.0,0.18922]
[1776443001009,63.66,78161.47,0.0,0.99917,0.0,0.18922]
[1776443001029,63.66,78165.11,0.0,0.99917,0.0,0.18871]
[1776443001252,63.66,78169.42,0.0,0.99917,0.0,0.18812]
[1776443002258,63.66,78176.17,0.0,0.99918,0.0,0.1872]
[1776443003266,63.66,78178.83,0.0,0.99918,0.0,0.18684]
[1776443005280,63.66,78184.46,0.0,0.99918,0.0,0.18607]
[1776443007009,63.66,78186.13,0.0,0.99919,0.0,0.18584]
[1776443009733,63.66,78188.91,0.0,0.99919,0.0,0.18547]
[1776443010315,63.66,78183.55,0.0,0.99918,0.0,0.18619]
[1776443011322,63.66,78187.18,0.0,0.99919,0.0,0.18544]
[1776443014343,63.66,78183.43,0.0,0.99918,0.0,0.18595]
[1776443015350,63.66,78190.75,0.0,0.99919,0.0,0.18496]
[1776443018371,63.66,78184.05,0.0,0.99919,0.0,0.18586]
[1776443019378,63.66,78171.01,0.0,0.99918,0.0,0.18764]
[1776443020385,63.66,78170.01,0.0,0.99918,0.0,0.18778]
[1776443021392,63.66,78161.84,0.0,0.99917,0.0,0.1889]
[1776443024412,63.66,78156.83,0.0,0.99917,0.0,0.18959]
[1776443025422,63.66,78168.73,0.0,0.99917,0.0,0.18795]
[1776443026427,63.66,78174.86,0.0,0.99918,0.0,0.18711]
[1776443027433,63.66,78181.01,0.0,0.99918,0.0,0.18628]
[1776443028609,63.66,78242.72,0.0,0.99922,0.0,0.17806]
[1776443029867,63.66,78242.72,0.0,0.99922,0.0,0.17806]
[1776443029922,63.66,78327.68,0.0,0.99927,0.0,0.16728]
[1776443031209,63.66,78327.68,0.0,0.99927,0.0,0.16728]
[1776443031475,63.66,78318.71,0.0,0.99927,0.0,0.16839]
[1776443032482,63.66,78322.96,0.0,0.99927,0.0,0.16786]
[1776443033504,63.66,78322.96,0.0,0.99927,0.0,0.16786]
[1776443033540,63.66,78326.27,0.0,0.99927,0.0,0.16745]
[1776443039531,63.66,78328.44,0.0,0.99927,0.0,0.16719]
[1776443040847,63.66,78328.44,0.0,0.99927,0.0,0.16719]
[1776443040940,63.66,78328.44,0.0,0.99927,0.0,0.16719]
[1776443041027,63.66,78340.05,0.0,0.99928,0.0,0.16576]
[1776443041545,63.66,78314.23,0.0,0.99927,0.0,0.16894]
[1776443042460,63.66,78314.23,0.0,0.99927,0.0,0.16894]
[1776443042575,63.66,78293.77,0.0,0.99925,0.0,0.17151]
[1776443043579,63.66,78276.64,0.0,0.99924,0.0,0.17368]
[1776443044588,63.66,78261.48,0.0,0.99923,0.0,0.17562]
[1776443045592,63.66,78253.8,0.0,0.99923,0.0,0.17661]
[1776443046376,63.66,78253.8,0.0,0.99923,0.0,0.17661]
[1776443046600,63.66,78246.39,0.0,0.99923,0.0,0.17758]
[1776443047607,63.66,78238.24,0.0,0.99922,0.0,0.17864]
[1776443048467,63.66,78238.24,0.0,0.99922,0.0,0.17864]
[1776443048614,63.66,78236.21,0.0,0.99922,0.0,0.17891]
[1776443051635,63.66,78233.1,0.0,0.99922,0.0,0.17931]
[1776443053649,63.66,78229.68,0.0,0.99921,0.0,0.17976]
[1776443055663,63.66,78223.55,0.0,0.99921,0.0,0.18057]
[1776443056467,63.66,78223.55,0.0,0.99921,0.0,0.18057]
[1776443056671,63.66,78216.44,0.0,0.99921,0.0,0.18151]
[1776443057678,63.66,78198.52,0.0,0.99919,0.0,0.18391]
[1776443058460,63.66,78198.52,0.0,0.99919,0.0,0.18391]
[1776443058686,63.66,78189.73,0.0,0.99919,0.0,0.18509]
[1776443060700,63.66,78185.04,0.0,0.99919,0.0,0.18573]
[1776443061707,63.66,78179.95,0.0,0.99918,0.0,0.18642]
[1776443062473,63.66,78179.95,0.0,0.99918,0.0,0.18642]
[1776443062548,63.66,78179.95,0.0,0.99918,0.0,0.18642]
[1776443062714,63.66,78171.72,0.0,0.99918,0.0,0.18754]
[1776443063721,63.66,78168.63,0.0,0.99917,0.0,0.18797]
[1776443065735,63.66,78163.11,0.0,0.99917,0.0,0.18872]
[1776443066744,63.66,78172.12,0.0,0.99918,0.0,0.18749]
[1776443068758,63.66,78174.79,0.0,0.99918,0.0,0.18712]
[1776443071780,63.66,78172.17,0.0,0.99918,0.0,0.18722]
[1776443074801,63.66,78166.56,0.0,0.99917,0.0,0.18799]
[1776443078457,63.66,78166.2,0.0,0.99917,0.0,0.18804]
[1776443078830,63.66,78170.97,0.0,0.99918,0.0,0.18738]
[1776443080449,63.66,78173.16,0.0,0.99918,0.0,0.18708]
[1776443080843,63.66,78171.61,0.0,0.99918,0.0,0.18729]
[1776443082858,63.66,78165.62,0.0,0.99917,0.0,0.18811]
[1776443084450,63.66,78165.61,0.0,0.99917,0.0,0.18812]
[1776443084872,63.66,78158.91,0.0,0.99917,0.0,0.18904]
[1776443085880,63.66,78151.87,0.0,0.99916,0.0,0.19001]
[1776443090916,63.66,78159.04,0.0,0.99917,0.0,0.18902]
[1776443091922,63.66,78168.93,0.0,0.99918,0.0,0.18766]
[1776443092929,63.66,78164.75,0.0,0.99917,0.0,0.18823]
[1776443095950,63.66,78170.05,0.0,0.99918,0.0,0.18751]
[1776443097401,63.66,78170.05,0.0,0.99918,0.0,0.18751]
[1776443096960,63.66,78184.02,0.0,0.99919,0.0,0.18561]
[1776443097964,63.66,78201.79,0.0,0.9992,0.0,0.18321]
[1776443098971,63.66,78205.68,0.0,0.9992,0.0,0.18269]
[1776443100866,63.66,78202.8,0.0,0.9992,0.0,0.18308]
[1776443100985,63.66,78202.7,0.0,0.9992,0.0,0.18309]
[1776443101992,63.66,78213.96,0.0,0.99921,0.0,0.18159]
[1776443102999,63.66,78218.14,0.0,0.99921,0.0,0.18103]
[1776443104017,63.66,78222.74,0.0,0.99921,0.0,0.18042]
[1776443105028,63.66,78228.92,0.0,0.99922,0.0,0.17961]
[1776443106041,63.66,78245.67,0.0,0.99923,0.0,0.17742]
[1776443106974,63.66,78245.67,0.0,0.99923,0.0,0.17742]
[1776443107135,63.66,78245.67,0.0,0.99923,0.0,0.17742]
[1776443107175,63.66,78262.57,0.0,0.99924,0.0,0.17523]
[1776443108062,63.66,78272.15,0.0,0.99924,0.0,0.174]
[1776443109070,63.66,78272.43,0.0,0.99924,0.0,0.17397]
[1776443110077,63.66,78272.74,0.0,0.99924,0.0,0.17393]
[1776443111084,63.66,78294.44,0.0,0.99926,0.0,0.17118]
[1776443112091,63.66,78298.22,0.0,0.99926,0.0,0.1707]
[1776443113098,63.66,78283.47,0.0,0.99925,0.0,0.17256]
[1776443114105,63.66,78277.33,0.0,0.99925,0.0,0.17334]
[1776443116997,63.66,78277.14,0.0,0.99925,0.0,0.17337]
[1776443117139,63.66,78265.45,0.0,0.99924,0.0,0.17486]
[1776443118145,63.66,78261.1,0.0,0.99924,0.0,0.17542]
[1776443119152,63.66,78250.71,0.0,0.99923,0.0,0.17676]
[1776443120159,63.66,78245.8,0.0,0.99923,0.0,0.1774]
[1776443120636,63.66,78245.8,0.0,0.99923,0.0,0.1774]
[1776443121166,63.66,78242.13,0.0,0.99922,0.0,0.17788]
[1776443122173,63.66,78245.28,0.0,0.99923,0.0,0.17747]
[1776443122703,63.66,78245.28,0.0,0.99923,0.0,0.17747]
[1776443122939,63.66,78245.28,0.0,0.99923,0.0,0.17747]
[1776443126255,63.66,78248.57,0.0,0.99923,0.0,0.17704]
[1776443126331,63.66,78252.83,0.0,0.99923,0.0,0.17649]
[1776443130071,63.66,78256.39,0.0,0.99923,0.0,0.17603]
[1776443130230,63.66,78256.02,0.0,0.99923,0.0,0.17608]
[1776443131237,63.66,78253.33,0.0,0.99923,0.0,0.17617]
[1776443133251,63.66,78248.26,0.0,0.99923,0.0,0.17683]
[1776443135342,63.66,78248.64,0.0,0.99923,0.0,0.17678]
[1776443135439,63.66,78220.53,0.0,0.99921,0.0,0.18046]
[1776443136272,63.66,78213.66,0.0,0.99921,0.0,0.18137]
[1776443138438,63.66,78214.05,0.0,0.99921,0.0,0.18132]
[1776443138497,63.66,78220.7,0.0,0.99921,0.0,0.18044]
[1776443139293,63.66,78208.13,0.0,0.9992,0.0,0.18211]
[1776443140300,63.66,78208.18,0.0,0.9992,0.0,0.1821]
[1776443145334,63.66,78208.18,0.0,0.9992,0.0,0.1821]
[1776443147348,63.66,78213.02,0.0,0.99921,0.0,0.18145]
[1776443148355,63.66,78216.93,0.0,0.99921,0.0,0.18094]
[1776443150370,63.66,78211.32,0.0,0.9992,0.0,0.18168]
[1776443152383,63.66,78208.08,0.0,0.9992,0.0,0.18211]
[1776443154410,63.66,78213.75,0.0,0.99921,0.0,0.18136]
[1776443155417,63.66,78227.09,0.0,0.99922,0.0,0.1796]
[1776443156442,63.66,78227.09,0.0,0.99922,0.0,0.1796]
[1776443156446,63.66,78233.63,0.0,0.99922,0.0,0.17874]
[1776443159446,63.66,78228.86,0.0,0.99922,0.0,0.17936]
[1776443161461,63.66,78225.14,0.0,0.99921,0.0,0.17985]
[1776443164481,63.66,78229.44,0.0,0.99922,0.0,0.17929]
[1776443166495,63.66,78224.39,0.0,0.99921,0.0,0.17995]
[1776443169516,63.66,78216.01,0.0,0.99921,0.0,0.18106]
[1776443170460,63.66,78216.01,0.0,0.99921,0.0,0.18106]
[1776443170523,63.66,78208.99,0.0,0.9992,0.0,0.18199]
[1776443172537,63.66,78219.79,0.0,0.99921,0.0,0.18056]
[1776443173544,63.66,78224.15,0.0,0.99921,0.0,0.17998]
[1776443175558,63.66,78227.92,0.0,0.99922,0.0,0.17949]
[1776443176449,63.66,78227.92,0.0,0.99922,0.0,0.17949]
[1776443178578,63.66,78223.32,0.0,0.99921,0.0,0.18009]
[1776443180441,63.66,78223.32,0.0,0.99921,0.0,0.18009]
[1776443180451,63.66,78220.11,0.0,0.99921,0.0,0.18052]
[1776443182467,63.66,78218.21,0.0,0.99921,0.0,0.18077]
[1776443182517,63.66,78213.78,0.0,0.99921,0.0,0.18135]
[1776443182607,63.66,78223.68,0.0,0.99921,0.0,0.18004]
[1776443183614,63.66,78237.18,0.0,0.99922,0.0,0.17827]
[1776443184620,63.66,78240.55,0.0,0.99922,0.0,0.17783]
[1776443186635,63.66,78243.53,0.0,0.99923,0.0,0.17744]
[1776443188648,63.66,78250.11,0.0,0.99923,0.0,0.17659]
[1776443192679,63.66,78255.43,0.0,0.99923,0.0,0.17565]
[1776443193686,63.66,78245.78,0.0,0.99923,0.0,0.1769]
[1776443194693,63.66,78246.46,0.0,0.99923,0.0,0.17681]
[1776443196539,63.66,78246.46,0.0,0.99923,0.0,0.17681]
[1776443196566,63.66,78242.91,0.0,0.99923,0.0,0.17727]
[1776443199727,63.66,78245.91,0.0,0.99923,0.0,0.17688]
[1776443204762,63.66,78245.46,0.0,0.99923,0.0,0.17694]
[1776443208741,63.66,78243.25,0.0,0.99923,0.0,0.17723]
[1776443208940,63.66,78243.25,0.0,0.99923,0.0,0.17723]
[1776443208958,63.66,78243.25,0.0,0.99923,0.0,0.17723]
[1776443209192,63.66,78243.25,0.0,0.99923,0.0,0.17723]
[1776443209242,63.66,78244.5,0.0,0.99923,0.0,0.17707]
[1776443213835,63.66,78245.81,0.0,0.99923,0.0,0.1769]
[1776443213945,63.66,78245.81,0.0,0.99923,0.0,0.1769]
[1776443214023,63.66,78245.81,0.0,0.99923,0.0,0.1769]
[1776443214195,63.66,78245.81,0.0,0.99923,0.0,0.1769]
[1776443214216,63.66,78242.52,0.0,0.99923,0.0,0.17732]
[1776443216847,63.66,78239.53,0.0,0.99922,0.0,0.17771]
[1776443218861,63.66,78230.95,0.0,0.99922,0.0,0.17883]
[1776443219868,63.66,78234.25,0.0,0.99922,0.0,0.1784]
[1776443220875,63.66,78243.61,0.0,0.99923,0.0,0.17718]
[1776443222068,63.66,78243.61,0.0,0.99923,0.0,0.17718]
[1776443222205,63.66,78243.61,0.0,0.99923,0.0,0.17718]
[1776443222211,63.66,78243.61,0.0,0.99923,0.0,0.17718]
[1776443222454,63.66,78243.61,0.0,0.99923,0.0,0.17718]
[1776443222543,63.66,78244.0,0.0,0.99923,0.0,0.17713]
[1776443224902,63.66,78240.06,0.0,0.99922,0.0,0.17764]
[1776443225893,63.66,78240.06,0.0,0.99922,0.0,0.17764]
[1776443225945,63.66,78240.06,0.0,0.99922,0.0,0.17764]
[1776443225949,63.66,78240.06,0.0,0.99922,0.0,0.17764]
[1776443226197,63.66,78240.06,0.0,0.99922,0.0,0.17764]
[1776443226238,63.66,78238.33,0.0,0.99922,0.0,0.17787]
[1776443226917,63.66,78235.58,0.0,0.99922,0.0,0.17823]
[1776443228931,63.66,78230.52,0.0,0.99922,0.0,0.17889]
[1776443229707,63.66,78230.52,0.0,0.99922,0.0,0.17889]
[1776443229781,63.66,78230.52,0.0,0.99922,0.0,0.17889]
[1776443229947,63.66,78230.52,0.0,0.99922,0.0,0.17889]
[1776443229984,63.66,78229.23,0.0,0.99922,0.0,0.17906]
[1776443231952,63.66,78224.08,0.0,0.99921,0.0,0.17974]
[1776443234510,63.66,78221.92,0.0,0.99921,0.0,0.18002]
[1776443234562,63.66,78221.92,0.0,0.99921,0.0,0.18002]
[1776443234558,63.66,78221.45,0.0,0.99921,0.0,0.18008]
[1776443234698,63.66,78221.45,0.0,0.99921,0.0,0.18008]
[1776443236988,63.66,78225.62,0.0,0.99922,0.0,0.17953]
[1776443240013,63.66,78222.63,0.0,0.99921,0.0,0.17993]
[1776443242023,63.66,78217.59,0.0,0.99921,0.0,0.18059]
[1776443243029,63.66,78204.41,0.0,0.9992,0.0,0.18234]
[1776443244301,63.66,78204.41,0.0,0.9992,0.0,0.18234]
[1776443244367,63.66,78204.41,0.0,0.9992,0.0,0.18234]
[1776443244446,63.66,78204.41,0.0,0.9992,0.0,0.18234]
[1776443244524,63.66,78204.15,0.0,0.9992,0.0,0.18238]
[1776443246051,63.66,78212.22,0.0,0.99921,0.0,0.1813]
[1776443247059,63.66,78218.41,0.0,0.99921,0.0,0.18048]
[1776443248578,63.66,78218.41,0.0,0.99921,0.0,0.18048]
[1776443248610,63.66,78214.52,0.0,0.99921,0.0,0.181]
[1776443248704,63.66,78214.52,0.0,0.99921,0.0,0.181]
[1776443248729,63.66,78214.52,0.0,0.99921,0.0,0.181]
[1776443248943,63.66,78214.52,0.0,0.99921,0.0,0.181]
[1776443249073,63.66,78215.1,0.0,0.99921,0.0,0.18092]
[1776443254108,63.66,78215.22,0.0,0.99921,0.0,0.18065]
[1776443256121,63.66,78212.27,0.0,0.99921,0.0,0.18104]
[1776443256747,63.66,78212.27,0.0,0.99921,0.0,0.18104]
[1776443256944,63.66,78212.27,0.0,0.99921,0.0,0.18104]
[1776443258136,63.66,78206.93,0.0,0.9992,0.0,0.18175]
[1776443260150,63.66,78204.02,0.0,0.9992,0.0,0.18214]
[1776443263171,63.66,78201.33,0.0,0.9992,0.0,0.1825]
[1776443264178,63.66,78197.43,0.0,0.9992,0.0,0.18302]
[1776443265207,63.66,78204.67,0.0,0.9992,0.0,0.18205]
[1776443265981,63.66,78204.67,0.0,0.9992,0.0,0.18205]
[1776443266201,63.66,78203.07,0.0,0.9992,0.0,0.18226]
[1776443267204,63.66,78193.16,0.0,0.9992,0.0,0.18359]
[1776443268211,63.66,78192.36,0.0,0.99919,0.0,0.1837]
[1776443269127,63.66,78192.36,0.0,0.99919,0.0,0.1837]
[1776443269218,63.66,78193.71,0.0,0.9992,0.0,0.18352]
[1776443272239,63.66,78183.03,0.0,0.99919,0.0,0.18496]
[1776443273246,63.66,78184.91,0.0,0.99919,0.0,0.1847]
[1776443278283,63.66,78183.62,0.0,0.99919,0.0,0.18488]
[1776443280298,63.66,78178.32,0.0,0.99919,0.0,0.18559]
[1776443281306,63.66,78171.58,0.0,0.99918,0.0,0.18651]
[1776443282312,63.66,78174.44,0.0,0.99918,0.0,0.18612]
[1776443283319,63.66,78178.37,0.0,0.99919,0.0,0.18559]
[1776443284207,63.66,78178.37,0.0,0.99919,0.0,0.18559]
[1776443284442,63.66,78178.37,0.0,0.99919,0.0,0.18559]
[1776443284728,63.66,78179.49,0.0,0.99919,0.0,0.18543]
[1776443284948,63.66,78179.49,0.0,0.99919,0.0,0.18543]
[1776443285333,63.66,78179.22,0.0,0.99919,0.0,0.18547]
[1776443287347,63.66,78184.57,0.0,0.99919,0.0,0.18475]
[1776443289137,63.66,78185.72,0.0,0.99919,0.0,0.18459]
[1776443289200,63.66,78185.72,0.0,0.99919,0.0,0.18459]
[1776443289361,63.66,78189.7,0.0,0.99919,0.0,0.18406]
[1776443290367,63.66,78198.91,0.0,0.9992,0.0,0.18282]
[1776443291531,63.66,78206.94,0.0,0.9992,0.0,0.18175]
[1776443292382,63.66,78213.97,0.0,0.99921,0.0,0.18082]
[1776443293222,63.66,78213.97,0.0,0.99921,0.0,0.18082]
[1776443293389,63.66,78213.4,0.0,0.99921,0.0,0.18089]
[1776443295420,63.66,78211.5,0.0,0.99921,0.0,0.18114]
[1776443296427,63.66,78209.57,0.0,0.99921,0.0,0.1814]
[1776443297434,63.66,78203.48,0.0,0.9992,0.0,0.18221]
[1776443300459,63.66,78196.11,0.0,0.9992,0.0,0.18319]
[1776443301466,63.66,78202.68,0.0,0.9992,0.0,0.18232]
[1776443304487,63.66,78199.31,0.0,0.9992,0.0,0.18277]
[1776443307508,63.66,78196.6,0.0,0.9992,0.0,0.18313]
[1776443311536,63.66,78193.19,0.0,0.9992,0.0,0.18333]
[1776443314557,63.66,78190.3,0.0,0.99919,0.0,0.18371]
[1776443315564,63.66,78187.25,0.0,0.99919,0.0,0.18413]
[1776443317204,63.66,78186.19,0.0,0.99919,0.0,0.18427]
[1776443317578,63.66,78179.88,0.0,0.99919,0.0,0.18512]
[1776443319592,63.66,78184.7,0.0,0.99919,0.0,0.18447]
[1776443321200,63.66,78185.3,0.0,0.99919,0.0,0.18439]
[1776443321606,63.66,78180.22,0.0,0.99919,0.0,0.18507]
[1776443323206,63.66,78179.65,0.0,0.99919,0.0,0.18515]
[1776443328655,63.66,78177.53,0.0,0.99919,0.0,0.18544]
[1776443329199,63.66,78177.53,0.0,0.99919,0.0,0.18544]
[1776443329662,63.66,78185.11,0.0,0.99919,0.0,0.18441]
[1776443330670,63.66,78187.13,0.0,0.99919,0.0,0.18414]
[1776443335705,63.66,78197.01,0.0,0.9992,0.0,0.18282]
[1776443336712,63.66,78196.74,0.0,0.9992,0.0,0.18285]
[1776443337719,63.66,78200.32,0.0,0.9992,0.0,0.18237]
[1776443339363,63.66,78200.09,0.0,0.9992,0.0,0.1824]
[1776443339733,63.66,78199.22,0.0,0.9992,0.0,0.18252]
[1776443341075,63.66,78198.62,0.0,0.9992,0.0,0.1826]
[1776443341747,63.66,78187.33,0.0,0.99919,0.0,0.18411]
[1776443342754,63.66,78186.73,0.0,0.99919,0.0,0.1842]
[1776443344768,63.66,78181.4,0.0,0.99919,0.0,0.18491]
[1776443345775,63.66,78179.49,0.0,0.99919,0.0,0.18517]
[1776443346782,63.66,78189.04,0.0,0.99919,0.0,0.18388]
[1776443347789,63.66,78193.27,0.0,0.9992,0.0,0.18332]
[1776443348796,63.66,78191.22,0.0,0.9992,0.0,0.18359]
[1776443349803,63.66,78190.01,0.0,0.99919,0.0,0.18375]
[1776443351817,63.66,78188.06,0.0,0.99919,0.0,0.18402]
[1776443352823,63.66,78189.3,0.0,0.99919,0.0,0.18385]
[1776443353832,63.66,78192.75,0.0,0.9992,0.0,0.18339]
[1776443354838,63.66,78196.02,0.0,0.9992,0.0,0.18295]
[1776443355845,63.66,78197.6,0.0,0.9992,0.0,0.18274]
[1776443357448,63.66,78197.6,0.0,0.9992,0.0,0.18274]
[1776443357539,63.66,78198.87,0.0,0.9992,0.0,0.18257]
[1776443357859,63.66,78201.67,0.0,0.9992,0.0,0.18219]
[1776443359873,63.66,78205.09,0.0,0.9992,0.0,0.18174]
[1776443364907,63.66,78205.84,0.0,0.9992,0.0,0.18164]
[1776443365914,63.66,78215.18,0.0,0.99921,0.0,0.1804]
[1776443366921,63.66,78218.37,0.0,0.99921,0.0,0.17998]
[1776443368936,63.66,78215.28,0.0,0.99921,0.0,0.18039]
[1776443369943,63.66,78216.57,0.0,0.99921,0.0,0.18022]
[1776443374978,63.66,78215.52,0.0,0.99921,0.0,0.1801]
[1776443377999,63.66,78217.44,0.0,0.99921,0.0,0.17985]
[1776443379006,63.66,78219.06,0.0,0.99921,0.0,0.17963]
[1776443382026,63.66,78224.18,0.0,0.99922,0.0,0.17896]
[1776443383033,63.66,78222.5,0.0,0.99922,0.0,0.17918]
[1776443384040,63.66,78224.8,0.0,0.99922,0.0,0.17888]
[1776443385048,63.66,78222.74,0.0,0.99922,0.0,0.17915]
[1776443386055,63.66,78220.72,0.0,0.99922,0.0,0.17941]
[1776443387062,63.66,78222.97,0.0,0.99922,0.0,0.17912]
[1776443392097,63.66,78221.97,0.0,0.99922,0.0,0.17925]
[1776443395118,63.66,78219.72,0.0,0.99921,0.0,0.17955]
[1776443396125,63.66,78217.99,0.0,0.99921,0.0,0.17977]
[1776443397132,63.66,78216.47,0.0,0.99921,0.0,0.17997]
[1776443399146,63.66,78214.7,0.0,0.99921,0.0,0.18021]
[1776443400154,63.66,78211.91,0.0,0.99921,0.0,0.18058]
[1776443402168,63.66,78204.07,0.0,0.9992,0.0,0.18162]
[1776443403175,63.66,78197.62,0.0,0.9992,0.0,0.18248]
[1776443404447,63.66,78197.62,0.0,0.9992,0.0,0.18248]
[1776443404544,63.66,78186.95,0.0,0.99919,0.0,0.18391]
[1776443405452,63.66,78186.95,0.0,0.99919,0.0,0.18391]
[1776443405482,63.66,78186.95,0.0,0.99919,0.0,0.18391]
[1776443405660,63.66,78186.95,0.0,0.99919,0.0,0.18391]
[1776443405695,63.66,78187.54,0.0,0.99919,0.0,0.18383]
[1776443406197,63.66,78204.04,0.0,0.9992,0.0,0.18162]
[1776443407205,63.66,78207.39,0.0,0.99921,0.0,0.18117]
[1776443408213,63.66,78194.23,0.0,0.9992,0.0,0.18293]
[1776443409220,63.66,78190.39,0.0,0.9992,0.0,0.18344]
[1776443411441,63.66,78190.25,0.0,0.9992,0.0,0.18346]
[1776443411539,63.66,78189.46,0.0,0.9992,0.0,0.18357]
[1776443412240,63.66,78187.62,0.0,0.99919,0.0,0.18382]
[1776443414255,63.66,78190.23,0.0,0.9992,0.0,0.18346]
[1776443415437,63.66,78190.23,0.0,0.9992,0.0,0.18346]
[1776443415537,63.66,78193.14,0.0,0.9992,0.0,0.18307]
[1776443416269,63.66,78194.49,0.0,0.9992,0.0,0.18289]
[1776443421304,63.66,78195.19,0.0,0.9992,0.0,0.1828]
[1776443422311,63.66,78196.72,0.0,0.9992,0.0,0.1826]
[1776443423438,63.66,78196.72,0.0,0.9992,0.0,0.1826]
[1776443423538,63.66,78194.26,0.0,0.9992,0.0,0.18292]
[1776443425332,63.66,78191.47,0.0,0.9992,0.0,0.1833]
[1776443429360,63.66,78194.59,0.0,0.9992,0.0,0.18288]
[1776443432393,63.66,78195.05,0.0,0.9992,0.0,0.18256]
[1776443432511,63.66,78195.05,0.0,0.9992,0.0,0.18256]
[1776443432520,63.66,78198.82,0.0,0.9992,0.0,0.18206]
[1776443433388,63.66,78203.62,0.0,0.99921,0.0,0.18142]
[1776443434395,63.66,78209.27,0.0,0.99921,0.0,0.18067]
[1776443439430,63.66,78210.17,0.0,0.99921,0.0,0.18055]
[1776443440438,63.66,78200.48,0.0,0.9992,0.0,0.18184]
[1776443441445,63.66,78199.6,0.0,0.9992,0.0,0.18195]
[1776443442452,63.66,78197.64,0.0,0.9992,0.0,0.18221]
[1776443443459,63.66,78198.85,0.0,0.9992,0.0,0.18205]
[1776443444466,63.66,78202.37,0.0,0.9992,0.0,0.18158]
[1776443445473,63.66,78204.8,0.0,0.99921,0.0,0.18126]
[1776443447488,63.66,78207.66,0.0,0.99921,0.0,0.18088]
[1776443450508,63.66,78201.8,0.0,0.9992,0.0,0.18166]
[1776443452522,63.66,78200.49,0.0,0.9992,0.0,0.18183]
[1776443455543,63.66,78199.04,0.0,0.9992,0.0,0.18203]
[1776443456552,63.66,78202.73,0.0,0.99921,0.0,0.18154]
[1776443457557,63.66,78213.73,0.0,0.99921,0.0,0.18008]
[1776443458564,63.66,78215.61,0.0,0.99921,0.0,0.17983]
[1776443459571,63.66,78209.9,0.0,0.99921,0.0,0.18059]
[1776443461585,63.66,78211.51,0.0,0.99921,0.0,0.18037]
[1776443462591,63.66,78208.75,0.0,0.99921,0.0,0.18074]
[1776443467627,63.66,78207.66,0.0,0.99921,0.0,0.18088]
[1776443469642,63.66,78213.63,0.0,0.99921,0.0,0.18009]
[1776443470650,63.66,78232.17,0.0,0.99922,0.0,0.17766]
[1776443471658,63.66,78236.44,0.0,0.99923,0.0,0.1771]
[1776443472665,63.66,78239.66,0.0,0.99923,0.0,0.17669]
[1776443476693,63.66,78242.52,0.0,0.99923,0.0,0.17632]
[1776443478707,63.66,78234.8,0.0,0.99923,0.0,0.17732]
[1776443479714,63.66,78225.92,0.0,0.99922,0.0,0.17848]
[1776443481728,63.66,78226.32,0.0,0.99922,0.0,0.17842]
[1776443482739,63.66,78234.64,0.0,0.99923,0.0,0.17734]
[1776443483746,63.66,78227.05,0.0,0.99922,0.0,0.17833]
[1776443485760,63.66,78228.28,0.0,0.99922,0.0,0.17817]
[1776443486767,63.66,78229.99,0.0,0.99922,0.0,0.17795]
[1776443488780,63.66,78235.34,0.0,0.99923,0.0,0.17725]
[1776443489787,63.66,78236.67,0.0,0.99923,0.0,0.17707]
[1776443491801,63.66,78235.54,0.0,0.99923,0.0,0.17697]
[1776443495830,63.66,78237.12,0.0,0.99923,0.0,0.17676]
[1776443496837,63.66,78241.72,0.0,0.99923,0.0,0.17617]
[1776443497844,63.66,78245.82,0.0,0.99923,0.0,0.17564]
[1776443498850,63.66,78248.25,0.0,0.99923,0.0,0.17533]
[1776443499858,63.66,78253.17,0.0,0.99924,0.0,0.17469]
[1776443502781,63.66,78253.7,0.0,0.99924,0.0,0.17462]
[1776443502879,63.66,78257.25,0.0,0.99924,0.0,0.17417]
[1776443503887,63.66,78271.4,0.0,0.99925,0.0,0.17237]
[1776443504893,63.66,78281.19,0.0,0.99926,0.0,0.17113]
[1776443505733,63.66,78281.19,0.0,0.99926,0.0,0.17113]
[1776443505902,63.66,78303.01,0.0,0.99927,0.0,0.1684]
[1776443506933,63.66,78314.11,0.0,0.99927,0.0,0.16703]
[1776443507923,63.66,78307.09,0.0,0.99927,0.0,0.16789]
[1776443508930,63.66,78308.52,0.0,0.99927,0.0,0.16772]
[1776443509308,63.66,78308.52,0.0,0.99927,0.0,0.16772]
[1776443509937,63.66,78308.12,0.0,0.99927,0.0,0.16777]
[1776443510290,63.66,78308.12,0.0,0.99927,0.0,0.16777]
[1776443510944,63.66,78308.51,0.0,0.99927,0.0,0.16772]
[1776443511951,63.66,78298.18,0.0,0.99927,0.0,0.169]
[1776443512970,63.66,78294.58,0.0,0.99926,0.0,0.16945]
[1776443513972,63.66,78299.15,0.0,0.99927,0.0,0.16888]
[1776443515007,63.66,78317.38,0.0,0.99928,0.0,0.16663]
[1776443515997,63.66,78321.59,0.0,0.99928,0.0,0.16611]
[1776443517000,63.66,78321.21,0.0,0.99928,0.0,0.16616]
[1776443518348,63.66,78321.21,0.0,0.99928,0.0,0.16616]
[1776443518357,63.66,78322.16,0.0,0.99928,0.0,0.16604]
[1776443521826,63.66,78321.66,0.0,0.99928,0.0,0.1661]
[1776443521921,63.66,78321.77,0.0,0.99928,0.0,0.16609]
[1776443522110,63.66,78310.77,0.0,0.99927,0.0,0.16744]
[1776443523043,63.66,78295.17,0.0,0.99926,0.0,0.16938]
[1776443524049,63.66,78294.36,0.0,0.99926,0.0,0.16948]
[1776443525368,63.66,78294.36,0.0,0.99926,0.0,0.16948]
[1776443525430,63.66,78280.43,0.0,0.99925,0.0,0.17123]
[1776443526064,63.66,78274.11,0.0,0.99925,0.0,0.17202]
[1776443527467,63.66,78274.11,0.0,0.99925,0.0,0.17202]
[1776443527517,63.66,78273.01,0.0,0.99925,0.0,0.17216]
[1776443528078,63.66,78282.8,0.0,0.99926,0.0,0.17093]
[1776443530092,63.66,78279.21,0.0,0.99925,0.0,0.17138]
[1776443531098,63.66,78268.72,0.0,0.99925,0.0,0.17271]
[1776443532534,63.66,78268.72,0.0,0.99925,0.0,0.17271]
[1776443532571,63.66,78261.16,0.0,0.99924,0.0,0.17367]
[1776443533113,63.66,78257.81,0.0,0.99924,0.0,0.1741]
[1776443534120,63.66,78254.4,0.0,0.99924,0.0,0.17454]
[1776443535127,63.66,78263.53,0.0,0.99924,0.0,0.17337]
[1776443536134,63.66,78269.14,0.0,0.99925,0.0,0.17265]
[1776443537140,63.66,78256.56,0.0,0.99924,0.0,0.17426]
[1776443538148,63.66,78251.99,0.0,0.99924,0.0,0.17484]
[1776443539248,63.66,78251.99,0.0,0.99924,0.0,0.17484]
[1776443539334,63.66,78258.96,0.0,0.99924,0.0,0.17395]
[1776443542914,63.66,78255.83,0.0,0.99924,0.0,0.17435]
[1776443542950,63.66,78255.78,0.0,0.99924,0.0,0.17436]
[1776443544190,63.66,78250.35,0.0,0.99924,0.0,0.17506]
[1776443546203,63.66,78246.77,0.0,0.99923,0.0,0.17552]
[1776443549225,63.66,78253.7,0.0,0.99924,0.0,0.17462]
[1776443551239,63.66,78253.68,0.0,0.99924,0.0,0.17438]
[1776443553494,63.66,78251.48,0.0,0.99924,0.0,0.17466]
[1776443553595,63.66,78248.22,0.0,0.99924,0.0,0.17508]
[1776443554260,63.66,78245.58,0.0,0.99923,0.0,0.17542]
[1776443556274,63.66,78242.45,0.0,0.99923,0.0,0.17582]
[1776443559294,63.66,78231.26,0.0,0.99923,0.0,0.17727]
[1776443560302,63.66,78216.88,0.0,0.99922,0.0,0.17915]
[1776443561488,63.66,78216.88,0.0,0.99922,0.0,0.17915]
[1776443561550,63.66,78209.47,0.0,0.99921,0.0,0.18013]
[1776443566344,63.66,78206.91,0.0,0.99921,0.0,0.18047]
[1776443568358,63.66,78203.66,0.0,0.99921,0.0,0.1809]
[1776443571444,63.66,78203.78,0.0,0.99921,0.0,0.18088]
[1776443571539,63.66,78197.18,0.0,0.9992,0.0,0.18176]
[1776443572386,63.66,78190.97,0.0,0.9992,0.0,0.18259]
[1776443575452,63.66,78191.31,0.0,0.9992,0.0,0.18254]
[1776443575483,63.66,78192.28,0.0,0.9992,0.0,0.18241]
[1776443581446,63.66,78193.74,0.0,0.9992,0.0,0.18222]
[1776443581449,63.66,78196.31,0.0,0.9992,0.0,0.18188]
[1776443584488,63.66,78194.02,0.0,0.9992,0.0,0.18218]
[1776443585491,63.66,78191.85,0.0,0.9992,0.0,0.18247]
[1776443586504,63.66,78187.91,0.0,0.9992,0.0,0.183]
[1776443587539,63.66,78187.91,0.0,0.9992,0.0,0.183]
[1776443587591,63.66,78171.51,0.0,0.99919,0.0,0.18521]
[1776443588514,63.66,78164.57,0.0,0.99918,0.0,0.18615]
[1776443589446,63.66,78164.57,0.0,0.99918,0.0,0.18615]
[1776443594556,63.66,78160.66,0.0,0.99918,0.0,0.18668]
[1776443596571,63.66,78158.36,0.0,0.99918,0.0,0.187]
[1776443598585,63.66,78155.18,0.0,0.99918,0.0,0.18743]
[1776443599592,63.66,78151.26,0.0,0.99917,0.0,0.18797]
[1776443602613,63.66,78148.52,0.0,0.99917,0.0,0.18834]
[1776443603449,63.66,78148.52,0.0,0.99917,0.0,0.18834]
[1776443603619,63.66,78139.88,0.0,0.99917,0.0,0.18954]
[1776443605637,63.66,78110.54,0.0,0.99915,0.0,0.19363]
[1776443606644,63.66,78113.17,0.0,0.99915,0.0,0.19326]
[1776443608748,63.66,78111.91,0.0,0.99915,0.0,0.19344]
[1776443608773,63.66,78110.96,0.0,0.99915,0.0,0.19358]
[1776443611678,63.66,78106.84,0.0,0.99914,0.0,0.19389]
[1776443612686,63.66,78104.99,0.0,0.99914,0.0,0.19415]
[1776443614065,63.66,78104.99,0.0,0.99914,0.0,0.19415]
[1776443614088,63.66,78112.84,0.0,0.99915,0.0,0.19304]
[1776443614700,63.66,78120.93,0.0,0.99915,0.0,0.1919]
[1776443616714,63.66,78119.33,0.0,0.99915,0.0,0.19213]
[1776443619735,63.66,78117.78,0.0,0.99915,0.0,0.19235]
[1776443622756,63.66,78114.67,0.0,0.99915,0.0,0.19278]
[1776443624769,63.66,78107.03,0.0,0.99914,0.0,0.19386]
[1776443625777,63.66,78105.19,0.0,0.99914,0.0,0.19412]
[1776443626698,63.66,78105.19,0.0,0.99914,0.0,0.19412]
[1776443626784,63.66,78103.26,0.0,0.99914,0.0,0.19439]
[1776443628798,63.66,78100.99,0.0,0.99914,0.0,0.19471]
[1776443629804,63.66,78103.19,0.0,0.99914,0.0,0.1944]
[1776443631440,63.66,78103.74,0.0,0.99914,0.0,0.19432]
[1776443631819,63.66,78108.91,0.0,0.99915,0.0,0.19359]
[1776443633833,63.66,78111.37,0.0,0.99915,0.0,0.19325]
[1776443637863,63.66,78113.16,0.0,0.99915,0.0,0.19299]
[1776443638870,63.66,78104.13,0.0,0.99914,0.0,0.19427]
[1776443639877,63.66,78103.19,0.0,0.99914,0.0,0.1944]
[1776443641890,63.66,78105.54,0.0,0.99914,0.0,0.19407]
[1776443642160,63.66,78105.54,0.0,0.99914,0.0,0.19407]
[1776443642898,63.66,78104.38,0.0,0.99914,0.0,0.19423]
[1776443647933,63.66,78105.09,0.0,0.99914,0.0,0.19413]
[1776443648940,63.66,78101.69,0.0,0.99914,0.0,0.19461]
[1776443650957,63.66,78103.27,0.0,0.99914,0.0,0.19439]
[1776443652596,63.66,78102.54,0.0,0.99914,0.0,0.19449]
[1776443652971,63.66,78087.01,0.0,0.99913,0.0,0.1967]
[1776443653978,63.66,78080.17,0.0,0.99913,0.0,0.19769]
[1776443654729,63.66,78080.17,0.0,0.99913,0.0,0.19769]
[1776443654985,63.66,78084.65,0.0,0.99913,0.0,0.19704]
[1776443655992,63.66,78088.48,0.0,0.99913,0.0,0.19649]
[1776443656200,63.66,78088.48,0.0,0.99913,0.0,0.19649]
[1776443656999,63.66,78090.32,0.0,0.99913,0.0,0.19623]
[1776443657855,63.66,78090.32,0.0,0.99913,0.0,0.19623]
[1776443658006,63.66,78092.01,0.0,0.99913,0.0,0.19599]
[1776443659013,63.66,78098.74,0.0,0.99914,0.0,0.19503]
[1776443660020,63.66,78090.4,0.0,0.99913,0.0,0.19622]
[1776443661027,63.66,78086.77,0.0,0.99913,0.0,0.19674]
[1776443661442,63.66,78086.77,0.0,0.99913,0.0,0.19674]
[1776443662033,63.66,78082.4,0.0,0.99913,0.0,0.19737]
[1776443665055,63.66,78085.55,0.0,0.99913,0.0,0.19691]
[1776443666062,63.66,78087.47,0.0,0.99913,0.0,0.19664]
[1776443667070,63.66,78091.97,0.0,0.99913,0.0,0.196]
[1776443668109,63.66,78104.27,0.0,0.99914,0.0,0.19425]
[1776443668597,63.66,78104.27,0.0,0.99914,0.0,0.19425]
[1776443669096,63.66,78125.14,0.0,0.99916,0.0,0.19132]
[1776443670106,63.66,78124.2,0.0,0.99916,0.0,0.19145]
[1776443671221,63.66,78124.85,0.0,0.99916,0.0,0.19109]
[1776443672120,63.66,78127.6,0.0,0.99916,0.0,0.19071]
[1776443673127,63.66,78136.35,0.0,0.99917,0.0,0.18949]
[1776443674134,63.66,78141.49,0.0,0.99917,0.0,0.18878]
[1776443675140,63.66,78145.31,0.0,0.99917,0.0,0.18826]
[1776443676148,63.66,78152.08,0.0,0.99918,0.0,0.18733]
[1776443677155,63.66,78164.14,0.0,0.99918,0.0,0.18568]
[1776443677232,63.66,78164.14,0.0,0.99918,0.0,0.18568]
[1776443677465,63.66,78164.14,0.0,0.99918,0.0,0.18568]
[1776443678162,63.66,78170.52,0.0,0.99919,0.0,0.18482]
[1776443681183,63.66,78172.64,0.0,0.99919,0.0,0.18453]
[1776443684204,63.66,78170.44,0.0,0.99919,0.0,0.18483]
[1776443685211,63.66,78158.71,0.0,0.99918,0.0,0.18642]
[1776443687031,63.66,78158.71,0.0,0.99918,0.0,0.18642]
[1776443687066,63.66,78151.02,0.0,0.99918,0.0,0.18747]
[1776443688232,63.66,78147.26,0.0,0.99917,0.0,0.18799]
[1776443690246,63.66,78142.55,0.0,0.99917,0.0,0.18864]
[1776443691253,63.66,78146.11,0.0,0.99917,0.0,0.18815]
[1776443692260,63.66,78149.73,0.0,0.99917,0.0,0.18765]
[1776443693268,63.66,78152.23,0.0,0.99918,0.0,0.18731]
[1776443695204,63.66,78152.23,0.0,0.99918,0.0,0.18731]
[1776443695281,63.66,78157.47,0.0,0.99918,0.0,0.18659]
[1776443698302,63.66,78159.91,0.0,0.99918,0.0,0.18626]
[1776443701324,63.66,78156.51,0.0,0.99918,0.0,0.18672]
[1776443703337,63.66,78151.92,0.0,0.99918,0.0,0.18735]
[1776443705196,63.66,78151.92,0.0,0.99918,0.0,0.18735]
[1776443704345,63.66,78146.25,0.0,0.99917,0.0,0.18813]
[1776443705354,63.66,78140.46,0.0,0.99917,0.0,0.18892]
[1776443707203,63.66,78140.46,0.0,0.99917,0.0,0.18892]
[1776443707366,63.66,78136.37,0.0,0.99917,0.0,0.18949]
[1776443708373,63.66,78132.07,0.0,0.99916,0.0,0.19008]
[1776443712196,63.66,78121.15,0.0,0.99916,0.0,0.1916]
[1776443712401,63.66,78153.25,0.0,0.99918,0.0,0.18717]
[1776443719789,63.66,78144.6,0.0,0.99917,0.0,0.18835]
[1776443720458,63.66,78132.93,0.0,0.99916,0.0,0.18996]
[1776443721715,63.66,78132.93,0.0,0.99916,0.0,0.18996]
[1776443721754,63.66,78133.2,0.0,0.99916,0.0,0.18993]
[1776443722472,63.66,78128.34,0.0,0.99916,0.0,0.1906]
[1776443727507,63.66,78127.93,0.0,0.99916,0.0,0.19066]
[1776443732542,63.66,78130.98,0.0,0.99916,0.0,0.18997]
[1776443735752,63.66,78127.79,0.0,0.99916,0.0,0.19041]
[1776443736571,63.66,78122.31,0.0,0.99916,0.0,0.19117]
[1776443741606,63.66,78122.81,0.0,0.99916,0.0,0.1911]
[1776443742612,63.66,78127.64,0.0,0.99916,0.0,0.19043]
[1776443743620,63.66,78142.67,0.0,0.99917,0.0,0.18835]
[1776443745705,63.66,78145.02,0.0,0.99917,0.0,0.18803]
[1776443745711,63.66,78134.83,0.0,0.99917,0.0,0.18943]
[1776443748659,63.66,78131.68,0.0,0.99916,0.0,0.18987]
[1776443749695,63.66,78131.68,0.0,0.99916,0.0,0.18987]
[1776443749792,63.66,78126.86,0.0,0.99916,0.0,0.19054]
[1776443752687,63.66,78134.5,0.0,0.99917,0.0,0.18948]
[1776443756715,63.66,78135.77,0.0,0.99917,0.0,0.1893]
[1776443760743,63.66,78131.94,0.0,0.99916,0.0,0.18983]
[1776443765778,63.66,78131.53,0.0,0.99916,0.0,0.18989]
[1776443767703,63.66,78133.0,0.0,0.99916,0.0,0.18969]
[1776443767792,63.66,78140.14,0.0,0.99917,0.0,0.1887]
[1776443769805,63.66,78143.19,0.0,0.99917,0.0,0.18828]
[1776443771724,63.66,78145.75,0.0,0.99917,0.0,0.18793]
[1776443771820,63.66,78160.69,0.0,0.99918,0.0,0.18589]
[1776443772827,63.66,78163.63,0.0,0.99919,0.0,0.18549]
[1776443777862,63.66,78162.37,0.0,0.99918,0.0,0.18566]
[1776443782897,63.66,78164.12,0.0,0.99919,0.0,0.18542]
[1776443783906,63.66,78172.26,0.0,0.99919,0.0,0.18432]
[1776443784913,63.66,78179.64,0.0,0.9992,0.0,0.18333]
[1776443785713,63.66,78179.64,0.0,0.9992,0.0,0.18333]
[1776443785920,63.66,78181.22,0.0,0.9992,0.0,0.18312]
[1776443787933,63.66,78186.67,0.0,0.9992,0.0,0.18239]
[1776443789705,63.66,78189.11,0.0,0.9992,0.0,0.18206]
[1776443794984,63.66,78192.67,0.0,0.99921,0.0,0.18133]
[1776443798005,63.66,78185.02,0.0,0.9992,0.0,0.18235]
[1776443800020,63.66,78194.25,0.0,0.99921,0.0,0.18112]
[1776443801027,63.66,78197.95,0.0,0.99921,0.0,0.18063]
[1776443806061,63.66,78198.22,0.0,0.99921,0.0,0.18059]
[1776443811097,63.66,78196.12,0.0,0.99921,0.0,0.18087]
[1776443813127,63.66,78213.57,0.0,0.99922,0.0,0.17857]
[1776443814134,63.66,78214.46,0.0,0.99922,0.0,0.17845]
[1776443819169,63.66,78220.0,0.0,0.99922,0.0,0.17773]
[1776443819725,63.66,78220.0,0.0,0.99922,0.0,0.17773]
[1776443819825,63.66,78220.0,0.0,0.99922,0.0,0.17773]
[1776443820175,63.66,78211.48,0.0,0.99922,0.0,0.17884]
[1776443821183,63.66,78218.94,0.0,0.99922,0.0,0.17787]
[1776443822190,63.66,78221.16,0.0,0.99922,0.0,0.17758]
[1776443825211,63.66,78224.99,0.0,0.99923,0.0,0.17708]
[1776443829242,63.66,78227.87,0.0,0.99923,0.0,0.1767]
[1776443829888,63.66,78227.87,0.0,0.99923,0.0,0.1767]
[1776443830249,63.66,78244.23,0.0,0.99924,0.0,0.17459]
[1776443831256,63.66,78249.41,0.0,0.99924,0.0,0.17393]
[1776443836293,63.66,78244.0,0.0,0.99924,0.0,0.17462]
[1776443837300,63.66,78237.38,0.0,0.99923,0.0,0.17547]
[1776443838307,63.66,78242.9,0.0,0.99924,0.0,0.17476]
[1776443839314,63.66,78247.79,0.0,0.99924,0.0,0.17414]
[1776443840322,63.66,78250.84,0.0,0.99924,0.0,0.17375]
[1776443841084,63.66,78250.84,0.0,0.99924,0.0,0.17375]
[1776443841188,63.66,78250.84,0.0,0.99924,0.0,0.17375]
[1776443841329,63.66,78251.61,0.0,0.99924,0.0,0.17365]
[1776443843342,63.66,78255.01,0.0,0.99924,0.0,0.17321]
[1776443845891,63.66,78254.36,0.0,0.99924,0.0,0.1733]
[1776443845938,63.66,78254.36,0.0,0.99924,0.0,0.1733]
[1776443846364,63.66,78258.18,0.0,0.99925,0.0,0.17281]
[1776443848378,63.66,78250.92,0.0,0.99924,0.0,0.17374]
[1776443849567,63.66,78250.92,0.0,0.99924,0.0,0.17374]
[1776443849698,63.66,78250.92,0.0,0.99924,0.0,0.17374]
[1776443849783,63.66,78251.94,0.0,0.99924,0.0,0.17361]
[1776443850909,63.66,78251.94,0.0,0.99924,0.0,0.17361]
[1776443850942,63.66,78251.94,0.0,0.99924,0.0,0.17361]
[1776443850965,63.66,78254.01,0.0,0.99924,0.0,0.17334]
[1776443854310,63.66,78255.69,0.0,0.99925,0.0,0.17288]
[1776443854347,63.66,78272.37,0.0,0.99926,0.0,0.17077]
[1776443854529,63.66,78276.89,0.0,0.99926,0.0,0.1702]
[1776443855520,63.66,78294.51,0.0,0.99927,0.0,0.168]
[1776443856466,63.66,78297.85,0.0,0.99927,0.0,0.16759]
[1776443858282,63.66,78297.85,0.0,0.99927,0.0,0.16759]
[1776443858369,63.66,78301.9,0.0,0.99927,0.0,0.16709]
[1776443858864,63.66,78301.9,0.0,0.99927,0.0,0.16709]
[1776443858894,63.66,78308.47,0.0,0.99928,0.0,0.16628]
[1776443859493,63.66,78307.48,0.0,0.99928,0.0,0.1664]
[1776443860481,63.66,78307.7,0.0,0.99928,0.0,0.16637]
[1776443861489,63.66,78310.57,0.0,0.99928,0.0,0.16602]
[1776443862637,63.66,78310.57,0.0,0.99928,0.0,0.16602]
[1776443862674,63.66,78303.44,0.0,0.99927,0.0,0.1669]
[1776443863503,63.66,78306.8,0.0,0.99928,0.0,0.16649]
[1776443864510,63.66,78303.98,0.0,0.99927,0.0,0.16683]
[1776443867531,63.66,78300.46,0.0,0.99927,0.0,0.16727]
[1776443869545,63.66,78297.37,0.0,0.99927,0.0,0.16765]
[1776443870552,63.66,78304.46,0.0,0.99928,0.0,0.16677]
[1776443872566,63.66,78306.94,0.0,0.99928,0.0,0.16647]
[1776443873573,63.66,78304.35,0.0,0.99928,0.0,0.16679]
[1776443874657,63.66,78304.35,0.0,0.99928,0.0,0.16679]
[1776443874707,63.66,78305.56,0.0,0.99928,0.0,0.16664]
[1776443875593,63.66,78300.21,0.0,0.99927,0.0,0.1673]
[1776443876600,63.66,78307.78,0.0,0.99928,0.0,0.16636]
[1776443878190,63.66,78307.78,0.0,0.99928,0.0,0.16636]
[1776443878228,63.66,78309.34,0.0,0.99928,0.0,0.16617]
[1776443883650,63.66,78311.69,0.0,0.99928,0.0,0.16588]
[1776443884658,63.66,78300.04,0.0,0.99927,0.0,0.16732]
[1776443885670,63.66,78285.45,0.0,0.99926,0.0,0.16913]
[1776443886677,63.66,78272.14,0.0,0.99926,0.0,0.1708]
[1776443887684,63.66,78259.93,0.0,0.99925,0.0,0.17234]
[1776443888691,63.66,78259.94,0.0,0.99925,0.0,0.17234]
[1776443890705,63.66,78254.55,0.0,0.99925,0.0,0.17302]
[1776443895749,63.66,78253.05,0.0,0.99924,0.0,0.17322]
[1776443900582,63.66,78252.71,0.0,0.99924,0.0,0.17326]
[1776443900689,63.66,78252.71,0.0,0.99924,0.0,0.17326]
[1776443900784,63.66,78252.2,0.0,0.99924,0.0,0.17332]
[1776443902798,63.66,78241.93,0.0,0.99924,0.0,0.17464]
[1776443903805,63.66,78240.22,0.0,0.99924,0.0,0.17486]
[1776443905819,63.66,78215.84,0.0,0.99922,0.0,0.17802]
[1776443906826,63.66,78212.67,0.0,0.99922,0.0,0.17843]
[1776443907833,63.66,78225.75,0.0,0.99923,0.0,0.17673]
[1776443908839,63.66,78230.02,0.0,0.99923,0.0,0.17617]
[1776443909847,63.66,78223.82,0.0,0.99923,0.0,0.17698]
[1776443911861,63.66,78220.84,0.0,0.99923,0.0,0.17711]
[1776443912868,63.66,78218.69,0.0,0.99922,0.0,0.17739]
[1776443914996,63.66,78218.97,0.0,0.99922,0.0,0.17736]
[1776443915045,63.66,78214.83,0.0,0.99922,0.0,0.1779]
[1776443915889,63.66,78225.28,0.0,0.99923,0.0,0.17654]
[1776443916904,63.66,78227.85,0.0,0.99923,0.0,0.1762]
[1776443917914,63.66,78239.31,0.0,0.99924,0.0,0.17473]
[1776443918921,63.66,78243.03,0.0,0.99924,0.0,0.17425]
[1776443920028,63.66,78243.03,0.0,0.99924,0.0,0.17425]
[1776443920050,63.66,78244.83,0.0,0.99924,0.0,0.17402]
[1776443920935,63.66,78251.37,0.0,0.99924,0.0,0.17318]
[1776443921942,63.66,78254.55,0.0,0.99925,0.0,0.17278]
[1776443923956,63.66,78261.3,0.0,0.99925,0.0,0.17192]
[1776443924962,63.66,78256.28,0.0,0.99925,0.0,0.17256]
[1776443925969,63.66,78253.43,0.0,0.99925,0.0,0.17292]
[1776443927994,63.66,78248.09,0.0,0.99924,0.0,0.1736]
[1776443928997,63.66,78254.42,0.0,0.99925,0.0,0.17279]
[1776443930009,63.66,78271.61,0.0,0.99926,0.0,0.17062]
[1776443931011,63.66,78276.11,0.0,0.99926,0.0,0.17005]
[1776443932426,63.66,78276.11,0.0,0.99926,0.0,0.17005]
[1776443932184,63.66,78273.67,0.0,0.99926,0.0,0.17036]
[1776443933027,63.66,78272.58,0.0,0.99926,0.0,0.1705]
[1776443935045,63.66,78275.15,0.0,0.99926,0.0,0.17017]
[1776443936202,63.66,78275.15,0.0,0.99926,0.0,0.17017]
[1776443936221,63.66,78274.5,0.0,0.99926,0.0,0.17026]
[1776443939073,63.66,78277.07,0.0,0.99926,0.0,0.16993]
[1776443941087,63.66,78281.7,0.0,0.99926,0.0,0.16935]
[1776443943101,63.66,78277.02,0.0,0.99926,0.0,0.16994]
[1776443948135,63.66,78275.82,0.0,0.99926,0.0,0.17009]
[1776443950150,63.66,78277.97,0.0,0.99926,0.0,0.16982]
[1776443951163,63.66,78289.06,0.0,0.99927,0.0,0.16844]
[1776443952166,63.66,78285.03,0.0,0.99926,0.0,0.16894]
[1776443953173,63.66,78278.82,0.0,0.99926,0.0,0.16971]
[1776443954845,63.66,78277.06,0.0,0.99926,0.0,0.16993]
[1776443955187,63.66,78277.91,0.0,0.99926,0.0,0.16983]
[1776443957201,63.66,78271.66,0.0,0.99926,0.0,0.17061]
[1776443958208,63.66,78269.78,0.0,0.99926,0.0,0.17085]
[1776443958936,63.66,78269.78,0.0,0.99926,0.0,0.17085]
[1776443959215,63.66,78274.51,0.0,0.99926,0.0,0.17025]
[1776443962241,63.66,78269.72,0.0,0.99926,0.0,0.17086]
[1776443963247,63.66,78261.03,0.0,0.99925,0.0,0.17195]
[1776443965261,63.66,78256.9,0.0,0.99925,0.0,0.17248]
[1776443966357,63.66,78256.9,0.0,0.99925,0.0,0.17248]
[1776443966439,63.66,78256.9,0.0,0.99925,0.0,0.17248]
[1776443968282,63.66,78253.4,0.0,0.99925,0.0,0.17292]
[1776443970228,63.66,78253.44,0.0,0.99925,0.0,0.17292]
[1776443970448,63.66,78253.44,0.0,0.99925,0.0,0.17292]
[1776443974324,63.66,78261.95,0.0,0.99925,0.0,0.17159]
[1776443974738,63.66,78261.95,0.0,0.99925,0.0,0.17159]
[1776443974946,63.66,78261.95,0.0,0.99925,0.0,0.17159]
[1776443975913,63.66,78263.45,0.0,0.99925,0.0,0.1714]
[1776443976338,63.66,78264.08,0.0,0.99925,0.0,0.17132]
[1776443977345,63.66,78258.45,0.0,0.99925,0.0,0.17203]
[1776443978605,63.66,78259.44,0.0,0.99925,0.0,0.17191]
[1776443979944,63.66,78261.52,0.0,0.99925,0.0,0.17165]
[1776443980378,63.66,78261.52,0.0,0.99925,0.0,0.17165]
[1776443980443,63.66,78256.76,0.0,0.99925,0.0,0.17225]
[1776443986304,63.66,78258.26,0.0,0.99925,0.0,0.17206]
[1776443986446,63.66,78258.26,0.0,0.99925,0.0,0.17206]
[1776443986539,63.66,78258.61,0.0,0.99925,0.0,0.17201]
[1776443986707,63.66,78258.61,0.0,0.99925,0.0,0.17201]
[1776443987415,63.66,78258.07,0.0,0.99925,0.0,0.17208]
[1776443990437,63.66,78251.53,0.0,0.99925,0.0,0.17291]
[1776443990895,63.66,78251.53,0.0,0.99925,0.0,0.17291]
[1776443990943,63.66,78251.53,0.0,0.99925,0.0,0.17291]
[1776443991444,63.66,78242.05,0.0,0.99924,0.0,0.17412]
[1776443993465,63.66,78222.54,0.0,0.99923,0.0,0.17664]
[1776443994471,63.66,78218.08,0.0,0.99922,0.0,0.17722]
[1776443996486,63.66,78214.12,0.0,0.99922,0.0,0.17774]
[1776443997493,63.66,78210.73,0.0,0.99922,0.0,0.17818]
[1776443999914,63.66,78210.37,0.0,0.99922,0.0,0.17823]
[1776443999944,63.66,78210.37,0.0,0.99922,0.0,0.17823]
[1776444000514,63.66,78217.06,0.0,0.99922,0.0,0.17735]
[1776444005549,63.66,78223.95,0.0,0.99923,0.0,0.17646]
[1776444006556,63.66,78227.36,0.0,0.99923,0.0,0.17602]
[1776444007563,63.66,78231.25,0.0,0.99923,0.0,0.17551]
[1776444008570,63.66,78242.99,0.0,0.99924,0.0,0.174]
[1776444009577,63.66,78244.38,0.0,0.99924,0.0,0.17383]
[1776444012682,63.66,78246.84,0.0,0.99924,0.0,0.17351]
[1776444012939,63.66,78246.84,0.0,0.99924,0.0,0.17351]
[1776444016626,63.66,78252.59,0.0,0.99925,0.0,0.17278]
[1776444018640,63.66,78257.45,0.0,0.99925,0.0,0.17216]
[1776444020654,63.66,78252.08,0.0,0.99925,0.0,0.17284]
[1776444021660,63.66,78247.54,0.0,0.99924,0.0,0.17342]
[1776444022668,63.66,78241.08,0.0,0.99924,0.0,0.17425]
[1776444023677,63.66,78234.27,0.0,0.99923,0.0,0.17512]
[1776444025104,63.66,78234.27,0.0,0.99923,0.0,0.17512]
[1776444025206,63.66,78234.27,0.0,0.99923,0.0,0.17512]
[1776444026187,63.66,78235.12,0.0,0.99924,0.0,0.17501]
[1776444026446,63.66,78235.12,0.0,0.99924,0.0,0.17501]
[1776444026549,63.66,78235.38,0.0,0.99924,0.0,0.17498]
[1776444028715,63.66,78240.52,0.0,0.99924,0.0,0.17432]
[1776444029722,63.66,78244.61,0.0,0.99924,0.0,0.1738]
[1776444030729,63.66,78238.92,0.0,0.99924,0.0,0.17453]
[1776444031700,63.66,78238.92,0.0,0.99924,0.0,0.17453]
[1776444031943,63.66,78238.92,0.0,0.99924,0.0,0.17453]
[1776444032036,63.66,78234.5,0.0,0.99924,0.0,0.17484]
[1776444034757,63.66,78239.83,0.0,0.99924,0.0,0.17416]
[1776444036150,63.66,78239.83,0.0,0.99924,0.0,0.17416]
[1776444036193,63.66,78239.83,0.0,0.99924,0.0,0.17416]
[1776444036230,63.66,78232.8,0.0,0.99923,0.0,0.17506]
[1776444037386,63.66,78232.8,0.0,0.99923,0.0,0.17506]
[1776444037449,63.66,78232.8,0.0,0.99923,0.0,0.17506]
[1776444037487,63.66,78228.42,0.0,0.99923,0.0,0.17563]
[1776444037778,63.66,78224.7,0.0,0.99923,0.0,0.17611]
[1776444039792,63.66,78218.47,0.0,0.99923,0.0,0.17692]
[1776444040798,63.66,78215.13,0.0,0.99922,0.0,0.17735]
[1776444042813,63.66,78223.2,0.0,0.99923,0.0,0.1763]
[1776444044593,63.66,78224.5,0.0,0.99923,0.0,0.17613]
[1776444044701,63.66,78224.5,0.0,0.99923,0.0,0.17613]
[1776444046368,63.66,78222.4,0.0,0.99923,0.0,0.17641]
[1776444046443,63.66,78222.4,0.0,0.99923,0.0,0.17641]
[1776444046461,63.66,78223.96,0.0,0.99923,0.0,0.1762]
[1776444050532,63.66,78223.91,0.0,0.99923,0.0,0.17621]
[1776444050584,63.66,78228.81,0.0,0.99923,0.0,0.17558]
[1776444050694,63.66,78228.81,0.0,0.99923,0.0,0.17558]
[1776444056031,63.66,78232.02,0.0,0.99923,0.0,0.17516]
[1776444056193,63.66,78232.02,0.0,0.99923,0.0,0.17516]
[1776444057778,63.66,78230.87,0.0,0.99923,0.0,0.17531]
[1776444057950,63.66,78230.87,0.0,0.99923,0.0,0.17531]
[1776444057988,63.66,78228.49,0.0,0.99923,0.0,0.17562]
[1776444059963,63.66,78227.4,0.0,0.99923,0.0,0.17576]
[1776444060197,63.66,78227.4,0.0,0.99923,0.0,0.17576]
[1776444061946,63.66,78232.66,0.0,0.99923,0.0,0.17508]
[1776444062817,63.66,78232.66,0.0,0.99923,0.0,0.17508]
[1776444062939,63.66,78232.66,0.0,0.99923,0.0,0.17508]
[1776444063250,63.66,78232.66,0.0,0.99923,0.0,0.17508]
[1776444063438,63.66,78232.66,0.0,0.99923,0.0,0.17508]
[1776444063534,63.66,78230.27,0.0,0.99923,0.0,0.17539]
[1776444068900,63.66,78229.08,0.0,0.99923,0.0,0.17554]
[1776444068941,63.66,78229.08,0.0,0.99923,0.0,0.17554]
[1776444071010,63.66,78225.35,0.0,0.99923,0.0,0.17602]
[1776444074942,63.66,78224.17,0.0,0.99923,0.0,0.17618]
[1776444075217,63.66,78224.17,0.0,0.99923,0.0,0.17618]
[1776444076359,63.66,78222.89,0.0,0.99923,0.0,0.17634]
[1776444076440,63.66,78222.89,0.0,0.99923,0.0,0.17634]
[1776444076518,63.66,78223.1,0.0,0.99923,0.0,0.17632]
[1776444077053,63.66,78217.32,0.0,0.99923,0.0,0.17707]
[1776444078876,63.66,78216.37,0.0,0.99922,0.0,0.17719]
[1776444078936,63.66,78216.37,0.0,0.99922,0.0,0.17719]
[1776444083833,63.66,78212.65,0.0,0.99922,0.0,0.17768]
[1776444083946,63.66,78212.65,0.0,0.99922,0.0,0.17768]
[1776444085052,63.66,78211.52,0.0,0.99922,0.0,0.17782]
[1776444085196,63.66,78211.52,0.0,0.99922,0.0,0.17782]
[1776444085297,63.66,78211.98,0.0,0.99922,0.0,0.17776]
[1776444087123,63.66,78216.42,0.0,0.99922,0.0,0.17718]
[1776444088195,63.66,78216.42,0.0,0.99922,0.0,0.17718]
[1776444088441,63.66,78216.42,0.0,0.99922,0.0,0.17718]
[1776444088522,63.66,78222.68,0.0,0.99923,0.0,0.17637]
[1776444090144,63.66,78218.09,0.0,0.99923,0.0,0.17697]
[1776444094550,63.66,78217.7,0.0,0.99923,0.0,0.17676]
[1776444096326,63.66,78216.95,0.0,0.99923,0.0,0.17686]
[1776444096455,63.66,78216.95,0.0,0.99923,0.0,0.17686]
[1776444096501,63.66,78217.11,0.0,0.99923,0.0,0.17684]
[1776444097193,63.66,78212.37,0.0,0.99922,0.0,0.17746]
[1776444101221,63.66,78204.32,0.0,0.99922,0.0,0.17851]
[1776444103235,63.66,78201.94,0.0,0.99922,0.0,0.17882]
[1776444108270,63.66,78199.38,0.0,0.99922,0.0,0.17916]
[1776444109277,63.66,78184.15,0.0,0.99921,0.0,0.18117]
[1776444110287,63.66,78168.38,0.0,0.9992,0.0,0.18328]
[1776444111294,63.66,78167.82,0.0,0.99919,0.0,0.18336]
[1776444113308,63.66,78174.13,0.0,0.9992,0.0,0.18251]
[1776444118343,63.66,78171.48,0.0,0.9992,0.0,0.18286]
[1776444119350,63.66,78168.34,0.0,0.9992,0.0,0.18329]
[1776444120357,63.66,78163.12,0.0,0.99919,0.0,0.18399]
[1776444123067,63.66,78163.85,0.0,0.99919,0.0,0.18389]
[1776444124385,63.66,78145.07,0.0,0.99918,0.0,0.18644]
[1776444126399,63.66,78135.79,0.0,0.99917,0.0,0.18771]
[1776444127406,63.66,78131.09,0.0,0.99917,0.0,0.18835]
[1776444129420,63.66,78130.21,0.0,0.99917,0.0,0.18847]
[1776444134456,63.66,78130.42,0.0,0.99917,0.0,0.18845]
[1776444136469,63.66,78125.4,0.0,0.99917,0.0,0.18914]
[1776444137953,63.66,78125.55,0.0,0.99917,0.0,0.18912]
[1776444141504,63.66,78122.36,0.0,0.99916,0.0,0.18956]
[1776444142510,63.66,78117.01,0.0,0.99916,0.0,0.1903]
[1776444144525,63.66,78111.9,0.0,0.99916,0.0,0.19101]
[1776444145532,63.66,78102.59,0.0,0.99915,0.0,0.19232]
[1776444146540,63.66,78117.45,0.0,0.99916,0.0,0.19024]
[1776444147546,63.66,78113.05,0.0,0.99916,0.0,0.19085]
[1776444148553,63.66,78107.99,0.0,0.99915,0.0,0.19156]
[1776444151574,63.66,78104.6,0.0,0.99915,0.0,0.19176]
[1776444155624,63.66,78091.14,0.0,0.99914,0.0,0.19366]
[1776444156651,63.66,78085.67,0.0,0.99914,0.0,0.19443]
[1776444157638,63.66,78076.58,0.0,0.99913,0.0,0.19572]
[1776444158645,63.66,78074.44,0.0,0.99913,0.0,0.19603]
[1776444159655,63.66,78064.9,0.0,0.99913,0.0,0.1974]
[1776444160660,63.66,78057.14,0.0,0.99912,0.0,0.19851]
[1776444162674,63.66,78053.97,0.0,0.99912,0.0,0.19897]
[1776444167709,63.66,78053.56,0.0,0.99912,0.0,0.19903]
[1776444172744,63.66,78052.22,0.0,0.99912,0.0,0.19923]
[1776444175767,63.66,78043.02,0.0,0.99911,0.0,0.20056]
[1776444178788,63.66,78035.88,0.0,0.99911,0.0,0.20161]
[1776444180802,63.66,78030.22,0.0,0.9991,0.0,0.20244]
[1776444181809,63.66,78026.44,0.0,0.9991,0.0,0.203]
[1776444183204,63.66,78026.44,0.0,0.9991,0.0,0.203]
[1776444184830,63.66,78034.42,0.0,0.9991,0.0,0.20182]
[1776444185837,63.66,78043.08,0.0,0.99911,0.0,0.20056]
[1776444187176,63.66,78043.08,0.0,0.99911,0.0,0.20056]
[1776444189865,63.66,78047.39,0.0,0.99911,0.0,0.19993]
[1776444192886,63.66,78040.08,0.0,0.99911,0.0,0.20099]
[1776444195907,63.66,78035.56,0.0,0.99911,0.0,0.20165]
[1776444198519,63.66,78035.28,0.0,0.9991,0.0,0.2017]
[1776444198699,63.66,78035.28,0.0,0.9991,0.0,0.2017]
[1776444198717,63.66,78036.58,0.0,0.99911,0.0,0.20151]
[1776444200553,63.66,78036.78,0.0,0.99911,0.0,0.20148]
[1776444200693,63.66,78036.78,0.0,0.99911,0.0,0.20148]
[1776444202955,63.66,78046.54,0.0,0.99911,0.0,0.20005]
[1776444207688,63.66,78045.58,0.0,0.99911,0.0,0.20019]
[1776444207939,63.66,78045.79,0.0,0.99911,0.0,0.20016]
[1776444207991,63.66,78043.58,0.0,0.99911,0.0,0.20048]
[1776444208998,63.66,78040.27,0.0,0.99911,0.0,0.20097]
[1776444210890,63.66,78038.07,0.0,0.99911,0.0,0.20129]
[1776444210943,63.66,78038.07,0.0,0.99911,0.0,0.20129]
[1776444212019,63.66,78044.51,0.0,0.99911,0.0,0.20007]
[1776444213026,63.66,78052.84,0.0,0.99912,0.0,0.19886]
[1776444214033,63.66,78056.35,0.0,0.99912,0.0,0.19835]
[1776444216528,63.66,78059.03,0.0,0.99912,0.0,0.19796]
[1776444217054,63.66,78067.79,0.0,0.99913,0.0,0.19671]
[1776444219068,63.66,78070.94,0.0,0.99913,0.0,0.19625]
[1776444220484,63.66,78070.94,0.0,0.99913,0.0,0.19625]
[1776444226122,63.66,78064.79,0.0,0.99913,0.0,0.19714]
[1776444227129,63.66,78059.97,0.0,0.99912,0.0,0.19783]
[1776444228710,63.66,78059.97,0.0,0.99912,0.0,0.19783]
[1776444228945,63.66,78058.97,0.0,0.99912,0.0,0.19797]
[1776444229143,63.66,78060.2,0.0,0.99912,0.0,0.1978]
[1776444230150,63.66,78065.14,0.0,0.99913,0.0,0.19709]
[1776444232957,63.66,78066.38,0.0,0.99913,0.0,0.19691]
[1776444233201,63.66,78066.38,0.0,0.99913,0.0,0.19691]
[1776444236192,63.66,78071.8,0.0,0.99913,0.0,0.19613]
[1776444237956,63.66,78073.69,0.0,0.99913,0.0,0.19586]
[1776444238192,63.66,78073.69,0.0,0.99913,0.0,0.19586]
[1776444238205,63.66,78074.12,0.0,0.99913,0.0,0.1958]
[1776444238890,63.66,78074.12,0.0,0.99913,0.0,0.1958]
[1776444238942,63.66,78074.12,0.0,0.99913,0.0,0.1958]
[1776444241227,63.66,78079.6,0.0,0.99914,0.0,0.19502]
[1776444242234,63.66,78087.09,0.0,0.99914,0.0,0.19396]
[1776444243241,63.66,78094.58,0.0,0.99915,0.0,0.1929]
[1776444245255,63.66,78097.88,0.0,0.99915,0.0,0.19244]
[1776444246262,63.66,78102.28,0.0,0.99915,0.0,0.19182]
[1776444247269,63.66,78098.22,0.0,0.99915,0.0,0.19239]
[1776444252303,63.66,78096.92,0.0,0.99915,0.0,0.19257]
[1776444253087,63.66,78096.92,0.0,0.99915,0.0,0.19257]
[1776444253198,63.66,78096.92,0.0,0.99915,0.0,0.19257]
[1776444253311,63.66,78098.31,0.0,0.99915,0.0,0.19238]
[1776444254318,63.66,78101.98,0.0,0.99915,0.0,0.19186]
[1776444255843,63.66,78103.67,0.0,0.99915,0.0,0.19162]
[1776444255941,63.66,78103.67,0.0,0.99915,0.0,0.19162]
[1776444259354,63.66,78099.94,0.0,0.99915,0.0,0.19215]
[1776444264271,63.66,78101.15,0.0,0.99915,0.0,0.19198]
[1776444264442,63.66,78101.15,0.0,0.99915,0.0,0.19198]
[1776444264537,63.66,78101.14,0.0,0.99915,0.0,0.19198]
[1776444267748,63.66,78101.19,0.0,0.99915,0.0,0.19197]
[1776444267941,63.66,78100.87,0.0,0.99915,0.0,0.19202]
[1776444270433,63.66,78107.49,0.0,0.99916,0.0,0.19109]
[1776444274462,63.66,78119.64,0.0,0.99917,0.0,0.18913]
[1776444275469,63.66,78122.17,0.0,0.99917,0.0,0.18878]
[1776444276476,63.66,78125.16,0.0,0.99917,0.0,0.18837]
[1776444279498,63.66,78128.29,0.0,0.99917,0.0,0.18794]
[1776444281338,63.66,78127.13,0.0,0.99917,0.0,0.1881]
[1776444281438,63.66,78127.13,0.0,0.99917,0.0,0.1881]
[1776444281512,63.66,78128.39,0.0,0.99917,0.0,0.18793]
[1776444285237,63.66,78128.98,0.0,0.99917,0.0,0.18785]
[1776444285442,63.66,78128.98,0.0,0.99917,0.0,0.18785]
[1776444290680,63.66,78129.69,0.0,0.99917,0.0,0.18775]
[1776444290689,63.66,78129.69,0.0,0.99917,0.0,0.18775]
[1776444290709,63.66,78130.48,0.0,0.99917,0.0,0.18764]
[1776444292470,63.66,78130.49,0.0,0.99917,0.0,0.18764]
[1776444292690,63.66,78130.49,0.0,0.99917,0.0,0.18764]
[1776444292791,63.66,78133.55,0.0,0.99918,0.0,0.18722]
[1776444294605,63.66,78139.14,0.0,0.99918,0.0,0.18645]
[1776444298632,63.66,78132.2,0.0,0.99917,0.0,0.1874]
[1776444300009,63.66,78131.68,0.0,0.99917,0.0,0.18748]
[1776444300194,63.66,78131.68,0.0,0.99917,0.0,0.18748]
[1776444300648,63.66,78136.53,0.0,0.99918,0.0,0.18681]
[1776444302294,63.66,78138.26,0.0,0.99918,0.0,0.18657]
[1776444302453,63.66,78138.26,0.0,0.99918,0.0,0.18657]
[1776444303668,63.66,78129.97,0.0,0.99917,0.0,0.18771]
[1776444304675,63.66,78126.83,0.0,0.99917,0.0,0.18814]
[1776444305801,63.66,78126.83,0.0,0.99917,0.0,0.18814]
[1776444305943,63.66,78126.12,0.0,0.99917,0.0,0.18824]
[1776444307697,63.66,78113.47,0.0,0.99916,0.0,0.18999]
[1776444308704,63.66,78106.64,0.0,0.99916,0.0,0.19094]
[1776444309714,63.66,78106.38,0.0,0.99916,0.0,0.19098]
[1776444312735,63.66,78103.28,0.0,0.99916,0.0,0.19141]
[1776444313374,63.66,78103.28,0.0,0.99916,0.0,0.19141]
[1776444313443,63.66,78103.28,0.0,0.99916,0.0,0.19141]
[1776444313741,63.66,78103.04,0.0,0.99915,0.0,0.19144]
[1776444314386,63.66,78103.04,0.0,0.99915,0.0,0.19144]
[1776444314439,63.66,78103.04,0.0,0.99915,0.0,0.19144]
[1776444316763,63.66,78098.04,0.0,0.99915,0.0,0.19214]
[1776444321798,63.66,78097.09,0.0,0.99915,0.0,0.19228]
[1776444321986,63.66,78097.09,0.0,0.99915,0.0,0.19228]
[1776444322199,63.66,78097.09,0.0,0.99915,0.0,0.19228]
[1776444322329,63.66,78097.09,0.0,0.99915,0.0,0.19228]
[1776444322445,63.66,78097.09,0.0,0.99915,0.0,0.19228]
[1776444322805,63.66,78096.95,0.0,0.99915,0.0,0.1923]
[1776444326837,63.66,78100.42,0.0,0.99915,0.0,0.19181]
[1776444327840,63.66,78104.22,0.0,0.99916,0.0,0.19128]
[1776444328846,63.66,78098.6,0.0,0.99915,0.0,0.19206]
[1776444330015,63.66,78096.02,0.0,0.99915,0.0,0.19243]
[1776444330192,63.66,78096.02,0.0,0.99915,0.0,0.19243]
[1776444330578,63.66,78096.02,0.0,0.99915,0.0,0.19243]
[1776444330694,63.66,78096.02,0.0,0.99915,0.0,0.19243]
[1776444330861,63.66,78095.94,0.0,0.99915,0.0,0.19244]
[1776444332875,63.66,78092.49,0.0,0.99915,0.0,0.19265]
[1776444333882,63.66,78085.69,0.0,0.99914,0.0,0.19361]
[1776444335669,63.66,78085.69,0.0,0.99914,0.0,0.19361]
[1776444335696,63.66,78085.69,0.0,0.99914,0.0,0.19361]
[1776444335793,63.66,78084.35,0.0,0.99914,0.0,0.1938]
[1776444336903,63.66,78096.78,0.0,0.99915,0.0,0.19205]
[1776444338467,63.66,78096.78,0.0,0.99915,0.0,0.19205]
[1776444338702,63.66,78096.78,0.0,0.99915,0.0,0.19205]
[1776444338796,63.66,78093.82,0.0,0.99915,0.0,0.19246]
[1776444344226,63.66,78091.62,0.0,0.99915,0.0,0.19277]
[1776444346282,63.66,78091.72,0.0,0.99915,0.0,0.19276]
[1776444346444,63.66,78091.72,0.0,0.99915,0.0,0.19276]
[1776444351340,63.66,78091.66,0.0,0.99915,0.0,0.19277]
[1776444351439,63.66,78091.66,0.0,0.99915,0.0,0.19277]
[1776444351540,63.66,78091.76,0.0,0.99915,0.0,0.19275]
[1776444357048,63.66,78092.14,0.0,0.99915,0.0,0.1927]
[1776444361107,63.66,78091.04,0.0,0.99915,0.0,0.19286]
[1776444361195,63.66,78091.04,0.0,0.99915,0.0,0.19286]
[1776444364757,63.66,78089.85,0.0,0.99915,0.0,0.19302]
[1776444364911,63.66,78088.09,0.0,0.99915,0.0,0.19327]
[1776444364941,63.66,78088.09,0.0,0.99915,0.0,0.19327]
[1776444365014,63.66,78088.09,0.0,0.99915,0.0,0.19327]
[1776444365207,63.66,78088.09,0.0,0.99915,0.0,0.19327]
[1776444365290,63.66,78085.69,0.0,0.99914,0.0,0.19361]
[1776444367118,63.66,78077.56,0.0,0.99914,0.0,0.19476]
[1776444371283,63.66,78076.77,0.0,0.99914,0.0,0.19487]
[1776444371442,63.66,78076.77,0.0,0.99914,0.0,0.19487]
[1776444371528,63.66,78076.03,0.0,0.99914,0.0,0.19498]
[1776444376181,63.66,78066.82,0.0,0.99913,0.0,0.19629]
[1776444377188,63.66,78062.81,0.0,0.99913,0.0,0.19687]
[1776444379242,63.66,78062.02,0.0,0.99913,0.0,0.19698]
[1776444379444,63.66,78062.02,0.0,0.99913,0.0,0.19698]
[1776444380446,63.66,78060.16,0.0,0.99913,0.0,0.19725]
[1776444380546,63.66,78066.28,0.0,0.99913,0.0,0.19637]
[1776444381216,63.66,78059.15,0.0,0.99913,0.0,0.19739]
[1776444382283,63.66,78059.15,0.0,0.99913,0.0,0.19739]
[1776444382446,63.66,78059.15,0.0,0.99913,0.0,0.19739]
[1776444382649,63.66,78059.15,0.0,0.99913,0.0,0.19739]
[1776444382700,63.66,78059.15,0.0,0.99913,0.0,0.19739]
[1776444382798,63.66,78055.91,0.0,0.99912,0.0,0.19786]
[1776444388265,63.66,78059.42,0.0,0.99913,0.0,0.19735]
[1776444389069,63.66,78059.42,0.0,0.99913,0.0,0.19735]
[1776444389200,63.66,78059.42,0.0,0.99913,0.0,0.19735]
[1776444389572,63.66,78059.42,0.0,0.99913,0.0,0.19735]
[1776444389692,63.66,78059.42,0.0,0.99913,0.0,0.19735]
[1776444389793,63.66,78059.18,0.0,0.99913,0.0,0.19739]
[1776444391287,63.66,78065.66,0.0,0.99913,0.0,0.19618]
[1776444392294,63.66,78068.36,0.0,0.99913,0.0,0.1958]
[1776444394505,63.66,78068.87,0.0,0.99913,0.0,0.19573]
[1776444394698,63.66,78068.87,0.0,0.99913,0.0,0.19573]
[1776444394778,63.66,78071.21,0.0,0.99914,0.0,0.19539]
[1776444395007,63.66,78071.21,0.0,0.99914,0.0,0.19539]
[1776444395207,63.66,78071.21,0.0,0.99914,0.0,0.19539]
[1776444400350,63.66,78080.35,0.0,0.99914,0.0,0.19409]
[1776444401357,63.66,78089.01,0.0,0.99915,0.0,0.19287]
[1776444402364,63.66,78092.18,0.0,0.99915,0.0,0.19242]
[1776444403020,63.66,78092.18,0.0,0.99915,0.0,0.19242]
[1776444403190,63.66,78092.18,0.0,0.99915,0.0,0.19242]
[1776444403933,63.66,78092.18,0.0,0.99915,0.0,0.19242]
[1776444403371,63.66,78091.88,0.0,0.99915,0.0,0.19247]
[1776444404195,63.66,78091.88,0.0,0.99915,0.0,0.19247]
[1776444409413,63.66,78091.62,0.0,0.99915,0.0,0.1925]
[1776444414451,63.66,78104.64,0.0,0.99916,0.0,0.19068]
[1776444415458,63.66,78110.96,0.0,0.99916,0.0,0.1898]
[1776444416465,63.66,78111.85,0.0,0.99916,0.0,0.18968]
[1776444417485,63.66,78107.5,0.0,0.99916,0.0,0.19028]
[1776444420059,63.66,78106.56,0.0,0.99916,0.0,0.19041]
[1776444420202,63.66,78106.56,0.0,0.99916,0.0,0.19041]
[1776444420506,63.66,78106.23,0.0,0.99916,0.0,0.19046]
[1776444421513,63.66,78103.71,0.0,0.99916,0.0,0.19081]
[1776444422520,63.66,78122.41,0.0,0.99917,0.0,0.18822]
[1776444423527,63.66,78122.56,0.0,0.99917,0.0,0.1882]
[1776444424534,63.66,78110.1,0.0,0.99916,0.0,0.18992]
[1776444425541,63.66,78106.81,0.0,0.99916,0.0,0.19038]
[1776444426138,63.66,78106.81,0.0,0.99916,0.0,0.19038]
[1776444426194,63.66,78106.81,0.0,0.99916,0.0,0.19038]
[1776444430575,63.66,78098.59,0.0,0.99915,0.0,0.19153]
[1776444431583,63.66,78094.32,0.0,0.99915,0.0,0.19212]
[1776444432592,63.66,78090.96,0.0,0.99915,0.0,0.1926]
[1776444433917,63.66,78090.96,0.0,0.99915,0.0,0.1926]
[1776444433938,63.66,78091.06,0.0,0.99915,0.0,0.19258]
[1776444434606,63.66,78077.88,0.0,0.99914,0.0,0.19444]
[1776444435613,63.66,78073.49,0.0,0.99914,0.0,0.19507]
[1776444436620,63.66,78082.24,0.0,0.99914,0.0,0.19383]
[1776444437961,63.66,78082.24,0.0,0.99914,0.0,0.19383]
[1776444437627,63.66,78079.33,0.0,0.99914,0.0,0.19424]
[1776444438633,63.66,78075.11,0.0,0.99914,0.0,0.19484]
[1776444439641,63.66,78072.62,0.0,0.99914,0.0,0.19519]
[1776444440032,63.66,78072.62,0.0,0.99914,0.0,0.19519]
[1776444440199,63.66,78072.62,0.0,0.99914,0.0,0.19519]
[1776444445662,63.66,78072.36,0.0,0.99914,0.0,0.19523]
[1776444445689,63.66,78072.36,0.0,0.99914,0.0,0.19523]
[1776444445764,63.66,78071.07,0.0,0.99914,0.0,0.19541]
[1776444446399,63.66,78071.07,0.0,0.99914,0.0,0.19541]
[1776444446438,63.66,78071.07,0.0,0.99914,0.0,0.19541]
[1776444448704,63.66,78067.59,0.0,0.99913,0.0,0.19591]
[1776444452732,63.66,78049.44,0.0,0.99912,0.0,0.19824]
[1776444453739,63.66,78045.69,0.0,0.99912,0.0,0.19878]
[1776444454746,63.66,78049.26,0.0,0.99912,0.0,0.19826]
[1776444455753,63.66,78052.3,0.0,0.99912,0.0,0.19783]
[1776444456856,63.66,78052.3,0.0,0.99912,0.0,0.19783]
[1776444456941,63.66,78052.3,0.0,0.99912,0.0,0.19783]
[1776444457012,63.66,78050.82,0.0,0.99912,0.0,0.19804]
[1776444457760,63.66,78050.82,0.0,0.99912,0.0,0.19804]
[1776444457953,63.66,78050.82,0.0,0.99912,0.0,0.19804]
[1776444458774,63.66,78048.64,0.0,0.99912,0.0,0.19835]
[1776444463809,63.66,78048.18,0.0,0.99912,0.0,0.19842]
[1776444464816,63.66,78041.12,0.0,0.99912,0.0,0.19944]
[1776444465822,63.66,78046.74,0.0,0.99912,0.0,0.19863]
[1776444466830,63.66,78049.21,0.0,0.99912,0.0,0.19827]
[1776444468844,63.66,78046.03,0.0,0.99912,0.0,0.19873]
[1776444469771,63.66,78046.03,0.0,0.99912,0.0,0.19873]
[1776444469939,63.66,78046.03,0.0,0.99912,0.0,0.19873]
[1776444469975,63.66,78045.73,0.0,0.99912,0.0,0.19878]
[1776444471351,63.66,78045.56,0.0,0.99912,0.0,0.1988]
[1776444471439,63.66,78045.56,0.0,0.99912,0.0,0.1988]
[1776444474897,63.66,78057.54,0.0,0.99913,0.0,0.19707]
[1776444475387,63.66,78057.54,0.0,0.99913,0.0,0.19707]
[1776444475436,63.66,78057.54,0.0,0.99913,0.0,0.19707]
[1776444475904,63.66,78065.46,0.0,0.99913,0.0,0.19594]
[1776444477006,63.66,78065.46,0.0,0.99913,0.0,0.19594]
[1776444476911,63.66,78064.06,0.0,0.99913,0.0,0.19614]
[1776444477192,63.66,78064.06,0.0,0.99913,0.0,0.19614]
[1776444477917,63.66,78066.93,0.0,0.99913,0.0,0.19573]
[1776444482955,63.66,78055.57,0.0,0.99913,0.0,0.19736]
[1776444483962,63.66,78041.65,0.0,0.99912,0.0,0.19937]
[1776444484206,63.66,78041.65,0.0,0.99912,0.0,0.19937]
[1776444484969,63.66,78038.42,0.0,0.99911,0.0,0.19984]
[1776444485338,63.66,78038.42,0.0,0.99911,0.0,0.19984]
[1776444485497,63.66,78038.42,0.0,0.99911,0.0,0.19984]
[1776444485977,63.66,78035.59,0.0,0.99911,0.0,0.20025]
[1776444487992,63.66,78026.27,0.0,0.9991,0.0,0.20161]
[1776444489003,63.66,78018.85,0.0,0.9991,0.0,0.2027]
[1776444490011,63.66,78013.92,0.0,0.9991,0.0,0.20343]
[1776444492025,63.66,78015.98,0.0,0.9991,0.0,0.20313]
[1776444493032,63.66,78013.66,0.0,0.9991,0.0,0.20347]
[1776444495046,63.66,78016.66,0.0,0.9991,0.0,0.20302]
[1776444495574,63.66,78016.66,0.0,0.9991,0.0,0.20302]
[1776444495688,63.66,78016.66,0.0,0.9991,0.0,0.20302]
[1776444496053,63.66,78017.07,0.0,0.9991,0.0,0.20296]
[1776444498620,63.66,78018.15,0.0,0.9991,0.0,0.20281]
[1776444498692,63.66,78018.15,0.0,0.9991,0.0,0.20281]
[1776444498742,63.66,78020.05,0.0,0.9991,0.0,0.20253]
[1776444499073,63.66,78023.72,0.0,0.9991,0.0,0.20199]
[1776444500081,63.66,78047.12,0.0,0.99912,0.0,0.19857]
[1776444501087,63.66,78049.22,0.0,0.99912,0.0,0.19827]
[1776444503102,63.66,78043.31,0.0,0.99912,0.0,0.19913]
[1776444505115,63.66,78051.41,0.0,0.99912,0.0,0.19795]
[1776444506123,63.66,78045.67,0.0,0.99912,0.0,0.19878]
[1776444507943,63.66,78045.67,0.0,0.99912,0.0,0.19878]
[1776444507993,63.66,78045.67,0.0,0.99912,0.0,0.19878]
[1776444508042,63.66,78039.92,0.0,0.99911,0.0,0.19962]
[1776444508193,63.66,78039.92,0.0,0.99911,0.0,0.19962]
[1776444508293,63.66,78036.59,0.0,0.99911,0.0,0.2001]
[1776444511719,63.66,78034.38,0.0,0.99911,0.0,0.20042]
[1776444511937,63.66,78034.38,0.0,0.99911,0.0,0.20042]
[1776444512022,63.66,78039.88,0.0,0.99912,0.0,0.19934]
[1776444512165,63.66,78043.96,0.0,0.99912,0.0,0.19875]
[1776444515919,63.66,78044.59,0.0,0.99912,0.0,0.19866]
[1776444515934,63.66,78044.59,0.0,0.99912,0.0,0.19866]
[1776444515961,63.66,78040.54,0.0,0.99912,0.0,0.19925]
[1776444516278,63.66,78040.54,0.0,0.99912,0.0,0.19925]
[1776444516442,63.66,78040.54,0.0,0.99912,0.0,0.19925]
[1776444516540,63.66,78044.69,0.0,0.99912,0.0,0.19865]
[1776444518985,63.66,78043.25,0.0,0.99912,0.0,0.19886]
[1776444518207,63.66,78039.15,0.0,0.99912,0.0,0.19945]
[1776444519200,63.66,78039.15,0.0,0.99912,0.0,0.19945]
[1776444519214,63.66,78032.09,0.0,0.99911,0.0,0.20048]
[1776444520221,63.66,78025.31,0.0,0.99911,0.0,0.20147]
[1776444521228,63.66,78020.86,0.0,0.9991,0.0,0.20212]
[1776444522783,63.66,78020.86,0.0,0.9991,0.0,0.20212]
[1776444522895,63.66,78020.86,0.0,0.9991,0.0,0.20212]
[1776444522995,63.66,78016.14,0.0,0.9991,0.0,0.20282]
[1776444524248,63.66,78011.14,0.0,0.99909,0.0,0.20356]
[1776444528277,63.66,78015.78,0.0,0.9991,0.0,0.20287]
[1776444530831,63.66,78017.01,0.0,0.9991,0.0,0.20269]
[1776444530937,63.66,78017.01,0.0,0.9991,0.0,0.20269]
[1776444532983,63.66,78016.64,0.0,0.9991,0.0,0.20274]
[1776444533196,63.66,78016.29,0.0,0.9991,0.0,0.2028]
[1776444533886,63.66,78016.29,0.0,0.9991,0.0,0.2028]
[1776444533946,63.66,78016.29,0.0,0.9991,0.0,0.2028]
[1776444533987,63.66,78018.38,0.0,0.9991,0.0,0.20249]
[1776444535326,63.66,78025.74,0.0,0.99911,0.0,0.20141]
[1776444537340,63.66,78021.4,0.0,0.9991,0.0,0.20204]
[1776444540362,63.66,78024.69,0.0,0.9991,0.0,0.20156]
[1776444543383,63.66,78036.1,0.0,0.99911,0.0,0.19989]
[1776444544390,63.66,78033.0,0.0,0.99911,0.0,0.20035]
[1776444546404,63.66,78028.12,0.0,0.99911,0.0,0.20106]
[1776444548417,63.66,78034.43,0.0,0.99911,0.0,0.20014]
[1776444550432,63.66,78039.39,0.0,0.99912,0.0,0.19942]
[1776444552446,63.66,78034.8,0.0,0.99911,0.0,0.20008]
[1776444557482,63.66,78036.31,0.0,0.99911,0.0,0.19986]
[1776444558212,63.66,78036.31,0.0,0.99911,0.0,0.19986]
[1776444558435,63.66,78036.31,0.0,0.99911,0.0,0.19986]
[1776444559495,63.66,78028.46,0.0,0.99911,0.0,0.20101]
[1776444560502,63.66,78025.26,0.0,0.99911,0.0,0.20148]
[1776444561743,63.66,78025.26,0.0,0.99911,0.0,0.20148]
[1776444561935,63.66,78025.26,0.0,0.99911,0.0,0.20148]
[1776444562019,63.66,78019.96,0.0,0.9991,0.0,0.20226]
[1776444564002,63.66,78018.67,0.0,0.9991,0.0,0.20245]
[1776444564066,63.66,78032.14,0.0,0.99911,0.0,0.20047]
[1776444564194,63.66,78032.14,0.0,0.99911,0.0,0.20047]
[1776444568835,63.66,78029.27,0.0,0.99911,0.0,0.20089]
[1776444568939,63.66,78029.27,0.0,0.99911,0.0,0.20089]
[1776444569565,63.66,78024.18,0.0,0.9991,0.0,0.20164]
[1776444571579,63.66,78021.45,0.0,0.9991,0.0,0.20176]
[1776444572919,63.66,78021.45,0.0,0.9991,0.0,0.20176]
[1776444572940,63.66,78021.45,0.0,0.9991,0.0,0.20176]
[1776444573021,63.66,78017.46,0.0,0.9991,0.0,0.20234]
[1776444574599,63.66,78010.77,0.0,0.9991,0.0,0.20333]
[1776444578628,63.66,78007.06,0.0,0.99909,0.0,0.20388]
[1776444579635,63.66,78001.14,0.0,0.99909,0.0,0.20476]
[1776444581649,63.66,77996.0,0.0,0.99909,0.0,0.20552]
[1776444586687,63.66,77994.51,0.0,0.99908,0.0,0.20575]
[1776444587693,63.66,77988.32,0.0,0.99908,0.0,0.20667]
[1776444588742,63.66,77988.32,0.0,0.99908,0.0,0.20667]
[1776444588938,63.66,77988.32,0.0,0.99908,0.0,0.20667]
[1776444589035,63.66,77987.98,0.0,0.99908,0.0,0.20672]
[1776444594744,63.66,78002.12,0.0,0.99909,0.0,0.20461]
[1776444595750,63.66,77998.6,0.0,0.99909,0.0,0.20513]
[1776444599780,63.66,77992.37,0.0,0.99908,0.0,0.20607]
[1776444601801,63.66,77988.58,0.0,0.99908,0.0,0.20663]
[1776444604822,63.66,77975.72,0.0,0.99907,0.0,0.20857]
[1776444605829,63.66,77973.95,0.0,0.99907,0.0,0.20884]
[1776444608851,63.66,77967.97,0.0,0.99906,0.0,0.20975]
[1776444609857,63.66,77963.53,0.0,0.99906,0.0,0.21042]
[1776444611735,63.66,77966.34,0.0,0.99906,0.0,0.20999]
[1776444614441,63.66,77966.07,0.0,0.99906,0.0,0.21004]
[1776444617914,63.66,77981.57,0.0,0.99907,0.0,0.20769]
[1776444618921,63.66,77982.48,0.0,0.99908,0.0,0.20755]
[1776444621926,63.66,77983.0,0.0,0.99908,0.0,0.20747]
[1776444621945,63.66,77983.0,0.0,0.99908,0.0,0.20747]
[1776444621973,63.66,77984.11,0.0,0.99908,0.0,0.2073]
[1776444622949,63.66,77972.19,0.0,0.99907,0.0,0.20911]
[1776444623956,63.66,77961.26,0.0,0.99906,0.0,0.21077]
[1776444624963,63.66,77939.35,0.0,0.99904,0.0,0.21414]
[1776444625970,63.66,77935.37,0.0,0.99904,0.0,0.21476]
[1776444628991,63.66,77947.36,0.0,0.99905,0.0,0.2129]
[1776444629998,63.66,77952.43,0.0,0.99905,0.0,0.21212]
[1776444633022,63.66,77955.42,0.0,0.99906,0.0,0.21137]
[1776444634459,63.66,77955.69,0.0,0.99906,0.0,0.21133]
[1776444634696,63.66,77955.69,0.0,0.99906,0.0,0.21133]
[1776444641078,63.66,77948.37,0.0,0.99905,0.0,0.21245]
[1776444643118,63.66,77948.1,0.0,0.99905,0.0,0.21249]
[1776444643207,63.66,77948.1,0.0,0.99905,0.0,0.21249]
[1776444644099,63.66,77951.88,0.0,0.99905,0.0,0.21191]
[1776444644878,63.66,77951.88,0.0,0.99905,0.0,0.21191]
[1776444644938,63.66,77951.88,0.0,0.99905,0.0,0.21191]
[1776444649160,63.66,77955.76,0.0,0.99906,0.0,0.21132]
[1776444649195,63.66,77955.76,0.0,0.99906,0.0,0.21132]
[1776444649198,63.66,77955.15,0.0,0.99906,0.0,0.21141]
[1776444650535,63.66,77953.34,0.0,0.99905,0.0,0.21169]
[1776444650701,63.66,77953.34,0.0,0.99905,0.0,0.21169]
[1776444653644,63.66,77954.39,0.0,0.99906,0.0,0.21153]
[1776444654182,63.66,77949.77,0.0,0.99905,0.0,0.21224]
[1776444657167,63.66,77950.55,0.0,0.99905,0.0,0.21212]
[1776444657203,63.66,77955.41,0.0,0.99906,0.0,0.21137]
[1776444659217,63.66,77958.79,0.0,0.99906,0.0,0.21085]
[1776444663245,63.66,77968.31,0.0,0.99907,0.0,0.2094]
[1776444664254,63.66,77974.46,0.0,0.99907,0.0,0.20847]
[1776444665260,63.66,77978.93,0.0,0.99907,0.0,0.2078]
[1776444667274,63.66,77984.9,0.0,0.99908,0.0,0.2069]
[1776444671303,63.66,77990.27,0.0,0.99908,0.0,0.20609]
[1776444672979,63.66,77990.27,0.0,0.99908,0.0,0.20609]
[1776444673203,63.66,77990.27,0.0,0.99908,0.0,0.20609]
[1776444673231,63.66,77987.03,0.0,0.99908,0.0,0.20658]
[1776444673933,63.66,77987.03,0.0,0.99908,0.0,0.20658]
[1776444674190,63.66,77987.03,0.0,0.99908,0.0,0.20658]
[1776444674324,63.66,77991.7,0.0,0.99908,0.0,0.20588]
[1776444675338,63.66,77998.57,0.0,0.99909,0.0,0.20485]
[1776444678353,63.66,77994.32,0.0,0.99909,0.0,0.20549]
[1776444679360,63.66,77989.96,0.0,0.99908,0.0,0.20614]
[1776444681374,63.66,77985.53,0.0,0.99908,0.0,0.2068]
[1776444682339,63.66,77985.53,0.0,0.99908,0.0,0.2068]
[1776444682440,63.66,77985.53,0.0,0.99908,0.0,0.2068]
[1776444683069,63.66,77985.53,0.0,0.99908,0.0,0.2068]
[1776444683214,63.66,77985.53,0.0,0.99908,0.0,0.2068]
[1776444683170,63.66,77985.33,0.0,0.99908,0.0,0.20683]
[1776444688423,63.66,77988.26,0.0,0.99908,0.0,0.20639]
[1776444689430,63.66,77980.57,0.0,0.99907,0.0,0.20755]
[1776444693449,63.66,77980.43,0.0,0.99908,0.0,0.20728]
[1776444693716,63.66,77980.43,0.0,0.99908,0.0,0.20728]
[1776444694084,63.66,77980.43,0.0,0.99908,0.0,0.20728]
[1776444694191,63.66,77980.43,0.0,0.99908,0.0,0.20728]
[1776444694139,63.66,77980.77,0.0,0.99908,0.0,0.20723]
[1776444699499,63.66,77980.49,0.0,0.99908,0.0,0.20727]
[1776444700303,63.66,77980.49,0.0,0.99908,0.0,0.20727]
[1776444700446,63.66,77980.49,0.0,0.99908,0.0,0.20727]
[1776444700694,63.66,77980.49,0.0,0.99908,0.0,0.20727]
[1776444700949,63.66,77980.49,0.0,0.99908,0.0,0.20727]
[1776444701013,63.66,77979.98,0.0,0.99908,0.0,0.20735]
[1776444705211,63.66,77980.84,0.0,0.99908,0.0,0.20722]
[1776444705221,63.66,77981.48,0.0,0.99908,0.0,0.20712]
[1776444705446,63.66,77981.48,0.0,0.99908,0.0,0.20712]
[1776444705541,63.66,77981.48,0.0,0.99908,0.0,0.20712]
[1776444705697,63.66,77981.48,0.0,0.99908,0.0,0.20712]
[1776444706548,63.66,77988.9,0.0,0.99908,0.0,0.20601]
[1776444711859,63.66,77990.78,0.0,0.99908,0.0,0.20573]
[1776444711946,63.66,77990.78,0.0,0.99908,0.0,0.20573]
[1776444711955,63.66,77991.18,0.0,0.99908,0.0,0.20567]
[1776444712915,63.66,77991.18,0.0,0.99908,0.0,0.20567]
[1776444712939,63.66,77991.18,0.0,0.99908,0.0,0.20567]
[1776444718229,63.66,77989.83,0.0,0.99908,0.0,0.20587]
[1776444718257,63.66,77989.93,0.0,0.99908,0.0,0.20586]
[1776444718447,63.66,77989.93,0.0,0.99908,0.0,0.20586]
[1776444720358,63.66,77991.07,0.0,0.99908,0.0,0.20569]
[1776444720440,63.66,77991.07,0.0,0.99908,0.0,0.20569]
[1776444722662,63.66,77987.67,0.0,0.99908,0.0,0.2062]
[1776444726826,63.66,77988.2,0.0,0.99908,0.0,0.20612]
[1776444726940,63.66,77988.2,0.0,0.99908,0.0,0.20612]
[1776444727108,63.66,77988.2,0.0,0.99908,0.0,0.20612]
[1776444727204,63.66,77988.2,0.0,0.99908,0.0,0.20612]
[1776444727205,63.66,77989.17,0.0,0.99908,0.0,0.20597]
[1776444730719,63.66,77986.29,0.0,0.99908,0.0,0.2064]
[1776444732940,63.66,77985.66,0.0,0.99908,0.0,0.2065]
[1776444733197,63.66,77985.66,0.0,0.99908,0.0,0.2065]
[1776444733293,63.66,77986.16,0.0,0.99908,0.0,0.20642]
[1776444733369,63.66,77986.16,0.0,0.99908,0.0,0.20642]
[1776444733447,63.66,77986.16,0.0,0.99908,0.0,0.20642]
[1776444735754,63.66,77994.73,0.0,0.99909,0.0,0.20514]
[1776444737288,63.66,77994.73,0.0,0.99909,0.0,0.20514]
[1776444737444,63.66,77994.78,0.0,0.99909,0.0,0.20513]
[1776444737767,63.66,77995.05,0.0,0.99909,0.0,0.20509]
[1776444739782,63.66,77983.53,0.0,0.99908,0.0,0.20682]
[1776444740789,63.66,77978.78,0.0,0.99907,0.0,0.20753]
[1776444741796,63.66,77974.46,0.0,0.99907,0.0,0.20818]
[1776444742916,63.66,77974.46,0.0,0.99907,0.0,0.20818]
[1776444742952,63.66,77974.46,0.0,0.99907,0.0,0.20818]
[1776444743285,63.66,77974.46,0.0,0.99907,0.0,0.20818]
[1776444742998,63.66,77974.67,0.0,0.99907,0.0,0.20815]
[1776444743440,63.66,77974.67,0.0,0.99907,0.0,0.20815]
[1776444745827,63.66,77970.55,0.0,0.99907,0.0,0.20877]
[1776444746653,63.66,77970.55,0.0,0.99907,0.0,0.20877]
[1776444746834,63.66,77959.63,0.0,0.99906,0.0,0.21043]
[1776444747841,63.66,77959.89,0.0,0.99906,0.0,0.21039]
[1776444748849,63.66,77954.7,0.0,0.99906,0.0,0.21119]
[1776444749855,63.66,77951.33,0.0,0.99905,0.0,0.2117]
[1776444750862,63.66,77946.27,0.0,0.99905,0.0,0.21248]
[1776444751813,63.66,77946.27,0.0,0.99905,0.0,0.21248]
[1776444751869,63.66,77939.86,0.0,0.99905,0.0,0.21318]
[1776444756904,63.66,77937.29,0.0,0.99904,0.0,0.21357]
[1776444758917,63.66,77929.77,0.0,0.99904,0.0,0.21474]
[1776444760932,63.66,77932.93,0.0,0.99904,0.0,0.21425]
[1776444762504,63.66,77933.6,0.0,0.99904,0.0,0.21414]
[1776444762697,63.66,77933.6,0.0,0.99904,0.0,0.21414]
[1776444762946,63.66,77931.9,0.0,0.99904,0.0,0.21441]
[1776444764440,63.66,77930.98,0.0,0.99904,0.0,0.21455]
[1776444764693,63.66,77930.98,0.0,0.99904,0.0,0.21455]
[1776444768684,63.66,77929.75,0.0,0.99904,0.0,0.21474]
[1776444768939,63.66,77929.75,0.0,0.99904,0.0,0.21474]
[1776444769016,63.66,77929.75,0.0,0.99904,0.0,0.21474]
[1776444771015,63.66,77929.75,0.0,0.99904,0.0,0.21474]
[1776444771201,63.66,77929.75,0.0,0.99904,0.0,0.21474]
[1776444774029,63.66,77924.65,0.0,0.99904,0.0,0.21554]
[1776444779065,63.66,77921.86,0.0,0.99903,0.0,0.21597]
[1776444783094,63.66,77914.05,0.0,0.99903,0.0,0.2172]
[1776444785108,63.66,77901.71,0.0,0.99902,0.0,0.21914]
[1776444786115,63.66,77903.83,0.0,0.99902,0.0,0.21881]
[1776444787122,63.66,77907.93,0.0,0.99902,0.0,0.21816]
[1776444790143,63.66,77904.41,0.0,0.99902,0.0,0.21871]
[1776444792421,63.66,77902.09,0.0,0.99902,0.0,0.21908]
[1776444792445,63.66,77902.09,0.0,0.99902,0.0,0.21908]
[1776444792727,63.66,77902.09,0.0,0.99902,0.0,0.21908]
[1776444792946,63.66,77902.09,0.0,0.99902,0.0,0.21908]
[1776444793164,63.66,77900.43,0.0,0.99902,0.0,0.21934]
[1776444798198,63.66,77896.23,0.0,0.99901,0.0,0.22001]
[1776444799715,63.66,77894.78,0.0,0.99901,0.0,0.22024]
[1776444799943,63.66,77894.78,0.0,0.99901,0.0,0.22024]
[1776444800061,63.66,77894.78,0.0,0.99901,0.0,0.22024]
[1776444800209,63.66,77894.78,0.0,0.99901,0.0,0.22024]
[1776444800213,63.66,77894.84,0.0,0.99901,0.0,0.22023]
[1776444802227,63.66,77906.92,0.0,0.99902,0.0,0.21832]
[1776444803234,63.66,77909.17,0.0,0.99902,0.0,0.21796]
[1776444803886,63.66,77909.17,0.0,0.99902,0.0,0.21796]
[1776444803940,63.66,77909.17,0.0,0.99902,0.0,0.21796]
[1776444804241,63.66,77905.83,0.0,0.99902,0.0,0.21849]
[1776444804420,63.66,77905.83,0.0,0.99902,0.0,0.21849]
[1776444804436,63.66,77905.83,0.0,0.99902,0.0,0.21849]
[1776444807265,63.66,77901.23,0.0,0.99902,0.0,0.21922]
[1776444808272,63.66,77897.22,0.0,0.99901,0.0,0.21985]
[1776444808659,63.66,77897.22,0.0,0.99901,0.0,0.21985]
[1776444808696,63.66,77897.22,0.0,0.99901,0.0,0.21985]
[1776444809186,63.66,77897.22,0.0,0.99901,0.0,0.21985]
[1776444809304,63.66,77895.11,0.0,0.99901,0.0,0.22019]
[1776444809438,63.66,77895.11,0.0,0.99901,0.0,0.22019]
[1776444810286,63.66,77890.36,0.0,0.99901,0.0,0.22095]
[1776444815320,63.66,77893.39,0.0,0.99901,0.0,0.22016]
[1776444816551,63.66,77893.44,0.0,0.99901,0.0,0.22015]
[1776444816694,63.66,77893.44,0.0,0.99901,0.0,0.22015]
[1776444817285,63.66,77893.44,0.0,0.99901,0.0,0.22015]
[1776444817335,63.66,77893.33,0.0,0.99901,0.0,0.22017]
[1776444817447,63.66,77893.33,0.0,0.99901,0.0,0.22017]
[1776444819349,63.66,77902.6,0.0,0.99902,0.0,0.2187]
[1776444820397,63.66,77906.59,0.0,0.99902,0.0,0.21807]
[1776444820450,63.66,77906.59,0.0,0.99902,0.0,0.21807]
[1776444820756,63.66,77906.59,0.0,0.99902,0.0,0.21807]
[1776444820949,63.66,77906.59,0.0,0.99902,0.0,0.21807]
[1776444821363,63.66,77906.71,0.0,0.99902,0.0,0.21805]
[1776444824388,63.66,77903.88,0.0,0.99902,0.0,0.2185]
[1776444825550,63.66,77903.32,0.0,0.99902,0.0,0.21859]
[1776444825715,63.66,77903.32,0.0,0.99902,0.0,0.21859]
[1776444827922,63.66,77903.55,0.0,0.99902,0.0,0.21855]
[1776444827939,63.66,77903.55,0.0,0.99902,0.0,0.21855]
[1776444828024,63.66,77903.13,0.0,0.99902,0.0,0.21862]
[1776444832375,63.66,77903.07,0.0,0.99902,0.0,0.21863]
[1776444831437,63.66,77905.71,0.0,0.99902,0.0,0.21821]
[1776444832439,63.66,77905.71,0.0,0.99902,0.0,0.21821]
[1776444832837,63.66,77905.71,0.0,0.99902,0.0,0.21821]
[1776444832946,63.66,77905.71,0.0,0.99902,0.0,0.21821]
[1776444833007,63.66,77906.39,0.0,0.99902,0.0,0.2181]
[1776444833452,63.66,77920.16,0.0,0.99903,0.0,0.21594]
[1776444834459,63.66,77926.45,0.0,0.99904,0.0,0.21496]
[1776444835466,63.66,77940.01,0.0,0.99905,0.0,0.21286]
[1776444836479,63.66,77942.14,0.0,0.99905,0.0,0.21253]
[1776444837485,63.66,77968.33,0.0,0.99907,0.0,0.20853]
[1776444838491,63.66,77976.44,0.0,0.99908,0.0,0.20731]
[1776444839499,63.66,77971.85,0.0,0.99907,0.0,0.208]
[1776444840506,63.66,77969.42,0.0,0.99907,0.0,0.20837]
[1776444841513,63.66,77966.75,0.0,0.99907,0.0,0.20877]
[1776444846549,63.66,77964.26,0.0,0.99907,0.0,0.20915]
[1776444847556,63.66,77956.8,0.0,0.99906,0.0,0.21028]
[1776444848565,63.66,77950.64,0.0,0.99906,0.0,0.21122]
[1776444849571,63.66,77945.7,0.0,0.99905,0.0,0.21198]
[1776444850578,63.66,77938.2,0.0,0.99905,0.0,0.21314]
[1776444852595,63.66,77934.5,0.0,0.99904,0.0,0.21371]
[1776444853601,63.66,77932.08,0.0,0.99904,0.0,0.21408]
[1776444854609,63.66,77927.35,0.0,0.99904,0.0,0.21482]
[1776444857783,63.66,77926.98,0.0,0.99904,0.0,0.21488]
[1776444857953,63.66,77926.98,0.0,0.99904,0.0,0.21488]
[1776444863672,63.66,77924.63,0.0,0.99904,0.0,0.21524]
[1776444867700,63.66,77921.12,0.0,0.99903,0.0,0.21579]
[1776444868706,63.66,77918.43,0.0,0.99903,0.0,0.21621]
[1776444869714,63.66,77914.41,0.0,0.99903,0.0,0.21684]
[1776444870721,63.66,77910.37,0.0,0.99903,0.0,0.21747]
[1776444871728,63.66,77907.95,0.0,0.99902,0.0,0.21756]
[1776444872736,63.66,77905.01,0.0,0.99902,0.0,0.21802]
[1776444874749,63.66,77899.83,0.0,0.99902,0.0,0.21884]
[1776444876744,63.66,77899.7,0.0,0.99902,0.0,0.21886]
[1776444876941,63.66,77899.7,0.0,0.99902,0.0,0.21886]
[1776444877043,63.66,77899.45,0.0,0.99902,0.0,0.2189]
[1776444878243,63.66,77899.45,0.0,0.99902,0.0,0.2189]
[1776444878436,63.66,77899.45,0.0,0.99902,0.0,0.2189]
[1776444879784,63.66,77896.01,0.0,0.99902,0.0,0.21944]
[1776444882805,63.66,77893.47,0.0,0.99901,0.0,0.21984]
[1776444884819,63.66,77900.08,0.0,0.99902,0.0,0.2188]
[1776444885859,63.66,77900.08,0.0,0.99902,0.0,0.2188]
[1776444885937,63.66,77900.08,0.0,0.99902,0.0,0.2188]
[1776444886358,63.66,77900.08,0.0,0.99902,0.0,0.2188]
[1776444886442,63.66,77900.08,0.0,0.99902,0.0,0.2188]
[1776444886401,63.66,77901.05,0.0,0.99902,0.0,0.21864]
[1776444887841,63.66,77898.61,0.0,0.99902,0.0,0.21903]
[1776444888848,63.66,77894.47,0.0,0.99901,0.0,0.21969]
[1776444893885,63.66,77892.3,0.0,0.99901,0.0,0.22003]
[1776444898340,63.66,77892.29,0.0,0.99901,0.0,0.22003]
[1776444898436,63.66,77892.29,0.0,0.99901,0.0,0.22003]
[1776444898446,63.66,77892.99,0.0,0.99901,0.0,0.21992]
[1776444899068,63.66,77892.99,0.0,0.99901,0.0,0.21992]
[1776444899197,63.66,77892.99,0.0,0.99901,0.0,0.21992]
[1776444904961,63.66,77893.72,0.0,0.99901,0.0,0.2198]
[1776444906238,63.66,77893.72,0.0,0.99901,0.0,0.2198]
[1776444906441,63.66,77893.72,0.0,0.99901,0.0,0.2198]
[1776444906361,63.66,77899.59,0.0,0.99902,0.0,0.21887]
[1776444906733,63.66,77899.59,0.0,0.99902,0.0,0.21887]
[1776444906937,63.66,77899.59,0.0,0.99902,0.0,0.21887]
[1776444907039,63.66,77895.57,0.0,0.99901,0.0,0.21951]
[1776444907982,63.66,77892.59,0.0,0.99901,0.0,0.21998]
[1776444911003,63.66,77895.14,0.0,0.99901,0.0,0.21958]
[1776444911899,63.66,77895.14,0.0,0.99901,0.0,0.21958]
[1776444911941,63.66,77895.14,0.0,0.99901,0.0,0.21958]
[1776444912486,63.66,77895.14,0.0,0.99901,0.0,0.21958]
[1776444912693,63.66,77896.02,0.0,0.99902,0.0,0.21944]
[1776444913017,63.66,77894.65,0.0,0.99901,0.0,0.21966]
[1776444918052,63.66,77882.09,0.0,0.999,0.0,0.22166]
[1776444919268,63.66,77882.09,0.0,0.999,0.0,0.22166]
[1776444919369,63.66,77880.33,0.0,0.999,0.0,0.22194]
[1776444921894,63.66,77879.86,0.0,0.999,0.0,0.22202]
[1776444923440,63.66,77879.83,0.0,0.999,0.0,0.22202]
[1776444923476,63.66,77880.86,0.0,0.999,0.0,0.22186]
[1776444924094,63.66,77898.56,0.0,0.99902,0.0,0.21904]
[1776444925395,63.66,77898.56,0.0,0.99902,0.0,0.21904]
[1776444925441,63.66,77898.56,0.0,0.99902,0.0,0.21904]
[1776444925440,63.66,77902.65,0.0,0.99902,0.0,0.21839]
[1776444925697,63.66,77902.65,0.0,0.99902,0.0,0.21839]
[1776444925914,63.66,77902.65,0.0,0.99902,0.0,0.21839]
[1776444925937,63.66,77902.65,0.0,0.99902,0.0,0.21839]
[1776444926108,63.66,77900.58,0.0,0.99902,0.0,0.21872]
[1776444931142,63.66,77898.48,0.0,0.99902,0.0,0.21875]
[1776444935173,63.66,77896.26,0.0,0.99902,0.0,0.2191]
[1776444936179,63.66,77886.5,0.0,0.99901,0.0,0.22065]
[1776444937453,63.66,77886.5,0.0,0.99901,0.0,0.22065]
[1776444937186,63.66,77883.07,0.0,0.99901,0.0,0.2212]
[1776444937535,63.66,77883.07,0.0,0.99901,0.0,0.2212]
[1776444938193,63.66,77882.47,0.0,0.99901,0.0,0.22129]
[1776444938720,63.66,77882.47,0.0,0.99901,0.0,0.22129]
[1776444938939,63.66,77882.47,0.0,0.99901,0.0,0.22129]
[1776444942221,63.66,77867.88,0.0,0.99899,0.0,0.22364]
[1776444943228,63.66,77861.32,0.0,0.99899,0.0,0.2247]
[1776444945505,63.66,77865.65,0.0,0.99899,0.0,0.224]
[1776444948219,63.66,77867.58,0.0,0.99899,0.0,0.22369]
[1776444948441,63.66,77867.58,0.0,0.99899,0.0,0.22369]
[1776444948494,63.66,77867.2,0.0,0.99899,0.0,0.22375]
[1776444949270,63.66,77862.83,0.0,0.99899,0.0,0.22445]
[1776444950277,63.66,77859.02,0.0,0.99899,0.0,0.22507]
[1776444951573,63.66,77857.27,0.0,0.99899,0.0,0.22536]
[1776444951692,63.66,77857.27,0.0,0.99899,0.0,0.22536]
[1776444955313,63.66,77862.43,0.0,0.99899,0.0,0.22452]
[1776444956397,63.66,77862.43,0.0,0.99899,0.0,0.22452]
[1776444956441,63.66,77862.43,0.0,0.99899,0.0,0.22452]
[1776444956442,63.66,77864.31,0.0,0.99899,0.0,0.22421]
[1776444957326,63.66,77858.94,0.0,0.99899,0.0,0.22508]
[1776444959452,63.66,77858.79,0.0,0.99899,0.0,0.22511]
[1776444959708,63.66,77857.53,0.0,0.99899,0.0,0.22531]
[1776444962362,63.66,77854.13,0.0,0.99898,0.0,0.22587]
[1776444963444,63.66,77854.13,0.0,0.99898,0.0,0.22587]
[1776444963479,63.66,77854.42,0.0,0.99898,0.0,0.22582]
[1776444966390,63.66,77869.53,0.0,0.999,0.0,0.22337]
[1776444967050,63.66,77869.53,0.0,0.999,0.0,0.22337]
[1776444967202,63.66,77869.53,0.0,0.999,0.0,0.22337]
[1776444967397,63.66,77872.07,0.0,0.999,0.0,0.22296]
[1776444969411,63.66,77866.1,0.0,0.99899,0.0,0.22392]
[1776444970252,63.66,77866.1,0.0,0.99899,0.0,0.22392]
[1776444970440,63.66,77866.1,0.0,0.99899,0.0,0.22392]
[1776444970544,63.66,77865.33,0.0,0.99899,0.0,0.22405]
[1776444976460,63.66,77865.92,0.0,0.99899,0.0,0.22395]
[1776444981495,63.66,77869.45,0.0,0.999,0.0,0.22338]
[1776444986530,63.66,77869.8,0.0,0.999,0.0,0.22333]
[1776444988544,63.66,77862.3,0.0,0.99899,0.0,0.22454]
[1776444989551,63.66,77844.83,0.0,0.99898,0.0,0.22738]
[1776444990558,63.66,77843.38,0.0,0.99897,0.0,0.22762]
[1776444991564,63.66,77851.54,0.0,0.99898,0.0,0.22598]
[1776444992572,63.66,77854.97,0.0,0.99899,0.0,0.22542]
[1776444996599,63.66,77858.55,0.0,0.99899,0.0,0.22484]
[1776444998614,63.66,77863.48,0.0,0.99899,0.0,0.22404]
[1776445003649,63.66,77862.29,0.0,0.99899,0.0,0.22423]
[1776445008684,63.66,77862.94,0.0,0.99899,0.0,0.22413]
[1776445011713,63.66,77868.43,0.0,0.999,0.0,0.22324]
[1776445013727,63.66,77863.95,0.0,0.99899,0.0,0.22396]
[1776445014734,63.66,77860.61,0.0,0.99899,0.0,0.22451]
[1776445015741,63.66,77856.14,0.0,0.99899,0.0,0.22523]
[1776445021417,63.66,77854.39,0.0,0.99898,0.0,0.22551]
[1776445021458,63.66,77845.25,0.0,0.99898,0.0,0.22701]
[1776445021784,63.66,77850.73,0.0,0.99898,0.0,0.22611]
[1776445024541,63.66,77851.46,0.0,0.99898,0.0,0.22599]
[1776445029240,63.66,77848.5,0.0,0.99898,0.0,0.22647]
[1776445029436,63.66,77848.5,0.0,0.99898,0.0,0.22647]
[1776445029536,63.66,77846.88,0.0,0.99898,0.0,0.22674]
[1776445034874,63.66,77847.36,0.0,0.99898,0.0,0.22666]
[1776445037896,63.66,77856.94,0.0,0.99899,0.0,0.2251]
[1776445038902,63.66,77859.16,0.0,0.99899,0.0,0.22474]
[1776445039910,63.66,77870.63,0.0,0.999,0.0,0.22289]
[1776445040917,63.66,77878.07,0.0,0.999,0.0,0.22169]
[1776445042931,63.66,77884.2,0.0,0.99901,0.0,0.22071]
[1776445044945,63.66,77889.85,0.0,0.99901,0.0,0.21982]
[1776445048975,63.66,77885.57,0.0,0.99901,0.0,0.2205]
[1776445050989,63.66,77876.81,0.0,0.999,0.0,0.2219]
[1776445055017,63.66,77874.46,0.0,0.999,0.0,0.22197]
[1776445056023,63.66,77877.77,0.0,0.999,0.0,0.22144]
[1776445057031,63.66,77882.53,0.0,0.99901,0.0,0.22068]
[1776445058038,63.66,77885.93,0.0,0.99901,0.0,0.22014]
[1776445063073,63.66,77881.44,0.0,0.99901,0.0,0.22085]
[1776445068108,63.66,77881.5,0.0,0.99901,0.0,0.22084]
[1776445071129,63.66,77887.15,0.0,0.99901,0.0,0.21994]
[1776445073143,63.66,77883.9,0.0,0.99901,0.0,0.22046]
[1776445077171,63.66,77889.47,0.0,0.99901,0.0,0.21957]
[1776445081199,63.66,77884.9,0.0,0.99901,0.0,0.2203]
[1776445082206,63.66,77881.74,0.0,0.99901,0.0,0.2208]
[1776445084220,63.66,77889.48,0.0,0.99901,0.0,0.21957]
[1776445086235,63.66,77902.15,0.0,0.99902,0.0,0.21757]
[1776445087242,63.66,77907.82,0.0,0.99903,0.0,0.21668]
[1776445087910,63.66,77907.82,0.0,0.99903,0.0,0.21668]
[1776445087935,63.66,77907.82,0.0,0.99903,0.0,0.21668]
[1776445088249,63.66,77907.87,0.0,0.99903,0.0,0.21667]
[1776445089256,63.66,77911.63,0.0,0.99903,0.0,0.21608]
[1776445090263,63.66,77915.0,0.0,0.99903,0.0,0.21555]
[1776445092276,63.66,77913.4,0.0,0.99903,0.0,0.2158]
[1776445093284,63.66,77905.6,0.0,0.99903,0.0,0.21703]
[1776445095298,63.66,77900.23,0.0,0.99902,0.0,0.21787]
[1776445097736,63.66,77898.17,0.0,0.99902,0.0,0.2182]
[1776445097939,63.66,77898.17,0.0,0.99902,0.0,0.2182]
[1776445098319,63.66,77897.04,0.0,0.99902,0.0,0.21837]
[1776445100333,63.66,77893.68,0.0,0.99902,0.0,0.21891]
[1776445102346,63.66,77897.23,0.0,0.99902,0.0,0.21834]
[1776445104361,63.66,77902.63,0.0,0.99902,0.0,0.21749]
[1776445108391,63.66,77906.28,0.0,0.99903,0.0,0.21692]
[1776445111411,63.66,77904.01,0.0,0.99903,0.0,0.21698]
[1776445113424,63.66,77900.35,0.0,0.99902,0.0,0.21755]
[1776445116446,63.66,77896.81,0.0,0.99902,0.0,0.21811]
[1776445119467,63.66,77890.92,0.0,0.99902,0.0,0.21904]
[1776445123495,63.66,77886.64,0.0,0.99901,0.0,0.21972]
[1776445127523,63.66,77882.82,0.0,0.99901,0.0,0.22033]
[1776445132589,63.66,77882.22,0.0,0.99901,0.0,0.22042]
[1776445133958,63.66,77879.95,0.0,0.99901,0.0,0.22079]
[1776445134196,63.66,77879.95,0.0,0.99901,0.0,0.22079]
[1776445134712,63.66,77879.95,0.0,0.99901,0.0,0.22079]
[1776445134572,63.66,77879.86,0.0,0.99901,0.0,0.2208]
[1776445139608,63.66,77872.49,0.0,0.999,0.0,0.22198]
[1776445142790,63.66,77872.89,0.0,0.999,0.0,0.22191]
[1776445147778,63.66,77875.94,0.0,0.999,0.0,0.22143]
[1776445149677,63.66,77870.66,0.0,0.999,0.0,0.22227]
[1776445151692,63.66,77865.22,0.0,0.999,0.0,0.22315]
[1776445153946,63.66,77864.55,0.0,0.999,0.0,0.22325]
[1776445154195,63.66,77864.55,0.0,0.999,0.0,0.22325]
[1776445159748,63.66,77866.09,0.0,0.999,0.0,0.22301]
[1776445160755,63.66,77872.79,0.0,0.999,0.0,0.22193]
[1776445162769,63.66,77873.99,0.0,0.999,0.0,0.22174]
[1776445164672,63.66,77873.99,0.0,0.999,0.0,0.22174]
[1776445164709,63.66,77873.99,0.0,0.999,0.0,0.22174]
[1776445165178,63.66,77874.48,0.0,0.999,0.0,0.22166]
[1776445165445,63.66,77874.48,0.0,0.999,0.0,0.22166]
[1776445165492,63.66,77874.67,0.0,0.999,0.0,0.22163]
[1776445165790,63.66,77880.29,0.0,0.99901,0.0,0.22073]
[1776445169820,63.66,77895.32,0.0,0.99902,0.0,0.21835]
[1776445170827,63.66,77902.13,0.0,0.99903,0.0,0.21727]
[1776445173848,63.66,77905.73,0.0,0.99903,0.0,0.21641]
[1776445175862,63.66,77902.37,0.0,0.99903,0.0,0.21693]
[1776445179041,63.66,77901.92,0.0,0.99903,0.0,0.21701]
[1776445179204,63.66,77901.92,0.0,0.99903,0.0,0.21701]
[1776445179280,63.66,77901.84,0.0,0.99903,0.0,0.21702]
[1776445180040,63.66,77901.84,0.0,0.99903,0.0,0.21702]
[1776445180194,63.66,77901.84,0.0,0.99903,0.0,0.21702]
[1776445181904,63.66,77896.27,0.0,0.99902,0.0,0.21789]
[1776445185854,63.66,77895.5,0.0,0.99902,0.0,0.21802]
[1776445185944,63.66,77895.5,0.0,0.99902,0.0,0.21802]
[1776445185954,63.66,77895.64,0.0,0.99902,0.0,0.21799]
[1776445187112,63.66,77895.64,0.0,0.99902,0.0,0.21799]
[1776445187195,63.66,77895.64,0.0,0.99902,0.0,0.21799]
[1776445194995,63.66,77903.19,0.0,0.99903,0.0,0.21681]
[1776445196717,63.66,77903.19,0.0,0.99903,0.0,0.21681]
[1776445196761,63.66,77902.36,0.0,0.99903,0.0,0.21694]
[1776445196941,63.66,77902.36,0.0,0.99903,0.0,0.21694]
[1776445197303,63.66,77902.36,0.0,0.99903,0.0,0.21694]
[1776445197444,63.66,77902.36,0.0,0.99903,0.0,0.21694]
[1776445203056,63.66,77899.98,0.0,0.99903,0.0,0.21731]
[1776445204063,63.66,77903.19,0.0,0.99903,0.0,0.21681]
[1776445205070,63.66,77916.14,0.0,0.99904,0.0,0.21478]
[1776445206077,63.66,77917.31,0.0,0.99904,0.0,0.2146]
[1776445208091,63.66,77907.07,0.0,0.99903,0.0,0.2162]
[1776445210105,63.66,77899.61,0.0,0.99902,0.0,0.21737]
[1776445215141,63.66,77898.66,0.0,0.99902,0.0,0.21752]
[1776445216148,63.66,77892.47,0.0,0.99902,0.0,0.21849]
[1776445218162,63.66,77902.94,0.0,0.99903,0.0,0.21685]
[1776445219170,63.66,77904.38,0.0,0.99903,0.0,0.21662]
[1776445221183,63.66,77898.95,0.0,0.99902,0.0,0.21747]
[1776445223197,63.66,77894.51,0.0,0.99902,0.0,0.21817]
[1776445225211,63.66,77897.62,0.0,0.99902,0.0,0.21768]
[1776445227225,63.66,77894.45,0.0,0.99902,0.0,0.21818]
[1776445230247,63.66,77884.85,0.0,0.99901,0.0,0.2197]
[1776445231256,63.66,77862.11,0.0,0.999,0.0,0.22304]
[1776445232261,63.66,77857.9,0.0,0.99899,0.0,0.22371]
[1776445233268,63.66,77861.71,0.0,0.999,0.0,0.2231]
[1776445238303,63.66,77855.68,0.0,0.99899,0.0,0.22407]
[1776445241324,63.66,77851.2,0.0,0.99899,0.0,0.2248]
[1776445245352,63.66,77848.09,0.0,0.99899,0.0,0.2253]
[1776445246359,63.66,77843.46,0.0,0.99898,0.0,0.22606]
[1776445248378,63.66,77836.65,0.0,0.99898,0.0,0.22717]
[1776445252407,63.66,77850.12,0.0,0.99899,0.0,0.22497]
[1776445253414,63.66,77851.63,0.0,0.99899,0.0,0.22473]
[1776445255428,63.66,77861.49,0.0,0.999,0.0,0.22314]
[1776445256436,63.66,77864.57,0.0,0.999,0.0,0.22264]
[1776445259552,63.66,77864.91,0.0,0.999,0.0,0.22258]
[1776445259696,63.66,77864.91,0.0,0.999,0.0,0.22258]
[1776445259795,63.66,77864.8,0.0,0.999,0.0,0.2226]
[1776445260421,63.66,77864.8,0.0,0.999,0.0,0.2226]
[1776445260443,63.66,77864.8,0.0,0.999,0.0,0.2226]
[1776445263485,63.66,77853.39,0.0,0.99899,0.0,0.22444]
[1776445264491,63.66,77850.25,0.0,0.99899,0.0,0.22495]
[1776445265918,63.66,77848.09,0.0,0.99899,0.0,0.2253]
[1776445265942,63.66,77848.09,0.0,0.99899,0.0,0.2253]
[1776445266506,63.66,77843.31,0.0,0.99898,0.0,0.22608]
[1776445267305,63.66,77843.31,0.0,0.99898,0.0,0.22608]
[1776445267459,63.66,77843.31,0.0,0.99898,0.0,0.22608]
[1776445270534,63.66,77836.87,0.0,0.99898,0.0,0.22713]
[1776445271541,63.66,77841.47,0.0,0.99898,0.0,0.22638]
[1776445272199,63.66,77841.47,0.0,0.99898,0.0,0.22638]
[1776445272449,63.66,77841.47,0.0,0.99898,0.0,0.22638]
[1776445272594,63.66,77841.47,0.0,0.99898,0.0,0.22638]
[1776445272701,63.66,77841.47,0.0,0.99898,0.0,0.22638]
[1776445272790,63.66,77843.27,0.0,0.99898,0.0,0.22609]
[1776445278589,63.66,77839.55,0.0,0.99898,0.0,0.2267]
[1776445280517,63.66,77839.1,0.0,0.99898,0.0,0.22677]
[1776445280698,63.66,77839.1,0.0,0.99898,0.0,0.22677]
[1776445280793,63.66,77838.8,0.0,0.99898,0.0,0.22682]
[1776445281017,63.66,77838.8,0.0,0.99898,0.0,0.22682]
[1776445281195,63.66,77838.8,0.0,0.99898,0.0,0.22682]
[1776445286646,63.66,77841.7,0.0,0.99898,0.0,0.22635]
[1776445287031,63.66,77841.7,0.0,0.99898,0.0,0.22635]
[1776445287141,63.66,77841.7,0.0,0.99898,0.0,0.22635]
[1776445287195,63.66,77841.7,0.0,0.99898,0.0,0.22635]
[1776445287653,63.66,77841.28,0.0,0.99898,0.0,0.22641]
[1776445288660,63.66,77850.75,0.0,0.99899,0.0,0.22487]
[1776445289667,63.66,77856.36,0.0,0.99899,0.0,0.22396]
[1776445294701,63.66,77857.44,0.0,0.99899,0.0,0.22348]
[1776445295119,63.66,77857.44,0.0,0.99899,0.0,0.22348]
[1776445295197,63.66,77857.44,0.0,0.99899,0.0,0.22348]
[1776445295709,63.66,77856.62,0.0,0.99899,0.0,0.22361]
[1776445296056,63.66,77856.62,0.0,0.99899,0.0,0.22361]
[1776445296200,63.66,77856.62,0.0,0.99899,0.0,0.22361]
[1776445301752,63.66,77854.8,0.0,0.99899,0.0,0.22391]
[1776445303717,63.66,77854.8,0.0,0.99899,0.0,0.22391]
[1776445303765,63.66,77854.77,0.0,0.99899,0.0,0.22391]
[1776445303936,63.66,77854.77,0.0,0.99899,0.0,0.22391]
[1776445304727,63.66,77854.77,0.0,0.99899,0.0,0.22391]
[1776445304936,63.66,77855.57,0.0,0.99899,0.0,0.22378]
[1776445305780,63.66,77863.7,0.0,0.999,0.0,0.22247]
[1776445310815,63.66,77864.75,0.0,0.999,0.0,0.22231]
[1776445311910,63.66,77864.75,0.0,0.999,0.0,0.22231]
[1776445311945,63.66,77865.3,0.0,0.999,0.0,0.22222]
[1776445312107,63.66,77865.3,0.0,0.999,0.0,0.22222]
[1776445312209,63.66,77865.3,0.0,0.999,0.0,0.22222]
[1776445312829,63.66,77865.48,0.0,0.999,0.0,0.22219]
[1776445314842,63.66,77869.68,0.0,0.999,0.0,0.22151]
[1776445317864,63.66,77865.68,0.0,0.999,0.0,0.22216]
[1776445320885,63.66,77880.99,0.0,0.99901,0.0,0.21971]
[1776445321891,63.66,77884.57,0.0,0.99902,0.0,0.21914]
[1776445323906,63.66,77873.55,0.0,0.99901,0.0,0.2209]
[1776445324912,63.66,77866.35,0.0,0.999,0.0,0.22205]
[1776445325920,63.66,77859.65,0.0,0.999,0.0,0.22313]
[1776445327933,63.66,77853.78,0.0,0.99899,0.0,0.22407]
[1776445330326,63.66,77853.05,0.0,0.99899,0.0,0.22419]
[1776445330453,63.66,77853.05,0.0,0.99899,0.0,0.22419]
[1776445330546,63.66,77853.05,0.0,0.99899,0.0,0.22419]
[1776445331037,63.66,77853.05,0.0,0.99899,0.0,0.22419]
[1776445331202,63.66,77853.05,0.0,0.99899,0.0,0.22419]
[1776445335994,63.66,77857.89,0.0,0.99899,0.0,0.22341]
[1776445337111,63.66,77857.89,0.0,0.99899,0.0,0.22341]
[1776445337205,63.66,77857.89,0.0,0.99899,0.0,0.22341]
[1776445337868,63.66,77857.89,0.0,0.99899,0.0,0.22341]
[1776445337940,63.66,77857.89,0.0,0.99899,0.0,0.22341]
[1776445337254,63.66,77854.59,0.0,0.99899,0.0,0.22394]
[1776445344050,63.66,77853.89,0.0,0.99899,0.0,0.22406]
[1776445349085,63.66,77853.38,0.0,0.99899,0.0,0.22414]
[1776445351102,63.66,77850.8,0.0,0.99899,0.0,0.22425]
[1776445352106,63.66,77842.84,0.0,0.99898,0.0,0.22554]
[1776445353114,63.66,77838.03,0.0,0.99898,0.0,0.22632]
[1776445354121,63.66,77842.8,0.0,0.99898,0.0,0.22555]
[1776445356361,63.66,77840.94,0.0,0.99898,0.0,0.22585]
[1776445356448,63.66,77840.94,0.0,0.99898,0.0,0.22585]
[1776445356579,63.66,77839.48,0.0,0.99898,0.0,0.22609]
[1776445357170,63.66,77839.48,0.0,0.99898,0.0,0.22609]
[1776445357199,63.66,77839.48,0.0,0.99898,0.0,0.22609]
[1776445363189,63.66,77845.37,0.0,0.99899,0.0,0.22513]
[1776445364195,63.66,77854.82,0.0,0.99899,0.0,0.2236]
[1776445365202,63.66,77858.7,0.0,0.999,0.0,0.22297]
[1776445366210,63.66,77872.98,0.0,0.99901,0.0,0.22068]
[1776445367215,63.66,77882.63,0.0,0.99902,0.0,0.21915]
[1776445368223,63.66,77885.01,0.0,0.99902,0.0,0.21877]
[1776445373453,63.66,77883.67,0.0,0.99902,0.0,0.21898]
[1776445373686,63.66,77883.67,0.0,0.99902,0.0,0.21898]
[1776445373787,63.66,77885.27,0.0,0.99902,0.0,0.21873]
[1776445374265,63.66,77888.41,0.0,0.99902,0.0,0.21823]
[1776445375758,63.66,77888.41,0.0,0.99902,0.0,0.21823]
[1776445375943,63.66,77888.41,0.0,0.99902,0.0,0.21823]
[1776445380314,63.66,77901.33,0.0,0.99903,0.0,0.2162]
[1776445381316,63.66,77913.89,0.0,0.99904,0.0,0.21424]
[1776445382325,63.66,77917.62,0.0,0.99904,0.0,0.21366]
[1776445384339,63.66,77920.42,0.0,0.99904,0.0,0.21323]
[1776445385346,63.66,77923.77,0.0,0.99905,0.0,0.21271]
[1776445389713,63.66,77922.76,0.0,0.99905,0.0,0.21287]
[1776445389941,63.66,77922.76,0.0,0.99905,0.0,0.21287]
[1776445389975,63.66,77923.59,0.0,0.99905,0.0,0.21274]
[1776445391388,63.66,77934.56,0.0,0.99906,0.0,0.21105]
[1776445392438,63.66,77934.56,0.0,0.99906,0.0,0.21105]
[1776445392514,63.66,77937.2,0.0,0.99906,0.0,0.21065]
[1776445393402,63.66,77945.23,0.0,0.99906,0.0,0.20942]
[1776445394409,63.66,77953.3,0.0,0.99907,0.0,0.2082]
[1776445395415,63.66,77957.12,0.0,0.99907,0.0,0.20762]
[1776445396537,63.66,77958.07,0.0,0.99907,0.0,0.20748]
[1776445397432,63.66,77949.8,0.0,0.99907,0.0,0.20873]
[1776445398439,63.66,77940.2,0.0,0.99906,0.0,0.21019]
[1776445399445,63.66,77931.76,0.0,0.99905,0.0,0.21148]
[1776445400453,63.66,77926.85,0.0,0.99905,0.0,0.21224]
[1776445401460,63.66,77933.15,0.0,0.99905,0.0,0.21127]
[1776445404286,63.66,77934.87,0.0,0.99906,0.0,0.21101]
[1776445404446,63.66,77934.87,0.0,0.99906,0.0,0.21101]
[1776445413544,63.66,77931.76,0.0,0.99905,0.0,0.21119]
[1776445414457,63.66,77931.76,0.0,0.99905,0.0,0.21119]
[1776445414695,63.66,77931.76,0.0,0.99905,0.0,0.21119]
[1776445414696,63.66,77931.73,0.0,0.99905,0.0,0.21119]
[1776445415438,63.66,77931.73,0.0,0.99905,0.0,0.21119]
[1776445415698,63.66,77931.73,0.0,0.99905,0.0,0.21119]
[1776445422606,63.66,77932.97,0.0,0.99906,0.0,0.211]
[1776445426635,63.66,77916.4,0.0,0.99904,0.0,0.21356]
[1776445427642,63.66,77912.79,0.0,0.99904,0.0,0.21412]
[1776445428077,63.66,77912.79,0.0,0.99904,0.0,0.21412]
[1776445428198,63.66,77912.79,0.0,0.99904,0.0,0.21412]
[1776445428649,63.66,77908.25,0.0,0.99904,0.0,0.21482]
[1776445431704,63.66,77906.58,0.0,0.99904,0.0,0.21508]
[1776445431941,63.66,77906.58,0.0,0.99904,0.0,0.21508]
[1776445435698,63.66,77912.21,0.0,0.99904,0.0,0.21421]
[1776445436705,63.66,77917.85,0.0,0.99904,0.0,0.21333]
[1776445437092,63.66,77917.85,0.0,0.99904,0.0,0.21333]
[1776445437197,63.66,77917.85,0.0,0.99904,0.0,0.21333]
[1776445437711,63.66,77921.84,0.0,0.99905,0.0,0.21272]
[1776445438719,63.66,77929.01,0.0,0.99905,0.0,0.21161]
[1776445440734,63.66,77931.92,0.0,0.99905,0.0,0.21116]
[1776445442746,63.66,77928.87,0.0,0.99905,0.0,0.21163]
[1776445443217,63.66,77928.87,0.0,0.99905,0.0,0.21163]
[1776445443448,63.66,77928.87,0.0,0.99905,0.0,0.21163]
[1776445445768,63.66,77923.3,0.0,0.99905,0.0,0.21249]
[1776445446775,63.66,77928.14,0.0,0.99905,0.0,0.21174]
[1776445447095,63.66,77928.14,0.0,0.99905,0.0,0.21174]
[1776445447189,63.66,77928.14,0.0,0.99905,0.0,0.21174]
[1776445447782,63.66,77928.39,0.0,0.99905,0.0,0.21171]
[1776445448471,63.66,77928.39,0.0,0.99905,0.0,0.21171]
[1776445448694,63.66,77928.39,0.0,0.99905,0.0,0.21171]
[1776445449796,63.66,77919.98,0.0,0.99905,0.0,0.213]
[1776445450806,63.66,77915.51,0.0,0.99904,0.0,0.21369]
[1776445451675,63.66,77915.51,0.0,0.99904,0.0,0.21369]
[1776445451692,63.66,77915.51,0.0,0.99904,0.0,0.21369]
[1776445451813,63.66,77912.48,0.0,0.99904,0.0,0.21416]
[1776445452349,63.66,77912.48,0.0,0.99904,0.0,0.21416]
[1776445452448,63.66,77912.48,0.0,0.99904,0.0,0.21416]
[1776445456848,63.66,77915.21,0.0,0.99904,0.0,0.21374]
[1776445458001,63.66,77915.21,0.0,0.99904,0.0,0.21374]
[1776445457855,63.66,77923.66,0.0,0.99905,0.0,0.21243]
[1776445458198,63.66,77923.66,0.0,0.99905,0.0,0.21243]
[1776445458930,63.66,77923.66,0.0,0.99905,0.0,0.21243]
[1776445459031,63.66,77924.34,0.0,0.99905,0.0,0.21233]
[1776445459200,63.66,77924.34,0.0,0.99905,0.0,0.21233]
[1776445463896,63.66,77914.7,0.0,0.99904,0.0,0.21382]
[1776445464801,63.66,77914.7,0.0,0.99904,0.0,0.21382]
[1776445464942,63.66,77914.7,0.0,0.99904,0.0,0.21382]
[1776445465220,63.66,77914.88,0.0,0.99904,0.0,0.21379]
[1776445465436,63.66,77914.88,0.0,0.99904,0.0,0.21379]
[1776445466918,63.66,77914.73,0.0,0.99904,0.0,0.21382]
[1776445471953,63.66,77916.35,0.0,0.99904,0.0,0.21327]
[1776445474974,63.66,77925.46,0.0,0.99905,0.0,0.21186]
[1776445475981,63.66,77931.83,0.0,0.99906,0.0,0.21089]
[1776445477548,63.66,77933.2,0.0,0.99906,0.0,0.21068]
[1776445477698,63.66,77933.2,0.0,0.99906,0.0,0.21068]
[1776445480011,63.66,77937.72,0.0,0.99906,0.0,0.20998]
[1776445480634,63.66,77937.72,0.0,0.99906,0.0,0.20998]
[1776445480698,63.66,77937.72,0.0,0.99906,0.0,0.20998]
[1776445481884,63.66,77937.21,0.0,0.99906,0.0,0.21006]
[1776445481943,63.66,77937.21,0.0,0.99906,0.0,0.21006]
[1776445482024,63.66,77936.51,0.0,0.99906,0.0,0.21017]
[1776445487059,63.66,77930.98,0.0,0.99906,0.0,0.21102]
[1776445489073,63.66,77920.58,0.0,0.99905,0.0,0.21261]
[1776445490100,63.66,77920.58,0.0,0.99905,0.0,0.21261]
[1776445490081,63.66,77919.67,0.0,0.99905,0.0,0.21276]
[1776445490193,63.66,77919.67,0.0,0.99905,0.0,0.21276]
[1776445496122,63.66,77919.23,0.0,0.99905,0.0,0.21282]
[1776445497129,63.66,77915.52,0.0,0.99904,0.0,0.2134]
[1776445498450,63.66,77914.71,0.0,0.99904,0.0,0.21352]
[1776445498695,63.66,77914.71,0.0,0.99904,0.0,0.21352]
[1776445498775,63.66,77914.71,0.0,0.99904,0.0,0.21352]
[1776445499279,63.66,77914.71,0.0,0.99904,0.0,0.21352]
[1776445499444,63.66,77914.71,0.0,0.99904,0.0,0.21352]
[1776445501157,63.66,77907.9,0.0,0.99904,0.0,0.21458]
[1776445502823,63.66,77907.9,0.0,0.99904,0.0,0.21458]
[1776445502938,63.66,77907.9,0.0,0.99904,0.0,0.21458]
[1776445504180,63.66,77899.68,0.0,0.99903,0.0,0.21586]
[1776445505647,63.66,77899.68,0.0,0.99903,0.0,0.21586]
[1776445505694,63.66,77899.68,0.0,0.99903,0.0,0.21586]
[1776445505748,63.66,77896.36,0.0,0.99903,0.0,0.21638]
[1776445507201,63.66,77902.37,0.0,0.99903,0.0,0.21544]
[1776445508752,63.66,77902.37,0.0,0.99903,0.0,0.21544]
[1776445508937,63.66,77902.37,0.0,0.99903,0.0,0.21544]
[1776445509038,63.66,77896.84,0.0,0.99903,0.0,0.21631]
[1776445509659,63.66,77896.84,0.0,0.99903,0.0,0.21631]
[1776445509698,63.66,77896.84,0.0,0.99903,0.0,0.21631]
[1776445509760,63.66,77895.49,0.0,0.99903,0.0,0.21652]
[1776445511229,63.66,77898.57,0.0,0.99903,0.0,0.21604]
[1776445514843,63.66,77898.98,0.0,0.99903,0.0,0.21597]
[1776445514935,63.66,77898.98,0.0,0.99903,0.0,0.21597]
[1776445518278,63.66,77895.68,0.0,0.99903,0.0,0.21649]
[1776445521585,63.66,77894.94,0.0,0.99903,0.0,0.2166]
[1776445521703,63.66,77894.94,0.0,0.99903,0.0,0.2166]
[1776445522440,63.66,77895.0,0.0,0.99903,0.0,0.2166]
[1776445522459,63.66,77894.98,0.0,0.99903,0.0,0.2166]
[1776445528348,63.66,77894.72,0.0,0.99903,0.0,0.21664]
[1776445529475,63.66,77894.72,0.0,0.99903,0.0,0.21664]
[1776445529691,63.66,77894.72,0.0,0.99903,0.0,0.21664]
[1776445531369,63.66,77877.29,0.0,0.99902,0.0,0.21909]
[1776445532376,63.66,77870.95,0.0,0.99901,0.0,0.2201]
[1776445535695,63.66,77869.11,0.0,0.99901,0.0,0.22039]
[1776445535946,63.66,77869.11,0.0,0.99901,0.0,0.22039]
[1776445536346,63.66,77869.83,0.0,0.99901,0.0,0.22027]
[1776445536445,63.66,77869.83,0.0,0.99901,0.0,0.22027]
[1776445536484,63.66,77868.56,0.0,0.99901,0.0,0.22048]
[1776445538430,63.66,77862.63,0.0,0.999,0.0,0.22142]
[1776445540130,63.66,77862.63,0.0,0.999,0.0,0.22142]
[1776445540198,63.66,77861.0,0.0,0.999,0.0,0.22169]
[1776445545481,63.66,77861.42,0.0,0.999,0.0,0.22162]
[1776445550516,63.66,77861.79,0.0,0.999,0.0,0.22156]
[1776445552916,63.66,77861.76,0.0,0.999,0.0,0.22156]
[1776445552938,63.66,77861.76,0.0,0.999,0.0,0.22156]
[1776445553633,63.66,77861.6,0.0,0.999,0.0,0.22159]
[1776445553690,63.66,77861.6,0.0,0.999,0.0,0.22159]
[1776445553789,63.66,77864.32,0.0,0.999,0.0,0.22115]
[1776445555551,63.66,77871.19,0.0,0.99901,0.0,0.22006]
[1776445556402,63.66,77871.19,0.0,0.99901,0.0,0.22006]
[1776445556441,63.66,77871.19,0.0,0.99901,0.0,0.22006]
[1776445557565,63.66,77875.51,0.0,0.99901,0.0,0.21937]
[1776445558671,63.66,77875.51,0.0,0.99901,0.0,0.21937]
[1776445558688,63.66,77875.51,0.0,0.99901,0.0,0.21937]
[1776445558786,63.66,77874.01,0.0,0.99901,0.0,0.21961]
[1776445559322,63.66,77874.01,0.0,0.99901,0.0,0.21961]
[1776445559443,63.66,77874.01,0.0,0.99901,0.0,0.21961]
[1776445560586,63.66,77883.08,0.0,0.99902,0.0,0.21817]
[1776445561216,63.66,77883.08,0.0,0.99902,0.0,0.21817]
[1776445561437,63.66,77883.08,0.0,0.99902,0.0,0.21817]
[1776445562070,63.66,77883.08,0.0,0.99902,0.0,0.21817]
[1776445562202,63.66,77883.08,0.0,0.99902,0.0,0.21817]
[1776445562091,63.66,77879.01,0.0,0.99902,0.0,0.21882]
[1776445565698,63.66,77876.43,0.0,0.99901,0.0,0.21922]
[1776445565940,63.66,77876.43,0.0,0.99901,0.0,0.21922]
[1776445565994,63.66,77870.04,0.0,0.99901,0.0,0.22024]
[1776445572826,63.66,77867.19,0.0,0.99901,0.0,0.2207]
[1776445572937,63.66,77867.19,0.0,0.99901,0.0,0.2207]
[1776445573474,63.66,77867.17,0.0,0.99901,0.0,0.2207]
[1776445573697,63.66,77867.17,0.0,0.99901,0.0,0.2207]
[1776445573797,63.66,77867.08,0.0,0.99901,0.0,0.22071]
[1776445576699,63.66,77863.61,0.0,0.999,0.0,0.22127]
[1776445578151,63.66,77863.61,0.0,0.999,0.0,0.22127]
[1776445578193,63.66,77863.61,0.0,0.999,0.0,0.22127]
[1776445578202,63.66,77857.94,0.0,0.999,0.0,0.22218]
[1776445582742,63.66,77854.8,0.0,0.999,0.0,0.22268]
[1776445584394,63.66,77856.89,0.0,0.999,0.0,0.22235]
[1776445584435,63.66,77856.89,0.0,0.999,0.0,0.22235]
[1776445585681,63.66,77856.96,0.0,0.999,0.0,0.22233]
[1776445585936,63.66,77856.96,0.0,0.999,0.0,0.22233]
[1776445586029,63.66,77856.96,0.0,0.999,0.0,0.22233]
[1776445588604,63.66,77857.5,0.0,0.999,0.0,0.22225]
[1776445588692,63.66,77857.5,0.0,0.999,0.0,0.22225]
[1776445588783,63.66,77864.87,0.0,0.99901,0.0,0.22107]
[1776445589791,63.66,77861.01,0.0,0.999,0.0,0.22168]
[1776445594966,63.66,77860.47,0.0,0.999,0.0,0.22147]
[1776445595198,63.66,77860.47,0.0,0.999,0.0,0.22147]
[1776445595816,63.66,77859.38,0.0,0.999,0.0,0.22164]
[1776445595945,63.66,77859.38,0.0,0.999,0.0,0.22164]
[1776445596030,63.66,77859.64,0.0,0.999,0.0,0.2216]
[1776445599861,63.66,77865.14,0.0,0.99901,0.0,0.22072]
[1776445604897,63.66,77864.43,0.0,0.99901,0.0,0.22083]
[1776445608924,63.66,77858.79,0.0,0.999,0.0,0.22173]
[1776445610939,63.66,77853.49,0.0,0.999,0.0,0.22259]
[1776445611946,63.66,77822.46,0.0,0.99897,0.0,0.22763]
[1776445612653,63.66,77822.46,0.0,0.99897,0.0,0.22763]
[1776445612953,63.66,77810.43,0.0,0.99896,0.0,0.22961]
[1776445613960,63.66,77811.05,0.0,0.99896,0.0,0.22951]
[1776445615076,63.66,77811.05,0.0,0.99896,0.0,0.22951]
[1776445622017,63.66,77809.72,0.0,0.99896,0.0,0.22973]
[1776445626045,63.66,77813.55,0.0,0.99897,0.0,0.2291]
[1776445628059,63.66,77807.69,0.0,0.99896,0.0,0.23007]
[1776445629848,63.66,77806.49,0.0,0.99896,0.0,0.23027]
[1776445631205,63.66,77806.18,0.0,0.99896,0.0,0.23032]
[1776445633775,63.66,77805.14,0.0,0.99896,0.0,0.23049]
[1776445633945,63.66,77805.14,0.0,0.99896,0.0,0.23049]
[1776445634115,63.66,77805.21,0.0,0.99896,0.0,0.23048]
[1776445638142,63.66,77811.04,0.0,0.99896,0.0,0.22951]
[1776445639635,63.66,77809.68,0.0,0.99896,0.0,0.22974]
[1776445639700,63.66,77809.68,0.0,0.99896,0.0,0.22974]
[1776445643177,63.66,77805.19,0.0,0.99896,0.0,0.23048]
[1776445647576,63.66,77803.42,0.0,0.99896,0.0,0.23078]
[1776445647686,63.66,77803.42,0.0,0.99896,0.0,0.23078]
[1776445649406,63.66,77803.34,0.0,0.99896,0.0,0.23079]
[1776445649441,63.66,77803.34,0.0,0.99896,0.0,0.23079]
[1776445650228,63.66,77802.78,0.0,0.99896,0.0,0.23088]
[1776445655263,63.66,77802.13,0.0,0.99896,0.0,0.23068]
[1776445658284,63.66,77817.92,0.0,0.99897,0.0,0.22807]
[1776445659291,63.66,77822.12,0.0,0.99897,0.0,0.22738]
[1776445661823,63.66,77808.47,0.0,0.99896,0.0,0.22962]
[1776445662313,63.66,77805.35,0.0,0.99896,0.0,0.23014]
[1776445664327,63.66,77809.23,0.0,0.99896,0.0,0.2295]
[1776445669362,63.66,77808.06,0.0,0.99896,0.0,0.22969]
[1776445671376,63.66,77802.56,0.0,0.99896,0.0,0.23061]
[1776445673390,63.66,77798.03,0.0,0.99895,0.0,0.23136]
[1776445675404,63.66,77793.26,0.0,0.99895,0.0,0.23216]
[1776445679432,63.66,77790.07,0.0,0.99895,0.0,0.23269]
[1776445681446,63.66,77778.24,0.0,0.99894,0.0,0.23468]
[1776445682453,63.66,77772.95,0.0,0.99893,0.0,0.23557]
[1776445687492,63.66,77786.19,0.0,0.99894,0.0,0.23334]
[1776445689066,63.66,77786.19,0.0,0.99894,0.0,0.23334]
[1776445689293,63.66,77786.73,0.0,0.99894,0.0,0.23325]
[1776445689506,63.66,77782.0,0.0,0.99894,0.0,0.23405]
[1776445690954,63.66,77782.0,0.0,0.99894,0.0,0.23405]
[1776445691781,63.66,77781.1,0.0,0.99894,0.0,0.2342]
[1776445691946,63.66,77781.1,0.0,0.99894,0.0,0.2342]
[1776445692029,63.66,77778.28,0.0,0.99894,0.0,0.23467]
[1776445692527,63.66,77772.1,0.0,0.99893,0.0,0.23572]
[1776445693534,63.66,77762.21,0.0,0.99892,0.0,0.2374]
[1776445694541,63.66,77763.43,0.0,0.99892,0.0,0.23719]
[1776445696555,63.66,77757.18,0.0,0.99892,0.0,0.23826]
[1776445700588,63.66,77753.65,0.0,0.99892,0.0,0.23887]
[1776445701596,63.66,77745.39,0.0,0.99891,0.0,0.24029]
[1776445704616,63.66,77750.76,0.0,0.99891,0.0,0.23936]
[1776445706631,63.66,77746.43,0.0,0.99891,0.0,0.24011]
[1776445711666,63.66,77743.88,0.0,0.99891,0.0,0.24022]
[1776445713288,63.66,77743.88,0.0,0.99891,0.0,0.24022]
[1776445713442,63.66,77743.57,0.0,0.99891,0.0,0.24028]
[1776445716701,63.66,77739.94,0.0,0.99891,0.0,0.2409]
[1776445718715,63.66,77748.26,0.0,0.99891,0.0,0.23947]
[1776445719844,63.66,77748.26,0.0,0.99891,0.0,0.23947]
[1776445719943,63.66,77748.26,0.0,0.99891,0.0,0.23947]
[1776445720044,63.66,77747.5,0.0,0.99891,0.0,0.2396]
[1776445720729,63.66,77738.35,0.0,0.9989,0.0,0.24118]
[1776445722550,63.66,77738.67,0.0,0.9989,0.0,0.24112]
[1776445722689,63.66,77738.67,0.0,0.9989,0.0,0.24112]
[1776445722743,63.66,77737.33,0.0,0.9989,0.0,0.24135]
[1776445727778,63.66,77737.25,0.0,0.9989,0.0,0.24137]
[1776445729805,63.66,77719.07,0.0,0.99889,0.0,0.24454]
[1776445730801,63.66,77712.82,0.0,0.99888,0.0,0.24563]
[1776445732210,63.66,77712.82,0.0,0.99888,0.0,0.24563]
[1776445732315,63.66,77695.59,0.0,0.99887,0.0,0.24868]
[1776445732821,63.66,77640.18,0.0,0.99881,0.0,0.25873]
[1776445734089,63.66,77592.87,0.0,0.99877,0.0,0.26759]
[1776445734834,63.66,77610.27,0.0,0.99879,0.0,0.2643]
[1776445736061,63.66,77610.27,0.0,0.99879,0.0,0.2643]
[1776445736096,63.66,77625.1,0.0,0.9988,0.0,0.26152]
[1776445736850,63.66,77625.1,0.0,0.9988,0.0,0.26152]
[1776445736967,63.66,77621.09,0.0,0.9988,0.0,0.26227]
[1776445738878,63.66,77604.5,0.0,0.99878,0.0,0.26539]
[1776445739846,63.66,77604.5,0.0,0.99878,0.0,0.26539]
[1776445739892,63.66,77615.29,0.0,0.99879,0.0,0.26336]
[1776445740740,63.66,77615.29,0.0,0.99879,0.0,0.26336]
[1776445740893,63.66,77634.32,0.0,0.99881,0.0,0.25981]
[1776445741901,63.66,77644.38,0.0,0.99882,0.0,0.25795]
[1776445742923,63.66,77635.46,0.0,0.99881,0.0,0.2596]
[1776445744395,63.66,77635.46,0.0,0.99881,0.0,0.2596]
[1776445744407,63.66,77632.89,0.0,0.99881,0.0,0.26008]
[1776445744930,63.66,77625.0,0.0,0.9988,0.0,0.26154]
[1776445745937,63.66,77620.06,0.0,0.9988,0.0,0.26246]
[1776445748957,63.66,77630.72,0.0,0.99881,0.0,0.26048]
[1776445749965,63.66,77632.25,0.0,0.99881,0.0,0.26019]
[1776445754503,63.66,77629.8,0.0,0.99881,0.0,0.26065]
[1776445754594,63.66,77629.8,0.0,0.99881,0.0,0.26065]
[1776445755000,63.66,77614.0,0.0,0.99879,0.0,0.2636]
[1776445756010,63.66,77611.89,0.0,0.99879,0.0,0.264]
[1776445757023,63.66,77622.15,0.0,0.9988,0.0,0.26207]
[1776445758026,63.66,77625.75,0.0,0.9988,0.0,0.2614]
[1776445759033,63.66,77614.87,0.0,0.99879,0.0,0.26344]
[1776445760042,63.66,77605.38,0.0,0.99878,0.0,0.26522]
[1776445761048,63.66,77604.84,0.0,0.99878,0.0,0.26532]
[1776445762460,63.66,77609.7,0.0,0.99879,0.0,0.26441]
[1776445763064,63.66,77620.49,0.0,0.9988,0.0,0.26238]
[1776445764071,63.66,77625.67,0.0,0.9988,0.0,0.26142]
[1776445764633,63.66,77625.67,0.0,0.9988,0.0,0.26142]
[1776445765078,63.66,77633.24,0.0,0.99881,0.0,0.26001]
[1776445766237,63.66,77633.24,0.0,0.99881,0.0,0.26001]
[1776445767091,63.66,77629.78,0.0,0.99881,0.0,0.26065]
[1776445771120,63.66,77627.49,0.0,0.9988,0.0,0.26073]
[1776445772127,63.66,77636.72,0.0,0.99881,0.0,0.25902]
[1776445773134,63.66,77632.92,0.0,0.99881,0.0,0.25972]
[1776445774141,63.66,77627.49,0.0,0.9988,0.0,0.26073]
[1776445775148,63.66,77622.89,0.0,0.9988,0.0,0.26159]
[1776445776448,63.66,77622.89,0.0,0.9988,0.0,0.26159]
[1776445776155,63.66,77619.87,0.0,0.9988,0.0,0.26215]
[1776445777162,63.66,77616.27,0.0,0.99879,0.0,0.26282]
[1776445778169,63.66,77598.39,0.0,0.99878,0.0,0.26619]
[1776445779176,63.66,77594.08,0.0,0.99877,0.0,0.26701]
[1776445780485,63.66,77594.04,0.0,0.99877,0.0,0.26701]
[1776445781190,63.66,77602.07,0.0,0.99878,0.0,0.26549]
[1776445782197,63.66,77595.74,0.0,0.99877,0.0,0.26669]
[1776445787232,63.66,77605.28,0.0,0.99878,0.0,0.26489]
[1776445789246,63.66,77600.46,0.0,0.99878,0.0,0.2658]
[1776445792267,63.66,77608.94,0.0,0.99879,0.0,0.2642]
[1776445793273,63.66,77625.77,0.0,0.9988,0.0,0.26105]
[1776445794281,63.66,77627.86,0.0,0.9988,0.0,0.26066]
[1776445795288,63.66,77620.11,0.0,0.9988,0.0,0.26211]
[1776445796295,63.66,77623.1,0.0,0.9988,0.0,0.26155]
[1776445796625,63.66,77623.1,0.0,0.9988,0.0,0.26155]
[1776445797301,63.66,77624.87,0.0,0.9988,0.0,0.26122]
[1776445798700,63.66,77624.44,0.0,0.9988,0.0,0.2613]
[1776445799316,63.66,77625.6,0.0,0.9988,0.0,0.26108]
[1776445800324,63.66,77632.51,0.0,0.99881,0.0,0.2598]
[1776445801331,63.66,77636.23,0.0,0.99881,0.0,0.25911]
[1776445802338,63.66,77634.42,0.0,0.99881,0.0,0.25945]
[1776445803345,63.66,77628.99,0.0,0.99881,0.0,0.26045]
[1776445803730,63.66,77628.99,0.0,0.99881,0.0,0.26045]
[1776445804080,63.66,77628.99,0.0,0.99881,0.0,0.26045]
[1776445804236,63.66,77628.99,0.0,0.99881,0.0,0.26045]
[1776445804352,63.66,77602.67,0.0,0.99878,0.0,0.26538]
[1776445805359,63.66,77608.79,0.0,0.99879,0.0,0.26423]
[1776445806366,63.66,77612.59,0.0,0.99879,0.0,0.26351]
[1776445807373,63.66,77615.64,0.0,0.99879,0.0,0.26294]
[1776445808702,63.66,77614.5,0.0,0.99879,0.0,0.26315]
[1776445809387,63.66,77618.34,0.0,0.9988,0.0,0.26244]
[1776445810397,63.66,77624.98,0.0,0.9988,0.0,0.2612]
[1776445811404,63.66,77612.49,0.0,0.99879,0.0,0.26353]
[1776445812411,63.66,77611.68,0.0,0.99879,0.0,0.26368]
[1776445812687,63.66,77611.68,0.0,0.99879,0.0,0.26368]
[1776445813419,63.66,77620.94,0.0,0.9988,0.0,0.26195]
[1776445814643,63.66,77620.94,0.0,0.9988,0.0,0.26195]
[1776445814426,63.66,77623.81,0.0,0.9988,0.0,0.26142]
[1776445815432,63.66,77630.31,0.0,0.99881,0.0,0.26021]
[1776445816440,63.66,77635.05,0.0,0.99881,0.0,0.25933]
[1776445817447,63.66,77637.12,0.0,0.99881,0.0,0.25895]
[1776445819461,63.66,77630.34,0.0,0.99881,0.0,0.2602]
[1776445820468,63.66,77632.23,0.0,0.99881,0.0,0.25985]
[1776445822482,63.66,77625.6,0.0,0.9988,0.0,0.26108]
[1776445823383,63.66,77625.6,0.0,0.9988,0.0,0.26108]
[1776445823489,63.66,77617.85,0.0,0.9988,0.0,0.26253]
[1776445823693,63.66,77617.85,0.0,0.9988,0.0,0.26253]
[1776445824496,63.66,77614.35,0.0,0.99879,0.0,0.26318]
[1776445826510,63.66,77610.95,0.0,0.99879,0.0,0.26382]
[1776445827518,63.66,77595.83,0.0,0.99877,0.0,0.26667]
[1776445828525,63.66,77588.78,0.0,0.99877,0.0,0.26801]
[1776445829531,63.66,77584.33,0.0,0.99876,0.0,0.26886]
[1776445830539,63.66,77570.91,0.0,0.99875,0.0,0.27144]
[1776445830713,63.66,77570.91,0.0,0.99875,0.0,0.27144]
[1776445831546,63.66,77574.99,0.0,0.99876,0.0,0.2703]
[1776445832553,63.66,77579.2,0.0,0.99876,0.0,0.26949]
[1776445834124,63.66,77580.16,0.0,0.99876,0.0,0.2693]
[1776445834567,63.66,77588.3,0.0,0.99877,0.0,0.26775]
[1776445835574,63.66,77590.74,0.0,0.99877,0.0,0.26729]
[1776445837588,63.66,77587.05,0.0,0.99877,0.0,0.26799]
[1776445839604,63.66,77583.64,0.0,0.99876,0.0,0.26864]
[1776445840614,63.66,77599.25,0.0,0.99878,0.0,0.26567]
[1776445841621,63.66,77603.17,0.0,0.99878,0.0,0.26493]
[1776445842628,63.66,77599.66,0.0,0.99878,0.0,0.2656]
[1776445843635,63.66,77595.12,0.0,0.99878,0.0,0.26646]
[1776445844642,63.66,77606.4,0.0,0.99879,0.0,0.26432]
[1776445845649,63.66,77596.41,0.0,0.99878,0.0,0.26621]
[1776445846656,63.66,77593.45,0.0,0.99877,0.0,0.26677]
[1776445847663,63.66,77606.96,0.0,0.99879,0.0,0.26422]
[1776445848669,63.66,77611.29,0.0,0.99879,0.0,0.26341]
[1776445849677,63.66,77607.82,0.0,0.99879,0.0,0.26406]
[1776445850490,63.66,77607.82,0.0,0.99879,0.0,0.26406]
[1776445850684,63.66,77597.17,0.0,0.99878,0.0,0.26607]
[1776445851693,63.66,77588.81,0.0,0.99877,0.0,0.26765]
[1776445852701,63.66,77578.16,0.0,0.99876,0.0,0.26969]
[1776445854714,63.66,77576.34,0.0,0.99876,0.0,0.27004]
[1776445856764,63.66,77584.96,0.0,0.99877,0.0,0.26839]
[1776445857757,63.66,77569.07,0.0,0.99875,0.0,0.27143]
[1776445858744,63.66,77557.58,0.0,0.99874,0.0,0.27366]
[1776445859751,63.66,77556.21,0.0,0.99874,0.0,0.27392]
[1776445861286,63.66,77556.21,0.0,0.99874,0.0,0.27392]
[1776445861309,63.66,77561.23,0.0,0.99874,0.0,0.27295]
[1776445861765,63.66,77559.58,0.0,0.99874,0.0,0.27327]
[1776445862772,63.66,77555.9,0.0,0.99874,0.0,0.27398]
[1776445864788,63.66,77544.74,0.0,0.99873,0.0,0.27616]
[1776445865793,63.66,77541.18,0.0,0.99872,0.0,0.27686]
[1776445866801,63.66,77544.04,0.0,0.99872,0.0,0.2763]
[1776445867807,63.66,77541.85,0.0,0.99872,0.0,0.27673]
[1776445870828,63.66,77539.4,0.0,0.99872,0.0,0.27721]
[1776445871835,63.66,77533.91,0.0,0.99871,0.0,0.27829]
[1776445873849,63.66,77543.62,0.0,0.99872,0.0,0.27638]
[1776445875863,63.66,77544.31,0.0,0.99872,0.0,0.27625]
[1776445876870,63.66,77547.4,0.0,0.99873,0.0,0.27564]
[1776445881752,63.66,77546.8,0.0,0.99873,0.0,0.27576]
[1776445880898,63.66,77550.17,0.0,0.99873,0.0,0.2751]
[1776445881935,63.66,77572.33,0.0,0.99875,0.0,0.27081]
[1776445882930,63.66,77578.44,0.0,0.99876,0.0,0.26963]
[1776445884946,63.66,77585.18,0.0,0.99877,0.0,0.26835]
[1776445885857,63.66,77585.18,0.0,0.99877,0.0,0.26835]
[1776445885951,63.66,77596.58,0.0,0.99878,0.0,0.26618]
[1776445886958,63.66,77601.8,0.0,0.99878,0.0,0.26519]
[1776445889200,63.66,77601.4,0.0,0.99878,0.0,0.26527]
[1776445889246,63.66,77595.29,0.0,0.99878,0.0,0.26642]
[1776445889985,63.66,77583.05,0.0,0.99876,0.0,0.26875]
[1776445890987,63.66,77575.48,0.0,0.99876,0.0,0.2702]
[1776445891995,63.66,77572.57,0.0,0.99875,0.0,0.2704]
[1776445894010,63.66,77574.67,0.0,0.99876,0.0,0.27]
[1776445895016,63.66,77578.53,0.0,0.99876,0.0,0.26926]
[1776445896024,63.66,77571.33,0.0,0.99875,0.0,0.27064]
[1776445897030,63.66,77567.05,0.0,0.99875,0.0,0.27146]
[1776445899045,63.66,77561.95,0.0,0.99874,0.0,0.27245]
[1776445900052,63.66,77550.4,0.0,0.99873,0.0,0.27469]
[1776445900967,63.66,77550.4,0.0,0.99873,0.0,0.27469]
[1776445901059,63.66,77539.77,0.0,0.99872,0.0,0.27677]
[1776445902066,63.66,77538.5,0.0,0.99872,0.0,0.27702]
[1776445907101,63.66,77550.66,0.0,0.99873,0.0,0.27464]
[1776445908108,63.66,77546.39,0.0,0.99873,0.0,0.27547]
[1776445909115,63.66,77538.63,0.0,0.99872,0.0,0.27699]
[1776445912159,63.66,77526.25,0.0,0.99871,0.0,0.27944]
[1776445914173,63.66,77525.42,0.0,0.99871,0.0,0.2796]
[1776445917194,63.66,77531.26,0.0,0.99871,0.0,0.27845]
[1776445918203,63.66,77535.14,0.0,0.99872,0.0,0.27768]
[1776445919210,63.66,77531.27,0.0,0.99871,0.0,0.27844]
[1776445920217,63.66,77532.67,0.0,0.99871,0.0,0.27817]
[1776445922231,63.66,77544.2,0.0,0.99873,0.0,0.2759]
[1776445923319,63.66,77544.2,0.0,0.99873,0.0,0.2759]
[1776445923388,63.66,77553.37,0.0,0.99874,0.0,0.27411]
[1776445924245,63.66,77568.41,0.0,0.99875,0.0,0.2712]
[1776445925252,63.66,77555.37,0.0,0.99874,0.0,0.27373]
[1776445926441,63.66,77555.37,0.0,0.99874,0.0,0.27373]
[1776445926538,63.66,77549.59,0.0,0.99873,0.0,0.27485]
[1776445927266,63.66,77532.94,0.0,0.99872,0.0,0.27811]
[1776445928273,63.66,77531.54,0.0,0.99871,0.0,0.27839]
[1776445931293,63.66,77528.5,0.0,0.99871,0.0,0.27899]
[1776445933308,63.66,77526.31,0.0,0.99871,0.0,0.27942]
[1776445934315,63.66,77533.19,0.0,0.99872,0.0,0.27806]
[1776445935322,63.66,77535.16,0.0,0.99872,0.0,0.27768]
[1776445936862,63.66,77535.16,0.0,0.99872,0.0,0.27768]
[1776445936600,63.66,77527.51,0.0,0.99871,0.0,0.27919]
[1776445937471,63.66,77437.32,0.0,0.99861,0.0,0.29755]
[1776445938697,63.66,77413.56,0.0,0.99859,0.0,0.30256]
[1776445940151,63.66,77418.5,0.0,0.99859,0.0,0.30151]
[1776445940697,63.66,77418.5,0.0,0.99859,0.0,0.30151]
[1776445940753,63.66,77444.83,0.0,0.99862,0.0,0.29598]
[1776445941420,63.66,77462.79,0.0,0.99864,0.0,0.29225]
[1776445942427,63.66,77464.4,0.0,0.99864,0.0,0.29192]
[1776445943434,63.66,77460.49,0.0,0.99864,0.0,0.29273]
[1776445944134,63.66,77460.49,0.0,0.99864,0.0,0.29273]
[1776445944441,63.66,77461.59,0.0,0.99864,0.0,0.2925]
[1776445945448,63.66,77458.05,0.0,0.99864,0.0,0.29323]
[1776445947462,63.66,77452.78,0.0,0.99863,0.0,0.29432]
[1776445948469,63.66,77446.49,0.0,0.99862,0.0,0.29563]
[1776445949476,63.66,77435.97,0.0,0.99861,0.0,0.29783]
[1776445950483,63.66,77432.47,0.0,0.99861,0.0,0.29856]
[1776445951491,63.66,77436.8,0.0,0.99862,0.0,0.29727]
[1776445952498,63.66,77451.85,0.0,0.99863,0.0,0.29413]
[1776445953111,63.66,77451.85,0.0,0.99863,0.0,0.29413]
[1776445953505,63.66,77454.2,0.0,0.99863,0.0,0.29365]
[1776445954512,63.66,77456.36,0.0,0.99864,0.0,0.2932]
[1776445956526,63.66,77447.94,0.0,0.99863,0.0,0.29494]
[1776445957222,63.66,77447.94,0.0,0.99863,0.0,0.29494]
[1776445957536,63.66,77426.28,0.0,0.9986,0.0,0.29948]
[1776445958543,63.66,77434.59,0.0,0.99861,0.0,0.29773]
[1776445959550,63.66,77439.93,0.0,0.99862,0.0,0.29661]
[1776445960557,63.66,77443.6,0.0,0.99862,0.0,0.29585]
[1776445961359,63.66,77443.6,0.0,0.99862,0.0,0.29585]
[1776445961565,63.66,77443.04,0.0,0.99862,0.0,0.29596]
[1776445962572,63.66,77440.75,0.0,0.99862,0.0,0.29644]
[1776445963579,63.66,77433.07,0.0,0.99861,0.0,0.29805]
[1776445964586,63.66,77427.96,0.0,0.99861,0.0,0.29912]
[1776445965593,63.66,77425.72,0.0,0.9986,0.0,0.29959]
[1776445966599,63.66,77422.47,0.0,0.9986,0.0,0.30028]
[1776445967124,63.66,77422.47,0.0,0.9986,0.0,0.30028]
[1776445967609,63.66,77422.92,0.0,0.9986,0.0,0.30019]
[1776445968739,63.66,77422.92,0.0,0.9986,0.0,0.30019]
[1776445968846,63.66,77420.12,0.0,0.9986,0.0,0.30078]
[1776445971641,63.66,77429.43,0.0,0.99861,0.0,0.29881]
[1776445972667,63.66,77429.43,0.0,0.99861,0.0,0.29881]
[1776445972717,63.66,77420.8,0.0,0.9986,0.0,0.30063]
[1776445973655,63.66,77429.06,0.0,0.99861,0.0,0.29889]
[1776445975311,63.66,77430.67,0.0,0.99861,0.0,0.29855]
[1776445975669,63.66,77437.21,0.0,0.99862,0.0,0.29718]
[1776445977683,63.66,77441.47,0.0,0.99862,0.0,0.29629]
[1776445979280,63.66,77440.79,0.0,0.99862,0.0,0.29643]
[1776445979696,63.66,77446.61,0.0,0.99863,0.0,0.29522]
[1776445980727,63.66,77455.17,0.0,0.99864,0.0,0.29344]
[1776445981710,63.66,77464.09,0.0,0.99865,0.0,0.2916]
[1776445982718,63.66,77470.31,0.0,0.99865,0.0,0.29033]
[1776445983219,63.66,77470.31,0.0,0.99865,0.0,0.29033]
[1776445983725,63.66,77470.84,0.0,0.99865,0.0,0.29022]
[1776445984732,63.66,77467.7,0.0,0.99865,0.0,0.29086]
[1776445986746,63.66,77456.41,0.0,0.99864,0.0,0.29319]
[1776445987215,63.66,77456.41,0.0,0.99864,0.0,0.29319]
[1776445987753,63.66,77448.36,0.0,0.99863,0.0,0.29486]
[1776445988760,63.66,77441.07,0.0,0.99862,0.0,0.29637]
[1776445989769,63.66,77437.99,0.0,0.99862,0.0,0.29702]
[1776445990775,63.66,77430.54,0.0,0.99861,0.0,0.29858]
[1776445991782,63.66,77425.96,0.0,0.9986,0.0,0.29954]
[1776445993219,63.66,77426.25,0.0,0.9986,0.0,0.29948]
[1776445994804,63.66,77439.82,0.0,0.99862,0.0,0.29664]
[1776445995205,63.66,77439.82,0.0,0.99862,0.0,0.29664]
[1776445995811,63.66,77440.38,0.0,0.99862,0.0,0.29652]
[1776445996818,63.66,77435.37,0.0,0.99861,0.0,0.29757]
[1776445997825,63.66,77431.92,0.0,0.99861,0.0,0.29829]
[1776446000846,63.66,77426.32,0.0,0.9986,0.0,0.29947]
[1776446001854,63.66,77434.44,0.0,0.99861,0.0,0.29776]
[1776446002861,63.66,77440.94,0.0,0.99862,0.0,0.2964]
[1776446005881,63.66,77449.3,0.0,0.99863,0.0,0.29466]
[1776446007896,63.66,77451.6,0.0,0.99863,0.0,0.29418]
[1776446008903,63.66,77456.82,0.0,0.99864,0.0,0.2931]
[1776446012931,63.66,77464.85,0.0,0.99865,0.0,0.29107]
[1776446013939,63.66,77469.79,0.0,0.99865,0.0,0.29005]
[1776446015232,63.66,77468.93,0.0,0.99865,0.0,0.29023]
[1776446015441,63.66,77468.93,0.0,0.99865,0.0,0.29023]
[1776446015953,63.66,77467.5,0.0,0.99865,0.0,0.29052]
[1776446018974,63.66,77464.82,0.0,0.99865,0.0,0.29107]
[1776446024016,63.66,77473.23,0.0,0.99866,0.0,0.28935]
[1776446025220,63.66,77473.23,0.0,0.99866,0.0,0.28935]
[1776446025257,63.66,77474.89,0.0,0.99866,0.0,0.28901]
[1776446026028,63.66,77478.83,0.0,0.99866,0.0,0.28821]
[1776446029201,63.66,77479.22,0.0,0.99866,0.0,0.28813]
[1776446029231,63.66,77474.79,0.0,0.99866,0.0,0.28903]
[1776446030056,63.66,77472.45,0.0,0.99866,0.0,0.28951]
[1776446034084,63.66,77465.39,0.0,0.99865,0.0,0.29096]
[1776446035091,63.66,77460.99,0.0,0.99864,0.0,0.29186]
[1776446037215,63.66,77461.29,0.0,0.99864,0.0,0.2918]
[1776446037276,63.66,77457.57,0.0,0.99864,0.0,0.29257]
[1776446040944,63.66,77458.67,0.0,0.99864,0.0,0.29234]
[1776446041141,63.66,77479.07,0.0,0.99866,0.0,0.28816]
[1776446042148,63.66,77490.33,0.0,0.99867,0.0,0.28588]
[1776446043154,63.66,77487.22,0.0,0.99867,0.0,0.28651]
[1776446044513,63.66,77487.22,0.0,0.99867,0.0,0.28651]
[1776446044547,63.66,77486.2,0.0,0.99867,0.0,0.28671]
[1776446048190,63.66,77506.02,0.0,0.99869,0.0,0.28272]
[1776446049197,63.66,77516.33,0.0,0.9987,0.0,0.28067]
[1776446050457,63.66,77516.33,0.0,0.9987,0.0,0.28067]
[1776446050559,63.66,77520.66,0.0,0.99871,0.0,0.27981]
[1776446052456,63.66,77522.22,0.0,0.99871,0.0,0.2795]
[1776446052551,63.66,77529.39,0.0,0.99871,0.0,0.27808]
[1776446055240,63.66,77526.28,0.0,0.99871,0.0,0.27869]
[1776446057254,63.66,77533.89,0.0,0.99872,0.0,0.27719]
[1776446058263,63.66,77546.15,0.0,0.99873,0.0,0.27479]
[1776446059270,63.66,77551.05,0.0,0.99874,0.0,0.27384]
[1776446061285,63.66,77533.32,0.0,0.99872,0.0,0.27731]
[1776446062292,63.66,77540.91,0.0,0.99873,0.0,0.27582]
[1776446063298,63.66,77545.0,0.0,0.99873,0.0,0.27502]
[1776446064696,63.66,77545.0,0.0,0.99873,0.0,0.27502]
[1776446064746,63.66,77554.73,0.0,0.99874,0.0,0.27313]
[1776446066320,63.66,77560.62,0.0,0.99875,0.0,0.27199]
[1776446067328,63.66,77564.43,0.0,0.99875,0.0,0.27125]
[1776446068334,63.66,77554.37,0.0,0.99874,0.0,0.2732]
[1776446069342,63.66,77554.49,0.0,0.99874,0.0,0.27317]
[1776446070349,63.66,77538.82,0.0,0.99872,0.0,0.27623]
[1776446071356,63.66,77540.49,0.0,0.99873,0.0,0.27554]
[1776446072363,63.66,77537.55,0.0,0.99872,0.0,0.27611]
[1776446074697,63.66,77538.64,0.0,0.99873,0.0,0.2759]
[1776446074792,63.66,77538.88,0.0,0.99873,0.0,0.27585]
[1776446076728,63.66,77539.75,0.0,0.99873,0.0,0.27568]
[1776446076798,63.66,77540.42,0.0,0.99873,0.0,0.27555]
[1776446077398,63.66,77546.57,0.0,0.99873,0.0,0.27435]
[1776446079412,63.66,77550.77,0.0,0.99874,0.0,0.27353]
[1776446080418,63.66,77553.31,0.0,0.99874,0.0,0.27304]
[1776446081432,63.66,77558.55,0.0,0.99875,0.0,0.27203]
[1776446084453,63.66,77553.82,0.0,0.99874,0.0,0.27294]
[1776446085460,63.66,77551.53,0.0,0.99874,0.0,0.27339]
[1776446086475,63.66,77544.5,0.0,0.99873,0.0,0.27475]
[1776446087478,63.66,77530.72,0.0,0.99872,0.0,0.27745]
[1776446088486,63.66,77529.5,0.0,0.99872,0.0,0.27769]
[1776446089493,63.66,77542.36,0.0,0.99873,0.0,0.27517]
[1776446090564,63.66,77542.36,0.0,0.99873,0.0,0.27517]
[1776446090665,63.66,77549.67,0.0,0.99874,0.0,0.27375]
[1776446092709,63.66,77549.57,0.0,0.99874,0.0,0.27377]
[1776446094529,63.66,77551.82,0.0,0.99874,0.0,0.27333]
[1776446095536,63.66,77555.94,0.0,0.99874,0.0,0.27253]
[1776446097551,63.66,77548.7,0.0,0.99874,0.0,0.27394]
[1776446101579,63.66,77545.34,0.0,0.99873,0.0,0.27459]
[1776446102716,63.66,77545.34,0.0,0.99873,0.0,0.27459]
[1776446102737,63.66,77535.83,0.0,0.99872,0.0,0.27645]
[1776446104600,63.66,77535.05,0.0,0.99872,0.0,0.2766]
[1776446107621,63.66,77543.91,0.0,0.99873,0.0,0.27487]
[1776446108628,63.66,77547.6,0.0,0.99873,0.0,0.27415]
[1776446110922,63.66,77547.98,0.0,0.99874,0.0,0.27408]
[1776446110979,63.66,77559.24,0.0,0.99875,0.0,0.27189]
[1776446112661,63.66,77563.4,0.0,0.99875,0.0,0.27109]
[1776446114270,63.66,77564.81,0.0,0.99875,0.0,0.27082]
[1776446114675,63.66,77567.2,0.0,0.99875,0.0,0.27036]
[1776446116689,63.66,77587.74,0.0,0.99877,0.0,0.26644]
[1776446118703,63.66,77582.4,0.0,0.99877,0.0,0.26745]
[1776446119834,63.66,77582.4,0.0,0.99877,0.0,0.26745]
[1776446119860,63.66,77580.66,0.0,0.99877,0.0,0.26778]
[1776446122734,63.66,77591.98,0.0,0.99878,0.0,0.26563]
[1776446123948,63.66,77591.98,0.0,0.99878,0.0,0.26563]
[1776446123952,63.66,77602.18,0.0,0.99879,0.0,0.26371]
[1776446124188,63.66,77602.18,0.0,0.99879,0.0,0.26371]
[1776446124746,63.66,77602.58,0.0,0.99879,0.0,0.26364]
[1776446128775,63.66,77604.95,0.0,0.99879,0.0,0.26319]
[1776446129781,63.66,77603.41,0.0,0.99879,0.0,0.26348]
[1776446130789,63.66,77600.55,0.0,0.99879,0.0,0.26402]
[1776446132803,63.66,77598.77,0.0,0.99879,0.0,0.264]
[1776446135826,63.66,77588.06,0.0,0.99878,0.0,0.26602]
[1776446136833,63.66,77585.72,0.0,0.99877,0.0,0.26647]
[1776446138847,63.66,77590.65,0.0,0.99878,0.0,0.26553]
[1776446139936,63.66,77590.65,0.0,0.99878,0.0,0.26553]
[1776446140037,63.66,77587.62,0.0,0.99878,0.0,0.26611]
[1776446140921,63.66,77587.62,0.0,0.99878,0.0,0.26611]
[1776446140935,63.66,77587.62,0.0,0.99878,0.0,0.26611]
[1776446146902,63.66,77588.33,0.0,0.99878,0.0,0.26597]
[1776446147910,63.66,77582.56,0.0,0.99877,0.0,0.26707]
[1776446148917,63.66,77571.33,0.0,0.99876,0.0,0.26921]
[1776446149925,63.66,77559.04,0.0,0.99875,0.0,0.27157]
[1776446150932,63.66,77574.6,0.0,0.99876,0.0,0.26858]
[1776446151750,63.66,77574.6,0.0,0.99876,0.0,0.26858]
[1776446151756,63.66,77574.6,0.0,0.99876,0.0,0.26858]
[1776446151945,63.66,77574.6,0.0,0.99876,0.0,0.26858]
[1776446152019,63.66,77569.88,0.0,0.99876,0.0,0.26949]
[1776446152946,63.66,77562.69,0.0,0.99875,0.0,0.27087]
[1776446155979,63.66,77560.61,0.0,0.99875,0.0,0.27127]
[1776446156983,63.66,77558.31,0.0,0.99875,0.0,0.27171]
[1776446158997,63.66,77562.86,0.0,0.99875,0.0,0.27084]
[1776446160010,63.66,77570.27,0.0,0.99876,0.0,0.26941]
[1776446160588,63.66,77570.27,0.0,0.99876,0.0,0.26941]
[1776446160693,63.66,77570.27,0.0,0.99876,0.0,0.26941]
[1776446161012,63.66,77572.3,0.0,0.99876,0.0,0.26902]
[1776446163027,63.66,77579.26,0.0,0.99877,0.0,0.26769]
[1776446164033,63.66,77586.98,0.0,0.99878,0.0,0.26623]
[1776446164589,63.66,77586.98,0.0,0.99878,0.0,0.26623]
[1776446165040,63.66,77590.48,0.0,0.99878,0.0,0.26557]
[1776446167053,63.66,77588.31,0.0,0.99878,0.0,0.26598]
[1776446172089,63.66,77592.31,0.0,0.99878,0.0,0.26522]
[1776446173953,63.66,77593.31,0.0,0.99878,0.0,0.26503]
[1776446174103,63.66,77598.71,0.0,0.99879,0.0,0.26401]
[1776446178131,63.66,77591.4,0.0,0.99878,0.0,0.26539]
[1776446179137,63.66,77584.99,0.0,0.99877,0.0,0.26661]
[1776446183166,63.66,77590.68,0.0,0.99878,0.0,0.26553]
[1776446184173,63.66,77597.29,0.0,0.99879,0.0,0.26428]
[1776446185179,63.66,77602.41,0.0,0.99879,0.0,0.26332]
[1776446187194,63.66,77598.44,0.0,0.99879,0.0,0.26406]
[1776446189208,63.66,77602.75,0.0,0.99879,0.0,0.26325]
[1776446191222,63.66,77600.35,0.0,0.99879,0.0,0.26335]
[1776446196257,63.66,77602.66,0.0,0.99879,0.0,0.26292]
[1776446200285,63.66,77595.21,0.0,0.99878,0.0,0.26432]
[1776446202299,63.66,77600.37,0.0,0.99879,0.0,0.26335]
[1776446204313,63.66,77615.4,0.0,0.9988,0.0,0.26054]
[1776446205319,63.66,77618.01,0.0,0.99881,0.0,0.26006]
[1776446210354,63.66,77609.11,0.0,0.9988,0.0,0.26171]
[1776446211362,63.66,77603.13,0.0,0.99879,0.0,0.26283]
[1776446212369,63.66,77613.3,0.0,0.9988,0.0,0.26093]
[1776446213376,63.66,77616.14,0.0,0.9988,0.0,0.2604]
[1776446218411,63.66,77617.02,0.0,0.99881,0.0,0.26024]
[1776446221432,63.66,77623.84,0.0,0.99881,0.0,0.25898]
[1776446222439,63.66,77620.22,0.0,0.99881,0.0,0.25965]
[1776446223446,63.66,77608.08,0.0,0.9988,0.0,0.26191]
[1776446224453,63.66,77600.1,0.0,0.99879,0.0,0.2634]
[1776446225460,63.66,77595.6,0.0,0.99879,0.0,0.26425]
[1776446228469,63.66,77595.92,0.0,0.99879,0.0,0.26419]
[1776446229488,63.66,77607.58,0.0,0.9988,0.0,0.262]
[1776446230495,63.66,77611.08,0.0,0.9988,0.0,0.26135]
[1776446234522,63.66,77615.47,0.0,0.9988,0.0,0.26053]
[1776446235532,63.66,77623.35,0.0,0.99881,0.0,0.25907]
[1776446236538,63.66,77630.17,0.0,0.99882,0.0,0.25781]
[1776446237545,63.66,77634.01,0.0,0.99882,0.0,0.2571]
[1776446242961,63.66,77634.84,0.0,0.99882,0.0,0.25695]
[1776446243018,63.66,77638.61,0.0,0.99883,0.0,0.25626]
[1776446244439,63.66,77638.16,0.0,0.99883,0.0,0.25634]
[1776446247615,63.66,77627.58,0.0,0.99882,0.0,0.25829]
[1776446248621,63.66,77623.37,0.0,0.99881,0.0,0.25906]
[1776446249629,63.66,77617.37,0.0,0.99881,0.0,0.26018]
[1776446250893,63.66,77617.37,0.0,0.99881,0.0,0.26018]
[1776446250915,63.66,77607.15,0.0,0.9988,0.0,0.26208]
[1776446251643,63.66,77597.92,0.0,0.99879,0.0,0.26346]
[1776446252650,63.66,77598.58,0.0,0.99879,0.0,0.26333]
[1776446255671,63.66,77595.08,0.0,0.99879,0.0,0.26399]
[1776446259699,63.66,77604.7,0.0,0.9988,0.0,0.26219]
[1776446260706,63.66,77607.9,0.0,0.9988,0.0,0.26159]
[1776446262720,63.66,77598.46,0.0,0.99879,0.0,0.26336]
[1776446264734,63.66,77594.98,0.0,0.99879,0.0,0.26401]
[1776446266748,63.66,77577.53,0.0,0.99877,0.0,0.26731]
[1776446267754,63.66,77571.3,0.0,0.99876,0.0,0.2685]
[1776446268762,63.66,77568.43,0.0,0.99876,0.0,0.26905]
[1776446271292,63.66,77567.41,0.0,0.99876,0.0,0.26924]
[1776446271783,63.66,77554.11,0.0,0.99875,0.0,0.2718]
[1776446273797,63.66,77556.45,0.0,0.99875,0.0,0.27135]
[1776446274804,63.66,77552.38,0.0,0.99874,0.0,0.27214]
[1776446278835,63.66,77561.25,0.0,0.99875,0.0,0.27043]
[1776446280198,63.66,77561.25,0.0,0.99875,0.0,0.27043]
[1776446279840,63.66,77573.07,0.0,0.99876,0.0,0.26816]
[1776446280847,63.66,77575.74,0.0,0.99877,0.0,0.26765]
[1776446281854,63.66,77572.59,0.0,0.99876,0.0,0.26825]
[1776446282862,63.66,77567.78,0.0,0.99876,0.0,0.26917]
[1776446283869,63.66,77563.21,0.0,0.99876,0.0,0.27005]
[1776446284876,63.66,77566.74,0.0,0.99876,0.0,0.26937]
[1776446285883,63.66,77579.59,0.0,0.99877,0.0,0.26692]
[1776446286921,63.66,77585.17,0.0,0.99878,0.0,0.26586]
[1776446287928,63.66,77583.07,0.0,0.99877,0.0,0.26626]
[1776446288935,63.66,77573.27,0.0,0.99877,0.0,0.26812]
[1776446289942,63.66,77573.0,0.0,0.99876,0.0,0.26818]
[1776446295988,63.66,77570.29,0.0,0.99876,0.0,0.26869]
[1776446300018,63.66,77563.17,0.0,0.99876,0.0,0.27006]
[1776446304043,63.66,77570.35,0.0,0.99876,0.0,0.26868]
[1776446309084,63.66,77573.37,0.0,0.99877,0.0,0.26811]
[1776446310091,63.66,77567.24,0.0,0.99876,0.0,0.26928]
[1776446310770,63.66,77567.24,0.0,0.99876,0.0,0.26928]
[1776446310947,63.66,77567.24,0.0,0.99876,0.0,0.26928]
[1776446311098,63.66,77546.01,0.0,0.99874,0.0,0.27301]
[1776446312105,63.66,77539.8,0.0,0.99873,0.0,0.27422]
[1776446315126,63.66,77535.16,0.0,0.99873,0.0,0.27512]
[1776446316133,63.66,77531.23,0.0,0.99872,0.0,0.27589]
[1776446319154,63.66,77535.29,0.0,0.99873,0.0,0.2751]
[1776446322175,63.66,77531.23,0.0,0.99872,0.0,0.27589]
[1776446327209,63.66,77527.91,0.0,0.99872,0.0,0.27654]
[1776446328217,63.66,77540.93,0.0,0.99873,0.0,0.274]
[1776446329223,63.66,77555.77,0.0,0.99875,0.0,0.27112]
[1776446330231,63.66,77560.68,0.0,0.99875,0.0,0.27018]
[1776446332436,63.66,77560.09,0.0,0.99875,0.0,0.27029]
[1776446334259,63.66,77549.6,0.0,0.99874,0.0,0.27231]
[1776446334437,63.66,77549.6,0.0,0.99874,0.0,0.27231]
[1776446337280,63.66,77551.86,0.0,0.99875,0.0,0.27188]
[1776446338820,63.66,77552.71,0.0,0.99875,0.0,0.27171]
[1776446339293,63.66,77563.74,0.0,0.99876,0.0,0.26959]
[1776446340302,63.66,77565.02,0.0,0.99876,0.0,0.26935]
[1776446342317,63.66,77569.19,0.0,0.99876,0.0,0.26855]
[1776446343324,63.66,77581.89,0.0,0.99878,0.0,0.26613]
[1776446344335,63.66,77572.98,0.0,0.99877,0.0,0.26782]
[1776446345338,63.66,77567.93,0.0,0.99876,0.0,0.26879]
[1776446346345,63.66,77564.21,0.0,0.99876,0.0,0.2695]
[1776446347352,63.66,77568.0,0.0,0.99876,0.0,0.26877]
[1776446348358,63.66,77573.05,0.0,0.99877,0.0,0.26781]
[1776446351379,63.66,77577.71,0.0,0.99877,0.0,0.26692]
[1776446352387,63.66,77586.32,0.0,0.99878,0.0,0.26529]
[1776446353394,63.66,77591.64,0.0,0.99878,0.0,0.26429]
[1776446355414,63.66,77598.4,0.0,0.99879,0.0,0.26302]
[1776446356421,63.66,77580.89,0.0,0.99877,0.0,0.26632]
[1776446357428,63.66,77578.21,0.0,0.99877,0.0,0.26683]
[1776446359684,63.66,77580.64,0.0,0.99877,0.0,0.26637]
[1776446359709,63.66,77583.4,0.0,0.99878,0.0,0.26584]
[1776446360449,63.66,77595.26,0.0,0.99879,0.0,0.26361]
[1776446361456,63.66,77597.27,0.0,0.99879,0.0,0.26323]
[1776446362462,63.66,77599.67,0.0,0.99879,0.0,0.26278]
[1776446366490,63.66,77588.89,0.0,0.99878,0.0,0.26481]
[1776446367498,63.66,77584.47,0.0,0.99878,0.0,0.26564]
[1776446368505,63.66,77576.28,0.0,0.99877,0.0,0.2672]
[1776446371526,63.66,77572.97,0.0,0.99877,0.0,0.26747]
[1776446374547,63.66,77574.3,0.0,0.99877,0.0,0.26722]
[1776446376562,63.66,77572.35,0.0,0.99877,0.0,0.26759]
[1776446377569,63.66,77569.79,0.0,0.99876,0.0,0.26808]
[1776446378576,63.66,77577.89,0.0,0.99877,0.0,0.26653]
[1776446380590,63.66,77576.11,0.0,0.99877,0.0,0.26687]
[1776446381597,63.66,77573.8,0.0,0.99877,0.0,0.26731]
[1776446382604,63.66,77570.19,0.0,0.99877,0.0,0.268]
[1776446385625,63.66,77566.21,0.0,0.99876,0.0,0.26876]
[1776446386632,63.66,77564.19,0.0,0.99876,0.0,0.26915]
[1776446387638,63.66,77562.57,0.0,0.99876,0.0,0.26946]
[1776446388646,63.66,77560.88,0.0,0.99876,0.0,0.26978]
[1776446389652,63.66,77563.92,0.0,0.99876,0.0,0.2692]
[1776446390659,63.66,77560.61,0.0,0.99876,0.0,0.26983]
[1776446391692,63.66,77560.61,0.0,0.99876,0.0,0.26983]
[1776446391759,63.66,77562.96,0.0,0.99876,0.0,0.26938]
[1776446393681,63.66,77560.29,0.0,0.99876,0.0,0.26989]
[1776446397709,63.66,77561.78,0.0,0.99876,0.0,0.26961]
[1776446399723,63.66,77559.07,0.0,0.99875,0.0,0.27013]
[1776446400731,63.66,77529.67,0.0,0.99873,0.0,0.27583]
[1776446401631,63.66,77529.67,0.0,0.99873,0.0,0.27583]
[1776446401747,63.66,77510.68,0.0,0.99871,0.0,0.27957]
[1776446402748,63.66,77519.46,0.0,0.99871,0.0,0.27784]
[1776446403754,63.66,77536.91,0.0,0.99873,0.0,0.27442]
[1776446404425,63.66,77536.91,0.0,0.99873,0.0,0.27442]
[1776446404762,63.66,77532.73,0.0,0.99873,0.0,0.27523]
[1776446405769,63.66,77521.03,0.0,0.99872,0.0,0.27753]
[1776446406491,63.66,77521.03,0.0,0.99872,0.0,0.27753]
[1776446406776,63.66,77502.12,0.0,0.9987,0.0,0.28128]
[1776446407783,63.66,77502.14,0.0,0.9987,0.0,0.28127]
[1776446408790,63.66,77501.28,0.0,0.9987,0.0,0.28144]
[1776446409797,63.66,77493.27,0.0,0.99869,0.0,0.28304]
[1776446410804,63.66,77485.51,0.0,0.99868,0.0,0.2846]
[1776446411811,63.66,77482.09,0.0,0.99868,0.0,0.28529]
[1776446413825,63.66,77476.77,0.0,0.99867,0.0,0.28637]
[1776446414466,63.66,77476.77,0.0,0.99867,0.0,0.28637]
[1776446414838,63.66,77471.58,0.0,0.99867,0.0,0.28742]
[1776446416847,63.66,77461.92,0.0,0.99866,0.0,0.28939]
[1776446418451,63.66,77460.54,0.0,0.99865,0.0,0.28967]
[1776446418863,63.66,77455.27,0.0,0.99865,0.0,0.29075]
[1776446419870,63.66,77463.35,0.0,0.99866,0.0,0.2891]
[1776446422892,63.66,77467.45,0.0,0.99866,0.0,0.28826]
[1776446424906,63.66,77463.28,0.0,0.99866,0.0,0.28911]
[1776446426920,63.66,77456.95,0.0,0.99865,0.0,0.29041]
[1776446427927,63.66,77448.04,0.0,0.99864,0.0,0.29224]
[1776446429942,63.66,77446.77,0.0,0.99864,0.0,0.2925]
[1776446430764,63.66,77446.77,0.0,0.99864,0.0,0.2925]
[1776446430950,63.66,77448.1,0.0,0.99864,0.0,0.29223]
[1776446432966,63.66,77451.09,0.0,0.99865,0.0,0.29123]
[1776446433973,63.66,77447.17,0.0,0.99864,0.0,0.29204]
[1776446434980,63.66,77443.16,0.0,0.99864,0.0,0.29287]
[1776446437000,63.66,77439.96,0.0,0.99863,0.0,0.29353]
[1776446438006,63.66,77436.22,0.0,0.99863,0.0,0.29431]
[1776446439012,63.66,77439.57,0.0,0.99863,0.0,0.29361]
[1776446440022,63.66,77435.82,0.0,0.99863,0.0,0.29439]
[1776446440700,63.66,77435.82,0.0,0.99863,0.0,0.29439]
[1776446443043,63.66,77429.25,0.0,0.99862,0.0,0.29576]
[1776446444051,63.66,77426.58,0.0,0.99862,0.0,0.29631]
[1776446447072,63.66,77424.18,0.0,0.99862,0.0,0.29682]
[1776446452107,63.66,77425.33,0.0,0.99862,0.0,0.29658]
[1776446454121,63.66,77421.57,0.0,0.99861,0.0,0.29736]
[1776446455127,63.66,77418.59,0.0,0.99861,0.0,0.29799]
[1776446458496,63.66,77417.85,0.0,0.99861,0.0,0.29814]
[1776446458161,63.66,77401.68,0.0,0.99859,0.0,0.30156]
[1776446459159,63.66,77389.77,0.0,0.99858,0.0,0.3041]
[1776446460166,63.66,77395.34,0.0,0.99858,0.0,0.30291]
[1776446461175,63.66,77404.72,0.0,0.99859,0.0,0.30091]
[1776446461846,63.66,77404.72,0.0,0.99859,0.0,0.30091]
[1776446462181,63.66,77405.2,0.0,0.9986,0.0,0.30081]
[1776446463189,63.66,77393.98,0.0,0.99858,0.0,0.3032]
[1776446463956,63.66,77393.98,0.0,0.99858,0.0,0.3032]
[1776446464193,63.66,77393.98,0.0,0.99858,0.0,0.3032]
[1776446464196,63.66,77383.49,0.0,0.99857,0.0,0.30544]
[1776446465203,63.66,77379.58,0.0,0.99857,0.0,0.30628]
[1776446466210,63.66,77373.9,0.0,0.99856,0.0,0.30751]
[1776446467217,63.66,77368.23,0.0,0.99855,0.0,0.30874]
[1776446468224,63.66,77361.96,0.0,0.99855,0.0,0.3101]
[1776446469959,63.66,77359.19,0.0,0.99854,0.0,0.3107]
[1776446470207,63.66,77359.19,0.0,0.99854,0.0,0.3107]
[1776446470255,63.66,77354.51,0.0,0.99854,0.0,0.31172]
[1776446471263,63.66,77350.53,0.0,0.99853,0.0,0.3126]
[1776446472273,63.66,77345.6,0.0,0.99853,0.0,0.31368]
[1776446473292,63.66,77339.34,0.0,0.99852,0.0,0.31506]
[1776446474305,63.66,77357.02,0.0,0.99854,0.0,0.31118]
[1776446476379,63.66,77348.55,0.0,0.99853,0.0,0.31303]
[1776446477422,63.66,77352.02,0.0,0.99854,0.0,0.31227]
[1776446478422,63.66,77358.71,0.0,0.99854,0.0,0.31081]
[1776446478967,63.66,77358.71,0.0,0.99854,0.0,0.31081]
[1776446479429,63.66,77346.68,0.0,0.99853,0.0,0.31344]
[1776446482717,63.66,77346.5,0.0,0.99853,0.0,0.31348]
[1776446483457,63.66,77352.98,0.0,0.99854,0.0,0.31206]
[1776446484464,63.66,77356.64,0.0,0.99854,0.0,0.31126]
[1776446485471,63.66,77346.88,0.0,0.99853,0.0,0.3134]
[1776446486491,63.66,77324.19,0.0,0.9985,0.0,0.31842]
[1776446487008,63.66,77324.19,0.0,0.9985,0.0,0.31842]
[1776446487495,63.66,77324.26,0.0,0.9985,0.0,0.3184]
[1776446490047,63.66,77326.89,0.0,0.99851,0.0,0.31782]
[1776446490057,63.66,77326.47,0.0,0.99851,0.0,0.31791]
[1776446493537,63.66,77323.6,0.0,0.9985,0.0,0.31814]
[1776446494544,63.66,77327.53,0.0,0.99851,0.0,0.31727]
[1776446496558,63.66,77330.6,0.0,0.99851,0.0,0.31659]
[1776446498572,63.66,77322.75,0.0,0.9985,0.0,0.31833]
[1776446500599,63.66,77314.99,0.0,0.99849,0.0,0.32007]
[1776446501601,63.66,77321.97,0.0,0.9985,0.0,0.31851]
[1776446503730,63.66,77323.78,0.0,0.9985,0.0,0.3181]
[1776446503759,63.66,77323.77,0.0,0.9985,0.0,0.3181]
[1776446508650,63.66,77312.54,0.0,0.99849,0.0,0.32061]
[1776446509657,63.66,77317.05,0.0,0.9985,0.0,0.3196]
[1776446510888,63.66,77306.03,0.0,0.99848,0.0,0.32208]
[1776446511551,63.66,77306.03,0.0,0.99848,0.0,0.32208]
[1776446511671,63.66,77301.73,0.0,0.99848,0.0,0.32305]
[1776446512688,63.66,77313.51,0.0,0.99849,0.0,0.3204]
[1776446513705,63.66,77318.69,0.0,0.9985,0.0,0.31924]
[1776446514630,63.66,77318.69,0.0,0.9985,0.0,0.31924]
[1776446514701,63.66,77332.73,0.0,0.99852,0.0,0.31611]
[1776446515708,63.66,77334.3,0.0,0.99852,0.0,0.31577]
[1776446517725,63.66,77339.52,0.0,0.99852,0.0,0.31461]
[1776446518697,63.66,77339.52,0.0,0.99852,0.0,0.31461]
[1776446518746,63.66,77330.29,0.0,0.99851,0.0,0.31665]
[1776446519751,63.66,77324.13,0.0,0.99851,0.0,0.31802]
[1776446520716,63.66,77324.13,0.0,0.99851,0.0,0.31802]
[1776446520757,63.66,77327.08,0.0,0.99851,0.0,0.31737]
[1776446524785,63.66,77333.64,0.0,0.99852,0.0,0.31591]
[1776446526729,63.66,77336.08,0.0,0.99852,0.0,0.31537]
[1776446526799,63.66,77346.19,0.0,0.99853,0.0,0.31314]
[1776446527806,63.66,77355.51,0.0,0.99854,0.0,0.3111]
[1776446530828,63.66,77363.32,0.0,0.99855,0.0,0.3094]
[1776446532842,63.66,77368.34,0.0,0.99856,0.0,0.30831]
[1776446533849,63.66,77371.71,0.0,0.99856,0.0,0.30758]
[1776446535863,63.66,77374.97,0.0,0.99856,0.0,0.30688]
[1776446536710,63.66,77374.97,0.0,0.99856,0.0,0.30688]
[1776446536941,63.66,77374.97,0.0,0.99856,0.0,0.30688]
[1776446537025,63.66,77374.33,0.0,0.99856,0.0,0.30702]
[1776446538883,63.66,77368.31,0.0,0.99856,0.0,0.30832]
[1776446539891,63.66,77360.54,0.0,0.99855,0.0,0.31001]
[1776446540693,63.66,77360.54,0.0,0.99855,0.0,0.31001]
[1776446540898,63.66,77352.93,0.0,0.99854,0.0,0.31167]
[1776446541905,63.66,77349.85,0.0,0.99854,0.0,0.31234]
[1776446543919,63.66,77362.83,0.0,0.99855,0.0,0.30951]
[1776446544927,63.66,77363.67,0.0,0.99855,0.0,0.30933]
[1776446545933,63.66,77356.12,0.0,0.99854,0.0,0.31097]
[1776446547947,63.66,77352.05,0.0,0.99854,0.0,0.31186]
[1776446549964,63.66,77344.09,0.0,0.99853,0.0,0.31361]
[1776446551981,63.66,77347.2,0.0,0.99853,0.0,0.31252]
[1776446553004,63.66,77347.2,0.0,0.99853,0.0,0.31252]
[1776446553017,63.66,77353.0,0.0,0.99854,0.0,0.31125]
[1776446553995,63.66,77356.04,0.0,0.99854,0.0,0.31059]
[1776446556011,63.66,77346.4,0.0,0.99853,0.0,0.3127]
[1776446557016,63.66,77339.19,0.0,0.99852,0.0,0.31428]
[1776446558023,63.66,77323.78,0.0,0.99851,0.0,0.31769]
[1776446559030,63.66,77323.66,0.0,0.99851,0.0,0.31772]
[1776446560037,63.66,77329.01,0.0,0.99851,0.0,0.31653]
[1776446561044,63.66,77319.63,0.0,0.9985,0.0,0.31862]
[1776446562442,63.66,77319.63,0.0,0.9985,0.0,0.31862]
[1776446562486,63.66,77320.24,0.0,0.9985,0.0,0.31848]
[1776446562957,63.66,77320.24,0.0,0.9985,0.0,0.31848]
[1776446563196,63.66,77320.24,0.0,0.9985,0.0,0.31848]
[1776446563297,63.66,77322.31,0.0,0.99851,0.0,0.31802]
[1776446564950,63.66,77321.7,0.0,0.9985,0.0,0.31816]
[1776446565011,63.66,77321.7,0.0,0.9985,0.0,0.31816]
[1776446565073,63.66,77332.43,0.0,0.99852,0.0,0.31577]
[1776446566080,63.66,77337.28,0.0,0.99852,0.0,0.3147]
[1776446567087,63.66,77338.83,0.0,0.99852,0.0,0.31436]
[1776446568094,63.66,77349.83,0.0,0.99854,0.0,0.31194]
[1776446569101,63.66,77356.09,0.0,0.99854,0.0,0.31058]
[1776446570108,63.66,77357.88,0.0,0.99855,0.0,0.31019]
[1776446571115,63.66,77359.34,0.0,0.99855,0.0,0.30987]
[1776446572161,63.66,77359.34,0.0,0.99855,0.0,0.30987]
[1776446572245,63.66,77359.34,0.0,0.99855,0.0,0.30987]
[1776446572339,63.66,77370.69,0.0,0.99856,0.0,0.30741]
[1776446573228,63.66,77370.69,0.0,0.99856,0.0,0.30741]
[1776446573317,63.66,77374.61,0.0,0.99857,0.0,0.30656]
[1776446575143,63.66,77380.12,0.0,0.99857,0.0,0.30538]
[1776446576150,63.66,77385.12,0.0,0.99858,0.0,0.3043]
[1776446577157,63.66,77390.49,0.0,0.99858,0.0,0.30316]
[1776446578164,63.66,77392.83,0.0,0.99859,0.0,0.30266]
[1776446579171,63.66,77389.6,0.0,0.99858,0.0,0.30335]
[1776446580179,63.66,77387.19,0.0,0.99858,0.0,0.30386]
[1776446583200,63.66,77378.4,0.0,0.99857,0.0,0.30574]
[1776446584207,63.66,77372.64,0.0,0.99856,0.0,0.30699]
[1776446586221,63.66,77369.7,0.0,0.99856,0.0,0.30762]
[1776446587228,63.66,77382.93,0.0,0.99857,0.0,0.30477]
[1776446588235,63.66,77385.76,0.0,0.99858,0.0,0.30417]
[1776446589242,63.66,77387.98,0.0,0.99858,0.0,0.30369]
[1776446590249,63.66,77378.89,0.0,0.99857,0.0,0.30564]
[1776446591256,63.66,77373.05,0.0,0.99856,0.0,0.3069]
[1776446596291,63.66,77373.45,0.0,0.99856,0.0,0.30681]
[1776446598305,63.66,77380.54,0.0,0.99857,0.0,0.30529]
[1776446599311,63.66,77386.0,0.0,0.99858,0.0,0.30411]
[1776446600318,63.66,77391.41,0.0,0.99858,0.0,0.30296]
[1776446601326,63.66,77401.68,0.0,0.9986,0.0,0.30078]
[1776446602333,63.66,77406.4,0.0,0.9986,0.0,0.29978]
[1776446603340,63.66,77403.82,0.0,0.9986,0.0,0.30032]
[1776446604376,63.66,77408.47,0.0,0.9986,0.0,0.29934]
[1776446604694,63.66,77408.47,0.0,0.9986,0.0,0.29934]
[1776446605360,63.66,77410.26,0.0,0.9986,0.0,0.29896]
[1776446606367,63.66,77419.8,0.0,0.99862,0.0,0.29696]
[1776446607374,63.66,77420.6,0.0,0.99862,0.0,0.29679]
[1776446608074,63.66,77420.6,0.0,0.99862,0.0,0.29679]
[1776446608381,63.66,77418.31,0.0,0.99861,0.0,0.29727]
[1776446609389,63.66,77414.81,0.0,0.99861,0.0,0.29801]
[1776446610207,63.66,77414.81,0.0,0.99861,0.0,0.29801]
[1776446610394,63.66,77408.98,0.0,0.9986,0.0,0.29923]
[1776446615430,63.66,77409.97,0.0,0.99861,0.0,0.29864]
[1776446619460,63.66,77403.67,0.0,0.9986,0.0,0.29996]
[1776446622482,63.66,77400.64,0.0,0.9986,0.0,0.30061]
[1776446625503,63.66,77405.34,0.0,0.9986,0.0,0.29961]
[1776446626510,63.66,77413.0,0.0,0.99861,0.0,0.298]
[1776446628524,63.66,77419.34,0.0,0.99862,0.0,0.29667]
[1776446630204,63.66,77420.61,0.0,0.99862,0.0,0.2964]
[1776446630538,63.66,77425.62,0.0,0.99862,0.0,0.29536]
[1776446632285,63.66,77427.3,0.0,0.99862,0.0,0.29501]
[1776446632556,63.66,77447.31,0.0,0.99865,0.0,0.29087]
[1776446633563,63.66,77452.48,0.0,0.99865,0.0,0.28981]
[1776446634570,63.66,77456.65,0.0,0.99866,0.0,0.28895]
[1776446635392,63.66,77456.65,0.0,0.99866,0.0,0.28895]
[1776446635577,63.66,77465.09,0.0,0.99867,0.0,0.28723]
[1776446637596,63.66,77471.94,0.0,0.99867,0.0,0.28584]
[1776446639290,63.66,77471.27,0.0,0.99867,0.0,0.28598]
[1776446639610,63.66,77464.05,0.0,0.99866,0.0,0.28745]
[1776446640617,63.66,77452.1,0.0,0.99865,0.0,0.28988]
[1776446641199,63.66,77452.1,0.0,0.99865,0.0,0.28988]
[1776446641436,63.66,77452.1,0.0,0.99865,0.0,0.28988]
[1776446641624,63.66,77455.24,0.0,0.99865,0.0,0.28924]
[1776446642631,63.66,77458.07,0.0,0.99866,0.0,0.28866]
[1776446644644,63.66,77461.76,0.0,0.99866,0.0,0.28791]
[1776446649680,63.66,77462.97,0.0,0.99866,0.0,0.28766]
[1776446653708,63.66,77452.27,0.0,0.99865,0.0,0.28985]
[1776446654715,63.66,77449.51,0.0,0.99865,0.0,0.29042]
[1776446657205,63.66,77450.11,0.0,0.99865,0.0,0.29029]
[1776446657447,63.66,77450.11,0.0,0.99865,0.0,0.29029]
[1776446657537,63.66,77446.94,0.0,0.99865,0.0,0.29094]
[1776446657736,63.66,77438.51,0.0,0.99864,0.0,0.29268]
[1776446658746,63.66,77433.57,0.0,0.99863,0.0,0.2937]
[1776446659769,63.66,77428.7,0.0,0.99863,0.0,0.29472]
[1776446661704,63.66,77428.7,0.0,0.99863,0.0,0.29472]
[1776446661728,63.66,77380.85,0.0,0.99857,0.0,0.30482]
[1776446664183,63.66,77388.34,0.0,0.99858,0.0,0.30322]
[1776446664198,63.66,77383.34,0.0,0.99858,0.0,0.30429]
[1776446664808,63.66,77386.63,0.0,0.99858,0.0,0.30359]
[1776446666270,63.66,77386.63,0.0,0.99858,0.0,0.30359]
[1776446666462,63.66,77386.63,0.0,0.99858,0.0,0.30359]
[1776446666484,63.66,77385.07,0.0,0.99858,0.0,0.30392]
[1776446666822,63.66,77357.26,0.0,0.99855,0.0,0.30992]
[1776446668408,63.66,77357.26,0.0,0.99855,0.0,0.30992]
[1776446668617,63.66,77357.26,0.0,0.99855,0.0,0.30992]
[1776446668665,63.66,77340.13,0.0,0.99853,0.0,0.31367]
[1776446669207,63.66,77340.13,0.0,0.99853,0.0,0.31367]
[1776446669324,63.66,77321.69,0.0,0.99851,0.0,0.31775]
[1776446670610,63.66,77321.69,0.0,0.99851,0.0,0.31775]
[1776446670656,63.66,77299.62,0.0,0.99848,0.0,0.3227]
[1776446671008,63.66,77299.62,0.0,0.99848,0.0,0.3227]
[1776446671019,63.66,77257.61,0.0,0.99843,0.0,0.33189]
[1776446671906,63.66,77257.61,0.0,0.99843,0.0,0.33189]
[1776446671989,63.66,77244.78,0.0,0.99842,0.0,0.33487]
[1776446672877,63.66,77265.93,0.0,0.99844,0.0,0.32996]
[1776446674467,63.66,77265.93,0.0,0.99844,0.0,0.32996]
[1776446674504,63.66,77246.11,0.0,0.99842,0.0,0.33456]
[1776446674888,63.66,77243.24,0.0,0.99841,0.0,0.33523]
[1776446675895,63.66,77239.15,0.0,0.99841,0.0,0.33618]
[1776446678186,63.66,77237.49,0.0,0.99841,0.0,0.33657]
[1776446678233,63.66,77236.04,0.0,0.9984,0.0,0.33691]
[1776446678928,63.66,77215.88,0.0,0.99838,0.0,0.34168]
[1776446679935,63.66,77216.64,0.0,0.99838,0.0,0.34149]
[1776446681097,63.66,77227.64,0.0,0.99839,0.0,0.33889]
[1776446682334,63.66,77227.64,0.0,0.99839,0.0,0.33889]
[1776446682403,63.66,77211.94,0.0,0.99837,0.0,0.34261]
[1776446683001,63.66,77194.38,0.0,0.99835,0.0,0.34682]
[1776446684767,63.66,77194.38,0.0,0.99835,0.0,0.34682]
[1776446683978,63.66,77187.2,0.0,0.99834,0.0,0.34855]
[1776446684985,63.66,77168.99,0.0,0.99832,0.0,0.35299]
[1776446685992,63.66,77180.49,0.0,0.99833,0.0,0.35018]
[1776446686999,63.66,77181.26,0.0,0.99834,0.0,0.34999]
[1776446688248,63.66,77181.26,0.0,0.99834,0.0,0.34999]
[1776446688295,63.66,77174.39,0.0,0.99833,0.0,0.35167]
[1776446692035,63.66,77190.74,0.0,0.99835,0.0,0.3477]
[1776446693044,63.66,77206.38,0.0,0.99837,0.0,0.34394]
[1776446694270,63.66,77206.38,0.0,0.99837,0.0,0.34394]
[1776446694388,63.66,77206.38,0.0,0.99837,0.0,0.34394]
[1776446694419,63.66,77215.32,0.0,0.99838,0.0,0.34181]
[1776446695069,63.66,77243.82,0.0,0.99841,0.0,0.33509]
[1776446696226,63.66,77243.82,0.0,0.99841,0.0,0.33509]
[1776446696301,63.66,77261.81,0.0,0.99844,0.0,0.33091]
[1776446697083,63.66,77250.77,0.0,0.99842,0.0,0.33347]
[1776446698236,63.66,77250.77,0.0,0.99842,0.0,0.33347]
[1776446698309,63.66,77255.79,0.0,0.99843,0.0,0.33231]
[1776446701546,63.66,77255.91,0.0,0.99843,0.0,0.33228]
[1776446701604,63.66,77238.94,0.0,0.99841,0.0,0.33623]
[1776446702118,63.66,77223.52,0.0,0.99839,0.0,0.33986]
[1776446703126,63.66,77223.82,0.0,0.99839,0.0,0.33979]
[1776446705404,63.66,77218.43,0.0,0.99838,0.0,0.34107]
[1776446705450,63.66,77213.88,0.0,0.99838,0.0,0.34215]
[1776446706146,63.66,77233.16,0.0,0.9984,0.0,0.33759]
[1776446707476,63.66,77233.16,0.0,0.9984,0.0,0.33759]
[1776446707547,63.66,77243.47,0.0,0.99841,0.0,0.33517]
[1776446708169,63.66,77247.56,0.0,0.99842,0.0,0.33422]
[1776446709172,63.66,77243.45,0.0,0.99841,0.0,0.33518]
[1776446710179,63.66,77239.85,0.0,0.99841,0.0,0.33602]
[1776446713448,63.66,77239.13,0.0,0.99841,0.0,0.33619]
[1776446713492,63.66,77244.38,0.0,0.99842,0.0,0.33496]
[1776446714207,63.66,77238.92,0.0,0.99841,0.0,0.33624]
[1776446715213,63.66,77233.54,0.0,0.9984,0.0,0.3375]
[1776446716221,63.66,77242.45,0.0,0.99841,0.0,0.33541]
[1776446717460,63.66,77242.45,0.0,0.99841,0.0,0.33541]
[1776446717550,63.66,77238.25,0.0,0.99841,0.0,0.3364]
[1776446719458,63.66,77239.24,0.0,0.99841,0.0,0.33616]
[1776446719540,63.66,77246.43,0.0,0.99842,0.0,0.33448]
[1776446721256,63.66,77251.99,0.0,0.99842,0.0,0.33319]
[1776446722263,63.66,77261.66,0.0,0.99844,0.0,0.33095]
[1776446723273,63.66,77268.81,0.0,0.99845,0.0,0.3293]
[1776446724279,63.66,77298.75,0.0,0.99848,0.0,0.32248]
[1776446725285,63.66,77297.04,0.0,0.99848,0.0,0.32287]
[1776446727300,63.66,77303.09,0.0,0.99849,0.0,0.3215]
[1776446728041,63.66,77303.09,0.0,0.99849,0.0,0.3215]
[1776446728139,63.66,77303.09,0.0,0.99849,0.0,0.3215]
[1776446731328,63.66,77300.31,0.0,0.99848,0.0,0.32172]
[1776446732335,63.66,77297.2,0.0,0.99848,0.0,0.32242]
[1776446735356,63.66,77290.36,0.0,0.99847,0.0,0.32396]
[1776446736218,63.66,77290.36,0.0,0.99847,0.0,0.32396]
[1776446737370,63.66,77295.94,0.0,0.99848,0.0,0.3227]
[1776446738377,63.66,77298.15,0.0,0.99848,0.0,0.3222]
[1776446739386,63.66,77272.05,0.0,0.99845,0.0,0.32814]
[1776446740393,63.66,77273.31,0.0,0.99845,0.0,0.32785]
[1776446741400,63.66,77275.58,0.0,0.99846,0.0,0.32733]
[1776446743125,63.66,77276.05,0.0,0.99846,0.0,0.32722]
[1776446743413,63.66,77273.09,0.0,0.99845,0.0,0.3279]
[1776446746435,63.66,77271.52,0.0,0.99845,0.0,0.32826]
[1776446747442,63.66,77277.09,0.0,0.99846,0.0,0.32698]
[1776446749456,63.66,77267.31,0.0,0.99845,0.0,0.32923]
[1776446750463,63.66,77262.2,0.0,0.99844,0.0,0.3304]
[1776446752477,63.66,77258.93,0.0,0.99844,0.0,0.33116]
[1776446754491,63.66,77246.23,0.0,0.99842,0.0,0.3341]
[1776446755497,63.66,77247.19,0.0,0.99842,0.0,0.33388]
[1776446756505,63.66,77249.55,0.0,0.99842,0.0,0.33333]
[1776446757196,63.66,77249.55,0.0,0.99842,0.0,0.33333]
[1776446757512,63.66,77250.8,0.0,0.99843,0.0,0.33304]
[1776446757969,63.66,77250.8,0.0,0.99843,0.0,0.33304]
[1776446758525,63.66,77256.38,0.0,0.99843,0.0,0.33175]
[1776446760539,63.66,77251.74,0.0,0.99843,0.0,0.33282]
[1776446761546,63.66,77248.59,0.0,0.99842,0.0,0.33355]
[1776446763207,63.66,77248.44,0.0,0.99842,0.0,0.33359]
[1776446763560,63.66,77249.39,0.0,0.99842,0.0,0.33337]
[1776446764569,63.66,77228.67,0.0,0.9984,0.0,0.33822]
[1776446765572,63.66,77228.67,0.0,0.9984,0.0,0.33822]
[1776446765575,63.66,77219.66,0.0,0.99839,0.0,0.34035]
[1776446766583,63.66,77205.17,0.0,0.99837,0.0,0.34379]
[1776446767590,63.66,77194.98,0.0,0.99836,0.0,0.34624]
[1776446768599,63.66,77191.88,0.0,0.99835,0.0,0.34698]
[1776446768948,63.66,77191.88,0.0,0.99835,0.0,0.34698]
[1776446769607,63.66,77188.98,0.0,0.99835,0.0,0.34768]
[1776446771846,63.66,77189.55,0.0,0.99835,0.0,0.34755]
[1776446771621,63.66,77183.29,0.0,0.99834,0.0,0.34906]
[1776446772628,63.66,77178.4,0.0,0.99833,0.0,0.35025]
[1776446773635,63.66,77167.56,0.0,0.99832,0.0,0.35289]
[1776446774642,63.66,77163.37,0.0,0.99831,0.0,0.35392]
[1776446775649,63.66,77155.92,0.0,0.9983,0.0,0.35575]
[1776446776104,63.66,77155.92,0.0,0.9983,0.0,0.35575]
[1776446776655,63.66,77155.55,0.0,0.9983,0.0,0.35584]
[1776446777663,63.66,77152.94,0.0,0.9983,0.0,0.35649]
[1776446778670,63.66,77150.38,0.0,0.9983,0.0,0.35712]
[1776446779677,63.66,77156.71,0.0,0.99831,0.0,0.35556]
[1776446780303,63.66,77156.71,0.0,0.99831,0.0,0.35556]
[1776446780437,63.66,77156.71,0.0,0.99831,0.0,0.35556]
[1776446780684,63.66,77164.23,0.0,0.99832,0.0,0.35371]
[1776446781691,63.66,77168.03,0.0,0.99832,0.0,0.35278]
[1776446782698,63.66,77166.44,0.0,0.99832,0.0,0.35317]
[1776446784714,63.66,77172.47,0.0,0.99833,0.0,0.35169]
[1776446785480,63.66,77172.47,0.0,0.99833,0.0,0.35169]
[1776446785719,63.66,77181.41,0.0,0.99834,0.0,0.34952]
[1776446786726,63.66,77179.81,0.0,0.99834,0.0,0.34991]
[1776446787733,63.66,77186.18,0.0,0.99834,0.0,0.34836]
[1776446788062,63.66,77186.18,0.0,0.99834,0.0,0.34836]
[1776446788740,63.66,77202.69,0.0,0.99837,0.0,0.34439]
[1776446789748,63.66,77215.77,0.0,0.99838,0.0,0.34127]
[1776446790755,63.66,77217.45,0.0,0.99838,0.0,0.34087]
[1776446791761,63.66,77232.71,0.0,0.9984,0.0,0.33684]
[1776446792769,63.66,77246.85,0.0,0.99842,0.0,0.33354]
[1776446793776,63.66,77250.29,0.0,0.99843,0.0,0.33274]
[1776446794775,63.66,77250.29,0.0,0.99843,0.0,0.33274]
[1776446794783,63.66,77265.82,0.0,0.99845,0.0,0.32915]
[1776446796857,63.66,77262.42,0.0,0.99844,0.0,0.32993]
[1776446797814,63.66,77224.86,0.0,0.9984,0.0,0.33869]
[1776446798743,63.66,77224.86,0.0,0.9984,0.0,0.33869]
[1776446798821,63.66,77226.64,0.0,0.9984,0.0,0.33827]
[1776446802847,63.66,77231.44,0.0,0.9984,0.0,0.33714]
[1776446803854,63.66,77224.9,0.0,0.9984,0.0,0.33868]
[1776446804925,63.66,77224.9,0.0,0.9984,0.0,0.33868]
[1776446804961,63.66,77219.45,0.0,0.99839,0.0,0.33997]
[1776446805871,63.66,77229.45,0.0,0.9984,0.0,0.33761]
[1776446806879,63.66,77221.03,0.0,0.99839,0.0,0.33959]
[1776446808689,63.66,77212.65,0.0,0.99838,0.0,0.34158]
[1776446808895,63.66,77213.28,0.0,0.99838,0.0,0.34143]
[1776446810909,63.66,77217.46,0.0,0.99839,0.0,0.34044]
[1776446814937,63.66,77222.64,0.0,0.99839,0.0,0.33921]
[1776446816954,63.66,77230.8,0.0,0.9984,0.0,0.33729]
[1776446818966,63.66,77226.67,0.0,0.9984,0.0,0.33826]
[1776446821987,63.66,77231.44,0.0,0.9984,0.0,0.33714]
[1776446824010,63.66,77226.36,0.0,0.9984,0.0,0.33833]
[1776446825008,63.66,77234.85,0.0,0.99841,0.0,0.33634]
[1776446826709,63.66,77237.33,0.0,0.99841,0.0,0.33576]
[1776446827023,63.66,77231.56,0.0,0.9984,0.0,0.33711]
[1776446828793,63.66,77231.56,0.0,0.9984,0.0,0.33711]
[1776446828814,63.66,77221.07,0.0,0.99839,0.0,0.33958]
[1776446829037,63.66,77211.78,0.0,0.99838,0.0,0.34178]
[1776446830044,63.66,77196.87,0.0,0.99836,0.0,0.34535]
[1776446831051,63.66,77196.64,0.0,0.99836,0.0,0.3454]
[1776446832720,63.66,77196.64,0.0,0.99836,0.0,0.3454]
[1776446832946,63.66,77196.64,0.0,0.99836,0.0,0.3454]
[1776446834756,63.66,77194.28,0.0,0.99836,0.0,0.34597]
[1776446834818,63.66,77219.97,0.0,0.99839,0.0,0.33984]
[1776446835103,63.66,77240.4,0.0,0.99841,0.0,0.33504]
[1776446836089,63.66,77242.51,0.0,0.99842,0.0,0.33455]
[1776446838024,63.66,77242.51,0.0,0.99842,0.0,0.33455]
[1776446838105,63.66,77241.8,0.0,0.99842,0.0,0.33471]
[1776446839985,63.66,77241.8,0.0,0.99842,0.0,0.33471]
[1776446840000,63.66,77223.36,0.0,0.99839,0.0,0.33904]
[1776446840125,63.66,77214.94,0.0,0.99838,0.0,0.34103]
[1776446841132,63.66,77203.16,0.0,0.99837,0.0,0.34384]
[1776446842139,63.66,77196.47,0.0,0.99836,0.0,0.34544]
[1776446843145,63.66,77201.89,0.0,0.99837,0.0,0.34414]
[1776446844154,63.66,77205.11,0.0,0.99837,0.0,0.34337]
[1776446845159,63.66,77210.79,0.0,0.99838,0.0,0.34202]
[1776446847660,63.66,77209.13,0.0,0.99838,0.0,0.34242]
[1776446847719,63.66,77225.33,0.0,0.9984,0.0,0.33858]
[1776446848182,63.66,77228.57,0.0,0.9984,0.0,0.33781]
[1776446850196,63.66,77226.27,0.0,0.9984,0.0,0.33835]
[1776446855232,63.66,77221.12,0.0,0.99839,0.0,0.33914]
[1776446856239,63.66,77209.66,0.0,0.99838,0.0,0.34186]
[1776446857246,63.66,77203.22,0.0,0.99837,0.0,0.34339]
[1776446859720,63.66,77202.36,0.0,0.99837,0.0,0.3436]
[1776446859947,63.66,77202.36,0.0,0.99837,0.0,0.3436]
[1776446861274,63.66,77192.04,0.0,0.99836,0.0,0.34607]
[1776446862281,63.66,77188.32,0.0,0.99835,0.0,0.34697]
[1776446863675,63.66,77206.5,0.0,0.99837,0.0,0.34261]
[1776446864296,63.66,77210.97,0.0,0.99838,0.0,0.34154]
[1776446865303,63.66,77214.19,0.0,0.99838,0.0,0.34078]
[1776446866143,63.66,77214.19,0.0,0.99838,0.0,0.34078]
[1776446866219,63.66,77214.19,0.0,0.99838,0.0,0.34078]
[1776446866310,63.66,77232.45,0.0,0.99841,0.0,0.33647]
[1776446867165,63.66,77232.45,0.0,0.99841,0.0,0.33647]
[1776446867227,63.66,77232.45,0.0,0.99841,0.0,0.33647]
[1776446867737,63.66,77232.45,0.0,0.99841,0.0,0.33647]
[1776446867760,63.66,77241.99,0.0,0.99842,0.0,0.33424]
[1776446869331,63.66,77240.4,0.0,0.99842,0.0,0.33461]
[1776446870338,63.66,77254.54,0.0,0.99843,0.0,0.33133]
[1776446871345,63.66,77256.3,0.0,0.99844,0.0,0.33092]
[1776446872352,63.66,77264.8,0.0,0.99845,0.0,0.32896]
[1776446873360,63.66,77280.53,0.0,0.99847,0.0,0.32536]
[1776446874361,63.66,77280.53,0.0,0.99847,0.0,0.32536]
[1776446874366,63.66,77287.42,0.0,0.99847,0.0,0.3238]
[1776446878159,63.66,77285.43,0.0,0.99847,0.0,0.32425]
[1776446878393,63.66,77282.12,0.0,0.99847,0.0,0.325]
[1776446881414,63.66,77285.16,0.0,0.99847,0.0,0.32431]
[1776446882422,63.66,77282.19,0.0,0.99847,0.0,0.32499]
[1776446884207,63.66,77281.35,0.0,0.99847,0.0,0.32518]
[1776446884436,63.66,77274.93,0.0,0.99846,0.0,0.32664]
[1776446885722,63.66,77274.93,0.0,0.99846,0.0,0.32664]
[1776446885816,63.66,77287.94,0.0,0.99847,0.0,0.32368]
[1776446886450,63.66,77289.57,0.0,0.99848,0.0,0.32331]
[1776446889681,63.66,77290.17,0.0,0.99848,0.0,0.32318]
[1776446890092,63.66,77290.17,0.0,0.99848,0.0,0.32318]
[1776446889737,63.66,77287.89,0.0,0.99847,0.0,0.32369]
[1776446890486,63.66,77292.32,0.0,0.99848,0.0,0.32269]
[1776446892516,63.66,77273.65,0.0,0.99846,0.0,0.32693]
[1776446893876,63.66,77273.65,0.0,0.99846,0.0,0.32693]
[1776446893975,63.66,77260.14,0.0,0.99844,0.0,0.33003]
[1776446896537,63.66,77256.08,0.0,0.99844,0.0,0.33097]
[1776446898551,63.66,77248.63,0.0,0.99843,0.0,0.3327]
[1776446899960,63.66,77248.63,0.0,0.99843,0.0,0.3327]
[1776446899968,63.66,77243.79,0.0,0.99842,0.0,0.33382]
[1776446900207,63.66,77243.79,0.0,0.99842,0.0,0.33382]
[1776446902579,63.66,77255.93,0.0,0.99844,0.0,0.33101]
[1776446903586,63.66,77259.71,0.0,0.99844,0.0,0.33013]
[1776446905600,63.66,77278.37,0.0,0.99846,0.0,0.32586]
[1776446906607,63.66,77282.82,0.0,0.99847,0.0,0.32484]
[1776446907966,63.66,77282.82,0.0,0.99847,0.0,0.32484]
[1776446908041,63.66,77284.8,0.0,0.99847,0.0,0.32439]
[1776446908219,63.66,77284.8,0.0,0.99847,0.0,0.32439]
[1776446908622,63.66,77284.22,0.0,0.99847,0.0,0.32453]
[1776446910635,63.66,77286.02,0.0,0.99847,0.0,0.32412]
[1776446911958,63.66,77286.02,0.0,0.99847,0.0,0.32412]
[1776446911962,63.66,77293.05,0.0,0.99848,0.0,0.32211]
[1776446912191,63.66,77293.05,0.0,0.99848,0.0,0.32211]
[1776446912649,63.66,77289.73,0.0,0.99848,0.0,0.32286]
[1776446914663,63.66,77287.03,0.0,0.99847,0.0,0.32347]
[1776446916949,63.66,77287.36,0.0,0.99848,0.0,0.3234]
[1776446916954,63.66,77267.63,0.0,0.99845,0.0,0.32789]
[1776446917684,63.66,77255.39,0.0,0.99844,0.0,0.33071]
[1776446918691,63.66,77248.96,0.0,0.99843,0.0,0.3322]
[1776446919941,63.66,77248.96,0.0,0.99843,0.0,0.3322]
[1776446920042,63.66,77252.01,0.0,0.99843,0.0,0.33149]
[1776446920705,63.66,77254.72,0.0,0.99844,0.0,0.33086]
[1776446922719,63.66,77249.68,0.0,0.99843,0.0,0.33203]
[1776446923726,63.66,77246.08,0.0,0.99843,0.0,0.33287]
[1776446925192,63.66,77246.08,0.0,0.99843,0.0,0.33287]
[1776446925285,63.66,77246.08,0.0,0.99843,0.0,0.33287]
[1776446924734,63.66,77227.94,0.0,0.9984,0.0,0.3371]
[1776446925750,63.66,77207.72,0.0,0.99838,0.0,0.34188]
[1776446926757,63.66,77214.4,0.0,0.99839,0.0,0.3403]
[1776446928770,63.66,77219.7,0.0,0.99839,0.0,0.33904]
[1776446929778,63.66,77230.57,0.0,0.99841,0.0,0.33649]
[1776446930785,63.66,77228.38,0.0,0.9984,0.0,0.337]
[1776446931791,63.66,77223.29,0.0,0.9984,0.0,0.3382]
[1776446933809,63.66,77221.22,0.0,0.99839,0.0,0.33869]
[1776446934816,63.66,77213.73,0.0,0.99839,0.0,0.34046]
[1776446939851,63.66,77212.76,0.0,0.99838,0.0,0.34069]
[1776446941865,63.66,77210.99,0.0,0.99838,0.0,0.34111]
[1776446942872,63.66,77217.96,0.0,0.99839,0.0,0.33946]
[1776446944885,63.66,77219.49,0.0,0.99839,0.0,0.33909]
[1776446945894,63.66,77224.11,0.0,0.9984,0.0,0.338]
[1776446946902,63.66,77226.79,0.0,0.9984,0.0,0.33737]
[1776446948916,63.66,77225.08,0.0,0.9984,0.0,0.33778]
[1776446949924,63.66,77228.51,0.0,0.9984,0.0,0.33697]
[1776446950631,63.66,77228.51,0.0,0.9984,0.0,0.33697]
[1776446950931,63.66,77238.91,0.0,0.99842,0.0,0.33453]
[1776446952749,63.66,77238.32,0.0,0.99842,0.0,0.33467]
[1776446952945,63.66,77229.11,0.0,0.9984,0.0,0.33683]
[1776446953952,63.66,77227.58,0.0,0.9984,0.0,0.33719]
[1776446954958,63.66,77228.19,0.0,0.9984,0.0,0.33704]
[1776446958988,63.66,77230.74,0.0,0.99841,0.0,0.33645]
[1776446962009,63.66,77228.31,0.0,0.9984,0.0,0.33702]
[1776446964023,63.66,77230.83,0.0,0.99841,0.0,0.33642]
[1776446965030,63.66,77233.23,0.0,0.99841,0.0,0.33586]
[1776446966037,63.66,77229.61,0.0,0.9984,0.0,0.33671]
[1776446967044,63.66,77225.12,0.0,0.9984,0.0,0.33777]
[1776446968974,63.66,77224.83,0.0,0.9984,0.0,0.33783]
[1776446969067,63.66,77236.05,0.0,0.99841,0.0,0.3352]
[1776446970070,63.66,77255.53,0.0,0.99844,0.0,0.33068]
[1776446971077,63.66,77262.01,0.0,0.99845,0.0,0.32876]
[1776446972083,63.66,77278.82,0.0,0.99847,0.0,0.32492]
[1776446973091,63.66,77281.24,0.0,0.99847,0.0,0.32437]
[1776446974099,63.66,77282.35,0.0,0.99847,0.0,0.32412]
[1776446976112,63.66,77285.96,0.0,0.99848,0.0,0.3233]
[1776446977119,63.66,77287.5,0.0,0.99848,0.0,0.32295]
[1776446982154,63.66,77288.87,0.0,0.99848,0.0,0.32264]
[1776446983161,63.66,77292.07,0.0,0.99848,0.0,0.32192]
[1776446984167,63.66,77289.57,0.0,0.99848,0.0,0.32249]
[1776446985946,63.66,77289.82,0.0,0.99848,0.0,0.32243]
[1776446986181,63.66,77290.59,0.0,0.99848,0.0,0.32226]
[1776446987946,63.66,77293.66,0.0,0.99848,0.0,0.32156]
[1776446989203,63.66,77299.38,0.0,0.99849,0.0,0.32028]
[1776446991938,63.66,77297.93,0.0,0.99849,0.0,0.3206]
[1776446994841,63.66,77295.33,0.0,0.99849,0.0,0.32119]
[1776446994937,63.66,77295.33,0.0,0.99849,0.0,0.32119]
[1776446995036,63.66,77292.94,0.0,0.99848,0.0,0.32173]
[1776446996252,63.66,77285.39,0.0,0.99847,0.0,0.32343]
[1776446997536,63.66,77285.39,0.0,0.99847,0.0,0.32343]
[1776446997689,63.66,77285.39,0.0,0.99847,0.0,0.32343]
[1776446997788,63.66,77284.54,0.0,0.99847,0.0,0.32362]
[1776447000488,63.66,77283.76,0.0,0.99847,0.0,0.3238]
[1776447000700,63.66,77283.76,0.0,0.99847,0.0,0.3238]
[1776447000753,63.66,77283.63,0.0,0.99847,0.0,0.32383]
[1776447001287,63.66,77291.24,0.0,0.99848,0.0,0.32211]
[1776447004309,63.66,77305.43,0.0,0.9985,0.0,0.31892]
[1776447006016,63.66,77305.43,0.0,0.9985,0.0,0.31892]
[1776447006032,63.66,77310.63,0.0,0.9985,0.0,0.31776]
[1776447006327,63.66,77329.24,0.0,0.99853,0.0,0.31364]
[1776447007335,63.66,77340.11,0.0,0.99854,0.0,0.31125]
[1776447008341,63.66,77348.04,0.0,0.99855,0.0,0.30952]
[1776447009831,63.66,77348.04,0.0,0.99855,0.0,0.30952]
[1776447009842,63.66,77360.9,0.0,0.99856,0.0,0.30674]
[1776447011377,63.66,77357.19,0.0,0.99856,0.0,0.30754]
[1776447016413,63.66,77355.54,0.0,0.99856,0.0,0.3079]
[1776447021449,63.66,77356.11,0.0,0.99856,0.0,0.30777]
[1776447022456,63.66,77366.26,0.0,0.99857,0.0,0.30558]
[1776447023462,63.66,77370.19,0.0,0.99857,0.0,0.30474]
[1776447026484,63.66,77358.19,0.0,0.99856,0.0,0.30732]
[1776447027490,63.66,77358.24,0.0,0.99856,0.0,0.30731]
[1776447030514,63.66,77354.03,0.0,0.99855,0.0,0.30822]
[1776447031518,63.66,77348.81,0.0,0.99855,0.0,0.30896]
[1776447033533,63.66,77360.24,0.0,0.99856,0.0,0.30648]
[1776447034540,63.66,77366.56,0.0,0.99857,0.0,0.30512]
[1776447035547,63.66,77372.53,0.0,0.99858,0.0,0.30384]
[1776447036719,63.66,77380.11,0.0,0.99859,0.0,0.30222]
[1776447037565,63.66,77394.97,0.0,0.9986,0.0,0.29907]
[1776447038572,63.66,77400.18,0.0,0.99861,0.0,0.29797]
[1776447039607,63.66,77401.66,0.0,0.99861,0.0,0.29766]
[1776447040611,63.66,77391.6,0.0,0.9986,0.0,0.29978]
[1776447043633,63.66,77407.99,0.0,0.99862,0.0,0.29634]
[1776447044640,63.66,77422.26,0.0,0.99863,0.0,0.29336]
[1776447045647,63.66,77420.61,0.0,0.99863,0.0,0.29371]
[1776447046654,63.66,77429.11,0.0,0.99864,0.0,0.29195]
[1776447050682,63.66,77425.03,0.0,0.99863,0.0,0.29279]
[1776447053703,63.66,77416.36,0.0,0.99863,0.0,0.29459]
[1776447055717,63.66,77411.99,0.0,0.99862,0.0,0.2955]
[1776447058738,63.66,77417.03,0.0,0.99863,0.0,0.29445]
[1776447060356,63.66,77418.59,0.0,0.99863,0.0,0.29413]
[1776447060752,63.66,77430.74,0.0,0.99864,0.0,0.29161]
[1776447061759,63.66,77436.43,0.0,0.99865,0.0,0.29044]
[1776447062766,63.66,77441.08,0.0,0.99865,0.0,0.28948]
[1776447063616,63.66,77441.08,0.0,0.99865,0.0,0.28948]
[1776447065787,63.66,77432.79,0.0,0.99864,0.0,0.29119]
[1776447066794,63.66,77436.67,0.0,0.99865,0.0,0.29039]
[1776447067549,63.66,77436.67,0.0,0.99865,0.0,0.29039]
[1776447067801,63.66,77439.72,0.0,0.99865,0.0,0.28976]
[1776447069815,63.66,77448.44,0.0,0.99866,0.0,0.28798]
[1776447071829,63.66,77442.98,0.0,0.99865,0.0,0.28909]
[1776447073843,63.66,77448.34,0.0,0.99866,0.0,0.288]
[1776447074850,63.66,77440.83,0.0,0.99865,0.0,0.28954]
[1776447075857,63.66,77435.45,0.0,0.99865,0.0,0.29064]
[1776447077871,63.66,77443.37,0.0,0.99865,0.0,0.28902]
[1776447078878,63.66,77446.46,0.0,0.99866,0.0,0.28838]
[1776447079884,63.66,77449.95,0.0,0.99866,0.0,0.28767]
[1776447081899,63.66,77461.79,0.0,0.99867,0.0,0.28527]
[1776447082906,63.66,77464.67,0.0,0.99868,0.0,0.28469]
[1776447084920,63.66,77456.2,0.0,0.99867,0.0,0.2864]
[1776447085927,63.66,77452.5,0.0,0.99866,0.0,0.28715]
[1776447087941,63.66,77440.81,0.0,0.99865,0.0,0.28954]
[1776447088741,63.66,77440.81,0.0,0.99865,0.0,0.28954]
[1776447088940,63.66,77440.81,0.0,0.99865,0.0,0.28954]
[1776447088947,63.66,77435.37,0.0,0.99865,0.0,0.29066]
[1776447089955,63.66,77430.53,0.0,0.99864,0.0,0.29165]
[1776447090962,63.66,77436.4,0.0,0.99865,0.0,0.29044]
[1776447092976,63.66,77442.9,0.0,0.99866,0.0,0.28873]
[1776447094990,63.66,77448.96,0.0,0.99866,0.0,0.2875]
[1776447097004,63.66,77444.17,0.0,0.99866,0.0,0.28847]
[1776447100053,63.66,77446.2,0.0,0.99866,0.0,0.28806]
[1776447100209,63.66,77446.2,0.0,0.99866,0.0,0.28806]
[1776447101036,63.66,77451.92,0.0,0.99867,0.0,0.28689]
[1776447102043,63.66,77456.81,0.0,0.99867,0.0,0.2859]
[1776447104056,63.66,77461.76,0.0,0.99868,0.0,0.2849]
[1776447106175,63.66,77462.12,0.0,0.99868,0.0,0.28483]
[1776447106202,63.66,77462.12,0.0,0.99868,0.0,0.28483]
[1776447106207,63.66,77465.72,0.0,0.99868,0.0,0.2841]
[1776447107077,63.66,77469.37,0.0,0.99868,0.0,0.28337]
[1776447111098,63.66,77467.94,0.0,0.99868,0.0,0.28365]
[1776447111208,63.66,77467.94,0.0,0.99868,0.0,0.28365]
[1776447113120,63.66,77456.28,0.0,0.99867,0.0,0.28601]
[1776447114127,63.66,77448.56,0.0,0.99866,0.0,0.28758]
[1776447115135,63.66,77457.59,0.0,0.99867,0.0,0.28574]
[1776447116142,63.66,77463.88,0.0,0.99868,0.0,0.28447]
[1776447117149,63.66,77460.81,0.0,0.99867,0.0,0.28509]
[1776447118155,63.66,77453.84,0.0,0.99867,0.0,0.2865]
[1776447119864,63.66,77450.83,0.0,0.99866,0.0,0.28711]
[1776447119945,63.66,77450.83,0.0,0.99866,0.0,0.28711]
[1776447120170,63.66,77452.65,0.0,0.99867,0.0,0.28674]
[1776447122184,63.66,77457.65,0.0,0.99867,0.0,0.28573]
[1776447123191,63.66,77454.22,0.0,0.99867,0.0,0.28643]
[1776447124197,63.66,77448.74,0.0,0.99866,0.0,0.28754]
[1776447125205,63.66,77443.34,0.0,0.99866,0.0,0.28864]
[1776447126211,63.66,77457.24,0.0,0.99867,0.0,0.28581]
[1776447127219,63.66,77461.52,0.0,0.99868,0.0,0.28495]
[1776447128227,63.66,77455.58,0.0,0.99867,0.0,0.28615]
[1776447129234,63.66,77451.06,0.0,0.99866,0.0,0.28707]
[1776447130241,63.66,77455.13,0.0,0.99867,0.0,0.28624]
[1776447131428,63.66,77453.77,0.0,0.99867,0.0,0.28652]
[1776447131459,63.66,77453.77,0.0,0.99867,0.0,0.28652]
[1776447133262,63.66,77457.08,0.0,0.99867,0.0,0.28585]
[1776447135175,63.66,77456.51,0.0,0.99867,0.0,0.28596]
[1776447135196,63.66,77456.51,0.0,0.99867,0.0,0.28596]
[1776447135276,63.66,77458.25,0.0,0.99867,0.0,0.28561]
[1776447136431,63.66,77458.85,0.0,0.99867,0.0,0.28549]
[1776447136687,63.66,77458.85,0.0,0.99867,0.0,0.28549]
[1776447140311,63.66,77464.29,0.0,0.99868,0.0,0.28439]
[1776447141319,63.66,77476.67,0.0,0.99869,0.0,0.2819]
[1776447142325,63.66,77482.07,0.0,0.9987,0.0,0.28082]
[1776447144339,63.66,77478.52,0.0,0.99869,0.0,0.28153]
[1776447146361,63.66,77491.07,0.0,0.99871,0.0,0.27903]
[1776447147366,63.66,77493.43,0.0,0.99871,0.0,0.27857]
[1776447149381,63.66,77480.2,0.0,0.99869,0.0,0.2812]
[1776447150387,63.66,77480.04,0.0,0.99869,0.0,0.28123]
[1776447151395,63.66,77487.59,0.0,0.9987,0.0,0.27936]
[1776447152402,63.66,77481.61,0.0,0.9987,0.0,0.28054]
[1776447153680,63.66,77481.57,0.0,0.9987,0.0,0.28055]
[1776447153723,63.66,77481.57,0.0,0.9987,0.0,0.28055]
[1776447154416,63.66,77484.75,0.0,0.9987,0.0,0.27992]
[1776447155392,63.66,77484.75,0.0,0.9987,0.0,0.27992]
[1776447155443,63.66,77484.75,0.0,0.9987,0.0,0.27992]
[1776447158444,63.66,77495.91,0.0,0.99871,0.0,0.27771]
[1776447161470,63.66,77501.78,0.0,0.99872,0.0,0.27655]
[1776447162472,63.66,77508.17,0.0,0.99872,0.0,0.2753]
[1776447166425,63.66,77505.43,0.0,0.99872,0.0,0.27584]
[1776447166448,63.66,77503.21,0.0,0.99872,0.0,0.27627]
[1776447166749,63.66,77503.27,0.0,0.99872,0.0,0.27626]
[1776447167608,63.66,77503.27,0.0,0.99872,0.0,0.27626]
[1776447167688,63.66,77503.27,0.0,0.99872,0.0,0.27626]
[1776447169522,63.66,77509.79,0.0,0.99873,0.0,0.27498]
[1776447173072,63.66,77510.41,0.0,0.99873,0.0,0.27486]
[1776447173201,63.66,77510.41,0.0,0.99873,0.0,0.27486]
[1776447173287,63.66,77508.48,0.0,0.99873,0.0,0.27524]
[1776447174314,63.66,77508.48,0.0,0.99873,0.0,0.27524]
[1776447174439,63.66,77508.48,0.0,0.99873,0.0,0.27524]
[1776447178214,63.66,77510.03,0.0,0.99873,0.0,0.27493]
[1776447178226,63.66,77514.84,0.0,0.99873,0.0,0.27399]
[1776447178857,63.66,77514.84,0.0,0.99873,0.0,0.27399]
[1776447178952,63.66,77514.84,0.0,0.99873,0.0,0.27399]
[1776447180601,63.66,77511.25,0.0,0.99873,0.0,0.2747]
[1776447182615,63.66,77501.12,0.0,0.99872,0.0,0.27668]
[1776447183622,63.66,77498.55,0.0,0.99872,0.0,0.27719]
[1776447184628,63.66,77490.99,0.0,0.99871,0.0,0.27868]
[1776447185636,63.66,77476.01,0.0,0.99869,0.0,0.28166]
[1776447186643,63.66,77475.57,0.0,0.99869,0.0,0.28175]
[1776447187650,63.66,77471.75,0.0,0.99869,0.0,0.28252]
[1776447192113,63.66,77473.78,0.0,0.99869,0.0,0.28211]
[1776447192203,63.66,77473.78,0.0,0.99869,0.0,0.28211]
[1776447192214,63.66,77473.96,0.0,0.99869,0.0,0.28207]
[1776447192973,63.66,77473.96,0.0,0.99869,0.0,0.28207]
[1776447193191,63.66,77473.96,0.0,0.99869,0.0,0.28207]
[1776447194702,63.66,77479.62,0.0,0.9987,0.0,0.28094]
[1776447196940,63.66,77480.61,0.0,0.9987,0.0,0.28074]
[1776447197197,63.66,77480.61,0.0,0.9987,0.0,0.28074]
[1776447197375,63.66,77480.61,0.0,0.9987,0.0,0.28074]
[1776447197443,63.66,77480.61,0.0,0.9987,0.0,0.28074]
[1776447197295,63.66,77478.13,0.0,0.99869,0.0,0.28124]
[1776447199759,63.66,77471.07,0.0,0.99869,0.0,0.28265]
[1776447200749,63.66,77474.71,0.0,0.99869,0.0,0.28192]
[1776447202478,63.66,77474.71,0.0,0.99869,0.0,0.28192]
[1776447202703,63.66,77476.45,0.0,0.99869,0.0,0.28157]
[1776447203119,63.66,77476.45,0.0,0.99869,0.0,0.28157]
[1776447203200,63.66,77476.45,0.0,0.99869,0.0,0.28157]
[1776447203218,63.66,77473.87,0.0,0.99869,0.0,0.28209]
[1776447208031,63.66,77471.66,0.0,0.99869,0.0,0.28253]
[1776447208197,63.66,77471.66,0.0,0.99869,0.0,0.28253]
[1776447208288,63.66,77471.36,0.0,0.99869,0.0,0.28259]
[1776447209031,63.66,77471.36,0.0,0.99869,0.0,0.28259]
[1776447209203,63.66,77471.36,0.0,0.99869,0.0,0.28259]
[1776447209290,63.66,77467.45,0.0,0.99868,0.0,0.28338]
[1776447209817,63.66,77470.34,0.0,0.99869,0.0,0.2828]
[1776447210823,63.66,77475.42,0.0,0.99869,0.0,0.28178]
[1776447212506,63.66,77477.63,0.0,0.9987,0.0,0.28097]
[1776447212715,63.66,77477.63,0.0,0.9987,0.0,0.28097]
[1776447213309,63.66,77477.63,0.0,0.9987,0.0,0.28097]
[1776447213330,63.66,77481.56,0.0,0.9987,0.0,0.28018]
[1776447213849,63.66,77503.04,0.0,0.99872,0.0,0.27594]
[1776447214855,63.66,77513.23,0.0,0.99873,0.0,0.27394]
[1776447215862,63.66,77514.08,0.0,0.99873,0.0,0.27378]
[1776447216850,63.66,77514.08,0.0,0.99873,0.0,0.27378]
[1776447216870,63.66,77515.36,0.0,0.99873,0.0,0.27353]
[1776447219892,63.66,77518.77,0.0,0.99874,0.0,0.27287]
[1776447220899,63.66,77522.5,0.0,0.99874,0.0,0.27214]
[1776447222951,63.66,77544.78,0.0,0.99876,0.0,0.26785]
[1776447223958,63.66,77547.73,0.0,0.99877,0.0,0.26729]
[1776447224966,63.66,77542.32,0.0,0.99876,0.0,0.26832]
[1776447226377,63.66,77538.59,0.0,0.99876,0.0,0.26904]
[1776447226980,63.66,77546.29,0.0,0.99876,0.0,0.26757]
[1776447227987,63.66,77549.62,0.0,0.99877,0.0,0.26693]
[1776447233023,63.66,77549.43,0.0,0.99877,0.0,0.26697]
[1776447234029,63.66,77544.97,0.0,0.99876,0.0,0.26782]
[1776447235037,63.66,77540.15,0.0,0.99876,0.0,0.26874]
[1776447237051,63.66,77537.42,0.0,0.99876,0.0,0.26926]
[1776447237983,63.66,77537.42,0.0,0.99876,0.0,0.26926]
[1776447238206,63.66,77537.42,0.0,0.99876,0.0,0.26926]
[1776447238267,63.66,77539.44,0.0,0.99876,0.0,0.26888]
[1776447238752,63.66,77539.44,0.0,0.99876,0.0,0.26888]
[1776447238949,63.66,77539.44,0.0,0.99876,0.0,0.26888]
[1776447241079,63.66,77549.24,0.0,0.99877,0.0,0.267]
[1776447242085,63.66,77551.76,0.0,0.99877,0.0,0.26652]
[1776447243133,63.66,77557.88,0.0,0.99878,0.0,0.26536]
[1776447244100,63.66,77569.69,0.0,0.99879,0.0,0.26313]
[1776447245108,63.66,77570.02,0.0,0.99879,0.0,0.26307]
[1776447247122,63.66,77573.43,0.0,0.99879,0.0,0.26243]
[1776447249141,63.66,77569.14,0.0,0.99879,0.0,0.26324]
[1776447251392,63.66,77568.98,0.0,0.99879,0.0,0.26327]
[1776447251447,63.66,77568.98,0.0,0.99879,0.0,0.26327]
[1776447251485,63.66,77571.56,0.0,0.99879,0.0,0.26278]
[1776447253169,63.66,77560.5,0.0,0.99878,0.0,0.26487]
[1776447254176,63.66,77556.0,0.0,0.99877,0.0,0.26572]
[1776447257199,63.66,77564.16,0.0,0.99878,0.0,0.26417]
[1776447258208,63.66,77568.44,0.0,0.99879,0.0,0.26337]
[1776447259214,63.66,77571.47,0.0,0.99879,0.0,0.2628]
[1776447260186,63.66,77571.47,0.0,0.99879,0.0,0.2628]
[1776447260441,63.66,77571.47,0.0,0.99879,0.0,0.2628]
[1776447260527,63.66,77575.25,0.0,0.99879,0.0,0.26209]
[1776447262240,63.66,77568.82,0.0,0.99879,0.0,0.2633]
[1776447263456,63.66,77568.82,0.0,0.99879,0.0,0.2633]
[1776447263537,63.66,77561.58,0.0,0.99878,0.0,0.26466]
[1776447263688,63.66,77561.58,0.0,0.99878,0.0,0.26466]
[1776447264520,63.66,77561.58,0.0,0.99878,0.0,0.26466]
[1776447264541,63.66,77557.02,0.0,0.99877,0.0,0.26552]
[1776447264696,63.66,77557.02,0.0,0.99877,0.0,0.26552]
[1776447268282,63.66,77553.03,0.0,0.99877,0.0,0.26628]
[1776447268786,63.66,77553.03,0.0,0.99877,0.0,0.26628]
[1776447268939,63.66,77553.03,0.0,0.99877,0.0,0.26628]
[1776447269289,63.66,77553.82,0.0,0.99877,0.0,0.26613]
[1776447269789,63.66,77553.82,0.0,0.99877,0.0,0.26613]
[1776447269944,63.66,77553.82,0.0,0.99877,0.0,0.26613]
[1776447270295,63.66,77556.45,0.0,0.99877,0.0,0.26563]
[1776447273318,63.66,77552.98,0.0,0.99877,0.0,0.26594]
[1776447273632,63.66,77552.98,0.0,0.99877,0.0,0.26594]
[1776447273697,63.66,77552.98,0.0,0.99877,0.0,0.26594]
[1776447274326,63.66,77544.96,0.0,0.99876,0.0,0.26746]
[1776447275445,63.66,77544.96,0.0,0.99876,0.0,0.26746]
[1776447275699,63.66,77546.04,0.0,0.99877,0.0,0.26726]
[1776447278852,63.66,77544.37,0.0,0.99876,0.0,0.26758]
[1776447279362,63.66,77536.71,0.0,0.99876,0.0,0.26904]
[1776447280205,63.66,77536.71,0.0,0.99876,0.0,0.26904]
[1776447280368,63.66,77527.42,0.0,0.99875,0.0,0.27083]
[1776447281376,63.66,77523.09,0.0,0.99874,0.0,0.27167]
[1776447282200,63.66,77523.09,0.0,0.99874,0.0,0.27167]
[1776447282383,63.66,77519.92,0.0,0.99874,0.0,0.27228]
[1776447283390,63.66,77517.65,0.0,0.99874,0.0,0.27272]
[1776447284396,63.66,77513.4,0.0,0.99873,0.0,0.27355]
[1776447286410,63.66,77511.22,0.0,0.99873,0.0,0.27397]
[1776447287418,63.66,77504.42,0.0,0.99872,0.0,0.2753]
[1776447288424,63.66,77500.39,0.0,0.99872,0.0,0.27609]
[1776447289432,63.66,77495.33,0.0,0.99872,0.0,0.27709]
[1776447290439,63.66,77493.12,0.0,0.99871,0.0,0.27752]
[1776447292453,63.66,77495.6,0.0,0.99872,0.0,0.27703]
[1776447297489,63.66,77495.58,0.0,0.99872,0.0,0.27704]
[1776447300526,63.66,77492.46,0.0,0.99871,0.0,0.27765]
[1776447301518,63.66,77486.7,0.0,0.99871,0.0,0.27879]
[1776447302541,63.66,77478.11,0.0,0.9987,0.0,0.2805]
[1776447303535,63.66,77472.4,0.0,0.99869,0.0,0.28164]
[1776447304194,63.66,77472.4,0.0,0.99869,0.0,0.28164]
[1776447304542,63.66,77465.81,0.0,0.99868,0.0,0.28296]
[1776447306555,63.66,77463.38,0.0,0.99868,0.0,0.28345]
[1776447307563,63.66,77460.9,0.0,0.99868,0.0,0.28395]
[1776447308571,63.66,77457.27,0.0,0.99868,0.0,0.28468]
[1776447313607,63.66,77463.08,0.0,0.99868,0.0,0.28351]
[1776447314629,63.66,77469.2,0.0,0.99869,0.0,0.28228]
[1776447316249,63.66,77469.2,0.0,0.99869,0.0,0.28228]
[1776447316308,63.66,77474.88,0.0,0.99869,0.0,0.28114]
[1776447316628,63.66,77488.8,0.0,0.99871,0.0,0.27838]
[1776447318404,63.66,77497.27,0.0,0.99872,0.0,0.27671]
[1776447318642,63.66,77504.5,0.0,0.99872,0.0,0.27529]
[1776447320656,63.66,77505.48,0.0,0.99873,0.0,0.27509]
[1776447321663,63.66,77503.19,0.0,0.99872,0.0,0.27554]
[1776447322669,63.66,77501.2,0.0,0.99872,0.0,0.27593]
[1776447323677,63.66,77498.7,0.0,0.99872,0.0,0.27642]
[1776447324684,63.66,77494.57,0.0,0.99871,0.0,0.27724]
[1776447325691,63.66,77492.37,0.0,0.99871,0.0,0.27767]
[1776447326698,63.66,77490.5,0.0,0.99871,0.0,0.27804]
[1776447327705,63.66,77488.43,0.0,0.99871,0.0,0.27845]
[1776447332739,63.66,77489.79,0.0,0.99871,0.0,0.27781]
[1776447333747,63.66,77493.02,0.0,0.99871,0.0,0.27718]
[1776447335761,63.66,77490.95,0.0,0.99871,0.0,0.27758]
[1776447337780,63.66,77495.1,0.0,0.99872,0.0,0.27677]
[1776447338787,63.66,77499.04,0.0,0.99872,0.0,0.27599]
[1776447339794,63.66,77501.13,0.0,0.99872,0.0,0.27558]
[1776447343821,63.66,77504.33,0.0,0.99873,0.0,0.27495]
[1776447347853,63.66,77512.59,0.0,0.99873,0.0,0.27334]
[1776447348857,63.66,77520.0,0.0,0.99874,0.0,0.2719]
[1776447351879,63.66,77518.13,0.0,0.99874,0.0,0.27227]
[1776447358928,63.66,77501.45,0.0,0.99872,0.0,0.27552]
[1776447360942,63.66,77504.5,0.0,0.99873,0.0,0.27492]
[1776447361950,63.66,77509.15,0.0,0.99873,0.0,0.27401]
[1776447362955,63.66,77505.14,0.0,0.99873,0.0,0.2748]
[1776447364970,63.66,77509.86,0.0,0.99873,0.0,0.27387]
[1776447367991,63.66,77496.49,0.0,0.99872,0.0,0.27649]
[1776447368997,63.66,77486.99,0.0,0.99871,0.0,0.27837]
[1776447370007,63.66,77480.2,0.0,0.9987,0.0,0.27971]
[1776447371012,63.66,77473.55,0.0,0.99869,0.0,0.28104]
[1776447371944,63.66,77473.55,0.0,0.99869,0.0,0.28104]
[1776447372020,63.66,77470.55,0.0,0.99869,0.0,0.28164]
[1776447374035,63.66,77469.07,0.0,0.99869,0.0,0.28193]
[1776447375041,63.66,77470.98,0.0,0.99869,0.0,0.28155]
[1776447377056,63.66,77468.68,0.0,0.99869,0.0,0.28201]
[1776447378063,63.66,77464.97,0.0,0.99869,0.0,0.28276]
[1776447379070,63.66,77462.84,0.0,0.99868,0.0,0.28318]
[1776447382091,63.66,77459.7,0.0,0.99868,0.0,0.28382]
[1776447387125,63.66,77461.13,0.0,0.99868,0.0,0.28353]
[1776447391154,63.66,77458.6,0.0,0.99868,0.0,0.28366]
[1776447393168,63.66,77455.54,0.0,0.99868,0.0,0.28428]
[1776447395182,63.66,77451.48,0.0,0.99867,0.0,0.2851]
[1776447396189,63.66,77449.59,0.0,0.99867,0.0,0.28548]
[1776447401223,63.66,77448.64,0.0,0.99867,0.0,0.28567]
[1776447402231,63.66,77442.2,0.0,0.99866,0.0,0.28698]
[1776447403238,63.66,77438.31,0.0,0.99866,0.0,0.28777]
[1776447404194,63.66,77438.31,0.0,0.99866,0.0,0.28777]
[1776447404272,63.66,77432.28,0.0,0.99865,0.0,0.28901]
[1776447405267,63.66,77427.37,0.0,0.99865,0.0,0.29001]
[1776447407281,63.66,77418.91,0.0,0.99864,0.0,0.29176]
[1776447408291,63.66,77409.08,0.0,0.99863,0.0,0.29379]
[1776447409298,63.66,77407.54,0.0,0.99863,0.0,0.29411]
[1776447410305,63.66,77409.48,0.0,0.99863,0.0,0.29371]
[1776447415340,63.66,77411.1,0.0,0.99863,0.0,0.29337]
[1776447417354,63.66,77407.78,0.0,0.99863,0.0,0.29406]
[1776447420376,63.66,77415.21,0.0,0.99863,0.0,0.29252]
[1776447421383,63.66,77424.84,0.0,0.99865,0.0,0.29053]
[1776447422396,63.66,77429.45,0.0,0.99865,0.0,0.28959]
[1776447423398,63.66,77452.69,0.0,0.99867,0.0,0.28485]
[1776447424405,63.66,77469.02,0.0,0.99869,0.0,0.28157]
[1776447425412,63.66,77467.7,0.0,0.99869,0.0,0.28184]
[1776447426419,63.66,77465.31,0.0,0.99869,0.0,0.28231]
[1776447427277,63.66,77465.31,0.0,0.99869,0.0,0.28231]
[1776447427426,63.66,77473.36,0.0,0.9987,0.0,0.2807]
[1776447429439,63.66,77476.53,0.0,0.9987,0.0,0.28007]
[1776447431241,63.66,77475.99,0.0,0.9987,0.0,0.28018]
[1776447431456,63.66,77480.3,0.0,0.9987,0.0,0.27932]
[1776447434478,63.66,77491.03,0.0,0.99871,0.0,0.2772]
[1776447435230,63.66,77491.03,0.0,0.99871,0.0,0.2772]
[1776447435443,63.66,77491.03,0.0,0.99871,0.0,0.2772]
[1776447435485,63.66,77491.19,0.0,0.99871,0.0,0.27717]
[1776447436493,63.66,77494.44,0.0,0.99872,0.0,0.27653]
[1776447437499,63.66,77490.4,0.0,0.99871,0.0,0.27733]
[1776447438508,63.66,77487.97,0.0,0.99871,0.0,0.2778]
[1776447441536,63.66,77477.79,0.0,0.9987,0.0,0.27982]
[1776447442543,63.66,77476.73,0.0,0.9987,0.0,0.28003]
[1776447443211,63.66,77476.73,0.0,0.9987,0.0,0.28003]
[1776447443549,63.66,77464.49,0.0,0.99869,0.0,0.28248]
[1776447444557,63.66,77459.89,0.0,0.99868,0.0,0.2834]
[1776447447578,63.66,77455.99,0.0,0.99868,0.0,0.28419]
[1776447448585,63.66,77444.57,0.0,0.99867,0.0,0.2865]
[1776447449214,63.66,77444.57,0.0,0.99867,0.0,0.2865]
[1776447449592,63.66,77441.54,0.0,0.99866,0.0,0.28712]
[1776447450599,63.66,77437.0,0.0,0.99866,0.0,0.28804]
[1776447452613,63.66,77435.15,0.0,0.99866,0.0,0.28804]
[1776447454627,63.66,77431.15,0.0,0.99865,0.0,0.28886]
[1776447455634,63.66,77428.47,0.0,0.99865,0.0,0.28941]
[1776447456641,63.66,77423.88,0.0,0.99865,0.0,0.29035]
[1776447460669,63.66,77416.17,0.0,0.99864,0.0,0.29194]
[1776447462682,63.66,77412.8,0.0,0.99863,0.0,0.29264]
[1776447464696,63.66,77409.53,0.0,0.99863,0.0,0.29331]
[1776447465704,63.66,77407.24,0.0,0.99863,0.0,0.29379]
[1776447470739,63.66,77406.65,0.0,0.99863,0.0,0.29391]
[1776447471746,63.66,77411.64,0.0,0.99863,0.0,0.29288]
[1776447472753,63.66,77418.75,0.0,0.99864,0.0,0.29141]
[1776447473760,63.66,77426.74,0.0,0.99865,0.0,0.28976]
[1776447475782,63.66,77429.0,0.0,0.99865,0.0,0.2893]
[1776447476781,63.66,77424.61,0.0,0.99865,0.0,0.2902]
[1776447478794,63.66,77422.02,0.0,0.99864,0.0,0.29073]
[1776447480809,63.66,77427.92,0.0,0.99865,0.0,0.28952]
[1776447481816,63.66,77432.59,0.0,0.99866,0.0,0.28856]
[1776447482828,63.66,77429.87,0.0,0.99865,0.0,0.28912]
[1776447483833,63.66,77427.59,0.0,0.99865,0.0,0.28959]
[1776447486858,63.66,77420.87,0.0,0.99864,0.0,0.29097]
[1776447487865,63.66,77415.01,0.0,0.99864,0.0,0.29218]
[1776447491893,63.66,77412.29,0.0,0.99863,0.0,0.29274]
[1776447495921,63.66,77415.58,0.0,0.99864,0.0,0.29206]
[1776447496928,63.66,77419.92,0.0,0.99864,0.0,0.29116]
[1776447500085,63.66,77419.59,0.0,0.99864,0.0,0.29123]
[1776447500160,63.66,77436.55,0.0,0.99866,0.0,0.28775]
[1776447500960,63.66,77449.18,0.0,0.99867,0.0,0.28519]
[1776447501967,63.66,77444.55,0.0,0.99867,0.0,0.28613]
[1776447503475,63.66,77444.55,0.0,0.99867,0.0,0.28613]
[1776447503509,63.66,77439.96,0.0,0.99866,0.0,0.28706]
[1776447505454,63.66,77441.08,0.0,0.99866,0.0,0.28683]
[1776447505538,63.66,77437.03,0.0,0.99866,0.0,0.28766]
[1776447507002,63.66,77433.05,0.0,0.99866,0.0,0.28847]
[1776447512038,63.66,77429.2,0.0,0.99865,0.0,0.28888]
[1776447513452,63.66,77429.2,0.0,0.99865,0.0,0.28888]
[1776447513502,63.66,77430.89,0.0,0.99866,0.0,0.28853]
[1776447517073,63.66,77434.1,0.0,0.99866,0.0,0.28788]
[1776447518079,63.66,77438.0,0.0,0.99866,0.0,0.28708]
[1776447521101,63.66,77435.05,0.0,0.99866,0.0,0.28768]
[1776447526136,63.66,77436.87,0.0,0.99866,0.0,0.28731]
[1776447528151,63.66,77439.82,0.0,0.99866,0.0,0.28671]
[1776447529452,63.66,77439.82,0.0,0.99866,0.0,0.28671]
[1776447529493,63.66,77440.78,0.0,0.99867,0.0,0.28652]
[1776447530169,63.66,77443.73,0.0,0.99867,0.0,0.28592]
[1776447531176,63.66,77450.31,0.0,0.99868,0.0,0.28458]
[1776447533190,63.66,77455.28,0.0,0.99868,0.0,0.28358]
[1776447537182,63.66,77457.33,0.0,0.99868,0.0,0.28317]
[1776447537438,63.66,77457.33,0.0,0.99868,0.0,0.28317]
[1776447537520,63.66,77457.33,0.0,0.99868,0.0,0.28317]
[1776447537688,63.66,77457.33,0.0,0.99868,0.0,0.28317]
[1776447537781,63.66,77456.98,0.0,0.99868,0.0,0.28324]
[1776447543259,63.66,77457.32,0.0,0.99868,0.0,0.28317]
[1776447545599,63.66,77457.18,0.0,0.99868,0.0,0.2832]
[1776447545695,63.66,77457.18,0.0,0.99868,0.0,0.2832]
[1776447545803,63.66,77457.18,0.0,0.99868,0.0,0.2832]
[1776447545797,63.66,77457.09,0.0,0.99868,0.0,0.28322]
[1776447545946,63.66,77457.09,0.0,0.99868,0.0,0.28322]
[1776447547288,63.66,77451.1,0.0,0.99868,0.0,0.28442]
[1776447548169,63.66,77451.1,0.0,0.99868,0.0,0.28442]
[1776447548200,63.66,77451.1,0.0,0.99868,0.0,0.28442]
[1776447548232,63.66,77451.1,0.0,0.99868,0.0,0.28442]
[1776447548439,63.66,77451.1,0.0,0.99868,0.0,0.28442]
[1776447548514,63.66,77457.34,0.0,0.99868,0.0,0.28317]
[1776447554489,63.66,77460.03,0.0,0.99869,0.0,0.28263]
[1776447554690,63.66,77460.03,0.0,0.99869,0.0,0.28263]
[1776447554728,63.66,77459.27,0.0,0.99868,0.0,0.28278]
[1776447555344,63.66,77440.45,0.0,0.99867,0.0,0.28658]
[1776447556351,63.66,77438.98,0.0,0.99866,0.0,0.28688]
[1776447558365,63.66,77436.15,0.0,0.99866,0.0,0.28746]
[1776447560092,63.66,77438.87,0.0,0.99866,0.0,0.2869]
[1776447560194,63.66,77438.87,0.0,0.99866,0.0,0.2869]
[1776447561385,63.66,77443.87,0.0,0.99867,0.0,0.28589]
[1776447563400,63.66,77438.16,0.0,0.99866,0.0,0.28705]
[1776447564406,63.66,77430.48,0.0,0.99865,0.0,0.28862]
[1776447565414,63.66,77419.89,0.0,0.99864,0.0,0.29079]
[1776447566421,63.66,77414.22,0.0,0.99864,0.0,0.29196]
[1776447570448,63.66,77405.44,0.0,0.99863,0.0,0.29378]
[1776447571456,63.66,77402.87,0.0,0.99863,0.0,0.29393]
[1776447573470,63.66,77406.45,0.0,0.99863,0.0,0.29318]
[1776447576491,63.66,77418.81,0.0,0.99864,0.0,0.29063]
[1776447577498,63.66,77430.86,0.0,0.99866,0.0,0.28816]
[1776447578505,63.66,77438.14,0.0,0.99866,0.0,0.28667]
[1776447580519,63.66,77435.34,0.0,0.99866,0.0,0.28724]
[1776447582124,63.66,77436.29,0.0,0.99866,0.0,0.28705]
[1776447582195,63.66,77436.29,0.0,0.99866,0.0,0.28705]
[1776447582442,63.66,77436.29,0.0,0.99866,0.0,0.28705]
[1776447582533,63.66,77436.59,0.0,0.99866,0.0,0.28699]
[1776447587567,63.66,77442.86,0.0,0.99867,0.0,0.28572]
[1776447589582,63.66,77446.65,0.0,0.99867,0.0,0.28495]
[1776447590246,63.66,77446.65,0.0,0.99867,0.0,0.28495]
[1776447590300,63.66,77446.65,0.0,0.99867,0.0,0.28495]
[1776447590452,63.66,77446.65,0.0,0.99867,0.0,0.28495]
[1776447590595,63.66,77450.93,0.0,0.99868,0.0,0.28408]
[1776447591598,63.66,77459.31,0.0,0.99869,0.0,0.2824]
[1776447592605,63.66,77467.14,0.0,0.99869,0.0,0.28083]
[1776447594619,63.66,77469.42,0.0,0.9987,0.0,0.28038]
[1776447596633,63.66,77472.74,0.0,0.9987,0.0,0.27972]
[1776447598211,63.66,77473.62,0.0,0.9987,0.0,0.27954]
[1776447598372,63.66,77473.62,0.0,0.9987,0.0,0.27954]
[1776447598444,63.66,77473.62,0.0,0.9987,0.0,0.27954]
[1776447598647,63.66,77473.94,0.0,0.9987,0.0,0.27948]
[1776447601674,63.66,77481.19,0.0,0.99871,0.0,0.27804]
[1776447602678,63.66,77475.97,0.0,0.9987,0.0,0.27907]
[1776447605698,63.66,77472.89,0.0,0.9987,0.0,0.27969]
[1776447605928,63.66,77472.89,0.0,0.9987,0.0,0.27969]
[1776447605941,63.66,77472.89,0.0,0.9987,0.0,0.27969]
[1776447606021,63.66,77472.89,0.0,0.9987,0.0,0.27969]
[1776447606193,63.66,77472.89,0.0,0.9987,0.0,0.27969]
[1776447606708,63.66,77471.99,0.0,0.9987,0.0,0.27986]
[1776447607714,63.66,77476.74,0.0,0.9987,0.0,0.27892]
[1776447608722,63.66,77487.22,0.0,0.99872,0.0,0.27685]
[1776447609728,63.66,77493.45,0.0,0.99872,0.0,0.27562]
[1776447610736,63.66,77497.55,0.0,0.99873,0.0,0.27482]
[1776447611744,63.66,77492.32,0.0,0.99872,0.0,0.27585]
[1776447612751,63.66,77488.91,0.0,0.99872,0.0,0.27652]
[1776447613758,63.66,77471.83,0.0,0.9987,0.0,0.2799]
[1776447614765,63.66,77472.46,0.0,0.9987,0.0,0.27977]
[1776447616701,63.66,77470.16,0.0,0.9987,0.0,0.28023]
[1776447616859,63.66,77470.16,0.0,0.9987,0.0,0.28023]
[1776447616899,63.66,77470.16,0.0,0.9987,0.0,0.28023]
[1776447616914,63.66,77480.53,0.0,0.99871,0.0,0.27817]
[1776447617183,63.66,77480.53,0.0,0.99871,0.0,0.27817]
[1776447617789,63.66,77490.06,0.0,0.99872,0.0,0.27629]
[1776447618796,63.66,77486.19,0.0,0.99871,0.0,0.27705]
[1776447620202,63.66,77484.7,0.0,0.99871,0.0,0.27735]
[1776447620277,63.66,77484.7,0.0,0.99871,0.0,0.27735]
[1776447620447,63.66,77484.7,0.0,0.99871,0.0,0.27735]
[1776447620698,63.66,77484.7,0.0,0.99871,0.0,0.27735]
[1776447620810,63.66,77479.45,0.0,0.99871,0.0,0.27838]
[1776447625845,63.66,77480.98,0.0,0.99871,0.0,0.27808]
[1776447625983,63.66,77480.98,0.0,0.99871,0.0,0.27808]
[1776447626052,63.66,77480.98,0.0,0.99871,0.0,0.27808]
[1776447626192,63.66,77480.98,0.0,0.99871,0.0,0.27808]
[1776447626852,63.66,77481.48,0.0,0.99871,0.0,0.27798]
[1776447630880,63.66,77484.95,0.0,0.99871,0.0,0.2773]
[1776447631886,63.66,77499.66,0.0,0.99873,0.0,0.27404]
[1776447632894,63.66,77501.54,0.0,0.99873,0.0,0.27368]
[1776447633728,63.66,77501.54,0.0,0.99873,0.0,0.27368]
[1776447633908,63.66,77501.54,0.0,0.99873,0.0,0.27368]
[1776447633940,63.66,77501.54,0.0,0.99873,0.0,0.27368]
[1776447633910,63.66,77501.86,0.0,0.99873,0.0,0.27361]
[1776447634193,63.66,77501.86,0.0,0.99873,0.0,0.27361]
[1776447634042,63.66,77501.86,0.0,0.99873,0.0,0.27361]
[1776447637938,63.66,77498.75,0.0,0.99873,0.0,0.27422]
[1776447641966,63.66,77486.41,0.0,0.99872,0.0,0.27664]
[1776447643889,63.66,77486.41,0.0,0.99872,0.0,0.27664]
[1776447643940,63.66,77486.41,0.0,0.99872,0.0,0.27664]
[1776447643914,63.66,77488.2,0.0,0.99872,0.0,0.27629]
[1776447643999,63.66,77488.2,0.0,0.99872,0.0,0.27629]
[1776447644202,63.66,77488.2,0.0,0.99872,0.0,0.27629]
[1776447644987,63.66,77488.31,0.0,0.99872,0.0,0.27627]
[1776447647650,63.66,77487.45,0.0,0.99872,0.0,0.27644]
[1776447647704,63.66,77487.45,0.0,0.99872,0.0,0.27644]
[1776447647768,63.66,77487.45,0.0,0.99872,0.0,0.27644]
[1776447647938,63.66,77487.45,0.0,0.99872,0.0,0.27644]
[1776447647862,63.66,77483.47,0.0,0.99871,0.0,0.27722]
[1776447648016,63.66,77480.15,0.0,0.99871,0.0,0.27788]
[1776447649172,63.66,77457.89,0.0,0.99869,0.0,0.28231]
[1776447650034,63.66,77445.38,0.0,0.99867,0.0,0.28483]
[1776447651033,63.66,77444.41,0.0,0.99867,0.0,0.28503]
[1776447655064,63.66,77448.44,0.0,0.99868,0.0,0.28421]
[1776447656070,63.66,77453.6,0.0,0.99868,0.0,0.28317]
[1776447657242,63.66,77453.6,0.0,0.99868,0.0,0.28317]
[1776447657440,63.66,77453.6,0.0,0.99868,0.0,0.28317]
[1776447657491,63.66,77454.59,0.0,0.99868,0.0,0.28297]
[1776447660108,63.66,77460.09,0.0,0.99869,0.0,0.28187]
[1776447661521,63.66,77460.09,0.0,0.99869,0.0,0.28187]
[1776447661697,63.66,77460.09,0.0,0.99869,0.0,0.28187]
[1776447661743,63.66,77458.23,0.0,0.99869,0.0,0.28224]
[1776447662122,63.66,77455.56,0.0,0.99868,0.0,0.28278]
[1776447664136,63.66,77462.18,0.0,0.99869,0.0,0.28145]
[1776447665734,63.66,77462.18,0.0,0.99869,0.0,0.28145]
[1776447665784,63.66,77462.18,0.0,0.99869,0.0,0.28145]
[1776447665940,63.66,77462.18,0.0,0.99869,0.0,0.28145]
[1776447665835,63.66,77459.06,0.0,0.99869,0.0,0.28208]
[1776447666150,63.66,77457.89,0.0,0.99869,0.0,0.28231]
[1776447671185,63.66,77458.73,0.0,0.99869,0.0,0.28214]
[1776447672343,63.66,77458.73,0.0,0.99869,0.0,0.28214]
[1776447672350,63.66,77458.73,0.0,0.99869,0.0,0.28214]
[1776447672438,63.66,77458.73,0.0,0.99869,0.0,0.28214]
[1776447672560,63.66,77457.46,0.0,0.99869,0.0,0.2824]
[1776447673199,63.66,77448.05,0.0,0.99868,0.0,0.28429]
[1776447674206,63.66,77444.88,0.0,0.99867,0.0,0.28493]
[1776447679240,63.66,77461.7,0.0,0.99869,0.0,0.28155]
[1776447680248,63.66,77474.34,0.0,0.9987,0.0,0.27903]
[1776447681255,63.66,77475.63,0.0,0.99871,0.0,0.27877]
[1776447682647,63.66,77475.63,0.0,0.99871,0.0,0.27877]
[1776447682655,63.66,77475.63,0.0,0.99871,0.0,0.27877]
[1776447682697,63.66,77475.63,0.0,0.99871,0.0,0.27877]
[1776447686290,63.66,77470.37,0.0,0.9987,0.0,0.27982]
[1776447687893,63.66,77470.37,0.0,0.9987,0.0,0.27982]
[1776447687936,63.66,77470.37,0.0,0.9987,0.0,0.27982]
[1776447687919,63.66,77463.93,0.0,0.99869,0.0,0.2811]
[1776447688303,63.66,77462.41,0.0,0.99869,0.0,0.2814]
[1776447689311,63.66,77452.95,0.0,0.99868,0.0,0.2833]
[1776447690319,63.66,77442.81,0.0,0.99867,0.0,0.28535]
[1776447691325,63.66,77432.59,0.0,0.99866,0.0,0.28705]
[1776447692332,63.66,77429.07,0.0,0.99866,0.0,0.28776]
[1776447693339,63.66,77427.37,0.0,0.99866,0.0,0.28811]
[1776447694346,63.66,77417.06,0.0,0.99865,0.0,0.29023]
[1776447695354,63.66,77414.43,0.0,0.99864,0.0,0.29077]
[1776447696360,63.66,77409.11,0.0,0.99864,0.0,0.29186]
[1776447697367,63.66,77418.69,0.0,0.99865,0.0,0.28989]
[1776447698374,63.66,77423.92,0.0,0.99865,0.0,0.28882]
[1776447699772,63.66,77424.55,0.0,0.99865,0.0,0.28869]
[1776447701800,63.66,77424.5,0.0,0.99865,0.0,0.2887]
[1776447702940,63.66,77426.26,0.0,0.99866,0.0,0.28834]
[1776447705423,63.66,77430.84,0.0,0.99866,0.0,0.2874]
[1776447706430,63.66,77442.51,0.0,0.99867,0.0,0.28503]
[1776447707437,63.66,77452.43,0.0,0.99868,0.0,0.28303]
[1776447708444,63.66,77458.24,0.0,0.99869,0.0,0.28187]
[1776447709451,63.66,77468.77,0.0,0.9987,0.0,0.27976]
[1776447710458,63.66,77473.31,0.0,0.9987,0.0,0.27886]
[1776447711464,63.66,77476.94,0.0,0.99871,0.0,0.27814]
[1776447712472,63.66,77483.83,0.0,0.99872,0.0,0.27678]
[1776447713479,63.66,77480.84,0.0,0.99871,0.0,0.27737]
[1776447716500,63.66,77478.9,0.0,0.99871,0.0,0.27776]
[1776447717889,63.66,77478.9,0.0,0.99871,0.0,0.27776]
[1776447718514,63.66,77476.48,0.0,0.99871,0.0,0.27823]
[1776447720370,63.66,77475.11,0.0,0.99871,0.0,0.27851]
[1776447720948,63.66,77475.11,0.0,0.99871,0.0,0.27851]
[1776447721030,63.66,77467.58,0.0,0.9987,0.0,0.28]
[1776447721535,63.66,77458.92,0.0,0.99869,0.0,0.28173]
[1776447722542,63.66,77450.37,0.0,0.99868,0.0,0.28345]
[1776447724556,63.66,77446.57,0.0,0.99868,0.0,0.28421]
[1776447725563,63.66,77441.68,0.0,0.99867,0.0,0.2852]
[1776447728585,63.66,77446.15,0.0,0.99868,0.0,0.2843]
[1776447729593,63.66,77449.61,0.0,0.99868,0.0,0.2836]
[1776447731607,63.66,77466.27,0.0,0.9987,0.0,0.28026]
[1776447732615,63.66,77474.39,0.0,0.99871,0.0,0.27865]
[1776447734629,63.66,77472.92,0.0,0.9987,0.0,0.27894]
[1776447737323,63.66,77469.79,0.0,0.9987,0.0,0.27956]
[1776447737438,63.66,77469.79,0.0,0.9987,0.0,0.27956]
[1776447740671,63.66,77474.29,0.0,0.99871,0.0,0.27867]
[1776447743969,63.66,77472.4,0.0,0.9987,0.0,0.27904]
[1776447744016,63.66,77453.68,0.0,0.99868,0.0,0.28278]
[1776447744701,63.66,77452.95,0.0,0.99868,0.0,0.28293]
[1776447745708,63.66,77441.08,0.0,0.99867,0.0,0.28532]
[1776447746714,63.66,77447.99,0.0,0.99868,0.0,0.28393]
[1776447747519,63.66,77447.99,0.0,0.99868,0.0,0.28393]
[1776447748729,63.66,77453.12,0.0,0.99868,0.0,0.28289]
[1776447750744,63.66,77469.26,0.0,0.9987,0.0,0.27967]
[1776447751751,63.66,77469.79,0.0,0.9987,0.0,0.27919]
[1776447752758,63.66,77463.47,0.0,0.9987,0.0,0.28045]
[1776447754702,63.66,77465.78,0.0,0.9987,0.0,0.27999]
[1776447754943,63.66,77465.78,0.0,0.9987,0.0,0.27999]
[1776447755038,63.66,77465.42,0.0,0.9987,0.0,0.28006]
[1776447755280,63.66,77465.42,0.0,0.9987,0.0,0.28006]
[1776447755453,63.66,77465.42,0.0,0.9987,0.0,0.28006]
[1776447758800,63.66,77460.87,0.0,0.99869,0.0,0.28097]
[1776447759347,63.66,77460.87,0.0,0.99869,0.0,0.28097]
[1776447759807,63.66,77454.23,0.0,0.99869,0.0,0.2823]
[1776447763033,63.66,77451.1,0.0,0.99868,0.0,0.28293]
[1776447763062,63.66,77447.57,0.0,0.99868,0.0,0.28364]
[1776447766856,63.66,77451.24,0.0,0.99868,0.0,0.2829]
[1776447767863,63.66,77457.55,0.0,0.99869,0.0,0.28163]
[1776447768870,63.66,77461.31,0.0,0.99869,0.0,0.28088]
[1776447769201,63.66,77461.31,0.0,0.99869,0.0,0.28088]
[1776447769448,63.66,77461.31,0.0,0.99869,0.0,0.28088]
[1776447769877,63.66,77459.42,0.0,0.99869,0.0,0.28126]
[1776447770446,63.66,77459.42,0.0,0.99869,0.0,0.28126]
[1776447770689,63.66,77459.42,0.0,0.99869,0.0,0.28126]
[1776447773289,63.66,77455.35,0.0,0.99869,0.0,0.28207]
[1776447774158,63.66,77454.37,0.0,0.99869,0.0,0.28227]
[1776447774205,63.66,77454.37,0.0,0.99869,0.0,0.28227]
[1776447774571,63.66,77454.37,0.0,0.99869,0.0,0.28227]
[1776447774690,63.66,77454.37,0.0,0.99869,0.0,0.28227]
[1776447774913,63.66,77454.44,0.0,0.99869,0.0,0.28225]
[1776447780956,63.66,77444.23,0.0,0.99868,0.0,0.28431]
[1776447781963,63.66,77448.9,0.0,0.99868,0.0,0.28337]
[1776447783334,63.66,77449.84,0.0,0.99868,0.0,0.28318]
[1776447783446,63.66,77449.84,0.0,0.99868,0.0,0.28318]
[1776447783546,63.66,77449.84,0.0,0.99868,0.0,0.28318]
[1776447783697,63.66,77449.84,0.0,0.99868,0.0,0.28318]
[1776447783977,63.66,77448.59,0.0,0.99868,0.0,0.28343]
[1776447784984,63.66,77444.52,0.0,0.99868,0.0,0.28425]
[1776447786028,63.66,77444.52,0.0,0.99868,0.0,0.28425]
[1776447786078,63.66,77442.0,0.0,0.99867,0.0,0.28476]
[1776447786193,63.66,77442.0,0.0,0.99867,0.0,0.28476]
[1776447787012,63.66,77442.0,0.0,0.99867,0.0,0.28476]
[1776447787198,63.66,77440.08,0.0,0.99867,0.0,0.28515]
[1776447789015,63.66,77431.29,0.0,0.99866,0.0,0.28693]
[1776447790031,63.66,77427.96,0.0,0.99866,0.0,0.28761]
[1776447791034,63.66,77423.5,0.0,0.99865,0.0,0.28852]
[1776447793523,63.66,77421.05,0.0,0.99865,0.0,0.28903]
[1776447793649,63.66,77421.05,0.0,0.99865,0.0,0.28903]
[1776447793705,63.66,77421.05,0.0,0.99865,0.0,0.28903]
[1776447794055,63.66,77423.33,0.0,0.99865,0.0,0.28856]
[1776447795062,63.66,77426.41,0.0,0.99866,0.0,0.28793]
[1776447800097,63.66,77426.72,0.0,0.99866,0.0,0.28787]
[1776447801104,63.66,77444.16,0.0,0.99868,0.0,0.28432]
[1776447802111,63.66,77456.9,0.0,0.99869,0.0,0.28176]
[1776447803118,63.66,77458.2,0.0,0.99869,0.0,0.2815]
[1776447805392,63.66,77457.47,0.0,0.99869,0.0,0.28165]
[1776447805449,63.66,77457.47,0.0,0.99869,0.0,0.28165]
[1776447805567,63.66,77457.47,0.0,0.99869,0.0,0.28165]
[1776447805701,63.66,77457.47,0.0,0.99869,0.0,0.28165]
[1776447805715,63.66,77457.47,0.0,0.99869,0.0,0.28165]
[1776447811174,63.66,77457.07,0.0,0.99869,0.0,0.28136]
[1776447812261,63.66,77457.07,0.0,0.99869,0.0,0.28136]
[1776447812433,63.66,77457.07,0.0,0.99869,0.0,0.28136]
[1776447812445,63.66,77457.07,0.0,0.99869,0.0,0.28136]
[1776447812691,63.66,77457.07,0.0,0.99869,0.0,0.28136]
[1776447812790,63.66,77454.42,0.0,0.99869,0.0,0.28189]
[1776447817355,63.66,77457.01,0.0,0.99869,0.0,0.28137]
[1776447817452,63.66,77457.01,0.0,0.99869,0.0,0.28137]
[1776447817780,63.66,77457.01,0.0,0.99869,0.0,0.28137]
[1776447817947,63.66,77457.01,0.0,0.99869,0.0,0.28137]
[1776447818039,63.66,77458.4,0.0,0.99869,0.0,0.28109]
[1776447819230,63.66,77455.05,0.0,0.99869,0.0,0.28176]
[1776447821843,63.66,77454.17,0.0,0.99869,0.0,0.28194]
[1776447821948,63.66,77454.17,0.0,0.99869,0.0,0.28194]
[1776447822043,63.66,77452.85,0.0,0.99869,0.0,0.2822]
[1776447826279,63.66,77449.44,0.0,0.99868,0.0,0.28289]
[1776447828069,63.66,77449.44,0.0,0.99868,0.0,0.28289]
[1776447828086,63.66,77445.39,0.0,0.99868,0.0,0.2837]
[1776447828204,63.66,77445.39,0.0,0.99868,0.0,0.2837]
[1776447831188,63.66,77443.59,0.0,0.99868,0.0,0.28406]
[1776447831284,63.66,77443.59,0.0,0.99868,0.0,0.28406]
[1776447831448,63.66,77443.59,0.0,0.99868,0.0,0.28406]
[1776447831465,63.66,77447.05,0.0,0.99868,0.0,0.28337]
[1776447832320,63.66,77452.34,0.0,0.99869,0.0,0.2823]
[1776447835134,63.66,77450.95,0.0,0.99868,0.0,0.28258]
[1776447834335,63.66,77446.68,0.0,0.99868,0.0,0.28344]
[1776447835203,63.66,77446.68,0.0,0.99868,0.0,0.28344]
[1776447835519,63.66,77446.68,0.0,0.99868,0.0,0.28344]
[1776447835693,63.66,77446.68,0.0,0.99868,0.0,0.28344]
[1776447835743,63.66,77442.26,0.0,0.99868,0.0,0.28433]
[1776447837356,63.66,77437.55,0.0,0.99867,0.0,0.28528]
[1776447840377,63.66,77434.58,0.0,0.99867,0.0,0.28589]
[1776447841384,63.66,77430.25,0.0,0.99866,0.0,0.28677]
[1776447842562,63.66,77430.25,0.0,0.99866,0.0,0.28677]
[1776447842691,63.66,77430.25,0.0,0.99866,0.0,0.28677]
[1776447842719,63.66,77430.25,0.0,0.99866,0.0,0.28677]
[1776447842949,63.66,77430.25,0.0,0.99866,0.0,0.28677]
[1776447842991,63.66,77429.66,0.0,0.99866,0.0,0.28689]
[1776447846421,63.66,77424.56,0.0,0.99866,0.0,0.28793]
[1776447849588,63.66,77424.67,0.0,0.99866,0.0,0.2879]
[1776447849688,63.66,77424.67,0.0,0.99866,0.0,0.2879]
[1776447849699,63.66,77424.67,0.0,0.99866,0.0,0.2879]
[1776447849944,63.66,77424.67,0.0,0.99866,0.0,0.2879]
[1776447849971,63.66,77424.25,0.0,0.99866,0.0,0.28799]
[1776447853680,63.66,77421.48,0.0,0.99865,0.0,0.28856]
[1776447853690,63.66,77421.48,0.0,0.99865,0.0,0.28856]
[1776447853947,63.66,77421.48,0.0,0.99865,0.0,0.28856]
[1776447854009,63.66,77421.65,0.0,0.99865,0.0,0.28852]
[1776447858830,63.66,77422.3,0.0,0.99865,0.0,0.28839]
[1776447858898,63.66,77422.3,0.0,0.99865,0.0,0.28839]
[1776447858944,63.66,77422.3,0.0,0.99865,0.0,0.28839]
[1776447859037,63.66,77428.56,0.0,0.99866,0.0,0.28711]
[1776447859513,63.66,77437.36,0.0,0.99867,0.0,0.28532]
[1776447861526,63.66,77444.34,0.0,0.99868,0.0,0.28391]
[1776447862533,63.66,77448.8,0.0,0.99868,0.0,0.28301]
[1776447864552,63.66,77450.57,0.0,0.99868,0.0,0.28266]
[1776447865465,63.66,77450.57,0.0,0.99868,0.0,0.28266]
[1776447865689,63.66,77450.57,0.0,0.99868,0.0,0.28266]
[1776447865842,63.66,77450.57,0.0,0.99868,0.0,0.28266]
[1776447865946,63.66,77450.57,0.0,0.99868,0.0,0.28266]
[1776447865995,63.66,77449.7,0.0,0.99868,0.0,0.28283]
[1776447870953,63.66,77449.6,0.0,0.99868,0.0,0.28285]
[1776447871099,63.66,77449.6,0.0,0.99868,0.0,0.28285]
[1776447871202,63.66,77449.6,0.0,0.99868,0.0,0.28285]
[1776447871147,63.66,77447.42,0.0,0.99868,0.0,0.28292]
[1776447871601,63.66,77441.6,0.0,0.99868,0.0,0.28409]
[1776447873614,63.66,77444.53,0.0,0.99868,0.0,0.2835]
[1776447876640,63.66,77446.19,0.0,0.99868,0.0,0.28316]
[1776447876696,63.66,77446.19,0.0,0.99868,0.0,0.28316]
[1776447876853,63.66,77446.19,0.0,0.99868,0.0,0.28316]
[1776447876940,63.66,77446.19,0.0,0.99868,0.0,0.28316]
[1776447876952,63.66,77446.55,0.0,0.99868,0.0,0.28309]
[1776447882031,63.66,77448.53,0.0,0.99868,0.0,0.28269]
[1776447882199,63.66,77448.53,0.0,0.99868,0.0,0.28269]
[1776447882132,63.66,77450.22,0.0,0.99869,0.0,0.28235]
[1776447882321,63.66,77450.22,0.0,0.99869,0.0,0.28235]
[1776447882401,63.66,77450.22,0.0,0.99869,0.0,0.28235]
[1776447885133,63.66,77453.6,0.0,0.99869,0.0,0.28168]
[1776447885200,63.66,77453.6,0.0,0.99869,0.0,0.28168]
[1776447885171,63.66,77461.48,0.0,0.9987,0.0,0.2801]
[1776447885700,63.66,77468.58,0.0,0.9987,0.0,0.27869]
[1776447886707,63.66,77470.56,0.0,0.99871,0.0,0.2783]
[1776447887714,63.66,77475.14,0.0,0.99871,0.0,0.27739]
[1776447888404,63.66,77475.14,0.0,0.99871,0.0,0.27739]
[1776447888437,63.66,77475.14,0.0,0.99871,0.0,0.27739]
[1776447892510,63.66,77477.73,0.0,0.99871,0.0,0.27688]
[1776447892698,63.66,77477.73,0.0,0.99871,0.0,0.27688]
[1776447892748,63.66,77478.59,0.0,0.99871,0.0,0.27671]
[1776447894354,63.66,77479.89,0.0,0.99872,0.0,0.27646]
[1776447894442,63.66,77479.89,0.0,0.99872,0.0,0.27646]
[1776447896778,63.66,77487.59,0.0,0.99872,0.0,0.27494]
[1776447897355,63.66,77487.59,0.0,0.99872,0.0,0.27494]
[1776447897454,63.66,77487.59,0.0,0.99872,0.0,0.27494]
[1776447897634,63.66,77487.59,0.0,0.99872,0.0,0.27494]
[1776447897692,63.66,77487.59,0.0,0.99872,0.0,0.27494]
[1776447897785,63.66,77488.31,0.0,0.99872,0.0,0.2748]
[1776447900808,63.66,77495.9,0.0,0.99873,0.0,0.27332]
[1776447902821,63.66,77506.78,0.0,0.99874,0.0,0.27121]
[1776447904014,63.66,77506.78,0.0,0.99874,0.0,0.27121]
[1776447904098,63.66,77514.49,0.0,0.99875,0.0,0.26972]
[1776447906850,63.66,77518.17,0.0,0.99875,0.0,0.26901]
[1776447907703,63.66,77518.17,0.0,0.99875,0.0,0.26901]
[1776447907857,63.66,77515.93,0.0,0.99875,0.0,0.26944]
[1776447908474,63.66,77515.93,0.0,0.99875,0.0,0.26944]
[1776447908693,63.66,77515.93,0.0,0.99875,0.0,0.26944]
[1776447908756,63.66,77515.93,0.0,0.99875,0.0,0.26944]
[1776447908945,63.66,77515.93,0.0,0.99875,0.0,0.26944]
[1776447909040,63.66,77517.35,0.0,0.99875,0.0,0.26917]
[1776447909871,63.66,77520.37,0.0,0.99876,0.0,0.26859]
[1776447910878,63.66,77524.86,0.0,0.99876,0.0,0.26773]
[1776447911891,63.66,77528.52,0.0,0.99876,0.0,0.26703]
[1776447912893,63.66,77537.64,0.0,0.99877,0.0,0.26529]
[1776447913899,63.66,77542.76,0.0,0.99878,0.0,0.26432]
[1776447914906,63.66,77551.1,0.0,0.99879,0.0,0.26275]
[1776447915914,63.66,77547.37,0.0,0.99878,0.0,0.26345]
[1776447918935,63.66,77550.72,0.0,0.99879,0.0,0.26282]
[1776447920949,63.66,77555.38,0.0,0.99879,0.0,0.26195]
[1776447921956,63.66,77561.24,0.0,0.9988,0.0,0.26085]
[1776447922962,63.66,77563.89,0.0,0.9988,0.0,0.26035]
[1776447925984,63.66,77568.67,0.0,0.9988,0.0,0.25946]
[1776447929230,63.66,77566.56,0.0,0.9988,0.0,0.25986]
[1776447929232,63.66,77566.91,0.0,0.9988,0.0,0.25979]
[1776447929443,63.66,77566.91,0.0,0.9988,0.0,0.25979]
[1776447929844,63.66,77566.91,0.0,0.9988,0.0,0.25979]
[1776447929946,63.66,77566.91,0.0,0.9988,0.0,0.25979]
[1776447930011,63.66,77567.49,0.0,0.9988,0.0,0.25968]
[1776447932026,63.66,77570.48,0.0,0.99881,0.0,0.25878]
[1776447933032,63.66,77573.55,0.0,0.99881,0.0,0.25821]
[1776447934956,63.66,77575.65,0.0,0.99881,0.0,0.25782]
[1776447935197,63.66,77575.65,0.0,0.99881,0.0,0.25782]
[1776447935247,63.66,77575.65,0.0,0.99881,0.0,0.25782]
[1776447935047,63.66,77576.05,0.0,0.99881,0.0,0.25775]
[1776447935444,63.66,77576.05,0.0,0.99881,0.0,0.25775]
[1776447936057,63.66,77577.66,0.0,0.99881,0.0,0.25745]
[1776447937061,63.66,77582.42,0.0,0.99882,0.0,0.25657]
[1776447938068,63.66,77587.97,0.0,0.99882,0.0,0.25555]
[1776447940083,63.66,77593.32,0.0,0.99883,0.0,0.25457]
[1776447943167,63.66,77593.22,0.0,0.99883,0.0,0.25459]
[1776447943193,63.66,77593.22,0.0,0.99883,0.0,0.25459]
[1776447943269,63.66,77595.2,0.0,0.99883,0.0,0.25423]
[1776447943853,63.66,77595.2,0.0,0.99883,0.0,0.25423]
[1776447943937,63.66,77595.2,0.0,0.99883,0.0,0.25423]
[1776447944127,63.66,77598.17,0.0,0.99883,0.0,0.25369]
[1776447945134,63.66,77601.95,0.0,0.99884,0.0,0.253]
[1776447947152,63.66,77607.46,0.0,0.99884,0.0,0.252]
[1776447949165,63.66,77602.92,0.0,0.99884,0.0,0.25282]
[1776447950256,63.66,77602.92,0.0,0.99884,0.0,0.25282]
[1776447950438,63.66,77602.24,0.0,0.99884,0.0,0.25295]
[1776447950771,63.66,77602.24,0.0,0.99884,0.0,0.25295]
[1776447950945,63.66,77602.24,0.0,0.99884,0.0,0.25295]
[1776447951179,63.66,77602.41,0.0,0.99884,0.0,0.25292]
[1776447953193,63.66,77604.69,0.0,0.99884,0.0,0.2525]
[1776447953737,63.66,77604.69,0.0,0.99884,0.0,0.2525]
[1776447953944,63.66,77604.69,0.0,0.99884,0.0,0.2525]
[1776447954226,63.66,77604.69,0.0,0.99884,0.0,0.2525]
[1776447954249,63.66,77607.77,0.0,0.99884,0.0,0.25194]
[1776447954444,63.66,77607.77,0.0,0.99884,0.0,0.25194]
[1776447957221,63.66,77613.26,0.0,0.99885,0.0,0.25095]
[1776447958689,63.66,77612.39,0.0,0.99885,0.0,0.25111]
[1776447958939,63.66,77612.39,0.0,0.99885,0.0,0.25111]
[1776447959234,63.66,77610.21,0.0,0.99884,0.0,0.2515]
[1776447959381,63.66,77610.21,0.0,0.99884,0.0,0.2515]
[1776447959446,63.66,77610.21,0.0,0.99884,0.0,0.2515]
[1776447961249,63.66,77616.32,0.0,0.99885,0.0,0.2504]
[1776447962256,63.66,77620.75,0.0,0.99885,0.0,0.2496]
[1776447963263,63.66,77615.29,0.0,0.99885,0.0,0.25059]
[1776447963678,63.66,77615.29,0.0,0.99885,0.0,0.25059]
[1776447963691,63.66,77615.29,0.0,0.99885,0.0,0.25059]
[1776447964270,63.66,77611.14,0.0,0.99885,0.0,0.25133]
[1776447965277,63.66,77608.19,0.0,0.99884,0.0,0.25187]
[1776447965819,63.66,77608.19,0.0,0.99884,0.0,0.25187]
[1776447967290,63.66,77612.02,0.0,0.99885,0.0,0.25118]
[1776447969705,63.66,77611.07,0.0,0.99885,0.0,0.25135]
[1776447969792,63.66,77607.48,0.0,0.99884,0.0,0.252]
[1776447972327,63.66,77598.71,0.0,0.99883,0.0,0.25359]
[1776447973334,63.66,77592.97,0.0,0.99883,0.0,0.25464]
[1776447974341,63.66,77591.34,0.0,0.99883,0.0,0.25493]
[1776447976362,63.66,77592.97,0.0,0.99883,0.0,0.25464]
[1776447977361,63.66,77595.87,0.0,0.99883,0.0,0.25411]
[1776447978369,63.66,77599.1,0.0,0.99883,0.0,0.25352]
[1776447979376,63.66,77595.73,0.0,0.99883,0.0,0.25413]
[1776447981390,63.66,77591.13,0.0,0.99883,0.0,0.25497]
[1776447982397,63.66,77588.69,0.0,0.99882,0.0,0.25542]
[1776447985419,63.66,77591.8,0.0,0.99883,0.0,0.25485]
[1776447987434,63.66,77600.31,0.0,0.99884,0.0,0.2533]
[1776447988440,63.66,77607.0,0.0,0.99884,0.0,0.25208]
[1776447989448,63.66,77609.51,0.0,0.99884,0.0,0.25163]
[1776447990455,63.66,77607.99,0.0,0.99884,0.0,0.2519]
[1776447991461,63.66,77605.9,0.0,0.99884,0.0,0.25194]
[1776447996500,63.66,77607.54,0.0,0.99884,0.0,0.25164]
[1776447997507,63.66,77612.72,0.0,0.99885,0.0,0.25071]
[1776447998514,63.66,77617.06,0.0,0.99885,0.0,0.24993]
[1776448000528,63.66,77611.47,0.0,0.99885,0.0,0.25093]
[1776448001534,63.66,77613.57,0.0,0.99885,0.0,0.25056]
[1776448003073,63.66,77613.57,0.0,0.99885,0.0,0.25056]
[1776448003147,63.66,77612.89,0.0,0.99885,0.0,0.25068]
[1776448006212,63.66,77612.45,0.0,0.99885,0.0,0.25076]
[1776448006239,63.66,77613.05,0.0,0.99885,0.0,0.25065]
[1776448008593,63.66,77615.99,0.0,0.99885,0.0,0.25012]
[1776448011615,63.66,77612.76,0.0,0.99885,0.0,0.2507]
[1776448017657,63.66,77613.39,0.0,0.99885,0.0,0.25059]
[1776448018667,63.66,77624.78,0.0,0.99886,0.0,0.24854]
[1776448019408,63.66,77624.78,0.0,0.99886,0.0,0.24854]
[1776448019671,63.66,77631.93,0.0,0.99887,0.0,0.24727]
[1776448022493,63.66,77632.61,0.0,0.99887,0.0,0.24715]
[1776448022692,63.66,77637.56,0.0,0.99887,0.0,0.24627]
[1776448025715,63.66,77640.54,0.0,0.99887,0.0,0.24574]
[1776448027730,63.66,77627.83,0.0,0.99886,0.0,0.248]
[1776448028711,63.66,77627.83,0.0,0.99886,0.0,0.248]
[1776448028739,63.66,77624.6,0.0,0.99886,0.0,0.24857]
[1776448029744,63.66,77626.5,0.0,0.99886,0.0,0.24824]
[1776448032434,63.66,77627.36,0.0,0.99886,0.0,0.24808]
[1776448032765,63.66,77624.79,0.0,0.99886,0.0,0.24854]
[1776448033772,63.66,77612.38,0.0,0.99885,0.0,0.25077]
[1776448034448,63.66,77612.38,0.0,0.99885,0.0,0.25077]
[1776448034779,63.66,77609.16,0.0,0.99884,0.0,0.25135]
[1776448035785,63.66,77609.61,0.0,0.99885,0.0,0.25127]
[1776448040821,63.66,77607.44,0.0,0.99884,0.0,0.25166]
[1776448041828,63.66,77594.92,0.0,0.99883,0.0,0.25394]
[1776448042835,63.66,77588.94,0.0,0.99883,0.0,0.25503]
[1776448043842,63.66,77589.54,0.0,0.99883,0.0,0.25492]
[1776448044461,63.66,77589.54,0.0,0.99883,0.0,0.25492]
[1776448044849,63.66,77589.02,0.0,0.99883,0.0,0.25501]
[1776448049885,63.66,77587.84,0.0,0.99883,0.0,0.25523]
[1776448050892,63.66,77594.44,0.0,0.99883,0.0,0.25402]
[1776448051899,63.66,77602.31,0.0,0.99884,0.0,0.25225]
[1776448052450,63.66,77602.31,0.0,0.99884,0.0,0.25225]
[1776448052906,63.66,77612.22,0.0,0.99885,0.0,0.25046]
[1776448053914,63.66,77621.54,0.0,0.99886,0.0,0.24878]
[1776448054921,63.66,77624.78,0.0,0.99886,0.0,0.24821]
[1776448055928,63.66,77628.14,0.0,0.99886,0.0,0.24761]
[1776448056935,63.66,77636.33,0.0,0.99887,0.0,0.24615]
[1776448057942,63.66,77641.12,0.0,0.99888,0.0,0.2453]
[1776448058461,63.66,77641.12,0.0,0.99888,0.0,0.2453]
[1776448058949,63.66,77638.22,0.0,0.99887,0.0,0.24581]
[1776448060962,63.66,77645.01,0.0,0.99888,0.0,0.24461]
[1776448061987,63.66,77670.01,0.0,0.9989,0.0,0.24024]
[1776448062994,63.66,77682.71,0.0,0.99891,0.0,0.23805]
[1776448064006,63.66,77685.75,0.0,0.99892,0.0,0.23752]
[1776448065010,63.66,77686.37,0.0,0.99892,0.0,0.23742]
[1776448065678,63.66,77686.37,0.0,0.99892,0.0,0.23742]
[1776448066017,63.66,77687.26,0.0,0.99892,0.0,0.23727]
[1776448068031,63.66,77683.28,0.0,0.99891,0.0,0.23795]
[1776448073066,63.66,77687.91,0.0,0.99892,0.0,0.23715]
[1776448075080,63.66,77674.56,0.0,0.99891,0.0,0.23945]
[1776448076366,63.66,77668.09,0.0,0.9989,0.0,0.24057]
[1776448078101,63.66,77673.93,0.0,0.9989,0.0,0.23956]
[1776448082132,63.66,77669.94,0.0,0.9989,0.0,0.24025]
[1776448083139,63.66,77664.18,0.0,0.9989,0.0,0.24125]
[1776448086159,63.66,77675.34,0.0,0.99891,0.0,0.23932]
[1776448087166,63.66,77675.04,0.0,0.99891,0.0,0.23937]
[1776448088173,63.66,77668.96,0.0,0.9989,0.0,0.24042]
[1776448090188,63.66,77664.56,0.0,0.9989,0.0,0.24119]
[1776448092202,63.66,77660.4,0.0,0.99889,0.0,0.24191]
[1776448095228,63.66,77670.18,0.0,0.9989,0.0,0.24021]
[1776448095921,63.66,77670.18,0.0,0.9989,0.0,0.24021]
[1776448096232,63.66,77671.51,0.0,0.9989,0.0,0.23998]
[1776448099372,63.66,77670.07,0.0,0.9989,0.0,0.24023]
[1776448100260,63.66,77657.99,0.0,0.99889,0.0,0.24233]
[1776448103281,63.66,77653.67,0.0,0.99889,0.0,0.24309]
[1776448104288,63.66,77646.64,0.0,0.99888,0.0,0.24433]
[1776448105295,63.66,77641.1,0.0,0.99888,0.0,0.2453]
[1776448106302,63.66,77644.14,0.0,0.99888,0.0,0.24477]
[1776448107309,63.66,77647.7,0.0,0.99888,0.0,0.24414]
[1776448109323,63.66,77644.54,0.0,0.99888,0.0,0.2447]
[1776448112346,63.66,77650.09,0.0,0.99889,0.0,0.24339]
[1776448117382,63.66,77650.36,0.0,0.99889,0.0,0.24334]
[1776448122415,63.66,77646.76,0.0,0.99888,0.0,0.24397]
[1776448124430,63.66,77638.76,0.0,0.99887,0.0,0.24538]
[1776448125455,63.66,77638.76,0.0,0.99887,0.0,0.24538]
[1776448126444,63.66,77632.62,0.0,0.99887,0.0,0.24647]
[1776448128458,63.66,77628.77,0.0,0.99887,0.0,0.24716]
[1776448133493,63.66,77627.51,0.0,0.99886,0.0,0.24738]
[1776448138528,63.66,77629.68,0.0,0.99887,0.0,0.24699]
[1776448142560,63.66,77623.69,0.0,0.99886,0.0,0.24806]
[1776448144571,63.66,77620.73,0.0,0.99886,0.0,0.24859]
[1776448147592,63.66,77616.58,0.0,0.99885,0.0,0.24934]
[1776448148599,63.66,77611.01,0.0,0.99885,0.0,0.25034]
[1776448151619,63.66,77615.98,0.0,0.99885,0.0,0.24944]
[1776448152627,63.66,77619.92,0.0,0.99886,0.0,0.24874]
[1776448155648,63.66,77624.71,0.0,0.99886,0.0,0.24788]
[1776448157662,63.66,77638.34,0.0,0.99887,0.0,0.24546]
[1776448158670,63.66,77639.62,0.0,0.99888,0.0,0.24523]
[1776448159677,63.66,77634.7,0.0,0.99887,0.0,0.2461]
[1776448160684,63.66,77630.82,0.0,0.99887,0.0,0.24679]
[1776448165718,63.66,77628.53,0.0,0.99887,0.0,0.2472]
[1776448167733,63.66,77617.16,0.0,0.99886,0.0,0.24923]
[1776448169466,63.66,77617.16,0.0,0.99886,0.0,0.24923]
[1776448168739,63.66,77610.45,0.0,0.99885,0.0,0.25044]
[1776448169747,63.66,77602.14,0.0,0.99884,0.0,0.25194]
[1776448171761,63.66,77601.23,0.0,0.99884,0.0,0.25176]
[1776448176796,63.66,77600.97,0.0,0.99884,0.0,0.25181]
[1776448180823,63.66,77598.13,0.0,0.99884,0.0,0.25232]
[1776448183845,63.66,77603.9,0.0,0.99884,0.0,0.25128]
[1776448188880,63.66,77603.11,0.0,0.99884,0.0,0.25142]
[1776448193916,63.66,77603.71,0.0,0.99884,0.0,0.25131]
[1776448199958,63.66,77602.46,0.0,0.99884,0.0,0.25154]
[1776448200965,63.66,77598.84,0.0,0.99884,0.0,0.2522]
[1776448201972,63.66,77590.11,0.0,0.99883,0.0,0.25378]
[1776448203986,63.66,77596.69,0.0,0.99884,0.0,0.25259]
[1776448208032,63.66,77608.7,0.0,0.99885,0.0,0.25041]
[1776448209023,63.66,77613.83,0.0,0.99885,0.0,0.24949]
[1776448210031,63.66,77612.72,0.0,0.99885,0.0,0.24969]
[1776448211834,63.66,77614.12,0.0,0.99885,0.0,0.24944]
[1776448212046,63.66,77616.66,0.0,0.99886,0.0,0.24898]
[1776448213053,63.66,77621.35,0.0,0.99886,0.0,0.24814]
[1776448218090,63.66,77628.11,0.0,0.99887,0.0,0.24694]
[1776448219096,63.66,77639.06,0.0,0.99888,0.0,0.245]
[1776448220103,63.66,77644.92,0.0,0.99888,0.0,0.24396]
[1776448221109,63.66,77645.45,0.0,0.99888,0.0,0.24387]
[1776448221964,63.66,77645.45,0.0,0.99888,0.0,0.24387]
[1776448222117,63.66,77642.95,0.0,0.99888,0.0,0.24431]
[1776448223124,63.66,77636.0,0.0,0.99887,0.0,0.24554]
[1776448226145,63.66,77639.72,0.0,0.99888,0.0,0.24488]
[1776448227152,63.66,77643.16,0.0,0.99888,0.0,0.24427]
[1776448229165,63.66,77636.13,0.0,0.99887,0.0,0.24551]
[1776448229979,63.66,77636.13,0.0,0.99887,0.0,0.24551]
[1776448230196,63.66,77636.13,0.0,0.99887,0.0,0.24551]
[1776448230293,63.66,77626.11,0.0,0.99887,0.0,0.24729]
[1776448231179,63.66,77618.44,0.0,0.99886,0.0,0.24833]
[1776448232186,63.66,77615.9,0.0,0.99886,0.0,0.24878]
[1776448234201,63.66,77620.26,0.0,0.99886,0.0,0.248]
[1776448236215,63.66,77623.49,0.0,0.99886,0.0,0.24742]
[1776448241250,63.66,77627.24,0.0,0.99887,0.0,0.24676]
[1776448245279,63.66,77630.84,0.0,0.99887,0.0,0.24612]
[1776448250314,63.66,77630.09,0.0,0.99887,0.0,0.24625]
[1776448253335,63.66,77637.56,0.0,0.99888,0.0,0.24493]
[1776448254342,63.66,77645.75,0.0,0.99888,0.0,0.24348]
[1776448255349,63.66,77648.55,0.0,0.99889,0.0,0.24299]
[1776448257362,63.66,77651.1,0.0,0.99889,0.0,0.24255]
[1776448262398,63.66,77648.27,0.0,0.99889,0.0,0.24304]
[1776448264412,63.66,77645.79,0.0,0.99888,0.0,0.24348]
[1776448267437,63.66,77636.49,0.0,0.99888,0.0,0.24512]
[1776448268444,63.66,77628.69,0.0,0.99887,0.0,0.2465]
[1776448270459,63.66,77632.07,0.0,0.99887,0.0,0.2459]
[1776448272474,63.66,77639.47,0.0,0.99888,0.0,0.24459]
[1776448273481,63.66,77635.04,0.0,0.99887,0.0,0.24537]
[1776448274488,63.66,77629.69,0.0,0.99887,0.0,0.24632]
[1776448275495,63.66,77624.91,0.0,0.99887,0.0,0.24717]
[1776448275718,63.66,77624.91,0.0,0.99887,0.0,0.24717]
[1776448276502,63.66,77620.99,0.0,0.99886,0.0,0.24787]
[1776448277509,63.66,77619.24,0.0,0.99886,0.0,0.24818]
[1776448278516,63.66,77617.81,0.0,0.99886,0.0,0.24844]
[1776448279523,63.66,77615.33,0.0,0.99886,0.0,0.24888]
[1776448280531,63.66,77612.9,0.0,0.99885,0.0,0.24932]
[1776448281537,63.66,77610.37,0.0,0.99885,0.0,0.24977]
[1776448283560,63.66,77608.59,0.0,0.99885,0.0,0.25009]
[1776448283764,63.66,77608.59,0.0,0.99885,0.0,0.25009]
[1776448284560,63.66,77600.18,0.0,0.99884,0.0,0.25161]
[1776448285567,63.66,77594.88,0.0,0.99884,0.0,0.25257]
[1776448287581,63.66,77598.06,0.0,0.99884,0.0,0.252]
[1776448289595,63.66,77600.95,0.0,0.99884,0.0,0.25147]
[1776448290602,63.66,77598.92,0.0,0.99884,0.0,0.25184]
[1776448295407,63.66,77600.13,0.0,0.99884,0.0,0.25128]
[1776448295637,63.66,77605.57,0.0,0.99885,0.0,0.2503]
[1776448297651,63.66,77619.11,0.0,0.99886,0.0,0.24787]
[1776448298657,63.66,77620.8,0.0,0.99886,0.0,0.24757]
[1776448298845,63.66,77620.8,0.0,0.99886,0.0,0.24757]
[1776448299665,63.66,77613.65,0.0,0.99886,0.0,0.24885]
[1776448300953,63.66,77613.14,0.0,0.99886,0.0,0.24894]
[1776448301679,63.66,77612.58,0.0,0.99886,0.0,0.24904]
[1776448302946,63.66,77612.58,0.0,0.99886,0.0,0.24904]
[1776448303192,63.66,77612.58,0.0,0.99886,0.0,0.24904]
[1776448303194,63.66,77614.94,0.0,0.99886,0.0,0.24861]
[1776448308728,63.66,77613.35,0.0,0.99886,0.0,0.2489]
[1776448311748,63.66,77605.4,0.0,0.99885,0.0,0.25033]
[1776448312946,63.66,77605.4,0.0,0.99885,0.0,0.25033]
[1776448313039,63.66,77596.84,0.0,0.99884,0.0,0.25187]
[1776448313763,63.66,77594.43,0.0,0.99884,0.0,0.25231]
[1776448315777,63.66,77591.92,0.0,0.99884,0.0,0.25277]
[1776448319805,63.66,77587.5,0.0,0.99883,0.0,0.25357]
[1776448322826,63.66,77590.99,0.0,0.99884,0.0,0.25294]
[1776448327861,63.66,77587.55,0.0,0.99883,0.0,0.25356]
[1776448328869,63.66,77582.66,0.0,0.99883,0.0,0.25446]
[1776448332896,63.66,77585.14,0.0,0.99883,0.0,0.254]
[1776448337931,63.66,77585.65,0.0,0.99883,0.0,0.25391]
[1776448339945,63.66,77582.84,0.0,0.99883,0.0,0.25442]
[1776448344950,63.66,77582.9,0.0,0.99883,0.0,0.25441]
[1776448345197,63.66,77582.9,0.0,0.99883,0.0,0.25441]
[1776448349026,63.66,77571.49,0.0,0.99882,0.0,0.25651]
[1776448350032,63.66,77565.34,0.0,0.99881,0.0,0.25764]
[1776448350945,63.66,77565.34,0.0,0.99881,0.0,0.25764]
[1776448351039,63.66,77563.29,0.0,0.99881,0.0,0.25767]
[1776448355897,63.66,77563.38,0.0,0.99881,0.0,0.25766]
[1776448355938,63.66,77563.38,0.0,0.99881,0.0,0.25766]
[1776448356189,63.66,77563.38,0.0,0.99881,0.0,0.25766]
[1776448359095,63.66,77559.39,0.0,0.99881,0.0,0.25839]
[1776448360940,63.66,77559.45,0.0,0.99881,0.0,0.25838]
[1776448362161,63.66,77560.92,0.0,0.99881,0.0,0.25811]
[1776448362193,63.66,77560.92,0.0,0.99881,0.0,0.25811]
[1776448362441,63.66,77563.93,0.0,0.99881,0.0,0.25755]
[1776448363123,63.66,77566.94,0.0,0.99881,0.0,0.257]
[1776448368158,63.66,77563.56,0.0,0.99881,0.0,0.25762]
[1776448369164,63.66,77558.26,0.0,0.99881,0.0,0.2586]
[1776448370172,63.66,77551.78,0.0,0.9988,0.0,0.25981]
[1776448371179,63.66,77544.68,0.0,0.99879,0.0,0.26114]
[1776448373193,63.66,77538.34,0.0,0.99879,0.0,0.26233]
[1776448374200,63.66,77528.89,0.0,0.99878,0.0,0.26411]
[1776448375207,63.66,77526.0,0.0,0.99878,0.0,0.26465]
[1776448376214,63.66,77525.54,0.0,0.99878,0.0,0.26474]
[1776448378228,63.66,77522.38,0.0,0.99877,0.0,0.26534]
[1776448379235,63.66,77515.7,0.0,0.99877,0.0,0.26661]
[1776448381249,63.66,77519.14,0.0,0.99877,0.0,0.26596]
[1776448383263,63.66,77522.58,0.0,0.99877,0.0,0.2653]
[1776448386285,63.66,77525.22,0.0,0.99877,0.0,0.2648]
[1776448388298,63.66,77528.28,0.0,0.99878,0.0,0.26422]
[1776448389305,63.66,77530.76,0.0,0.99878,0.0,0.26375]
[1776448390312,63.66,77538.77,0.0,0.99879,0.0,0.26224]
[1776448391319,63.66,77547.78,0.0,0.9988,0.0,0.26056]
[1776448392326,63.66,77556.57,0.0,0.9988,0.0,0.25892]
[1776448393333,63.66,77560.32,0.0,0.99881,0.0,0.25822]
[1776448396354,63.66,77562.47,0.0,0.99881,0.0,0.25782]
[1776448397943,63.66,77562.66,0.0,0.99881,0.0,0.25779]
[1776448398193,63.66,77562.66,0.0,0.99881,0.0,0.25779]
[1776448401389,63.66,77565.48,0.0,0.99881,0.0,0.25727]
[1776448403582,63.66,77566.32,0.0,0.99881,0.0,0.25711]
[1776448403703,63.66,77566.32,0.0,0.99881,0.0,0.25711]
[1776448409444,63.66,77575.77,0.0,0.99882,0.0,0.25537]
[1776448410678,63.66,77575.77,0.0,0.99882,0.0,0.25537]
[1776448410691,63.66,77575.77,0.0,0.99882,0.0,0.25537]
[1776448410708,63.66,77578.84,0.0,0.99883,0.0,0.25481]
[1776448411459,63.66,77575.85,0.0,0.99882,0.0,0.25501]
[1776448413592,63.66,77574.23,0.0,0.99882,0.0,0.25531]
[1776448413693,63.66,77576.51,0.0,0.99883,0.0,0.25489]
[1776448415033,63.66,77578.28,0.0,0.99883,0.0,0.25457]
[1776448415192,63.66,77578.28,0.0,0.99883,0.0,0.25457]
[1776448419785,63.66,77579.87,0.0,0.99883,0.0,0.25428]
[1776448419791,63.66,77576.67,0.0,0.99883,0.0,0.25486]
[1776448419943,63.66,77576.67,0.0,0.99883,0.0,0.25486]
[1776448422538,63.66,77580.8,0.0,0.99883,0.0,0.25411]
[1776448423545,63.66,77583.2,0.0,0.99883,0.0,0.25367]
[1776448424552,63.66,77590.71,0.0,0.99884,0.0,0.2523]
[1776448425558,63.66,77594.37,0.0,0.99884,0.0,0.25164]
[1776448426566,63.66,77591.53,0.0,0.99884,0.0,0.25215]
[1776448430594,63.66,77602.19,0.0,0.99885,0.0,0.25023]
[1776448431601,63.66,77608.18,0.0,0.99885,0.0,0.24915]
[1776448432607,63.66,77611.71,0.0,0.99886,0.0,0.24852]
[1776448433615,63.66,77614.94,0.0,0.99886,0.0,0.24794]
[1776448435629,63.66,77622.39,0.0,0.99887,0.0,0.24661]
[1776448436636,63.66,77625.51,0.0,0.99887,0.0,0.24606]
[1776448438846,63.66,77624.68,0.0,0.99887,0.0,0.2462]
[1776448438946,63.66,77624.68,0.0,0.99887,0.0,0.2462]
[1776448439244,63.66,77624.68,0.0,0.99887,0.0,0.2462]
[1776448439656,63.66,77624.92,0.0,0.99887,0.0,0.24616]
[1776448441671,63.66,77620.55,0.0,0.99887,0.0,0.24694]
[1776448442678,63.66,77616.43,0.0,0.99886,0.0,0.24767]
[1776448444592,63.66,77615.43,0.0,0.99886,0.0,0.24785]
[1776448444692,63.66,77615.43,0.0,0.99886,0.0,0.24785]
[1776448449733,63.66,77612.79,0.0,0.99886,0.0,0.24832]
[1776448451748,63.66,77616.99,0.0,0.99886,0.0,0.24757]
[1776448453762,63.66,77615.0,0.0,0.99886,0.0,0.24793]
[1776448455085,63.66,77614.54,0.0,0.99886,0.0,0.24801]
[1776448455193,63.66,77614.54,0.0,0.99886,0.0,0.24801]
[1776448458797,63.66,77609.79,0.0,0.99886,0.0,0.24886]
[1776448458938,63.66,77609.79,0.0,0.99886,0.0,0.24886]
[1776448459804,63.66,77609.19,0.0,0.99886,0.0,0.24897]
[1776448460745,63.66,77609.19,0.0,0.99886,0.0,0.24897]
[1776448460948,63.66,77608.49,0.0,0.99886,0.0,0.24909]
[1776448467909,63.66,77606.07,0.0,0.99885,0.0,0.24953]
[1776448467946,63.66,77606.07,0.0,0.99885,0.0,0.24953]
[1776448468343,63.66,77606.07,0.0,0.99885,0.0,0.24953]
[1776448468441,63.66,77606.07,0.0,0.99885,0.0,0.24953]
[1776448468444,63.66,77606.14,0.0,0.99885,0.0,0.24952]
[1776448473905,63.66,77605.3,0.0,0.99885,0.0,0.24933]
[1776448478310,63.66,77605.63,0.0,0.99885,0.0,0.24927]
[1776448478449,63.66,77605.63,0.0,0.99885,0.0,0.24927]
[1776448478940,63.66,77598.2,0.0,0.99885,0.0,0.2506]
[1776448481961,63.66,77594.5,0.0,0.99884,0.0,0.25127]
[1776448482967,63.66,77591.02,0.0,0.99884,0.0,0.2519]
[1776448486280,63.66,77591.08,0.0,0.99884,0.0,0.25189]
[1776448486445,63.66,77591.08,0.0,0.99884,0.0,0.25189]
[1776448487397,63.66,77590.36,0.0,0.99884,0.0,0.25202]
[1776448487444,63.66,77590.36,0.0,0.99884,0.0,0.25202]
[1776448487539,63.66,77589.44,0.0,0.99884,0.0,0.25219]
[1776448493039,63.66,77576.69,0.0,0.99883,0.0,0.25451]
[1776448494046,63.66,77568.73,0.0,0.99882,0.0,0.25597]
[1776448495053,63.66,77565.5,0.0,0.99882,0.0,0.25657]
[1776448497067,63.66,77569.42,0.0,0.99882,0.0,0.25585]
[1776448500190,63.66,77568.81,0.0,0.99882,0.0,0.25596]
[1776448500452,63.66,77568.81,0.0,0.99882,0.0,0.25596]
[1776448501095,63.66,77574.47,0.0,0.99883,0.0,0.25492]
[1776448502101,63.66,77584.59,0.0,0.99883,0.0,0.25307]
[1776448503109,63.66,77578.19,0.0,0.99883,0.0,0.25424]
[1776448504103,63.66,77578.19,0.0,0.99883,0.0,0.25424]
[1776448504199,63.66,77578.19,0.0,0.99883,0.0,0.25424]
[1776448504536,63.66,77578.19,0.0,0.99883,0.0,0.25424]
[1776448504707,63.66,77578.19,0.0,0.99883,0.0,0.25424]
[1776448504799,63.66,77576.79,0.0,0.99883,0.0,0.2545]
[1776448509156,63.66,77569.75,0.0,0.99882,0.0,0.25579]
[1776448512770,63.66,77570.21,0.0,0.99882,0.0,0.2557]
[1776448512941,63.66,77572.01,0.0,0.99882,0.0,0.25537]
[1776448515199,63.66,77577.01,0.0,0.99883,0.0,0.25446]
[1776448517214,63.66,77580.99,0.0,0.99883,0.0,0.25373]
[1776448518227,63.66,77584.39,0.0,0.99883,0.0,0.25311]
[1776448519228,63.66,77597.5,0.0,0.99885,0.0,0.25073]
[1776448520234,63.66,77612.02,0.0,0.99886,0.0,0.24812]
[1776448521242,63.66,77611.81,0.0,0.99886,0.0,0.24816]
[1776448522249,63.66,77604.92,0.0,0.99885,0.0,0.2494]
[1776448523255,63.66,77599.04,0.0,0.99885,0.0,0.25045]
[1776448526277,63.66,77595.51,0.0,0.99884,0.0,0.25109]
[1776448527390,63.66,77595.51,0.0,0.99884,0.0,0.25109]
[1776448527440,63.66,77595.51,0.0,0.99884,0.0,0.25109]
[1776448527721,63.66,77595.51,0.0,0.99884,0.0,0.25109]
[1776448527797,63.66,77597.9,0.0,0.99885,0.0,0.25066]
[1776448527940,63.66,77597.9,0.0,0.99885,0.0,0.25066]
[1776448533326,63.66,77598.15,0.0,0.99885,0.0,0.25027]
[1776448534333,63.66,77587.76,0.0,0.99884,0.0,0.25215]
[1776448535340,63.66,77581.79,0.0,0.99883,0.0,0.25324]
[1776448536347,63.66,77583.16,0.0,0.99883,0.0,0.25299]
[1776448538906,63.66,77583.81,0.0,0.99884,0.0,0.25287]
[1776448538941,63.66,77583.36,0.0,0.99883,0.0,0.25295]
[1776448539368,63.66,77587.53,0.0,0.99884,0.0,0.25219]
[1776448540375,63.66,77590.97,0.0,0.99884,0.0,0.25157]
[1776448544212,63.66,77591.74,0.0,0.99884,0.0,0.25143]
[1776448544438,63.66,77591.74,0.0,0.99884,0.0,0.25143]
[1776448544512,63.66,77591.93,0.0,0.99884,0.0,0.2514]
[1776448545749,63.66,77591.93,0.0,0.99884,0.0,0.2514]
[1776448545939,63.66,77591.94,0.0,0.99884,0.0,0.2514]
[1776448551453,63.66,77592.23,0.0,0.99884,0.0,0.25134]
[1776448552810,63.66,77592.23,0.0,0.99884,0.0,0.25134]
[1776448552946,63.66,77591.37,0.0,0.99884,0.0,0.2515]
[1776448553297,63.66,77591.37,0.0,0.99884,0.0,0.2515]
[1776448553444,63.66,77591.37,0.0,0.99884,0.0,0.2515]
[1776448553467,63.66,77591.04,0.0,0.99884,0.0,0.25156]
[1776448555481,63.66,77587.05,0.0,0.99884,0.0,0.25228]
[1776448556488,63.66,77580.73,0.0,0.99883,0.0,0.25343]
[1776448557495,63.66,77576.11,0.0,0.99883,0.0,0.25427]
[1776448558418,63.66,77576.11,0.0,0.99883,0.0,0.25427]
[1776448558447,63.66,77576.11,0.0,0.99883,0.0,0.25427]
[1776448563539,63.66,77575.22,0.0,0.99883,0.0,0.25444]
[1776448563965,63.66,77575.22,0.0,0.99883,0.0,0.25444]
[1776448564193,63.66,77575.22,0.0,0.99883,0.0,0.25444]
[1776448564387,63.66,77575.22,0.0,0.99883,0.0,0.25444]
[1776448564443,63.66,77575.22,0.0,0.99883,0.0,0.25444]
[1776448564536,63.66,77575.22,0.0,0.99883,0.0,0.25444]
[1776448566559,63.66,77580.24,0.0,0.99883,0.0,0.25352]
[1776448567764,63.66,77580.24,0.0,0.99883,0.0,0.25352]
[1776448567946,63.66,77580.24,0.0,0.99883,0.0,0.25352]
[1776448567863,63.66,77583.64,0.0,0.99884,0.0,0.2529]
[1776448570588,63.66,77579.22,0.0,0.99883,0.0,0.25371]
[1776448575623,63.66,77578.68,0.0,0.99883,0.0,0.25381]
[1776448576972,63.66,77576.38,0.0,0.99883,0.0,0.25423]
[1776448577295,63.66,77576.38,0.0,0.99883,0.0,0.25423]
[1776448577639,63.66,77563.45,0.0,0.99882,0.0,0.2566]
[1776448578645,63.66,77555.23,0.0,0.99881,0.0,0.25812]
[1776448579651,63.66,77548.48,0.0,0.9988,0.0,0.25937]
[1776448583522,63.66,77549.55,0.0,0.9988,0.0,0.25917]
[1776448583699,63.66,77549.55,0.0,0.9988,0.0,0.25917]
[1776448583761,63.66,77548.97,0.0,0.9988,0.0,0.25928]
[1776448587362,63.66,77551.6,0.0,0.9988,0.0,0.25879]
[1776448587446,63.66,77551.6,0.0,0.9988,0.0,0.25879]
[1776448592745,63.66,77551.42,0.0,0.99881,0.0,0.25848]
[1776448595766,63.66,77548.02,0.0,0.9988,0.0,0.25911]
[1776448596897,63.66,77548.02,0.0,0.9988,0.0,0.25911]
[1776448596938,63.66,77548.02,0.0,0.9988,0.0,0.25911]
[1776448597893,63.66,77547.97,0.0,0.9988,0.0,0.25912]
[1776448597941,63.66,77547.97,0.0,0.9988,0.0,0.25912]
[1776448597929,63.66,77548.11,0.0,0.9988,0.0,0.25909]
[1776448600700,63.66,77549.39,0.0,0.9988,0.0,0.25885]
[1776448603822,63.66,77545.2,0.0,0.9988,0.0,0.25963]
[1776448604329,63.66,77545.2,0.0,0.9988,0.0,0.25963]
[1776448604439,63.66,77545.2,0.0,0.9988,0.0,0.25963]
[1776448604965,63.66,77545.2,0.0,0.9988,0.0,0.25963]
[1776448605198,63.66,77545.83,0.0,0.9988,0.0,0.25952]
[1776448605836,63.66,77550.79,0.0,0.99881,0.0,0.25859]
[1776448610871,63.66,77547.3,0.0,0.9988,0.0,0.25924]
[1776448611295,63.66,77547.3,0.0,0.9988,0.0,0.25924]
[1776448611445,63.66,77547.3,0.0,0.9988,0.0,0.25924]
[1776448616869,63.66,77545.04,0.0,0.9988,0.0,0.25966]
[1776448616954,63.66,77545.04,0.0,0.9988,0.0,0.25966]
[1776448617919,63.66,77541.5,0.0,0.9988,0.0,0.26032]
[1776448619352,63.66,77539.96,0.0,0.9988,0.0,0.26061]
[1776448619443,63.66,77539.96,0.0,0.9988,0.0,0.26061]
[1776448619934,63.66,77542.39,0.0,0.9988,0.0,0.26016]
[1776448620275,63.66,77542.39,0.0,0.9988,0.0,0.26016]
[1776448620439,63.66,77542.39,0.0,0.9988,0.0,0.26016]
[1776448620941,63.66,77546.26,0.0,0.9988,0.0,0.25944]
[1776448625976,63.66,77544.51,0.0,0.9988,0.0,0.25976]
[1776448626030,63.66,77544.51,0.0,0.9988,0.0,0.25976]
[1776448626196,63.66,77544.51,0.0,0.9988,0.0,0.25976]
[1776448626813,63.66,77544.51,0.0,0.9988,0.0,0.25976]
[1776448626940,63.66,77544.51,0.0,0.9988,0.0,0.25976]
[1776448626983,63.66,77542.35,0.0,0.9988,0.0,0.26017]
[1776448628997,63.66,77536.42,0.0,0.99879,0.0,0.26127]
[1776448632044,63.66,77530.35,0.0,0.99879,0.0,0.26241]
[1776448633031,63.66,77526.02,0.0,0.99878,0.0,0.26323]
[1776448634180,63.66,77526.02,0.0,0.99878,0.0,0.26323]
[1776448634190,63.66,77526.02,0.0,0.99878,0.0,0.26323]
[1776448636053,63.66,77519.47,0.0,0.99878,0.0,0.26447]
[1776448639074,63.66,77514.7,0.0,0.99877,0.0,0.26537]
[1776448640090,63.66,77514.7,0.0,0.99877,0.0,0.26537]
[1776448641639,63.66,77514.46,0.0,0.99877,0.0,0.26542]
[1776448641736,63.66,77526.09,0.0,0.99878,0.0,0.26322]
[1776448642820,63.66,77526.09,0.0,0.99878,0.0,0.26322]
[1776448642944,63.66,77526.09,0.0,0.99878,0.0,0.26322]
[1776448643015,63.66,77534.68,0.0,0.99879,0.0,0.2616]
[1776448648137,63.66,77533.9,0.0,0.99879,0.0,0.26175]
[1776448650036,63.66,77533.9,0.0,0.99879,0.0,0.26175]
[1776448650202,63.66,77533.45,0.0,0.99879,0.0,0.26183]
[1776448652165,63.66,77530.4,0.0,0.99879,0.0,0.26205]
[1776448656771,63.66,77528.72,0.0,0.99879,0.0,0.26237]
[1776448656943,63.66,77528.72,0.0,0.99879,0.0,0.26237]
[1776448657453,63.66,77528.72,0.0,0.99879,0.0,0.26237]
[1776448657702,63.66,77528.72,0.0,0.99879,0.0,0.26237]
[1776448657782,63.66,77528.29,0.0,0.99879,0.0,0.26245]
[1776448659214,63.66,77524.48,0.0,0.99878,0.0,0.26317]
[1776448660629,63.66,77524.48,0.0,0.99878,0.0,0.26317]
[1776448660688,63.66,77524.48,0.0,0.99878,0.0,0.26317]
[1776448660791,63.66,77519.85,0.0,0.99878,0.0,0.26404]
[1776448663242,63.66,77510.77,0.0,0.99877,0.0,0.26577]
[1776448664252,63.66,77503.26,0.0,0.99876,0.0,0.2672]
[1776448666264,63.66,77497.05,0.0,0.99876,0.0,0.26839]
[1776448668927,63.66,77498.15,0.0,0.99876,0.0,0.26818]
[1776448668935,63.66,77498.15,0.0,0.99876,0.0,0.26818]
[1776448670055,63.66,77499.71,0.0,0.99876,0.0,0.26788]
[1776448670194,63.66,77500.06,0.0,0.99876,0.0,0.26781]
[1776448670292,63.66,77500.28,0.0,0.99876,0.0,0.26777]
[1776448675326,63.66,77500.68,0.0,0.99876,0.0,0.26769]
[1776448677231,63.66,77499.86,0.0,0.99876,0.0,0.26785]
[1776448677440,63.66,77499.86,0.0,0.99876,0.0,0.26785]
[1776448680856,63.66,77497.51,0.0,0.99876,0.0,0.2683]
[1776448680938,63.66,77497.51,0.0,0.99876,0.0,0.2683]
[1776448680957,63.66,77495.99,0.0,0.99875,0.0,0.26859]
[1776448686520,63.66,77493.88,0.0,0.99875,0.0,0.269]
[1776448689701,63.66,77495.94,0.0,0.99875,0.0,0.2686]
[1776448693420,63.66,77494.52,0.0,0.99875,0.0,0.26888]
[1776448693443,63.66,77494.52,0.0,0.99875,0.0,0.26888]
[1776448693454,63.66,77493.26,0.0,0.99875,0.0,0.26912]
[1776448694201,63.66,77493.26,0.0,0.99875,0.0,0.26912]
[1776448694437,63.66,77493.26,0.0,0.99875,0.0,0.26912]
[1776448695468,63.66,77500.08,0.0,0.99876,0.0,0.26781]
[1776448696475,63.66,77504.45,0.0,0.99876,0.0,0.26697]
[1776448697954,63.66,77504.45,0.0,0.99876,0.0,0.26697]
[1776448698009,63.66,77504.45,0.0,0.99876,0.0,0.26697]
[1776448698056,63.66,77504.95,0.0,0.99876,0.0,0.26688]
[1776448698191,63.66,77504.95,0.0,0.99876,0.0,0.26688]
[1776448702516,63.66,77501.06,0.0,0.99876,0.0,0.26762]
[1776448703823,63.66,77501.06,0.0,0.99876,0.0,0.26762]
[1776448703941,63.66,77501.06,0.0,0.99876,0.0,0.26762]
[1776448704041,63.66,77496.89,0.0,0.99875,0.0,0.26842]
[1776448704412,63.66,77496.89,0.0,0.99875,0.0,0.26842]
[1776448704436,63.66,77496.89,0.0,0.99875,0.0,0.26842]
[1776448704531,63.66,77492.86,0.0,0.99875,0.0,0.26919]
[1776448706545,63.66,77485.8,0.0,0.99874,0.0,0.27056]
[1776448707551,63.66,77478.59,0.0,0.99874,0.0,0.27196]
[1776448708558,63.66,77474.08,0.0,0.99873,0.0,0.27283]
[1776448710573,63.66,77471.91,0.0,0.99873,0.0,0.27326]
[1776448712351,63.66,77470.37,0.0,0.99873,0.0,0.27319]
[1776448712449,63.66,77470.37,0.0,0.99873,0.0,0.27319]
[1776448713014,63.66,77470.37,0.0,0.99873,0.0,0.27319]
[1776448713045,63.66,77470.74,0.0,0.99873,0.0,0.27312]
[1776448713206,63.66,77470.74,0.0,0.99873,0.0,0.27312]
[1776448716618,63.66,77474.54,0.0,0.99873,0.0,0.27238]
[1776448718031,63.66,77474.54,0.0,0.99873,0.0,0.27238]
[1776448717625,63.66,77481.56,0.0,0.99874,0.0,0.27102]
[1776448718199,63.66,77481.56,0.0,0.99874,0.0,0.27102]
[1776448718439,63.66,77481.56,0.0,0.99874,0.0,0.27102]
[1776448718696,63.66,77481.56,0.0,0.99874,0.0,0.27102]
[1776448718702,63.66,77485.45,0.0,0.99875,0.0,0.27026]
[1776448720651,63.66,77487.85,0.0,0.99875,0.0,0.2698]
[1776448721364,63.66,77487.85,0.0,0.99875,0.0,0.2698]
[1776448721443,63.66,77487.85,0.0,0.99875,0.0,0.2698]
[1776448721658,63.66,77492.28,0.0,0.99875,0.0,0.26895]
[1776448722243,63.66,77492.28,0.0,0.99875,0.0,0.26895]
[1776448722441,63.66,77492.28,0.0,0.99875,0.0,0.26895]
[1776448725718,63.66,77489.77,0.0,0.99875,0.0,0.26943]
[1776448725945,63.66,77489.77,0.0,0.99875,0.0,0.26943]
[1776448726043,63.66,77489.77,0.0,0.99875,0.0,0.26943]
[1776448726087,63.66,77488.6,0.0,0.99875,0.0,0.26965]
[1776448726197,63.66,77488.6,0.0,0.99875,0.0,0.26965]
[1776448729793,63.66,77488.76,0.0,0.99875,0.0,0.26962]
[1776448729904,63.66,77488.76,0.0,0.99875,0.0,0.26962]
[1776448729943,63.66,77488.76,0.0,0.99875,0.0,0.26962]
[1776448730005,63.66,77490.15,0.0,0.99875,0.0,0.26936]
[1776448732736,63.66,77496.58,0.0,0.99876,0.0,0.26812]
[1776448733743,63.66,77502.92,0.0,0.99876,0.0,0.2669]
[1776448734471,63.66,77502.92,0.0,0.99876,0.0,0.2669]
[1776448734704,63.66,77502.92,0.0,0.99876,0.0,0.2669]
[1776448734935,63.66,77502.92,0.0,0.99876,0.0,0.2669]
[1776448734985,63.66,77503.69,0.0,0.99876,0.0,0.26676]
[1776448735198,63.66,77503.69,0.0,0.99876,0.0,0.26676]
[1776448740994,63.66,77505.41,0.0,0.99877,0.0,0.26643]
[1776448741027,63.66,77503.63,0.0,0.99876,0.0,0.26677]
[1776448741210,63.66,77503.63,0.0,0.99876,0.0,0.26677]
[1776448741349,63.66,77503.63,0.0,0.99876,0.0,0.26677]
[1776448741446,63.66,77503.63,0.0,0.99876,0.0,0.26677]
[1776448741799,63.66,77507.22,0.0,0.99877,0.0,0.26608]
[1776448742806,63.66,77500.16,0.0,0.99876,0.0,0.26743]
[1776448744035,63.66,77500.16,0.0,0.99876,0.0,0.26743]
[1776448744131,63.66,77495.98,0.0,0.99876,0.0,0.26823]
[1776448745278,63.66,77497.83,0.0,0.99876,0.0,0.26788]
[1776448745826,63.66,77506.03,0.0,0.99877,0.0,0.26631]
[1776448746432,63.66,77506.03,0.0,0.99877,0.0,0.26631]
[1776448746837,63.66,77509.62,0.0,0.99877,0.0,0.26563]
[1776448749858,63.66,77514.37,0.0,0.99877,0.0,0.26472]
[1776448751621,63.66,77514.58,0.0,0.99877,0.0,0.26468]
[1776448751710,63.66,77514.58,0.0,0.99877,0.0,0.26468]
[1776448756171,63.66,77513.14,0.0,0.99877,0.0,0.26496]
[1776448756191,63.66,77513.14,0.0,0.99877,0.0,0.26496]
[1776448756907,63.66,77513.34,0.0,0.99877,0.0,0.26492]
[1776448757351,63.66,77513.34,0.0,0.99877,0.0,0.26492]
[1776448757443,63.66,77513.34,0.0,0.99877,0.0,0.26492]
[1776448758921,63.66,77520.03,0.0,0.99878,0.0,0.26365]
[1776448759928,63.66,77522.98,0.0,0.99878,0.0,0.2631]
[1776448760935,63.66,77529.59,0.0,0.99879,0.0,0.26185]
[1776448761942,63.66,77532.84,0.0,0.99879,0.0,0.26124]
[1776448763459,63.66,77531.02,0.0,0.99879,0.0,0.26158]
[1776448763690,63.66,77531.02,0.0,0.99879,0.0,0.26158]
[1776448763956,63.66,77530.15,0.0,0.99879,0.0,0.26175]
[1776448764897,63.66,77530.15,0.0,0.99879,0.0,0.26175]
[1776448764943,63.66,77530.15,0.0,0.99879,0.0,0.26175]
[1776448768965,63.66,77530.55,0.0,0.99879,0.0,0.26167]
[1776448769121,63.66,77531.3,0.0,0.99879,0.0,0.26153]
[1776448769196,63.66,77531.3,0.0,0.99879,0.0,0.26153]
[1776448769556,63.66,77531.3,0.0,0.99879,0.0,0.26153]
[1776448769695,63.66,77531.3,0.0,0.99879,0.0,0.26153]
[1776448769998,63.66,77532.69,0.0,0.99879,0.0,0.26127]
[1776448772014,63.66,77538.75,0.0,0.9988,0.0,0.25978]
[1776448773514,63.66,77540.08,0.0,0.9988,0.0,0.25954]
[1776448773698,63.66,77540.08,0.0,0.9988,0.0,0.25954]
[1776448776041,63.66,77547.69,0.0,0.99881,0.0,0.25812]
[1776448777049,63.66,77559.93,0.0,0.99882,0.0,0.25586]
[1776448778056,63.66,77562.44,0.0,0.99882,0.0,0.2554]
[1776448780955,63.66,77562.45,0.0,0.99882,0.0,0.2554]
[1776448781077,63.66,77563.17,0.0,0.99882,0.0,0.25526]
[1776448781200,63.66,77563.17,0.0,0.99882,0.0,0.25526]
[1776448781440,63.66,77563.17,0.0,0.99882,0.0,0.25526]
[1776448781699,63.66,77563.17,0.0,0.99882,0.0,0.25526]
[1776448782084,63.66,77562.5,0.0,0.99882,0.0,0.25539]
[1776448787119,63.66,77563.06,0.0,0.99882,0.0,0.25528]
[1776448790140,63.66,77560.34,0.0,0.99882,0.0,0.25578]
[1776448790799,63.66,77560.34,0.0,0.99882,0.0,0.25578]
[1776448790939,63.66,77560.34,0.0,0.99882,0.0,0.25578]
[1776448791146,63.66,77562.02,0.0,0.99882,0.0,0.25548]
[1776448791370,63.66,77562.02,0.0,0.99882,0.0,0.25548]
[1776448791446,63.66,77562.02,0.0,0.99882,0.0,0.25548]
[1776448797189,63.66,77559.7,0.0,0.99882,0.0,0.2559]
[1776448797498,63.66,77559.7,0.0,0.99882,0.0,0.2559]
[1776448797705,63.66,77559.7,0.0,0.99882,0.0,0.2559]
[1776448798066,63.66,77559.7,0.0,0.99882,0.0,0.2559]
[1776448798196,63.66,77560.0,0.0,0.99882,0.0,0.25585]
[1776448802008,63.66,77558.99,0.0,0.99882,0.0,0.25603]
[1776448802109,63.66,77554.4,0.0,0.99881,0.0,0.25688]
[1776448802216,63.66,77554.4,0.0,0.99881,0.0,0.25688]
[1776448802429,63.66,77554.4,0.0,0.99881,0.0,0.25688]
[1776448802441,63.66,77554.4,0.0,0.99881,0.0,0.25688]
[1776448802496,63.66,77549.13,0.0,0.99881,0.0,0.25785]
[1776448803231,63.66,77554.63,0.0,0.99881,0.0,0.25684]
[1776448804238,63.66,77570.93,0.0,0.99883,0.0,0.25384]
[1776448805577,63.66,77583.29,0.0,0.99884,0.0,0.25159]
[1776448806256,63.66,77589.43,0.0,0.99885,0.0,0.25048]
[1776448808111,63.66,77589.43,0.0,0.99885,0.0,0.25048]
[1776448808209,63.66,77589.43,0.0,0.99885,0.0,0.25048]
[1776448808203,63.66,77592.27,0.0,0.99885,0.0,0.24997]
[1776448808271,63.66,77591.34,0.0,0.99885,0.0,0.25014]
[1776448810293,63.66,77596.43,0.0,0.99885,0.0,0.24922]
[1776448811291,63.66,77602.72,0.0,0.99886,0.0,0.2481]
[1776448812298,63.66,77600.19,0.0,0.99886,0.0,0.24855]
[1776448814109,63.66,77600.19,0.0,0.99886,0.0,0.24855]
[1776448814199,63.66,77600.19,0.0,0.99886,0.0,0.24855]
[1776448814155,63.66,77590.84,0.0,0.99885,0.0,0.25023]
[1776448814313,63.66,77587.14,0.0,0.99884,0.0,0.2509]
[1776448815276,63.66,77587.14,0.0,0.99884,0.0,0.2509]
[1776448815320,63.66,77578.61,0.0,0.99884,0.0,0.25244]
[1776448817044,63.66,77578.61,0.0,0.99884,0.0,0.25244]
[1776448817202,63.66,77578.61,0.0,0.99884,0.0,0.25244]
[1776448817082,63.66,77574.98,0.0,0.99883,0.0,0.2531]
[1776448820697,63.66,77574.04,0.0,0.99883,0.0,0.25328]
[1776448820937,63.66,77574.04,0.0,0.99883,0.0,0.25328]
[1776448821039,63.66,77571.46,0.0,0.99883,0.0,0.25375]
[1776448823142,63.66,77572.34,0.0,0.99883,0.0,0.25359]
[1776448823204,63.66,77572.34,0.0,0.99883,0.0,0.25359]
[1776448823167,63.66,77568.91,0.0,0.99883,0.0,0.25421]
[1776448827028,63.66,77567.29,0.0,0.99883,0.0,0.25451]
[1776448827226,63.66,77567.29,0.0,0.99883,0.0,0.25451]
[1776448827045,63.66,77564.49,0.0,0.99882,0.0,0.25502]
[1776448827404,63.66,77561.96,0.0,0.99882,0.0,0.25549]
[1776448828411,63.66,77554.09,0.0,0.99881,0.0,0.25694]
[1776448829419,63.66,77545.4,0.0,0.99881,0.0,0.25855]
[1776448830426,63.66,77541.95,0.0,0.9988,0.0,0.25919]
[1776448832176,63.66,77541.95,0.0,0.9988,0.0,0.25919]
[1776448832195,63.66,77541.95,0.0,0.9988,0.0,0.25919]
[1776448833447,63.66,77547.83,0.0,0.99881,0.0,0.25775]
[1776448834442,63.66,77547.83,0.0,0.99881,0.0,0.25775]
[1776448834995,63.66,77547.83,0.0,0.99881,0.0,0.25775]
[1776448835201,63.66,77547.83,0.0,0.99881,0.0,0.25775]
[1776448835059,63.66,77549.24,0.0,0.99881,0.0,0.25749]
[1776448836468,63.66,77545.78,0.0,0.99881,0.0,0.25813]
[1776448838132,63.66,77545.78,0.0,0.99881,0.0,0.25813]
[1776448838192,63.66,77545.78,0.0,0.99881,0.0,0.25813]
[1776448838484,63.66,77541.01,0.0,0.9988,0.0,0.25901]
[1776448839491,63.66,77535.86,0.0,0.9988,0.0,0.25997]
[1776448840378,63.66,77535.86,0.0,0.9988,0.0,0.25997]
[1776448840439,63.66,77535.86,0.0,0.9988,0.0,0.25997]
[1776448840806,63.66,77535.86,0.0,0.9988,0.0,0.25997]
[1776448840938,63.66,77535.86,0.0,0.9988,0.0,0.25997]
[1776448841030,63.66,77531.27,0.0,0.99879,0.0,0.26083]
[1776448842513,63.66,77525.64,0.0,0.99879,0.0,0.26189]
[1776448843520,63.66,77531.4,0.0,0.99879,0.0,0.26081]
[1776448844261,63.66,77531.4,0.0,0.99879,0.0,0.26081]
[1776448844451,63.66,77531.4,0.0,0.99879,0.0,0.26081]
[1776448847653,63.66,77537.16,0.0,0.9988,0.0,0.25973]
[1776448847694,63.66,77537.16,0.0,0.9988,0.0,0.25973]
[1776448847867,63.66,77537.16,0.0,0.9988,0.0,0.25973]
[1776448847940,63.66,77537.16,0.0,0.9988,0.0,0.25973]
[1776448848037,63.66,77538.21,0.0,0.9988,0.0,0.25953]
[1776448851041,63.66,77536.07,0.0,0.9988,0.0,0.25993]
[1776448851196,63.66,77536.07,0.0,0.9988,0.0,0.25993]
[1776448851576,63.66,77529.77,0.0,0.99879,0.0,0.26111]
[1776448856611,63.66,77528.6,0.0,0.99879,0.0,0.26133]
[1776448859530,63.66,77526.18,0.0,0.99879,0.0,0.26179]
[1776448859696,63.66,77526.18,0.0,0.99879,0.0,0.26179]
[1776448860357,63.66,77525.42,0.0,0.99879,0.0,0.26193]
[1776448860447,63.66,77525.42,0.0,0.99879,0.0,0.26193]
[1776448860639,63.66,77525.34,0.0,0.99879,0.0,0.26194]
[1776448861646,63.66,77520.89,0.0,0.99878,0.0,0.26278]
[1776448862792,63.66,77520.89,0.0,0.99878,0.0,0.26278]
[1776448862937,63.66,77520.89,0.0,0.99878,0.0,0.26278]
[1776448863002,63.66,77515.15,0.0,0.99878,0.0,0.26387]
[1776448866723,63.66,77516.0,0.0,0.99878,0.0,0.2637]
[1776448866844,63.66,77516.0,0.0,0.99878,0.0,0.2637]
[1776448866945,63.66,77516.0,0.0,0.99878,0.0,0.2637]
[1776448866946,63.66,77516.8,0.0,0.99878,0.0,0.26355]
[1776448867689,63.66,77513.39,0.0,0.99878,0.0,0.2642]
[1776448872724,63.66,77504.4,0.0,0.99877,0.0,0.26591]
[1776448873731,63.66,77499.61,0.0,0.99876,0.0,0.26682]
[1776448874356,63.66,77499.61,0.0,0.99876,0.0,0.26682]
[1776448874448,63.66,77499.61,0.0,0.99876,0.0,0.26682]
[1776448875179,63.66,77499.61,0.0,0.99876,0.0,0.26682]
[1776448875205,63.66,77499.61,0.0,0.99876,0.0,0.26682]
[1776448875262,63.66,77502.44,0.0,0.99877,0.0,0.26628]
[1776448875745,63.66,77508.9,0.0,0.99877,0.0,0.26505]
[1776448877762,63.66,77507.26,0.0,0.99877,0.0,0.26536]
[1776448878421,63.66,77507.26,0.0,0.99877,0.0,0.26536]
[1776448878444,63.66,77507.26,0.0,0.99877,0.0,0.26536]
[1776448881790,63.66,77501.2,0.0,0.99876,0.0,0.26652]
[1776448882798,63.66,77495.93,0.0,0.99876,0.0,0.26752]
[1776448883806,63.66,77489.91,0.0,0.99875,0.0,0.26868]
[1776448885176,63.66,77489.91,0.0,0.99875,0.0,0.26868]
[1776448885223,63.66,77488.34,0.0,0.99875,0.0,0.26898]
[1776448885447,63.66,77488.34,0.0,0.99875,0.0,0.26898]
[1776448887833,63.66,77481.88,0.0,0.99874,0.0,0.27023]
[1776448888841,63.66,77478.07,0.0,0.99874,0.0,0.27097]
[1776448889992,63.66,77478.07,0.0,0.99874,0.0,0.27097]
[1776448890116,63.66,77478.07,0.0,0.99874,0.0,0.27097]
[1776448890206,63.66,77478.07,0.0,0.99874,0.0,0.27097]
[1776448890217,63.66,77476.92,0.0,0.99874,0.0,0.27119]
[1776448891862,63.66,77473.28,0.0,0.99874,0.0,0.27153]
[1776448894239,63.66,77473.3,0.0,0.99874,0.0,0.27153]
[1776448894441,63.66,77473.64,0.0,0.99874,0.0,0.27146]
[1776448895201,63.66,77473.64,0.0,0.99874,0.0,0.27146]
[1776448895226,63.66,77475.66,0.0,0.99874,0.0,0.27107]
[1776448895441,63.66,77475.66,0.0,0.99874,0.0,0.27107]
[1776448897057,63.66,77477.65,0.0,0.99874,0.0,0.27069]
[1776448897197,63.66,77484.2,0.0,0.99875,0.0,0.26942]
[1776448898751,63.66,77483.59,0.0,0.99875,0.0,0.26954]
[1776448898911,63.66,77484.99,0.0,0.99875,0.0,0.26927]
[1776448900031,63.66,77484.99,0.0,0.99875,0.0,0.26927]
[1776448900389,63.66,77485.6,0.0,0.99875,0.0,0.26915]
[1776448905003,63.66,77479.4,0.0,0.99874,0.0,0.27035]
[1776448905983,63.66,77467.36,0.0,0.99873,0.0,0.27268]
[1776448906993,63.66,77462.09,0.0,0.99873,0.0,0.27371]
[1776448908006,63.66,77462.09,0.0,0.99873,0.0,0.27371]
[1776448908191,63.66,77462.09,0.0,0.99873,0.0,0.27371]
[1776448910015,63.66,77466.02,0.0,0.99873,0.0,0.27295]
[1776448911022,63.66,77470.36,0.0,0.99874,0.0,0.2721]
[1776448911464,63.66,77470.36,0.0,0.99874,0.0,0.2721]
[1776448911689,63.66,77470.36,0.0,0.99874,0.0,0.2721]
[1776448911780,63.66,77470.36,0.0,0.99874,0.0,0.2721]
[1776448911940,63.66,77470.36,0.0,0.99874,0.0,0.2721]
[1776448912029,63.66,77471.1,0.0,0.99874,0.0,0.27196]
[1776448916057,63.66,77475.86,0.0,0.99874,0.0,0.27103]
[1776448917064,63.66,77481.05,0.0,0.99875,0.0,0.27003]
[1776448917769,63.66,77481.05,0.0,0.99875,0.0,0.27003]
[1776448917936,63.66,77481.05,0.0,0.99875,0.0,0.27003]
[1776448918071,63.66,77484.96,0.0,0.99875,0.0,0.26927]
[1776448920858,63.66,77485.08,0.0,0.99875,0.0,0.26925]
[1776448920942,63.66,77485.08,0.0,0.99875,0.0,0.26925]
[1776448921091,63.66,77479.61,0.0,0.99874,0.0,0.27031]
[1776448921935,63.66,77479.61,0.0,0.99874,0.0,0.27031]
[1776448922195,63.66,77479.61,0.0,0.99874,0.0,0.27031]
[1776448922262,63.66,77476.45,0.0,0.99874,0.0,0.27092]
[1776448923106,63.66,77473.19,0.0,0.99874,0.0,0.27155]
[1776448924113,63.66,77467.87,0.0,0.99873,0.0,0.27259]
[1776448925120,63.66,77462.11,0.0,0.99873,0.0,0.27371]
[1776448926127,63.66,77459.05,0.0,0.99872,0.0,0.27431]
[1776448927134,63.66,77454.19,0.0,0.99872,0.0,0.27526]
[1776448928140,63.66,77461.82,0.0,0.99873,0.0,0.27377]
[1776448929148,63.66,77470.33,0.0,0.99874,0.0,0.27211]
[1776448930437,63.66,77473.07,0.0,0.99874,0.0,0.27157]
[1776448930701,63.66,77473.07,0.0,0.99874,0.0,0.27157]
[1776448931162,63.66,77474.96,0.0,0.99874,0.0,0.27121]
[1776448931944,63.66,77474.96,0.0,0.99874,0.0,0.27121]
[1776448937204,63.66,77478.8,0.0,0.99874,0.0,0.27046]
[1776448939341,63.66,77481.37,0.0,0.99875,0.0,0.26997]
[1776448939441,63.66,77483.43,0.0,0.99875,0.0,0.26957]
[1776448940076,63.66,77483.43,0.0,0.99875,0.0,0.26957]
[1776448940192,63.66,77483.43,0.0,0.99875,0.0,0.26957]
[1776448940227,63.66,77482.31,0.0,0.99875,0.0,0.26978]
[1776448943248,63.66,77476.87,0.0,0.99874,0.0,0.27084]
[1776448944062,63.66,77476.87,0.0,0.99874,0.0,0.27084]
[1776448944206,63.66,77476.87,0.0,0.99874,0.0,0.27084]
[1776448944346,63.66,77476.87,0.0,0.99874,0.0,0.27084]
[1776448944254,63.66,77471.82,0.0,0.99874,0.0,0.27182]
[1776448944441,63.66,77471.82,0.0,0.99874,0.0,0.27182]
[1776448950297,63.66,77468.78,0.0,0.99873,0.0,0.27241]
[1776448954786,63.66,77469.4,0.0,0.99874,0.0,0.27192]
[1776448954949,63.66,77469.4,0.0,0.99874,0.0,0.27192]
[1776448955157,63.66,77469.4,0.0,0.99874,0.0,0.27192]
[1776448955198,63.66,77469.4,0.0,0.99874,0.0,0.27192]
[1776448955332,63.66,77469.31,0.0,0.99874,0.0,0.27194]
[1776448956339,63.66,77460.12,0.0,0.99873,0.0,0.27373]
[1776448957347,63.66,77449.07,0.0,0.99872,0.0,0.2759]
[1776448958354,63.66,77447.43,0.0,0.99871,0.0,0.27623]
[1776448959361,63.66,77441.0,0.0,0.99871,0.0,0.2775]
[1776448961374,63.66,77446.11,0.0,0.99871,0.0,0.27649]
[1776448963388,63.66,77436.85,0.0,0.9987,0.0,0.27832]
[1776448964396,63.66,77430.12,0.0,0.9987,0.0,0.27966]
[1776448966410,63.66,77426.94,0.0,0.99869,0.0,0.2803]
[1776448970093,63.66,77425.5,0.0,0.99869,0.0,0.28058]
[1776448970199,63.66,77425.5,0.0,0.99869,0.0,0.28058]
[1776448970295,63.66,77426.36,0.0,0.99869,0.0,0.28041]
[1776448971905,63.66,77426.21,0.0,0.99869,0.0,0.28044]
[1776448971937,63.66,77426.21,0.0,0.99869,0.0,0.28044]
[1776448976772,63.66,77425.57,0.0,0.99869,0.0,0.28057]
[1776448976883,63.66,77425.57,0.0,0.99869,0.0,0.28057]
[1776448976937,63.66,77425.57,0.0,0.99869,0.0,0.28057]
[1776448976979,63.66,77425.35,0.0,0.99869,0.0,0.28061]
[1776448977487,63.66,77421.15,0.0,0.99869,0.0,0.28146]
[1776448979501,63.66,77411.51,0.0,0.99868,0.0,0.2834]
[1776448981294,63.66,77411.51,0.0,0.99868,0.0,0.2834]
[1776448981395,63.66,77406.19,0.0,0.99867,0.0,0.28447]
[1776448981445,63.66,77406.19,0.0,0.99867,0.0,0.28447]
[1776448981825,63.66,77406.19,0.0,0.99867,0.0,0.28447]
[1776448981948,63.66,77406.19,0.0,0.99867,0.0,0.28447]
[1776448983528,63.66,77410.06,0.0,0.99867,0.0,0.28369]
[1776448987455,63.66,77412.3,0.0,0.99868,0.0,0.28324]
[1776448987678,63.66,77412.3,0.0,0.99868,0.0,0.28324]
[1776448987695,63.66,77412.3,0.0,0.99868,0.0,0.28324]
[1776448987940,63.66,77412.3,0.0,0.99868,0.0,0.28324]
[1776448988005,63.66,77416.41,0.0,0.99868,0.0,0.28241]
[1776448990579,63.66,77427.17,0.0,0.99869,0.0,0.28025]
[1776448991586,63.66,77434.3,0.0,0.9987,0.0,0.27883]
[1776448993323,63.66,77434.3,0.0,0.9987,0.0,0.27883]
[1776448993395,63.66,77437.65,0.0,0.9987,0.0,0.27816]
[1776448993444,63.66,77437.65,0.0,0.9987,0.0,0.27816]
[1776448993561,63.66,77437.65,0.0,0.9987,0.0,0.27816]
[1776448993698,63.66,77437.65,0.0,0.9987,0.0,0.27816]
[1776448998635,63.66,77441.96,0.0,0.99871,0.0,0.27731]
[1776448999649,63.66,77448.0,0.0,0.99871,0.0,0.27611]
[1776449000655,63.66,77453.34,0.0,0.99872,0.0,0.27506]
[1776449001665,63.66,77436.11,0.0,0.9987,0.0,0.27847]
[1776449002672,63.66,77417.92,0.0,0.99868,0.0,0.2821]
[1776449003809,63.66,77417.92,0.0,0.99868,0.0,0.2821]
[1776449003911,63.66,77409.38,0.0,0.99867,0.0,0.28383]
[1776449005693,63.66,77405.75,0.0,0.99867,0.0,0.28456]
[1776449007170,63.66,77405.75,0.0,0.99867,0.0,0.28456]
[1776449007707,63.66,77413.58,0.0,0.99868,0.0,0.28298]
[1776449008713,63.66,77418.59,0.0,0.99868,0.0,0.28197]
[1776449012742,63.66,77409.82,0.0,0.99868,0.0,0.28336]
[1776449015763,63.66,77406.69,0.0,0.99867,0.0,0.28399]
[1776449016770,63.66,77412.26,0.0,0.99868,0.0,0.28287]
[1776449017777,63.66,77416.24,0.0,0.99868,0.0,0.28207]
[1776449019258,63.66,77416.24,0.0,0.99868,0.0,0.28207]
[1776449019440,63.66,77416.24,0.0,0.99868,0.0,0.28207]
[1776449019359,63.66,77413.29,0.0,0.99868,0.0,0.28266]
[1776449020959,63.66,77411.29,0.0,0.99868,0.0,0.28306]
[1776449021202,63.66,77411.29,0.0,0.99868,0.0,0.28306]
[1776449023819,63.66,77417.38,0.0,0.99868,0.0,0.28184]
[1776449025181,63.66,77417.38,0.0,0.99868,0.0,0.28184]
[1776449025282,63.66,77414.44,0.0,0.99868,0.0,0.28243]
[1776449025683,63.66,77414.44,0.0,0.99868,0.0,0.28243]
[1776449025700,63.66,77414.44,0.0,0.99868,0.0,0.28243]
[1776449026840,63.66,77407.49,0.0,0.99867,0.0,0.28383]
[1776449029065,63.66,77405.91,0.0,0.99867,0.0,0.28415]
[1776449029196,63.66,77405.91,0.0,0.99867,0.0,0.28415]
[1776449029293,63.66,77410.01,0.0,0.99868,0.0,0.28332]
[1776449029688,63.66,77410.01,0.0,0.99868,0.0,0.28332]
[1776449029952,63.66,77410.01,0.0,0.99868,0.0,0.28332]
[1776449031875,63.66,77415.29,0.0,0.99868,0.0,0.28226]
[1776449032967,63.66,77415.29,0.0,0.99868,0.0,0.28226]
[1776449033207,63.66,77415.29,0.0,0.99868,0.0,0.28226]
[1776449033302,63.66,77415.49,0.0,0.99868,0.0,0.28222]
[1776449033474,63.66,77415.49,0.0,0.99868,0.0,0.28222]
[1776449033701,63.66,77415.49,0.0,0.99868,0.0,0.28222]
[1776449038688,63.66,77417.72,0.0,0.99868,0.0,0.28177]
[1776449038942,63.66,77417.72,0.0,0.99868,0.0,0.28177]
[1776449039445,63.66,77417.72,0.0,0.99868,0.0,0.28177]
[1776449039006,63.66,77419.39,0.0,0.99869,0.0,0.28143]
[1776449039693,63.66,77419.39,0.0,0.99869,0.0,0.28143]
[1776449042139,63.66,77412.21,0.0,0.99868,0.0,0.28288]
[1776449042505,63.66,77412.21,0.0,0.99868,0.0,0.28288]
[1776449042703,63.66,77412.21,0.0,0.99868,0.0,0.28288]
[1776449043458,63.66,77412.21,0.0,0.99868,0.0,0.28288]
[1776449043697,63.66,77412.47,0.0,0.99868,0.0,0.28283]
[1776449043959,63.66,77412.4,0.0,0.99868,0.0,0.28284]
[1776449048995,63.66,77406.46,0.0,0.99867,0.0,0.28404]
[1776449050009,63.66,77400.33,0.0,0.99867,0.0,0.28528]
[1776449051021,63.66,77383.81,0.0,0.99865,0.0,0.28866]
[1776449051619,63.66,77383.81,0.0,0.99865,0.0,0.28866]
[1776449052021,63.66,77369.69,0.0,0.99863,0.0,0.29157]
[1776449053026,63.66,77369.42,0.0,0.99863,0.0,0.29162]
[1776449054033,63.66,77367.52,0.0,0.99863,0.0,0.29202]
[1776449054720,63.66,77367.52,0.0,0.99863,0.0,0.29202]
[1776449055040,63.66,77365.08,0.0,0.99863,0.0,0.29253]
[1776449057053,63.66,77353.16,0.0,0.99862,0.0,0.29501]
[1776449058062,63.66,77348.15,0.0,0.99861,0.0,0.29606]
[1776449062090,63.66,77353.38,0.0,0.99862,0.0,0.29497]
[1776449063097,63.66,77357.08,0.0,0.99862,0.0,0.29419]
[1776449067125,63.66,77363.55,0.0,0.99863,0.0,0.29284]
[1776449069139,63.66,77363.16,0.0,0.99863,0.0,0.29292]
[1776449072160,63.66,77376.34,0.0,0.99864,0.0,0.28981]
[1776449073167,63.66,77381.96,0.0,0.99865,0.0,0.28865]
[1776449076188,63.66,77385.62,0.0,0.99865,0.0,0.2879]
[1776449079215,63.66,77369.88,0.0,0.99864,0.0,0.29114]
[1776449080219,63.66,77359.33,0.0,0.99862,0.0,0.29334]
[1776449081226,63.66,77364.95,0.0,0.99863,0.0,0.29217]
[1776449082039,63.66,77364.95,0.0,0.99863,0.0,0.29217]
[1776449082233,63.66,77370.61,0.0,0.99864,0.0,0.29099]
[1776449083645,63.66,77370.99,0.0,0.99864,0.0,0.29092]
[1776449084239,63.66,77370.99,0.0,0.99864,0.0,0.29092]
[1776449084446,63.66,77370.99,0.0,0.99864,0.0,0.29092]
[1776449084457,63.66,77376.01,0.0,0.99864,0.0,0.28988]
[1776449085254,63.66,77381.74,0.0,0.99865,0.0,0.2887]
[1776449086261,63.66,77378.03,0.0,0.99864,0.0,0.28946]
[1776449087269,63.66,77381.71,0.0,0.99865,0.0,0.28871]
[1776449087633,63.66,77381.71,0.0,0.99865,0.0,0.28871]
[1776449087698,63.66,77381.71,0.0,0.99865,0.0,0.28871]
[1776449088220,63.66,77381.71,0.0,0.99865,0.0,0.28871]
[1776449088451,63.66,77381.71,0.0,0.99865,0.0,0.28871]
[1776449088524,63.66,77383.33,0.0,0.99865,0.0,0.28837]
[1776449089283,63.66,77386.03,0.0,0.99865,0.0,0.28782]
[1776449091297,63.66,77381.18,0.0,0.99865,0.0,0.28881]
[1776449092054,63.66,77381.18,0.0,0.99865,0.0,0.28881]
[1776449092201,63.66,77381.18,0.0,0.99865,0.0,0.28881]
[1776449092305,63.66,77378.19,0.0,0.99864,0.0,0.28943]
[1776449092856,63.66,77378.19,0.0,0.99864,0.0,0.28943]
[1776449092947,63.66,77378.19,0.0,0.99864,0.0,0.28943]
[1776449096053,63.66,77377.12,0.0,0.99864,0.0,0.28965]
[1776449096200,63.66,77377.12,0.0,0.99864,0.0,0.28965]
[1776449096333,63.66,77372.62,0.0,0.99864,0.0,0.29058]
[1776449097263,63.66,77372.62,0.0,0.99864,0.0,0.29058]
[1776449097441,63.66,77372.62,0.0,0.99864,0.0,0.29058]
[1776449097537,63.66,77370.63,0.0,0.99864,0.0,0.29099]
[1776449101368,63.66,77367.09,0.0,0.99863,0.0,0.29172]
[1776449102375,63.66,77359.41,0.0,0.99862,0.0,0.29332]
[1776449103382,63.66,77353.14,0.0,0.99862,0.0,0.29463]
[1776449104389,63.66,77356.1,0.0,0.99862,0.0,0.29401]
[1776449105396,63.66,77360.13,0.0,0.99862,0.0,0.29317]
[1776449106404,63.66,77368.29,0.0,0.99863,0.0,0.29147]
[1776449107410,63.66,77373.05,0.0,0.99864,0.0,0.29049]
[1776449108150,63.66,77373.05,0.0,0.99864,0.0,0.29049]
[1776449108199,63.66,77373.05,0.0,0.99864,0.0,0.29049]
[1776449109424,63.66,77382.2,0.0,0.99865,0.0,0.28861]
[1776449110432,63.66,77389.21,0.0,0.99866,0.0,0.28717]
[1776449110690,63.66,77389.21,0.0,0.99866,0.0,0.28717]
[1776449110944,63.66,77389.21,0.0,0.99866,0.0,0.28717]
[1776449112446,63.66,77382.83,0.0,0.99865,0.0,0.28848]
[1776449113453,63.66,77377.43,0.0,0.99864,0.0,0.28959]
[1776449113858,63.66,77377.43,0.0,0.99864,0.0,0.28959]
[1776449113943,63.66,77377.43,0.0,0.99864,0.0,0.28959]
[1776449114460,63.66,77373.06,0.0,0.99864,0.0,0.29049]
[1776449114953,63.66,77373.06,0.0,0.99864,0.0,0.29049]
[1776449115207,63.66,77373.06,0.0,0.99864,0.0,0.29049]
[1776449118489,63.66,77376.1,0.0,0.99864,0.0,0.28986]
[1776449120381,63.66,77377.17,0.0,0.99864,0.0,0.28964]
[1776449120438,63.66,77377.17,0.0,0.99864,0.0,0.28964]
[1776449120502,63.66,77383.23,0.0,0.99865,0.0,0.28839]
[1776449121516,63.66,77383.23,0.0,0.99865,0.0,0.28839]
[1776449121509,63.66,77385.91,0.0,0.99865,0.0,0.28784]
[1776449121699,63.66,77385.91,0.0,0.99865,0.0,0.28784]
[1776449123547,63.66,77380.62,0.0,0.99865,0.0,0.28893]
[1776449124335,63.66,77380.62,0.0,0.99865,0.0,0.28893]
[1776449124363,63.66,77380.62,0.0,0.99865,0.0,0.28893]
[1776449124554,63.66,77374.37,0.0,0.99864,0.0,0.29022]
[1776449125561,63.66,77363.85,0.0,0.99863,0.0,0.29239]
[1776449126568,63.66,77360.97,0.0,0.99863,0.0,0.29299]
[1776449128292,63.66,77359.09,0.0,0.99862,0.0,0.29339]
[1776449128441,63.66,77359.09,0.0,0.99862,0.0,0.29339]
[1776449128572,63.66,77359.09,0.0,0.99862,0.0,0.29339]
[1776449128695,63.66,77359.09,0.0,0.99862,0.0,0.29339]
[1776449128796,63.66,77361.21,0.0,0.99863,0.0,0.29294]
[1776449132610,63.66,77353.73,0.0,0.99862,0.0,0.29412]
[1776449133616,63.66,77350.3,0.0,0.99862,0.0,0.29483]
[1776449135631,63.66,77341.81,0.0,0.99861,0.0,0.29662]
[1776449137645,63.66,77338.74,0.0,0.9986,0.0,0.29726]
[1776449140339,63.66,77339.13,0.0,0.9986,0.0,0.29718]
[1776449140446,63.66,77339.13,0.0,0.9986,0.0,0.29718]
[1776449141673,63.66,77335.38,0.0,0.9986,0.0,0.29797]
[1776449144009,63.66,77335.05,0.0,0.9986,0.0,0.29804]
[1776449144190,63.66,77335.05,0.0,0.9986,0.0,0.29804]
[1776449144292,63.66,77331.92,0.0,0.9986,0.0,0.2987]
[1776449144780,63.66,77331.92,0.0,0.9986,0.0,0.2987]
[1776449144943,63.66,77331.92,0.0,0.9986,0.0,0.2987]
[1776449145043,63.66,77334.77,0.0,0.9986,0.0,0.2981]
[1776449145701,63.66,77331.71,0.0,0.9986,0.0,0.29875]
[1776449147607,63.66,77332.97,0.0,0.9986,0.0,0.29848]
[1776449147695,63.66,77332.97,0.0,0.9986,0.0,0.29848]
[1776449148520,63.66,77332.97,0.0,0.9986,0.0,0.29848]
[1776449148541,63.66,77335.25,0.0,0.9986,0.0,0.298]
[1776449148696,63.66,77335.25,0.0,0.9986,0.0,0.298]
[1776449148722,63.66,77336.52,0.0,0.9986,0.0,0.29773]
[1776449150091,63.66,77336.52,0.0,0.9986,0.0,0.29773]
[1776449150199,63.66,77336.52,0.0,0.9986,0.0,0.29773]
[1776449150297,63.66,77340.99,0.0,0.99861,0.0,0.29679]
[1776449150736,63.66,77343.27,0.0,0.99861,0.0,0.29631]
[1776449151743,63.66,77339.48,0.0,0.9986,0.0,0.29711]
[1776449152750,63.66,77336.24,0.0,0.9986,0.0,0.29779]
[1776449154276,63.66,77336.24,0.0,0.9986,0.0,0.29779]
[1776449154441,63.66,77336.24,0.0,0.9986,0.0,0.29779]
[1776449154592,63.66,77336.24,0.0,0.9986,0.0,0.29779]
[1776449154539,63.66,77335.27,0.0,0.9986,0.0,0.29799]
[1776449154700,63.66,77335.27,0.0,0.9986,0.0,0.29799]
[1776449154764,63.66,77332.95,0.0,0.9986,0.0,0.29849]
[1776449155771,63.66,77328.24,0.0,0.99859,0.0,0.29948]
[1776449156778,63.66,77326.32,0.0,0.99859,0.0,0.29989]
[1776449157612,63.66,77326.32,0.0,0.99859,0.0,0.29989]
[1776449157684,63.66,77326.32,0.0,0.99859,0.0,0.29989]
[1776449157944,63.66,77326.32,0.0,0.99859,0.0,0.29989]
[1776449158044,63.66,77330.99,0.0,0.99859,0.0,0.2989]
[1776449159798,63.66,77324.12,0.0,0.99859,0.0,0.30036]
[1776449161247,63.66,77324.12,0.0,0.99859,0.0,0.30036]
[1776449161446,63.66,77324.12,0.0,0.99859,0.0,0.30036]
[1776449161495,63.66,77318.37,0.0,0.99858,0.0,0.30159]
[1776449163830,63.66,77308.38,0.0,0.99857,0.0,0.30373]
[1776449164837,63.66,77301.89,0.0,0.99856,0.0,0.30513]
[1776449166851,63.66,77293.71,0.0,0.99855,0.0,0.3069]
[1776449167858,63.66,77286.43,0.0,0.99854,0.0,0.30848]
[1776449168865,63.66,77289.02,0.0,0.99855,0.0,0.30792]
[1776449169872,63.66,77292.41,0.0,0.99855,0.0,0.30718]
[1776449172020,63.66,77290.62,0.0,0.99855,0.0,0.30757]
[1776449172106,63.66,77288.15,0.0,0.99855,0.0,0.30811]
[1776449172893,63.66,77284.8,0.0,0.99854,0.0,0.30884]
[1776449174457,63.66,77284.8,0.0,0.99854,0.0,0.30884]
[1776449176444,63.66,77284.06,0.0,0.99854,0.0,0.309]
[1776449176703,63.66,77285.05,0.0,0.99854,0.0,0.30878]
[1776449177927,63.66,77276.33,0.0,0.99853,0.0,0.31069]
[1776449178935,63.66,77273.34,0.0,0.99853,0.0,0.31135]
[1776449183970,63.66,77274.5,0.0,0.99853,0.0,0.31109]
[1776449185665,63.66,77275.65,0.0,0.99853,0.0,0.31084]
[1776449185699,63.66,77275.65,0.0,0.99853,0.0,0.31084]
[1776449185983,63.66,77278.29,0.0,0.99853,0.0,0.31026]
[1776449186991,63.66,77288.28,0.0,0.99855,0.0,0.30808]
[1776449187998,63.66,77297.39,0.0,0.99856,0.0,0.3061]
[1776449189005,63.66,77297.87,0.0,0.99856,0.0,0.306]
[1776449190013,63.66,77304.78,0.0,0.99857,0.0,0.3045]
[1776449191557,63.66,77304.78,0.0,0.99857,0.0,0.3045]
[1776449191579,63.66,77317.11,0.0,0.99858,0.0,0.30146]
[1776449192035,63.66,77327.54,0.0,0.99859,0.0,0.29924]
[1776449193042,63.66,77333.63,0.0,0.9986,0.0,0.29795]
[1776449194049,63.66,77335.72,0.0,0.9986,0.0,0.29751]
[1776449195245,63.66,77335.72,0.0,0.9986,0.0,0.29751]
[1776449195342,63.66,77336.51,0.0,0.9986,0.0,0.29734]
[1776449200091,63.66,77339.12,0.0,0.99861,0.0,0.29679]
[1776449201195,63.66,77339.12,0.0,0.99861,0.0,0.29679]
[1776449201285,63.66,77340.76,0.0,0.99861,0.0,0.29645]
[1776449203209,63.66,77342.12,0.0,0.99861,0.0,0.29616]
[1776449203246,63.66,77337.29,0.0,0.9986,0.0,0.29718]
[1776449206650,63.66,77340.24,0.0,0.99861,0.0,0.29656]
[1776449206133,63.66,77345.56,0.0,0.99861,0.0,0.29544]
[1776449206694,63.66,77345.56,0.0,0.99861,0.0,0.29544]
[1776449210368,63.66,77347.42,0.0,0.99861,0.0,0.29505]
[1776449211523,63.66,77344.75,0.0,0.99861,0.0,0.29561]
[1776449211624,63.66,77348.67,0.0,0.99862,0.0,0.29479]
[1776449212262,63.66,77348.67,0.0,0.99862,0.0,0.29479]
[1776449212453,63.66,77348.67,0.0,0.99862,0.0,0.29479]
[1776449212476,63.66,77353.53,0.0,0.99862,0.0,0.29377]
[1776449214994,63.66,77353.87,0.0,0.99862,0.0,0.2937]
[1776449215201,63.66,77353.87,0.0,0.99862,0.0,0.2937]
[1776449219767,63.66,77354.35,0.0,0.99862,0.0,0.2936]
[1776449219946,63.66,77354.35,0.0,0.99862,0.0,0.2936]
[1776449220337,63.66,77354.35,0.0,0.99862,0.0,0.2936]
[1776449220446,63.66,77354.35,0.0,0.99862,0.0,0.2936]
[1776449220540,63.66,77354.42,0.0,0.99862,0.0,0.29358]
[1776449222245,63.66,77350.25,0.0,0.99862,0.0,0.29446]
[1776449225752,63.66,77349.69,0.0,0.99862,0.0,0.29457]
[1776449225939,63.66,77349.69,0.0,0.99862,0.0,0.29457]
[1776449228287,63.66,77339.24,0.0,0.99861,0.0,0.29677]
[1776449229194,63.66,77339.24,0.0,0.99861,0.0,0.29677]
[1776449229442,63.66,77339.24,0.0,0.99861,0.0,0.29677]
[1776449229544,63.66,77331.72,0.0,0.9986,0.0,0.29835]
[1776449230302,63.66,77328.25,0.0,0.99859,0.0,0.29909]
[1776449231309,63.66,77319.57,0.0,0.99858,0.0,0.30093]
[1776449232316,63.66,77314.15,0.0,0.99858,0.0,0.30209]
[1776449234330,63.66,77306.28,0.0,0.99857,0.0,0.30378]
[1776449236627,63.66,77306.16,0.0,0.99857,0.0,0.30381]
[1776449236693,63.66,77306.16,0.0,0.99857,0.0,0.30381]
[1776449240857,63.66,77308.99,0.0,0.99857,0.0,0.3032]
[1776449240942,63.66,77308.99,0.0,0.99857,0.0,0.3032]
[1776449241269,63.66,77308.99,0.0,0.99857,0.0,0.3032]
[1776449241449,63.66,77308.99,0.0,0.99857,0.0,0.3032]
[1776449241478,63.66,77311.81,0.0,0.99857,0.0,0.30259]
[1776449242390,63.66,77315.61,0.0,0.99858,0.0,0.30178]
[1776449243397,63.66,77324.13,0.0,0.99859,0.0,0.29996]
[1776449244573,63.66,77324.13,0.0,0.99859,0.0,0.29996]
[1776449244619,63.66,77319.51,0.0,0.99858,0.0,0.30095]
[1776449246420,63.66,77324.49,0.0,0.99859,0.0,0.29989]
[1776449247254,63.66,77324.49,0.0,0.99859,0.0,0.29989]
[1776449249026,63.66,77325.29,0.0,0.99859,0.0,0.29972]
[1776449249204,63.66,77325.29,0.0,0.99859,0.0,0.29972]
[1776449249441,63.66,77325.36,0.0,0.99859,0.0,0.2997]
[1776449251455,63.66,77322.82,0.0,0.99859,0.0,0.29985]
[1776449256489,63.66,77330.32,0.0,0.9986,0.0,0.29826]
[1776449257497,63.66,77333.54,0.0,0.9986,0.0,0.29758]
[1776449261525,63.66,77338.2,0.0,0.99861,0.0,0.29659]
[1776449262532,63.66,77344.33,0.0,0.99861,0.0,0.29531]
[1776449263184,63.66,77344.33,0.0,0.99861,0.0,0.29531]
[1776449267442,63.66,77349.85,0.0,0.99862,0.0,0.29415]
[1776449267703,63.66,77349.85,0.0,0.99862,0.0,0.29415]
[1776449267567,63.66,77353.79,0.0,0.99862,0.0,0.29333]
[1776449268574,63.66,77357.49,0.0,0.99863,0.0,0.29256]
[1776449269581,63.66,77364.38,0.0,0.99863,0.0,0.29113]
[1776449271595,63.66,77356.64,0.0,0.99863,0.0,0.29273]
[1776449272602,63.66,77346.52,0.0,0.99862,0.0,0.29485]
[1776449273609,63.66,77338.81,0.0,0.99861,0.0,0.29647]
[1776449278645,63.66,77339.43,0.0,0.99861,0.0,0.29634]
[1776449282673,63.66,77342.65,0.0,0.99861,0.0,0.29566]
[1776449283680,63.66,77348.85,0.0,0.99862,0.0,0.29436]
[1776449284687,63.66,77358.46,0.0,0.99863,0.0,0.29236]
[1776449285694,63.66,77359.8,0.0,0.99863,0.0,0.29208]
[1776449290729,63.66,77357.88,0.0,0.99863,0.0,0.29248]
[1776449294757,63.66,77342.93,0.0,0.99861,0.0,0.2956]
[1776449295764,63.66,77336.93,0.0,0.9986,0.0,0.29686]
[1776449300799,63.66,77339.79,0.0,0.99861,0.0,0.29626]
[1776449305834,63.66,77335.37,0.0,0.9986,0.0,0.29719]
[1776449310868,63.66,77337.82,0.0,0.99861,0.0,0.29667]
[1776449315904,63.66,77339.54,0.0,0.99861,0.0,0.29592]
[1776449320939,63.66,77333.49,0.0,0.9986,0.0,0.2972]
[1776449322953,63.66,77330.16,0.0,0.9986,0.0,0.2979]
[1776449325974,63.66,77337.47,0.0,0.99861,0.0,0.29636]
[1776449331009,63.66,77336.78,0.0,0.99861,0.0,0.2965]
[1776449336044,63.66,77327.02,0.0,0.9986,0.0,0.29856]
[1776449337052,63.66,77318.76,0.0,0.99859,0.0,0.30032]
[1776449338059,63.66,77320.82,0.0,0.99859,0.0,0.29988]
[1776449342087,63.66,77329.21,0.0,0.9986,0.0,0.2981]
[1776449344103,63.66,77310.09,0.0,0.99858,0.0,0.30217]
[1776449345359,63.66,77293.32,0.0,0.99856,0.0,0.30578]
[1776449346117,63.66,77297.46,0.0,0.99856,0.0,0.30488]
[1776449347124,63.66,77305.98,0.0,0.99857,0.0,0.30305]
[1776449349138,63.66,77299.55,0.0,0.99856,0.0,0.30443]
[1776449350145,63.66,77295.99,0.0,0.99856,0.0,0.3052]
[1776449351458,63.66,77295.99,0.0,0.99856,0.0,0.3052]
[1776449351559,63.66,77290.24,0.0,0.99855,0.0,0.30645]
[1776449352159,63.66,77284.19,0.0,0.99855,0.0,0.30776]
[1776449353168,63.66,77280.79,0.0,0.99854,0.0,0.3085]
[1776449354175,63.66,77275.52,0.0,0.99854,0.0,0.30965]
[1776449355204,63.66,77275.52,0.0,0.99854,0.0,0.30965]
[1776449357066,63.66,77278.37,0.0,0.99854,0.0,0.30903]
[1776449357204,63.66,77278.37,0.0,0.99854,0.0,0.30903]
[1776449357294,63.66,77277.27,0.0,0.99854,0.0,0.30927]
[1776449363244,63.66,77271.18,0.0,0.99853,0.0,0.3106]
[1776449364251,63.66,77267.76,0.0,0.99853,0.0,0.31136]
[1776449365621,63.66,77268.08,0.0,0.99853,0.0,0.31129]
[1776449367798,63.66,77271.06,0.0,0.99853,0.0,0.31063]
[1776449367272,63.66,77274.21,0.0,0.99854,0.0,0.30994]
[1776449367939,63.66,77274.21,0.0,0.99854,0.0,0.30994]
[1776449369288,63.66,77265.73,0.0,0.99853,0.0,0.3118]
[1776449370295,63.66,77257.59,0.0,0.99852,0.0,0.3136]
[1776449372309,63.66,77259.68,0.0,0.99852,0.0,0.31273]
[1776449376106,63.66,77262.65,0.0,0.99852,0.0,0.31208]
[1776449376198,63.66,77262.65,0.0,0.99852,0.0,0.31208]
[1776449376337,63.66,77262.38,0.0,0.99852,0.0,0.31213]
[1776449377344,63.66,77254.69,0.0,0.99851,0.0,0.31383]
[1776449378351,63.66,77247.28,0.0,0.99851,0.0,0.31548]
[1776449380597,63.66,77247.88,0.0,0.99851,0.0,0.31535]
[1776449385400,63.66,77252.74,0.0,0.99851,0.0,0.31427]
[1776449387600,63.66,77250.49,0.0,0.99851,0.0,0.31477]
[1776449387676,63.66,77259.81,0.0,0.99852,0.0,0.3127]
[1776449388421,63.66,77277.87,0.0,0.99854,0.0,0.30874]
[1776449389428,63.66,77275.85,0.0,0.99854,0.0,0.30918]
[1776449390864,63.66,77275.85,0.0,0.99854,0.0,0.30918]
[1776449391443,63.66,77270.31,0.0,0.99853,0.0,0.31039]
[1776449392451,63.66,77261.51,0.0,0.99852,0.0,0.31233]
[1776449393457,63.66,77253.85,0.0,0.99851,0.0,0.31402]
[1776449395472,63.66,77247.43,0.0,0.99851,0.0,0.31545]
[1776449396479,63.66,77243.52,0.0,0.9985,0.0,0.31632]
[1776449397486,63.66,77247.27,0.0,0.99851,0.0,0.31548]
[1776449399502,63.66,77265.07,0.0,0.99853,0.0,0.31154]
[1776449400507,63.66,77273.17,0.0,0.99854,0.0,0.30976]
[1776449401514,63.66,77273.74,0.0,0.99854,0.0,0.30964]
[1776449403211,63.66,77272.21,0.0,0.99854,0.0,0.30997]
[1776449403444,63.66,77272.21,0.0,0.99854,0.0,0.30997]
[1776449403531,63.66,77271.05,0.0,0.99853,0.0,0.31023]
[1776449404537,63.66,77265.45,0.0,0.99853,0.0,0.31146]
[1776449405544,63.66,77255.88,0.0,0.99852,0.0,0.31357]
[1776449406551,63.66,77250.65,0.0,0.99851,0.0,0.31473]
[1776449407560,63.66,77246.41,0.0,0.99851,0.0,0.31567]
[1776449409576,63.66,77245.25,0.0,0.9985,0.0,0.31593]
[1776449412348,63.66,77245.32,0.0,0.9985,0.0,0.31592]
[1776449412445,63.66,77245.32,0.0,0.9985,0.0,0.31592]
[1776449418651,63.66,77253.31,0.0,0.99851,0.0,0.31414]
[1776449420664,63.66,77249.96,0.0,0.99851,0.0,0.31488]
[1776449421672,63.66,77246.24,0.0,0.99851,0.0,0.31571]
[1776449423622,63.66,77243.56,0.0,0.9985,0.0,0.31631]
[1776449423695,63.66,77243.56,0.0,0.9985,0.0,0.31631]
[1776449423780,63.66,77242.56,0.0,0.9985,0.0,0.31653]
[1776449425700,63.66,77237.83,0.0,0.9985,0.0,0.31759]
[1776449430735,63.66,77236.94,0.0,0.99849,0.0,0.31779]
[1776449431742,63.66,77234.16,0.0,0.99849,0.0,0.318]
[1776449432298,63.66,77234.16,0.0,0.99849,0.0,0.318]
[1776449432454,63.66,77234.16,0.0,0.99849,0.0,0.318]
[1776449435771,63.66,77207.56,0.0,0.99846,0.0,0.32402]
[1776449436403,63.66,77207.56,0.0,0.99846,0.0,0.32402]
[1776449436783,63.66,77185.38,0.0,0.99843,0.0,0.32911]
[1776449437790,63.66,77184.19,0.0,0.99843,0.0,0.32939]
[1776449438799,63.66,77178.55,0.0,0.99843,0.0,0.33069]
[1776449439372,63.66,77178.55,0.0,0.99843,0.0,0.33069]
[1776449439808,63.66,77170.04,0.0,0.99841,0.0,0.33268]
[1776449440816,63.66,77167.66,0.0,0.99841,0.0,0.33323]
[1776449441823,63.66,77162.14,0.0,0.9984,0.0,0.33453]
[1776449443837,63.66,77169.57,0.0,0.99841,0.0,0.33279]
[1776449448872,63.66,77169.83,0.0,0.99841,0.0,0.33273]
[1776449453907,63.66,77174.25,0.0,0.99842,0.0,0.3317]
[1776449457936,63.66,77165.11,0.0,0.99841,0.0,0.33383]
[1776449458942,63.66,77160.16,0.0,0.9984,0.0,0.33499]
[1776449463980,63.66,77165.78,0.0,0.99841,0.0,0.33367]
[1776449464989,63.66,77169.25,0.0,0.99841,0.0,0.33286]
[1776449466038,63.66,77175.22,0.0,0.99842,0.0,0.33147]
[1776449467045,63.66,77177.69,0.0,0.99842,0.0,0.33089]
[1776449469059,63.66,77181.66,0.0,0.99843,0.0,0.32997]
[1776449470066,63.66,77176.26,0.0,0.99842,0.0,0.33123]
[1776449471844,63.66,77176.26,0.0,0.99842,0.0,0.33123]
[1776449471951,63.66,77176.26,0.0,0.99842,0.0,0.33123]
[1776449471938,63.66,77176.27,0.0,0.99842,0.0,0.33122]
[1776449472678,63.66,77176.27,0.0,0.99842,0.0,0.33122]
[1776449472701,63.66,77176.27,0.0,0.99842,0.0,0.33122]
[1776449477103,63.66,77174.96,0.0,0.99842,0.0,0.33153]
[1776449477200,63.66,77174.96,0.0,0.99842,0.0,0.33153]
[1776449477468,63.66,77174.96,0.0,0.99842,0.0,0.33153]
[1776449477691,63.66,77174.96,0.0,0.99842,0.0,0.33153]
[1776449477792,63.66,77176.24,0.0,0.99842,0.0,0.33123]
[1776449482150,63.66,77181.49,0.0,0.99843,0.0,0.33001]
[1776449484149,63.66,77183.65,0.0,0.99843,0.0,0.32951]
[1776449484202,63.66,77183.65,0.0,0.99843,0.0,0.32951]
[1776449484489,63.66,77183.65,0.0,0.99843,0.0,0.32951]
[1776449484699,63.66,77183.65,0.0,0.99843,0.0,0.32951]
[1776449484700,63.66,77184.37,0.0,0.99843,0.0,0.32935]
[1776449485175,63.66,77189.03,0.0,0.99844,0.0,0.32827]
[1776449486182,63.66,77196.04,0.0,0.99845,0.0,0.32665]
[1776449490991,63.66,77197.81,0.0,0.99845,0.0,0.32625]
[1776449491530,63.66,77178.5,0.0,0.99843,0.0,0.33028]
[1776449492228,63.66,77163.04,0.0,0.99841,0.0,0.33389]
[1776449493235,63.66,77164.22,0.0,0.99841,0.0,0.33361]
[1776449494530,63.66,77164.22,0.0,0.99841,0.0,0.33361]
[1776449494559,63.66,77166.44,0.0,0.99841,0.0,0.33309]
[1776449496256,63.66,77169.61,0.0,0.99842,0.0,0.33235]
[1776449497943,63.66,77179.11,0.0,0.99843,0.0,0.33014]
[1776449498270,63.66,77189.18,0.0,0.99844,0.0,0.32781]
[1776449499277,63.66,77190.27,0.0,0.99844,0.0,0.32756]
[1776449503305,63.66,77198.7,0.0,0.99845,0.0,0.32562]
[1776449505319,63.66,77195.44,0.0,0.99845,0.0,0.32637]
[1776449506867,63.66,77195.44,0.0,0.99845,0.0,0.32637]
[1776449506943,63.66,77195.44,0.0,0.99845,0.0,0.32637]
[1776449506988,63.66,77195.6,0.0,0.99845,0.0,0.32633]
[1776449508958,63.66,77196.82,0.0,0.99845,0.0,0.32605]
[1776449509195,63.66,77199.55,0.0,0.99845,0.0,0.32543]
[1776449511360,63.66,77192.08,0.0,0.99844,0.0,0.32714]
[1776449512367,63.66,77187.57,0.0,0.99844,0.0,0.32818]
[1776449514269,63.66,77185.67,0.0,0.99844,0.0,0.32862]
[1776449514982,63.66,77185.67,0.0,0.99844,0.0,0.32862]
[1776449515011,63.66,77186.76,0.0,0.99844,0.0,0.32837]
[1776449516732,63.66,77184.02,0.0,0.99843,0.0,0.329]
[1776449516753,63.66,77176.89,0.0,0.99843,0.0,0.33065]
[1776449517126,63.66,77176.89,0.0,0.99843,0.0,0.33065]
[1776449517403,63.66,77168.69,0.0,0.99842,0.0,0.33256]
[1776449518410,63.66,77165.62,0.0,0.99841,0.0,0.33328]
[1776449523445,63.66,77164.6,0.0,0.99841,0.0,0.33352]
[1776449525149,63.66,77166.22,0.0,0.99841,0.0,0.33314]
[1776449525198,63.66,77166.22,0.0,0.99841,0.0,0.33314]
[1776449525428,63.66,77166.22,0.0,0.99841,0.0,0.33314]
[1776449525445,63.66,77166.22,0.0,0.99841,0.0,0.33314]
[1776449525459,63.66,77167.6,0.0,0.99841,0.0,0.33282]
[1776449527473,63.66,77174.95,0.0,0.99842,0.0,0.33111]
[1776449528395,63.66,77174.95,0.0,0.99842,0.0,0.33111]
[1776449528440,63.66,77174.95,0.0,0.99842,0.0,0.33111]
[1776449528450,63.66,77174.95,0.0,0.99842,0.0,0.33111]
[1776449528721,63.66,77174.95,0.0,0.99842,0.0,0.33111]
[1776449528731,63.66,77178.97,0.0,0.99843,0.0,0.33017]
[1776449533134,63.66,77178.43,0.0,0.99843,0.0,0.3303]
[1776449533233,63.66,77178.43,0.0,0.99843,0.0,0.3303]
[1776449533515,63.66,77183.96,0.0,0.99843,0.0,0.32902]
[1776449535529,63.66,77189.13,0.0,0.99844,0.0,0.32782]
[1776449537064,63.66,77189.13,0.0,0.99844,0.0,0.32782]
[1776449537206,63.66,77189.1,0.0,0.99844,0.0,0.32783]
[1776449538549,63.66,77183.82,0.0,0.99843,0.0,0.32905]
[1776449539557,63.66,77179.09,0.0,0.99843,0.0,0.33014]
[1776449540564,63.66,77175.9,0.0,0.99842,0.0,0.33088]
[1776449541688,63.66,77175.9,0.0,0.99842,0.0,0.33088]
[1776449541854,63.66,77175.9,0.0,0.99842,0.0,0.33088]
[1776449541939,63.66,77175.9,0.0,0.99842,0.0,0.33088]
[1776449541955,63.66,77171.99,0.0,0.99842,0.0,0.33179]
[1776449543584,63.66,77168.12,0.0,0.99841,0.0,0.3327]
[1776449548620,63.66,77167.98,0.0,0.99841,0.0,0.33273]
[1776449551998,63.66,77165.68,0.0,0.99841,0.0,0.33327]
[1776449552084,63.66,77164.27,0.0,0.99841,0.0,0.33317]
[1776449552213,63.66,77164.27,0.0,0.99841,0.0,0.33317]
[1776449553070,63.66,77164.27,0.0,0.99841,0.0,0.33317]
[1776449552648,63.66,77168.6,0.0,0.99842,0.0,0.33216]
[1776449553210,63.66,77168.6,0.0,0.99842,0.0,0.33216]
[1776449557098,63.66,77170.13,0.0,0.99842,0.0,0.3318]
[1776449557198,63.66,77171.64,0.0,0.99842,0.0,0.33145]
[1776449557683,63.66,77175.34,0.0,0.99843,0.0,0.33059]
[1776449559262,63.66,77175.7,0.0,0.99843,0.0,0.3305]
[1776449559440,63.66,77175.7,0.0,0.99843,0.0,0.3305]
[1776449559699,63.66,77177.63,0.0,0.99843,0.0,0.33006]
[1776449562228,63.66,77180.11,0.0,0.99843,0.0,0.32948]
[1776449562440,63.66,77180.11,0.0,0.99843,0.0,0.32948]
[1776449566745,63.66,77182.94,0.0,0.99843,0.0,0.32883]
[1776449567738,63.66,77182.94,0.0,0.99843,0.0,0.32883]
[1776449567920,63.66,77182.94,0.0,0.99843,0.0,0.32883]
[1776449567946,63.66,77182.94,0.0,0.99843,0.0,0.32883]
[1776449568044,63.66,77184.32,0.0,0.99844,0.0,0.32851]
[1776449573185,63.66,77186.68,0.0,0.99844,0.0,0.32796]
[1776449573353,63.66,77186.68,0.0,0.99844,0.0,0.32796]
[1776449573448,63.66,77186.68,0.0,0.99844,0.0,0.32796]
[1776449573796,63.66,77188.1,0.0,0.99844,0.0,0.32764]
[1776449574803,63.66,77195.13,0.0,0.99845,0.0,0.32602]
[1776449575810,63.66,77198.53,0.0,0.99845,0.0,0.32524]
[1776449576817,63.66,77202.48,0.0,0.99846,0.0,0.32434]
[1776449577823,63.66,77205.27,0.0,0.99846,0.0,0.3237]
[1776449579838,63.66,77209.47,0.0,0.99847,0.0,0.32274]
[1776449580846,63.66,77215.22,0.0,0.99847,0.0,0.32144]
[1776449581853,63.66,77219.47,0.0,0.99848,0.0,0.32048]
[1776449583748,63.66,77218.25,0.0,0.99848,0.0,0.32075]
[1776449583939,63.66,77218.25,0.0,0.99848,0.0,0.32075]
[1776449584039,63.66,77214.95,0.0,0.99847,0.0,0.3215]
[1776449584878,63.66,77202.69,0.0,0.99846,0.0,0.32429]
[1776449585338,63.66,77202.69,0.0,0.99846,0.0,0.32429]
[1776449585440,63.66,77202.69,0.0,0.99846,0.0,0.32429]
[1776449585881,63.66,77196.84,0.0,0.99845,0.0,0.32563]
[1776449586887,63.66,77192.38,0.0,0.99845,0.0,0.32665]
[1776449587895,63.66,77186.33,0.0,0.99844,0.0,0.32804]
[1776449588219,63.66,77186.33,0.0,0.99844,0.0,0.32804]
[1776449588330,63.66,77186.33,0.0,0.99844,0.0,0.32804]
[1776449588442,63.66,77186.33,0.0,0.99844,0.0,0.32804]
[1776449588902,63.66,77184.64,0.0,0.99844,0.0,0.32843]
[1776449593281,63.66,77183.37,0.0,0.99844,0.0,0.32873]
[1776449593442,63.66,77183.37,0.0,0.99844,0.0,0.32873]
[1776449593920,63.66,77183.37,0.0,0.99844,0.0,0.32873]
[1776449593939,63.66,77183.37,0.0,0.99844,0.0,0.32873]
[1776449594011,63.66,77184.4,0.0,0.99844,0.0,0.32849]
[1776449599979,63.66,77183.52,0.0,0.99844,0.0,0.32869]
[1776449600986,63.66,77173.65,0.0,0.99842,0.0,0.33098]
[1776449601993,63.66,77163.81,0.0,0.99841,0.0,0.33328]
[1776449602999,63.66,77158.52,0.0,0.9984,0.0,0.33452]
[1776449606026,63.66,77164.96,0.0,0.99841,0.0,0.33301]
[1776449608224,63.66,77163.78,0.0,0.99841,0.0,0.33328]
[1776449608441,63.66,77163.78,0.0,0.99841,0.0,0.33328]
[1776449608570,63.66,77163.78,0.0,0.99841,0.0,0.33328]
[1776449608702,63.66,77163.78,0.0,0.99841,0.0,0.33328]
[1776449609047,63.66,77163.96,0.0,0.99841,0.0,0.33324]
[1776449612068,63.66,77173.3,0.0,0.99842,0.0,0.33064]
[1776449613075,63.66,77181.28,0.0,0.99843,0.0,0.32879]
[1776449615089,63.66,77177.64,0.0,0.99843,0.0,0.32963]
[1776449615751,63.66,77177.64,0.0,0.99843,0.0,0.32963]
[1776449615940,63.66,77177.64,0.0,0.99843,0.0,0.32963]
[1776449616057,63.66,77177.64,0.0,0.99843,0.0,0.32963]
[1776449616096,63.66,77177.59,0.0,0.99843,0.0,0.32964]
[1776449616199,63.66,77177.59,0.0,0.99843,0.0,0.32964]
[1776449621131,63.66,77185.96,0.0,0.99844,0.0,0.32771]
[1776449622138,63.66,77190.32,0.0,0.99845,0.0,0.3267]
[1776449622697,63.66,77190.32,0.0,0.99845,0.0,0.3267]
[1776449622741,63.66,77190.32,0.0,0.99845,0.0,0.3267]
[1776449623145,63.66,77180.03,0.0,0.99843,0.0,0.32907]
[1776449623556,63.66,77180.03,0.0,0.99843,0.0,0.32907]
[1776449623694,63.66,77180.03,0.0,0.99843,0.0,0.32907]
[1776449624152,63.66,77176.11,0.0,0.99843,0.0,0.32998]
[1776449625159,63.66,77170.22,0.0,0.99842,0.0,0.33135]
[1776449626166,63.66,77158.05,0.0,0.99841,0.0,0.3342]
[1776449627173,63.66,77153.04,0.0,0.9984,0.0,0.33537]
[1776449628786,63.66,77153.71,0.0,0.9984,0.0,0.33522]
[1776449628947,63.66,77153.71,0.0,0.9984,0.0,0.33522]
[1776449629187,63.66,77151.42,0.0,0.9984,0.0,0.33576]
[1776449631201,63.66,77146.6,0.0,0.99839,0.0,0.33689]
[1776449633214,63.66,77150.42,0.0,0.9984,0.0,0.33599]
[1776449634428,63.66,77150.42,0.0,0.9984,0.0,0.33599]
[1776449634448,63.66,77150.42,0.0,0.9984,0.0,0.33599]
[1776449635759,63.66,77150.48,0.0,0.9984,0.0,0.33598]
[1776449635803,63.66,77145.25,0.0,0.99839,0.0,0.33721]
[1776449638923,63.66,77145.75,0.0,0.99839,0.0,0.33709]
[1776449639095,63.66,77145.75,0.0,0.99839,0.0,0.33709]
[1776449639141,63.66,77144.87,0.0,0.99839,0.0,0.3373]
[1776449639220,63.66,77144.87,0.0,0.99839,0.0,0.3373]
[1776449639257,63.66,77141.59,0.0,0.99839,0.0,0.33808]
[1776449641117,63.66,77141.59,0.0,0.99839,0.0,0.33808]
[1776449641195,63.66,77141.59,0.0,0.99839,0.0,0.33808]
[1776449644562,63.66,77138.86,0.0,0.99838,0.0,0.33873]
[1776449644715,63.66,77138.86,0.0,0.99838,0.0,0.33873]
[1776449646829,63.66,77139.43,0.0,0.99838,0.0,0.33859]
[1776449646946,63.66,77139.43,0.0,0.99838,0.0,0.33859]
[1776449647044,63.66,77139.42,0.0,0.99838,0.0,0.33859]
[1776449648951,63.66,77140.5,0.0,0.99838,0.0,0.33834]
[1776449649208,63.66,77140.5,0.0,0.99838,0.0,0.33834]
[1776449649039,63.66,77143.36,0.0,0.99839,0.0,0.33766]
[1776449651343,63.66,77140.94,0.0,0.99838,0.0,0.33823]
[1776449652692,63.66,77140.94,0.0,0.99838,0.0,0.33823]
[1776449652742,63.66,77140.94,0.0,0.99838,0.0,0.33823]
[1776449652941,63.66,77140.94,0.0,0.99838,0.0,0.33823]
[1776449652951,63.66,77139.82,0.0,0.99838,0.0,0.3385]
[1776449655375,63.66,77136.93,0.0,0.99838,0.0,0.33918]
[1776449656634,63.66,77136.93,0.0,0.99838,0.0,0.33918]
[1776449656700,63.66,77136.93,0.0,0.99838,0.0,0.33918]
[1776449656867,63.66,77136.93,0.0,0.99838,0.0,0.33918]
[1776449656940,63.66,77136.93,0.0,0.99838,0.0,0.33918]
[1776449656969,63.66,77135.41,0.0,0.99838,0.0,0.33955]
[1776449661741,63.66,77133.74,0.0,0.99838,0.0,0.33994]
[1776449661940,63.66,77133.74,0.0,0.99838,0.0,0.33994]
[1776449662039,63.66,77132.84,0.0,0.99837,0.0,0.34016]
[1776449663099,63.66,77132.84,0.0,0.99837,0.0,0.34016]
[1776449663192,63.66,77132.84,0.0,0.99837,0.0,0.34016]
[1776449663434,63.66,77136.82,0.0,0.99838,0.0,0.33921]
[1776449664439,63.66,77139.38,0.0,0.99838,0.0,0.3386]
[1776449667461,63.66,77141.98,0.0,0.99839,0.0,0.33799]
[1776449668588,63.66,77141.98,0.0,0.99839,0.0,0.33799]
[1776449668696,63.66,77141.98,0.0,0.99839,0.0,0.33799]
[1776449668762,63.66,77141.98,0.0,0.99839,0.0,0.33799]
[1776449668937,63.66,77141.98,0.0,0.99839,0.0,0.33799]
[1776449669038,63.66,77143.03,0.0,0.99839,0.0,0.33774]
[1776449671663,63.66,77144.0,0.0,0.99839,0.0,0.33751]
[1776449671689,63.66,77144.0,0.0,0.99839,0.0,0.33751]
[1776449671692,63.66,77148.24,0.0,0.9984,0.0,0.33607]
[1776449672699,63.66,77148.24,0.0,0.9984,0.0,0.33607]
[1776449672783,63.66,77152.34,0.0,0.9984,0.0,0.33511]
[1776449673504,63.66,77155.02,0.0,0.9984,0.0,0.33448]
[1776449674511,63.66,77157.09,0.0,0.99841,0.0,0.33399]
[1776449675880,63.66,77157.09,0.0,0.99841,0.0,0.33399]
[1776449675938,63.66,77157.09,0.0,0.99841,0.0,0.33399]
[1776449676186,63.66,77157.09,0.0,0.99841,0.0,0.33399]
[1776449676205,63.66,77152.98,0.0,0.9984,0.0,0.33496]
[1776449676454,63.66,77152.98,0.0,0.9984,0.0,0.33496]
[1776449676525,63.66,77148.9,0.0,0.9984,0.0,0.33592]
[1776449679658,63.66,77148.05,0.0,0.9984,0.0,0.33612]
[1776449679693,63.66,77148.05,0.0,0.9984,0.0,0.33612]
[1776449685393,63.66,77146.16,0.0,0.99839,0.0,0.33656]
[1776449685462,63.66,77146.16,0.0,0.99839,0.0,0.33656]
[1776449685588,63.66,77154.14,0.0,0.9984,0.0,0.33468]
[1776449686595,63.66,77163.36,0.0,0.99841,0.0,0.33252]
[1776449687602,63.66,77170.99,0.0,0.99842,0.0,0.33075]
[1776449688693,63.66,77170.99,0.0,0.99842,0.0,0.33075]
[1776449689057,63.66,77170.99,0.0,0.99842,0.0,0.33075]
[1776449689191,63.66,77170.99,0.0,0.99842,0.0,0.33075]
[1776449689158,63.66,77169.97,0.0,0.99842,0.0,0.33098]
[1776449690702,63.66,77168.47,0.0,0.99842,0.0,0.33133]
[1776449690800,63.66,77168.45,0.0,0.99842,0.0,0.33134]
[1776449693599,63.66,77167.32,0.0,0.99842,0.0,0.3316]
[1776449693704,63.66,77167.32,0.0,0.99842,0.0,0.3316]
[1776449693805,63.66,77171.42,0.0,0.99842,0.0,0.33065]
[1776449698679,63.66,77179.68,0.0,0.99843,0.0,0.32873]
[1776449699686,63.66,77181.15,0.0,0.99844,0.0,0.32839]
[1776449701115,63.66,77181.15,0.0,0.99844,0.0,0.32839]
[1776449701197,63.66,77181.15,0.0,0.99844,0.0,0.32839]
[1776449701264,63.66,77184.48,0.0,0.99844,0.0,0.32762]
[1776449704053,63.66,77187.14,0.0,0.99844,0.0,0.32701]
[1776449704200,63.66,77187.14,0.0,0.99844,0.0,0.32701]
[1776449704155,63.66,77188.33,0.0,0.99845,0.0,0.32674]
[1776449706735,63.66,77199.59,0.0,0.99846,0.0,0.32416]
[1776449707747,63.66,77204.76,0.0,0.99847,0.0,0.32298]
[1776449708749,63.66,77201.19,0.0,0.99846,0.0,0.32379]
[1776449710040,63.66,77201.19,0.0,0.99846,0.0,0.32379]
[1776449710201,63.66,77201.19,0.0,0.99846,0.0,0.32379]
[1776449710252,63.66,77187.61,0.0,0.99844,0.0,0.3269]
[1776449710762,63.66,77186.65,0.0,0.99844,0.0,0.32712]
[1776449712145,63.66,77186.65,0.0,0.99844,0.0,0.32712]
[1776449712193,63.66,77186.65,0.0,0.99844,0.0,0.32712]
[1776449712247,63.66,77190.43,0.0,0.99845,0.0,0.32625]
[1776449715496,63.66,77190.5,0.0,0.99845,0.0,0.32624]
[1776449715693,63.66,77190.5,0.0,0.99845,0.0,0.32624]
[1776449715723,63.66,77190.5,0.0,0.99845,0.0,0.32624]
[1776449715936,63.66,77190.5,0.0,0.99845,0.0,0.32624]
[1776449715945,63.66,77191.08,0.0,0.99845,0.0,0.3261]
[1776449716806,63.66,77197.97,0.0,0.99846,0.0,0.32453]
[1776449717650,63.66,77197.97,0.0,0.99846,0.0,0.32453]
[1776449717812,63.66,77203.23,0.0,0.99846,0.0,0.32333]
[1776449720462,63.66,77202.31,0.0,0.99846,0.0,0.32354]
[1776449720834,63.66,77208.84,0.0,0.99847,0.0,0.32205]
[1776449721850,63.66,77212.91,0.0,0.99848,0.0,0.32113]
[1776449722848,63.66,77222.42,0.0,0.99849,0.0,0.31898]
[1776449724129,63.66,77222.42,0.0,0.99849,0.0,0.31898]
[1776449724148,63.66,77228.11,0.0,0.99849,0.0,0.3177]
[1776449729897,63.66,77230.33,0.0,0.9985,0.0,0.31721]
[1776449732295,63.66,77230.49,0.0,0.9985,0.0,0.31717]
[1776449732444,63.66,77233.04,0.0,0.9985,0.0,0.31619]
[1776449732917,63.66,77233.46,0.0,0.9985,0.0,0.31609]
[1776449734940,63.66,77237.07,0.0,0.99851,0.0,0.31529]
[1776449735694,63.66,77237.07,0.0,0.99851,0.0,0.31529]
[1776449735974,63.66,77246.42,0.0,0.99852,0.0,0.31321]
[1776449736970,63.66,77262.96,0.0,0.99854,0.0,0.30957]
[1776449737977,63.66,77267.11,0.0,0.99854,0.0,0.30866]
[1776449739019,63.66,77267.11,0.0,0.99854,0.0,0.30866]
[1776449739993,63.66,77274.23,0.0,0.99855,0.0,0.30711]
[1776449741013,63.66,77282.08,0.0,0.99856,0.0,0.30541]
[1776449742008,63.66,77294.06,0.0,0.99857,0.0,0.30282]
[1776449743016,63.66,77296.78,0.0,0.99857,0.0,0.30224]
[1776449744023,63.66,77300.13,0.0,0.99858,0.0,0.30152]
[1776449745030,63.66,77306.77,0.0,0.99859,0.0,0.30011]
[1776449746037,63.66,77303.35,0.0,0.99858,0.0,0.30084]
[1776449747044,63.66,77300.05,0.0,0.99858,0.0,0.30154]
[1776449749139,63.66,77298.9,0.0,0.99858,0.0,0.30179]
[1776449750065,63.66,77290.74,0.0,0.99857,0.0,0.30354]
[1776449750945,63.66,77290.74,0.0,0.99857,0.0,0.30354]
[1776449751071,63.66,77286.15,0.0,0.99856,0.0,0.30453]
[1776449753085,63.66,77289.69,0.0,0.99857,0.0,0.30376]
[1776449754093,63.66,77284.0,0.0,0.99856,0.0,0.30499]
[1776449756107,63.66,77287.8,0.0,0.99856,0.0,0.30417]
[1776449756383,63.66,77287.8,0.0,0.99856,0.0,0.30417]
[1776449756439,63.66,77287.8,0.0,0.99856,0.0,0.30417]
[1776449758123,63.66,77291.48,0.0,0.99857,0.0,0.30338]
[1776449758747,63.66,77291.48,0.0,0.99857,0.0,0.30338]
[1776449758952,63.66,77291.48,0.0,0.99857,0.0,0.30338]
[1776449759129,63.66,77292.0,0.0,0.99857,0.0,0.30327]
[1776449760137,63.66,77288.58,0.0,0.99857,0.0,0.304]
[1776449762151,63.66,77292.03,0.0,0.99857,0.0,0.30326]
[1776449767188,63.66,77283.58,0.0,0.99856,0.0,0.30508]
[1776449768195,63.66,77280.01,0.0,0.99856,0.0,0.30586]
[1776449770941,63.66,77279.16,0.0,0.99855,0.0,0.30604]
[1776449773116,63.66,77274.76,0.0,0.99855,0.0,0.307]
[1776449773215,63.66,77274.76,0.0,0.99855,0.0,0.307]
[1776449773238,63.66,77270.84,0.0,0.99855,0.0,0.30785]
[1776449774244,63.66,77261.75,0.0,0.99853,0.0,0.30984]
[1776449775251,63.66,77253.0,0.0,0.99852,0.0,0.31176]
[1776449776258,63.66,77252.41,0.0,0.99852,0.0,0.31189]
[1776449780286,63.66,77258.17,0.0,0.99853,0.0,0.31062]
[1776449781293,63.66,77269.79,0.0,0.99854,0.0,0.30808]
[1776449782300,63.66,77271.57,0.0,0.99855,0.0,0.30769]
[1776449783307,63.66,77265.86,0.0,0.99854,0.0,0.30894]
[1776449784314,63.66,77260.78,0.0,0.99853,0.0,0.31005]
[1776449785321,63.66,77257.0,0.0,0.99853,0.0,0.31088]
[1776449785870,63.66,77257.0,0.0,0.99853,0.0,0.31088]
[1776449785950,63.66,77257.0,0.0,0.99853,0.0,0.31088]
[1776449791363,63.66,77255.97,0.0,0.99853,0.0,0.3107]
[1776449795394,63.66,77260.15,0.0,0.99853,0.0,0.30978]
[1776449796418,63.66,77260.15,0.0,0.99853,0.0,0.30978]
[1776449796448,63.66,77260.15,0.0,0.99853,0.0,0.30978]
[1776449796520,63.66,77260.28,0.0,0.99853,0.0,0.30975]
[1776449797408,63.66,77271.77,0.0,0.99855,0.0,0.30724]
[1776449798415,63.66,77279.18,0.0,0.99856,0.0,0.30563]
[1776449800139,63.66,77279.18,0.0,0.99856,0.0,0.30563]
[1776449800191,63.66,77279.18,0.0,0.99856,0.0,0.30563]
[1776449800235,63.66,77278.67,0.0,0.99856,0.0,0.30574]
[1776449802177,63.66,77273.43,0.0,0.99855,0.0,0.30688]
[1776449802443,63.66,77268.94,0.0,0.99854,0.0,0.30786]
[1776449803450,63.66,77263.32,0.0,0.99854,0.0,0.30909]
[1776449804457,63.66,77258.54,0.0,0.99853,0.0,0.31013]
[1776449806068,63.66,77258.54,0.0,0.99853,0.0,0.31013]
[1776449806198,63.66,77258.54,0.0,0.99853,0.0,0.31013]
[1776449806253,63.66,77253.25,0.0,0.99853,0.0,0.3113]
[1776449806762,63.66,77253.25,0.0,0.99853,0.0,0.3113]
[1776449806940,63.66,77253.25,0.0,0.99853,0.0,0.3113]
[1776449810500,63.66,77259.47,0.0,0.99853,0.0,0.30993]
[1776449811507,63.66,77262.75,0.0,0.99854,0.0,0.30921]
[1776449813279,63.66,77262.75,0.0,0.99854,0.0,0.30921]
[1776449813324,63.66,77265.64,0.0,0.99854,0.0,0.30858]
[1776449813440,63.66,77265.64,0.0,0.99854,0.0,0.30858]
[1776449813951,63.66,77265.64,0.0,0.99854,0.0,0.30858]
[1776449814193,63.66,77265.64,0.0,0.99854,0.0,0.30858]
[1776449816542,63.66,77269.53,0.0,0.99855,0.0,0.30773]
[1776449817548,63.66,77273.31,0.0,0.99855,0.0,0.30691]
[1776449819342,63.66,77276.76,0.0,0.99855,0.0,0.30616]
[1776449819562,63.66,77279.9,0.0,0.99856,0.0,0.30548]
[1776449820905,63.66,77279.9,0.0,0.99856,0.0,0.30548]
[1776449821580,63.66,77289.95,0.0,0.99857,0.0,0.30331]
[1776449822587,63.66,77295.32,0.0,0.99857,0.0,0.30216]
[1776449824466,63.66,77296.4,0.0,0.99858,0.0,0.30193]
[1776449828632,63.66,77305.65,0.0,0.99859,0.0,0.29995]
[1776449829639,63.66,77306.52,0.0,0.99859,0.0,0.29976]
[1776449830646,63.66,77310.35,0.0,0.99859,0.0,0.29895]
[1776449831864,63.66,77310.35,0.0,0.99859,0.0,0.29895]
[1776449831968,63.66,77302.56,0.0,0.99858,0.0,0.30061]
[1776449832663,63.66,77292.5,0.0,0.99857,0.0,0.30276]
[1776449833672,63.66,77288.87,0.0,0.99857,0.0,0.30354]
[1776449835634,63.66,77289.4,0.0,0.99857,0.0,0.30343]
[1776449835686,63.66,77293.7,0.0,0.99857,0.0,0.3025]
[1776449840721,63.66,77295.76,0.0,0.99858,0.0,0.30206]
[1776449842282,63.66,77295.76,0.0,0.99858,0.0,0.30206]
[1776449842439,63.66,77295.76,0.0,0.99858,0.0,0.30206]
[1776449846425,63.66,77298.11,0.0,0.99858,0.0,0.30156]
[1776449846440,63.66,77298.11,0.0,0.99858,0.0,0.30156]
[1776449845756,63.66,77302.18,0.0,0.99858,0.0,0.30069]
[1776449846762,63.66,77304.65,0.0,0.99859,0.0,0.30016]
[1776449847970,63.66,77304.65,0.0,0.99859,0.0,0.30016]
[1776449848194,63.66,77304.65,0.0,0.99859,0.0,0.30016]
[1776449848777,63.66,77293.1,0.0,0.99857,0.0,0.30263]
[1776449849784,63.66,77292.16,0.0,0.99857,0.0,0.30283]
[1776449852116,63.66,77292.0,0.0,0.99857,0.0,0.30287]
[1776449852191,63.66,77292.0,0.0,0.99857,0.0,0.30287]
[1776449852217,63.66,77292.24,0.0,0.99857,0.0,0.30242]
[1776449852802,63.66,77292.24,0.0,0.99857,0.0,0.30242]
[1776449852942,63.66,77292.24,0.0,0.99857,0.0,0.30242]
[1776449858846,63.66,77293.08,0.0,0.99857,0.0,0.30224]
[1776449863854,63.66,77292.31,0.0,0.99857,0.0,0.3024]
[1776449863941,63.66,77292.31,0.0,0.99857,0.0,0.3024]
[1776449864425,63.66,77292.31,0.0,0.99857,0.0,0.3024]
[1776449864445,63.66,77292.31,0.0,0.99857,0.0,0.3024]
[1776449863955,63.66,77294.27,0.0,0.99858,0.0,0.30198]
[1776449864890,63.66,77304.6,0.0,0.99859,0.0,0.29978]
[1776449865897,63.66,77311.61,0.0,0.99859,0.0,0.29829]
[1776449867257,63.66,77311.61,0.0,0.99859,0.0,0.29829]
[1776449867444,63.66,77311.61,0.0,0.99859,0.0,0.29829]
[1776449867277,63.66,77313.15,0.0,0.9986,0.0,0.29796]
[1776449868918,63.66,77319.44,0.0,0.9986,0.0,0.29663]
[1776449870932,63.66,77324.42,0.0,0.99861,0.0,0.29559]
[1776449872946,63.66,77319.93,0.0,0.9986,0.0,0.29653]
[1776449874961,63.66,77316.28,0.0,0.9986,0.0,0.2973]
[1776449876223,63.66,77316.28,0.0,0.9986,0.0,0.2973]
[1776449876436,63.66,77316.28,0.0,0.9986,0.0,0.2973]
[1776449881003,63.66,77323.28,0.0,0.99861,0.0,0.29583]
[1776449882010,63.66,77328.42,0.0,0.99861,0.0,0.29475]
[1776449884024,63.66,77332.36,0.0,0.99862,0.0,0.29392]
[1776449885137,63.66,77332.36,0.0,0.99862,0.0,0.29392]
[1776449885201,63.66,77332.36,0.0,0.99862,0.0,0.29392]
[1776449885299,63.66,77328.4,0.0,0.99861,0.0,0.29475]
[1776449886246,63.66,77328.4,0.0,0.99861,0.0,0.29475]
[1776449886442,63.66,77328.4,0.0,0.99861,0.0,0.29475]
[1776449893088,63.66,77320.9,0.0,0.99861,0.0,0.29633]
[1776449894093,63.66,77310.76,0.0,0.99859,0.0,0.29847]
[1776449895101,63.66,77306.2,0.0,0.99859,0.0,0.29944]
[1776449896897,63.66,77308.21,0.0,0.99859,0.0,0.29901]
[1776449897461,63.66,77310.72,0.0,0.99859,0.0,0.29848]
[1776449897695,63.66,77310.72,0.0,0.99859,0.0,0.29848]
[1776449897718,63.66,77310.72,0.0,0.99859,0.0,0.29848]
[1776449897944,63.66,77310.72,0.0,0.99859,0.0,0.29848]
[1776449900136,63.66,77305.52,0.0,0.99859,0.0,0.29958]
[1776449901143,63.66,77308.36,0.0,0.99859,0.0,0.29898]
[1776449901703,63.66,77308.36,0.0,0.99859,0.0,0.29898]
[1776449901869,63.66,77308.36,0.0,0.99859,0.0,0.29898]
[1776449901940,63.66,77308.36,0.0,0.99859,0.0,0.29898]
[1776449902149,63.66,77308.29,0.0,0.99859,0.0,0.29899]
[1776449907185,63.66,77313.66,0.0,0.9986,0.0,0.29786]
[1776449908192,63.66,77318.44,0.0,0.9986,0.0,0.29684]
[1776449908972,63.66,77318.44,0.0,0.9986,0.0,0.29684]
[1776449909198,63.66,77318.44,0.0,0.9986,0.0,0.29684]
[1776449909199,63.66,77321.58,0.0,0.99861,0.0,0.29618]
[1776449909739,63.66,77321.58,0.0,0.99861,0.0,0.29618]
[1776449909944,63.66,77321.58,0.0,0.99861,0.0,0.29618]
[1776449910210,63.66,77315.22,0.0,0.9986,0.0,0.29753]
[1776449911213,63.66,77309.82,0.0,0.99859,0.0,0.29827]
[1776449912420,63.66,77309.82,0.0,0.99859,0.0,0.29827]
[1776449912438,63.66,77309.82,0.0,0.99859,0.0,0.29827]
[1776449912521,63.66,77307.2,0.0,0.99859,0.0,0.29883]
[1776449913227,63.66,77310.42,0.0,0.9986,0.0,0.29815]
[1776449913812,63.66,77310.42,0.0,0.9986,0.0,0.29815]
[1776449913953,63.66,77310.42,0.0,0.9986,0.0,0.29815]
[1776449914234,63.66,77317.94,0.0,0.9986,0.0,0.29656]
[1776449915241,63.66,77322.54,0.0,0.99861,0.0,0.29559]
[1776449917475,63.66,77322.81,0.0,0.99861,0.0,0.29553]
[1776449917689,63.66,77322.64,0.0,0.99861,0.0,0.29557]
[1776449918893,63.66,77322.87,0.0,0.99861,0.0,0.29552]
[1776449918936,63.66,77322.87,0.0,0.99861,0.0,0.29552]
[1776449919269,63.66,77322.44,0.0,0.99861,0.0,0.29561]
[1776449920276,63.66,77326.13,0.0,0.99861,0.0,0.29484]
[1776449921476,63.66,77326.13,0.0,0.99861,0.0,0.29484]
[1776449921479,63.66,77329.41,0.0,0.99862,0.0,0.29415]
[1776449921695,63.66,77329.41,0.0,0.99862,0.0,0.29415]
[1776449926545,63.66,77326.89,0.0,0.99861,0.0,0.29468]
[1776449926697,63.66,77325.52,0.0,0.99861,0.0,0.29496]
[1776449927170,63.66,77325.52,0.0,0.99861,0.0,0.29496]
[1776449927196,63.66,77325.52,0.0,0.99861,0.0,0.29496]
[1776449927325,63.66,77326.77,0.0,0.99861,0.0,0.2947]
[1776449931196,63.66,77329.16,0.0,0.99862,0.0,0.2942]
[1776449931437,63.66,77329.16,0.0,0.99862,0.0,0.2942]
[1776449931536,63.66,77328.71,0.0,0.99862,0.0,0.2943]
[1776449933367,63.66,77314.15,0.0,0.9986,0.0,0.29736]
[1776449934373,63.66,77302.89,0.0,0.99859,0.0,0.29975]
[1776449935464,63.66,77302.89,0.0,0.99859,0.0,0.29975]
[1776449935503,63.66,77293.09,0.0,0.99858,0.0,0.30184]
[1776449936388,63.66,77286.49,0.0,0.99857,0.0,0.30326]
[1776449939137,63.66,77288.58,0.0,0.99857,0.0,0.30281]
[1776449942431,63.66,77295.39,0.0,0.99858,0.0,0.30135]
[1776449943438,63.66,77299.66,0.0,0.99858,0.0,0.30044]
[1776449946459,63.66,77296.86,0.0,0.99858,0.0,0.30103]
[1776449947466,63.66,77292.15,0.0,0.99857,0.0,0.30204]
[1776449947834,63.66,77292.15,0.0,0.99857,0.0,0.30204]
[1776449947937,63.66,77292.15,0.0,0.99857,0.0,0.30204]
[1776449948332,63.66,77292.15,0.0,0.99857,0.0,0.30204]
[1776449948440,63.66,77292.15,0.0,0.99857,0.0,0.30204]
[1776449948473,63.66,77290.34,0.0,0.99857,0.0,0.30243]
[1776449950488,63.66,77277.81,0.0,0.99856,0.0,0.30513]
[1776449951496,63.66,77269.5,0.0,0.99855,0.0,0.30693]
[1776449954517,63.66,77271.69,0.0,0.99855,0.0,0.30646]
[1776449955036,63.66,77271.69,0.0,0.99855,0.0,0.30646]
[1776449955201,63.66,77271.69,0.0,0.99855,0.0,0.30646]
[1776449955524,63.66,77269.65,0.0,0.99855,0.0,0.3069]
[1776449956530,63.66,77265.29,0.0,0.99854,0.0,0.30785]
[1776449958824,63.66,77264.77,0.0,0.99854,0.0,0.30796]
[1776449958943,63.66,77264.77,0.0,0.99854,0.0,0.30796]
[1776449959552,63.66,77267.74,0.0,0.99855,0.0,0.30731]
[1776449964588,63.66,77268.26,0.0,0.99855,0.0,0.3072]
[1776449964708,63.66,77268.26,0.0,0.99855,0.0,0.3072]
[1776449964942,63.66,77268.26,0.0,0.99855,0.0,0.3072]
[1776449965060,63.66,77268.26,0.0,0.99855,0.0,0.3072]
[1776449965195,63.66,77268.26,0.0,0.99855,0.0,0.3072]
[1776449965595,63.66,77267.67,0.0,0.99855,0.0,0.30733]
[1776449966602,63.66,77263.7,0.0,0.99854,0.0,0.3082]
[1776449968648,63.66,77262.66,0.0,0.99854,0.0,0.30842]
[1776449968692,63.66,77262.66,0.0,0.99854,0.0,0.30842]
[1776449969106,63.66,77262.66,0.0,0.99854,0.0,0.30842]
[1776449969192,63.66,77262.66,0.0,0.99854,0.0,0.30842]
[1776449969236,63.66,77258.32,0.0,0.99854,0.0,0.30937]
[1776449969623,63.66,77253.06,0.0,0.99853,0.0,0.31053]
[1776449971640,63.66,77250.0,0.0,0.99853,0.0,0.31079]
[1776449972646,63.66,77245.93,0.0,0.99852,0.0,0.31169]
[1776449974388,63.66,77245.93,0.0,0.99852,0.0,0.31169]
[1776449974447,63.66,77245.93,0.0,0.99852,0.0,0.31169]
[1776449974545,63.66,77242.53,0.0,0.99852,0.0,0.31244]
[1776449974677,63.66,77242.53,0.0,0.99852,0.0,0.31244]
[1776449974692,63.66,77242.53,0.0,0.99852,0.0,0.31244]
[1776449974762,63.66,77236.75,0.0,0.99851,0.0,0.31372]
[1776449976675,63.66,77235.3,0.0,0.99851,0.0,0.31404]
[1776449981717,63.66,77236.87,0.0,0.99851,0.0,0.31369]
[1776449982630,63.66,77236.87,0.0,0.99851,0.0,0.31369]
[1776449982689,63.66,77236.87,0.0,0.99851,0.0,0.31369]
[1776449983003,63.66,77236.87,0.0,0.99851,0.0,0.31369]
[1776449983198,63.66,77236.87,0.0,0.99851,0.0,0.31369]
[1776449983297,63.66,77237.86,0.0,0.99851,0.0,0.31347]
[1776449988117,63.66,77238.98,0.0,0.99852,0.0,0.31322]
[1776449988198,63.66,77238.98,0.0,0.99852,0.0,0.31322]
[1776449992346,63.66,77239.05,0.0,0.99852,0.0,0.31321]
[1776449992446,63.66,77239.05,0.0,0.99852,0.0,0.31321]
[1776449992447,63.66,77238.39,0.0,0.99851,0.0,0.31336]
[1776449992647,63.66,77238.39,0.0,0.99851,0.0,0.31336]
[1776449992698,63.66,77238.39,0.0,0.99851,0.0,0.31336]
[1776449992794,63.66,77231.85,0.0,0.99851,0.0,0.31481]
[1776449993801,63.66,77222.01,0.0,0.9985,0.0,0.317]
[1776449994808,63.66,77217.74,0.0,0.99849,0.0,0.31796]
[1776449995815,63.66,77215.39,0.0,0.99849,0.0,0.31849]
[1776449997217,63.66,77215.39,0.0,0.99849,0.0,0.31849]
[1776449997447,63.66,77215.39,0.0,0.99849,0.0,0.31849]
[1776449997541,63.66,77213.55,0.0,0.99849,0.0,0.3189]
[1776449998063,63.66,77213.55,0.0,0.99849,0.0,0.3189]
[1776449998216,63.66,77213.55,0.0,0.99849,0.0,0.3189]
[1776449998835,63.66,77220.32,0.0,0.99849,0.0,0.31738]
[1776449999843,63.66,77227.76,0.0,0.9985,0.0,0.31572]
[1776450001303,63.66,77227.76,0.0,0.9985,0.0,0.31572]
[1776450001449,63.66,77227.76,0.0,0.9985,0.0,0.31572]
[1776450001456,63.66,77231.91,0.0,0.99851,0.0,0.31479]
[1776450003378,63.66,77232.95,0.0,0.99851,0.0,0.31456]
[1776450003437,63.66,77232.95,0.0,0.99851,0.0,0.31456]
[1776450003462,63.66,77240.11,0.0,0.99852,0.0,0.31297]
[1776450003784,63.66,77240.11,0.0,0.99852,0.0,0.31297]
[1776450003940,63.66,77240.11,0.0,0.99852,0.0,0.31297]
[1776450004038,63.66,77242.84,0.0,0.99852,0.0,0.31237]
[1776450008906,63.66,77241.17,0.0,0.99852,0.0,0.31274]
[1776450008936,63.66,77241.17,0.0,0.99852,0.0,0.31274]
[1776450009060,63.66,77241.17,0.0,0.99852,0.0,0.31274]
[1776450009201,63.66,77241.17,0.0,0.99852,0.0,0.31274]
[1776450009229,63.66,77240.18,0.0,0.99852,0.0,0.31296]
[1776450010921,63.66,77237.13,0.0,0.99851,0.0,0.31363]
[1776450013823,63.66,77237.08,0.0,0.99851,0.0,0.31365]
[1776450013942,63.66,77237.08,0.0,0.99851,0.0,0.31365]
[1776450015610,63.66,77237.53,0.0,0.99851,0.0,0.31355]
[1776450015647,63.66,77237.73,0.0,0.99851,0.0,0.3135]
[1776450015697,63.66,77237.73,0.0,0.99851,0.0,0.3135]
[1776450016559,63.66,77237.73,0.0,0.99851,0.0,0.3135]
[1776450016617,63.66,77240.42,0.0,0.99852,0.0,0.31291]
[1776450016698,63.66,77240.42,0.0,0.99852,0.0,0.31291]
[1776450016963,63.66,77242.79,0.0,0.99852,0.0,0.31238]
[1776450017970,63.66,77240.56,0.0,0.99852,0.0,0.31287]
[1776450021482,63.66,77241.15,0.0,0.99852,0.0,0.31274]
[1776450021583,63.66,77240.86,0.0,0.99852,0.0,0.31281]
[1776450021693,63.66,77240.86,0.0,0.99852,0.0,0.31281]
[1776450022002,63.66,77240.86,0.0,0.99852,0.0,0.31281]
[1776450022199,63.66,77240.86,0.0,0.99852,0.0,0.31281]
[1776450022280,63.66,77240.31,0.0,0.99852,0.0,0.31293]
[1776450027035,63.66,77230.79,0.0,0.99851,0.0,0.31504]
[1776450028042,63.66,77218.27,0.0,0.99849,0.0,0.31784]
[1776450029049,63.66,77206.61,0.0,0.99848,0.0,0.32047]
[1776450030056,63.66,77199.13,0.0,0.99847,0.0,0.32217]
[1776450031063,63.66,77196.16,0.0,0.99847,0.0,0.32242]
[1776450032070,63.66,77196.28,0.0,0.99847,0.0,0.32239]
[1776450032913,63.66,77196.28,0.0,0.99847,0.0,0.32239]
[1776450032936,63.66,77196.28,0.0,0.99847,0.0,0.32239]
[1776450033377,63.66,77196.28,0.0,0.99847,0.0,0.32239]
[1776450033442,63.66,77196.28,0.0,0.99847,0.0,0.32239]
[1776450033467,63.66,77196.07,0.0,0.99847,0.0,0.32244]
[1776450035091,63.66,77197.95,0.0,0.99847,0.0,0.32202]
[1776450036015,63.66,77197.95,0.0,0.99847,0.0,0.32202]
[1776450036196,63.66,77197.95,0.0,0.99847,0.0,0.32202]
[1776450037105,63.66,77194.27,0.0,0.99846,0.0,0.32285]
[1776450038112,63.66,77189.54,0.0,0.99846,0.0,0.32393]
[1776450040642,63.66,77188.51,0.0,0.99846,0.0,0.32417]
[1776450040692,63.66,77188.11,0.0,0.99846,0.0,0.32426]
[1776450042140,63.66,77178.33,0.0,0.99844,0.0,0.3265]
[1776450044155,63.66,77186.96,0.0,0.99846,0.0,0.32452]
[1776450045162,63.66,77199.31,0.0,0.99847,0.0,0.32171]
[1776450046169,63.66,77203.96,0.0,0.99848,0.0,0.32065]
[1776450047147,63.66,77203.96,0.0,0.99848,0.0,0.32065]
[1776450047202,63.66,77203.96,0.0,0.99848,0.0,0.32065]
[1776450051129,63.66,77204.34,0.0,0.99848,0.0,0.32057]
[1776450051203,63.66,77204.34,0.0,0.99848,0.0,0.32057]
[1776450051204,63.66,77200.75,0.0,0.99847,0.0,0.32138]
[1776450052211,63.66,77186.56,0.0,0.99845,0.0,0.32461]
[1776450053003,63.66,77186.56,0.0,0.99845,0.0,0.32461]
[1776450053194,63.66,77186.56,0.0,0.99845,0.0,0.32461]
[1776450053218,63.66,77180.51,0.0,0.99845,0.0,0.326]
[1776450054225,63.66,77176.14,0.0,0.99844,0.0,0.327]
[1776450056238,63.66,77180.09,0.0,0.99845,0.0,0.3261]
[1776450057517,63.66,77180.09,0.0,0.99845,0.0,0.3261]
[1776450058253,63.66,77185.83,0.0,0.99845,0.0,0.32478]
[1776450061285,63.66,77188.46,0.0,0.99846,0.0,0.32418]
[1776450061373,63.66,77192.99,0.0,0.99846,0.0,0.32314]
[1776450063211,63.66,77195.21,0.0,0.99847,0.0,0.32264]
[1776450063288,63.66,77197.6,0.0,0.99847,0.0,0.32209]
[1776450068324,63.66,77209.99,0.0,0.99848,0.0,0.31929]
[1776450069332,63.66,77214.72,0.0,0.99849,0.0,0.31823]
[1776450071445,63.66,77217.24,0.0,0.99849,0.0,0.31766]
[1776450071686,63.66,77217.24,0.0,0.99849,0.0,0.31766]
[1776450077387,63.66,77217.29,0.0,0.99849,0.0,0.31765]
[1776450078418,63.66,77217.29,0.0,0.99849,0.0,0.31765]
[1776450078439,63.66,77217.29,0.0,0.99849,0.0,0.31765]
[1776450079939,63.66,77217.66,0.0,0.99849,0.0,0.31757]
[1776450080085,63.66,77217.66,0.0,0.99849,0.0,0.31757]
[1776450080409,63.66,77219.97,0.0,0.9985,0.0,0.31705]
[1776450083430,63.66,77229.78,0.0,0.99851,0.0,0.31486]
[1776450084240,63.66,77229.78,0.0,0.99851,0.0,0.31486]
[1776450084441,63.66,77229.78,0.0,0.99851,0.0,0.31486]
[1776450084448,63.66,77235.26,0.0,0.99851,0.0,0.31364]
[1776450089063,63.66,77236.65,0.0,0.99851,0.0,0.31333]
[1776450089199,63.66,77236.65,0.0,0.99851,0.0,0.31333]
[1776450090056,63.66,77235.65,0.0,0.99851,0.0,0.31355]
[1776450090224,63.66,77235.65,0.0,0.99851,0.0,0.31355]
[1776450090479,63.66,77229.61,0.0,0.99851,0.0,0.3149]
[1776450093617,63.66,77229.21,0.0,0.99851,0.0,0.31457]
[1776450093697,63.66,77229.21,0.0,0.99851,0.0,0.31457]
[1776450093698,63.66,77220.57,0.0,0.9985,0.0,0.3165]
[1776450095514,63.66,77211.71,0.0,0.99849,0.0,0.31849]
[1776450096090,63.66,77211.71,0.0,0.99849,0.0,0.31849]
[1776450096521,63.66,77206.63,0.0,0.99848,0.0,0.31963]
[1776450097403,63.66,77206.63,0.0,0.99848,0.0,0.31963]
[1776450097448,63.66,77206.63,0.0,0.99848,0.0,0.31963]
[1776450097632,63.66,77204.78,0.0,0.99848,0.0,0.32005]
[1776450099542,63.66,77198.15,0.0,0.99847,0.0,0.32155]
[1776450100549,63.66,77190.55,0.0,0.99846,0.0,0.32328]
[1776450101556,63.66,77184.33,0.0,0.99845,0.0,0.3247]
[1776450102563,63.66,77174.26,0.0,0.99844,0.0,0.32701]
[1776450103570,63.66,77170.36,0.0,0.99844,0.0,0.32791]
[1776450105583,63.66,77161.58,0.0,0.99843,0.0,0.32995]
[1776450106591,63.66,77158.22,0.0,0.99842,0.0,0.33073]
[1776450107598,63.66,77153.13,0.0,0.99842,0.0,0.33191]
[1776450111626,63.66,77158.17,0.0,0.99842,0.0,0.33074]
[1776450114036,63.66,77156.9,0.0,0.99842,0.0,0.33103]
[1776450117195,63.66,77157.12,0.0,0.99842,0.0,0.33098]
[1776450117669,63.66,77162.33,0.0,0.99843,0.0,0.32977]
[1776450120210,63.66,77165.0,0.0,0.99843,0.0,0.32915]
[1776450120449,63.66,77165.0,0.0,0.99843,0.0,0.32915]
[1776450120690,63.66,77164.1,0.0,0.99843,0.0,0.32936]
[1776450121200,63.66,77164.1,0.0,0.99843,0.0,0.32936]
[1776450122704,63.66,77157.44,0.0,0.99842,0.0,0.33091]
[1776450123147,63.66,77157.44,0.0,0.99842,0.0,0.33091]
[1776450123202,63.66,77157.44,0.0,0.99842,0.0,0.33091]
[1776450123711,63.66,77153.09,0.0,0.99842,0.0,0.33192]
[1776450125725,63.66,77147.73,0.0,0.99841,0.0,0.33318]
[1776450126068,63.66,77147.73,0.0,0.99841,0.0,0.33318]
[1776450126200,63.66,77147.73,0.0,0.99841,0.0,0.33318]
[1776450127739,63.66,77154.41,0.0,0.99842,0.0,0.33161]
[1776450128978,63.66,77156.65,0.0,0.99842,0.0,0.33109]
[1776450129196,63.66,77156.65,0.0,0.99842,0.0,0.33109]
[1776450129753,63.66,77158.03,0.0,0.99842,0.0,0.33077]
[1776450130235,63.66,77158.03,0.0,0.99842,0.0,0.33077]
[1776450130436,63.66,77158.03,0.0,0.99842,0.0,0.33077]
[1776450135134,63.66,77158.11,0.0,0.99842,0.0,0.33075]
[1776450135202,63.66,77158.11,0.0,0.99842,0.0,0.33075]
[1776450135244,63.66,77158.11,0.0,0.99842,0.0,0.33075]
[1776450135436,63.66,77158.11,0.0,0.99842,0.0,0.33075]
[1776450135537,63.66,77158.16,0.0,0.99842,0.0,0.33074]
[1776450135795,63.66,77152.83,0.0,0.99842,0.0,0.33198]
[1776450136802,63.66,77139.75,0.0,0.9984,0.0,0.33505]
[1776450137809,63.66,77137.76,0.0,0.9984,0.0,0.33552]
[1776450140109,63.66,77141.73,0.0,0.9984,0.0,0.33458]
[1776450140830,63.66,77150.45,0.0,0.99841,0.0,0.33254]
[1776450141837,63.66,77153.03,0.0,0.99842,0.0,0.33194]
[1776450143849,63.66,77155.28,0.0,0.99842,0.0,0.33141]
[1776450143947,63.66,77155.28,0.0,0.99842,0.0,0.33141]
[1776450144722,63.66,77155.28,0.0,0.99842,0.0,0.33141]
[1776450144763,63.66,77155.64,0.0,0.99842,0.0,0.33133]
[1776450144937,63.66,77155.64,0.0,0.99842,0.0,0.33133]
[1776450150900,63.66,77148.13,0.0,0.99841,0.0,0.33308]
[1776450151907,63.66,77144.96,0.0,0.99841,0.0,0.3334]
[1776450156485,63.66,77144.91,0.0,0.99841,0.0,0.33341]
[1776450156698,63.66,77144.91,0.0,0.99841,0.0,0.33341]
[1776450156746,63.66,77142.09,0.0,0.9984,0.0,0.33407]
[1776450157416,63.66,77142.09,0.0,0.9984,0.0,0.33407]
[1776450157441,63.66,77142.09,0.0,0.9984,0.0,0.33407]
[1776450157949,63.66,77137.67,0.0,0.9984,0.0,0.33511]
[1776450159963,63.66,77134.47,0.0,0.99839,0.0,0.33586]
[1776450163416,63.66,77134.33,0.0,0.99839,0.0,0.3359]
[1776450163458,63.66,77134.33,0.0,0.99839,0.0,0.3359]
[1776450163518,63.66,77131.3,0.0,0.99839,0.0,0.33661]
[1776450167012,63.66,77138.57,0.0,0.9984,0.0,0.3349]
[1776450168020,63.66,77145.09,0.0,0.99841,0.0,0.33336]
[1776450169027,63.66,77150.45,0.0,0.99841,0.0,0.33211]
[1776450170038,63.66,77155.67,0.0,0.99842,0.0,0.33089]
[1776450171046,63.66,77160.89,0.0,0.99843,0.0,0.32968]
[1776450173060,63.66,77163.14,0.0,0.99843,0.0,0.32916]
[1776450174067,63.66,77168.58,0.0,0.99844,0.0,0.3279]
[1776450175074,63.66,77171.65,0.0,0.99844,0.0,0.32719]
[1776450177089,63.66,77178.18,0.0,0.99845,0.0,0.32569]
[1776450180120,63.66,77187.47,0.0,0.99846,0.0,0.32356]
[1776450181118,63.66,77193.02,0.0,0.99847,0.0,0.3223]
[1776450183132,63.66,77192.4,0.0,0.99847,0.0,0.32244]
[1776450185146,63.66,77187.91,0.0,0.99846,0.0,0.32346]
[1776450186153,63.66,77183.83,0.0,0.99846,0.0,0.32439]
[1776450187160,63.66,77180.61,0.0,0.99845,0.0,0.32513]
[1776450188167,63.66,77176.83,0.0,0.99845,0.0,0.326]
[1776450189334,63.66,77176.83,0.0,0.99845,0.0,0.326]
[1776450189439,63.66,77176.83,0.0,0.99845,0.0,0.326]
[1776450195217,63.66,77178.9,0.0,0.99845,0.0,0.32552]
[1776450195938,63.66,77178.9,0.0,0.99845,0.0,0.32552]
[1776450196200,63.66,77178.9,0.0,0.99845,0.0,0.32552]
[1776450196493,63.66,77178.9,0.0,0.99845,0.0,0.32552]
[1776450196695,63.66,77178.9,0.0,0.99845,0.0,0.32552]
[1776450196796,63.66,77180.94,0.0,0.99845,0.0,0.32506]
[1776450201781,63.66,77178.71,0.0,0.99845,0.0,0.32557]
[1776450201805,63.66,77177.8,0.0,0.99845,0.0,0.32578]
[1776450201944,63.66,77177.8,0.0,0.99845,0.0,0.32578]
[1776450203273,63.66,77171.88,0.0,0.99844,0.0,0.32714]
[1776450204023,63.66,77171.88,0.0,0.99844,0.0,0.32714]
[1776450204208,63.66,77171.88,0.0,0.99844,0.0,0.32714]
[1776450209772,63.66,77170.02,0.0,0.99844,0.0,0.32757]
[1776450209869,63.66,77166.66,0.0,0.99843,0.0,0.32834]
[1776450209946,63.66,77166.66,0.0,0.99843,0.0,0.32834]
[1776450210348,63.66,77166.66,0.0,0.99843,0.0,0.32834]
[1776450210439,63.66,77166.66,0.0,0.99843,0.0,0.32834]
[1776450210444,63.66,77163.67,0.0,0.99843,0.0,0.32903]
[1776450212337,63.66,77170.57,0.0,0.99844,0.0,0.32702]
[1776450213752,63.66,77170.57,0.0,0.99844,0.0,0.32702]
[1776450213836,63.66,77197.77,0.0,0.99847,0.0,0.3208]
[1776450214420,63.66,77223.06,0.0,0.9985,0.0,0.31512]
[1776450215379,63.66,77213.61,0.0,0.99849,0.0,0.31723]
[1776450216383,63.66,77202.53,0.0,0.99848,0.0,0.31973]
[1776450217233,63.66,77202.53,0.0,0.99848,0.0,0.31973]
[1776450217389,63.66,77196.16,0.0,0.99847,0.0,0.32117]
[1776450218396,63.66,77200.58,0.0,0.99848,0.0,0.32017]
[1776450221418,63.66,77205.25,0.0,0.99848,0.0,0.31911]
[1776450222425,63.66,77228.13,0.0,0.99851,0.0,0.31399]
[1776450223432,63.66,77250.76,0.0,0.99854,0.0,0.309]
[1776450224439,63.66,77252.06,0.0,0.99854,0.0,0.30872]
[1776450225445,63.66,77257.64,0.0,0.99854,0.0,0.3075]
[1776450226453,63.66,77251.72,0.0,0.99854,0.0,0.30879]
[1776450227460,63.66,77248.37,0.0,0.99853,0.0,0.30953]
[1776450229474,63.66,77252.04,0.0,0.99854,0.0,0.30872]
[1776450232495,63.66,77248.44,0.0,0.99853,0.0,0.30951]
[1776450233502,63.66,77254.06,0.0,0.99854,0.0,0.30828]
[1776450234509,63.66,77258.04,0.0,0.99855,0.0,0.30741]
[1776450236523,63.66,77254.04,0.0,0.99854,0.0,0.30828]
[1776450237530,63.66,77250.99,0.0,0.99854,0.0,0.30895]
[1776450240839,63.66,77250.11,0.0,0.99854,0.0,0.30914]
[1776450240953,63.66,77249.63,0.0,0.99854,0.0,0.30925]
[1776450241560,63.66,77252.62,0.0,0.99854,0.0,0.30859]
[1776450243167,63.66,77254.65,0.0,0.99854,0.0,0.30815]
[1776450243195,63.66,77254.65,0.0,0.99854,0.0,0.30815]
[1776450248612,63.66,77257.63,0.0,0.99854,0.0,0.3075]
[1776450249198,63.66,77257.63,0.0,0.99854,0.0,0.3075]
[1776450249480,63.66,77257.63,0.0,0.99854,0.0,0.3075]
[1776450249619,63.66,77265.17,0.0,0.99855,0.0,0.30586]
[1776450250627,63.66,77273.83,0.0,0.99856,0.0,0.30399]
[1776450251634,63.66,77280.92,0.0,0.99857,0.0,0.30246]
[1776450252641,63.66,77286.69,0.0,0.99858,0.0,0.30122]
[1776450253649,63.66,77293.24,0.0,0.99859,0.0,0.29983]
[1776450254656,63.66,77299.13,0.0,0.99859,0.0,0.29857]
[1776450256670,63.66,77302.07,0.0,0.9986,0.0,0.29795]
[1776450258684,63.66,77294.36,0.0,0.99859,0.0,0.29959]
[1776450263720,63.66,77294.45,0.0,0.99859,0.0,0.29957]
[1776450264727,63.66,77291.53,0.0,0.99858,0.0,0.30019]
[1776450265734,63.66,77281.58,0.0,0.99857,0.0,0.30232]
[1776450266742,63.66,77268.51,0.0,0.99856,0.0,0.30514]
[1776450267748,63.66,77265.75,0.0,0.99855,0.0,0.30573]
[1776450268755,63.66,77271.02,0.0,0.99856,0.0,0.30459]
[1776450269762,63.66,77276.7,0.0,0.99857,0.0,0.30337]
[1776450270769,63.66,77281.75,0.0,0.99857,0.0,0.30228]
[1776450272783,63.66,77285.62,0.0,0.99858,0.0,0.30106]
[1776450276363,63.66,77286.42,0.0,0.99858,0.0,0.30088]
[1776450276456,63.66,77286.42,0.0,0.99858,0.0,0.30088]
[1776450280840,63.66,77292.92,0.0,0.99859,0.0,0.2995]
[1776450281847,63.66,77286.99,0.0,0.99858,0.0,0.30076]
[1776450282860,63.66,77281.91,0.0,0.99857,0.0,0.30185]
[1776450283863,63.66,77274.34,0.0,0.99857,0.0,0.30348]
[1776450285404,63.66,77276.01,0.0,0.99857,0.0,0.30312]
[1776450285877,63.66,77276.73,0.0,0.99857,0.0,0.30296]
[1776450286863,63.66,77276.73,0.0,0.99857,0.0,0.30296]
[1776450287891,63.66,77292.14,0.0,0.99859,0.0,0.29966]
[1776450288898,63.66,77303.33,0.0,0.9986,0.0,0.29729]
[1776450289905,63.66,77303.98,0.0,0.9986,0.0,0.29715]
[1776450290912,63.66,77299.93,0.0,0.99859,0.0,0.29801]
[1776450293932,63.66,77303.95,0.0,0.9986,0.0,0.29716]
[1776450295389,63.66,77303.14,0.0,0.9986,0.0,0.29733]
[1776450295454,63.66,77303.14,0.0,0.9986,0.0,0.29733]
[1776450300982,63.66,77304.09,0.0,0.9986,0.0,0.29713]
[1776450301989,63.66,77313.2,0.0,0.99861,0.0,0.29521]
[1776450302996,63.66,77325.74,0.0,0.99862,0.0,0.29258]
[1776450304009,63.66,77324.29,0.0,0.99862,0.0,0.29289]
[1776450305013,63.66,77327.13,0.0,0.99862,0.0,0.29229]
[1776450305321,63.66,77327.13,0.0,0.99862,0.0,0.29229]
[1776450306020,63.66,77343.24,0.0,0.99864,0.0,0.28896]
[1776450307027,63.66,77373.89,0.0,0.99867,0.0,0.2827]
[1776450308062,63.66,77379.69,0.0,0.99868,0.0,0.28153]
[1776450308950,63.66,77379.69,0.0,0.99868,0.0,0.28153]
[1776450309053,63.66,77369.8,0.0,0.99867,0.0,0.28353]
[1776450310062,63.66,77368.77,0.0,0.99867,0.0,0.28374]
[1776450312076,63.66,77380.04,0.0,0.99868,0.0,0.28146]
[1776450313082,63.66,77383.78,0.0,0.99869,0.0,0.28071]
[1776450318118,63.66,77389.99,0.0,0.99869,0.0,0.27946]
[1776450319124,63.66,77398.6,0.0,0.9987,0.0,0.27775]
[1776450321139,63.66,77395.23,0.0,0.9987,0.0,0.27842]
[1776450322148,63.66,77392.4,0.0,0.99869,0.0,0.27898]
[1776450323153,63.66,77382.25,0.0,0.99868,0.0,0.28101]
[1776450324159,63.66,77371.98,0.0,0.99867,0.0,0.28309]
[1776450325167,63.66,77375.97,0.0,0.99868,0.0,0.28228]
[1776450326175,63.66,77380.51,0.0,0.99868,0.0,0.28136]
[1776450327180,63.66,77384.24,0.0,0.99869,0.0,0.28061]
[1776450328188,63.66,77379.66,0.0,0.99868,0.0,0.28154]
[1776450329194,63.66,77375.24,0.0,0.99868,0.0,0.28243]
[1776450331209,63.66,77373.25,0.0,0.99868,0.0,0.28245]
[1776450334230,63.66,77376.45,0.0,0.99868,0.0,0.28181]
[1776450335237,63.66,77387.94,0.0,0.99869,0.0,0.2795]
[1776450336244,63.66,77386.31,0.0,0.99869,0.0,0.27982]
[1776450337955,63.66,77386.31,0.0,0.99869,0.0,0.27982]
[1776450338001,63.66,77384.08,0.0,0.99869,0.0,0.28027]
[1776450338758,63.66,77384.08,0.0,0.99869,0.0,0.28027]
[1776450339265,63.66,77378.03,0.0,0.99868,0.0,0.28149]
[1776450340294,63.66,77378.03,0.0,0.99868,0.0,0.28149]
[1776450340449,63.66,77378.03,0.0,0.99868,0.0,0.28149]
[1776450342286,63.66,77384.5,0.0,0.99869,0.0,0.28019]
[1776450343295,63.66,77388.8,0.0,0.99869,0.0,0.27933]
[1776450344300,63.66,77383.74,0.0,0.99869,0.0,0.28034]
[1776450345193,63.66,77383.74,0.0,0.99869,0.0,0.28034]
[1776450345476,63.66,77383.74,0.0,0.99869,0.0,0.28034]
[1776450345534,63.66,77381.55,0.0,0.99868,0.0,0.28078]
[1776450347328,63.66,77386.19,0.0,0.99869,0.0,0.27985]
[1776450349090,63.66,77386.19,0.0,0.99869,0.0,0.27985]
[1776450349194,63.66,77383.51,0.0,0.99869,0.0,0.28039]
[1776450350349,63.66,77390.05,0.0,0.99869,0.0,0.27908]
[1776450352168,63.66,77389.33,0.0,0.99869,0.0,0.27922]
[1776450352194,63.66,77389.33,0.0,0.99869,0.0,0.27922]
[1776450352743,63.66,77389.33,0.0,0.99869,0.0,0.27922]
[1776450352940,63.66,77389.33,0.0,0.99869,0.0,0.27922]
[1776450353041,63.66,77386.49,0.0,0.99869,0.0,0.27979]
[1776450353370,63.66,77390.71,0.0,0.99869,0.0,0.27894]
[1776450354377,63.66,77393.44,0.0,0.9987,0.0,0.2784]
[1776450356302,63.66,77391.36,0.0,0.99869,0.0,0.27882]
[1776450356448,63.66,77391.36,0.0,0.99869,0.0,0.27882]
[1776450356545,63.66,77387.69,0.0,0.99869,0.0,0.27955]
[1776450358405,63.66,77383.68,0.0,0.99869,0.0,0.28035]
[1776450360421,63.66,77378.15,0.0,0.99868,0.0,0.28146]
[1776450361917,63.66,77378.15,0.0,0.99868,0.0,0.28146]
[1776450361949,63.66,77378.15,0.0,0.99868,0.0,0.28146]
[1776450362018,63.66,77376.92,0.0,0.99868,0.0,0.28171]
[1776450362434,63.66,77368.63,0.0,0.99867,0.0,0.28339]
[1776450363441,63.66,77361.22,0.0,0.99866,0.0,0.28489]
[1776450364448,63.66,77347.74,0.0,0.99865,0.0,0.28765]
[1776450365455,63.66,77353.41,0.0,0.99865,0.0,0.28648]
[1776450366462,63.66,77349.52,0.0,0.99865,0.0,0.28728]
[1776450368476,63.66,77346.62,0.0,0.99865,0.0,0.28788]
[1776450370490,63.66,77343.52,0.0,0.99864,0.0,0.28851]
[1776450372504,63.66,77346.34,0.0,0.99865,0.0,0.28793]
[1776450375525,63.66,77340.43,0.0,0.99864,0.0,0.28915]
[1776450376327,63.66,77340.43,0.0,0.99864,0.0,0.28915]
[1776450376446,63.66,77340.43,0.0,0.99864,0.0,0.28915]
[1776450376532,63.66,77344.9,0.0,0.99865,0.0,0.28823]
[1776450377573,63.66,77344.9,0.0,0.99865,0.0,0.28823]
[1776450377727,63.66,77344.9,0.0,0.99865,0.0,0.28823]
[1776450377772,63.66,77352.46,0.0,0.99865,0.0,0.28668]
[1776450378546,63.66,77359.96,0.0,0.99866,0.0,0.28515]
[1776450379553,63.66,77363.38,0.0,0.99867,0.0,0.28445]
[1776450381567,63.66,77364.87,0.0,0.99867,0.0,0.28415]
[1776450382298,63.66,77364.87,0.0,0.99867,0.0,0.28415]
[1776450382442,63.66,77364.87,0.0,0.99867,0.0,0.28415]
[1776450387045,63.66,77363.09,0.0,0.99867,0.0,0.28451]
[1776450387146,63.66,77362.76,0.0,0.99866,0.0,0.28458]
[1776450387199,63.66,77362.76,0.0,0.99866,0.0,0.28458]
[1776450387535,63.66,77362.76,0.0,0.99866,0.0,0.28458]
[1776450387700,63.66,77362.76,0.0,0.99866,0.0,0.28458]
[1776450387796,63.66,77363.16,0.0,0.99867,0.0,0.2845]
[1776450393651,63.66,77364.08,0.0,0.99867,0.0,0.28393]
[1776450395665,63.66,77361.28,0.0,0.99866,0.0,0.2845]
[1776450397679,63.66,77363.9,0.0,0.99867,0.0,0.28397]
[1776450398529,63.66,77363.9,0.0,0.99867,0.0,0.28397]
[1776450398694,63.66,77363.9,0.0,0.99867,0.0,0.28397]
[1776450398790,63.66,77366.18,0.0,0.99867,0.0,0.2835]
[1776450399693,63.66,77358.68,0.0,0.99866,0.0,0.28503]
[1776450401077,63.66,77358.68,0.0,0.99866,0.0,0.28503]
[1776450401180,63.66,77353.76,0.0,0.99866,0.0,0.28603]
[1776450401199,63.66,77353.76,0.0,0.99866,0.0,0.28603]
[1776450406742,63.66,77350.64,0.0,0.99865,0.0,0.28667]
[1776450411777,63.66,77341.25,0.0,0.99864,0.0,0.2886]
[1776450412784,63.66,77336.18,0.0,0.99864,0.0,0.28964]
[1776450413791,63.66,77331.51,0.0,0.99863,0.0,0.29061]
[1776450415805,63.66,77327.95,0.0,0.99863,0.0,0.29135]
[1776450416456,63.66,77327.95,0.0,0.99863,0.0,0.29135]
[1776450416701,63.66,77327.95,0.0,0.99863,0.0,0.29135]
[1776450416812,63.66,77326.65,0.0,0.99863,0.0,0.29162]
[1776450417819,63.66,77322.27,0.0,0.99862,0.0,0.29253]
[1776450419913,63.66,77322.38,0.0,0.99862,0.0,0.29251]
[1776450419942,63.66,77322.38,0.0,0.99862,0.0,0.29251]
[1776450420840,63.66,77317.34,0.0,0.99862,0.0,0.29356]
[1776450421847,63.66,77311.3,0.0,0.99861,0.0,0.29483]
[1776450424217,63.66,77310.17,0.0,0.99861,0.0,0.29506]
[1776450424445,63.66,77310.17,0.0,0.99861,0.0,0.29506]
[1776450425875,63.66,77314.69,0.0,0.99861,0.0,0.29411]
[1776450426716,63.66,77314.69,0.0,0.99861,0.0,0.29411]
[1776450426947,63.66,77314.69,0.0,0.99861,0.0,0.29411]
[1776450427038,63.66,77316.06,0.0,0.99862,0.0,0.29383]
[1776450428846,63.66,77316.33,0.0,0.99862,0.0,0.29377]
[1776450428953,63.66,77316.33,0.0,0.99862,0.0,0.29377]
[1776450432924,63.66,77321.83,0.0,0.99862,0.0,0.29262]
[1776450433931,63.66,77326.9,0.0,0.99863,0.0,0.29157]
[1776450435025,63.66,77326.9,0.0,0.99863,0.0,0.29157]
[1776450435202,63.66,77326.9,0.0,0.99863,0.0,0.29157]
[1776450435172,63.66,77326.69,0.0,0.99863,0.0,0.29161]
[1776450435971,63.66,77326.69,0.0,0.99863,0.0,0.29161]
[1776450436202,63.66,77326.69,0.0,0.99863,0.0,0.29161]
[1776450436212,63.66,77325.62,0.0,0.99863,0.0,0.29183]
[1776450440982,63.66,77331.54,0.0,0.99863,0.0,0.2906]
[1776450441988,63.66,77335.52,0.0,0.99864,0.0,0.28978]
[1776450442719,63.66,77335.52,0.0,0.99864,0.0,0.28978]
[1776450442942,63.66,77335.52,0.0,0.99864,0.0,0.28978]
[1776450442995,63.66,77334.5,0.0,0.99864,0.0,0.28999]
[1776450443599,63.66,77334.5,0.0,0.99864,0.0,0.28999]
[1776450443694,63.66,77334.5,0.0,0.99864,0.0,0.28999]
[1776450449037,63.66,77333.99,0.0,0.99864,0.0,0.2901]
[1776450454188,63.66,77334.88,0.0,0.99864,0.0,0.28953]
[1776450454198,63.66,77340.87,0.0,0.99864,0.0,0.28829]
[1776450454443,63.66,77340.87,0.0,0.99864,0.0,0.28829]
[1776450455079,63.66,77341.91,0.0,0.99865,0.0,0.28808]
[1776450455265,63.66,77341.91,0.0,0.99865,0.0,0.28808]
[1776450455450,63.66,77341.91,0.0,0.99865,0.0,0.28808]
[1776450457092,63.66,77333.02,0.0,0.99864,0.0,0.28991]
[1776450457579,63.66,77333.02,0.0,0.99864,0.0,0.28991]
[1776450457691,63.66,77333.02,0.0,0.99864,0.0,0.28991]
[1776450458227,63.66,77333.02,0.0,0.99864,0.0,0.28991]
[1776450458099,63.66,77329.45,0.0,0.99863,0.0,0.29065]
[1776450458440,63.66,77329.45,0.0,0.99863,0.0,0.29065]
[1776450459107,63.66,77336.39,0.0,0.99864,0.0,0.28921]
[1776450460113,63.66,77341.18,0.0,0.99865,0.0,0.28823]
[1776450461121,63.66,77344.86,0.0,0.99865,0.0,0.28747]
[1776450461717,63.66,77344.86,0.0,0.99865,0.0,0.28747]
[1776450461773,63.66,77344.86,0.0,0.99865,0.0,0.28747]
[1776450461955,63.66,77344.86,0.0,0.99865,0.0,0.28747]
[1776450462128,63.66,77342.73,0.0,0.99865,0.0,0.28791]
[1776450464142,63.66,77340.02,0.0,0.99864,0.0,0.28847]
[1776450466214,63.66,77341.81,0.0,0.99865,0.0,0.2881]
[1776450466442,63.66,77340.94,0.0,0.99864,0.0,0.28828]
[1776450467070,63.66,77340.94,0.0,0.99864,0.0,0.28828]
[1776450467200,63.66,77340.94,0.0,0.99864,0.0,0.28828]
[1776450467225,63.66,77340.99,0.0,0.99865,0.0,0.28827]
[1776450473205,63.66,77340.61,0.0,0.99864,0.0,0.28834]
[1776450473341,63.66,77340.61,0.0,0.99864,0.0,0.28834]
[1776450473438,63.66,77340.61,0.0,0.99864,0.0,0.28834]
[1776450474057,63.66,77340.61,0.0,0.99864,0.0,0.28834]
[1776450474195,63.66,77340.61,0.0,0.99864,0.0,0.28834]
[1776450474212,63.66,77341.04,0.0,0.99865,0.0,0.28826]
[1776450479247,63.66,77341.35,0.0,0.99865,0.0,0.28819]
[1776450480156,63.66,77341.35,0.0,0.99865,0.0,0.28819]
[1776450480187,63.66,77341.35,0.0,0.99865,0.0,0.28819]
[1776450480253,63.66,77343.07,0.0,0.99865,0.0,0.28784]
[1776450481720,63.66,77341.94,0.0,0.99865,0.0,0.28807]
[1776450481841,63.66,77341.94,0.0,0.99865,0.0,0.28807]
[1776450482267,63.66,77327.24,0.0,0.99863,0.0,0.29111]
[1776450483275,63.66,77302.78,0.0,0.9986,0.0,0.29623]
[1776450484288,63.66,77291.38,0.0,0.99859,0.0,0.29864]
[1776450485291,63.66,77284.91,0.0,0.99858,0.0,0.30002]
[1776450489951,63.66,77285.5,0.0,0.99858,0.0,0.29989]
[1776450490046,63.66,77281.94,0.0,0.99858,0.0,0.30065]
[1776450490326,63.66,77279.23,0.0,0.99858,0.0,0.30123]
[1776450493958,63.66,77279.7,0.0,0.99858,0.0,0.30113]
[1776450494038,63.66,77282.78,0.0,0.99858,0.0,0.30047]
[1776450494752,63.66,77282.78,0.0,0.99858,0.0,0.30047]
[1776450494946,63.66,77282.78,0.0,0.99858,0.0,0.30047]
[1776450495012,63.66,77287.78,0.0,0.99859,0.0,0.29941]
[1776450495530,63.66,77287.78,0.0,0.99859,0.0,0.29941]
[1776450495632,63.66,77285.5,0.0,0.99858,0.0,0.29989]
[1776450496369,63.66,77280.64,0.0,0.99858,0.0,0.30093]
[1776450497974,63.66,77280.64,0.0,0.99858,0.0,0.30093]
[1776450498211,63.66,77280.64,0.0,0.99858,0.0,0.30093]
[1776450498230,63.66,77275.52,0.0,0.99857,0.0,0.30203]
[1776450499276,63.66,77275.52,0.0,0.99857,0.0,0.30203]
[1776450499296,63.66,77267.94,0.0,0.99856,0.0,0.30366]
[1776450499440,63.66,77267.94,0.0,0.99856,0.0,0.30366]
[1776450499537,63.66,77265.29,0.0,0.99856,0.0,0.30423]
[1776450504425,63.66,77261.76,0.0,0.99856,0.0,0.30499]
[1776450506657,63.66,77261.86,0.0,0.99856,0.0,0.30497]
[1776450506695,63.66,77261.86,0.0,0.99856,0.0,0.30497]
[1776450508453,63.66,77257.93,0.0,0.99855,0.0,0.30582]
[1776450509460,63.66,77254.1,0.0,0.99855,0.0,0.30666]
[1776450511474,63.66,77249.19,0.0,0.99854,0.0,0.30732]
[1776450512480,63.66,77246.93,0.0,0.99854,0.0,0.30781]
[1776450513941,63.66,77246.93,0.0,0.99854,0.0,0.30781]
[1776450514040,63.66,77247.1,0.0,0.99854,0.0,0.30778]
[1776450514495,63.66,77253.09,0.0,0.99855,0.0,0.30647]
[1776450515502,63.66,77264.75,0.0,0.99856,0.0,0.30395]
[1776450516926,63.66,77264.75,0.0,0.99856,0.0,0.30395]
[1776450516950,63.66,77264.75,0.0,0.99856,0.0,0.30395]
[1776450517022,63.66,77266.69,0.0,0.99856,0.0,0.30353]
[1776450518524,63.66,77271.0,0.0,0.99857,0.0,0.3026]
[1776450521103,63.66,77272.78,0.0,0.99857,0.0,0.30222]
[1776450521201,63.66,77272.78,0.0,0.99857,0.0,0.30222]
[1776450521302,63.66,77273.68,0.0,0.99857,0.0,0.30202]
[1776450522215,63.66,77273.68,0.0,0.99857,0.0,0.30202]
[1776450522443,63.66,77274.13,0.0,0.99857,0.0,0.30193]
[1776450525573,63.66,77282.81,0.0,0.99858,0.0,0.30007]
[1776450526580,63.66,77288.78,0.0,0.99859,0.0,0.2988]
[1776450528786,63.66,77291.16,0.0,0.99859,0.0,0.29829]
[1776450528939,63.66,77291.16,0.0,0.99859,0.0,0.29829]
[1776450531570,63.66,77290.99,0.0,0.99859,0.0,0.29833]
[1776450531695,63.66,77290.99,0.0,0.99859,0.0,0.29833]
[1776450531973,63.66,77290.72,0.0,0.99859,0.0,0.29839]
[1776450536549,63.66,77293.03,0.0,0.99859,0.0,0.2979]
[1776450536692,63.66,77293.03,0.0,0.99859,0.0,0.2979]
[1776450536759,63.66,77288.2,0.0,0.99859,0.0,0.29892]
[1776450540680,63.66,77284.03,0.0,0.99858,0.0,0.29981]
[1776450541691,63.66,77263.81,0.0,0.99856,0.0,0.30415]
[1776450542698,63.66,77249.54,0.0,0.99854,0.0,0.30725]
[1776450543706,63.66,77244.19,0.0,0.99854,0.0,0.30841]
[1776450544711,63.66,77242.54,0.0,0.99854,0.0,0.30877]
[1776450546726,63.66,77239.22,0.0,0.99853,0.0,0.3095]
[1776450548027,63.66,77239.22,0.0,0.99853,0.0,0.3095]
[1776450548199,63.66,77239.22,0.0,0.99853,0.0,0.3095]
[1776450550755,63.66,77233.66,0.0,0.99853,0.0,0.31072]
[1776450554431,63.66,77235.05,0.0,0.99853,0.0,0.31042]
[1776450554694,63.66,77235.05,0.0,0.99853,0.0,0.31042]
[1776450556679,63.66,77235.33,0.0,0.99853,0.0,0.31036]
[1776450556693,63.66,77235.33,0.0,0.99853,0.0,0.31036]
[1776450556797,63.66,77235.25,0.0,0.99853,0.0,0.31037]
[1776450561836,63.66,77228.06,0.0,0.99852,0.0,0.31196]
[1776450563276,63.66,77228.06,0.0,0.99852,0.0,0.31196]
[1776450563443,63.66,77227.02,0.0,0.99852,0.0,0.31219]
[1776450568247,63.66,77225.47,0.0,0.99852,0.0,0.31253]
[1776450568443,63.66,77228.04,0.0,0.99852,0.0,0.31196]
[1776450568882,63.66,77231.72,0.0,0.99852,0.0,0.31115]
[1776450570260,63.66,77231.72,0.0,0.99852,0.0,0.31115]
[1776450570361,63.66,77231.7,0.0,0.99852,0.0,0.31116]
[1776450570440,63.66,77231.7,0.0,0.99852,0.0,0.31116]
[1776450572910,63.66,77246.19,0.0,0.99854,0.0,0.30757]
[1776450574281,63.66,77246.19,0.0,0.99854,0.0,0.30757]
[1776450574327,63.66,77251.13,0.0,0.99855,0.0,0.3065]
[1776450574442,63.66,77251.13,0.0,0.99855,0.0,0.3065]
[1776450575931,63.66,77246.43,0.0,0.99854,0.0,0.30752]
[1776450577169,63.66,77246.43,0.0,0.99854,0.0,0.30752]
[1776450577203,63.66,77246.43,0.0,0.99854,0.0,0.30752]
[1776450577208,63.66,77238.38,0.0,0.99853,0.0,0.30928]
[1776450579620,63.66,77237.76,0.0,0.99853,0.0,0.30942]
[1776450579711,63.66,77237.76,0.0,0.99853,0.0,0.30942]
[1776450579959,63.66,77237.52,0.0,0.99853,0.0,0.30947]
[1776450582640,63.66,77236.8,0.0,0.99853,0.0,0.30963]
[1776450582691,63.66,77236.8,0.0,0.99853,0.0,0.30963]
[1776450587293,63.66,77235.45,0.0,0.99853,0.0,0.30992]
[1776450587443,63.66,77235.97,0.0,0.99853,0.0,0.30981]
[1776450588019,63.66,77247.57,0.0,0.99854,0.0,0.30727]
[1776450589026,63.66,77249.73,0.0,0.99855,0.0,0.3068]
[1776450590081,63.66,77249.73,0.0,0.99855,0.0,0.3068]
[1776450590206,63.66,77249.73,0.0,0.99855,0.0,0.3068]
[1776450590239,63.66,77248.04,0.0,0.99855,0.0,0.30717]
[1776450590914,63.66,77248.04,0.0,0.99855,0.0,0.30717]
[1776450590936,63.66,77248.04,0.0,0.99855,0.0,0.30717]
[1776450591040,63.66,77240.46,0.0,0.99854,0.0,0.30882]
[1776450592047,63.66,77233.88,0.0,0.99853,0.0,0.31027]
[1776450597082,63.66,77235.02,0.0,0.99853,0.0,0.31002]
[1776450600969,63.66,77235.88,0.0,0.99853,0.0,0.30983]
[1776450601110,63.66,77242.4,0.0,0.99854,0.0,0.3084]
[1776450602117,63.66,77249.36,0.0,0.99855,0.0,0.30688]
[1776450604267,63.66,77249.16,0.0,0.99855,0.0,0.30692]
[1776450604361,63.66,77243.02,0.0,0.99854,0.0,0.30826]
[1776450604443,63.66,77243.02,0.0,0.99854,0.0,0.30826]
[1776450606146,63.66,77248.25,0.0,0.99855,0.0,0.30712]
[1776450607152,63.66,77252.63,0.0,0.99855,0.0,0.30617]
[1776450608159,63.66,77257.97,0.0,0.99856,0.0,0.30501]
[1776450609165,63.66,77252.38,0.0,0.99855,0.0,0.30622]
[1776450610178,63.66,77243.66,0.0,0.99854,0.0,0.30812]
[1776450611180,63.66,77238.03,0.0,0.99853,0.0,0.30936]
[1776450614201,63.66,77235.72,0.0,0.99853,0.0,0.30986]
[1776450618229,63.66,77239.02,0.0,0.99853,0.0,0.30914]
[1776450623264,63.66,77241.46,0.0,0.99854,0.0,0.30861]
[1776450626285,63.66,77248.04,0.0,0.99855,0.0,0.30717]
[1776450632327,63.66,77248.49,0.0,0.99855,0.0,0.30667]
[1776450635348,63.66,77245.36,0.0,0.99854,0.0,0.30735]
[1776450638369,63.66,77248.41,0.0,0.99855,0.0,0.30668]
[1776450642397,63.66,77243.67,0.0,0.99854,0.0,0.30772]
[1776450643403,63.66,77238.86,0.0,0.99854,0.0,0.30877]
[1776450645418,63.66,77246.03,0.0,0.99854,0.0,0.3072]
[1776450646425,63.66,77251.38,0.0,0.99855,0.0,0.30604]
[1776450648439,63.66,77256.23,0.0,0.99856,0.0,0.30499]
[1776450649446,63.66,77259.88,0.0,0.99856,0.0,0.3042]
[1776450654483,63.66,77268.23,0.0,0.99857,0.0,0.3024]
[1776450655490,63.66,77271.58,0.0,0.99857,0.0,0.30168]
[1776450656497,63.66,77275.86,0.0,0.99858,0.0,0.30076]
[1776450657656,63.66,77275.86,0.0,0.99858,0.0,0.30076]
[1776450657697,63.66,77275.86,0.0,0.99858,0.0,0.30076]
[1776450658511,63.66,77267.52,0.0,0.99857,0.0,0.30255]
[1776450659518,63.66,77264.67,0.0,0.99857,0.0,0.30316]
[1776450661890,63.66,77263.72,0.0,0.99856,0.0,0.30337]
[1776450661944,63.66,77263.72,0.0,0.99856,0.0,0.30337]
[1776450661949,63.66,77263.1,0.0,0.99856,0.0,0.3035]
[1776450662540,63.66,77248.07,0.0,0.99855,0.0,0.30676]
[1776450663547,63.66,77239.89,0.0,0.99854,0.0,0.30854]
[1776450664556,63.66,77234.65,0.0,0.99853,0.0,0.30969]
[1776450666536,63.66,77234.62,0.0,0.99853,0.0,0.3097]
[1776450670211,63.66,77238.1,0.0,0.99854,0.0,0.30894]
[1776450671627,63.66,77234.29,0.0,0.99853,0.0,0.30977]
[1776450674210,63.66,77233.79,0.0,0.99853,0.0,0.30988]
[1776450674374,63.66,77233.79,0.0,0.99853,0.0,0.30988]
[1776450674447,63.66,77233.79,0.0,0.99853,0.0,0.30988]
[1776450674422,63.66,77231.43,0.0,0.99853,0.0,0.3104]
[1776450675654,63.66,77226.34,0.0,0.99852,0.0,0.31152]
[1776450677668,63.66,77222.48,0.0,0.99852,0.0,0.31238]
[1776450678675,63.66,77214.72,0.0,0.99851,0.0,0.3141]
[1776450679684,63.66,77205.23,0.0,0.9985,0.0,0.31621]
[1776450680704,63.66,77188.72,0.0,0.99848,0.0,0.31993]
[1776450681711,63.66,77180.4,0.0,0.99847,0.0,0.32182]
[1776450682719,63.66,77173.67,0.0,0.99846,0.0,0.32335]
[1776450683726,63.66,77180.09,0.0,0.99847,0.0,0.32189]
[1776450685740,63.66,77184.29,0.0,0.99847,0.0,0.32093]
[1776450690775,63.66,77185.78,0.0,0.99847,0.0,0.32059]
[1776450691853,63.66,77185.78,0.0,0.99847,0.0,0.32059]
[1776450695576,63.66,77189.42,0.0,0.99848,0.0,0.31935]
[1776450697824,63.66,77192.85,0.0,0.99848,0.0,0.31858]
[1776450698831,63.66,77199.03,0.0,0.99849,0.0,0.31719]
[1776450699838,63.66,77204.2,0.0,0.9985,0.0,0.31603]
[1776450700845,63.66,77208.82,0.0,0.9985,0.0,0.315]
[1776450701852,63.66,77201.77,0.0,0.99849,0.0,0.31658]
[1776450702859,63.66,77196.58,0.0,0.99849,0.0,0.31774]
[1776450703866,63.66,77199.65,0.0,0.99849,0.0,0.31705]
[1776450704872,63.66,77207.09,0.0,0.9985,0.0,0.31539]
[1776450705879,63.66,77213.26,0.0,0.99851,0.0,0.31401]
[1776450707145,63.66,77213.26,0.0,0.99851,0.0,0.31401]
[1776450707202,63.66,77213.26,0.0,0.99851,0.0,0.31401]
[1776450707246,63.66,77214.11,0.0,0.99851,0.0,0.31382]
[1776450710344,63.66,77216.88,0.0,0.99851,0.0,0.31321]
[1776450710440,63.66,77216.88,0.0,0.99851,0.0,0.31321]
[1776450711922,63.66,77206.9,0.0,0.9985,0.0,0.31543]
[1776450712929,63.66,77201.11,0.0,0.99849,0.0,0.31672]
[1776450713936,63.66,77205.09,0.0,0.9985,0.0,0.31583]
[1776450715520,63.66,77205.09,0.0,0.9985,0.0,0.31583]
[1776450714943,63.66,77198.41,0.0,0.99849,0.0,0.31733]
[1776450715711,63.66,77198.41,0.0,0.99849,0.0,0.31733]
[1776450715950,63.66,77196.63,0.0,0.99849,0.0,0.31773]
[1776450717964,63.66,77189.98,0.0,0.99848,0.0,0.31923]
[1776450718971,63.66,77185.97,0.0,0.99848,0.0,0.32013]
[1776450722200,63.66,77184.04,0.0,0.99847,0.0,0.32057]
[1776450722448,63.66,77184.04,0.0,0.99847,0.0,0.32057]
[1776450727030,63.66,77189.06,0.0,0.99848,0.0,0.31944]
[1776450729044,63.66,77195.86,0.0,0.99849,0.0,0.3179]
[1776450729909,63.66,77195.86,0.0,0.99849,0.0,0.3179]
[1776450729949,63.66,77195.86,0.0,0.99849,0.0,0.3179]
[1776450730052,63.66,77199.84,0.0,0.99849,0.0,0.31701]
[1776450732019,63.66,77199.33,0.0,0.99849,0.0,0.31712]
[1776450732195,63.66,77199.33,0.0,0.99849,0.0,0.31712]
[1776450738108,63.66,77195.96,0.0,0.99849,0.0,0.31788]
[1776450742135,63.66,77208.24,0.0,0.9985,0.0,0.31513]
[1776450743142,63.66,77217.66,0.0,0.99851,0.0,0.31303]
[1776450744149,63.66,77232.79,0.0,0.99853,0.0,0.30969]
[1776450745156,63.66,77238.03,0.0,0.99854,0.0,0.30855]
[1776450746164,63.66,77237.59,0.0,0.99854,0.0,0.30864]
[1776450748956,63.66,77238.34,0.0,0.99854,0.0,0.30848]
[1776450749184,63.66,77242.53,0.0,0.99854,0.0,0.30756]
[1776450752308,63.66,77241.62,0.0,0.99854,0.0,0.30736]
[1776450756236,63.66,77245.75,0.0,0.99855,0.0,0.30646]
[1776450757243,63.66,77246.45,0.0,0.99855,0.0,0.3063]
[1776450758250,63.66,77249.96,0.0,0.99855,0.0,0.30554]
[1776450759257,63.66,77252.96,0.0,0.99856,0.0,0.30489]
[1776450760883,63.66,77251.05,0.0,0.99855,0.0,0.3053]
[1776450760946,63.66,77251.05,0.0,0.99855,0.0,0.3053]
[1776450761270,63.66,77252.39,0.0,0.99856,0.0,0.30501]
[1776450762292,63.66,77252.39,0.0,0.99856,0.0,0.30501]
[1776450762439,63.66,77252.39,0.0,0.99856,0.0,0.30501]
[1776450764521,63.66,77252.2,0.0,0.99856,0.0,0.30506]
[1776450768046,63.66,77254.73,0.0,0.99856,0.0,0.30451]
[1776450768325,63.66,77266.5,0.0,0.99857,0.0,0.30197]
[1776450769332,63.66,77264.94,0.0,0.99857,0.0,0.30231]
[1776450770339,63.66,77270.07,0.0,0.99858,0.0,0.3012]
[1776450773506,63.66,77269.12,0.0,0.99857,0.0,0.30141]
[1776450773860,63.66,77268.21,0.0,0.99857,0.0,0.3016]
[1776450774371,63.66,77265.04,0.0,0.99857,0.0,0.30228]
[1776450776387,63.66,77257.8,0.0,0.99856,0.0,0.30384]
[1776450778397,63.66,77257.24,0.0,0.99856,0.0,0.30396]
[1776450779407,63.66,77260.53,0.0,0.99856,0.0,0.30325]
[1776450780414,63.66,77265.91,0.0,0.99857,0.0,0.3021]
[1776450781421,63.66,77262.61,0.0,0.99857,0.0,0.30281]
[1776450782428,63.66,77257.9,0.0,0.99856,0.0,0.30382]
[1776450783033,63.66,77257.9,0.0,0.99856,0.0,0.30382]
[1776450783203,63.66,77257.9,0.0,0.99856,0.0,0.30382]
[1776450783434,63.66,77255.92,0.0,0.99856,0.0,0.30425]
[1776450784585,63.66,77255.92,0.0,0.99856,0.0,0.30425]
[1776450784711,63.66,77257.09,0.0,0.99856,0.0,0.304]
[1776450787464,63.66,77261.61,0.0,0.99857,0.0,0.30302]
[1776450788314,63.66,77261.61,0.0,0.99857,0.0,0.30302]
[1776450788447,63.66,77261.61,0.0,0.99857,0.0,0.30302]
[1776450788470,63.66,77267.0,0.0,0.99857,0.0,0.30186]
[1776450789410,63.66,77267.0,0.0,0.99857,0.0,0.30186]
[1776450789447,63.66,77267.0,0.0,0.99857,0.0,0.30186]
[1776450790485,63.66,77263.16,0.0,0.99857,0.0,0.30269]
[1776450793506,63.66,77258.35,0.0,0.99856,0.0,0.30373]
[1776450793831,63.66,77258.35,0.0,0.99856,0.0,0.30373]
[1776450793947,63.66,77258.35,0.0,0.99856,0.0,0.30373]
[1776450794280,63.66,77258.35,0.0,0.99856,0.0,0.30373]
[1776450794445,63.66,77258.35,0.0,0.99856,0.0,0.30373]
[1776450794513,63.66,77261.91,0.0,0.99857,0.0,0.30296]
[1776450797056,63.66,77264.0,0.0,0.99857,0.0,0.30251]
[1776450797195,63.66,77264.0,0.0,0.99857,0.0,0.30251]
[1776450797534,63.66,77266.15,0.0,0.99857,0.0,0.30205]
[1776450798743,63.66,77268.88,0.0,0.99857,0.0,0.30146]
[1776450798945,63.66,77268.88,0.0,0.99857,0.0,0.30146]
[1776450804583,63.66,77271.02,0.0,0.99858,0.0,0.301]
[1776450805594,63.66,77290.15,0.0,0.9986,0.0,0.29693]
[1776450806601,63.66,77294.1,0.0,0.9986,0.0,0.2961]
[1776450811636,63.66,77293.05,0.0,0.9986,0.0,0.29592]
[1776450812615,63.66,77293.05,0.0,0.9986,0.0,0.29592]
[1776450812623,63.66,77293.05,0.0,0.9986,0.0,0.29592]
[1776450812696,63.66,77293.05,0.0,0.9986,0.0,0.29592]
[1776450813650,63.66,77298.11,0.0,0.99861,0.0,0.29486]
[1776450814657,63.66,77302.34,0.0,0.99861,0.0,0.29397]
[1776450816484,63.66,77302.34,0.0,0.99861,0.0,0.29397]
[1776450816690,63.66,77304.26,0.0,0.99862,0.0,0.29357]
[1776450821634,63.66,77307.3,0.0,0.99862,0.0,0.29293]
[1776450820699,63.66,77310.63,0.0,0.99862,0.0,0.29224]
[1776450821692,63.66,77310.63,0.0,0.99862,0.0,0.29224]
[1776450821706,63.66,77310.37,0.0,0.99862,0.0,0.29229]
[1776450822971,63.66,77310.37,0.0,0.99862,0.0,0.29229]
[1776450823200,63.66,77310.37,0.0,0.99862,0.0,0.29229]
[1776450826233,63.66,77311.22,0.0,0.99862,0.0,0.29212]
[1776450826447,63.66,77311.22,0.0,0.99862,0.0,0.29212]
[1776450826519,63.66,77308.02,0.0,0.99862,0.0,0.29278]
[1776450831776,63.66,77311.91,0.0,0.99862,0.0,0.29197]
[1776450834797,63.66,77307.35,0.0,0.99862,0.0,0.29292]
[1776450835804,63.66,77302.35,0.0,0.99861,0.0,0.29397]
[1776450837399,63.66,77302.35,0.0,0.99861,0.0,0.29397]
[1776450837443,63.66,77302.35,0.0,0.99861,0.0,0.29397]
[1776450839832,63.66,77305.44,0.0,0.99862,0.0,0.29332]
[1776450840840,63.66,77293.66,0.0,0.9986,0.0,0.2958]
[1776450841847,63.66,77283.42,0.0,0.99859,0.0,0.29796]
[1776450842854,63.66,77281.48,0.0,0.99859,0.0,0.29837]
[1776450844868,63.66,77285.58,0.0,0.9986,0.0,0.2975]
[1776450845774,63.66,77285.58,0.0,0.9986,0.0,0.2975]
[1776450845946,63.66,77285.58,0.0,0.9986,0.0,0.2975]
[1776450846560,63.66,77285.58,0.0,0.9986,0.0,0.2975]
[1776450846583,63.66,77286.95,0.0,0.9986,0.0,0.29721]
[1776450846687,63.66,77286.95,0.0,0.9986,0.0,0.29721]
[1776450846882,63.66,77282.04,0.0,0.99859,0.0,0.29825]
[1776450847889,63.66,77277.05,0.0,0.99859,0.0,0.29932]
[1776450852924,63.66,77277.48,0.0,0.99859,0.0,0.29922]
[1776450853928,63.66,77277.48,0.0,0.99859,0.0,0.29922]
[1776450853940,63.66,77277.48,0.0,0.99859,0.0,0.29922]
[1776450854019,63.66,77277.44,0.0,0.99859,0.0,0.29923]
[1776450854938,63.66,77270.69,0.0,0.99858,0.0,0.30067]
[1776450855945,63.66,77263.38,0.0,0.99857,0.0,0.30224]
[1776450857707,63.66,77263.13,0.0,0.99857,0.0,0.3023]
[1776450857942,63.66,77263.13,0.0,0.99857,0.0,0.3023]
[1776450858207,63.66,77263.13,0.0,0.99857,0.0,0.3023]
[1776450858445,63.66,77263.13,0.0,0.99857,0.0,0.3023]
[1776450858538,63.66,77262.56,0.0,0.99857,0.0,0.30242]
[1776450862994,63.66,77259.38,0.0,0.99857,0.0,0.3031]
[1776450865684,63.66,77259.34,0.0,0.99857,0.0,0.30311]
[1776450865954,63.66,77259.18,0.0,0.99857,0.0,0.30315]
[1776450866220,63.66,77259.18,0.0,0.99857,0.0,0.30315]
[1776450866444,63.66,77259.18,0.0,0.99857,0.0,0.30315]
[1776450866505,63.66,77258.87,0.0,0.99856,0.0,0.30321]
[1776450869453,63.66,77260.16,0.0,0.99857,0.0,0.30293]
[1776450869494,63.66,77262.02,0.0,0.99857,0.0,0.30253]
[1776450870265,63.66,77262.02,0.0,0.99857,0.0,0.30253]
[1776450870442,63.66,77262.02,0.0,0.99857,0.0,0.30253]
[1776450870461,63.66,77271.35,0.0,0.99858,0.0,0.30053]
[1776450871192,63.66,77271.35,0.0,0.99858,0.0,0.30053]
[1776450871454,63.66,77271.35,0.0,0.99858,0.0,0.30053]
[1776450877091,63.66,77276.27,0.0,0.99859,0.0,0.29909]
[1776450880113,63.66,77281.9,0.0,0.99859,0.0,0.29789]
[1776450881039,63.66,77281.9,0.0,0.99859,0.0,0.29789]
[1776450881195,63.66,77281.9,0.0,0.99859,0.0,0.29789]
[1776450881241,63.66,77286.2,0.0,0.9986,0.0,0.29698]
[1776450881872,63.66,77286.2,0.0,0.9986,0.0,0.29698]
[1776450881943,63.66,77286.2,0.0,0.9986,0.0,0.29698]
[1776450883134,63.66,77278.5,0.0,0.99859,0.0,0.29861]
[1776450885148,63.66,77288.06,0.0,0.9986,0.0,0.29659]
[1776450886683,63.66,77288.06,0.0,0.9986,0.0,0.29659]
[1776450886704,63.66,77296.11,0.0,0.99861,0.0,0.29489]
[1776450886850,63.66,77296.11,0.0,0.99861,0.0,0.29489]
[1776450888415,63.66,77298.34,0.0,0.99861,0.0,0.29442]
[1776450888484,63.66,77305.97,0.0,0.99862,0.0,0.29282]
[1776450888764,63.66,77305.97,0.0,0.99862,0.0,0.29282]
[1776450889178,63.66,77314.81,0.0,0.99863,0.0,0.29098]
[1776450891192,63.66,77312.52,0.0,0.99863,0.0,0.29146]
[1776450892656,63.66,77312.52,0.0,0.99863,0.0,0.29146]
[1776450892699,63.66,77312.52,0.0,0.99863,0.0,0.29146]
[1776450892199,63.66,77306.93,0.0,0.99862,0.0,0.29262]
[1776450897235,63.66,77307.53,0.0,0.99862,0.0,0.2925]
[1776450897961,63.66,77307.53,0.0,0.99862,0.0,0.2925]
[1776450898197,63.66,77307.53,0.0,0.99862,0.0,0.2925]
[1776450898410,63.66,77307.53,0.0,0.99862,0.0,0.2925]
[1776450898452,63.66,77307.53,0.0,0.99862,0.0,0.2925]
[1776450898505,63.66,77306.72,0.0,0.99862,0.0,0.29267]
[1776450901263,63.66,77310.87,0.0,0.99862,0.0,0.2918]
[1776450902787,63.66,77312.39,0.0,0.99863,0.0,0.29148]
[1776450902942,63.66,77312.39,0.0,0.99863,0.0,0.29148]
[1776450903597,63.66,77312.39,0.0,0.99863,0.0,0.29148]
[1776450903690,63.66,77312.39,0.0,0.99863,0.0,0.29148]
[1776450903699,63.66,77313.18,0.0,0.99863,0.0,0.29132]
[1776450904285,63.66,77310.84,0.0,0.99862,0.0,0.29181]
[1776450905292,63.66,77300.45,0.0,0.99861,0.0,0.29398]
[1776450906342,63.66,77300.45,0.0,0.99861,0.0,0.29398]
[1776450906441,63.66,77300.45,0.0,0.99861,0.0,0.29398]
[1776450906481,63.66,77296.73,0.0,0.99861,0.0,0.29476]
[1776450907307,63.66,77296.83,0.0,0.99861,0.0,0.29474]
[1776450912687,63.66,77299.0,0.0,0.99861,0.0,0.29428]
[1776450912702,63.66,77299.32,0.0,0.99861,0.0,0.29421]
[1776450912940,63.66,77299.32,0.0,0.99861,0.0,0.29421]
[1776450913077,63.66,77299.32,0.0,0.99861,0.0,0.29421]
[1776450913195,63.66,77299.32,0.0,0.99861,0.0,0.29421]
[1776450913349,63.66,77298.7,0.0,0.99861,0.0,0.29434]
[1776450916370,63.66,77296.34,0.0,0.99861,0.0,0.29484]
[1776450917468,63.66,77296.34,0.0,0.99861,0.0,0.29484]
[1776450917697,63.66,77296.34,0.0,0.99861,0.0,0.29484]
[1776450917746,63.66,77293.77,0.0,0.99861,0.0,0.29538]
[1776450918372,63.66,77293.77,0.0,0.99861,0.0,0.29538]
[1776450918435,63.66,77293.77,0.0,0.99861,0.0,0.29538]
[1776450918515,63.66,77295.58,0.0,0.99861,0.0,0.295]
[1776450919391,63.66,77297.78,0.0,0.99861,0.0,0.29454]
[1776450923118,63.66,77298.36,0.0,0.99861,0.0,0.29442]
[1776450923196,63.66,77298.36,0.0,0.99861,0.0,0.29442]
[1776450928548,63.66,77298.84,0.0,0.99861,0.0,0.29431]
[1776450928699,63.66,77298.84,0.0,0.99861,0.0,0.29431]
[1776450928757,63.66,77298.53,0.0,0.99861,0.0,0.29438]
[1776450929123,63.66,77298.53,0.0,0.99861,0.0,0.29438]
[1776450929197,63.66,77298.53,0.0,0.99861,0.0,0.29438]
[1776450932697,63.66,77298.24,0.0,0.99861,0.0,0.29405]
[1776450932485,63.66,77305.08,0.0,0.99862,0.0,0.29262]
[1776450932940,63.66,77305.08,0.0,0.99862,0.0,0.29262]
[1776450933492,63.66,77310.35,0.0,0.99863,0.0,0.29152]
[1776450933937,63.66,77310.35,0.0,0.99863,0.0,0.29152]
[1776450934196,63.66,77310.35,0.0,0.99863,0.0,0.29152]
[1776450934498,63.66,77313.09,0.0,0.99863,0.0,0.29095]
[1776450936513,63.66,77315.25,0.0,0.99863,0.0,0.2905]
[1776450936839,63.66,77315.25,0.0,0.99863,0.0,0.2905]
[1776450939534,63.66,77309.91,0.0,0.99863,0.0,0.29161]
[1776450940541,63.66,77307.18,0.0,0.99862,0.0,0.29218]
[1776450940870,63.66,77307.18,0.0,0.99862,0.0,0.29218]
[1776450940946,63.66,77307.18,0.0,0.99862,0.0,0.29218]
[1776450945576,63.66,77299.0,0.0,0.99861,0.0,0.29389]
[1776450946583,63.66,77292.83,0.0,0.99861,0.0,0.29519]
[1776450947004,63.66,77292.83,0.0,0.99861,0.0,0.29519]
[1776450947194,63.66,77292.83,0.0,0.99861,0.0,0.29519]
[1776450948597,63.66,77295.06,0.0,0.99861,0.0,0.29472]
[1776450949604,63.66,77301.64,0.0,0.99862,0.0,0.29334]
[1776450949971,63.66,77301.64,0.0,0.99862,0.0,0.29334]
[1776450950202,63.66,77301.64,0.0,0.99862,0.0,0.29334]
[1776450950611,63.66,77304.26,0.0,0.99862,0.0,0.29279]
[1776450951618,63.66,77309.89,0.0,0.99863,0.0,0.29162]
[1776450954638,63.66,77306.31,0.0,0.99862,0.0,0.29236]
[1776450955051,63.66,77306.31,0.0,0.99862,0.0,0.29236]
[1776450955203,63.66,77306.31,0.0,0.99862,0.0,0.29236]
[1776450959674,63.66,77311.25,0.0,0.99863,0.0,0.29133]
[1776450960344,63.66,77311.25,0.0,0.99863,0.0,0.29133]
[1776450960447,63.66,77311.25,0.0,0.99863,0.0,0.29133]
[1776450965716,63.66,77312.77,0.0,0.99863,0.0,0.29102]
[1776450970751,63.66,77312.22,0.0,0.99863,0.0,0.29113]
[1776450971499,63.66,77312.22,0.0,0.99863,0.0,0.29113]
[1776450971700,63.66,77312.22,0.0,0.99863,0.0,0.29113]
[1776450976698,63.66,77311.89,0.0,0.99863,0.0,0.2912]
[1776450976956,63.66,77310.79,0.0,0.99863,0.0,0.29143]
[1776450977801,63.66,77302.25,0.0,0.99862,0.0,0.29321]
[1776450978624,63.66,77302.25,0.0,0.99862,0.0,0.29321]
[1776450978699,63.66,77302.25,0.0,0.99862,0.0,0.29321]
[1776450979814,63.66,77306.58,0.0,0.99862,0.0,0.29231]
[1776450982835,63.66,77308.77,0.0,0.99862,0.0,0.29185]
[1776450986272,63.66,77308.74,0.0,0.99862,0.0,0.29186]
[1776450986441,63.66,77308.74,0.0,0.99862,0.0,0.29186]
[1776450991898,63.66,77306.93,0.0,0.99862,0.0,0.29184]
[1776450996932,63.66,77305.29,0.0,0.99862,0.0,0.29219]
[1776451001968,63.66,77306.15,0.0,0.99862,0.0,0.29201]
[1776451003450,63.66,77306.15,0.0,0.99862,0.0,0.29201]
[1776451003702,63.66,77306.15,0.0,0.99862,0.0,0.29201]
[1776451007003,63.66,77324.79,0.0,0.99864,0.0,0.28814]
[1776451008011,63.66,77329.71,0.0,0.99865,0.0,0.28713]
[1776451010017,63.66,77329.87,0.0,0.99865,0.0,0.2871]
[1776451010203,63.66,77329.87,0.0,0.99865,0.0,0.2871]
[1776451015881,63.66,77330.18,0.0,0.99865,0.0,0.28704]
[1776451016934,63.66,77331.92,0.0,0.99865,0.0,0.28668]
[1776451017207,63.66,77331.92,0.0,0.99865,0.0,0.28668]
[1776451020095,63.66,77336.52,0.0,0.99866,0.0,0.28574]
[1776451021102,63.66,77338.49,0.0,0.99866,0.0,0.28533]
[1776451021966,63.66,77338.49,0.0,0.99866,0.0,0.28533]
[1776451022198,63.66,77338.49,0.0,0.99866,0.0,0.28533]
[1776451023640,63.66,77339.55,0.0,0.99866,0.0,0.28512]
[1776451024445,63.66,77338.18,0.0,0.99866,0.0,0.2854]
[1776451024545,63.66,77336.51,0.0,0.99866,0.0,0.28574]
[1776451026650,63.66,77336.68,0.0,0.99866,0.0,0.2857]
[1776451026692,63.66,77336.68,0.0,0.99866,0.0,0.2857]
[1776451028151,63.66,77326.78,0.0,0.99865,0.0,0.28773]
[1776451029018,63.66,77326.78,0.0,0.99865,0.0,0.28773]
[1776451029200,63.66,77326.78,0.0,0.99865,0.0,0.28773]
[1776451029271,63.66,77320.81,0.0,0.99864,0.0,0.28896]
[1776451029943,63.66,77320.81,0.0,0.99864,0.0,0.28896]
[1776451030165,63.66,77321.58,0.0,0.99864,0.0,0.28881]
[1776451032179,63.66,77326.17,0.0,0.99865,0.0,0.28786]
[1776451033217,63.66,77326.17,0.0,0.99865,0.0,0.28786]
[1776451033449,63.66,77326.17,0.0,0.99865,0.0,0.28786]
[1776451033488,63.66,77333.12,0.0,0.99865,0.0,0.28643]
[1776451038220,63.66,77334.16,0.0,0.99865,0.0,0.28622]
[1776451040822,63.66,77334.07,0.0,0.99865,0.0,0.28624]
[1776451040941,63.66,77333.2,0.0,0.99865,0.0,0.28642]
[1776451041387,63.66,77333.2,0.0,0.99865,0.0,0.28642]
[1776451041447,63.66,77333.2,0.0,0.99865,0.0,0.28642]
[1776451041493,63.66,77330.63,0.0,0.99865,0.0,0.28694]
[1776451047287,63.66,77330.79,0.0,0.99865,0.0,0.28691]
[1776451052322,63.66,77330.89,0.0,0.99865,0.0,0.28651]
[1776451053580,63.66,77330.89,0.0,0.99865,0.0,0.28651]
[1776451053693,63.66,77330.89,0.0,0.99865,0.0,0.28651]
[1776451055345,63.66,77342.82,0.0,0.99866,0.0,0.28407]
[1776451056350,63.66,77351.74,0.0,0.99867,0.0,0.28226]
[1776451057357,63.66,77357.24,0.0,0.99868,0.0,0.28115]
[1776451059371,63.66,77360.8,0.0,0.99868,0.0,0.28044]
[1776451060378,63.66,77365.92,0.0,0.99869,0.0,0.27941]
[1776451061385,63.66,77373.72,0.0,0.9987,0.0,0.27785]
[1776451062391,63.66,77377.95,0.0,0.9987,0.0,0.27701]
[1776451064676,63.66,77376.06,0.0,0.9987,0.0,0.27738]
[1776451064687,63.66,77376.06,0.0,0.9987,0.0,0.27738]
[1776451064770,63.66,77372.26,0.0,0.9987,0.0,0.27814]
[1776451065976,63.66,77371.18,0.0,0.99869,0.0,0.27836]
[1776451066190,63.66,77371.18,0.0,0.99869,0.0,0.27836]
[1776451066423,63.66,77371.07,0.0,0.99869,0.0,0.27838]
[1776451067429,63.66,77367.07,0.0,0.99869,0.0,0.27918]
[1776451068437,63.66,77360.99,0.0,0.99868,0.0,0.2804]
[1776451068959,63.66,77360.99,0.0,0.99868,0.0,0.2804]
[1776451069212,63.66,77360.99,0.0,0.99868,0.0,0.2804]
[1776451070451,63.66,77351.85,0.0,0.99867,0.0,0.28224]
[1776451071461,63.66,77345.26,0.0,0.99867,0.0,0.28358]
[1776451072469,63.66,77341.05,0.0,0.99866,0.0,0.28443]
[1776451073476,63.66,77335.67,0.0,0.99866,0.0,0.28553]
[1776451074484,63.66,77332.32,0.0,0.99865,0.0,0.28621]
[1776451074948,63.66,77332.32,0.0,0.99865,0.0,0.28621]
[1776451075198,63.66,77332.32,0.0,0.99865,0.0,0.28621]
[1776451076026,63.66,77332.92,0.0,0.99865,0.0,0.28609]
[1776451076199,63.66,77332.92,0.0,0.99865,0.0,0.28609]
[1776451076498,63.66,77333.56,0.0,0.99865,0.0,0.28596]
[1776451081258,63.66,77333.71,0.0,0.99865,0.0,0.28593]
[1776451081443,63.66,77333.71,0.0,0.99865,0.0,0.28593]
[1776451082540,63.66,77339.43,0.0,0.99866,0.0,0.28476]
[1776451083547,63.66,77343.37,0.0,0.99867,0.0,0.28396]
[1776451088900,63.66,77344.34,0.0,0.99867,0.0,0.28376]
[1776451088942,63.66,77343.56,0.0,0.99867,0.0,0.28392]
[1776451089589,63.66,77344.07,0.0,0.99867,0.0,0.28382]
[1776451094624,63.66,77339.01,0.0,0.99866,0.0,0.28485]
[1776451095046,63.66,77339.01,0.0,0.99866,0.0,0.28485]
[1776451095191,63.66,77339.01,0.0,0.99866,0.0,0.28485]
[1776451095631,63.66,77337.36,0.0,0.99866,0.0,0.28518]
[1776451096435,63.66,77337.36,0.0,0.99866,0.0,0.28518]
[1776451099659,63.66,77342.38,0.0,0.99866,0.0,0.28416]
[1776451100527,63.66,77342.38,0.0,0.99866,0.0,0.28416]
[1776451100695,63.66,77342.38,0.0,0.99866,0.0,0.28416]
[1776451100741,63.66,77342.38,0.0,0.99866,0.0,0.28416]
[1776451100837,63.66,77344.39,0.0,0.99867,0.0,0.28375]
[1776451103687,63.66,77341.33,0.0,0.99866,0.0,0.28437]
[1776451106948,63.66,77340.38,0.0,0.99866,0.0,0.28457]
[1776451107004,63.66,77341.75,0.0,0.99866,0.0,0.28429]
[1776451107204,63.66,77341.75,0.0,0.99866,0.0,0.28429]
[1776451107715,63.66,77342.14,0.0,0.99866,0.0,0.28421]
[1776451111743,63.66,77333.86,0.0,0.99866,0.0,0.28552]
[1776451111994,63.66,77333.86,0.0,0.99866,0.0,0.28552]
[1776451112201,63.66,77333.86,0.0,0.99866,0.0,0.28552]
[1776451112555,63.66,77333.86,0.0,0.99866,0.0,0.28552]
[1776451112693,63.66,77333.86,0.0,0.99866,0.0,0.28552]
[1776451112750,63.66,77333.88,0.0,0.99866,0.0,0.28551]
[1776451116778,63.66,77347.92,0.0,0.99867,0.0,0.28266]
[1776451117785,63.66,77357.83,0.0,0.99868,0.0,0.28066]
[1776451118791,63.66,77360.46,0.0,0.99869,0.0,0.28013]
[1776451119478,63.66,77360.46,0.0,0.99869,0.0,0.28013]
[1776451119698,63.66,77360.46,0.0,0.99869,0.0,0.28013]
[1776451119747,63.66,77360.46,0.0,0.99869,0.0,0.28013]
[1776451119941,63.66,77360.46,0.0,0.99869,0.0,0.28013]
[1776451119799,63.66,77360.5,0.0,0.99869,0.0,0.28012]
[1776451124834,63.66,77356.9,0.0,0.99868,0.0,0.28084]
[1776451125969,63.66,77356.9,0.0,0.99868,0.0,0.28084]
[1776451126196,63.66,77359.12,0.0,0.99868,0.0,0.2804]
[1776451126633,63.66,77359.12,0.0,0.99868,0.0,0.2804]
[1776451126694,63.66,77359.12,0.0,0.99868,0.0,0.2804]
[1776451126849,63.66,77358.79,0.0,0.99868,0.0,0.28046]
[1776451131883,63.66,77358.4,0.0,0.99868,0.0,0.28054]
[1776451132617,63.66,77358.4,0.0,0.99868,0.0,0.28054]
[1776451132701,63.66,77358.4,0.0,0.99868,0.0,0.28054]
[1776451132777,63.66,77358.4,0.0,0.99868,0.0,0.28054]
[1776451132946,63.66,77358.4,0.0,0.99868,0.0,0.28054]
[1776451132890,63.66,77359.8,0.0,0.99868,0.0,0.28026]
[1776451133915,63.66,77372.48,0.0,0.9987,0.0,0.27772]
[1776451134276,63.66,77372.48,0.0,0.9987,0.0,0.27772]
[1776451134924,63.66,77377.96,0.0,0.9987,0.0,0.27663]
[1776451137940,63.66,77375.59,0.0,0.9987,0.0,0.2771]
[1776451139959,63.66,77378.64,0.0,0.9987,0.0,0.2765]
[1776451142890,63.66,77375.89,0.0,0.9987,0.0,0.27704]
[1776451142935,63.66,77375.89,0.0,0.9987,0.0,0.27704]
[1776451142980,63.66,77379.16,0.0,0.9987,0.0,0.27639]
[1776451145660,63.66,77377.86,0.0,0.9987,0.0,0.27665]
[1776451145698,63.66,77377.86,0.0,0.9987,0.0,0.27665]
[1776451146002,63.66,77377.36,0.0,0.9987,0.0,0.27675]
[1776451147051,63.66,77377.36,0.0,0.9987,0.0,0.27675]
[1776451147194,63.66,77377.36,0.0,0.9987,0.0,0.27675]
[1776451150828,63.66,77378.01,0.0,0.9987,0.0,0.27662]
[1776451150947,63.66,77378.01,0.0,0.9987,0.0,0.27662]
[1776451151611,63.66,77376.75,0.0,0.9987,0.0,0.27687]
[1776451151690,63.66,77376.75,0.0,0.9987,0.0,0.27687]
[1776451151712,63.66,77373.71,0.0,0.9987,0.0,0.27748]
[1776451154403,63.66,77372.97,0.0,0.9987,0.0,0.27763]
[1776451154447,63.66,77372.97,0.0,0.9987,0.0,0.27763]
[1776451154449,63.66,77369.95,0.0,0.99869,0.0,0.27823]
[1776451157593,63.66,77368.23,0.0,0.99869,0.0,0.27857]
[1776451157693,63.66,77368.23,0.0,0.99869,0.0,0.27857]
[1776451157805,63.66,77368.23,0.0,0.99869,0.0,0.27857]
[1776451157961,63.66,77368.23,0.0,0.99869,0.0,0.27857]
[1776451158009,63.66,77364.32,0.0,0.99869,0.0,0.27935]
[1776451159093,63.66,77367.61,0.0,0.99869,0.0,0.2787]
[1776451162209,63.66,77369.11,0.0,0.99869,0.0,0.2784]
[1776451162353,63.66,77369.11,0.0,0.99869,0.0,0.2784]
[1776451162443,63.66,77369.11,0.0,0.99869,0.0,0.2784]
[1776451162453,63.66,77368.98,0.0,0.99869,0.0,0.27842]
[1776451164128,63.66,77365.53,0.0,0.99869,0.0,0.27911]
[1776451165136,63.66,77365.53,0.0,0.99869,0.0,0.27911]
[1776451165198,63.66,77365.53,0.0,0.99869,0.0,0.27911]
[1776451165865,63.66,77365.53,0.0,0.99869,0.0,0.27911]
[1776451165948,63.66,77365.53,0.0,0.99869,0.0,0.27911]
[1776451165913,63.66,77356.91,0.0,0.99868,0.0,0.28084]
[1776451167863,63.66,77354.75,0.0,0.99868,0.0,0.28128]
[1776451171833,63.66,77354.94,0.0,0.99868,0.0,0.28124]
[1776451172377,63.66,77355.06,0.0,0.99868,0.0,0.28084]
[1776451175206,63.66,77358.31,0.0,0.99868,0.0,0.28018]
[1776451176179,63.66,77358.31,0.0,0.99868,0.0,0.28018]
[1776451179234,63.66,77362.99,0.0,0.99869,0.0,0.27924]
[1776451184270,63.66,77362.49,0.0,0.99869,0.0,0.27934]
[1776451187022,63.66,77360.68,0.0,0.99869,0.0,0.27971]
[1776451187202,63.66,77361.19,0.0,0.99869,0.0,0.27961]
[1776451187335,63.66,77361.19,0.0,0.99869,0.0,0.27961]
[1776451187449,63.66,77361.19,0.0,0.99869,0.0,0.27961]
[1776451187536,63.66,77361.3,0.0,0.99869,0.0,0.27958]
[1776451188298,63.66,77365.38,0.0,0.99869,0.0,0.27877]
[1776451189305,63.66,77369.17,0.0,0.9987,0.0,0.27801]
[1776451190120,63.66,77369.17,0.0,0.9987,0.0,0.27801]
[1776451190199,63.66,77369.17,0.0,0.9987,0.0,0.27801]
[1776451190312,63.66,77374.06,0.0,0.9987,0.0,0.27704]
[1776451191107,63.66,77374.06,0.0,0.9987,0.0,0.27704]
[1776451191195,63.66,77374.06,0.0,0.9987,0.0,0.27704]
[1776451195347,63.66,77382.85,0.0,0.99871,0.0,0.27529]
[1776451196354,63.66,77394.82,0.0,0.99872,0.0,0.27293]
[1776451197361,63.66,77397.65,0.0,0.99873,0.0,0.27238]
[1776451199746,63.66,77398.46,0.0,0.99873,0.0,0.27222]
[1776451199934,63.66,77398.46,0.0,0.99873,0.0,0.27222]
[1776451199989,63.66,77398.76,0.0,0.99873,0.0,0.27216]
[1776451200151,63.66,77398.76,0.0,0.99873,0.0,0.27216]
[1776451200256,63.66,77398.76,0.0,0.99873,0.0,0.27216]
[1776451201389,63.66,77390.3,0.0,0.99872,0.0,0.27382]
[1776451202395,63.66,77387.36,0.0,0.99871,0.0,0.2744]
[1776451203796,63.66,77387.36,0.0,0.99871,0.0,0.2744]
[1776451203950,63.66,77387.36,0.0,0.99871,0.0,0.2744]
[1776451204048,63.66,77396.15,0.0,0.99872,0.0,0.27267]
[1776451204113,63.66,77396.15,0.0,0.99872,0.0,0.27267]
[1776451204199,63.66,77396.15,0.0,0.99872,0.0,0.27267]
[1776451206761,63.66,77397.17,0.0,0.99872,0.0,0.27247]
[1776451206943,63.66,77397.17,0.0,0.99872,0.0,0.27247]
[1776451207037,63.66,77400.57,0.0,0.99873,0.0,0.27181]
[1776451211461,63.66,77397.85,0.0,0.99873,0.0,0.27234]
[1776451213717,63.66,77397.74,0.0,0.99873,0.0,0.27236]
[1776451213947,63.66,77397.74,0.0,0.99873,0.0,0.27236]
[1776451214012,63.66,77397.74,0.0,0.99873,0.0,0.27236]
[1776451214002,63.66,77393.39,0.0,0.99872,0.0,0.27322]
[1776451214205,63.66,77393.39,0.0,0.99872,0.0,0.27322]
[1776451214482,63.66,77389.9,0.0,0.99872,0.0,0.2739]
[1776451218510,63.66,77386.43,0.0,0.99871,0.0,0.27459]
[1776451219276,63.66,77386.43,0.0,0.99871,0.0,0.27459]
[1776451219445,63.66,77386.43,0.0,0.99871,0.0,0.27459]
[1776451219707,63.66,77386.43,0.0,0.99871,0.0,0.27459]
[1776451219944,63.66,77386.43,0.0,0.99871,0.0,0.27459]
[1776451220036,63.66,77384.64,0.0,0.99871,0.0,0.27494]
[1776451221706,63.66,77383.67,0.0,0.99871,0.0,0.27513]
[1776451221778,63.66,77382.49,0.0,0.99871,0.0,0.27536]
[1776451223546,63.66,77379.93,0.0,0.99871,0.0,0.27587]
[1776451224912,63.66,77379.93,0.0,0.99871,0.0,0.27587]
[1776451224943,63.66,77379.93,0.0,0.99871,0.0,0.27587]
[1776451225076,63.66,77379.93,0.0,0.99871,0.0,0.27587]
[1776451225041,63.66,77379.32,0.0,0.99871,0.0,0.27599]
[1776451225194,63.66,77379.32,0.0,0.99871,0.0,0.27599]
[1776451229997,63.66,77379.6,0.0,0.99871,0.0,0.27594]
[1776451230195,63.66,77379.6,0.0,0.99871,0.0,0.27594]
[1776451232830,63.66,77381.0,0.0,0.99871,0.0,0.27529]
[1776451232940,63.66,77381.0,0.0,0.99871,0.0,0.27529]
[1776451233040,63.66,77380.67,0.0,0.99871,0.0,0.27535]
[1776451235717,63.66,77381.31,0.0,0.99871,0.0,0.27523]
[1776451235938,63.66,77381.31,0.0,0.99871,0.0,0.27523]
[1776451236037,63.66,77377.0,0.0,0.99871,0.0,0.27608]
[1776451239983,63.66,77376.66,0.0,0.99871,0.0,0.27615]
[1776451240038,63.66,77375.47,0.0,0.9987,0.0,0.27638]
[1776451240194,63.66,77375.47,0.0,0.9987,0.0,0.27638]
[1776451240405,63.66,77375.47,0.0,0.9987,0.0,0.27638]
[1776451240445,63.66,77375.47,0.0,0.9987,0.0,0.27638]
[1776451240665,63.66,77376.52,0.0,0.99871,0.0,0.27617]
[1776451243686,63.66,77378.93,0.0,0.99871,0.0,0.2757]
[1776451244693,63.66,77386.35,0.0,0.99872,0.0,0.27423]
[1776451245845,63.66,77386.35,0.0,0.99872,0.0,0.27423]
[1776451245936,63.66,77386.35,0.0,0.99872,0.0,0.27423]
[1776451245943,63.66,77395.68,0.0,0.99872,0.0,0.2724]
[1776451246472,63.66,77395.68,0.0,0.99872,0.0,0.2724]
[1776451246671,63.66,77395.68,0.0,0.99872,0.0,0.2724]
[1776451246707,63.66,77399.47,0.0,0.99873,0.0,0.27166]
[1776451247714,63.66,77398.49,0.0,0.99873,0.0,0.27185]
[1776451249736,63.66,77405.74,0.0,0.99874,0.0,0.27043]
[1776451250744,63.66,77412.44,0.0,0.99874,0.0,0.26913]
[1776451251389,63.66,77412.44,0.0,0.99874,0.0,0.26913]
[1776451251440,63.66,77412.44,0.0,0.99874,0.0,0.26913]
[1776451251751,63.66,77413.06,0.0,0.99874,0.0,0.26901]
[1776451252758,63.66,77415.68,0.0,0.99875,0.0,0.26851]
[1776451253640,63.66,77415.68,0.0,0.99875,0.0,0.26851]
[1776451253706,63.66,77415.68,0.0,0.99875,0.0,0.26851]
[1776451253765,63.66,77418.15,0.0,0.99875,0.0,0.26803]
[1776451255779,63.66,77414.21,0.0,0.99874,0.0,0.26879]
[1776451256839,63.66,77414.21,0.0,0.99874,0.0,0.26879]
[1776451256958,63.66,77414.21,0.0,0.99874,0.0,0.26879]
[1776451256985,63.66,77406.54,0.0,0.99874,0.0,0.27028]
[1776451257397,63.66,77406.54,0.0,0.99874,0.0,0.27028]
[1776451257438,63.66,77406.54,0.0,0.99874,0.0,0.27028]
[1776451257793,63.66,77399.23,0.0,0.99873,0.0,0.2717]
[1776451259807,63.66,77401.62,0.0,0.99873,0.0,0.27124]
[1776451260814,63.66,77398.49,0.0,0.99873,0.0,0.27185]
[1776451261190,63.66,77398.49,0.0,0.99873,0.0,0.27185]
[1776451261438,63.66,77398.49,0.0,0.99873,0.0,0.27185]
[1776451262828,63.66,77401.78,0.0,0.99873,0.0,0.27121]
[1776451265490,63.66,77403.86,0.0,0.99873,0.0,0.2708]
[1776451265692,63.66,77403.86,0.0,0.99873,0.0,0.2708]
[1776451266752,63.66,77404.6,0.0,0.99873,0.0,0.27066]
[1776451266939,63.66,77404.6,0.0,0.99873,0.0,0.27066]
[1776451266995,63.66,77404.26,0.0,0.99873,0.0,0.27072]
[1776451268871,63.66,77400.27,0.0,0.99873,0.0,0.2715]
[1776451269529,63.66,77400.27,0.0,0.99873,0.0,0.2715]
[1776451269692,63.66,77400.27,0.0,0.99873,0.0,0.2715]
[1776451269878,63.66,77398.21,0.0,0.99873,0.0,0.2719]
[1776451270885,63.66,77395.74,0.0,0.99872,0.0,0.27239]
[1776451273170,63.66,77395.04,0.0,0.99872,0.0,0.27252]
[1776451273204,63.66,77395.04,0.0,0.99872,0.0,0.27252]
[1776451276928,63.66,77389.6,0.0,0.99872,0.0,0.27359]
[1776451277934,63.66,77378.23,0.0,0.99871,0.0,0.27584]
[1776451278941,63.66,77375.26,0.0,0.9987,0.0,0.27642]
[1776451279432,63.66,77375.26,0.0,0.9987,0.0,0.27642]
[1776451279698,63.66,77375.26,0.0,0.9987,0.0,0.27642]
[1776451279947,63.66,77375.53,0.0,0.9987,0.0,0.27637]
[1776451281487,63.66,77374.89,0.0,0.9987,0.0,0.2765]
[1776451281690,63.66,77374.89,0.0,0.9987,0.0,0.2765]
[1776451283975,63.66,77380.86,0.0,0.99871,0.0,0.27531]
[1776451285020,63.66,77380.86,0.0,0.99871,0.0,0.27531]
[1776451285047,63.66,77385.74,0.0,0.99871,0.0,0.27435]
[1776451285195,63.66,77385.74,0.0,0.99871,0.0,0.27435]
[1776451285753,63.66,77385.74,0.0,0.99871,0.0,0.27435]
[1776451285942,63.66,77385.74,0.0,0.99871,0.0,0.27435]
[1776451285989,63.66,77386.67,0.0,0.99872,0.0,0.27417]
[1776451289993,63.66,77387.75,0.0,0.99872,0.0,0.27395]
[1776451290204,63.66,77387.87,0.0,0.99872,0.0,0.27393]
[1776451291026,63.66,77390.57,0.0,0.99872,0.0,0.27303]
[1776451292031,63.66,77394.69,0.0,0.99873,0.0,0.27222]
[1776451294928,63.66,77395.03,0.0,0.99873,0.0,0.27216]
[1776451294939,63.66,77395.03,0.0,0.99873,0.0,0.27216]
[1776451295053,63.66,77391.35,0.0,0.99872,0.0,0.27288]
[1776451295306,63.66,77391.35,0.0,0.99872,0.0,0.27288]
[1776451295441,63.66,77391.35,0.0,0.99872,0.0,0.27288]
[1776451296060,63.66,77389.01,0.0,0.99872,0.0,0.27334]
[1776451297067,63.66,77379.13,0.0,0.99871,0.0,0.27529]
[1776451298077,63.66,77375.0,0.0,0.99871,0.0,0.2761]
[1776451300488,63.66,77373.5,0.0,0.9987,0.0,0.2764]
[1776451300691,63.66,77373.5,0.0,0.9987,0.0,0.2764]
[1776451303111,63.66,77369.19,0.0,0.9987,0.0,0.27726]
[1776451308147,63.66,77367.45,0.0,0.9987,0.0,0.2776]
[1776451308666,63.66,77367.45,0.0,0.9987,0.0,0.2776]
[1776451308986,63.66,77367.45,0.0,0.9987,0.0,0.2776]
[1776451309198,63.66,77367.34,0.0,0.9987,0.0,0.27763]
[1776451310161,63.66,77364.39,0.0,0.99869,0.0,0.27821]
[1776451311168,63.66,77359.24,0.0,0.99869,0.0,0.27925]
[1776451312175,63.66,77354.89,0.0,0.99868,0.0,0.28012]
[1776451313272,63.66,77354.89,0.0,0.99868,0.0,0.28012]
[1776451313441,63.66,77354.89,0.0,0.99868,0.0,0.28012]
[1776451313472,63.66,77351.98,0.0,0.99868,0.0,0.2807]
[1776451314189,63.66,77357.59,0.0,0.99869,0.0,0.27958]
[1776451315196,63.66,77361.55,0.0,0.99869,0.0,0.27878]
[1776451317211,63.66,77370.36,0.0,0.9987,0.0,0.27703]
[1776451318825,63.66,77370.36,0.0,0.9987,0.0,0.27703]
[1776451319023,63.66,77377.62,0.0,0.99871,0.0,0.27558]
[1776451320634,63.66,77377.74,0.0,0.99871,0.0,0.27556]
[1776451320729,63.66,77388.91,0.0,0.99872,0.0,0.27336]
[1776451321239,63.66,77392.24,0.0,0.99872,0.0,0.2727]
[1776451323253,63.66,77394.3,0.0,0.99873,0.0,0.2723]
[1776451324808,63.66,77394.3,0.0,0.99873,0.0,0.2723]
[1776451324942,63.66,77394.3,0.0,0.99873,0.0,0.2723]
[1776451324998,63.66,77389.66,0.0,0.99872,0.0,0.27321]
[1776451326704,63.66,77388.67,0.0,0.99872,0.0,0.2734]
[1776451326741,63.66,77380.35,0.0,0.99871,0.0,0.27504]
[1776451327281,63.66,77375.09,0.0,0.99871,0.0,0.27609]
[1776451331356,63.66,77374.54,0.0,0.9987,0.0,0.27619]
[1776451331378,63.66,77374.54,0.0,0.9987,0.0,0.27619]
[1776451333395,63.66,77370.77,0.0,0.9987,0.0,0.27694]
[1776451333437,63.66,77370.77,0.0,0.9987,0.0,0.27694]
[1776451333537,63.66,77370.46,0.0,0.9987,0.0,0.27701]
[1776451336426,63.66,77372.58,0.0,0.9987,0.0,0.27658]
[1776451336435,63.66,77372.58,0.0,0.9987,0.0,0.27658]
[1776451338361,63.66,77364.93,0.0,0.99869,0.0,0.27811]
[1776451339366,63.66,77352.7,0.0,0.99868,0.0,0.28056]
[1776451340374,63.66,77349.48,0.0,0.99868,0.0,0.28121]
[1776451341380,63.66,77355.56,0.0,0.99869,0.0,0.27998]
[1776451342387,63.66,77365.7,0.0,0.9987,0.0,0.27795]
[1776451343926,63.66,77365.7,0.0,0.9987,0.0,0.27795]
[1776451343944,63.66,77369.3,0.0,0.9987,0.0,0.27724]
[1776451344504,63.66,77369.3,0.0,0.9987,0.0,0.27724]
[1776451345281,63.66,77368.84,0.0,0.9987,0.0,0.27733]
[1776451349436,63.66,77372.59,0.0,0.9987,0.0,0.27658]
[1776451351451,63.66,77370.19,0.0,0.9987,0.0,0.27669]
[1776451356412,63.66,77370.15,0.0,0.9987,0.0,0.27669]
[1776451356443,63.66,77370.15,0.0,0.9987,0.0,0.27669]
[1776451356485,63.66,77370.1,0.0,0.9987,0.0,0.2767]
[1776451357492,63.66,77366.37,0.0,0.9987,0.0,0.27745]
[1776451359445,63.66,77367.95,0.0,0.9987,0.0,0.27713]
[1776451363702,63.66,77367.3,0.0,0.9987,0.0,0.27726]
[1776451363822,63.66,77367.3,0.0,0.9987,0.0,0.27726]
[1776451363936,63.66,77367.3,0.0,0.9987,0.0,0.27726]
[1776451364034,63.66,77365.0,0.0,0.9987,0.0,0.27772]
[1776451369577,63.66,77366.39,0.0,0.9987,0.0,0.27744]
[1776451374611,63.66,77369.05,0.0,0.9987,0.0,0.27691]
[1776451379647,63.66,77369.56,0.0,0.9987,0.0,0.27681]
[1776451380930,63.66,77369.56,0.0,0.9987,0.0,0.27681]
[1776451380949,63.66,77369.56,0.0,0.9987,0.0,0.27681]
[1776451381099,63.66,77369.56,0.0,0.9987,0.0,0.27681]
[1776451381194,63.66,77369.56,0.0,0.9987,0.0,0.27681]
[1776451381116,63.66,77370.47,0.0,0.9987,0.0,0.27663]
[1776451387703,63.66,77370.52,0.0,0.9987,0.0,0.27662]
[1776451390521,63.66,77370.76,0.0,0.9987,0.0,0.27657]
[1776451390575,63.66,77370.76,0.0,0.9987,0.0,0.27657]
[1776451390702,63.66,77370.76,0.0,0.9987,0.0,0.27657]
[1776451390724,63.66,77369.73,0.0,0.9987,0.0,0.27678]
[1776451393745,63.66,77376.85,0.0,0.99871,0.0,0.27537]
[1776451394755,63.66,77385.81,0.0,0.99872,0.0,0.2736]
[1776451395761,63.66,77379.94,0.0,0.99871,0.0,0.27475]
[1776451398244,63.66,77378.62,0.0,0.99871,0.0,0.27502]
[1776451397775,63.66,77372.49,0.0,0.9987,0.0,0.27623]
[1776451398385,63.66,77372.49,0.0,0.9987,0.0,0.27623]
[1776451398448,63.66,77372.49,0.0,0.9987,0.0,0.27623]
[1776451398782,63.66,77368.64,0.0,0.9987,0.0,0.27699]
[1776451403237,63.66,77370.54,0.0,0.9987,0.0,0.27662]
[1776451403246,63.66,77381.55,0.0,0.99871,0.0,0.27444]
[1776451403446,63.66,77381.55,0.0,0.99871,0.0,0.27444]
[1776451403602,63.66,77381.55,0.0,0.99871,0.0,0.27444]
[1776451403688,63.66,77381.55,0.0,0.99871,0.0,0.27444]
[1776451407875,63.66,77384.59,0.0,0.99872,0.0,0.27384]
[1776451408856,63.66,77392.95,0.0,0.99873,0.0,0.2722]
[1776451409631,63.66,77392.95,0.0,0.99873,0.0,0.2722]
[1776451409697,63.66,77392.95,0.0,0.99873,0.0,0.2722]
[1776451409863,63.66,77396.88,0.0,0.99873,0.0,0.27143]
[1776451410870,63.66,77410.55,0.0,0.99874,0.0,0.26877]
[1776451412884,63.66,77404.27,0.0,0.99874,0.0,0.26962]
[1776451414897,63.66,77400.99,0.0,0.99874,0.0,0.27026]
[1776451415302,63.66,77400.99,0.0,0.99874,0.0,0.27026]
[1776451415459,63.66,77400.99,0.0,0.99874,0.0,0.27026]
[1776451418090,63.66,77403.51,0.0,0.99874,0.0,0.26977]
[1776451418201,63.66,77403.51,0.0,0.99874,0.0,0.26977]
[1776451418137,63.66,77408.28,0.0,0.99874,0.0,0.26884]
[1776451419591,63.66,77409.48,0.0,0.99874,0.0,0.26861]
[1776451419690,63.66,77409.48,0.0,0.99874,0.0,0.26861]
[1776451419933,63.66,77412.67,0.0,0.99875,0.0,0.268]
[1776451423978,63.66,77410.62,0.0,0.99875,0.0,0.26839]
[1776451424207,63.66,77410.62,0.0,0.99875,0.0,0.26839]
[1776451424215,63.66,77410.62,0.0,0.99875,0.0,0.26839]
[1776451423980,63.66,77411.36,0.0,0.99875,0.0,0.26825]
[1776451424442,63.66,77411.36,0.0,0.99875,0.0,0.26825]
[1776451425977,63.66,77408.22,0.0,0.99874,0.0,0.26886]
[1776451426648,63.66,77408.22,0.0,0.99874,0.0,0.26886]
[1776451426695,63.66,77408.22,0.0,0.99874,0.0,0.26886]
[1776451426769,63.66,77408.22,0.0,0.99874,0.0,0.26886]
[1776451426942,63.66,77408.22,0.0,0.99874,0.0,0.26886]
[1776451427038,63.66,77406.83,0.0,0.99874,0.0,0.26913]
[1776451432713,63.66,77406.13,0.0,0.99874,0.0,0.26926]
[1776451432827,63.66,77406.13,0.0,0.99874,0.0,0.26926]
[1776451432942,63.66,77406.13,0.0,0.99874,0.0,0.26926]
[1776451433026,63.66,77406.05,0.0,0.99874,0.0,0.26928]
[1776451437054,63.66,77409.14,0.0,0.99874,0.0,0.26868]
[1776451438227,63.66,77409.14,0.0,0.99874,0.0,0.26868]
[1776451438230,63.66,77410.91,0.0,0.99875,0.0,0.26834]
[1776451438401,63.66,77410.91,0.0,0.99875,0.0,0.26834]
[1776451438443,63.66,77410.91,0.0,0.99875,0.0,0.26834]
[1776451442089,63.66,77420.53,0.0,0.99876,0.0,0.26648]
[1776451442316,63.66,77420.53,0.0,0.99876,0.0,0.26648]
[1776451442440,63.66,77420.53,0.0,0.99876,0.0,0.26648]
[1776451442634,63.66,77420.53,0.0,0.99876,0.0,0.26648]
[1776451442693,63.66,77420.53,0.0,0.99876,0.0,0.26648]
[1776451443096,63.66,77419.76,0.0,0.99875,0.0,0.26663]
[1776451447124,63.66,77416.68,0.0,0.99875,0.0,0.26722]
[1776451450074,63.66,77417.51,0.0,0.99875,0.0,0.26706]
[1776451450202,63.66,77417.51,0.0,0.99875,0.0,0.26706]
[1776451450252,63.66,77417.51,0.0,0.99875,0.0,0.26706]
[1776451450302,63.66,77417.6,0.0,0.99875,0.0,0.26705]
[1776451450442,63.66,77417.6,0.0,0.99875,0.0,0.26705]
[1776451454998,63.66,77416.72,0.0,0.99875,0.0,0.26721]
[1776451455136,63.66,77416.72,0.0,0.99875,0.0,0.26721]
[1776451455193,63.66,77416.72,0.0,0.99875,0.0,0.26721]
[1776451455238,63.66,77415.69,0.0,0.99875,0.0,0.26741]
[1776451457194,63.66,77411.66,0.0,0.99875,0.0,0.26819]
[1776451459994,63.66,77409.66,0.0,0.99874,0.0,0.26858]
[1776451460094,63.66,77409.66,0.0,0.99874,0.0,0.26858]
[1776451460196,63.66,77409.66,0.0,0.99874,0.0,0.26858]
[1776451460215,63.66,77407.12,0.0,0.99874,0.0,0.26907]
[1776451465250,63.66,77408.55,0.0,0.99874,0.0,0.26879]
[1776451466257,63.66,77414.32,0.0,0.99875,0.0,0.26768]
[1776451466604,63.66,77414.32,0.0,0.99875,0.0,0.26768]
[1776451466689,63.66,77414.32,0.0,0.99875,0.0,0.26768]
[1776451466871,63.66,77414.32,0.0,0.99875,0.0,0.26768]
[1776451466945,63.66,77414.32,0.0,0.99875,0.0,0.26768]
[1776451467264,63.66,77414.55,0.0,0.99875,0.0,0.26763]
[1776451472129,63.66,77412.92,0.0,0.99875,0.0,0.26758]
[1776451472211,63.66,77412.92,0.0,0.99875,0.0,0.26758]
[1776451473447,63.66,77412.94,0.0,0.99875,0.0,0.26758]
[1776451474313,63.66,77410.61,0.0,0.99875,0.0,0.26803]
[1776451478639,63.66,77411.81,0.0,0.99875,0.0,0.2678]
[1776451478695,63.66,77411.81,0.0,0.99875,0.0,0.2678]
[1776451478831,63.66,77411.81,0.0,0.99875,0.0,0.2678]
[1776451478949,63.66,77411.81,0.0,0.99875,0.0,0.2678]
[1776451479011,63.66,77411.01,0.0,0.99875,0.0,0.26795]
[1776451482930,63.66,77411.02,0.0,0.99875,0.0,0.26795]
[1776451482944,63.66,77411.02,0.0,0.99875,0.0,0.26795]
[1776451483831,63.66,77411.54,0.0,0.99875,0.0,0.26785]
[1776451483938,63.66,77411.54,0.0,0.99875,0.0,0.26785]
[1776451484037,63.66,77413.23,0.0,0.99875,0.0,0.26752]
[1776451485620,63.66,77414.79,0.0,0.99875,0.0,0.26722]
[1776451485718,63.66,77414.79,0.0,0.99875,0.0,0.26722]
[1776451486397,63.66,77420.31,0.0,0.99876,0.0,0.26616]
[1776451487404,63.66,77424.77,0.0,0.99876,0.0,0.26531]
[1776451490130,63.66,77424.87,0.0,0.99876,0.0,0.26529]
[1776451490190,63.66,77424.87,0.0,0.99876,0.0,0.26529]
[1776451490277,63.66,77424.87,0.0,0.99876,0.0,0.26529]
[1776451490290,63.66,77420.94,0.0,0.99876,0.0,0.26604]
[1776451490448,63.66,77420.94,0.0,0.99876,0.0,0.26604]
[1776451490524,63.66,77417.66,0.0,0.99875,0.0,0.26667]
[1776451491432,63.66,77414.62,0.0,0.99875,0.0,0.26726]
[1776451497327,63.66,77414.02,0.0,0.99875,0.0,0.26737]
[1776451497443,63.66,77414.02,0.0,0.99875,0.0,0.26737]
[1776451497691,63.66,77414.02,0.0,0.99875,0.0,0.26737]
[1776451497758,63.66,77412.0,0.0,0.99875,0.0,0.26776]
[1776451502509,63.66,77409.03,0.0,0.99875,0.0,0.26834]
[1776451503381,63.66,77409.03,0.0,0.99875,0.0,0.26834]
[1776451503441,63.66,77409.03,0.0,0.99875,0.0,0.26834]
[1776451504087,63.66,77409.03,0.0,0.99875,0.0,0.26834]
[1776451504208,63.66,77409.03,0.0,0.99875,0.0,0.26834]
[1776451504288,63.66,77402.51,0.0,0.99874,0.0,0.2696]
[1776451504524,63.66,77399.61,0.0,0.99874,0.0,0.27016]
[1776451506537,63.66,77396.77,0.0,0.99873,0.0,0.27072]
[1776451508549,63.66,77397.11,0.0,0.99873,0.0,0.27065]
[1776451508695,63.66,77397.11,0.0,0.99873,0.0,0.27065]
[1776451508705,63.66,77399.3,0.0,0.99874,0.0,0.27022]
[1776451510018,63.66,77399.3,0.0,0.99874,0.0,0.27022]
[1776451510193,63.66,77399.3,0.0,0.99874,0.0,0.27022]
[1776451510200,63.66,77408.57,0.0,0.99874,0.0,0.26842]
[1776451510567,63.66,77411.53,0.0,0.99875,0.0,0.26785]
[1776451512934,63.66,77412.22,0.0,0.99875,0.0,0.26772]
[1776451513204,63.66,77412.22,0.0,0.99875,0.0,0.26772]
[1776451513373,63.66,77412.22,0.0,0.99875,0.0,0.26772]
[1776451513375,63.66,77409.16,0.0,0.99875,0.0,0.26831]
[1776451513442,63.66,77409.16,0.0,0.99875,0.0,0.26831]
[1776451513588,63.66,77403.41,0.0,0.99874,0.0,0.26942]
[1776451518623,63.66,77401.62,0.0,0.99874,0.0,0.26977]
[1776451521835,63.66,77403.13,0.0,0.99874,0.0,0.26948]
[1776451521945,63.66,77403.13,0.0,0.99874,0.0,0.26948]
[1776451527441,63.66,77402.11,0.0,0.99874,0.0,0.26968]
[1776451527687,63.66,77402.11,0.0,0.99874,0.0,0.26968]
[1776451528112,63.66,77394.75,0.0,0.99873,0.0,0.27111]
[1776451528560,63.66,77394.75,0.0,0.99873,0.0,0.27111]
[1776451528699,63.66,77394.75,0.0,0.99873,0.0,0.27111]
[1776451528717,63.66,77391.11,0.0,0.99873,0.0,0.27182]
[1776451529703,63.66,77388.37,0.0,0.99872,0.0,0.27236]
[1776451531321,63.66,77388.37,0.0,0.99872,0.0,0.27236]
[1776451531356,63.66,77381.75,0.0,0.99872,0.0,0.27329]
[1776451531441,63.66,77381.75,0.0,0.99872,0.0,0.27329]
[1776451531765,63.66,77381.75,0.0,0.99872,0.0,0.27329]
[1776451531941,63.66,77381.75,0.0,0.99872,0.0,0.27329]
[1776451532040,63.66,77380.69,0.0,0.99872,0.0,0.2735]
[1776451532726,63.66,77375.7,0.0,0.99871,0.0,0.27448]
[1776451533733,63.66,77373.47,0.0,0.99871,0.0,0.27492]
[1776451536989,63.66,77373.53,0.0,0.99871,0.0,0.27491]
[1776451537138,63.66,77373.53,0.0,0.99871,0.0,0.27491]
[1776451537201,63.66,77373.53,0.0,0.99871,0.0,0.27491]
[1776451537239,63.66,77373.01,0.0,0.99871,0.0,0.27501]
[1776451542134,63.66,77373.9,0.0,0.99871,0.0,0.27483]
[1776451542201,63.66,77373.9,0.0,0.99871,0.0,0.27483]
[1776451542287,63.66,77383.92,0.0,0.99872,0.0,0.27286]
[1776451545059,63.66,77382.15,0.0,0.99872,0.0,0.27321]
[1776451545203,63.66,77382.15,0.0,0.99872,0.0,0.27321]
[1776451545208,63.66,77391.24,0.0,0.99873,0.0,0.27143]
[1776451545424,63.66,77391.24,0.0,0.99873,0.0,0.27143]
[1776451545449,63.66,77391.24,0.0,0.99873,0.0,0.27143]
[1776451550965,63.66,77393.3,0.0,0.99873,0.0,0.27102]
[1776451551206,63.66,77393.3,0.0,0.99873,0.0,0.27102]
[1776451551278,63.66,77390.91,0.0,0.99873,0.0,0.27149]
[1776451551441,63.66,77390.91,0.0,0.99873,0.0,0.27149]
[1776451553877,63.66,77387.84,0.0,0.99873,0.0,0.27209]
[1776451554545,63.66,77387.84,0.0,0.99873,0.0,0.27209]
[1776451554700,63.66,77387.84,0.0,0.99873,0.0,0.27209]
[1776451554884,63.66,77385.36,0.0,0.99872,0.0,0.27258]
[1776451557387,63.66,77384.03,0.0,0.99872,0.0,0.27284]
[1776451557442,63.66,77383.8,0.0,0.99872,0.0,0.27288]
[1776451557905,63.66,77387.25,0.0,0.99872,0.0,0.27221]
[1776451558840,63.66,77387.25,0.0,0.99872,0.0,0.27221]
[1776451558940,63.66,77387.25,0.0,0.99872,0.0,0.27221]
[1776451558942,63.66,77389.83,0.0,0.99873,0.0,0.2717]
[1776451564228,63.66,77389.29,0.0,0.99873,0.0,0.27181]
[1776451564330,63.66,77382.83,0.0,0.99872,0.0,0.27307]
[1776451565085,63.66,77382.83,0.0,0.99872,0.0,0.27307]
[1776451565201,63.66,77382.83,0.0,0.99872,0.0,0.27307]
[1776451565296,63.66,77374.37,0.0,0.99871,0.0,0.27474]
[1776451565964,63.66,77372.17,0.0,0.99871,0.0,0.27518]
[1776451566971,63.66,77369.44,0.0,0.99871,0.0,0.27572]
[1776451569225,63.66,77369.4,0.0,0.99871,0.0,0.27573]
[1776451569444,63.66,77368.51,0.0,0.99871,0.0,0.2759]
[1776451569674,63.66,77368.51,0.0,0.99871,0.0,0.2759]
[1776451569691,63.66,77368.51,0.0,0.99871,0.0,0.2759]
[1776451569992,63.66,77365.59,0.0,0.9987,0.0,0.27648]
[1776451570999,63.66,77362.65,0.0,0.9987,0.0,0.27707]
[1776451572063,63.66,77362.65,0.0,0.9987,0.0,0.27707]
[1776451572195,63.66,77362.65,0.0,0.9987,0.0,0.27707]
[1776451573013,63.66,77359.71,0.0,0.9987,0.0,0.27765]
[1776451578048,63.66,77359.47,0.0,0.9987,0.0,0.2777]
[1776451579649,63.66,77360.5,0.0,0.9987,0.0,0.27749]
[1776451579693,63.66,77360.5,0.0,0.9987,0.0,0.27749]
[1776451581443,63.66,77360.45,0.0,0.9987,0.0,0.2775]
[1776451581351,63.66,77350.36,0.0,0.99869,0.0,0.27952]
[1776451582152,63.66,77350.36,0.0,0.99869,0.0,0.27952]
[1776451582196,63.66,77350.36,0.0,0.99869,0.0,0.27952]
[1776451582293,63.66,77345.82,0.0,0.99868,0.0,0.28043]
[1776451588118,63.66,77348.22,0.0,0.99868,0.0,0.27995]
[1776451588997,63.66,77348.22,0.0,0.99868,0.0,0.27995]
[1776451589198,63.66,77348.22,0.0,0.99868,0.0,0.27995]
[1776451589559,63.66,77347.22,0.0,0.99868,0.0,0.28015]
[1776451589698,63.66,77347.22,0.0,0.99868,0.0,0.28015]
[1776451590132,63.66,77347.18,0.0,0.99868,0.0,0.28016]
[1776451591139,63.66,77344.2,0.0,0.99868,0.0,0.28038]
[1776451597359,63.66,77343.58,0.0,0.99868,0.0,0.28051]
[1776451597442,63.66,77343.58,0.0,0.99868,0.0,0.28051]
[1776451597369,63.66,77346.93,0.0,0.99868,0.0,0.27983]
[1776451598188,63.66,77350.78,0.0,0.99869,0.0,0.27906]
[1776451600202,63.66,77351.37,0.0,0.99869,0.0,0.27894]
[1776451602910,63.66,77351.63,0.0,0.99869,0.0,0.27889]
[1776451602938,63.66,77351.63,0.0,0.99869,0.0,0.27889]
[1776451603223,63.66,77345.27,0.0,0.99868,0.0,0.28017]
[1776451604000,63.66,77345.27,0.0,0.99868,0.0,0.28017]
[1776451604198,63.66,77345.27,0.0,0.99868,0.0,0.28017]
[1776451604230,63.66,77341.49,0.0,0.99868,0.0,0.28093]
[1776451609265,63.66,77342.95,0.0,0.99868,0.0,0.28063]
[1776451611929,63.66,77344.76,0.0,0.99868,0.0,0.28027]
[1776451611937,63.66,77344.76,0.0,0.99868,0.0,0.28027]
[1776451617322,63.66,77343.94,0.0,0.99868,0.0,0.28044]
[1776451618847,63.66,77344.26,0.0,0.99868,0.0,0.28037]
[1776451618937,63.66,77344.26,0.0,0.99868,0.0,0.28037]
[1776451619336,63.66,77349.04,0.0,0.99869,0.0,0.27941]
[1776451620101,63.66,77349.04,0.0,0.99869,0.0,0.27941]
[1776451620193,63.66,77349.04,0.0,0.99869,0.0,0.27941]
[1776451620342,63.66,77350.54,0.0,0.99869,0.0,0.27911]
[1776451624371,63.66,77354.43,0.0,0.99869,0.0,0.27833]
[1776451625378,63.66,77367.37,0.0,0.99871,0.0,0.27576]
[1776451626385,63.66,77376.9,0.0,0.99872,0.0,0.27387]
[1776451627392,63.66,77381.48,0.0,0.99872,0.0,0.27297]
[1776451628465,63.66,77381.48,0.0,0.99872,0.0,0.27297]
[1776451628707,63.66,77382.09,0.0,0.99872,0.0,0.27285]
[1776451637462,63.66,77389.01,0.0,0.99873,0.0,0.2715]
[1776451641439,63.66,77388.09,0.0,0.99873,0.0,0.27168]
[1776451641490,63.66,77393.31,0.0,0.99873,0.0,0.27066]
[1776451642497,63.66,77401.38,0.0,0.99874,0.0,0.26909]
[1776451644511,63.66,77393.45,0.0,0.99873,0.0,0.27063]
[1776451645280,63.66,77393.45,0.0,0.99873,0.0,0.27063]
[1776451645445,63.66,77393.45,0.0,0.99873,0.0,0.27063]
[1776451645381,63.66,77393.45,0.0,0.99873,0.0,0.27063]
[1776451645518,63.66,77389.94,0.0,0.99873,0.0,0.27131]
[1776451646525,63.66,77384.48,0.0,0.99872,0.0,0.27238]
[1776451652240,63.66,77385.04,0.0,0.99872,0.0,0.27227]
[1776451652436,63.66,77385.04,0.0,0.99872,0.0,0.27227]
[1776451654581,63.66,77382.52,0.0,0.99872,0.0,0.2724]
[1776451656595,63.66,77373.47,0.0,0.99871,0.0,0.27418]
[1776451657602,63.66,77369.75,0.0,0.99871,0.0,0.27491]
[1776451658653,63.66,77369.75,0.0,0.99871,0.0,0.27491]
[1776451658701,63.66,77369.75,0.0,0.99871,0.0,0.27491]
[1776451658994,63.66,77369.75,0.0,0.99871,0.0,0.27491]
[1776451659190,63.66,77369.75,0.0,0.99871,0.0,0.27491]
[1776451659258,63.66,77368.2,0.0,0.99871,0.0,0.27522]
[1776451663644,63.66,77363.98,0.0,0.9987,0.0,0.27606]
[1776451664651,63.66,77358.98,0.0,0.9987,0.0,0.27705]
[1776451667938,63.66,77361.99,0.0,0.9987,0.0,0.27645]
[1776451668214,63.66,77361.99,0.0,0.9987,0.0,0.27645]
[1776451668263,63.66,77363.86,0.0,0.9987,0.0,0.27608]
[1776451668565,63.66,77363.86,0.0,0.9987,0.0,0.27608]
[1776451668693,63.66,77363.86,0.0,0.9987,0.0,0.27608]
[1776451671769,63.66,77362.89,0.0,0.9987,0.0,0.27627]
[1776451671944,63.66,77362.89,0.0,0.9987,0.0,0.27627]
[1776451672156,63.66,77362.89,0.0,0.9987,0.0,0.27627]
[1776451672194,63.66,77362.89,0.0,0.9987,0.0,0.27627]
[1776451672258,63.66,77364.72,0.0,0.99871,0.0,0.27591]
[1776451673714,63.66,77358.17,0.0,0.9987,0.0,0.27721]
[1776451674687,63.66,77358.17,0.0,0.9987,0.0,0.27721]
[1776451674869,63.66,77358.17,0.0,0.9987,0.0,0.27721]
[1776451674947,63.66,77358.17,0.0,0.9987,0.0,0.27721]
[1776451674970,63.66,77354.56,0.0,0.99869,0.0,0.27793]
[1776451680762,63.66,77354.59,0.0,0.99869,0.0,0.27792]
[1776451683296,63.66,77356.73,0.0,0.9987,0.0,0.2775]
[1776451683408,63.66,77356.73,0.0,0.9987,0.0,0.2775]
[1776451683448,63.66,77356.73,0.0,0.9987,0.0,0.2775]
[1776451683506,63.66,77361.24,0.0,0.9987,0.0,0.2766]
[1776451688956,63.66,77363.77,0.0,0.9987,0.0,0.2761]
[1776451689054,63.66,77363.77,0.0,0.9987,0.0,0.2761]
[1776451689190,63.66,77363.77,0.0,0.9987,0.0,0.2761]
[1776451689289,63.66,77364.79,0.0,0.99871,0.0,0.27589]
[1776451695868,63.66,77366.2,0.0,0.99871,0.0,0.27561]
[1776451698636,63.66,77366.81,0.0,0.99871,0.0,0.27549]
[1776451698694,63.66,77366.81,0.0,0.99871,0.0,0.27549]
[1776451698889,63.66,77365.85,0.0,0.99871,0.0,0.27568]
[1776451699936,63.66,77365.85,0.0,0.99871,0.0,0.27568]
[1776451700205,63.66,77365.85,0.0,0.99871,0.0,0.27568]
[1776451700302,63.66,77357.92,0.0,0.9987,0.0,0.27726]
[1776451701909,63.66,77366.5,0.0,0.99871,0.0,0.27556]
[1776451702917,63.66,77377.85,0.0,0.99872,0.0,0.27331]
[1776451703924,63.66,77380.37,0.0,0.99872,0.0,0.27282]
[1776451704931,63.66,77383.33,0.0,0.99872,0.0,0.27224]
[1776451705611,63.66,77383.33,0.0,0.99872,0.0,0.27224]
[1776451705697,63.66,77383.33,0.0,0.99872,0.0,0.27224]
[1776451706347,63.66,77383.33,0.0,0.99872,0.0,0.27224]
[1776451706437,63.66,77383.33,0.0,0.99872,0.0,0.27224]
[1776451706448,63.66,77386.67,0.0,0.99873,0.0,0.27159]
[1776451710985,63.66,77390.28,0.0,0.99873,0.0,0.27088]
[1776451716034,63.66,77386.74,0.0,0.99873,0.0,0.2712]
[1776451718317,63.66,77384.4,0.0,0.99873,0.0,0.27166]
[1776451718446,63.66,77384.4,0.0,0.99873,0.0,0.27166]
[1776451718543,63.66,77384.39,0.0,0.99873,0.0,0.27166]
[1776451719052,63.66,77384.39,0.0,0.99873,0.0,0.27166]
[1776451719208,63.66,77384.39,0.0,0.99873,0.0,0.27166]
[1776451725097,63.66,77386.12,0.0,0.99873,0.0,0.27132]
[1776451728118,63.66,77383.09,0.0,0.99873,0.0,0.27192]
[1776451728721,63.66,77383.09,0.0,0.99873,0.0,0.27192]
[1776451728938,63.66,77383.09,0.0,0.99873,0.0,0.27192]
[1776451729343,63.66,77383.09,0.0,0.99873,0.0,0.27192]
[1776451729440,63.66,77383.09,0.0,0.99873,0.0,0.27192]
[1776451729444,63.66,77381.25,0.0,0.99872,0.0,0.27228]
[1776451735348,63.66,77382.03,0.0,0.99872,0.0,0.27213]
[1776451735445,63.66,77382.03,0.0,0.99872,0.0,0.27213]
[1776451735542,63.66,77382.82,0.0,0.99873,0.0,0.27197]
[1776451736107,63.66,77382.82,0.0,0.99873,0.0,0.27197]
[1776451736193,63.66,77382.82,0.0,0.99873,0.0,0.27197]
[1776451736291,63.66,77386.35,0.0,0.99873,0.0,0.27128]
[1776451739195,63.66,77390.66,0.0,0.99873,0.0,0.27044]
[1776451739726,63.66,77390.66,0.0,0.99873,0.0,0.27044]
[1776451739887,63.66,77390.66,0.0,0.99873,0.0,0.27044]
[1776451739944,63.66,77390.66,0.0,0.99873,0.0,0.27044]
[1776451740202,63.66,77389.64,0.0,0.99873,0.0,0.27064]
[1776451742216,63.66,77386.65,0.0,0.99873,0.0,0.27122]
[1776451747251,63.66,77381.26,0.0,0.99872,0.0,0.27228]
[1776451748258,63.66,77373.75,0.0,0.99872,0.0,0.27375]
[1776451749265,63.66,77370.19,0.0,0.99871,0.0,0.27445]
[1776451749779,63.66,77370.19,0.0,0.99871,0.0,0.27445]
[1776451749943,63.66,77370.19,0.0,0.99871,0.0,0.27445]
[1776451750331,63.66,77370.19,0.0,0.99871,0.0,0.27445]
[1776451750441,63.66,77370.19,0.0,0.99871,0.0,0.27445]
[1776451750541,63.66,77370.37,0.0,0.99871,0.0,0.27442]
[1776451756314,63.66,77370.37,0.0,0.99871,0.0,0.27442]
[1776451760074,63.66,77373.08,0.0,0.99872,0.0,0.27388]
[1776451760198,63.66,77373.08,0.0,0.99872,0.0,0.27388]
[1776451760341,63.66,77372.04,0.0,0.99871,0.0,0.27409]
[1776451760709,63.66,77372.04,0.0,0.99871,0.0,0.27409]
[1776451760951,63.66,77372.04,0.0,0.99871,0.0,0.27409]
[1776451763363,63.66,77368.36,0.0,0.99871,0.0,0.27482]
[1776451764083,63.66,77368.36,0.0,0.99871,0.0,0.27482]
[1776451764206,63.66,77368.36,0.0,0.99871,0.0,0.27482]
[1776451764370,63.66,77363.14,0.0,0.99871,0.0,0.27585]
[1776451765377,63.66,77360.33,0.0,0.9987,0.0,0.27641]
[1776451766017,63.66,77360.33,0.0,0.9987,0.0,0.27641]
[1776451766200,63.66,77360.33,0.0,0.9987,0.0,0.27641]
[1776451771419,63.66,77355.02,0.0,0.9987,0.0,0.27709]
[1776451772730,63.66,77353.98,0.0,0.9987,0.0,0.2773]
[1776451772942,63.66,77353.98,0.0,0.9987,0.0,0.2773]
[1776451773580,63.66,77353.98,0.0,0.9987,0.0,0.2773]
[1776451773649,63.66,77353.48,0.0,0.9987,0.0,0.2774]
[1776451773699,63.66,77353.48,0.0,0.9987,0.0,0.2774]
[1776451779481,63.66,77351.2,0.0,0.99869,0.0,0.27785]
[1776451780484,63.66,77343.46,0.0,0.99869,0.0,0.2794]
[1776451781437,63.66,77343.46,0.0,0.99869,0.0,0.2794]
[1776451781490,63.66,77337.49,0.0,0.99868,0.0,0.2806]
[1776451782498,63.66,77342.79,0.0,0.99869,0.0,0.27954]
[1776451783855,63.66,77344.54,0.0,0.99869,0.0,0.27918]
[1776451783939,63.66,77344.54,0.0,0.99869,0.0,0.27918]
[1776451784345,63.66,77344.54,0.0,0.99869,0.0,0.27918]
[1776451784446,63.66,77344.54,0.0,0.99869,0.0,0.27918]
[1776451784512,63.66,77341.51,0.0,0.99868,0.0,0.27979]
[1776451786525,63.66,77332.3,0.0,0.99867,0.0,0.28165]
[1776451787533,63.66,77317.07,0.0,0.99866,0.0,0.28474]
[1776451788540,63.66,77310.87,0.0,0.99865,0.0,0.28601]
[1776451789549,63.66,77303.1,0.0,0.99864,0.0,0.28761]
[1776451790556,63.66,77295.77,0.0,0.99864,0.0,0.28912]
[1776451792570,63.66,77292.84,0.0,0.99863,0.0,0.28973]
[1776451796711,63.66,77292.95,0.0,0.99863,0.0,0.28971]
[1776451796940,63.66,77292.95,0.0,0.99863,0.0,0.28971]
[1776451797219,63.66,77292.95,0.0,0.99863,0.0,0.28971]
[1776451797453,63.66,77292.95,0.0,0.99863,0.0,0.28971]
[1776451797605,63.66,77294.49,0.0,0.99863,0.0,0.28939]
[1776451800626,63.66,77297.23,0.0,0.99864,0.0,0.28882]
[1776451804729,63.66,77296.04,0.0,0.99864,0.0,0.28907]
[1776451804942,63.66,77296.04,0.0,0.99864,0.0,0.28907]
[1776451805254,63.66,77296.04,0.0,0.99864,0.0,0.28907]
[1776451805444,63.66,77296.04,0.0,0.99864,0.0,0.28907]
[1776451805661,63.66,77295.84,0.0,0.99864,0.0,0.28911]
[1776451809963,63.66,77295.33,0.0,0.99863,0.0,0.28921]
[1776451810197,63.66,77295.33,0.0,0.99863,0.0,0.28921]
[1776451812180,63.66,77296.48,0.0,0.99864,0.0,0.28897]
[1776451812192,63.66,77296.48,0.0,0.99864,0.0,0.28897]
[1776451812711,63.66,77299.35,0.0,0.99864,0.0,0.28838]
[1776451814182,63.66,77299.35,0.0,0.99864,0.0,0.28838]
[1776451814443,63.66,77299.35,0.0,0.99864,0.0,0.28838]
[1776451814519,63.66,77303.42,0.0,0.99864,0.0,0.28754]
[1776451815731,63.66,77306.01,0.0,0.99865,0.0,0.28701]
[1776451820765,63.66,77306.64,0.0,0.99865,0.0,0.28688]
[1776451822780,63.66,77310.67,0.0,0.99865,0.0,0.28605]
[1776451823981,63.66,77310.67,0.0,0.99865,0.0,0.28605]
[1776451824206,63.66,77310.67,0.0,0.99865,0.0,0.28605]
[1776451824442,63.66,77310.67,0.0,0.99865,0.0,0.28605]
[1776451824690,63.66,77310.67,0.0,0.99865,0.0,0.28605]
[1776451824520,63.66,77307.82,0.0,0.99865,0.0,0.28664]
[1776451825801,63.66,77310.58,0.0,0.99865,0.0,0.28607]
[1776451826808,63.66,77307.83,0.0,0.99865,0.0,0.28664]
[1776451829829,63.66,77310.51,0.0,0.99865,0.0,0.28609]
[1776451831983,63.66,77311.38,0.0,0.99865,0.0,0.28591]
[1776451832200,63.66,77311.38,0.0,0.99865,0.0,0.28591]
[1776451832501,63.66,77311.38,0.0,0.99865,0.0,0.28591]
[1776451832699,63.66,77311.38,0.0,0.99865,0.0,0.28591]
[1776451832538,63.66,77311.42,0.0,0.99865,0.0,0.28552]
[1776451838895,63.66,77311.12,0.0,0.99865,0.0,0.28558]
[1776451841140,63.66,77311.11,0.0,0.99865,0.0,0.28558]
[1776451841199,63.66,77311.11,0.0,0.99865,0.0,0.28558]
[1776451841295,63.66,77311.11,0.0,0.99865,0.0,0.28558]
[1776451841778,63.66,77311.11,0.0,0.99865,0.0,0.28558]
[1776451841944,63.66,77311.11,0.0,0.99865,0.0,0.28558]
[1776451847958,63.66,77312.01,0.0,0.99865,0.0,0.28539]
[1776451852993,63.66,77313.4,0.0,0.99866,0.0,0.28511]
[1776451854061,63.66,77313.4,0.0,0.99866,0.0,0.28511]
[1776451854198,63.66,77313.4,0.0,0.99866,0.0,0.28511]
[1776451854268,63.66,77312.69,0.0,0.99866,0.0,0.28526]
[1776451854806,63.66,77312.69,0.0,0.99866,0.0,0.28526]
[1776451854943,63.66,77312.69,0.0,0.99866,0.0,0.28526]
[1776451857021,63.66,77321.7,0.0,0.99867,0.0,0.28342]
[1776451858029,63.66,77327.35,0.0,0.99867,0.0,0.28227]
[1776451859037,63.66,77316.64,0.0,0.99866,0.0,0.28445]
[1776451860461,63.66,77316.64,0.0,0.99866,0.0,0.28445]
[1776451860674,63.66,77316.64,0.0,0.99866,0.0,0.28445]
[1776451860659,63.66,77311.13,0.0,0.99865,0.0,0.28557]
[1776451861050,63.66,77306.73,0.0,0.99865,0.0,0.28648]
[1776451862057,63.66,77300.45,0.0,0.99864,0.0,0.28777]
[1776451863064,63.66,77292.45,0.0,0.99863,0.0,0.28942]
[1776451864071,63.66,77285.64,0.0,0.99863,0.0,0.29084]
[1776451865078,63.66,77279.72,0.0,0.99862,0.0,0.29207]
[1776451867210,63.66,77279.93,0.0,0.99862,0.0,0.29203]
[1776451867446,63.66,77279.93,0.0,0.99862,0.0,0.29203]
[1776451870113,63.66,77275.94,0.0,0.99862,0.0,0.29286]
[1776451873069,63.66,77273.95,0.0,0.99861,0.0,0.29328]
[1776451873201,63.66,77273.95,0.0,0.99861,0.0,0.29328]
[1776451873220,63.66,77272.48,0.0,0.99861,0.0,0.29359]
[1776451873795,63.66,77272.48,0.0,0.99861,0.0,0.29359]
[1776451873941,63.66,77272.48,0.0,0.99861,0.0,0.29359]
[1776451878169,63.66,77275.2,0.0,0.99861,0.0,0.29302]
[1776451883204,63.66,77268.16,0.0,0.99861,0.0,0.29449]
[1776451884224,63.66,77268.16,0.0,0.99861,0.0,0.29449]
[1776451884439,63.66,77268.16,0.0,0.99861,0.0,0.29449]
[1776451884539,63.66,77263.37,0.0,0.9986,0.0,0.2955]
[1776451884959,63.66,77263.37,0.0,0.9986,0.0,0.2955]
[1776451885192,63.66,77263.37,0.0,0.9986,0.0,0.2955]
[1776451886225,63.66,77265.63,0.0,0.9986,0.0,0.29503]
[1776451889246,63.66,77256.04,0.0,0.99859,0.0,0.29706]
[1776451890253,63.66,77246.57,0.0,0.99858,0.0,0.29907]
[1776451891260,63.66,77240.9,0.0,0.99858,0.0,0.29988]
[1776451894285,63.66,77238.82,0.0,0.99858,0.0,0.30033]
[1776451896216,63.66,77237.9,0.0,0.99857,0.0,0.30053]
[1776451896447,63.66,77237.9,0.0,0.99857,0.0,0.30053]
[1776451896501,63.66,77238.25,0.0,0.99858,0.0,0.30045]
[1776451898314,63.66,77226.92,0.0,0.99856,0.0,0.30289]
[1776451899321,63.66,77221.92,0.0,0.99856,0.0,0.30397]
[1776451901734,63.66,77221.22,0.0,0.99856,0.0,0.30412]
[1776451901947,63.66,77221.06,0.0,0.99856,0.0,0.30416]
[1776451903638,63.66,77220.67,0.0,0.99855,0.0,0.30424]
[1776451903641,63.66,77209.45,0.0,0.99854,0.0,0.30668]
[1776451904356,63.66,77200.41,0.0,0.99853,0.0,0.30866]
[1776451905362,63.66,77199.34,0.0,0.99853,0.0,0.3089]
[1776451906896,63.66,77198.94,0.0,0.99853,0.0,0.30899]
[1776451907377,63.66,77197.62,0.0,0.99853,0.0,0.30928]
[1776451912412,63.66,77195.66,0.0,0.99853,0.0,0.30971]
[1776451917446,63.66,77193.99,0.0,0.99852,0.0,0.31008]
[1776451920080,63.66,77194.84,0.0,0.99853,0.0,0.30989]
[1776451920199,63.66,77194.84,0.0,0.99853,0.0,0.30989]
[1776451920677,63.66,77194.84,0.0,0.99853,0.0,0.30989]
[1776451920692,63.66,77194.84,0.0,0.99853,0.0,0.30989]
[1776451920778,63.66,77194.84,0.0,0.99853,0.0,0.30989]
[1776451922486,63.66,77172.5,0.0,0.9985,0.0,0.31485]
[1776451923493,63.66,77162.65,0.0,0.99849,0.0,0.31706]
[1776451924500,63.66,77162.23,0.0,0.99849,0.0,0.31715]
[1776451925508,63.66,77162.42,0.0,0.99849,0.0,0.31711]
[1776451926738,63.66,77162.42,0.0,0.99849,0.0,0.31711]
[1776451926945,63.66,77162.32,0.0,0.99849,0.0,0.31713]
[1776451926997,63.66,77162.32,0.0,0.99849,0.0,0.31713]
[1776451927199,63.66,77162.32,0.0,0.99849,0.0,0.31713]
[1776451927520,63.66,77162.64,0.0,0.99849,0.0,0.31706]
[1776451929897,63.66,77162.57,0.0,0.99849,0.0,0.31707]
[1776451931549,63.66,77166.16,0.0,0.99849,0.0,0.31627]
[1776451931963,63.66,77166.16,0.0,0.99849,0.0,0.31627]
[1776451932195,63.66,77166.16,0.0,0.99849,0.0,0.31627]
[1776451932556,63.66,77169.41,0.0,0.99849,0.0,0.31554]
[1776451933563,63.66,77171.97,0.0,0.9985,0.0,0.31497]
[1776451934572,63.66,77171.97,0.0,0.9985,0.0,0.31497]
[1776451934692,63.66,77171.97,0.0,0.9985,0.0,0.31497]
[1776451934788,63.66,77174.36,0.0,0.9985,0.0,0.31443]
[1776451940612,63.66,77171.35,0.0,0.9985,0.0,0.3151]
[1776451940903,63.66,77171.35,0.0,0.9985,0.0,0.3151]
[1776451940940,63.66,77171.35,0.0,0.9985,0.0,0.3151]
[1776451941619,63.66,77175.67,0.0,0.9985,0.0,0.31414]
[1776451942626,63.66,77179.45,0.0,0.99851,0.0,0.3133]
[1776451943743,63.66,77179.45,0.0,0.99851,0.0,0.3133]
[1776451943789,63.66,77185.27,0.0,0.99851,0.0,0.312]
[1776451943943,63.66,77185.27,0.0,0.99851,0.0,0.312]
[1776451944640,63.66,77187.82,0.0,0.99852,0.0,0.31144]
[1776451945647,63.66,77181.75,0.0,0.99851,0.0,0.31279]
[1776451946654,63.66,77163.72,0.0,0.99849,0.0,0.31682]
[1776451947661,63.66,77142.17,0.0,0.99846,0.0,0.3217]
[1776451948668,63.66,77138.54,0.0,0.99846,0.0,0.32252]
[1776451950681,63.66,77136.35,0.0,0.99846,0.0,0.32302]
[1776451951689,63.66,77134.13,0.0,0.99845,0.0,0.32311]
[1776451956724,63.66,77131.11,0.0,0.99845,0.0,0.3238]
[1776451957819,63.66,77131.11,0.0,0.99845,0.0,0.3238]
[1776451957949,63.66,77130.52,0.0,0.99845,0.0,0.32394]
[1776451958197,63.66,77130.52,0.0,0.99845,0.0,0.32394]
[1776451958445,63.66,77130.52,0.0,0.99845,0.0,0.32394]
[1776451958738,63.66,77134.46,0.0,0.99845,0.0,0.32303]
[1776451959747,63.66,77136.63,0.0,0.99846,0.0,0.32254]
[1776451960753,63.66,77143.42,0.0,0.99847,0.0,0.32099]
[1776451961761,63.66,77151.53,0.0,0.99848,0.0,0.31915]
[1776451962768,63.66,77157.4,0.0,0.99848,0.0,0.31782]
[1776451963775,63.66,77160.42,0.0,0.99849,0.0,0.31714]
[1776451964782,63.66,77163.76,0.0,0.99849,0.0,0.31639]
[1776451965216,63.66,77163.76,0.0,0.99849,0.0,0.31639]
[1776451965438,63.66,77163.76,0.0,0.99849,0.0,0.31639]
[1776451968954,63.66,77163.82,0.0,0.99849,0.0,0.31638]
[1776451969819,63.66,77163.76,0.0,0.99849,0.0,0.31639]
[1776451970825,63.66,77171.03,0.0,0.9985,0.0,0.31476]
[1776451971832,63.66,77177.69,0.0,0.99851,0.0,0.31328]
[1776451972838,63.66,77184.71,0.0,0.99852,0.0,0.31172]
[1776451973764,63.66,77184.71,0.0,0.99852,0.0,0.31172]
[1776451973940,63.66,77187.08,0.0,0.99852,0.0,0.31119]
[1776451975861,63.66,77199.14,0.0,0.99853,0.0,0.30853]
[1776451976868,63.66,77210.01,0.0,0.99854,0.0,0.30616]
[1776451977875,63.66,77216.4,0.0,0.99855,0.0,0.30477]
[1776451979889,63.66,77221.61,0.0,0.99856,0.0,0.30364]
[1776451982910,63.66,77215.09,0.0,0.99855,0.0,0.30505]
[1776451983917,63.66,77208.16,0.0,0.99854,0.0,0.30656]
[1776451985931,63.66,77193.92,0.0,0.99853,0.0,0.30968]
[1776451986938,63.66,77182.96,0.0,0.99851,0.0,0.31211]
[1776451987946,63.66,77181.82,0.0,0.99851,0.0,0.31236]
[1776451989959,63.66,77185.86,0.0,0.99852,0.0,0.31146]
[1776451991031,63.66,77185.86,0.0,0.99852,0.0,0.31146]
[1776451991194,63.66,77185.86,0.0,0.99852,0.0,0.31146]
[1776451992980,63.66,77178.45,0.0,0.99851,0.0,0.31311]
[1776451994696,63.66,77178.45,0.0,0.99851,0.0,0.31311]
[1776451994797,63.66,77182.57,0.0,0.99851,0.0,0.31219]
[1776451994947,63.66,77182.57,0.0,0.99851,0.0,0.31219]
[1776451996154,63.66,77185.28,0.0,0.99852,0.0,0.31159]
[1776451996194,63.66,77185.28,0.0,0.99852,0.0,0.31159]
[1776451996792,63.66,77189.55,0.0,0.99852,0.0,0.31065]
[1776451998756,63.66,77189.15,0.0,0.99852,0.0,0.31073]
[1776451998789,63.66,77197.89,0.0,0.99853,0.0,0.30881]
[1776451998944,63.66,77197.89,0.0,0.99853,0.0,0.30881]
[1776452001038,63.66,77204.63,0.0,0.99854,0.0,0.30733]
[1776452003052,63.66,77199.62,0.0,0.99853,0.0,0.30843]
[1776452004472,63.66,77199.62,0.0,0.99853,0.0,0.30843]
[1776452004694,63.66,77199.62,0.0,0.99853,0.0,0.30843]
[1776452004755,63.66,77199.11,0.0,0.99853,0.0,0.30854]
[1776452008249,63.66,77194.3,0.0,0.99853,0.0,0.3096]
[1776452008948,63.66,77194.3,0.0,0.99853,0.0,0.3096]
[1776452009334,63.66,77194.3,0.0,0.99853,0.0,0.3096]
[1776452009443,63.66,77194.3,0.0,0.99853,0.0,0.3096]
[1776452009537,63.66,77193.32,0.0,0.99853,0.0,0.30981]
[1776452011108,63.66,77185.94,0.0,0.99852,0.0,0.31103]
[1776452013482,63.66,77184.38,0.0,0.99852,0.0,0.31138]
[1776452013708,63.66,77184.38,0.0,0.99852,0.0,0.31138]
[1776452019164,63.66,77186.53,0.0,0.99852,0.0,0.3109]
[1776452021179,63.66,77192.24,0.0,0.99853,0.0,0.30964]
[1776452022186,63.66,77196.53,0.0,0.99853,0.0,0.3087]
[1776452023193,63.66,77193.42,0.0,0.99853,0.0,0.30938]
[1776452024113,63.66,77193.42,0.0,0.99853,0.0,0.30938]
[1776452024201,63.66,77193.42,0.0,0.99853,0.0,0.30938]
[1776452024266,63.66,77192.75,0.0,0.99853,0.0,0.30953]
[1776452025091,63.66,77192.75,0.0,0.99853,0.0,0.30953]
[1776452025202,63.66,77192.75,0.0,0.99853,0.0,0.30953]
[1776452029234,63.66,77198.21,0.0,0.99853,0.0,0.30833]
[1776452030359,63.66,77198.21,0.0,0.99853,0.0,0.30833]
[1776452030446,63.66,77198.21,0.0,0.99853,0.0,0.30833]
[1776452030536,63.66,77202.44,0.0,0.99854,0.0,0.3074]
[1776452031048,63.66,77202.44,0.0,0.99854,0.0,0.3074]
[1776452031200,63.66,77202.44,0.0,0.99854,0.0,0.3074]
[1776452036284,63.66,77204.5,0.0,0.99854,0.0,0.30695]
[1776452041319,63.66,77209.71,0.0,0.99855,0.0,0.30582]
[1776452042327,63.66,77216.68,0.0,0.99855,0.0,0.3043]
[1776452044341,63.66,77219.04,0.0,0.99856,0.0,0.30379]
[1776452047217,63.66,77219.47,0.0,0.99856,0.0,0.3037]
[1776452047444,63.66,77219.47,0.0,0.99856,0.0,0.3037]
[1776452047524,63.66,77219.2,0.0,0.99856,0.0,0.30375]
[1776452049208,63.66,77217.81,0.0,0.99856,0.0,0.30406]
[1776452049442,63.66,77217.81,0.0,0.99856,0.0,0.30406]
[1776452052397,63.66,77210.25,0.0,0.99855,0.0,0.3057]
[1776452053404,63.66,77207.01,0.0,0.99854,0.0,0.3064]
[1776452054459,63.66,77207.01,0.0,0.99854,0.0,0.3064]
[1776452054692,63.66,77207.01,0.0,0.99854,0.0,0.3064]
[1776452054720,63.66,77206.69,0.0,0.99854,0.0,0.30647]
[1776452055104,63.66,77206.69,0.0,0.99854,0.0,0.30647]
[1776452055198,63.66,77206.69,0.0,0.99854,0.0,0.30647]
[1776452060453,63.66,77207.85,0.0,0.99854,0.0,0.30622]
[1776452065488,63.66,77206.9,0.0,0.99854,0.0,0.30643]
[1776452067502,63.66,77201.82,0.0,0.99854,0.0,0.30754]
[1776452068509,63.66,77196.07,0.0,0.99853,0.0,0.3088]
[1776452070529,63.66,77181.94,0.0,0.99851,0.0,0.31192]
[1776452071536,63.66,77186.52,0.0,0.99852,0.0,0.3105]
[1776452072546,63.66,77192.24,0.0,0.99853,0.0,0.30923]
[1776452073552,63.66,77187.29,0.0,0.99852,0.0,0.31033]
[1776452074559,63.66,77192.38,0.0,0.99853,0.0,0.3092]
[1776452075566,63.66,77198.07,0.0,0.99853,0.0,0.30795]
[1776452076572,63.66,77203.54,0.0,0.99854,0.0,0.30676]
[1776452078623,63.66,77203.98,0.0,0.99854,0.0,0.30666]
[1776452078691,63.66,77203.98,0.0,0.99854,0.0,0.30666]
[1776452078734,63.66,77204.21,0.0,0.99854,0.0,0.30661]
[1776452079371,63.66,77204.21,0.0,0.99854,0.0,0.30661]
[1776452079443,63.66,77204.21,0.0,0.99854,0.0,0.30661]
[1776452080601,63.66,77208.15,0.0,0.99855,0.0,0.30575]
[1776452082615,63.66,77215.91,0.0,0.99856,0.0,0.30406]
[1776452083622,63.66,77220.38,0.0,0.99856,0.0,0.3031]
[1776452087204,63.66,77218.57,0.0,0.99856,0.0,0.30349]
[1776452087444,63.66,77218.57,0.0,0.99856,0.0,0.30349]
[1776452087650,63.66,77214.19,0.0,0.99855,0.0,0.30444]
[1776452090085,63.66,77213.6,0.0,0.99855,0.0,0.30457]
[1776452090194,63.66,77213.6,0.0,0.99855,0.0,0.30457]
[1776452095706,63.66,77213.96,0.0,0.99855,0.0,0.30449]
[1776452099158,63.66,77214.0,0.0,0.99855,0.0,0.30448]
[1776452099198,63.66,77214.0,0.0,0.99855,0.0,0.30448]
[1776452099810,63.66,77214.0,0.0,0.99855,0.0,0.30448]
[1776452099947,63.66,77214.0,0.0,0.99855,0.0,0.30448]
[1776452100045,63.66,77213.05,0.0,0.99855,0.0,0.30469]
[1776452100745,63.66,77208.61,0.0,0.99855,0.0,0.30565]
[1776452101748,63.66,77198.48,0.0,0.99853,0.0,0.30786]
[1776452102755,63.66,77188.28,0.0,0.99852,0.0,0.31011]
[1776452103762,63.66,77183.72,0.0,0.99852,0.0,0.31112]
[1776452104769,63.66,77185.1,0.0,0.99852,0.0,0.31081]
[1776452105775,63.66,77193.59,0.0,0.99853,0.0,0.30894]
[1776452107790,63.66,77186.2,0.0,0.99852,0.0,0.31057]
[1776452108095,63.66,77186.2,0.0,0.99852,0.0,0.31057]
[1776452108203,63.66,77186.2,0.0,0.99852,0.0,0.31057]
[1776452108707,63.66,77186.2,0.0,0.99852,0.0,0.31057]
[1776452108941,63.66,77186.2,0.0,0.99852,0.0,0.31057]
[1776452109038,63.66,77185.36,0.0,0.99852,0.0,0.31075]
[1776452113836,63.66,77179.89,0.0,0.99851,0.0,0.31196]
[1776452114844,63.66,77164.82,0.0,0.9985,0.0,0.31532]
[1776452115853,63.66,77152.29,0.0,0.99848,0.0,0.31814]
[1776452116858,63.66,77150.28,0.0,0.99848,0.0,0.31859]
[1776452117870,63.66,77142.27,0.0,0.99847,0.0,0.32041]
[1776452120891,63.66,77140.86,0.0,0.99847,0.0,0.32073]
[1776452125926,63.66,77140.03,0.0,0.99847,0.0,0.32092]
[1776452126783,63.66,77140.03,0.0,0.99847,0.0,0.32092]
[1776452126946,63.66,77140.03,0.0,0.99847,0.0,0.32092]
[1776452126959,63.66,77137.38,0.0,0.99846,0.0,0.32152]
[1776452127086,63.66,77137.38,0.0,0.99846,0.0,0.32152]
[1776452127202,63.66,77137.38,0.0,0.99846,0.0,0.32152]
[1776452129954,63.66,77130.97,0.0,0.99845,0.0,0.32299]
[1776452130558,63.66,77130.97,0.0,0.99845,0.0,0.32299]
[1776452130710,63.66,77130.97,0.0,0.99845,0.0,0.32299]
[1776452130961,63.66,77124.69,0.0,0.99845,0.0,0.32443]
[1776452132772,63.66,77122.9,0.0,0.99845,0.0,0.32441]
[1776452132946,63.66,77122.9,0.0,0.99845,0.0,0.32441]
[1776452138010,63.66,77122.29,0.0,0.99845,0.0,0.32455]
[1776452142038,63.66,77127.18,0.0,0.99845,0.0,0.32343]
[1776452143045,63.66,77131.25,0.0,0.99846,0.0,0.3225]
[1776452143815,63.66,77131.25,0.0,0.99846,0.0,0.3225]
[1776452143946,63.66,77131.25,0.0,0.99846,0.0,0.3225]
[1776452144052,63.66,77128.42,0.0,0.99845,0.0,0.32315]
[1776452145384,63.66,77126.64,0.0,0.99845,0.0,0.32356]
[1776452145449,63.66,77126.64,0.0,0.99845,0.0,0.32356]
[1776452150094,63.66,77129.98,0.0,0.99846,0.0,0.32279]
[1776452150996,63.66,77129.98,0.0,0.99846,0.0,0.32279]
[1776452151100,63.66,77130.56,0.0,0.99846,0.0,0.32266]
[1776452151203,63.66,77130.56,0.0,0.99846,0.0,0.32266]
[1776452151264,63.66,77130.56,0.0,0.99846,0.0,0.32266]
[1776452151458,63.66,77130.56,0.0,0.99846,0.0,0.32266]
[1776452157143,63.66,77128.63,0.0,0.99845,0.0,0.3231]
[1776452158150,63.66,77137.62,0.0,0.99846,0.0,0.32105]
[1776452159560,63.66,77137.62,0.0,0.99846,0.0,0.32105]
[1776452159704,63.66,77137.62,0.0,0.99846,0.0,0.32105]
[1776452159755,63.66,77137.62,0.0,0.99846,0.0,0.32105]
[1776452159943,63.66,77137.62,0.0,0.99846,0.0,0.32105]
[1776452160038,63.66,77143.6,0.0,0.99847,0.0,0.31969]
[1776452161171,63.66,77149.25,0.0,0.99848,0.0,0.31841]
[1776452162178,63.66,77163.29,0.0,0.9985,0.0,0.31525]
[1776452163185,63.66,77174.72,0.0,0.99851,0.0,0.3127]
[1776452164192,63.66,77178.78,0.0,0.99851,0.0,0.3118]
[1776452165199,63.66,77182.15,0.0,0.99852,0.0,0.31105]
[1776452168220,63.66,77183.85,0.0,0.99852,0.0,0.31068]
[1776452169227,63.66,77189.34,0.0,0.99853,0.0,0.30946]
[1776452170234,63.66,77195.76,0.0,0.99853,0.0,0.30805]
[1776452172248,63.66,77195.06,0.0,0.99853,0.0,0.30821]
[1776452173305,63.66,77195.06,0.0,0.99853,0.0,0.30821]
[1776452173442,63.66,77195.06,0.0,0.99853,0.0,0.30821]
[1776452173830,63.66,77195.06,0.0,0.99853,0.0,0.30821]
[1776452173952,63.66,77195.06,0.0,0.99853,0.0,0.30821]
[1776452174041,63.66,77195.81,0.0,0.99853,0.0,0.30804]
[1776452179298,63.66,77194.39,0.0,0.99853,0.0,0.30835]
[1776452181957,63.66,77195.89,0.0,0.99853,0.0,0.30802]
[1776452181969,63.66,77201.28,0.0,0.99854,0.0,0.30684]
[1776452183326,63.66,77204.76,0.0,0.99854,0.0,0.30608]
[1776452185150,63.66,77204.14,0.0,0.99854,0.0,0.30622]
[1776452185340,63.66,77203.0,0.0,0.99854,0.0,0.30647]
[1776452187354,63.66,77197.06,0.0,0.99854,0.0,0.30777]
[1776452191381,63.66,77201.18,0.0,0.99854,0.0,0.30646]
[1776452193396,63.66,77198.35,0.0,0.99854,0.0,0.30708]
[1776452194403,63.66,77185.02,0.0,0.99852,0.0,0.31001]
[1776452195414,63.66,77166.71,0.0,0.9985,0.0,0.31407]
[1776452196420,63.66,77159.97,0.0,0.99849,0.0,0.31558]
[1776452198435,63.66,77163.57,0.0,0.9985,0.0,0.31477]
[1776452199442,63.66,77166.8,0.0,0.9985,0.0,0.31405]
[1776452201129,63.66,77166.8,0.0,0.9985,0.0,0.31405]
[1776452200449,63.66,77171.63,0.0,0.99851,0.0,0.31297]
[1776452201197,63.66,77171.63,0.0,0.99851,0.0,0.31297]
[1776452202043,63.66,77171.63,0.0,0.99851,0.0,0.31297]
[1776452202144,63.66,77174.06,0.0,0.99851,0.0,0.31243]
[1776452202198,63.66,77174.06,0.0,0.99851,0.0,0.31243]
[1776452203470,63.66,77169.25,0.0,0.9985,0.0,0.3135]
[1776452206492,63.66,77163.79,0.0,0.9985,0.0,0.31472]
[1776452207348,63.66,77163.79,0.0,0.9985,0.0,0.31472]
[1776452207444,63.66,77163.79,0.0,0.9985,0.0,0.31472]
[1776452207788,63.66,77163.79,0.0,0.9985,0.0,0.31472]
[1776452207946,63.66,77163.79,0.0,0.9985,0.0,0.31472]
[1776452208039,63.66,77161.54,0.0,0.9985,0.0,0.31523]
[1776452210522,63.66,77157.86,0.0,0.99849,0.0,0.31605]
[1776452213443,63.66,77156.33,0.0,0.99849,0.0,0.3164]
[1776452213696,63.66,77156.33,0.0,0.99849,0.0,0.3164]
[1776452214008,63.66,77156.33,0.0,0.99849,0.0,0.3164]
[1776452214038,63.66,77156.32,0.0,0.99849,0.0,0.3164]
[1776452214196,63.66,77156.32,0.0,0.99849,0.0,0.3164]
[1776452215555,63.66,77165.97,0.0,0.9985,0.0,0.31424]
[1776452216562,63.66,77174.35,0.0,0.99851,0.0,0.31237]
[1776452217569,63.66,77177.58,0.0,0.99851,0.0,0.31165]
[1776452220919,63.66,77175.17,0.0,0.99851,0.0,0.31219]
[1776452220942,63.66,77175.17,0.0,0.99851,0.0,0.31219]
[1776452220997,63.66,77175.71,0.0,0.99851,0.0,0.31207]
[1776452221525,63.66,77175.71,0.0,0.99851,0.0,0.31207]
[1776452221696,63.66,77175.71,0.0,0.99851,0.0,0.31207]
[1776452225625,63.66,77171.54,0.0,0.99851,0.0,0.31299]
[1776452230661,63.66,77165.36,0.0,0.9985,0.0,0.31437]
[1776452235696,63.66,77161.39,0.0,0.9985,0.0,0.31526]
[1776452236702,63.66,77171.59,0.0,0.99851,0.0,0.31298]
[1776452237710,63.66,77176.39,0.0,0.99851,0.0,0.31192]
[1776452238716,63.66,77181.29,0.0,0.99852,0.0,0.31083]
[1776452241222,63.66,77180.94,0.0,0.99852,0.0,0.31091]
[1776452241443,63.66,77180.94,0.0,0.99852,0.0,0.31091]
[1776452241869,63.66,77180.94,0.0,0.99852,0.0,0.31091]
[1776452241944,63.66,77180.94,0.0,0.99852,0.0,0.31091]
[1776452242042,63.66,77180.94,0.0,0.99852,0.0,0.31091]
[1776452245766,63.66,77186.15,0.0,0.99852,0.0,0.30976]
[1776452246550,63.66,77186.15,0.0,0.99852,0.0,0.30976]
[1776452246703,63.66,77186.15,0.0,0.99852,0.0,0.30976]
[1776452247058,63.66,77186.15,0.0,0.99852,0.0,0.30976]
[1776452247152,63.66,77187.15,0.0,0.99853,0.0,0.30954]
[1776452247209,63.66,77187.15,0.0,0.99853,0.0,0.30954]
[1776452253823,63.66,77190.32,0.0,0.99853,0.0,0.30843]
[1776452254830,63.66,77187.21,0.0,0.99853,0.0,0.30912]
[1776452255837,63.66,77183.3,0.0,0.99852,0.0,0.30998]
[1776452257096,63.66,77183.3,0.0,0.99852,0.0,0.30998]
[1776452257203,63.66,77183.3,0.0,0.99852,0.0,0.30998]
[1776452257195,63.66,77177.8,0.0,0.99852,0.0,0.31119]
[1776452257801,63.66,77177.8,0.0,0.99852,0.0,0.31119]
[1776452257943,63.66,77177.8,0.0,0.99852,0.0,0.31119]
[1776452258017,63.66,77176.38,0.0,0.99851,0.0,0.31151]
[1776452261756,63.66,77176.35,0.0,0.99851,0.0,0.31151]
[1776452261944,63.66,77176.35,0.0,0.99851,0.0,0.31151]
[1776452262041,63.66,77177.29,0.0,0.99852,0.0,0.31131]
[1776452262439,63.66,77177.29,0.0,0.99852,0.0,0.31131]
[1776452262700,63.66,77177.29,0.0,0.99852,0.0,0.31131]
[1776452269173,63.66,77178.52,0.0,0.99852,0.0,0.31103]
[1776452269198,63.66,77178.52,0.0,0.99852,0.0,0.31103]
[1776452269713,63.66,77179.19,0.0,0.99852,0.0,0.31089]
[1776452269948,63.66,77179.19,0.0,0.99852,0.0,0.31089]
[1776452270027,63.66,77179.27,0.0,0.99852,0.0,0.31087]
[1776452272958,63.66,77174.84,0.0,0.99851,0.0,0.31185]
[1776452274013,63.66,77174.84,0.0,0.99851,0.0,0.31185]
[1776452274210,63.66,77174.84,0.0,0.99851,0.0,0.31185]
[1776452274214,63.66,77170.33,0.0,0.99851,0.0,0.31285]
[1776452274503,63.66,77170.33,0.0,0.99851,0.0,0.31285]
[1776452274699,63.66,77170.33,0.0,0.99851,0.0,0.31285]
[1776452276986,63.66,77167.96,0.0,0.9985,0.0,0.31338]
[1776452278445,63.66,77165.92,0.0,0.9985,0.0,0.31383]
[1776452278705,63.66,77165.92,0.0,0.9985,0.0,0.31383]
[1776452279504,63.66,77165.77,0.0,0.9985,0.0,0.31387]
[1776452279694,63.66,77165.77,0.0,0.9985,0.0,0.31387]
[1776452280015,63.66,77167.42,0.0,0.9985,0.0,0.3135]
[1776452285044,63.66,77173.52,0.0,0.99851,0.0,0.31214]
[1776452286051,63.66,77180.24,0.0,0.99852,0.0,0.31065]
[1776452286495,63.66,77180.24,0.0,0.99852,0.0,0.31065]
[1776452286696,63.66,77180.24,0.0,0.99852,0.0,0.31065]
[1776452292093,63.66,77180.9,0.0,0.99852,0.0,0.31051]
[1776452294701,63.66,77179.65,0.0,0.99852,0.0,0.31078]
[1776452294951,63.66,77179.65,0.0,0.99852,0.0,0.31078]
[1776452295114,63.66,77180.72,0.0,0.99852,0.0,0.31055]
[1776452295487,63.66,77180.72,0.0,0.99852,0.0,0.31055]
[1776452295696,63.66,77180.72,0.0,0.99852,0.0,0.31055]
[1776452296121,63.66,77183.4,0.0,0.99852,0.0,0.30996]
[1776452298135,63.66,77193.11,0.0,0.99853,0.0,0.30782]
[1776452299142,63.66,77196.94,0.0,0.99854,0.0,0.30698]
[1776452300959,63.66,77196.69,0.0,0.99854,0.0,0.30704]
[1776452301208,63.66,77196.69,0.0,0.99854,0.0,0.30704]
[1776452301233,63.66,77197.15,0.0,0.99854,0.0,0.30694]
[1776452303193,63.66,77197.32,0.0,0.99854,0.0,0.3069]
[1776452303452,63.66,77197.46,0.0,0.99854,0.0,0.30687]
[1776452309212,63.66,77197.74,0.0,0.99854,0.0,0.30681]
[1776452313240,63.66,77195.72,0.0,0.99854,0.0,0.30684]
[1776452313284,63.66,77195.72,0.0,0.99854,0.0,0.30684]
[1776452313445,63.66,77195.72,0.0,0.99854,0.0,0.30684]
[1776452314247,63.66,77194.62,0.0,0.99854,0.0,0.30708]
[1776452315717,63.66,77195.04,0.0,0.99854,0.0,0.30699]
[1776452315941,63.66,77195.04,0.0,0.99854,0.0,0.30699]
[1776452321296,63.66,77193.34,0.0,0.99854,0.0,0.30736]
[1776452325837,63.66,77193.21,0.0,0.99854,0.0,0.30739]
[1776452325939,63.66,77193.21,0.0,0.99854,0.0,0.30739]
[1776452325984,63.66,77187.39,0.0,0.99853,0.0,0.30867]
[1776452326948,63.66,77187.39,0.0,0.99853,0.0,0.30867]
[1776452327196,63.66,77187.39,0.0,0.99853,0.0,0.30867]
[1776452326987,63.66,77180.33,0.0,0.99852,0.0,0.31022]
[1776452331097,63.66,77179.61,0.0,0.99852,0.0,0.31038]
[1776452331166,63.66,77176.99,0.0,0.99852,0.0,0.31096]
[1776452331917,63.66,77176.99,0.0,0.99852,0.0,0.31096]
[1776452331945,63.66,77176.99,0.0,0.99852,0.0,0.31096]
[1776452334391,63.66,77170.02,0.0,0.99851,0.0,0.31251]
[1776452335573,63.66,77170.02,0.0,0.99851,0.0,0.31251]
[1776452335704,63.66,77170.02,0.0,0.99851,0.0,0.31251]
[1776452335800,63.66,77167.18,0.0,0.99851,0.0,0.31314]
[1776452341439,63.66,77168.76,0.0,0.99851,0.0,0.31279]
[1776452342715,63.66,77168.76,0.0,0.99851,0.0,0.31279]
[1776452342816,63.66,77174.5,0.0,0.99851,0.0,0.31151]
[1776452344836,63.66,77175.14,0.0,0.99852,0.0,0.31137]
[1776452345128,63.66,77175.14,0.0,0.99852,0.0,0.31137]
[1776452345225,63.66,77174.96,0.0,0.99852,0.0,0.31141]
[1776452346474,63.66,77177.85,0.0,0.99852,0.0,0.31077]
[1776452349668,63.66,77179.07,0.0,0.99852,0.0,0.3105]
[1776452349704,63.66,77179.07,0.0,0.99852,0.0,0.3105]
[1776452349770,63.66,77177.09,0.0,0.99852,0.0,0.31094]
[1776452355179,63.66,77177.11,0.0,0.99852,0.0,0.31094]
[1776452356011,63.66,77184.3,0.0,0.99853,0.0,0.30935]
[1776452356743,63.66,77184.3,0.0,0.99853,0.0,0.30935]
[1776452356953,63.66,77184.3,0.0,0.99853,0.0,0.30935]
[1776452356954,63.66,77187.51,0.0,0.99853,0.0,0.30864]
[1776452360573,63.66,77192.94,0.0,0.99854,0.0,0.30745]
[1776452361363,63.66,77192.94,0.0,0.99854,0.0,0.30745]
[1776452361447,63.66,77192.94,0.0,0.99854,0.0,0.30745]
[1776452362728,63.66,77194.57,0.0,0.99854,0.0,0.30709]
[1776452362944,63.66,77194.57,0.0,0.99854,0.0,0.30709]
[1776452363043,63.66,77194.87,0.0,0.99854,0.0,0.30703]
[1776452364601,63.66,77200.64,0.0,0.99855,0.0,0.30577]
[1776452366282,63.66,77200.64,0.0,0.99855,0.0,0.30577]
[1776452366442,63.66,77202.73,0.0,0.99855,0.0,0.30531]
[1776452368629,63.66,77198.82,0.0,0.99854,0.0,0.30616]
[1776452374336,63.66,77202.93,0.0,0.99855,0.0,0.30486]
[1776452374441,63.66,77203.32,0.0,0.99855,0.0,0.30478]
[1776452375343,63.66,77203.32,0.0,0.99855,0.0,0.30478]
[1776452375447,63.66,77203.67,0.0,0.99855,0.0,0.3047]
[1776452375679,63.66,77203.91,0.0,0.99855,0.0,0.30465]
[1776452376686,63.66,77209.09,0.0,0.99856,0.0,0.30353]
[1776452377411,63.66,77209.09,0.0,0.99856,0.0,0.30353]
[1776452377448,63.66,77209.09,0.0,0.99856,0.0,0.30353]
[1776452380723,63.66,77214.18,0.0,0.99856,0.0,0.30243]
[1776452387069,63.66,77211.29,0.0,0.99856,0.0,0.30305]
[1776452387196,63.66,77211.29,0.0,0.99856,0.0,0.30305]
[1776452387274,63.66,77203.03,0.0,0.99855,0.0,0.30484]
[1776452387763,63.66,77199.68,0.0,0.99855,0.0,0.30557]
[1776452388594,63.66,77199.68,0.0,0.99855,0.0,0.30557]
[1776452388702,63.66,77199.68,0.0,0.99855,0.0,0.30557]
[1776452388771,63.66,77198.69,0.0,0.99854,0.0,0.30579]
[1776452392798,63.66,77202.28,0.0,0.99855,0.0,0.30501]
[1776452395127,63.66,77202.2,0.0,0.99855,0.0,0.30502]
[1776452395194,63.66,77202.2,0.0,0.99855,0.0,0.30502]
[1776452399247,63.66,77197.2,0.0,0.99854,0.0,0.30611]
[1776452399290,63.66,77193.76,0.0,0.99854,0.0,0.30686]
[1776452399440,63.66,77193.76,0.0,0.99854,0.0,0.30686]
[1776452400923,63.66,77193.81,0.0,0.99854,0.0,0.30685]
[1776452400953,63.66,77193.81,0.0,0.99854,0.0,0.30685]
[1776452400969,63.66,77196.4,0.0,0.99854,0.0,0.30629]
[1776452402667,63.66,77198.9,0.0,0.99854,0.0,0.30574]
[1776452402698,63.66,77198.9,0.0,0.99854,0.0,0.30574]
[1776452402871,63.66,77207.45,0.0,0.99855,0.0,0.30388]
[1776452405892,63.66,77206.98,0.0,0.99855,0.0,0.30398]
[1776452407136,63.66,77206.98,0.0,0.99855,0.0,0.30398]
[1776452407193,63.66,77206.98,0.0,0.99855,0.0,0.30398]
[1776452407237,63.66,77201.99,0.0,0.99855,0.0,0.30507]
[1776452409242,63.66,77202.96,0.0,0.99855,0.0,0.30486]
[1776452409275,63.66,77198.57,0.0,0.99854,0.0,0.30581]
[1776452409440,63.66,77198.57,0.0,0.99854,0.0,0.30581]
[1776452413620,63.66,77198.57,0.0,0.99854,0.0,0.30581]
[1776452413693,63.66,77198.57,0.0,0.99854,0.0,0.30581]
[1776452417783,63.66,77201.91,0.0,0.99855,0.0,0.30509]
[1776452418073,63.66,77201.91,0.0,0.99855,0.0,0.30509]
[1776452418198,63.66,77201.91,0.0,0.99855,0.0,0.30509]
[1776452418230,63.66,77201.3,0.0,0.99855,0.0,0.30522]
[1776452422123,63.66,77201.35,0.0,0.99855,0.0,0.30521]
[1776452423015,63.66,77206.79,0.0,0.99855,0.0,0.30403]
[1776452425643,63.66,77204.87,0.0,0.99855,0.0,0.30444]
[1776452429057,63.66,77199.63,0.0,0.99855,0.0,0.30558]
[1776452433703,63.66,77203.71,0.0,0.99855,0.0,0.30429]
[1776452434093,63.66,77207.05,0.0,0.99856,0.0,0.30357]
[1776452434684,63.66,77207.05,0.0,0.99856,0.0,0.30357]
[1776452434940,63.66,77207.05,0.0,0.99856,0.0,0.30357]
[1776452435099,63.66,77206.7,0.0,0.99856,0.0,0.30364]
[1776452439128,63.66,77203.02,0.0,0.99855,0.0,0.30444]
[1776452440135,63.66,77199.7,0.0,0.99855,0.0,0.30516]
[1776452441142,63.66,77186.82,0.0,0.99853,0.0,0.30798]
[1776452442149,63.66,77185.35,0.0,0.99853,0.0,0.3083]
[1776452443156,63.66,77190.45,0.0,0.99854,0.0,0.30718]
[1776452445167,63.66,77191.12,0.0,0.99854,0.0,0.30703]
[1776452445202,63.66,77191.12,0.0,0.99854,0.0,0.30703]
[1776452447184,63.66,77197.64,0.0,0.99855,0.0,0.30561]
[1776452448191,63.66,77201.39,0.0,0.99855,0.0,0.30479]
[1776452449197,63.66,77205.28,0.0,0.99855,0.0,0.30395]
[1776452449914,63.66,77205.28,0.0,0.99855,0.0,0.30395]
[1776452449942,63.66,77205.28,0.0,0.99855,0.0,0.30395]
[1776452450205,63.66,77207.61,0.0,0.99856,0.0,0.30344]
[1776452450464,63.66,77207.61,0.0,0.99856,0.0,0.30344]
[1776452450699,63.66,77207.61,0.0,0.99856,0.0,0.30344]
[1776452451214,63.66,77210.86,0.0,0.99856,0.0,0.30274]
[1776452454238,63.66,77224.46,0.0,0.99858,0.0,0.29982]
[1776452455247,63.66,77231.93,0.0,0.99858,0.0,0.29822]
[1776452456254,63.66,77230.81,0.0,0.99858,0.0,0.29846]
[1776452458270,63.66,77233.77,0.0,0.99859,0.0,0.29783]
[1776452460284,63.66,77225.86,0.0,0.99858,0.0,0.29952]
[1776452461292,63.66,77220.36,0.0,0.99857,0.0,0.30069]
[1776452461747,63.66,77220.36,0.0,0.99857,0.0,0.30069]
[1776452462321,63.66,77215.81,0.0,0.99857,0.0,0.30167]
[1776452462644,63.66,77215.81,0.0,0.99857,0.0,0.30167]
[1776452463308,63.66,77200.64,0.0,0.99855,0.0,0.30496]
[1776452464315,63.66,77201.49,0.0,0.99855,0.0,0.30477]
[1776452465335,63.66,77201.49,0.0,0.99855,0.0,0.30477]
[1776452465443,63.66,77201.49,0.0,0.99855,0.0,0.30477]
[1776452468342,63.66,77209.51,0.0,0.99856,0.0,0.30303]
[1776452469351,63.66,77212.73,0.0,0.99856,0.0,0.30234]
[1776452471115,63.66,77213.14,0.0,0.99856,0.0,0.30225]
[1776452471192,63.66,77213.14,0.0,0.99856,0.0,0.30225]
[1776452471365,63.66,77213.25,0.0,0.99856,0.0,0.30223]
[1776452471736,63.66,77213.25,0.0,0.99856,0.0,0.30223]
[1776452471939,63.66,77213.25,0.0,0.99856,0.0,0.30223]
[1776452473379,63.66,77207.29,0.0,0.99856,0.0,0.30351]
[1776452474385,63.66,77212.56,0.0,0.99856,0.0,0.30237]
[1776452475393,63.66,77218.2,0.0,0.99857,0.0,0.30116]
[1776452475993,63.66,77218.2,0.0,0.99857,0.0,0.30116]
[1776452476206,63.66,77218.2,0.0,0.99857,0.0,0.30116]
[1776452476400,63.66,77218.64,0.0,0.99857,0.0,0.30106]
[1776452477138,63.66,77218.64,0.0,0.99857,0.0,0.30106]
[1776452477197,63.66,77218.64,0.0,0.99857,0.0,0.30106]
[1776452480427,63.66,77226.94,0.0,0.99858,0.0,0.29928]
[1776452481435,63.66,77229.86,0.0,0.99858,0.0,0.29866]
[1776452481611,63.66,77229.86,0.0,0.99858,0.0,0.29866]
[1776452481878,63.66,77229.86,0.0,0.99858,0.0,0.29866]
[1776452482442,63.66,77230.06,0.0,0.99858,0.0,0.29862]
[1776452483449,63.66,77224.9,0.0,0.99858,0.0,0.29972]
[1776452484474,63.66,77224.9,0.0,0.99858,0.0,0.29972]
[1776452486942,63.66,77227.11,0.0,0.99858,0.0,0.29925]
[1776452487477,63.66,77237.94,0.0,0.99859,0.0,0.29694]
[1776452488484,63.66,77241.1,0.0,0.99859,0.0,0.29627]
[1776452489491,63.66,77240.17,0.0,0.99859,0.0,0.29647]
[1776452490394,63.66,77240.17,0.0,0.99859,0.0,0.29647]
[1776452492511,63.66,77245.64,0.0,0.9986,0.0,0.29491]
[1776452495533,63.66,77239.83,0.0,0.9986,0.0,0.29614]
[1776452497428,63.66,77239.83,0.0,0.9986,0.0,0.29614]
[1776452497446,63.66,77239.83,0.0,0.9986,0.0,0.29614]
[1776452499002,63.66,77239.37,0.0,0.99859,0.0,0.29624]
[1776452499196,63.66,77239.37,0.0,0.99859,0.0,0.29624]
[1776452499227,63.66,77240.06,0.0,0.9986,0.0,0.29609]
[1776452502425,63.66,77242.38,0.0,0.9986,0.0,0.2956]
[1776452502455,63.66,77242.38,0.0,0.9986,0.0,0.2956]
[1776452501575,63.66,77247.61,0.0,0.9986,0.0,0.2945]
[1776452506610,63.66,77248.26,0.0,0.9986,0.0,0.29436]
[1776452509631,63.66,77252.31,0.0,0.99861,0.0,0.29351]
[1776452510638,63.66,77257.39,0.0,0.99861,0.0,0.29244]
[1776452511646,63.66,77261.88,0.0,0.99862,0.0,0.2915]
[1776452512652,63.66,77269.31,0.0,0.99863,0.0,0.28996]
[1776452513659,63.66,77275.62,0.0,0.99863,0.0,0.28865]
[1776452516748,63.66,77278.3,0.0,0.99864,0.0,0.28809]
[1776452516943,63.66,77278.3,0.0,0.99864,0.0,0.28809]
[1776452517294,63.66,77278.3,0.0,0.99864,0.0,0.28809]
[1776452517439,63.66,77278.3,0.0,0.99864,0.0,0.28809]
[1776452517521,63.66,77278.06,0.0,0.99864,0.0,0.28814]
[1776452518543,63.66,77280.26,0.0,0.99864,0.0,0.28769]
[1776452518707,63.66,77288.97,0.0,0.99865,0.0,0.2859]
[1776452519711,63.66,77290.53,0.0,0.99865,0.0,0.28558]
[1776452521788,63.66,77292.06,0.0,0.99865,0.0,0.28526]
[1776452527771,63.66,77294.15,0.0,0.99865,0.0,0.28483]
[1776452532898,63.66,77294.1,0.0,0.99865,0.0,0.28484]
[1776452532941,63.66,77294.1,0.0,0.99865,0.0,0.28484]
[1776452533041,63.66,77291.39,0.0,0.99865,0.0,0.2854]
[1776452533813,63.66,77284.74,0.0,0.99864,0.0,0.28676]
[1776452534820,63.66,77275.47,0.0,0.99863,0.0,0.28868]
[1776452536467,63.66,77275.47,0.0,0.99863,0.0,0.28868]
[1776452536483,63.66,77269.41,0.0,0.99863,0.0,0.28994]
[1776452536693,63.66,77269.41,0.0,0.99863,0.0,0.28994]
[1776452536834,63.66,77265.83,0.0,0.99862,0.0,0.29068]
[1776452537841,63.66,77262.07,0.0,0.99862,0.0,0.29146]
[1776452540409,63.66,77261.75,0.0,0.99862,0.0,0.29153]
[1776452540446,63.66,77261.75,0.0,0.99862,0.0,0.29153]
[1776452540511,63.66,77262.13,0.0,0.99862,0.0,0.29145]
[1776452542875,63.66,77272.64,0.0,0.99863,0.0,0.28926]
[1776452543883,63.66,77275.5,0.0,0.99863,0.0,0.28867]
[1776452544564,63.66,77275.5,0.0,0.99863,0.0,0.28867]
[1776452544699,63.66,77275.5,0.0,0.99863,0.0,0.28867]
[1776452546904,63.66,77284.09,0.0,0.99864,0.0,0.2869]
[1776452548238,63.66,77284.09,0.0,0.99864,0.0,0.2869]
[1776452548445,63.66,77284.09,0.0,0.99864,0.0,0.2869]
[1776452548473,63.66,77288.66,0.0,0.99865,0.0,0.28596]
[1776452549145,63.66,77288.66,0.0,0.99865,0.0,0.28596]
[1776452549210,63.66,77288.66,0.0,0.99865,0.0,0.28596]
[1776452550932,63.66,77282.01,0.0,0.99864,0.0,0.28733]
[1776452552032,63.66,77282.01,0.0,0.99864,0.0,0.28733]
[1776452552210,63.66,77282.01,0.0,0.99864,0.0,0.28733]
[1776452552318,63.66,77282.01,0.0,0.99864,0.0,0.28733]
[1776452552450,63.66,77282.01,0.0,0.99864,0.0,0.28733]
[1776452552483,63.66,77274.05,0.0,0.99863,0.0,0.28858]
[1776452562009,63.66,77273.88,0.0,0.99863,0.0,0.28862]
[1776452565425,63.66,77273.91,0.0,0.99863,0.0,0.28861]
[1776452565441,63.66,77273.91,0.0,0.99863,0.0,0.28861]
[1776452565527,63.66,77275.82,0.0,0.99864,0.0,0.28822]
[1776452565824,63.66,77275.82,0.0,0.99864,0.0,0.28822]
[1776452565940,63.66,77275.82,0.0,0.99864,0.0,0.28822]
[1776452566038,63.66,77280.26,0.0,0.99864,0.0,0.2873]
[1776452567044,63.66,77287.8,0.0,0.99865,0.0,0.28575]
[1776452567971,63.66,77287.8,0.0,0.99865,0.0,0.28575]
[1776452568202,63.66,77287.8,0.0,0.99865,0.0,0.28575]
[1776452568214,63.66,77292.74,0.0,0.99866,0.0,0.28474]
[1776452568606,63.66,77292.74,0.0,0.99866,0.0,0.28474]
[1776452568691,63.66,77292.74,0.0,0.99866,0.0,0.28474]
[1776452569059,63.66,77293.16,0.0,0.99866,0.0,0.28465]
[1776452572387,63.66,77291.92,0.0,0.99865,0.0,0.28491]
[1776452572443,63.66,77291.92,0.0,0.99865,0.0,0.28491]
[1776452572488,63.66,77289.11,0.0,0.99865,0.0,0.28548]
[1776452573087,63.66,77284.51,0.0,0.99865,0.0,0.28643]
[1776452574103,63.66,77284.51,0.0,0.99865,0.0,0.28643]
[1776452574203,63.66,77284.51,0.0,0.99865,0.0,0.28643]
[1776452574204,63.66,77274.14,0.0,0.99864,0.0,0.28857]
[1776452575366,63.66,77274.14,0.0,0.99864,0.0,0.28857]
[1776452575445,63.66,77274.14,0.0,0.99864,0.0,0.28857]
[1776452575467,63.66,77269.54,0.0,0.99863,0.0,0.28952]
[1776452578078,63.66,77266.96,0.0,0.99863,0.0,0.29006]
[1776452578192,63.66,77266.96,0.0,0.99863,0.0,0.29006]
[1776452581142,63.66,77259.26,0.0,0.99862,0.0,0.29166]
[1776452581809,63.66,77259.26,0.0,0.99862,0.0,0.29166]
[1776452581946,63.66,77259.26,0.0,0.99862,0.0,0.29166]
[1776452582335,63.66,77259.26,0.0,0.99862,0.0,0.29166]
[1776452582436,63.66,77259.26,0.0,0.99862,0.0,0.29166]
[1776452582538,63.66,77257.28,0.0,0.99862,0.0,0.29208]
[1776452585178,63.66,77254.61,0.0,0.99861,0.0,0.29263]
[1776452586961,63.66,77253.33,0.0,0.99861,0.0,0.2929]
[1776452587206,63.66,77253.33,0.0,0.99861,0.0,0.2929]
[1776452593232,63.66,77252.15,0.0,0.99861,0.0,0.29315]
[1776452595086,63.66,77251.28,0.0,0.99861,0.0,0.29333]
[1776452595200,63.66,77251.28,0.0,0.99861,0.0,0.29333]
[1776452596195,63.66,77249.87,0.0,0.99861,0.0,0.29363]
[1776452596442,63.66,77249.87,0.0,0.99861,0.0,0.29363]
[1776452596537,63.66,77248.14,0.0,0.99861,0.0,0.29399]
[1776452598268,63.66,77236.88,0.0,0.99859,0.0,0.29637]
[1776452599275,63.66,77231.07,0.0,0.99859,0.0,0.29761]
[1776452600287,63.66,77239.7,0.0,0.9986,0.0,0.29578]
[1776452602294,63.66,77239.26,0.0,0.9986,0.0,0.29587]
[1776452602447,63.66,77239.26,0.0,0.9986,0.0,0.29587]
[1776452607646,63.66,77235.16,0.0,0.99859,0.0,0.29674]
[1776452608338,63.66,77231.48,0.0,0.99859,0.0,0.29752]
[1776452610352,63.66,77227.48,0.0,0.99858,0.0,0.29837]
[1776452611326,63.66,77227.48,0.0,0.99858,0.0,0.29837]
[1776452611359,63.66,77226.6,0.0,0.99858,0.0,0.29816]
[1776452615387,63.66,77231.95,0.0,0.99859,0.0,0.29702]
[1776452618408,63.66,77235.37,0.0,0.99859,0.0,0.2963]
[1776452619989,63.66,77235.6,0.0,0.99859,0.0,0.29625]
[1776452620200,63.66,77235.6,0.0,0.99859,0.0,0.29625]
[1776452620282,63.66,77235.6,0.0,0.99859,0.0,0.29625]
[1776452620453,63.66,77235.6,0.0,0.99859,0.0,0.29625]
[1776452620487,63.66,77239.35,0.0,0.9986,0.0,0.29545]
[1776452623443,63.66,77235.07,0.0,0.99859,0.0,0.29636]
[1776452623849,63.66,77235.07,0.0,0.99859,0.0,0.29636]
[1776452623944,63.66,77235.07,0.0,0.99859,0.0,0.29636]
[1776452624634,63.66,77235.07,0.0,0.99859,0.0,0.29636]
[1776452624698,63.66,77232.89,0.0,0.99859,0.0,0.29682]
[1776452625457,63.66,77233.45,0.0,0.99859,0.0,0.2967]
[1776452629324,63.66,77234.59,0.0,0.99859,0.0,0.29646]
[1776452629444,63.66,77234.59,0.0,0.99859,0.0,0.29646]
[1776452629485,63.66,77231.69,0.0,0.99859,0.0,0.29708]
[1776452631501,63.66,77225.86,0.0,0.99858,0.0,0.29832]
[1776452636536,63.66,77226.07,0.0,0.99858,0.0,0.29828]
[1776452640991,63.66,77224.42,0.0,0.99858,0.0,0.29863]
[1776452641192,63.66,77224.42,0.0,0.99858,0.0,0.29863]
[1776452641432,63.66,77224.42,0.0,0.99858,0.0,0.29863]
[1776452641570,63.66,77224.59,0.0,0.99858,0.0,0.29859]
[1776452641705,63.66,77224.59,0.0,0.99858,0.0,0.29859]
[1776452642586,63.66,77214.14,0.0,0.99857,0.0,0.30083]
[1776452643592,63.66,77208.4,0.0,0.99856,0.0,0.30207]
[1776452644599,63.66,77203.62,0.0,0.99856,0.0,0.3031]
[1776452645475,63.66,77203.62,0.0,0.99856,0.0,0.3031]
[1776452645606,63.66,77204.44,0.0,0.99856,0.0,0.30292]
[1776452645697,63.66,77204.44,0.0,0.99856,0.0,0.30292]
[1776452645823,63.66,77204.44,0.0,0.99856,0.0,0.30292]
[1776452645957,63.66,77204.44,0.0,0.99856,0.0,0.30292]
[1776452646621,63.66,77204.59,0.0,0.99856,0.0,0.30289]
[1776452649635,63.66,77201.78,0.0,0.99856,0.0,0.3035]
[1776452651649,63.66,77199.43,0.0,0.99855,0.0,0.30401]
[1776452652656,63.66,77196.58,0.0,0.99855,0.0,0.30463]
[1776452653664,63.66,77196.58,0.0,0.99855,0.0,0.30463]
[1776452653691,63.66,77195.4,0.0,0.99855,0.0,0.30488]
[1776452654110,63.66,77195.4,0.0,0.99855,0.0,0.30488]
[1776452654197,63.66,77195.4,0.0,0.99855,0.0,0.30488]
[1776452654280,63.66,77195.4,0.0,0.99855,0.0,0.30488]
[1776452658698,63.66,77191.87,0.0,0.99854,0.0,0.30565]
[1776452659705,63.66,77187.36,0.0,0.99854,0.0,0.30664]
[1776452660712,63.66,77190.52,0.0,0.99854,0.0,0.30595]
[1776452662554,63.66,77190.52,0.0,0.99854,0.0,0.30595]
[1776452662656,63.66,77195.49,0.0,0.99855,0.0,0.30486]
[1776452662695,63.66,77195.49,0.0,0.99855,0.0,0.30486]
[1776452663183,63.66,77195.49,0.0,0.99855,0.0,0.30486]
[1776452663197,63.66,77195.49,0.0,0.99855,0.0,0.30486]
[1776452663231,63.66,77198.0,0.0,0.99855,0.0,0.30432]
[1776452663733,63.66,77202.43,0.0,0.99856,0.0,0.30336]
[1776452669310,63.66,77203.74,0.0,0.99856,0.0,0.30307]
[1776452669446,63.66,77203.74,0.0,0.99856,0.0,0.30307]
[1776452669481,63.66,77200.82,0.0,0.99855,0.0,0.30371]
[1776452669819,63.66,77200.82,0.0,0.99855,0.0,0.30371]
[1776452669946,63.66,77200.82,0.0,0.99855,0.0,0.30371]
[1776452670037,63.66,77197.51,0.0,0.99855,0.0,0.30442]
[1776452672796,63.66,77193.6,0.0,0.99855,0.0,0.30487]
[1776452674240,63.66,77193.6,0.0,0.99855,0.0,0.30487]
[1776452674405,63.66,77193.6,0.0,0.99855,0.0,0.30487]
[1776452674448,63.66,77193.6,0.0,0.99855,0.0,0.30487]
[1776452674506,63.66,77191.48,0.0,0.99855,0.0,0.30533]
[1776452679981,63.66,77190.51,0.0,0.99854,0.0,0.30554]
[1776452680207,63.66,77190.51,0.0,0.99854,0.0,0.30554]
[1776452680499,63.66,77190.51,0.0,0.99854,0.0,0.30554]
[1776452680697,63.66,77187.65,0.0,0.99854,0.0,0.30617]
[1776452680853,63.66,77185.72,0.0,0.99854,0.0,0.30659]
[1776452681860,63.66,77183.41,0.0,0.99854,0.0,0.30709]
[1776452682867,63.66,77180.87,0.0,0.99853,0.0,0.30765]
[1776452687392,63.66,77181.36,0.0,0.99853,0.0,0.30754]
[1776452687441,63.66,77181.36,0.0,0.99853,0.0,0.30754]
[1776452687471,63.66,77181.63,0.0,0.99853,0.0,0.30748]
[1776452687829,63.66,77181.63,0.0,0.99853,0.0,0.30748]
[1776452687939,63.66,77181.63,0.0,0.99853,0.0,0.30748]
[1776452689916,63.66,77177.99,0.0,0.99853,0.0,0.30828]
[1776452690825,63.66,77177.99,0.0,0.99853,0.0,0.30828]
[1776452690831,63.66,77177.99,0.0,0.99853,0.0,0.30828]
[1776452690938,63.66,77177.99,0.0,0.99853,0.0,0.30828]
[1776452693947,63.66,77173.68,0.0,0.99853,0.0,0.30923]
[1776452696968,63.66,77171.77,0.0,0.99852,0.0,0.30965]
[1776452697874,63.66,77171.77,0.0,0.99852,0.0,0.30965]
[1776452697947,63.66,77171.77,0.0,0.99852,0.0,0.30965]
[1776452699989,63.66,77167.34,0.0,0.99852,0.0,0.31063]
[1776452702008,63.66,77146.42,0.0,0.99849,0.0,0.31529]
[1776452703015,63.66,77142.4,0.0,0.99849,0.0,0.3162]
[1776452705340,63.66,77142.62,0.0,0.99849,0.0,0.31615]
[1776452705388,63.66,77142.62,0.0,0.99849,0.0,0.31615]
[1776452705441,63.66,77142.69,0.0,0.99849,0.0,0.31613]
[1776452706150,63.66,77142.69,0.0,0.99849,0.0,0.31613]
[1776452706206,63.66,77142.69,0.0,0.99849,0.0,0.31613]
[1776452710075,63.66,77131.89,0.0,0.99848,0.0,0.31857]
[1776452711081,63.66,77129.72,0.0,0.99847,0.0,0.31906]
[1776452715109,63.66,77125.57,0.0,0.99847,0.0,0.32]
[1776452717589,63.66,77124.93,0.0,0.99847,0.0,0.32015]
[1776452717628,63.66,77118.21,0.0,0.99846,0.0,0.32168]
[1776452718369,63.66,77084.82,0.0,0.99842,0.0,0.32939]
[1776452719144,63.66,77080.75,0.0,0.99841,0.0,0.33034]
[1776452720300,63.66,77080.75,0.0,0.99841,0.0,0.33034]
[1776452720402,63.66,77080.24,0.0,0.99841,0.0,0.33046]
[1776452721321,63.66,77080.24,0.0,0.99841,0.0,0.33046]
[1776452721338,63.66,77075.14,0.0,0.99841,0.0,0.33165]
[1776452722163,63.66,77067.63,0.0,0.9984,0.0,0.33342]
[1776452723232,63.66,77067.63,0.0,0.9984,0.0,0.33342]
[1776452723313,63.66,77060.0,0.0,0.99839,0.0,0.33522]
[1776452724180,63.66,77062.89,0.0,0.99839,0.0,0.33454]
[1776452725186,63.66,77072.25,0.0,0.9984,0.0,0.33233]
[1776452726193,63.66,77074.3,0.0,0.9984,0.0,0.33185]
[1776452730221,63.66,77079.74,0.0,0.99841,0.0,0.33057]
[1776452735256,63.66,77077.93,0.0,0.99841,0.0,0.33056]
[1776452738278,63.66,77084.95,0.0,0.99842,0.0,0.32892]
[1776452739285,63.66,77091.63,0.0,0.99843,0.0,0.32737]
[1776452740292,63.66,77094.63,0.0,0.99843,0.0,0.32668]
[1776452741204,63.66,77094.63,0.0,0.99843,0.0,0.32668]
[1776452741299,63.66,77097.95,0.0,0.99844,0.0,0.32591]
[1776452742306,63.66,77109.35,0.0,0.99845,0.0,0.32328]
[1776452743313,63.66,77107.22,0.0,0.99845,0.0,0.32377]
[1776452744319,63.66,77103.2,0.0,0.99844,0.0,0.3247]
[1776452745326,63.66,77093.93,0.0,0.99843,0.0,0.32684]
[1776452746334,63.66,77087.32,0.0,0.99842,0.0,0.32837]
[1776452747341,63.66,77090.33,0.0,0.99843,0.0,0.32767]
[1776452752376,63.66,77095.25,0.0,0.99843,0.0,0.32653]
[1776452755397,63.66,77102.09,0.0,0.99844,0.0,0.32495]
[1776452760432,63.66,77104.54,0.0,0.99844,0.0,0.32439]
[1776452762445,63.66,77099.51,0.0,0.99844,0.0,0.32555]
[1776452764460,63.66,77094.76,0.0,0.99843,0.0,0.32665]
[1776452765467,63.66,77091.88,0.0,0.99843,0.0,0.32731]
[1776452769495,63.66,77082.14,0.0,0.99842,0.0,0.32958]
[1776452770501,63.66,77076.26,0.0,0.99841,0.0,0.33096]
[1776452775536,63.66,77080.03,0.0,0.99841,0.0,0.33007]
[1776452776543,63.66,77087.54,0.0,0.99842,0.0,0.32832]
[1776452777551,63.66,77091.33,0.0,0.99843,0.0,0.32744]
[1776452779565,63.66,77088.22,0.0,0.99842,0.0,0.32816]
[1776452781338,63.66,77085.97,0.0,0.99842,0.0,0.32869]
[1776452781579,63.66,77081.38,0.0,0.99842,0.0,0.32976]
[1776452782586,63.66,77078.55,0.0,0.99841,0.0,0.33042]
[1776452787621,63.66,77080.45,0.0,0.99841,0.0,0.32997]
[1776452792656,63.66,77081.39,0.0,0.99842,0.0,0.32932]
[1776452794670,63.66,77088.35,0.0,0.99843,0.0,0.3277]
[1776452795677,63.66,77093.51,0.0,0.99843,0.0,0.32651]
[1776452800711,63.66,77095.5,0.0,0.99843,0.0,0.32605]
[1776452805747,63.66,77099.43,0.0,0.99844,0.0,0.32514]
[1776452806754,63.66,77108.73,0.0,0.99845,0.0,0.323]
[1776452807761,63.66,77117.1,0.0,0.99846,0.0,0.32109]
[1776452809228,63.66,77118.87,0.0,0.99846,0.0,0.32068]
[1776452809776,63.66,77126.89,0.0,0.99847,0.0,0.31886]
[1776452811790,63.66,77131.95,0.0,0.99848,0.0,0.31772]
[1776452814811,63.66,77134.92,0.0,0.99848,0.0,0.31705]
[1776452819846,63.66,77131.62,0.0,0.99848,0.0,0.31779]
[1776452821291,63.66,77131.62,0.0,0.99848,0.0,0.31779]
[1776452821455,63.66,77131.62,0.0,0.99848,0.0,0.31779]
[1776452821557,63.66,77142.58,0.0,0.99849,0.0,0.31532]
[1776452821861,63.66,77161.06,0.0,0.99851,0.0,0.3112]
[1776452822868,63.66,77170.23,0.0,0.99852,0.0,0.30917]
[1776452823875,63.66,77176.71,0.0,0.99853,0.0,0.30775]
[1776452825201,63.66,77176.71,0.0,0.99853,0.0,0.30775]
[1776452825289,63.66,77180.7,0.0,0.99854,0.0,0.30687]
[1776452827902,63.66,77183.21,0.0,0.99854,0.0,0.30632]
[1776452831202,63.66,77183.75,0.0,0.99854,0.0,0.30621]
[1776452831262,63.66,77188.75,0.0,0.99855,0.0,0.30512]
[1776452831933,63.66,77192.75,0.0,0.99855,0.0,0.30425]
[1776452834390,63.66,77186.32,0.0,0.99854,0.0,0.30565]
[1776452836479,63.66,77185.98,0.0,0.99854,0.0,0.30572]
[1776452836690,63.66,77185.98,0.0,0.99854,0.0,0.30572]
[1776452836784,63.66,77185.56,0.0,0.99854,0.0,0.30581]
[1776452838982,63.66,77188.95,0.0,0.99855,0.0,0.30507]
[1776452839989,63.66,77194.04,0.0,0.99855,0.0,0.30397]
[1776452841919,63.66,77194.24,0.0,0.99855,0.0,0.30392]
[1776452843010,63.66,77189.96,0.0,0.99855,0.0,0.30485]
[1776452844104,63.66,77189.96,0.0,0.99855,0.0,0.30485]
[1776452844750,63.66,77189.96,0.0,0.99855,0.0,0.30485]
[1776452844845,63.66,77189.55,0.0,0.99855,0.0,0.30494]
[1776452844947,63.66,77189.55,0.0,0.99855,0.0,0.30494]
[1776452845026,63.66,77194.54,0.0,0.99855,0.0,0.30386]
[1776452848047,63.66,77185.77,0.0,0.99854,0.0,0.30577]
[1776452849054,63.66,77182.27,0.0,0.99854,0.0,0.30653]
[1776452850279,63.66,77182.27,0.0,0.99854,0.0,0.30653]
[1776452850377,63.66,77184.75,0.0,0.99854,0.0,0.30599]
[1776452851778,63.66,77184.75,0.0,0.99854,0.0,0.30599]
[1776452851872,63.66,77188.01,0.0,0.99855,0.0,0.30487]
[1776452852075,63.66,77189.95,0.0,0.99855,0.0,0.30445]
[1776452853702,63.66,77189.95,0.0,0.99855,0.0,0.30445]
[1776452853799,63.66,77190.1,0.0,0.99855,0.0,0.30442]
[1776452857106,63.66,77190.69,0.0,0.99855,0.0,0.30429]
[1776452857192,63.66,77190.69,0.0,0.99855,0.0,0.30429]
[1776452857439,63.66,77190.69,0.0,0.99855,0.0,0.30429]
[1776452857541,63.66,77188.39,0.0,0.99855,0.0,0.30479]
[1776452858777,63.66,77188.39,0.0,0.99855,0.0,0.30479]
[1776452858946,63.66,77187.35,0.0,0.99855,0.0,0.30502]
[1776452859679,63.66,77187.35,0.0,0.99855,0.0,0.30502]
[1776452859777,63.66,77182.93,0.0,0.99854,0.0,0.30598]
[1776452860848,63.66,77182.93,0.0,0.99854,0.0,0.30598]
[1776452860131,63.66,77179.38,0.0,0.99854,0.0,0.30676]
[1776452860947,63.66,77179.38,0.0,0.99854,0.0,0.30676]
[1776452861138,63.66,77174.22,0.0,0.99853,0.0,0.30789]
[1776452863152,63.66,77165.24,0.0,0.99852,0.0,0.30986]
[1776452864159,63.66,77161.75,0.0,0.99852,0.0,0.31064]
[1776452865266,63.66,77161.75,0.0,0.99852,0.0,0.31064]
[1776452865449,63.66,77161.75,0.0,0.99852,0.0,0.31064]
[1776452865541,63.66,77158.24,0.0,0.99851,0.0,0.31141]
[1776452867180,63.66,77156.11,0.0,0.99851,0.0,0.31189]
[1776452868187,63.66,77150.1,0.0,0.9985,0.0,0.31323]
[1776452869194,63.66,77146.7,0.0,0.9985,0.0,0.31398]
[1776452870305,63.66,77146.7,0.0,0.9985,0.0,0.31398]
[1776452870444,63.66,77146.7,0.0,0.9985,0.0,0.31398]
[1776452873224,63.66,77143.45,0.0,0.9985,0.0,0.31471]
[1776452874202,63.66,77143.45,0.0,0.9985,0.0,0.31471]
[1776452874441,63.66,77143.45,0.0,0.9985,0.0,0.31471]
[1776452874900,63.66,77143.45,0.0,0.9985,0.0,0.31471]
[1776452874539,63.66,77141.25,0.0,0.99849,0.0,0.31521]
[1776452874953,63.66,77141.25,0.0,0.99849,0.0,0.31521]
[1776452876247,63.66,77151.23,0.0,0.9985,0.0,0.31297]
[1776452877252,63.66,77155.41,0.0,0.99851,0.0,0.31204]
[1776452880125,63.66,77154.54,0.0,0.99851,0.0,0.31224]
[1776452880208,63.66,77154.54,0.0,0.99851,0.0,0.31224]
[1776452884302,63.66,77152.14,0.0,0.99851,0.0,0.31277]
[1776452885309,63.66,77149.73,0.0,0.9985,0.0,0.31331]
[1776452887616,63.66,77148.45,0.0,0.9985,0.0,0.31359]
[1776452887698,63.66,77148.45,0.0,0.9985,0.0,0.31359]
[1776452887762,63.66,77148.64,0.0,0.9985,0.0,0.31355]
[1776452890344,63.66,77152.07,0.0,0.99851,0.0,0.31279]
[1776452891700,63.66,77152.07,0.0,0.99851,0.0,0.31279]
[1776452891759,63.66,77133.83,0.0,0.99848,0.0,0.31687]
[1776452892362,63.66,77106.81,0.0,0.99845,0.0,0.32302]
[1776452893370,63.66,77111.06,0.0,0.99846,0.0,0.32204]
[1776452895088,63.66,77111.62,0.0,0.99846,0.0,0.32192]
[1776452895384,63.66,77116.11,0.0,0.99846,0.0,0.32089]
[1776452896391,63.66,77111.24,0.0,0.99846,0.0,0.322]
[1776452897398,63.66,77106.2,0.0,0.99845,0.0,0.32316]
[1776452899413,63.66,77110.69,0.0,0.99846,0.0,0.32213]
[1776452900620,63.66,77110.69,0.0,0.99846,0.0,0.32213]
[1776452900642,63.66,77114.63,0.0,0.99846,0.0,0.32123]
[1776452901427,63.66,77118.41,0.0,0.99846,0.0,0.32037]
[1776452902433,63.66,77124.03,0.0,0.99847,0.0,0.31909]
[1776452904758,63.66,77125.54,0.0,0.99847,0.0,0.31875]
[1776452904953,63.66,77126.11,0.0,0.99847,0.0,0.31862]
[1776452910490,63.66,77130.3,0.0,0.99848,0.0,0.31767]
[1776452911124,63.66,77130.3,0.0,0.99848,0.0,0.31767]
[1776452911196,63.66,77130.3,0.0,0.99848,0.0,0.31767]
[1776452915338,63.66,77133.13,0.0,0.99848,0.0,0.31661]
[1776452915438,63.66,77133.13,0.0,0.99848,0.0,0.31661]
[1776452916220,63.66,77131.73,0.0,0.99848,0.0,0.31693]
[1776452916531,63.66,77133.29,0.0,0.99848,0.0,0.31658]
[1776452917538,63.66,77139.06,0.0,0.99849,0.0,0.31528]
[1776452918128,63.66,77139.06,0.0,0.99849,0.0,0.31528]
[1776452918199,63.66,77139.06,0.0,0.99849,0.0,0.31528]
[1776452918545,63.66,77142.66,0.0,0.9985,0.0,0.31447]
[1776452919553,63.66,77153.18,0.0,0.99851,0.0,0.31213]
[1776452920560,63.66,77161.42,0.0,0.99852,0.0,0.3103]
[1776452921567,63.66,77167.76,0.0,0.99853,0.0,0.3089]
[1776452923288,63.66,77168.98,0.0,0.99853,0.0,0.30863]
[1776452923440,63.66,77168.98,0.0,0.99853,0.0,0.30863]
[1776452926964,63.66,77170.84,0.0,0.99853,0.0,0.30822]
[1776452927196,63.66,77170.84,0.0,0.99853,0.0,0.30822]
[1776452927609,63.66,77170.91,0.0,0.99853,0.0,0.30821]
[1776452929622,63.66,77174.74,0.0,0.99853,0.0,0.30736]
[1776452932277,63.66,77172.26,0.0,0.99853,0.0,0.30791]
[1776452933542,63.66,77171.21,0.0,0.99853,0.0,0.30814]
[1776452933654,63.66,77167.92,0.0,0.99853,0.0,0.30886]
[1776452936828,63.66,77165.11,0.0,0.99852,0.0,0.30948]
[1776452936954,63.66,77165.11,0.0,0.99852,0.0,0.30948]
[1776452936929,63.66,77164.7,0.0,0.99852,0.0,0.30957]
[1776452937682,63.66,77159.89,0.0,0.99852,0.0,0.31064]
[1776452938251,63.66,77159.89,0.0,0.99852,0.0,0.31064]
[1776452938439,63.66,77159.89,0.0,0.99852,0.0,0.31064]
[1776452943130,63.66,77162.69,0.0,0.99852,0.0,0.31002]
[1776452943197,63.66,77162.69,0.0,0.99852,0.0,0.31002]
[1776452943725,63.66,77162.69,0.0,0.99852,0.0,0.31002]
[1776452943788,63.66,77162.69,0.0,0.99852,0.0,0.31002]
[1776452943827,63.66,77163.22,0.0,0.99852,0.0,0.3099]
[1776452944731,63.66,77169.4,0.0,0.99853,0.0,0.30854]
[1776452947633,63.66,77170.59,0.0,0.99853,0.0,0.30828]
[1776452947691,63.66,77170.59,0.0,0.99853,0.0,0.30828]
[1776452948573,63.66,77168.87,0.0,0.99853,0.0,0.30865]
[1776452948695,63.66,77168.87,0.0,0.99853,0.0,0.30865]
[1776452948760,63.66,77166.78,0.0,0.99852,0.0,0.30911]
[1776452953799,63.66,77167.07,0.0,0.99853,0.0,0.30905]
[1776452954780,63.66,77167.07,0.0,0.99853,0.0,0.30905]
[1776452954938,63.66,77167.07,0.0,0.99853,0.0,0.30905]
[1776452961307,63.66,77166.69,0.0,0.99852,0.0,0.30913]
[1776452961452,63.66,77166.69,0.0,0.99852,0.0,0.30913]
[1776452961852,63.66,77166.6,0.0,0.99852,0.0,0.30915]
[1776452963865,63.66,77166.54,0.0,0.99852,0.0,0.30917]
[1776452963936,63.66,77166.54,0.0,0.99852,0.0,0.30917]
[1776452964873,63.66,77160.93,0.0,0.99852,0.0,0.31041]
[1776452966517,63.66,77163.81,0.0,0.99852,0.0,0.30977]
[1776452967412,63.66,77164.53,0.0,0.99852,0.0,0.30961]
[1776452967449,63.66,77164.53,0.0,0.99852,0.0,0.30961]
[1776452967539,63.66,77164.53,0.0,0.99852,0.0,0.30961]
[1776452972929,63.66,77164.3,0.0,0.99852,0.0,0.30925]
[1776452977964,63.66,77165.23,0.0,0.99852,0.0,0.30905]
[1776452982998,63.66,77163.87,0.0,0.99852,0.0,0.30935]
[1776452985015,63.66,77156.3,0.0,0.99851,0.0,0.31102]
[1776452986022,63.66,77151.8,0.0,0.99851,0.0,0.31202]
[1776452991057,63.66,77155.08,0.0,0.99851,0.0,0.31129]
[1776452992063,63.66,77162.36,0.0,0.99852,0.0,0.30968]
[1776452997099,63.66,77165.58,0.0,0.99853,0.0,0.30897]
[1776453001127,63.66,77172.93,0.0,0.99853,0.0,0.30735]
[1776453003141,63.66,77175.65,0.0,0.99854,0.0,0.30676]
[1776453004153,63.66,77185.27,0.0,0.99855,0.0,0.30466]
[1776453005159,63.66,77192.0,0.0,0.99856,0.0,0.3032]
[1776453006892,63.66,77192.0,0.0,0.99856,0.0,0.3032]
[1776453006941,63.66,77192.0,0.0,0.99856,0.0,0.3032]
[1776453007038,63.66,77192.35,0.0,0.99856,0.0,0.30312]
[1776453012219,63.66,77193.23,0.0,0.99856,0.0,0.30293]
[1776453017256,63.66,77193.85,0.0,0.99856,0.0,0.3028]
[1776453018703,63.66,77190.34,0.0,0.99855,0.0,0.30356]
[1776453019333,63.66,77177.35,0.0,0.99854,0.0,0.30639]
[1776453020985,63.66,77173.31,0.0,0.99853,0.0,0.30727]
[1776453022602,63.66,77172.94,0.0,0.99853,0.0,0.30735]
[1776453024450,63.66,77173.09,0.0,0.99853,0.0,0.30732]
[1776453024474,63.66,77169.82,0.0,0.99853,0.0,0.30804]
[1776453025976,63.66,77169.82,0.0,0.99853,0.0,0.30804]
[1776453026040,63.66,77168.19,0.0,0.99853,0.0,0.30839]
[1776453026204,63.66,77168.19,0.0,0.99853,0.0,0.30839]
[1776453028396,63.66,77159.05,0.0,0.99852,0.0,0.31041]
[1776453030410,63.66,77161.2,0.0,0.99852,0.0,0.30994]
[1776453031416,63.66,77171.81,0.0,0.99853,0.0,0.30719]
[1776453032424,63.66,77177.36,0.0,0.99854,0.0,0.30598]
[1776453034438,63.66,77183.12,0.0,0.99855,0.0,0.30472]
[1776453035157,63.66,77183.12,0.0,0.99855,0.0,0.30472]
[1776453035198,63.66,77183.12,0.0,0.99855,0.0,0.30472]
[1776453035445,63.66,77186.79,0.0,0.99855,0.0,0.30392]
[1776453038466,63.66,77183.79,0.0,0.99855,0.0,0.30457]
[1776453042155,63.66,77183.34,0.0,0.99855,0.0,0.30467]
[1776453042191,63.66,77183.34,0.0,0.99855,0.0,0.30467]
[1776453042534,63.66,77183.34,0.0,0.99855,0.0,0.30467]
[1776453042702,63.66,77183.34,0.0,0.99855,0.0,0.30467]
[1776453042795,63.66,77182.38,0.0,0.99855,0.0,0.30488]
[1776453048540,63.66,77180.5,0.0,0.99854,0.0,0.30529]
[1776453053575,63.66,77179.99,0.0,0.99854,0.0,0.3054]
[1776453055590,63.66,77173.7,0.0,0.99854,0.0,0.30678]
[1776453056597,63.66,77166.2,0.0,0.99853,0.0,0.30842]
[1776453057197,63.66,77166.2,0.0,0.99853,0.0,0.30842]
[1776453057444,63.66,77166.2,0.0,0.99853,0.0,0.30842]
[1776453057890,63.66,77166.2,0.0,0.99853,0.0,0.30842]
[1776453057948,63.66,77166.2,0.0,0.99853,0.0,0.30842]
[1776453058046,63.66,77166.15,0.0,0.99853,0.0,0.30843]
[1776453059620,63.66,77162.03,0.0,0.99852,0.0,0.30934]
[1776453060627,63.66,77154.7,0.0,0.99851,0.0,0.31096]
[1776453061634,63.66,77150.47,0.0,0.99851,0.0,0.3119]
[1776453062641,63.66,77155.37,0.0,0.99852,0.0,0.31082]
[1776453063821,63.66,77155.37,0.0,0.99852,0.0,0.31082]
[1776453063943,63.66,77155.37,0.0,0.99852,0.0,0.31082]
[1776453064038,63.66,77155.06,0.0,0.99851,0.0,0.31088]
[1776453064314,63.66,77155.06,0.0,0.99851,0.0,0.31088]
[1776453064445,63.66,77155.06,0.0,0.99851,0.0,0.31088]
[1776453066668,63.66,77144.8,0.0,0.9985,0.0,0.31317]
[1776453067675,63.66,77143.57,0.0,0.9985,0.0,0.31344]
[1776453068683,63.66,77152.39,0.0,0.99851,0.0,0.31148]
[1776453069690,63.66,77156.68,0.0,0.99852,0.0,0.31052]
[1776453071235,63.66,77159.39,0.0,0.99852,0.0,0.30993]
[1776453071456,63.66,77159.39,0.0,0.99852,0.0,0.30993]
[1776453071521,63.66,77159.39,0.0,0.99852,0.0,0.30993]
[1776453071699,63.66,77159.39,0.0,0.99852,0.0,0.30993]
[1776453071704,63.66,77159.49,0.0,0.99852,0.0,0.3099]
[1776453073718,63.66,77152.54,0.0,0.99851,0.0,0.31144]
[1776453075806,63.66,77152.78,0.0,0.99851,0.0,0.31139]
[1776453075950,63.66,77152.78,0.0,0.99851,0.0,0.31139]
[1776453076069,63.66,77152.78,0.0,0.99851,0.0,0.31139]
[1776453076046,63.66,77152.83,0.0,0.99851,0.0,0.31138]
[1776453076196,63.66,77152.83,0.0,0.99851,0.0,0.31138]
[1776453081775,63.66,77153.9,0.0,0.99851,0.0,0.31114]
[1776453083043,63.66,77153.9,0.0,0.99851,0.0,0.31114]
[1776453083104,63.66,77153.66,0.0,0.99851,0.0,0.31119]
[1776453083201,63.66,77153.66,0.0,0.99851,0.0,0.31119]
[1776453083788,63.66,77159.58,0.0,0.99852,0.0,0.30988]
[1776453084795,63.66,77165.75,0.0,0.99853,0.0,0.30852]
[1776453085802,63.66,77168.83,0.0,0.99853,0.0,0.30785]
[1776453087454,63.66,77169.27,0.0,0.99853,0.0,0.30775]
[1776453087698,63.66,77169.27,0.0,0.99853,0.0,0.30775]
[1776453092855,63.66,77168.35,0.0,0.99853,0.0,0.30754]
[1776453094032,63.66,77168.35,0.0,0.99853,0.0,0.30754]
[1776453094038,63.66,77171.89,0.0,0.99854,0.0,0.30677]
[1776453094232,63.66,77171.89,0.0,0.99854,0.0,0.30677]
[1776453094869,63.66,77176.32,0.0,0.99854,0.0,0.3058]
[1776453095876,63.66,77181.66,0.0,0.99855,0.0,0.30463]
[1776453096440,63.66,77181.66,0.0,0.99855,0.0,0.30463]
[1776453096693,63.66,77181.66,0.0,0.99855,0.0,0.30463]
[1776453101918,63.66,77179.87,0.0,0.99855,0.0,0.30502]
[1776453102924,63.66,77176.14,0.0,0.99854,0.0,0.30584]
[1776453103932,63.66,77170.92,0.0,0.99854,0.0,0.30698]
[1776453104939,63.66,77170.99,0.0,0.99854,0.0,0.30696]
[1776453106640,63.66,77171.04,0.0,0.99854,0.0,0.30695]
[1776453106695,63.66,77171.04,0.0,0.99854,0.0,0.30695]
[1776453107075,63.66,77171.04,0.0,0.99854,0.0,0.30695]
[1776453107190,63.66,77171.04,0.0,0.99854,0.0,0.30695]
[1776453107960,63.66,77170.19,0.0,0.99853,0.0,0.30714]
[1776453109973,63.66,77162.18,0.0,0.99853,0.0,0.3089]
[1776453110610,63.66,77162.18,0.0,0.99853,0.0,0.3089]
[1776453110711,63.66,77162.18,0.0,0.99853,0.0,0.3089]
[1776453111150,63.66,77162.18,0.0,0.99853,0.0,0.3089]
[1776453110980,63.66,77163.43,0.0,0.99853,0.0,0.30862]
[1776453111204,63.66,77163.43,0.0,0.99853,0.0,0.30862]
[1776453112995,63.66,77171.01,0.0,0.99854,0.0,0.30696]
[1776453114002,63.66,77179.16,0.0,0.99854,0.0,0.30518]
[1776453114193,63.66,77179.16,0.0,0.99854,0.0,0.30518]
[1776453114443,63.66,77179.16,0.0,0.99854,0.0,0.30518]
[1776453114655,63.66,77179.16,0.0,0.99854,0.0,0.30518]
[1776453114696,63.66,77179.16,0.0,0.99854,0.0,0.30518]
[1776453115009,63.66,77180.42,0.0,0.99855,0.0,0.3049]
[1776453120044,63.66,77178.0,0.0,0.99854,0.0,0.30543]
[1776453122313,63.66,77179.51,0.0,0.99855,0.0,0.3051]
[1776453122443,63.66,77179.51,0.0,0.99855,0.0,0.3051]
[1776453122530,63.66,77179.51,0.0,0.99855,0.0,0.3051]
[1776453122693,63.66,77179.51,0.0,0.99855,0.0,0.3051]
[1776453123065,63.66,77179.83,0.0,0.99855,0.0,0.30503]
[1776453126088,63.66,77172.08,0.0,0.99854,0.0,0.30672]
[1776453127095,63.66,77166.33,0.0,0.99853,0.0,0.30799]
[1776453127714,63.66,77166.33,0.0,0.99853,0.0,0.30799]
[1776453127941,63.66,77166.33,0.0,0.99853,0.0,0.30799]
[1776453128101,63.66,77167.79,0.0,0.99853,0.0,0.30766]
[1776453128279,63.66,77167.79,0.0,0.99853,0.0,0.30766]
[1776453128449,63.66,77167.79,0.0,0.99853,0.0,0.30766]
[1776453136157,63.66,77162.23,0.0,0.99853,0.0,0.30889]
[1776453137738,63.66,77159.78,0.0,0.99852,0.0,0.30943]
[1776453137940,63.66,77159.78,0.0,0.99852,0.0,0.30943]
[1776453138155,63.66,77159.78,0.0,0.99852,0.0,0.30943]
[1776453138646,63.66,77159.78,0.0,0.99852,0.0,0.30943]
[1776453138703,63.66,77159.78,0.0,0.99852,0.0,0.30943]
[1776453144214,63.66,77157.5,0.0,0.99852,0.0,0.30993]
[1776453145658,63.66,77157.5,0.0,0.99852,0.0,0.30993]
[1776453145692,63.66,77157.5,0.0,0.99852,0.0,0.30993]
[1776453145873,63.66,77157.47,0.0,0.99852,0.0,0.30994]
[1776453146290,63.66,77157.47,0.0,0.99852,0.0,0.30994]
[1776453146450,63.66,77157.47,0.0,0.99852,0.0,0.30994]
[1776453148242,63.66,77161.06,0.0,0.99852,0.0,0.30915]
[1776453149249,63.66,77165.34,0.0,0.99853,0.0,0.3082]
[1776453151263,63.66,77163.22,0.0,0.99853,0.0,0.30826]
[1776453156298,63.66,77163.07,0.0,0.99853,0.0,0.30829]
[1776453159319,63.66,77171.09,0.0,0.99854,0.0,0.30653]
[1776453160332,63.66,77179.5,0.0,0.99855,0.0,0.3047]
[1776453161341,63.66,77187.33,0.0,0.99856,0.0,0.303]
[1776453162348,63.66,77194.22,0.0,0.99856,0.0,0.30151]
[1776453164540,63.66,77196.47,0.0,0.99857,0.0,0.30102]
[1776453165011,63.66,77196.47,0.0,0.99857,0.0,0.30102]
[1776453165191,63.66,77196.47,0.0,0.99857,0.0,0.30102]
[1776453165199,63.66,77196.39,0.0,0.99857,0.0,0.30104]
[1776453165445,63.66,77196.39,0.0,0.99857,0.0,0.30104]
[1776453168691,63.66,77196.47,0.0,0.99857,0.0,0.30102]
[1776453168791,63.66,77193.68,0.0,0.99856,0.0,0.30162]
[1776453169540,63.66,77193.68,0.0,0.99856,0.0,0.30162]
[1776453169706,63.66,77193.68,0.0,0.99856,0.0,0.30162]
[1776453172418,63.66,77190.69,0.0,0.99856,0.0,0.30227]
[1776453174432,63.66,77194.71,0.0,0.99856,0.0,0.3014]
[1776453175991,63.66,77194.71,0.0,0.99856,0.0,0.3014]
[1776453176198,63.66,77194.71,0.0,0.99856,0.0,0.3014]
[1776453176092,63.66,77194.86,0.0,0.99856,0.0,0.30137]
[1776453176962,63.66,77194.86,0.0,0.99856,0.0,0.30137]
[1776453177195,63.66,77194.86,0.0,0.99856,0.0,0.30137]
[1776453177017,63.66,77196.65,0.0,0.99857,0.0,0.30098]
[1776453181152,63.66,77198.18,0.0,0.99857,0.0,0.30065]
[1776453181201,63.66,77198.18,0.0,0.99857,0.0,0.30065]
[1776453181851,63.66,77199.1,0.0,0.99857,0.0,0.30046]
[1776453181935,63.66,77199.1,0.0,0.99857,0.0,0.30046]
[1776453181942,63.66,77203.36,0.0,0.99857,0.0,0.29954]
[1776453182488,63.66,77206.22,0.0,0.99858,0.0,0.29893]
[1776453183494,63.66,77212.16,0.0,0.99858,0.0,0.29766]
[1776453188530,63.66,77211.77,0.0,0.99858,0.0,0.29774]
[1776453189409,63.66,77211.77,0.0,0.99858,0.0,0.29774]
[1776453189439,63.66,77211.77,0.0,0.99858,0.0,0.29774]
[1776453189810,63.66,77211.77,0.0,0.99858,0.0,0.29774]
[1776453189946,63.66,77211.77,0.0,0.99858,0.0,0.29774]
[1776453190005,63.66,77212.28,0.0,0.99858,0.0,0.29763]
[1776453191551,63.66,77208.44,0.0,0.99858,0.0,0.29845]
[1776453194258,63.66,77206.48,0.0,0.99858,0.0,0.29887]
[1776453194426,63.66,77206.48,0.0,0.99858,0.0,0.29887]
[1776453194447,63.66,77206.48,0.0,0.99858,0.0,0.29887]
[1776453194572,63.66,77204.16,0.0,0.99858,0.0,0.29937]
[1776453199887,63.66,77204.33,0.0,0.99858,0.0,0.29933]
[1776453199945,63.66,77204.33,0.0,0.99858,0.0,0.29933]
[1776453200044,63.66,77198.52,0.0,0.99857,0.0,0.30058]
[1776453200779,63.66,77198.52,0.0,0.99857,0.0,0.30058]
[1776453200946,63.66,77198.52,0.0,0.99857,0.0,0.30058]
[1776453203635,63.66,77194.43,0.0,0.99856,0.0,0.30146]
[1776453205158,63.66,77194.43,0.0,0.99856,0.0,0.30146]
[1776453205198,63.66,77194.43,0.0,0.99856,0.0,0.30146]
[1776453207891,63.66,77194.65,0.0,0.99856,0.0,0.30141]
[1776453207943,63.66,77194.65,0.0,0.99856,0.0,0.30141]
[1776453207993,63.66,77194.58,0.0,0.99856,0.0,0.30143]
[1776453212139,63.66,77196.63,0.0,0.99857,0.0,0.30099]
[1776453212200,63.66,77196.63,0.0,0.99857,0.0,0.30099]
[1776453213706,63.66,77200.48,0.0,0.99857,0.0,0.29976]
[1776453214715,63.66,77212.38,0.0,0.99859,0.0,0.29722]
[1776453215723,63.66,77224.17,0.0,0.9986,0.0,0.29471]
[1776453216730,63.66,77226.96,0.0,0.9986,0.0,0.29413]
[1776453217737,63.66,77232.65,0.0,0.99861,0.0,0.29293]
[1776453221014,63.66,77234.61,0.0,0.99861,0.0,0.29252]
[1776453221198,63.66,77234.61,0.0,0.99861,0.0,0.29252]
[1776453221041,63.66,77235.22,0.0,0.99861,0.0,0.29239]
[1776453221995,63.66,77235.22,0.0,0.99861,0.0,0.29239]
[1776453222198,63.66,77235.22,0.0,0.99861,0.0,0.29239]
[1776453222210,63.66,77235.22,0.0,0.99861,0.0,0.29239]
[1776453224786,63.66,77232.44,0.0,0.99861,0.0,0.29297]
[1776453228822,63.66,77216.26,0.0,0.99859,0.0,0.29639]
[1776453229824,63.66,77219.44,0.0,0.99859,0.0,0.29572]
[1776453230441,63.66,77219.44,0.0,0.99859,0.0,0.29572]
[1776453230693,63.66,77219.44,0.0,0.99859,0.0,0.29572]
[1776453230831,63.66,77219.2,0.0,0.99859,0.0,0.29577]
[1776453231978,63.66,77219.2,0.0,0.99859,0.0,0.29577]
[1776453232197,63.66,77219.2,0.0,0.99859,0.0,0.29577]
[1776453237005,63.66,77221.2,0.0,0.9986,0.0,0.29534]
[1776453237189,63.66,77221.2,0.0,0.9986,0.0,0.29534]
[1776453237198,63.66,77223.42,0.0,0.9986,0.0,0.29487]
[1776453237950,63.66,77223.42,0.0,0.9986,0.0,0.29487]
[1776453238196,63.66,77223.42,0.0,0.9986,0.0,0.29487]
[1776453242890,63.66,77224.19,0.0,0.9986,0.0,0.29471]
[1776453242967,63.66,77224.19,0.0,0.9986,0.0,0.29471]
[1776453243233,63.66,77220.68,0.0,0.9986,0.0,0.29545]
[1776453243922,63.66,77209.11,0.0,0.99858,0.0,0.29791]
[1776453244746,63.66,77209.11,0.0,0.99858,0.0,0.29791]
[1776453244950,63.66,77209.11,0.0,0.99858,0.0,0.29791]
[1776453245935,63.66,77207.72,0.0,0.99858,0.0,0.29821]
[1776453246539,63.66,77207.72,0.0,0.99858,0.0,0.29821]
[1776453248957,63.66,77209.59,0.0,0.99858,0.0,0.29781]
[1776453251016,63.66,77210.94,0.0,0.99859,0.0,0.29752]
[1776453251198,63.66,77210.94,0.0,0.99859,0.0,0.29752]
[1776453251977,63.66,77217.94,0.0,0.99859,0.0,0.29603]
[1776453252985,63.66,77221.47,0.0,0.9986,0.0,0.29529]
[1776453254999,63.66,77226.89,0.0,0.9986,0.0,0.29414]
[1776453256018,63.66,77234.07,0.0,0.99861,0.0,0.29263]
[1776453257992,63.66,77235.02,0.0,0.99861,0.0,0.29243]
[1776453258201,63.66,77235.02,0.0,0.99861,0.0,0.29243]
[1776453260034,63.66,77240.81,0.0,0.99862,0.0,0.29122]
[1776453261890,63.66,77241.48,0.0,0.99862,0.0,0.29108]
[1776453261943,63.66,77241.48,0.0,0.99862,0.0,0.29108]
[1776453267087,63.66,77243.79,0.0,0.99862,0.0,0.29059]
[1776453274137,63.66,77242.45,0.0,0.99862,0.0,0.29048]
[1776453279172,63.66,77244.76,0.0,0.99862,0.0,0.29]
[1776453280382,63.66,77244.84,0.0,0.99862,0.0,0.28998]
[1776453280451,63.66,77244.84,0.0,0.99862,0.0,0.28998]
[1776453284207,63.66,77249.71,0.0,0.99863,0.0,0.28897]
[1776453286221,63.66,77252.45,0.0,0.99863,0.0,0.2884]
[1776453288235,63.66,77250.07,0.0,0.99863,0.0,0.2889]
[1776453289242,63.66,77258.33,0.0,0.99864,0.0,0.28719]
[1776453290164,63.66,77258.33,0.0,0.99864,0.0,0.28719]
[1776453290250,63.66,77266.64,0.0,0.99865,0.0,0.28548]
[1776453291256,63.66,77273.33,0.0,0.99866,0.0,0.28411]
[1776453292263,63.66,77270.35,0.0,0.99865,0.0,0.28471]
[1776453293270,63.66,77267.24,0.0,0.99865,0.0,0.28535]
[1776453293700,63.66,77267.24,0.0,0.99865,0.0,0.28535]
[1776453294277,63.66,77266.2,0.0,0.99865,0.0,0.28557]
[1776453297298,63.66,77262.38,0.0,0.99864,0.0,0.28635]
[1776453298305,63.66,77260.19,0.0,0.99864,0.0,0.2868]
[1776453301326,63.66,77262.64,0.0,0.99864,0.0,0.2863]
[1776453302333,63.66,77268.96,0.0,0.99865,0.0,0.285]
[1776453304347,63.66,77270.91,0.0,0.99865,0.0,0.2846]
[1776453305796,63.66,77272.32,0.0,0.99865,0.0,0.28431]
[1776453306361,63.66,77274.27,0.0,0.99866,0.0,0.28391]
[1776453308015,63.66,77274.66,0.0,0.99866,0.0,0.28383]
[1776453308202,63.66,77274.66,0.0,0.99866,0.0,0.28383]
[1776453311396,63.66,77280.85,0.0,0.99866,0.0,0.28257]
[1776453312406,63.66,77285.22,0.0,0.99867,0.0,0.28168]
[1776453313413,63.66,77291.57,0.0,0.99868,0.0,0.2804]
[1776453314420,63.66,77301.73,0.0,0.99869,0.0,0.27835]
[1776453315427,63.66,77309.29,0.0,0.99869,0.0,0.27684]
[1776453317441,63.66,77306.01,0.0,0.99869,0.0,0.27749]
[1776453319511,63.66,77305.4,0.0,0.99869,0.0,0.27762]
[1776453319568,63.66,77310.37,0.0,0.9987,0.0,0.27662]
[1776453320461,63.66,77318.22,0.0,0.9987,0.0,0.27506]
[1776453322895,63.66,77321.13,0.0,0.99871,0.0,0.27448]
[1776453327511,63.66,77325.16,0.0,0.99871,0.0,0.27368]
[1776453329521,63.66,77326.57,0.0,0.99871,0.0,0.2734]
[1776453329525,63.66,77347.19,0.0,0.99873,0.0,0.26936]
[1776453330532,63.66,77354.82,0.0,0.99874,0.0,0.26788]
[1776453332758,63.66,77354.45,0.0,0.99874,0.0,0.26758]
[1776453332779,63.66,77351.26,0.0,0.99874,0.0,0.2682]
[1776453337581,63.66,77344.94,0.0,0.99873,0.0,0.26943]
[1776453338588,63.66,77341.69,0.0,0.99873,0.0,0.27006]
[1776453339595,63.66,77336.73,0.0,0.99872,0.0,0.27103]
[1776453340602,63.66,77333.59,0.0,0.99872,0.0,0.27165]
[1776453341984,63.66,77333.59,0.0,0.99872,0.0,0.27165]
[1776453345785,63.66,77337.21,0.0,0.99872,0.0,0.27094]
[1776453346644,63.66,77331.77,0.0,0.99872,0.0,0.27201]
[1776453349665,63.66,77334.89,0.0,0.99872,0.0,0.2714]
[1776453351281,63.66,77334.89,0.0,0.99872,0.0,0.2714]
[1776453351334,63.66,77338.26,0.0,0.99873,0.0,0.27074]
[1776453351437,63.66,77338.26,0.0,0.99873,0.0,0.27074]
[1776453356714,63.66,77337.0,0.0,0.99872,0.0,0.27098]
[1776453359363,63.66,77338.0,0.0,0.99873,0.0,0.27079]
[1776453359444,63.66,77340.3,0.0,0.99873,0.0,0.27034]
[1776453361749,63.66,77351.78,0.0,0.99874,0.0,0.2681]
[1776453362755,63.66,77352.38,0.0,0.99874,0.0,0.26798]
[1776453363812,63.66,77352.38,0.0,0.99874,0.0,0.26798]
[1776453363951,63.66,77352.38,0.0,0.99874,0.0,0.26798]
[1776453364770,63.66,77356.24,0.0,0.99874,0.0,0.26724]
[1776453366784,63.66,77351.32,0.0,0.99874,0.0,0.26819]
[1776453369940,63.66,77348.27,0.0,0.99874,0.0,0.26878]
[1776453370203,63.66,77348.27,0.0,0.99874,0.0,0.26878]
[1776453370774,63.66,77345.45,0.0,0.99873,0.0,0.26933]
[1776453370940,63.66,77345.45,0.0,0.99873,0.0,0.26933]
[1776453371038,63.66,77346.65,0.0,0.99873,0.0,0.2691]
[1776453374840,63.66,77339.27,0.0,0.99873,0.0,0.27054]
[1776453375847,63.66,77332.88,0.0,0.99872,0.0,0.27179]
[1776453377153,63.66,77332.88,0.0,0.99872,0.0,0.27179]
[1776453377210,63.66,77332.88,0.0,0.99872,0.0,0.27179]
[1776453377215,63.66,77329.19,0.0,0.99872,0.0,0.27252]
[1776453380121,63.66,77330.46,0.0,0.99872,0.0,0.27227]
[1776453380204,63.66,77330.46,0.0,0.99872,0.0,0.27227]
[1776453380269,63.66,77335.51,0.0,0.99872,0.0,0.27127]
[1776453380882,63.66,77341.19,0.0,0.99873,0.0,0.27016]
[1776453382234,63.66,77341.19,0.0,0.99873,0.0,0.27016]
[1776453382445,63.66,77341.19,0.0,0.99873,0.0,0.27016]
[1776453382261,63.66,77341.48,0.0,0.99873,0.0,0.27011]
[1776453383905,63.66,77344.67,0.0,0.99873,0.0,0.26948]
[1776453384912,63.66,77350.33,0.0,0.99874,0.0,0.26838]
[1776453386836,63.66,77350.38,0.0,0.99874,0.0,0.26837]
[1776453386937,63.66,77350.38,0.0,0.99874,0.0,0.26837]
[1776453391961,63.66,77344.69,0.0,0.99873,0.0,0.26911]
[1776453392519,63.66,77344.69,0.0,0.99873,0.0,0.26911]
[1776453392697,63.66,77344.69,0.0,0.99873,0.0,0.26911]
[1776453392967,63.66,77338.04,0.0,0.99873,0.0,0.27041]
[1776453394982,63.66,77330.82,0.0,0.99872,0.0,0.27182]
[1776453396362,63.66,77330.82,0.0,0.99872,0.0,0.27182]
[1776453396445,63.66,77330.82,0.0,0.99872,0.0,0.27182]
[1776453396463,63.66,77330.5,0.0,0.99872,0.0,0.27189]
[1776453399272,63.66,77329.84,0.0,0.99872,0.0,0.27202]
[1776453399443,63.66,77329.84,0.0,0.99872,0.0,0.27202]
[1776453403045,63.66,77326.32,0.0,0.99872,0.0,0.27271]
[1776453408149,63.66,77326.43,0.0,0.99872,0.0,0.27269]
[1776453413846,63.66,77323.42,0.0,0.99871,0.0,0.27328]
[1776453413941,63.66,77323.42,0.0,0.99871,0.0,0.27328]
[1776453416136,63.66,77335.41,0.0,0.99872,0.0,0.27092]
[1776453417143,63.66,77347.31,0.0,0.99874,0.0,0.2686]
[1776453418249,63.66,77347.31,0.0,0.99874,0.0,0.2686]
[1776453418304,63.66,77346.56,0.0,0.99874,0.0,0.26875]
[1776453420125,63.66,77347.96,0.0,0.99874,0.0,0.26847]
[1776453420165,63.66,77353.06,0.0,0.99874,0.0,0.26749]
[1776453421178,63.66,77357.31,0.0,0.99875,0.0,0.26666]
[1776453423192,63.66,77361.58,0.0,0.99875,0.0,0.26584]
[1776453425136,63.66,77361.84,0.0,0.99875,0.0,0.26579]
[1776453425193,63.66,77361.84,0.0,0.99875,0.0,0.26579]
[1776453426971,63.66,77360.84,0.0,0.99875,0.0,0.26598]
[1776453427212,63.66,77360.84,0.0,0.99875,0.0,0.26598]
[1776453427220,63.66,77359.75,0.0,0.99875,0.0,0.26619]
[1776453428227,63.66,77353.6,0.0,0.99874,0.0,0.26738]
[1776453428826,63.66,77353.6,0.0,0.99874,0.0,0.26738]
[1776453429452,63.66,77353.6,0.0,0.99874,0.0,0.26738]
[1776453429465,63.66,77350.55,0.0,0.99874,0.0,0.26797]
[1776453430243,63.66,77343.04,0.0,0.99873,0.0,0.26943]
[1776453431250,63.66,77338.71,0.0,0.99873,0.0,0.27028]
[1776453433310,63.66,77338.47,0.0,0.99873,0.0,0.27032]
[1776453439307,63.66,77337.47,0.0,0.99873,0.0,0.27052]
[1776453440320,63.66,77346.03,0.0,0.99874,0.0,0.26885]
[1776453441327,63.66,77360.32,0.0,0.99875,0.0,0.26608]
[1776453442334,63.66,77359.78,0.0,0.99875,0.0,0.26619]
[1776453445355,63.66,77354.34,0.0,0.99874,0.0,0.26724]
[1776453446211,63.66,77354.34,0.0,0.99874,0.0,0.26724]
[1776453446424,63.66,77354.34,0.0,0.99874,0.0,0.26724]
[1776453446450,63.66,77354.34,0.0,0.99874,0.0,0.26724]
[1776453446431,63.66,77351.52,0.0,0.99874,0.0,0.26778]
[1776453450217,63.66,77349.58,0.0,0.99874,0.0,0.26816]
[1776453452663,63.66,77346.23,0.0,0.99874,0.0,0.26844]
[1776453452698,63.66,77346.23,0.0,0.99874,0.0,0.26844]
[1776453453411,63.66,77344.73,0.0,0.99874,0.0,0.26874]
[1776453456432,63.66,77350.86,0.0,0.99874,0.0,0.26755]
[1776453457439,63.66,77363.02,0.0,0.99875,0.0,0.2652]
[1776453458446,63.66,77374.17,0.0,0.99877,0.0,0.26306]
[1776453459453,63.66,77386.34,0.0,0.99878,0.0,0.26075]
[1776453460460,63.66,77386.28,0.0,0.99878,0.0,0.26076]
[1776453465495,63.66,77389.04,0.0,0.99878,0.0,0.26024]
[1776453467509,63.66,77393.34,0.0,0.99878,0.0,0.25943]
[1776453472545,63.66,77391.02,0.0,0.99878,0.0,0.25987]
[1776453476499,63.66,77391.53,0.0,0.99878,0.0,0.25977]
[1776453476703,63.66,77392.3,0.0,0.99878,0.0,0.25962]
[1776453478587,63.66,77395.92,0.0,0.99879,0.0,0.25894]
[1776453482819,63.66,77396.89,0.0,0.99879,0.0,0.25876]
[1776453482942,63.66,77396.89,0.0,0.99879,0.0,0.25876]
[1776453483022,63.66,77396.52,0.0,0.99879,0.0,0.25883]
[1776453485635,63.66,77390.77,0.0,0.99878,0.0,0.25991]
[1776453486643,63.66,77386.15,0.0,0.99878,0.0,0.26079]
[1776453487650,63.66,77382.35,0.0,0.99877,0.0,0.26151]
[1776453489667,63.66,77379.01,0.0,0.99877,0.0,0.26214]
[1776453491679,63.66,77384.55,0.0,0.99878,0.0,0.26109]
[1776453493694,63.66,77380.77,0.0,0.99877,0.0,0.26181]
[1776453494639,63.66,77380.77,0.0,0.99877,0.0,0.26181]
[1776453494694,63.66,77380.77,0.0,0.99877,0.0,0.26181]
[1776453498670,63.66,77382.19,0.0,0.99877,0.0,0.26154]
[1776453498694,63.66,77382.19,0.0,0.99877,0.0,0.26154]
[1776453498730,63.66,77382.74,0.0,0.99877,0.0,0.26143]
[1776453499710,63.66,77382.74,0.0,0.99877,0.0,0.26143]
[1776453499941,63.66,77382.74,0.0,0.99877,0.0,0.26143]
[1776453502757,63.66,77403.55,0.0,0.99879,0.0,0.25751]
[1776453503765,63.66,77404.09,0.0,0.99879,0.0,0.25741]
[1776453504745,63.66,77404.09,0.0,0.99879,0.0,0.25741]
[1776453504952,63.66,77404.09,0.0,0.99879,0.0,0.25741]
[1776453504969,63.66,77404.1,0.0,0.99879,0.0,0.25741]
[1776453506189,63.66,77404.1,0.0,0.99879,0.0,0.25741]
[1776453506441,63.66,77404.1,0.0,0.99879,0.0,0.25741]
[1776453509807,63.66,77396.63,0.0,0.99879,0.0,0.25881]
[1776453510815,63.66,77382.78,0.0,0.99877,0.0,0.26142]
[1776453512142,63.66,77382.78,0.0,0.99877,0.0,0.26142]
[1776453512200,63.66,77382.78,0.0,0.99877,0.0,0.26142]
[1776453512243,63.66,77382.82,0.0,0.99878,0.0,0.26106]
[1776453513288,63.66,77382.82,0.0,0.99878,0.0,0.26106]
[1776453513442,63.66,77382.82,0.0,0.99878,0.0,0.26106]
[1776453518873,63.66,77382.95,0.0,0.99878,0.0,0.26103]
[1776453519879,63.66,77379.34,0.0,0.99877,0.0,0.26172]
[1776453521894,63.66,77371.89,0.0,0.99876,0.0,0.26314]
[1776453526399,63.66,77373.01,0.0,0.99877,0.0,0.26292]
[1776453526451,63.66,77373.01,0.0,0.99877,0.0,0.26292]
[1776453526538,63.66,77378.23,0.0,0.99877,0.0,0.26193]
[1776453528216,63.66,77378.88,0.0,0.99877,0.0,0.26181]
[1776453528441,63.66,77378.88,0.0,0.99877,0.0,0.26181]
[1776453533980,63.66,77376.91,0.0,0.99877,0.0,0.26218]
[1776453536930,63.66,77374.57,0.0,0.99877,0.0,0.26263]
[1776453536939,63.66,77374.57,0.0,0.99877,0.0,0.26263]
[1776453537001,63.66,77374.05,0.0,0.99877,0.0,0.26272]
[1776453538610,63.66,77374.05,0.0,0.99877,0.0,0.26272]
[1776453538703,63.66,77373.07,0.0,0.99877,0.0,0.26291]
[1776453541036,63.66,77367.05,0.0,0.99876,0.0,0.26406]
[1776453542042,63.66,77362.68,0.0,0.99876,0.0,0.2649]
[1776453546071,63.66,77373.66,0.0,0.99877,0.0,0.2628]
[1776453547079,63.66,77378.07,0.0,0.99877,0.0,0.26196]
[1776453548144,63.66,77378.07,0.0,0.99877,0.0,0.26196]
[1776453548191,63.66,77378.07,0.0,0.99877,0.0,0.26196]
[1776453548291,63.66,77377.99,0.0,0.99877,0.0,0.26197]
[1776453549199,63.66,77377.99,0.0,0.99877,0.0,0.26197]
[1776453549441,63.66,77377.99,0.0,0.99877,0.0,0.26197]
[1776453551109,63.66,77375.11,0.0,0.99877,0.0,0.26252]
[1776453556141,63.66,77368.44,0.0,0.99876,0.0,0.2638]
[1776453556938,63.66,77368.44,0.0,0.99876,0.0,0.2638]
[1776453557205,63.66,77368.44,0.0,0.99876,0.0,0.2638]
[1776453557302,63.66,77364.55,0.0,0.99876,0.0,0.26454]
[1776453559163,63.66,77360.53,0.0,0.99875,0.0,0.26531]
[1776453560170,63.66,77354.55,0.0,0.99875,0.0,0.26647]
[1776453561177,63.66,77342.09,0.0,0.99873,0.0,0.26888]
[1776453562184,63.66,77336.49,0.0,0.99873,0.0,0.26997]
[1776453563190,63.66,77332.72,0.0,0.99873,0.0,0.27071]
[1776453567209,63.66,77332.92,0.0,0.99873,0.0,0.27067]
[1776453567452,63.66,77332.92,0.0,0.99873,0.0,0.27067]
[1776453568229,63.66,77327.52,0.0,0.99872,0.0,0.27173]
[1776453573264,63.66,77316.62,0.0,0.99871,0.0,0.27351]
[1776453574159,63.66,77316.62,0.0,0.99871,0.0,0.27351]
[1776453574205,63.66,77316.62,0.0,0.99871,0.0,0.27351]
[1776453574270,63.66,77312.71,0.0,0.99871,0.0,0.27428]
[1776453575278,63.66,77309.7,0.0,0.9987,0.0,0.27488]
[1776453578299,63.66,77306.03,0.0,0.9987,0.0,0.27561]
[1776453580411,63.66,77309.08,0.0,0.9987,0.0,0.275]
[1776453581418,63.66,77314.28,0.0,0.99871,0.0,0.27397]
[1776453582425,63.66,77319.06,0.0,0.99871,0.0,0.27303]
[1776453584196,63.66,77321.52,0.0,0.99872,0.0,0.27254]
[1776453584441,63.66,77321.52,0.0,0.99872,0.0,0.27254]
[1776453591488,63.66,77320.75,0.0,0.99871,0.0,0.27269]
[1776453592093,63.66,77320.75,0.0,0.99871,0.0,0.27269]
[1776453592200,63.66,77320.75,0.0,0.99871,0.0,0.27269]
[1776453592495,63.66,77321.81,0.0,0.99872,0.0,0.27248]
[1776453592809,63.66,77321.81,0.0,0.99872,0.0,0.27248]
[1776453592943,63.66,77321.81,0.0,0.99872,0.0,0.27248]
[1776453593502,63.66,77327.01,0.0,0.99872,0.0,0.27146]
[1776453594515,63.66,77347.64,0.0,0.99874,0.0,0.26744]
[1776453595522,63.66,77356.17,0.0,0.99875,0.0,0.26579]
[1776453597536,63.66,77356.78,0.0,0.99875,0.0,0.26567]
[1776453599641,63.66,77357.09,0.0,0.99875,0.0,0.26561]
[1776453599698,63.66,77358.73,0.0,0.99875,0.0,0.2653]
[1776453600558,63.66,77370.84,0.0,0.99877,0.0,0.26298]
[1776453601565,63.66,77376.28,0.0,0.99877,0.0,0.26194]
[1776453606601,63.66,77378.45,0.0,0.99877,0.0,0.26153]
[1776453607613,63.66,77399.95,0.0,0.99879,0.0,0.25747]
[1776453608620,63.66,77414.54,0.0,0.99881,0.0,0.25476]
[1776453609627,63.66,77416.36,0.0,0.99881,0.0,0.25442]
[1776453613654,63.66,77413.07,0.0,0.99881,0.0,0.25503]
[1776453615669,63.66,77408.2,0.0,0.9988,0.0,0.25593]
[1776453617820,63.66,77406.55,0.0,0.9988,0.0,0.25624]
[1776453617957,63.66,77406.55,0.0,0.9988,0.0,0.25624]
[1776453619698,63.66,77400.87,0.0,0.9988,0.0,0.2573]
[1776453622084,63.66,77399.89,0.0,0.99879,0.0,0.25749]
[1776453622193,63.66,77399.89,0.0,0.99879,0.0,0.25749]
[1776453622274,63.66,77399.89,0.0,0.99879,0.0,0.25749]
[1776453622453,63.66,77399.89,0.0,0.99879,0.0,0.25749]
[1776453622537,63.66,77393.9,0.0,0.99879,0.0,0.25861]
[1776453623724,63.66,77384.72,0.0,0.99878,0.0,0.26034]
[1776453628002,63.66,77382.98,0.0,0.99878,0.0,0.26067]
[1776453628193,63.66,77382.98,0.0,0.99878,0.0,0.26067]
[1776453630776,63.66,77390.95,0.0,0.99879,0.0,0.25916]
[1776453632143,63.66,77390.95,0.0,0.99879,0.0,0.25916]
[1776453632196,63.66,77390.95,0.0,0.99879,0.0,0.25916]
[1776453632234,63.66,77398.09,0.0,0.99879,0.0,0.25747]
[1776453632924,63.66,77398.09,0.0,0.99879,0.0,0.25747]
[1776453632947,63.66,77398.09,0.0,0.99879,0.0,0.25747]
[1776453634804,63.66,77396.93,0.0,0.99879,0.0,0.25768]
[1776453635811,63.66,77393.44,0.0,0.99879,0.0,0.25834]
[1776453639220,63.66,77393.45,0.0,0.99879,0.0,0.25834]
[1776453639373,63.66,77393.45,0.0,0.99879,0.0,0.25834]
[1776453639474,63.66,77391.52,0.0,0.99879,0.0,0.2587]
[1776453639839,63.66,77386.42,0.0,0.99878,0.0,0.25966]
[1776453641292,63.66,77386.42,0.0,0.99878,0.0,0.25966]
[1776453641448,63.66,77386.42,0.0,0.99878,0.0,0.25966]
[1776453642860,63.66,77391.66,0.0,0.99879,0.0,0.25867]
[1776453644467,63.66,77391.66,0.0,0.99879,0.0,0.25867]
[1776453644696,63.66,77391.66,0.0,0.99879,0.0,0.25867]
[1776453644525,63.66,77397.83,0.0,0.99879,0.0,0.25752]
[1776453645151,63.66,77397.83,0.0,0.99879,0.0,0.25752]
[1776453645201,63.66,77397.83,0.0,0.99879,0.0,0.25752]
[1776453645301,63.66,77397.62,0.0,0.99879,0.0,0.25755]
[1776453650916,63.66,77399.27,0.0,0.9988,0.0,0.25725]
[1776453652930,63.66,77402.54,0.0,0.9988,0.0,0.25663]
[1776453653938,63.66,77402.54,0.0,0.9988,0.0,0.25663]
[1776453654197,63.66,77402.54,0.0,0.9988,0.0,0.25663]
[1776453654214,63.66,77402.41,0.0,0.9988,0.0,0.25666]
[1776453654753,63.66,77402.41,0.0,0.9988,0.0,0.25666]
[1776453654944,63.66,77402.41,0.0,0.9988,0.0,0.25666]
[1776453659979,63.66,77401.2,0.0,0.9988,0.0,0.25689]
[1776453661588,63.66,77401.2,0.0,0.9988,0.0,0.25689]
[1776453661694,63.66,77401.2,0.0,0.9988,0.0,0.25689]
[1776453661695,63.66,77404.38,0.0,0.9988,0.0,0.25629]
[1776453662520,63.66,77404.38,0.0,0.9988,0.0,0.25629]
[1776453662704,63.66,77404.38,0.0,0.9988,0.0,0.25629]
[1776453663004,63.66,77400.36,0.0,0.9988,0.0,0.25704]
[1776453664015,63.66,77384.47,0.0,0.99878,0.0,0.26003]
[1776453665187,63.66,77384.47,0.0,0.99878,0.0,0.26003]
[1776453665447,63.66,77384.47,0.0,0.99878,0.0,0.26003]
[1776453665449,63.66,77381.91,0.0,0.99878,0.0,0.26051]
[1776453666029,63.66,77379.01,0.0,0.99878,0.0,0.26106]
[1776453667036,63.66,77381.89,0.0,0.99878,0.0,0.26052]
[1776453668043,63.66,77386.19,0.0,0.99878,0.0,0.2597]
[1776453668923,63.66,77386.19,0.0,0.99878,0.0,0.2597]
[1776453668943,63.66,77386.19,0.0,0.99878,0.0,0.2597]
[1776453669055,63.66,77389.55,0.0,0.99879,0.0,0.25907]
[1776453670062,63.66,77387.17,0.0,0.99878,0.0,0.25952]
[1776453675557,63.66,77388.73,0.0,0.99878,0.0,0.25922]
[1776453675694,63.66,77388.73,0.0,0.99878,0.0,0.25922]
[1776453678323,63.66,77389.94,0.0,0.99879,0.0,0.259]
[1776453678444,63.66,77389.94,0.0,0.99879,0.0,0.259]
[1776453678541,63.66,77386.34,0.0,0.99878,0.0,0.25968]
[1776453682344,63.66,77385.35,0.0,0.99878,0.0,0.25986]
[1776453682445,63.66,77385.35,0.0,0.99878,0.0,0.25986]
[1776453688188,63.66,77388.16,0.0,0.99878,0.0,0.25933]
[1776453690322,63.66,77389.73,0.0,0.99879,0.0,0.25904]
[1776453690440,63.66,77389.73,0.0,0.99879,0.0,0.25904]
[1776453690536,63.66,77393.09,0.0,0.99879,0.0,0.2584]
[1776453691186,63.66,77393.09,0.0,0.99879,0.0,0.2584]
[1776453691444,63.66,77393.09,0.0,0.99879,0.0,0.2584]
[1776453697252,63.66,77393.1,0.0,0.99879,0.0,0.25805]
[1776453698027,63.66,77393.1,0.0,0.99879,0.0,0.25805]
[1776453698097,63.66,77393.1,0.0,0.99879,0.0,0.25805]
[1776453698264,63.66,77391.25,0.0,0.99879,0.0,0.25839]
[1776453699611,63.66,77391.25,0.0,0.99879,0.0,0.25839]
[1776453699694,63.66,77391.25,0.0,0.99879,0.0,0.25839]
[1776453699709,63.66,77387.1,0.0,0.99878,0.0,0.25917]
[1776453703309,63.66,77389.62,0.0,0.99879,0.0,0.2587]
[1776453704929,63.66,77391.05,0.0,0.99879,0.0,0.25843]
[1776453704943,63.66,77391.05,0.0,0.99879,0.0,0.25843]
[1776453705215,63.66,77391.05,0.0,0.99879,0.0,0.25843]
[1776453705450,63.66,77391.05,0.0,0.99879,0.0,0.25843]
[1776453705545,63.66,77391.49,0.0,0.99879,0.0,0.25835]
[1776453710199,63.66,77389.68,0.0,0.99879,0.0,0.25869]
[1776453710442,63.66,77389.68,0.0,0.99879,0.0,0.25869]
[1776453710619,63.66,77389.68,0.0,0.99879,0.0,0.25869]
[1776453710697,63.66,77389.68,0.0,0.99879,0.0,0.25869]
[1776453710720,63.66,77389.81,0.0,0.99879,0.0,0.25866]
[1776453715156,63.66,77389.83,0.0,0.99879,0.0,0.25866]
[1776453715213,63.66,77389.83,0.0,0.99879,0.0,0.25866]
[1776453715395,63.66,77381.59,0.0,0.99878,0.0,0.26021]
[1776453716403,63.66,77374.19,0.0,0.99877,0.0,0.26162]
[1776453717373,63.66,77374.19,0.0,0.99877,0.0,0.26162]
[1776453717452,63.66,77374.19,0.0,0.99877,0.0,0.26162]
[1776453717471,63.66,77371.82,0.0,0.99877,0.0,0.26207]
[1776453719424,63.66,77368.68,0.0,0.99877,0.0,0.26267]
[1776453720431,63.66,77365.94,0.0,0.99876,0.0,0.26319]
[1776453721193,63.66,77365.94,0.0,0.99876,0.0,0.26319]
[1776453721442,63.66,77365.94,0.0,0.99876,0.0,0.26319]
[1776453721465,63.66,77364.11,0.0,0.99876,0.0,0.26354]
[1776453722263,63.66,77364.11,0.0,0.99876,0.0,0.26354]
[1776453722441,63.66,77364.11,0.0,0.99876,0.0,0.26354]
[1776453724459,63.66,77374.92,0.0,0.99877,0.0,0.26148]
[1776453725466,63.66,77379.56,0.0,0.99878,0.0,0.2606]
[1776453725852,63.66,77379.56,0.0,0.99878,0.0,0.2606]
[1776453725940,63.66,77379.56,0.0,0.99878,0.0,0.2606]
[1776453726473,63.66,77377.46,0.0,0.99878,0.0,0.261]
[1776453728487,63.66,77375.3,0.0,0.99877,0.0,0.26141]
[1776453733522,63.66,77375.5,0.0,0.99877,0.0,0.26137]
[1776453734529,63.66,77382.87,0.0,0.99878,0.0,0.25997]
[1776453735535,63.66,77385.26,0.0,0.99878,0.0,0.25952]
[1776453736549,63.66,77385.26,0.0,0.99878,0.0,0.25952]
[1776453736698,63.66,77385.26,0.0,0.99878,0.0,0.25952]
[1776453736783,63.66,77388.35,0.0,0.99879,0.0,0.25894]
[1776453737447,63.66,77388.35,0.0,0.99879,0.0,0.25894]
[1776453737550,63.66,77388.32,0.0,0.99879,0.0,0.25894]
[1776453742585,63.66,77386.5,0.0,0.99878,0.0,0.25929]
[1776453747620,63.66,77387.03,0.0,0.99878,0.0,0.25919]
[1776453752655,63.66,77389.62,0.0,0.99879,0.0,0.25834]
[1776453753665,63.66,77400.35,0.0,0.9988,0.0,0.25633]
[1776453754672,63.66,77409.44,0.0,0.99881,0.0,0.25464]
[1776453755679,63.66,77411.78,0.0,0.99881,0.0,0.25421]
[1776453756686,63.66,77413.25,0.0,0.99881,0.0,0.25394]
[1776453759416,63.66,77412.5,0.0,0.99881,0.0,0.25408]
[1776453759446,63.66,77412.5,0.0,0.99881,0.0,0.25408]
[1776453765749,63.66,77412.97,0.0,0.99881,0.0,0.25399]
[1776453768770,63.66,77408.11,0.0,0.99881,0.0,0.25489]
[1776453769239,63.66,77408.11,0.0,0.99881,0.0,0.25489]
[1776453769444,63.66,77408.11,0.0,0.99881,0.0,0.25489]
[1776453769777,63.66,77404.93,0.0,0.9988,0.0,0.25548]
[1776453770170,63.66,77404.93,0.0,0.9988,0.0,0.25548]
[1776453770203,63.66,77404.93,0.0,0.9988,0.0,0.25548]
[1776453770784,63.66,77404.23,0.0,0.9988,0.0,0.25561]
[1776453776826,63.66,77405.91,0.0,0.9988,0.0,0.2553]
[1776453777834,63.66,77402.22,0.0,0.9988,0.0,0.25599]
[1776453778441,63.66,77402.22,0.0,0.9988,0.0,0.25599]
[1776453778689,63.66,77402.22,0.0,0.9988,0.0,0.25599]
[1776453778841,63.66,77398.22,0.0,0.9988,0.0,0.25673]
[1776453782869,63.66,77401.34,0.0,0.9988,0.0,0.25615]
[1776453784154,63.66,77402.13,0.0,0.9988,0.0,0.256]
[1776453784196,63.66,77402.13,0.0,0.9988,0.0,0.256]
[1776453784515,63.66,77402.13,0.0,0.9988,0.0,0.256]
[1776453784698,63.66,77402.13,0.0,0.9988,0.0,0.256]
[1776453784790,63.66,77402.13,0.0,0.9988,0.0,0.256]
[1776453786897,63.66,77394.41,0.0,0.99879,0.0,0.25744]
[1776453788022,63.66,77394.41,0.0,0.99879,0.0,0.25744]
[1776453788197,63.66,77394.41,0.0,0.99879,0.0,0.25744]
[1776453792093,63.66,77393.99,0.0,0.99879,0.0,0.25752]
[1776453792194,63.66,77393.99,0.0,0.99879,0.0,0.25752]
[1776453792295,63.66,77396.66,0.0,0.9988,0.0,0.25702]
[1776453796888,63.66,77398.15,0.0,0.9988,0.0,0.25675]
[1776453796940,63.66,77398.71,0.0,0.9988,0.0,0.25664]
[1776453801211,63.66,77398.99,0.0,0.9988,0.0,0.25659]
[1776453801436,63.66,77398.99,0.0,0.9988,0.0,0.25659]
[1776453801537,63.66,77401.46,0.0,0.9988,0.0,0.25613]
[1776453801948,63.66,77401.46,0.0,0.9988,0.0,0.25613]
[1776453802214,63.66,77401.46,0.0,0.9988,0.0,0.25613]
[1776453802256,63.66,77405.26,0.0,0.9988,0.0,0.25542]
[1776453803009,63.66,77409.61,0.0,0.99881,0.0,0.25461]
[1776453804017,63.66,77414.44,0.0,0.99881,0.0,0.25372]
[1776453807419,63.66,77415.83,0.0,0.99881,0.0,0.25346]
[1776453807446,63.66,77415.83,0.0,0.99881,0.0,0.25346]
[1776453807510,63.66,77416.2,0.0,0.99881,0.0,0.25339]
[1776453813081,63.66,77414.77,0.0,0.99881,0.0,0.25331]
[1776453814088,63.66,77400.48,0.0,0.9988,0.0,0.25596]
[1776453815048,63.66,77400.48,0.0,0.9988,0.0,0.25596]
[1776453815195,63.66,77400.48,0.0,0.9988,0.0,0.25596]
[1776453815283,63.66,77395.59,0.0,0.9988,0.0,0.25687]
[1776453820448,63.66,77394.86,0.0,0.9988,0.0,0.25701]
[1776453820687,63.66,77394.86,0.0,0.9988,0.0,0.25701]
[1776453821577,63.66,77393.63,0.0,0.99879,0.0,0.25724]
[1776453821693,63.66,77393.63,0.0,0.99879,0.0,0.25724]
[1776453821729,63.66,77389.56,0.0,0.99879,0.0,0.258]
[1776453826640,63.66,77386.81,0.0,0.99879,0.0,0.25851]
[1776453826690,63.66,77386.81,0.0,0.99879,0.0,0.25851]
[1776453826739,63.66,77379.22,0.0,0.99878,0.0,0.25995]
[1776453827183,63.66,77372.8,0.0,0.99877,0.0,0.26116]
[1776453828189,63.66,77357.28,0.0,0.99876,0.0,0.26412]
[1776453829196,63.66,77348.32,0.0,0.99875,0.0,0.26584]
[1776453831337,63.66,77349.03,0.0,0.99875,0.0,0.26571]
[1776453831456,63.66,77349.03,0.0,0.99875,0.0,0.26571]
[1776453832679,63.66,77350.04,0.0,0.99875,0.0,0.26551]
[1776453832697,63.66,77350.04,0.0,0.99875,0.0,0.26551]
[1776453832781,63.66,77350.22,0.0,0.99875,0.0,0.26548]
[1776453835238,63.66,77355.56,0.0,0.99876,0.0,0.26445]
[1776453837007,63.66,77353.15,0.0,0.99875,0.0,0.26491]
[1776453837194,63.66,77353.15,0.0,0.99875,0.0,0.26491]
[1776453841280,63.66,77340.57,0.0,0.99874,0.0,0.26734]
[1776453842287,63.66,77337.45,0.0,0.99874,0.0,0.26795]
[1776453843294,63.66,77333.28,0.0,0.99873,0.0,0.26876]
[1776453845002,63.66,77332.32,0.0,0.99873,0.0,0.26894]
[1776453845200,63.66,77332.32,0.0,0.99873,0.0,0.26894]
[1776453845307,63.66,77332.98,0.0,0.99873,0.0,0.26882]
[1776453848329,63.66,77336.85,0.0,0.99874,0.0,0.26806]
[1776453853364,63.66,77337.48,0.0,0.99874,0.0,0.26794]
[1776453855383,63.66,77324.52,0.0,0.99873,0.0,0.27047]
[1776453856390,63.66,77324.11,0.0,0.99872,0.0,0.27055]
[1776453857443,63.66,77324.11,0.0,0.99872,0.0,0.27055]
[1776453859441,63.66,77324.59,0.0,0.99873,0.0,0.27045]
[1776453863440,63.66,77330.38,0.0,0.99873,0.0,0.26932]
[1776453864153,63.66,77330.38,0.0,0.99873,0.0,0.26932]
[1776453864197,63.66,77330.38,0.0,0.99873,0.0,0.26932]
[1776453864448,63.66,77335.55,0.0,0.99874,0.0,0.26832]
[1776453865455,63.66,77345.16,0.0,0.99875,0.0,0.26645]
[1776453866879,63.66,77345.16,0.0,0.99875,0.0,0.26645]
[1776453866946,63.66,77345.16,0.0,0.99875,0.0,0.26645]
[1776453866825,63.66,77347.54,0.0,0.99875,0.0,0.26599]
[1776453872504,63.66,77348.39,0.0,0.99875,0.0,0.26547]
[1776453877539,63.66,77349.66,0.0,0.99875,0.0,0.26522]
[1776453878166,63.66,77349.66,0.0,0.99875,0.0,0.26522]
[1776453878208,63.66,77349.66,0.0,0.99875,0.0,0.26522]
[1776453878546,63.66,77354.55,0.0,0.99876,0.0,0.26428]
[1776453880559,63.66,77361.14,0.0,0.99876,0.0,0.26302]
[1776453881567,63.66,77366.32,0.0,0.99877,0.0,0.26203]
[1776453882575,63.66,77370.87,0.0,0.99877,0.0,0.26117]
[1776453884587,63.66,77376.11,0.0,0.99878,0.0,0.26017]
[1776453885198,63.66,77376.11,0.0,0.99878,0.0,0.26017]
[1776453885444,63.66,77376.11,0.0,0.99878,0.0,0.26017]
[1776453890555,63.66,77379.66,0.0,0.99878,0.0,0.2595]
[1776453890694,63.66,77379.66,0.0,0.99878,0.0,0.2595]
[1776453890702,63.66,77379.66,0.0,0.99878,0.0,0.2595]
[1776453890937,63.66,77379.66,0.0,0.99878,0.0,0.2595]
[1776453890792,63.66,77379.44,0.0,0.99878,0.0,0.25955]
[1776453893651,63.66,77384.81,0.0,0.99879,0.0,0.25853]
[1776453894658,63.66,77379.01,0.0,0.99878,0.0,0.25963]
[1776453895665,63.66,77382.09,0.0,0.99878,0.0,0.25905]
[1776453896221,63.66,77382.09,0.0,0.99878,0.0,0.25905]
[1776453896444,63.66,77382.09,0.0,0.99878,0.0,0.25905]
[1776453896927,63.66,77382.09,0.0,0.99878,0.0,0.25905]
[1776453896937,63.66,77382.09,0.0,0.99878,0.0,0.25905]
[1776453896672,63.66,77383.24,0.0,0.99879,0.0,0.25883]
[1776453901708,63.66,77383.97,0.0,0.99879,0.0,0.25869]
[1776453902602,63.66,77383.97,0.0,0.99879,0.0,0.25869]
[1776453902701,63.66,77383.97,0.0,0.99879,0.0,0.25869]
[1776453902896,63.66,77383.97,0.0,0.99879,0.0,0.25869]
[1776453902944,63.66,77383.97,0.0,0.99879,0.0,0.25869]
[1776453902908,63.66,77384.22,0.0,0.99879,0.0,0.25864]
[1776453903722,63.66,77379.79,0.0,0.99878,0.0,0.25948]
[1776453904728,63.66,77376.75,0.0,0.99878,0.0,0.26005]
[1776453907750,63.66,77371.37,0.0,0.99877,0.0,0.26107]
[1776453908757,63.66,77365.83,0.0,0.99877,0.0,0.26213]
[1776453909305,63.66,77365.83,0.0,0.99877,0.0,0.26213]
[1776453909448,63.66,77365.83,0.0,0.99877,0.0,0.26213]
[1776453909764,63.66,77364.94,0.0,0.99877,0.0,0.26229]
[1776453910771,63.66,77368.03,0.0,0.99877,0.0,0.26171]
[1776453912770,63.66,77370.2,0.0,0.99877,0.0,0.26129]
[1776453912943,63.66,77370.2,0.0,0.99877,0.0,0.26129]
[1776453918826,63.66,77369.52,0.0,0.99877,0.0,0.26142]
[1776453919839,63.66,77374.75,0.0,0.99878,0.0,0.26043]
[1776453920847,63.66,77394.57,0.0,0.9988,0.0,0.2567]
[1776453921853,63.66,77407.81,0.0,0.99881,0.0,0.25424]
[1776453922860,63.66,77403.03,0.0,0.99881,0.0,0.25513]
[1776453923866,63.66,77396.56,0.0,0.9988,0.0,0.25633]
[1776453926218,63.66,77394.34,0.0,0.9988,0.0,0.25675]
[1776453926448,63.66,77394.34,0.0,0.9988,0.0,0.25675]
[1776453926889,63.66,77394.36,0.0,0.9988,0.0,0.25674]
[1776453928905,63.66,77391.46,0.0,0.99879,0.0,0.25729]
[1776453929287,63.66,77391.46,0.0,0.99879,0.0,0.25729]
[1776453929449,63.66,77391.46,0.0,0.99879,0.0,0.25729]
[1776453933939,63.66,77385.38,0.0,0.99879,0.0,0.25807]
[1776453935044,63.66,77385.38,0.0,0.99879,0.0,0.25807]
[1776453934947,63.66,77382.07,0.0,0.99879,0.0,0.25869]
[1776453935191,63.66,77382.07,0.0,0.99879,0.0,0.25869]
[1776453935953,63.66,77381.76,0.0,0.99879,0.0,0.25875]
[1776453936246,63.66,77381.76,0.0,0.99879,0.0,0.25875]
[1776453936452,63.66,77381.76,0.0,0.99879,0.0,0.25875]
[1776453941996,63.66,77375.45,0.0,0.99878,0.0,0.25994]
[1776453943003,63.66,77372.2,0.0,0.99878,0.0,0.26056]
[1776453944030,63.66,77376.37,0.0,0.99878,0.0,0.25977]
[1776453944351,63.66,77376.37,0.0,0.99878,0.0,0.25977]
[1776453944442,63.66,77376.37,0.0,0.99878,0.0,0.25977]
[1776453945023,63.66,77377.71,0.0,0.99878,0.0,0.25951]
[1776453946223,63.66,77377.18,0.0,0.99878,0.0,0.25961]
[1776453946449,63.66,77377.18,0.0,0.99878,0.0,0.25961]
[1776453950802,63.66,77376.85,0.0,0.99878,0.0,0.25968]
[1776453950947,63.66,77376.85,0.0,0.99878,0.0,0.25968]
[1776453951065,63.66,77378.1,0.0,0.99878,0.0,0.25944]
[1776453952101,63.66,77378.1,0.0,0.99878,0.0,0.25944]
[1776453952204,63.66,77378.1,0.0,0.99878,0.0,0.25944]
[1776453958113,63.66,77378.19,0.0,0.99878,0.0,0.25942]
[1776453961135,63.66,77369.89,0.0,0.99877,0.0,0.26099]
[1776453962103,63.66,77369.89,0.0,0.99877,0.0,0.26099]
[1776453962199,63.66,77369.89,0.0,0.99877,0.0,0.26099]
[1776453963027,63.66,77369.89,0.0,0.99877,0.0,0.26099]
[1776453963075,63.66,77367.35,0.0,0.99877,0.0,0.26148]
[1776453963208,63.66,77367.35,0.0,0.99877,0.0,0.26148]
[1776453965163,63.66,77371.19,0.0,0.99878,0.0,0.26075]
[1776453967614,63.66,77370.47,0.0,0.99878,0.0,0.26088]
[1776453967697,63.66,77370.47,0.0,0.99878,0.0,0.26088]
[1776453967798,63.66,77367.31,0.0,0.99877,0.0,0.26148]
[1776453969191,63.66,77361.59,0.0,0.99877,0.0,0.26257]
[1776453970811,63.66,77361.59,0.0,0.99877,0.0,0.26257]
[1776453970953,63.66,77361.59,0.0,0.99877,0.0,0.26257]
[1776453976240,63.66,77360.41,0.0,0.99877,0.0,0.2628]
[1776453978745,63.66,77360.55,0.0,0.99877,0.0,0.26277]
[1776453978944,63.66,77360.55,0.0,0.99877,0.0,0.26277]
[1776453979045,63.66,77360.63,0.0,0.99877,0.0,0.26276]
[1776453979629,63.66,77360.63,0.0,0.99877,0.0,0.26276]
[1776453979694,63.66,77360.63,0.0,0.99877,0.0,0.26276]
[1776453982282,63.66,77364.77,0.0,0.99877,0.0,0.26197]
[1776453983288,63.66,77368.03,0.0,0.99877,0.0,0.26135]
[1776453984687,63.66,77368.03,0.0,0.99877,0.0,0.26135]
[1776453984947,63.66,77368.03,0.0,0.99877,0.0,0.26135]
[1776453990338,63.66,77368.19,0.0,0.99877,0.0,0.26132]
[1776453991691,63.66,77368.19,0.0,0.99877,0.0,0.26132]
[1776453991938,63.66,77368.19,0.0,0.99877,0.0,0.26132]
[1776453992039,63.66,77373.04,0.0,0.99878,0.0,0.26004]
[1776453992352,63.66,77377.91,0.0,0.99878,0.0,0.25912]
[1776453993359,63.66,77383.67,0.0,0.99879,0.0,0.25803]
[1776453994366,63.66,77389.38,0.0,0.9988,0.0,0.25696]
[1776453996059,63.66,77389.38,0.0,0.9988,0.0,0.25696]
[1776453996204,63.66,77389.34,0.0,0.9988,0.0,0.25697]
[1776453997388,63.66,77393.82,0.0,0.9988,0.0,0.25614]
[1776453998395,63.66,77401.54,0.0,0.99881,0.0,0.2547]
[1776453999402,63.66,77405.34,0.0,0.99881,0.0,0.25399]
[1776454000748,63.66,77405.34,0.0,0.99881,0.0,0.25399]
[1776454000945,63.66,77405.34,0.0,0.99881,0.0,0.25399]
[1776454001046,63.66,77405.9,0.0,0.99881,0.0,0.25389]
[1776454001693,63.66,77405.9,0.0,0.99881,0.0,0.25389]
[1776454001948,63.66,77405.9,0.0,0.99881,0.0,0.25389]
[1776454003442,63.66,77406.62,0.0,0.99881,0.0,0.25376]
[1776454003544,63.66,77407.74,0.0,0.99881,0.0,0.25355]
[1776454009471,63.66,77408.86,0.0,0.99881,0.0,0.25334]
[1776454011274,63.66,77407.84,0.0,0.99881,0.0,0.25353]
[1776454011450,63.66,77407.84,0.0,0.99881,0.0,0.25353]
[1776454011978,63.66,77407.84,0.0,0.99881,0.0,0.25353]
[1776454012079,63.66,77407.58,0.0,0.99881,0.0,0.25358]
[1776454012203,63.66,77407.58,0.0,0.99881,0.0,0.25358]
[1776454019542,63.66,77406.97,0.0,0.99881,0.0,0.25369]
[1776454020549,63.66,77398.77,0.0,0.9988,0.0,0.25521]
[1776454021556,63.66,77382.81,0.0,0.99879,0.0,0.2582]
[1776454022564,63.66,77376.02,0.0,0.99878,0.0,0.25947]
[1776454023571,63.66,77370.88,0.0,0.99878,0.0,0.26045]
[1776454024867,63.66,77363.47,0.0,0.99877,0.0,0.26185]
[1776454025585,63.66,77356.27,0.0,0.99876,0.0,0.26323]
[1776454026593,63.66,77349.75,0.0,0.99876,0.0,0.26448]
[1776454027602,63.66,77346.87,0.0,0.99875,0.0,0.26503]
[1776454029616,63.66,77350.14,0.0,0.99876,0.0,0.2644]
[1776454031553,63.66,77351.37,0.0,0.99876,0.0,0.26416]
[1776454031694,63.66,77351.37,0.0,0.99876,0.0,0.26416]
[1776454031796,63.66,77351.34,0.0,0.99876,0.0,0.26417]
[1776454033416,63.66,77353.61,0.0,0.99876,0.0,0.26374]
[1776454033450,63.66,77353.61,0.0,0.99876,0.0,0.26374]
[1776454040693,63.66,77355.46,0.0,0.99876,0.0,0.26338]
[1776454043714,63.66,77359.88,0.0,0.99877,0.0,0.26254]
[1776454044275,63.66,77359.88,0.0,0.99877,0.0,0.26254]
[1776454044443,63.66,77359.88,0.0,0.99877,0.0,0.26254]
[1776454044721,63.66,77362.24,0.0,0.99877,0.0,0.26209]
[1776454045543,63.66,77362.24,0.0,0.99877,0.0,0.26209]
[1776454045708,63.66,77362.24,0.0,0.99877,0.0,0.26209]
[1776454048749,63.66,77372.3,0.0,0.99878,0.0,0.26018]
[1776454049756,63.66,77377.61,0.0,0.99878,0.0,0.25917]
[1776454051076,63.66,77377.61,0.0,0.99878,0.0,0.25917]
[1776454051174,63.66,77377.93,0.0,0.99879,0.0,0.25876]
[1776454051195,63.66,77377.93,0.0,0.99879,0.0,0.25876]
[1776454051770,63.66,77378.08,0.0,0.99879,0.0,0.25873]
[1776454052362,63.66,77378.08,0.0,0.99879,0.0,0.25873]
[1776454052448,63.66,77378.08,0.0,0.99879,0.0,0.25873]
[1776454055798,63.66,77374.7,0.0,0.99878,0.0,0.25937]
[1776454059908,63.66,77376.07,0.0,0.99878,0.0,0.25911]
[1776454059937,63.66,77376.07,0.0,0.99878,0.0,0.25911]
[1776454059960,63.66,77375.32,0.0,0.99878,0.0,0.25925]
[1776454061113,63.66,77375.32,0.0,0.99878,0.0,0.25925]
[1776454061244,63.66,77374.1,0.0,0.99878,0.0,0.25948]
[1776454061842,63.66,77364.11,0.0,0.99877,0.0,0.26137]
[1776454063182,63.66,77364.11,0.0,0.99877,0.0,0.26137]
[1776454062849,63.66,77360.27,0.0,0.99877,0.0,0.2621]
[1776454063457,63.66,77360.27,0.0,0.99877,0.0,0.2621]
[1776454063856,63.66,77362.11,0.0,0.99877,0.0,0.26175]
[1776454068245,63.66,77360.72,0.0,0.99877,0.0,0.26202]
[1776454068438,63.66,77360.72,0.0,0.99877,0.0,0.26202]
[1776454068891,63.66,77361.01,0.0,0.99877,0.0,0.26196]
[1776454071912,63.66,77353.97,0.0,0.99876,0.0,0.2633]
[1776454073303,63.66,77353.14,0.0,0.99876,0.0,0.26346]
[1776454073445,63.66,77353.14,0.0,0.99876,0.0,0.26346]
[1776454078961,63.66,77353.45,0.0,0.99876,0.0,0.2634]
[1776454080504,63.66,77353.23,0.0,0.99876,0.0,0.26345]
[1776454080699,63.66,77353.23,0.0,0.99876,0.0,0.26345]
[1776454080928,63.66,77353.23,0.0,0.99876,0.0,0.26345]
[1776454080952,63.66,77353.23,0.0,0.99876,0.0,0.26345]
[1776454081027,63.66,77352.15,0.0,0.99876,0.0,0.26365]
[1776454082990,63.66,77347.72,0.0,0.99876,0.0,0.2645]
[1776454083828,63.66,77347.72,0.0,0.99876,0.0,0.2645]
[1776454083948,63.66,77347.72,0.0,0.99876,0.0,0.2645]
[1776454084041,63.66,77344.92,0.0,0.99875,0.0,0.26504]
[1776454085897,63.66,77345.62,0.0,0.99875,0.0,0.26491]
[1776454085940,63.66,77345.62,0.0,0.99875,0.0,0.26491]
[1776454086011,63.66,77347.59,0.0,0.99876,0.0,0.26453]
[1776454087018,63.66,77351.53,0.0,0.99876,0.0,0.26377]
[1776454087765,63.66,77351.53,0.0,0.99876,0.0,0.26377]
[1776454087946,63.66,77351.53,0.0,0.99876,0.0,0.26377]
[1776454093060,63.66,77351.73,0.0,0.99876,0.0,0.26373]
[1776454095674,63.66,77350.3,0.0,0.99876,0.0,0.26401]
[1776454095693,63.66,77350.3,0.0,0.99876,0.0,0.26401]
[1776454096081,63.66,77350.57,0.0,0.99876,0.0,0.26395]
[1776454096247,63.66,77350.57,0.0,0.99876,0.0,0.26395]
[1776454096451,63.66,77350.57,0.0,0.99876,0.0,0.26395]
[1776454101116,63.66,77353.37,0.0,0.99876,0.0,0.26342]
[1776454106150,63.66,77352.14,0.0,0.99876,0.0,0.26365]
[1776454108738,63.66,77352.26,0.0,0.99876,0.0,0.26363]
[1776454108945,63.66,77352.26,0.0,0.99876,0.0,0.26363]
[1776454109171,63.66,77351.16,0.0,0.99876,0.0,0.26384]
[1776454109642,63.66,77351.16,0.0,0.99876,0.0,0.26384]
[1776454109714,63.66,77351.16,0.0,0.99876,0.0,0.26384]
[1776454112193,63.66,77345.91,0.0,0.99876,0.0,0.26449]
[1776454113157,63.66,77345.91,0.0,0.99876,0.0,0.26449]
[1776454113200,63.66,77336.94,0.0,0.99875,0.0,0.26621]
[1776454114207,63.66,77335.53,0.0,0.99875,0.0,0.26649]
[1776454114328,63.66,77335.53,0.0,0.99875,0.0,0.26649]
[1776454114450,63.66,77335.53,0.0,0.99875,0.0,0.26649]
[1776454117227,63.66,77328.85,0.0,0.99874,0.0,0.26778]
[1776454118235,63.66,77325.44,0.0,0.99873,0.0,0.26844]
[1776454119242,63.66,77322.16,0.0,0.99873,0.0,0.26908]
[1776454120504,63.66,77322.16,0.0,0.99873,0.0,0.26908]
[1776454120692,63.66,77322.16,0.0,0.99873,0.0,0.26908]
[1776454120757,63.66,77319.76,0.0,0.99873,0.0,0.26955]
[1776454121256,63.66,77314.88,0.0,0.99872,0.0,0.27051]
[1776454122263,63.66,77312.2,0.0,0.99872,0.0,0.27103]
[1776454123269,63.66,77309.94,0.0,0.99872,0.0,0.27148]
[1776454124277,63.66,77303.47,0.0,0.99871,0.0,0.27275]
[1776454125284,63.66,77298.75,0.0,0.99871,0.0,0.27369]
[1776454126291,63.66,77291.41,0.0,0.9987,0.0,0.27514]
[1776454127300,63.66,77289.42,0.0,0.9987,0.0,0.27554]
[1776454129314,63.66,77291.81,0.0,0.9987,0.0,0.27506]
[1776454130321,63.66,77294.13,0.0,0.9987,0.0,0.2746]
[1776454131562,63.66,77294.13,0.0,0.9987,0.0,0.2746]
[1776454131705,63.66,77294.13,0.0,0.9987,0.0,0.2746]
[1776454133342,63.66,77291.4,0.0,0.9987,0.0,0.27514]
[1776454138988,63.66,77293.0,0.0,0.9987,0.0,0.27483]
[1776454139038,63.66,77290.17,0.0,0.9987,0.0,0.27539]
[1776454140232,63.66,77290.17,0.0,0.9987,0.0,0.27539]
[1776454140446,63.66,77290.22,0.0,0.9987,0.0,0.27538]
[1776454143701,63.66,77292.9,0.0,0.9987,0.0,0.27485]
[1776454143942,63.66,77292.9,0.0,0.9987,0.0,0.27485]
[1776454144024,63.66,77295.14,0.0,0.9987,0.0,0.2744]
[1776454147830,63.66,77295.88,0.0,0.9987,0.0,0.27425]
[1776454147941,63.66,77295.88,0.0,0.9987,0.0,0.27425]
[1776454150955,63.66,77294.95,0.0,0.9987,0.0,0.27444]
[1776454151198,63.66,77294.95,0.0,0.9987,0.0,0.27444]
[1776454151037,63.66,77289.51,0.0,0.9987,0.0,0.27552]
[1776454151556,63.66,77285.81,0.0,0.99869,0.0,0.27626]
[1776454153570,63.66,77287.71,0.0,0.9987,0.0,0.27588]
[1776454154577,63.66,77284.51,0.0,0.99869,0.0,0.27652]
[1776454156397,63.66,77282.77,0.0,0.99869,0.0,0.27687]
[1776454156447,63.66,77282.77,0.0,0.99869,0.0,0.27687]
[1776454157597,63.66,77288.71,0.0,0.9987,0.0,0.27568]
[1776454158605,63.66,77293.15,0.0,0.9987,0.0,0.2748]
[1776454160619,63.66,77295.12,0.0,0.9987,0.0,0.27441]
[1776454165219,63.66,77294.65,0.0,0.9987,0.0,0.2745]
[1776454165290,63.66,77296.58,0.0,0.99871,0.0,0.27412]
[1776454165457,63.66,77296.58,0.0,0.99871,0.0,0.27412]
[1776454165654,63.66,77298.4,0.0,0.99871,0.0,0.27375]
[1776454166661,63.66,77300.9,0.0,0.99871,0.0,0.27326]
[1776454168675,63.66,77303.47,0.0,0.99871,0.0,0.27275]
[1776454169682,63.66,77307.85,0.0,0.99872,0.0,0.27189]
[1776454171859,63.66,77308.26,0.0,0.99872,0.0,0.27181]
[1776454171943,63.66,77308.26,0.0,0.99872,0.0,0.27181]
[1776454171953,63.66,77311.14,0.0,0.99872,0.0,0.27087]
[1776454177738,63.66,77312.79,0.0,0.99872,0.0,0.27055]
[1776454178749,63.66,77314.79,0.0,0.99873,0.0,0.27015]
[1776454180248,63.66,77314.79,0.0,0.99873,0.0,0.27015]
[1776454180882,63.66,77315.27,0.0,0.99873,0.0,0.27006]
[1776454180942,63.66,77315.27,0.0,0.99873,0.0,0.27006]
[1776454183442,63.66,77315.18,0.0,0.99873,0.0,0.27008]
[1776454183784,63.66,77314.85,0.0,0.99873,0.0,0.27014]
[1776454188970,63.66,77314.15,0.0,0.99872,0.0,0.27028]
[1776454189191,63.66,77314.15,0.0,0.99872,0.0,0.27028]
[1776454190833,63.66,77310.73,0.0,0.99872,0.0,0.27095]
[1776454194686,63.66,77308.5,0.0,0.99872,0.0,0.27139]
[1776454194941,63.66,77308.5,0.0,0.99872,0.0,0.27139]
[1776454195084,63.66,77308.5,0.0,0.99872,0.0,0.27139]
[1776454195205,63.66,77308.5,0.0,0.99872,0.0,0.27139]
[1776454195298,63.66,77308.88,0.0,0.99872,0.0,0.27131]
[1776454200904,63.66,77315.12,0.0,0.99873,0.0,0.27009]
[1776454201911,63.66,77327.22,0.0,0.99874,0.0,0.26773]
[1776454202918,63.66,77327.72,0.0,0.99874,0.0,0.26763]
[1776454204933,63.66,77340.51,0.0,0.99875,0.0,0.26516]
[1776454205940,63.66,77347.96,0.0,0.99876,0.0,0.26373]
[1776454206947,63.66,77357.28,0.0,0.99877,0.0,0.26195]
[1776454207954,63.66,77361.72,0.0,0.99877,0.0,0.2611]
[1776454208960,63.66,77355.25,0.0,0.99877,0.0,0.26234]
[1776454209968,63.66,77350.72,0.0,0.99876,0.0,0.2632]
[1776454210509,63.66,77350.72,0.0,0.99876,0.0,0.2632]
[1776454210700,63.66,77350.72,0.0,0.99876,0.0,0.2632]
[1776454216017,63.66,77346.06,0.0,0.99876,0.0,0.26409]
[1776454217023,63.66,77335.94,0.0,0.99875,0.0,0.26604]
[1776454219224,63.66,77332.87,0.0,0.99874,0.0,0.26663]
[1776454219325,63.66,77332.81,0.0,0.99874,0.0,0.26665]
[1776454219441,63.66,77332.81,0.0,0.99874,0.0,0.26665]
[1776454220043,63.66,77337.06,0.0,0.99875,0.0,0.26582]
[1776454221051,63.66,77344.82,0.0,0.99876,0.0,0.26433]
[1776454222058,63.66,77354.52,0.0,0.99877,0.0,0.26247]
[1776454223065,63.66,77363.23,0.0,0.99877,0.0,0.26082]
[1776454224032,63.66,77363.23,0.0,0.99877,0.0,0.26082]
[1776454224048,63.66,77363.23,0.0,0.99877,0.0,0.26082]
[1776454224072,63.66,77366.37,0.0,0.99878,0.0,0.26022]
[1776454225079,63.66,77369.57,0.0,0.99878,0.0,0.25962]
[1776454226086,63.66,77363.11,0.0,0.99877,0.0,0.26084]
[1776454227831,63.66,77362.76,0.0,0.99877,0.0,0.26091]
[1776454227939,63.66,77362.76,0.0,0.99877,0.0,0.26091]
[1776454230169,63.66,77366.91,0.0,0.99878,0.0,0.26012]
[1776454230200,63.66,77366.91,0.0,0.99878,0.0,0.26012]
[1776454230202,63.66,77368.42,0.0,0.99878,0.0,0.25984]
[1776454233135,63.66,77363.03,0.0,0.99878,0.0,0.2605]
[1776454234142,63.66,77359.7,0.0,0.99877,0.0,0.26113]
[1776454234618,63.66,77359.7,0.0,0.99877,0.0,0.26113]
[1776454234699,63.66,77359.7,0.0,0.99877,0.0,0.26113]
[1776454237163,63.66,77364.84,0.0,0.99878,0.0,0.26015]
[1776454238170,63.66,77368.32,0.0,0.99878,0.0,0.2595]
[1776454238426,63.66,77368.32,0.0,0.99878,0.0,0.2595]
[1776454238440,63.66,77368.32,0.0,0.99878,0.0,0.2595]
[1776454239177,63.66,77372.45,0.0,0.99879,0.0,0.25872]
[1776454241191,63.66,77375.54,0.0,0.99879,0.0,0.25814]
[1776454241490,63.66,77375.54,0.0,0.99879,0.0,0.25814]
[1776454241700,63.66,77375.54,0.0,0.99879,0.0,0.25814]
[1776454242198,63.66,77375.77,0.0,0.99879,0.0,0.25809]
[1776454244628,63.66,77374.85,0.0,0.99879,0.0,0.25826]
[1776454244687,63.66,77374.85,0.0,0.99879,0.0,0.25826]
[1776454248239,63.66,77379.8,0.0,0.99879,0.0,0.25734]
[1776454249247,63.66,77387.16,0.0,0.9988,0.0,0.25596]
[1776454250254,63.66,77405.29,0.0,0.99882,0.0,0.2526]
[1776454251265,63.66,77413.17,0.0,0.99882,0.0,0.25115]
[1776454252269,63.66,77412.58,0.0,0.99882,0.0,0.25126]
[1776454255696,63.66,77410.94,0.0,0.99882,0.0,0.25156]
[1776454258311,63.66,77404.75,0.0,0.99882,0.0,0.2527]
[1776454259180,63.66,77404.75,0.0,0.99882,0.0,0.2527]
[1776454259197,63.66,77404.75,0.0,0.99882,0.0,0.2527]
[1776454259318,63.66,77404.22,0.0,0.99882,0.0,0.2528]
[1776454259701,63.66,77404.22,0.0,0.99882,0.0,0.2528]
[1776454261332,63.66,77408.01,0.0,0.99882,0.0,0.2521]
[1776454262339,63.66,77416.53,0.0,0.99883,0.0,0.25053]
[1776454263346,63.66,77420.37,0.0,0.99883,0.0,0.24983]
[1776454266367,63.66,77427.55,0.0,0.99884,0.0,0.24853]
[1776454268381,63.66,77429.12,0.0,0.99884,0.0,0.24824]
[1776454271205,63.66,77427.67,0.0,0.99884,0.0,0.2485]
[1776454271305,63.66,77427.67,0.0,0.99884,0.0,0.2485]
[1776454271489,63.66,77427.67,0.0,0.99884,0.0,0.2485]
[1776454273177,63.66,77427.29,0.0,0.99884,0.0,0.24857]
[1776454273275,63.66,77423.12,0.0,0.99883,0.0,0.24933]
[1776454274425,63.66,77414.08,0.0,0.99883,0.0,0.25098]
[1776454275432,63.66,77407.47,0.0,0.99882,0.0,0.2522]
[1776454277853,63.66,77406.08,0.0,0.99882,0.0,0.25245]
[1776454277946,63.66,77406.08,0.0,0.99882,0.0,0.25245]
[1776454277954,63.66,77406.76,0.0,0.99882,0.0,0.25233]
[1776454280467,63.66,77402.74,0.0,0.99881,0.0,0.25307]
[1776454282481,63.66,77399.75,0.0,0.99881,0.0,0.25362]
[1776454287517,63.66,77394.47,0.0,0.99881,0.0,0.2546]
[1776454292552,63.66,77399.32,0.0,0.99881,0.0,0.25335]
[1776454295573,63.66,77404.47,0.0,0.99882,0.0,0.2524]
[1776454296580,63.66,77409.41,0.0,0.99882,0.0,0.25149]
[1776454297587,63.66,77413.06,0.0,0.99883,0.0,0.25082]
[1776454301616,63.66,77416.92,0.0,0.99883,0.0,0.25011]
[1776454302623,63.66,77406.51,0.0,0.99882,0.0,0.25202]
[1776454303630,63.66,77402.44,0.0,0.99882,0.0,0.25277]
[1776454304637,63.66,77399.2,0.0,0.99881,0.0,0.25337]
[1776454308215,63.66,77393.83,0.0,0.99881,0.0,0.25437]
[1776454308665,63.66,77390.49,0.0,0.9988,0.0,0.25499]
[1776454310679,63.66,77380.95,0.0,0.9988,0.0,0.25676]
[1776454313216,63.66,77380.47,0.0,0.99879,0.0,0.25685]
[1776454319413,63.66,77382.36,0.0,0.9988,0.0,0.2565]
[1776454319692,63.66,77383.05,0.0,0.9988,0.0,0.25637]
[1776454319742,63.66,77388.44,0.0,0.9988,0.0,0.25537]
[1776454320749,63.66,77391.81,0.0,0.99881,0.0,0.25474]
[1776454322763,63.66,77396.86,0.0,0.99881,0.0,0.2538]
[1776454324778,63.66,77401.31,0.0,0.99881,0.0,0.25298]
[1776454326054,63.66,77401.31,0.0,0.99881,0.0,0.25298]
[1776454326200,63.66,77401.31,0.0,0.99881,0.0,0.25298]
[1776454326274,63.66,77405.63,0.0,0.99882,0.0,0.25218]
[1776454328807,63.66,77409.7,0.0,0.99882,0.0,0.25144]
[1776454329605,63.66,77409.7,0.0,0.99882,0.0,0.25144]
[1776454329698,63.66,77409.7,0.0,0.99882,0.0,0.25144]
[1776454332835,63.66,77393.82,0.0,0.99881,0.0,0.25437]
[1776454333842,63.66,77396.99,0.0,0.99881,0.0,0.25378]
[1776454336771,63.66,77398.77,0.0,0.99881,0.0,0.25345]
[1776454336946,63.66,77398.77,0.0,0.99881,0.0,0.25345]
[1776454337010,63.66,77398.81,0.0,0.99881,0.0,0.25344]
[1776454337948,63.66,77398.81,0.0,0.99881,0.0,0.25344]
[1776454340892,63.66,77401.85,0.0,0.99882,0.0,0.25288]
[1776454341959,63.66,77401.85,0.0,0.99882,0.0,0.25288]
[1776454342320,63.66,77401.85,0.0,0.99882,0.0,0.25288]
[1776454342442,63.66,77401.85,0.0,0.99882,0.0,0.25288]
[1776454342421,63.66,77400.03,0.0,0.99881,0.0,0.25322]
[1776454344923,63.66,77406.28,0.0,0.99882,0.0,0.25207]
[1776454347229,63.66,77406.58,0.0,0.99882,0.0,0.25201]
[1776454347441,63.66,77406.58,0.0,0.99882,0.0,0.25201]
[1776454350966,63.66,77411.62,0.0,0.99882,0.0,0.25108]
[1776454351972,63.66,77418.3,0.0,0.99883,0.0,0.24952]
[1776454353505,63.66,77419.31,0.0,0.99883,0.0,0.24933]
[1776454354371,63.66,77419.31,0.0,0.99883,0.0,0.24933]
[1776454354470,63.66,77419.31,0.0,0.99883,0.0,0.24933]
[1776454354639,63.66,77419.31,0.0,0.99883,0.0,0.24933]
[1776454354908,63.66,77419.31,0.0,0.99883,0.0,0.24933]
[1776454358015,63.66,77411.27,0.0,0.99883,0.0,0.2508]
[1776454359022,63.66,77402.15,0.0,0.99882,0.0,0.25248]
[1776454361035,63.66,77395.65,0.0,0.99881,0.0,0.25368]
[1776454362402,63.66,77395.65,0.0,0.99881,0.0,0.25368]
[1776454362440,63.66,77395.65,0.0,0.99881,0.0,0.25368]
[1776454362043,63.66,77392.17,0.0,0.99881,0.0,0.25432]
[1776454363049,63.66,77389.95,0.0,0.99881,0.0,0.25473]
[1776454366569,63.66,77392.03,0.0,0.99881,0.0,0.25435]
[1776454366695,63.66,77392.03,0.0,0.99881,0.0,0.25435]
[1776454370101,63.66,77388.12,0.0,0.9988,0.0,0.25507]
[1776454370978,63.66,77388.12,0.0,0.9988,0.0,0.25507]
[1776454371194,63.66,77388.12,0.0,0.9988,0.0,0.25507]
[1776454371201,63.66,77388.75,0.0,0.9988,0.0,0.25496]
[1776454371962,63.66,77388.75,0.0,0.9988,0.0,0.25496]
[1776454372198,63.66,77388.75,0.0,0.9988,0.0,0.25496]
[1776454378157,63.66,77396.09,0.0,0.99881,0.0,0.25359]
[1776454379052,63.66,77396.09,0.0,0.99881,0.0,0.25359]
[1776454379198,63.66,77396.09,0.0,0.99881,0.0,0.25359]
[1776454379246,63.66,77400.25,0.0,0.99882,0.0,0.25283]
[1776454380285,63.66,77400.25,0.0,0.99882,0.0,0.25283]
[1776454380446,63.66,77400.25,0.0,0.99882,0.0,0.25283]
[1776454380468,63.66,77406.04,0.0,0.99882,0.0,0.25176]
[1776454381179,63.66,77409.54,0.0,0.99882,0.0,0.25112]
[1776454384202,63.66,77418.58,0.0,0.99883,0.0,0.24946]
[1776454385210,63.66,77421.53,0.0,0.99884,0.0,0.24893]
[1776454386217,63.66,77418.33,0.0,0.99883,0.0,0.24951]
[1776454388231,63.66,77414.93,0.0,0.99883,0.0,0.25013]
[1776454388655,63.66,77414.93,0.0,0.99883,0.0,0.25013]
[1776454388697,63.66,77414.93,0.0,0.99883,0.0,0.25013]
[1776454389238,63.66,77414.36,0.0,0.99883,0.0,0.25023]
[1776454390582,63.66,77411.97,0.0,0.99883,0.0,0.25067]
[1776454390694,63.66,77411.97,0.0,0.99883,0.0,0.25067]
[1776454393698,63.66,77409.3,0.0,0.99882,0.0,0.25116]
[1776454393939,63.66,77409.3,0.0,0.99882,0.0,0.25116]
[1776454394273,63.66,77409.54,0.0,0.99882,0.0,0.25112]
[1776454396287,63.66,77406.04,0.0,0.99882,0.0,0.25176]
[1776454397293,63.66,77401.54,0.0,0.99882,0.0,0.25259]
[1776454398416,63.66,77401.54,0.0,0.99882,0.0,0.25259]
[1776454398443,63.66,77401.54,0.0,0.99882,0.0,0.25259]
[1776454402329,63.66,77396.69,0.0,0.99881,0.0,0.25348]
[1776454403336,63.66,77393.12,0.0,0.99881,0.0,0.25414]
[1776454404481,63.66,77393.12,0.0,0.99881,0.0,0.25414]
[1776454404852,63.66,77390.8,0.0,0.99881,0.0,0.25457]
[1776454405350,63.66,77381.84,0.0,0.9988,0.0,0.25624]
[1776454406357,63.66,77376.91,0.0,0.99879,0.0,0.25716]
[1776454407364,63.66,77371.22,0.0,0.99879,0.0,0.25823]
[1776454408371,63.66,77369.81,0.0,0.99879,0.0,0.2585]
[1776454412197,63.66,77369.64,0.0,0.99879,0.0,0.25817]
[1776454412442,63.66,77369.64,0.0,0.99879,0.0,0.25817]
[1776454415420,63.66,77380.47,0.0,0.9988,0.0,0.25614]
[1776454416427,63.66,77383.53,0.0,0.9988,0.0,0.25557]
[1776454418007,63.66,77383.53,0.0,0.9988,0.0,0.25557]
[1776454418198,63.66,77383.53,0.0,0.9988,0.0,0.25557]
[1776454418441,63.66,77382.69,0.0,0.9988,0.0,0.25573]
[1776454419155,63.66,77382.69,0.0,0.9988,0.0,0.25573]
[1776454419192,63.66,77382.69,0.0,0.9988,0.0,0.25573]
[1776454424483,63.66,77382.15,0.0,0.9988,0.0,0.25583]
[1776454427504,63.66,77386.81,0.0,0.9988,0.0,0.25496]
[1776454428982,63.66,77385.13,0.0,0.9988,0.0,0.25527]
[1776454429203,63.66,77385.13,0.0,0.9988,0.0,0.25527]
[1776454429442,63.66,77385.13,0.0,0.9988,0.0,0.25527]
[1776454429519,63.66,77384.63,0.0,0.9988,0.0,0.25537]
[1776454429704,63.66,77384.63,0.0,0.9988,0.0,0.25537]
[1776454431535,63.66,77388.83,0.0,0.99881,0.0,0.25459]
[1776454433513,63.66,77391.16,0.0,0.99881,0.0,0.25415]
[1776454433546,63.66,77392.39,0.0,0.99881,0.0,0.25393]
[1776454433701,63.66,77392.39,0.0,0.99881,0.0,0.25393]
[1776454433741,63.66,77392.39,0.0,0.99881,0.0,0.25393]
[1776454433945,63.66,77392.39,0.0,0.99881,0.0,0.25393]
[1776454434553,63.66,77391.75,0.0,0.99881,0.0,0.25405]
[1776454439476,63.66,77393.76,0.0,0.99881,0.0,0.25367]
[1776454439514,63.66,77395.85,0.0,0.99881,0.0,0.25329]
[1776454439695,63.66,77395.85,0.0,0.99881,0.0,0.25329]
[1776454439967,63.66,77395.85,0.0,0.99881,0.0,0.25329]
[1776454440197,63.66,77395.85,0.0,0.99881,0.0,0.25329]
[1776454440292,63.66,77397.52,0.0,0.99881,0.0,0.25298]
[1776454445631,63.66,77399.61,0.0,0.99882,0.0,0.25259]
[1776454447522,63.66,77399.61,0.0,0.99882,0.0,0.25259]
[1776454447696,63.66,77401.43,0.0,0.99882,0.0,0.25226]
[1776454448151,63.66,77401.43,0.0,0.99882,0.0,0.25226]
[1776454448198,63.66,77401.43,0.0,0.99882,0.0,0.25226]
[1776454448242,63.66,77404.12,0.0,0.99882,0.0,0.25176]
[1776454450666,63.66,77401.2,0.0,0.99882,0.0,0.2523]
[1776454453687,63.66,77391.18,0.0,0.99881,0.0,0.25415]
[1776454454876,63.66,77391.18,0.0,0.99881,0.0,0.25415]
[1776454454947,63.66,77391.18,0.0,0.99881,0.0,0.25415]
[1776454455043,63.66,77385.15,0.0,0.9988,0.0,0.25527]
[1776454455777,63.66,77385.15,0.0,0.9988,0.0,0.25527]
[1776454455948,63.66,77385.15,0.0,0.9988,0.0,0.25527]
[1776454456708,63.66,77380.09,0.0,0.9988,0.0,0.25621]
[1776454457715,63.66,77374.92,0.0,0.99879,0.0,0.25718]
[1776454458722,63.66,77368.57,0.0,0.99879,0.0,0.25837]
[1776454461743,63.66,77359.45,0.0,0.99878,0.0,0.2601]
[1776454462750,63.66,77356.25,0.0,0.99877,0.0,0.2607]
[1776454463757,63.66,77351.03,0.0,0.99877,0.0,0.26169]
[1776454464764,63.66,77346.4,0.0,0.99876,0.0,0.26258]
[1776454465771,63.66,77354.48,0.0,0.99877,0.0,0.26104]
[1776454466778,63.66,77362.37,0.0,0.99878,0.0,0.25954]
[1776454468889,63.66,77364.04,0.0,0.99878,0.0,0.25923]
[1776454468947,63.66,77364.04,0.0,0.99878,0.0,0.25923]
[1776454469040,63.66,77364.8,0.0,0.99878,0.0,0.25908]
[1776454469800,63.66,77367.53,0.0,0.99879,0.0,0.25857]
[1776454471181,63.66,77367.53,0.0,0.99879,0.0,0.25857]
[1776454471446,63.66,77367.53,0.0,0.99879,0.0,0.25857]
[1776454471538,63.66,77371.82,0.0,0.99879,0.0,0.25741]
[1776454472821,63.66,77367.19,0.0,0.99879,0.0,0.25828]
[1776454475057,63.66,77366.75,0.0,0.99879,0.0,0.25836]
[1776454475201,63.66,77366.75,0.0,0.99879,0.0,0.25836]
[1776454475270,63.66,77363.78,0.0,0.99878,0.0,0.25892]
[1776454476200,63.66,77363.78,0.0,0.99878,0.0,0.25892]
[1776454476442,63.66,77363.78,0.0,0.99878,0.0,0.25892]
[1776454476519,63.66,77366.2,0.0,0.99879,0.0,0.25846]
[1776454481908,63.66,77367.77,0.0,0.99879,0.0,0.25817]
[1776454481947,63.66,77367.77,0.0,0.99879,0.0,0.25817]
[1776454487926,63.66,77370.52,0.0,0.99879,0.0,0.25765]
[1776454489673,63.66,77370.6,0.0,0.99879,0.0,0.25764]
[1776454489698,63.66,77370.6,0.0,0.99879,0.0,0.25764]
[1776454490372,63.66,77370.6,0.0,0.99879,0.0,0.25764]
[1776454490442,63.66,77370.6,0.0,0.99879,0.0,0.25764]
[1776454490538,63.66,77370.82,0.0,0.99879,0.0,0.25759]
[1776454494938,63.66,77368.76,0.0,0.99879,0.0,0.25798]
[1776454495192,63.66,77368.76,0.0,0.99879,0.0,0.25798]
[1776454495227,63.66,77370.62,0.0,0.99879,0.0,0.25763]
[1776454495794,63.66,77370.62,0.0,0.99879,0.0,0.25763]
[1776454495943,63.66,77370.62,0.0,0.99879,0.0,0.25763]
[1776454500015,63.66,77368.05,0.0,0.99879,0.0,0.25811]
[1776454501019,63.66,77359.7,0.0,0.99878,0.0,0.25969]
[1776454502025,63.66,77347.45,0.0,0.99877,0.0,0.26201]
[1776454503033,63.66,77344.78,0.0,0.99876,0.0,0.26252]
[1776454504476,63.66,77344.78,0.0,0.99876,0.0,0.26252]
[1776454504577,63.66,77346.25,0.0,0.99877,0.0,0.26224]
[1776454504695,63.66,77346.25,0.0,0.99877,0.0,0.26224]
[1776454505047,63.66,77340.01,0.0,0.99876,0.0,0.26344]
[1776454506054,63.66,77334.42,0.0,0.99875,0.0,0.26451]
[1776454507061,63.66,77337.02,0.0,0.99876,0.0,0.26401]
[1776454508068,63.66,77341.05,0.0,0.99876,0.0,0.26324]
[1776454511090,63.66,77338.52,0.0,0.99876,0.0,0.26372]
[1776454512097,63.66,77336.2,0.0,0.99876,0.0,0.26417]
[1776454513216,63.66,77336.2,0.0,0.99876,0.0,0.26417]
[1776454513450,63.66,77336.2,0.0,0.99876,0.0,0.26417]
[1776454516125,63.66,77341.4,0.0,0.99876,0.0,0.26317]
[1776454517132,63.66,77349.36,0.0,0.99877,0.0,0.26165]
[1776454518765,63.66,77349.27,0.0,0.99877,0.0,0.26167]
[1776454518945,63.66,77349.27,0.0,0.99877,0.0,0.26167]
[1776454519039,63.66,77349.27,0.0,0.99877,0.0,0.26167]
[1776454519807,63.66,77349.27,0.0,0.99877,0.0,0.26167]
[1776454519951,63.66,77349.27,0.0,0.99877,0.0,0.26167]
[1776454523593,63.66,77347.82,0.0,0.99877,0.0,0.26194]
[1776454523177,63.66,77339.11,0.0,0.99876,0.0,0.26361]
[1776454523692,63.66,77339.11,0.0,0.99876,0.0,0.26361]
[1776454524131,63.66,77339.11,0.0,0.99876,0.0,0.26361]
[1776454524211,63.66,77339.11,0.0,0.99876,0.0,0.26361]
[1776454524274,63.66,77332.99,0.0,0.99875,0.0,0.26478]
[1776454525192,63.66,77336.95,0.0,0.99876,0.0,0.26402]
[1776454527206,63.66,77339.23,0.0,0.99876,0.0,0.26359]
[1776454528929,63.66,77339.23,0.0,0.99876,0.0,0.26359]
[1776454528944,63.66,77339.23,0.0,0.99876,0.0,0.26359]
[1776454529601,63.66,77339.23,0.0,0.99876,0.0,0.26359]
[1776454529221,63.66,77340.45,0.0,0.99876,0.0,0.26335]
[1776454529699,63.66,77340.45,0.0,0.99876,0.0,0.26335]
[1776454534261,63.66,77336.07,0.0,0.99876,0.0,0.26383]
[1776454534764,63.66,77336.07,0.0,0.99876,0.0,0.26383]
[1776454534885,63.66,77336.07,0.0,0.99876,0.0,0.26383]
[1776454535264,63.66,77329.76,0.0,0.99875,0.0,0.26504]
[1776454536206,63.66,77329.76,0.0,0.99875,0.0,0.26504]
[1776454536442,63.66,77329.76,0.0,0.99875,0.0,0.26504]
[1776454536443,63.66,77327.54,0.0,0.99875,0.0,0.26547]
[1776454538295,63.66,77322.85,0.0,0.99874,0.0,0.26638]
[1776454539295,63.66,77310.92,0.0,0.99873,0.0,0.26869]
[1776454540302,63.66,77296.86,0.0,0.99872,0.0,0.27145]
[1776454541309,63.66,77294.36,0.0,0.99871,0.0,0.27194]
[1776454543323,63.66,77291.83,0.0,0.99871,0.0,0.27244]
[1776454545337,63.66,77289.04,0.0,0.99871,0.0,0.27299]
[1776454546336,63.66,77289.04,0.0,0.99871,0.0,0.27299]
[1776454546443,63.66,77289.04,0.0,0.99871,0.0,0.27299]
[1776454546460,63.66,77284.57,0.0,0.9987,0.0,0.27388]
[1776454547351,63.66,77267.46,0.0,0.99869,0.0,0.27729]
[1776454548358,63.66,77257.26,0.0,0.99868,0.0,0.27934]
[1776454549365,63.66,77255.46,0.0,0.99867,0.0,0.27971]
[1776454550372,63.66,77254.69,0.0,0.99867,0.0,0.27986]
[1776454555245,63.66,77253.36,0.0,0.99867,0.0,0.28013]
[1776454555444,63.66,77253.36,0.0,0.99867,0.0,0.28013]
[1776454561449,63.66,77255.22,0.0,0.99867,0.0,0.27976]
[1776454563463,63.66,77252.73,0.0,0.99867,0.0,0.28026]
[1776454563910,63.66,77252.73,0.0,0.99867,0.0,0.28026]
[1776454563942,63.66,77252.73,0.0,0.99867,0.0,0.28026]
[1776454564470,63.66,77251.81,0.0,0.99867,0.0,0.28045]
[1776454565030,63.66,77251.81,0.0,0.99867,0.0,0.28045]
[1776454565198,63.66,77251.81,0.0,0.99867,0.0,0.28045]
[1776454568231,63.66,77252.66,0.0,0.99867,0.0,0.28027]
[1776454568498,63.66,77259.35,0.0,0.99868,0.0,0.27892]
[1776454569505,63.66,77266.09,0.0,0.99869,0.0,0.27757]
[1776454570050,63.66,77266.09,0.0,0.99869,0.0,0.27757]
[1776454570207,63.66,77266.09,0.0,0.99869,0.0,0.27757]
[1776454571519,63.66,77257.01,0.0,0.99868,0.0,0.27939]
[1776454572529,63.66,77260.8,0.0,0.99868,0.0,0.27863]
[1776454573355,63.66,77260.8,0.0,0.99868,0.0,0.27863]
[1776454573489,63.66,77260.8,0.0,0.99868,0.0,0.27863]
[1776454573536,63.66,77260.44,0.0,0.99868,0.0,0.2787]
[1776454575550,63.66,77264.49,0.0,0.99868,0.0,0.27789]
[1776454576623,63.66,77264.49,0.0,0.99868,0.0,0.27789]
[1776454576696,63.66,77264.49,0.0,0.99868,0.0,0.27789]
[1776454581391,63.66,77265.66,0.0,0.99868,0.0,0.27765]
[1776454581440,63.66,77265.66,0.0,0.99868,0.0,0.27765]
[1776454581594,63.66,77268.35,0.0,0.99869,0.0,0.27711]
[1776454582601,63.66,77277.75,0.0,0.9987,0.0,0.27523]
[1776454583608,63.66,77282.07,0.0,0.9987,0.0,0.27437]
[1776454584833,63.66,77282.69,0.0,0.9987,0.0,0.27425]
[1776454584947,63.66,77282.69,0.0,0.9987,0.0,0.27425]
[1776454585622,63.66,77287.66,0.0,0.99871,0.0,0.27326]
[1776454586629,63.66,77292.16,0.0,0.99871,0.0,0.27237]
[1776454587636,63.66,77294.8,0.0,0.99872,0.0,0.27185]
[1776454588153,63.66,77294.8,0.0,0.99872,0.0,0.27185]
[1776454588190,63.66,77294.8,0.0,0.99872,0.0,0.27185]
[1776454588643,63.66,77290.54,0.0,0.99871,0.0,0.27269]
[1776454589650,63.66,77292.87,0.0,0.99871,0.0,0.27223]
[1776454591664,63.66,77290.47,0.0,0.99871,0.0,0.27233]
[1776454591915,63.66,77290.47,0.0,0.99871,0.0,0.27233]
[1776454591936,63.66,77290.47,0.0,0.99871,0.0,0.27233]
[1776454594685,63.66,77293.17,0.0,0.99872,0.0,0.2718]
[1776454597604,63.66,77294.22,0.0,0.99872,0.0,0.2716]
[1776454597700,63.66,77294.22,0.0,0.99872,0.0,0.2716]
[1776454600727,63.66,77297.52,0.0,0.99872,0.0,0.27095]
[1776454600906,63.66,77297.52,0.0,0.99872,0.0,0.27095]
[1776454600943,63.66,77297.52,0.0,0.99872,0.0,0.27095]
[1776454602741,63.66,77303.47,0.0,0.99873,0.0,0.26978]
[1776454605036,63.66,77302.0,0.0,0.99872,0.0,0.27007]
[1776454605189,63.66,77302.0,0.0,0.99872,0.0,0.27007]
[1776454606770,63.66,77299.55,0.0,0.99872,0.0,0.27055]
[1776454607775,63.66,77303.13,0.0,0.99873,0.0,0.26985]
[1776454609783,63.66,77303.65,0.0,0.99873,0.0,0.26974]
[1776454610064,63.66,77303.65,0.0,0.99873,0.0,0.26974]
[1776454610199,63.66,77303.65,0.0,0.99873,0.0,0.26974]
[1776454612812,63.66,77291.23,0.0,0.99871,0.0,0.27218]
[1776454614175,63.66,77291.23,0.0,0.99871,0.0,0.27218]
[1776454614271,63.66,77280.36,0.0,0.9987,0.0,0.27434]
[1776454614826,63.66,77283.45,0.0,0.99871,0.0,0.27372]
[1776454616375,63.66,77283.45,0.0,0.99871,0.0,0.27372]
[1776454616647,63.66,77283.45,0.0,0.99871,0.0,0.27372]
[1776454616702,63.66,77287.58,0.0,0.99871,0.0,0.27291]
[1776454618443,63.66,77289.03,0.0,0.99871,0.0,0.27262]
[1776454618544,63.66,77289.04,0.0,0.99871,0.0,0.27262]
[1776454621305,63.66,77286.19,0.0,0.99871,0.0,0.27318]
[1776454621444,63.66,77286.19,0.0,0.99871,0.0,0.27318]
[1776454621516,63.66,77282.96,0.0,0.9987,0.0,0.27382]
[1776454622446,63.66,77282.96,0.0,0.9987,0.0,0.27382]
[1776454622461,63.66,77281.15,0.0,0.9987,0.0,0.27418]
[1776454623889,63.66,77277.63,0.0,0.9987,0.0,0.27488]
[1776454627412,63.66,77275.69,0.0,0.9987,0.0,0.27527]
[1776454627437,63.66,77275.69,0.0,0.9987,0.0,0.27527]
[1776454628924,63.66,77280.65,0.0,0.9987,0.0,0.27428]
[1776454630446,63.66,77280.65,0.0,0.9987,0.0,0.27428]
[1776454630540,63.66,77288.27,0.0,0.99871,0.0,0.27277]
[1776454630889,63.66,77288.27,0.0,0.99871,0.0,0.27277]
[1776454631702,63.66,77288.27,0.0,0.99871,0.0,0.27277]
[1776454631945,63.66,77288.38,0.0,0.99871,0.0,0.27275]
[1776454632952,63.66,77284.55,0.0,0.99871,0.0,0.27351]
[1776454633932,63.66,77284.55,0.0,0.99871,0.0,0.27351]
[1776454634192,63.66,77284.55,0.0,0.99871,0.0,0.27351]
[1776454634625,63.66,77284.55,0.0,0.99871,0.0,0.27351]
[1776454634696,63.66,77284.55,0.0,0.99871,0.0,0.27351]
[1776454634680,63.66,77284.44,0.0,0.99871,0.0,0.27353]
[1776454634966,63.66,77288.71,0.0,0.99871,0.0,0.27268]
[1776454635973,63.66,77295.67,0.0,0.99872,0.0,0.27131]
[1776454637254,63.66,77295.67,0.0,0.99872,0.0,0.27131]
[1776454637444,63.66,77295.67,0.0,0.99872,0.0,0.27131]
[1776454637487,63.66,77301.39,0.0,0.99872,0.0,0.27019]
[1776454643022,63.66,77295.43,0.0,0.99872,0.0,0.27136]
[1776454643936,63.66,77295.43,0.0,0.99872,0.0,0.27136]
[1776454644191,63.66,77295.43,0.0,0.99872,0.0,0.27136]
[1776454644271,63.66,77284.95,0.0,0.99871,0.0,0.27343]
[1776454645434,63.66,77284.95,0.0,0.99871,0.0,0.27343]
[1776454645457,63.66,77287.0,0.0,0.99871,0.0,0.27302]
[1776454646045,63.66,77301.1,0.0,0.99872,0.0,0.27024]
[1776454647731,63.66,77301.1,0.0,0.99872,0.0,0.27024]
[1776454647751,63.66,77303.14,0.0,0.99873,0.0,0.26984]
[1776454647944,63.66,77303.14,0.0,0.99873,0.0,0.26984]
[1776454651073,63.66,77304.57,0.0,0.99873,0.0,0.26956]
[1776454651186,63.66,77304.57,0.0,0.99873,0.0,0.26956]
[1776454652086,63.66,77311.47,0.0,0.99874,0.0,0.26785]
[1776454653095,63.66,77317.31,0.0,0.99874,0.0,0.26671]
[1776454654102,63.66,77323.64,0.0,0.99875,0.0,0.26549]
[1776454655109,63.66,77327.29,0.0,0.99875,0.0,0.26479]
[1776454657123,63.66,77331.68,0.0,0.99876,0.0,0.26394]
[1776454659248,63.66,77333.15,0.0,0.99876,0.0,0.26366]
[1776454659441,63.66,77333.15,0.0,0.99876,0.0,0.26366]
[1776454659504,63.66,77333.98,0.0,0.99876,0.0,0.2635]
[1776454662437,63.66,77333.13,0.0,0.99876,0.0,0.26366]
[1776454665179,63.66,77328.02,0.0,0.99875,0.0,0.26465]
[1776454666445,63.66,77328.02,0.0,0.99875,0.0,0.26465]
[1776454667819,63.66,77326.34,0.0,0.99875,0.0,0.26497]
[1776454667193,63.66,77331.85,0.0,0.99876,0.0,0.26391]
[1776454667949,63.66,77331.85,0.0,0.99876,0.0,0.26391]
[1776454668200,63.66,77334.85,0.0,0.99876,0.0,0.26333]
[1776454671145,63.66,77334.71,0.0,0.99876,0.0,0.26336]
[1776454671210,63.66,77334.71,0.0,0.99876,0.0,0.26336]
[1776454676255,63.66,77332.66,0.0,0.99876,0.0,0.26375]
[1776454680054,63.66,77330.79,0.0,0.99876,0.0,0.26411]
[1776454680212,63.66,77330.79,0.0,0.99876,0.0,0.26411]
[1776454680337,63.66,77330.79,0.0,0.99876,0.0,0.26411]
[1776454680446,63.66,77330.79,0.0,0.99876,0.0,0.26411]
[1776454680503,63.66,77329.32,0.0,0.99875,0.0,0.2644]
[1776454685904,63.66,77331.47,0.0,0.99876,0.0,0.26398]
[1776454685942,63.66,77331.47,0.0,0.99876,0.0,0.26398]
[1776454686388,63.66,77331.47,0.0,0.99876,0.0,0.26398]
[1776454686438,63.66,77331.47,0.0,0.99876,0.0,0.26398]
[1776454686537,63.66,77332.76,0.0,0.99876,0.0,0.26374]
[1776454688345,63.66,77323.76,0.0,0.99875,0.0,0.26547]
[1776454689354,63.66,77314.95,0.0,0.99874,0.0,0.26717]
[1776454689857,63.66,77314.95,0.0,0.99874,0.0,0.26717]
[1776454689940,63.66,77314.95,0.0,0.99874,0.0,0.26717]
[1776454690093,63.66,77314.95,0.0,0.99874,0.0,0.26717]
[1776454690204,63.66,77314.95,0.0,0.99874,0.0,0.26717]
[1776454690361,63.66,77315.27,0.0,0.99874,0.0,0.26711]
[1776454695396,63.66,77304.37,0.0,0.99873,0.0,0.26923]
[1776454696402,63.66,77295.73,0.0,0.99872,0.0,0.27093]
[1776454698419,63.66,77293.6,0.0,0.99872,0.0,0.27135]
[1776454700428,63.66,77294.13,0.0,0.99872,0.0,0.27124]
[1776454700441,63.66,77294.13,0.0,0.99872,0.0,0.27124]
[1776454700522,63.66,77292.01,0.0,0.99872,0.0,0.27166]
[1776454701254,63.66,77292.01,0.0,0.99872,0.0,0.27166]
[1776454701445,63.66,77292.01,0.0,0.99872,0.0,0.27166]
[1776454702447,63.66,77287.49,0.0,0.99871,0.0,0.27255]
[1776454707483,63.66,77286.85,0.0,0.99871,0.0,0.27268]
[1776454708013,63.66,77286.85,0.0,0.99871,0.0,0.27268]
[1776454708174,63.66,77286.85,0.0,0.99871,0.0,0.27268]
[1776454708198,63.66,77286.85,0.0,0.99871,0.0,0.27268]
[1776454708490,63.66,77287.92,0.0,0.99871,0.0,0.27247]
[1776454709497,63.66,77295.39,0.0,0.99872,0.0,0.27099]
[1776454710504,63.66,77301.28,0.0,0.99873,0.0,0.26984]
[1776454711511,63.66,77305.45,0.0,0.99873,0.0,0.26865]
[1776454711930,63.66,77305.45,0.0,0.99873,0.0,0.26865]
[1776454711942,63.66,77305.45,0.0,0.99873,0.0,0.26865]
[1776454712517,63.66,77307.3,0.0,0.99873,0.0,0.26829]
[1776454713123,63.66,77307.3,0.0,0.99873,0.0,0.26829]
[1776454713197,63.66,77307.3,0.0,0.99873,0.0,0.26829]
[1776454713525,63.66,77302.81,0.0,0.99873,0.0,0.26917]
[1776454717553,63.66,77307.12,0.0,0.99873,0.0,0.26833]
[1776454717939,63.66,77307.12,0.0,0.99873,0.0,0.26833]
[1776454718132,63.66,77307.12,0.0,0.99873,0.0,0.26833]
[1776454718194,63.66,77307.12,0.0,0.99873,0.0,0.26833]
[1776454718560,63.66,77309.44,0.0,0.99874,0.0,0.26787]
[1776454722592,63.66,77298.82,0.0,0.99872,0.0,0.26995]
[1776454723596,63.66,77300.37,0.0,0.99873,0.0,0.26965]
[1776454724415,63.66,77300.37,0.0,0.99873,0.0,0.26965]
[1776454724455,63.66,77300.37,0.0,0.99873,0.0,0.26965]
[1776454724742,63.66,77300.37,0.0,0.99873,0.0,0.26965]
[1776454724782,63.66,77301.54,0.0,0.99873,0.0,0.26942]
[1776454724942,63.66,77301.54,0.0,0.99873,0.0,0.26942]
[1776454728631,63.66,77304.41,0.0,0.99873,0.0,0.26886]
[1776454733668,63.66,77305.63,0.0,0.99873,0.0,0.26862]
[1776454734294,63.66,77305.63,0.0,0.99873,0.0,0.26862]
[1776454734471,63.66,77305.63,0.0,0.99873,0.0,0.26862]
[1776454734874,63.66,77305.63,0.0,0.99873,0.0,0.26862]
[1776454734675,63.66,77308.99,0.0,0.99874,0.0,0.26796]
[1776454734951,63.66,77308.99,0.0,0.99874,0.0,0.26796]
[1776454735682,63.66,77315.32,0.0,0.99874,0.0,0.26673]
[1776454736688,63.66,77322.35,0.0,0.99875,0.0,0.26537]
[1776454737512,63.66,77322.35,0.0,0.99875,0.0,0.26537]
[1776454737700,63.66,77322.35,0.0,0.99875,0.0,0.26537]
[1776454737715,63.66,77322.35,0.0,0.99875,0.0,0.26537]
[1776454737817,63.66,77326.15,0.0,0.99875,0.0,0.26464]
[1776454737941,63.66,77326.15,0.0,0.99875,0.0,0.26464]
[1776454743738,63.66,77327.5,0.0,0.99875,0.0,0.26438]
[1776454745752,63.66,77341.36,0.0,0.99877,0.0,0.26173]
[1776454746760,63.66,77353.22,0.0,0.99878,0.0,0.25948]
[1776454747766,63.66,77357.48,0.0,0.99878,0.0,0.25867]
[1776454748773,63.66,77358.95,0.0,0.99879,0.0,0.2584]
[1776454749780,63.66,77352.02,0.0,0.99878,0.0,0.2597]
[1776454751715,63.66,77353.58,0.0,0.99878,0.0,0.25941]
[1776454751794,63.66,77353.73,0.0,0.99878,0.0,0.25938]
[1776454751928,63.66,77353.73,0.0,0.99878,0.0,0.25938]
[1776454751954,63.66,77353.73,0.0,0.99878,0.0,0.25938]
[1776454753808,63.66,77360.01,0.0,0.99879,0.0,0.2582]
[1776454755855,63.66,77360.31,0.0,0.99879,0.0,0.25814]
[1776454755886,63.66,77360.96,0.0,0.99879,0.0,0.25802]
[1776454755944,63.66,77360.96,0.0,0.99879,0.0,0.25802]
[1776454755974,63.66,77360.96,0.0,0.99879,0.0,0.25802]
[1776454756202,63.66,77360.96,0.0,0.99879,0.0,0.25802]
[1776454756829,63.66,77361.92,0.0,0.99879,0.0,0.25784]
[1776454757836,63.66,77365.39,0.0,0.99879,0.0,0.25719]
[1776454760856,63.66,77368.79,0.0,0.99879,0.0,0.25655]
[1776454761966,63.66,77369.93,0.0,0.9988,0.0,0.25634]
[1776454762208,63.66,77369.93,0.0,0.9988,0.0,0.25634]
[1776454762299,63.66,77369.93,0.0,0.9988,0.0,0.25634]
[1776454762444,63.66,77369.93,0.0,0.9988,0.0,0.25634]
[1776454762871,63.66,77370.72,0.0,0.9988,0.0,0.25619]
[1776454765768,63.66,77370.67,0.0,0.9988,0.0,0.2562]
[1776454765892,63.66,77381.29,0.0,0.99881,0.0,0.25422]
[1776454766899,63.66,77391.46,0.0,0.99882,0.0,0.25234]
[1776454767906,63.66,77391.53,0.0,0.99882,0.0,0.25233]
[1776454768918,63.66,77397.48,0.0,0.99882,0.0,0.25123]
[1776454769314,63.66,77397.48,0.0,0.99882,0.0,0.25123]
[1776454769925,63.66,77402.47,0.0,0.99883,0.0,0.25032]
[1776454771938,63.66,77406.0,0.0,0.99883,0.0,0.24932]
[1776454772948,63.66,77412.96,0.0,0.99884,0.0,0.24806]
[1776454773955,63.66,77416.11,0.0,0.99884,0.0,0.24749]
[1776454774962,63.66,77423.88,0.0,0.99885,0.0,0.24608]
[1776454775969,63.66,77427.43,0.0,0.99885,0.0,0.24544]
[1776454777983,63.66,77422.69,0.0,0.99885,0.0,0.2463]
[1776454782015,63.66,77409.83,0.0,0.99884,0.0,0.24863]
[1776454783022,63.66,77398.24,0.0,0.99882,0.0,0.25074]
[1776454784029,63.66,77400.73,0.0,0.99883,0.0,0.25029]
[1776454785820,63.66,77400.73,0.0,0.99883,0.0,0.25029]
[1776454785840,63.66,77392.67,0.0,0.99882,0.0,0.25177]
[1776454786043,63.66,77388.34,0.0,0.99882,0.0,0.25256]
[1776454787904,63.66,77388.34,0.0,0.99882,0.0,0.25256]
[1776454788368,63.66,77387.75,0.0,0.99881,0.0,0.25267]
[1776454788448,63.66,77387.75,0.0,0.99881,0.0,0.25267]
[1776454788511,63.66,77382.56,0.0,0.99881,0.0,0.25363]
[1776454789467,63.66,77382.56,0.0,0.99881,0.0,0.25363]
[1776454789691,63.66,77382.56,0.0,0.99881,0.0,0.25363]
[1776454789789,63.66,77382.55,0.0,0.99881,0.0,0.25363]
[1776454794099,63.66,77376.28,0.0,0.9988,0.0,0.2548]
[1776454796068,63.66,77374.21,0.0,0.9988,0.0,0.25518]
[1776454796797,63.66,77374.21,0.0,0.9988,0.0,0.25518]
[1776454796955,63.66,77374.21,0.0,0.9988,0.0,0.25518]
[1776454799435,63.66,77374.62,0.0,0.9988,0.0,0.25511]
[1776454799690,63.66,77374.62,0.0,0.9988,0.0,0.25511]
[1776454802156,63.66,77369.18,0.0,0.9988,0.0,0.25612]
[1776454803162,63.66,77363.83,0.0,0.99879,0.0,0.25712]
[1776454804643,63.66,77363.83,0.0,0.99879,0.0,0.25712]
[1776454804696,63.66,77363.83,0.0,0.99879,0.0,0.25712]
[1776454804960,63.66,77363.83,0.0,0.99879,0.0,0.25712]
[1776454804961,63.66,77364.45,0.0,0.99879,0.0,0.25701]
[1776454805203,63.66,77364.45,0.0,0.99879,0.0,0.25701]
[1776454809207,63.66,77357.98,0.0,0.99879,0.0,0.25822]
[1776454810213,63.66,77350.81,0.0,0.99878,0.0,0.25957]
[1776454814318,63.66,77350.18,0.0,0.99878,0.0,0.25969]
[1776454814443,63.66,77350.18,0.0,0.99878,0.0,0.25969]
[1776454814980,63.66,77350.18,0.0,0.99878,0.0,0.25969]
[1776454814503,63.66,77349.32,0.0,0.99878,0.0,0.25986]
[1776454815198,63.66,77349.32,0.0,0.99878,0.0,0.25986]
[1776454818832,63.66,77346.71,0.0,0.99877,0.0,0.26035]
[1776454818940,63.66,77346.71,0.0,0.99877,0.0,0.26035]
[1776454818924,63.66,77345.75,0.0,0.99877,0.0,0.26053]
[1776454819608,63.66,77345.75,0.0,0.99877,0.0,0.26053]
[1776454819697,63.66,77345.75,0.0,0.99877,0.0,0.26053]
[1776454824311,63.66,77348.51,0.0,0.99878,0.0,0.26001]
[1776454825318,63.66,77361.6,0.0,0.99879,0.0,0.25754]
[1776454826325,63.66,77369.28,0.0,0.9988,0.0,0.2561]
[1776454827887,63.66,77369.28,0.0,0.9988,0.0,0.2561]
[1776454827938,63.66,77369.28,0.0,0.9988,0.0,0.2561]
[1776454827923,63.66,77373.05,0.0,0.9988,0.0,0.2554]
[1776454828656,63.66,77373.05,0.0,0.9988,0.0,0.2554]
[1776454828700,63.66,77373.05,0.0,0.9988,0.0,0.2554]
[1776454828752,63.66,77376.59,0.0,0.9988,0.0,0.25474]
[1776454832367,63.66,77374.85,0.0,0.9988,0.0,0.25471]
[1776454835297,63.66,77374.36,0.0,0.9988,0.0,0.2548]
[1776454835448,63.66,77374.36,0.0,0.9988,0.0,0.2548]
[1776454835501,63.66,77375.04,0.0,0.9988,0.0,0.25467]
[1776454836405,63.66,77375.04,0.0,0.9988,0.0,0.25467]
[1776454836443,63.66,77375.04,0.0,0.9988,0.0,0.25467]
[1776454836511,63.66,77379.74,0.0,0.99881,0.0,0.2538]
[1776454837402,63.66,77382.58,0.0,0.99881,0.0,0.25328]
[1776454838412,63.66,77387.75,0.0,0.99882,0.0,0.25232]
[1776454839416,63.66,77402.95,0.0,0.99883,0.0,0.24953]
[1776454840423,63.66,77415.31,0.0,0.99884,0.0,0.24728]
[1776454841430,63.66,77417.51,0.0,0.99884,0.0,0.24689]
[1776454842609,63.66,77417.51,0.0,0.99884,0.0,0.24689]
[1776454842659,63.66,77418.8,0.0,0.99885,0.0,0.24665]
[1776454845034,63.66,77419.63,0.0,0.99885,0.0,0.2465]
[1776454845995,63.66,77419.63,0.0,0.99885,0.0,0.2465]
[1776454846198,63.66,77419.68,0.0,0.99885,0.0,0.24649]
[1776454846445,63.66,77419.68,0.0,0.99885,0.0,0.24649]
[1776454846704,63.66,77419.68,0.0,0.99885,0.0,0.24649]
[1776454846774,63.66,77420.62,0.0,0.99885,0.0,0.24633]
[1776454848481,63.66,77425.4,0.0,0.99885,0.0,0.24546]
[1776454849488,63.66,77429.99,0.0,0.99886,0.0,0.24464]
[1776454851997,63.66,77432.26,0.0,0.99886,0.0,0.24423]
[1776454852512,63.66,77434.72,0.0,0.99886,0.0,0.24379]
[1776454854526,63.66,77426.09,0.0,0.99885,0.0,0.24534]
[1776454855286,63.66,77426.09,0.0,0.99885,0.0,0.24534]
[1776454855534,63.66,77423.24,0.0,0.99885,0.0,0.24585]
[1776454856541,63.66,77419.97,0.0,0.99885,0.0,0.24644]
[1776454859562,63.66,77414.85,0.0,0.99884,0.0,0.24737]
[1776454861576,63.66,77410.24,0.0,0.99884,0.0,0.2482]
[1776454862583,63.66,77405.41,0.0,0.99883,0.0,0.24908]
[1776454863590,63.66,77400.57,0.0,0.99883,0.0,0.24997]
[1776454864981,63.66,77400.57,0.0,0.99883,0.0,0.24997]
[1776454865213,63.66,77399.03,0.0,0.99883,0.0,0.25025]
[1776454865427,63.66,77399.03,0.0,0.99883,0.0,0.25025]
[1776454865455,63.66,77399.03,0.0,0.99883,0.0,0.25025]
[1776454865603,63.66,77398.48,0.0,0.99883,0.0,0.25035]
[1776454870641,63.66,77397.7,0.0,0.99883,0.0,0.25049]
[1776454872331,63.66,77398.17,0.0,0.99883,0.0,0.25041]
[1776454872441,63.66,77398.17,0.0,0.99883,0.0,0.25041]
[1776454872655,63.66,77397.71,0.0,0.99883,0.0,0.25049]
[1776454873532,63.66,77397.71,0.0,0.99883,0.0,0.25049]
[1776454873693,63.66,77397.71,0.0,0.99883,0.0,0.25049]
[1776454876145,63.66,77394.12,0.0,0.99882,0.0,0.25115]
[1776454877689,63.66,77398.11,0.0,0.99883,0.0,0.25042]
[1776454878914,63.66,77398.11,0.0,0.99883,0.0,0.25042]
[1776454878940,63.66,77398.11,0.0,0.99883,0.0,0.25042]
[1776454878951,63.66,77398.9,0.0,0.99883,0.0,0.25027]
[1776454879668,63.66,77398.9,0.0,0.99883,0.0,0.25027]
[1776454879702,63.66,77398.9,0.0,0.99883,0.0,0.25027]
[1776454879705,63.66,77401.33,0.0,0.99883,0.0,0.24983]
[1776454884741,63.66,77400.19,0.0,0.99883,0.0,0.25004]
[1776454887600,63.66,77400.67,0.0,0.99883,0.0,0.24995]
[1776454887692,63.66,77400.67,0.0,0.99883,0.0,0.24995]
[1776454887761,63.66,77399.42,0.0,0.99883,0.0,0.25018]
[1776454888199,63.66,77399.42,0.0,0.99883,0.0,0.25018]
[1776454888479,63.66,77399.42,0.0,0.99883,0.0,0.25018]
[1776454888769,63.66,77393.25,0.0,0.99882,0.0,0.25131]
[1776454889776,63.66,77391.11,0.0,0.99882,0.0,0.2517]
[1776454893159,63.66,77391.0,0.0,0.99882,0.0,0.25137]
[1776454893202,63.66,77391.0,0.0,0.99882,0.0,0.25137]
[1776454893806,63.66,77381.07,0.0,0.99881,0.0,0.2532]
[1776454894813,63.66,77378.39,0.0,0.99881,0.0,0.2537]
[1776454895152,63.66,77378.39,0.0,0.99881,0.0,0.2537]
[1776454895193,63.66,77378.39,0.0,0.99881,0.0,0.2537]
[1776454895821,63.66,77377.41,0.0,0.99881,0.0,0.25388]
[1776454900855,63.66,77375.32,0.0,0.99881,0.0,0.25427]
[1776454901893,63.66,77375.32,0.0,0.99881,0.0,0.25427]
[1776454901943,63.66,77375.32,0.0,0.99881,0.0,0.25427]
[1776454905882,63.66,77374.66,0.0,0.99881,0.0,0.25439]
[1776454905942,63.66,77374.66,0.0,0.99881,0.0,0.25439]
[1776454906024,63.66,77378.4,0.0,0.99881,0.0,0.2537]
[1776454906576,63.66,77378.4,0.0,0.99881,0.0,0.2537]
[1776454906700,63.66,77378.4,0.0,0.99881,0.0,0.2537]
[1776454906897,63.66,77380.42,0.0,0.99881,0.0,0.25332]
[1776454911927,63.66,77381.18,0.0,0.99881,0.0,0.25318]
[1776454911938,63.66,77381.18,0.0,0.99881,0.0,0.25318]
[1776454912029,63.66,77389.06,0.0,0.99882,0.0,0.25173]
[1776454914076,63.66,77390.7,0.0,0.99882,0.0,0.25143]
[1776454914212,63.66,77389.34,0.0,0.99882,0.0,0.25168]
[1776454915962,63.66,77393.18,0.0,0.99882,0.0,0.25097]
[1776454916744,63.66,77393.18,0.0,0.99882,0.0,0.25097]
[1776454916947,63.66,77393.18,0.0,0.99882,0.0,0.25097]
[1776454917043,63.66,77395.33,0.0,0.99883,0.0,0.25058]
[1776454920996,63.66,77393.22,0.0,0.99882,0.0,0.25096]
[1776454921947,63.66,77393.22,0.0,0.99882,0.0,0.25096]
[1776454922203,63.66,77393.44,0.0,0.99882,0.0,0.25092]
[1776454923011,63.66,77395.76,0.0,0.99883,0.0,0.2505]
[1776454923200,63.66,77395.76,0.0,0.99883,0.0,0.2505]
[1776454924017,63.66,77399.13,0.0,0.99883,0.0,0.24988]
[1776454926896,63.66,77398.51,0.0,0.99883,0.0,0.24999]
[1776454926949,63.66,77398.51,0.0,0.99883,0.0,0.24999]
[1776454929053,63.66,77395.71,0.0,0.99883,0.0,0.25051]
[1776454933812,63.66,77396.28,0.0,0.99883,0.0,0.2504]
[1776454933946,63.66,77396.28,0.0,0.99883,0.0,0.2504]
[1776454937109,63.66,77392.67,0.0,0.99882,0.0,0.25106]
[1776454938229,63.66,77392.67,0.0,0.99882,0.0,0.25106]
[1776454939192,63.66,77392.24,0.0,0.99882,0.0,0.25114]
[1776454939444,63.66,77392.24,0.0,0.99882,0.0,0.25114]
[1776454939452,63.66,77390.01,0.0,0.99882,0.0,0.25155]
[1776454943941,63.66,77391.56,0.0,0.99882,0.0,0.25127]
[1776454944193,63.66,77391.74,0.0,0.99882,0.0,0.25124]
[1776454950201,63.66,77391.23,0.0,0.99882,0.0,0.25133]
[1776454951166,63.66,77391.23,0.0,0.99882,0.0,0.25133]
[1776454951197,63.66,77391.23,0.0,0.99882,0.0,0.25133]
[1776454956243,63.66,77391.14,0.0,0.99882,0.0,0.251]
[1776454958671,63.66,77391.32,0.0,0.99882,0.0,0.25096]
[1776454958694,63.66,77391.32,0.0,0.99882,0.0,0.25096]
[1776454958764,63.66,77397.4,0.0,0.99883,0.0,0.24985]
[1776454959264,63.66,77402.26,0.0,0.99883,0.0,0.24896]
[1776454964300,63.66,77401.83,0.0,0.99883,0.0,0.24904]
[1776454968579,63.66,77401.83,0.0,0.99883,0.0,0.24904]
[1776454968689,63.66,77401.83,0.0,0.99883,0.0,0.24904]
[1776454971914,63.66,77402.04,0.0,0.99883,0.0,0.249]
[1776454971937,63.66,77402.04,0.0,0.99883,0.0,0.249]
[1776454973365,63.66,77409.8,0.0,0.99884,0.0,0.24759]
[1776454974369,63.66,77416.99,0.0,0.99885,0.0,0.24629]
[1776454975376,63.66,77420.96,0.0,0.99885,0.0,0.24558]
[1776454976172,63.66,77420.96,0.0,0.99885,0.0,0.24558]
[1776454976196,63.66,77420.96,0.0,0.99885,0.0,0.24558]
[1776454980412,63.66,77418.7,0.0,0.99885,0.0,0.24598]
[1776454984440,63.66,77421.42,0.0,0.99885,0.0,0.24549]
[1776454989610,63.66,77420.45,0.0,0.99885,0.0,0.24567]
[1776454989696,63.66,77420.45,0.0,0.99885,0.0,0.24567]
[1776454991489,63.66,77417.81,0.0,0.99885,0.0,0.24614]
[1776454996939,63.66,77418.13,0.0,0.99885,0.0,0.24609]
[1776454997200,63.66,77418.24,0.0,0.99885,0.0,0.24607]
[1776455001558,63.66,77421.1,0.0,0.99885,0.0,0.24555]
[1776455003148,63.66,77421.1,0.0,0.99885,0.0,0.24555]
[1776455003200,63.66,77421.07,0.0,0.99885,0.0,0.24556]
[1776455005586,63.66,77418.9,0.0,0.99885,0.0,0.24595]
[1776455010622,63.66,77417.82,0.0,0.99885,0.0,0.24614]
[1776455012146,63.66,77417.82,0.0,0.99885,0.0,0.24614]
[1776455012191,63.66,77417.72,0.0,0.99885,0.0,0.24581]
[1776455012636,63.66,77415.64,0.0,0.99885,0.0,0.24619]
[1776455014650,63.66,77417.96,0.0,0.99885,0.0,0.24577]
[1776455016682,63.66,77417.13,0.0,0.99885,0.0,0.24592]
[1776455016938,63.66,77417.13,0.0,0.99885,0.0,0.24592]
[1776455018678,63.66,77414.46,0.0,0.99885,0.0,0.2464]
[1776455020017,63.66,77414.46,0.0,0.99885,0.0,0.2464]
[1776455020190,63.66,77414.46,0.0,0.99885,0.0,0.2464]
[1776455020176,63.66,77405.48,0.0,0.99884,0.0,0.24803]
[1776455020692,63.66,77403.47,0.0,0.99884,0.0,0.24839]
[1776455025727,63.66,77404.88,0.0,0.99884,0.0,0.24814]
[1776455026403,63.66,77404.88,0.0,0.99884,0.0,0.24814]
[1776455026441,63.66,77404.88,0.0,0.99884,0.0,0.24814]
[1776455031769,63.66,77405.57,0.0,0.99884,0.0,0.24801]
[1776455033980,63.66,77405.64,0.0,0.99884,0.0,0.248]
[1776455034196,63.66,77405.64,0.0,0.99884,0.0,0.248]
[1776455041839,63.66,77405.17,0.0,0.99884,0.0,0.24808]
[1776455048070,63.66,77405.71,0.0,0.99884,0.0,0.24799]
[1776455049200,63.66,77405.75,0.0,0.99884,0.0,0.24798]
[1776455053923,63.66,77398.91,0.0,0.99883,0.0,0.24922]
[1776455054445,63.66,77398.91,0.0,0.99883,0.0,0.24922]
[1776455054695,63.66,77398.91,0.0,0.99883,0.0,0.24922]
[1776455054930,63.66,77396.02,0.0,0.99883,0.0,0.24975]
[1776455057951,63.66,77393.72,0.0,0.99883,0.0,0.25017]
[1776455058958,63.66,77391.02,0.0,0.99882,0.0,0.25067]
[1776455059714,63.66,77391.02,0.0,0.99882,0.0,0.25067]
[1776455059938,63.66,77391.02,0.0,0.99882,0.0,0.25067]
[1776455059965,63.66,77383.12,0.0,0.99882,0.0,0.25212]
[1776455060972,63.66,77370.12,0.0,0.9988,0.0,0.25453]
[1776455061978,63.66,77369.76,0.0,0.9988,0.0,0.25459]
[1776455063037,63.66,77369.76,0.0,0.9988,0.0,0.25459]
[1776455063203,63.66,77369.76,0.0,0.9988,0.0,0.25459]
[1776455063993,63.66,77374.36,0.0,0.99881,0.0,0.25374]
[1776455064999,63.66,77381.48,0.0,0.99882,0.0,0.25242]
[1776455065798,63.66,77381.48,0.0,0.99882,0.0,0.25242]
[1776455065935,63.66,77381.48,0.0,0.99882,0.0,0.25242]
[1776455066006,63.66,77383.22,0.0,0.99882,0.0,0.2521]
[1776455067014,63.66,77385.02,0.0,0.99882,0.0,0.25177]
[1776455067588,63.66,77385.02,0.0,0.99882,0.0,0.25177]
[1776455067687,63.66,77385.02,0.0,0.99882,0.0,0.25177]
[1776455070039,63.66,77388.28,0.0,0.99882,0.0,0.25117]
[1776455070942,63.66,77388.28,0.0,0.99882,0.0,0.25117]
[1776455071191,63.66,77388.28,0.0,0.99882,0.0,0.25117]
[1776455076320,63.66,77388.18,0.0,0.99882,0.0,0.25084]
[1776455076446,63.66,77388.18,0.0,0.99882,0.0,0.25084]
[1776455079530,63.66,77391.16,0.0,0.99883,0.0,0.25029]
[1776455080942,63.66,77390.28,0.0,0.99883,0.0,0.25045]
[1776455081190,63.66,77390.28,0.0,0.99883,0.0,0.25045]
[1776455082121,63.66,77391.8,0.0,0.99883,0.0,0.25017]
[1776455087156,63.66,77391.56,0.0,0.99883,0.0,0.25022]
[1776455092191,63.66,77389.88,0.0,0.99883,0.0,0.25053]
[1776455095525,63.66,77390.47,0.0,0.99883,0.0,0.25042]
[1776455095698,63.66,77390.47,0.0,0.99883,0.0,0.25042]
[1776455095825,63.66,77390.47,0.0,0.99883,0.0,0.25042]
[1776455095945,63.66,77390.47,0.0,0.99883,0.0,0.25042]
[1776455096219,63.66,77390.5,0.0,0.99883,0.0,0.25041]
[1776455101254,63.66,77375.39,0.0,0.99881,0.0,0.2532]
[1776455102260,63.66,77364.77,0.0,0.9988,0.0,0.25517]
[1776455103268,63.66,77360.31,0.0,0.9988,0.0,0.256]
[1776455105850,63.66,77359.14,0.0,0.9988,0.0,0.25622]
[1776455105939,63.66,77359.14,0.0,0.9988,0.0,0.25622]
[1776455111324,63.66,77357.22,0.0,0.99879,0.0,0.25658]
[1776455112331,63.66,77346.72,0.0,0.99878,0.0,0.25855]
[1776455113338,63.66,77343.46,0.0,0.99878,0.0,0.25917]
[1776455115239,63.66,77343.46,0.0,0.99878,0.0,0.25917]
[1776455115446,63.66,77341.86,0.0,0.99878,0.0,0.25947]
[1776455116365,63.66,77342.18,0.0,0.99878,0.0,0.25941]
[1776455116440,63.66,77342.18,0.0,0.99878,0.0,0.25941]
[1776455116523,63.66,77341.76,0.0,0.99878,0.0,0.25949]
[1776455120387,63.66,77335.42,0.0,0.99877,0.0,0.26069]
[1776455121393,63.66,77329.9,0.0,0.99877,0.0,0.26174]
[1776455124415,63.66,77324.75,0.0,0.99876,0.0,0.26273]
[1776455126155,63.66,77324.75,0.0,0.99876,0.0,0.26273]
[1776455126196,63.66,77324.75,0.0,0.99876,0.0,0.26273]
[1776455126257,63.66,77321.32,0.0,0.99876,0.0,0.26338]
[1776455131464,63.66,77318.99,0.0,0.99876,0.0,0.26347]
[1776455136499,63.66,77317.65,0.0,0.99876,0.0,0.26372]
[1776455138083,63.66,77317.65,0.0,0.99876,0.0,0.26372]
[1776455138209,63.66,77317.65,0.0,0.99876,0.0,0.26372]
[1776455139211,63.66,77316.91,0.0,0.99876,0.0,0.26386]
[1776455139240,63.66,77318.25,0.0,0.99876,0.0,0.26361]
[1776455139444,63.66,77318.25,0.0,0.99876,0.0,0.26361]
[1776455143549,63.66,77312.22,0.0,0.99875,0.0,0.26477]
[1776455145562,63.66,77307.59,0.0,0.99875,0.0,0.26566]
[1776455146570,63.66,77300.59,0.0,0.99874,0.0,0.26702]
[1776455148584,63.66,77298.16,0.0,0.99874,0.0,0.26749]
[1776455151120,63.66,77296.71,0.0,0.99873,0.0,0.26777]
[1776455151204,63.66,77296.71,0.0,0.99873,0.0,0.26777]
[1776455152614,63.66,77288.91,0.0,0.99873,0.0,0.26929]
[1776455155636,63.66,77295.11,0.0,0.99873,0.0,0.26808]
[1776455156644,63.66,77298.89,0.0,0.99874,0.0,0.26735]
[1776455157883,63.66,77298.89,0.0,0.99874,0.0,0.26735]
[1776455157947,63.66,77298.89,0.0,0.99874,0.0,0.26735]
[1776455159132,63.66,77301.09,0.0,0.99874,0.0,0.26692]
[1776455159213,63.66,77301.09,0.0,0.99874,0.0,0.26692]
[1776455159225,63.66,77299.51,0.0,0.99874,0.0,0.26723]
[1776455162081,63.66,77300.21,0.0,0.99874,0.0,0.26709]
[1776455162204,63.66,77300.21,0.0,0.99874,0.0,0.26709]
[1776455165707,63.66,77295.05,0.0,0.99873,0.0,0.2681]
[1776455166576,63.66,77295.05,0.0,0.99873,0.0,0.2681]
[1776455166692,63.66,77295.05,0.0,0.99873,0.0,0.2681]
[1776455167763,63.66,77294.1,0.0,0.99873,0.0,0.26828]
[1776455167944,63.66,77294.1,0.0,0.99873,0.0,0.26828]
[1776455168011,63.66,77294.37,0.0,0.99873,0.0,0.26823]
[1776455173765,63.66,77297.58,0.0,0.99874,0.0,0.2676]
[1776455174771,63.66,77308.15,0.0,0.99875,0.0,0.26555]
[1776455175779,63.66,77305.95,0.0,0.99874,0.0,0.26598]
[1776455176786,63.66,77301.17,0.0,0.99874,0.0,0.2669]
[1776455178035,63.66,77301.17,0.0,0.99874,0.0,0.2669]
[1776455178205,63.66,77301.17,0.0,0.99874,0.0,0.2669]
[1776455178297,63.66,77296.15,0.0,0.99873,0.0,0.26788]
[1776455183837,63.66,77296.78,0.0,0.99873,0.0,0.26776]
[1776455186858,63.66,77304.29,0.0,0.99874,0.0,0.2663]
[1776455187865,63.66,77309.56,0.0,0.99875,0.0,0.26528]
[1776455188954,63.66,77309.56,0.0,0.99875,0.0,0.26528]
[1776455189207,63.66,77309.56,0.0,0.99875,0.0,0.26528]
[1776455189801,63.66,77309.56,0.0,0.99875,0.0,0.26528]
[1776455189941,63.66,77309.56,0.0,0.99875,0.0,0.26528]
[1776455190015,63.66,77308.99,0.0,0.99875,0.0,0.26539]
[1776455190887,63.66,77316.49,0.0,0.99875,0.0,0.26395]
[1776455191895,63.66,77323.47,0.0,0.99876,0.0,0.26224]
[1776455193910,63.66,77329.41,0.0,0.99877,0.0,0.26111]
[1776455196108,63.66,77330.13,0.0,0.99877,0.0,0.26097]
[1776455196200,63.66,77330.13,0.0,0.99877,0.0,0.26097]
[1776455200959,63.66,77321.14,0.0,0.99876,0.0,0.26269]
[1776455202973,63.66,77321.4,0.0,0.99876,0.0,0.26264]
[1776455203980,63.66,77317.58,0.0,0.99876,0.0,0.26337]
[1776455204666,63.66,77317.58,0.0,0.99876,0.0,0.26337]
[1776455204692,63.66,77317.58,0.0,0.99876,0.0,0.26337]
[1776455205620,63.66,77316.84,0.0,0.99876,0.0,0.26351]
[1776455205699,63.66,77316.84,0.0,0.99876,0.0,0.26351]
[1776455205994,63.66,77317.39,0.0,0.99876,0.0,0.26341]
[1776455210022,63.66,77314.09,0.0,0.99875,0.0,0.26404]
[1776455215057,63.66,77312.74,0.0,0.99875,0.0,0.2643]
[1776455218078,63.66,77318.54,0.0,0.99876,0.0,0.26319]
[1776455220092,63.66,77309.56,0.0,0.99875,0.0,0.26491]
[1776455220663,63.66,77309.56,0.0,0.99875,0.0,0.26491]
[1776455220696,63.66,77309.56,0.0,0.99875,0.0,0.26491]
[1776455221099,63.66,77311.63,0.0,0.99875,0.0,0.26452]
[1776455222106,63.66,77315.21,0.0,0.99876,0.0,0.26383]
[1776455227141,63.66,77306.88,0.0,0.99875,0.0,0.26543]
[1776455228148,63.66,77296.12,0.0,0.99874,0.0,0.26752]
[1776455229155,63.66,77291.73,0.0,0.99873,0.0,0.26837]
[1776455230359,63.66,77291.73,0.0,0.99873,0.0,0.26837]
[1776455230447,63.66,77291.63,0.0,0.99873,0.0,0.26839]
[1776455232550,63.66,77293.84,0.0,0.99873,0.0,0.26796]
[1776455232697,63.66,77293.84,0.0,0.99873,0.0,0.26796]
[1776455233203,63.66,77293.84,0.0,0.99873,0.0,0.26796]
[1776455233294,63.66,77294.12,0.0,0.99873,0.0,0.26791]
[1776455237828,63.66,77296.02,0.0,0.99874,0.0,0.26754]
[1776455237941,63.66,77296.02,0.0,0.99874,0.0,0.26754]
[1776455239265,63.66,77296.99,0.0,0.99874,0.0,0.26735]
[1776455239366,63.66,77296.06,0.0,0.99874,0.0,0.26753]
[1776455239441,63.66,77296.06,0.0,0.99874,0.0,0.26753]
[1776455242167,63.66,77296.32,0.0,0.99874,0.0,0.26748]
[1776455242195,63.66,77296.32,0.0,0.99874,0.0,0.26748]
[1776455246788,63.66,77296.88,0.0,0.99874,0.0,0.26737]
[1776455246939,63.66,77296.88,0.0,0.99874,0.0,0.26737]
[1776455247281,63.66,77296.81,0.0,0.99874,0.0,0.26738]
[1776455249114,63.66,77293.91,0.0,0.99873,0.0,0.26795]
[1776455249201,63.66,77293.91,0.0,0.99873,0.0,0.26795]
[1776455252724,63.66,77293.65,0.0,0.99873,0.0,0.26763]
[1776455252944,63.66,77293.65,0.0,0.99873,0.0,0.26763]
[1776455253322,63.66,77293.72,0.0,0.99873,0.0,0.26762]
[1776455256348,63.66,77281.19,0.0,0.99872,0.0,0.27007]
[1776455257357,63.66,77273.14,0.0,0.99871,0.0,0.27165]
[1776455258365,63.66,77271.93,0.0,0.99871,0.0,0.27189]
[1776455259376,63.66,77275.52,0.0,0.99872,0.0,0.27118]
[1776455260381,63.66,77286.82,0.0,0.99873,0.0,0.26896]
[1776455261388,63.66,77292.87,0.0,0.99873,0.0,0.26778]
[1776455262395,63.66,77296.52,0.0,0.99874,0.0,0.26707]
[1776455263402,63.66,77305.1,0.0,0.99875,0.0,0.26541]
[1776455264409,63.66,77310.93,0.0,0.99875,0.0,0.26429]
[1776455265530,63.66,77310.55,0.0,0.99875,0.0,0.26436]
[1776455265692,63.66,77310.55,0.0,0.99875,0.0,0.26436]
[1776455270668,63.66,77307.69,0.0,0.99875,0.0,0.26491]
[1776455270693,63.66,77307.69,0.0,0.99875,0.0,0.26491]
[1776455271458,63.66,77308.22,0.0,0.99875,0.0,0.26481]
[1776455276371,63.66,77308.21,0.0,0.99875,0.0,0.26481]
[1776455276440,63.66,77308.21,0.0,0.99875,0.0,0.26481]
[1776455277500,63.66,77305.19,0.0,0.99875,0.0,0.26539]
[1776455278507,63.66,77309.0,0.0,0.99875,0.0,0.26466]
[1776455280522,63.66,77313.71,0.0,0.99876,0.0,0.26375]
[1776455283544,63.66,77318.9,0.0,0.99876,0.0,0.26276]
[1776455286865,63.66,77318.0,0.0,0.99876,0.0,0.26293]
[1776455286948,63.66,77318.0,0.0,0.99876,0.0,0.26293]
[1776455288579,63.66,77326.38,0.0,0.99877,0.0,0.26133]
[1776455290098,63.66,77326.38,0.0,0.99877,0.0,0.26133]
[1776455290201,63.66,77326.38,0.0,0.99877,0.0,0.26133]
[1776455290250,63.66,77330.23,0.0,0.99877,0.0,0.26059]
[1776455294769,63.66,77330.62,0.0,0.99877,0.0,0.26052]
[1776455294950,63.66,77330.62,0.0,0.99877,0.0,0.26052]
[1776455299639,63.66,77334.22,0.0,0.99878,0.0,0.25984]
[1776455299689,63.66,77334.22,0.0,0.99878,0.0,0.25984]
[1776455300144,63.66,77334.22,0.0,0.99878,0.0,0.25984]
[1776455300197,63.66,77334.22,0.0,0.99878,0.0,0.25984]
[1776455300293,63.66,77333.14,0.0,0.99877,0.0,0.26004]
[1776455304131,63.66,77334.03,0.0,0.99878,0.0,0.25987]
[1776455304188,63.66,77334.03,0.0,0.99878,0.0,0.25987]
[1776455304217,63.66,77337.42,0.0,0.99878,0.0,0.25923]
[1776455306705,63.66,77340.41,0.0,0.99878,0.0,0.25867]
[1776455307712,63.66,77349.46,0.0,0.99879,0.0,0.25696]
[1776455309732,63.66,77352.29,0.0,0.99879,0.0,0.25643]
[1776455309944,63.66,77352.29,0.0,0.99879,0.0,0.25643]
[1776455310627,63.66,77354.79,0.0,0.9988,0.0,0.25596]
[1776455310696,63.66,77354.79,0.0,0.9988,0.0,0.25596]
[1776455310733,63.66,77354.54,0.0,0.9988,0.0,0.25601]
[1776455315767,63.66,77359.89,0.0,0.9988,0.0,0.25466]
[1776455317990,63.66,77361.84,0.0,0.9988,0.0,0.25429]
[1776455318188,63.66,77361.84,0.0,0.9988,0.0,0.25429]
[1776455318789,63.66,77366.18,0.0,0.99881,0.0,0.25349]
[1776455323828,63.66,77369.36,0.0,0.99881,0.0,0.2529]
[1776455324834,63.66,77380.62,0.0,0.99882,0.0,0.25082]
[1776455326161,63.66,77380.62,0.0,0.99882,0.0,0.25082]
[1776455326197,63.66,77380.62,0.0,0.99882,0.0,0.25082]
[1776455326295,63.66,77385.09,0.0,0.99883,0.0,0.25001]
[1776455328863,63.66,77389.21,0.0,0.99883,0.0,0.24925]
[1776455330090,63.66,77389.21,0.0,0.99883,0.0,0.24925]
[1776455330210,63.66,77389.21,0.0,0.99883,0.0,0.24925]
[1776455330259,63.66,77389.95,0.0,0.99883,0.0,0.24912]
[1776455331385,63.66,77389.95,0.0,0.99883,0.0,0.24912]
[1776455331436,63.66,77389.95,0.0,0.99883,0.0,0.24912]
[1776455331453,63.66,77379.37,0.0,0.99882,0.0,0.25105]
[1776455331884,63.66,77372.09,0.0,0.99881,0.0,0.2524]
[1776455336919,63.66,77372.75,0.0,0.99882,0.0,0.25227]
[1776455339908,63.66,77374.53,0.0,0.99882,0.0,0.25195]
[1776455339945,63.66,77374.53,0.0,0.99882,0.0,0.25195]
[1776455340230,63.66,77373.24,0.0,0.99882,0.0,0.25218]
[1776455345509,63.66,77371.58,0.0,0.99881,0.0,0.25249]
[1776455346666,63.66,77371.92,0.0,0.99881,0.0,0.25243]
[1776455346700,63.66,77371.92,0.0,0.99881,0.0,0.25243]
[1776455346989,63.66,77370.26,0.0,0.99881,0.0,0.25273]
[1776455347995,63.66,77363.01,0.0,0.99881,0.0,0.25408]
[1776455349199,63.66,77363.01,0.0,0.99881,0.0,0.25408]
[1776455349232,63.66,77359.01,0.0,0.9988,0.0,0.25482]
[1776455353031,63.66,77362.55,0.0,0.99881,0.0,0.25416]
[1776455353980,63.66,77362.55,0.0,0.99881,0.0,0.25416]
[1776455354205,63.66,77362.55,0.0,0.99881,0.0,0.25416]
[1776455354360,63.66,77362.55,0.0,0.99881,0.0,0.25416]
[1776455354440,63.66,77362.55,0.0,0.99881,0.0,0.25416]
[1776455354461,63.66,77363.63,0.0,0.99881,0.0,0.25396]
[1776455360081,63.66,77363.16,0.0,0.99881,0.0,0.25405]
[1776455365196,63.66,77362.49,0.0,0.99881,0.0,0.25417]
[1776455365447,63.66,77362.49,0.0,0.99881,0.0,0.25417]
[1776455365534,63.66,77361.63,0.0,0.9988,0.0,0.25433]
[1776455366091,63.66,77361.63,0.0,0.9988,0.0,0.25433]
[1776455366190,63.66,77361.63,0.0,0.9988,0.0,0.25433]
[1776455376193,63.66,77363.21,0.0,0.99881,0.0,0.25369]
[1776455381228,63.66,77363.46,0.0,0.99881,0.0,0.25364]
[1776455382489,63.66,77363.46,0.0,0.99881,0.0,0.25364]
[1776455382709,63.66,77363.46,0.0,0.99881,0.0,0.25364]
[1776455383242,63.66,77371.32,0.0,0.99882,0.0,0.25219]
[1776455384249,63.66,77377.02,0.0,0.99882,0.0,0.25114]
[1776455384799,63.66,77377.02,0.0,0.99882,0.0,0.25114]
[1776455384939,63.66,77377.02,0.0,0.99882,0.0,0.25114]
[1776455385255,63.66,77370.78,0.0,0.99881,0.0,0.25229]
[1776455387270,63.66,77375.56,0.0,0.99882,0.0,0.2514]
[1776455388479,63.66,77375.56,0.0,0.99882,0.0,0.2514]
[1776455388503,63.66,77376.37,0.0,0.99882,0.0,0.25126]
[1776455388692,63.66,77376.37,0.0,0.99882,0.0,0.25126]
[1776455389131,63.66,77376.37,0.0,0.99882,0.0,0.25126]
[1776455389192,63.66,77376.37,0.0,0.99882,0.0,0.25126]
[1776455391298,63.66,77372.07,0.0,0.99882,0.0,0.25205]
[1776455394066,63.66,77372.21,0.0,0.99882,0.0,0.25202]
[1776455394200,63.66,77372.21,0.0,0.99882,0.0,0.25202]
[1776455394259,63.66,77372.21,0.0,0.99882,0.0,0.25202]
[1776455394438,63.66,77372.21,0.0,0.99882,0.0,0.25202]
[1776455394536,63.66,77372.17,0.0,0.99882,0.0,0.25203]
[1776455396333,63.66,77382.96,0.0,0.99883,0.0,0.25005]
[1776455397340,63.66,77390.2,0.0,0.99883,0.0,0.24872]
[1776455398347,63.66,77394.85,0.0,0.99884,0.0,0.24788]
[1776455399996,63.66,77396.84,0.0,0.99884,0.0,0.24752]
[1776455400258,63.66,77396.84,0.0,0.99884,0.0,0.24752]
[1776455400388,63.66,77402.13,0.0,0.99884,0.0,0.24656]
[1776455401508,63.66,77402.13,0.0,0.99884,0.0,0.24656]
[1776455401570,63.66,77395.82,0.0,0.99884,0.0,0.2477]
[1776455402407,63.66,77380.36,0.0,0.99882,0.0,0.25052]
[1776455403413,63.66,77390.17,0.0,0.99883,0.0,0.24873]
[1776455404422,63.66,77393.97,0.0,0.99884,0.0,0.24804]
[1776455405157,63.66,77393.97,0.0,0.99884,0.0,0.24804]
[1776455406436,63.66,77385.36,0.0,0.99883,0.0,0.24961]
[1776455407443,63.66,77380.48,0.0,0.99882,0.0,0.2505]
[1776455408450,63.66,77386.63,0.0,0.99883,0.0,0.24937]
[1776455409457,63.66,77391.18,0.0,0.99883,0.0,0.24854]
[1776455409730,63.66,77391.18,0.0,0.99883,0.0,0.24854]
[1776455409939,63.66,77391.18,0.0,0.99883,0.0,0.24854]
[1776455412479,63.66,77378.86,0.0,0.99882,0.0,0.2508]
[1776455413486,63.66,77366.68,0.0,0.99881,0.0,0.25304]
[1776455414493,63.66,77360.08,0.0,0.9988,0.0,0.25427]
[1776455416507,63.66,77353.46,0.0,0.9988,0.0,0.2555]
[1776455418242,63.66,77351.69,0.0,0.9988,0.0,0.25583]
[1776455418439,63.66,77351.69,0.0,0.9988,0.0,0.25583]
[1776455418524,63.66,77353.42,0.0,0.9988,0.0,0.25551]
[1776455419300,63.66,77353.42,0.0,0.9988,0.0,0.25551]
[1776455419442,63.66,77353.42,0.0,0.9988,0.0,0.25551]
[1776455419528,63.66,77350.78,0.0,0.9988,0.0,0.256]
[1776455423556,63.66,77355.11,0.0,0.9988,0.0,0.25519]
[1776455424563,63.66,77359.36,0.0,0.9988,0.0,0.2544]
[1776455425231,63.66,77359.36,0.0,0.9988,0.0,0.2544]
[1776455425443,63.66,77359.36,0.0,0.9988,0.0,0.2544]
[1776455425570,63.66,77359.57,0.0,0.9988,0.0,0.25436]
[1776455425908,63.66,77359.57,0.0,0.9988,0.0,0.25436]
[1776455425936,63.66,77359.57,0.0,0.9988,0.0,0.25436]
[1776455429189,63.66,77358.58,0.0,0.9988,0.0,0.25455]
[1776455429446,63.66,77358.58,0.0,0.9988,0.0,0.25455]
[1776455429619,63.66,77358.58,0.0,0.9988,0.0,0.25455]
[1776455429598,63.66,77356.85,0.0,0.9988,0.0,0.25487]
[1776455429694,63.66,77356.85,0.0,0.9988,0.0,0.25487]
[1776455431612,63.66,77354.09,0.0,0.9988,0.0,0.25503]
[1776455433089,63.66,77352.23,0.0,0.9988,0.0,0.25537]
[1776455433204,63.66,77352.23,0.0,0.9988,0.0,0.25537]
[1776455433627,63.66,77349.1,0.0,0.9988,0.0,0.25596]
[1776455435734,63.66,77347.73,0.0,0.99879,0.0,0.25622]
[1776455435950,63.66,77347.73,0.0,0.99879,0.0,0.25622]
[1776455436649,63.66,77343.82,0.0,0.99879,0.0,0.25695]
[1776455438170,63.66,77343.82,0.0,0.99879,0.0,0.25695]
[1776455438204,63.66,77343.82,0.0,0.99879,0.0,0.25695]
[1776455441684,63.66,77334.27,0.0,0.99878,0.0,0.25875]
[1776455444473,63.66,77332.82,0.0,0.99878,0.0,0.25902]
[1776455444540,63.66,77333.08,0.0,0.99878,0.0,0.25897]
[1776455444703,63.66,77333.08,0.0,0.99878,0.0,0.25897]
[1776455444708,63.66,77334.63,0.0,0.99878,0.0,0.25868]
[1776455445794,63.66,77344.65,0.0,0.99879,0.0,0.25679]
[1776455446929,63.66,77344.65,0.0,0.99879,0.0,0.25679]
[1776455446955,63.66,77344.65,0.0,0.99879,0.0,0.25679]
[1776455447026,63.66,77350.5,0.0,0.9988,0.0,0.2557]
[1776455449743,63.66,77353.11,0.0,0.9988,0.0,0.25521]
[1776455452871,63.66,77354.72,0.0,0.9988,0.0,0.25491]
[1776455452948,63.66,77354.72,0.0,0.9988,0.0,0.25491]
[1776455455145,63.66,77354.42,0.0,0.9988,0.0,0.25497]
[1776455455226,63.66,77354.42,0.0,0.9988,0.0,0.25497]
[1776455455247,63.66,77354.36,0.0,0.9988,0.0,0.25498]
[1776455460822,63.66,77358.68,0.0,0.9988,0.0,0.25417]
[1776455463152,63.66,77358.7,0.0,0.9988,0.0,0.25417]
[1776455463216,63.66,77358.7,0.0,0.9988,0.0,0.25417]
[1776455463843,63.66,77349.02,0.0,0.9988,0.0,0.25597]
[1776455464850,63.66,77340.74,0.0,0.99879,0.0,0.25753]
[1776455466285,63.66,77340.74,0.0,0.99879,0.0,0.25753]
[1776455466438,63.66,77340.74,0.0,0.99879,0.0,0.25753]
[1776455466489,63.66,77339.95,0.0,0.99879,0.0,0.25768]
[1776455466747,63.66,77339.95,0.0,0.99879,0.0,0.25768]
[1776455466944,63.66,77339.95,0.0,0.99879,0.0,0.25768]
[1776455467012,63.66,77339.43,0.0,0.99879,0.0,0.25777]
[1776455468894,63.66,77341.92,0.0,0.99879,0.0,0.25731]
[1776455469902,63.66,77338.07,0.0,0.99878,0.0,0.25803]
[1776455471080,63.66,77338.07,0.0,0.99878,0.0,0.25803]
[1776455471201,63.66,77338.07,0.0,0.99878,0.0,0.25803]
[1776455474578,63.66,77337.4,0.0,0.99878,0.0,0.25816]
[1776455474687,63.66,77337.4,0.0,0.99878,0.0,0.25816]
[1776455474604,63.66,77338.18,0.0,0.99878,0.0,0.25801]
[1776455474937,63.66,77341.49,0.0,0.99879,0.0,0.25739]
[1776455476030,63.66,77341.49,0.0,0.99879,0.0,0.25739]
[1776455476196,63.66,77341.49,0.0,0.99879,0.0,0.25739]
[1776455476288,63.66,77345.97,0.0,0.99879,0.0,0.25655]
[1776455476956,63.66,77350.4,0.0,0.9988,0.0,0.25572]
[1776455481096,63.66,77351.04,0.0,0.9988,0.0,0.2556]
[1776455481194,63.66,77351.04,0.0,0.9988,0.0,0.2556]
[1776455481258,63.66,77345.81,0.0,0.99879,0.0,0.25658]
[1776455481870,63.66,77345.81,0.0,0.99879,0.0,0.25658]
[1776455481942,63.66,77345.81,0.0,0.99879,0.0,0.25658]
[1776455487026,63.66,77346.08,0.0,0.99879,0.0,0.25653]
[1776455488034,63.66,77356.63,0.0,0.9988,0.0,0.25455]
[1776455489041,63.66,77363.99,0.0,0.99881,0.0,0.25319]
[1776455490048,63.66,77364.29,0.0,0.99881,0.0,0.25313]
[1776455491055,63.66,77372.04,0.0,0.99882,0.0,0.25135]
[1776455492062,63.66,77384.17,0.0,0.99883,0.0,0.24913]
[1776455493070,63.66,77386.97,0.0,0.99883,0.0,0.24862]
[1776455494085,63.66,77387.68,0.0,0.99883,0.0,0.24849]
[1776455495084,63.66,77391.45,0.0,0.99884,0.0,0.2478]
[1776455496233,63.66,77391.45,0.0,0.99884,0.0,0.2478]
[1776455496439,63.66,77391.45,0.0,0.99884,0.0,0.2478]
[1776455496537,63.66,77391.31,0.0,0.99884,0.0,0.24783]
[1776455497354,63.66,77391.31,0.0,0.99884,0.0,0.24783]
[1776455497445,63.66,77391.31,0.0,0.99884,0.0,0.24783]
[1776455501829,63.66,77392.93,0.0,0.99884,0.0,0.24753]
[1776455501937,63.66,77392.93,0.0,0.99884,0.0,0.24753]
[1776455502133,63.66,77391.36,0.0,0.99884,0.0,0.24782]
[1776455502742,63.66,77391.36,0.0,0.99884,0.0,0.24782]
[1776455502943,63.66,77391.36,0.0,0.99884,0.0,0.24782]
[1776455506629,63.66,77391.38,0.0,0.99884,0.0,0.24781]
[1776455509182,63.66,77393.49,0.0,0.99884,0.0,0.24743]
[1776455511027,63.66,77394.38,0.0,0.99884,0.0,0.24727]
[1776455511196,63.66,77394.38,0.0,0.99884,0.0,0.24727]
[1776455516231,63.66,77395.09,0.0,0.99884,0.0,0.24714]
[1776455516869,63.66,77395.09,0.0,0.99884,0.0,0.24714]
[1776455516945,63.66,77395.09,0.0,0.99884,0.0,0.24714]
[1776455522558,63.66,77396.27,0.0,0.99884,0.0,0.24693]
[1776455522692,63.66,77396.27,0.0,0.99884,0.0,0.24693]
[1776455523279,63.66,77389.97,0.0,0.99884,0.0,0.24807]
[1776455524286,63.66,77387.38,0.0,0.99883,0.0,0.24854]
[1776455525645,63.66,77387.38,0.0,0.99883,0.0,0.24854]
[1776455525701,63.66,77387.38,0.0,0.99883,0.0,0.24854]
[1776455532879,63.66,77387.49,0.0,0.99883,0.0,0.24852]
[1776455532942,63.66,77387.49,0.0,0.99883,0.0,0.24852]
[1776455534357,63.66,77373.64,0.0,0.99882,0.0,0.25106]
[1776455535364,63.66,77361.29,0.0,0.99881,0.0,0.25333]
[1776455535949,63.66,77361.29,0.0,0.99881,0.0,0.25333]
[1776455536198,63.66,77361.29,0.0,0.99881,0.0,0.25333]
[1776455536371,63.66,77359.17,0.0,0.99881,0.0,0.25373]
[1776455537446,63.66,77359.17,0.0,0.99881,0.0,0.25373]
[1776455537694,63.66,77359.17,0.0,0.99881,0.0,0.25373]
[1776455539391,63.66,77362.96,0.0,0.99881,0.0,0.25303]
[1776455540399,63.66,77369.32,0.0,0.99882,0.0,0.25185]
[1776455541406,63.66,77372.96,0.0,0.99882,0.0,0.25118]
[1776455541783,63.66,77372.96,0.0,0.99882,0.0,0.25118]
[1776455541948,63.66,77372.96,0.0,0.99882,0.0,0.25118]
[1776455542413,63.66,77376.16,0.0,0.99882,0.0,0.25059]
[1776455543420,63.66,77379.31,0.0,0.99883,0.0,0.25001]
[1776455545912,63.66,77379.43,0.0,0.99883,0.0,0.24999]
[1776455545943,63.66,77379.43,0.0,0.99883,0.0,0.24999]
[1776455547448,63.66,77385.61,0.0,0.99883,0.0,0.24886]
[1776455548455,63.66,77392.8,0.0,0.99884,0.0,0.24756]
[1776455549196,63.66,77392.8,0.0,0.99884,0.0,0.24756]
[1776455549462,63.66,77398.65,0.0,0.99884,0.0,0.2465]
[1776455550513,63.66,77398.65,0.0,0.99884,0.0,0.2465]
[1776455550700,63.66,77398.65,0.0,0.99884,0.0,0.2465]
[1776455550560,63.66,77400.6,0.0,0.99885,0.0,0.24614]
[1776455553196,63.66,77402.34,0.0,0.99885,0.0,0.24548]
[1776455553490,63.66,77402.48,0.0,0.99885,0.0,0.24546]
[1776455555504,63.66,77406.87,0.0,0.99885,0.0,0.24467]
[1776455556513,63.66,77411.81,0.0,0.99886,0.0,0.24378]
[1776455557521,63.66,77416.32,0.0,0.99886,0.0,0.24298]
[1776455559535,63.66,77412.13,0.0,0.99886,0.0,0.24373]
[1776455561548,63.66,77408.72,0.0,0.99886,0.0,0.24434]
[1776455561937,63.66,77408.72,0.0,0.99886,0.0,0.24434]
[1776455562556,63.66,77407.1,0.0,0.99885,0.0,0.24463]
[1776455562944,63.66,77407.1,0.0,0.99885,0.0,0.24463]
[1776455563648,63.66,77407.1,0.0,0.99885,0.0,0.24463]
[1776455563700,63.66,77407.1,0.0,0.99885,0.0,0.24463]
[1776455563749,63.66,77407.28,0.0,0.99885,0.0,0.2446]
[1776455566584,63.66,77403.02,0.0,0.99885,0.0,0.24536]
[1776455567591,63.66,77399.28,0.0,0.99885,0.0,0.24604]
[1776455567811,63.66,77399.28,0.0,0.99885,0.0,0.24604]
[1776455567950,63.66,77399.28,0.0,0.99885,0.0,0.24604]
[1776455569605,63.66,77395.24,0.0,0.99884,0.0,0.24677]
[1776455570612,63.66,77392.03,0.0,0.99884,0.0,0.24735]
[1776455571047,63.66,77392.03,0.0,0.99884,0.0,0.24735]
[1776455571201,63.66,77392.03,0.0,0.99884,0.0,0.24735]
[1776455571619,63.66,77392.6,0.0,0.99884,0.0,0.24724]
[1776455575649,63.66,77388.19,0.0,0.99884,0.0,0.24805]
[1776455576656,63.66,77380.53,0.0,0.99883,0.0,0.24944]
[1776455578667,63.66,77377.98,0.0,0.99883,0.0,0.24991]
[1776455578693,63.66,77377.98,0.0,0.99883,0.0,0.24991]
[1776455579207,63.66,77378.16,0.0,0.99883,0.0,0.24988]
[1776455579677,63.66,77378.33,0.0,0.99883,0.0,0.24984]
[1776455580342,63.66,77378.33,0.0,0.99883,0.0,0.24984]
[1776455582698,63.66,77372.18,0.0,0.99882,0.0,0.25097]
[1776455583705,63.66,77367.15,0.0,0.99882,0.0,0.2519]
[1776455584712,63.66,77363.65,0.0,0.99881,0.0,0.25254]
[1776455585719,63.66,77359.73,0.0,0.99881,0.0,0.25327]
[1776455587733,63.66,77352.68,0.0,0.9988,0.0,0.25458]
[1776455590754,63.66,77356.11,0.0,0.99881,0.0,0.25394]
[1776455591760,63.66,77359.62,0.0,0.99881,0.0,0.25329]
[1776455592874,63.66,77360.75,0.0,0.99881,0.0,0.25308]
[1776455592939,63.66,77360.75,0.0,0.99881,0.0,0.25308]
[1776455596264,63.66,77363.57,0.0,0.99881,0.0,0.25256]
[1776455596449,63.66,77363.57,0.0,0.99881,0.0,0.25256]
[1776455596796,63.66,77364.38,0.0,0.99881,0.0,0.25241]
[1776455598811,63.66,77371.23,0.0,0.99882,0.0,0.25115]
[1776455599835,63.66,77372.98,0.0,0.99882,0.0,0.25083]
[1776455599939,63.66,77372.98,0.0,0.99882,0.0,0.25083]
[1776455601832,63.66,77377.97,0.0,0.99883,0.0,0.24991]
[1776455604853,63.66,77386.91,0.0,0.99884,0.0,0.24828]
[1776455605860,63.66,77399.58,0.0,0.99885,0.0,0.24598]
[1776455606867,63.66,77398.64,0.0,0.99885,0.0,0.24615]
[1776455609608,63.66,77397.27,0.0,0.99884,0.0,0.2464]
[1776455609699,63.66,77397.27,0.0,0.99884,0.0,0.2464]
[1776455611164,63.66,77397.79,0.0,0.99885,0.0,0.2463]
[1776455611211,63.66,77397.79,0.0,0.99885,0.0,0.2463]
[1776455611217,63.66,77398.81,0.0,0.99885,0.0,0.24578]
[1776455617328,63.66,77400.95,0.0,0.99885,0.0,0.24539]
[1776455617439,63.66,77400.95,0.0,0.99885,0.0,0.24539]
[1776455621873,63.66,77398.01,0.0,0.99885,0.0,0.24592]
[1776455621946,63.66,77398.01,0.0,0.99885,0.0,0.24592]
[1776455621972,63.66,77397.7,0.0,0.99885,0.0,0.24598]
[1776455623986,63.66,77386.73,0.0,0.99884,0.0,0.24796]
[1776455624993,63.66,77379.29,0.0,0.99883,0.0,0.24932]
[1776455626308,63.66,77379.29,0.0,0.99883,0.0,0.24932]
[1776455626440,63.66,77379.29,0.0,0.99883,0.0,0.24932]
[1776455632045,63.66,77377.65,0.0,0.99883,0.0,0.24962]
[1776455636073,63.66,77389.43,0.0,0.99884,0.0,0.24747]
[1776455637080,63.66,77391.73,0.0,0.99884,0.0,0.24706]
[1776455640230,63.66,77391.01,0.0,0.99884,0.0,0.24719]
[1776455640438,63.66,77391.01,0.0,0.99884,0.0,0.24719]
[1776455641108,63.66,77386.55,0.0,0.99884,0.0,0.248]
[1776455642944,63.66,77384.05,0.0,0.99883,0.0,0.24845]
[1776455643207,63.66,77384.05,0.0,0.99883,0.0,0.24845]
[1776455643772,63.66,77384.05,0.0,0.99883,0.0,0.24845]
[1776455643780,63.66,77381.94,0.0,0.99883,0.0,0.24884]
[1776455643939,63.66,77381.94,0.0,0.99883,0.0,0.24884]
[1776455649740,63.66,77381.08,0.0,0.99883,0.0,0.24899]
[1776455649940,63.66,77382.92,0.0,0.99883,0.0,0.24866]
[1776455651178,63.66,77392.51,0.0,0.99884,0.0,0.24691]
[1776455652185,63.66,77398.78,0.0,0.99885,0.0,0.24578]
[1776455653547,63.66,77398.78,0.0,0.99885,0.0,0.24578]
[1776455653695,63.66,77398.78,0.0,0.99885,0.0,0.24578]
[1776455653796,63.66,77401.79,0.0,0.99885,0.0,0.24524]
[1776455654478,63.66,77401.79,0.0,0.99885,0.0,0.24524]
[1776455654696,63.66,77401.79,0.0,0.99885,0.0,0.24524]
[1776455658230,63.66,77391.67,0.0,0.99884,0.0,0.24707]
[1776455659584,63.66,77391.67,0.0,0.99884,0.0,0.24707]
[1776455659680,63.66,77387.88,0.0,0.99884,0.0,0.24775]
[1776455661443,63.66,77389.99,0.0,0.99884,0.0,0.24737]
[1776455661855,63.66,77389.99,0.0,0.99884,0.0,0.24737]
[1776455661544,63.66,77388.81,0.0,0.99884,0.0,0.24759]
[1776455667293,63.66,77389.93,0.0,0.99884,0.0,0.24738]
[1776455670315,63.66,77398.43,0.0,0.99885,0.0,0.24584]
[1776455671030,63.66,77398.43,0.0,0.99885,0.0,0.24584]
[1776455671191,63.66,77398.43,0.0,0.99885,0.0,0.24584]
[1776455673334,63.66,77406.02,0.0,0.99886,0.0,0.24413]
[1776455674690,63.66,77406.02,0.0,0.99886,0.0,0.24413]
[1776455674792,63.66,77410.43,0.0,0.99886,0.0,0.24334]
[1776455674942,63.66,77410.43,0.0,0.99886,0.0,0.24334]
[1776455675601,63.66,77410.43,0.0,0.99886,0.0,0.24334]
[1776455675701,63.66,77410.43,0.0,0.99886,0.0,0.24334]
[1776455675875,63.66,77412.33,0.0,0.99886,0.0,0.24301]
[1776455678370,63.66,77415.52,0.0,0.99887,0.0,0.24244]
[1776455680385,63.66,77419.12,0.0,0.99887,0.0,0.2418]
[1776455682864,63.66,77404.64,0.0,0.99885,0.0,0.24438]
[1776455684413,63.66,77404.37,0.0,0.99885,0.0,0.24443]
[1776455685798,63.66,77404.37,0.0,0.99885,0.0,0.24443]
[1776455689446,63.66,77404.43,0.0,0.99885,0.0,0.24442]
[1776455690674,63.66,77406.84,0.0,0.99886,0.0,0.24399]
[1776455690696,63.66,77406.84,0.0,0.99886,0.0,0.24399]
[1776455690775,63.66,77409.09,0.0,0.99886,0.0,0.24358]
[1776455692469,63.66,77405.1,0.0,0.99886,0.0,0.2443]
[1776455693476,63.66,77399.55,0.0,0.99885,0.0,0.2453]
[1776455695490,63.66,77394.72,0.0,0.99885,0.0,0.24617]
[1776455696497,63.66,77391.1,0.0,0.99884,0.0,0.24682]
[1776455697504,63.66,77387.72,0.0,0.99884,0.0,0.24744]
[1776455698511,63.66,77392.86,0.0,0.99884,0.0,0.2465]
[1776455700527,63.66,77403.7,0.0,0.99885,0.0,0.24455]
[1776455701532,63.66,77397.41,0.0,0.99885,0.0,0.24568]
[1776455702538,63.66,77392.95,0.0,0.99884,0.0,0.24649]
[1776455704764,63.66,77393.62,0.0,0.99884,0.0,0.24637]
[1776455704946,63.66,77393.62,0.0,0.99884,0.0,0.24637]
[1776455705560,63.66,77396.58,0.0,0.99885,0.0,0.24583]
[1776455710595,63.66,77397.96,0.0,0.99885,0.0,0.24558]
[1776455711602,63.66,77408.69,0.0,0.99886,0.0,0.24366]
[1776455712609,63.66,77412.47,0.0,0.99886,0.0,0.24298]
[1776455714084,63.66,77413.6,0.0,0.99886,0.0,0.24278]
[1776455714194,63.66,77413.6,0.0,0.99886,0.0,0.24278]
[1776455714622,63.66,77414.34,0.0,0.99886,0.0,0.24265]
[1776455715395,63.66,77414.34,0.0,0.99886,0.0,0.24265]
[1776455715437,63.66,77414.34,0.0,0.99886,0.0,0.24265]
[1776455718651,63.66,77421.75,0.0,0.99887,0.0,0.24133]
[1776455721513,63.66,77422.69,0.0,0.99887,0.0,0.24116]
[1776455721701,63.66,77422.69,0.0,0.99887,0.0,0.24116]
[1776455721765,63.66,77423.37,0.0,0.99887,0.0,0.24104]
[1776455722747,63.66,77423.37,0.0,0.99887,0.0,0.24104]
[1776455722949,63.66,77423.37,0.0,0.99887,0.0,0.24104]
[1776455727714,63.66,77420.43,0.0,0.99887,0.0,0.24156]
[1776455729706,63.66,77420.24,0.0,0.99887,0.0,0.2416]
[1776455729941,63.66,77420.24,0.0,0.99887,0.0,0.2416]
[1776455729728,63.66,77421.57,0.0,0.99887,0.0,0.24136]
[1776455730276,63.66,77421.57,0.0,0.99887,0.0,0.24136]
[1776455730444,63.66,77421.57,0.0,0.99887,0.0,0.24136]
[1776455732749,63.66,77427.08,0.0,0.99888,0.0,0.24005]
[1776455734763,63.66,77422.86,0.0,0.99887,0.0,0.24079]
[1776455735088,63.66,77422.86,0.0,0.99887,0.0,0.24079]
[1776455735200,63.66,77422.86,0.0,0.99887,0.0,0.24079]
[1776455735464,63.66,77422.86,0.0,0.99887,0.0,0.24079]
[1776455735688,63.66,77422.86,0.0,0.99887,0.0,0.24079]
[1776455735770,63.66,77423.02,0.0,0.99887,0.0,0.24076]
[1776455740805,63.66,77424.41,0.0,0.99887,0.0,0.24052]
[1776455744833,63.66,77427.92,0.0,0.99888,0.0,0.2399]
[1776455745841,63.66,77432.48,0.0,0.99888,0.0,0.23909]
[1776455746848,63.66,77427.6,0.0,0.99888,0.0,0.23995]
[1776455747422,63.66,77427.6,0.0,0.99888,0.0,0.23995]
[1776455747442,63.66,77427.6,0.0,0.99888,0.0,0.23995]
[1776455747855,63.66,77427.69,0.0,0.99888,0.0,0.23994]
[1776455749189,63.66,77428.64,0.0,0.99888,0.0,0.23977]
[1776455749443,63.66,77428.64,0.0,0.99888,0.0,0.23977]
[1776455752890,63.66,77438.94,0.0,0.99889,0.0,0.23796]
[1776455753897,63.66,77441.89,0.0,0.99889,0.0,0.23744]
[1776455755911,63.66,77424.55,0.0,0.99888,0.0,0.24049]
[1776455756157,63.66,77424.55,0.0,0.99888,0.0,0.24049]
[1776455756194,63.66,77424.55,0.0,0.99888,0.0,0.24049]
[1776455756978,63.66,77424.55,0.0,0.99888,0.0,0.24049]
[1776455756918,63.66,77426.8,0.0,0.99888,0.0,0.24009]
[1776455757194,63.66,77426.8,0.0,0.99888,0.0,0.24009]
[1776455762030,63.66,77428.02,0.0,0.99888,0.0,0.23988]
[1776455762203,63.66,77428.02,0.0,0.99888,0.0,0.23988]
[1776455762837,63.66,77428.02,0.0,0.99888,0.0,0.23988]
[1776455762937,63.66,77428.02,0.0,0.99888,0.0,0.23988]
[1776455762960,63.66,77427.06,0.0,0.99888,0.0,0.24005]
[1776455767998,63.66,77422.64,0.0,0.99887,0.0,0.24083]
[1776455769272,63.66,77424.82,0.0,0.99888,0.0,0.24044]
[1776455769446,63.66,77424.82,0.0,0.99888,0.0,0.24044]
[1776455770012,63.66,77429.2,0.0,0.99888,0.0,0.23967]
[1776455770105,63.66,77429.2,0.0,0.99888,0.0,0.23967]
[1776455770200,63.66,77429.2,0.0,0.99888,0.0,0.23967]
[1776455772025,63.66,77435.51,0.0,0.99889,0.0,0.23856]
[1776455773034,63.66,77435.51,0.0,0.99889,0.0,0.23856]
[1776455773207,63.66,77435.51,0.0,0.99889,0.0,0.23856]
[1776455773263,63.66,77438.34,0.0,0.99889,0.0,0.23806]
[1776455778808,63.66,77436.83,0.0,0.99889,0.0,0.23833]
[1776455778943,63.66,77436.83,0.0,0.99889,0.0,0.23833]
[1776455784110,63.66,77437.98,0.0,0.99889,0.0,0.23813]
[1776455786947,63.66,77437.36,0.0,0.99889,0.0,0.23824]
[1776455786994,63.66,77437.55,0.0,0.99889,0.0,0.2382]
[1776455787197,63.66,77437.55,0.0,0.99889,0.0,0.2382]
[1776455787609,63.66,77437.55,0.0,0.99889,0.0,0.2382]
[1776455787696,63.66,77437.55,0.0,0.99889,0.0,0.2382]
[1776455790152,63.66,77441.28,0.0,0.99889,0.0,0.23755]
[1776455791262,63.66,77441.28,0.0,0.99889,0.0,0.23755]
[1776455791452,63.66,77441.28,0.0,0.99889,0.0,0.23755]
[1776455791698,63.66,77441.28,0.0,0.99889,0.0,0.23755]
[1776455791715,63.66,77443.45,0.0,0.99889,0.0,0.23683]
[1776455795193,63.66,77438.4,0.0,0.99889,0.0,0.23772]
[1776455796501,63.66,77438.4,0.0,0.99889,0.0,0.23772]
[1776455796703,63.66,77438.4,0.0,0.99889,0.0,0.23772]
[1776455796753,63.66,77438.4,0.0,0.99889,0.0,0.23772]
[1776455796946,63.66,77438.4,0.0,0.99889,0.0,0.23772]
[1776455797008,63.66,77430.91,0.0,0.99888,0.0,0.23903]
[1776455799219,63.66,77434.21,0.0,0.99889,0.0,0.23845]
[1776455802119,63.66,77434.64,0.0,0.99889,0.0,0.23838]
[1776455802199,63.66,77434.64,0.0,0.99889,0.0,0.23838]
[1776455802267,63.66,77434.64,0.0,0.99889,0.0,0.23838]
[1776455802445,63.66,77434.64,0.0,0.99889,0.0,0.23838]
[1776455802542,63.66,77434.68,0.0,0.99889,0.0,0.23837]
[1776455803247,63.66,77430.71,0.0,0.99888,0.0,0.23907]
[1776455804254,63.66,77424.59,0.0,0.99888,0.0,0.24015]
[1776455805462,63.66,77424.59,0.0,0.99888,0.0,0.24015]
[1776455805695,63.66,77424.59,0.0,0.99888,0.0,0.24015]
[1776455808023,63.66,77422.86,0.0,0.99888,0.0,0.24045]
[1776455808205,63.66,77424.2,0.0,0.99888,0.0,0.24021]
[1776455808282,63.66,77424.78,0.0,0.99888,0.0,0.24011]
[1776455811303,63.66,77421.58,0.0,0.99887,0.0,0.24068]
[1776455812945,63.66,77421.58,0.0,0.99887,0.0,0.24068]
[1776455812946,63.66,77418.87,0.0,0.99887,0.0,0.24116]
[1776455813201,63.66,77418.87,0.0,0.99887,0.0,0.24116]
[1776455818353,63.66,77419.34,0.0,0.99887,0.0,0.24108]
[1776455819391,63.66,77419.34,0.0,0.99887,0.0,0.24108]
[1776455819452,63.66,77419.34,0.0,0.99887,0.0,0.24108]
[1776455820046,63.66,77419.34,0.0,0.99887,0.0,0.24108]
[1776455819549,63.66,77419.54,0.0,0.99887,0.0,0.24104]
[1776455820195,63.66,77419.54,0.0,0.99887,0.0,0.24104]
[1776455821480,63.66,77421.8,0.0,0.99887,0.0,0.24064]
[1776455821503,63.66,77416.96,0.0,0.99887,0.0,0.2415]
[1776455822381,63.66,77406.0,0.0,0.99886,0.0,0.24345]
[1776455823389,63.66,77399.83,0.0,0.99885,0.0,0.24456]
[1776455824544,63.66,77399.83,0.0,0.99885,0.0,0.24456]
[1776455824703,63.66,77399.83,0.0,0.99885,0.0,0.24456]
[1776455824758,63.66,77400.47,0.0,0.99885,0.0,0.24444]
[1776455825106,63.66,77400.47,0.0,0.99885,0.0,0.24444]
[1776455825205,63.66,77400.47,0.0,0.99885,0.0,0.24444]
[1776455830438,63.66,77400.49,0.0,0.99885,0.0,0.24444]
[1776455834466,63.66,77406.88,0.0,0.99886,0.0,0.24329]
[1776455835474,63.66,77416.47,0.0,0.99887,0.0,0.24158]
[1776455836482,63.66,77420.66,0.0,0.99887,0.0,0.24084]
[1776455837425,63.66,77420.66,0.0,0.99887,0.0,0.24084]
[1776455837442,63.66,77420.66,0.0,0.99887,0.0,0.24084]
[1776455837526,63.66,77422.79,0.0,0.99887,0.0,0.24046]
[1776455838662,63.66,77422.79,0.0,0.99887,0.0,0.24046]
[1776455838690,63.66,77422.79,0.0,0.99887,0.0,0.24046]
[1776455840509,63.66,77426.33,0.0,0.99888,0.0,0.23984]
[1776455842033,63.66,77426.33,0.0,0.99888,0.0,0.23984]
[1776455842066,63.66,77431.8,0.0,0.99888,0.0,0.23887]
[1776455842195,63.66,77431.8,0.0,0.99888,0.0,0.23887]
[1776455842672,63.66,77431.8,0.0,0.99888,0.0,0.23887]
[1776455842699,63.66,77431.8,0.0,0.99888,0.0,0.23887]
[1776455842774,63.66,77432.9,0.0,0.99888,0.0,0.23868]
[1776455847558,63.66,77435.45,0.0,0.99889,0.0,0.23823]
[1776455850129,63.66,77436.37,0.0,0.99889,0.0,0.23807]
[1776455850192,63.66,77436.37,0.0,0.99889,0.0,0.23807]
[1776455850630,63.66,77436.37,0.0,0.99889,0.0,0.23807]
[1776455850704,63.66,77436.37,0.0,0.99889,0.0,0.23807]
[1776455850799,63.66,77436.52,0.0,0.99889,0.0,0.23805]
[1776455856621,63.66,77437.92,0.0,0.99889,0.0,0.23746]
[1776455858300,63.66,77438.78,0.0,0.99889,0.0,0.23731]
[1776455858438,63.66,77438.78,0.0,0.99889,0.0,0.23731]
[1776455859044,63.66,77438.78,0.0,0.99889,0.0,0.23731]
[1776455859089,63.66,77440.38,0.0,0.99889,0.0,0.23703]
[1776455859201,63.66,77440.38,0.0,0.99889,0.0,0.23703]
[1776455863737,63.66,77440.04,0.0,0.99889,0.0,0.23709]
[1776455863785,63.66,77442.31,0.0,0.99889,0.0,0.2367]
[1776455865685,63.66,77445.86,0.0,0.9989,0.0,0.23608]
[1776455867240,63.66,77444.79,0.0,0.9989,0.0,0.23627]
[1776455867699,63.66,77444.29,0.0,0.9989,0.0,0.23635]
[1776455872737,63.66,77446.25,0.0,0.9989,0.0,0.23601]
[1776455877773,63.66,77447.61,0.0,0.9989,0.0,0.23577]
[1776455878478,63.66,77447.61,0.0,0.9989,0.0,0.23577]
[1776455878696,63.66,77447.61,0.0,0.9989,0.0,0.23577]
[1776455881974,63.66,77448.69,0.0,0.9989,0.0,0.23559]
[1776455882078,63.66,77449.12,0.0,0.9989,0.0,0.23551]
[1776455882195,63.66,77449.12,0.0,0.9989,0.0,0.23551]
[1776455882808,63.66,77449.82,0.0,0.9989,0.0,0.23539]
[1776455885317,63.66,77449.22,0.0,0.9989,0.0,0.2355]
[1776455885454,63.66,77449.22,0.0,0.9989,0.0,0.2355]
[1776455891871,63.66,77447.74,0.0,0.9989,0.0,0.23575]
[1776455894224,63.66,77447.82,0.0,0.9989,0.0,0.23574]
[1776455894445,63.66,77447.82,0.0,0.9989,0.0,0.23574]
[1776455894779,63.66,77447.82,0.0,0.9989,0.0,0.23574]
[1776455894942,63.66,77447.82,0.0,0.9989,0.0,0.23574]
[1776455894951,63.66,77447.67,0.0,0.9989,0.0,0.23576]
[1776455899927,63.66,77451.65,0.0,0.9989,0.0,0.23507]
[1776455900976,63.66,77459.43,0.0,0.99891,0.0,0.23373]
[1776455901677,63.66,77459.43,0.0,0.99891,0.0,0.23373]
[1776455901954,63.66,77485.28,0.0,0.99893,0.0,0.22931]
[1776455902960,63.66,77486.96,0.0,0.99893,0.0,0.22902]
[1776455904925,63.66,77487.36,0.0,0.99893,0.0,0.22896]
[1776455904975,63.66,77487.58,0.0,0.99893,0.0,0.22892]
[1776455906989,63.66,77491.44,0.0,0.99894,0.0,0.22827]
[1776455912024,63.66,77492.39,0.0,0.99894,0.0,0.22778]
[1776455914038,63.66,77490.15,0.0,0.99894,0.0,0.22816]
[1776455915049,63.66,77486.62,0.0,0.99894,0.0,0.22876]
[1776455918070,63.66,77488.73,0.0,0.99894,0.0,0.2284]
[1776455922098,63.66,77493.68,0.0,0.99894,0.0,0.22756]
[1776455925177,63.66,77492.23,0.0,0.99894,0.0,0.22781]
[1776455925196,63.66,77491.71,0.0,0.99894,0.0,0.2279]
[1776455926046,63.66,77491.71,0.0,0.99894,0.0,0.2279]
[1776455926126,63.66,77491.45,0.0,0.99894,0.0,0.22794]
[1776455926194,63.66,77491.45,0.0,0.99894,0.0,0.22794]
[1776455928640,63.66,77492.14,0.0,0.99894,0.0,0.22782]
[1776455928871,63.66,77492.14,0.0,0.99894,0.0,0.22782]
[1776455928951,63.66,77492.14,0.0,0.99894,0.0,0.22782]
[1776455934183,63.66,77492.17,0.0,0.99894,0.0,0.22782]
[1776455934354,63.66,77492.17,0.0,0.99894,0.0,0.22782]
[1776455934442,63.66,77492.17,0.0,0.99894,0.0,0.22782]
[1776455936197,63.66,77496.07,0.0,0.99894,0.0,0.22716]
[1776455937204,63.66,77502.73,0.0,0.99895,0.0,0.22605]
[1776455938211,63.66,77505.29,0.0,0.99895,0.0,0.22562]
[1776455939896,63.66,77505.29,0.0,0.99895,0.0,0.22562]
[1776455939941,63.66,77505.29,0.0,0.99895,0.0,0.22562]
[1776455942245,63.66,77500.04,0.0,0.99895,0.0,0.2265]
[1776455944638,63.66,77499.38,0.0,0.99895,0.0,0.22661]
[1776455944700,63.66,77499.38,0.0,0.99895,0.0,0.22661]
[1776455944736,63.66,77495.76,0.0,0.99894,0.0,0.22721]
[1776455948472,63.66,77496.01,0.0,0.99894,0.0,0.22717]
[1776455948729,63.66,77496.01,0.0,0.99894,0.0,0.22717]
[1776455948779,63.66,77493.83,0.0,0.99894,0.0,0.22754]
[1776455949300,63.66,77489.42,0.0,0.99894,0.0,0.22828]
[1776455952437,63.66,77487.89,0.0,0.99894,0.0,0.22854]
[1776455952694,63.66,77487.89,0.0,0.99894,0.0,0.22854]
[1776455955342,63.66,77476.2,0.0,0.99893,0.0,0.23052]
[1776455956349,63.66,77467.4,0.0,0.99892,0.0,0.23203]
[1776455958117,63.66,77467.4,0.0,0.99892,0.0,0.23203]
[1776455958187,63.66,77466.18,0.0,0.99892,0.0,0.23224]
[1776455959289,63.66,77465.14,0.0,0.99892,0.0,0.23241]
[1776455959865,63.66,77465.14,0.0,0.99892,0.0,0.23241]
[1776455959949,63.66,77465.14,0.0,0.99892,0.0,0.23241]
[1776455960042,63.66,77465.36,0.0,0.99892,0.0,0.23238]
[1776455961384,63.66,77467.68,0.0,0.99892,0.0,0.23198]
[1776455963398,63.66,77465.1,0.0,0.99892,0.0,0.23242]
[1776455965411,63.66,77467.32,0.0,0.99892,0.0,0.23204]
[1776455970571,63.66,77465.93,0.0,0.99892,0.0,0.23228]
[1776455970698,63.66,77465.93,0.0,0.99892,0.0,0.23228]
[1776455973206,63.66,77465.42,0.0,0.99892,0.0,0.23204]
[1776455973225,63.66,77471.1,0.0,0.99892,0.0,0.23106]
[1776455973402,63.66,77471.1,0.0,0.99892,0.0,0.23106]
[1776455973443,63.66,77471.1,0.0,0.99892,0.0,0.23106]
[1776455973468,63.66,77475.85,0.0,0.99893,0.0,0.23026]
[1776455976436,63.66,77474.96,0.0,0.99893,0.0,0.23041]
[1776455976703,63.66,77474.96,0.0,0.99893,0.0,0.23041]
[1776455976793,63.66,77478.82,0.0,0.99893,0.0,0.22975]
[1776455977496,63.66,77483.28,0.0,0.99893,0.0,0.22899]
[1776455978355,63.66,77483.28,0.0,0.99893,0.0,0.22899]
[1776455978445,63.66,77483.28,0.0,0.99893,0.0,0.22899]
[1776455978502,63.66,77484.82,0.0,0.99894,0.0,0.22873]
[1776455980517,63.66,77491.97,0.0,0.99894,0.0,0.22753]
[1776455984427,63.66,77492.64,0.0,0.99894,0.0,0.22741]
[1776455984445,63.66,77492.64,0.0,0.99894,0.0,0.22741]
[1776455987568,63.66,77502.77,0.0,0.99895,0.0,0.22572]
[1776455988577,63.66,77509.3,0.0,0.99896,0.0,0.22463]
[1776455989582,63.66,77513.11,0.0,0.99896,0.0,0.22399]
[1776455991827,63.66,77512.77,0.0,0.99896,0.0,0.22405]
[1776455991948,63.66,77512.77,0.0,0.99896,0.0,0.22405]
[1776455994617,63.66,77508.01,0.0,0.99896,0.0,0.22484]
[1776455996252,63.66,77508.01,0.0,0.99896,0.0,0.22484]
[1776455996438,63.66,77508.52,0.0,0.99896,0.0,0.22476]
[1776455998465,63.66,77508.81,0.0,0.99896,0.0,0.22471]
[1776455999658,63.66,77478.15,0.0,0.99893,0.0,0.22986]
[1776456000669,63.66,77458.36,0.0,0.99891,0.0,0.23325]
[1776456002162,63.66,77458.36,0.0,0.99891,0.0,0.23325]
[1776456002288,63.66,77459.75,0.0,0.99891,0.0,0.23301]
[1776456002695,63.66,77459.4,0.0,0.99891,0.0,0.23307]
[1776456004709,63.66,77454.86,0.0,0.99891,0.0,0.23385]
[1776456007735,63.66,77445.74,0.0,0.9989,0.0,0.23543]
[1776456008742,63.66,77445.35,0.0,0.9989,0.0,0.2355]
[1776456012775,63.66,77450.19,0.0,0.9989,0.0,0.23466]
[1776456016801,63.66,77439.98,0.0,0.9989,0.0,0.23643]
[1776456017808,63.66,77439.88,0.0,0.9989,0.0,0.23645]
[1776456021836,63.66,77435.4,0.0,0.99889,0.0,0.23723]
[1776456022843,63.66,77428.5,0.0,0.99888,0.0,0.23844]
[1776456024857,63.66,77423.8,0.0,0.99888,0.0,0.23927]
[1776456029891,63.66,77419.76,0.0,0.99888,0.0,0.23998]
[1776456030899,63.66,77411.45,0.0,0.99887,0.0,0.24145]
[1776456031906,63.66,77400.76,0.0,0.99886,0.0,0.24302]
[1776456032912,63.66,77399.05,0.0,0.99886,0.0,0.24332]
[1776456035935,63.66,77395.81,0.0,0.99886,0.0,0.2439]
[1776456036943,63.66,77402.53,0.0,0.99886,0.0,0.2427]
[1776456039964,63.66,77403.9,0.0,0.99886,0.0,0.24246]
[1776456044999,63.66,77404.37,0.0,0.99886,0.0,0.24237]
[1776456048020,63.66,77398.79,0.0,0.99886,0.0,0.24337]
[1776456054062,63.66,77398.03,0.0,0.99886,0.0,0.24351]
[1776456056076,63.66,77407.2,0.0,0.99887,0.0,0.24187]
[1776456057083,63.66,77415.91,0.0,0.99887,0.0,0.24032]
[1776456058090,63.66,77415.86,0.0,0.99887,0.0,0.24033]
[1776456059097,63.66,77439.06,0.0,0.9989,0.0,0.23626]
[1776456060104,63.66,77452.23,0.0,0.99891,0.0,0.23397]
[1776456061111,63.66,77456.19,0.0,0.99891,0.0,0.23329]
[1776456062118,63.66,77478.9,0.0,0.99893,0.0,0.22941]
[1776456063125,63.66,77492.63,0.0,0.99894,0.0,0.22709]
[1776456064132,63.66,77499.4,0.0,0.99895,0.0,0.22596]
[1776456065139,63.66,77502.12,0.0,0.99895,0.0,0.2255]
[1776456067153,63.66,77501.85,0.0,0.99895,0.0,0.22555]
[1776456070174,63.66,77496.38,0.0,0.99895,0.0,0.22646]
[1776456071181,63.66,77492.4,0.0,0.99894,0.0,0.22713]
[1776456073195,63.66,77486.13,0.0,0.99894,0.0,0.22819]
[1776456074202,63.66,77481.19,0.0,0.99893,0.0,0.22902]
[1776456076216,63.66,77478.83,0.0,0.99893,0.0,0.22942]
[1776456082258,63.66,77476.99,0.0,0.99893,0.0,0.22973]
[1776456087293,63.66,77475.3,0.0,0.99893,0.0,0.23002]
[1776456091321,63.66,77471.93,0.0,0.99893,0.0,0.23027]
[1776456095352,63.66,77477.46,0.0,0.99893,0.0,0.22933]
[1776456097366,63.66,77480.57,0.0,0.99893,0.0,0.2288]
[1776456100389,63.66,77475.19,0.0,0.99893,0.0,0.22971]
[1776456105422,63.66,77473.43,0.0,0.99893,0.0,0.23001]
[1776456108669,63.66,77471.97,0.0,0.99893,0.0,0.23026]
[1776456108688,63.66,77471.97,0.0,0.99893,0.0,0.23026]
[1776456113256,63.66,77471.97,0.0,0.99893,0.0,0.23026]
[1776456113440,63.66,77472.0,0.0,0.99893,0.0,0.23025]
[1776456115945,63.66,77475.93,0.0,0.99893,0.0,0.22959]
[1776456116206,63.66,77475.93,0.0,0.99893,0.0,0.22959]
[1776456116282,63.66,77475.96,0.0,0.99893,0.0,0.22958]
[1776456116501,63.66,77483.21,0.0,0.99894,0.0,0.22835]
[1776456117509,63.66,77495.64,0.0,0.99895,0.0,0.22626]
[1776456118515,63.66,77520.12,0.0,0.99897,0.0,0.22219]
[1776456119523,63.66,77526.48,0.0,0.99897,0.0,0.22115]
[1776456120530,63.66,77540.49,0.0,0.99899,0.0,0.21886]
[1776456121537,63.66,77544.65,0.0,0.99899,0.0,0.21818]
[1776456124558,63.66,77556.94,0.0,0.999,0.0,0.2162]
[1776456125565,63.66,77559.47,0.0,0.999,0.0,0.21579]
[1776456126573,63.66,77562.76,0.0,0.999,0.0,0.21527]
[1776456131608,63.66,77557.34,0.0,0.999,0.0,0.21614]
[1776456133622,63.66,77562.54,0.0,0.999,0.0,0.2153]
[1776456138657,63.66,77558.21,0.0,0.999,0.0,0.216]
[1776456139664,63.66,77553.56,0.0,0.999,0.0,0.21674]
[1776456142019,63.66,77551.51,0.0,0.99899,0.0,0.21707]
[1776456142193,63.66,77551.51,0.0,0.99899,0.0,0.21707]
[1776456142685,63.66,77557.61,0.0,0.999,0.0,0.21609]
[1776456143692,63.66,77563.04,0.0,0.999,0.0,0.21522]
[1776456144763,63.66,77563.04,0.0,0.999,0.0,0.21522]
[1776456144946,63.66,77563.04,0.0,0.999,0.0,0.21522]
[1776456145035,63.66,77563.04,0.0,0.999,0.0,0.21522]
[1776456145194,63.66,77563.04,0.0,0.999,0.0,0.21522]
[1776456145242,63.66,77564.53,0.0,0.99901,0.0,0.21498]
[1776456150022,63.66,77567.26,0.0,0.99901,0.0,0.21455]
[1776456150198,63.66,77567.26,0.0,0.99901,0.0,0.21455]
[1776456157372,63.66,77567.25,0.0,0.99901,0.0,0.21424]
[1776456157457,63.66,77567.25,0.0,0.99901,0.0,0.21424]
[1776456157790,63.66,77563.39,0.0,0.99901,0.0,0.21486]
[1776456158999,63.66,77563.39,0.0,0.99901,0.0,0.21486]
[1776456159191,63.66,77563.39,0.0,0.99901,0.0,0.21486]
[1776456159218,63.66,77563.53,0.0,0.99901,0.0,0.21483]
[1776456161080,63.66,77563.37,0.0,0.99901,0.0,0.21486]
[1776456161207,63.66,77563.37,0.0,0.99901,0.0,0.21486]
[1776456164625,63.66,77565.52,0.0,0.99901,0.0,0.21451]
[1776456164693,63.66,77565.52,0.0,0.99901,0.0,0.21451]
[1776456164839,63.66,77565.55,0.0,0.99901,0.0,0.21451]
[1776456166603,63.66,77565.58,0.0,0.99901,0.0,0.21451]
[1776456166692,63.66,77565.58,0.0,0.99901,0.0,0.21451]
[1776456170880,63.66,77569.54,0.0,0.99901,0.0,0.21387]
[1776456171888,63.66,77583.15,0.0,0.99902,0.0,0.21172]
[1776456172895,63.66,77583.5,0.0,0.99902,0.0,0.21166]
[1776456175247,63.66,77580.83,0.0,0.99902,0.0,0.21208]
[1776456175437,63.66,77580.83,0.0,0.99902,0.0,0.21208]
[1776456175375,63.66,77572.0,0.0,0.99901,0.0,0.21348]
[1776456175916,63.66,77567.49,0.0,0.99901,0.0,0.2142]
[1776456178208,63.66,77564.84,0.0,0.99901,0.0,0.21462]
[1776456178442,63.66,77564.84,0.0,0.99901,0.0,0.21462]
[1776456178261,63.66,77563.14,0.0,0.99901,0.0,0.2149]
[1776456180739,63.66,77563.03,0.0,0.99901,0.0,0.21491]
[1776456180939,63.66,77563.03,0.0,0.99901,0.0,0.21491]
[1776456183923,63.66,77561.19,0.0,0.999,0.0,0.21521]
[1776456183972,63.66,77567.19,0.0,0.99901,0.0,0.21425]
[1776456185284,63.66,77567.19,0.0,0.99901,0.0,0.21425]
[1776456185448,63.66,77567.19,0.0,0.99901,0.0,0.21425]
[1776456185308,63.66,77571.21,0.0,0.99901,0.0,0.21361]
[1776456188001,63.66,77564.08,0.0,0.99901,0.0,0.21474]
[1776456189008,63.66,77554.82,0.0,0.999,0.0,0.21623]
[1776456190015,63.66,77554.39,0.0,0.999,0.0,0.2163]
[1776456195050,63.66,77553.84,0.0,0.999,0.0,0.21639]
[1776456199078,63.66,77548.85,0.0,0.99899,0.0,0.21719]
[1776456200085,63.66,77544.04,0.0,0.99899,0.0,0.21797]
[1776456202099,63.66,77539.52,0.0,0.99899,0.0,0.2187]
[1776456205120,63.66,77533.08,0.0,0.99898,0.0,0.21975]
[1776456210155,63.66,77546.08,0.0,0.99899,0.0,0.21764]
[1776456211163,63.66,77550.37,0.0,0.999,0.0,0.21663]
[1776456212169,63.66,77557.69,0.0,0.999,0.0,0.21546]
[1776456213176,63.66,77561.13,0.0,0.99901,0.0,0.21491]
[1776456214183,63.66,77568.51,0.0,0.99901,0.0,0.21373]
[1776456215199,63.66,77581.99,0.0,0.99902,0.0,0.21159]
[1776456216206,63.66,77589.82,0.0,0.99903,0.0,0.21036]
[1776456218220,63.66,77595.74,0.0,0.99903,0.0,0.20943]
[1776456221245,63.66,77588.29,0.0,0.99903,0.0,0.2106]
[1776456222250,63.66,77582.78,0.0,0.99902,0.0,0.21147]
[1776456222996,63.66,77582.78,0.0,0.99902,0.0,0.21147]
[1776456223187,63.66,77582.78,0.0,0.99902,0.0,0.21147]
[1776456223258,63.66,77579.25,0.0,0.99902,0.0,0.21203]
[1776456227286,63.66,77578.53,0.0,0.99902,0.0,0.21214]
[1776456230988,63.66,77580.47,0.0,0.99902,0.0,0.21183]
[1776456231190,63.66,77580.47,0.0,0.99902,0.0,0.21183]
[1776456231437,63.66,77580.47,0.0,0.99902,0.0,0.21183]
[1776456231435,63.66,77577.09,0.0,0.99902,0.0,0.21237]
[1776456232322,63.66,77572.19,0.0,0.99901,0.0,0.21314]
[1776456236779,63.66,77575.06,0.0,0.99902,0.0,0.21269]
[1776456236939,63.66,77575.06,0.0,0.99902,0.0,0.21269]
[1776456237357,63.66,77574.94,0.0,0.99902,0.0,0.21271]
[1776456239496,63.66,77574.94,0.0,0.99902,0.0,0.21271]
[1776456239371,63.66,77579.02,0.0,0.99902,0.0,0.21206]
[1776456239692,63.66,77579.02,0.0,0.99902,0.0,0.21206]
[1776456240378,63.66,77587.57,0.0,0.99903,0.0,0.21071]
[1776456242392,63.66,77590.48,0.0,0.99903,0.0,0.21026]
[1776456242776,63.66,77590.48,0.0,0.99903,0.0,0.21026]
[1776456242943,63.66,77590.48,0.0,0.99903,0.0,0.21026]
[1776456243399,63.66,77590.65,0.0,0.99903,0.0,0.21023]
[1776456245413,63.66,77587.19,0.0,0.99903,0.0,0.21077]
[1776456250447,63.66,77585.03,0.0,0.99903,0.0,0.21111]
[1776456252462,63.66,77577.97,0.0,0.99902,0.0,0.21223]
[1776456253436,63.66,77577.97,0.0,0.99902,0.0,0.21223]
[1776456254634,63.66,77579.3,0.0,0.99902,0.0,0.21202]
[1776456254696,63.66,77579.3,0.0,0.99902,0.0,0.21202]
[1776456255484,63.66,77579.09,0.0,0.99902,0.0,0.21205]
[1776456259622,63.66,77577.84,0.0,0.99902,0.0,0.21225]
[1776456259692,63.66,77577.84,0.0,0.99902,0.0,0.21225]
[1776456266561,63.66,77578.54,0.0,0.99902,0.0,0.21214]
[1776456271596,63.66,77579.22,0.0,0.99902,0.0,0.21172]
[1776456276565,63.66,77579.57,0.0,0.99902,0.0,0.21167]
[1776456276692,63.66,77580.14,0.0,0.99902,0.0,0.21158]
[1776456276791,63.66,77579.93,0.0,0.99902,0.0,0.21161]
[1776456277638,63.66,77587.69,0.0,0.99903,0.0,0.21039]
[1776456278743,63.66,77587.69,0.0,0.99903,0.0,0.21039]
[1776456278942,63.66,77587.69,0.0,0.99903,0.0,0.21039]
[1776456279039,63.66,77596.23,0.0,0.99904,0.0,0.20905]
[1776456284686,63.66,77597.17,0.0,0.99904,0.0,0.20891]
[1776456286711,63.66,77603.93,0.0,0.99904,0.0,0.20786]
[1776456287718,63.66,77608.17,0.0,0.99904,0.0,0.2072]
[1776456291500,63.66,77606.9,0.0,0.99904,0.0,0.2074]
[1776456291543,63.66,77605.69,0.0,0.99904,0.0,0.20758]
[1776456291692,63.66,77605.69,0.0,0.99904,0.0,0.20758]
[1776456291746,63.66,77599.19,0.0,0.99904,0.0,0.20859]
[1776456292753,63.66,77592.48,0.0,0.99903,0.0,0.20964]
[1776456294324,63.66,77598.95,0.0,0.99904,0.0,0.20863]
[1776456294766,63.66,77604.58,0.0,0.99904,0.0,0.20776]
[1776456297843,63.66,77603.91,0.0,0.99904,0.0,0.20786]
[1776456297940,63.66,77603.91,0.0,0.99904,0.0,0.20786]
[1776456300809,63.66,77608.68,0.0,0.99905,0.0,0.20712]
[1776456304318,63.66,77609.29,0.0,0.99905,0.0,0.20703]
[1776456304448,63.66,77609.29,0.0,0.99905,0.0,0.20703]
[1776456304539,63.66,77610.25,0.0,0.99905,0.0,0.20688]
[1776456304661,63.66,77610.25,0.0,0.99905,0.0,0.20688]
[1776456304705,63.66,77610.25,0.0,0.99905,0.0,0.20688]
[1776456309335,63.66,77610.26,0.0,0.99905,0.0,0.20688]
[1776456309449,63.66,77610.26,0.0,0.99905,0.0,0.20688]
[1776456309537,63.66,77613.12,0.0,0.99905,0.0,0.20643]
[1776456311148,63.66,77612.92,0.0,0.99905,0.0,0.20647]
[1776456311192,63.66,77612.92,0.0,0.99905,0.0,0.20647]
[1776456316921,63.66,77615.35,0.0,0.99905,0.0,0.20609]
[1776456318935,63.66,77607.15,0.0,0.99904,0.0,0.20736]
[1776456320322,63.66,77607.15,0.0,0.99904,0.0,0.20736]
[1776456320446,63.66,77607.15,0.0,0.99904,0.0,0.20736]
[1776456320527,63.66,77603.01,0.0,0.99904,0.0,0.208]
[1776456321215,63.66,77603.01,0.0,0.99904,0.0,0.208]
[1776456321441,63.66,77603.01,0.0,0.99904,0.0,0.208]
[1776456324978,63.66,77587.26,0.0,0.99903,0.0,0.21046]
[1776456325985,63.66,77590.85,0.0,0.99903,0.0,0.2099]
[1776456326991,63.66,77599.85,0.0,0.99904,0.0,0.20849]
[1776456327865,63.66,77599.85,0.0,0.99904,0.0,0.20849]
[1776456327944,63.66,77599.85,0.0,0.99904,0.0,0.20849]
[1776456327999,63.66,77603.12,0.0,0.99904,0.0,0.20798]
[1776456329106,63.66,77603.12,0.0,0.99904,0.0,0.20798]
[1776456329205,63.66,77603.12,0.0,0.99904,0.0,0.20798]
[1776456329274,63.66,77605.89,0.0,0.99904,0.0,0.20755]
[1776456332043,63.66,77610.08,0.0,0.99905,0.0,0.2066]
[1776456333833,63.66,77612.15,0.0,0.99905,0.0,0.20628]
[1776456333948,63.66,77612.15,0.0,0.99905,0.0,0.20628]
[1776456334545,63.66,77612.15,0.0,0.99905,0.0,0.20628]
[1776456334588,63.66,77613.16,0.0,0.99905,0.0,0.20613]
[1776456334696,63.66,77613.16,0.0,0.99905,0.0,0.20613]
[1776456340093,63.66,77612.88,0.0,0.99905,0.0,0.20617]
[1776456342508,63.66,77613.4,0.0,0.99905,0.0,0.20609]
[1776456342537,63.66,77613.4,0.0,0.99905,0.0,0.20609]
[1776456342701,63.66,77613.4,0.0,0.99905,0.0,0.20609]
[1776456342987,63.66,77613.4,0.0,0.99905,0.0,0.20609]
[1776456343190,63.66,77613.4,0.0,0.99905,0.0,0.20609]
[1776456346135,63.66,77610.48,0.0,0.99905,0.0,0.20654]
[1776456346652,63.66,77610.48,0.0,0.99905,0.0,0.20654]
[1776456346696,63.66,77610.48,0.0,0.99905,0.0,0.20654]
[1776456347063,63.66,77610.48,0.0,0.99905,0.0,0.20654]
[1776456347211,63.66,77610.48,0.0,0.99905,0.0,0.20654]
[1776456347272,63.66,77610.2,0.0,0.99905,0.0,0.20658]
[1776456351977,63.66,77609.8,0.0,0.99905,0.0,0.20665]
[1776456352193,63.66,77609.8,0.0,0.99905,0.0,0.20665]
[1776456354216,63.66,77610.29,0.0,0.99905,0.0,0.20657]
[1776456354436,63.66,77610.29,0.0,0.99905,0.0,0.20657]
[1776456354477,63.66,77610.3,0.0,0.99905,0.0,0.20657]
[1776456359225,63.66,77613.46,0.0,0.99905,0.0,0.20608]
[1776456362316,63.66,77613.29,0.0,0.99905,0.0,0.20611]
[1776456362442,63.66,77613.29,0.0,0.99905,0.0,0.20611]
[1776456368289,63.66,77613.92,0.0,0.99905,0.0,0.20601]
[1776456376345,63.66,77613.26,0.0,0.99905,0.0,0.20611]
[1776456378372,63.66,77613.26,0.0,0.99905,0.0,0.20611]
[1776456378443,63.66,77613.26,0.0,0.99905,0.0,0.20611]
[1776456378543,63.66,77613.01,0.0,0.99905,0.0,0.20615]
[1776456378684,63.66,77613.01,0.0,0.99905,0.0,0.20615]
[1776456378951,63.66,77613.01,0.0,0.99905,0.0,0.20615]
[1776456382388,63.66,77617.59,0.0,0.99905,0.0,0.20545]
[1776456382737,63.66,77617.59,0.0,0.99905,0.0,0.20545]
[1776456382938,63.66,77617.59,0.0,0.99905,0.0,0.20545]
[1776456383597,63.66,77617.59,0.0,0.99905,0.0,0.20545]
[1776456383648,63.66,77616.34,0.0,0.99905,0.0,0.20564]
[1776456383695,63.66,77616.34,0.0,0.99905,0.0,0.20564]
[1776456384402,63.66,77614.9,0.0,0.99905,0.0,0.20586]
[1776456386417,63.66,77610.7,0.0,0.99905,0.0,0.20651]
[1776456387423,63.66,77606.09,0.0,0.99904,0.0,0.20722]
[1776456388185,63.66,77606.09,0.0,0.99904,0.0,0.20722]
[1776456388447,63.66,77606.09,0.0,0.99904,0.0,0.20722]
[1776456392458,63.66,77602.57,0.0,0.99904,0.0,0.20746]
[1776456392951,63.66,77602.57,0.0,0.99904,0.0,0.20746]
[1776456393206,63.66,77602.57,0.0,0.99904,0.0,0.20746]
[1776456394899,63.66,77600.28,0.0,0.99904,0.0,0.20782]
[1776456394938,63.66,77600.28,0.0,0.99904,0.0,0.20782]
[1776456395479,63.66,77599.38,0.0,0.99904,0.0,0.20796]
[1776456400514,63.66,77600.1,0.0,0.99904,0.0,0.20785]
[1776456403542,63.66,77594.16,0.0,0.99904,0.0,0.20877]
[1776456403930,63.66,77594.16,0.0,0.99904,0.0,0.20877]
[1776456404552,63.66,77583.71,0.0,0.99903,0.0,0.2104]
[1776456405559,63.66,77578.47,0.0,0.99902,0.0,0.21123]
[1776456406566,63.66,77578.16,0.0,0.99902,0.0,0.21128]
[1776456407535,63.66,77578.16,0.0,0.99902,0.0,0.21128]
[1776456407573,63.66,77576.95,0.0,0.99902,0.0,0.21147]
[1776456408580,63.66,77581.93,0.0,0.99903,0.0,0.21068]
[1776456409587,63.66,77587.42,0.0,0.99903,0.0,0.20982]
[1776456410594,63.66,77601.03,0.0,0.99904,0.0,0.2077]
[1776456411601,63.66,77606.22,0.0,0.99905,0.0,0.2069]
[1776456412607,63.66,77605.5,0.0,0.99905,0.0,0.20701]
[1776456414622,63.66,77602.34,0.0,0.99904,0.0,0.2075]
[1776456414713,63.66,77602.34,0.0,0.99904,0.0,0.2075]
[1776456414944,63.66,77602.34,0.0,0.99904,0.0,0.2075]
[1776456415656,63.66,77602.34,0.0,0.99904,0.0,0.2075]
[1776456415694,63.66,77602.34,0.0,0.99904,0.0,0.2075]
[1776456415707,63.66,77603.11,0.0,0.99904,0.0,0.20738]
[1776456421357,63.66,77604.19,0.0,0.99904,0.0,0.20721]
[1776456421444,63.66,77604.19,0.0,0.99904,0.0,0.20721]
[1776456423685,63.66,77599.82,0.0,0.99904,0.0,0.20789]
[1776456424747,63.66,77599.23,0.0,0.99904,0.0,0.20798]
[1776456424949,63.66,77599.23,0.0,0.99904,0.0,0.20798]
[1776456425732,63.66,77598.27,0.0,0.99904,0.0,0.20813]
[1776456425942,63.66,77598.27,0.0,0.99904,0.0,0.20813]
[1776456426706,63.66,77597.65,0.0,0.99904,0.0,0.20823]
[1776456431741,63.66,77597.56,0.0,0.99904,0.0,0.20824]
[1776456436776,63.66,77600.99,0.0,0.99904,0.0,0.20771]
[1776456437782,63.66,77604.98,0.0,0.99905,0.0,0.20709]
[1776456438746,63.66,77604.98,0.0,0.99905,0.0,0.20709]
[1776456438956,63.66,77604.98,0.0,0.99905,0.0,0.20709]
[1776456443960,63.66,77603.81,0.0,0.99904,0.0,0.20727]
[1776456444193,63.66,77603.81,0.0,0.99904,0.0,0.20727]
[1776456444257,63.66,77597.53,0.0,0.99904,0.0,0.20824]
[1776456445718,63.66,77597.53,0.0,0.99904,0.0,0.20824]
[1776456444832,63.66,77591.78,0.0,0.99903,0.0,0.20914]
[1776456445948,63.66,77591.78,0.0,0.99903,0.0,0.20914]
[1776456448074,63.66,77588.35,0.0,0.99903,0.0,0.20968]
[1776456448196,63.66,77588.35,0.0,0.99903,0.0,0.20968]
[1776456448239,63.66,77583.55,0.0,0.99903,0.0,0.21043]
[1776456450719,63.66,77583.87,0.0,0.99903,0.0,0.21038]
[1776456449869,63.66,77587.54,0.0,0.99903,0.0,0.2098]
[1776456450940,63.66,77587.54,0.0,0.99903,0.0,0.2098]
[1776456451039,63.66,77598.59,0.0,0.99904,0.0,0.20778]
[1776456452445,63.66,77598.59,0.0,0.99904,0.0,0.20778]
[1776456452697,63.66,77598.59,0.0,0.99904,0.0,0.20778]
[1776456452547,63.66,77599.68,0.0,0.99904,0.0,0.20761]
[1776456453895,63.66,77614.46,0.0,0.99905,0.0,0.20533]
[1776456454905,63.66,77619.14,0.0,0.99906,0.0,0.20461]
[1776456455912,63.66,77630.78,0.0,0.99907,0.0,0.20284]
[1776456456925,63.66,77634.04,0.0,0.99907,0.0,0.20234]
[1776456460088,63.66,77633.07,0.0,0.99907,0.0,0.20249]
[1776456460199,63.66,77633.07,0.0,0.99907,0.0,0.20249]
[1776456460300,63.66,77632.1,0.0,0.99907,0.0,0.20264]
[1776456461960,63.66,77626.43,0.0,0.99906,0.0,0.2035]
[1776456462967,63.66,77622.36,0.0,0.99906,0.0,0.20412]
[1776456464229,63.66,77622.36,0.0,0.99906,0.0,0.20412]
[1776456464443,63.66,77622.36,0.0,0.99906,0.0,0.20412]
[1776456464478,63.66,77622.57,0.0,0.99906,0.0,0.20409]
[1776456465150,63.66,77622.57,0.0,0.99906,0.0,0.20409]
[1776456465196,63.66,77622.57,0.0,0.99906,0.0,0.20409]
[1776456469668,63.66,77620.84,0.0,0.99906,0.0,0.20435]
[1776456469694,63.66,77620.84,0.0,0.99906,0.0,0.20435]
[1776456469722,63.66,77620.9,0.0,0.99906,0.0,0.20434]
[1776456470447,63.66,77620.9,0.0,0.99906,0.0,0.20434]
[1776456470700,63.66,77620.9,0.0,0.99906,0.0,0.20434]
[1776456470448,63.66,77624.45,0.0,0.99906,0.0,0.2038]
[1776456475689,63.66,77624.29,0.0,0.99906,0.0,0.20382]
[1776456476058,63.66,77620.2,0.0,0.99906,0.0,0.20445]
[1776456477064,63.66,77615.01,0.0,0.99905,0.0,0.20524]
[1776456478377,63.66,77615.01,0.0,0.99905,0.0,0.20524]
[1776456478441,63.66,77615.01,0.0,0.99905,0.0,0.20524]
[1776456481093,63.66,77625.39,0.0,0.99906,0.0,0.20366]
[1776456482100,63.66,77632.91,0.0,0.99907,0.0,0.20251]
[1776456483104,63.66,77632.91,0.0,0.99907,0.0,0.20251]
[1776456483202,63.66,77632.91,0.0,0.99907,0.0,0.20251]
[1776456489149,63.66,77629.76,0.0,0.99907,0.0,0.20299]
[1776456490156,63.66,77635.84,0.0,0.99907,0.0,0.20207]
[1776456491551,63.66,77635.84,0.0,0.99907,0.0,0.20207]
[1776456491701,63.66,77635.84,0.0,0.99907,0.0,0.20207]
[1776456491765,63.66,77638.02,0.0,0.99907,0.0,0.20174]
[1776456495864,63.66,77638.02,0.0,0.99907,0.0,0.20174]
[1776456495941,63.66,77638.02,0.0,0.99907,0.0,0.20174]
[1776456497038,63.66,77638.78,0.0,0.99907,0.0,0.20162]
[1776456497210,63.66,77646.71,0.0,0.99908,0.0,0.20043]
[1776456498217,63.66,77649.81,0.0,0.99908,0.0,0.19997]
[1776456500725,63.66,77649.56,0.0,0.99908,0.0,0.2]
[1776456500741,63.66,77651.24,0.0,0.99908,0.0,0.19975]
[1776456503252,63.66,77647.39,0.0,0.99908,0.0,0.20033]
[1776456506707,63.66,77646.99,0.0,0.99908,0.0,0.20039]
[1776456506733,63.66,77645.19,0.0,0.99908,0.0,0.20066]
[1776456506941,63.66,77645.19,0.0,0.99908,0.0,0.20066]
[1776456507280,63.66,77644.3,0.0,0.99908,0.0,0.20079]
[1776456512316,63.66,77646.63,0.0,0.99908,0.0,0.20015]
[1776456513204,63.66,77646.63,0.0,0.99908,0.0,0.20015]
[1776456513446,63.66,77646.63,0.0,0.99908,0.0,0.20015]
[1776456519608,63.66,77645.64,0.0,0.99908,0.0,0.2003]
[1776456519697,63.66,77645.64,0.0,0.99908,0.0,0.2003]
[1776456523395,63.66,77637.92,0.0,0.99907,0.0,0.20146]
[1776456524517,63.66,77637.92,0.0,0.99907,0.0,0.20146]
[1776456524700,63.66,77637.92,0.0,0.99907,0.0,0.20146]
[1776456525542,63.66,77635.5,0.0,0.99907,0.0,0.20182]
[1776456525701,63.66,77635.5,0.0,0.99907,0.0,0.20182]
[1776456525764,63.66,77635.09,0.0,0.99907,0.0,0.20189]
[1776456530444,63.66,77638.31,0.0,0.99907,0.0,0.2014]
[1776456531098,63.66,77638.31,0.0,0.99907,0.0,0.2014]
[1776456531191,63.66,77638.31,0.0,0.99907,0.0,0.2014]
[1776456534721,63.66,77640.48,0.0,0.99908,0.0,0.20107]
[1776456534944,63.66,77641.75,0.0,0.99908,0.0,0.20088]
[1776456535329,63.66,77641.75,0.0,0.99908,0.0,0.20088]
[1776456535445,63.66,77641.75,0.0,0.99908,0.0,0.20088]
[1776456535479,63.66,77643.44,0.0,0.99908,0.0,0.20063]
[1776456537492,63.66,77640.21,0.0,0.99908,0.0,0.20111]
[1776456542528,63.66,77639.64,0.0,0.99907,0.0,0.2012]
[1776456547563,63.66,77639.62,0.0,0.99907,0.0,0.2012]
[1776456549282,63.66,77638.68,0.0,0.99907,0.0,0.20134]
[1776456549447,63.66,77638.68,0.0,0.99907,0.0,0.20134]
[1776456554611,63.66,77638.07,0.0,0.99907,0.0,0.20144]
[1776456558306,63.66,77637.98,0.0,0.99907,0.0,0.20145]
[1776456558444,63.66,77637.98,0.0,0.99907,0.0,0.20145]
[1776456558877,63.66,77639.27,0.0,0.99907,0.0,0.20126]
[1776456558946,63.66,77639.27,0.0,0.99907,0.0,0.20126]
[1776456559653,63.66,77639.99,0.0,0.99908,0.0,0.20115]
[1776456564688,63.66,77641.6,0.0,0.99908,0.0,0.2009]
[1776456565092,63.66,77641.6,0.0,0.99908,0.0,0.2009]
[1776456565189,63.66,77641.6,0.0,0.99908,0.0,0.2009]
[1776456567713,63.66,77637.36,0.0,0.99907,0.0,0.20154]
[1776456568736,63.66,77637.36,0.0,0.99907,0.0,0.20154]
[1776456568842,63.66,77633.96,0.0,0.99907,0.0,0.20206]
[1776456568939,63.66,77633.96,0.0,0.99907,0.0,0.20206]
[1776456569225,63.66,77633.96,0.0,0.99907,0.0,0.20206]
[1776456569444,63.66,77633.96,0.0,0.99907,0.0,0.20206]
[1776456569724,63.66,77631.48,0.0,0.99907,0.0,0.20243]
[1776456574759,63.66,77631.37,0.0,0.99907,0.0,0.20215]
[1776456579794,63.66,77631.95,0.0,0.99907,0.0,0.20207]
[1776456583414,63.66,77631.56,0.0,0.99907,0.0,0.20212]
[1776456583437,63.66,77631.56,0.0,0.99907,0.0,0.20212]
[1776456592885,63.66,77629.94,0.0,0.99907,0.0,0.20237]
[1776456593063,63.66,77629.94,0.0,0.99907,0.0,0.20237]
[1776456593198,63.66,77629.94,0.0,0.99907,0.0,0.20237]
[1776456593958,63.66,77631.33,0.0,0.99907,0.0,0.20216]
[1776456594194,63.66,77631.33,0.0,0.99907,0.0,0.20216]
[1776456595906,63.66,77630.69,0.0,0.99907,0.0,0.20226]
[1776456597920,63.66,77626.58,0.0,0.99907,0.0,0.20288]
[1776456598927,63.66,77619.3,0.0,0.99906,0.0,0.20399]
[1776456600944,63.66,77616.77,0.0,0.99906,0.0,0.20438]
[1776456601951,63.66,77603.0,0.0,0.99905,0.0,0.20649]
[1776456602958,63.66,77602.56,0.0,0.99905,0.0,0.20656]
[1776456605352,63.66,77603.27,0.0,0.99905,0.0,0.20645]
[1776456609194,63.66,77601.6,0.0,0.99905,0.0,0.20671]
[1776456612021,63.66,77593.67,0.0,0.99904,0.0,0.20794]
[1776456613028,63.66,77586.04,0.0,0.99903,0.0,0.20912]
[1776456615042,63.66,77585.09,0.0,0.99903,0.0,0.20927]
[1776456616000,63.66,77585.09,0.0,0.99903,0.0,0.20927]
[1776456616190,63.66,77585.09,0.0,0.99903,0.0,0.20927]
[1776456617056,63.66,77575.89,0.0,0.99903,0.0,0.21071]
[1776456618063,63.66,77574.56,0.0,0.99902,0.0,0.21092]
[1776456619562,63.66,77574.56,0.0,0.99902,0.0,0.21092]
[1776456619622,63.66,77574.56,0.0,0.99902,0.0,0.21092]
[1776456619722,63.66,77574.53,0.0,0.99902,0.0,0.21093]
[1776456620082,63.66,77569.83,0.0,0.99902,0.0,0.21167]
[1776456621088,63.66,77559.51,0.0,0.99901,0.0,0.2133]
[1776456622095,63.66,77556.41,0.0,0.99901,0.0,0.2138]
[1776456623101,63.66,77550.47,0.0,0.99901,0.0,0.21475]
[1776456624108,63.66,77545.67,0.0,0.999,0.0,0.21552]
[1776456625116,63.66,77541.48,0.0,0.999,0.0,0.21619]
[1776456627129,63.66,77544.61,0.0,0.999,0.0,0.21569]
[1776456629144,63.66,77541.39,0.0,0.999,0.0,0.2162]
[1776456631295,63.66,77540.41,0.0,0.999,0.0,0.21636]
[1776456631437,63.66,77540.41,0.0,0.999,0.0,0.21636]
[1776456636153,63.66,77540.19,0.0,0.999,0.0,0.21608]
[1776456636191,63.66,77540.19,0.0,0.999,0.0,0.21608]
[1776456636193,63.66,77540.94,0.0,0.999,0.0,0.21596]
[1776456640221,63.66,77536.89,0.0,0.999,0.0,0.21662]
[1776456641228,63.66,77524.48,0.0,0.99899,0.0,0.21862]
[1776456642235,63.66,77511.29,0.0,0.99897,0.0,0.22078]
[1776456643242,63.66,77498.17,0.0,0.99896,0.0,0.22294]
[1776456644249,63.66,77491.06,0.0,0.99896,0.0,0.22412]
[1776456646263,63.66,77494.96,0.0,0.99896,0.0,0.22347]
[1776456648277,63.66,77488.52,0.0,0.99895,0.0,0.22454]
[1776456650293,63.66,77476.61,0.0,0.99894,0.0,0.22654]
[1776456651300,63.66,77470.03,0.0,0.99894,0.0,0.22764]
[1776456652308,63.66,77461.5,0.0,0.99893,0.0,0.22909]
[1776456654349,63.66,77464.66,0.0,0.99893,0.0,0.22855]
[1776456655455,63.66,77464.66,0.0,0.99893,0.0,0.22855]
[1776456657450,63.66,77468.88,0.0,0.99894,0.0,0.22784]
[1776456658432,63.66,77472.19,0.0,0.99894,0.0,0.22728]
[1776456659387,63.66,77475.98,0.0,0.99894,0.0,0.22664]
[1776456661439,63.66,77476.01,0.0,0.99894,0.0,0.22664]
[1776456665076,63.66,77479.59,0.0,0.99895,0.0,0.22604]
[1776456665193,63.66,77479.59,0.0,0.99895,0.0,0.22604]
[1776456665428,63.66,77479.7,0.0,0.99895,0.0,0.22602]
[1776456667442,63.66,77476.66,0.0,0.99894,0.0,0.22653]
[1776456670463,63.66,77487.37,0.0,0.99895,0.0,0.22474]
[1776456672478,63.66,77494.09,0.0,0.99896,0.0,0.22362]
[1776456675499,63.66,77498.4,0.0,0.99896,0.0,0.2229]
[1776456676506,63.66,77502.07,0.0,0.99897,0.0,0.2223]
[1776456678520,63.66,77505.63,0.0,0.99897,0.0,0.22171]
[1776456680534,63.66,77509.06,0.0,0.99897,0.0,0.22115]
[1776456684236,63.66,77510.77,0.0,0.99897,0.0,0.22086]
[1776456684440,63.66,77510.77,0.0,0.99897,0.0,0.22086]
[1776456686576,63.66,77516.44,0.0,0.99898,0.0,0.21994]
[1776456691611,63.66,77511.92,0.0,0.99898,0.0,0.22036]
[1776456693545,63.66,77509.91,0.0,0.99897,0.0,0.22069]
[1776456693696,63.66,77509.91,0.0,0.99897,0.0,0.22069]
[1776456693697,63.66,77510.53,0.0,0.99897,0.0,0.22059]
[1776456694446,63.66,77510.53,0.0,0.99897,0.0,0.22059]
[1776456694704,63.66,77510.53,0.0,0.99897,0.0,0.22059]
[1776456699667,63.66,77523.51,0.0,0.99899,0.0,0.21847]
[1776456700674,63.66,77527.6,0.0,0.99899,0.0,0.2178]
[1776456701680,63.66,77520.73,0.0,0.99898,0.0,0.21892]
[1776456702688,63.66,77515.37,0.0,0.99898,0.0,0.21979]
[1776456703694,63.66,77511.69,0.0,0.99898,0.0,0.2204]
[1776456704283,63.66,77511.69,0.0,0.99898,0.0,0.2204]
[1776456704446,63.66,77511.69,0.0,0.99898,0.0,0.2204]
[1776456704702,63.66,77511.56,0.0,0.99898,0.0,0.22042]
[1776456705324,63.66,77511.56,0.0,0.99898,0.0,0.22042]
[1776456705439,63.66,77511.56,0.0,0.99898,0.0,0.22042]
[1776456706716,63.66,77517.86,0.0,0.99898,0.0,0.21939]
[1776456708341,63.66,77520.72,0.0,0.99898,0.0,0.21892]
[1776456708447,63.66,77520.72,0.0,0.99898,0.0,0.21892]
[1776456708680,63.66,77520.72,0.0,0.99898,0.0,0.21892]
[1776456708708,63.66,77520.72,0.0,0.99898,0.0,0.21892]
[1776456708729,63.66,77522.95,0.0,0.99899,0.0,0.21856]
[1776456711754,63.66,77533.77,0.0,0.99899,0.0,0.21681]
[1776456712761,63.66,77534.89,0.0,0.999,0.0,0.21662]
[1776456715244,63.66,77537.37,0.0,0.999,0.0,0.21622]
[1776456715438,63.66,77537.37,0.0,0.999,0.0,0.21622]
[1776456716028,63.66,77537.37,0.0,0.999,0.0,0.21622]
[1776456715782,63.66,77537.44,0.0,0.999,0.0,0.21621]
[1776456716202,63.66,77537.44,0.0,0.999,0.0,0.21621]
[1776456717797,63.66,77544.53,0.0,0.999,0.0,0.21507]
[1776456718803,63.66,77550.1,0.0,0.99901,0.0,0.21418]
[1776456720817,63.66,77547.25,0.0,0.99901,0.0,0.21464]
[1776456723224,63.66,77547.49,0.0,0.99901,0.0,0.2146]
[1776456723453,63.66,77547.49,0.0,0.99901,0.0,0.2146]
[1776456723838,63.66,77547.62,0.0,0.99901,0.0,0.21458]
[1776456724366,63.66,77547.62,0.0,0.99901,0.0,0.21458]
[1776456724440,63.66,77547.62,0.0,0.99901,0.0,0.21458]
[1776456725852,63.66,77556.74,0.0,0.99901,0.0,0.21313]
[1776456726859,63.66,77562.38,0.0,0.99902,0.0,0.21223]
[1776456727866,63.66,77562.57,0.0,0.99902,0.0,0.2122]
[1776456730887,63.66,77559.48,0.0,0.99902,0.0,0.21269]
[1776456732901,63.66,77556.57,0.0,0.99901,0.0,0.21315]
[1776456735098,63.66,77554.3,0.0,0.99901,0.0,0.21351]
[1776456735195,63.66,77554.3,0.0,0.99901,0.0,0.21351]
[1776456735843,63.66,77554.3,0.0,0.99901,0.0,0.21351]
[1776456735945,63.66,77554.3,0.0,0.99901,0.0,0.21351]
[1776456736047,63.66,77554.22,0.0,0.99901,0.0,0.21353]
[1776456741965,63.66,77554.1,0.0,0.99901,0.0,0.21355]
[1776456747000,63.66,77554.29,0.0,0.99901,0.0,0.21352]
[1776456751032,63.66,77560.93,0.0,0.99902,0.0,0.21215]
[1776456751627,63.66,77560.93,0.0,0.99902,0.0,0.21215]
[1776456751692,63.66,77560.93,0.0,0.99902,0.0,0.21215]
[1776456752039,63.66,77561.29,0.0,0.99902,0.0,0.2121]
[1776456752942,63.66,77561.29,0.0,0.99902,0.0,0.2121]
[1776456753198,63.66,77561.63,0.0,0.99902,0.0,0.21204]
[1776456759128,63.66,77562.12,0.0,0.99902,0.0,0.21196]
[1776456761142,63.66,77565.35,0.0,0.99902,0.0,0.21145]
[1776456763140,63.66,77566.56,0.0,0.99902,0.0,0.21126]
[1776456763214,63.66,77566.56,0.0,0.99902,0.0,0.21126]
[1776456763714,63.66,77566.56,0.0,0.99902,0.0,0.21126]
[1776456763947,63.66,77566.56,0.0,0.99902,0.0,0.21126]
[1776456764048,63.66,77568.84,0.0,0.99902,0.0,0.2109]
[1776456766177,63.66,77564.68,0.0,0.99902,0.0,0.21156]
[1776456771212,63.66,77564.49,0.0,0.99902,0.0,0.21159]
[1776456779267,63.66,77565.31,0.0,0.99902,0.0,0.21146]
[1776456783296,63.66,77560.35,0.0,0.99902,0.0,0.21224]
[1776456784303,63.66,77552.96,0.0,0.99901,0.0,0.21342]
[1776456785309,63.66,77542.32,0.0,0.999,0.0,0.21512]
[1776456786317,63.66,77538.03,0.0,0.999,0.0,0.21581]
[1776456788331,63.66,77544.03,0.0,0.999,0.0,0.21484]
[1776456790344,63.66,77550.02,0.0,0.99901,0.0,0.21389]
[1776456791352,63.66,77567.31,0.0,0.99902,0.0,0.21115]
[1776456792358,63.66,77576.99,0.0,0.99903,0.0,0.20962]
[1776456793365,63.66,77577.37,0.0,0.99903,0.0,0.20957]
[1776456795380,63.66,77570.32,0.0,0.99903,0.0,0.21067]
[1776456797439,63.66,77569.23,0.0,0.99902,0.0,0.21084]
[1776456797696,63.66,77569.23,0.0,0.99902,0.0,0.21084]
[1776456798124,63.66,77569.23,0.0,0.99902,0.0,0.21084]
[1776456797776,63.66,77570.38,0.0,0.99903,0.0,0.21066]
[1776456798197,63.66,77570.38,0.0,0.99903,0.0,0.21066]
[1776456803436,63.66,77570.14,0.0,0.99903,0.0,0.2107]
[1776456804772,63.66,77570.14,0.0,0.99903,0.0,0.2107]
[1776456804943,63.66,77570.14,0.0,0.99903,0.0,0.2107]
[1776456805032,63.66,77569.93,0.0,0.99903,0.0,0.21073]
[1776456805307,63.66,77569.93,0.0,0.99903,0.0,0.21073]
[1776456805443,63.66,77569.93,0.0,0.99903,0.0,0.21073]
[1776456810487,63.66,77569.2,0.0,0.99902,0.0,0.21085]
[1776456811331,63.66,77569.2,0.0,0.99902,0.0,0.21085]
[1776456811443,63.66,77569.2,0.0,0.99902,0.0,0.21085]
[1776456811769,63.66,77569.2,0.0,0.99902,0.0,0.21085]
[1776456811946,63.66,77569.2,0.0,0.99902,0.0,0.21085]
[1776456811990,63.66,77567.98,0.0,0.99903,0.0,0.21073]
[1776456817535,63.66,77568.3,0.0,0.99903,0.0,0.21068]
[1776456820506,63.66,77569.35,0.0,0.99903,0.0,0.21052]
[1776456820717,63.66,77569.35,0.0,0.99903,0.0,0.21052]
[1776456820930,63.66,77569.35,0.0,0.99903,0.0,0.21052]
[1776456820997,63.66,77569.53,0.0,0.99903,0.0,0.21049]
[1776456821187,63.66,77569.53,0.0,0.99903,0.0,0.21049]
[1776456826599,63.66,77576.92,0.0,0.99903,0.0,0.20933]
[1776456828613,63.66,77582.94,0.0,0.99904,0.0,0.20839]
[1776456830627,63.66,77586.68,0.0,0.99904,0.0,0.20781]
[1776456831346,63.66,77586.68,0.0,0.99904,0.0,0.20781]
[1776456831442,63.66,77586.68,0.0,0.99904,0.0,0.20781]
[1776456831633,63.66,77586.17,0.0,0.99904,0.0,0.20789]
[1776456833218,63.66,77586.14,0.0,0.99904,0.0,0.20789]
[1776456833405,63.66,77586.14,0.0,0.99904,0.0,0.20789]
[1776456835663,63.66,77590.81,0.0,0.99904,0.0,0.20717]
[1776456837142,63.66,77590.81,0.0,0.99904,0.0,0.20717]
[1776456837199,63.66,77590.77,0.0,0.99904,0.0,0.20717]
[1776456842712,63.66,77586.88,0.0,0.99904,0.0,0.20778]
[1776456843829,63.66,77586.88,0.0,0.99904,0.0,0.20778]
[1776456843941,63.66,77586.88,0.0,0.99904,0.0,0.20778]
[1776456844039,63.66,77582.69,0.0,0.99904,0.0,0.20843]
[1776456844391,63.66,77582.69,0.0,0.99904,0.0,0.20843]
[1776456844438,63.66,77582.69,0.0,0.99904,0.0,0.20843]
[1776456844726,63.66,77579.97,0.0,0.99903,0.0,0.20885]
[1776456849761,63.66,77582.19,0.0,0.99904,0.0,0.20851]
[1776456851681,63.66,77581.89,0.0,0.99904,0.0,0.20855]
[1776456851942,63.66,77581.89,0.0,0.99904,0.0,0.20855]
[1776456852038,63.66,77581.69,0.0,0.99904,0.0,0.20859]
[1776456852332,63.66,77581.69,0.0,0.99904,0.0,0.20859]
[1776456852444,63.66,77581.69,0.0,0.99904,0.0,0.20859]
[1776456854694,63.66,77581.89,0.0,0.99904,0.0,0.20855]
[1776456854796,63.66,77576.29,0.0,0.99903,0.0,0.20943]
[1776456860127,63.66,77575.87,0.0,0.99903,0.0,0.20949]
[1776456863754,63.66,77576.37,0.0,0.99903,0.0,0.20942]
[1776456863939,63.66,77576.37,0.0,0.99903,0.0,0.20942]
[1776456866881,63.66,77567.66,0.0,0.99902,0.0,0.21078]
[1776456868458,63.66,77566.88,0.0,0.99902,0.0,0.21091]
[1776456868698,63.66,77566.88,0.0,0.99902,0.0,0.21091]
[1776456868857,63.66,77566.88,0.0,0.99902,0.0,0.21091]
[1776456868946,63.66,77566.88,0.0,0.99902,0.0,0.21091]
[1776456869046,63.66,77566.81,0.0,0.99902,0.0,0.21092]
[1776456874737,63.66,77567.11,0.0,0.99903,0.0,0.21056]
[1776456874942,63.66,77567.11,0.0,0.99903,0.0,0.21056]
[1776456875040,63.66,77567.11,0.0,0.99903,0.0,0.21056]
[1776456875196,63.66,77567.11,0.0,0.99903,0.0,0.21056]
[1776456875141,63.66,77566.82,0.0,0.99903,0.0,0.21061]
[1776456880981,63.66,77567.0,0.0,0.99903,0.0,0.21058]
[1776456882991,63.66,77567.03,0.0,0.99903,0.0,0.21058]
[1776456883193,63.66,77567.03,0.0,0.99903,0.0,0.21058]
[1776456882995,63.66,77565.85,0.0,0.99902,0.0,0.21076]
[1776456883392,63.66,77565.85,0.0,0.99902,0.0,0.21076]
[1776456883440,63.66,77565.85,0.0,0.99902,0.0,0.21076]
[1776456884004,63.66,77565.81,0.0,0.99902,0.0,0.21077]
[1776456892062,63.66,77565.86,0.0,0.99902,0.0,0.21076]
[1776456893041,63.66,77565.86,0.0,0.99902,0.0,0.21076]
[1776456893198,63.66,77565.86,0.0,0.99902,0.0,0.21076]
[1776456893069,63.66,77566.12,0.0,0.99903,0.0,0.21072]
[1776456893430,63.66,77566.12,0.0,0.99903,0.0,0.21072]
[1776456893690,63.66,77566.12,0.0,0.99903,0.0,0.21072]
[1776456893786,63.66,77566.12,0.0,0.99903,0.0,0.21072]
[1776456899111,63.66,77565.06,0.0,0.99902,0.0,0.21089]
[1776456903139,63.66,77557.94,0.0,0.99902,0.0,0.21201]
[1776456904146,63.66,77551.46,0.0,0.99901,0.0,0.21304]
[1776456905211,63.66,77551.46,0.0,0.99901,0.0,0.21304]
[1776456905442,63.66,77551.37,0.0,0.99901,0.0,0.21305]
[1776456905769,63.66,77551.37,0.0,0.99901,0.0,0.21305]
[1776456905956,63.66,77551.37,0.0,0.99901,0.0,0.21305]
[1776456906160,63.66,77551.34,0.0,0.99901,0.0,0.21306]
[1776456908174,63.66,77557.63,0.0,0.99902,0.0,0.21206]
[1776456908673,63.66,77557.63,0.0,0.99902,0.0,0.21206]
[1776456908700,63.66,77557.63,0.0,0.99902,0.0,0.21206]
[1776456909557,63.66,77556.37,0.0,0.99902,0.0,0.21226]
[1776456909689,63.66,77556.37,0.0,0.99902,0.0,0.21226]
[1776456910188,63.66,77555.61,0.0,0.99902,0.0,0.21238]
[1776456915223,63.66,77555.0,0.0,0.99902,0.0,0.21248]
[1776456918800,63.66,77553.6,0.0,0.99901,0.0,0.2127]
[1776456918948,63.66,77553.6,0.0,0.99901,0.0,0.2127]
[1776456928314,63.66,77553.04,0.0,0.99901,0.0,0.21279]
[1776456932814,63.66,77553.04,0.0,0.99901,0.0,0.21279]
[1776456932941,63.66,77553.04,0.0,0.99901,0.0,0.21279]
[1776456933043,63.66,77550.82,0.0,0.99901,0.0,0.21283]
[1776456934005,63.66,77550.82,0.0,0.99901,0.0,0.21283]
[1776456934200,63.66,77550.82,0.0,0.99901,0.0,0.21283]
[1776456934224,63.66,77541.75,0.0,0.99901,0.0,0.21427]
[1776456934360,63.66,77537.09,0.0,0.999,0.0,0.21502]
[1776456940403,63.66,77533.7,0.0,0.999,0.0,0.21556]
[1776456941540,63.66,77533.7,0.0,0.999,0.0,0.21556]
[1776456941693,63.66,77533.7,0.0,0.999,0.0,0.21556]
[1776456941883,63.66,77533.7,0.0,0.999,0.0,0.21556]
[1776456941942,63.66,77533.7,0.0,0.999,0.0,0.21556]
[1776456941984,63.66,77533.85,0.0,0.999,0.0,0.21554]
[1776456947833,63.66,77533.39,0.0,0.999,0.0,0.21561]
[1776456947938,63.66,77533.39,0.0,0.999,0.0,0.21561]
[1776456948169,63.66,77533.39,0.0,0.999,0.0,0.21561]
[1776456948199,63.66,77533.39,0.0,0.999,0.0,0.21561]
[1776456948271,63.66,77532.63,0.0,0.999,0.0,0.21574]
[1776456953319,63.66,77532.29,0.0,0.999,0.0,0.21579]
[1776456953447,63.66,77532.29,0.0,0.999,0.0,0.21579]
[1776456958529,63.66,77533.27,0.0,0.999,0.0,0.21563]
[1776456959749,63.66,77533.27,0.0,0.999,0.0,0.21563]
[1776456959938,63.66,77533.27,0.0,0.999,0.0,0.21563]
[1776456959998,63.66,77541.53,0.0,0.99901,0.0,0.21431]
[1776456960377,63.66,77541.53,0.0,0.99901,0.0,0.21431]
[1776456960440,63.66,77541.53,0.0,0.99901,0.0,0.21431]
[1776456960543,63.66,77546.04,0.0,0.99901,0.0,0.21359]
[1776456963564,63.66,77548.81,0.0,0.99901,0.0,0.21315]
[1776456966912,63.66,77548.15,0.0,0.99901,0.0,0.21325]
[1776456966935,63.66,77548.15,0.0,0.99901,0.0,0.21325]
[1776456967013,63.66,77548.0,0.0,0.99901,0.0,0.21328]
[1776456967421,63.66,77548.0,0.0,0.99901,0.0,0.21328]
[1776456967441,63.66,77548.0,0.0,0.99901,0.0,0.21328]
[1776456972628,63.66,77548.26,0.0,0.99901,0.0,0.21324]
[1776456977663,63.66,77548.93,0.0,0.99901,0.0,0.21313]
[1776456978933,63.66,77548.93,0.0,0.99901,0.0,0.21313]
[1776456979200,63.66,77548.93,0.0,0.99901,0.0,0.21313]
[1776456979245,63.66,77548.82,0.0,0.99901,0.0,0.21315]
[1776456979526,63.66,77548.82,0.0,0.99901,0.0,0.21315]
[1776456979694,63.66,77548.82,0.0,0.99901,0.0,0.21315]
[1776456980684,63.66,77554.37,0.0,0.99902,0.0,0.21227]
[1776456982559,63.66,77553.64,0.0,0.99902,0.0,0.21238]
[1776456982700,63.66,77553.64,0.0,0.99902,0.0,0.21238]
[1776456982763,63.66,77556.21,0.0,0.99902,0.0,0.21198]
[1776456983705,63.66,77554.08,0.0,0.99902,0.0,0.21231]
[1776456988741,63.66,77554.69,0.0,0.99902,0.0,0.21222]
[1776456993776,63.66,77554.39,0.0,0.99902,0.0,0.21196]
[1776456997289,63.66,77551.81,0.0,0.99902,0.0,0.21236]
[1776456997730,63.66,77551.81,0.0,0.99902,0.0,0.21236]
[1776456997951,63.66,77551.81,0.0,0.99902,0.0,0.21236]
[1776457000694,63.66,77549.98,0.0,0.99901,0.0,0.21265]
[1776457001334,63.66,77549.85,0.0,0.99901,0.0,0.21267]
[1776457006869,63.66,77549.01,0.0,0.99901,0.0,0.21281]
[1776457007545,63.66,77549.01,0.0,0.99901,0.0,0.21281]
[1776457007696,63.66,77549.01,0.0,0.99901,0.0,0.21281]
[1776457012997,63.66,77548.51,0.0,0.99901,0.0,0.21289]
[1776457013205,63.66,77548.51,0.0,0.99901,0.0,0.21289]
[1776457013265,63.66,77541.7,0.0,0.99901,0.0,0.21397]
[1776457013841,63.66,77541.7,0.0,0.99901,0.0,0.21397]
[1776457013940,63.66,77541.7,0.0,0.99901,0.0,0.21397]
[1776457013942,63.66,77540.08,0.0,0.99901,0.0,0.21423]
[1776457018959,63.66,77538.85,0.0,0.99901,0.0,0.21443]
[1776457023994,63.66,77539.13,0.0,0.99901,0.0,0.21438]
[1776457029029,63.66,77538.98,0.0,0.99901,0.0,0.21441]
[1776457030166,63.66,77538.98,0.0,0.99901,0.0,0.21441]
[1776457030195,63.66,77538.98,0.0,0.99901,0.0,0.21441]
[1776457035106,63.66,77533.9,0.0,0.999,0.0,0.21522]
[1776457035199,63.66,77533.9,0.0,0.999,0.0,0.21522]
[1776457035207,63.66,77530.66,0.0,0.999,0.0,0.21574]
[1776457036023,63.66,77530.66,0.0,0.999,0.0,0.21574]
[1776457036206,63.66,77530.66,0.0,0.999,0.0,0.21574]
[1776457036237,63.66,77529.03,0.0,0.999,0.0,0.216]
[1776457039099,63.66,77525.06,0.0,0.99899,0.0,0.21664]
[1776457042092,63.66,77523.3,0.0,0.99899,0.0,0.21693]
[1776457042190,63.66,77523.3,0.0,0.99899,0.0,0.21693]
[1776457048162,63.66,77520.38,0.0,0.99899,0.0,0.2174]
[1776457050176,63.66,77513.36,0.0,0.99898,0.0,0.21854]
[1776457050613,63.66,77513.36,0.0,0.99898,0.0,0.21854]
[1776457050698,63.66,77513.36,0.0,0.99898,0.0,0.21854]
[1776457051629,63.66,77513.53,0.0,0.99899,0.0,0.2182]
[1776457051699,63.66,77513.53,0.0,0.99899,0.0,0.2182]
[1776457052189,63.66,77513.19,0.0,0.99899,0.0,0.21825]
[1776457055008,63.66,77511.39,0.0,0.99898,0.0,0.21854]
[1776457055209,63.66,77511.39,0.0,0.99898,0.0,0.21854]
[1776457060246,63.66,77510.65,0.0,0.99898,0.0,0.21866]
[1776457070319,63.66,77510.35,0.0,0.99898,0.0,0.21871]
[1776457071661,63.66,77510.31,0.0,0.99898,0.0,0.21872]
[1776457071693,63.66,77510.31,0.0,0.99898,0.0,0.21872]
[1776457072992,63.66,77510.24,0.0,0.99898,0.0,0.21873]
[1776457073197,63.66,77510.24,0.0,0.99898,0.0,0.21873]
[1776457073340,63.66,77508.29,0.0,0.99898,0.0,0.21905]
[1776457077368,63.66,77503.21,0.0,0.99898,0.0,0.21988]
[1776457078375,63.66,77498.06,0.0,0.99897,0.0,0.22072]
[1776457078745,63.66,77498.06,0.0,0.99897,0.0,0.22072]
[1776457078942,63.66,77498.06,0.0,0.99897,0.0,0.22072]
[1776457084970,63.66,77501.94,0.0,0.99898,0.0,0.22009]
[1776457085198,63.66,77501.94,0.0,0.99898,0.0,0.22009]
[1776457086915,63.66,77502.52,0.0,0.99898,0.0,0.21999]
[1776457086946,63.66,77502.52,0.0,0.99898,0.0,0.21999]
[1776457087439,63.66,77502.63,0.0,0.99898,0.0,0.21997]
[1776457098516,63.66,77501.86,0.0,0.99898,0.0,0.2201]
[1776457101274,63.66,77501.86,0.0,0.99898,0.0,0.2201]
[1776457101443,63.66,77501.86,0.0,0.99898,0.0,0.2201]
[1776457101335,63.66,77510.87,0.0,0.99898,0.0,0.21863]
[1776457101537,63.66,77519.44,0.0,0.99899,0.0,0.21724]
[1776457104088,63.66,77517.01,0.0,0.99899,0.0,0.21763]
[1776457104196,63.66,77517.01,0.0,0.99899,0.0,0.21763]
[1776457104298,63.66,77512.83,0.0,0.99899,0.0,0.21831]
[1776457106861,63.66,77512.76,0.0,0.99899,0.0,0.21832]
[1776457106943,63.66,77512.76,0.0,0.99899,0.0,0.21832]
[1776457108585,63.66,77520.58,0.0,0.99899,0.0,0.21705]
[1776457110600,63.66,77525.07,0.0,0.999,0.0,0.21633]
[1776457111558,63.66,77525.07,0.0,0.999,0.0,0.21633]
[1776457111697,63.66,77525.07,0.0,0.999,0.0,0.21633]
[1776457111798,63.66,77525.49,0.0,0.999,0.0,0.21595]
[1776457115317,63.66,77525.4,0.0,0.999,0.0,0.21596]
[1776457115440,63.66,77525.4,0.0,0.999,0.0,0.21596]
[1776457117649,63.66,77515.79,0.0,0.99899,0.0,0.21751]
[1776457118656,63.66,77511.13,0.0,0.99899,0.0,0.21827]
[1776457121064,63.66,77509.16,0.0,0.99898,0.0,0.21859]
[1776457121207,63.66,77509.16,0.0,0.99898,0.0,0.21859]
[1776457121272,63.66,77507.34,0.0,0.99898,0.0,0.21889]
[1776457126712,63.66,77506.15,0.0,0.99898,0.0,0.21908]
[1776457136782,63.66,77506.6,0.0,0.99898,0.0,0.21901]
[1776457140688,63.66,77506.96,0.0,0.99898,0.0,0.21895]
[1776457145845,63.66,77507.2,0.0,0.99898,0.0,0.21891]
[1776457147859,63.66,77515.09,0.0,0.99899,0.0,0.21763]
[1776457150285,63.66,77516.83,0.0,0.99899,0.0,0.21735]
[1776457150444,63.66,77516.83,0.0,0.99899,0.0,0.21735]
[1776457150487,63.66,77512.85,0.0,0.99899,0.0,0.21799]
[1776457150641,63.66,77512.85,0.0,0.99899,0.0,0.21799]
[1776457150702,63.66,77512.85,0.0,0.99899,0.0,0.21799]
[1776457155914,63.66,77508.26,0.0,0.99898,0.0,0.21874]
[1776457156922,63.66,77505.17,0.0,0.99898,0.0,0.21924]
[1776457158085,63.66,77505.17,0.0,0.99898,0.0,0.21924]
[1776457158202,63.66,77505.17,0.0,0.99898,0.0,0.21924]
[1776457158302,63.66,77504.75,0.0,0.99898,0.0,0.21931]
[1776457158806,63.66,77504.75,0.0,0.99898,0.0,0.21931]
[1776457158937,63.66,77504.75,0.0,0.99898,0.0,0.21931]
[1776457164978,63.66,77504.08,0.0,0.99898,0.0,0.21942]
[1776457167999,63.66,77510.81,0.0,0.99899,0.0,0.21832]
[1776457169007,63.66,77517.09,0.0,0.99899,0.0,0.2173]
[1776457170126,63.66,77517.09,0.0,0.99899,0.0,0.2173]
[1776457170211,63.66,77517.09,0.0,0.99899,0.0,0.2173]
[1776457170519,63.66,77517.09,0.0,0.99899,0.0,0.2173]
[1776457170310,63.66,77516.66,0.0,0.99899,0.0,0.21737]
[1776457170698,63.66,77516.66,0.0,0.99899,0.0,0.21737]
[1776457176056,63.66,77517.92,0.0,0.99899,0.0,0.21685]
[1776457178156,63.66,77518.52,0.0,0.99899,0.0,0.21676]
[1776457178203,63.66,77518.52,0.0,0.99899,0.0,0.21676]
[1776457178257,63.66,77519.14,0.0,0.99899,0.0,0.21666]
[1776457178814,63.66,77519.14,0.0,0.99899,0.0,0.21666]
[1776457178943,63.66,77519.14,0.0,0.99899,0.0,0.21666]
[1776457184111,63.66,77521.77,0.0,0.999,0.0,0.21623]
[1776457186209,63.66,77521.77,0.0,0.999,0.0,0.21623]
[1776457186440,63.66,77521.77,0.0,0.999,0.0,0.21623]
[1776457186519,63.66,77521.29,0.0,0.999,0.0,0.21631]
[1776457186790,63.66,77521.29,0.0,0.999,0.0,0.21631]
[1776457186948,63.66,77521.29,0.0,0.999,0.0,0.21631]
[1776457193174,63.66,77521.5,0.0,0.999,0.0,0.21628]
[1776457198210,63.66,77521.74,0.0,0.999,0.0,0.21624]
[1776457200224,63.66,77518.88,0.0,0.99899,0.0,0.2167]
[1776457201533,63.66,77518.88,0.0,0.99899,0.0,0.2167]
[1776457201705,63.66,77517.36,0.0,0.99899,0.0,0.21695]
[1776457201947,63.66,77517.36,0.0,0.99899,0.0,0.21695]
[1776457202196,63.66,77517.36,0.0,0.99899,0.0,0.21695]
[1776457202238,63.66,77513.02,0.0,0.99899,0.0,0.21765]
[1776457207275,63.66,77511.78,0.0,0.99899,0.0,0.21785]
[1776457213317,63.66,77508.32,0.0,0.99898,0.0,0.21841]
[1776457213899,63.66,77508.32,0.0,0.99898,0.0,0.21841]
[1776457213956,63.66,77508.32,0.0,0.99898,0.0,0.21841]
[1776457214325,63.66,77507.24,0.0,0.99898,0.0,0.21859]
[1776457214607,63.66,77507.24,0.0,0.99898,0.0,0.21859]
[1776457214689,63.66,77507.24,0.0,0.99898,0.0,0.21859]
[1776457220365,63.66,77505.26,0.0,0.99898,0.0,0.21891]
[1776457222520,63.66,77504.37,0.0,0.99898,0.0,0.21905]
[1776457222523,63.66,77504.34,0.0,0.99898,0.0,0.21906]
[1776457222705,63.66,77504.34,0.0,0.99898,0.0,0.21906]
[1776457223007,63.66,77504.34,0.0,0.99898,0.0,0.21906]
[1776457223197,63.66,77504.34,0.0,0.99898,0.0,0.21906]
[1776457227867,63.66,77501.22,0.0,0.99898,0.0,0.21957]
[1776457227946,63.66,77501.22,0.0,0.99898,0.0,0.21957]
[1776457228086,63.66,77501.22,0.0,0.99898,0.0,0.21957]
[1776457228203,63.66,77501.22,0.0,0.99898,0.0,0.21957]
[1776457228421,63.66,77500.76,0.0,0.99898,0.0,0.21964]
[1776457233457,63.66,77499.54,0.0,0.99898,0.0,0.21953]
[1776457238492,63.66,77499.23,0.0,0.99898,0.0,0.21958]
[1776457243527,63.66,77500.0,0.0,0.99898,0.0,0.21945]
[1776457244032,63.66,77500.0,0.0,0.99898,0.0,0.21945]
[1776457244194,63.66,77500.0,0.0,0.99898,0.0,0.21945]
[1776457244326,63.66,77500.0,0.0,0.99898,0.0,0.21945]
[1776457244441,63.66,77500.0,0.0,0.99898,0.0,0.21945]
[1776457244534,63.66,77499.36,0.0,0.99898,0.0,0.21956]
[1776457246548,63.66,77493.87,0.0,0.99897,0.0,0.22046]
[1776457247555,63.66,77488.83,0.0,0.99897,0.0,0.22128]
[1776457248975,63.66,77486.36,0.0,0.99897,0.0,0.22169]
[1776457249208,63.66,77486.36,0.0,0.99897,0.0,0.22169]
[1776457249382,63.66,77486.36,0.0,0.99897,0.0,0.22169]
[1776457249444,63.66,77486.36,0.0,0.99897,0.0,0.22169]
[1776457249569,63.66,77486.42,0.0,0.99897,0.0,0.22168]
[1776457253597,63.66,77483.08,0.0,0.99896,0.0,0.22223]
[1776457255635,63.66,77479.45,0.0,0.99896,0.0,0.22283]
[1776457256618,63.66,77472.66,0.0,0.99896,0.0,0.22396]
[1776457257624,63.66,77469.44,0.0,0.99895,0.0,0.2245]
[1776457259639,63.66,77463.32,0.0,0.99895,0.0,0.22552]
[1776457260646,63.66,77458.77,0.0,0.99894,0.0,0.22628]
[1776457261652,63.66,77453.7,0.0,0.99894,0.0,0.22714]
[1776457263799,63.66,77453.43,0.0,0.99894,0.0,0.22718]
[1776457263954,63.66,77453.43,0.0,0.99894,0.0,0.22718]
[1776457264296,63.66,77453.43,0.0,0.99894,0.0,0.22718]
[1776457264444,63.66,77453.43,0.0,0.99894,0.0,0.22718]
[1776457264504,63.66,77453.44,0.0,0.99894,0.0,0.22718]
[1776457270272,63.66,77452.21,0.0,0.99894,0.0,0.22739]
[1776457270452,63.66,77452.21,0.0,0.99894,0.0,0.22739]
[1776457270518,63.66,77452.21,0.0,0.99894,0.0,0.22739]
[1776457270614,63.66,77451.8,0.0,0.99894,0.0,0.22746]
[1776457270708,63.66,77451.8,0.0,0.99894,0.0,0.22746]
[1776457273737,63.66,77444.52,0.0,0.99893,0.0,0.22869]
[1776457274744,63.66,77439.37,0.0,0.99893,0.0,0.22957]
[1776457276758,63.66,77435.54,0.0,0.99892,0.0,0.23022]
[1776457277765,63.66,77426.68,0.0,0.99892,0.0,0.23173]
[1776457278772,63.66,77420.36,0.0,0.99891,0.0,0.23282]
[1776457279779,63.66,77410.68,0.0,0.9989,0.0,0.2345]
[1776457280786,63.66,77409.87,0.0,0.9989,0.0,0.23464]
[1776457282800,63.66,77421.3,0.0,0.99891,0.0,0.23266]
[1776457284039,63.66,77424.23,0.0,0.99891,0.0,0.23216]
[1776457284815,63.66,77421.53,0.0,0.99891,0.0,0.23262]
[1776457287738,63.66,77423.79,0.0,0.99891,0.0,0.23223]
[1776457287945,63.66,77423.79,0.0,0.99891,0.0,0.23223]
[1776457287996,63.66,77424.22,0.0,0.99891,0.0,0.23216]
[1776457290253,63.66,77423.8,0.0,0.99891,0.0,0.23223]
[1776457290446,63.66,77423.8,0.0,0.99891,0.0,0.23223]
[1776457293879,63.66,77431.71,0.0,0.99892,0.0,0.23054]
[1776457294887,63.66,77437.86,0.0,0.99893,0.0,0.22949]
[1776457296883,63.66,77437.0,0.0,0.99893,0.0,0.22964]
[1776457296946,63.66,77437.0,0.0,0.99893,0.0,0.22964]
[1776457297589,63.66,77437.0,0.0,0.99893,0.0,0.22964]
[1776457297599,63.66,77435.28,0.0,0.99892,0.0,0.22993]
[1776457297693,63.66,77435.28,0.0,0.99892,0.0,0.22993]
[1776457298915,63.66,77438.64,0.0,0.99893,0.0,0.22936]
[1776457300929,63.66,77441.9,0.0,0.99893,0.0,0.22881]
[1776457302763,63.66,77439.76,0.0,0.99893,0.0,0.22917]
[1776457302944,63.66,77439.76,0.0,0.99893,0.0,0.22917]
[1776457303246,63.66,77439.76,0.0,0.99893,0.0,0.22917]
[1776457303447,63.66,77439.76,0.0,0.99893,0.0,0.22917]
[1776457303472,63.66,77438.27,0.0,0.99893,0.0,0.22942]
[1776457304958,63.66,77443.19,0.0,0.99893,0.0,0.22859]
[1776457305964,63.66,77451.43,0.0,0.99894,0.0,0.22719]
[1776457307078,63.66,77451.43,0.0,0.99894,0.0,0.22719]
[1776457307198,63.66,77451.43,0.0,0.99894,0.0,0.22719]
[1776457310028,63.66,77451.29,0.0,0.99894,0.0,0.22722]
[1776457310204,63.66,77451.29,0.0,0.99894,0.0,0.22722]
[1776457310233,63.66,77451.29,0.0,0.99894,0.0,0.22722]
[1776457312018,63.66,77453.89,0.0,0.99894,0.0,0.22678]
[1776457312713,63.66,77453.89,0.0,0.99894,0.0,0.22678]
[1776457312944,63.66,77453.89,0.0,0.99894,0.0,0.22678]
[1776457318052,63.66,77456.35,0.0,0.99894,0.0,0.22637]
[1776457321073,63.66,77453.19,0.0,0.99894,0.0,0.2269]
[1776457323151,63.66,77453.18,0.0,0.99894,0.0,0.2269]
[1776457323194,63.66,77453.18,0.0,0.99894,0.0,0.2269]
[1776457323476,63.66,77453.18,0.0,0.99894,0.0,0.2269]
[1776457323522,63.66,77453.1,0.0,0.99894,0.0,0.22691]
[1776457323702,63.66,77453.1,0.0,0.99894,0.0,0.22691]
[1776457328122,63.66,77457.09,0.0,0.99894,0.0,0.22624]
[1776457329131,63.66,77468.39,0.0,0.99895,0.0,0.22435]
[1776457330142,63.66,77468.39,0.0,0.99895,0.0,0.22435]
[1776457330202,63.66,77468.39,0.0,0.99895,0.0,0.22435]
[1776457330230,63.66,77470.46,0.0,0.99896,0.0,0.224]
[1776457330826,63.66,77470.46,0.0,0.99896,0.0,0.224]
[1776457330945,63.66,77470.46,0.0,0.99896,0.0,0.224]
[1776457333159,63.66,77474.43,0.0,0.99896,0.0,0.22334]
[1776457335644,63.66,77474.15,0.0,0.99896,0.0,0.22339]
[1776457335697,63.66,77474.21,0.0,0.99896,0.0,0.22338]
[1776457335974,63.66,77474.21,0.0,0.99896,0.0,0.22338]
[1776457336200,63.66,77474.21,0.0,0.99896,0.0,0.22338]
[1776457336249,63.66,77474.04,0.0,0.99896,0.0,0.22341]
[1776457341753,63.66,77474.55,0.0,0.99896,0.0,0.22332]
[1776457341959,63.66,77474.55,0.0,0.99896,0.0,0.22332]
[1776457342363,63.66,77474.55,0.0,0.99896,0.0,0.22332]
[1776457342439,63.66,77474.55,0.0,0.99896,0.0,0.22332]
[1776457342537,63.66,77474.55,0.0,0.99896,0.0,0.22332]
[1776457348087,63.66,77475.19,0.0,0.99896,0.0,0.22322]
[1776457348244,63.66,77475.19,0.0,0.99896,0.0,0.22322]
[1776457349273,63.66,77484.9,0.0,0.99897,0.0,0.22161]
[1776457349746,63.66,77484.9,0.0,0.99897,0.0,0.22161]
[1776457349940,63.66,77484.9,0.0,0.99897,0.0,0.22161]
[1776457350062,63.66,77484.9,0.0,0.99897,0.0,0.22161]
[1776457350201,63.66,77484.9,0.0,0.99897,0.0,0.22161]
[1776457350279,63.66,77488.66,0.0,0.99897,0.0,0.22099]
[1776457360350,63.66,77486.23,0.0,0.99897,0.0,0.22107]
[1776457362083,63.66,77487.67,0.0,0.99897,0.0,0.22084]
[1776457362194,63.66,77487.67,0.0,0.99897,0.0,0.22084]
[1776457362294,63.66,77487.67,0.0,0.99897,0.0,0.22084]
[1776457362751,63.66,77487.67,0.0,0.99897,0.0,0.22084]
[1776457362946,63.66,77487.67,0.0,0.99897,0.0,0.22084]
[1776457369918,63.66,77484.14,0.0,0.99897,0.0,0.22142]
[1776457369937,63.66,77484.14,0.0,0.99897,0.0,0.22142]
[1776457370518,63.66,77484.14,0.0,0.99897,0.0,0.22142]
[1776457370702,63.66,77484.14,0.0,0.99897,0.0,0.22142]
[1776457370547,63.66,77483.86,0.0,0.99897,0.0,0.22146]
[1776457371428,63.66,77477.15,0.0,0.99896,0.0,0.22257]
[1776457371794,63.66,77477.15,0.0,0.99896,0.0,0.22257]
[1776457371945,63.66,77477.15,0.0,0.99896,0.0,0.22257]
[1776457372435,63.66,77472.35,0.0,0.99896,0.0,0.22337]
[1776457374645,63.66,77472.21,0.0,0.99896,0.0,0.22339]
[1776457374693,63.66,77472.21,0.0,0.99896,0.0,0.22339]
[1776457375456,63.66,77472.14,0.0,0.99896,0.0,0.2234]
[1776457382504,63.66,77471.96,0.0,0.99896,0.0,0.22343]
[1776457387550,63.66,77467.24,0.0,0.99895,0.0,0.22422]
[1776457388557,63.66,77463.32,0.0,0.99895,0.0,0.22487]
[1776457389070,63.66,77463.32,0.0,0.99895,0.0,0.22487]
[1776457389201,63.66,77463.32,0.0,0.99895,0.0,0.22487]
[1776457390571,63.66,77466.85,0.0,0.99895,0.0,0.22428]
[1776457391578,63.66,77469.57,0.0,0.99896,0.0,0.22383]
[1776457391875,63.66,77469.57,0.0,0.99896,0.0,0.22383]
[1776457391947,63.66,77469.57,0.0,0.99896,0.0,0.22383]
[1776457394599,63.66,77475.0,0.0,0.99896,0.0,0.22293]
[1776457394957,63.66,77475.0,0.0,0.99896,0.0,0.22293]
[1776457395195,63.66,77475.0,0.0,0.99896,0.0,0.22293]
[1776457395606,63.66,77479.08,0.0,0.99896,0.0,0.22225]
[1776457396180,63.66,77479.08,0.0,0.99896,0.0,0.22225]
[1776457396194,63.66,77479.08,0.0,0.99896,0.0,0.22225]
[1776457400972,63.66,77480.87,0.0,0.99897,0.0,0.22196]
[1776457401198,63.66,77480.87,0.0,0.99897,0.0,0.22196]
[1776457401647,63.66,77484.41,0.0,0.99897,0.0,0.22137]
[1776457406683,63.66,77484.01,0.0,0.99897,0.0,0.22144]
[1776457408037,63.66,77483.94,0.0,0.99897,0.0,0.22145]
[1776457408195,63.66,77483.94,0.0,0.99897,0.0,0.22145]
[1776457408706,63.66,77483.94,0.0,0.99897,0.0,0.22145]
[1776457409704,63.66,77481.33,0.0,0.99897,0.0,0.22188]
[1776457411717,63.66,77479.31,0.0,0.99897,0.0,0.22189]
[1776457413010,63.66,77479.49,0.0,0.99897,0.0,0.22186]
[1776457413197,63.66,77479.49,0.0,0.99897,0.0,0.22186]
[1776457416753,63.66,77482.64,0.0,0.99897,0.0,0.22134]
[1776457417916,63.66,77482.61,0.0,0.99897,0.0,0.22135]
[1776457417943,63.66,77482.61,0.0,0.99897,0.0,0.22135]
[1776457418715,63.66,77482.61,0.0,0.99897,0.0,0.22135]
[1776457418767,63.66,77481.1,0.0,0.99897,0.0,0.2216]
[1776457418937,63.66,77481.1,0.0,0.99897,0.0,0.2216]
[1776457424959,63.66,77479.36,0.0,0.99897,0.0,0.22189]
[1776457425200,63.66,77479.36,0.0,0.99897,0.0,0.22189]
[1776457431207,63.66,77482.67,0.0,0.99897,0.0,0.22134]
[1776457431438,63.66,77482.67,0.0,0.99897,0.0,0.22134]
[1776457431537,63.66,77485.73,0.0,0.99897,0.0,0.22084]
[1776457432160,63.66,77485.73,0.0,0.99897,0.0,0.22084]
[1776457432196,63.66,77485.73,0.0,0.99897,0.0,0.22084]
[1776457433872,63.66,77493.42,0.0,0.99898,0.0,0.21957]
[1776457435381,63.66,77493.42,0.0,0.99898,0.0,0.21957]
[1776457435443,63.66,77493.42,0.0,0.99898,0.0,0.21957]
[1776457435733,63.66,77493.42,0.0,0.99898,0.0,0.21957]
[1776457435754,63.66,77498.13,0.0,0.99898,0.0,0.21881]
[1776457435940,63.66,77498.13,0.0,0.99898,0.0,0.21881]
[1776457441928,63.66,77506.26,0.0,0.99899,0.0,0.21748]
[1776457443515,63.66,77506.26,0.0,0.99899,0.0,0.21748]
[1776457443694,63.66,77506.26,0.0,0.99899,0.0,0.21748]
[1776457444949,63.66,77510.98,0.0,0.99899,0.0,0.21672]
[1776457448193,63.66,77510.07,0.0,0.99899,0.0,0.21687]
[1776457448442,63.66,77510.07,0.0,0.99899,0.0,0.21687]
[1776457448540,63.66,77510.04,0.0,0.99899,0.0,0.21687]
[1776457454012,63.66,77510.1,0.0,0.99899,0.0,0.21686]
[1776457458394,63.66,77510.17,0.0,0.99899,0.0,0.21685]
[1776457458437,63.66,77510.17,0.0,0.99899,0.0,0.21685]
[1776457463770,63.66,77510.41,0.0,0.99899,0.0,0.21681]
[1776457463941,63.66,77510.49,0.0,0.99899,0.0,0.2168]
[1776457464370,63.66,77510.49,0.0,0.99899,0.0,0.2168]
[1776457464446,63.66,77510.49,0.0,0.99899,0.0,0.2168]
[1776457464476,63.66,77510.62,0.0,0.99899,0.0,0.21678]
[1776457470124,63.66,77512.09,0.0,0.99899,0.0,0.21654]
[1776457475159,63.66,77511.93,0.0,0.99899,0.0,0.21625]
[1776457476209,63.66,77511.93,0.0,0.99899,0.0,0.21625]
[1776457476426,63.66,77511.93,0.0,0.99899,0.0,0.21625]
[1776457476475,63.66,77506.87,0.0,0.99899,0.0,0.21707]
[1776457477173,63.66,77498.25,0.0,0.99898,0.0,0.21847]
[1776457477935,63.66,77498.25,0.0,0.99898,0.0,0.21847]
[1776457478195,63.66,77498.25,0.0,0.99898,0.0,0.21847]
[1776457478290,63.66,77492.42,0.0,0.99898,0.0,0.21942]
[1776457480859,63.66,77490.95,0.0,0.99898,0.0,0.21966]
[1776457480936,63.66,77490.95,0.0,0.99898,0.0,0.21966]
[1776457482208,63.66,77484.45,0.0,0.99897,0.0,0.22073]
[1776457483634,63.66,77484.45,0.0,0.99897,0.0,0.22073]
[1776457483684,63.66,77479.65,0.0,0.99897,0.0,0.22152]
[1776457484757,63.66,77479.65,0.0,0.99897,0.0,0.22152]
[1776457484785,63.66,77478.53,0.0,0.99897,0.0,0.2217]
[1776457484946,63.66,77478.53,0.0,0.99897,0.0,0.2217]
[1776457490264,63.66,77477.64,0.0,0.99897,0.0,0.22185]
[1776457495299,63.66,77477.57,0.0,0.99897,0.0,0.22186]
[1776457500337,63.66,77474.88,0.0,0.99896,0.0,0.22231]
[1776457505372,63.66,77474.58,0.0,0.99896,0.0,0.22236]
[1776457509400,63.66,77471.22,0.0,0.99896,0.0,0.22291]
[1776457510407,63.66,77466.76,0.0,0.99896,0.0,0.22365]
[1776457513428,63.66,77463.58,0.0,0.99895,0.0,0.22418]
[1776457518463,63.66,77464.87,0.0,0.99896,0.0,0.22397]
[1776457519351,63.66,77464.87,0.0,0.99896,0.0,0.22397]
[1776457519448,63.66,77464.87,0.0,0.99896,0.0,0.22397]
[1776457519470,63.66,77464.72,0.0,0.99895,0.0,0.22399]
[1776457520766,63.66,77464.72,0.0,0.99895,0.0,0.22399]
[1776457522689,63.66,77464.8,0.0,0.99896,0.0,0.22398]
[1776457528532,63.66,77469.25,0.0,0.99896,0.0,0.22324]
[1776457528901,63.66,77469.25,0.0,0.99896,0.0,0.22324]
[1776457528949,63.66,77469.25,0.0,0.99896,0.0,0.22324]
[1776457529063,63.66,77469.25,0.0,0.99896,0.0,0.22324]
[1776457529201,63.66,77469.25,0.0,0.99896,0.0,0.22324]
[1776457529540,63.66,77472.78,0.0,0.99896,0.0,0.22265]
[1776457533567,63.66,77479.2,0.0,0.99897,0.0,0.22127]
[1776457534979,63.66,77480.28,0.0,0.99897,0.0,0.22109]
[1776457535202,63.66,77480.28,0.0,0.99897,0.0,0.22109]
[1776457535441,63.66,77480.28,0.0,0.99897,0.0,0.22109]
[1776457535582,63.66,77481.99,0.0,0.99897,0.0,0.22081]
[1776457540617,63.66,77480.72,0.0,0.99897,0.0,0.22102]
[1776457542605,63.66,77478.98,0.0,0.99897,0.0,0.22131]
[1776457542696,63.66,77478.98,0.0,0.99897,0.0,0.22131]
[1776457542910,63.66,77477.59,0.0,0.99897,0.0,0.22154]
[1776457542951,63.66,77477.59,0.0,0.99897,0.0,0.22154]
[1776457548673,63.66,77477.2,0.0,0.99897,0.0,0.2216]
[1776457551706,63.66,77477.2,0.0,0.99897,0.0,0.2216]
[1776457551883,63.66,77477.2,0.0,0.99897,0.0,0.2216]
[1776457551758,63.66,77475.85,0.0,0.99897,0.0,0.22182]
[1776457551950,63.66,77475.85,0.0,0.99897,0.0,0.22182]
[1776457557736,63.66,77475.71,0.0,0.99897,0.0,0.22185]
[1776457560804,63.66,77473.54,0.0,0.99896,0.0,0.22221]
[1776457560905,63.66,77473.2,0.0,0.99896,0.0,0.22226]
[1776457560946,63.66,77473.2,0.0,0.99896,0.0,0.22226]
[1776457561765,63.66,77470.08,0.0,0.99896,0.0,0.22278]
[1776457562607,63.66,77470.08,0.0,0.99896,0.0,0.22278]
[1776457562697,63.66,77470.08,0.0,0.99896,0.0,0.22278]
[1776457567806,63.66,77470.06,0.0,0.99896,0.0,0.22278]
[1776457573848,63.66,77470.06,0.0,0.99896,0.0,0.22278]
[1776457576870,63.66,77466.94,0.0,0.99896,0.0,0.2233]
[1776457578720,63.66,77466.12,0.0,0.99896,0.0,0.22344]
[1776457578948,63.66,77466.12,0.0,0.99896,0.0,0.22344]
[1776457579025,63.66,77466.12,0.0,0.99896,0.0,0.22344]
[1776457579195,63.66,77466.12,0.0,0.99896,0.0,0.22344]
[1776457579289,63.66,77466.12,0.0,0.99896,0.0,0.22344]
[1776457581906,63.66,77462.19,0.0,0.99895,0.0,0.22409]
[1776457586941,63.66,77461.97,0.0,0.99895,0.0,0.22413]
[1776457591976,63.66,77461.88,0.0,0.99896,0.0,0.22382]
[1776457598019,63.66,77461.77,0.0,0.99896,0.0,0.22384]
[1776457598200,63.66,77461.77,0.0,0.99896,0.0,0.22384]
[1776457598234,63.66,77461.77,0.0,0.99896,0.0,0.22384]
[1776457598443,63.66,77461.77,0.0,0.99896,0.0,0.22384]
[1776457598537,63.66,77461.77,0.0,0.99896,0.0,0.22384]
[1776457605330,63.66,77461.78,0.0,0.99896,0.0,0.22384]
[1776457605445,63.66,77461.78,0.0,0.99896,0.0,0.22384]
[1776457605541,63.66,77461.78,0.0,0.99896,0.0,0.22384]
[1776457605703,63.66,77461.78,0.0,0.99896,0.0,0.22384]
[1776457605797,63.66,77461.74,0.0,0.99896,0.0,0.22384]
[1776457612116,63.66,77461.22,0.0,0.99895,0.0,0.22393]
[1776457617605,63.66,77461.65,0.0,0.99896,0.0,0.22386]
[1776457617702,63.66,77461.65,0.0,0.99896,0.0,0.22386]
[1776457617819,63.66,77461.65,0.0,0.99896,0.0,0.22386]
[1776457617940,63.66,77461.65,0.0,0.99896,0.0,0.22386]
[1776457617873,63.66,77461.82,0.0,0.99896,0.0,0.22383]
[1776457623193,63.66,77460.49,0.0,0.99895,0.0,0.22405]
[1776457624481,63.66,77460.49,0.0,0.99895,0.0,0.22405]
[1776457624648,63.66,77460.49,0.0,0.99895,0.0,0.22405]
[1776457624712,63.66,77460.49,0.0,0.99895,0.0,0.22405]
[1776457624750,63.66,77456.47,0.0,0.99895,0.0,0.22472]
[1776457631256,63.66,77444.81,0.0,0.99894,0.0,0.22668]
[1776457632519,63.66,77444.81,0.0,0.99894,0.0,0.22668]
[1776457632783,63.66,77444.81,0.0,0.99894,0.0,0.22668]
[1776457632885,63.66,77441.93,0.0,0.99894,0.0,0.22716]
[1776457634358,63.66,77441.93,0.0,0.99894,0.0,0.22716]
[1776457634641,63.66,77441.93,0.0,0.99894,0.0,0.22716]
[1776457634706,63.66,77437.01,0.0,0.99893,0.0,0.228]
[1776457635284,63.66,77426.86,0.0,0.99892,0.0,0.22972]
[1776457636291,63.66,77425.34,0.0,0.99892,0.0,0.22998]
[1776457639749,63.66,77424.98,0.0,0.99892,0.0,0.23004]
[1776457639852,63.66,77424.98,0.0,0.99892,0.0,0.23004]
[1776457639940,63.66,77424.98,0.0,0.99892,0.0,0.23004]
[1776457639999,63.66,77425.1,0.0,0.99892,0.0,0.23002]
[1776457642332,63.66,77421.98,0.0,0.99892,0.0,0.23055]
[1776457643340,63.66,77418.92,0.0,0.99892,0.0,0.23108]
[1776457646361,63.66,77422.97,0.0,0.99892,0.0,0.23038]
[1776457647368,63.66,77427.59,0.0,0.99893,0.0,0.2296]
[1776457652404,63.66,77427.0,0.0,0.99893,0.0,0.22937]
[1776457654740,63.66,77425.52,0.0,0.99893,0.0,0.22962]
[1776457655428,63.66,77428.69,0.0,0.99893,0.0,0.22908]
[1776457656433,63.66,77434.66,0.0,0.99893,0.0,0.22807]
[1776457657440,63.66,77437.55,0.0,0.99894,0.0,0.22758]
[1776457659592,63.66,77437.67,0.0,0.99894,0.0,0.22756]
[1776457659661,63.66,77437.67,0.0,0.99894,0.0,0.22756]
[1776457661448,63.66,77436.22,0.0,0.99893,0.0,0.2278]
[1776457661468,63.66,77433.76,0.0,0.99893,0.0,0.22822]
[1776457664489,63.66,77424.74,0.0,0.99892,0.0,0.22975]
[1776457665495,63.66,77417.95,0.0,0.99892,0.0,0.23091]
[1776457668028,63.66,77417.31,0.0,0.99892,0.0,0.23102]
[1776457668517,63.66,77415.09,0.0,0.99892,0.0,0.2314]
[1776457671945,63.66,77415.09,0.0,0.99892,0.0,0.2314]
[1776457672199,63.66,77414.67,0.0,0.99892,0.0,0.23148]
[1776457672544,63.66,77413.22,0.0,0.99891,0.0,0.23172]
[1776457676573,63.66,77415.66,0.0,0.99892,0.0,0.23131]
[1776457678587,63.66,77413.85,0.0,0.99891,0.0,0.23162]
[1776457680601,63.66,77411.95,0.0,0.99891,0.0,0.23194]
[1776457681608,63.66,77417.95,0.0,0.99892,0.0,0.23091]
[1776457682615,63.66,77419.85,0.0,0.99892,0.0,0.23059]
[1776457688657,63.66,77420.69,0.0,0.99892,0.0,0.23044]
[1776457691678,63.66,77422.16,0.0,0.99892,0.0,0.23019]
[1776457694700,63.66,77420.11,0.0,0.99892,0.0,0.23054]
[1776457698728,63.66,77416.87,0.0,0.99892,0.0,0.2311]
[1776457699735,63.66,77412.4,0.0,0.99891,0.0,0.23187]
[1776457700741,63.66,77414.93,0.0,0.99892,0.0,0.23143]
[1776457703763,63.66,77413.39,0.0,0.99891,0.0,0.2317]
[1776457708798,63.66,77412.66,0.0,0.99891,0.0,0.23182]
[1776457714840,63.66,77413.42,0.0,0.99892,0.0,0.23136]
[1776457719874,63.66,77413.59,0.0,0.99892,0.0,0.23133]
[1776457723903,63.66,77411.62,0.0,0.99891,0.0,0.23167]
[1776457728938,63.66,77410.42,0.0,0.99891,0.0,0.23187]
[1776457732965,63.66,77407.71,0.0,0.99891,0.0,0.23234]
[1776457734980,63.66,77415.73,0.0,0.99892,0.0,0.23096]
[1776457738001,63.66,77417.22,0.0,0.99892,0.0,0.23071]
[1776457743037,63.66,77418.64,0.0,0.99892,0.0,0.23046]
[1776457744044,63.66,77416.07,0.0,0.99892,0.0,0.2309]
[1776457747066,63.66,77414.61,0.0,0.99892,0.0,0.23115]
[1776457748073,63.66,77416.65,0.0,0.99892,0.0,0.2308]
[1776457753108,63.66,77417.37,0.0,0.99892,0.0,0.23068]
[1776457757982,63.66,77417.17,0.0,0.99892,0.0,0.23072]
[1776457758019,63.66,77417.17,0.0,0.99892,0.0,0.23072]
[1776457763178,63.66,77416.74,0.0,0.99892,0.0,0.23079]
[1776457768213,63.66,77416.88,0.0,0.99892,0.0,0.23077]
[1776457773384,63.66,77416.51,0.0,0.99892,0.0,0.2305]
[1776457773443,63.66,77416.51,0.0,0.99892,0.0,0.2305]
[1776457773752,63.66,77416.51,0.0,0.99892,0.0,0.2305]
[1776457773944,63.66,77416.51,0.0,0.99892,0.0,0.2305]
[1776457773997,63.66,77416.47,0.0,0.99892,0.0,0.2305]
[1776457777275,63.66,77411.26,0.0,0.99892,0.0,0.2314]
[1776457778944,63.66,77411.26,0.0,0.99892,0.0,0.2314]
[1776457779038,63.66,77405.45,0.0,0.99891,0.0,0.2324]
[1776457779201,63.66,77405.45,0.0,0.99891,0.0,0.2324]
[1776457779381,63.66,77405.45,0.0,0.99891,0.0,0.2324]
[1776457779444,63.66,77405.45,0.0,0.99891,0.0,0.2324]
[1776457785332,63.66,77404.72,0.0,0.99891,0.0,0.23252]
[1776457791375,63.66,77406.28,0.0,0.99891,0.0,0.23225]
[1776457792189,63.66,77406.28,0.0,0.99891,0.0,0.23225]
[1776457792448,63.66,77406.28,0.0,0.99891,0.0,0.23225]
[1776457792506,63.66,77406.28,0.0,0.99891,0.0,0.23225]
[1776457792693,63.66,77406.28,0.0,0.99891,0.0,0.23225]
[1776457792790,63.66,77407.09,0.0,0.99891,0.0,0.23211]
[1776457799431,63.66,77407.73,0.0,0.99891,0.0,0.232]
[1776457802452,63.66,77418.48,0.0,0.99892,0.0,0.23016]
[1776457803459,63.66,77427.47,0.0,0.99893,0.0,0.22863]
[1776457804466,63.66,77431.28,0.0,0.99893,0.0,0.22798]
[1776457805601,63.66,77431.28,0.0,0.99893,0.0,0.22798]
[1776457805705,63.66,77431.28,0.0,0.99893,0.0,0.22798]
[1776457806077,63.66,77431.28,0.0,0.99893,0.0,0.22798]
[1776457806147,63.66,77431.55,0.0,0.99893,0.0,0.22794]
[1776457806197,63.66,77431.55,0.0,0.99893,0.0,0.22794]
[1776457814536,63.66,77431.59,0.0,0.99893,0.0,0.22793]
[1776457817558,63.66,77428.02,0.0,0.99893,0.0,0.22854]
[1776457819572,63.66,77421.63,0.0,0.99892,0.0,0.22962]
[1776457820562,63.66,77421.63,0.0,0.99892,0.0,0.22962]
[1776457820688,63.66,77421.63,0.0,0.99892,0.0,0.22962]
[1776457820994,63.66,77421.63,0.0,0.99892,0.0,0.22962]
[1776457821199,63.66,77419.08,0.0,0.99892,0.0,0.23006]
[1776457826913,63.66,77422.06,0.0,0.99893,0.0,0.22955]
[1776457826943,63.66,77422.06,0.0,0.99893,0.0,0.22955]
[1776457827199,63.66,77422.06,0.0,0.99893,0.0,0.22955]
[1776457827014,63.66,77424.17,0.0,0.99893,0.0,0.22919]
[1776457827443,63.66,77424.17,0.0,0.99893,0.0,0.22919]
[1776457828635,63.66,77414.95,0.0,0.99892,0.0,0.23076]
[1776457829575,63.66,77414.95,0.0,0.99892,0.0,0.23076]
[1776457829642,63.66,77406.67,0.0,0.99891,0.0,0.23219]
[1776457830649,63.66,77398.83,0.0,0.9989,0.0,0.23354]
[1776457832887,63.66,77398.75,0.0,0.99891,0.0,0.23322]
[1776457832988,63.66,77390.08,0.0,0.9989,0.0,0.23472]
[1776457833670,63.66,77381.75,0.0,0.99889,0.0,0.23618]
[1776457836691,63.66,77378.7,0.0,0.99889,0.0,0.23671]
[1776457840726,63.66,77367.29,0.0,0.99888,0.0,0.23872]
[1776457841734,63.66,77360.23,0.0,0.99887,0.0,0.23997]
[1776457842796,63.66,77360.23,0.0,0.99887,0.0,0.23997]
[1776457842886,63.66,77349.41,0.0,0.99886,0.0,0.2419]
[1776457843748,63.66,77342.99,0.0,0.99885,0.0,0.24305]
[1776457844755,63.66,77339.39,0.0,0.99885,0.0,0.24369]
[1776457846555,63.66,77337.02,0.0,0.99885,0.0,0.24412]
[1776457846768,63.66,77333.87,0.0,0.99885,0.0,0.24469]
[1776457848783,63.66,77315.46,0.0,0.99883,0.0,0.24804]
[1776457849635,63.66,77315.46,0.0,0.99883,0.0,0.24804]
[1776457849791,63.66,77299.1,0.0,0.99881,0.0,0.25105]
[1776457850798,63.66,77298.65,0.0,0.99881,0.0,0.25113]
[1776457852628,63.66,77300.46,0.0,0.99881,0.0,0.25079]
[1776457857846,63.66,77295.54,0.0,0.99881,0.0,0.2517]
[1776457859863,63.66,77290.46,0.0,0.9988,0.0,0.25265]
[1776457861182,63.66,77290.46,0.0,0.9988,0.0,0.25265]
[1776457860870,63.66,77261.0,0.0,0.99878,0.0,0.25818]
[1776457861877,63.66,77242.74,0.0,0.99876,0.0,0.26166]
[1776457862884,63.66,77248.5,0.0,0.99876,0.0,0.26056]
[1776457864090,63.66,77248.5,0.0,0.99876,0.0,0.26056]
[1776457864154,63.66,77237.35,0.0,0.99875,0.0,0.2627]
[1776457864898,63.66,77238.58,0.0,0.99875,0.0,0.26246]
[1776457866912,63.66,77243.18,0.0,0.99876,0.0,0.26158]
[1776457867919,63.66,77233.42,0.0,0.99875,0.0,0.26346]
[1776457868925,63.66,77230.8,0.0,0.99874,0.0,0.26397]
[1776457869939,63.66,77225.94,0.0,0.99874,0.0,0.26491]
[1776457870946,63.66,77220.82,0.0,0.99873,0.0,0.2659]
[1776457875983,63.66,77213.91,0.0,0.99873,0.0,0.26725]
[1776457877995,63.66,77213.55,0.0,0.99873,0.0,0.26732]
[1776457879001,63.66,77218.54,0.0,0.99873,0.0,0.26635]
[1776457881017,63.66,77222.97,0.0,0.99874,0.0,0.26548]
[1776457886053,63.66,77226.57,0.0,0.99874,0.0,0.26478]
[1776457891088,63.66,77222.7,0.0,0.99874,0.0,0.26517]
[1776457892095,63.66,77209.77,0.0,0.99872,0.0,0.26769]
[1776457893102,63.66,77209.23,0.0,0.99872,0.0,0.2678]
[1776457895116,63.66,77214.51,0.0,0.99873,0.0,0.26676]
[1776457899144,63.66,77209.5,0.0,0.99872,0.0,0.26774]
[1776457900156,63.66,77209.5,0.0,0.99872,0.0,0.26774]
[1776457900202,63.66,77209.5,0.0,0.99872,0.0,0.26774]
[1776457900923,63.66,77208.33,0.0,0.99872,0.0,0.26797]
[1776457900947,63.66,77208.33,0.0,0.99872,0.0,0.26797]
[1776457901158,63.66,77207.83,0.0,0.99872,0.0,0.26807]
[1776457904179,63.66,77211.94,0.0,0.99873,0.0,0.26726]
[1776457906613,63.66,77214.62,0.0,0.99873,0.0,0.26674]
[1776457906697,63.66,77214.62,0.0,0.99873,0.0,0.26674]
[1776457911349,63.66,77216.07,0.0,0.99873,0.0,0.26646]
[1776457911442,63.66,77216.07,0.0,0.99873,0.0,0.26646]
[1776457912236,63.66,77215.93,0.0,0.99873,0.0,0.26648]
[1776457913777,63.66,77216.32,0.0,0.99873,0.0,0.26641]
[1776457913942,63.66,77216.32,0.0,0.99873,0.0,0.26641]
[1776457919284,63.66,77217.59,0.0,0.99873,0.0,0.26616]
[1776457924324,63.66,77215.91,0.0,0.99873,0.0,0.26649]
[1776457926340,63.66,77215.87,0.0,0.99873,0.0,0.2665]
[1776457926444,63.66,77215.87,0.0,0.99873,0.0,0.2665]
[1776457927817,63.66,77216.76,0.0,0.99873,0.0,0.26632]
[1776457927945,63.66,77216.76,0.0,0.99873,0.0,0.26632]
[1776457927953,63.66,77216.87,0.0,0.99873,0.0,0.2663]
[1776457933384,63.66,77215.16,0.0,0.99873,0.0,0.26664]
[1776457938605,63.66,77217.71,0.0,0.99873,0.0,0.26614]
[1776457938695,63.66,77217.71,0.0,0.99873,0.0,0.26614]
[1776457941441,63.66,77214.42,0.0,0.99873,0.0,0.26678]
[1776457944674,63.66,77213.65,0.0,0.99873,0.0,0.26693]
[1776457944697,63.66,77213.65,0.0,0.99873,0.0,0.26693]
[1776457945994,63.66,77212.79,0.0,0.99873,0.0,0.2671]
[1776457946194,63.66,77212.79,0.0,0.99873,0.0,0.2671]
[1776457946291,63.66,77212.76,0.0,0.99873,0.0,0.2671]
[1776457948490,63.66,77208.14,0.0,0.99872,0.0,0.26801]
[1776457949740,63.66,77208.14,0.0,0.99872,0.0,0.26801]
[1776457949945,63.66,77208.14,0.0,0.99872,0.0,0.26801]
[1776457954302,63.66,77205.03,0.0,0.99872,0.0,0.26825]
[1776457953525,63.66,77208.24,0.0,0.99872,0.0,0.26762]
[1776457954444,63.66,77208.24,0.0,0.99872,0.0,0.26762]
[1776457955395,63.66,77208.02,0.0,0.99872,0.0,0.26766]
[1776457955443,63.66,77208.02,0.0,0.99872,0.0,0.26766]
[1776457955539,63.66,77207.24,0.0,0.99872,0.0,0.26781]
[1776457958739,63.66,77204.62,0.0,0.99872,0.0,0.26833]
[1776457958941,63.66,77204.62,0.0,0.99872,0.0,0.26833]
[1776457962588,63.66,77200.42,0.0,0.99872,0.0,0.26915]
[1776457964602,63.66,77203.81,0.0,0.99872,0.0,0.26849]
[1776457966616,63.66,77207.96,0.0,0.99872,0.0,0.26767]
[1776457967600,63.66,77207.96,0.0,0.99872,0.0,0.26767]
[1776457967708,63.66,77207.96,0.0,0.99872,0.0,0.26767]
[1776457967809,63.66,77213.14,0.0,0.99873,0.0,0.26666]
[1776457969960,63.66,77215.86,0.0,0.99873,0.0,0.26613]
[1776457970200,63.66,77215.86,0.0,0.99873,0.0,0.26613]
[1776457970295,63.66,77217.69,0.0,0.99873,0.0,0.26577]
[1776457971993,63.66,77220.0,0.0,0.99874,0.0,0.26532]
[1776457972198,63.66,77220.0,0.0,0.99874,0.0,0.26532]
[1776457972659,63.66,77224.38,0.0,0.99874,0.0,0.26447]
[1776457973665,63.66,77228.37,0.0,0.99875,0.0,0.2637]
[1776457974671,63.66,77234.77,0.0,0.99875,0.0,0.26246]
[1776457975678,63.66,77236.7,0.0,0.99875,0.0,0.26209]
[1776457977406,63.66,77238.55,0.0,0.99876,0.0,0.26174]
[1776457977442,63.66,77238.55,0.0,0.99876,0.0,0.26174]
[1776457978836,63.66,77237.73,0.0,0.99875,0.0,0.26189]
[1776457978941,63.66,77237.73,0.0,0.99875,0.0,0.26189]
[1776457979038,63.66,77237.45,0.0,0.99875,0.0,0.26195]
[1776457982961,63.66,77237.69,0.0,0.99875,0.0,0.2619]
[1776457983196,63.66,77237.69,0.0,0.99875,0.0,0.2619]
[1776457986757,63.66,77242.83,0.0,0.99876,0.0,0.26091]
[1776457989528,63.66,77242.23,0.0,0.99876,0.0,0.26103]
[1776457989694,63.66,77242.23,0.0,0.99876,0.0,0.26103]
[1776457990636,63.66,77242.02,0.0,0.99876,0.0,0.26107]
[1776457990700,63.66,77242.02,0.0,0.99876,0.0,0.26107]
[1776457990785,63.66,77242.13,0.0,0.99876,0.0,0.26105]
[1776457995821,63.66,77243.81,0.0,0.99876,0.0,0.26073]
[1776457996828,63.66,77240.58,0.0,0.99876,0.0,0.26135]
[1776457999491,63.66,77238.96,0.0,0.99876,0.0,0.26166]
[1776457999698,63.66,77238.96,0.0,0.99876,0.0,0.26166]
[1776458003877,63.66,77243.61,0.0,0.99876,0.0,0.26077]
[1776458004671,63.66,77243.61,0.0,0.99876,0.0,0.26077]
[1776458004695,63.66,77243.61,0.0,0.99876,0.0,0.26077]
[1776458005589,63.66,77243.85,0.0,0.99876,0.0,0.26072]
[1776458005704,63.66,77243.85,0.0,0.99876,0.0,0.26072]
[1776458005891,63.66,77245.4,0.0,0.99876,0.0,0.26042]
[1776458010926,63.66,77235.65,0.0,0.99875,0.0,0.26229]
[1776458011933,63.66,77231.29,0.0,0.99875,0.0,0.26277]
[1776458012823,63.66,77231.29,0.0,0.99875,0.0,0.26277]
[1776458012950,63.66,77231.29,0.0,0.99875,0.0,0.26277]
[1776458013948,63.66,77219.46,0.0,0.99874,0.0,0.26506]
[1776458014955,63.66,77223.44,0.0,0.99874,0.0,0.26428]
[1776458016970,63.66,77226.51,0.0,0.99875,0.0,0.26369]
[1776458018449,63.66,77228.49,0.0,0.99875,0.0,0.26331]
[1776458018715,63.66,77228.49,0.0,0.99875,0.0,0.26331]
[1776458018983,63.66,77232.33,0.0,0.99875,0.0,0.26257]
[1776458021503,63.66,77234.95,0.0,0.99875,0.0,0.26206]
[1776458021701,63.66,77234.95,0.0,0.99875,0.0,0.26206]
[1776458024019,63.66,77240.77,0.0,0.99876,0.0,0.26094]
[1776458025997,63.66,77240.83,0.0,0.99876,0.0,0.26093]
[1776458026199,63.66,77240.83,0.0,0.99876,0.0,0.26093]
[1776458026205,63.66,77244.89,0.0,0.99876,0.0,0.26016]
[1776458027854,63.66,77245.25,0.0,0.99876,0.0,0.26009]
[1776458027945,63.66,77245.25,0.0,0.99876,0.0,0.26009]
[1776458028047,63.66,77246.43,0.0,0.99877,0.0,0.25986]
[1776458033110,63.66,77245.31,0.0,0.99876,0.0,0.26008]
[1776458033197,63.66,77245.31,0.0,0.99876,0.0,0.26008]
[1776458036102,63.66,77248.8,0.0,0.99877,0.0,0.25941]
[1776458038120,63.66,77249.8,0.0,0.99877,0.0,0.25922]
[1776458038201,63.66,77249.8,0.0,0.99877,0.0,0.25922]
[1776458038214,63.66,77252.26,0.0,0.99877,0.0,0.25875]
[1776458038521,63.66,77252.26,0.0,0.99877,0.0,0.25875]
[1776458038706,63.66,77252.26,0.0,0.99877,0.0,0.25875]
[1776458048187,63.66,77250.81,0.0,0.99877,0.0,0.25903]
[1776458054229,63.66,77250.08,0.0,0.99877,0.0,0.25917]
[1776458059076,63.66,77251.23,0.0,0.99877,0.0,0.25895]
[1776458059190,63.66,77251.23,0.0,0.99877,0.0,0.25895]
[1776458060483,63.66,77251.68,0.0,0.99877,0.0,0.25886]
[1776458060703,63.66,77251.68,0.0,0.99877,0.0,0.25886]
[1776458061278,63.66,77251.38,0.0,0.99877,0.0,0.25892]
[1776458066315,63.66,77251.05,0.0,0.99877,0.0,0.25898]
[1776458072356,63.66,77251.2,0.0,0.99877,0.0,0.25859]
[1776458077391,63.66,77249.89,0.0,0.99877,0.0,0.25884]
[1776458077988,63.66,77249.89,0.0,0.99877,0.0,0.25884]
[1776458078202,63.66,77249.89,0.0,0.99877,0.0,0.25884]
[1776458083434,63.66,77244.58,0.0,0.99877,0.0,0.25985]
[1776458083693,63.66,77244.58,0.0,0.99877,0.0,0.25985]
[1776458083949,63.66,77244.58,0.0,0.99877,0.0,0.25985]
[1776458085157,63.66,77242.35,0.0,0.99876,0.0,0.26028]
[1776458085196,63.66,77242.35,0.0,0.99876,0.0,0.26028]
[1776458085448,63.66,77243.63,0.0,0.99876,0.0,0.26003]
[1776458090483,63.66,77245.65,0.0,0.99877,0.0,0.25965]
[1776458095518,63.66,77245.26,0.0,0.99877,0.0,0.25972]
[1776458096938,63.66,77245.26,0.0,0.99877,0.0,0.25972]
[1776458097197,63.66,77245.26,0.0,0.99877,0.0,0.25972]
[1776458097235,63.66,77238.75,0.0,0.99876,0.0,0.26097]
[1776458097532,63.66,77229.28,0.0,0.99875,0.0,0.26279]
[1776458098538,63.66,77224.86,0.0,0.99875,0.0,0.26364]
[1776458099545,63.66,77225.72,0.0,0.99875,0.0,0.26347]
[1776458102749,63.66,77225.93,0.0,0.99875,0.0,0.26343]
[1776458102826,63.66,77213.91,0.0,0.99873,0.0,0.26576]
[1776458103578,63.66,77200.35,0.0,0.99872,0.0,0.26842]
[1776458104585,63.66,77201.47,0.0,0.99872,0.0,0.2682]
[1776458106056,63.66,77201.47,0.0,0.99872,0.0,0.2682]
[1776458106064,63.66,77199.87,0.0,0.99872,0.0,0.26851]
[1776458108613,63.66,77207.13,0.0,0.99873,0.0,0.26709]
[1776458109620,63.66,77211.6,0.0,0.99873,0.0,0.26621]
[1776458114654,63.66,77213.92,0.0,0.99873,0.0,0.26576]
[1776458115817,63.66,77213.92,0.0,0.99873,0.0,0.26576]
[1776458115947,63.66,77213.92,0.0,0.99873,0.0,0.26576]
[1776458116039,63.66,77213.86,0.0,0.99873,0.0,0.26577]
[1776458118304,63.66,77213.58,0.0,0.99873,0.0,0.26583]
[1776458118443,63.66,77213.58,0.0,0.99873,0.0,0.26583]
[1776458124725,63.66,77213.65,0.0,0.99873,0.0,0.26581]
[1776458129760,63.66,77213.21,0.0,0.99873,0.0,0.2659]
[1776458132948,63.66,77212.61,0.0,0.99873,0.0,0.26565]
[1776458133200,63.66,77212.61,0.0,0.99873,0.0,0.26565]
[1776458133293,63.66,77212.65,0.0,0.99873,0.0,0.26564]
[1776458138575,63.66,77212.61,0.0,0.99873,0.0,0.26565]
[1776458138691,63.66,77212.61,0.0,0.99873,0.0,0.26565]
[1776458143491,63.66,77211.11,0.0,0.99873,0.0,0.26594]
[1776458143692,63.66,77210.89,0.0,0.99873,0.0,0.26598]
[1776458143859,63.66,77209.86,0.0,0.99873,0.0,0.26618]
[1776458147939,63.66,77208.5,0.0,0.99873,0.0,0.26645]
[1776458148008,63.66,77202.14,0.0,0.99872,0.0,0.26769]
[1776458148893,63.66,77199.08,0.0,0.99872,0.0,0.26829]
[1776458153850,63.66,77199.42,0.0,0.99872,0.0,0.26823]
[1776458153946,63.66,77199.42,0.0,0.99872,0.0,0.26823]
[1776458153951,63.66,77199.38,0.0,0.99872,0.0,0.26823]
[1776458156950,63.66,77204.58,0.0,0.99873,0.0,0.26721]
[1776458158011,63.66,77204.58,0.0,0.99873,0.0,0.26721]
[1776458158198,63.66,77204.58,0.0,0.99873,0.0,0.26721]
[1776458158265,63.66,77207.65,0.0,0.99873,0.0,0.26661]
[1776458158965,63.66,77215.46,0.0,0.99874,0.0,0.26509]
[1776458159971,63.66,77221.62,0.0,0.99874,0.0,0.2639]
[1776458164235,63.66,77220.25,0.0,0.99874,0.0,0.26416]
[1776458164442,63.66,77220.25,0.0,0.99874,0.0,0.26416]
[1776458168030,63.66,77225.53,0.0,0.99875,0.0,0.26314]
[1776458169035,63.66,77231.4,0.0,0.99875,0.0,0.26201]
[1776458171399,63.66,77233.28,0.0,0.99876,0.0,0.26165]
[1776458171442,63.66,77233.28,0.0,0.99876,0.0,0.26165]
[1776458171500,63.66,77233.39,0.0,0.99876,0.0,0.26163]
[1776458175077,63.66,77229.56,0.0,0.99875,0.0,0.26236]
[1776458176023,63.66,77229.56,0.0,0.99875,0.0,0.26236]
[1776458176197,63.66,77229.56,0.0,0.99875,0.0,0.26236]
[1776458180112,63.66,77232.48,0.0,0.99875,0.0,0.2618]
[1776458182967,63.66,77231.55,0.0,0.99875,0.0,0.26198]
[1776458183205,63.66,77231.55,0.0,0.99875,0.0,0.26198]
[1776458183298,63.66,77231.37,0.0,0.99875,0.0,0.26202]
[1776458184143,63.66,77222.91,0.0,0.99875,0.0,0.26365]
[1776458185150,63.66,77217.6,0.0,0.99874,0.0,0.26468]
[1776458186231,63.66,77217.6,0.0,0.99874,0.0,0.26468]
[1776458186439,63.66,77217.6,0.0,0.99874,0.0,0.26468]
[1776458192199,63.66,77217.27,0.0,0.99874,0.0,0.26437]
[1776458193388,63.66,77217.27,0.0,0.99874,0.0,0.26437]
[1776458193446,63.66,77217.27,0.0,0.99874,0.0,0.26437]
[1776458193489,63.66,77216.94,0.0,0.99874,0.0,0.26443]
[1776458194598,63.66,77216.86,0.0,0.99874,0.0,0.26445]
[1776458194702,63.66,77216.86,0.0,0.99874,0.0,0.26445]
[1776458198243,63.66,77220.64,0.0,0.99874,0.0,0.26372]
[1776458199844,63.66,77221.88,0.0,0.99875,0.0,0.26348]
[1776458199949,63.66,77221.88,0.0,0.99875,0.0,0.26348]
[1776458200257,63.66,77221.91,0.0,0.99875,0.0,0.26347]
[1776458200930,63.66,77221.91,0.0,0.99875,0.0,0.26347]
[1776458201192,63.66,77221.91,0.0,0.99875,0.0,0.26347]
[1776458206304,63.66,77221.0,0.0,0.99874,0.0,0.26365]
[1776458213353,63.66,77220.57,0.0,0.99874,0.0,0.26373]
[1776458218387,63.66,77217.62,0.0,0.99874,0.0,0.2643]
[1776458219395,63.66,77212.88,0.0,0.99874,0.0,0.26522]
[1776458221064,63.66,77212.18,0.0,0.99874,0.0,0.26536]
[1776458221190,63.66,77212.18,0.0,0.99874,0.0,0.26536]
[1776458221409,63.66,77217.08,0.0,0.99874,0.0,0.26441]
[1776458223310,63.66,77218.13,0.0,0.99874,0.0,0.2642]
[1776458223438,63.66,77218.13,0.0,0.99874,0.0,0.2642]
[1776458228889,63.66,77218.78,0.0,0.99874,0.0,0.26408]
[1776458228947,63.66,77218.78,0.0,0.99874,0.0,0.26408]
[1776458229507,63.66,77218.78,0.0,0.99874,0.0,0.26408]
[1776458229539,63.66,77219.87,0.0,0.99874,0.0,0.26387]
[1776458229695,63.66,77219.87,0.0,0.99874,0.0,0.26387]
[1776458236514,63.66,77222.89,0.0,0.99875,0.0,0.26328]
[1776458237521,63.66,77225.83,0.0,0.99875,0.0,0.26271]
[1776458238181,63.66,77225.83,0.0,0.99875,0.0,0.26271]
[1776458238199,63.66,77225.83,0.0,0.99875,0.0,0.26271]
[1776458238528,63.66,77228.57,0.0,0.99875,0.0,0.26219]
[1776458239534,63.66,77236.38,0.0,0.99876,0.0,0.26069]
[1776458240542,63.66,77241.1,0.0,0.99877,0.0,0.25979]
[1776458241535,63.66,77241.1,0.0,0.99877,0.0,0.25979]
[1776458241695,63.66,77241.24,0.0,0.99877,0.0,0.25976]
[1776458246580,63.66,77238.95,0.0,0.99876,0.0,0.2602]
[1776458246586,63.66,77237.2,0.0,0.99876,0.0,0.26053]
[1776458246690,63.66,77237.2,0.0,0.99876,0.0,0.26053]
[1776458247622,63.66,77237.2,0.0,0.99876,0.0,0.26053]
[1776458247696,63.66,77237.93,0.0,0.99876,0.0,0.26039]
[1776458253635,63.66,77238.24,0.0,0.99876,0.0,0.25997]
[1776458258671,63.66,77239.12,0.0,0.99876,0.0,0.2598]
[1776458259682,63.66,77243.05,0.0,0.99877,0.0,0.25905]
[1776458261492,63.66,77243.05,0.0,0.99877,0.0,0.25905]
[1776458261524,63.66,77244.08,0.0,0.99877,0.0,0.25885]
[1776458261697,63.66,77244.08,0.0,0.99877,0.0,0.25885]
[1776458262938,63.66,77244.88,0.0,0.99877,0.0,0.2587]
[1776458263191,63.66,77244.88,0.0,0.99877,0.0,0.2587]
[1776458266733,63.66,77247.75,0.0,0.99877,0.0,0.25816]
[1776458270069,63.66,77248.41,0.0,0.99877,0.0,0.25803]
[1776458270192,63.66,77248.41,0.0,0.99877,0.0,0.25803]
[1776458270291,63.66,77244.74,0.0,0.99877,0.0,0.25873]
[1776458271115,63.66,77244.74,0.0,0.99877,0.0,0.25873]
[1776458271194,63.66,77244.74,0.0,0.99877,0.0,0.25873]
[1776458276803,63.66,77246.4,0.0,0.99877,0.0,0.25841]
[1776458281838,63.66,77246.47,0.0,0.99877,0.0,0.2584]
[1776458282845,63.66,77249.97,0.0,0.99878,0.0,0.25773]
[1776458283730,63.66,77249.97,0.0,0.99878,0.0,0.25773]
[1776458283950,63.66,77249.97,0.0,0.99878,0.0,0.25773]
[1776458283957,63.66,77250.97,0.0,0.99878,0.0,0.25754]
[1776458285424,63.66,77250.97,0.0,0.99878,0.0,0.25754]
[1776458285444,63.66,77250.97,0.0,0.99878,0.0,0.25754]
[1776458286874,63.66,77257.4,0.0,0.99878,0.0,0.25633]
[1776458292544,63.66,77259.35,0.0,0.99879,0.0,0.25596]
[1776458292697,63.66,77259.35,0.0,0.99879,0.0,0.25596]
[1776458292646,63.66,77261.08,0.0,0.99879,0.0,0.25564]
[1776458293575,63.66,77261.08,0.0,0.99879,0.0,0.25564]
[1776458293673,63.66,77261.23,0.0,0.99879,0.0,0.25561]
[1776458294933,63.66,77258.14,0.0,0.99878,0.0,0.25619]
[1776458298961,63.66,77255.84,0.0,0.99878,0.0,0.25662]
[1776458302541,63.66,77255.91,0.0,0.99878,0.0,0.25661]
[1776458302699,63.66,77255.91,0.0,0.99878,0.0,0.25661]
[1776458302640,63.66,77255.84,0.0,0.99878,0.0,0.25662]
[1776458303604,63.66,77255.84,0.0,0.99878,0.0,0.25662]
[1776458303700,63.66,77255.84,0.0,0.99878,0.0,0.25662]
[1776458303705,63.66,77255.74,0.0,0.99878,0.0,0.25664]
[1776458309031,63.66,77248.35,0.0,0.99877,0.0,0.25804]
[1776458309729,63.66,77248.35,0.0,0.99877,0.0,0.25804]
[1776458309945,63.66,77248.35,0.0,0.99877,0.0,0.25804]
[1776458310038,63.66,77248.26,0.0,0.99877,0.0,0.25806]
[1776458311012,63.66,77248.26,0.0,0.99877,0.0,0.25806]
[1776458311198,63.66,77248.26,0.0,0.99877,0.0,0.25806]
[1776458317087,63.66,77247.71,0.0,0.99878,0.0,0.2578]
[1776458322122,63.66,77246.4,0.0,0.99877,0.0,0.25805]
[1776458327157,63.66,77246.6,0.0,0.99877,0.0,0.25801]
[1776458328829,63.66,77246.3,0.0,0.99877,0.0,0.25807]
[1776458328944,63.66,77246.3,0.0,0.99877,0.0,0.25807]
[1776458329170,63.66,77246.77,0.0,0.99877,0.0,0.25798]
[1776458330178,63.66,77241.78,0.0,0.99877,0.0,0.25893]
[1776458330793,63.66,77241.78,0.0,0.99877,0.0,0.25893]
[1776458330951,63.66,77241.78,0.0,0.99877,0.0,0.25893]
[1776458331184,63.66,77237.47,0.0,0.99876,0.0,0.25975]
[1776458336220,63.66,77240.43,0.0,0.99877,0.0,0.25918]
[1776458337124,63.66,77240.43,0.0,0.99877,0.0,0.25918]
[1776458337200,63.66,77240.43,0.0,0.99877,0.0,0.25918]
[1776458337227,63.66,77242.21,0.0,0.99877,0.0,0.25884]
[1776458338160,63.66,77242.21,0.0,0.99877,0.0,0.25884]
[1776458338201,63.66,77242.21,0.0,0.99877,0.0,0.25884]
[1776458342018,63.66,77244.92,0.0,0.99877,0.0,0.25833]
[1776458342192,63.66,77244.92,0.0,0.99877,0.0,0.25833]
[1776458342263,63.66,77248.55,0.0,0.99878,0.0,0.25764]
[1776458343119,63.66,77248.55,0.0,0.99878,0.0,0.25764]
[1776458343207,63.66,77248.55,0.0,0.99878,0.0,0.25764]
[1776458343269,63.66,77252.69,0.0,0.99878,0.0,0.25686]
[1776458344277,63.66,77254.74,0.0,0.99878,0.0,0.25647]
[1776458346292,63.66,77258.03,0.0,0.99879,0.0,0.25585]
[1776458351327,63.66,77257.73,0.0,0.99879,0.0,0.25591]
[1776458356362,63.66,77257.84,0.0,0.99879,0.0,0.25589]
[1776458361398,63.66,77257.86,0.0,0.99879,0.0,0.25588]
[1776458367440,63.66,77256.64,0.0,0.99878,0.0,0.25611]
[1776458368008,63.66,77256.64,0.0,0.99878,0.0,0.25611]
[1776458368198,63.66,77256.64,0.0,0.99878,0.0,0.25611]
[1776458368217,63.66,77256.64,0.0,0.99878,0.0,0.25611]
[1776458369521,63.66,77256.64,0.0,0.99878,0.0,0.25611]
[1776458369704,63.66,77256.64,0.0,0.99878,0.0,0.25611]
[1776458380531,63.66,77256.9,0.0,0.99879,0.0,0.2557]
[1776458380909,63.66,77256.9,0.0,0.99879,0.0,0.2557]
[1776458381538,63.66,77249.67,0.0,0.99878,0.0,0.25707]
[1776458382027,63.66,77249.67,0.0,0.99878,0.0,0.25707]
[1776458382205,63.66,77249.67,0.0,0.99878,0.0,0.25707]
[1776458383552,63.66,77252.58,0.0,0.99878,0.0,0.25652]
[1776458388587,63.66,77254.05,0.0,0.99878,0.0,0.25624]
[1776458393622,63.66,77253.62,0.0,0.99878,0.0,0.25632]
[1776458394629,63.66,77260.66,0.0,0.99879,0.0,0.255]
[1776458395636,63.66,77263.97,0.0,0.99879,0.0,0.25437]
[1776458396643,63.66,77271.1,0.0,0.9988,0.0,0.25304]
[1776458397650,63.66,77276.72,0.0,0.99881,0.0,0.252]
[1776458400173,63.66,77278.43,0.0,0.99881,0.0,0.25168]
[1776458400193,63.66,77278.43,0.0,0.99881,0.0,0.25168]
[1776458406391,63.66,77276.65,0.0,0.99881,0.0,0.25201]
[1776458407902,63.66,77278.2,0.0,0.99881,0.0,0.25172]
[1776458407947,63.66,77278.2,0.0,0.99881,0.0,0.25172]
[1776458408729,63.66,77278.06,0.0,0.99881,0.0,0.25175]
[1776458416785,63.66,77279.35,0.0,0.99881,0.0,0.25151]
[1776458419066,63.66,77281.43,0.0,0.99881,0.0,0.25112]
[1776458419205,63.66,77281.43,0.0,0.99881,0.0,0.25112]
[1776458420726,63.66,77281.26,0.0,0.99881,0.0,0.25115]
[1776458420813,63.66,77282.6,0.0,0.99881,0.0,0.25091]
[1776458420937,63.66,77282.6,0.0,0.99881,0.0,0.25091]
[1776458422828,63.66,77287.29,0.0,0.99882,0.0,0.25004]
[1776458423653,63.66,77287.29,0.0,0.99882,0.0,0.25004]
[1776458423700,63.66,77287.29,0.0,0.99882,0.0,0.25004]
[1776458428870,63.66,77286.05,0.0,0.99881,0.0,0.25027]
[1776458431638,63.66,77286.18,0.0,0.99881,0.0,0.25024]
[1776458431697,63.66,77286.18,0.0,0.99881,0.0,0.25024]
[1776458432428,63.66,77286.18,0.0,0.99882,0.0,0.24989]
[1776458432442,63.66,77286.18,0.0,0.99882,0.0,0.24989]
[1776458432529,63.66,77286.1,0.0,0.99882,0.0,0.2499]
[1776458437934,63.66,77282.14,0.0,0.99881,0.0,0.25064]
[1776458439497,63.66,77282.14,0.0,0.99881,0.0,0.25064]
[1776458439693,63.66,77282.14,0.0,0.99881,0.0,0.25064]
[1776458444984,63.66,77280.29,0.0,0.99881,0.0,0.25098]
[1776458446992,63.66,77280.35,0.0,0.99881,0.0,0.25097]
[1776458447193,63.66,77280.35,0.0,0.99881,0.0,0.25097]
[1776458447519,63.66,77280.35,0.0,0.99881,0.0,0.25097]
[1776458447697,63.66,77280.35,0.0,0.99881,0.0,0.25097]
[1776458447790,63.66,77280.59,0.0,0.99881,0.0,0.25092]
[1776458453041,63.66,77280.68,0.0,0.99881,0.0,0.25091]
[1776458459083,63.66,77279.44,0.0,0.99881,0.0,0.25114]
[1776458460026,63.66,77279.44,0.0,0.99881,0.0,0.25114]
[1776458460200,63.66,77279.44,0.0,0.99881,0.0,0.25114]
[1776458461097,63.66,77274.79,0.0,0.99881,0.0,0.252]
[1776458462104,63.66,77270.16,0.0,0.9988,0.0,0.25286]
[1776458464909,63.66,77270.24,0.0,0.9988,0.0,0.25284]
[1776458464939,63.66,77270.24,0.0,0.9988,0.0,0.25284]
[1776458465432,63.66,77270.28,0.0,0.9988,0.0,0.25284]
[1776458465693,63.66,77270.28,0.0,0.9988,0.0,0.25284]
[1776458465792,63.66,77269.71,0.0,0.9988,0.0,0.25294]
[1776458468150,63.66,77266.47,0.0,0.9988,0.0,0.25355]
[1776458469824,63.66,77266.47,0.0,0.9988,0.0,0.25355]
[1776458469943,63.66,77266.47,0.0,0.9988,0.0,0.25355]
[1776458476561,63.66,77263.08,0.0,0.99879,0.0,0.25418]
[1776458476706,63.66,77263.08,0.0,0.99879,0.0,0.25418]
[1776458477109,63.66,77264.44,0.0,0.9988,0.0,0.25393]
[1776458477199,63.66,77264.44,0.0,0.9988,0.0,0.25393]
[1776458477210,63.66,77264.44,0.0,0.9988,0.0,0.25393]
[1776458481241,63.66,77269.14,0.0,0.9988,0.0,0.25305]
[1776458482352,63.66,77269.14,0.0,0.9988,0.0,0.25305]
[1776458482442,63.66,77269.14,0.0,0.9988,0.0,0.25305]
[1776458482538,63.66,77273.79,0.0,0.9988,0.0,0.25218]
[1776458485269,63.66,77277.13,0.0,0.99881,0.0,0.25156]
[1776458488290,63.66,77282.24,0.0,0.99881,0.0,0.25062]
[1776458489057,63.66,77282.24,0.0,0.99881,0.0,0.25062]
[1776458489195,63.66,77282.24,0.0,0.99881,0.0,0.25062]
[1776458490043,63.66,77282.21,0.0,0.99881,0.0,0.25062]
[1776458490195,63.66,77282.21,0.0,0.99881,0.0,0.25062]
[1776458490304,63.66,77282.73,0.0,0.99881,0.0,0.25053]
[1776458494332,63.66,77288.13,0.0,0.99882,0.0,0.24918]
[1776458495258,63.66,77288.13,0.0,0.99882,0.0,0.24918]
[1776458495443,63.66,77288.13,0.0,0.99882,0.0,0.24918]
[1776458497353,63.66,77293.01,0.0,0.99882,0.0,0.24828]
[1776458498360,63.66,77297.09,0.0,0.99883,0.0,0.24753]
[1776458499830,63.66,77297.09,0.0,0.99883,0.0,0.24753]
[1776458499945,63.66,77297.09,0.0,0.99883,0.0,0.24753]
[1776458500365,63.66,77297.77,0.0,0.99883,0.0,0.24741]
[1776458500445,63.66,77297.77,0.0,0.99883,0.0,0.24741]
[1776458500517,63.66,77297.88,0.0,0.99883,0.0,0.24739]
[1776458504250,63.66,77297.84,0.0,0.99883,0.0,0.2474]
[1776458504447,63.66,77297.84,0.0,0.99883,0.0,0.2474]
[1776458510447,63.66,77298.76,0.0,0.99883,0.0,0.24723]
[1776458515482,63.66,77305.36,0.0,0.99884,0.0,0.24603]
[1776458516213,63.66,77305.36,0.0,0.99884,0.0,0.24603]
[1776458516448,63.66,77305.36,0.0,0.99884,0.0,0.24603]
[1776458518846,63.66,77307.06,0.0,0.99884,0.0,0.24572]
[1776458518943,63.66,77307.06,0.0,0.99884,0.0,0.24572]
[1776458518947,63.66,77308.8,0.0,0.99884,0.0,0.2454]
[1776458519510,63.66,77302.64,0.0,0.99883,0.0,0.24652]
[1776458520340,63.66,77302.64,0.0,0.99883,0.0,0.24652]
[1776458520517,63.66,77293.18,0.0,0.99882,0.0,0.24825]
[1776458521524,63.66,77285.6,0.0,0.99882,0.0,0.24964]
[1776458523462,63.66,77282.74,0.0,0.99881,0.0,0.25017]
[1776458523622,63.66,77282.74,0.0,0.99881,0.0,0.25017]
[1776458523849,63.66,77282.74,0.0,0.99881,0.0,0.25017]
[1776458523932,63.66,77280.88,0.0,0.99881,0.0,0.25051]
[1776458525551,63.66,77276.1,0.0,0.99881,0.0,0.2514]
[1776458526559,63.66,77271.94,0.0,0.9988,0.0,0.25217]
[1776458527575,63.66,77245.91,0.0,0.99878,0.0,0.25705]
[1776458528574,63.66,77235.88,0.0,0.99877,0.0,0.25896]
[1776458529581,63.66,77238.13,0.0,0.99877,0.0,0.25853]
[1776458534616,63.66,77239.2,0.0,0.99877,0.0,0.25833]
[1776458536050,63.66,77239.2,0.0,0.99877,0.0,0.25833]
[1776458536195,63.66,77237.6,0.0,0.99877,0.0,0.25863]
[1776458540092,63.66,77234.74,0.0,0.99877,0.0,0.25918]
[1776458540202,63.66,77234.74,0.0,0.99877,0.0,0.25918]
[1776458540658,63.66,77235.31,0.0,0.99877,0.0,0.25907]
[1776458542956,63.66,77236.3,0.0,0.99877,0.0,0.25888]
[1776458543198,63.66,77237.06,0.0,0.99877,0.0,0.25873]
[1776458546548,63.66,77238.55,0.0,0.99877,0.0,0.25845]
[1776458546695,63.66,77238.55,0.0,0.99877,0.0,0.25845]
[1776458546700,63.66,77239.52,0.0,0.99877,0.0,0.25827]
[1776458551735,63.66,77239.64,0.0,0.99877,0.0,0.25788]
[1776458553748,63.66,77242.67,0.0,0.99878,0.0,0.2573]
[1776458554735,63.66,77242.67,0.0,0.99878,0.0,0.2573]
[1776458554938,63.66,77242.67,0.0,0.99878,0.0,0.2573]
[1776458560798,63.66,77243.18,0.0,0.99878,0.0,0.25721]
[1776458566784,63.66,77242.68,0.0,0.99878,0.0,0.2573]
[1776458566938,63.66,77242.68,0.0,0.99878,0.0,0.2573]
[1776458568504,63.66,77242.62,0.0,0.99878,0.0,0.25731]
[1776458568707,63.66,77242.62,0.0,0.99878,0.0,0.25731]
[1776458568853,63.66,77241.95,0.0,0.99878,0.0,0.25744]
[1776458573889,63.66,77240.97,0.0,0.99878,0.0,0.25763]
[1776458580938,63.66,77241.82,0.0,0.99878,0.0,0.25747]
[1776458581395,63.66,77241.82,0.0,0.99878,0.0,0.25747]
[1776458581438,63.66,77241.82,0.0,0.99878,0.0,0.25747]
[1776458583959,63.66,77236.19,0.0,0.99877,0.0,0.25853]
[1776458586981,63.66,77240.72,0.0,0.99878,0.0,0.25767]
[1776458588962,63.66,77242.35,0.0,0.99878,0.0,0.25737]
[1776458589193,63.66,77243.12,0.0,0.99878,0.0,0.25722]
[1776458589952,63.66,77243.12,0.0,0.99878,0.0,0.25722]
[1776458590043,63.66,77243.12,0.0,0.99878,0.0,0.25722]
[1776458590199,63.66,77243.12,0.0,0.99878,0.0,0.25722]
[1776458596051,63.66,77240.7,0.0,0.99878,0.0,0.25768]
[1776458598481,63.66,77239.67,0.0,0.99877,0.0,0.25787]
[1776458601105,63.66,77253.04,0.0,0.99879,0.0,0.25535]
[1776458602112,63.66,77258.6,0.0,0.99879,0.0,0.2543]
[1776458603119,63.66,77261.82,0.0,0.9988,0.0,0.2537]
[1776458603317,63.66,77261.82,0.0,0.9988,0.0,0.2537]
[1776458603444,63.66,77261.82,0.0,0.9988,0.0,0.2537]
[1776458604126,63.66,77265.65,0.0,0.9988,0.0,0.25299]
[1776458604889,63.66,77265.65,0.0,0.9988,0.0,0.25299]
[1776458604943,63.66,77265.65,0.0,0.9988,0.0,0.25299]
[1776458605043,63.66,77265.65,0.0,0.9988,0.0,0.25299]
[1776458607147,63.66,77269.2,0.0,0.9988,0.0,0.25232]
[1776458608154,63.66,77272.28,0.0,0.99881,0.0,0.25175]
[1776458609164,63.66,77288.29,0.0,0.99882,0.0,0.24879]
[1776458610171,63.66,77295.92,0.0,0.99883,0.0,0.2474]
[1776458611178,63.66,77295.64,0.0,0.99883,0.0,0.2471]
[1776458614020,63.66,77294.98,0.0,0.99883,0.0,0.24722]
[1776458614054,63.66,77292.55,0.0,0.99883,0.0,0.24766]
[1776458614197,63.66,77292.55,0.0,0.99883,0.0,0.24766]
[1776458616213,63.66,77298.19,0.0,0.99883,0.0,0.24663]
[1776458619036,63.66,77298.24,0.0,0.99883,0.0,0.24662]
[1776458622258,63.66,77304.71,0.0,0.99884,0.0,0.24544]
[1776458627095,63.66,77302.81,0.0,0.99884,0.0,0.24579]
[1776458627200,63.66,77303.54,0.0,0.99884,0.0,0.24566]
[1776458627293,63.66,77303.3,0.0,0.99884,0.0,0.2457]
[1776458632327,63.66,77302.99,0.0,0.99884,0.0,0.24576]
[1776458637363,63.66,77304.18,0.0,0.99884,0.0,0.24554]
[1776458641391,63.66,77307.21,0.0,0.99884,0.0,0.24499]
[1776458647432,63.66,77308.33,0.0,0.99884,0.0,0.24479]
[1776458652469,63.66,77310.26,0.0,0.99884,0.0,0.24444]
[1776458658511,63.66,77312.06,0.0,0.99885,0.0,0.24411]
[1776458663546,63.66,77308.34,0.0,0.99884,0.0,0.24479]
[1776458664553,63.66,77303.72,0.0,0.99884,0.0,0.24562]
[1776458668581,63.66,77299.51,0.0,0.99883,0.0,0.24639]
[1776458673616,63.66,77299.61,0.0,0.99884,0.0,0.24602]
[1776458675630,63.66,77296.84,0.0,0.99883,0.0,0.24653]
[1776458680665,63.66,77292.67,0.0,0.99883,0.0,0.24729]
[1776458685700,63.66,77292.43,0.0,0.99883,0.0,0.24733]
[1776458690754,63.66,77292.82,0.0,0.99883,0.0,0.24726]
[1776458695789,63.66,77292.35,0.0,0.99883,0.0,0.24735]
[1776458700824,63.66,77285.12,0.0,0.99882,0.0,0.24867]
[1776458701831,63.66,77276.21,0.0,0.99881,0.0,0.25031]
[1776458703021,63.66,77274.93,0.0,0.99881,0.0,0.25055]
[1776458703845,63.66,77268.79,0.0,0.99881,0.0,0.25169]
[1776458708880,63.66,77266.96,0.0,0.9988,0.0,0.25203]
[1776458713252,63.66,77266.18,0.0,0.9988,0.0,0.25217]
[1776458713441,63.66,77266.18,0.0,0.9988,0.0,0.25217]
[1776458717440,63.66,77268.12,0.0,0.99881,0.0,0.25181]
[1776458718240,63.66,77268.12,0.0,0.99881,0.0,0.25181]
[1776458717942,63.66,77265.11,0.0,0.9988,0.0,0.25237]
[1776458718441,63.66,77265.11,0.0,0.9988,0.0,0.25237]
[1776458718950,63.66,77264.59,0.0,0.9988,0.0,0.25247]
[1776458723985,63.66,77265.22,0.0,0.9988,0.0,0.25235]
[1776458728956,63.66,77267.53,0.0,0.9988,0.0,0.25192]
[1776458729193,63.66,77267.53,0.0,0.9988,0.0,0.25192]
[1776458731037,63.66,77263.99,0.0,0.9988,0.0,0.25222]
[1776458732762,63.66,77262.77,0.0,0.9988,0.0,0.25245]
[1776458732943,63.66,77262.77,0.0,0.9988,0.0,0.25245]
[1776458733051,63.66,77262.1,0.0,0.9988,0.0,0.25257]
[1776458738089,63.66,77255.62,0.0,0.99879,0.0,0.25378]
[1776458739096,63.66,77248.21,0.0,0.99879,0.0,0.25518]
[1776458742117,63.66,77245.46,0.0,0.99878,0.0,0.25569]
[1776458743440,63.66,77245.74,0.0,0.99879,0.0,0.25564]
[1776458749165,63.66,77244.87,0.0,0.99878,0.0,0.2558]
[1776458751183,63.66,77247.89,0.0,0.99879,0.0,0.25524]
[1776458752189,63.66,77251.68,0.0,0.99879,0.0,0.25452]
[1776458753018,63.66,77251.68,0.0,0.99879,0.0,0.25452]
[1776458753199,63.66,77251.68,0.0,0.99879,0.0,0.25452]
[1776458753229,63.66,77253.23,0.0,0.99879,0.0,0.25423]
[1776458755954,63.66,77255.46,0.0,0.99879,0.0,0.25381]
[1776458756203,63.66,77255.46,0.0,0.99879,0.0,0.25381]
[1776458756217,63.66,77259.88,0.0,0.9988,0.0,0.25299]
[1776458761169,63.66,77261.17,0.0,0.9988,0.0,0.25275]
[1776458761199,63.66,77261.17,0.0,0.9988,0.0,0.25275]
[1776458761252,63.66,77257.92,0.0,0.9988,0.0,0.25335]
[1776458762459,63.66,77256.36,0.0,0.9988,0.0,0.25365]
[1776458762693,63.66,77256.36,0.0,0.9988,0.0,0.25365]
[1776458768156,63.66,77256.44,0.0,0.9988,0.0,0.25363]
[1776458768199,63.66,77256.44,0.0,0.9988,0.0,0.25363]
[1776458768222,63.66,77259.2,0.0,0.9988,0.0,0.25312]
[1776458770249,63.66,77261.7,0.0,0.9988,0.0,0.25265]
[1776458770442,63.66,77261.85,0.0,0.9988,0.0,0.25262]
[1776458776390,63.66,77263.88,0.0,0.9988,0.0,0.25224]
[1776458776446,63.66,77263.88,0.0,0.9988,0.0,0.25224]
[1776458776533,63.66,77263.88,0.0,0.9988,0.0,0.25224]
[1776458777421,63.66,77263.88,0.0,0.9988,0.0,0.25224]
[1776458777444,63.66,77263.88,0.0,0.9988,0.0,0.25224]
[1776458787434,63.66,77264.47,0.0,0.9988,0.0,0.25213]
[1776458789732,63.66,77266.56,0.0,0.99881,0.0,0.25174]
[1776458789937,63.66,77266.56,0.0,0.99881,0.0,0.25174]
[1776458790028,63.66,77267.81,0.0,0.99881,0.0,0.25151]
[1776458791283,63.66,77267.81,0.0,0.99881,0.0,0.25151]
[1776458791454,63.66,77269.74,0.0,0.99881,0.0,0.25115]
[1776458797504,63.66,77270.13,0.0,0.99881,0.0,0.25073]
[1776458798746,63.66,77270.13,0.0,0.99881,0.0,0.25073]
[1776458798948,63.66,77270.13,0.0,0.99881,0.0,0.25073]
[1776458799047,63.66,77270.16,0.0,0.99881,0.0,0.25072]
[1776458800908,63.66,77269.28,0.0,0.99881,0.0,0.25088]
[1776458800941,63.66,77269.28,0.0,0.99881,0.0,0.25088]
[1776458806568,63.66,77272.62,0.0,0.99881,0.0,0.25027]
[1776458807874,63.66,77272.62,0.0,0.99881,0.0,0.25027]
[1776458807943,63.66,77272.62,0.0,0.99881,0.0,0.25027]
[1776458808020,63.66,77274.16,0.0,0.99881,0.0,0.24998]
[1776458809231,63.66,77274.16,0.0,0.99881,0.0,0.24998]
[1776458809326,63.66,77278.0,0.0,0.99882,0.0,0.24927]
[1776458809444,63.66,77278.0,0.0,0.99882,0.0,0.24927]
[1776458814625,63.66,77275.97,0.0,0.99882,0.0,0.24965]
[1776458817646,63.66,77272.74,0.0,0.99881,0.0,0.25024]
[1776458819346,63.66,77272.74,0.0,0.99881,0.0,0.25024]
[1776458818653,63.66,77270.15,0.0,0.99881,0.0,0.25072]
[1776458819441,63.66,77270.15,0.0,0.99881,0.0,0.25072]
[1776458819660,63.66,77269.36,0.0,0.99881,0.0,0.25087]
[1776458821401,63.66,77270.55,0.0,0.99881,0.0,0.25065]
[1776458821447,63.66,77270.55,0.0,0.99881,0.0,0.25065]
[1776458821674,63.66,77274.13,0.0,0.99881,0.0,0.24999]
[1776458823299,63.66,77274.13,0.0,0.99881,0.0,0.24999]
[1776458822681,63.66,77280.34,0.0,0.99882,0.0,0.24884]
[1776458823440,63.66,77280.34,0.0,0.99882,0.0,0.24884]
[1776458823688,63.66,77284.87,0.0,0.99883,0.0,0.24801]
[1776458825287,63.66,77284.87,0.0,0.99883,0.0,0.24801]
[1776458825444,63.66,77287.03,0.0,0.99883,0.0,0.24762]
[1776458827716,63.66,77290.31,0.0,0.99883,0.0,0.24702]
[1776458831744,63.66,77294.44,0.0,0.99883,0.0,0.24626]
[1776458832412,63.66,77294.44,0.0,0.99883,0.0,0.24626]
[1776458832441,63.66,77294.44,0.0,0.99883,0.0,0.24626]
[1776458832751,63.66,77294.36,0.0,0.99883,0.0,0.24628]
[1776458833765,63.66,77294.36,0.0,0.99883,0.0,0.24628]
[1776458833949,63.66,77294.36,0.0,0.99883,0.0,0.24628]
[1776458839800,63.66,77294.57,0.0,0.99883,0.0,0.24624]
[1776458845068,63.66,77295.7,0.0,0.99884,0.0,0.24603]
[1776458845196,63.66,77295.7,0.0,0.99884,0.0,0.24603]
[1776458845224,63.66,77301.09,0.0,0.99884,0.0,0.24505]
[1776458845842,63.66,77306.87,0.0,0.99885,0.0,0.24401]
[1776458847293,63.66,77306.87,0.0,0.99885,0.0,0.24401]
[1776458847449,63.66,77306.53,0.0,0.99885,0.0,0.24407]
[1776458850184,63.66,77303.9,0.0,0.99884,0.0,0.24455]
[1776458850198,63.66,77303.9,0.0,0.99884,0.0,0.24455]
[1776458850286,63.66,77300.61,0.0,0.99884,0.0,0.24514]
[1776458855912,63.66,77299.75,0.0,0.99884,0.0,0.24495]
[1776458858377,63.66,77299.65,0.0,0.99884,0.0,0.24497]
[1776458858444,63.66,77299.77,0.0,0.99884,0.0,0.24494]
[1776458863967,63.66,77300.56,0.0,0.99884,0.0,0.2448]
[1776458868064,63.66,77300.56,0.0,0.99884,0.0,0.2448]
[1776458868197,63.66,77300.56,0.0,0.99884,0.0,0.2448]
[1776458868259,63.66,77302.21,0.0,0.99884,0.0,0.2445]
[1776458869230,63.66,77302.21,0.0,0.99884,0.0,0.2445]
[1776458869444,63.66,77302.27,0.0,0.99884,0.0,0.24449]
[1776458872025,63.66,77297.88,0.0,0.99884,0.0,0.24529]
[1776458873073,63.66,77297.88,0.0,0.99884,0.0,0.24529]
[1776458873199,63.66,77297.88,0.0,0.99884,0.0,0.24529]
[1776458873294,63.66,77296.41,0.0,0.99884,0.0,0.24555]
[1776458873560,63.66,77296.41,0.0,0.99884,0.0,0.24555]
[1776458873691,63.66,77296.41,0.0,0.99884,0.0,0.24555]
[1776458879074,63.66,77297.64,0.0,0.99884,0.0,0.24533]
[1776458881088,63.66,77301.44,0.0,0.99884,0.0,0.24464]
[1776458881819,63.66,77301.44,0.0,0.99884,0.0,0.24464]
[1776458881940,63.66,77301.44,0.0,0.99884,0.0,0.24464]
[1776458882095,63.66,77304.16,0.0,0.99885,0.0,0.24415]
[1776458883375,63.66,77304.16,0.0,0.99885,0.0,0.24415]
[1776458883448,63.66,77304.49,0.0,0.99885,0.0,0.24409]
[1776458890153,63.66,77305.16,0.0,0.99885,0.0,0.24397]
[1776458890554,63.66,77305.16,0.0,0.99885,0.0,0.24397]
[1776458890694,63.66,77305.16,0.0,0.99885,0.0,0.24397]
[1776458891160,63.66,77305.27,0.0,0.99885,0.0,0.24395]
[1776458892154,63.66,77305.27,0.0,0.99885,0.0,0.24395]
[1776458892201,63.66,77305.27,0.0,0.99885,0.0,0.24395]
[1776458895215,63.66,77307.02,0.0,0.99885,0.0,0.24363]
[1776458895218,63.66,77311.57,0.0,0.99885,0.0,0.24281]
[1776458896175,63.66,77311.57,0.0,0.99885,0.0,0.24281]
[1776458896192,63.66,77311.57,0.0,0.99885,0.0,0.24281]
[1776458896195,63.66,77303.77,0.0,0.99884,0.0,0.24422]
[1776458897201,63.66,77296.86,0.0,0.99884,0.0,0.24547]
[1776458899804,63.66,77297.11,0.0,0.99884,0.0,0.24543]
[1776458899955,63.66,77297.11,0.0,0.99884,0.0,0.24543]
[1776458905258,63.66,77297.43,0.0,0.99884,0.0,0.24537]
[1776458906264,63.66,77291.89,0.0,0.99883,0.0,0.24638]
[1776458906757,63.66,77291.89,0.0,0.99883,0.0,0.24638]
[1776458906940,63.66,77291.89,0.0,0.99883,0.0,0.24638]
[1776458907272,63.66,77287.92,0.0,0.99883,0.0,0.2471]
[1776458908309,63.66,77287.92,0.0,0.99883,0.0,0.2471]
[1776458908445,63.66,77287.92,0.0,0.99883,0.0,0.2471]
[1776458914321,63.66,77293.39,0.0,0.99884,0.0,0.24575]
[1776458915200,63.66,77293.39,0.0,0.99884,0.0,0.24575]
[1776458915440,63.66,77293.39,0.0,0.99884,0.0,0.24575]
[1776458915328,63.66,77300.14,0.0,0.99884,0.0,0.24453]
[1776458916335,63.66,77301.56,0.0,0.99884,0.0,0.24427]
[1776458916736,63.66,77301.56,0.0,0.99884,0.0,0.24427]
[1776458916949,63.66,77301.56,0.0,0.99884,0.0,0.24427]
[1776458922377,63.66,77302.15,0.0,0.99884,0.0,0.24417]
[1776458934465,63.66,77302.31,0.0,0.99885,0.0,0.24414]
[1776458935572,63.66,77302.31,0.0,0.99885,0.0,0.24414]
[1776458935696,63.66,77302.31,0.0,0.99885,0.0,0.24414]
[1776458936479,63.66,77301.96,0.0,0.99884,0.0,0.2442]
[1776458936682,63.66,77301.96,0.0,0.99884,0.0,0.2442]
[1776458936947,63.66,77301.96,0.0,0.99884,0.0,0.2442]
[1776458943531,63.66,77302.36,0.0,0.99885,0.0,0.24413]
[1776458949203,63.66,77302.92,0.0,0.99885,0.0,0.24403]
[1776458949439,63.66,77302.92,0.0,0.99885,0.0,0.24403]
[1776458949304,63.66,77303.16,0.0,0.99885,0.0,0.24398]
[1776458949505,63.66,77303.16,0.0,0.99885,0.0,0.24398]
[1776458950581,63.66,77316.06,0.0,0.99886,0.0,0.24166]
[1776458951588,63.66,77325.19,0.0,0.99887,0.0,0.24003]
[1776458952595,63.66,77328.23,0.0,0.99887,0.0,0.23949]
[1776458954498,63.66,77328.23,0.0,0.99887,0.0,0.23949]
[1776458954799,63.66,77328.12,0.0,0.99887,0.0,0.23951]
[1776458954951,63.66,77328.12,0.0,0.99887,0.0,0.23951]
[1776458955053,63.66,77328.27,0.0,0.99887,0.0,0.23948]
[1776458956197,63.66,77328.27,0.0,0.99887,0.0,0.23948]
[1776458956297,63.66,77328.47,0.0,0.99887,0.0,0.23945]
[1776458961658,63.66,77329.63,0.0,0.99887,0.0,0.23924]
[1776458963379,63.66,77329.63,0.0,0.99887,0.0,0.23924]
[1776458963441,63.66,77329.63,0.0,0.99887,0.0,0.23924]
[1776458965695,63.66,77354.59,0.0,0.99889,0.0,0.23485]
[1776458967859,63.66,77354.63,0.0,0.99889,0.0,0.23484]
[1776458967930,63.66,77356.51,0.0,0.9989,0.0,0.23451]
[1776458969726,63.66,77357.09,0.0,0.9989,0.0,0.23441]
[1776458970509,63.66,77357.09,0.0,0.9989,0.0,0.23441]
[1776458969815,63.66,77355.82,0.0,0.99889,0.0,0.23464]
[1776458970720,63.66,77355.82,0.0,0.99889,0.0,0.23464]
[1776458975819,63.66,77355.38,0.0,0.9989,0.0,0.23437]
[1776458981952,63.66,77356.55,0.0,0.9989,0.0,0.23417]
[1776458982194,63.66,77356.55,0.0,0.9989,0.0,0.23417]
[1776458987973,63.66,77356.81,0.0,0.9989,0.0,0.23413]
[1776458989700,63.66,77356.38,0.0,0.9989,0.0,0.2342]
[1776458989800,63.66,77356.38,0.0,0.9989,0.0,0.2342]
[1776458995907,63.66,77356.76,0.0,0.9989,0.0,0.23413]
[1776459000941,63.66,77354.42,0.0,0.9989,0.0,0.23454]
[1776459002305,63.66,77354.42,0.0,0.9989,0.0,0.23454]
[1776459002442,63.66,77354.42,0.0,0.9989,0.0,0.23454]
[1776459002516,63.66,77360.08,0.0,0.9989,0.0,0.23356]
[1776459004972,63.66,77356.22,0.0,0.9989,0.0,0.23423]
[1776459006275,63.66,77356.22,0.0,0.9989,0.0,0.23423]
[1776459006442,63.66,77356.22,0.0,0.9989,0.0,0.23423]
[1776459006524,63.66,77348.56,0.0,0.99889,0.0,0.23557]
[1776459007169,63.66,77348.56,0.0,0.99889,0.0,0.23557]
[1776459007192,63.66,77348.56,0.0,0.99889,0.0,0.23557]
[1776459007270,63.66,77346.89,0.0,0.99889,0.0,0.23586]
[1776459010013,63.66,77340.79,0.0,0.99888,0.0,0.23693]
[1776459011620,63.66,77338.86,0.0,0.99888,0.0,0.23727]
[1776459011699,63.66,77338.86,0.0,0.99888,0.0,0.23727]
[1776459018069,63.66,77338.9,0.0,0.99888,0.0,0.23726]
[1776459021090,63.66,77344.42,0.0,0.99889,0.0,0.23629]
[1776459022143,63.66,77344.42,0.0,0.99889,0.0,0.23629]
[1776459022195,63.66,77344.42,0.0,0.99889,0.0,0.23629]
[1776459023104,63.66,77353.05,0.0,0.99889,0.0,0.23478]
[1776459024111,63.66,77362.29,0.0,0.9989,0.0,0.23317]
[1776459025527,63.66,77362.29,0.0,0.9989,0.0,0.23317]
[1776459025118,63.66,77366.65,0.0,0.99891,0.0,0.23242]
[1776459025711,63.66,77366.65,0.0,0.99891,0.0,0.23242]
[1776459027361,63.66,77367.1,0.0,0.99891,0.0,0.23234]
[1776459027440,63.66,77367.1,0.0,0.99891,0.0,0.23234]
[1776459027462,63.66,77367.1,0.0,0.99891,0.0,0.23234]
[1776459030153,63.66,77370.24,0.0,0.99891,0.0,0.2318]
[1776459034181,63.66,77359.3,0.0,0.9989,0.0,0.23336]
[1776459035188,63.66,77356.19,0.0,0.9989,0.0,0.2339]
[1776459037346,63.66,77355.82,0.0,0.9989,0.0,0.23396]
[1776459037444,63.66,77355.82,0.0,0.9989,0.0,0.23396]
[1776459040223,63.66,77359.34,0.0,0.9989,0.0,0.23335]
[1776459045258,63.66,77360.56,0.0,0.9989,0.0,0.23314]
[1776459048279,63.66,77365.27,0.0,0.99891,0.0,0.23232]
[1776459049286,63.66,77370.08,0.0,0.99891,0.0,0.23149]
[1776459049661,63.66,77370.08,0.0,0.99891,0.0,0.23149]
[1776459049712,63.66,77370.08,0.0,0.99891,0.0,0.23149]
[1776459051993,63.66,77370.43,0.0,0.99891,0.0,0.23143]
[1776459052201,63.66,77370.43,0.0,0.99891,0.0,0.23143]
[1776459052307,63.66,77370.16,0.0,0.99891,0.0,0.23148]
[1776459057344,63.66,77369.41,0.0,0.99891,0.0,0.23161]
[1776459061028,63.66,77367.11,0.0,0.99891,0.0,0.232]
[1776459061202,63.66,77367.11,0.0,0.99891,0.0,0.232]
[1776459066015,63.66,77370.33,0.0,0.99891,0.0,0.23145]
[1776459066194,63.66,77370.33,0.0,0.99891,0.0,0.23145]
[1776459066408,63.66,77370.88,0.0,0.99891,0.0,0.23135]
[1776459068153,63.66,77371.0,0.0,0.99891,0.0,0.23133]
[1776459068196,63.66,77371.0,0.0,0.99891,0.0,0.23133]
[1776459071443,63.66,77367.59,0.0,0.99891,0.0,0.23192]
[1776459073904,63.66,77365.81,0.0,0.99891,0.0,0.23223]
[1776459073939,63.66,77365.81,0.0,0.99891,0.0,0.23223]
[1776459074465,63.66,77365.81,0.0,0.99891,0.0,0.23223]
[1776459074482,63.66,77365.64,0.0,0.99891,0.0,0.23226]
[1776459074704,63.66,77365.64,0.0,0.99891,0.0,0.23226]
[1776459075471,63.66,77360.96,0.0,0.9989,0.0,0.23307]
[1776459076477,63.66,77357.61,0.0,0.9989,0.0,0.23365]
[1776459080148,63.66,77355.25,0.0,0.9989,0.0,0.23406]
[1776459080191,63.66,77355.25,0.0,0.9989,0.0,0.23406]
[1776459085541,63.66,77354.14,0.0,0.9989,0.0,0.23425]
[1776459091590,63.66,77353.91,0.0,0.9989,0.0,0.23396]
[1776459093921,63.66,77353.26,0.0,0.9989,0.0,0.23407]
[1776459093939,63.66,77353.26,0.0,0.9989,0.0,0.23407]
[1776459094611,63.66,77356.84,0.0,0.9989,0.0,0.23345]
[1776459095618,63.66,77362.65,0.0,0.99891,0.0,0.23244]
[1776459096641,63.66,77362.65,0.0,0.99891,0.0,0.23244]
[1776459096698,63.66,77362.2,0.0,0.99891,0.0,0.23252]
[1776459097631,63.66,77361.76,0.0,0.9989,0.0,0.23259]
[1776459102659,63.66,77362.36,0.0,0.99891,0.0,0.23249]
[1776459102691,63.66,77362.36,0.0,0.99891,0.0,0.23249]
[1776459106322,63.66,77362.37,0.0,0.99891,0.0,0.23249]
[1776459106371,63.66,77366.6,0.0,0.99891,0.0,0.23176]
[1776459106818,63.66,77366.6,0.0,0.99891,0.0,0.23176]
[1776459110106,63.66,77364.6,0.0,0.99891,0.0,0.2321]
[1776459115758,63.66,77365.46,0.0,0.99891,0.0,0.23196]
[1776459117179,63.66,77365.46,0.0,0.99891,0.0,0.23196]
[1776459117199,63.66,77365.46,0.0,0.99891,0.0,0.23196]
[1776459117233,63.66,77365.54,0.0,0.99891,0.0,0.23194]
[1776459118620,63.66,77365.54,0.0,0.99891,0.0,0.23194]
[1776459118692,63.66,77364.47,0.0,0.99891,0.0,0.23213]
[1776459123813,63.66,77365.61,0.0,0.99891,0.0,0.23193]
[1776459125934,63.66,77366.15,0.0,0.99891,0.0,0.23184]
[1776459126195,63.66,77366.15,0.0,0.99891,0.0,0.23184]
[1776459127845,63.66,77371.35,0.0,0.99891,0.0,0.23094]
[1776459129365,63.66,77371.35,0.0,0.99891,0.0,0.23094]
[1776459129504,63.66,77378.34,0.0,0.99892,0.0,0.22974]
[1776459130692,63.66,77377.75,0.0,0.99892,0.0,0.22984]
[1776459130866,63.66,77377.11,0.0,0.99892,0.0,0.22995]
[1776459131850,63.66,77377.11,0.0,0.99892,0.0,0.22995]
[1776459132879,63.66,77372.05,0.0,0.99891,0.0,0.23082]
[1776459136544,63.66,77369.9,0.0,0.99891,0.0,0.23119]
[1776459136693,63.66,77369.9,0.0,0.99891,0.0,0.23119]
[1776459137982,63.66,77367.94,0.0,0.99891,0.0,0.23153]
[1776459138223,63.66,77367.94,0.0,0.99891,0.0,0.23153]
[1776459138316,63.66,77367.15,0.0,0.99891,0.0,0.23166]
[1776459143957,63.66,77367.26,0.0,0.99891,0.0,0.23164]
[1776459149999,63.66,77362.99,0.0,0.99891,0.0,0.23238]
[1776459151016,63.66,77362.99,0.0,0.99891,0.0,0.23238]
[1776459151194,63.66,77362.99,0.0,0.99891,0.0,0.23238]
[1776459151295,63.66,77357.13,0.0,0.9989,0.0,0.23306]
[1776459157050,63.66,77356.36,0.0,0.9989,0.0,0.2332]
[1776459159064,63.66,77350.73,0.0,0.9989,0.0,0.23417]
[1776459160666,63.66,77350.73,0.0,0.9989,0.0,0.23417]
[1776459160703,63.66,77350.73,0.0,0.9989,0.0,0.23417]
[1776459161078,63.66,77350.19,0.0,0.9989,0.0,0.23427]
[1776459165378,63.66,77344.56,0.0,0.99889,0.0,0.23525]
[1776459167946,63.66,77342.25,0.0,0.99889,0.0,0.23566]
[1776459168212,63.66,77342.25,0.0,0.99889,0.0,0.23566]
[1776459168441,63.66,77342.25,0.0,0.99889,0.0,0.23566]
[1776459168480,63.66,77341.55,0.0,0.99889,0.0,0.23578]
[1776459176184,63.66,77338.31,0.0,0.99889,0.0,0.23635]
[1776459181229,63.66,77336.17,0.0,0.99888,0.0,0.23672]
[1776459183255,63.66,77334.23,0.0,0.99888,0.0,0.23706]
[1776459183442,63.66,77334.23,0.0,0.99888,0.0,0.23706]
[1776459189285,63.66,77336.71,0.0,0.99888,0.0,0.23663]
[1776459190389,63.66,77336.71,0.0,0.99888,0.0,0.23663]
[1776459190452,63.66,77336.71,0.0,0.99888,0.0,0.23663]
[1776459190655,63.66,77336.71,0.0,0.99888,0.0,0.23663]
[1776459190700,63.66,77336.71,0.0,0.99888,0.0,0.23663]
[1776459190710,63.66,77337.15,0.0,0.99888,0.0,0.23655]
[1776459196334,63.66,77348.4,0.0,0.99889,0.0,0.23458]
[1776459197530,63.66,77348.4,0.0,0.99889,0.0,0.23458]
[1776459197704,63.66,77348.4,0.0,0.99889,0.0,0.23458]
[1776459197569,63.66,77350.7,0.0,0.9989,0.0,0.23418]
[1776459197812,63.66,77350.7,0.0,0.9989,0.0,0.23418]
[1776459197971,63.66,77350.7,0.0,0.9989,0.0,0.23418]
[1776459201369,63.66,77359.29,0.0,0.9989,0.0,0.23269]
[1776459202376,63.66,77367.52,0.0,0.99891,0.0,0.23127]
[1776459203383,63.66,77370.37,0.0,0.99891,0.0,0.23078]
[1776459204878,63.66,77371.67,0.0,0.99892,0.0,0.23055]
[1776459204948,63.66,77371.67,0.0,0.99892,0.0,0.23055]
[1776459205173,63.66,77371.67,0.0,0.99892,0.0,0.23055]
[1776459205204,63.66,77371.67,0.0,0.99892,0.0,0.23055]
[1776459205396,63.66,77372.45,0.0,0.99892,0.0,0.23042]
[1776459210432,63.66,77372.69,0.0,0.99892,0.0,0.23038]
[1776459215467,63.66,77366.28,0.0,0.99891,0.0,0.23115]
[1776459216474,63.66,77361.44,0.0,0.99891,0.0,0.23198]
[1776459217214,63.66,77361.44,0.0,0.99891,0.0,0.23198]
[1776459217447,63.66,77361.44,0.0,0.99891,0.0,0.23198]
[1776459217693,63.66,77361.44,0.0,0.99891,0.0,0.23198]
[1776459217481,63.66,77361.33,0.0,0.99891,0.0,0.232]
[1776459217947,63.66,77361.33,0.0,0.99891,0.0,0.232]
[1776459221509,63.66,77364.83,0.0,0.99891,0.0,0.2314]
[1776459224457,63.66,77367.37,0.0,0.99891,0.0,0.23096]
[1776459224699,63.66,77367.37,0.0,0.99891,0.0,0.23096]
[1776459224721,63.66,77367.37,0.0,0.99891,0.0,0.23096]
[1776459224779,63.66,77366.89,0.0,0.99891,0.0,0.23104]
[1776459224940,63.66,77366.89,0.0,0.99891,0.0,0.23104]
[1776459230572,63.66,77366.6,0.0,0.99891,0.0,0.23109]
[1776459235607,63.66,77365.84,0.0,0.99891,0.0,0.23122]
[1776459240795,63.66,77365.31,0.0,0.99891,0.0,0.23131]
[1776459240949,63.66,77367.2,0.0,0.99891,0.0,0.23099]
[1776459241212,63.66,77367.2,0.0,0.99891,0.0,0.23099]
[1776459241434,63.66,77367.2,0.0,0.99891,0.0,0.23099]
[1776459241649,63.66,77369.5,0.0,0.99892,0.0,0.23059]
[1776459246684,63.66,77370.88,0.0,0.99892,0.0,0.23036]
[1776459247655,63.66,77370.88,0.0,0.99892,0.0,0.23036]
[1776459247704,63.66,77370.88,0.0,0.99892,0.0,0.23036]
[1776459247986,63.66,77370.88,0.0,0.99892,0.0,0.23036]
[1776459248189,63.66,77370.88,0.0,0.99892,0.0,0.23036]
[1776459248699,63.66,77371.67,0.0,0.99892,0.0,0.23022]
[1776459253733,63.66,77368.85,0.0,0.99891,0.0,0.2307]
[1776459254740,63.66,77363.71,0.0,0.99891,0.0,0.23159]
[1776459255747,63.66,77358.85,0.0,0.99891,0.0,0.23243]
[1776459256234,63.66,77358.85,0.0,0.99891,0.0,0.23243]
[1776459256442,63.66,77358.85,0.0,0.99891,0.0,0.23243]
[1776459256716,63.66,77358.85,0.0,0.99891,0.0,0.23243]
[1776459256754,63.66,77357.13,0.0,0.9989,0.0,0.23273]
[1776459256939,63.66,77357.13,0.0,0.9989,0.0,0.23273]
[1776459261789,63.66,77363.02,0.0,0.99891,0.0,0.23171]
[1776459262796,63.66,77366.71,0.0,0.99891,0.0,0.23107]
[1776459263044,63.66,77366.71,0.0,0.99891,0.0,0.23107]
[1776459263195,63.66,77366.71,0.0,0.99891,0.0,0.23107]
[1776459263462,63.66,77366.71,0.0,0.99891,0.0,0.23107]
[1776459263688,63.66,77366.71,0.0,0.99891,0.0,0.23107]
[1776459263803,63.66,77360.49,0.0,0.99891,0.0,0.23214]
[1776459264810,63.66,77356.25,0.0,0.9989,0.0,0.23288]
[1776459266824,63.66,77355.29,0.0,0.9989,0.0,0.23304]
[1776459269445,63.66,77354.94,0.0,0.9989,0.0,0.23311]
[1776459269696,63.66,77354.94,0.0,0.9989,0.0,0.23311]
[1776459269725,63.66,77354.94,0.0,0.9989,0.0,0.23311]
[1776459269786,63.66,77355.3,0.0,0.9989,0.0,0.23304]
[1776459269942,63.66,77355.3,0.0,0.9989,0.0,0.23304]
[1776459273945,63.66,77358.47,0.0,0.99891,0.0,0.23216]
[1776459274190,63.66,77358.47,0.0,0.99891,0.0,0.23216]
[1776459274316,63.66,77358.47,0.0,0.99891,0.0,0.23216]
[1776459274444,63.66,77358.47,0.0,0.99891,0.0,0.23216]
[1776459274538,63.66,77361.64,0.0,0.99891,0.0,0.23161]
[1776459281929,63.66,77362.77,0.0,0.99891,0.0,0.23142]
[1776459286964,63.66,77360.75,0.0,0.99891,0.0,0.23177]
[1776459293006,63.66,77360.05,0.0,0.99891,0.0,0.23189]
[1776459294611,63.66,77360.05,0.0,0.99891,0.0,0.23189]
[1776459294700,63.66,77360.05,0.0,0.99891,0.0,0.23189]
[1776459294710,63.66,77359.71,0.0,0.99891,0.0,0.23194]
[1776459295002,63.66,77359.71,0.0,0.99891,0.0,0.23194]
[1776459295195,63.66,77359.71,0.0,0.99891,0.0,0.23194]
[1776459301063,63.66,77358.37,0.0,0.99891,0.0,0.23218]
[1776459305619,63.66,77357.78,0.0,0.99891,0.0,0.23228]
[1776459305698,63.66,77357.78,0.0,0.99891,0.0,0.23228]
[1776459305764,63.66,77356.31,0.0,0.9989,0.0,0.23253]
[1776459306148,63.66,77356.31,0.0,0.9989,0.0,0.23253]
[1776459306202,63.66,77356.31,0.0,0.9989,0.0,0.23253]
[1776459312143,63.66,77355.17,0.0,0.9989,0.0,0.23273]
[1776459316048,63.66,77355.22,0.0,0.9989,0.0,0.23272]
[1776459316192,63.66,77355.22,0.0,0.9989,0.0,0.23272]
[1776459316697,63.66,77355.22,0.0,0.9989,0.0,0.23272]
[1776459316715,63.66,77355.22,0.0,0.9989,0.0,0.23272]
[1776459316942,63.66,77355.22,0.0,0.9989,0.0,0.23272]
[1776459322213,63.66,77356.23,0.0,0.9989,0.0,0.23255]
[1776459327407,63.66,77355.93,0.0,0.9989,0.0,0.2326]
[1776459327439,63.66,77355.93,0.0,0.9989,0.0,0.2326]
[1776459327552,63.66,77355.37,0.0,0.9989,0.0,0.2327]
[1776459328559,63.66,77355.37,0.0,0.9989,0.0,0.2327]
[1776459328700,63.66,77355.37,0.0,0.9989,0.0,0.2327]
[1776459332405,63.66,77356.69,0.0,0.99891,0.0,0.23213]
[1776459332436,63.66,77356.69,0.0,0.99891,0.0,0.23213]
[1776459332506,63.66,77357.04,0.0,0.99891,0.0,0.23207]
[1776459335263,63.66,77359.25,0.0,0.99891,0.0,0.23169]
[1776459335443,63.66,77359.25,0.0,0.99891,0.0,0.23169]
[1776459336311,63.66,77374.57,0.0,0.99892,0.0,0.22906]
[1776459337213,63.66,77374.57,0.0,0.99892,0.0,0.22906]
[1776459337443,63.66,77374.57,0.0,0.99892,0.0,0.22906]
[1776459337543,63.66,77369.83,0.0,0.99892,0.0,0.22987]
[1776459338821,63.66,77369.83,0.0,0.99892,0.0,0.22987]
[1776459338327,63.66,77365.41,0.0,0.99891,0.0,0.23063]
[1776459338942,63.66,77365.41,0.0,0.99891,0.0,0.23063]
[1776459340341,63.66,77369.03,0.0,0.99892,0.0,0.23001]
[1776459341348,63.66,77371.57,0.0,0.99892,0.0,0.22957]
[1776459346572,63.66,77371.27,0.0,0.99892,0.0,0.22962]
[1776459346701,63.66,77371.27,0.0,0.99892,0.0,0.22962]
[1776459346736,63.66,77367.6,0.0,0.99892,0.0,0.23025]
[1776459347577,63.66,77367.6,0.0,0.99892,0.0,0.23025]
[1776459347702,63.66,77367.6,0.0,0.99892,0.0,0.23025]
[1776459352747,63.66,77365.14,0.0,0.99891,0.0,0.23068]
[1776459352841,63.66,77364.44,0.0,0.99891,0.0,0.2308]
[1776459352941,63.66,77364.44,0.0,0.99891,0.0,0.2308]
[1776459353242,63.66,77364.44,0.0,0.99891,0.0,0.2308]
[1776459353443,63.66,77364.44,0.0,0.99891,0.0,0.2308]
[1776459353538,63.66,77365.02,0.0,0.99891,0.0,0.2307]
[1776459357827,63.66,77363.64,0.0,0.99891,0.0,0.23093]
[1776459357459,63.66,77360.13,0.0,0.99891,0.0,0.23154]
[1776459357940,63.66,77360.13,0.0,0.99891,0.0,0.23154]
[1776459358386,63.66,77360.13,0.0,0.99891,0.0,0.23154]
[1776459358444,63.66,77360.13,0.0,0.99891,0.0,0.23154]
[1776459358467,63.66,77359.07,0.0,0.99891,0.0,0.23172]
[1776459362495,63.66,77362.27,0.0,0.99891,0.0,0.23117]
[1776459367530,63.66,77362.39,0.0,0.99891,0.0,0.23115]
[1776459372099,63.66,77362.12,0.0,0.99891,0.0,0.23119]
[1776459372194,63.66,77362.12,0.0,0.99891,0.0,0.23119]
[1776459372302,63.66,77362.12,0.0,0.99891,0.0,0.23119]
[1776459374064,63.66,77363.82,0.0,0.99891,0.0,0.2309]
[1776459374197,63.66,77363.82,0.0,0.99891,0.0,0.2309]
[1776459374579,63.66,77365.8,0.0,0.99891,0.0,0.23056]
[1776459380621,63.66,77365.26,0.0,0.99891,0.0,0.23065]
[1776459385656,63.66,77365.49,0.0,0.99891,0.0,0.23061]
[1776459390690,63.66,77366.28,0.0,0.99892,0.0,0.23048]
[1776459394771,63.66,77366.13,0.0,0.99892,0.0,0.23017]
[1776459394940,63.66,77366.13,0.0,0.99892,0.0,0.23017]
[1776459394930,63.66,77363.14,0.0,0.99891,0.0,0.23069]
[1776459395726,63.66,77361.73,0.0,0.99891,0.0,0.23093]
[1776459396884,63.66,77361.73,0.0,0.99891,0.0,0.23093]
[1776459396945,63.66,77361.73,0.0,0.99891,0.0,0.23093]
[1776459402775,63.66,77361.38,0.0,0.99891,0.0,0.23099]
[1776459405577,63.66,77362.36,0.0,0.99891,0.0,0.23082]
[1776459407383,63.66,77363.18,0.0,0.99891,0.0,0.23068]
[1776459407443,63.66,77363.18,0.0,0.99891,0.0,0.23068]
[1776459414859,63.66,77365.29,0.0,0.99892,0.0,0.23032]
[1776459416797,63.66,77365.29,0.0,0.99892,0.0,0.23032]
[1776459416942,63.66,77365.29,0.0,0.99892,0.0,0.23032]
[1776459421467,63.66,77365.51,0.0,0.99892,0.0,0.23028]
[1776459421700,63.66,77365.51,0.0,0.99892,0.0,0.23028]
[1776459423922,63.66,77369.1,0.0,0.99892,0.0,0.22966]
[1776459424929,63.66,77375.66,0.0,0.99893,0.0,0.22854]
[1776459426167,63.66,77375.82,0.0,0.99893,0.0,0.22851]
[1776459426208,63.66,77375.82,0.0,0.99893,0.0,0.22851]
[1776459432988,63.66,77375.95,0.0,0.99893,0.0,0.22849]
[1776459435201,63.66,77375.95,0.0,0.99893,0.0,0.22849]
[1776459435441,63.66,77375.95,0.0,0.99893,0.0,0.22849]
[1776459441046,63.66,77374.08,0.0,0.99892,0.0,0.22881]
[1776459446081,63.66,77374.14,0.0,0.99892,0.0,0.2288]
[1776459448173,63.66,77374.66,0.0,0.99892,0.0,0.22871]
[1776459448197,63.66,77374.66,0.0,0.99892,0.0,0.22871]
[1776459450109,63.66,77376.76,0.0,0.99893,0.0,0.22835]
[1776459452324,63.66,77376.77,0.0,0.99893,0.0,0.22802]
[1776459452444,63.66,77376.77,0.0,0.99893,0.0,0.22802]
[1776459452480,63.66,77379.24,0.0,0.99893,0.0,0.2276]
[1776459453130,63.66,77383.02,0.0,0.99893,0.0,0.22696]
[1776459457927,63.66,77383.46,0.0,0.99893,0.0,0.22689]
[1776459457944,63.66,77383.46,0.0,0.99893,0.0,0.22689]
[1776459463201,63.66,77384.0,0.0,0.99893,0.0,0.2268]
[1776459465703,63.66,77383.58,0.0,0.99893,0.0,0.22687]
[1776459465946,63.66,77383.58,0.0,0.99893,0.0,0.22687]
[1776459471257,63.95,77382.93,0.0,0.99888,0.0,0.23694]
[1776459477299,64.31,77384.44,0.0,0.99882,0.0,0.249]
[1776459480884,64.37,77384.41,0.0,0.99881,0.0,0.2511]
[1776459480947,64.37,77384.41,0.0,0.99881,0.0,0.2511]
[1776459487371,64.9,77385.17,0.0,0.99871,0.0,0.27035]
[1776459490395,65.08,77395.46,0.0,0.99868,0.0,0.275]
[1776459491402,65.14,77397.26,0.0,0.99867,0.0,0.27688]
[1776459492102,65.14,77397.26,0.0,0.99867,0.0,0.27688]
[1776459492197,65.14,77397.26,0.0,0.99867,0.0,0.27688]
[1776459497444,65.5,77397.93,0.0,0.9986,0.0,0.2904]
[1776459503243,65.74,77398.13,0.0,0.99855,0.0,0.2997]
[1776459503440,65.74,77398.13,0.0,0.99855,0.0,0.2997]
[1776459508522,66.15,77397.78,0.0,0.99847,0.0,0.3166]
[1776459511141,66.15,77397.78,0.0,0.99847,0.0,0.3166]
[1776459512550,66.39,77394.29,0.0,0.99841,0.0,0.32683]
[1776459513936,66.39,77394.29,0.0,0.99841,0.0,0.32683]
[1776459513970,66.45,77393.7,0.0,0.9984,0.0,0.32946]
[1776459514161,66.45,77393.7,0.0,0.9984,0.0,0.32946]
[1776459514194,66.45,77393.7,0.0,0.9984,0.0,0.32946]
[1776459521162,66.75,77393.67,0.0,0.99833,0.0,0.34218]
[1776459521195,66.75,77393.67,0.0,0.99833,0.0,0.34218]
[1776459522079,66.75,77393.67,0.0,0.99833,0.0,0.34218]
[1776459522199,66.92,77393.61,0.0,0.99829,0.0,0.34997]
[1776459522619,66.98,77393.82,0.0,0.99827,0.0,0.35254]
[1776459530676,67.46,77393.75,0.0,0.99816,0.0,0.37394]
[1776459531422,67.46,77393.75,0.0,0.99816,0.0,0.37394]
[1776459531438,67.46,77393.75,0.0,0.99816,0.0,0.37394]
[1776459536717,67.81,77389.75,0.0,0.99806,0.0,0.39154]
[1776459538167,67.87,77389.5,0.0,0.99805,0.0,0.39442]
[1776459538198,67.87,77389.5,0.0,0.99805,0.0,0.39442]
[1776459539236,67.93,77389.33,0.0,0.99803,0.0,0.39729]
[1776459539450,67.93,77389.33,0.0,0.99803,0.0,0.39729]
[1776459540010,67.99,77387.5,0.0,0.99801,0.0,0.4006]
[1776459540962,67.99,77387.5,0.0,0.99801,0.0,0.4006]
[1776459540988,68.05,77378.74,0.0,0.99798,0.0,0.40577]
[1776459541947,68.05,77378.74,0.0,0.99798,0.0,0.40577]
[1776459542018,68.11,77377.77,0.0,0.99797,0.0,0.40891]
[1776459544774,68.29,77385.16,0.0,0.99793,0.0,0.41563]
[1776459546788,68.41,77387.32,0.0,0.9979,0.0,0.4209]
[1776459551823,68.71,77386.94,0.0,0.99782,0.0,0.43585]
[1776459556858,69.0,77387.02,0.0,0.99773,0.0,0.45099]
[1776459561893,69.3,77386.94,0.0,0.99765,0.0,0.46651]
[1776459567935,69.66,77386.05,0.0,0.99754,0.0,0.4858]
[1776459572969,69.95,77384.48,0.0,0.99745,0.0,0.50188]
[1776459578005,70.14,77385.49,0.0,0.99739,0.0,0.51211]
[1776459583040,70.17,77384.88,0.0,0.99738,0.0,0.51398]
[1776459588075,70.2,77384.08,0.0,0.99737,0.0,0.51591]
[1776459594117,70.24,77385.37,0.0,0.99736,0.0,0.51752]
[1776459599152,70.27,77385.43,0.0,0.99735,0.0,0.51918]
[1776459600159,70.28,77380.32,0.0,0.99734,0.0,0.52115]
[1776459601166,70.28,77372.89,0.0,0.99733,0.0,0.52386]
[1776459603180,70.29,77374.55,0.0,0.99732,0.0,0.52401]
[1776459609222,70.33,77374.39,0.0,0.99731,0.0,0.5261]
[1776459617282,70.38,77374.0,0.0,0.99729,0.0,0.52929]
[1776459624333,70.43,77373.83,0.0,0.99728,0.0,0.53174]
[1776459626067,70.43,77373.83,0.0,0.99728,0.0,0.53174]
[1776459626187,70.43,77373.83,0.0,0.99728,0.0,0.53174]
[1776459626079,70.43,77373.83,0.0,0.99728,0.0,0.53208]
[1776459631947,70.46,77372.82,0.0,0.99727,0.0,0.53412]
[1776459632019,70.52,77367.83,0.0,0.99724,0.0,0.53851]
[1776459632389,70.53,77364.55,0.0,0.99723,0.0,0.53993]
[1776459640445,70.57,77363.85,0.0,0.99722,0.0,0.54293]
[1776459642459,70.59,77359.26,0.0,0.9972,0.0,0.54514]
[1776459646038,70.6,77356.41,0.0,0.99719,0.0,0.54678]
[1776459646194,70.6,77356.41,0.0,0.99719,0.0,0.54678]
[1776459646042,70.6,77356.37,0.0,0.99719,0.0,0.54714]
[1776459646415,70.6,77356.37,0.0,0.99719,0.0,0.54714]
[1776459646446,70.6,77356.37,0.0,0.99719,0.0,0.54714]
[1776459651639,70.63,77355.76,0.0,0.99718,0.0,0.54874]
[1776459651704,70.63,77355.76,0.0,0.99718,0.0,0.54874]
[1776459651827,70.63,77355.76,0.0,0.99718,0.0,0.54874]
[1776459651947,70.63,77355.76,0.0,0.99718,0.0,0.54874]
[1776459652039,70.64,77355.72,0.0,0.99718,0.0,0.54945]
[1776459657564,70.68,77354.12,0.0,0.99716,0.0,0.55209]
[1776459661651,70.69,77354.75,0.0,0.99716,0.0,0.55258]
[1776459661695,70.69,77354.75,0.0,0.99716,0.0,0.55258]
[1776459661757,70.69,77354.75,0.0,0.99716,0.0,0.55258]
[1776459661946,70.69,77354.75,0.0,0.99716,0.0,0.55258]
[1776459662045,70.7,77354.91,0.0,0.99716,0.0,0.55323]
[1776459666629,70.73,77360.47,0.0,0.99716,0.0,0.55313]
[1776459667633,70.74,77367.75,0.0,0.99717,0.0,0.55105]
[1776459668641,70.74,77372.23,0.0,0.99718,0.0,0.54991]
[1776459670172,70.74,77372.23,0.0,0.99718,0.0,0.54991]
[1776459670202,70.74,77372.23,0.0,0.99718,0.0,0.54991]
[1776459670655,70.75,77378.2,0.0,0.99718,0.0,0.54863]
[1776459671662,70.76,77383.23,0.0,0.99719,0.0,0.54732]
[1776459672669,70.77,77386.33,0.0,0.9972,0.0,0.54664]
[1776459673840,70.77,77386.33,0.0,0.9972,0.0,0.54664]
[1776459673943,70.77,77386.33,0.0,0.9972,0.0,0.54664]
[1776459674683,70.83,77379.1,0.0,0.99716,0.0,0.55285]
[1776459675690,70.89,77375.11,0.0,0.99713,0.0,0.55766]
[1776459680951,70.89,77375.11,0.0,0.99713,0.0,0.55766]
[1776459683705,71.09,77375.46,0.0,0.99707,0.0,0.56915]
[1776459683952,71.09,77375.46,0.0,0.99707,0.0,0.56915]
[1776459684125,71.09,77375.46,0.0,0.99707,0.0,0.56915]
[1776459684201,71.09,77375.46,0.0,0.99707,0.0,0.56915]
[1776459684161,71.1,77375.46,0.0,0.99706,0.0,0.56986]
[1776459689788,71.14,77375.51,0.0,0.99705,0.0,0.57199]
[1776459690797,71.14,77379.07,0.0,0.99706,0.0,0.57113]
[1776459691802,71.15,77387.17,0.0,0.99707,0.0,0.56805]
[1776459693916,71.15,77387.39,0.0,0.99707,0.0,0.56833]
[1776459693956,71.15,77387.39,0.0,0.99707,0.0,0.56833]
[1776459694054,71.16,77387.81,0.0,0.99707,0.0,0.56855]
[1776459694596,71.16,77387.81,0.0,0.99707,0.0,0.56855]
[1776459694700,71.16,77387.81,0.0,0.99707,0.0,0.56855]
[1776459701041,71.28,77388.6,0.0,0.99703,0.0,0.57536]
[1776459701195,71.28,77388.6,0.0,0.99703,0.0,0.57536]
[1776459701142,71.47,77388.86,0.0,0.99697,0.0,0.58671]
[1776459701377,71.47,77388.86,0.0,0.99697,0.0,0.58671]
[1776459701446,71.47,77388.86,0.0,0.99697,0.0,0.58671]
[1776459702879,71.48,77385.16,0.0,0.99696,0.0,0.58872]
[1776459707442,71.5,77383.53,0.0,0.99694,0.0,0.59075]
[1776459707598,71.5,77383.53,0.0,0.99694,0.0,0.59075]
[1776459707698,71.5,77383.53,0.0,0.99694,0.0,0.59075]
[1776459707710,71.51,77383.53,0.0,0.99694,0.0,0.59111]
[1776459714963,71.55,77383.21,0.0,0.99693,0.0,0.59378]
[1776459719091,71.56,77382.81,0.0,0.99692,0.0,0.59465]
[1776459719196,71.56,77382.81,0.0,0.99692,0.0,0.59465]
[1776459719295,71.58,77382.81,0.0,0.99692,0.0,0.59538]
[1776459719623,71.58,77382.81,0.0,0.99692,0.0,0.59538]
[1776459719692,71.58,77382.81,0.0,0.99692,0.0,0.59538]
[1776459730067,71.64,77383.56,0.0,0.9969,0.0,0.59915]
[1776459732081,71.65,77390.12,0.0,0.9969,0.0,0.59757]
[1776459732907,71.65,77390.12,0.0,0.9969,0.0,0.59757]
[1776459732947,71.65,77390.12,0.0,0.9969,0.0,0.59757]
[1776459733089,71.66,77393.46,0.0,0.99691,0.0,0.59676]
[1776459733544,71.66,77393.46,0.0,0.99691,0.0,0.59676]
[1776459733693,71.66,77393.46,0.0,0.99691,0.0,0.59676]
[1776459736110,71.68,77388.43,0.0,0.99689,0.0,0.59964]
[1776459738124,71.69,77392.86,0.0,0.9969,0.0,0.59881]
[1776459739138,71.69,77392.86,0.0,0.9969,0.0,0.59881]
[1776459739200,71.69,77392.86,0.0,0.9969,0.0,0.59881]
[1776459739286,71.7,77396.08,0.0,0.9969,0.0,0.59804]
[1776459739722,71.7,77396.08,0.0,0.9969,0.0,0.59804]
[1776459739940,71.7,77396.08,0.0,0.9969,0.0,0.59804]
[1776459744816,71.73,77399.61,0.0,0.9969,0.0,0.59863]
[1776459744939,71.73,77399.61,0.0,0.9969,0.0,0.59863]
[1776459745196,71.73,77399.61,0.0,0.9969,0.0,0.59863]
[1776459745297,71.73,77399.61,0.0,0.9969,0.0,0.599]
[1776459745439,71.73,77399.61,0.0,0.9969,0.0,0.599]
[1776459752363,71.76,77399.45,0.0,0.99689,0.0,0.60052]
[1776459752440,71.76,77399.45,0.0,0.99689,0.0,0.60052]
[1776459752853,71.76,77399.45,0.0,0.99689,0.0,0.60052]
[1776459752945,71.76,77399.45,0.0,0.99689,0.0,0.60052]
[1776459753233,71.78,77399.82,0.0,0.99688,0.0,0.60116]
[1776459758268,71.81,77400.64,0.0,0.99687,0.0,0.60271]
[1776459762296,71.83,77403.55,0.0,0.99687,0.0,0.60315]
[1776459763568,71.84,77404.02,0.0,0.99687,0.0,0.60335]
[1776459763694,71.84,77404.02,0.0,0.99687,0.0,0.60335]
[1776459764172,71.84,77404.02,0.0,0.99687,0.0,0.60335]
[1776459764195,71.84,77404.02,0.0,0.99687,0.0,0.60335]
[1776459764273,71.85,77404.02,0.0,0.99687,0.0,0.60372]
[1776459769348,71.88,77403.82,0.0,0.99686,0.0,0.60563]
[1776459771519,71.88,77404.57,0.0,0.99686,0.0,0.60574]
[1776459771697,71.88,77404.57,0.0,0.99686,0.0,0.60574]
[1776459771739,71.89,77404.76,0.0,0.99685,0.0,0.60641]
[1776459772627,71.89,77404.76,0.0,0.99685,0.0,0.60641]
[1776459772696,71.89,77404.76,0.0,0.99685,0.0,0.60641]
[1776459779414,71.94,77408.36,0.0,0.99685,0.0,0.60771]
[1776459780573,71.94,77408.36,0.0,0.99685,0.0,0.60771]
[1776459780687,71.94,77408.36,0.0,0.99685,0.0,0.60771]
[1776459780912,71.94,77408.36,0.0,0.99685,0.0,0.60771]
[1776459780945,71.94,77408.36,0.0,0.99685,0.0,0.60771]
[1776459781013,71.95,77411.15,0.0,0.99685,0.0,0.60746]
[1776459782594,71.95,77439.52,0.0,0.9969,0.0,0.59782]
[1776459783443,72.02,77449.91,0.0,0.9969,0.0,0.59816]
[1776459784450,72.03,77450.83,0.0,0.9969,0.0,0.59821]
[1776459786464,72.04,77445.83,0.0,0.99689,0.0,0.60069]
[1776459787470,72.04,77441.69,0.0,0.99688,0.0,0.60251]
[1776459792023,72.06,77441.03,0.0,0.99687,0.0,0.60385]
[1776459792198,72.06,77441.03,0.0,0.99687,0.0,0.60385]
[1776459792228,72.07,77442.4,0.0,0.99687,0.0,0.60373]
[1776459793700,72.07,77442.45,0.0,0.99687,0.0,0.60408]
[1776459793964,72.07,77442.45,0.0,0.99687,0.0,0.60408]
[1776459801259,72.1,77441.48,0.0,0.99686,0.0,0.60626]
[1776459801355,72.12,77439.93,0.0,0.99685,0.0,0.60792]
[1776459801443,72.12,77439.93,0.0,0.99685,0.0,0.60792]
[1776459801910,72.12,77439.93,0.0,0.99685,0.0,0.60792]
[1776459801946,72.12,77439.93,0.0,0.99685,0.0,0.60792]
[1776459807613,72.16,77437.29,0.0,0.99683,0.0,0.61144]
[1776459808620,72.17,77427.78,0.0,0.9968,0.0,0.61521]
[1776459809627,72.23,77422.94,0.0,0.99677,0.0,0.62064]
[1776459810580,72.23,77422.94,0.0,0.99677,0.0,0.62064]
[1776459810694,72.23,77422.94,0.0,0.99677,0.0,0.62064]
[1776459811345,72.23,77422.94,0.0,0.99677,0.0,0.62064]
[1776459810795,72.29,77422.68,0.0,0.99675,0.0,0.62445]
[1776459811441,72.29,77422.68,0.0,0.99675,0.0,0.62445]
[1776459816676,72.43,77418.65,0.0,0.99669,0.0,0.63416]
[1776459819045,72.49,77417.82,0.0,0.99667,0.0,0.63822]
[1776459819201,72.49,77417.82,0.0,0.99667,0.0,0.63822]
[1776459819237,72.5,77417.61,0.0,0.99667,0.0,0.63868]
[1776459819697,72.5,77414.05,0.0,0.99666,0.0,0.64037]
[1776459820704,72.56,77410.61,0.0,0.99663,0.0,0.64543]
[1776459821711,72.57,77405.24,0.0,0.99661,0.0,0.64781]
[1776459823164,72.57,77405.24,0.0,0.99661,0.0,0.64781]
[1776459823201,72.57,77405.24,0.0,0.99661,0.0,0.64781]
[1776459826746,72.6,77398.68,0.0,0.99659,0.0,0.65218]
[1776459831781,72.63,77398.45,0.0,0.99658,0.0,0.6542]
[1776459833795,72.69,77395.33,0.0,0.99654,0.0,0.65959]
[1776459835373,72.69,77395.33,0.0,0.99654,0.0,0.65959]
[1776459835440,72.75,77393.46,0.0,0.99652,0.0,0.66416]
[1776459835981,72.75,77393.46,0.0,0.99652,0.0,0.66416]
[1776459836198,72.75,77393.46,0.0,0.99652,0.0,0.66416]
[1776459836292,72.81,77393.37,0.0,0.99649,0.0,0.66806]
[1776459838830,72.88,77389.24,0.0,0.99646,0.0,0.67431]
[1776459840980,72.94,77387.07,0.0,0.99643,0.0,0.67905]
[1776459841205,72.94,77387.07,0.0,0.99643,0.0,0.67905]
[1776459851921,73.01,77386.24,0.0,0.9964,0.0,0.68412]
[1776459859977,73.06,77386.09,0.0,0.99638,0.0,0.68735]
[1776459866020,73.1,77386.62,0.0,0.99637,0.0,0.68954]
[1776459874076,73.15,77386.46,0.0,0.99635,0.0,0.692]
[1776459880790,73.17,77386.62,0.0,0.99634,0.0,0.69354]
[1776459880942,73.17,77386.62,0.0,0.99634,0.0,0.69354]
[1776459881339,73.17,77386.62,0.0,0.99634,0.0,0.69354]
[1776459881444,73.17,77386.62,0.0,0.99634,0.0,0.69354]
[1776459881430,73.19,77386.46,0.0,0.99634,0.0,0.6948]
[1776459887331,73.22,77387.4,0.0,0.99633,0.0,0.69643]
[1776459887444,73.22,77387.4,0.0,0.99633,0.0,0.69643]
[1776459887388,73.22,77395.78,0.0,0.99635,0.0,0.69355]
[1776459888435,73.22,77395.78,0.0,0.99635,0.0,0.69355]
[1776459888689,73.23,77396.64,0.0,0.99634,0.0,0.69361]
[1776459889184,73.24,77396.59,0.0,0.99634,0.0,0.69403]
[1776459895226,73.27,77397.79,0.0,0.99633,0.0,0.69596]
[1776459897115,73.27,77397.79,0.0,0.99633,0.0,0.69596]
[1776459897204,73.27,77397.79,0.0,0.99633,0.0,0.69596]
[1776459902275,73.31,77452.97,0.0,0.99644,0.0,0.67735]
[1776459904651,73.31,77452.97,0.0,0.99644,0.0,0.67735]
[1776459904693,73.31,77452.97,0.0,0.99644,0.0,0.67735]
[1776459905292,73.31,77452.97,0.0,0.99644,0.0,0.67735]
[1776459905441,73.31,77452.97,0.0,0.99644,0.0,0.67735]
[1776459905296,73.49,77452.89,0.0,0.99637,0.0,0.6891]
[1776459908317,73.67,77398.86,0.0,0.99618,0.0,0.72241]
[1776459909315,73.67,77398.86,0.0,0.99618,0.0,0.72241]
[1776459909445,73.67,77398.86,0.0,0.99618,0.0,0.72241]
[1776459909324,73.68,77398.91,0.0,0.99617,0.0,0.7228]
[1776459910331,73.68,77409.94,0.0,0.9962,0.0,0.71877]
[1776459911338,73.69,77417.49,0.0,0.99621,0.0,0.71616]
[1776459913497,73.69,77418.62,0.0,0.99621,0.0,0.71611]
[1776459913698,73.69,77418.62,0.0,0.99621,0.0,0.71611]
[1776459917936,73.72,77418.28,0.0,0.9962,0.0,0.71828]
[1776459918205,73.72,77418.28,0.0,0.9962,0.0,0.71828]
[1776459918659,73.73,77418.72,0.0,0.9962,0.0,0.71851]
[1776459918689,73.73,77418.72,0.0,0.9962,0.0,0.71851]
[1776459918755,73.74,77418.72,0.0,0.9962,0.0,0.71892]
[1776459926443,73.78,77419.09,0.0,0.99618,0.0,0.72162]
[1776459927389,73.78,77419.09,0.0,0.99618,0.0,0.72162]
[1776459927439,73.78,77419.09,0.0,0.99618,0.0,0.72162]
[1776459927450,73.78,77418.96,0.0,0.99618,0.0,0.72208]
[1776459927930,73.78,77418.96,0.0,0.99618,0.0,0.72208]
[1776459927941,73.78,77418.96,0.0,0.99618,0.0,0.72208]
[1776459933493,73.82,77418.96,0.0,0.99617,0.0,0.72372]
[1776459934767,73.83,77416.99,0.0,0.99616,0.0,0.72492]
[1776459934940,73.83,77416.99,0.0,0.99616,0.0,0.72492]
[1776459935507,73.83,77416.3,0.0,0.99616,0.0,0.7256]
[1776459935666,73.83,77416.3,0.0,0.99616,0.0,0.7256]
[1776459935711,73.83,77416.3,0.0,0.99616,0.0,0.7256]
[1776459942556,73.87,77416.93,0.0,0.99614,0.0,0.72822]
[1776459947591,73.9,77416.77,0.0,0.99613,0.0,0.73033]
[1776459951825,73.93,77416.68,0.0,0.99612,0.0,0.73201]
[1776459951935,73.93,77416.68,0.0,0.99612,0.0,0.73201]
[1776459952036,73.93,77416.68,0.0,0.99612,0.0,0.73242]
[1776459953225,73.93,77416.68,0.0,0.99612,0.0,0.73242]
[1776459953440,73.93,77416.68,0.0,0.99612,0.0,0.73242]
[1776459953633,73.95,77408.16,0.0,0.99609,0.0,0.73671]
[1776459954639,73.95,77410.06,0.0,0.99609,0.0,0.73635]
[1776459959675,73.98,77410.33,0.0,0.99608,0.0,0.73831]
[1776459960940,73.98,77410.33,0.0,0.99608,0.0,0.73831]
[1776459961196,73.98,77410.33,0.0,0.99608,0.0,0.73831]
[1776459961295,73.99,77417.63,0.0,0.9961,0.0,0.73574]
[1776459962249,73.99,77417.63,0.0,0.9961,0.0,0.73574]
[1776459962446,73.99,77417.63,0.0,0.9961,0.0,0.73574]
[1776459962696,74.0,77420.46,0.0,0.9961,0.0,0.73541]
[1776459963703,74.01,77422.3,0.0,0.9961,0.0,0.73508]
[1776459966910,74.02,77422.42,0.0,0.9961,0.0,0.73585]
[1776459967407,74.02,77422.42,0.0,0.9961,0.0,0.73585]
[1776459967449,74.02,77422.42,0.0,0.9961,0.0,0.73585]
[1776459972765,74.06,77421.92,0.0,0.99608,0.0,0.73894]
[1776459976659,74.08,77420.77,0.0,0.99607,0.0,0.74065]
[1776459976697,74.08,77420.77,0.0,0.99607,0.0,0.74065]
[1776459984850,74.13,77419.81,0.0,0.99604,0.0,0.74478]
[1776459989750,74.16,77418.72,0.0,0.99603,0.0,0.74689]
[1776459989968,74.16,77418.72,0.0,0.99603,0.0,0.74689]
[1776459991242,74.16,77418.82,0.0,0.99603,0.0,0.74726]
[1776459991448,74.16,77418.82,0.0,0.99603,0.0,0.74726]
[1776459991543,74.17,77428.7,0.0,0.99606,0.0,0.74279]
[1776459991899,74.17,77432.1,0.0,0.99606,0.0,0.74181]
[1776459997941,74.21,77431.26,0.0,0.99604,0.0,0.74464]
[1776459999485,74.21,77431.26,0.0,0.99604,0.0,0.74464]
[1776459999691,74.22,77430.83,0.0,0.99604,0.0,0.74523]
[1776460005997,74.22,77430.56,0.0,0.99604,0.0,0.74534]
[1776460012046,74.22,77431.8,0.0,0.99604,0.0,0.74483]
[1776460017542,74.22,77431.68,0.0,0.99604,0.0,0.74488]
[1776460017690,74.22,77431.6,0.0,0.99604,0.0,0.74491]
[1776460024131,74.22,77432.52,0.0,0.99604,0.0,0.74454]
[1776460026737,74.22,77432.41,0.0,0.99604,0.0,0.74458]
[1776460026944,74.22,77432.41,0.0,0.99604,0.0,0.74458]
[1776460032405,74.22,77433.93,0.0,0.99605,0.0,0.74396]
[1776460032446,74.22,77433.93,0.0,0.99605,0.0,0.74396]
[1776460038174,74.22,77434.21,0.0,0.99605,0.0,0.74384]
[1776460038200,74.22,77434.21,0.0,0.99605,0.0,0.74384]
[1776460045283,74.22,77432.36,0.0,0.99604,0.0,0.7446]
[1776460047297,74.22,77429.82,0.0,0.99604,0.0,0.74564]
[1776460048063,74.22,77429.82,0.0,0.99604,0.0,0.74564]
[1776460048193,74.22,77429.82,0.0,0.99604,0.0,0.74564]
[1776460053339,74.22,77427.86,0.0,0.99604,0.0,0.74562]
[1776460054096,74.22,77427.86,0.0,0.99604,0.0,0.74562]
[1776460054196,74.22,77427.86,0.0,0.99604,0.0,0.74562]
[1776460055353,74.22,77416.49,0.0,0.99601,0.0,0.7503]
[1776460056360,74.22,77411.69,0.0,0.996,0.0,0.75228]
[1776460058374,74.22,77407.24,0.0,0.99599,0.0,0.75413]
[1776460059381,74.22,77402.48,0.0,0.99597,0.0,0.7561]
[1776460062402,74.22,77405.87,0.0,0.99598,0.0,0.75469]
[1776460067437,74.22,77405.47,0.0,0.99598,0.0,0.75486]
[1776460072472,74.22,77404.96,0.0,0.99598,0.0,0.75507]
[1776460073082,74.22,77404.96,0.0,0.99598,0.0,0.75507]
[1776460073189,74.22,77404.96,0.0,0.99598,0.0,0.75507]
[1776460079521,74.22,77405.87,0.0,0.99598,0.0,0.75469]
[1776460079941,74.22,77405.87,0.0,0.99598,0.0,0.75469]
[1776460080207,74.22,77405.87,0.0,0.99598,0.0,0.75469]
[1776460080528,74.22,77407.77,0.0,0.99599,0.0,0.75391]
[1776460084556,74.22,77395.0,0.0,0.99595,0.0,0.75922]
[1776460085563,74.22,77388.63,0.0,0.99594,0.0,0.76188]
[1776460085929,74.22,77388.63,0.0,0.99594,0.0,0.76188]
[1776460085942,74.22,77388.63,0.0,0.99594,0.0,0.76188]
[1776460092612,74.22,77389.29,0.0,0.99594,0.0,0.7616]
[1776460097647,74.22,77389.9,0.0,0.99594,0.0,0.76135]
[1776460103689,74.22,77389.98,0.0,0.99594,0.0,0.76131]
[1776460105764,74.22,77389.95,0.0,0.99594,0.0,0.76133]
[1776460105949,74.22,77389.95,0.0,0.99594,0.0,0.76133]
[1776460106710,74.22,77387.83,0.0,0.99594,0.0,0.76221]
[1776460111745,74.22,77388.49,0.0,0.99594,0.0,0.76109]
[1776460115944,74.22,77388.11,0.0,0.99594,0.0,0.76125]
[1776460116187,74.22,77388.11,0.0,0.99594,0.0,0.76125]
[1776460122821,74.22,77390.26,0.0,0.99595,0.0,0.76035]
[1776460127882,74.22,77389.23,0.0,0.99594,0.0,0.76078]
[1776460127941,74.22,77389.23,0.0,0.99594,0.0,0.76078]
[1776460133295,74.22,77390.26,0.0,0.99595,0.0,0.76035]
[1776460133441,74.22,77390.26,0.0,0.99595,0.0,0.76035]
[1776460138936,74.22,77390.13,0.0,0.99595,0.0,0.76041]
[1776460141155,74.22,77391.38,0.0,0.99595,0.0,0.75988]
[1776460141201,74.22,77391.38,0.0,0.99595,0.0,0.75988]
[1776460146992,74.22,77391.26,0.0,0.99595,0.0,0.75993]
[1776460148014,74.22,77391.26,0.0,0.99595,0.0,0.75993]
[1776460148198,74.22,77391.26,0.0,0.99595,0.0,0.75993]
[1776460155452,74.22,77391.32,0.0,0.99595,0.0,0.75991]
[1776460155695,74.22,77391.32,0.0,0.99595,0.0,0.75991]
[1776460155538,74.22,77387.09,0.0,0.99594,0.0,0.76168]
[1776460161090,74.22,77386.57,0.0,0.99594,0.0,0.76189]
[1776460165118,74.22,77391.53,0.0,0.99595,0.0,0.75982]
[1776460166125,74.22,77395.12,0.0,0.99596,0.0,0.75832]
[1776460168126,74.22,77395.88,0.0,0.99596,0.0,0.75801]
[1776460168202,74.22,77395.88,0.0,0.99596,0.0,0.75801]
[1776460171160,74.22,77394.18,0.0,0.99596,0.0,0.75787]
[1776460173021,74.22,77395.35,0.0,0.99596,0.0,0.75738]
[1776460173199,74.22,77395.35,0.0,0.99596,0.0,0.75738]
[1776460179545,74.22,77394.3,0.0,0.99596,0.0,0.75782]
[1776460179698,74.22,77394.3,0.0,0.99596,0.0,0.75782]
[1776460185258,74.22,77395.54,0.0,0.99597,0.0,0.75731]
[1776460186511,74.22,77395.54,0.0,0.99597,0.0,0.75731]
[1776460186696,74.22,77395.54,0.0,0.99597,0.0,0.75731]
[1776460192307,74.22,77393.47,0.0,0.99596,0.0,0.75817]
[1776460197342,74.22,77393.52,0.0,0.99596,0.0,0.75815]
[1776460201371,74.22,77390.58,0.0,0.99595,0.0,0.75937]
[1776460204478,74.22,77392.15,0.0,0.99596,0.0,0.75872]
[1776460204692,74.22,77392.15,0.0,0.99596,0.0,0.75872]
[1776460206406,74.22,77389.35,0.0,0.99595,0.0,0.75989]
[1776460210435,74.22,77383.32,0.0,0.99593,0.0,0.76241]
[1776460211442,74.22,77380.03,0.0,0.99593,0.0,0.76379]
[1776460212529,74.22,77380.03,0.0,0.99593,0.0,0.76379]
[1776460212694,74.22,77380.03,0.0,0.99593,0.0,0.76379]
[1776460212775,74.22,77376.04,0.0,0.99592,0.0,0.76546]
[1776460214797,74.22,77376.05,0.0,0.99592,0.0,0.76546]
[1776460214949,74.22,77375.96,0.0,0.99592,0.0,0.7655]
[1776460221511,74.22,77380.15,0.0,0.99593,0.0,0.76374]
[1776460222519,74.22,77382.36,0.0,0.99593,0.0,0.76281]
[1776460225573,74.22,77383.19,0.0,0.99593,0.0,0.76246]
[1776460225691,74.22,77383.19,0.0,0.99593,0.0,0.76246]
[1776460227947,74.22,77383.16,0.0,0.99593,0.0,0.76248]
[1776460228048,74.22,77383.16,0.0,0.99593,0.0,0.76248]
[1776460232013,74.22,77382.49,0.0,0.99594,0.0,0.76191]
[1776460232206,74.22,77382.49,0.0,0.99594,0.0,0.76191]
[1776460237628,74.22,77386.39,0.0,0.99595,0.0,0.76028]
[1776460239634,74.22,77387.03,0.0,0.99595,0.0,0.76001]
[1776460239710,74.22,77387.03,0.0,0.99595,0.0,0.76001]
[1776460240252,74.22,77389.11,0.0,0.99595,0.0,0.75914]
[1776460240450,74.22,77389.11,0.0,0.99595,0.0,0.75914]
[1776460240649,74.22,77389.2,0.0,0.99595,0.0,0.7591]
[1776460246690,74.22,77388.47,0.0,0.99595,0.0,0.75941]
[1776460252479,74.22,77388.34,0.0,0.99595,0.0,0.75946]
[1776460253920,74.22,77388.3,0.0,0.99595,0.0,0.75948]
[1776460253950,74.22,77388.3,0.0,0.99595,0.0,0.75948]
[1776460259783,74.22,77396.3,0.0,0.99597,0.0,0.75615]
[1776460260790,74.22,77402.19,0.0,0.99599,0.0,0.7537]
[1776460262472,74.22,77402.71,0.0,0.99599,0.0,0.75348]
[1776460262699,74.22,77402.71,0.0,0.99599,0.0,0.75348]
[1776460263377,74.22,77403.24,0.0,0.99599,0.0,0.75327]
[1776460263439,74.22,77403.24,0.0,0.99599,0.0,0.75327]
[1776460263478,74.22,77403.24,0.0,0.99599,0.0,0.75327]
[1776460270862,74.22,77401.46,0.0,0.99598,0.0,0.754]
[1776460274659,74.22,77401.35,0.0,0.99598,0.0,0.75405]
[1776460274696,74.22,77401.35,0.0,0.99598,0.0,0.75405]
[1776460281939,74.22,77404.94,0.0,0.99599,0.0,0.75256]
[1776460282946,74.22,77411.44,0.0,0.99601,0.0,0.74987]
[1776460285436,74.22,77411.44,0.0,0.99601,0.0,0.74987]
[1776460285696,74.22,77411.44,0.0,0.99601,0.0,0.74987]
[1776460285950,74.22,77411.47,0.0,0.99601,0.0,0.74986]
[1776460286193,74.22,77411.47,0.0,0.99601,0.0,0.74986]
[1776460286269,74.22,77411.47,0.0,0.99601,0.0,0.74986]
[1776460292011,74.22,77413.35,0.0,0.99602,0.0,0.74825]
[1776460296826,74.22,77412.94,0.0,0.99602,0.0,0.74842]
[1776460296959,74.22,77413.34,0.0,0.99602,0.0,0.74825]
[1776460303433,74.22,77413.36,0.0,0.99602,0.0,0.74824]
[1776460303692,74.22,77413.36,0.0,0.99602,0.0,0.74824]
[1776460303922,74.22,77413.36,0.0,0.99602,0.0,0.74824]
[1776460303947,74.22,77413.36,0.0,0.99602,0.0,0.74824]
[1776460305102,74.22,77408.94,0.0,0.99601,0.0,0.75007]
[1776460306109,74.22,77405.31,0.0,0.996,0.0,0.75157]
[1776460311144,74.22,77405.41,0.0,0.996,0.0,0.75153]
[1776460316179,74.22,77404.99,0.0,0.996,0.0,0.7517]
[1776460326249,74.22,77407.0,0.0,0.996,0.0,0.75087]
[1776460327256,74.22,77410.14,0.0,0.99601,0.0,0.74957]
[1776460328857,74.22,77410.14,0.0,0.99601,0.0,0.74957]
[1776460328944,74.22,77410.04,0.0,0.99601,0.0,0.74961]
[1776460334305,74.22,77410.74,0.0,0.99601,0.0,0.74933]
[1776460336334,74.22,77410.76,0.0,0.99601,0.0,0.74932]
[1776460336445,74.22,77410.76,0.0,0.99601,0.0,0.74932]
[1776460336925,74.22,77410.76,0.0,0.99601,0.0,0.74932]
[1776460336941,74.22,77411.41,0.0,0.99601,0.0,0.74905]
[1776460337325,74.22,77410.8,0.0,0.99601,0.0,0.7493]
[1776460340348,74.22,77407.69,0.0,0.996,0.0,0.75058]
[1776460345830,74.22,77407.64,0.0,0.996,0.0,0.75061]
[1776460345945,74.22,77408.95,0.0,0.99601,0.0,0.75006]
[1776460351429,74.22,77408.86,0.0,0.99601,0.0,0.74926]
[1776460353428,74.22,77409.34,0.0,0.99601,0.0,0.74907]
[1776460353455,74.22,77409.34,0.0,0.99601,0.0,0.74907]
[1776460354691,74.22,77409.94,0.0,0.99601,0.0,0.74882]
[1776460354940,74.22,77409.94,0.0,0.99601,0.0,0.74882]
[1776460354714,74.22,77411.73,0.0,0.99602,0.0,0.74808]
[1776460361495,74.22,77412.0,0.0,0.99602,0.0,0.74797]
[1776460362502,74.22,77420.1,0.0,0.99604,0.0,0.74464]
[1776460363509,74.22,77426.32,0.0,0.99606,0.0,0.74209]
[1776460365606,74.22,77426.8,0.0,0.99606,0.0,0.74189]
[1776460365692,74.22,77426.8,0.0,0.99606,0.0,0.74189]
[1776460369552,74.22,77430.04,0.0,0.99606,0.0,0.74057]
[1776460372573,74.22,77436.31,0.0,0.99608,0.0,0.73801]
[1776460374500,74.22,77439.17,0.0,0.99609,0.0,0.73685]
[1776460374699,74.22,77439.17,0.0,0.99609,0.0,0.73685]
[1776460375054,74.22,77441.11,0.0,0.99609,0.0,0.73606]
[1776460375201,74.22,77441.11,0.0,0.99609,0.0,0.73606]
[1776460375594,74.22,77441.18,0.0,0.99609,0.0,0.73603]
[1776460378950,74.22,77441.95,0.0,0.99609,0.0,0.73572]
[1776460379197,74.22,77441.84,0.0,0.99609,0.0,0.73576]
[1776460384658,74.22,77444.22,0.0,0.9961,0.0,0.73479]
[1776460387598,74.22,77444.36,0.0,0.9961,0.0,0.73474]
[1776460387694,74.22,77444.36,0.0,0.9961,0.0,0.73474]
[1776460389518,74.22,77446.08,0.0,0.9961,0.0,0.73404]
[1776460389700,74.22,77446.08,0.0,0.9961,0.0,0.73404]
[1776460389797,74.22,77449.54,0.0,0.99611,0.0,0.73264]
[1776460393291,74.22,77450.89,0.0,0.99612,0.0,0.73209]
[1776460393442,74.22,77450.89,0.0,0.99612,0.0,0.73209]
[1776460398756,74.22,77450.1,0.0,0.99611,0.0,0.73241]
[1776460403791,74.22,77451.15,0.0,0.99612,0.0,0.73199]
[1776460406024,74.22,77451.14,0.0,0.99612,0.0,0.73199]
[1776460406196,74.22,77451.14,0.0,0.99612,0.0,0.73199]
[1776460407850,74.22,77450.6,0.0,0.99612,0.0,0.73221]
[1776460407938,74.22,77450.6,0.0,0.99612,0.0,0.73221]
[1776460407952,74.22,77451.07,0.0,0.99612,0.0,0.73202]
[1776460413861,74.22,77451.29,0.0,0.99612,0.0,0.73111]
[1776460418896,74.22,77450.59,0.0,0.99612,0.0,0.73139]
[1776460421464,74.22,77451.19,0.0,0.99612,0.0,0.73115]
[1776460421700,74.22,77451.19,0.0,0.99612,0.0,0.73115]
[1776460426952,74.22,77450.63,0.0,0.99612,0.0,0.73138]
[1776460428016,74.22,77450.63,0.0,0.99612,0.0,0.73138]
[1776460428019,74.22,77446.47,0.0,0.99611,0.0,0.73306]
[1776460428201,74.22,77446.47,0.0,0.99611,0.0,0.73306]
[1776460429622,74.22,77444.87,0.0,0.99611,0.0,0.73371]
[1776460429697,74.22,77444.87,0.0,0.99611,0.0,0.73371]
[1776460429973,74.22,77445.61,0.0,0.99611,0.0,0.73341]
[1776460430980,74.22,77450.18,0.0,0.99612,0.0,0.73156]
[1776460434515,74.22,77451.69,0.0,0.99612,0.0,0.73095]
[1776460434703,74.22,77451.69,0.0,0.99612,0.0,0.73095]
[1776460441051,74.22,77450.56,0.0,0.99612,0.0,0.7314]
[1776460443005,74.22,77450.56,0.0,0.99612,0.0,0.7314]
[1776460443196,74.22,77450.6,0.0,0.99612,0.0,0.73139]
[1776460444083,74.22,77451.78,0.0,0.99612,0.0,0.73091]
[1776460444203,74.22,77451.78,0.0,0.99612,0.0,0.73091]
[1776460444268,74.22,77451.37,0.0,0.99612,0.0,0.73108]
[1776460450115,74.22,77449.75,0.0,0.99612,0.0,0.73173]
[1776460452129,74.22,77443.78,0.0,0.9961,0.0,0.73415]
[1776460453295,74.22,77443.78,0.0,0.9961,0.0,0.73415]
[1776460453440,74.22,77443.78,0.0,0.9961,0.0,0.73415]
[1776460453516,74.22,77435.66,0.0,0.99608,0.0,0.73745]
[1776460454143,74.22,77430.8,0.0,0.99607,0.0,0.73943]
[1776460458171,74.22,77418.08,0.0,0.99604,0.0,0.74463]
[1776460459201,74.22,77418.08,0.0,0.99604,0.0,0.74463]
[1776460459437,74.22,77418.08,0.0,0.99604,0.0,0.74463]
[1776460459451,74.22,77415.65,0.0,0.99603,0.0,0.74563]
[1776460462195,74.22,77415.57,0.0,0.99603,0.0,0.74567]
[1776460462442,74.22,77415.57,0.0,0.99603,0.0,0.74567]
[1776460462521,74.22,77415.57,0.0,0.99603,0.0,0.74567]
[1776460471262,74.22,77415.87,0.0,0.99604,0.0,0.74471]
[1776460479111,74.22,77415.92,0.0,0.99604,0.0,0.74469]
[1776460479188,74.22,77415.92,0.0,0.99604,0.0,0.74469]
[1776460484353,74.22,77418.58,0.0,0.99604,0.0,0.7436]
[1776460485219,74.22,77418.58,0.0,0.99604,0.0,0.7436]
[1776460487321,74.22,77421.9,0.0,0.99605,0.0,0.74224]
[1776460487446,74.22,77421.9,0.0,0.99605,0.0,0.74224]
[1776460487543,74.22,77421.9,0.0,0.99605,0.0,0.74224]
[1776460494426,74.22,77421.14,0.0,0.99605,0.0,0.74255]
[1776460499461,74.22,77420.67,0.0,0.99605,0.0,0.74274]
[1776460501477,74.22,77407.23,0.0,0.99602,0.0,0.74826]
[1776460502484,74.22,77402.51,0.0,0.996,0.0,0.75021]
[1776460506512,74.22,77390.69,0.0,0.99597,0.0,0.75511]
[1776460507519,74.22,77390.08,0.0,0.99597,0.0,0.75536]
[1776460512557,74.22,77391.32,0.0,0.99598,0.0,0.75485]
[1776460517592,74.22,77390.35,0.0,0.99597,0.0,0.75525]
[1776460522627,74.22,77390.39,0.0,0.99597,0.0,0.75524]
[1776460527663,74.22,77389.41,0.0,0.99597,0.0,0.75564]
[1776460535719,74.22,77388.57,0.0,0.99597,0.0,0.75515]
[1776460540759,74.22,77390.64,0.0,0.99598,0.0,0.75429]
[1776460545794,74.22,77389.09,0.0,0.99597,0.0,0.75493]
[1776460549834,74.22,77392.04,0.0,0.99598,0.0,0.75371]
[1776460556884,74.22,77392.33,0.0,0.99598,0.0,0.75359]
[1776460564940,74.22,77393.57,0.0,0.99599,0.0,0.75307]
[1776460569976,74.22,77392.91,0.0,0.99598,0.0,0.75335]
[1776460575011,74.22,77392.83,0.0,0.99598,0.0,0.75338]
[1776460576018,74.22,77388.41,0.0,0.99597,0.0,0.75522]
[1776460577025,74.22,77383.91,0.0,0.99596,0.0,0.75709]
[1776460579040,74.22,77377.04,0.0,0.99594,0.0,0.75996]
[1776460580047,74.22,77363.19,0.0,0.99591,0.0,0.76577]
[1776460581054,74.22,77359.14,0.0,0.9959,0.0,0.76747]
[1776460586089,74.22,77357.56,0.0,0.99589,0.0,0.76814]
[1776460587353,74.22,77357.2,0.0,0.99589,0.0,0.76829]
[1776460587441,74.22,77357.2,0.0,0.99589,0.0,0.76829]
[1776460591734,74.22,77358.9,0.0,0.9959,0.0,0.76672]
[1776460591942,74.22,77358.9,0.0,0.9959,0.0,0.76672]
[1776460592131,74.22,77359.19,0.0,0.9959,0.0,0.7666]
[1776460597166,74.22,77358.99,0.0,0.9959,0.0,0.76668]
[1776460602606,74.22,77359.07,0.0,0.9959,0.0,0.76665]
[1776460602695,74.22,77359.07,0.0,0.9959,0.0,0.76665]
[1776460609251,74.22,77359.39,0.0,0.9959,0.0,0.76651]
[1776460610292,74.22,77359.39,0.0,0.9959,0.0,0.76651]
[1776460610438,74.22,77359.39,0.0,0.9959,0.0,0.76651]
[1776460610518,74.22,77359.39,0.0,0.9959,0.0,0.76651]
[1776460615700,74.22,77359.33,0.0,0.9959,0.0,0.76654]
[1776460615940,74.22,77359.33,0.0,0.9959,0.0,0.76654]
[1776460616300,74.22,77351.54,0.0,0.99588,0.0,0.76983]
[1776460617308,74.22,77340.48,0.0,0.99585,0.0,0.77452]
[1776460618315,74.22,77336.49,0.0,0.99584,0.0,0.77621]
[1776460620700,74.22,77334.95,0.0,0.99584,0.0,0.77687]
[1776460620948,74.22,77334.95,0.0,0.99584,0.0,0.77687]
[1776460621045,74.22,77331.77,0.0,0.99583,0.0,0.77823]
[1776460623350,74.22,77325.31,0.0,0.99581,0.0,0.78099]
[1776460625363,74.22,77321.5,0.0,0.9958,0.0,0.78262]
[1776460629392,74.22,77326.26,0.0,0.99582,0.0,0.78058]
[1776460631951,74.22,77326.47,0.0,0.99582,0.0,0.78049]
[1776460635434,74.22,77334.49,0.0,0.99584,0.0,0.77707]
[1776460636441,74.22,77341.14,0.0,0.99586,0.0,0.77424]
[1776460637447,74.22,77345.91,0.0,0.99587,0.0,0.77221]
[1776460638962,74.22,77345.91,0.0,0.99587,0.0,0.77221]
[1776460639199,74.22,77345.91,0.0,0.99587,0.0,0.77221]
[1776460639236,74.22,77345.93,0.0,0.99587,0.0,0.7722]
[1776460639642,74.22,77345.93,0.0,0.99587,0.0,0.7722]
[1776460639698,74.22,77345.93,0.0,0.99587,0.0,0.7722]
[1776460641478,74.22,77352.47,0.0,0.99589,0.0,0.76943]
[1776460642485,74.22,77355.99,0.0,0.99589,0.0,0.76795]
[1776460644371,74.22,77356.66,0.0,0.9959,0.0,0.76767]
[1776460644441,74.22,77356.66,0.0,0.9959,0.0,0.76767]
[1776460645173,74.22,77356.66,0.0,0.9959,0.0,0.76767]
[1776460645205,74.22,77356.66,0.0,0.9959,0.0,0.76767]
[1776460644499,74.22,77356.83,0.0,0.9959,0.0,0.76759]
[1776460650543,74.22,77357.54,0.0,0.9959,0.0,0.76729]
[1776460654393,74.22,77357.54,0.0,0.9959,0.0,0.76729]
[1776460654438,74.22,77357.54,0.0,0.9959,0.0,0.76729]
[1776460654494,74.22,77357.54,0.0,0.9959,0.0,0.76644]
[1776460655773,74.22,77357.54,0.0,0.9959,0.0,0.76644]
[1776460655938,74.22,77357.54,0.0,0.9959,0.0,0.76644]
[1776460664140,74.22,77357.98,0.0,0.9959,0.0,0.76626]
[1776460664196,74.22,77357.98,0.0,0.9959,0.0,0.76626]
[1776460664149,74.22,77359.81,0.0,0.99591,0.0,0.76549]
[1776460664986,74.22,77359.81,0.0,0.99591,0.0,0.76549]
[1776460665191,74.22,77359.81,0.0,0.99591,0.0,0.76549]
[1776460667664,74.22,77364.5,0.0,0.99592,0.0,0.76352]
[1776460669967,74.22,77367.01,0.0,0.99593,0.0,0.76246]
[1776460670194,74.22,77367.01,0.0,0.99593,0.0,0.76246]
[1776460670250,74.22,77368.94,0.0,0.99593,0.0,0.76165]
[1776460671693,74.22,77375.09,0.0,0.99595,0.0,0.75908]
[1776460674022,74.22,77375.59,0.0,0.99595,0.0,0.75887]
[1776460674194,74.22,77375.59,0.0,0.99595,0.0,0.75887]
[1776460680756,74.22,77379.24,0.0,0.99596,0.0,0.75735]
[1776460681763,74.22,77385.85,0.0,0.99598,0.0,0.7546]
[1776460682770,74.22,77388.57,0.0,0.99598,0.0,0.75347]
[1776460686467,74.22,77390.02,0.0,0.99599,0.0,0.75287]
[1776460686701,74.22,77390.02,0.0,0.99599,0.0,0.75287]
[1776460687150,74.22,77390.02,0.0,0.99599,0.0,0.75287]
[1776460687215,74.22,77390.02,0.0,0.99599,0.0,0.75287]
[1776460687244,74.22,77390.86,0.0,0.99599,0.0,0.75252]
[1776460692355,74.22,77392.52,0.0,0.99599,0.0,0.75183]
[1776460692442,74.22,77392.52,0.0,0.99599,0.0,0.75183]
[1776460692623,74.22,77392.52,0.0,0.99599,0.0,0.75183]
[1776460692698,74.22,77392.52,0.0,0.99599,0.0,0.75183]
[1776460692782,74.22,77392.52,0.0,0.99599,0.0,0.75183]
[1776460695861,74.22,77395.6,0.0,0.996,0.0,0.75055]
[1776460699750,74.22,77393.62,0.0,0.996,0.0,0.75137]
[1776460699947,74.22,77393.62,0.0,0.996,0.0,0.75137]
[1776460700007,74.22,77393.5,0.0,0.99599,0.0,0.75142]
[1776460700362,74.22,77393.5,0.0,0.99599,0.0,0.75142]
[1776460700445,74.22,77393.5,0.0,0.99599,0.0,0.75142]
[1776460701903,74.22,77387.41,0.0,0.99598,0.0,0.75395]
[1776460702910,74.22,77382.4,0.0,0.99597,0.0,0.75603]
[1776460707944,74.22,77380.79,0.0,0.99596,0.0,0.7567]
[1776460713987,74.22,77374.18,0.0,0.99595,0.0,0.75861]
[1776460714994,74.22,77369.54,0.0,0.99594,0.0,0.76055]
[1776460716315,74.22,77369.54,0.0,0.99594,0.0,0.76055]
[1776460716443,74.22,77369.51,0.0,0.99594,0.0,0.76057]
[1776460717009,74.22,77369.51,0.0,0.99594,0.0,0.76057]
[1776460717193,74.22,77369.51,0.0,0.99594,0.0,0.76057]
[1776460717281,74.22,77369.48,0.0,0.99594,0.0,0.76058]
[1776460726072,74.22,77366.88,0.0,0.99593,0.0,0.76167]
[1776460727079,74.22,77362.35,0.0,0.99592,0.0,0.76357]
[1776460728085,74.22,77367.69,0.0,0.99593,0.0,0.76133]
[1776460729082,74.22,77367.69,0.0,0.99593,0.0,0.76133]
[1776460729206,74.22,77367.69,0.0,0.99593,0.0,0.76133]
[1776460729221,74.22,77373.82,0.0,0.99595,0.0,0.75876]
[1776460730100,74.22,77376.96,0.0,0.99596,0.0,0.75745]
[1776460730763,74.22,77376.96,0.0,0.99596,0.0,0.75745]
[1776460730945,74.22,77376.96,0.0,0.99596,0.0,0.75745]
[1776460736142,74.22,77378.93,0.0,0.99596,0.0,0.75663]
[1776460738156,74.22,77384.21,0.0,0.99598,0.0,0.75444]
[1776460739163,74.22,77390.65,0.0,0.99599,0.0,0.75176]
[1776460740163,74.22,77390.65,0.0,0.99599,0.0,0.75176]
[1776460740197,74.22,77390.65,0.0,0.99599,0.0,0.75176]
[1776460740317,74.22,77391.11,0.0,0.99599,0.0,0.75157]
[1776460741445,74.22,77392.47,0.0,0.996,0.0,0.75101]
[1776460741635,74.22,77392.47,0.0,0.996,0.0,0.75101]
[1776460742183,74.22,77397.97,0.0,0.99601,0.0,0.74874]
[1776460743191,74.22,77403.02,0.0,0.99602,0.0,0.74665]
[1776460746066,74.22,77402.49,0.0,0.99602,0.0,0.74687]
[1776460746200,74.22,77402.49,0.0,0.99602,0.0,0.74687]
[1776460751820,74.22,77402.56,0.0,0.99602,0.0,0.74684]
[1776460751946,74.22,77402.56,0.0,0.99602,0.0,0.74684]
[1776460752254,74.22,77402.49,0.0,0.99602,0.0,0.74687]
[1776460757289,74.22,77402.07,0.0,0.99602,0.0,0.74705]
[1776460762324,74.22,77401.95,0.0,0.99602,0.0,0.7471]
[1776460765345,74.22,77408.87,0.0,0.99604,0.0,0.74425]
[1776460766352,74.22,77412.68,0.0,0.99605,0.0,0.74269]
[1776460768366,74.22,77412.7,0.0,0.99605,0.0,0.74268]
[1776460769539,74.22,77412.7,0.0,0.99605,0.0,0.74268]
[1776460769697,74.22,77412.7,0.0,0.99605,0.0,0.74268]
[1776460771388,74.22,77408.5,0.0,0.99604,0.0,0.74357]
[1776460772582,74.22,77408.5,0.0,0.99604,0.0,0.74357]
[1776460772695,74.22,77408.5,0.0,0.99604,0.0,0.74357]
[1776460772791,74.22,77406.19,0.0,0.99604,0.0,0.74452]
[1776460773672,74.22,77406.19,0.0,0.99604,0.0,0.74452]
[1776460773699,74.22,77406.19,0.0,0.99604,0.0,0.74452]
[1776460780252,74.22,77402.51,0.0,0.99603,0.0,0.74603]
[1776460780442,74.22,77402.22,0.0,0.99603,0.0,0.74615]
[1776460781832,74.22,77402.18,0.0,0.99603,0.0,0.74616]
[1776460781945,74.22,77402.18,0.0,0.99603,0.0,0.74616]
[1776460782040,74.22,77402.4,0.0,0.99603,0.0,0.74607]
[1776460787501,74.22,77403.88,0.0,0.99603,0.0,0.74547]
[1776460789595,74.22,77404.27,0.0,0.99603,0.0,0.7453]
[1776460789703,74.22,77404.27,0.0,0.99603,0.0,0.7453]
[1776460793245,74.22,77405.53,0.0,0.99603,0.0,0.74479]
[1776460793290,74.22,77406.6,0.0,0.99604,0.0,0.74435]
[1776460793442,74.22,77406.6,0.0,0.99604,0.0,0.74435]
[1776460793543,74.22,77411.75,0.0,0.99605,0.0,0.74223]
[1776460794928,74.22,77411.75,0.0,0.99605,0.0,0.74223]
[1776460794943,74.22,77411.75,0.0,0.99605,0.0,0.74223]
[1776460800591,74.22,77412.49,0.0,0.99605,0.0,0.74193]
[1776460802854,74.22,77413.87,0.0,0.99605,0.0,0.74137]
[1776460802940,74.22,77413.87,0.0,0.99605,0.0,0.74137]
[1776460802955,74.22,77413.05,0.0,0.99605,0.0,0.7417]
[1776460804784,74.22,77412.22,0.0,0.99605,0.0,0.74204]
[1776460804946,74.22,77412.22,0.0,0.99605,0.0,0.74204]
[1776460810661,74.22,77411.96,0.0,0.99605,0.0,0.74215]
[1776460814450,74.22,77412.34,0.0,0.99605,0.0,0.74199]
[1776460814692,74.22,77412.34,0.0,0.99605,0.0,0.74199]
[1776460814733,74.22,77412.34,0.0,0.99605,0.0,0.74199]
[1776460815503,74.22,77412.34,0.0,0.99605,0.0,0.74199]
[1776460815697,74.22,77412.34,0.0,0.99605,0.0,0.74199]
[1776460823166,74.22,77412.34,0.0,0.99605,0.0,0.74199]
[1776460823193,74.22,77412.34,0.0,0.99605,0.0,0.74199]
[1776460823268,74.22,77425.19,0.0,0.99608,0.0,0.73675]
[1776460823753,74.22,77428.98,0.0,0.99609,0.0,0.7352]
[1776460825070,74.22,77428.98,0.0,0.99609,0.0,0.7352]
[1776460825202,74.22,77428.98,0.0,0.99609,0.0,0.7352]
[1776460827781,74.22,77432.22,0.0,0.9961,0.0,0.73389]
[1776460828788,74.22,77436.26,0.0,0.99611,0.0,0.73225]
[1776460830276,74.22,77436.26,0.0,0.99611,0.0,0.73225]
[1776460830377,74.22,77437.83,0.0,0.99611,0.0,0.73162]
[1776460830441,74.22,77437.83,0.0,0.99611,0.0,0.73162]
[1776460830802,74.22,77437.78,0.0,0.99611,0.0,0.73164]
[1776460831809,74.22,77434.71,0.0,0.99611,0.0,0.73205]
[1776460834256,74.22,77433.59,0.0,0.99611,0.0,0.73251]
[1776460834446,74.22,77433.74,0.0,0.99611,0.0,0.73245]
[1776460845909,74.22,77435.22,0.0,0.99611,0.0,0.73185]
[1776460846489,74.22,77435.22,0.0,0.99611,0.0,0.73185]
[1776460846696,74.22,77435.22,0.0,0.99611,0.0,0.73185]
[1776460846917,74.22,77435.71,0.0,0.99611,0.0,0.73165]
[1776460847924,74.22,77440.07,0.0,0.99612,0.0,0.72989]
[1776460848931,74.22,77445.2,0.0,0.99614,0.0,0.72782]
[1776460849500,74.22,77445.2,0.0,0.99614,0.0,0.72782]
[1776460849690,74.22,77445.2,0.0,0.99614,0.0,0.72782]
[1776460850946,74.22,77448.73,0.0,0.99614,0.0,0.7264]
[1776460853967,74.22,77456.33,0.0,0.99616,0.0,0.72335]
[1776460856993,74.22,77466.19,0.0,0.99619,0.0,0.71941]
[1776460858000,74.22,77470.26,0.0,0.9962,0.0,0.71778]
[1776460860622,74.22,77470.36,0.0,0.9962,0.0,0.71774]
[1776460861029,74.22,77467.23,0.0,0.99619,0.0,0.71899]
[1776460862036,74.22,77459.9,0.0,0.99617,0.0,0.72192]
[1776460863019,74.22,77459.9,0.0,0.99617,0.0,0.72192]
[1776460863199,74.22,77459.9,0.0,0.99617,0.0,0.72192]
[1776460863216,74.22,77455.5,0.0,0.99616,0.0,0.72368]
[1776460867068,74.22,77454.43,0.0,0.99616,0.0,0.72411]
[1776460867075,74.22,77454.43,0.0,0.99616,0.0,0.72411]
[1776460867190,74.22,77454.43,0.0,0.99616,0.0,0.72411]
[1776460867290,74.22,77454.51,0.0,0.99616,0.0,0.72408]
[1776460873113,74.22,77452.66,0.0,0.99615,0.0,0.72482]
[1776460878361,74.22,77452.53,0.0,0.99615,0.0,0.72487]
[1776460878448,74.22,77452.53,0.0,0.99615,0.0,0.72487]
[1776460879155,74.22,77457.76,0.0,0.99617,0.0,0.72277]
[1776460879921,74.22,77457.76,0.0,0.99617,0.0,0.72277]
[1776460879938,74.22,77457.76,0.0,0.99617,0.0,0.72277]
[1776460880162,74.22,77459.82,0.0,0.99617,0.0,0.72195]
[1776460885197,74.22,77463.35,0.0,0.99618,0.0,0.72054]
[1776460885820,74.22,77463.35,0.0,0.99618,0.0,0.72054]
[1776460885945,74.22,77463.35,0.0,0.99618,0.0,0.72054]
[1776460891651,74.22,77465.64,0.0,0.99619,0.0,0.71962]
[1776460891699,74.22,77465.64,0.0,0.99619,0.0,0.71962]
[1776460891966,74.22,77465.64,0.0,0.99619,0.0,0.71962]
[1776460892195,74.22,77465.64,0.0,0.99619,0.0,0.71962]
[1776460892246,74.22,77465.73,0.0,0.99619,0.0,0.71878]
[1776460897281,74.22,77467.93,0.0,0.9962,0.0,0.7179]
[1776460899295,74.22,77473.32,0.0,0.99621,0.0,0.71576]
[1776460900301,74.22,77477.36,0.0,0.99622,0.0,0.71415]
[1776460901918,74.22,77474.94,0.0,0.99621,0.0,0.71511]
[1776460901944,74.22,77474.94,0.0,0.99621,0.0,0.71511]
[1776460907351,74.22,77470.49,0.0,0.9962,0.0,0.71688]
[1776460915407,74.22,77468.01,0.0,0.9962,0.0,0.71787]
[1776460917099,74.22,77468.08,0.0,0.9962,0.0,0.71784]
[1776460917197,74.22,77468.08,0.0,0.9962,0.0,0.71784]
[1776460917433,74.22,77468.08,0.0,0.9962,0.0,0.71784]
[1776460917701,74.22,77468.08,0.0,0.9962,0.0,0.71784]
[1776460918428,74.22,77466.85,0.0,0.99619,0.0,0.71833]
[1776460919435,74.22,77461.91,0.0,0.99618,0.0,0.7203]
[1776460920263,74.22,77461.91,0.0,0.99618,0.0,0.7203]
[1776460920445,74.22,77461.91,0.0,0.99618,0.0,0.7203]
[1776460923468,74.22,77484.67,0.0,0.99624,0.0,0.71126]
[1776460925482,74.22,77485.7,0.0,0.99624,0.0,0.71086]
[1776460927496,74.22,77488.94,0.0,0.99625,0.0,0.70958]
[1776460929201,74.22,77489.92,0.0,0.99625,0.0,0.70919]
[1776460929438,74.22,77489.92,0.0,0.99625,0.0,0.70919]
[1776460930684,74.22,77486.81,0.0,0.99624,0.0,0.71042]
[1776460930938,74.22,77486.81,0.0,0.99624,0.0,0.71042]
[1776460931524,74.22,77489.08,0.0,0.99625,0.0,0.70952]
[1776460936559,74.22,77490.87,0.0,0.99625,0.0,0.70882]
[1776460939310,74.22,77491.35,0.0,0.99625,0.0,0.70863]
[1776460939441,74.22,77491.35,0.0,0.99625,0.0,0.70863]
[1776460939508,74.22,77495.35,0.0,0.99626,0.0,0.70706]
[1776460941593,74.22,77499.92,0.0,0.99627,0.0,0.70526]
[1776460942600,74.22,77513.89,0.0,0.9963,0.0,0.69981]
[1776460943608,74.22,77520.55,0.0,0.99632,0.0,0.69722]
[1776460945377,74.22,77522.89,0.0,0.99633,0.0,0.69631]
[1776460948846,74.22,77520.94,0.0,0.99632,0.0,0.69707]
[1776460948942,74.22,77520.94,0.0,0.99632,0.0,0.69707]
[1776460949942,74.22,77520.01,0.0,0.99632,0.0,0.69743]
[1776460950217,74.22,77520.01,0.0,0.99632,0.0,0.69743]
[1776460950294,74.22,77520.06,0.0,0.99632,0.0,0.69741]
[1776460950657,74.22,77523.13,0.0,0.99633,0.0,0.69622]
[1776460955692,74.22,77523.9,0.0,0.99633,0.0,0.69513]
[1776460959173,74.22,77521.51,0.0,0.99633,0.0,0.69605]
[1776460959196,74.22,77521.51,0.0,0.99633,0.0,0.69605]
[1776460964019,74.22,77520.43,0.0,0.99632,0.0,0.69647]
[1776460964199,74.22,77520.43,0.0,0.99632,0.0,0.69647]
[1776460964354,74.22,77520.43,0.0,0.99632,0.0,0.69647]
[1776460964443,74.22,77520.43,0.0,0.99632,0.0,0.69647]
[1776460964455,74.22,77519.7,0.0,0.99632,0.0,0.69675]
[1776460968403,74.22,77519.01,0.0,0.99632,0.0,0.69702]
[1776460968439,74.22,77519.01,0.0,0.99632,0.0,0.69702]
[1776460968564,74.22,77510.8,0.0,0.9963,0.0,0.70021]
[1776460969791,74.22,77509.45,0.0,0.9963,0.0,0.70074]
[1776460971805,74.22,77506.12,0.0,0.99629,0.0,0.70204]
[1776460976716,74.22,77504.8,0.0,0.99629,0.0,0.70255]
[1776460976940,74.22,77504.8,0.0,0.99629,0.0,0.70255]
[1776460978854,74.22,77501.64,0.0,0.99628,0.0,0.70379]
[1776460979861,74.22,77496.61,0.0,0.99627,0.0,0.70576]
[1776460980999,74.22,77496.61,0.0,0.99627,0.0,0.70576]
[1776460981100,74.22,77492.58,0.0,0.99626,0.0,0.70734]
[1776460983192,74.22,77491.77,0.0,0.99626,0.0,0.70766]
[1776460983296,74.22,77485.08,0.0,0.99624,0.0,0.71029]
[1776460985057,74.22,77484.23,0.0,0.99624,0.0,0.71063]
[1776460985207,74.22,77484.23,0.0,0.99624,0.0,0.71063]
[1776460985242,74.22,77483.57,0.0,0.99624,0.0,0.71089]
[1776460987897,74.22,77484.98,0.0,0.99624,0.0,0.71033]
[1776460987947,74.22,77484.98,0.0,0.99624,0.0,0.71033]
[1776460987999,74.22,77488.3,0.0,0.99625,0.0,0.70903]
[1776460992005,74.22,77486.94,0.0,0.99625,0.0,0.70956]
[1776460992203,74.22,77486.94,0.0,0.99625,0.0,0.70956]
[1776460992297,74.22,77486.29,0.0,0.99624,0.0,0.70982]
[1776460995043,74.22,77488.59,0.0,0.99625,0.0,0.70891]
[1776460995198,74.22,77488.59,0.0,0.99625,0.0,0.70891]
[1776461000176,74.22,77488.85,0.0,0.99625,0.0,0.70881]
[1776461000202,74.22,77488.85,0.0,0.99625,0.0,0.70881]
[1776461000274,74.22,77486.82,0.0,0.99624,0.0,0.70961]
[1776461001427,74.22,77486.82,0.0,0.99624,0.0,0.70961]
[1776461001438,74.22,77486.82,0.0,0.99624,0.0,0.70961]
[1776461012093,74.22,77487.24,0.0,0.99625,0.0,0.70864]
[1776461014106,74.22,77492.49,0.0,0.99626,0.0,0.70657]
[1776461014961,74.22,77492.49,0.0,0.99626,0.0,0.70657]
[1776461015199,74.22,77492.49,0.0,0.99626,0.0,0.70657]
[1776461015270,74.22,77499.83,0.0,0.99628,0.0,0.7037]
[1776461017928,74.22,77499.68,0.0,0.99628,0.0,0.70375]
[1776461017940,74.22,77499.68,0.0,0.99628,0.0,0.70375]
[1776461018135,74.22,77499.3,0.0,0.99628,0.0,0.7039]
[1776461021609,74.22,77500.16,0.0,0.99628,0.0,0.70357]
[1776461021689,74.22,77500.16,0.0,0.99628,0.0,0.70357]
[1776461025568,74.22,77500.44,0.0,0.99628,0.0,0.70346]
[1776461025686,74.22,77499.43,0.0,0.99628,0.0,0.70385]
[1776461026190,74.22,77509.52,0.0,0.9963,0.0,0.69991]
[1776461027285,74.22,77509.52,0.0,0.9963,0.0,0.69991]
[1776461027314,74.22,77517.11,0.0,0.99632,0.0,0.69696]
[1776461028205,74.22,77512.28,0.0,0.99631,0.0,0.69884]
[1776461029212,74.22,77506.5,0.0,0.9963,0.0,0.70109]
[1776461030054,74.22,77506.5,0.0,0.9963,0.0,0.70109]
[1776461030741,74.22,77506.33,0.0,0.9963,0.0,0.70116]
[1776461030946,74.22,77506.33,0.0,0.9963,0.0,0.70116]
[1776461031226,74.22,77506.01,0.0,0.99629,0.0,0.70128]
[1776461036261,74.22,77505.68,0.0,0.99629,0.0,0.70141]
[1776461038686,74.22,77503.49,0.0,0.99629,0.0,0.70227]
[1776461038941,74.22,77503.49,0.0,0.99629,0.0,0.70227]
[1776461039282,74.22,77503.2,0.0,0.99629,0.0,0.70238]
[1776461042199,74.22,77500.73,0.0,0.99628,0.0,0.70334]
[1776461042303,74.22,77496.65,0.0,0.99627,0.0,0.70494]
[1776461045940,74.22,77495.2,0.0,0.99627,0.0,0.70551]
[1776461046170,74.22,77495.2,0.0,0.99627,0.0,0.70551]
[1776461046219,74.22,77495.2,0.0,0.99627,0.0,0.70551]
[1776461046440,74.22,77495.2,0.0,0.99627,0.0,0.70551]
[1776461046542,74.22,77490.09,0.0,0.99626,0.0,0.70752]
[1776461049802,74.22,77489.64,0.0,0.99626,0.0,0.70769]
[1776461049945,74.22,77489.64,0.0,0.99626,0.0,0.70769]
[1776461050398,74.22,77489.64,0.0,0.99626,0.0,0.70769]
[1776461050442,74.22,77489.64,0.0,0.99626,0.0,0.70769]
[1776461050541,74.22,77490.47,0.0,0.99626,0.0,0.70737]
[1776461054434,74.22,77497.94,0.0,0.99628,0.0,0.70444]
[1776461055320,74.22,77497.94,0.0,0.99628,0.0,0.70444]
[1776461055449,74.22,77497.94,0.0,0.99628,0.0,0.70444]
[1776461055520,74.22,77498.45,0.0,0.99628,0.0,0.70424]
[1776461057455,74.22,77501.66,0.0,0.99628,0.0,0.70298]
[1776461058462,74.22,77505.08,0.0,0.99629,0.0,0.70164]
[1776461059325,74.22,77505.08,0.0,0.99629,0.0,0.70164]
[1776461059438,74.22,77505.08,0.0,0.99629,0.0,0.70164]
[1776461063175,74.22,77504.21,0.0,0.99629,0.0,0.70198]
[1776461063199,74.22,77504.21,0.0,0.99629,0.0,0.70198]
[1776461063498,74.22,77505.3,0.0,0.99629,0.0,0.70156]
[1776461065883,74.22,77503.22,0.0,0.99629,0.0,0.70237]
[1776461065945,74.22,77503.22,0.0,0.99629,0.0,0.70237]
[1776461071058,74.22,77501.81,0.0,0.99628,0.0,0.70292]
[1776461071110,74.22,77501.81,0.0,0.99628,0.0,0.70292]
[1776461071192,74.22,77501.81,0.0,0.99628,0.0,0.70292]
[1776461071554,74.22,77498.76,0.0,0.99628,0.0,0.70331]
[1776461073568,74.22,77493.09,0.0,0.99627,0.0,0.70553]
[1776461073804,74.22,77493.09,0.0,0.99627,0.0,0.70553]
[1776461073943,74.22,77493.09,0.0,0.99627,0.0,0.70553]
[1776461074574,74.22,77484.07,0.0,0.99625,0.0,0.70908]
[1776461075568,74.22,77484.07,0.0,0.99625,0.0,0.70908]
[1776461075582,74.22,77481.75,0.0,0.99624,0.0,0.71]
[1776461075695,74.22,77481.75,0.0,0.99624,0.0,0.71]
[1776461076589,74.22,77478.06,0.0,0.99623,0.0,0.71145]
[1776461078603,74.22,77473.51,0.0,0.99622,0.0,0.71325]
[1776461079077,74.22,77473.51,0.0,0.99622,0.0,0.71325]
[1776461079210,74.22,77473.51,0.0,0.99622,0.0,0.71325]
[1776461079659,74.22,77473.51,0.0,0.99622,0.0,0.71325]
[1776461079296,74.22,77473.51,0.0,0.99622,0.0,0.71325]
[1776461079696,74.22,77473.51,0.0,0.99622,0.0,0.71325]
[1776461085652,74.22,77471.86,0.0,0.99622,0.0,0.71391]
[1776461090687,74.22,77471.62,0.0,0.99622,0.0,0.714]
[1776461092942,74.22,77471.48,0.0,0.99622,0.0,0.71406]
[1776461093199,74.22,77471.48,0.0,0.99622,0.0,0.71406]
[1776461093410,74.22,77471.48,0.0,0.99622,0.0,0.71406]
[1776461093446,74.22,77471.48,0.0,0.99622,0.0,0.71406]
[1776461093708,74.22,77471.46,0.0,0.99622,0.0,0.71406]
[1776461099343,74.22,77469.39,0.0,0.99621,0.0,0.71488]
[1776461099444,74.22,77469.39,0.0,0.99621,0.0,0.71488]
[1776461099545,74.22,77469.39,0.0,0.99621,0.0,0.71488]
[1776461099841,74.22,77469.39,0.0,0.99621,0.0,0.71488]
[1776461099943,74.22,77469.39,0.0,0.99621,0.0,0.71488]
[1776461101764,74.22,77456.24,0.0,0.99618,0.0,0.72012]
[1776461103013,74.22,77456.24,0.0,0.99618,0.0,0.72012]
[1776461103216,74.22,77456.24,0.0,0.99618,0.0,0.72012]
[1776461103284,74.22,77454.21,0.0,0.99617,0.0,0.72093]
[1776461104785,74.22,77464.69,0.0,0.9962,0.0,0.71675]
[1776461105791,74.22,77474.35,0.0,0.99622,0.0,0.71292]
[1776461107241,74.22,77474.35,0.0,0.99622,0.0,0.71292]
[1776461107450,74.22,77474.35,0.0,0.99622,0.0,0.71292]
[1776461107524,74.22,77476.84,0.0,0.99623,0.0,0.71193]
[1776461112841,74.22,77479.91,0.0,0.99624,0.0,0.71072]
[1776461114019,74.22,77479.91,0.0,0.99624,0.0,0.71072]
[1776461114207,74.22,77479.91,0.0,0.99624,0.0,0.71072]
[1776461114512,74.22,77479.91,0.0,0.99624,0.0,0.71072]
[1776461114707,74.22,77479.91,0.0,0.99624,0.0,0.71072]
[1776461114539,74.22,77481.45,0.0,0.99624,0.0,0.71011]
[1776461118882,74.22,77484.47,0.0,0.99625,0.0,0.70892]
[1776461120897,74.22,77500.95,0.0,0.99629,0.0,0.70246]
[1776461121904,74.22,77497.99,0.0,0.99628,0.0,0.70362]
[1776461122911,74.22,77493.18,0.0,0.99627,0.0,0.7055]
[1776461123918,74.22,77488.8,0.0,0.99626,0.0,0.70722]
[1776461125187,74.22,77488.8,0.0,0.99626,0.0,0.70722]
[1776461125444,74.22,77488.8,0.0,0.99626,0.0,0.70722]
[1776461125539,74.22,77490.05,0.0,0.99626,0.0,0.70673]
[1776461125981,74.22,77490.05,0.0,0.99626,0.0,0.70673]
[1776461126203,74.22,77490.05,0.0,0.99626,0.0,0.70673]
[1776461130156,74.22,77490.46,0.0,0.99626,0.0,0.70657]
[1776461130204,74.22,77490.46,0.0,0.99626,0.0,0.70657]
[1776461136538,74.22,77491.04,0.0,0.99627,0.0,0.70554]
[1776461136691,74.22,77491.04,0.0,0.99627,0.0,0.70554]
[1776461136742,74.22,77489.78,0.0,0.99626,0.0,0.70603]
[1776461137123,74.22,77489.78,0.0,0.99626,0.0,0.70603]
[1776461137197,74.22,77489.78,0.0,0.99626,0.0,0.70603]
[1776461142026,74.22,77489.86,0.0,0.99626,0.0,0.706]
[1776461142204,74.22,77489.86,0.0,0.99626,0.0,0.706]
[1776461142437,74.22,77489.86,0.0,0.99626,0.0,0.706]
[1776461142698,74.22,77489.86,0.0,0.99626,0.0,0.706]
[1776461142742,74.22,77488.69,0.0,0.99626,0.0,0.70646]
[1776461148087,74.22,77488.51,0.0,0.99626,0.0,0.70653]
[1776461148976,74.22,77488.51,0.0,0.99626,0.0,0.70653]
[1776461149191,74.22,77488.51,0.0,0.99626,0.0,0.70653]
[1776461149291,74.22,77489.86,0.0,0.99626,0.0,0.706]
[1776461149895,74.22,77489.86,0.0,0.99626,0.0,0.706]
[1776461149942,74.22,77489.86,0.0,0.99626,0.0,0.706]
[1776461153220,74.22,77488.48,0.0,0.99626,0.0,0.70654]
[1776461153441,74.22,77488.48,0.0,0.99626,0.0,0.70654]
[1776461154655,74.22,77489.2,0.0,0.99626,0.0,0.70626]
[1776461154699,74.22,77489.2,0.0,0.99626,0.0,0.70626]
[1776461154749,74.22,77488.04,0.0,0.99626,0.0,0.70671]
[1776461157107,74.22,77488.26,0.0,0.99626,0.0,0.70663]
[1776461157196,74.22,77488.26,0.0,0.99626,0.0,0.70663]
[1776461157267,74.22,77485.06,0.0,0.99625,0.0,0.70789]
[1776461159063,74.22,77485.63,0.0,0.99625,0.0,0.70766]
[1776461159203,74.22,77485.63,0.0,0.99625,0.0,0.70766]
[1776461159745,74.22,77485.63,0.0,0.99625,0.0,0.70766]
[1776461159299,74.22,77487.99,0.0,0.99626,0.0,0.70673]
[1776461159949,74.22,77487.99,0.0,0.99626,0.0,0.70673]
[1776461160171,74.22,77490.48,0.0,0.99627,0.0,0.70576]
[1776461161178,74.22,77487.29,0.0,0.99626,0.0,0.70701]
[1776461162185,74.22,77484.79,0.0,0.99625,0.0,0.70799]
[1776461163897,74.22,77484.05,0.0,0.99625,0.0,0.70828]
[1776461163939,74.22,77484.05,0.0,0.99625,0.0,0.70828]
[1776461166073,74.22,77484.95,0.0,0.99625,0.0,0.70793]
[1776461166205,74.22,77484.95,0.0,0.99625,0.0,0.70793]
[1776461166213,74.22,77483.91,0.0,0.99625,0.0,0.70834]
[1776461168645,74.22,77484.88,0.0,0.99625,0.0,0.70796]
[1776461168693,74.22,77484.88,0.0,0.99625,0.0,0.70796]
[1776461171487,74.22,77484.11,0.0,0.99625,0.0,0.70826]
[1776461171694,74.22,77484.11,0.0,0.99625,0.0,0.70826]
[1776461171732,74.22,77481.89,0.0,0.99625,0.0,0.70913]
[1776461179305,74.22,77481.16,0.0,0.99624,0.0,0.70942]
[1776461180612,74.22,77481.16,0.0,0.99624,0.0,0.70942]
[1776461180689,74.22,77481.16,0.0,0.99624,0.0,0.70942]
[1776461180714,74.22,77481.16,0.0,0.99624,0.0,0.70942]
[1776461184340,74.22,77478.06,0.0,0.99624,0.0,0.71064]
[1776461185190,74.22,77478.06,0.0,0.99624,0.0,0.71064]
[1776461185440,74.22,77478.06,0.0,0.99624,0.0,0.71064]
[1776461185441,74.22,77475.77,0.0,0.99623,0.0,0.71155]
[1776461188368,74.22,77473.06,0.0,0.99622,0.0,0.71262]
[1776461193403,74.22,77472.16,0.0,0.99623,0.0,0.71217]
[1776461194410,74.22,77469.73,0.0,0.99622,0.0,0.71313]
[1776461199446,74.22,77471.02,0.0,0.99622,0.0,0.71262]
[1776461200971,74.22,77471.82,0.0,0.99623,0.0,0.7123]
[1776461201193,74.22,77471.82,0.0,0.99623,0.0,0.7123]
[1776461201459,74.22,77472.21,0.0,0.99623,0.0,0.71215]
[1776461202059,74.22,77472.21,0.0,0.99623,0.0,0.71215]
[1776461202198,74.22,77472.21,0.0,0.99623,0.0,0.71215]
[1776461205486,74.22,77475.01,0.0,0.99623,0.0,0.71104]
[1776461207649,74.22,77476.6,0.0,0.99624,0.0,0.71041]
[1776461207700,74.22,77476.6,0.0,0.99624,0.0,0.71041]
[1776461208605,74.22,77477.04,0.0,0.99624,0.0,0.71024]
[1776461208687,74.22,77477.04,0.0,0.99624,0.0,0.71024]
[1776461208707,74.22,77476.81,0.0,0.99624,0.0,0.71033]
[1776461211534,74.22,77465.05,0.0,0.99621,0.0,0.71499]
[1776461212536,74.22,77451.85,0.0,0.99618,0.0,0.72024]
[1776461213543,74.22,77448.43,0.0,0.99617,0.0,0.72161]
[1776461214111,74.22,77448.43,0.0,0.99617,0.0,0.72161]
[1776461214202,74.22,77448.43,0.0,0.99617,0.0,0.72161]
[1776461219585,74.22,77443.73,0.0,0.99616,0.0,0.72349]
[1776461220592,74.22,77440.01,0.0,0.99615,0.0,0.72499]
[1776461221599,74.22,77437.35,0.0,0.99614,0.0,0.72606]
[1776461222606,74.22,77432.26,0.0,0.99613,0.0,0.72811]
[1776461223613,74.22,77429.86,0.0,0.99612,0.0,0.72908]
[1776461224746,74.22,77429.86,0.0,0.99612,0.0,0.72908]
[1776461224847,74.22,77428.04,0.0,0.99612,0.0,0.72981]
[1776461224935,74.22,77428.04,0.0,0.99612,0.0,0.72981]
[1776461225626,74.22,77427.93,0.0,0.99612,0.0,0.72985]
[1776461226054,74.22,77427.93,0.0,0.99612,0.0,0.72985]
[1776461226200,74.22,77427.93,0.0,0.99612,0.0,0.72985]
[1776461227641,74.22,77426.08,0.0,0.99611,0.0,0.7306]
[1776461229219,74.22,77426.9,0.0,0.99612,0.0,0.73027]
[1776461229444,74.22,77426.9,0.0,0.99612,0.0,0.73027]
[1776461233019,74.22,77425.53,0.0,0.99611,0.0,0.73083]
[1776461233197,74.22,77425.53,0.0,0.99611,0.0,0.73083]
[1776461233683,74.22,77424.43,0.0,0.99611,0.0,0.73127]
[1776461235464,74.22,77424.4,0.0,0.99611,0.0,0.73128]
[1776461235698,74.22,77424.4,0.0,0.99611,0.0,0.73128]
[1776461241739,74.22,77424.01,0.0,0.99611,0.0,0.73144]
[1776461245766,74.22,77431.12,0.0,0.99613,0.0,0.72857]
[1776461246774,74.22,77435.87,0.0,0.99614,0.0,0.72665]
[1776461247781,74.22,77434.08,0.0,0.99613,0.0,0.72737]
[1776461248210,74.22,77434.08,0.0,0.99613,0.0,0.72737]
[1776461248601,74.22,77434.08,0.0,0.99613,0.0,0.72737]
[1776461248693,74.22,77434.08,0.0,0.99613,0.0,0.72737]
[1776461248787,74.22,77432.84,0.0,0.99613,0.0,0.72787]
[1776461255844,74.22,77432.64,0.0,0.99614,0.0,0.72713]
[1776461259401,74.22,77432.63,0.0,0.99614,0.0,0.72714]
[1776461259446,74.22,77432.63,0.0,0.99614,0.0,0.72714]
[1776461264907,74.22,77432.23,0.0,0.99613,0.0,0.7273]
[1776461269942,74.22,77431.81,0.0,0.99613,0.0,0.72747]
[1776461275751,74.22,77432.04,0.0,0.99613,0.0,0.72737]
[1776461275946,74.22,77432.04,0.0,0.99613,0.0,0.72737]
[1776461277834,74.22,77432.34,0.0,0.99613,0.0,0.72725]
[1776461277944,74.22,77432.34,0.0,0.99613,0.0,0.72725]
[1776461280016,74.22,77432.02,0.0,0.99613,0.0,0.72738]
[1776461282116,74.22,77429.03,0.0,0.99613,0.0,0.72859]
[1776461282209,74.22,77429.03,0.0,0.99613,0.0,0.72859]
[1776461288073,74.22,77429.68,0.0,0.99613,0.0,0.72833]
[1776461293109,74.22,77430.46,0.0,0.99613,0.0,0.72801]
[1776461296679,74.22,77430.37,0.0,0.99613,0.0,0.72805]
[1776461296702,74.22,77430.37,0.0,0.99613,0.0,0.72805]
[1776461296780,74.22,77433.94,0.0,0.99614,0.0,0.72661]
[1776461298824,74.22,77434.83,0.0,0.99614,0.0,0.72625]
[1776461298944,74.22,77434.83,0.0,0.99614,0.0,0.72625]
[1776461298926,74.22,77434.92,0.0,0.99614,0.0,0.72621]
[1776461301005,74.22,77436.14,0.0,0.99614,0.0,0.72572]
[1776461301207,74.22,77436.14,0.0,0.99614,0.0,0.72572]
[1776461305193,74.22,77444.89,0.0,0.99616,0.0,0.72221]
[1776461306200,74.22,77453.31,0.0,0.99619,0.0,0.71885]
[1776461307199,74.22,77453.31,0.0,0.99619,0.0,0.71885]
[1776461308605,74.22,77453.28,0.0,0.99619,0.0,0.71886]
[1776461309332,74.22,77453.28,0.0,0.99619,0.0,0.71886]
[1776461309453,74.22,77453.28,0.0,0.99619,0.0,0.71886]
[1776461309555,74.22,77453.17,0.0,0.99619,0.0,0.7189]
[1776461315262,74.22,77454.08,0.0,0.99619,0.0,0.71772]
[1776461322312,74.22,77451.84,0.0,0.99619,0.0,0.71862]
[1776461324290,74.22,77451.86,0.0,0.99619,0.0,0.71861]
[1776461324446,74.22,77451.86,0.0,0.99619,0.0,0.71861]
[1776461330872,74.22,77449.89,0.0,0.99618,0.0,0.7194]
[1776461330939,74.22,77449.89,0.0,0.99618,0.0,0.7194]
[1776461333286,74.22,77451.87,0.0,0.99619,0.0,0.71861]
[1776461333444,74.22,77451.87,0.0,0.99619,0.0,0.71861]
[1776461333540,74.22,77451.91,0.0,0.99619,0.0,0.71859]
[1776461336411,74.22,77459.72,0.0,0.99621,0.0,0.71548]
[1776461337418,74.22,77463.93,0.0,0.99622,0.0,0.71381]
[1776461338425,74.22,77467.07,0.0,0.99622,0.0,0.71257]
[1776461339063,74.22,77467.07,0.0,0.99622,0.0,0.71257]
[1776461339196,74.22,77467.07,0.0,0.99622,0.0,0.71257]
[1776461339432,74.22,77470.87,0.0,0.99623,0.0,0.71106]
[1776461344468,74.22,77471.74,0.0,0.99623,0.0,0.71072]
[1776461346694,74.22,77472.25,0.0,0.99624,0.0,0.71052]
[1776461346938,74.22,77472.25,0.0,0.99624,0.0,0.71052]
[1776461346795,74.22,77473.83,0.0,0.99624,0.0,0.70989]
[1776461349040,74.22,77476.2,0.0,0.99624,0.0,0.70896]
[1776461349197,74.22,77476.2,0.0,0.99624,0.0,0.70896]
[1776461353773,74.22,77478.1,0.0,0.99625,0.0,0.70821]
[1776461353945,74.22,77478.1,0.0,0.99625,0.0,0.70821]
[1776461353789,74.22,77477.13,0.0,0.99625,0.0,0.70859]
[1776461356983,74.22,77477.89,0.0,0.99625,0.0,0.70829]
[1776461357194,74.22,77478.83,0.0,0.99625,0.0,0.70792]
[1776461361657,74.22,77481.45,0.0,0.99626,0.0,0.70689]
[1776461361690,74.22,77481.45,0.0,0.99626,0.0,0.70689]
[1776461361814,74.22,77485.26,0.0,0.99627,0.0,0.7054]
[1776461362678,74.22,77485.26,0.0,0.99627,0.0,0.7054]
[1776461362702,74.22,77485.26,0.0,0.99627,0.0,0.7054]
[1776461362795,74.22,77485.4,0.0,0.99627,0.0,0.70534]
[1776461366606,74.22,77485.27,0.0,0.99627,0.0,0.70539]
[1776461366717,74.22,77485.27,0.0,0.99627,0.0,0.70539]
[1776461369992,74.22,77486.31,0.0,0.99627,0.0,0.70498]
[1776461370039,74.22,77485.03,0.0,0.99627,0.0,0.70549]
[1776461370197,74.22,77485.03,0.0,0.99627,0.0,0.70549]
[1776461372530,74.22,77486.5,0.0,0.99627,0.0,0.70411]
[1776461372695,74.22,77486.5,0.0,0.99627,0.0,0.70411]
[1776461378175,74.22,77487.58,0.0,0.99628,0.0,0.70368]
[1776461378202,74.22,77487.58,0.0,0.99628,0.0,0.70368]
[1776461378705,74.22,77489.17,0.0,0.99628,0.0,0.70306]
[1776461382701,74.22,77487.21,0.0,0.99627,0.0,0.70383]
[1776461384727,74.22,77488.44,0.0,0.99628,0.0,0.70335]
[1776461384946,74.22,77488.44,0.0,0.99628,0.0,0.70335]
[1776461385043,74.22,77487.04,0.0,0.99627,0.0,0.7039]
[1776461389378,74.22,77487.15,0.0,0.99627,0.0,0.70385]
[1776461389446,74.22,77487.15,0.0,0.99627,0.0,0.70385]
[1776461391796,74.22,77477.91,0.0,0.99625,0.0,0.70748]
[1776461392305,74.22,77477.91,0.0,0.99625,0.0,0.70748]
[1776461392447,74.22,77477.91,0.0,0.99625,0.0,0.70748]
[1776461392808,74.22,77477.91,0.0,0.99625,0.0,0.70748]
[1776461392954,74.22,77477.91,0.0,0.99625,0.0,0.70748]
[1776461393030,74.22,77476.27,0.0,0.99625,0.0,0.70813]
[1776461398060,74.22,77474.28,0.0,0.99624,0.0,0.70891]
[1776461398206,74.22,77471.71,0.0,0.99624,0.0,0.70992]
[1776461398506,74.22,77471.71,0.0,0.99624,0.0,0.70992]
[1776461398693,74.22,77471.71,0.0,0.99624,0.0,0.70992]
[1776461398845,74.22,77471.48,0.0,0.99624,0.0,0.71001]
[1776461401866,74.22,77465.85,0.0,0.99622,0.0,0.71224]
[1776461402873,74.22,77462.84,0.0,0.99622,0.0,0.71343]
[1776461403879,74.22,77457.1,0.0,0.9962,0.0,0.71571]
[1776461405214,74.22,77457.24,0.0,0.9962,0.0,0.71565]
[1776461405450,74.22,77457.24,0.0,0.9962,0.0,0.71565]
[1776461405896,74.22,77457.42,0.0,0.9962,0.0,0.71558]
[1776461406645,74.22,77457.42,0.0,0.9962,0.0,0.71558]
[1776461406709,74.22,77457.42,0.0,0.9962,0.0,0.71558]
[1776461411522,74.22,77455.7,0.0,0.9962,0.0,0.71627]
[1776461411691,74.22,77455.7,0.0,0.9962,0.0,0.71627]
[1776461411935,74.22,77455.55,0.0,0.9962,0.0,0.71633]
[1776461412633,74.22,77455.55,0.0,0.9962,0.0,0.71633]
[1776461412697,74.22,77455.55,0.0,0.9962,0.0,0.71633]
[1776461417979,74.22,77453.72,0.0,0.99619,0.0,0.71705]
[1776461419441,74.22,77454.94,0.0,0.9962,0.0,0.71657]
[1776461419693,74.22,77454.94,0.0,0.9962,0.0,0.71657]
[1776461419993,74.22,77453.74,0.0,0.99619,0.0,0.71705]
[1776461420307,74.22,77453.74,0.0,0.99619,0.0,0.71705]
[1776461420445,74.22,77453.74,0.0,0.99619,0.0,0.71705]
[1776461425029,74.22,77450.07,0.0,0.99619,0.0,0.71851]
[1776461426036,74.22,77446.85,0.0,0.99618,0.0,0.71979]
[1776461426975,74.22,77446.85,0.0,0.99618,0.0,0.71979]
[1776461427043,74.22,77446.44,0.0,0.99618,0.0,0.71996]
[1776461427197,74.22,77446.44,0.0,0.99618,0.0,0.71996]
[1776461428042,74.22,77446.44,0.0,0.99618,0.0,0.71996]
[1776461428201,74.22,77447.21,0.0,0.99618,0.0,0.71965]
[1776461431071,74.22,77441.14,0.0,0.99617,0.0,0.72126]
[1776461432830,74.22,77440.49,0.0,0.99617,0.0,0.72152]
[1776461432942,74.22,77440.49,0.0,0.99617,0.0,0.72152]
[1776461433085,74.22,77440.6,0.0,0.99617,0.0,0.72148]
[1776461434091,74.22,77436.14,0.0,0.99616,0.0,0.72326]
[1776461434749,74.22,77436.14,0.0,0.99616,0.0,0.72326]
[1776461434942,74.22,77436.14,0.0,0.99616,0.0,0.72326]
[1776461439496,74.22,77434.36,0.0,0.99615,0.0,0.72398]
[1776461439701,74.22,77434.36,0.0,0.99615,0.0,0.72398]
[1776461439873,74.22,77434.36,0.0,0.99615,0.0,0.72398]
[1776461439946,74.22,77434.36,0.0,0.99615,0.0,0.72398]
[1776461439972,74.22,77433.69,0.0,0.99615,0.0,0.72425]
[1776461445169,74.22,77433.51,0.0,0.99615,0.0,0.72432]
[1776461451211,74.22,77433.62,0.0,0.99615,0.0,0.72428]
[1776461455419,74.22,77431.5,0.0,0.99615,0.0,0.72513]
[1776461455443,74.22,77431.5,0.0,0.99615,0.0,0.72513]
[1776461455968,74.22,77431.5,0.0,0.99615,0.0,0.72513]
[1776461456046,74.22,77429.76,0.0,0.99614,0.0,0.72583]
[1776461456203,74.22,77429.76,0.0,0.99614,0.0,0.72583]
[1776461461281,74.22,77428.21,0.0,0.99614,0.0,0.72645]
[1776461466317,74.22,77428.6,0.0,0.99614,0.0,0.7263]
[1776461471333,74.22,77425.99,0.0,0.99613,0.0,0.72735]
[1776461471442,74.22,77425.99,0.0,0.99613,0.0,0.72735]
[1776461471899,74.22,77425.99,0.0,0.99613,0.0,0.72735]
[1776461471941,74.22,77425.99,0.0,0.99613,0.0,0.72735]
[1776461471996,74.22,77425.99,0.0,0.99613,0.0,0.72735]
[1776461477394,74.22,77427.97,0.0,0.99614,0.0,0.72655]
[1776461478577,74.22,77427.97,0.0,0.99614,0.0,0.72655]
[1776461478702,74.22,77427.97,0.0,0.99614,0.0,0.72655]
[1776461478927,74.22,77427.97,0.0,0.99614,0.0,0.72655]
[1776461478947,74.22,77427.97,0.0,0.99614,0.0,0.72655]
[1776461478962,74.22,77432.75,0.0,0.99615,0.0,0.72463]
[1776461484442,74.22,77432.44,0.0,0.99615,0.0,0.72475]
[1776461485503,74.22,77432.44,0.0,0.99615,0.0,0.72475]
[1776461485695,74.22,77432.44,0.0,0.99615,0.0,0.72475]
[1776461485954,74.22,77432.44,0.0,0.99615,0.0,0.72475]
[1776461486038,74.22,77434.57,0.0,0.99615,0.0,0.72389]
[1776461486204,74.22,77434.57,0.0,0.99615,0.0,0.72389]
[1776461491491,74.22,77436.55,0.0,0.99616,0.0,0.72228]
[1776461496451,74.22,77436.59,0.0,0.99616,0.0,0.72227]
[1776461496709,74.22,77436.59,0.0,0.99616,0.0,0.72227]
[1776461496948,74.22,77436.59,0.0,0.99616,0.0,0.72227]
[1776461496999,74.22,77436.57,0.0,0.99616,0.0,0.72227]
[1776461497199,74.22,77436.57,0.0,0.99616,0.0,0.72227]
[1776461502569,74.22,77436.09,0.0,0.99616,0.0,0.72247]
[1776461512491,74.22,77435.52,0.0,0.99616,0.0,0.72269]
[1776461512713,74.22,77435.52,0.0,0.99616,0.0,0.72269]
[1776461513121,74.22,77435.52,0.0,0.99616,0.0,0.72269]
[1776461512747,74.22,77435.52,0.0,0.99616,0.0,0.72269]
[1776461513203,74.22,77435.52,0.0,0.99616,0.0,0.72269]
[1776461522714,74.22,77435.63,0.0,0.99616,0.0,0.72265]
[1776461527749,74.22,77435.23,0.0,0.99616,0.0,0.72281]
[1776461533790,74.22,77436.32,0.0,0.99616,0.0,0.72237]
[1776461539833,74.22,77436.22,0.0,0.99616,0.0,0.72241]
[1776461542854,74.22,77433.55,0.0,0.99615,0.0,0.72349]
[1776461544488,74.22,77433.75,0.0,0.99615,0.0,0.7234]
[1776461544691,74.22,77433.75,0.0,0.99615,0.0,0.7234]
[1776461544868,74.22,77433.6,0.0,0.99615,0.0,0.72347]
[1776461545400,74.22,77433.6,0.0,0.99615,0.0,0.72347]
[1776461545445,74.22,77433.6,0.0,0.99615,0.0,0.72347]
[1776461548896,74.22,77429.67,0.0,0.99614,0.0,0.72504]
[1776461549984,74.22,77429.67,0.0,0.99614,0.0,0.72504]
[1776461550197,74.22,77429.67,0.0,0.99614,0.0,0.72504]
[1776461550568,74.22,77428.57,0.0,0.99614,0.0,0.72549]
[1776461550703,74.22,77428.57,0.0,0.99614,0.0,0.72549]
[1776461550909,74.22,77429.71,0.0,0.99615,0.0,0.72503]
[1776461557958,74.22,77426.95,0.0,0.99614,0.0,0.72532]
[1776461558424,74.22,77426.95,0.0,0.99614,0.0,0.72532]
[1776461558443,74.22,77426.95,0.0,0.99614,0.0,0.72532]
[1776461564000,74.22,77425.38,0.0,0.99614,0.0,0.72595]
[1776461566340,74.22,77423.22,0.0,0.99613,0.0,0.72682]
[1776461566440,74.22,77423.22,0.0,0.99613,0.0,0.72682]
[1776461567022,74.22,77420.21,0.0,0.99613,0.0,0.72803]
[1776461568078,74.22,77420.21,0.0,0.99613,0.0,0.72803]
[1776461568194,74.22,77420.21,0.0,0.99613,0.0,0.72803]
[1776461568179,74.22,77416.9,0.0,0.99612,0.0,0.72937]
[1776461571757,74.22,77416.6,0.0,0.99612,0.0,0.72949]
[1776461571945,74.22,77416.6,0.0,0.99612,0.0,0.72949]
[1776461572057,74.22,77411.13,0.0,0.9961,0.0,0.73171]
[1776461573083,74.22,77411.13,0.0,0.9961,0.0,0.73171]
[1776461573203,74.22,77411.13,0.0,0.9961,0.0,0.73171]
[1776461579105,74.22,77409.66,0.0,0.9961,0.0,0.7323]
[1776461579497,74.22,77409.66,0.0,0.9961,0.0,0.7323]
[1776461579700,74.22,77409.66,0.0,0.9961,0.0,0.7323]
[1776461589176,74.22,77409.67,0.0,0.9961,0.0,0.7323]
[1776461596225,74.22,77409.31,0.0,0.9961,0.0,0.73245]
[1776461599460,74.22,77409.38,0.0,0.9961,0.0,0.73242]
[1776461599689,74.22,77409.38,0.0,0.9961,0.0,0.73242]
[1776461599789,74.22,77409.38,0.0,0.9961,0.0,0.73242]
[1776461600733,74.22,77409.38,0.0,0.9961,0.0,0.73242]
[1776461600954,74.22,77409.38,0.0,0.9961,0.0,0.73242]
[1776461607303,74.22,77409.42,0.0,0.9961,0.0,0.7324]
[1776461612338,74.22,77409.81,0.0,0.9961,0.0,0.73142]
[1776461617373,74.22,77415.52,0.0,0.99612,0.0,0.7291]
[1776461619045,74.22,77415.52,0.0,0.99612,0.0,0.7291]
[1776461619188,74.22,77415.52,0.0,0.99612,0.0,0.7291]
[1776461619255,74.22,77419.07,0.0,0.99613,0.0,0.72767]
[1776461620668,74.22,77421.04,0.0,0.99613,0.0,0.72688]
[1776461620692,74.22,77421.04,0.0,0.99613,0.0,0.72688]
[1776461628450,74.22,77421.46,0.0,0.99613,0.0,0.72671]
[1776461629486,74.22,77421.46,0.0,0.99613,0.0,0.72671]
[1776461629694,74.22,77421.46,0.0,0.99613,0.0,0.72671]
[1776461629720,74.22,77421.83,0.0,0.99613,0.0,0.72656]
[1776461630684,74.22,77421.83,0.0,0.99613,0.0,0.72656]
[1776461630951,74.22,77421.83,0.0,0.99613,0.0,0.72656]
[1776461636506,74.22,77420.83,0.0,0.99613,0.0,0.72696]
[1776461641776,74.22,77420.83,0.0,0.99613,0.0,0.72696]
[1776461641942,74.22,77420.83,0.0,0.99613,0.0,0.72696]
[1776461642019,74.22,77415.59,0.0,0.99612,0.0,0.72908]
[1776461642548,74.22,77413.57,0.0,0.99611,0.0,0.72989]
[1776461643623,74.22,77413.57,0.0,0.99611,0.0,0.72989]
[1776461643704,74.22,77413.57,0.0,0.99611,0.0,0.72989]
[1776461647584,74.22,77409.16,0.0,0.9961,0.0,0.73168]
[1776461648527,74.22,77409.16,0.0,0.9961,0.0,0.73168]
[1776461648699,74.22,77409.16,0.0,0.9961,0.0,0.73168]
[1776461648722,74.22,77408.07,0.0,0.9961,0.0,0.73212]
[1776461649590,74.22,77408.07,0.0,0.9961,0.0,0.73212]
[1776461649697,74.22,77408.07,0.0,0.9961,0.0,0.73212]
[1776461654756,74.22,77406.11,0.0,0.9961,0.0,0.73292]
[1776461654942,74.22,77406.11,0.0,0.9961,0.0,0.73292]
[1776461654961,74.22,77405.64,0.0,0.99609,0.0,0.73311]
[1776461655813,74.22,77405.64,0.0,0.99609,0.0,0.73311]
[1776461655948,74.22,77405.64,0.0,0.99609,0.0,0.73311]
[1776461662514,74.22,77403.37,0.0,0.99609,0.0,0.73403]
[1776461662702,74.22,77403.37,0.0,0.99609,0.0,0.73403]
[1776461666591,74.22,77402.54,0.0,0.99609,0.0,0.73437]
[1776461666702,74.22,77402.54,0.0,0.99609,0.0,0.73437]
[1776461666717,74.22,77403.4,0.0,0.99609,0.0,0.73402]
[1776461669842,74.22,77402.6,0.0,0.99609,0.0,0.73434]
[1776461669945,74.22,77402.6,0.0,0.99609,0.0,0.73434]
[1776461673567,74.22,77402.55,0.0,0.99609,0.0,0.73354]
[1776461673694,74.22,77402.55,0.0,0.99609,0.0,0.73354]
[1776461673767,74.22,77402.02,0.0,0.99609,0.0,0.73375]
[1776461678802,74.22,77402.13,0.0,0.99609,0.0,0.73371]
[1776461680780,74.22,77402.26,0.0,0.99609,0.0,0.73365]
[1776461680950,74.22,77402.26,0.0,0.99609,0.0,0.73365]
[1776461686858,74.22,77402.39,0.0,0.99609,0.0,0.7336]
[1776461694914,74.22,77402.26,0.0,0.99609,0.0,0.73365]
[1776461700358,74.22,77401.64,0.0,0.99609,0.0,0.73391]
[1776461700443,74.22,77401.71,0.0,0.99609,0.0,0.73388]
[1776461701880,74.22,77401.26,0.0,0.99609,0.0,0.73406]
[1776461701946,74.22,77401.26,0.0,0.99609,0.0,0.73406]
[1776461701964,74.22,77401.11,0.0,0.99609,0.0,0.73412]
[1776461706998,74.22,77400.53,0.0,0.99609,0.0,0.73436]
[1776461709475,74.22,77400.56,0.0,0.99609,0.0,0.73434]
[1776461709696,74.22,77400.56,0.0,0.99609,0.0,0.73434]
[1776461715060,74.22,77400.3,0.0,0.99609,0.0,0.73445]
[1776461720095,74.22,77399.98,0.0,0.99608,0.0,0.73458]
[1776461720625,74.22,77399.98,0.0,0.99608,0.0,0.73458]
[1776461720703,74.22,77399.98,0.0,0.99608,0.0,0.73458]
[1776461722495,74.22,77400.12,0.0,0.99609,0.0,0.73452]
[1776461722699,74.22,77400.12,0.0,0.99609,0.0,0.73452]
[1776461723115,74.22,77398.85,0.0,0.99608,0.0,0.73504]
[1776461728152,74.22,77398.12,0.0,0.99608,0.0,0.73534]
[1776461728552,74.22,77398.12,0.0,0.99608,0.0,0.73534]
[1776461728699,74.22,77398.12,0.0,0.99608,0.0,0.73534]
[1776461734194,74.22,77398.77,0.0,0.99609,0.0,0.73424]
[1776461739229,74.22,77398.81,0.0,0.99609,0.0,0.73423]
[1776461744263,74.22,77399.98,0.0,0.99609,0.0,0.73375]
[1776461746496,74.22,77400.01,0.0,0.99609,0.0,0.73374]
[1776461746672,74.22,77400.01,0.0,0.99609,0.0,0.73374]
[1776461746699,74.22,77400.01,0.0,0.99609,0.0,0.73374]
[1776461746773,74.22,77400.01,0.0,0.99609,0.0,0.73374]
[1776461748291,74.22,77404.72,0.0,0.9961,0.0,0.73183]
[1776461749299,74.22,77414.69,0.0,0.99613,0.0,0.72779]
[1776461749941,74.22,77414.69,0.0,0.99613,0.0,0.72779]
[1776461750201,74.22,77414.69,0.0,0.99613,0.0,0.72779]
[1776461750305,74.22,77420.21,0.0,0.99614,0.0,0.72557]
[1776461751313,74.22,77418.7,0.0,0.99614,0.0,0.72617]
[1776461753862,74.22,77416.2,0.0,0.99613,0.0,0.72718]
[1776461753943,74.22,77416.2,0.0,0.99613,0.0,0.72718]
[1776461754333,74.22,77415.33,0.0,0.99613,0.0,0.72753]
[1776461757885,74.22,77414.68,0.0,0.99613,0.0,0.7278]
[1776461757938,74.22,77414.68,0.0,0.99613,0.0,0.7278]
[1776461763397,74.22,77414.62,0.0,0.99613,0.0,0.72782]
[1776461770446,74.22,77413.56,0.0,0.99612,0.0,0.72825]
[1776461770928,74.22,77413.56,0.0,0.99612,0.0,0.72825]
[1776461770938,74.22,77413.56,0.0,0.99612,0.0,0.72825]
[1776461773052,74.22,77409.07,0.0,0.99611,0.0,0.73006]
[1776461774103,74.22,77409.07,0.0,0.99611,0.0,0.73006]
[1776461774194,74.22,77409.07,0.0,0.99611,0.0,0.73006]
[1776461774212,74.22,77407.73,0.0,0.99611,0.0,0.73061]
[1776461776249,74.22,77405.35,0.0,0.9961,0.0,0.73157]
[1776461776445,74.22,77405.35,0.0,0.9961,0.0,0.73157]
[1776461781524,74.22,77402.51,0.0,0.9961,0.0,0.73272]
[1776461784022,74.22,77400.33,0.0,0.99609,0.0,0.73361]
[1776461784193,74.22,77400.33,0.0,0.99609,0.0,0.73361]
[1776461784208,74.22,77399.6,0.0,0.99609,0.0,0.73391]
[1776461789579,74.22,77394.39,0.0,0.99608,0.0,0.73603]
[1776461792696,74.22,77394.62,0.0,0.99608,0.0,0.7351]
[1776461794614,74.22,77389.78,0.0,0.99607,0.0,0.73708]
[1776461796556,74.22,77388.35,0.0,0.99606,0.0,0.73766]
[1776461796697,74.22,77388.35,0.0,0.99606,0.0,0.73766]
[1776461796759,74.22,77387.8,0.0,0.99606,0.0,0.73789]
[1776461797804,74.22,77387.8,0.0,0.99606,0.0,0.73789]
[1776461797936,74.22,77387.8,0.0,0.99606,0.0,0.73789]
[1776461805691,74.22,77385.79,0.0,0.99606,0.0,0.73871]
[1776461806700,74.22,77385.79,0.0,0.99606,0.0,0.73871]
[1776461806944,74.22,77385.79,0.0,0.99606,0.0,0.73871]
[1776461807119,74.22,77385.79,0.0,0.99606,0.0,0.73871]
[1776461807196,74.22,77385.79,0.0,0.99606,0.0,0.73871]
[1776461807292,74.22,77385.89,0.0,0.99606,0.0,0.73867]
[1776461810726,74.22,77399.19,0.0,0.99609,0.0,0.73324]
[1776461812251,74.22,77399.19,0.0,0.99609,0.0,0.73324]
[1776461812481,74.22,77399.19,0.0,0.99609,0.0,0.73324]
[1776461812257,74.22,77403.05,0.0,0.9961,0.0,0.73168]
[1776461813991,74.22,77403.38,0.0,0.9961,0.0,0.73154]
[1776461814235,74.22,77403.38,0.0,0.9961,0.0,0.73154]
[1776461819789,74.22,77397.18,0.0,0.99609,0.0,0.73406]
[1776461821803,74.22,77392.23,0.0,0.99607,0.0,0.73608]
[1776461823715,74.22,77392.89,0.0,0.99608,0.0,0.73581]
[1776461823940,74.22,77392.89,0.0,0.99608,0.0,0.73581]
[1776461829859,74.22,77392.75,0.0,0.99608,0.0,0.73587]
[1776461834931,74.22,77392.75,0.0,0.99608,0.0,0.73587]
[1776461835103,74.22,77392.75,0.0,0.99608,0.0,0.73587]
[1776461835195,74.22,77392.75,0.0,0.99608,0.0,0.73587]
[1776461835260,74.22,77392.75,0.0,0.99608,0.0,0.73587]
[1776461840939,74.22,77392.12,0.0,0.99607,0.0,0.73612]
[1776461845229,74.22,77394.7,0.0,0.99608,0.0,0.73507]
[1776461845442,74.22,77394.7,0.0,0.99608,0.0,0.73507]
[1776461845265,74.22,77402.22,0.0,0.9961,0.0,0.73201]
[1776461846080,74.22,77402.22,0.0,0.9961,0.0,0.73201]
[1776461846193,74.22,77402.22,0.0,0.9961,0.0,0.73201]
[1776461852017,74.22,77402.59,0.0,0.9961,0.0,0.73104]
[1776461853400,74.22,77402.59,0.0,0.9961,0.0,0.73104]
[1776461853441,74.22,77402.59,0.0,0.9961,0.0,0.73104]
[1776461853439,74.22,77402.13,0.0,0.9961,0.0,0.73122]
[1776461853637,74.22,77402.13,0.0,0.9961,0.0,0.73122]
[1776461853702,74.22,77402.13,0.0,0.9961,0.0,0.73122]
[1776461859066,74.22,77396.45,0.0,0.99609,0.0,0.73353]
[1776461859923,74.22,77396.45,0.0,0.99609,0.0,0.73353]
[1776461859949,74.22,77396.45,0.0,0.99609,0.0,0.73353]
[1776461860390,74.22,77396.45,0.0,0.99609,0.0,0.73353]
[1776461860438,74.22,77396.45,0.0,0.99609,0.0,0.73353]
[1776461860491,74.22,77395.57,0.0,0.99609,0.0,0.73389]
[1776461863094,74.22,77388.93,0.0,0.99607,0.0,0.73659]
[1776461864346,74.22,77388.93,0.0,0.99607,0.0,0.73659]
[1776461864438,74.22,77388.93,0.0,0.99607,0.0,0.73659]
[1776461864445,74.22,77384.97,0.0,0.99606,0.0,0.73821]
[1776461864692,74.22,77384.97,0.0,0.99606,0.0,0.73821]
[1776461864939,74.22,77384.97,0.0,0.99606,0.0,0.73821]
[1776461869107,74.22,77384.85,0.0,0.99606,0.0,0.73826]
[1776461869197,74.22,77384.85,0.0,0.99606,0.0,0.73826]
[1776461869206,74.22,77385.59,0.0,0.99606,0.0,0.73796]
[1776461874634,74.22,77382.88,0.0,0.99606,0.0,0.73907]
[1776461874704,74.22,77382.88,0.0,0.99606,0.0,0.73907]
[1776461880213,74.22,77383.05,0.0,0.99606,0.0,0.739]
[1776461881224,74.22,77399.22,0.0,0.9961,0.0,0.7324]
[1776461882228,74.22,77415.93,0.0,0.99614,0.0,0.72565]
[1776461883235,74.22,77416.64,0.0,0.99614,0.0,0.72536]
[1776461886129,74.22,77417.0,0.0,0.99614,0.0,0.72522]
[1776461886202,74.22,77417.0,0.0,0.99614,0.0,0.72522]
[1776461886256,74.22,77417.41,0.0,0.99614,0.0,0.72505]
[1776461887285,74.22,77417.41,0.0,0.99614,0.0,0.72505]
[1776461887453,74.22,77417.41,0.0,0.99614,0.0,0.72505]
[1776461891332,74.22,77416.12,0.0,0.99614,0.0,0.72557]
[1776461891445,74.22,77416.12,0.0,0.99614,0.0,0.72557]
[1776461891537,74.22,77416.77,0.0,0.99614,0.0,0.72531]
[1776461893812,74.22,77415.9,0.0,0.99614,0.0,0.72566]
[1776461893946,74.22,77415.9,0.0,0.99614,0.0,0.72566]
[1776461896329,74.22,77411.04,0.0,0.99612,0.0,0.72762]
[1776461896848,74.22,77411.04,0.0,0.99612,0.0,0.72762]
[1776461896941,74.22,77411.04,0.0,0.99612,0.0,0.72762]
[1776461896995,74.22,77411.04,0.0,0.99612,0.0,0.72762]
[1776461897195,74.22,77411.04,0.0,0.99612,0.0,0.72762]
[1776461897335,74.22,77408.8,0.0,0.99612,0.0,0.72852]
[1776461902076,74.22,77408.09,0.0,0.99612,0.0,0.72881]
[1776461902188,74.22,77408.09,0.0,0.99612,0.0,0.72881]
[1776461902196,74.22,77408.09,0.0,0.99612,0.0,0.72881]
[1776461902446,74.22,77408.09,0.0,0.99612,0.0,0.72881]
[1776461902477,74.22,77408.95,0.0,0.99612,0.0,0.72846]
[1776461908413,74.22,77408.67,0.0,0.99612,0.0,0.72858]
[1776461911549,74.22,77408.58,0.0,0.99612,0.0,0.72861]
[1776461911693,74.22,77408.2,0.0,0.99612,0.0,0.72794]
[1776461911810,74.22,77408.2,0.0,0.99612,0.0,0.72794]
[1776461911953,74.22,77408.2,0.0,0.99612,0.0,0.72794]
[1776461912032,74.22,77408.2,0.0,0.99612,0.0,0.72794]
[1776461916469,74.22,77397.78,0.0,0.9961,0.0,0.73216]
[1776461916615,74.22,77397.78,0.0,0.9961,0.0,0.73216]
[1776461917476,74.22,77391.59,0.0,0.99608,0.0,0.73468]
[1776461918483,74.22,77387.72,0.0,0.99607,0.0,0.73626]
[1776461920117,74.22,77388.37,0.0,0.99607,0.0,0.73599]
[1776461920497,74.22,77387.3,0.0,0.99607,0.0,0.73643]
[1776461924525,74.22,77384.09,0.0,0.99606,0.0,0.73774]
[1776461926539,74.22,77380.71,0.0,0.99605,0.0,0.73912]
[1776461926765,74.22,77380.71,0.0,0.99605,0.0,0.73912]
[1776461926942,74.22,77380.71,0.0,0.99605,0.0,0.73912]
[1776461930580,74.22,77365.84,0.0,0.99602,0.0,0.74523]
[1776461931587,74.22,77352.12,0.0,0.99598,0.0,0.75091]
[1776461932594,74.22,77343.7,0.0,0.99596,0.0,0.75441]
[1776461934206,74.22,77342.94,0.0,0.99596,0.0,0.75473]
[1776461934608,74.22,77342.78,0.0,0.99596,0.0,0.75479]
[1776461935615,74.22,77338.42,0.0,0.99595,0.0,0.75661]
[1776461940650,74.22,77339.82,0.0,0.99595,0.0,0.75603]
[1776461941657,74.22,77345.98,0.0,0.99597,0.0,0.75346]
[1776461942664,74.22,77352.91,0.0,0.99598,0.0,0.75058]
[1776461943671,74.22,77356.88,0.0,0.99599,0.0,0.74893]
[1776461945281,74.22,77356.88,0.0,0.99599,0.0,0.74893]
[1776461945322,74.22,77359.92,0.0,0.996,0.0,0.74768]
[1776461945686,74.22,77352.44,0.0,0.99598,0.0,0.75077]
[1776461946693,74.22,77345.45,0.0,0.99597,0.0,0.75368]
[1776461947700,74.22,77350.52,0.0,0.99598,0.0,0.75157]
[1776461948793,74.22,77350.52,0.0,0.99598,0.0,0.75157]
[1776461948806,74.22,77353.42,0.0,0.99599,0.0,0.75037]
[1776461956763,74.22,77353.63,0.0,0.99599,0.0,0.75028]
[1776461961798,74.22,77353.68,0.0,0.99599,0.0,0.75026]
[1776461963645,74.22,77353.68,0.0,0.99599,0.0,0.75026]
[1776461963813,74.22,77343.54,0.0,0.99596,0.0,0.75448]
[1776461964819,74.22,77331.76,0.0,0.99593,0.0,0.7594]
[1776461965826,74.22,77330.95,0.0,0.99593,0.0,0.75974]
[1776461967243,74.22,77330.95,0.0,0.99593,0.0,0.75974]
[1776461967287,74.22,77331.8,0.0,0.99593,0.0,0.75938]
[1776461972875,74.22,77329.4,0.0,0.99593,0.0,0.75954]
[1776461977911,74.22,77329.75,0.0,0.99593,0.0,0.75939]
[1776461979060,74.22,77329.75,0.0,0.99593,0.0,0.75939]
[1776461979199,74.22,77329.75,0.0,0.99593,0.0,0.75939]
[1776461979239,74.22,77329.75,0.0,0.99593,0.0,0.75939]
[1776461979446,74.22,77329.75,0.0,0.99593,0.0,0.75939]
[1776461979538,74.22,77329.57,0.0,0.99593,0.0,0.75947]
[1776461983843,74.22,77329.62,0.0,0.99593,0.0,0.75945]
[1776461983938,74.22,77329.62,0.0,0.99593,0.0,0.75945]
[1776461984170,74.22,77329.62,0.0,0.99593,0.0,0.75945]
[1776461984196,74.22,77329.62,0.0,0.99593,0.0,0.75945]
[1776461984205,74.22,77329.42,0.0,0.99593,0.0,0.75953]
[1776461985967,74.22,77326.53,0.0,0.99592,0.0,0.76074]
[1776461987015,74.22,77326.53,0.0,0.99592,0.0,0.76074]
[1776461987204,74.22,77326.53,0.0,0.99592,0.0,0.76074]
[1776461989615,74.22,77323.55,0.0,0.99591,0.0,0.762]
[1776461989697,74.22,77323.2,0.0,0.99591,0.0,0.76214]
[1776461989995,74.22,77322.26,0.0,0.99591,0.0,0.76254]
[1776461992298,74.22,77321.7,0.0,0.99591,0.0,0.76277]
[1776461992446,74.22,77321.7,0.0,0.99591,0.0,0.76277]
[1776461996996,74.22,77320.8,0.0,0.99591,0.0,0.76315]
[1776461997199,74.22,77320.8,0.0,0.99591,0.0,0.76315]
[1776461997247,74.22,77320.8,0.0,0.99591,0.0,0.76315]
[1776461997450,74.22,77320.8,0.0,0.99591,0.0,0.76315]
[1776461997503,74.22,77322.47,0.0,0.99591,0.0,0.76245]
[1776462001072,74.22,77349.45,0.0,0.99598,0.0,0.75117]
[1776462002080,74.22,77352.84,0.0,0.99599,0.0,0.74977]
[1776462003087,74.22,77347.2,0.0,0.99597,0.0,0.75211]
[1776462004094,74.22,77343.87,0.0,0.99597,0.0,0.75349]
[1776462005063,74.22,77343.87,0.0,0.99597,0.0,0.75349]
[1776462005198,74.22,77343.87,0.0,0.99597,0.0,0.75349]
[1776462005588,74.22,77343.87,0.0,0.99597,0.0,0.75349]
[1776462005697,74.22,77343.87,0.0,0.99597,0.0,0.75349]
[1776462005662,74.22,77344.24,0.0,0.99597,0.0,0.75334]
[1776462012150,74.22,77344.52,0.0,0.99597,0.0,0.75322]
[1776462014574,74.22,77344.52,0.0,0.99597,0.0,0.75322]
[1776462014705,74.22,77344.52,0.0,0.99597,0.0,0.75322]
[1776462014671,74.22,77344.1,0.0,0.99597,0.0,0.7534]
[1776462014979,74.22,77344.1,0.0,0.99597,0.0,0.7534]
[1776462015213,74.22,77344.1,0.0,0.99597,0.0,0.7534]
[1776462021213,74.22,77349.27,0.0,0.99598,0.0,0.75125]
[1776462022220,74.22,77356.13,0.0,0.996,0.0,0.7484]
[1776462022784,74.22,77356.13,0.0,0.996,0.0,0.7484]
[1776462022942,74.22,77356.13,0.0,0.996,0.0,0.7484]
[1776462023582,74.22,77356.13,0.0,0.996,0.0,0.7484]
[1776462023707,74.22,77356.13,0.0,0.996,0.0,0.7484]
[1776462023663,74.22,77355.43,0.0,0.99599,0.0,0.74869]
[1776462024233,74.22,77352.26,0.0,0.99599,0.0,0.75001]
[1776462028262,74.22,77355.77,0.0,0.996,0.0,0.74855]
[1776462028875,74.22,77355.77,0.0,0.996,0.0,0.74855]
[1776462028953,74.22,77355.77,0.0,0.996,0.0,0.74855]
[1776462030276,74.22,77362.17,0.0,0.99601,0.0,0.74591]
[1776462031282,74.22,77365.36,0.0,0.99602,0.0,0.74375]
[1776462033238,74.22,77363.46,0.0,0.99602,0.0,0.74453]
[1776462033443,74.22,77363.46,0.0,0.99602,0.0,0.74453]
[1776462033532,74.22,77361.6,0.0,0.99601,0.0,0.7453]
[1776462034076,74.22,77361.6,0.0,0.99601,0.0,0.7453]
[1776462034196,74.22,77361.6,0.0,0.99601,0.0,0.7453]
[1776462037389,74.22,77359.41,0.0,0.99601,0.0,0.74621]
[1776462037449,74.22,77359.41,0.0,0.99601,0.0,0.74621]
[1776462041436,74.22,77357.98,0.0,0.99601,0.0,0.7468]
[1776462041702,74.22,77357.98,0.0,0.99601,0.0,0.7468]
[1776462041538,74.22,77357.61,0.0,0.996,0.0,0.74695]
[1776462042360,74.22,77356.76,0.0,0.996,0.0,0.7473]
[1776462044657,74.22,77355.91,0.0,0.996,0.0,0.74765]
[1776462044693,74.22,77355.91,0.0,0.996,0.0,0.74765]
[1776462049409,74.22,77348.16,0.0,0.99598,0.0,0.75086]
[1776462050630,74.22,77348.16,0.0,0.99598,0.0,0.75086]
[1776462050689,74.22,77348.16,0.0,0.99598,0.0,0.75086]
[1776462050686,74.22,77347.73,0.0,0.99598,0.0,0.75104]
[1776462050821,74.22,77347.73,0.0,0.99598,0.0,0.75104]
[1776462050941,74.22,77347.73,0.0,0.99598,0.0,0.75104]
[1776462051424,74.22,77347.08,0.0,0.99598,0.0,0.75131]
[1776462056459,74.22,77346.46,0.0,0.99598,0.0,0.75157]
[1776462057253,74.22,77346.46,0.0,0.99598,0.0,0.75157]
[1776462057439,74.22,77346.46,0.0,0.99598,0.0,0.75157]
[1776462057703,74.22,77346.46,0.0,0.99598,0.0,0.75157]
[1776462057725,74.22,77346.08,0.0,0.99598,0.0,0.75173]
[1776462057938,74.22,77346.08,0.0,0.99598,0.0,0.75173]
[1776462059479,74.22,77342.81,0.0,0.99597,0.0,0.75309]
[1776462062831,74.22,77342.64,0.0,0.99597,0.0,0.75316]
[1776462062938,74.22,77342.64,0.0,0.99597,0.0,0.75316]
[1776462063508,74.22,77342.57,0.0,0.99597,0.0,0.75319]
[1776462066710,74.22,77342.79,0.0,0.99597,0.0,0.7531]
[1776462066942,74.22,77342.8,0.0,0.99597,0.0,0.75309]
[1776462072571,74.22,77343.76,0.0,0.99597,0.0,0.75269]
[1776462078614,74.22,77347.43,0.0,0.99598,0.0,0.75117]
[1776462079621,74.22,77357.29,0.0,0.996,0.0,0.74708]
[1776462080628,74.22,77365.45,0.0,0.99602,0.0,0.74371]
[1776462081635,74.22,77374.33,0.0,0.99605,0.0,0.74007]
[1776462082642,74.22,77374.59,0.0,0.99605,0.0,0.73996]
[1776462087218,74.22,77375.58,0.0,0.99605,0.0,0.73955]
[1776462087677,74.22,77375.51,0.0,0.99605,0.0,0.73958]
[1776462088683,74.22,77377.49,0.0,0.99605,0.0,0.73877]
[1776462091195,74.22,77377.56,0.0,0.99605,0.0,0.73874]
[1776462093719,74.22,77380.47,0.0,0.99607,0.0,0.73672]
[1776462095191,74.22,77381.48,0.0,0.99607,0.0,0.73631]
[1776462096740,74.22,77385.86,0.0,0.99608,0.0,0.73452]
[1776462097747,74.22,77387.67,0.0,0.99608,0.0,0.73379]
[1776462099761,74.22,77389.85,0.0,0.99609,0.0,0.7329]
[1776462104796,74.22,77391.31,0.0,0.99609,0.0,0.73231]
[1776462111845,74.22,77393.27,0.0,0.9961,0.0,0.73151]
[1776462112852,74.22,77390.13,0.0,0.99609,0.0,0.73278]
[1776462114866,74.22,77384.96,0.0,0.99608,0.0,0.73489]
[1776462116880,74.22,77382.11,0.0,0.99607,0.0,0.73605]
[1776462119200,74.22,77382.03,0.0,0.99607,0.0,0.73608]
[1776462125943,74.22,77381.39,0.0,0.99607,0.0,0.73634]
[1776462127197,74.22,77381.39,0.0,0.99607,0.0,0.73634]
[1776462127211,74.22,77387.85,0.0,0.99608,0.0,0.73371]
[1776462127959,74.22,77392.97,0.0,0.9961,0.0,0.73163]
[1776462129972,74.22,77395.05,0.0,0.9961,0.0,0.73079]
[1776462134001,74.22,77399.51,0.0,0.99611,0.0,0.72898]
[1776462139052,74.22,77399.73,0.0,0.99611,0.0,0.72889]
[1776462141069,74.22,77402.61,0.0,0.99612,0.0,0.72773]
[1776462142075,74.22,77404.35,0.0,0.99613,0.0,0.72702]
[1776462143198,74.22,77404.35,0.0,0.99613,0.0,0.72702]
[1776462143250,74.22,77401.02,0.0,0.99612,0.0,0.72837]
[1776462151138,74.22,77400.35,0.0,0.99612,0.0,0.72782]
[1776462156173,74.22,77401.1,0.0,0.99612,0.0,0.72751]
[1776462159194,74.22,77403.08,0.0,0.99613,0.0,0.72671]
[1776462164229,74.22,77403.17,0.0,0.99613,0.0,0.72668]
[1776462169268,74.22,77402.88,0.0,0.99613,0.0,0.72679]
[1776462171200,74.22,77402.88,0.0,0.99613,0.0,0.72679]
[1776462171300,74.22,77402.88,0.0,0.99613,0.0,0.72679]
[1776462174304,74.22,77404.73,0.0,0.99613,0.0,0.72605]
[1776462175193,74.22,77404.73,0.0,0.99613,0.0,0.72605]
[1776462175311,74.22,77407.79,0.0,0.99614,0.0,0.72481]
[1776462177325,74.22,77409.79,0.0,0.99614,0.0,0.72401]
[1776462182360,74.22,77409.87,0.0,0.99614,0.0,0.72398]
[1776462188014,74.22,77409.93,0.0,0.99614,0.0,0.72395]
[1776462191200,74.22,77410.09,0.0,0.99614,0.0,0.72389]
[1776462191423,74.22,77410.1,0.0,0.99614,0.0,0.72388]
[1776462196462,74.22,77412.76,0.0,0.99615,0.0,0.72282]
[1776462197472,74.22,77416.77,0.0,0.99616,0.0,0.72121]
[1776462199481,74.22,77421.33,0.0,0.99617,0.0,0.71938]
[1776462200487,74.22,77433.43,0.0,0.9962,0.0,0.71455]
[1776462201495,74.22,77442.96,0.0,0.99622,0.0,0.71077]
[1776462202502,74.22,77454.85,0.0,0.99625,0.0,0.70608]
[1776462203509,74.22,77457.87,0.0,0.99626,0.0,0.70489]
[1776462204517,74.22,77458.09,0.0,0.99626,0.0,0.70481]
[1776462207538,74.22,77461.45,0.0,0.99627,0.0,0.70349]
[1776462211129,74.22,77464.18,0.0,0.99627,0.0,0.70242]
[1776462211567,74.22,77439.67,0.0,0.99622,0.0,0.71126]
[1776462212574,74.22,77423.7,0.0,0.99618,0.0,0.71762]
[1776462213581,74.22,77414.1,0.0,0.99616,0.0,0.72146]
[1776462214588,74.22,77409.4,0.0,0.99615,0.0,0.72334]
[1776462215130,74.22,77409.4,0.0,0.99615,0.0,0.72334]
[1776462215595,74.22,77411.5,0.0,0.99615,0.0,0.7225]
[1776462216602,74.22,77407.06,0.0,0.99614,0.0,0.72429]
[1776462217206,74.22,77407.06,0.0,0.99614,0.0,0.72429]
[1776462222644,74.22,77414.57,0.0,0.99616,0.0,0.72127]
[1776462224658,74.22,77417.69,0.0,0.99617,0.0,0.72002]
[1776462229721,74.22,77418.95,0.0,0.99617,0.0,0.71951]
[1776462229822,74.22,77419.51,0.0,0.99617,0.0,0.71929]
[1776462229939,74.22,77419.51,0.0,0.99617,0.0,0.71929]
[1776462230197,74.22,77419.51,0.0,0.99617,0.0,0.71929]
[1776462230438,74.22,77419.51,0.0,0.99617,0.0,0.71929]
[1776462234729,74.22,77424.26,0.0,0.99618,0.0,0.71739]
[1776462237749,74.22,77417.83,0.0,0.99617,0.0,0.71996]
[1776462240771,74.22,77407.61,0.0,0.99614,0.0,0.72406]
[1776462242466,74.22,77406.83,0.0,0.99614,0.0,0.72438]
[1776462242692,74.22,77406.83,0.0,0.99614,0.0,0.72438]
[1776462242779,74.22,77406.83,0.0,0.99614,0.0,0.72438]
[1776462242785,74.22,77406.84,0.0,0.99614,0.0,0.72437]
[1776462247821,74.22,77407.18,0.0,0.99614,0.0,0.72424]
[1776462249835,74.22,77410.63,0.0,0.99615,0.0,0.72285]
[1776462249973,74.22,77410.63,0.0,0.99615,0.0,0.72285]
[1776462250192,74.22,77410.63,0.0,0.99615,0.0,0.72285]
[1776462250264,74.22,77410.63,0.0,0.99615,0.0,0.72285]
[1776462250442,74.22,77410.63,0.0,0.99615,0.0,0.72285]
[1776462250842,74.22,77411.52,0.0,0.99615,0.0,0.72249]
[1776462251849,74.22,77414.7,0.0,0.99616,0.0,0.72122]
[1776462254870,74.22,77411.15,0.0,0.99615,0.0,0.72264]
[1776462256884,74.22,77402.83,0.0,0.99613,0.0,0.72599]
[1776462257891,74.22,77398.33,0.0,0.99612,0.0,0.72781]
[1776462258319,74.22,77398.33,0.0,0.99612,0.0,0.72781]
[1776462258442,74.22,77398.33,0.0,0.99612,0.0,0.72781]
[1776462258626,74.22,77398.33,0.0,0.99612,0.0,0.72781]
[1776462258701,74.22,77398.33,0.0,0.99612,0.0,0.72781]
[1776462258898,74.22,77398.45,0.0,0.99612,0.0,0.72776]
[1776462262926,74.22,77402.64,0.0,0.99613,0.0,0.72607]
[1776462263651,74.22,77402.64,0.0,0.99613,0.0,0.72607]
[1776462263701,74.22,77402.64,0.0,0.99613,0.0,0.72607]
[1776462263945,74.22,77402.64,0.0,0.99613,0.0,0.72607]
[1776462263933,74.22,77404.76,0.0,0.99614,0.0,0.72521]
[1776462264196,74.22,77404.76,0.0,0.99614,0.0,0.72521]
[1776462264940,74.22,77408.4,0.0,0.99614,0.0,0.72375]
[1776462267961,74.22,77412.66,0.0,0.99615,0.0,0.72203]
[1776462270982,74.22,77421.67,0.0,0.99618,0.0,0.71843]
[1776462272453,74.22,77421.67,0.0,0.99618,0.0,0.71843]
[1776462272690,74.22,77421.67,0.0,0.99618,0.0,0.71843]
[1776462272755,74.22,77426.53,0.0,0.99619,0.0,0.71567]
[1776462275010,74.22,77432.39,0.0,0.99621,0.0,0.71334]
[1776462278159,74.22,77429.91,0.0,0.9962,0.0,0.71433]
[1776462278202,74.22,77429.91,0.0,0.9962,0.0,0.71433]
[1776462280303,74.22,77424.93,0.0,0.99619,0.0,0.71631]
[1776462280451,74.22,77424.93,0.0,0.99619,0.0,0.71631]
[1776462280519,74.22,77421.3,0.0,0.99618,0.0,0.71776]
[1776462281867,74.22,77421.3,0.0,0.99618,0.0,0.71776]
[1776462281948,74.22,77421.3,0.0,0.99618,0.0,0.71776]
[1776462283066,74.22,77415.16,0.0,0.99616,0.0,0.72021]
[1776462287996,74.22,77413.94,0.0,0.99616,0.0,0.7207]
[1776462288195,74.22,77413.94,0.0,0.99616,0.0,0.7207]
[1776462288199,74.22,77413.92,0.0,0.99616,0.0,0.72071]
[1776462291122,74.22,77419.78,0.0,0.99618,0.0,0.71836]
[1776462292129,74.22,77430.7,0.0,0.9962,0.0,0.71401]
[1776462293136,74.22,77431.38,0.0,0.9962,0.0,0.71374]
[1776462294334,74.22,77431.38,0.0,0.9962,0.0,0.71374]
[1776462294570,74.22,77431.38,0.0,0.9962,0.0,0.71374]
[1776462300185,74.22,77435.44,0.0,0.99621,0.0,0.71213]
[1776462303206,74.22,77440.3,0.0,0.99623,0.0,0.7102]
[1776462306420,74.22,77440.96,0.0,0.99623,0.0,0.70994]
[1776462306445,74.22,77440.96,0.0,0.99623,0.0,0.70994]
[1776462306761,74.22,77440.96,0.0,0.99623,0.0,0.70994]
[1776462306942,74.22,77440.96,0.0,0.99623,0.0,0.70994]
[1776462306764,74.22,77441.57,0.0,0.99623,0.0,0.7097]
[1776462309248,74.22,77445.24,0.0,0.99624,0.0,0.70825]
[1776462310456,74.22,77445.24,0.0,0.99624,0.0,0.70825]
[1776462310691,74.22,77445.24,0.0,0.99624,0.0,0.70825]
[1776462310739,74.22,77447.18,0.0,0.99624,0.0,0.70749]
[1776462311637,74.22,77447.18,0.0,0.99624,0.0,0.70749]
[1776462311694,74.22,77447.18,0.0,0.99624,0.0,0.70749]
[1776462313276,74.22,77454.43,0.0,0.99626,0.0,0.70463]
[1776462314883,74.22,77454.43,0.0,0.99626,0.0,0.70463]
[1776462314943,74.22,77454.43,0.0,0.99626,0.0,0.70463]
[1776462314941,74.22,77461.74,0.0,0.99628,0.0,0.70177]
[1776462316296,74.22,77456.25,0.0,0.99626,0.0,0.70392]
[1776462317303,74.22,77450.24,0.0,0.99625,0.0,0.70628]
[1776462318242,74.22,77450.24,0.0,0.99625,0.0,0.70628]
[1776462318444,74.22,77450.24,0.0,0.99625,0.0,0.70628]
[1776462321333,74.22,77443.59,0.0,0.99623,0.0,0.7089]
[1776462325496,74.22,77442.58,0.0,0.99623,0.0,0.7093]
[1776462325696,74.22,77442.58,0.0,0.99623,0.0,0.7093]
[1776462325793,74.22,77442.65,0.0,0.99623,0.0,0.70927]
[1776462328382,74.22,77434.37,0.0,0.99621,0.0,0.71255]
[1776462329389,74.22,77431.16,0.0,0.9962,0.0,0.71383]
[1776462331583,74.22,77431.6,0.0,0.9962,0.0,0.71365]
[1776462331705,74.22,77431.6,0.0,0.9962,0.0,0.71365]
[1776462331801,74.22,77437.74,0.0,0.99622,0.0,0.71041]
[1776462337778,74.22,77437.69,0.0,0.99622,0.0,0.71043]
[1776462337943,74.22,77437.69,0.0,0.99622,0.0,0.71043]
[1776462341473,74.22,77430.27,0.0,0.99621,0.0,0.71337]
[1776462342773,74.22,77430.27,0.0,0.99621,0.0,0.71337]
[1776462342939,74.22,77430.27,0.0,0.99621,0.0,0.71337]
[1776462342997,74.22,77427.16,0.0,0.9962,0.0,0.71461]
[1776462343131,74.22,77427.16,0.0,0.9962,0.0,0.71461]
[1776462343210,74.22,77427.16,0.0,0.9962,0.0,0.71461]
[1776462347132,74.22,77424.83,0.0,0.99619,0.0,0.71553]
[1776462347205,74.22,77424.83,0.0,0.99619,0.0,0.71553]
[1776462347518,74.22,77424.05,0.0,0.99619,0.0,0.71584]
[1776462349537,74.22,77422.69,0.0,0.99619,0.0,0.71639]
[1776462349697,74.22,77422.69,0.0,0.99619,0.0,0.71639]
[1776462350537,74.22,77417.23,0.0,0.99617,0.0,0.71857]
[1776462351544,74.22,77414.19,0.0,0.99617,0.0,0.71978]
[1776462356019,74.22,77411.72,0.0,0.99616,0.0,0.72077]
[1776462356155,74.22,77410.28,0.0,0.99616,0.0,0.72135]
[1776462356197,74.22,77410.28,0.0,0.99616,0.0,0.72135]
[1776462356579,74.22,77410.31,0.0,0.99616,0.0,0.72134]
[1776462361615,74.22,77409.41,0.0,0.99616,0.0,0.7217]
[1776462364837,74.22,77409.48,0.0,0.99616,0.0,0.72167]
[1776462364944,74.22,77409.48,0.0,0.99616,0.0,0.72167]
[1776462364971,74.22,77409.48,0.0,0.99616,0.0,0.72167]
[1776462365042,74.22,77408.7,0.0,0.99615,0.0,0.72198]
[1776462365203,74.22,77408.7,0.0,0.99615,0.0,0.72198]
[1776462365643,74.22,77411.79,0.0,0.99616,0.0,0.72074]
[1776462366650,74.22,77416.95,0.0,0.99617,0.0,0.71868]
[1776462367659,74.22,77416.95,0.0,0.99617,0.0,0.71868]
[1776462367752,74.22,77420.74,0.0,0.99618,0.0,0.71716]
[1776462368921,74.22,77420.74,0.0,0.99618,0.0,0.71716]
[1776462369022,74.22,77421.4,0.0,0.99618,0.0,0.7169]
[1776462369628,74.22,77421.4,0.0,0.99618,0.0,0.7169]
[1776462369909,74.22,77421.4,0.0,0.99618,0.0,0.7169]
[1776462369944,74.22,77421.78,0.0,0.99619,0.0,0.71675]
[1776462371685,74.22,77424.95,0.0,0.99619,0.0,0.71549]
[1776462376145,74.22,77426.55,0.0,0.9962,0.0,0.71485]
[1776462376199,74.22,77426.55,0.0,0.9962,0.0,0.71485]
[1776462380748,74.22,77431.19,0.0,0.99621,0.0,0.713]
[1776462381565,74.22,77431.19,0.0,0.99621,0.0,0.713]
[1776462381695,74.22,77431.19,0.0,0.99621,0.0,0.713]
[1776462381755,74.22,77432.26,0.0,0.99621,0.0,0.71258]
[1776462386790,74.22,77436.55,0.0,0.99622,0.0,0.71088]
[1776462387361,74.22,77436.55,0.0,0.99622,0.0,0.71088]
[1776462387443,74.22,77436.55,0.0,0.99622,0.0,0.71088]
[1776462387702,74.22,77436.55,0.0,0.99622,0.0,0.71088]
[1776462387797,74.22,77436.69,0.0,0.99622,0.0,0.71082]
[1776462391829,74.22,77441.66,0.0,0.99624,0.0,0.70805]
[1776462393020,74.22,77441.66,0.0,0.99624,0.0,0.70805]
[1776462392835,74.22,77445.1,0.0,0.99625,0.0,0.70669]
[1776462393203,74.22,77445.1,0.0,0.99625,0.0,0.70669]
[1776462393278,74.22,77445.1,0.0,0.99625,0.0,0.70669]
[1776462393440,74.22,77445.1,0.0,0.99625,0.0,0.70669]
[1776462393843,74.22,77445.35,0.0,0.99625,0.0,0.70659]
[1776462398878,74.22,77446.37,0.0,0.99625,0.0,0.70619]
[1776462401899,74.22,77449.3,0.0,0.99626,0.0,0.70504]
[1776462402326,74.22,77449.3,0.0,0.99626,0.0,0.70504]
[1776462402441,74.22,77449.3,0.0,0.99626,0.0,0.70504]
[1776462402542,74.22,77449.3,0.0,0.99626,0.0,0.70504]
[1776462402697,74.22,77449.3,0.0,0.99626,0.0,0.70504]
[1776462402906,74.22,77449.48,0.0,0.99626,0.0,0.70497]
[1776462403913,74.22,77452.4,0.0,0.99626,0.0,0.70382]
[1776462407539,74.22,77454.25,0.0,0.99627,0.0,0.70309]
[1776462407689,74.22,77454.25,0.0,0.99627,0.0,0.70309]
[1776462407699,74.22,77454.25,0.0,0.99627,0.0,0.70309]
[1776462407942,74.22,77454.25,0.0,0.99627,0.0,0.70309]
[1776462407960,74.22,77448.25,0.0,0.99625,0.0,0.70545]
[1776462411430,74.22,77446.38,0.0,0.99625,0.0,0.70619]
[1776462411440,74.22,77446.38,0.0,0.99625,0.0,0.70619]
[1776462411746,74.22,77446.38,0.0,0.99625,0.0,0.70619]
[1776462411951,74.22,77446.38,0.0,0.99625,0.0,0.70619]
[1776462411969,74.22,77443.95,0.0,0.99624,0.0,0.70714]
[1776462420025,74.22,77443.52,0.0,0.99624,0.0,0.70731]
[1776462421263,74.22,77442.47,0.0,0.99624,0.0,0.70773]
[1776462421444,74.22,77442.47,0.0,0.99624,0.0,0.70773]
[1776462421532,74.22,77442.47,0.0,0.99624,0.0,0.70773]
[1776462421701,74.22,77442.47,0.0,0.99624,0.0,0.70773]
[1776462422039,74.22,77440.48,0.0,0.99623,0.0,0.70851]
[1776462426066,74.22,77435.48,0.0,0.99622,0.0,0.71049]
[1776462426789,74.22,77435.48,0.0,0.99622,0.0,0.71049]
[1776462426943,74.22,77435.48,0.0,0.99622,0.0,0.71049]
[1776462427074,74.22,77432.9,0.0,0.99622,0.0,0.71151]
[1776462427173,74.22,77432.9,0.0,0.99622,0.0,0.71151]
[1776462427198,74.22,77432.9,0.0,0.99622,0.0,0.71151]
[1776462433115,74.22,77431.53,0.0,0.99621,0.0,0.71206]
[1776462438151,74.22,77429.1,0.0,0.99621,0.0,0.71302]
[1776462439678,74.22,77429.1,0.0,0.99621,0.0,0.71302]
[1776462439700,74.22,77429.1,0.0,0.99621,0.0,0.71302]
[1776462440104,74.22,77429.1,0.0,0.99621,0.0,0.71302]
[1776462439779,74.22,77429.14,0.0,0.99621,0.0,0.713]
[1776462440195,74.22,77429.14,0.0,0.99621,0.0,0.713]
[1776462446207,74.22,77429.1,0.0,0.99621,0.0,0.71302]
[1776462451244,74.22,77428.84,0.0,0.99621,0.0,0.71231]
[1776462456278,74.22,77428.84,0.0,0.99621,0.0,0.71231]
[1776462457335,74.22,77428.84,0.0,0.99621,0.0,0.71231]
[1776462457440,74.22,77428.84,0.0,0.99621,0.0,0.71231]
[1776462457488,74.22,77428.84,0.0,0.99621,0.0,0.71231]
[1776462457696,74.22,77428.84,0.0,0.99621,0.0,0.71231]
[1776462457752,74.22,77428.84,0.0,0.99621,0.0,0.71231]
[1776462460307,74.22,77423.7,0.0,0.9962,0.0,0.71435]
[1776462461708,74.22,77423.7,0.0,0.9962,0.0,0.71435]
[1776462461947,74.22,77423.7,0.0,0.9962,0.0,0.71435]
[1776462462129,74.22,77423.7,0.0,0.9962,0.0,0.71435]
[1776462462049,74.22,77416.53,0.0,0.99618,0.0,0.71721]
[1776462462192,74.22,77416.53,0.0,0.99618,0.0,0.71721]
[1776462462320,74.22,77412.62,0.0,0.99617,0.0,0.71877]
[1776462463328,74.22,77419.06,0.0,0.99619,0.0,0.7162]
[1776462468363,74.22,77419.88,0.0,0.99619,0.0,0.71587]
[1776462472783,74.22,77419.75,0.0,0.99619,0.0,0.71593]
[1776462472943,74.22,77419.75,0.0,0.99619,0.0,0.71593]
[1776462473042,74.22,77419.88,0.0,0.99619,0.0,0.71587]
[1776462473193,74.22,77419.88,0.0,0.99619,0.0,0.71587]
[1776462473440,74.22,77419.88,0.0,0.99619,0.0,0.71587]
[1776462479440,74.22,77420.9,0.0,0.99619,0.0,0.71547]
[1776462482270,74.22,77420.69,0.0,0.99619,0.0,0.71555]
[1776462482444,74.22,77420.69,0.0,0.99619,0.0,0.71555]
[1776462482681,74.22,77420.69,0.0,0.99619,0.0,0.71555]
[1776462482941,74.22,77420.69,0.0,0.99619,0.0,0.71555]
[1776462482996,74.22,77421.0,0.0,0.99619,0.0,0.71543]
[1776462488503,74.22,77420.76,0.0,0.99619,0.0,0.71552]
[1776462493540,74.22,77420.74,0.0,0.99619,0.0,0.71553]
[1776462500596,74.22,77420.64,0.0,0.99619,0.0,0.71557]
[1776462505387,74.22,77420.93,0.0,0.99619,0.0,0.71546]
[1776462505439,74.22,77420.93,0.0,0.99619,0.0,0.71546]
[1776462505723,74.22,77420.93,0.0,0.99619,0.0,0.71546]
[1776462505946,74.22,77420.93,0.0,0.99619,0.0,0.71546]
[1776462506047,74.22,77420.53,0.0,0.99619,0.0,0.71562]
[1776462511978,74.22,77420.76,0.0,0.99619,0.0,0.71552]
[1776462512200,74.22,77420.76,0.0,0.99619,0.0,0.71552]
[1776462512450,74.22,77421.84,0.0,0.9962,0.0,0.71428]
[1776462512691,74.22,77421.84,0.0,0.9962,0.0,0.71428]
[1776462512788,74.22,77423.18,0.0,0.9962,0.0,0.71375]
[1776462515701,74.22,77426.16,0.0,0.99621,0.0,0.71256]
[1776462522006,74.22,77427.78,0.0,0.99621,0.0,0.71192]
[1776462522191,74.22,77427.78,0.0,0.99621,0.0,0.71192]
[1776462522750,74.22,77431.74,0.0,0.99622,0.0,0.71035]
[1776462524764,74.22,77434.12,0.0,0.99623,0.0,0.70941]
[1776462525956,74.22,77434.12,0.0,0.99623,0.0,0.70941]
[1776462526200,74.22,77434.12,0.0,0.99623,0.0,0.70941]
[1776462526128,74.22,77434.73,0.0,0.99623,0.0,0.70917]
[1776462526802,74.22,77434.73,0.0,0.99623,0.0,0.70917]
[1776462526937,74.22,77434.73,0.0,0.99623,0.0,0.70917]
[1776462527036,74.22,77437.82,0.0,0.99624,0.0,0.70795]
[1776462527785,74.22,77439.82,0.0,0.99624,0.0,0.70716]
[1776462528791,74.22,77444.43,0.0,0.99625,0.0,0.70534]
[1776462530861,74.22,77445.82,0.0,0.99626,0.0,0.70479]
[1776462530944,74.22,77445.82,0.0,0.99626,0.0,0.70479]
[1776462531013,74.22,77445.82,0.0,0.99626,0.0,0.70479]
[1776462531197,74.22,77445.82,0.0,0.99626,0.0,0.70479]
[1776462531209,74.22,77447.31,0.0,0.99626,0.0,0.70421]
[1776462533827,74.22,77449.17,0.0,0.99626,0.0,0.70348]
[1776462538133,74.22,77450.18,0.0,0.99627,0.0,0.70308]
[1776462538201,74.22,77450.18,0.0,0.99627,0.0,0.70308]
[1776462538866,74.22,77446.94,0.0,0.99626,0.0,0.70435]
[1776462540879,74.22,77444.19,0.0,0.99625,0.0,0.70543]
[1776462544376,74.22,77444.24,0.0,0.99625,0.0,0.70541]
[1776462544444,74.22,77444.24,0.0,0.99625,0.0,0.70541]
[1776462544908,74.22,77446.31,0.0,0.99626,0.0,0.7046]
[1776462545915,74.22,77449.6,0.0,0.99626,0.0,0.70331]
[1776462550950,74.22,77450.57,0.0,0.99627,0.0,0.70293]
[1776462552964,74.22,77452.95,0.0,0.99627,0.0,0.70199]
[1776462553971,74.22,77454.72,0.0,0.99628,0.0,0.7013]
[1776462554616,74.22,77454.72,0.0,0.99628,0.0,0.7013]
[1776462554690,74.22,77454.72,0.0,0.99628,0.0,0.7013]
[1776462555689,74.22,77454.75,0.0,0.99628,0.0,0.70129]
[1776462555985,74.22,77455.39,0.0,0.99628,0.0,0.70104]
[1776462557695,74.22,77455.4,0.0,0.99628,0.0,0.70103]
[1776462557796,74.22,77455.4,0.0,0.99628,0.0,0.70103]
[1776462563035,74.22,77457.31,0.0,0.99628,0.0,0.70029]
[1776462568070,74.22,77457.1,0.0,0.99628,0.0,0.70037]
[1776462569175,74.22,77457.1,0.0,0.99628,0.0,0.70037]
[1776462569203,74.22,77457.1,0.0,0.99628,0.0,0.70037]
[1776462569696,74.22,77457.1,0.0,0.99628,0.0,0.70037]
[1776462570084,74.22,77456.65,0.0,0.99628,0.0,0.70054]
[1776462574113,74.22,77458.98,0.0,0.99629,0.0,0.69883]
[1776462575120,74.22,77451.55,0.0,0.99627,0.0,0.70174]
[1776462576126,74.22,77448.24,0.0,0.99627,0.0,0.70304]
[1776462576625,74.22,77448.24,0.0,0.99627,0.0,0.70304]
[1776462576696,74.22,77448.24,0.0,0.99627,0.0,0.70304]
[1776462584227,74.22,77445.5,0.0,0.99626,0.0,0.70411]
[1776462584870,74.22,77445.5,0.0,0.99626,0.0,0.70411]
[1776462588209,74.22,77444.78,0.0,0.99626,0.0,0.7044]
[1776462588215,74.22,77439.33,0.0,0.99624,0.0,0.70654]
[1776462588438,74.22,77439.33,0.0,0.99624,0.0,0.70654]
[1776462594257,74.22,77436.34,0.0,0.99624,0.0,0.70772]
[1776462594792,74.22,77436.34,0.0,0.99624,0.0,0.70772]
[1776462594942,74.22,77436.34,0.0,0.99624,0.0,0.70772]
[1776462601306,74.22,77434.52,0.0,0.99623,0.0,0.70844]
[1776462604327,74.22,77442.86,0.0,0.99625,0.0,0.70515]
[1776462605334,74.22,77446.24,0.0,0.99626,0.0,0.70382]
[1776462606341,74.22,77449.46,0.0,0.99627,0.0,0.70256]
[1776462607446,74.22,77449.46,0.0,0.99627,0.0,0.70256]
[1776462607696,74.22,77449.46,0.0,0.99627,0.0,0.70256]
[1776462608355,74.22,77455.18,0.0,0.99628,0.0,0.70032]
[1776462611376,74.22,77458.97,0.0,0.99629,0.0,0.69884]
[1776462615045,74.22,77459.15,0.0,0.99629,0.0,0.69877]
[1776462615198,74.22,77459.15,0.0,0.99629,0.0,0.69877]
[1776462615285,74.22,77459.4,0.0,0.99629,0.0,0.69867]
[1776462615404,74.22,77461.83,0.0,0.9963,0.0,0.69772]
[1776462617596,74.22,77462.97,0.0,0.9963,0.0,0.69728]
[1776462617696,74.22,77462.97,0.0,0.9963,0.0,0.69728]
[1776462617798,74.22,77463.36,0.0,0.9963,0.0,0.69712]
[1776462621447,74.22,77465.19,0.0,0.99631,0.0,0.69641]
[1776462623696,74.22,77466.12,0.0,0.99631,0.0,0.69605]
[1776462623938,74.22,77466.12,0.0,0.99631,0.0,0.69605]
[1776462624039,74.22,77469.36,0.0,0.99632,0.0,0.69479]
[1776462624468,74.22,77471.66,0.0,0.99632,0.0,0.6939]
[1776462626303,74.22,77471.66,0.0,0.99632,0.0,0.6939]
[1776462625475,74.22,77473.39,0.0,0.99632,0.0,0.69323]
[1776462626445,74.22,77473.39,0.0,0.99632,0.0,0.69323]
[1776462631521,74.22,77474.03,0.0,0.99633,0.0,0.69218]
[1776462634543,74.22,77471.8,0.0,0.99633,0.0,0.69305]
[1776462635695,74.22,77471.8,0.0,0.99633,0.0,0.69305]
[1776462635935,74.22,77471.8,0.0,0.99633,0.0,0.69305]
[1776462636026,74.22,77468.93,0.0,0.99632,0.0,0.69416]
[1776462638881,74.22,77468.18,0.0,0.99632,0.0,0.69445]
[1776462638937,74.22,77468.18,0.0,0.99632,0.0,0.69445]
[1776462644612,74.22,77467.12,0.0,0.99631,0.0,0.69486]
[1776462649403,74.22,77467.19,0.0,0.99631,0.0,0.69483]
[1776462649446,74.22,77467.19,0.0,0.99631,0.0,0.69483]
[1776462654683,74.22,77467.0,0.0,0.99631,0.0,0.69491]
[1776462659718,74.22,77466.8,0.0,0.99631,0.0,0.69499]
[1776462660725,74.22,77459.89,0.0,0.9963,0.0,0.69768]
[1776462661773,74.22,77459.89,0.0,0.9963,0.0,0.69768]
[1776462661944,74.22,77459.89,0.0,0.9963,0.0,0.69768]
[1776462661985,74.22,77459.89,0.0,0.9963,0.0,0.69768]
[1776462662195,74.22,77459.89,0.0,0.9963,0.0,0.69768]
[1776462662292,74.22,77458.23,0.0,0.99629,0.0,0.69832]
[1776462664753,74.22,77453.86,0.0,0.99628,0.0,0.70003]
[1776462667060,74.22,77452.67,0.0,0.99628,0.0,0.7005]
[1776462667203,74.22,77452.67,0.0,0.99628,0.0,0.7005]
[1776462668781,74.22,77444.19,0.0,0.99626,0.0,0.70382]
[1776462670435,74.22,77443.05,0.0,0.99626,0.0,0.70427]
[1776462670694,74.22,77443.05,0.0,0.99626,0.0,0.70427]
[1776462670795,74.22,77443.21,0.0,0.99626,0.0,0.70421]
[1776462671801,74.22,77452.48,0.0,0.99628,0.0,0.70057]
[1776462673364,74.22,77452.48,0.0,0.99628,0.0,0.70057]
[1776462672809,74.22,77458.16,0.0,0.99629,0.0,0.69835]
[1776462673447,74.22,77458.16,0.0,0.99629,0.0,0.69835]
[1776462678851,74.22,77461.64,0.0,0.9963,0.0,0.69699]
[1776462683886,74.22,77462.02,0.0,0.9963,0.0,0.69685]
[1776462685900,74.22,77466.86,0.0,0.99631,0.0,0.69496]
[1776462688706,74.22,77466.97,0.0,0.99631,0.0,0.69492]
[1776462688909,74.22,77466.97,0.0,0.99631,0.0,0.69492]
[1776462688950,74.22,77466.97,0.0,0.99631,0.0,0.69492]
[1776462689010,74.22,77466.97,0.0,0.99631,0.0,0.69492]
[1776462694962,74.22,77467.47,0.0,0.99632,0.0,0.69393]
[1776462700453,74.22,77467.62,0.0,0.99632,0.0,0.69387]
[1776462700548,74.22,77467.62,0.0,0.99632,0.0,0.69387]
[1776462700695,74.22,77467.62,0.0,0.99632,0.0,0.69387]
[1776462700794,74.22,77467.62,0.0,0.99632,0.0,0.69387]
[1776462706040,74.22,77468.38,0.0,0.99632,0.0,0.69357]
[1776462709452,74.22,77468.98,0.0,0.99632,0.0,0.69334]
[1776462709701,74.22,77468.98,0.0,0.99632,0.0,0.69334]
[1776462709954,74.22,77468.98,0.0,0.99632,0.0,0.69334]
[1776462710195,74.22,77468.98,0.0,0.99632,0.0,0.69334]
[1776462710279,74.22,77468.63,0.0,0.99632,0.0,0.69348]
[1776462713089,74.22,77473.4,0.0,0.99633,0.0,0.69163]
[1776462713545,74.22,77473.4,0.0,0.99633,0.0,0.69163]
[1776462713704,74.22,77473.4,0.0,0.99633,0.0,0.69163]
[1776462720138,74.22,77477.63,0.0,0.99634,0.0,0.68999]
[1776462723827,74.22,77477.7,0.0,0.99634,0.0,0.68997]
[1776462723948,74.22,77477.7,0.0,0.99634,0.0,0.68997]
[1776462723961,74.22,77477.7,0.0,0.99634,0.0,0.68997]
[1776462724196,74.22,77477.7,0.0,0.99634,0.0,0.68997]
[1776462724294,74.22,77478.2,0.0,0.99634,0.0,0.68977]
[1776462730208,74.22,77478.42,0.0,0.99634,0.0,0.68969]
[1776462731466,74.22,77478.84,0.0,0.99635,0.0,0.68953]
[1776462731696,74.22,77478.84,0.0,0.99635,0.0,0.68953]
[1776462733229,74.22,77475.7,0.0,0.99634,0.0,0.69074]
[1776462734430,74.22,77475.7,0.0,0.99634,0.0,0.69074]
[1776462734445,74.22,77475.7,0.0,0.99634,0.0,0.69074]
[1776462734236,74.22,77468.88,0.0,0.99632,0.0,0.69338]
[1776462734774,74.22,77468.88,0.0,0.99632,0.0,0.69338]
[1776462734948,74.22,77468.88,0.0,0.99632,0.0,0.69338]
[1776462735243,74.22,77467.58,0.0,0.99632,0.0,0.69389]
[1776462740278,74.22,77467.46,0.0,0.99632,0.0,0.69393]
[1776462744816,74.22,77466.71,0.0,0.99632,0.0,0.69422]
[1776462744948,74.22,77466.71,0.0,0.99632,0.0,0.69422]
[1776462750347,74.22,77463.99,0.0,0.99631,0.0,0.69528]
[1776462755383,74.22,77459.63,0.0,0.9963,0.0,0.69618]
[1776462756407,74.22,77459.63,0.0,0.9963,0.0,0.69618]
[1776462756445,74.22,77459.63,0.0,0.9963,0.0,0.69618]
[1776462756660,74.22,77458.49,0.0,0.9963,0.0,0.69662]
[1776462756701,74.22,77458.49,0.0,0.9963,0.0,0.69662]
[1776462757397,74.22,77458.04,0.0,0.9963,0.0,0.6968]
[1776462760418,74.22,77455.06,0.0,0.99629,0.0,0.69796]
[1776462761200,74.22,77455.06,0.0,0.99629,0.0,0.69796]
[1776462761443,74.22,77455.06,0.0,0.99629,0.0,0.69796]
[1776462763439,74.22,77446.55,0.0,0.99627,0.0,0.70128]
[1776462765453,74.22,77442.78,0.0,0.99627,0.0,0.70276]
[1776462770489,74.22,77441.26,0.0,0.99626,0.0,0.70336]
[1776462771070,74.22,77441.26,0.0,0.99626,0.0,0.70336]
[1776462771194,74.22,77441.26,0.0,0.99626,0.0,0.70336]
[1776462771631,74.22,77441.26,0.0,0.99626,0.0,0.70336]
[1776462771697,74.22,77441.26,0.0,0.99626,0.0,0.70336]
[1776462771733,74.22,77441.17,0.0,0.99626,0.0,0.7034]
[1776462776531,74.22,77446.76,0.0,0.99627,0.0,0.7012]
[1776462778047,74.22,77446.76,0.0,0.99627,0.0,0.7012]
[1776462778198,74.22,77446.76,0.0,0.99627,0.0,0.7012]
[1776462783580,74.22,77446.66,0.0,0.99627,0.0,0.70124]
[1776462788615,74.22,77446.63,0.0,0.99627,0.0,0.70125]
[1776462791500,74.22,77446.56,0.0,0.99627,0.0,0.70128]
[1776462791696,74.22,77446.56,0.0,0.99627,0.0,0.70128]
[1776462792194,74.22,77446.56,0.0,0.99627,0.0,0.70128]
[1776462792442,74.22,77446.56,0.0,0.99627,0.0,0.70128]
[1776462792450,74.22,77446.42,0.0,0.99627,0.0,0.70134]
[1776462793695,74.22,77446.32,0.0,0.99627,0.0,0.70137]
[1776462799693,74.22,77446.48,0.0,0.99627,0.0,0.70131]
[1776462804728,74.22,77446.08,0.0,0.99627,0.0,0.70147]
[1776462809667,74.22,77446.12,0.0,0.99627,0.0,0.70145]
[1776462809693,74.22,77446.12,0.0,0.99627,0.0,0.70145]
[1776462809762,74.22,77446.12,0.0,0.99627,0.0,0.70145]
[1776462811778,74.22,77444.23,0.0,0.99627,0.0,0.70139]
[1776462816813,74.22,77444.35,0.0,0.99627,0.0,0.70134]
[1776462822148,74.22,77444.54,0.0,0.99627,0.0,0.70127]
[1776462822197,74.22,77444.54,0.0,0.99627,0.0,0.70127]
[1776462822297,74.22,77447.96,0.0,0.99628,0.0,0.69993]
[1776462822820,74.22,77447.96,0.0,0.99628,0.0,0.69993]
[1776462822943,74.22,77447.96,0.0,0.99628,0.0,0.69993]
[1776462823041,74.22,77450.1,0.0,0.99629,0.0,0.69909]
[1776462828898,74.22,77451.6,0.0,0.99629,0.0,0.69851]
[1776462834430,74.22,77454.16,0.0,0.9963,0.0,0.69751]
[1776462834442,74.22,77454.16,0.0,0.9963,0.0,0.69751]
[1776462835946,74.22,77460.49,0.0,0.99631,0.0,0.69504]
[1776462836755,74.22,77460.49,0.0,0.99631,0.0,0.69504]
[1776462836951,74.22,77460.49,0.0,0.99631,0.0,0.69504]
[1776462836954,74.22,77462.78,0.0,0.99632,0.0,0.69415]
[1776462841421,74.22,77463.82,0.0,0.99632,0.0,0.69375]
[1776462841440,74.22,77463.82,0.0,0.99632,0.0,0.69375]
[1776462847026,74.22,77462.0,0.0,0.99631,0.0,0.69446]
[1776462854074,74.22,77462.42,0.0,0.99632,0.0,0.69429]
[1776462855082,74.22,77469.12,0.0,0.99633,0.0,0.69169]
[1776462856036,74.22,77469.12,0.0,0.99633,0.0,0.69169]
[1776462856204,74.22,77469.12,0.0,0.99633,0.0,0.69169]
[1776462856301,74.22,77477.19,0.0,0.99635,0.0,0.68858]
[1776462857385,74.22,77477.19,0.0,0.99635,0.0,0.68858]
[1776462857447,74.22,77477.19,0.0,0.99635,0.0,0.68858]
[1776462857540,74.22,77473.67,0.0,0.99634,0.0,0.68993]
[1776462863138,74.22,77472.01,0.0,0.99634,0.0,0.69058]
[1776462865485,74.22,77473.59,0.0,0.99634,0.0,0.68997]
[1776462865586,74.22,77476.41,0.0,0.99635,0.0,0.68888]
[1776462865692,74.22,77476.41,0.0,0.99635,0.0,0.68888]
[1776462869789,74.22,77478.02,0.0,0.99635,0.0,0.68826]
[1776462869941,74.22,77478.02,0.0,0.99635,0.0,0.68826]
[1776462869982,74.22,77478.02,0.0,0.99635,0.0,0.68826]
[1776462870747,74.22,77478.02,0.0,0.99635,0.0,0.68826]
[1776462870938,74.22,77478.02,0.0,0.99635,0.0,0.68826]
[1776462875877,74.22,77479.48,0.0,0.99636,0.0,0.6869]
[1776462875937,74.22,77479.48,0.0,0.99636,0.0,0.6869]
[1776462876385,74.22,77479.48,0.0,0.99636,0.0,0.6869]
[1776462876450,74.22,77479.48,0.0,0.99636,0.0,0.6869]
[1776462876544,74.22,77480.69,0.0,0.99636,0.0,0.68644]
[1776462880257,74.22,77483.5,0.0,0.99637,0.0,0.68536]
[1776462881762,74.22,77485.47,0.0,0.99637,0.0,0.6846]
[1776462881937,74.22,77485.47,0.0,0.99637,0.0,0.6846]
[1776462888315,74.22,77485.42,0.0,0.99637,0.0,0.68462]
[1776462894357,74.22,77485.38,0.0,0.99637,0.0,0.68463]
[1776462897953,74.22,77486.83,0.0,0.99638,0.0,0.68408]
[1776462898197,74.22,77486.83,0.0,0.99638,0.0,0.68408]
[1776462898884,74.22,77486.83,0.0,0.99638,0.0,0.68408]
[1776462898945,74.22,77486.83,0.0,0.99638,0.0,0.68408]
[1776462899392,74.22,77486.84,0.0,0.99638,0.0,0.68407]
[1776462906441,74.22,77487.78,0.0,0.99638,0.0,0.68371]
[1776462907818,74.22,77487.78,0.0,0.99638,0.0,0.68371]
[1776462907945,74.22,77487.78,0.0,0.99638,0.0,0.68371]
[1776462911493,74.22,77494.25,0.0,0.99639,0.0,0.68124]
[1776462912495,74.22,77500.0,0.0,0.99641,0.0,0.67904]
[1776462912832,74.22,77500.0,0.0,0.99641,0.0,0.67904]
[1776462912941,74.22,77500.0,0.0,0.99641,0.0,0.67904]
[1776462913943,74.22,77500.65,0.0,0.99641,0.0,0.6788]
[1776462914195,74.22,77500.65,0.0,0.99641,0.0,0.6788]
[1776462914510,74.22,77500.68,0.0,0.99641,0.0,0.67878]
[1776462917531,74.22,77496.61,0.0,0.9964,0.0,0.68034]
[1776462918538,74.22,77493.56,0.0,0.99639,0.0,0.6815]
[1776462921989,74.22,77493.3,0.0,0.99639,0.0,0.6816]
[1776462922196,74.22,77493.3,0.0,0.99639,0.0,0.6816]
[1776462929616,74.22,77493.22,0.0,0.99639,0.0,0.68163]
[1776462934650,74.22,77494.5,0.0,0.9964,0.0,0.68035]
[1776462935348,74.22,77494.5,0.0,0.9964,0.0,0.68035]
[1776462936137,74.22,77494.12,0.0,0.9964,0.0,0.6805]
[1776462936206,74.22,77494.12,0.0,0.9964,0.0,0.6805]
[1776462936665,74.22,77493.5,0.0,0.9964,0.0,0.68074]
[1776462939686,74.22,77490.77,0.0,0.99639,0.0,0.68178]
[1776462944720,74.22,77488.52,0.0,0.99638,0.0,0.68264]
[1776462951773,74.22,77486.0,0.0,0.99638,0.0,0.68361]
[1776462957815,74.22,77485.89,0.0,0.99638,0.0,0.68365]
[1776462962850,74.22,77485.29,0.0,0.99638,0.0,0.68388]
[1776462967885,74.22,77485.21,0.0,0.99638,0.0,0.68391]
[1776462975941,74.22,77484.7,0.0,0.99638,0.0,0.6841]
[1776462980976,74.22,77484.56,0.0,0.99638,0.0,0.68416]
[1776462986011,74.22,77481.0,0.0,0.99637,0.0,0.68552]
[1776462988026,74.22,77477.0,0.0,0.99636,0.0,0.68706]
[1776462989033,74.22,77472.78,0.0,0.99635,0.0,0.68869]
[1776462995076,74.22,77472.8,0.0,0.99635,0.0,0.68789]
[1776463002125,74.22,77472.48,0.0,0.99635,0.0,0.68801]
[1776463011188,74.22,77471.09,0.0,0.99635,0.0,0.68855]
[1776463016223,74.22,77469.01,0.0,0.99634,0.0,0.68935]
[1776463022265,74.22,77468.71,0.0,0.99634,0.0,0.68947]
[1776463027300,74.22,77465.65,0.0,0.99634,0.0,0.69065]
[1776463029314,74.22,77470.3,0.0,0.99635,0.0,0.68885]
[1776463030321,74.22,77479.73,0.0,0.99637,0.0,0.68522]
[1776463031328,74.22,77481.51,0.0,0.99637,0.0,0.68454]
[1776463036363,74.22,77484.59,0.0,0.99638,0.0,0.68336]
[1776463041398,74.22,77480.74,0.0,0.99637,0.0,0.68483]
[1776463046433,74.22,77482.93,0.0,0.99638,0.0,0.68399]
[1776463051509,74.22,77484.56,0.0,0.99638,0.0,0.68258]
[1776463056521,74.22,77484.45,0.0,0.99638,0.0,0.68262]
[1776463061556,74.22,77483.6,0.0,0.99638,0.0,0.68295]
[1776463068605,74.22,77483.71,0.0,0.99638,0.0,0.6829]
[1776463073639,74.22,77482.0,0.0,0.99638,0.0,0.68356]
[1776463079687,74.22,77482.01,0.0,0.99638,0.0,0.68356]
[1776463084722,74.22,77482.62,0.0,0.99638,0.0,0.68332]
[1776463091773,74.22,77482.66,0.0,0.99638,0.0,0.68331]
[1776463097816,74.22,77482.68,0.0,0.99638,0.0,0.6833]
[1776463098823,74.22,77489.18,0.0,0.99639,0.0,0.68081]
[1776463100837,74.22,77493.12,0.0,0.9964,0.0,0.67931]
[1776463102851,74.22,77497.75,0.0,0.99641,0.0,0.67754]
[1776463103858,74.22,77502.29,0.0,0.99642,0.0,0.67582]
[1776463105872,74.22,77506.37,0.0,0.99643,0.0,0.67427]
[1776463109904,74.22,77500.33,0.0,0.99642,0.0,0.67656]
[1776463110911,74.22,77494.16,0.0,0.99641,0.0,0.67891]
[1776463113933,74.22,77498.14,0.0,0.99642,0.0,0.67661]
[1776463115947,74.22,77503.2,0.0,0.99643,0.0,0.67469]
[1776463116954,74.22,77506.83,0.0,0.99644,0.0,0.67332]
[1776463120982,74.22,77509.83,0.0,0.99645,0.0,0.67218]
[1776463124006,74.22,77513.34,0.0,0.99645,0.0,0.67086]
[1776463129261,74.22,77512.82,0.0,0.99645,0.0,0.67105]
[1776463129437,74.22,77512.82,0.0,0.99645,0.0,0.67105]
[1776463135079,74.22,77510.83,0.0,0.99645,0.0,0.6718]
[1776463140115,74.22,77511.27,0.0,0.99645,0.0,0.67164]
[1776463145693,74.22,77511.59,0.0,0.99645,0.0,0.67152]
[1776463145790,74.22,77511.59,0.0,0.99645,0.0,0.67152]
[1776463145944,74.22,77511.59,0.0,0.99645,0.0,0.67152]
[1776463147693,74.22,77510.43,0.0,0.99645,0.0,0.67196]
[1776463153206,74.22,77496.36,0.0,0.99641,0.0,0.67729]
[1776463154213,74.22,77492.28,0.0,0.99641,0.0,0.67884]
[1776463155739,74.22,77492.28,0.0,0.99641,0.0,0.67884]
[1776463155829,74.22,77491.37,0.0,0.9964,0.0,0.67919]
[1776463155942,74.22,77491.37,0.0,0.9964,0.0,0.67919]
[1776463158248,74.22,77489.93,0.0,0.9964,0.0,0.67974]
[1776463158442,74.22,77489.93,0.0,0.9964,0.0,0.67974]
[1776463165290,74.22,77489.78,0.0,0.9964,0.0,0.6798]
[1776463167631,74.22,77489.95,0.0,0.9964,0.0,0.67973]
[1776463167698,74.22,77489.95,0.0,0.9964,0.0,0.67973]
[1776463167778,74.22,77490.02,0.0,0.9964,0.0,0.6797]
[1776463168682,74.22,77490.02,0.0,0.9964,0.0,0.6797]
[1776463168941,74.22,77490.02,0.0,0.9964,0.0,0.6797]
[1776463176083,74.22,77490.1,0.0,0.9964,0.0,0.67889]
[1776463176194,74.22,77490.1,0.0,0.9964,0.0,0.67889]
[1776463176235,74.22,77490.1,0.0,0.9964,0.0,0.67889]
[1776463177049,74.22,77490.1,0.0,0.9964,0.0,0.67889]
[1776463177202,74.22,77490.1,0.0,0.9964,0.0,0.67889]
[1776463182410,74.22,77489.99,0.0,0.9964,0.0,0.67893]
[1776463187446,74.22,77489.85,0.0,0.9964,0.0,0.67898]
[1776463188865,74.22,77489.85,0.0,0.9964,0.0,0.67898]
[1776463188943,74.22,77489.85,0.0,0.9964,0.0,0.67898]
[1776463188921,74.22,77489.85,0.0,0.9964,0.0,0.67898]
[1776463189865,74.22,77489.85,0.0,0.9964,0.0,0.67898]
[1776463189946,74.22,77489.85,0.0,0.9964,0.0,0.67898]
[1776463192484,74.22,77483.24,0.0,0.99639,0.0,0.68151]
[1776463193491,74.22,77477.62,0.0,0.99638,0.0,0.68366]
[1776463194887,74.22,77477.62,0.0,0.99638,0.0,0.68366]
[1776463194944,74.22,77477.62,0.0,0.99638,0.0,0.68366]
[1776463194498,74.22,77471.78,0.0,0.99636,0.0,0.6859]
[1776463195505,74.22,77471.96,0.0,0.99636,0.0,0.68583]
[1776463195982,74.22,77471.96,0.0,0.99636,0.0,0.68583]
[1776463196188,74.22,77471.96,0.0,0.99636,0.0,0.68583]
[1776463201548,74.22,77466.42,0.0,0.99635,0.0,0.68797]
[1776463202555,74.22,77447.75,0.0,0.99631,0.0,0.6952]
[1776463203562,74.22,77447.82,0.0,0.99631,0.0,0.69517]
[1776463205576,74.22,77451.15,0.0,0.99631,0.0,0.69388]
[1776463208713,74.22,77451.65,0.0,0.99632,0.0,0.69368]
[1776463208944,74.22,77451.65,0.0,0.99632,0.0,0.69368]
[1776463208791,74.22,77452.26,0.0,0.99632,0.0,0.69345]
[1776463209710,74.22,77452.26,0.0,0.99632,0.0,0.69345]
[1776463209948,74.22,77452.26,0.0,0.99632,0.0,0.69345]
[1776463209801,74.22,77452.54,0.0,0.99632,0.0,0.69334]
[1776463215646,74.22,77451.5,0.0,0.99631,0.0,0.69374]
[1776463220681,74.22,77451.43,0.0,0.99631,0.0,0.69377]
[1776463224326,74.22,77451.5,0.0,0.99631,0.0,0.69374]
[1776463224438,74.22,77451.5,0.0,0.99631,0.0,0.69374]
[1776463224709,74.22,77450.14,0.0,0.99631,0.0,0.69427]
[1776463227688,74.22,77451.39,0.0,0.99631,0.0,0.69378]
[1776463227938,74.22,77451.39,0.0,0.99631,0.0,0.69378]
[1776463238807,74.22,77452.33,0.0,0.99632,0.0,0.69262]
[1776463243844,74.22,77451.4,0.0,0.99632,0.0,0.69298]
[1776463251900,74.22,77451.51,0.0,0.99632,0.0,0.69294]
[1776463254139,74.22,77451.44,0.0,0.99632,0.0,0.69296]
[1776463254203,74.22,77451.44,0.0,0.99632,0.0,0.69296]
[1776463254240,74.22,77451.44,0.0,0.99632,0.0,0.69296]
[1776463255191,74.22,77451.44,0.0,0.99632,0.0,0.69296]
[1776463255442,74.22,77451.44,0.0,0.99632,0.0,0.69296]
[1776463258948,74.22,77444.39,0.0,0.9963,0.0,0.69571]
[1776463260013,74.22,77444.39,0.0,0.9963,0.0,0.69571]
[1776463259955,74.22,77437.79,0.0,0.99629,0.0,0.69828]
[1776463260194,74.22,77437.79,0.0,0.99629,0.0,0.69828]
[1776463260961,74.22,77437.62,0.0,0.99629,0.0,0.69835]
[1776463261265,74.22,77437.62,0.0,0.99629,0.0,0.69835]
[1776463261445,74.22,77437.62,0.0,0.99629,0.0,0.69835]
[1776463262976,74.22,77441.4,0.0,0.9963,0.0,0.69687]
[1776463263983,74.22,77449.13,0.0,0.99631,0.0,0.69386]
[1776463264550,74.22,77449.13,0.0,0.99631,0.0,0.69386]
[1776463264697,74.22,77449.13,0.0,0.99631,0.0,0.69386]
[1776463264990,74.22,77449.61,0.0,0.99631,0.0,0.69368]
[1776463265133,74.22,77449.61,0.0,0.99631,0.0,0.69368]
[1776463265196,74.22,77449.61,0.0,0.99631,0.0,0.69368]
[1776463271035,74.22,77449.26,0.0,0.99631,0.0,0.69381]
[1776463274119,74.22,77449.19,0.0,0.99631,0.0,0.69384]
[1776463274197,74.22,77449.19,0.0,0.99631,0.0,0.69384]
[1776463274218,74.22,77449.19,0.0,0.99631,0.0,0.69384]
[1776463275225,74.22,77449.19,0.0,0.99631,0.0,0.69384]
[1776463275442,74.22,77449.19,0.0,0.99631,0.0,0.69384]
[1776463281105,74.22,77447.05,0.0,0.99631,0.0,0.69467]
[1776463283593,74.22,77447.05,0.0,0.99631,0.0,0.69467]
[1776463283693,74.22,77447.05,0.0,0.99631,0.0,0.69467]
[1776463283792,74.22,77449.62,0.0,0.99631,0.0,0.69367]
[1776463284926,74.22,77449.62,0.0,0.99631,0.0,0.69367]
[1776463284951,74.22,77449.62,0.0,0.99631,0.0,0.69367]
[1776463285030,74.22,77453.99,0.0,0.99632,0.0,0.69198]
[1776463290168,74.22,77454.03,0.0,0.99632,0.0,0.69196]
[1776463293048,74.22,77454.03,0.0,0.99632,0.0,0.69196]
[1776463293198,74.22,77453.04,0.0,0.99633,0.0,0.69155]
[1776463293262,74.22,77451.61,0.0,0.99632,0.0,0.6921]
[1776463294150,74.22,77451.61,0.0,0.99632,0.0,0.6921]
[1776463294199,74.22,77451.61,0.0,0.99632,0.0,0.6921]
[1776463300238,74.22,77451.62,0.0,0.99632,0.0,0.6921]
[1776463303837,74.22,77451.24,0.0,0.99632,0.0,0.69224]
[1776463303939,74.22,77451.24,0.0,0.99632,0.0,0.69224]
[1776463304040,74.22,77448.71,0.0,0.99632,0.0,0.69323]
[1776463304985,74.22,77448.71,0.0,0.99632,0.0,0.69323]
[1776463305193,74.22,77447.9,0.0,0.99631,0.0,0.69354]
[1776463310307,74.22,77449.22,0.0,0.99632,0.0,0.69303]
[1776463318086,74.22,77449.36,0.0,0.99632,0.0,0.69297]
[1776463318202,74.22,77449.43,0.0,0.99632,0.0,0.69295]
[1776463318364,74.22,77448.41,0.0,0.99632,0.0,0.69334]
[1776463319311,74.22,77448.41,0.0,0.99632,0.0,0.69334]
[1776463319446,74.22,77448.41,0.0,0.99632,0.0,0.69334]
[1776463325107,74.22,77449.58,0.0,0.99632,0.0,0.69289]
[1776463325207,74.22,77449.58,0.0,0.99632,0.0,0.69289]
[1776463325413,74.22,77445.2,0.0,0.99631,0.0,0.69459]
[1776463326419,74.22,77434.07,0.0,0.99628,0.0,0.69893]
[1776463327483,74.22,77434.07,0.0,0.99628,0.0,0.69893]
[1776463327697,74.22,77434.07,0.0,0.99628,0.0,0.69893]
[1776463327794,74.22,77431.71,0.0,0.99628,0.0,0.69986]
[1776463329441,74.22,77428.4,0.0,0.99627,0.0,0.70115]
[1776463330722,74.22,77428.4,0.0,0.99627,0.0,0.70115]
[1776463330945,74.22,77428.4,0.0,0.99627,0.0,0.70115]
[1776463331046,74.22,77421.07,0.0,0.99625,0.0,0.70403]
[1776463331455,74.22,77423.58,0.0,0.99626,0.0,0.70305]
[1776463332461,74.22,77429.88,0.0,0.99627,0.0,0.70057]
[1776463333265,74.22,77429.88,0.0,0.99627,0.0,0.70057]
[1776463333443,74.22,77429.88,0.0,0.99627,0.0,0.70057]
[1776463333468,74.22,77431.81,0.0,0.99628,0.0,0.69982]
[1776463338505,74.22,77436.15,0.0,0.99629,0.0,0.69812]
[1776463339458,74.22,77436.15,0.0,0.99629,0.0,0.69812]
[1776463339512,74.22,77443.95,0.0,0.99631,0.0,0.69508]
[1776463340522,74.22,77447.63,0.0,0.99631,0.0,0.69365]
[1776463342190,74.22,77447.59,0.0,0.99631,0.0,0.69366]
[1776463342445,74.22,77447.59,0.0,0.99631,0.0,0.69366]
[1776463347572,74.22,77444.08,0.0,0.99631,0.0,0.69503]
[1776463349035,74.22,77444.08,0.0,0.99631,0.0,0.69503]
[1776463349195,74.22,77443.08,0.0,0.9963,0.0,0.69542]
[1776463349586,74.22,77445.55,0.0,0.99631,0.0,0.69445]
[1776463352980,74.22,77447.59,0.0,0.99632,0.0,0.69286]
[1776463353013,74.22,77450.57,0.0,0.99633,0.0,0.69171]
[1776463353614,74.22,77461.36,0.0,0.99635,0.0,0.68753]
[1776463354621,74.22,77467.86,0.0,0.99637,0.0,0.68503]
[1776463356803,74.22,77469.25,0.0,0.99637,0.0,0.6845]
[1776463356817,74.22,77468.62,0.0,0.99637,0.0,0.68474]
[1776463357642,74.22,77461.75,0.0,0.99635,0.0,0.68738]
[1776463358649,74.22,77458.74,0.0,0.99634,0.0,0.68854]
[1776463363895,74.22,77459.49,0.0,0.99635,0.0,0.68826]
[1776463364117,74.22,77467.81,0.0,0.99637,0.0,0.68505]
[1776463364690,74.22,77471.59,0.0,0.99637,0.0,0.6836]
[1776463365702,74.22,77473.72,0.0,0.99638,0.0,0.68278]
[1776463366945,74.22,77473.72,0.0,0.99638,0.0,0.68278]
[1776463367020,74.22,77474.68,0.0,0.99638,0.0,0.68241]
[1776463367703,74.22,77474.68,0.0,0.99638,0.0,0.68241]
[1776463367761,74.22,77474.68,0.0,0.99638,0.0,0.68241]
[1776463370052,74.22,77478.32,0.0,0.99639,0.0,0.68102]
[1776463370201,74.22,77478.32,0.0,0.99639,0.0,0.68102]
[1776463372754,74.22,77482.56,0.0,0.9964,0.0,0.6794]
[1776463373564,74.22,77482.56,0.0,0.9964,0.0,0.6794]
[1776463373694,74.22,77482.56,0.0,0.9964,0.0,0.6794]
[1776463373761,74.22,77482.05,0.0,0.9964,0.0,0.6796]
[1776463378587,74.22,77482.16,0.0,0.9964,0.0,0.67955]
[1776463378692,74.22,77482.16,0.0,0.9964,0.0,0.67955]
[1776463378796,74.22,77486.02,0.0,0.99641,0.0,0.67808]
[1776463381951,74.22,77484.32,0.0,0.9964,0.0,0.67873]
[1776463382191,74.22,77484.32,0.0,0.9964,0.0,0.67873]
[1776463382824,74.22,77473.27,0.0,0.99638,0.0,0.68295]
[1776463383831,74.22,77469.22,0.0,0.99637,0.0,0.68451]
[1776463384838,74.22,77458.09,0.0,0.99634,0.0,0.6888]
[1776463385832,74.22,77458.09,0.0,0.99634,0.0,0.6888]
[1776463385946,74.22,77458.09,0.0,0.99634,0.0,0.6888]
[1776463386047,74.22,77455.14,0.0,0.99634,0.0,0.68994]
[1776463388695,74.22,77455.56,0.0,0.99634,0.0,0.68977]
[1776463388938,74.22,77455.56,0.0,0.99634,0.0,0.68977]
[1776463389037,74.22,77455.41,0.0,0.99634,0.0,0.68983]
[1776463395918,74.22,77455.49,0.0,0.99634,0.0,0.6898]
[1776463397932,74.22,77451.83,0.0,0.99633,0.0,0.69122]
[1776463399946,74.22,77457.53,0.0,0.99634,0.0,0.68901]
[1776463400953,74.22,77461.6,0.0,0.99635,0.0,0.68744]
[1776463402190,74.22,77461.6,0.0,0.99635,0.0,0.68744]
[1776463402448,74.22,77463.13,0.0,0.99635,0.0,0.68685]
[1776463408002,74.22,77461.71,0.0,0.99635,0.0,0.6874]
[1776463409009,74.22,77465.52,0.0,0.99636,0.0,0.68593]
[1776463410175,74.22,77465.52,0.0,0.99636,0.0,0.68593]
[1776463410200,74.22,77465.52,0.0,0.99636,0.0,0.68593]
[1776463410229,74.22,77473.15,0.0,0.99638,0.0,0.683]
[1776463411363,74.22,77476.08,0.0,0.99639,0.0,0.68109]
[1776463411453,74.22,77476.08,0.0,0.99639,0.0,0.68109]
[1776463412031,74.22,77476.15,0.0,0.99639,0.0,0.68106]
[1776463419829,74.22,77476.29,0.0,0.99639,0.0,0.68101]
[1776463419937,74.22,77476.29,0.0,0.99639,0.0,0.68101]
[1776463424450,74.22,77479.29,0.0,0.9964,0.0,0.67986]
[1776463424693,74.22,77479.29,0.0,0.9964,0.0,0.67986]
[1776463425122,74.22,77479.36,0.0,0.9964,0.0,0.67984]
[1776463427137,74.22,77483.76,0.0,0.99641,0.0,0.67816]
[1776463427829,74.22,77483.76,0.0,0.99641,0.0,0.67816]
[1776463427940,74.22,77483.76,0.0,0.99641,0.0,0.67816]
[1776463433178,74.22,77486.5,0.0,0.99641,0.0,0.67711]
[1776463435192,74.22,77478.06,0.0,0.99639,0.0,0.68033]
[1776463436545,74.22,77478.69,0.0,0.99639,0.0,0.68009]
[1776463436698,74.22,77478.69,0.0,0.99639,0.0,0.68009]
[1776463437207,74.22,77486.44,0.0,0.99641,0.0,0.67714]
[1776463438109,74.22,77486.44,0.0,0.99641,0.0,0.67714]
[1776463438201,74.22,77486.44,0.0,0.99641,0.0,0.67714]
[1776463438214,74.22,77491.22,0.0,0.99642,0.0,0.67532]
[1776463443249,74.22,77494.22,0.0,0.99643,0.0,0.67418]
[1776463448284,74.22,77495.16,0.0,0.99643,0.0,0.67382]
[1776463453318,74.22,77495.13,0.0,0.99643,0.0,0.67384]
[1776463457347,74.22,77499.2,0.0,0.99644,0.0,0.6723]
[1776463459266,74.22,77499.2,0.0,0.99644,0.0,0.6723]
[1776463459442,74.22,77501.27,0.0,0.99645,0.0,0.67151]
[1776463465610,74.22,77504.22,0.0,0.99645,0.0,0.6704]
[1776463465690,74.22,77504.22,0.0,0.99645,0.0,0.6704]
[1776463466746,74.22,77504.4,0.0,0.99645,0.0,0.67033]
[1776463466903,74.22,77504.4,0.0,0.99645,0.0,0.67033]
[1776463466969,74.22,77504.25,0.0,0.99645,0.0,0.67039]
[1776463470447,74.22,77509.92,0.0,0.99647,0.0,0.66825]
[1776463471441,74.22,77509.92,0.0,0.99647,0.0,0.66825]
[1776463471697,74.22,77509.92,0.0,0.99647,0.0,0.66825]
[1776463474391,74.22,77509.05,0.0,0.99647,0.0,0.6678]
[1776463474445,74.22,77509.05,0.0,0.99647,0.0,0.6678]
[1776463474472,74.22,77512.06,0.0,0.99647,0.0,0.66667]
[1776463476790,74.22,77512.62,0.0,0.99648,0.0,0.66646]
[1776463476939,74.22,77512.62,0.0,0.99648,0.0,0.66646]
[1776463483535,74.22,77512.81,0.0,0.99648,0.0,0.66639]
[1776463484605,74.22,77512.81,0.0,0.99648,0.0,0.66639]
[1776463484694,74.22,77512.81,0.0,0.99648,0.0,0.66639]
[1776463485708,74.22,77512.81,0.0,0.99648,0.0,0.66639]
[1776463485949,74.22,77512.81,0.0,0.99648,0.0,0.66639]
[1776463486043,74.22,77512.97,0.0,0.99648,0.0,0.66633]
[1776463491243,74.22,77512.64,0.0,0.99648,0.0,0.66645]
[1776463491441,74.22,77512.97,0.0,0.99648,0.0,0.66633]
[1776463496626,74.22,77512.72,0.0,0.99648,0.0,0.66642]
[1776463498640,74.22,77498.38,0.0,0.99644,0.0,0.67182]
[1776463499647,74.22,77487.05,0.0,0.99642,0.0,0.67612]
[1776463500654,74.22,77487.36,0.0,0.99642,0.0,0.676]
[1776463502364,74.22,77488.07,0.0,0.99642,0.0,0.67573]
[1776463504052,74.22,77489.61,0.0,0.99642,0.0,0.67515]
[1776463504204,74.22,77489.61,0.0,0.99642,0.0,0.67515]
[1776463504260,74.22,77492.24,0.0,0.99643,0.0,0.67415]
[1776463505762,74.22,77492.49,0.0,0.99643,0.0,0.67405]
[1776463505939,74.22,77492.49,0.0,0.99643,0.0,0.67405]
[1776463508710,74.22,77497.86,0.0,0.99644,0.0,0.67202]
[1776463509511,74.22,77497.86,0.0,0.99644,0.0,0.67202]
[1776463509699,74.22,77497.86,0.0,0.99644,0.0,0.67202]
[1776463509717,74.22,77497.39,0.0,0.99644,0.0,0.6722]
[1776463510580,74.22,77497.39,0.0,0.99644,0.0,0.6722]
[1776463510687,74.22,77497.39,0.0,0.99644,0.0,0.6722]
[1776463513745,74.22,77501.24,0.0,0.99645,0.0,0.67074]
[1776463519837,74.22,77501.98,0.0,0.99645,0.0,0.67046]
[1776463519935,74.22,77501.98,0.0,0.99645,0.0,0.67046]
[1776463520036,74.22,77509.86,0.0,0.99647,0.0,0.6675]
[1776463521368,74.22,77509.86,0.0,0.99647,0.0,0.6675]
[1776463520794,74.22,77515.59,0.0,0.99648,0.0,0.66535]
[1776463521446,74.22,77515.59,0.0,0.99648,0.0,0.66535]
[1776463521801,74.22,77515.62,0.0,0.99648,0.0,0.66534]
[1776463525257,74.22,77515.8,0.0,0.99648,0.0,0.66527]
[1776463529856,74.22,77508.52,0.0,0.99647,0.0,0.668]
[1776463530863,74.22,77513.55,0.0,0.99648,0.0,0.66611]
[1776463531448,74.22,77513.55,0.0,0.99648,0.0,0.66611]
[1776463531700,74.22,77513.55,0.0,0.99648,0.0,0.66611]
[1776463531871,74.22,77513.0,0.0,0.99648,0.0,0.66554]
[1776463539927,74.22,77513.11,0.0,0.99648,0.0,0.6655]
[1776463542948,74.22,77516.76,0.0,0.99649,0.0,0.66413]
[1776463547983,74.22,77518.77,0.0,0.99649,0.0,0.66338]
[1776463554025,74.22,77518.66,0.0,0.99649,0.0,0.66342]
[1776463559060,74.22,77518.4,0.0,0.99649,0.0,0.66352]
[1776463564095,74.22,77512.74,0.0,0.99648,0.0,0.66564]
[1776463566109,74.22,77509.46,0.0,0.99647,0.0,0.66687]
[1776463571143,74.22,77508.96,0.0,0.99647,0.0,0.66706]
[1776463577186,74.22,77509.03,0.0,0.99647,0.0,0.66703]
[1776463582221,74.22,77516.53,0.0,0.99649,0.0,0.66422]
[1776463587256,74.22,77518.42,0.0,0.99649,0.0,0.66351]
[1776463592291,74.22,77518.34,0.0,0.9965,0.0,0.66277]
[1776463597326,74.22,77516.79,0.0,0.99649,0.0,0.66335]
[1776463598333,74.22,77513.96,0.0,0.99649,0.0,0.66441]
[1776463607396,74.22,77515.99,0.0,0.99649,0.0,0.66365]
[1776463614445,74.22,77516.09,0.0,0.99649,0.0,0.66361]
[1776463619481,74.22,77515.78,0.0,0.99649,0.0,0.66373]
[1776463624515,74.22,77516.37,0.0,0.99649,0.0,0.6635]
[1776463629550,74.22,77516.96,0.0,0.99649,0.0,0.66328]
[1776463635592,74.22,77516.97,0.0,0.99649,0.0,0.66328]
[1776463641633,74.22,77517.15,0.0,0.99649,0.0,0.66321]
[1776463646669,74.22,77512.29,0.0,0.99648,0.0,0.66503]
[1776463647676,74.22,77508.77,0.0,0.99648,0.0,0.66635]
[1776463648683,74.22,77505.52,0.0,0.99647,0.0,0.66757]
[1776463653717,74.22,77505.55,0.0,0.99647,0.0,0.66678]
[1776463657746,74.22,77508.84,0.0,0.99648,0.0,0.66555]
[1776463661774,74.22,77515.44,0.0,0.99649,0.0,0.66308]
[1776463667816,74.22,77516.4,0.0,0.9965,0.0,0.66272]
[1776463672853,74.22,77515.39,0.0,0.99649,0.0,0.6631]
[1776463677890,74.22,77514.35,0.0,0.99649,0.0,0.66349]
[1776463682929,74.22,77512.58,0.0,0.99649,0.0,0.66415]
[1776463687964,74.22,77515.22,0.0,0.99649,0.0,0.66316]
[1776463692999,74.22,77515.18,0.0,0.99649,0.0,0.66318]
[1776463698034,74.22,77517.13,0.0,0.9965,0.0,0.66245]
[1776463699041,74.22,77520.69,0.0,0.99651,0.0,0.66112]
[1776463705083,74.22,77519.55,0.0,0.9965,0.0,0.66154]
[1776463712131,74.22,77519.59,0.0,0.99651,0.0,0.66076]
[1776463717167,74.22,77520.02,0.0,0.99651,0.0,0.6606]
[1776463722202,74.22,77521.62,0.0,0.99651,0.0,0.66]
[1776463727237,74.22,77520.02,0.0,0.99651,0.0,0.6606]
[1776463732271,74.22,77519.86,0.0,0.99651,0.0,0.66066]
[1776463737307,74.22,77519.96,0.0,0.99651,0.0,0.66062]
[1776463742342,74.22,77521.26,0.0,0.99651,0.0,0.66013]
[1776463747377,74.22,77521.24,0.0,0.99651,0.0,0.66014]
[1776463752413,74.22,77521.8,0.0,0.99651,0.0,0.65993]
[1776463757448,74.22,77520.48,0.0,0.99651,0.0,0.66042]
[1776463762483,74.22,77521.16,0.0,0.99651,0.0,0.66017]
[1776463767518,74.22,77521.78,0.0,0.99651,0.0,0.65994]
[1776463775575,74.22,77521.68,0.0,0.99652,0.0,0.65921]
[1776463780609,74.22,77522.03,0.0,0.99652,0.0,0.65908]
[1776463790680,74.22,77522.03,0.0,0.99652,0.0,0.65908]
[1776463796722,74.22,77522.42,0.0,0.99652,0.0,0.65893]
[1776463798736,74.22,77532.46,0.0,0.99654,0.0,0.65521]
[1776463799743,74.22,77535.53,0.0,0.99655,0.0,0.65407]
[1776463804780,74.22,77533.32,0.0,0.99654,0.0,0.65489]
[1776463809816,74.22,77533.33,0.0,0.99654,0.0,0.65488]
[1776463811830,74.22,77529.29,0.0,0.99653,0.0,0.65638]
[1776463816865,74.22,77527.74,0.0,0.99653,0.0,0.65695]
[1776463821900,74.22,77527.76,0.0,0.99653,0.0,0.65695]
[1776463826934,74.22,77526.25,0.0,0.99653,0.0,0.65751]
[1776463831970,74.22,77523.99,0.0,0.99653,0.0,0.65758]
[1776463837005,74.22,77524.46,0.0,0.99653,0.0,0.6574]
[1776463842041,74.22,77523.91,0.0,0.99653,0.0,0.65761]
[1776463853124,74.22,77524.09,0.0,0.99653,0.0,0.65754]
[1776463858161,74.22,77524.47,0.0,0.99653,0.0,0.6574]
[1776463862193,74.22,77516.18,0.0,0.99651,0.0,0.66048]
[1776463863200,74.22,77509.45,0.0,0.99649,0.0,0.66299]
[1776463867230,74.22,77513.72,0.0,0.9965,0.0,0.6614]
[1776463872265,74.22,77514.54,0.0,0.9965,0.0,0.66109]
[1776463878308,74.22,77515.23,0.0,0.99651,0.0,0.66084]
[1776463883344,74.22,77511.24,0.0,0.9965,0.0,0.66233]
[1776463885357,74.22,77507.14,0.0,0.99649,0.0,0.66386]
[1776463886365,74.22,77501.36,0.0,0.99647,0.0,0.66603]
[1776463887372,74.22,77495.38,0.0,0.99646,0.0,0.66827]
[1776463888644,74.22,77493.71,0.0,0.99646,0.0,0.6689]
[1776463894421,74.22,77496.22,0.0,0.99647,0.0,0.66718]
[1776463896511,74.22,77496.57,0.0,0.99647,0.0,0.66705]
[1776463898203,74.22,77497.24,0.0,0.99647,0.0,0.6668]
[1776463898361,74.22,77497.24,0.0,0.99647,0.0,0.6668]
[1776463898448,74.22,77497.24,0.0,0.99647,0.0,0.6668]
[1776463898530,74.22,77497.27,0.0,0.99647,0.0,0.66678]
[1776463904491,74.22,77497.4,0.0,0.99647,0.0,0.66674]
[1776463911540,74.22,77497.36,0.0,0.99647,0.0,0.66675]
[1776463917581,74.22,77504.69,0.0,0.99649,0.0,0.664]
[1776463918589,74.22,77510.37,0.0,0.9965,0.0,0.66188]
[1776463920603,74.22,77515.33,0.0,0.99651,0.0,0.66003]
[1776463921610,74.22,77519.88,0.0,0.99652,0.0,0.65833]
[1776463924150,74.22,77521.47,0.0,0.99652,0.0,0.65774]
[1776463924189,74.22,77521.47,0.0,0.99652,0.0,0.65774]
[1776463929666,74.22,77521.66,0.0,0.99652,0.0,0.65767]
[1776463935707,74.22,77522.15,0.0,0.99653,0.0,0.65749]
[1776463943861,74.22,77522.33,0.0,0.99653,0.0,0.65742]
[1776463943950,74.22,77522.33,0.0,0.99653,0.0,0.65742]
[1776463944419,74.22,77522.33,0.0,0.99653,0.0,0.65742]
[1776463944449,74.22,77522.33,0.0,0.99653,0.0,0.65742]
[1776463944770,74.22,77522.37,0.0,0.99653,0.0,0.65741]
[1776463949806,74.22,77526.46,0.0,0.99654,0.0,0.65589]
[1776463950550,74.22,77526.46,0.0,0.99654,0.0,0.65589]
[1776463950691,74.22,77526.46,0.0,0.99654,0.0,0.65589]
[1776463950790,74.22,77526.46,0.0,0.99654,0.0,0.65589]
[1776463951201,74.22,77526.46,0.0,0.99654,0.0,0.65589]
[1776463951440,74.22,77526.46,0.0,0.99654,0.0,0.65589]
[1776463954841,74.22,77532.11,0.0,0.99655,0.0,0.65303]
[1776463955848,74.22,77535.15,0.0,0.99656,0.0,0.65191]
[1776463957095,74.22,77535.15,0.0,0.99656,0.0,0.65191]
[1776463957199,74.22,77535.15,0.0,0.99656,0.0,0.65191]
[1776463957297,74.22,77535.79,0.0,0.99656,0.0,0.65168]
[1776463957953,74.22,77535.79,0.0,0.99656,0.0,0.65168]
[1776463958197,74.22,77535.79,0.0,0.99656,0.0,0.65168]
[1776463963904,74.22,77535.95,0.0,0.99656,0.0,0.65162]
[1776463968939,74.22,77537.04,0.0,0.99656,0.0,0.65122]
[1776463970292,74.22,77537.04,0.0,0.99656,0.0,0.65122]
[1776463970445,74.22,77537.04,0.0,0.99656,0.0,0.65122]
[1776463970486,74.22,77536.87,0.0,0.99656,0.0,0.65128]
[1776463971367,74.22,77536.87,0.0,0.99656,0.0,0.65128]
[1776463971439,74.22,77536.87,0.0,0.99656,0.0,0.65128]
[1776463979009,74.22,77534.37,0.0,0.99656,0.0,0.6522]
[1776463984045,74.22,77535.19,0.0,0.99656,0.0,0.6519]
[1776463985340,74.22,77535.19,0.0,0.99656,0.0,0.6519]
[1776463985437,74.22,77535.19,0.0,0.99656,0.0,0.6519]
[1776463985441,74.22,77532.15,0.0,0.99655,0.0,0.65302]
[1776463986110,74.22,77532.15,0.0,0.99655,0.0,0.65302]
[1776463986186,74.22,77532.15,0.0,0.99655,0.0,0.65302]
[1776463993881,74.22,77532.39,0.0,0.99655,0.0,0.65293]
[1776463993946,74.22,77532.39,0.0,0.99655,0.0,0.65293]
[1776463993982,74.22,77532.39,0.0,0.99655,0.0,0.65293]
[1776463996335,74.22,77532.38,0.0,0.99655,0.0,0.65294]
[1776463996444,74.22,77532.38,0.0,0.99655,0.0,0.65294]
[1776464001164,74.22,77528.85,0.0,0.99654,0.0,0.65424]
[1776464003888,74.22,77528.74,0.0,0.99654,0.0,0.65428]
[1776464003945,74.22,77528.74,0.0,0.99654,0.0,0.65428]
[1776464004020,74.22,77528.74,0.0,0.99654,0.0,0.65428]
[1776464004200,74.22,77528.74,0.0,0.99654,0.0,0.65428]
[1776464004257,74.22,77526.13,0.0,0.99654,0.0,0.65525]
[1776464010230,74.22,77525.39,0.0,0.99654,0.0,0.65552]
[1776464014441,74.22,77525.52,0.0,0.99654,0.0,0.6547]
[1776464014707,74.22,77525.52,0.0,0.99654,0.0,0.6547]
[1776464014708,74.22,77525.48,0.0,0.99654,0.0,0.65472]
[1776464015001,74.22,77525.48,0.0,0.99654,0.0,0.65472]
[1776464015194,74.22,77525.48,0.0,0.99654,0.0,0.65472]
[1776464020301,74.22,77525.39,0.0,0.99654,0.0,0.65475]
[1776464025336,74.22,77525.39,0.0,0.99654,0.0,0.65475]
[1776464026306,74.22,77525.39,0.0,0.99654,0.0,0.65475]
[1776464026447,74.22,77525.39,0.0,0.99654,0.0,0.65475]
[1776464026539,74.22,77525.39,0.0,0.99654,0.0,0.65475]
[1776464026910,74.22,77525.39,0.0,0.99654,0.0,0.65475]
[1776464026943,74.22,77525.39,0.0,0.99654,0.0,0.65475]
[1776464033392,74.22,77525.36,0.0,0.99654,0.0,0.65476]
[1776464034305,74.22,77525.36,0.0,0.99654,0.0,0.65476]
[1776464034444,74.22,77525.36,0.0,0.99654,0.0,0.65476]
[1776464034864,74.22,77525.36,0.0,0.99654,0.0,0.65476]
[1776464034918,74.22,77525.36,0.0,0.99654,0.0,0.65476]
[1776464034945,74.22,77525.36,0.0,0.99654,0.0,0.65476]
[1776464041448,74.22,77524.44,0.0,0.99654,0.0,0.6551]
[1776464046281,74.22,77524.55,0.0,0.99654,0.0,0.65506]
[1776464046440,74.22,77524.55,0.0,0.99654,0.0,0.65506]
[1776464048418,74.22,77524.48,0.0,0.99654,0.0,0.65509]
[1776464048435,74.22,77524.48,0.0,0.99654,0.0,0.65509]
[1776464048497,74.22,77524.29,0.0,0.99654,0.0,0.65516]
[1776464053532,74.22,77524.57,0.0,0.99654,0.0,0.65505]
[1776464056769,74.22,77524.54,0.0,0.99654,0.0,0.65507]
[1776464056948,74.22,77524.54,0.0,0.99654,0.0,0.65507]
[1776464069645,74.22,77524.99,0.0,0.99654,0.0,0.6549]
[1776464070489,74.22,77524.99,0.0,0.99654,0.0,0.6549]
[1776464070697,74.22,77524.99,0.0,0.99654,0.0,0.6549]
[1776464070964,74.22,77525.03,0.0,0.99654,0.0,0.65488]
[1776464071199,74.22,77525.03,0.0,0.99654,0.0,0.65488]
[1776464076693,74.22,77525.03,0.0,0.99654,0.0,0.65412]
[1776464083051,74.22,77525.06,0.0,0.99654,0.0,0.65411]
[1776464083189,74.22,77525.06,0.0,0.99654,0.0,0.65411]
[1776464083384,74.22,77525.06,0.0,0.99654,0.0,0.65411]
[1776464083444,74.22,77525.06,0.0,0.99654,0.0,0.65411]
[1776464083479,74.22,77525.06,0.0,0.99654,0.0,0.65411]
[1776464089786,74.22,77525.22,0.0,0.99654,0.0,0.65405]
[1776464090793,74.22,77519.21,0.0,0.99653,0.0,0.65627]
[1776464091856,74.22,77512.16,0.0,0.99652,0.0,0.65889]
[1776464092454,74.22,77512.16,0.0,0.99652,0.0,0.65889]
[1776464092822,74.22,77456.93,0.0,0.99639,0.0,0.67973]
[1776464093821,74.22,77447.05,0.0,0.99637,0.0,0.68352]
[1776464094826,74.22,77438.51,0.0,0.99635,0.0,0.6868]
[1776464095858,74.22,77438.51,0.0,0.99635,0.0,0.6868]
[1776464095951,74.22,77441.06,0.0,0.99635,0.0,0.68582]
[1776464096839,74.22,77448.33,0.0,0.99637,0.0,0.68302]
[1776464101875,74.22,77449.53,0.0,0.99637,0.0,0.68256]
[1776464102882,74.22,77452.26,0.0,0.99638,0.0,0.68152]
[1776464105903,74.22,77455.93,0.0,0.99639,0.0,0.68011]
[1776464110938,74.22,77458.04,0.0,0.99639,0.0,0.6793]
[1776464114966,74.22,77464.85,0.0,0.99641,0.0,0.6767]
[1776464117987,74.22,77469.57,0.0,0.99642,0.0,0.67491]
[1776464120277,74.22,77470.55,0.0,0.99642,0.0,0.67454]
[1776464120441,74.22,77470.55,0.0,0.99642,0.0,0.67454]
[1776464121008,74.22,77470.36,0.0,0.99642,0.0,0.67461]
[1776464121836,74.22,77470.36,0.0,0.99642,0.0,0.67461]
[1776464121948,74.22,77470.36,0.0,0.99642,0.0,0.67461]
[1776464124029,74.22,77472.81,0.0,0.99643,0.0,0.67368]
[1776464129064,74.22,77474.24,0.0,0.99643,0.0,0.67314]
[1776464130814,74.22,77474.24,0.0,0.99643,0.0,0.67314]
[1776464130941,74.22,77474.24,0.0,0.99643,0.0,0.67314]
[1776464131019,74.22,77475.43,0.0,0.99644,0.0,0.6719]
[1776464131590,74.22,77475.43,0.0,0.99644,0.0,0.6719]
[1776464131706,74.22,77475.43,0.0,0.99644,0.0,0.6719]
[1776464132085,74.22,77479.36,0.0,0.99644,0.0,0.67041]
[1776464137120,74.22,77480.16,0.0,0.99645,0.0,0.67011]
[1776464142155,74.22,77481.18,0.0,0.99645,0.0,0.66973]
[1776464143162,74.22,77472.22,0.0,0.99643,0.0,0.67312]
[1776464144169,74.22,77458.92,0.0,0.9964,0.0,0.67818]
[1776464145094,74.22,77458.92,0.0,0.9964,0.0,0.67818]
[1776464145187,74.22,77444.44,0.0,0.99636,0.0,0.68373]
[1776464146415,74.22,77432.51,0.0,0.99634,0.0,0.68833]
[1776464147201,74.22,77431.43,0.0,0.99633,0.0,0.68874]
[1776464148714,74.22,77431.43,0.0,0.99633,0.0,0.68874]
[1776464148805,74.22,77428.96,0.0,0.99633,0.0,0.6897]
[1776464150038,74.22,77428.96,0.0,0.99633,0.0,0.6897]
[1776464150223,74.22,77408.11,0.0,0.99628,0.0,0.69782]
[1776464151245,74.22,77398.83,0.0,0.99626,0.0,0.70146]
[1776464152238,74.22,77395.38,0.0,0.99625,0.0,0.70282]
[1776464153640,74.22,77395.38,0.0,0.99625,0.0,0.70282]
[1776464153730,74.22,77396.87,0.0,0.99625,0.0,0.70223]
[1776464154252,74.22,77399.41,0.0,0.99626,0.0,0.70123]
[1776464157273,74.22,77396.17,0.0,0.99625,0.0,0.70251]
[1776464160293,74.22,77393.09,0.0,0.99624,0.0,0.70372]
[1776464162308,74.22,77398.17,0.0,0.99626,0.0,0.70172]
[1776464164322,74.22,77402.86,0.0,0.99627,0.0,0.69988]
[1776464165329,74.22,77406.52,0.0,0.99627,0.0,0.69844]
[1776464166814,74.22,77406.52,0.0,0.99627,0.0,0.69844]
[1776464166955,74.22,77406.52,0.0,0.99627,0.0,0.69844]
[1776464166991,74.22,77406.91,0.0,0.99628,0.0,0.69829]
[1776464168155,74.22,77406.89,0.0,0.99628,0.0,0.6983]
[1776464168201,74.22,77406.89,0.0,0.99628,0.0,0.6983]
[1776464173384,74.22,77407.9,0.0,0.99628,0.0,0.6979]
[1776464175927,74.22,77407.97,0.0,0.99628,0.0,0.69787]
[1776464175944,74.22,77407.97,0.0,0.99628,0.0,0.69787]
[1776464181441,74.22,77410.1,0.0,0.99628,0.0,0.69704]
[1776464182439,74.22,77410.1,0.0,0.99628,0.0,0.69704]
[1776464182629,74.22,77410.1,0.0,0.99628,0.0,0.69704]
[1776464182686,74.22,77414.17,0.0,0.99629,0.0,0.69545]
[1776464183455,74.22,77422.41,0.0,0.99631,0.0,0.69224]
[1776464184462,74.22,77428.37,0.0,0.99633,0.0,0.68993]
[1776464185418,74.22,77428.37,0.0,0.99633,0.0,0.68993]
[1776464185448,74.22,77428.37,0.0,0.99633,0.0,0.68993]
[1776464189644,74.22,77427.47,0.0,0.99632,0.0,0.69028]
[1776464189693,74.22,77427.47,0.0,0.99632,0.0,0.69028]
[1776464189792,74.22,77429.7,0.0,0.99633,0.0,0.68941]
[1776464190191,74.22,77429.7,0.0,0.99633,0.0,0.68941]
[1776464190445,74.22,77429.7,0.0,0.99633,0.0,0.68941]
[1776464190504,74.22,77432.58,0.0,0.99634,0.0,0.6883]
[1776464195538,74.22,77433.21,0.0,0.99634,0.0,0.68726]
[1776464200577,74.22,77426.31,0.0,0.99633,0.0,0.68993]
[1776464201160,74.22,77426.31,0.0,0.99633,0.0,0.68993]
[1776464201191,74.22,77426.31,0.0,0.99633,0.0,0.68993]
[1776464202046,74.22,77426.31,0.0,0.99633,0.0,0.68993]
[1776464201584,74.22,77425.56,0.0,0.99632,0.0,0.69022]
[1776464202198,74.22,77425.56,0.0,0.99632,0.0,0.69022]
[1776464207074,74.22,77424.56,0.0,0.99632,0.0,0.69061]
[1776464207201,74.22,77424.38,0.0,0.99632,0.0,0.69068]
[1776464212665,74.22,77424.41,0.0,0.99632,0.0,0.69066]
[1776464213227,74.22,77424.41,0.0,0.99632,0.0,0.69066]
[1776464213441,74.22,77424.41,0.0,0.99632,0.0,0.69066]
[1776464213537,74.22,77424.41,0.0,0.99632,0.0,0.69066]
[1776464214160,74.22,77424.41,0.0,0.99632,0.0,0.69066]
[1776464214193,74.22,77424.41,0.0,0.99632,0.0,0.69066]
[1776464218794,74.22,77424.5,0.0,0.99632,0.0,0.69063]
[1776464218942,74.22,77424.5,0.0,0.99632,0.0,0.69063]
[1776464219027,74.22,77430.14,0.0,0.99634,0.0,0.68844]
[1776464219716,74.22,77435.35,0.0,0.99635,0.0,0.68643]
[1776464220723,74.22,77440.71,0.0,0.99636,0.0,0.68437]
[1776464221155,74.22,77440.71,0.0,0.99636,0.0,0.68437]
[1776464221209,74.22,77440.71,0.0,0.99636,0.0,0.68437]
[1776464221730,74.22,77447.74,0.0,0.99638,0.0,0.68166]
[1776464222737,74.22,77451.42,0.0,0.99638,0.0,0.68025]
[1776464223744,74.22,77453.36,0.0,0.99639,0.0,0.67951]
[1776464227927,74.22,77453.03,0.0,0.99639,0.0,0.67964]
[1776464227940,74.22,77453.03,0.0,0.99639,0.0,0.67964]
[1776464232807,74.22,77448.46,0.0,0.99638,0.0,0.68139]
[1776464233814,74.22,77438.36,0.0,0.99635,0.0,0.68527]
[1776464234162,74.22,77438.36,0.0,0.99635,0.0,0.68527]
[1776464234189,74.22,77438.36,0.0,0.99635,0.0,0.68527]
[1776464234820,74.22,77434.99,0.0,0.99635,0.0,0.68657]
[1776464235882,74.22,77434.99,0.0,0.99635,0.0,0.68657]
[1776464235940,74.22,77434.99,0.0,0.99635,0.0,0.68657]
[1776464236038,74.22,77431.79,0.0,0.99634,0.0,0.68781]
[1776464239856,74.22,77428.57,0.0,0.99633,0.0,0.68905]
[1776464241037,74.22,77428.57,0.0,0.99633,0.0,0.68905]
[1776464241138,74.22,77421.92,0.0,0.99632,0.0,0.69163]
[1776464242621,74.22,77423.19,0.0,0.99632,0.0,0.69114]
[1776464242688,74.22,77423.19,0.0,0.99632,0.0,0.69114]
[1776464247914,74.22,77422.95,0.0,0.99632,0.0,0.69123]
[1776464249933,74.22,77418.99,0.0,0.99631,0.0,0.69277]
[1776464250937,74.22,77388.42,0.0,0.99624,0.0,0.70475]
[1776464251434,74.22,77388.42,0.0,0.99624,0.0,0.70475]
[1776464251953,74.22,77374.06,0.0,0.99621,0.0,0.70963]
[1776464252960,74.22,77374.4,0.0,0.99621,0.0,0.70949]
[1776464253967,74.22,77361.53,0.0,0.99617,0.0,0.71462]
[1776464254974,74.22,77369.19,0.0,0.99619,0.0,0.71156]
[1776464255395,74.22,77369.19,0.0,0.99619,0.0,0.71156]
[1776464255981,74.22,77368.49,0.0,0.99619,0.0,0.71184]
[1776464257996,74.22,77365.37,0.0,0.99618,0.0,0.71309]
[1776464259003,74.22,77363.2,0.0,0.99618,0.0,0.71395]
[1776464260015,74.22,77356.61,0.0,0.99616,0.0,0.71659]
[1776464261021,74.22,77354.28,0.0,0.99616,0.0,0.71752]
[1776464264042,74.22,77358.64,0.0,0.99617,0.0,0.71578]
[1776464265049,74.22,77362.27,0.0,0.99618,0.0,0.71432]
[1776464267063,74.22,77364.89,0.0,0.99618,0.0,0.71328]
[1776464267663,74.22,77364.89,0.0,0.99618,0.0,0.71328]
[1776464269182,74.22,77365.57,0.0,0.99618,0.0,0.71301]
[1776464269450,74.22,77365.71,0.0,0.99619,0.0,0.71295]
[1776464272098,74.22,77369.77,0.0,0.99619,0.0,0.71133]
[1776464273106,74.22,77381.69,0.0,0.99622,0.0,0.7066]
[1776464274113,74.22,77382.59,0.0,0.99623,0.0,0.70624]
[1776464275120,74.22,77385.83,0.0,0.99623,0.0,0.70496]
[1776464276127,74.22,77392.71,0.0,0.99625,0.0,0.70225]
[1776464277134,74.22,77400.8,0.0,0.99627,0.0,0.69907]
[1776464279148,74.22,77406.53,0.0,0.99628,0.0,0.69683]
[1776464280155,74.22,77411.37,0.0,0.99629,0.0,0.69494]
[1776464281162,74.22,77406.64,0.0,0.99628,0.0,0.69678]
[1776464282169,74.22,77401.64,0.0,0.99627,0.0,0.69874]
[1776464283338,74.22,77400.91,0.0,0.99627,0.0,0.69903]
[1776464283443,74.22,77400.91,0.0,0.99627,0.0,0.69903]
[1776464286197,74.22,77394.99,0.0,0.99626,0.0,0.70135]
[1776464288133,74.22,77390.3,0.0,0.99624,0.0,0.7032]
[1776464288542,74.22,77390.3,0.0,0.99624,0.0,0.7032]
[1776464288695,74.22,77390.3,0.0,0.99624,0.0,0.7032]
[1776464288754,74.22,77388.29,0.0,0.99624,0.0,0.70399]
[1776464291233,74.22,77386.4,0.0,0.99624,0.0,0.70474]
[1776464295175,74.22,77385.65,0.0,0.99623,0.0,0.70503]
[1776464295192,74.22,77385.65,0.0,0.99623,0.0,0.70503]
[1776464294254,74.22,77382.36,0.0,0.99623,0.0,0.70633]
[1776464299290,74.22,77381.3,0.0,0.99622,0.0,0.70675]
[1776464303673,74.22,77382.96,0.0,0.99623,0.0,0.7061]
[1776464303698,74.22,77382.96,0.0,0.99623,0.0,0.7061]
[1776464309359,74.22,77381.56,0.0,0.99622,0.0,0.70665]
[1776464317414,74.22,77382.34,0.0,0.99623,0.0,0.70553]
[1776464321444,74.22,77382.6,0.0,0.99623,0.0,0.70543]
[1776464321692,74.22,77382.6,0.0,0.99623,0.0,0.70543]
[1776464327484,74.22,77383.31,0.0,0.99623,0.0,0.70515]
[1776464337044,74.22,77383.45,0.0,0.99623,0.0,0.70509]
[1776464337190,74.22,77383.45,0.0,0.99623,0.0,0.70509]
[1776464343287,74.22,77383.06,0.0,0.99623,0.0,0.70524]
[1776464343598,74.22,77376.94,0.0,0.99622,0.0,0.70767]
[1776464344605,74.22,77373.98,0.0,0.99621,0.0,0.70884]
[1776464347014,74.22,77372.87,0.0,0.99621,0.0,0.70928]
[1776464347036,74.22,77372.46,0.0,0.99621,0.0,0.70944]
[1776464351655,74.22,77375.08,0.0,0.99621,0.0,0.7084]
[1776464353174,74.22,77378.11,0.0,0.99622,0.0,0.7072]
[1776464354943,74.22,77379.28,0.0,0.99622,0.0,0.70674]
[1776464355038,74.22,77379.25,0.0,0.99622,0.0,0.70675]
[1776464357891,74.22,77378.21,0.0,0.99622,0.0,0.70716]
[1776464357938,74.22,77378.21,0.0,0.99622,0.0,0.70716]
[1776464362298,74.22,77373.27,0.0,0.99621,0.0,0.70912]
[1776464362366,74.22,77373.27,0.0,0.99621,0.0,0.70912]
[1776464362732,74.22,77364.52,0.0,0.99619,0.0,0.71261]
[1776464365382,74.22,77364.57,0.0,0.99619,0.0,0.71259]
[1776464365442,74.22,77364.57,0.0,0.99619,0.0,0.71259]
[1776464365753,74.22,77364.34,0.0,0.99619,0.0,0.71268]
[1776464370890,74.22,77361.32,0.0,0.99618,0.0,0.71388]
[1776464370942,74.22,77361.32,0.0,0.99618,0.0,0.71388]
[1776464375239,74.22,77361.32,0.0,0.99618,0.0,0.71388]
[1776464375304,74.22,77361.32,0.0,0.99618,0.0,0.71388]
[1776464375244,74.22,77369.44,0.0,0.9962,0.0,0.70983]
[1776464375822,74.22,77376.07,0.0,0.99622,0.0,0.7072]
[1776464378291,74.22,77376.1,0.0,0.99622,0.0,0.70718]
[1776464378444,74.22,77376.14,0.0,0.99622,0.0,0.70717]
[1776464378501,74.22,77376.14,0.0,0.99622,0.0,0.70717]
[1776464381865,74.22,77387.43,0.0,0.99625,0.0,0.70271]
[1776464382872,74.22,77391.6,0.0,0.99626,0.0,0.70107]
[1776464387907,74.22,77392.52,0.0,0.99626,0.0,0.7007]
[1776464391744,74.22,77392.37,0.0,0.99626,0.0,0.70076]
[1776464391939,74.22,77392.37,0.0,0.99626,0.0,0.70076]
[1776464397977,74.22,77392.78,0.0,0.99626,0.0,0.7006]
[1776464403012,74.22,77389.7,0.0,0.99625,0.0,0.70181]
[1776464408941,74.22,77389.75,0.0,0.99625,0.0,0.70179]
[1776464408980,74.22,77389.75,0.0,0.99625,0.0,0.70179]
[1776464409190,74.22,77389.75,0.0,0.99625,0.0,0.70179]
[1776464409210,74.22,77389.76,0.0,0.99625,0.0,0.70179]
[1776464413089,74.22,77386.2,0.0,0.99624,0.0,0.70319]
[1776464414046,74.22,77386.2,0.0,0.99624,0.0,0.70319]
[1776464414194,74.22,77386.2,0.0,0.99624,0.0,0.70319]
[1776464416110,74.22,77382.01,0.0,0.99623,0.0,0.70485]
[1776464417117,74.22,77378.59,0.0,0.99622,0.0,0.7062]
[1776464417759,74.22,77378.59,0.0,0.99622,0.0,0.7062]
[1776464417942,74.22,77378.59,0.0,0.99622,0.0,0.7062]
[1776464418197,74.22,77378.59,0.0,0.99622,0.0,0.7062]
[1776464418286,74.22,77378.44,0.0,0.99622,0.0,0.70626]
[1776464424166,74.22,77376.6,0.0,0.99622,0.0,0.70699]
[1776464425051,74.22,77376.6,0.0,0.99622,0.0,0.70699]
[1776464425197,74.22,77376.6,0.0,0.99622,0.0,0.70699]
[1776464425300,74.22,77376.6,0.0,0.99622,0.0,0.70699]
[1776464425291,74.22,77376.71,0.0,0.99622,0.0,0.70694]
[1776464425442,74.22,77376.71,0.0,0.99622,0.0,0.70694]
[1776464428194,74.22,77370.66,0.0,0.99621,0.0,0.70934]
[1776464430028,74.22,77368.78,0.0,0.9962,0.0,0.71009]
[1776464430202,74.22,77368.78,0.0,0.9962,0.0,0.71009]
[1776464430208,74.22,77368.42,0.0,0.9962,0.0,0.71023]
[1776464430475,74.22,77368.42,0.0,0.9962,0.0,0.71023]
[1776464430700,74.22,77368.42,0.0,0.9962,0.0,0.71023]
[1776464433230,74.22,77381.36,0.0,0.99624,0.0,0.70429]
[1776464434237,74.22,77383.99,0.0,0.99624,0.0,0.70325]
[1776464434841,74.22,77383.99,0.0,0.99624,0.0,0.70325]
[1776464434966,74.22,77383.99,0.0,0.99624,0.0,0.70325]
[1776464435244,74.22,77386.14,0.0,0.99625,0.0,0.7024]
[1776464435728,74.22,77386.14,0.0,0.99625,0.0,0.7024]
[1776464435940,74.22,77386.14,0.0,0.99625,0.0,0.7024]
[1776464436251,74.22,77389.6,0.0,0.99626,0.0,0.70104]
[1776464440279,74.22,77398.62,0.0,0.99628,0.0,0.6975]
[1776464441286,74.22,77404.57,0.0,0.99629,0.0,0.69518]
[1776464443276,74.22,77405.41,0.0,0.99629,0.0,0.69485]
[1776464443354,74.22,77405.41,0.0,0.99629,0.0,0.69485]
[1776464443445,74.22,77405.41,0.0,0.99629,0.0,0.69485]
[1776464443707,74.22,77405.41,0.0,0.99629,0.0,0.69485]
[1776464443937,74.22,77405.41,0.0,0.99629,0.0,0.69485]
[1776464450349,74.22,77413.16,0.0,0.99631,0.0,0.69183]
[1776464451356,74.22,77416.99,0.0,0.99632,0.0,0.69034]
[1776464454419,74.22,77415.27,0.0,0.99632,0.0,0.69101]
[1776464454445,74.22,77415.27,0.0,0.99632,0.0,0.69101]
[1776464455023,74.22,77415.27,0.0,0.99632,0.0,0.69101]
[1776464455194,74.22,77415.27,0.0,0.99632,0.0,0.69101]
[1776464455384,74.22,77415.26,0.0,0.99632,0.0,0.69101]
[1776464460419,74.22,77416.41,0.0,0.99632,0.0,0.69057]
[1776464462085,74.22,77416.41,0.0,0.99632,0.0,0.69057]
[1776464462148,74.22,77416.41,0.0,0.99632,0.0,0.69057]
[1776464462206,74.22,77416.41,0.0,0.99632,0.0,0.69057]
[1776464462303,74.22,77416.48,0.0,0.99632,0.0,0.69054]
[1776464469481,74.22,77417.21,0.0,0.99632,0.0,0.69026]
[1776464474517,74.22,77416.53,0.0,0.99632,0.0,0.69052]
[1776464477455,74.22,77416.3,0.0,0.99632,0.0,0.69061]
[1776464477696,74.22,77416.3,0.0,0.99632,0.0,0.69061]
[1776464477856,74.22,77416.3,0.0,0.99632,0.0,0.69061]
[1776464477940,74.22,77416.3,0.0,0.99632,0.0,0.69061]
[1776464478038,74.22,77412.97,0.0,0.99631,0.0,0.6919]
[1776464481566,74.22,77417.01,0.0,0.99632,0.0,0.69033]
[1776464484216,74.22,77416.22,0.0,0.99632,0.0,0.69064]
[1776464484298,74.22,77418.78,0.0,0.99632,0.0,0.68965]
[1776464484547,74.22,77418.78,0.0,0.99632,0.0,0.68965]
[1776464484587,74.22,77422.58,0.0,0.99633,0.0,0.68818]
[1776464485593,74.22,77426.8,0.0,0.99634,0.0,0.68654]
[1776464487004,74.22,77426.8,0.0,0.99634,0.0,0.68654]
[1776464487203,74.22,77426.8,0.0,0.99634,0.0,0.68654]
[1776464488615,74.22,77432.22,0.0,0.99636,0.0,0.68445]
[1776464493649,74.22,77429.03,0.0,0.99635,0.0,0.68489]
[1776464494656,74.22,77424.79,0.0,0.99634,0.0,0.68652]
[1776464496082,74.22,77424.79,0.0,0.99634,0.0,0.68652]
[1776464496197,74.22,77424.79,0.0,0.99634,0.0,0.68652]
[1776464496394,74.22,77424.79,0.0,0.99634,0.0,0.68652]
[1776464496395,74.22,77423.16,0.0,0.99634,0.0,0.68715]
[1776464496446,74.22,77423.16,0.0,0.99634,0.0,0.68715]
[1776464502712,74.22,77422.95,0.0,0.99634,0.0,0.68723]
[1776464507748,74.22,77418.9,0.0,0.99633,0.0,0.6888]
[1776464508755,74.22,77405.94,0.0,0.9963,0.0,0.69384]
[1776464509762,74.22,77399.47,0.0,0.99628,0.0,0.69636]
[1776464511335,74.22,77399.47,0.0,0.99628,0.0,0.69636]
[1776464511440,74.22,77399.47,0.0,0.99628,0.0,0.69636]
[1776464511436,74.22,77399.31,0.0,0.99628,0.0,0.69643]
[1776464511752,74.22,77399.31,0.0,0.99628,0.0,0.69643]
[1776464511950,74.22,77399.31,0.0,0.99628,0.0,0.69643]
[1776464517817,74.22,77397.96,0.0,0.99628,0.0,0.69695]
[1776464520013,74.22,77398.01,0.0,0.99628,0.0,0.69694]
[1776464520202,74.22,77398.01,0.0,0.99628,0.0,0.69694]
[1776464520226,74.22,77398.01,0.0,0.99628,0.0,0.69694]
[1776464520442,74.22,77398.01,0.0,0.99628,0.0,0.69694]
[1776464520303,74.22,77398.01,0.0,0.99628,0.0,0.69694]
[1776464526881,74.22,77409.08,0.0,0.99631,0.0,0.69261]
[1776464527888,74.22,77408.77,0.0,0.99631,0.0,0.69274]
[1776464528526,74.22,77408.77,0.0,0.99631,0.0,0.69274]
[1776464528703,74.22,77408.77,0.0,0.99631,0.0,0.69274]
[1776464528789,74.22,77408.77,0.0,0.99631,0.0,0.69274]
[1776464528950,74.22,77408.77,0.0,0.99631,0.0,0.69274]
[1776464529005,74.22,77406.82,0.0,0.9963,0.0,0.69349]
[1776464533930,74.22,77417.89,0.0,0.99633,0.0,0.68919]
[1776464534937,74.22,77424.4,0.0,0.99634,0.0,0.68667]
[1776464537461,74.22,77424.29,0.0,0.99634,0.0,0.68672]
[1776464537694,74.22,77423.13,0.0,0.99634,0.0,0.68717]
[1776464537810,74.22,77423.13,0.0,0.99634,0.0,0.68717]
[1776464537942,74.22,77423.13,0.0,0.99634,0.0,0.68717]
[1776464537958,74.22,77422.77,0.0,0.99634,0.0,0.6873]
[1776464545007,74.22,77422.84,0.0,0.99634,0.0,0.68728]
[1776464547668,74.22,77422.77,0.0,0.99634,0.0,0.6873]
[1776464547694,74.22,77422.77,0.0,0.99634,0.0,0.6873]
[1776464548053,74.22,77422.77,0.0,0.99634,0.0,0.6873]
[1776464548202,74.22,77422.77,0.0,0.99634,0.0,0.6873]
[1776464548255,74.22,77422.77,0.0,0.99634,0.0,0.6873]
[1776464554070,74.22,77424.12,0.0,0.99635,0.0,0.68599]
[1776464555553,74.22,77424.91,0.0,0.99635,0.0,0.68568]
[1776464555698,74.22,77424.91,0.0,0.99635,0.0,0.68568]
[1776464556025,74.22,77424.91,0.0,0.99635,0.0,0.68568]
[1776464556145,74.22,77424.91,0.0,0.99635,0.0,0.68568]
[1776464556246,74.22,77425.53,0.0,0.99635,0.0,0.68544]
[1776464557091,74.22,77430.78,0.0,0.99636,0.0,0.68342]
[1776464558938,74.22,77431.32,0.0,0.99636,0.0,0.68321]
[1776464559105,74.22,77436.94,0.0,0.99638,0.0,0.68105]
[1776464560432,74.22,77436.94,0.0,0.99638,0.0,0.68105]
[1776464560112,74.22,77439.61,0.0,0.99638,0.0,0.68003]
[1776464560697,74.22,77439.61,0.0,0.99638,0.0,0.68003]
[1776464560858,74.22,77439.61,0.0,0.99638,0.0,0.68003]
[1776464560950,74.22,77439.61,0.0,0.99638,0.0,0.68003]
[1776464561119,74.22,77439.37,0.0,0.99638,0.0,0.68012]
[1776464566154,74.22,77437.18,0.0,0.99638,0.0,0.68096]
[1776464571241,74.22,77438.85,0.0,0.99638,0.0,0.68032]
[1776464571442,74.22,77438.85,0.0,0.99638,0.0,0.68032]
[1776464571502,74.22,77439.03,0.0,0.99638,0.0,0.68025]
[1776464571611,74.22,77439.03,0.0,0.99638,0.0,0.68025]
[1776464571697,74.22,77439.03,0.0,0.99638,0.0,0.68025]
[1776464577231,74.22,77437.92,0.0,0.99638,0.0,0.68068]
[1776464582267,74.22,77438.14,0.0,0.99638,0.0,0.68059]
[1776464583608,74.22,77437.82,0.0,0.99638,0.0,0.68071]
[1776464583696,74.22,77437.82,0.0,0.99638,0.0,0.68071]
[1776464584069,74.22,77437.82,0.0,0.99638,0.0,0.68071]
[1776464584193,74.22,77437.82,0.0,0.99638,0.0,0.68071]
[1776464584281,74.22,77437.46,0.0,0.99638,0.0,0.68085]
[1776464589316,74.22,77436.99,0.0,0.99638,0.0,0.68103]
[1776464594352,74.22,77437.06,0.0,0.99638,0.0,0.68101]
[1776464597131,74.22,77437.2,0.0,0.99638,0.0,0.68095]
[1776464597193,74.22,77437.2,0.0,0.99638,0.0,0.68095]
[1776464597372,74.22,77438.27,0.0,0.99638,0.0,0.68054]
[1776464597557,74.22,77438.27,0.0,0.99638,0.0,0.68054]
[1776464597700,74.22,77438.27,0.0,0.99638,0.0,0.68054]
[1776464603416,74.22,77438.0,0.0,0.99638,0.0,0.68065]
[1776464608450,74.22,77437.24,0.0,0.99638,0.0,0.68094]
[1776464613486,74.22,77436.65,0.0,0.99638,0.0,0.68037]
[1776464616022,74.22,77436.65,0.0,0.99638,0.0,0.68037]
[1776464616202,74.22,77436.65,0.0,0.99638,0.0,0.68037]
[1776464616382,74.22,77436.65,0.0,0.99638,0.0,0.68037]
[1776464616448,74.22,77436.65,0.0,0.99638,0.0,0.68037]
[1776464616507,74.22,77436.85,0.0,0.99638,0.0,0.68029]
[1776464624563,74.22,77436.56,0.0,0.99638,0.0,0.68041]
[1776464629598,74.22,77436.66,0.0,0.99638,0.0,0.68037]
[1776464634632,74.22,77437.34,0.0,0.99638,0.0,0.68011]
[1776464639668,74.22,77437.49,0.0,0.99638,0.0,0.68005]
[1776464644702,74.22,77438.17,0.0,0.99638,0.0,0.67979]
[1776464647766,74.22,77438.18,0.0,0.99638,0.0,0.67978]
[1776464647940,74.22,77438.18,0.0,0.99638,0.0,0.67978]
[1776464648286,74.22,77438.18,0.0,0.99638,0.0,0.67978]
[1776464648446,74.22,77438.18,0.0,0.99638,0.0,0.67978]
[1776464648539,74.22,77438.18,0.0,0.99638,0.0,0.67978]
[1776464653765,74.22,77438.25,0.0,0.99638,0.0,0.67976]
[1776464660815,74.22,77438.61,0.0,0.99638,0.0,0.67962]
[1776464665851,74.22,77438.63,0.0,0.99638,0.0,0.67961]
[1776464671893,74.22,77438.31,0.0,0.99639,0.0,0.67894]
[1776464675174,74.22,77438.29,0.0,0.99639,0.0,0.67895]
[1776464675193,74.22,77438.29,0.0,0.99639,0.0,0.67895]
[1776464675292,74.22,77438.29,0.0,0.99639,0.0,0.67895]
[1776464675712,74.22,77438.29,0.0,0.99639,0.0,0.67895]
[1776464675945,74.22,77438.29,0.0,0.99639,0.0,0.67895]
[1776464679950,74.22,77431.12,0.0,0.99637,0.0,0.6817]
[1776464680956,74.22,77421.35,0.0,0.99635,0.0,0.68546]
[1776464682250,74.22,77421.35,0.0,0.99635,0.0,0.68546]
[1776464682442,74.22,77421.35,0.0,0.99635,0.0,0.68546]
[1776464682507,74.22,77417.58,0.0,0.99634,0.0,0.68692]
[1776464682919,74.22,77417.58,0.0,0.99634,0.0,0.68692]
[1776464682946,74.22,77417.58,0.0,0.99634,0.0,0.68692]
[1776464684985,74.22,77415.22,0.0,0.99633,0.0,0.68783]
[1776464686404,74.22,77415.22,0.0,0.99633,0.0,0.68783]
[1776464686443,74.22,77415.22,0.0,0.99633,0.0,0.68783]
[1776464686505,74.22,77409.54,0.0,0.99632,0.0,0.69003]
[1776464686749,74.22,77409.54,0.0,0.99632,0.0,0.69003]
[1776464686946,74.22,77409.54,0.0,0.99632,0.0,0.69003]
[1776464697077,74.22,77409.43,0.0,0.99632,0.0,0.69007]
[1776464702112,74.22,77409.29,0.0,0.99632,0.0,0.69013]
[1776464703119,74.22,77417.16,0.0,0.99634,0.0,0.68708]
[1776464704334,74.22,77417.16,0.0,0.99634,0.0,0.68708]
[1776464704444,74.22,77417.16,0.0,0.99634,0.0,0.68708]
[1776464704495,74.22,77417.6,0.0,0.99634,0.0,0.68691]
[1776464705299,74.22,77417.6,0.0,0.99634,0.0,0.68691]
[1776464705440,74.22,77417.6,0.0,0.99634,0.0,0.68691]
[1776464706140,74.22,77413.19,0.0,0.99633,0.0,0.68862]
[1776464710447,74.22,77410.17,0.0,0.99632,0.0,0.68979]
[1776464712407,74.22,77409.83,0.0,0.99632,0.0,0.68992]
[1776464712444,74.22,77409.83,0.0,0.99632,0.0,0.68992]
[1776464713578,74.22,77409.81,0.0,0.99632,0.0,0.68993]
[1776464713598,74.22,77409.55,0.0,0.99632,0.0,0.69003]
[1776464713692,74.22,77409.55,0.0,0.99632,0.0,0.69003]
[1776464714196,74.22,77405.79,0.0,0.99631,0.0,0.69149]
[1776464719232,74.22,77404.87,0.0,0.99631,0.0,0.69185]
[1776464720457,74.22,77404.87,0.0,0.99631,0.0,0.69185]
[1776464720693,74.22,77405.38,0.0,0.99631,0.0,0.69165]
[1776464725274,74.22,77407.47,0.0,0.99631,0.0,0.69083]
[1776464726781,74.22,77408.26,0.0,0.99632,0.0,0.69053]
[1776464726940,74.22,77408.26,0.0,0.99632,0.0,0.69053]
[1776464727116,74.22,77408.26,0.0,0.99632,0.0,0.69053]
[1776464727205,74.22,77408.26,0.0,0.99632,0.0,0.69053]
[1776464727288,74.22,77408.13,0.0,0.99632,0.0,0.69058]
[1776464732323,74.22,77407.31,0.0,0.99632,0.0,0.69009]
[1776464734076,74.22,77407.13,0.0,0.99632,0.0,0.69016]
[1776464734196,74.22,77407.13,0.0,0.99632,0.0,0.69016]
[1776464734643,74.22,77407.13,0.0,0.99632,0.0,0.69016]
[1776464734337,74.22,77404.74,0.0,0.99631,0.0,0.69109]
[1776464734699,74.22,77404.74,0.0,0.99631,0.0,0.69109]
[1776464741386,74.22,77404.45,0.0,0.99631,0.0,0.69121]
[1776464741839,74.22,77404.45,0.0,0.99631,0.0,0.69121]
[1776464741939,74.22,77404.45,0.0,0.99631,0.0,0.69121]
[1776464742899,74.22,77404.45,0.0,0.99631,0.0,0.69121]
[1776464742940,74.22,77404.45,0.0,0.99631,0.0,0.69121]
[1776464743401,74.22,77404.31,0.0,0.99631,0.0,0.69126]
[1776464750450,74.22,77403.56,0.0,0.99631,0.0,0.69155]
[1776464757293,74.22,77403.5,0.0,0.99631,0.0,0.69158]
[1776464757438,74.22,77403.5,0.0,0.99631,0.0,0.69158]
[1776464757499,74.22,77403.46,0.0,0.99631,0.0,0.69159]
[1776464757976,74.22,77403.46,0.0,0.99631,0.0,0.69159]
[1776464758193,74.22,77403.46,0.0,0.99631,0.0,0.69159]
[1776464763541,74.22,77403.82,0.0,0.99631,0.0,0.69145]
[1776464765555,74.22,77407.87,0.0,0.99632,0.0,0.68988]
[1776464765872,74.22,77407.87,0.0,0.99632,0.0,0.68988]
[1776464765941,74.22,77407.87,0.0,0.99632,0.0,0.68988]
[1776464766625,74.22,77410.29,0.0,0.99633,0.0,0.68894]
[1776464766947,74.22,77410.29,0.0,0.99633,0.0,0.68894]
[1776464767569,74.22,77411.54,0.0,0.99633,0.0,0.68845]
[1776464770278,74.22,77412.53,0.0,0.99633,0.0,0.68807]
[1776464770446,74.22,77412.53,0.0,0.99633,0.0,0.68807]
[1776464775625,74.22,77414.14,0.0,0.99633,0.0,0.68745]
[1776464780662,74.22,77416.32,0.0,0.99634,0.0,0.6866]
[1776464780759,74.22,77416.32,0.0,0.99634,0.0,0.6866]
[1776464780947,74.22,77416.32,0.0,0.99634,0.0,0.6866]
[1776464781747,74.22,77416.32,0.0,0.99634,0.0,0.6866]
[1776464781940,74.22,77416.32,0.0,0.99634,0.0,0.6866]
[1776464782677,74.22,77417.07,0.0,0.99634,0.0,0.68632]
[1776464784692,74.22,77428.06,0.0,0.99637,0.0,0.68208]
[1776464785697,74.22,77433.35,0.0,0.99638,0.0,0.68005]
[1776464786919,74.22,77434.44,0.0,0.99638,0.0,0.67963]
[1776464786949,74.22,77434.44,0.0,0.99638,0.0,0.67963]
[1776464793497,74.22,77435.13,0.0,0.99638,0.0,0.67937]
[1776464793700,74.22,77435.13,0.0,0.99638,0.0,0.67937]
[1776464794096,74.22,77435.69,0.0,0.99639,0.0,0.67836]
[1776464794195,74.22,77435.69,0.0,0.99639,0.0,0.67836]
[1776464794761,74.22,77435.83,0.0,0.99639,0.0,0.67831]
[1776464799796,74.22,77436.05,0.0,0.99639,0.0,0.67823]
[1776464802171,74.22,77436.05,0.0,0.99639,0.0,0.67823]
[1776464802197,74.22,77436.05,0.0,0.99639,0.0,0.67823]
[1776464806845,74.22,77447.1,0.0,0.99642,0.0,0.67401]
[1776464808208,74.22,77447.1,0.0,0.99642,0.0,0.67401]
[1776464808443,74.22,77447.1,0.0,0.99642,0.0,0.67401]
[1776464808455,74.22,77446.92,0.0,0.99642,0.0,0.67408]
[1776464809872,74.22,77447.01,0.0,0.99642,0.0,0.67405]
[1776464809938,74.22,77447.01,0.0,0.99642,0.0,0.67405]
[1776464809974,74.22,77447.01,0.0,0.99642,0.0,0.67405]
[1776464816914,74.22,77447.36,0.0,0.99642,0.0,0.67391]
[1776464821952,74.22,77442.77,0.0,0.99641,0.0,0.67566]
[1776464822959,74.22,77433.14,0.0,0.99638,0.0,0.67934]
[1776464824242,74.22,77433.14,0.0,0.99638,0.0,0.67934]
[1776464824440,74.22,77433.14,0.0,0.99638,0.0,0.67934]
[1776464824449,74.22,77428.8,0.0,0.99637,0.0,0.681]
[1776464828391,74.22,77431.81,0.0,0.99638,0.0,0.67985]
[1776464828440,74.22,77431.81,0.0,0.99638,0.0,0.67985]
[1776464828540,74.22,77432.05,0.0,0.99638,0.0,0.67976]
[1776464828845,74.22,77432.05,0.0,0.99638,0.0,0.67976]
[1776464828947,74.22,77432.05,0.0,0.99638,0.0,0.67976]
[1776464833329,74.22,77431.83,0.0,0.99638,0.0,0.67984]
[1776464833444,74.22,77431.83,0.0,0.99638,0.0,0.67984]
[1776464833527,74.22,77434.94,0.0,0.99639,0.0,0.67865]
[1776464836281,74.22,77434.94,0.0,0.99639,0.0,0.67865]
[1776464836436,74.22,77434.94,0.0,0.99639,0.0,0.67865]
[1776464842092,74.22,77435.62,0.0,0.99639,0.0,0.67839]
[1776464843375,74.22,77435.62,0.0,0.99639,0.0,0.67839]
[1776464843436,74.22,77435.62,0.0,0.99639,0.0,0.67839]
[1776464844446,74.22,77435.7,0.0,0.99639,0.0,0.67836]
[1776464844699,74.22,77435.7,0.0,0.99639,0.0,0.67836]
[1776464844499,74.22,77436.36,0.0,0.99639,0.0,0.67811]
[1776464849605,74.22,77438.09,0.0,0.99639,0.0,0.67745]
[1776464849690,74.22,77438.09,0.0,0.99639,0.0,0.67745]
[1776464851155,74.22,77445.52,0.0,0.99642,0.0,0.67382]
[1776464854790,74.22,77446.1,0.0,0.99642,0.0,0.6736]
[1776464854940,74.22,77446.78,0.0,0.99642,0.0,0.67335]
[1776464855156,74.22,77446.78,0.0,0.99642,0.0,0.67335]
[1776464855190,74.22,77446.78,0.0,0.99642,0.0,0.67335]
[1776464855257,74.22,77447.37,0.0,0.99642,0.0,0.67312]
[1776464860375,74.22,77447.64,0.0,0.99642,0.0,0.67302]
[1776464860442,74.22,77447.64,0.0,0.99642,0.0,0.67302]
[1776464860542,74.22,77447.61,0.0,0.99642,0.0,0.67303]
[1776464867267,74.22,77447.96,0.0,0.99642,0.0,0.6729]
[1776464870949,74.22,77448.66,0.0,0.99642,0.0,0.67263]
[1776464876329,74.22,77454.63,0.0,0.99644,0.0,0.67037]
[1776464877727,74.22,77454.63,0.0,0.99644,0.0,0.67037]
[1776464877778,74.22,77455.95,0.0,0.99644,0.0,0.66987]
[1776464877942,74.22,77455.95,0.0,0.99644,0.0,0.66987]
[1776464878331,74.22,77455.95,0.0,0.99644,0.0,0.66987]
[1776464878442,74.22,77455.95,0.0,0.99644,0.0,0.66987]
[1776464884389,74.22,77456.28,0.0,0.99644,0.0,0.66974]
[1776464888157,74.22,77457.33,0.0,0.99644,0.0,0.66935]
[1776464888207,74.22,77457.33,0.0,0.99644,0.0,0.66935]
[1776464888673,74.22,77457.33,0.0,0.99644,0.0,0.66935]
[1776464888696,74.22,77457.33,0.0,0.99644,0.0,0.66935]
[1776464888774,74.22,77457.3,0.0,0.99644,0.0,0.66936]
[1776464894459,74.22,77455.03,0.0,0.99644,0.0,0.67022]
[1776464897853,74.22,77453.8,0.0,0.99644,0.0,0.67068]
[1776464897948,74.22,77453.8,0.0,0.99644,0.0,0.67068]
[1776464898423,74.22,77453.8,0.0,0.99644,0.0,0.67068]
[1776464898444,74.22,77453.8,0.0,0.99644,0.0,0.67068]
[1776464898488,74.22,77452.59,0.0,0.99643,0.0,0.67114]
[1776464903526,74.22,77452.16,0.0,0.99643,0.0,0.6713]
[1776464908561,74.22,77451.76,0.0,0.99643,0.0,0.67146]
[1776464913596,74.22,77452.95,0.0,0.99644,0.0,0.67022]
[1776464918631,74.22,77452.66,0.0,0.99644,0.0,0.67033]
[1776464923666,74.22,77452.58,0.0,0.99644,0.0,0.67036]
[1776464927694,74.22,77449.26,0.0,0.99643,0.0,0.67162]
[1776464928463,74.22,77449.26,0.0,0.99643,0.0,0.67162]
[1776464928693,74.22,77449.26,0.0,0.99643,0.0,0.67162]
[1776464928756,74.22,77449.12,0.0,0.99643,0.0,0.67167]
[1776464929085,74.22,77449.12,0.0,0.99643,0.0,0.67167]
[1776464929197,74.22,77449.12,0.0,0.99643,0.0,0.67167]
[1776464934743,74.22,77448.9,0.0,0.99643,0.0,0.67175]
[1776464935241,74.22,77448.9,0.0,0.99643,0.0,0.67175]
[1776464935445,74.22,77448.9,0.0,0.99643,0.0,0.67175]
[1776464935750,74.22,77448.98,0.0,0.99643,0.0,0.67172]
[1776464937145,74.22,77450.89,0.0,0.99643,0.0,0.671]
[1776464937191,74.22,77450.89,0.0,0.99643,0.0,0.671]
[1776464937764,74.22,77454.12,0.0,0.99644,0.0,0.66978]
[1776464940785,74.22,77457.22,0.0,0.99645,0.0,0.6686]
[1776464941614,74.22,77457.22,0.0,0.99645,0.0,0.6686]
[1776464941696,74.22,77457.22,0.0,0.99645,0.0,0.6686]
[1776464941703,74.22,77457.22,0.0,0.99645,0.0,0.6686]
[1776464941792,74.22,77457.72,0.0,0.99645,0.0,0.66842]
[1776464941939,74.22,77457.72,0.0,0.99645,0.0,0.66842]
[1776464947836,74.22,77452.94,0.0,0.99644,0.0,0.67022]
[1776464948388,74.22,77452.94,0.0,0.99644,0.0,0.67022]
[1776464948447,74.22,77452.94,0.0,0.99644,0.0,0.67022]
[1776464948845,74.22,77453.44,0.0,0.99644,0.0,0.67003]
[1776464948938,74.22,77453.44,0.0,0.99644,0.0,0.67003]
[1776464949198,74.22,77453.44,0.0,0.99644,0.0,0.67003]
[1776464954887,74.22,77455.09,0.0,0.99644,0.0,0.66941]
[1776464958114,74.22,77455.03,0.0,0.99644,0.0,0.66943]
[1776464958199,74.22,77455.03,0.0,0.99644,0.0,0.66943]
[1776464958468,74.22,77455.03,0.0,0.99644,0.0,0.66943]
[1776464958703,74.22,77455.03,0.0,0.99644,0.0,0.66943]
[1776464958800,74.22,77453.86,0.0,0.99644,0.0,0.66988]
[1776464959923,74.22,77450.73,0.0,0.99643,0.0,0.67106]
[1776464960929,74.22,77431.52,0.0,0.99639,0.0,0.67838]
[1776464961937,74.22,77428.42,0.0,0.99638,0.0,0.67956]
[1776464963177,74.22,77428.42,0.0,0.99638,0.0,0.67956]
[1776464963555,74.22,77428.42,0.0,0.99638,0.0,0.67956]
[1776464963622,74.22,77428.42,0.0,0.99638,0.0,0.67956]
[1776464964446,74.22,77428.42,0.0,0.99638,0.0,0.67956]
[1776464969994,74.22,77429.39,0.0,0.99638,0.0,0.67919]
[1776464975497,74.22,77428.53,0.0,0.99638,0.0,0.67873]
[1776464975697,74.22,77428.53,0.0,0.99638,0.0,0.67873]
[1776464975868,74.22,77428.53,0.0,0.99638,0.0,0.67873]
[1776464975916,74.22,77428.57,0.0,0.99639,0.0,0.67871]
[1776464975946,74.22,77428.57,0.0,0.99639,0.0,0.67871]
[1776464981072,74.22,77428.14,0.0,0.99638,0.0,0.67888]
[1776464985713,74.22,77426.77,0.0,0.99638,0.0,0.6794]
[1776464985718,74.22,77425.35,0.0,0.99638,0.0,0.67995]
[1776464985940,74.22,77425.35,0.0,0.99638,0.0,0.67995]
[1776464986112,74.22,77425.35,0.0,0.99638,0.0,0.67995]
[1776464986205,74.22,77425.35,0.0,0.99638,0.0,0.67995]
[1776464986306,74.22,77425.41,0.0,0.99638,0.0,0.67992]
[1776464997185,74.22,77425.34,0.0,0.99638,0.0,0.67995]
[1776464998360,74.22,77425.34,0.0,0.99638,0.0,0.67995]
[1776464998444,74.22,77425.34,0.0,0.99638,0.0,0.67995]
[1776464998722,74.22,77425.34,0.0,0.99638,0.0,0.67995]
[1776464998824,74.22,77425.12,0.0,0.99638,0.0,0.68003]
[1776464998942,74.22,77425.12,0.0,0.99638,0.0,0.68003]
[1776465001213,74.22,77417.66,0.0,0.99636,0.0,0.6829]
[1776465002220,74.22,77404.27,0.0,0.99633,0.0,0.68807]
[1776465003227,74.22,77393.88,0.0,0.9963,0.0,0.69211]
[1776465004234,74.22,77393.78,0.0,0.9963,0.0,0.69215]
[1776465007955,74.22,77397.48,0.0,0.99631,0.0,0.69071]
[1776465008263,74.22,77397.75,0.0,0.99631,0.0,0.6906]
[1776465008967,74.22,77397.75,0.0,0.99631,0.0,0.6906]
[1776465009436,74.22,77397.75,0.0,0.99631,0.0,0.6906]
[1776465009701,74.22,77397.75,0.0,0.99631,0.0,0.6906]
[1776465009955,74.22,77396.8,0.0,0.99631,0.0,0.69097]
[1776465010194,74.22,77396.8,0.0,0.99631,0.0,0.69097]
[1776465010277,74.22,77395.8,0.0,0.99631,0.0,0.69136]
[1776465011284,74.22,77400.84,0.0,0.99632,0.0,0.6894]
[1776465012291,74.22,77405.2,0.0,0.99633,0.0,0.68771]
[1776465014274,74.22,77405.64,0.0,0.99633,0.0,0.68754]
[1776465014446,74.22,77405.64,0.0,0.99633,0.0,0.68754]
[1776465014478,74.22,77402.66,0.0,0.99632,0.0,0.68869]
[1776465020346,74.22,77402.82,0.0,0.99632,0.0,0.68863]
[1776465023111,74.22,77400.82,0.0,0.99632,0.0,0.68941]
[1776465023194,74.22,77400.82,0.0,0.99632,0.0,0.68941]
[1776465023595,74.22,77400.82,0.0,0.99632,0.0,0.68941]
[1776465023697,74.22,77400.82,0.0,0.99632,0.0,0.68941]
[1776465023799,74.22,77399.74,0.0,0.99632,0.0,0.68983]
[1776465027084,74.22,77398.56,0.0,0.99631,0.0,0.69029]
[1776465027201,74.22,77398.56,0.0,0.99631,0.0,0.69029]
[1776465030416,74.22,77402.56,0.0,0.99632,0.0,0.68873]
[1776465031428,74.22,77402.56,0.0,0.99632,0.0,0.68873]
[1776465031445,74.22,77402.56,0.0,0.99632,0.0,0.68873]
[1776465031617,74.22,77403.52,0.0,0.99633,0.0,0.68756]
[1776465032032,74.22,77403.52,0.0,0.99633,0.0,0.68756]
[1776465032431,74.22,77392.2,0.0,0.9963,0.0,0.69196]
[1776465033438,74.22,77388.23,0.0,0.99629,0.0,0.6935]
[1776465035611,74.22,77387.81,0.0,0.99629,0.0,0.69367]
[1776465038473,74.22,77383.16,0.0,0.99628,0.0,0.69549]
[1776465039481,74.22,77370.49,0.0,0.99625,0.0,0.70046]
[1776465040488,74.22,77367.82,0.0,0.99625,0.0,0.70151]
[1776465041495,74.22,77371.84,0.0,0.99626,0.0,0.69993]
[1776465045526,74.22,77380.81,0.0,0.99628,0.0,0.6964]
[1776465046455,74.22,77380.81,0.0,0.99628,0.0,0.6964]
[1776465046884,74.22,77380.81,0.0,0.99628,0.0,0.6964]
[1776465046986,74.22,77383.49,0.0,0.99628,0.0,0.69536]
[1776465048994,74.22,77383.27,0.0,0.99628,0.0,0.69544]
[1776465053582,74.22,77388.25,0.0,0.99629,0.0,0.6935]
[1776465054120,74.22,77388.25,0.0,0.99629,0.0,0.6935]
[1776465054197,74.22,77388.25,0.0,0.99629,0.0,0.6935]
[1776465054490,74.22,77388.25,0.0,0.99629,0.0,0.6935]
[1776465054707,74.22,77388.25,0.0,0.99629,0.0,0.6935]
[1776465054784,74.22,77390.09,0.0,0.9963,0.0,0.69278]
[1776465056603,74.22,77393.7,0.0,0.99631,0.0,0.69137]
[1776465058118,74.22,77396.11,0.0,0.99631,0.0,0.69044]
[1776465058201,74.22,77396.11,0.0,0.99631,0.0,0.69044]
[1776465058349,74.22,77396.11,0.0,0.99631,0.0,0.69044]
[1776465058446,74.22,77396.11,0.0,0.99631,0.0,0.69044]
[1776465058617,74.22,77397.63,0.0,0.99632,0.0,0.68985]
[1776465060631,74.22,77403.36,0.0,0.99633,0.0,0.68762]
[1776465061638,74.22,77410.46,0.0,0.99635,0.0,0.68488]
[1776465063493,74.22,77412.26,0.0,0.99635,0.0,0.68418]
[1776465063696,74.22,77412.26,0.0,0.99635,0.0,0.68418]
[1776465063993,74.22,77412.26,0.0,0.99635,0.0,0.68418]
[1776465064001,74.22,77412.59,0.0,0.99635,0.0,0.68406]
[1776465064198,74.22,77412.59,0.0,0.99635,0.0,0.68406]
[1776465068687,74.22,77415.56,0.0,0.99636,0.0,0.68291]
[1776465070102,74.22,77416.55,0.0,0.99636,0.0,0.68253]
[1776465070211,74.22,77416.55,0.0,0.99636,0.0,0.68253]
[1776465070703,74.22,77420.66,0.0,0.99637,0.0,0.68095]
[1776465071709,74.22,77426.72,0.0,0.99638,0.0,0.67863]
[1776465072711,74.22,77426.72,0.0,0.99638,0.0,0.67863]
[1776465072939,74.22,77426.72,0.0,0.99638,0.0,0.67863]
[1776465075737,74.22,77431.03,0.0,0.99639,0.0,0.67698]
[1776465077152,74.22,77430.5,0.0,0.99639,0.0,0.67718]
[1776465077203,74.22,77430.5,0.0,0.99639,0.0,0.67718]
[1776465079765,74.22,77433.43,0.0,0.9964,0.0,0.67606]
[1776465080772,74.22,77437.06,0.0,0.99641,0.0,0.67468]
[1776465081431,74.22,77437.06,0.0,0.99641,0.0,0.67468]
[1776465081698,74.22,77437.06,0.0,0.99641,0.0,0.67468]
[1776465081779,74.22,77437.23,0.0,0.99641,0.0,0.67462]
[1776465082155,74.22,77437.23,0.0,0.99641,0.0,0.67462]
[1776465082197,74.22,77437.23,0.0,0.99641,0.0,0.67462]
[1776465084800,74.22,77434.32,0.0,0.9964,0.0,0.67572]
[1776465085954,74.22,77434.32,0.0,0.9964,0.0,0.67572]
[1776465086001,74.22,77422.65,0.0,0.99638,0.0,0.68019]
[1776465086193,74.22,77422.65,0.0,0.99638,0.0,0.68019]
[1776465086695,74.22,77422.65,0.0,0.99638,0.0,0.68019]
[1776465086947,74.22,77422.65,0.0,0.99638,0.0,0.68019]
[1776465086814,74.22,77419.77,0.0,0.99637,0.0,0.68129]
[1776465087821,74.22,77413.38,0.0,0.99635,0.0,0.68375]
[1776465088828,74.22,77409.04,0.0,0.99634,0.0,0.68543]
[1776465089835,74.22,77405.23,0.0,0.99633,0.0,0.6869]
[1776465090156,74.22,77405.23,0.0,0.99633,0.0,0.6869]
[1776465090197,74.22,77405.23,0.0,0.99633,0.0,0.6869]
[1776465095878,74.22,77404.65,0.0,0.99634,0.0,0.68632]
[1776465097891,74.22,77400.85,0.0,0.99633,0.0,0.68779]
[1776465098898,74.22,77395.16,0.0,0.99632,0.0,0.69]
[1776465099905,74.22,77399.78,0.0,0.99633,0.0,0.68821]
[1776465100912,74.22,77406.52,0.0,0.99634,0.0,0.6856]
[1776465101511,74.22,77406.52,0.0,0.99634,0.0,0.6856]
[1776465101699,74.22,77406.52,0.0,0.99634,0.0,0.6856]
[1776465101919,74.22,77406.45,0.0,0.99634,0.0,0.68563]
[1776465102200,74.22,77406.45,0.0,0.99634,0.0,0.68563]
[1776465107961,74.22,77406.94,0.0,0.99634,0.0,0.68544]
[1776465108835,74.22,77406.94,0.0,0.99634,0.0,0.68544]
[1776465108937,74.22,77406.94,0.0,0.99634,0.0,0.68544]
[1776465108967,74.22,77400.7,0.0,0.99633,0.0,0.68785]
[1776465109377,74.22,77400.7,0.0,0.99633,0.0,0.68785]
[1776465109442,74.22,77400.7,0.0,0.99633,0.0,0.68785]
[1776465109975,74.22,77397.56,0.0,0.99632,0.0,0.68907]
[1776465110981,74.22,77394.7,0.0,0.99631,0.0,0.69018]
[1776465111447,74.22,77394.7,0.0,0.99631,0.0,0.69018]
[1776465111700,74.22,77394.7,0.0,0.99631,0.0,0.69018]
[1776465111989,74.22,77388.21,0.0,0.9963,0.0,0.69271]
[1776465112201,74.22,77388.21,0.0,0.9963,0.0,0.69271]
[1776465112442,74.22,77388.21,0.0,0.9963,0.0,0.69271]
[1776465112995,74.22,77382.28,0.0,0.99628,0.0,0.69502]
[1776465114003,74.22,77382.95,0.0,0.99629,0.0,0.69476]
[1776465115016,74.22,77382.95,0.0,0.99629,0.0,0.69476]
[1776465115043,74.22,77385.63,0.0,0.99629,0.0,0.69371]
[1776465115201,74.22,77385.63,0.0,0.99629,0.0,0.69371]
[1776465116018,74.22,77390.06,0.0,0.9963,0.0,0.69199]
[1776465117025,74.22,77392.59,0.0,0.99631,0.0,0.691]
[1776465119039,74.22,77395.79,0.0,0.99632,0.0,0.68976]
[1776465120038,74.22,77395.79,0.0,0.99632,0.0,0.68976]
[1776465120045,74.22,77403.21,0.0,0.99633,0.0,0.68688]
[1776465120193,74.22,77403.21,0.0,0.99633,0.0,0.68688]
[1776465120787,74.22,77403.21,0.0,0.99633,0.0,0.68688]
[1776465120942,74.22,77403.21,0.0,0.99633,0.0,0.68688]
[1776465121052,74.22,77403.82,0.0,0.99634,0.0,0.68665]
[1776465123067,74.22,77406.86,0.0,0.99634,0.0,0.68547]
[1776465126233,74.22,77405.05,0.0,0.99634,0.0,0.68617]
[1776465126436,74.22,77405.05,0.0,0.99634,0.0,0.68617]
[1776465126906,74.22,77405.05,0.0,0.99634,0.0,0.68617]
[1776465126947,74.22,77405.05,0.0,0.99634,0.0,0.68617]
[1776465127095,74.22,77404.16,0.0,0.99634,0.0,0.68651]
[1776465130473,74.22,77404.34,0.0,0.99634,0.0,0.68644]
[1776465130698,74.22,77404.34,0.0,0.99634,0.0,0.68644]
[1776465130798,74.22,77407.32,0.0,0.99634,0.0,0.68529]
[1776465131614,74.22,77407.32,0.0,0.99634,0.0,0.68529]
[1776465131695,74.22,77407.32,0.0,0.99634,0.0,0.68529]
[1776465133137,74.22,77410.83,0.0,0.99635,0.0,0.68394]
[1776465136158,74.22,77407.0,0.0,0.99634,0.0,0.68542]
[1776465137152,74.22,77407.0,0.0,0.99634,0.0,0.68542]
[1776465137198,74.22,77407.0,0.0,0.99634,0.0,0.68542]
[1776465137253,74.22,77403.04,0.0,0.99633,0.0,0.68695]
[1776465140299,74.22,77401.48,0.0,0.99633,0.0,0.68755]
[1776465140445,74.22,77401.48,0.0,0.99633,0.0,0.68755]
[1776465140541,74.22,77405.82,0.0,0.99634,0.0,0.68587]
[1776465141193,74.22,77409.33,0.0,0.99635,0.0,0.68452]
[1776465145221,74.22,77405.98,0.0,0.99634,0.0,0.68581]
[1776465146730,74.22,77405.98,0.0,0.99634,0.0,0.68581]
[1776465146942,74.22,77405.98,0.0,0.99634,0.0,0.68581]
[1776465147235,74.22,77410.19,0.0,0.99635,0.0,0.68418]
[1776465149847,74.22,77411.42,0.0,0.99635,0.0,0.68371]
[1776465149942,74.22,77411.42,0.0,0.99635,0.0,0.68371]
[1776465150032,74.22,77416.8,0.0,0.99637,0.0,0.68164]
[1776465150700,74.22,77416.8,0.0,0.99637,0.0,0.68164]
[1776465150753,74.22,77418.01,0.0,0.99637,0.0,0.68117]
[1776465152270,74.22,77415.88,0.0,0.99637,0.0,0.6812]
[1776465157189,74.22,77417.76,0.0,0.99637,0.0,0.68048]
[1776465157439,74.22,77417.76,0.0,0.99637,0.0,0.68048]
[1776465162021,74.22,77419.19,0.0,0.99638,0.0,0.67993]
[1776465162195,74.22,77420.25,0.0,0.99638,0.0,0.67952]
[1776465164478,74.22,77416.77,0.0,0.99637,0.0,0.68086]
[1776465164701,74.22,77416.77,0.0,0.99637,0.0,0.68086]
[1776465164792,74.22,77417.27,0.0,0.99637,0.0,0.68066]
[1776465170718,74.22,77414.46,0.0,0.99636,0.0,0.68174]
[1776465170908,74.22,77414.46,0.0,0.99636,0.0,0.68174]
[1776465170947,74.22,77414.46,0.0,0.99636,0.0,0.68174]
[1776465174233,74.22,77411.71,0.0,0.99636,0.0,0.6828]
[1776465174442,74.22,77411.71,0.0,0.99636,0.0,0.6828]
[1776465175910,74.22,77408.88,0.0,0.99635,0.0,0.68389]
[1776465175942,74.22,77408.88,0.0,0.99635,0.0,0.68389]
[1776465175993,74.22,77406.89,0.0,0.99635,0.0,0.68466]
[1776465178451,74.22,77410.08,0.0,0.99635,0.0,0.68343]
[1776465180826,74.22,77410.24,0.0,0.99635,0.0,0.68337]
[1776465180940,74.22,77410.24,0.0,0.99635,0.0,0.68337]
[1776465182480,74.22,77415.59,0.0,0.99637,0.0,0.68131]
[1776465185989,74.22,77415.96,0.0,0.99637,0.0,0.68117]
[1776465186511,74.22,77421.8,0.0,0.99638,0.0,0.67893]
[1776465189519,74.22,77424.46,0.0,0.99639,0.0,0.67791]
[1776465191961,74.22,77426.84,0.0,0.99639,0.0,0.677]
[1776465191993,74.22,77435.26,0.0,0.99641,0.0,0.67379]
[1776465192583,74.22,77446.71,0.0,0.99644,0.0,0.66944]
[1776465193590,74.22,77452.29,0.0,0.99645,0.0,0.66733]
[1776465195329,74.22,77453.77,0.0,0.99646,0.0,0.66678]
[1776465195605,74.22,77457.89,0.0,0.99646,0.0,0.66522]
[1776465200640,74.22,77460.77,0.0,0.99647,0.0,0.66414]
[1776465201646,74.22,77457.7,0.0,0.99646,0.0,0.6653]
[1776465203275,74.22,77456.88,0.0,0.99646,0.0,0.6656]
[1776465203436,74.22,77456.88,0.0,0.99646,0.0,0.6656]
[1776465203661,74.22,77457.05,0.0,0.99646,0.0,0.66554]
[1776465205673,74.22,77457.16,0.0,0.99646,0.0,0.6655]
[1776465205691,74.22,77457.16,0.0,0.99646,0.0,0.6655]
[1776465207689,74.22,77449.74,0.0,0.99645,0.0,0.6683]
[1776465208727,74.22,77449.74,0.0,0.99645,0.0,0.6683]
[1776465208941,74.22,77449.74,0.0,0.99645,0.0,0.6683]
[1776465209006,74.22,77454.45,0.0,0.99646,0.0,0.66652]
[1776465210825,74.22,77456.68,0.0,0.99646,0.0,0.66568]
[1776465210941,74.22,77456.68,0.0,0.99646,0.0,0.66568]
[1776465211036,74.22,77456.97,0.0,0.99647,0.0,0.66479]
[1776465213166,74.22,77456.91,0.0,0.99647,0.0,0.66481]
[1776465213731,74.22,77465.68,0.0,0.99649,0.0,0.66152]
[1776465215469,74.22,77465.19,0.0,0.99649,0.0,0.6617]
[1776465215749,74.22,77480.64,0.0,0.99652,0.0,0.65594]
[1776465216756,74.22,77481.27,0.0,0.99652,0.0,0.6557]
[1776465218769,74.22,77476.28,0.0,0.99651,0.0,0.65756]
[1776465219457,74.22,77476.28,0.0,0.99651,0.0,0.65756]
[1776465221791,74.22,77479.97,0.0,0.99652,0.0,0.65619]
[1776465222800,74.22,77483.68,0.0,0.99653,0.0,0.65481]
[1776465227832,74.22,77481.23,0.0,0.99652,0.0,0.65572]
[1776465231925,74.22,77483.49,0.0,0.99653,0.0,0.65488]
[1776465231996,74.22,77471.87,0.0,0.9965,0.0,0.65921]
[1776465232868,74.22,77467.51,0.0,0.99649,0.0,0.66084]
[1776465234882,74.22,77462.57,0.0,0.99648,0.0,0.66269]
[1776465235535,74.22,77462.57,0.0,0.99648,0.0,0.66269]
[1776465235889,74.22,77458.79,0.0,0.99647,0.0,0.66411]
[1776465236940,74.22,77458.79,0.0,0.99647,0.0,0.66411]
[1776465237206,74.22,77458.79,0.0,0.99647,0.0,0.66411]
[1776465237040,74.22,77458.12,0.0,0.99647,0.0,0.66436]
[1776465239917,74.22,77462.89,0.0,0.99648,0.0,0.66257]
[1776465241931,74.22,77458.79,0.0,0.99647,0.0,0.66411]
[1776465247192,74.22,77460.12,0.0,0.99647,0.0,0.66361]
[1776465249195,74.22,77459.82,0.0,0.99647,0.0,0.66372]
[1776465252001,74.22,77466.94,0.0,0.99649,0.0,0.66105]
[1776465252408,74.22,77466.94,0.0,0.99649,0.0,0.66105]
[1776465252445,74.22,77466.94,0.0,0.99649,0.0,0.66105]
[1776465252574,74.22,77466.94,0.0,0.99649,0.0,0.66105]
[1776465252697,74.22,77466.94,0.0,0.99649,0.0,0.66105]
[1776465253008,74.22,77466.75,0.0,0.99649,0.0,0.66112]
[1776465256028,74.22,77471.18,0.0,0.9965,0.0,0.65946]
[1776465257036,74.22,77474.2,0.0,0.99651,0.0,0.65834]
[1776465258523,74.22,77474.55,0.0,0.99651,0.0,0.65821]
[1776465258700,74.22,77474.55,0.0,0.99651,0.0,0.65821]
[1776465259051,74.22,77474.8,0.0,0.99651,0.0,0.65811]
[1776465260058,74.22,77483.04,0.0,0.99653,0.0,0.65505]
[1776465261553,74.22,77483.7,0.0,0.99653,0.0,0.6548]
[1776465261691,74.22,77483.7,0.0,0.99653,0.0,0.6548]
[1776465262072,74.22,77483.72,0.0,0.99653,0.0,0.65479]
[1776465264086,74.22,77489.02,0.0,0.99654,0.0,0.65283]
[1776465266099,74.22,77490.99,0.0,0.99654,0.0,0.6521]
[1776465266519,74.22,77490.99,0.0,0.99654,0.0,0.6521]
[1776465266706,74.22,77490.99,0.0,0.99654,0.0,0.6521]
[1776465267152,74.22,77490.99,0.0,0.99654,0.0,0.6521]
[1776465267201,74.22,77490.99,0.0,0.99654,0.0,0.6521]
[1776465267254,74.22,77489.56,0.0,0.99654,0.0,0.65263]
[1776465272877,74.22,77489.18,0.0,0.99654,0.0,0.652]
[1776465273156,74.22,77496.24,0.0,0.99656,0.0,0.64939]
[1776465275168,74.22,77492.74,0.0,0.99655,0.0,0.65069]
[1776465276162,74.22,77492.74,0.0,0.99655,0.0,0.65069]
[1776465279196,74.22,77489.32,0.0,0.99654,0.0,0.65195]
[1776465280203,74.22,77485.4,0.0,0.99653,0.0,0.6534]
[1776465281832,74.22,77485.77,0.0,0.99654,0.0,0.65326]
[1776465281948,74.22,77485.77,0.0,0.99654,0.0,0.65326]
[1776465286245,74.22,77482.36,0.0,0.99653,0.0,0.65453]
[1776465287239,74.22,77482.36,0.0,0.99653,0.0,0.65453]
[1776465287252,74.22,77482.06,0.0,0.99653,0.0,0.65464]
[1776465287444,74.22,77482.06,0.0,0.99653,0.0,0.65464]
[1776465293294,74.22,77485.64,0.0,0.99654,0.0,0.65331]
[1776465294282,74.22,77485.64,0.0,0.99654,0.0,0.65331]
[1776465294452,74.22,77485.56,0.0,0.99654,0.0,0.65334]
[1776465296317,74.22,77491.29,0.0,0.99655,0.0,0.65122]
[1776465297324,74.22,77494.21,0.0,0.99655,0.0,0.65014]
[1776465297782,74.22,77494.21,0.0,0.99655,0.0,0.65014]
[1776465297944,74.22,77494.21,0.0,0.99655,0.0,0.65014]
[1776465298488,74.22,77494.21,0.0,0.99655,0.0,0.65014]
[1776465298700,74.22,77494.21,0.0,0.99655,0.0,0.65014]
[1776465298796,74.22,77493.87,0.0,0.99655,0.0,0.65027]
[1776465302361,74.22,77490.96,0.0,0.99655,0.0,0.65134]
[1776465304230,74.22,77490.96,0.0,0.99655,0.0,0.65134]
[1776465304296,74.22,77486.34,0.0,0.99654,0.0,0.65305]
[1776465304448,74.22,77486.34,0.0,0.99654,0.0,0.65305]
[1776465305305,74.22,77486.34,0.0,0.99654,0.0,0.65305]
[1776465305446,74.22,77484.8,0.0,0.99653,0.0,0.65362]
[1776465312186,74.22,77486.23,0.0,0.99654,0.0,0.65309]
[1776465312287,74.22,77485.63,0.0,0.99654,0.0,0.65331]
[1776465312444,74.22,77485.63,0.0,0.99654,0.0,0.65331]
[1776465313438,74.22,77479.88,0.0,0.99652,0.0,0.65545]
[1776465314445,74.22,77474.82,0.0,0.99651,0.0,0.65733]
[1776465315452,74.22,77470.46,0.0,0.9965,0.0,0.65896]
[1776465316968,74.22,77470.46,0.0,0.9965,0.0,0.65896]
[1776465317195,74.22,77470.46,0.0,0.9965,0.0,0.65896]
[1776465321494,74.22,77473.83,0.0,0.99651,0.0,0.6577]
[1776465324088,74.22,77476.45,0.0,0.99651,0.0,0.65672]
[1776465324207,74.22,77476.45,0.0,0.99651,0.0,0.65672]
[1776465324294,74.22,77476.45,0.0,0.99651,0.0,0.65672]
[1776465324471,74.22,77476.45,0.0,0.99651,0.0,0.65672]
[1776465324695,74.22,77476.45,0.0,0.99651,0.0,0.65672]
[1776465326529,74.22,77483.67,0.0,0.99653,0.0,0.65404]
[1776465327536,74.22,77486.94,0.0,0.99654,0.0,0.65283]
[1776465328525,74.22,77486.94,0.0,0.99654,0.0,0.65283]
[1776465328695,74.22,77486.94,0.0,0.99654,0.0,0.65283]
[1776465328991,74.22,77486.94,0.0,0.99654,0.0,0.65283]
[1776465329200,74.22,77486.94,0.0,0.99654,0.0,0.65283]
[1776465329292,74.22,77486.68,0.0,0.99654,0.0,0.65293]
[1776465334089,74.22,77489.16,0.0,0.99655,0.0,0.65124]
[1776465334199,74.22,77489.16,0.0,0.99655,0.0,0.65124]
[1776465334299,74.22,77490.61,0.0,0.99655,0.0,0.6507]
[1776465334509,74.22,77490.61,0.0,0.99655,0.0,0.6507]
[1776465334692,74.22,77490.61,0.0,0.99655,0.0,0.6507]
[1776465336600,74.22,77486.04,0.0,0.99654,0.0,0.65239]
[1776465337606,74.22,77483.22,0.0,0.99653,0.0,0.65344]
[1776465338508,74.22,77483.22,0.0,0.99653,0.0,0.65344]
[1776465338738,74.22,77483.22,0.0,0.99653,0.0,0.65344]
[1776465338765,74.22,77482.87,0.0,0.99653,0.0,0.65357]
[1776465339628,74.22,77486.36,0.0,0.99654,0.0,0.65227]
[1776465341441,74.22,77487.7,0.0,0.99654,0.0,0.65178]
[1776465341695,74.22,77487.7,0.0,0.99654,0.0,0.65178]
[1776465347684,74.22,77487.22,0.0,0.99654,0.0,0.65196]
[1776465350167,74.22,77487.61,0.0,0.99654,0.0,0.65181]
[1776465350203,74.22,77487.61,0.0,0.99654,0.0,0.65181]
[1776465350224,74.22,77488.02,0.0,0.99654,0.0,0.65166]
[1776465350436,74.22,77488.02,0.0,0.99654,0.0,0.65166]
[1776465350697,74.22,77488.02,0.0,0.99654,0.0,0.65166]
[1776465352719,74.22,77492.85,0.0,0.99656,0.0,0.64988]
[1776465356381,74.22,77493.22,0.0,0.99656,0.0,0.64974]
[1776465356443,74.22,77495.11,0.0,0.99656,0.0,0.64904]
[1776465356615,74.22,77495.11,0.0,0.99656,0.0,0.64904]
[1776465356702,74.22,77495.11,0.0,0.99656,0.0,0.64904]
[1776465356798,74.22,77495.11,0.0,0.99656,0.0,0.64904]
[1776465357753,74.22,77491.93,0.0,0.99655,0.0,0.65022]
[1776465361353,74.22,77490.01,0.0,0.99655,0.0,0.65092]
[1776465361355,74.22,77487.79,0.0,0.99654,0.0,0.65175]
[1776465361446,74.22,77487.79,0.0,0.99654,0.0,0.65175]
[1776465361628,74.22,77487.79,0.0,0.99654,0.0,0.65175]
[1776465361705,74.22,77487.79,0.0,0.99654,0.0,0.65175]
[1776465361782,74.22,77487.81,0.0,0.99654,0.0,0.65174]
[1776465364802,74.22,77483.84,0.0,0.99654,0.0,0.65321]
[1776465365566,74.22,77483.84,0.0,0.99654,0.0,0.65321]
[1776465365695,74.22,77483.84,0.0,0.99654,0.0,0.65321]
[1776465365834,74.22,77483.84,0.0,0.99654,0.0,0.65321]
[1776465365945,74.22,77483.84,0.0,0.99654,0.0,0.65321]
[1776465366042,74.22,77479.29,0.0,0.99653,0.0,0.65489]
[1776465368831,74.22,77465.91,0.0,0.9965,0.0,0.65988]
[1776465369838,74.22,77461.28,0.0,0.99648,0.0,0.66161]
[1776465371859,74.22,77456.23,0.0,0.99647,0.0,0.66351]
[1776465373084,74.22,77456.23,0.0,0.99647,0.0,0.66351]
[1776465373202,74.22,77456.23,0.0,0.99647,0.0,0.66351]
[1776465373291,74.22,77454.64,0.0,0.99647,0.0,0.6641]
[1776465373873,74.22,77443.44,0.0,0.99644,0.0,0.66833]
[1776465374880,74.22,77438.79,0.0,0.99643,0.0,0.67009]
[1776465376199,74.22,77438.79,0.0,0.99643,0.0,0.67009]
[1776465376295,74.22,77439.26,0.0,0.99643,0.0,0.66991]
[1776465378872,74.22,77438.76,0.0,0.99643,0.0,0.6701]
[1776465378952,74.22,77438.76,0.0,0.99643,0.0,0.6701]
[1776465380922,74.22,77449.42,0.0,0.99646,0.0,0.66607]
[1776465381929,74.22,77450.36,0.0,0.99646,0.0,0.66571]
[1776465382993,74.22,77450.36,0.0,0.99646,0.0,0.66571]
[1776465383207,74.22,77450.36,0.0,0.99646,0.0,0.66571]
[1776465383377,74.22,77450.36,0.0,0.99646,0.0,0.66571]
[1776465383384,74.22,77450.36,0.0,0.99646,0.0,0.66571]
[1776465383451,74.22,77450.36,0.0,0.99646,0.0,0.66571]
[1776465384950,74.22,77460.35,0.0,0.99648,0.0,0.66196]
[1776465386130,74.22,77460.35,0.0,0.99648,0.0,0.66196]
[1776465386196,74.22,77460.35,0.0,0.99648,0.0,0.66196]
[1776465386259,74.22,77460.58,0.0,0.99648,0.0,0.66187]
[1776465389977,74.22,77460.72,0.0,0.99648,0.0,0.66182]
[1776465390190,74.22,77460.72,0.0,0.99648,0.0,0.66182]
[1776465390992,74.22,77465.05,0.0,0.99649,0.0,0.6602]
[1776465396027,74.22,77467.2,0.0,0.9965,0.0,0.65862]
[1776465396963,74.22,77467.2,0.0,0.9965,0.0,0.65862]
[1776465397204,74.22,77467.2,0.0,0.9965,0.0,0.65862]
[1776465397251,74.22,77467.2,0.0,0.9965,0.0,0.65862]
[1776465398005,74.22,77467.2,0.0,0.9965,0.0,0.65862]
[1776465398201,74.22,77467.2,0.0,0.9965,0.0,0.65862]
[1776465402069,74.22,77472.27,0.0,0.99651,0.0,0.65673]
[1776465403949,74.22,77472.44,0.0,0.99651,0.0,0.65667]
[1776465404196,74.22,77472.44,0.0,0.99651,0.0,0.65667]
[1776465404236,74.22,77473.65,0.0,0.99652,0.0,0.65622]
[1776465404550,74.22,77473.65,0.0,0.99652,0.0,0.65622]
[1776465404701,74.22,77473.65,0.0,0.99652,0.0,0.65622]
[1776465409895,74.22,77474.33,0.0,0.99652,0.0,0.65596]
[1776465410930,74.22,77474.21,0.0,0.99652,0.0,0.65601]
[1776465411203,74.22,77474.21,0.0,0.99652,0.0,0.65601]
[1776465411239,74.22,77474.21,0.0,0.99652,0.0,0.65601]
[1776465411551,74.22,77474.21,0.0,0.99652,0.0,0.65601]
[1776465411699,74.22,77474.21,0.0,0.99652,0.0,0.65601]
[1776465417174,74.22,77474.36,0.0,0.99652,0.0,0.65595]
[1776465425231,74.22,77473.23,0.0,0.99652,0.0,0.65637]
[1776465426073,74.22,77473.23,0.0,0.99652,0.0,0.65637]
[1776465426195,74.22,77473.23,0.0,0.99652,0.0,0.65637]
[1776465426384,74.22,77473.23,0.0,0.99652,0.0,0.65637]
[1776465426440,74.22,77473.23,0.0,0.99652,0.0,0.65637]
[1776465426387,74.22,77472.88,0.0,0.99651,0.0,0.6565]
[1776465433319,74.22,77471.66,0.0,0.99651,0.0,0.65696]
[1776465433440,74.22,77471.66,0.0,0.99651,0.0,0.65696]
[1776465433416,74.22,77471.75,0.0,0.99651,0.0,0.65693]
[1776465434251,74.22,77471.75,0.0,0.99651,0.0,0.65693]
[1776465434441,74.22,77471.75,0.0,0.99651,0.0,0.65693]
[1776465434295,74.22,77471.12,0.0,0.99651,0.0,0.65716]
[1776465439330,74.22,77469.54,0.0,0.99651,0.0,0.65775]
[1776465440044,74.22,77469.54,0.0,0.99651,0.0,0.65775]
[1776465440197,74.22,77469.54,0.0,0.99651,0.0,0.65775]
[1776465440336,74.22,77463.91,0.0,0.99649,0.0,0.65985]
[1776465441122,74.22,77463.91,0.0,0.99649,0.0,0.65985]
[1776465441196,74.22,77463.91,0.0,0.99649,0.0,0.65985]
[1776465446149,74.22,77461.3,0.0,0.99649,0.0,0.66083]
[1776465446198,74.22,77461.3,0.0,0.99649,0.0,0.66083]
[1776465446379,74.22,77458.42,0.0,0.99648,0.0,0.66191]
[1776465447345,74.22,77458.42,0.0,0.99648,0.0,0.66191]
[1776465447450,74.22,77458.42,0.0,0.99648,0.0,0.66191]
[1776465447387,74.22,77455.5,0.0,0.99648,0.0,0.663]
[1776465451414,74.22,77450.58,0.0,0.99647,0.0,0.66407]
[1776465452531,74.22,77450.42,0.0,0.99647,0.0,0.66413]
[1776465452699,74.22,77450.42,0.0,0.99647,0.0,0.66413]
[1776465454987,74.22,77450.41,0.0,0.99647,0.0,0.66413]
[1776465455193,74.22,77450.41,0.0,0.99647,0.0,0.66413]
[1776465455443,74.22,77449.89,0.0,0.99647,0.0,0.66433]
[1776465458463,74.22,77453.7,0.0,0.99648,0.0,0.6629]
[1776465459943,74.22,77454.85,0.0,0.99648,0.0,0.66247]
[1776465460212,74.22,77454.85,0.0,0.99648,0.0,0.66247]
[1776465465008,74.22,77457.24,0.0,0.99648,0.0,0.66157]
[1776465465204,74.22,77457.24,0.0,0.99648,0.0,0.66157]
[1776465465684,74.22,77457.24,0.0,0.99648,0.0,0.66157]
[1776465465938,74.22,77457.24,0.0,0.99648,0.0,0.66157]
[1776465466033,74.22,77458.35,0.0,0.99649,0.0,0.66115]
[1776465468533,74.22,77456.24,0.0,0.99648,0.0,0.66194]
[1776465469745,74.22,77456.24,0.0,0.99648,0.0,0.66194]
[1776465469939,74.22,77456.24,0.0,0.99648,0.0,0.66194]
[1776465475583,74.22,77456.83,0.0,0.99648,0.0,0.66172]
[1776465481625,74.22,77454.17,0.0,0.99648,0.0,0.66272]
[1776465482616,74.22,77454.17,0.0,0.99648,0.0,0.66272]
[1776465482697,74.22,77454.17,0.0,0.99648,0.0,0.66272]
[1776465482834,74.22,77453.66,0.0,0.99648,0.0,0.66291]
[1776465483740,74.22,77453.66,0.0,0.99648,0.0,0.66291]
[1776465483944,74.22,77453.66,0.0,0.99648,0.0,0.66291]
[1776465484039,74.22,77450.37,0.0,0.99647,0.0,0.66415]
[1776465490687,74.22,77448.69,0.0,0.99646,0.0,0.66478]
[1776465492622,74.22,77448.69,0.0,0.99646,0.0,0.66478]
[1776465492690,74.22,77448.69,0.0,0.99646,0.0,0.66478]
[1776465492779,74.22,77448.41,0.0,0.99646,0.0,0.66489]
[1776465493609,74.22,77448.41,0.0,0.99646,0.0,0.66489]
[1776465493698,74.22,77448.41,0.0,0.99646,0.0,0.66489]
[1776465497737,74.22,77444.28,0.0,0.99645,0.0,0.66644]
[1776465498744,74.22,77438.22,0.0,0.99644,0.0,0.66873]
[1776465499782,74.22,77438.22,0.0,0.99644,0.0,0.66873]
[1776465499939,74.22,77438.22,0.0,0.99644,0.0,0.66873]
[1776465501764,74.22,77428.93,0.0,0.99642,0.0,0.67225]
[1776465502776,74.22,77426.75,0.0,0.99641,0.0,0.67308]
[1776465504531,74.22,77426.75,0.0,0.99641,0.0,0.67308]
[1776465504700,74.22,77425.6,0.0,0.99641,0.0,0.67352]
[1776465509825,74.22,77425.4,0.0,0.99641,0.0,0.6736]
[1776465511839,74.22,77423.59,0.0,0.99641,0.0,0.6735]
[1776465512846,74.22,77417.65,0.0,0.9964,0.0,0.67576]
[1776465513731,74.22,77417.65,0.0,0.9964,0.0,0.67576]
[1776465513853,74.22,77419.57,0.0,0.9964,0.0,0.67503]
[1776465515164,74.22,77419.57,0.0,0.9964,0.0,0.67503]
[1776465515196,74.22,77419.57,0.0,0.9964,0.0,0.67503]
[1776465520901,74.22,77420.64,0.0,0.9964,0.0,0.67462]
[1776465522800,74.22,77420.71,0.0,0.9964,0.0,0.67459]
[1776465522944,74.22,77420.71,0.0,0.9964,0.0,0.67459]
[1776465528910,74.22,77421.16,0.0,0.9964,0.0,0.67442]
[1776465528942,74.22,77421.16,0.0,0.9964,0.0,0.67442]
[1776465530972,74.22,77424.71,0.0,0.99641,0.0,0.67307]
[1776465531979,74.22,77426.92,0.0,0.99642,0.0,0.67223]
[1776465535021,74.22,77426.6,0.0,0.99642,0.0,0.67235]
[1776465535207,74.22,77426.6,0.0,0.99642,0.0,0.67235]
[1776465537018,74.22,77423.56,0.0,0.99641,0.0,0.67351]
[1776465541568,74.22,77423.9,0.0,0.99641,0.0,0.67338]
[1776465541047,74.22,77419.27,0.0,0.9964,0.0,0.67514]
[1776465541703,74.22,77419.27,0.0,0.9964,0.0,0.67514]
[1776465542054,74.22,77413.13,0.0,0.99639,0.0,0.67749]
[1776465545074,74.22,77410.79,0.0,0.99638,0.0,0.67839]
[1776465550583,74.22,77409.9,0.0,0.99638,0.0,0.67873]
[1776465551547,74.22,77409.07,0.0,0.99638,0.0,0.67904]
[1776465551694,74.22,77409.0,0.0,0.99638,0.0,0.67907]
[1776465558166,74.22,77405.56,0.0,0.99637,0.0,0.68039]
[1776465559172,74.22,77401.79,0.0,0.99636,0.0,0.68184]
[1776465559722,74.22,77401.79,0.0,0.99636,0.0,0.68184]
[1776465559939,74.22,77401.79,0.0,0.99636,0.0,0.68184]
[1776465565215,74.22,77401.06,0.0,0.99636,0.0,0.68212]
[1776465570250,74.22,77401.01,0.0,0.99636,0.0,0.68214]
[1776465571708,74.22,77401.01,0.0,0.99636,0.0,0.68214]
[1776465571940,74.22,77401.01,0.0,0.99636,0.0,0.68214]
[1776465575592,74.22,77401.61,0.0,0.99636,0.0,0.68111]
[1776465575285,74.22,77406.24,0.0,0.99637,0.0,0.67934]
[1776465575694,74.22,77406.24,0.0,0.99637,0.0,0.67934]
[1776465576291,74.22,77408.62,0.0,0.99638,0.0,0.67842]
[1776465580320,74.22,77411.35,0.0,0.99639,0.0,0.67738]
[1776465581753,74.22,77411.51,0.0,0.99639,0.0,0.67732]
[1776465581942,74.22,77411.51,0.0,0.99639,0.0,0.67732]
[1776465590389,74.22,77411.97,0.0,0.99639,0.0,0.67714]
[1776465595202,74.22,77412.05,0.0,0.99639,0.0,0.67711]
[1776465598446,74.22,77415.63,0.0,0.9964,0.0,0.67574]
[1776465603481,74.22,77416.94,0.0,0.9964,0.0,0.67524]
[1776465604488,74.22,77421.72,0.0,0.99641,0.0,0.67342]
[1776465609523,74.22,77422.89,0.0,0.99641,0.0,0.67297]
[1776465614557,74.22,77422.45,0.0,0.99641,0.0,0.67314]
[1776465620599,74.22,77422.77,0.0,0.99641,0.0,0.67302]
[1776465625635,74.22,77424.01,0.0,0.99642,0.0,0.67255]
[1776465633691,74.22,77425.47,0.0,0.99642,0.0,0.6712]
[1776465634697,74.22,77428.18,0.0,0.99643,0.0,0.67018]
[1776465640740,74.22,77426.94,0.0,0.99643,0.0,0.67065]
[1776465642754,74.22,77423.85,0.0,0.99642,0.0,0.67182]
[1776465647789,74.22,77425.96,0.0,0.99642,0.0,0.67102]
[1776465652825,74.22,77426.94,0.0,0.99643,0.0,0.67065]
[1776465657860,74.22,77427.49,0.0,0.99643,0.0,0.67044]
[1776465666930,74.22,77425.71,0.0,0.99642,0.0,0.67111]
[1776465667935,74.22,77423.26,0.0,0.99642,0.0,0.67204]
[1776465670966,74.22,77423.95,0.0,0.99642,0.0,0.67178]
[1776465671294,74.22,77423.95,0.0,0.99642,0.0,0.67178]
[1776465671389,74.22,77423.6,0.0,0.99642,0.0,0.67191]
[1776465676998,74.22,77423.84,0.0,0.99642,0.0,0.67182]
[1776465684047,74.22,77424.9,0.0,0.99642,0.0,0.67142]
[1776465686061,74.22,77429.58,0.0,0.99643,0.0,0.66965]
[1776465687535,74.22,77433.61,0.0,0.99644,0.0,0.66812]
[1776465690091,74.22,77437.26,0.0,0.99645,0.0,0.66674]
[1776465691096,74.22,77440.64,0.0,0.99646,0.0,0.66468]
[1776465695208,74.22,77442.12,0.0,0.99647,0.0,0.66413]
[1776465697138,74.22,77445.71,0.0,0.99647,0.0,0.66278]
[1776465702174,74.22,77447.39,0.0,0.99648,0.0,0.66215]
[1776465704627,74.22,77452.57,0.0,0.99649,0.0,0.6602]
[1776465704944,74.22,77452.57,0.0,0.99649,0.0,0.6602]
[1776465705194,74.22,77453.38,0.0,0.99649,0.0,0.6599]
[1776465709222,74.22,77457.24,0.0,0.9965,0.0,0.65846]
[1776465710996,74.22,77458.78,0.0,0.9965,0.0,0.65788]
[1776465711239,74.22,77466.6,0.0,0.99652,0.0,0.65497]
[1776465713251,74.22,77468.25,0.0,0.99652,0.0,0.65436]
[1776465714705,74.22,77468.25,0.0,0.99652,0.0,0.65436]
[1776465720300,74.22,77468.63,0.0,0.99653,0.0,0.65422]
[1776465725334,74.22,77469.41,0.0,0.99653,0.0,0.65393]
[1776465728695,74.22,77469.54,0.0,0.99653,0.0,0.65388]
[1776465731378,74.22,77473.97,0.0,0.99654,0.0,0.65224]
[1776465731805,74.22,77473.97,0.0,0.99654,0.0,0.65224]
[1776465731942,74.22,77473.97,0.0,0.99654,0.0,0.65224]
[1776465732385,74.22,77474.92,0.0,0.99654,0.0,0.65189]
[1776465737422,74.22,77477.44,0.0,0.99655,0.0,0.65095]
[1776465742673,74.22,77477.4,0.0,0.99654,0.0,0.65097]
[1776465742690,74.22,77477.4,0.0,0.99654,0.0,0.65097]
[1776465749505,74.22,77477.17,0.0,0.99654,0.0,0.65105]
[1776465755551,74.22,77477.68,0.0,0.99655,0.0,0.65009]
[1776465764613,74.22,77477.8,0.0,0.99655,0.0,0.65005]
[1776465766703,74.22,77477.8,0.0,0.99655,0.0,0.65005]
[1776465767729,74.22,77477.8,0.0,0.99655,0.0,0.65005]
[1776465767945,74.22,77477.8,0.0,0.99655,0.0,0.65005]
[1776465771663,74.22,77477.6,0.0,0.99655,0.0,0.65012]
[1776465773676,74.22,77473.19,0.0,0.99654,0.0,0.65175]
[1776465774664,74.22,77473.19,0.0,0.99654,0.0,0.65175]
[1776465774707,74.22,77473.19,0.0,0.99654,0.0,0.65175]
[1776465776697,74.22,77467.06,0.0,0.99653,0.0,0.65403]
[1776465778783,74.22,77464.13,0.0,0.99652,0.0,0.65512]
[1776465778801,74.22,77462.36,0.0,0.99652,0.0,0.65577]
[1776465778940,74.22,77462.36,0.0,0.99652,0.0,0.65577]
[1776465778949,74.22,77462.36,0.0,0.99652,0.0,0.65577]
[1776465779201,74.22,77462.36,0.0,0.99652,0.0,0.65577]
[1776465781734,74.22,77455.97,0.0,0.9965,0.0,0.65816]
[1776465784183,74.22,77455.74,0.0,0.9965,0.0,0.65824]
[1776465784211,74.22,77455.74,0.0,0.9965,0.0,0.65824]
[1776465784755,74.22,77457.81,0.0,0.9965,0.0,0.65747]
[1776465785047,74.22,77457.81,0.0,0.9965,0.0,0.65747]
[1776465785196,74.22,77457.81,0.0,0.9965,0.0,0.65747]
[1776465792811,74.22,77457.91,0.0,0.99651,0.0,0.65743]
[1776465794825,74.22,77453.27,0.0,0.99649,0.0,0.65916]
[1776465795832,74.22,77448.21,0.0,0.99648,0.0,0.66106]
[1776465797245,74.22,77447.27,0.0,0.99648,0.0,0.66141]
[1776465797436,74.22,77447.27,0.0,0.99648,0.0,0.66141]
[1776465797814,74.22,77447.27,0.0,0.99648,0.0,0.66141]
[1776465797845,74.22,77447.08,0.0,0.99648,0.0,0.66148]
[1776465797946,74.22,77447.08,0.0,0.99648,0.0,0.66148]
[1776465799860,74.22,77451.43,0.0,0.99649,0.0,0.65985]
[1776465802592,74.22,77454.15,0.0,0.9965,0.0,0.65884]
[1776465802692,74.22,77454.15,0.0,0.9965,0.0,0.65884]
[1776465802693,74.22,77454.36,0.0,0.9965,0.0,0.65876]
[1776465802933,74.22,77454.36,0.0,0.9965,0.0,0.65876]
[1776465803191,74.22,77454.36,0.0,0.9965,0.0,0.65876]
[1776465808923,74.22,77453.51,0.0,0.9965,0.0,0.65907]
[1776465810633,74.22,77453.51,0.0,0.9965,0.0,0.65907]
[1776465810689,74.22,77453.51,0.0,0.9965,0.0,0.65907]
[1776465810694,74.22,77453.51,0.0,0.9965,0.0,0.65907]
[1776465810734,74.22,77448.58,0.0,0.99648,0.0,0.66092]
[1776465810949,74.22,77448.58,0.0,0.99648,0.0,0.66092]
[1776465816979,74.22,77443.81,0.0,0.99648,0.0,0.66193]
[1776465818881,74.22,77443.07,0.0,0.99648,0.0,0.66221]
[1776465818941,74.22,77443.07,0.0,0.99648,0.0,0.66221]
[1776465818955,74.22,77443.07,0.0,0.99648,0.0,0.66221]
[1776465819200,74.22,77443.07,0.0,0.99648,0.0,0.66221]
[1776465819247,74.22,77442.89,0.0,0.99648,0.0,0.66227]
[1776465825035,74.22,77442.89,0.0,0.99648,0.0,0.66227]
[1776465830069,74.22,77443.84,0.0,0.99648,0.0,0.66192]
[1776465832062,74.22,77444.26,0.0,0.99648,0.0,0.66176]
[1776465832157,74.22,77444.26,0.0,0.99648,0.0,0.66176]
[1776465832203,74.22,77444.26,0.0,0.99648,0.0,0.66176]
[1776465832266,74.22,77444.37,0.0,0.99648,0.0,0.66172]
[1776465834100,74.22,77449.79,0.0,0.99649,0.0,0.65969]
[1776465839133,74.22,77451.4,0.0,0.99649,0.0,0.65909]
[1776465844168,74.22,77451.55,0.0,0.99649,0.0,0.65903]
[1776465849203,74.22,77450.76,0.0,0.99649,0.0,0.65933]
[1776465851216,74.22,77446.25,0.0,0.99648,0.0,0.66101]
[1776465852014,74.22,77446.25,0.0,0.99648,0.0,0.66101]
[1776465852115,74.22,77446.25,0.0,0.99648,0.0,0.66101]
[1776465852195,74.22,77446.25,0.0,0.99648,0.0,0.66101]
[1776465852224,74.22,77445.46,0.0,0.99648,0.0,0.66131]
[1776465857259,74.22,77444.86,0.0,0.99648,0.0,0.66154]
[1776465862294,74.22,77445.73,0.0,0.99648,0.0,0.66121]
[1776465863187,74.22,77445.73,0.0,0.99648,0.0,0.66121]
[1776465863271,74.22,77445.73,0.0,0.99648,0.0,0.66121]
[1776465863440,74.22,77445.73,0.0,0.99648,0.0,0.66121]
[1776465863485,74.22,77445.66,0.0,0.99648,0.0,0.66124]
[1776465869343,74.22,77446.41,0.0,0.99648,0.0,0.66095]
[1776465872205,74.22,77445.82,0.0,0.99648,0.0,0.66118]
[1776465872278,74.22,77445.82,0.0,0.99648,0.0,0.66118]
[1776465872442,74.22,77445.82,0.0,0.99648,0.0,0.66118]
[1776465872446,74.22,77445.86,0.0,0.99649,0.0,0.66038]
[1776465878406,74.22,77445.17,0.0,0.99648,0.0,0.66064]
[1776465884448,74.22,77444.91,0.0,0.99648,0.0,0.66074]
[1776465889482,74.22,77444.91,0.0,0.99648,0.0,0.66074]
[1776465895722,74.22,77444.91,0.0,0.99648,0.0,0.66074]
[1776465895772,74.22,77444.91,0.0,0.99648,0.0,0.66074]
[1776465895944,74.22,77444.91,0.0,0.99648,0.0,0.66074]
[1776465895874,74.22,77444.91,0.0,0.99648,0.0,0.66074]
[1776465903581,74.22,77444.89,0.0,0.99648,0.0,0.66074]
[1776465910630,74.22,77444.97,0.0,0.99648,0.0,0.66071]
[1776465914133,74.22,77444.97,0.0,0.99648,0.0,0.66071]
[1776465914201,74.22,77444.97,0.0,0.99648,0.0,0.66071]
[1776465914225,74.22,77444.97,0.0,0.99648,0.0,0.66071]
[1776465914448,74.22,77444.97,0.0,0.99648,0.0,0.66071]
[1776465914539,74.22,77444.97,0.0,0.99648,0.0,0.66071]
[1776465919693,74.22,77445.26,0.0,0.99648,0.0,0.66061]
[1776465924728,74.22,77435.95,0.0,0.99646,0.0,0.6641]
[1776465925734,74.22,77432.29,0.0,0.99646,0.0,0.66548]
[1776465926742,74.22,77432.46,0.0,0.99646,0.0,0.66542]
[1776465928600,74.22,77432.14,0.0,0.99645,0.0,0.66554]
[1776465928700,74.22,77432.14,0.0,0.99645,0.0,0.66554]
[1776465928706,74.22,77432.14,0.0,0.99645,0.0,0.66554]
[1776465928943,74.22,77432.14,0.0,0.99645,0.0,0.66554]
[1776465928794,74.22,77432.14,0.0,0.99645,0.0,0.66554]
[1776465934798,74.22,77425.12,0.0,0.99644,0.0,0.6674]
[1776465935805,74.22,77420.32,0.0,0.99643,0.0,0.66922]
[1776465936811,74.22,77420.36,0.0,0.99643,0.0,0.66921]
[1776465939502,74.22,77420.77,0.0,0.99643,0.0,0.66905]
[1776465939569,74.22,77420.77,0.0,0.99643,0.0,0.66905]
[1776465939708,74.22,77420.77,0.0,0.99643,0.0,0.66905]
[1776465939833,74.22,77420.75,0.0,0.99643,0.0,0.66906]
[1776465943860,74.22,77417.8,0.0,0.99643,0.0,0.67018]
[1776465944460,74.22,77417.8,0.0,0.99643,0.0,0.67018]
[1776465944728,74.22,77417.8,0.0,0.99643,0.0,0.67018]
[1776465946469,74.22,77413.47,0.0,0.99642,0.0,0.67182]
[1776465946695,74.22,77413.47,0.0,0.99642,0.0,0.67182]
[1776465946882,74.22,77413.36,0.0,0.99642,0.0,0.67186]
[1776465951917,74.22,77414.67,0.0,0.99642,0.0,0.67137]
[1776465956952,74.22,77414.98,0.0,0.99642,0.0,0.67125]
[1776465958966,74.22,77418.71,0.0,0.99643,0.0,0.66983]
[1776465961373,74.22,77420.06,0.0,0.99643,0.0,0.66932]
[1776465961445,74.22,77420.06,0.0,0.99643,0.0,0.66932]
[1776465969190,74.22,77420.51,0.0,0.99643,0.0,0.66915]
[1776465969227,74.22,77446.87,0.0,0.99649,0.0,0.65922]
[1776465970044,74.22,77452.29,0.0,0.9965,0.0,0.6572]
[1776465972328,74.22,77450.61,0.0,0.9965,0.0,0.65783]
[1776465972337,74.22,77445.98,0.0,0.99649,0.0,0.65956]
[1776465978100,74.22,77445.27,0.0,0.99649,0.0,0.65982]
[1776465979106,74.22,77437.52,0.0,0.99647,0.0,0.66273]
[1776465980114,74.22,77434.28,0.0,0.99646,0.0,0.66395]
[1776465982799,74.22,77432.13,0.0,0.99646,0.0,0.66476]
[1776465982940,74.22,77432.13,0.0,0.99646,0.0,0.66476]
[1776465983037,74.22,77431.63,0.0,0.99646,0.0,0.66495]
[1776465983217,74.22,77431.63,0.0,0.99646,0.0,0.66495]
[1776465983038,74.22,77431.63,0.0,0.99646,0.0,0.66495]
[1776465988170,74.22,77432.36,0.0,0.99646,0.0,0.66467]
[1776465992454,74.22,77432.21,0.0,0.99646,0.0,0.66395]
[1776465992697,74.22,77432.21,0.0,0.99646,0.0,0.66395]
[1776465992722,74.22,77432.21,0.0,0.99646,0.0,0.66395]
[1776465992944,74.22,77432.21,0.0,0.99646,0.0,0.66395]
[1776465993038,74.22,77432.18,0.0,0.99646,0.0,0.66396]
[1776465994211,74.22,77426.5,0.0,0.99645,0.0,0.6661]
[1776465995219,74.22,77421.8,0.0,0.99644,0.0,0.66787]
[1776465996662,74.22,77421.8,0.0,0.99644,0.0,0.66787]
[1776465996716,74.22,77421.8,0.0,0.99644,0.0,0.66787]
[1776465996736,74.22,77421.8,0.0,0.99644,0.0,0.66787]
[1776465996943,74.22,77421.8,0.0,0.99644,0.0,0.66787]
[1776465996985,74.22,77421.17,0.0,0.99644,0.0,0.66811]
[1776466002268,74.22,77420.47,0.0,0.99644,0.0,0.66838]
[1776466007303,74.22,77420.04,0.0,0.99644,0.0,0.66854]
[1776466012344,74.22,77419.9,0.0,0.99643,0.0,0.66859]
[1776466017378,74.22,77419.9,0.0,0.99643,0.0,0.66859]
[1776466018386,74.22,77416.33,0.0,0.99643,0.0,0.66995]
[1776466020399,74.22,77413.41,0.0,0.99642,0.0,0.67106]
[1776466021446,74.22,77413.41,0.0,0.99642,0.0,0.67106]
[1776466021567,74.22,77413.41,0.0,0.99642,0.0,0.67106]
[1776466021694,74.22,77413.41,0.0,0.99642,0.0,0.67106]
[1776466021769,74.22,77412.86,0.0,0.99642,0.0,0.67126]
[1776466028456,74.22,77412.72,0.0,0.99642,0.0,0.67132]
[1776466031429,74.22,77413.18,0.0,0.99642,0.0,0.67114]
[1776466031446,74.22,77413.18,0.0,0.99642,0.0,0.67114]
[1776466031599,74.22,77413.18,0.0,0.99642,0.0,0.67114]
[1776466031696,74.22,77413.18,0.0,0.99642,0.0,0.67114]
[1776466031700,74.22,77411.64,0.0,0.99642,0.0,0.67173]
[1776466040540,74.22,77405.92,0.0,0.9964,0.0,0.67391]
[1776466041547,74.22,77401.88,0.0,0.99639,0.0,0.67545]
[1776466042681,74.22,77401.88,0.0,0.99639,0.0,0.67545]
[1776466042696,74.22,77401.88,0.0,0.99639,0.0,0.67545]
[1776466042910,74.22,77401.88,0.0,0.99639,0.0,0.67545]
[1776466042937,74.22,77401.88,0.0,0.99639,0.0,0.67545]
[1776466043011,74.22,77399.59,0.0,0.99639,0.0,0.67633]
[1776466049603,74.22,77397.67,0.0,0.99638,0.0,0.67706]
[1776466050609,74.22,77404.52,0.0,0.9964,0.0,0.67444]
[1776466051617,74.22,77408.5,0.0,0.99641,0.0,0.67213]
[1776466052273,74.22,77408.5,0.0,0.99641,0.0,0.67213]
[1776466052442,74.22,77408.5,0.0,0.99641,0.0,0.67213]
[1776466052553,74.22,77408.5,0.0,0.99641,0.0,0.67213]
[1776466052695,74.22,77408.5,0.0,0.99641,0.0,0.67213]
[1776466052786,74.22,77410.12,0.0,0.99642,0.0,0.67152]
[1776466058666,74.22,77410.7,0.0,0.99642,0.0,0.6713]
[1776466063701,74.22,77409.25,0.0,0.99641,0.0,0.67185]
[1776466065714,74.22,77406.09,0.0,0.99641,0.0,0.67305]
[1776466067235,74.22,77405.2,0.0,0.9964,0.0,0.67339]
[1776466067352,74.22,77405.2,0.0,0.9964,0.0,0.67339]
[1776466067441,74.22,77405.2,0.0,0.9964,0.0,0.67339]
[1776466067729,74.22,77405.02,0.0,0.9964,0.0,0.67346]
[1776466069743,74.22,77400.47,0.0,0.99639,0.0,0.6752]
[1776466071756,74.22,77397.29,0.0,0.99639,0.0,0.67641]
[1776466077799,74.22,77395.39,0.0,0.99638,0.0,0.67714]
[1776466079814,74.22,77389.77,0.0,0.99637,0.0,0.6793]
[1776466081681,74.22,77389.39,0.0,0.99637,0.0,0.67944]
[1776466081826,74.22,77389.39,0.0,0.99637,0.0,0.67944]
[1776466081940,74.22,77389.39,0.0,0.99637,0.0,0.67944]
[1776466082027,74.22,77392.34,0.0,0.99638,0.0,0.67831]
[1776466082837,74.22,77395.8,0.0,0.99638,0.0,0.67698]
[1776466083843,74.22,77398.27,0.0,0.99639,0.0,0.67604]
[1776466087138,74.22,77398.49,0.0,0.99639,0.0,0.67595]
[1776466087194,74.22,77398.88,0.0,0.99639,0.0,0.6758]
[1776466087248,74.22,77398.88,0.0,0.99639,0.0,0.6758]
[1776466087443,74.22,77398.88,0.0,0.99639,0.0,0.6758]
[1776466087872,74.22,77399.43,0.0,0.99639,0.0,0.67559]
[1776466092907,74.22,77399.14,0.0,0.99639,0.0,0.6757]
[1776466099955,74.22,77399.51,0.0,0.99639,0.0,0.67556]
[1776466105999,74.22,77400.0,0.0,0.99639,0.0,0.67538]
[1776466110227,74.22,77399.79,0.0,0.99639,0.0,0.67546]
[1776466110341,74.22,77399.79,0.0,0.99639,0.0,0.67546]
[1776466110447,74.22,77399.79,0.0,0.99639,0.0,0.67546]
[1776466112041,74.22,77400.21,0.0,0.9964,0.0,0.6745]
[1776466114055,74.22,77406.11,0.0,0.99641,0.0,0.67225]
[1776466114909,74.22,77406.11,0.0,0.99641,0.0,0.67225]
[1776466114940,74.22,77406.11,0.0,0.99641,0.0,0.67225]
[1776466115063,74.22,77407.4,0.0,0.99641,0.0,0.67176]
[1776466115176,74.22,77407.4,0.0,0.99641,0.0,0.67176]
[1776466115188,74.22,77407.4,0.0,0.99641,0.0,0.67176]
[1776466119693,74.22,77410.26,0.0,0.99642,0.0,0.67067]
[1776466119794,74.22,77410.26,0.0,0.99642,0.0,0.67067]
[1776466119938,74.22,77410.26,0.0,0.99642,0.0,0.67067]
[1776466120007,74.22,77410.26,0.0,0.99642,0.0,0.67067]
[1776466123120,74.22,77408.0,0.0,0.99642,0.0,0.67153]
[1776466124019,74.22,77408.0,0.0,0.99642,0.0,0.67153]
[1776466124069,74.22,77408.0,0.0,0.99642,0.0,0.67153]
[1776466124144,74.22,77401.24,0.0,0.9964,0.0,0.67411]
[1776466124200,74.22,77401.24,0.0,0.9964,0.0,0.67411]
[1776466125134,74.22,77399.59,0.0,0.9964,0.0,0.67474]
[1776466130169,74.22,77398.9,0.0,0.99639,0.0,0.675]
[1776466131175,74.22,77394.42,0.0,0.99638,0.0,0.67672]
[1776466131553,74.22,77394.42,0.0,0.99638,0.0,0.67672]
[1776466131680,74.22,77394.42,0.0,0.99638,0.0,0.67672]
[1776466131688,74.22,77394.42,0.0,0.99638,0.0,0.67672]
[1776466132183,74.22,77393.9,0.0,0.99638,0.0,0.67692]
[1776466137218,74.22,77393.02,0.0,0.99638,0.0,0.67725]
[1776466143260,74.22,77393.51,0.0,0.99638,0.0,0.67707]
[1776466149064,74.22,77392.99,0.0,0.99638,0.0,0.67726]
[1776466149114,74.22,77392.99,0.0,0.99638,0.0,0.67726]
[1776466149194,74.22,77392.99,0.0,0.99638,0.0,0.67726]
[1776466149165,74.22,77392.99,0.0,0.99638,0.0,0.67726]
[1776466149302,74.22,77393.52,0.0,0.99638,0.0,0.67706]
[1776466155343,74.22,77393.27,0.0,0.99638,0.0,0.67716]
[1776466160379,74.22,77393.24,0.0,0.99638,0.0,0.67717]
[1776466167428,74.22,77393.1,0.0,0.99638,0.0,0.67722]
[1776466169666,74.22,77393.1,0.0,0.99638,0.0,0.67722]
[1776466169690,74.22,77393.1,0.0,0.99638,0.0,0.67722]
[1776466169724,74.22,77393.1,0.0,0.99638,0.0,0.67722]
[1776466169943,74.22,77393.1,0.0,0.99638,0.0,0.67722]
[1776466170027,74.22,77392.13,0.0,0.99638,0.0,0.67759]
[1776466171456,74.22,77389.21,0.0,0.99638,0.0,0.67792]
[1776466176495,74.22,77389.36,0.0,0.99638,0.0,0.67786]
[1776466181530,74.22,77389.82,0.0,0.99638,0.0,0.67768]
[1776466189390,74.22,77390.22,0.0,0.99638,0.0,0.67753]
[1776466189445,74.22,77390.22,0.0,0.99638,0.0,0.67753]
[1776466189571,74.22,77390.22,0.0,0.99638,0.0,0.67753]
[1776466189693,74.22,77390.22,0.0,0.99638,0.0,0.67753]
[1776466189794,74.22,77388.34,0.0,0.99637,0.0,0.67825]
[1776466195628,74.22,77390.53,0.0,0.99638,0.0,0.67741]
[1776466196635,74.22,77394.5,0.0,0.99639,0.0,0.67589]
[1776466197427,74.22,77394.5,0.0,0.99639,0.0,0.67589]
[1776466197438,74.22,77394.5,0.0,0.99639,0.0,0.67589]
[1776466197642,74.22,77401.71,0.0,0.99641,0.0,0.67314]
[1776466198410,74.22,77401.71,0.0,0.99641,0.0,0.67314]
[1776466198441,74.22,77401.71,0.0,0.99641,0.0,0.67314]
[1776466198649,74.22,77404.54,0.0,0.99641,0.0,0.67206]
[1776466203970,74.22,77404.31,0.0,0.99641,0.0,0.67215]
[1776466204193,74.22,77404.31,0.0,0.99641,0.0,0.67215]
[1776466204126,74.22,77401.11,0.0,0.9964,0.0,0.67337]
[1776466205697,74.22,77393.75,0.0,0.99639,0.0,0.67618]
[1776466207712,74.22,77389.78,0.0,0.99638,0.0,0.6777]
[1776466210733,74.22,77387.88,0.0,0.99637,0.0,0.67843]
[1776466215768,74.22,77387.19,0.0,0.99637,0.0,0.67869]
[1776466217458,74.22,77386.15,0.0,0.99637,0.0,0.67909]
[1776466220441,74.22,77386.08,0.0,0.99637,0.0,0.67912]
[1776466225838,74.22,77386.09,0.0,0.99637,0.0,0.67912]
[1776466227672,74.22,77387.17,0.0,0.99637,0.0,0.6787]
[1776466227698,74.22,77387.17,0.0,0.99637,0.0,0.6787]
[1776466234900,74.22,77387.21,0.0,0.99638,0.0,0.67789]
[1776466238555,74.22,77386.26,0.0,0.99637,0.0,0.67825]
[1776466238693,74.22,77386.26,0.0,0.99637,0.0,0.67825]
[1776466246985,74.22,77387.25,0.0,0.99638,0.0,0.67787]
[1776466248617,74.22,77387.25,0.0,0.99638,0.0,0.67787]
[1776466248707,74.22,77387.25,0.0,0.99638,0.0,0.67787]
[1776466257056,74.22,77387.25,0.0,0.99638,0.0,0.67787]
[1776466262091,74.22,77387.71,0.0,0.99638,0.0,0.6777]
[1776466264922,74.22,77388.24,0.0,0.99638,0.0,0.6775]
[1776466264947,74.22,77388.24,0.0,0.99638,0.0,0.6775]
[1776466270147,74.22,77390.96,0.0,0.99638,0.0,0.67645]
[1776466274232,74.22,77395.4,0.0,0.99639,0.0,0.67475]
[1776466275042,74.22,77395.4,0.0,0.99639,0.0,0.67475]
[1776466275194,74.22,77395.4,0.0,0.99639,0.0,0.67475]
[1776466280276,74.22,77396.5,0.0,0.9964,0.0,0.67433]
[1776466285309,74.22,77396.68,0.0,0.9964,0.0,0.67427]
[1776466291352,74.22,77398.15,0.0,0.99641,0.0,0.67291]
[1776466293777,74.22,77398.21,0.0,0.99641,0.0,0.67289]
[1776466293945,74.22,77398.21,0.0,0.99641,0.0,0.67289]
[1776466296387,74.22,77401.51,0.0,0.99641,0.0,0.67163]
[1776466297394,74.22,77410.65,0.0,0.99643,0.0,0.66816]
[1776466298400,74.22,77414.06,0.0,0.99644,0.0,0.66687]
[1776466299407,74.22,77425.77,0.0,0.99647,0.0,0.66246]
[1776466300415,74.22,77430.75,0.0,0.99648,0.0,0.66059]
[1776466302616,74.22,77431.97,0.0,0.99648,0.0,0.66013]
[1776466303306,74.22,77431.59,0.0,0.99648,0.0,0.66027]
[1776466304156,74.22,77431.59,0.0,0.99648,0.0,0.66027]
[1776466304196,74.22,77431.59,0.0,0.99648,0.0,0.66027]
[1776466304698,74.22,77431.21,0.0,0.99648,0.0,0.66041]
[1776466304735,74.22,77431.13,0.0,0.99648,0.0,0.66044]
[1776466310485,74.22,77430.74,0.0,0.99648,0.0,0.66059]
[1776466314513,74.22,77427.18,0.0,0.99647,0.0,0.66193]
[1776466318203,74.22,77425.03,0.0,0.99647,0.0,0.66273]
[1776466318440,74.22,77424.85,0.0,0.99647,0.0,0.6628]
[1776466322569,74.22,77428.36,0.0,0.99647,0.0,0.66148]
[1776466323800,74.22,77428.36,0.0,0.99647,0.0,0.66148]
[1776466323945,74.22,77428.36,0.0,0.99647,0.0,0.66148]
[1776466324002,74.22,77428.36,0.0,0.99647,0.0,0.66148]
[1776466324199,74.22,77428.36,0.0,0.99647,0.0,0.66148]
[1776466324266,74.22,77431.68,0.0,0.99648,0.0,0.66024]
[1776466326596,74.22,77435.5,0.0,0.99649,0.0,0.65881]
[1776466327903,74.22,77435.5,0.0,0.99649,0.0,0.65881]
[1776466327949,74.22,77435.5,0.0,0.99649,0.0,0.65881]
[1776466331631,74.22,77442.0,0.0,0.99651,0.0,0.65638]
[1776466332639,74.22,77446.4,0.0,0.99652,0.0,0.65474]
[1776466334101,74.22,77446.4,0.0,0.99652,0.0,0.65474]
[1776466334197,74.22,77446.4,0.0,0.99652,0.0,0.65474]
[1776466334347,74.22,77446.4,0.0,0.99652,0.0,0.65474]
[1776466334444,74.22,77446.57,0.0,0.99652,0.0,0.65468]
[1776466334654,74.22,77445.09,0.0,0.99651,0.0,0.65523]
[1776466336669,74.22,77441.06,0.0,0.9965,0.0,0.65673]
[1776466337675,74.22,77437.12,0.0,0.99649,0.0,0.6582]
[1776466339262,74.22,77437.12,0.0,0.99649,0.0,0.6582]
[1776466339442,74.22,77434.19,0.0,0.99649,0.0,0.6593]
[1776466346739,74.22,77432.74,0.0,0.99648,0.0,0.65984]
[1776466353788,74.22,77432.71,0.0,0.99649,0.0,0.65907]
[1776466357857,74.22,77433.43,0.0,0.99649,0.0,0.6588]
[1776466357943,74.22,77433.43,0.0,0.99649,0.0,0.6588]
[1776466358219,74.22,77433.43,0.0,0.99649,0.0,0.6588]
[1776466358230,74.22,77433.39,0.0,0.99649,0.0,0.65882]
[1776466358438,74.22,77433.39,0.0,0.99649,0.0,0.65882]
[1776466371913,74.22,77434.06,0.0,0.99649,0.0,0.65857]
[1776466376949,74.22,77433.98,0.0,0.99649,0.0,0.6586]
[1776466378962,74.22,77426.66,0.0,0.99647,0.0,0.66134]
[1776466381420,74.22,77424.87,0.0,0.99647,0.0,0.66201]
[1776466381451,74.22,77422.61,0.0,0.99647,0.0,0.66286]
[1776466381984,74.22,77419.39,0.0,0.99646,0.0,0.66407]
[1776466382991,74.22,77413.22,0.0,0.99644,0.0,0.6664]
[1776466385006,74.22,77408.84,0.0,0.99643,0.0,0.66806]
[1776466385781,74.22,77408.84,0.0,0.99643,0.0,0.66806]
[1776466385946,74.22,77408.84,0.0,0.99643,0.0,0.66806]
[1776466386104,74.22,77408.84,0.0,0.99643,0.0,0.66806]
[1776466386197,74.22,77408.84,0.0,0.99643,0.0,0.66806]
[1776466386205,74.22,77408.77,0.0,0.99643,0.0,0.66809]
[1776466391255,74.22,77410.28,0.0,0.99644,0.0,0.66752]
[1776466391443,74.22,77410.28,0.0,0.99644,0.0,0.66752]
[1776466397089,74.22,77410.75,0.0,0.99644,0.0,0.66734]
[1776466397981,74.22,77410.75,0.0,0.99644,0.0,0.66734]
[1776466398205,74.22,77410.75,0.0,0.99644,0.0,0.66734]
[1776466398683,74.22,77410.16,0.0,0.99644,0.0,0.66756]
[1776466398942,74.22,77410.16,0.0,0.99644,0.0,0.66756]
[1776466399103,74.22,77412.4,0.0,0.99644,0.0,0.66671]
[1776466404137,74.22,77413.67,0.0,0.99645,0.0,0.66623]
[1776466409173,74.22,77413.79,0.0,0.99645,0.0,0.66619]
[1776466414208,74.22,77413.79,0.0,0.99645,0.0,0.6654]
[1776466419246,74.22,77414.02,0.0,0.99645,0.0,0.66532]
[1776466419732,74.22,77414.02,0.0,0.99645,0.0,0.66532]
[1776466419942,74.22,77414.02,0.0,0.99645,0.0,0.66532]
[1776466425288,74.22,77414.16,0.0,0.99645,0.0,0.66526]
[1776466432338,74.22,77411.76,0.0,0.99644,0.0,0.66617]
[1776466434075,74.22,77409.84,0.0,0.99644,0.0,0.6669]
[1776466434215,74.22,77409.84,0.0,0.99644,0.0,0.6669]
[1776466434743,74.22,77409.74,0.0,0.99644,0.0,0.66693]
[1776466434946,74.22,77409.74,0.0,0.99644,0.0,0.66693]
[1776466435358,74.22,77409.49,0.0,0.99644,0.0,0.66703]
[1776466440784,74.22,77408.76,0.0,0.99644,0.0,0.6673]
[1776466440949,74.22,77408.76,0.0,0.99644,0.0,0.6673]
[1776466446436,74.22,77407.86,0.0,0.99644,0.0,0.66764]
[1776466448621,74.22,77407.5,0.0,0.99643,0.0,0.66778]
[1776466448694,74.22,77407.5,0.0,0.99643,0.0,0.66778]
[1776466449457,74.22,77407.6,0.0,0.99644,0.0,0.66774]
[1776466453459,74.22,77410.49,0.0,0.99644,0.0,0.66665]
[1776466453702,74.22,77411.9,0.0,0.99645,0.0,0.66612]
[1776466458520,74.22,77416.68,0.0,0.99646,0.0,0.66431]
[1776466459527,74.22,77420.15,0.0,0.99646,0.0,0.663]
[1776466460534,74.22,77423.9,0.0,0.99647,0.0,0.66159]
[1776466461522,74.22,77423.9,0.0,0.99647,0.0,0.66159]
[1776466461540,74.22,77428.46,0.0,0.99648,0.0,0.65988]
[1776466461705,74.22,77428.46,0.0,0.99648,0.0,0.65988]
[1776466462149,74.22,77428.46,0.0,0.99648,0.0,0.65988]
[1776466462199,74.22,77428.46,0.0,0.99648,0.0,0.65988]
[1776466462548,74.22,77426.43,0.0,0.99648,0.0,0.66064]
[1776466467583,74.22,77426.42,0.0,0.99648,0.0,0.66065]
[1776466469959,74.22,77426.08,0.0,0.99648,0.0,0.66078]
[1776466470195,74.22,77426.08,0.0,0.99648,0.0,0.66078]
[1776466475638,74.22,77422.4,0.0,0.99647,0.0,0.66138]
[1776466477826,74.22,77421.62,0.0,0.99647,0.0,0.66167]
[1776466477937,74.22,77421.62,0.0,0.99647,0.0,0.66167]
[1776466478207,74.22,77421.62,0.0,0.99647,0.0,0.66167]
[1776466478438,74.22,77421.62,0.0,0.99647,0.0,0.66167]
[1776466478538,74.22,77421.52,0.0,0.99647,0.0,0.66171]
[1776466481891,74.22,77421.05,0.0,0.99647,0.0,0.66188]
[1776466481942,74.22,77421.05,0.0,0.99647,0.0,0.66188]
[1776466487723,74.22,77420.06,0.0,0.99647,0.0,0.66226]
[1776466492757,74.22,77417.2,0.0,0.99646,0.0,0.66333]
[1776466494372,74.22,77417.2,0.0,0.99646,0.0,0.66333]
[1776466494442,74.22,77417.2,0.0,0.99646,0.0,0.66333]
[1776466494471,74.22,77410.63,0.0,0.99645,0.0,0.66581]
[1776466495171,74.22,77410.63,0.0,0.99645,0.0,0.66581]
[1776466495202,74.22,77410.63,0.0,0.99645,0.0,0.66581]
[1776466495272,74.22,77410.53,0.0,0.99645,0.0,0.66585]
[1776466501363,74.22,77411.36,0.0,0.99645,0.0,0.66553]
[1776466501441,74.22,77411.36,0.0,0.99645,0.0,0.66553]
[1776466509877,74.22,77412.03,0.0,0.99645,0.0,0.66528]
[1776466515919,74.22,77407.8,0.0,0.99644,0.0,0.66688]
[1776466517225,74.22,77407.8,0.0,0.99644,0.0,0.66688]
[1776466517439,74.22,77407.8,0.0,0.99644,0.0,0.66688]
[1776466518436,74.22,77405.68,0.0,0.99643,0.0,0.66768]
[1776466518537,74.22,77405.38,0.0,0.99643,0.0,0.6678]
[1776466518695,74.22,77405.38,0.0,0.99643,0.0,0.6678]
[1776466525989,74.22,77404.8,0.0,0.99643,0.0,0.66802]
[1776466527527,74.22,77404.8,0.0,0.99643,0.0,0.66802]
[1776466527695,74.22,77404.77,0.0,0.99643,0.0,0.66803]
[1776466532030,74.22,77400.49,0.0,0.99643,0.0,0.66886]
[1776466532980,74.22,77400.49,0.0,0.99643,0.0,0.66886]
[1776466533207,74.22,77400.49,0.0,0.99643,0.0,0.66886]
[1776466534294,74.22,77399.79,0.0,0.99643,0.0,0.66913]
[1776466534449,74.22,77399.79,0.0,0.99643,0.0,0.66913]
[1776466534452,74.22,77398.75,0.0,0.99642,0.0,0.66952]
[1776466541377,74.22,77398.75,0.0,0.99642,0.0,0.66952]
[1776466542971,74.22,77398.91,0.0,0.99642,0.0,0.66946]
[1776466543200,74.22,77398.91,0.0,0.99642,0.0,0.66946]
[1776466552171,74.22,77400.78,0.0,0.99643,0.0,0.66875]
[1776466552798,74.22,77400.78,0.0,0.99643,0.0,0.66875]
[1776466552944,74.22,77400.78,0.0,0.99643,0.0,0.66875]
[1776466553926,74.22,77400.87,0.0,0.99643,0.0,0.66872]
[1776466553948,74.22,77400.87,0.0,0.99643,0.0,0.66872]
[1776466554043,74.22,77400.87,0.0,0.99643,0.0,0.66872]
[1776466559219,74.22,77400.22,0.0,0.99643,0.0,0.66897]
[1776466561236,74.22,77395.53,0.0,0.99642,0.0,0.67075]
[1776466562242,74.22,77384.16,0.0,0.99639,0.0,0.67508]
[1776466563249,74.22,77377.98,0.0,0.99637,0.0,0.67745]
[1776466563900,74.22,77377.98,0.0,0.99637,0.0,0.67745]
[1776466563942,74.22,77377.98,0.0,0.99637,0.0,0.67745]
[1776466566270,74.22,77384.28,0.0,0.99639,0.0,0.67504]
[1776466567428,74.22,77384.28,0.0,0.99639,0.0,0.67504]
[1776466567459,74.22,77384.28,0.0,0.99639,0.0,0.67504]
[1776466567558,74.22,77386.16,0.0,0.99639,0.0,0.67432]
[1776466571305,74.22,77392.83,0.0,0.99641,0.0,0.67177]
[1776466572124,74.22,77392.83,0.0,0.99641,0.0,0.67177]
[1776466572191,74.22,77392.83,0.0,0.99641,0.0,0.67177]
[1776466576317,74.22,77392.02,0.0,0.99641,0.0,0.67208]
[1776466576446,74.22,77392.02,0.0,0.99641,0.0,0.67208]
[1776466576597,74.22,77392.02,0.0,0.99641,0.0,0.67208]
[1776466576632,74.22,77389.57,0.0,0.9964,0.0,0.67302]
[1776466576695,74.22,77389.57,0.0,0.9964,0.0,0.67302]
[1776466582616,74.22,77387.73,0.0,0.9964,0.0,0.67372]
[1776466582691,74.22,77387.66,0.0,0.9964,0.0,0.67375]
[1776466583797,74.22,77387.66,0.0,0.9964,0.0,0.67375]
[1776466583944,74.22,77387.66,0.0,0.9964,0.0,0.67375]
[1776466584396,74.22,77387.47,0.0,0.9964,0.0,0.67382]
[1776466585403,74.22,77384.38,0.0,0.99639,0.0,0.675]
[1776466590457,74.22,77382.96,0.0,0.99639,0.0,0.67554]
[1776466590541,74.22,77389.21,0.0,0.9964,0.0,0.67315]
[1776466590700,74.22,77389.21,0.0,0.9964,0.0,0.67315]
[1776466591390,74.22,77389.21,0.0,0.9964,0.0,0.67315]
[1776466591447,74.22,77389.21,0.0,0.9964,0.0,0.67315]
[1776466591487,74.22,77388.85,0.0,0.9964,0.0,0.6725]
[1776466592452,74.22,77385.33,0.0,0.9964,0.0,0.67384]
[1776466597487,74.22,77382.47,0.0,0.99639,0.0,0.67494]
[1776466602521,74.22,77380.99,0.0,0.99639,0.0,0.6755]
[1776466608564,74.22,77380.4,0.0,0.99638,0.0,0.67573]
[1776466613010,74.22,77379.51,0.0,0.99638,0.0,0.67607]
[1776466613199,74.22,77379.51,0.0,0.99638,0.0,0.67607]
[1776466613599,74.22,77378.06,0.0,0.99638,0.0,0.67662]
[1776466619641,74.22,77377.73,0.0,0.99638,0.0,0.67675]
[1776466622661,74.22,77374.34,0.0,0.99637,0.0,0.67805]
[1776466626708,74.22,77373.41,0.0,0.99637,0.0,0.67841]
[1776466631725,74.22,77371.95,0.0,0.99636,0.0,0.67897]
[1776466633738,74.22,77363.54,0.0,0.99634,0.0,0.68221]
[1776466635166,74.22,77363.54,0.0,0.99634,0.0,0.68221]
[1776466635192,74.22,77363.54,0.0,0.99634,0.0,0.68221]
[1776466635240,74.22,77363.75,0.0,0.99635,0.0,0.68213]
[1776466636760,74.22,77353.06,0.0,0.99632,0.0,0.68627]
[1776466637767,74.22,77355.64,0.0,0.99633,0.0,0.68527]
[1776466640390,74.22,77354.13,0.0,0.99632,0.0,0.68585]
[1776466640440,74.22,77354.13,0.0,0.99632,0.0,0.68585]
[1776466649919,74.22,77354.03,0.0,0.99632,0.0,0.68589]
[1776466652325,74.22,77354.06,0.0,0.99632,0.0,0.68588]
[1776466652444,74.22,77354.06,0.0,0.99632,0.0,0.68588]
[1776466652540,74.22,77353.99,0.0,0.99633,0.0,0.6851]
[1776466653947,74.22,77351.18,0.0,0.99632,0.0,0.68619]
[1776466655141,74.22,77351.18,0.0,0.99632,0.0,0.68619]
[1776466655193,74.22,77351.18,0.0,0.99632,0.0,0.68619]
[1776466656968,74.22,77355.31,0.0,0.99633,0.0,0.68459]
[1776466657975,74.22,77358.97,0.0,0.99634,0.0,0.68318]
[1776466660714,74.22,77358.97,0.0,0.99634,0.0,0.68318]
[1776466660943,74.22,77357.21,0.0,0.99633,0.0,0.68386]
[1776466661119,74.22,77357.21,0.0,0.99633,0.0,0.68386]
[1776466661192,74.22,77357.21,0.0,0.99633,0.0,0.68386]
[1776466661290,74.22,77358.76,0.0,0.99634,0.0,0.68326]
[1776466665744,74.22,77361.15,0.0,0.99634,0.0,0.68233]
[1776466665950,74.22,77361.37,0.0,0.99634,0.0,0.68225]
[1776466666131,74.22,77361.37,0.0,0.99634,0.0,0.68225]
[1776466666209,74.22,77361.37,0.0,0.99634,0.0,0.68225]
[1776466666283,74.22,77356.03,0.0,0.99633,0.0,0.68431]
[1776466668044,74.22,77358.66,0.0,0.99634,0.0,0.6833]
[1776466672869,74.22,77356.24,0.0,0.99633,0.0,0.68423]
[1776466672947,74.22,77356.24,0.0,0.99633,0.0,0.68423]
[1776466673080,74.22,77355.23,0.0,0.99633,0.0,0.68462]
[1776466673987,74.22,77355.23,0.0,0.99633,0.0,0.68462]
[1776466674209,74.22,77355.23,0.0,0.99633,0.0,0.68462]
[1776466681136,74.22,77353.39,0.0,0.99633,0.0,0.68534]
[1776466682143,74.22,77346.31,0.0,0.99631,0.0,0.68809]
[1776466683150,74.22,77342.69,0.0,0.9963,0.0,0.6895]
[1776466683861,74.22,77342.69,0.0,0.9963,0.0,0.6895]
[1776466683944,74.22,77342.69,0.0,0.9963,0.0,0.6895]
[1776466684586,74.22,77342.69,0.0,0.9963,0.0,0.6895]
[1776466684696,74.22,77342.69,0.0,0.9963,0.0,0.6895]
[1776466684728,74.22,77342.61,0.0,0.9963,0.0,0.68953]
[1776466690209,74.22,77341.69,0.0,0.9963,0.0,0.68989]
[1776466695244,74.22,77341.55,0.0,0.9963,0.0,0.68994]
[1776466698265,74.22,77334.64,0.0,0.99628,0.0,0.69264]
[1776466699493,74.22,77334.64,0.0,0.99628,0.0,0.69264]
[1776466699701,74.22,77334.64,0.0,0.99628,0.0,0.69264]
[1776466699526,74.22,77332.77,0.0,0.99628,0.0,0.69337]
[1776466700279,74.22,77327.21,0.0,0.99626,0.0,0.69555]
[1776466701286,74.22,77323.17,0.0,0.99625,0.0,0.69714]
[1776466702361,74.22,77323.17,0.0,0.99625,0.0,0.69714]
[1776466702441,74.22,77323.17,0.0,0.99625,0.0,0.69714]
[1776466705314,74.22,77315.97,0.0,0.99624,0.0,0.69998]
[1776466706321,74.22,77309.41,0.0,0.99622,0.0,0.70258]
[1776466708659,74.22,77307.94,0.0,0.99622,0.0,0.70316]
[1776466708698,74.22,77307.94,0.0,0.99622,0.0,0.70316]
[1776466708761,74.22,77307.87,0.0,0.99622,0.0,0.70319]
[1776466711402,74.22,77309.21,0.0,0.99622,0.0,0.70266]
[1776466711440,74.22,77309.21,0.0,0.99622,0.0,0.70266]
[1776466717217,74.22,77311.13,0.0,0.99623,0.0,0.70108]
[1776466717449,74.22,77311.13,0.0,0.99623,0.0,0.70108]
[1776466717454,74.22,77311.13,0.0,0.99623,0.0,0.70108]
[1776466718172,74.22,77311.13,0.0,0.99623,0.0,0.70108]
[1776466718195,74.22,77311.13,0.0,0.99623,0.0,0.70108]
[1776466723440,74.22,77313.77,0.0,0.99623,0.0,0.70003]
[1776466736001,74.22,77314.14,0.0,0.99624,0.0,0.69989]
[1776466736206,74.22,77314.14,0.0,0.99624,0.0,0.69989]
[1776466736502,74.22,77314.14,0.0,0.99624,0.0,0.69989]
[1776466736698,74.22,77314.14,0.0,0.99624,0.0,0.69989]
[1776466736791,74.22,77314.14,0.0,0.99624,0.0,0.69989]
[1776466742572,74.22,77314.22,0.0,0.99624,0.0,0.69986]
[1776466743246,74.22,77314.22,0.0,0.99624,0.0,0.69986]
[1776466743441,74.22,77314.22,0.0,0.99624,0.0,0.69986]
[1776466743580,74.22,77311.19,0.0,0.99623,0.0,0.70105]
[1776466743963,74.22,77311.19,0.0,0.99623,0.0,0.70105]
[1776466744196,74.22,77311.19,0.0,0.99623,0.0,0.70105]
[1776466749622,74.22,77309.37,0.0,0.99622,0.0,0.70177]
[1776466752766,74.22,77309.12,0.0,0.99622,0.0,0.70187]
[1776466752812,74.22,77310.51,0.0,0.99623,0.0,0.70132]
[1776466752944,74.22,77310.51,0.0,0.99623,0.0,0.70132]
[1776466752962,74.22,77310.51,0.0,0.99623,0.0,0.70132]
[1776466753198,74.22,77310.51,0.0,0.99623,0.0,0.70132]
[1776466753650,74.22,77313.46,0.0,0.99623,0.0,0.70016]
[1776466754657,74.22,77316.79,0.0,0.99624,0.0,0.69884]
[1776466759389,74.22,77318.32,0.0,0.99625,0.0,0.69824]
[1776466759442,74.22,77318.32,0.0,0.99625,0.0,0.69824]
[1776466759746,74.22,77318.32,0.0,0.99625,0.0,0.69824]
[1776466759942,74.22,77318.32,0.0,0.99625,0.0,0.69824]
[1776466760700,74.22,77318.28,0.0,0.99625,0.0,0.69825]
[1776466765736,74.22,77314.01,0.0,0.99623,0.0,0.69994]
[1776466766644,74.22,77314.01,0.0,0.99623,0.0,0.69994]
[1776466766698,74.22,77314.01,0.0,0.99623,0.0,0.69994]
[1776466766743,74.22,77309.98,0.0,0.99623,0.0,0.70153]
[1776466767496,74.22,77309.98,0.0,0.99623,0.0,0.70153]
[1776466767700,74.22,77309.98,0.0,0.99623,0.0,0.70153]
[1776466772786,74.22,77308.8,0.0,0.99623,0.0,0.70118]
[1776466773463,74.22,77308.8,0.0,0.99623,0.0,0.70118]
[1776466773703,74.22,77308.8,0.0,0.99623,0.0,0.70118]
[1776466773793,74.22,77306.59,0.0,0.99622,0.0,0.70206]
[1776466774396,74.22,77306.59,0.0,0.99622,0.0,0.70206]
[1776466774447,74.22,77306.59,0.0,0.99622,0.0,0.70206]
[1776466780842,74.22,77306.67,0.0,0.99622,0.0,0.70202]
[1776466785877,74.22,77308.59,0.0,0.99623,0.0,0.70126]
[1776466787452,74.22,77308.59,0.0,0.99623,0.0,0.70126]
[1776466787696,74.22,77308.59,0.0,0.99623,0.0,0.70126]
[1776466787791,74.22,77309.44,0.0,0.99623,0.0,0.70093]
[1776466788505,74.22,77309.44,0.0,0.99623,0.0,0.70093]
[1776466788699,74.22,77309.44,0.0,0.99623,0.0,0.70093]
[1776466793953,74.22,77310.11,0.0,0.99623,0.0,0.70066]
[1776466794950,74.22,77335.25,0.0,0.99629,0.0,0.69078]
[1776466795957,74.22,77333.93,0.0,0.99629,0.0,0.6913]
[1776466797037,74.22,77333.93,0.0,0.99629,0.0,0.6913]
[1776466797141,74.22,77334.04,0.0,0.99629,0.0,0.69126]
[1776466797994,74.22,77334.04,0.0,0.99629,0.0,0.69126]
[1776466798189,74.22,77334.04,0.0,0.99629,0.0,0.69126]
[1776466798474,74.22,77334.04,0.0,0.99629,0.0,0.69126]
[1776466798570,74.22,77333.68,0.0,0.99629,0.0,0.6914]
[1776466803006,74.22,77330.7,0.0,0.99628,0.0,0.69256]
[1776466805892,74.22,77324.26,0.0,0.99626,0.0,0.69509]
[1776466805939,74.22,77324.26,0.0,0.99626,0.0,0.69509]
[1776466806030,74.22,77322.85,0.0,0.99626,0.0,0.69564]
[1776466806978,74.22,77322.85,0.0,0.99626,0.0,0.69564]
[1776466807201,74.22,77322.85,0.0,0.99626,0.0,0.69564]
[1776466809051,74.22,77320.73,0.0,0.99626,0.0,0.69647]
[1776466810064,74.22,77317.47,0.0,0.99625,0.0,0.69776]
[1776466811756,74.22,77317.47,0.0,0.99625,0.0,0.69776]
[1776466811861,74.22,77317.29,0.0,0.99625,0.0,0.69783]
[1776466811943,74.22,77317.29,0.0,0.99625,0.0,0.69783]
[1776466812267,74.22,77317.29,0.0,0.99625,0.0,0.69783]
[1776466812438,74.22,77317.29,0.0,0.99625,0.0,0.69783]
[1776466812446,74.22,77314.52,0.0,0.99624,0.0,0.69892]
[1776466813091,74.22,77312.1,0.0,0.99623,0.0,0.69988]
[1776466815105,74.22,77309.95,0.0,0.99623,0.0,0.70073]
[1776466816933,74.22,77309.72,0.0,0.99623,0.0,0.70082]
[1776466817194,74.22,77309.72,0.0,0.99623,0.0,0.70082]
[1776466817487,74.22,77309.72,0.0,0.99623,0.0,0.70082]
[1776466817703,74.22,77309.72,0.0,0.99623,0.0,0.70082]
[1776466817797,74.22,77307.28,0.0,0.99622,0.0,0.70178]
[1776466821147,74.22,77305.49,0.0,0.99622,0.0,0.70249]
[1776466828231,74.22,77304.81,0.0,0.99622,0.0,0.70276]
[1776466831217,74.22,77303.18,0.0,0.99622,0.0,0.70259]
[1776466832224,74.22,77299.68,0.0,0.99621,0.0,0.70398]
[1776466833231,74.22,77294.73,0.0,0.9962,0.0,0.70595]
[1776466834505,74.22,77294.73,0.0,0.9962,0.0,0.70595]
[1776466834697,74.22,77294.73,0.0,0.9962,0.0,0.70595]
[1776466834794,74.22,77294.66,0.0,0.9962,0.0,0.70597]
[1776466835066,74.22,77294.66,0.0,0.9962,0.0,0.70597]
[1776466835196,74.22,77294.66,0.0,0.9962,0.0,0.70597]
[1776466838266,74.22,77303.2,0.0,0.99622,0.0,0.70258]
[1776466839273,74.22,77312.33,0.0,0.99624,0.0,0.69897]
[1776466840129,74.22,77312.33,0.0,0.99624,0.0,0.69897]
[1776466840211,74.22,77312.33,0.0,0.99624,0.0,0.69897]
[1776466840280,74.22,77312.08,0.0,0.99624,0.0,0.69907]
[1776466845518,74.22,77312.05,0.0,0.99624,0.0,0.69908]
[1776466845944,74.22,77311.03,0.0,0.99624,0.0,0.69948]
[1776466846234,74.22,77311.03,0.0,0.99624,0.0,0.69948]
[1776466846444,74.22,77311.03,0.0,0.99624,0.0,0.69948]
[1776466846544,74.22,77310.67,0.0,0.99624,0.0,0.69962]
[1776466851357,74.22,77301.58,0.0,0.99621,0.0,0.70322]
[1776466852345,74.22,77301.58,0.0,0.99621,0.0,0.70322]
[1776466852445,74.22,77301.58,0.0,0.99621,0.0,0.70322]
[1776466852447,74.22,77297.86,0.0,0.9962,0.0,0.7047]
[1776466853371,74.22,77294.47,0.0,0.9962,0.0,0.70605]
[1776466854378,74.22,77291.18,0.0,0.99619,0.0,0.70736]
[1776466855039,74.22,77291.18,0.0,0.99619,0.0,0.70736]
[1776466855196,74.22,77291.18,0.0,0.99619,0.0,0.70736]
[1776466855835,74.22,77291.18,0.0,0.99619,0.0,0.70736]
[1776466855940,74.22,77291.18,0.0,0.99619,0.0,0.70736]
[1776466855847,74.22,77289.78,0.0,0.99618,0.0,0.70792]
[1776466861427,74.22,77289.28,0.0,0.99618,0.0,0.70812]
[1776466862434,74.22,77299.34,0.0,0.99621,0.0,0.70411]
[1776466863716,74.22,77299.34,0.0,0.99621,0.0,0.70411]
[1776466863946,74.22,77299.34,0.0,0.99621,0.0,0.70411]
[1776466863756,74.22,77305.02,0.0,0.99622,0.0,0.70186]
[1776466873514,74.22,77307.83,0.0,0.99623,0.0,0.70075]
[1776466875580,74.22,77310.51,0.0,0.99624,0.0,0.69969]
[1776466875699,74.22,77310.51,0.0,0.99624,0.0,0.69969]
[1776466876808,74.22,77311.82,0.0,0.99624,0.0,0.69917]
[1776466876940,74.22,77311.82,0.0,0.99624,0.0,0.69917]
[1776466876863,74.22,77311.82,0.0,0.99624,0.0,0.69917]
[1776466881950,74.22,77312.65,0.0,0.99624,0.0,0.69884]
[1776466882195,74.22,77312.66,0.0,0.99624,0.0,0.69884]
[1776466887616,74.22,77312.97,0.0,0.99624,0.0,0.69872]
[1776466888224,74.22,77312.97,0.0,0.99624,0.0,0.69872]
[1776466888441,74.22,77312.97,0.0,0.99624,0.0,0.69872]
[1776466888623,74.22,77312.9,0.0,0.99624,0.0,0.69874]
[1776466891588,74.22,77312.83,0.0,0.99624,0.0,0.69877]
[1776466891695,74.22,77312.83,0.0,0.99624,0.0,0.69877]
[1776466897686,74.22,77313.86,0.0,0.99625,0.0,0.69755]
[1776466898896,74.22,77313.86,0.0,0.99625,0.0,0.69755]
[1776466898939,74.22,77313.86,0.0,0.99625,0.0,0.69755]
[1776466900318,74.22,77315.82,0.0,0.99625,0.0,0.69678]
[1776466900448,74.22,77315.82,0.0,0.99625,0.0,0.69678]
[1776466900707,74.22,77320.05,0.0,0.99626,0.0,0.69511]
[1776466902128,74.22,77321.62,0.0,0.99627,0.0,0.6945]
[1776466902203,74.22,77321.62,0.0,0.99627,0.0,0.6945]
[1776466908763,74.22,77317.87,0.0,0.99626,0.0,0.69597]
[1776466909321,74.22,77317.87,0.0,0.99626,0.0,0.69597]
[1776466909442,74.22,77317.87,0.0,0.99626,0.0,0.69597]
[1776466910186,74.22,77316.46,0.0,0.99625,0.0,0.69653]
[1776466910443,74.22,77316.46,0.0,0.99625,0.0,0.69653]
[1776466910778,74.22,77317.32,0.0,0.99626,0.0,0.69619]
[1776466917827,74.22,77316.43,0.0,0.99625,0.0,0.69654]
[1776466919105,74.22,77316.43,0.0,0.99625,0.0,0.69654]
[1776466919200,74.22,77316.43,0.0,0.99625,0.0,0.69654]
[1776466922808,74.22,77319.15,0.0,0.99626,0.0,0.69547]
[1776466922944,74.22,77319.15,0.0,0.99626,0.0,0.69547]
[1776466922955,74.22,77319.15,0.0,0.99626,0.0,0.69547]
[1776466922952,74.22,77322.08,0.0,0.99627,0.0,0.69432]
[1776466923188,74.22,77322.08,0.0,0.99627,0.0,0.69432]
[1776466926361,74.22,77323.56,0.0,0.99627,0.0,0.69374]
[1776466926437,74.22,77323.56,0.0,0.99627,0.0,0.69374]
[1776466926890,74.22,77332.56,0.0,0.99629,0.0,0.69022]
[1776466927897,74.22,77332.89,0.0,0.99629,0.0,0.69009]
[1776466930084,74.22,77333.0,0.0,0.99629,0.0,0.69004]
[1776466932934,74.22,77328.06,0.0,0.99628,0.0,0.69197]
[1776466933940,74.22,77323.92,0.0,0.99627,0.0,0.6936]
[1776466938276,74.22,77322.17,0.0,0.99627,0.0,0.69428]
[1776466938448,74.22,77322.17,0.0,0.99627,0.0,0.69428]
[1776466938975,74.22,77321.58,0.0,0.99627,0.0,0.69451]
[1776466939769,74.22,77321.58,0.0,0.99627,0.0,0.69451]
[1776466939940,74.22,77321.58,0.0,0.99627,0.0,0.69451]
[1776466946023,74.22,77317.72,0.0,0.99626,0.0,0.69603]
[1776466947031,74.22,77304.01,0.0,0.99622,0.0,0.70144]
[1776466948038,74.22,77296.53,0.0,0.99621,0.0,0.70441]
[1776466948934,74.22,77296.53,0.0,0.99621,0.0,0.70441]
[1776466949200,74.22,77296.56,0.0,0.99621,0.0,0.7044]
[1776466950152,74.22,77296.56,0.0,0.99621,0.0,0.7044]
[1776466950208,74.22,77296.56,0.0,0.99621,0.0,0.7044]
[1776466950299,74.22,77296.38,0.0,0.9962,0.0,0.70447]
[1776466956094,74.22,77296.04,0.0,0.99621,0.0,0.70378]
[1776466957408,74.22,77296.04,0.0,0.99621,0.0,0.70378]
[1776466957442,74.22,77296.04,0.0,0.99621,0.0,0.70378]
[1776466968178,74.22,77296.03,0.0,0.99621,0.0,0.70379]
[1776466969716,74.22,77296.03,0.0,0.99621,0.0,0.70379]
[1776466969940,74.22,77296.03,0.0,0.99621,0.0,0.70379]
[1776466971102,74.22,77296.03,0.0,0.99621,0.0,0.70379]
[1776466971199,74.22,77296.03,0.0,0.99621,0.0,0.70379]
[1776466971760,74.22,77296.18,0.0,0.99621,0.0,0.70373]
[1776466973213,74.22,77292.96,0.0,0.9962,0.0,0.70501]
[1776466978247,74.22,77292.53,0.0,0.9962,0.0,0.70518]
[1776466983003,74.22,77292.56,0.0,0.9962,0.0,0.70516]
[1776466983189,74.22,77293.24,0.0,0.9962,0.0,0.70489]
[1776466985514,74.22,77290.2,0.0,0.99619,0.0,0.7061]
[1776466985689,74.22,77290.2,0.0,0.99619,0.0,0.7061]
[1776466985791,74.22,77295.09,0.0,0.99621,0.0,0.70416]
[1776466988567,74.22,77296.76,0.0,0.99621,0.0,0.7035]
[1776466988691,74.22,77296.76,0.0,0.99621,0.0,0.7035]
[1776466990332,74.22,77304.62,0.0,0.99623,0.0,0.70038]
[1776466994631,74.22,77306.54,0.0,0.99623,0.0,0.69962]
[1776466994689,74.22,77306.54,0.0,0.99623,0.0,0.69962]
[1776466995828,74.22,77307.68,0.0,0.99624,0.0,0.69917]
[1776466995944,74.22,77307.68,0.0,0.99624,0.0,0.69917]
[1776466996040,74.22,77307.32,0.0,0.99624,0.0,0.69931]
[1776467001410,74.22,77306.69,0.0,0.99623,0.0,0.69956]
[1776467002750,74.22,77298.8,0.0,0.99622,0.0,0.70269]
[1776467003423,74.22,77295.55,0.0,0.99621,0.0,0.70398]
[1776467004200,74.22,77295.55,0.0,0.99621,0.0,0.70398]
[1776467006445,74.22,77292.44,0.0,0.9962,0.0,0.70521]
[1776467007684,74.22,77292.44,0.0,0.9962,0.0,0.70521]
[1776467007943,74.22,77292.44,0.0,0.9962,0.0,0.70521]
[1776467008039,74.22,77290.93,0.0,0.9962,0.0,0.70581]
[1776467011248,74.22,77290.47,0.0,0.99619,0.0,0.706]
[1776467011441,74.22,77290.47,0.0,0.99619,0.0,0.706]
[1776467011480,74.22,77287.39,0.0,0.99619,0.0,0.7064]
[1776467015052,74.22,77286.08,0.0,0.99619,0.0,0.70692]
[1776467015198,74.22,77285.43,0.0,0.99619,0.0,0.70718]
[1776467015629,74.22,77285.43,0.0,0.99619,0.0,0.70718]
[1776467015699,74.22,77285.43,0.0,0.99619,0.0,0.70718]
[1776467015730,74.22,77285.22,0.0,0.99619,0.0,0.70727]
[1776467022557,74.22,77282.03,0.0,0.99618,0.0,0.70854]
[1776467024570,74.22,77285.57,0.0,0.99619,0.0,0.70713]
[1776467025213,74.22,77285.57,0.0,0.99619,0.0,0.70713]
[1776467025440,74.22,77285.57,0.0,0.99619,0.0,0.70713]
[1776467025807,74.22,77285.57,0.0,0.99619,0.0,0.70713]
[1776467025938,74.22,77285.57,0.0,0.99619,0.0,0.70713]
[1776467025967,74.22,77286.29,0.0,0.99619,0.0,0.70684]
[1776467027592,74.22,77291.49,0.0,0.9962,0.0,0.70477]
[1776467032627,74.22,77292.46,0.0,0.9962,0.0,0.70438]
[1776467033321,74.22,77292.46,0.0,0.9962,0.0,0.70438]
[1776467033401,74.22,77292.46,0.0,0.9962,0.0,0.70438]
[1776467033442,74.22,77292.46,0.0,0.9962,0.0,0.70438]
[1776467033634,74.22,77293.51,0.0,0.99621,0.0,0.70397]
[1776467038669,74.22,77293.72,0.0,0.99621,0.0,0.70388]
[1776467043704,74.22,77293.54,0.0,0.99621,0.0,0.70395]
[1776467048739,74.22,77301.42,0.0,0.99623,0.0,0.70083]
[1776467050692,74.22,77302.06,0.0,0.99623,0.0,0.70058]
[1776467050945,74.22,77302.06,0.0,0.99623,0.0,0.70058]
[1776467051047,74.22,77302.06,0.0,0.99623,0.0,0.70058]
[1776467051377,74.22,77302.06,0.0,0.99623,0.0,0.70058]
[1776467051439,74.22,77302.06,0.0,0.99623,0.0,0.70058]
[1776467054781,74.22,77292.34,0.0,0.9962,0.0,0.70443]
[1776467055788,74.22,77285.44,0.0,0.99619,0.0,0.70718]
[1776467056725,74.22,77285.44,0.0,0.99619,0.0,0.70718]
[1776467056947,74.22,77285.44,0.0,0.99619,0.0,0.70718]
[1776467057001,74.22,77285.15,0.0,0.99619,0.0,0.70729]
[1776467057205,74.22,77285.15,0.0,0.99619,0.0,0.70729]
[1776467057448,74.22,77285.15,0.0,0.99619,0.0,0.70729]
[1776467062837,74.22,77282.94,0.0,0.99618,0.0,0.70818]
[1776467068879,74.22,77284.22,0.0,0.99618,0.0,0.70767]
[1776467073914,74.22,77284.33,0.0,0.99619,0.0,0.7068]
[1776467078949,74.22,77284.08,0.0,0.99619,0.0,0.7069]
[1776467083334,74.22,77283.97,0.0,0.99619,0.0,0.70694]
[1776467083444,74.22,77283.97,0.0,0.99619,0.0,0.70694]
[1776467083538,74.22,77283.97,0.0,0.99619,0.0,0.70694]
[1776467084767,74.22,77283.97,0.0,0.99619,0.0,0.70694]
[1776467084942,74.22,77283.97,0.0,0.99619,0.0,0.70694]
[1776467091034,74.22,77283.73,0.0,0.99619,0.0,0.70704]
[1776467096069,74.22,77284.12,0.0,0.99619,0.0,0.70688]
[1776467102111,74.22,77284.08,0.0,0.99619,0.0,0.7069]
[1776467106140,74.22,77293.27,0.0,0.99621,0.0,0.70324]
[1776467107147,74.22,77301.92,0.0,0.99623,0.0,0.69981]
[1776467109161,74.22,77310.07,0.0,0.99625,0.0,0.6966]
[1776467110167,74.22,77315.62,0.0,0.99626,0.0,0.69442]
[1776467111175,74.22,77309.44,0.0,0.99625,0.0,0.69685]
[1776467112184,74.22,77304.08,0.0,0.99624,0.0,0.69896]
[1776467113670,74.22,77303.98,0.0,0.99624,0.0,0.699]
[1776467113698,74.22,77303.98,0.0,0.99624,0.0,0.699]
[1776467114012,74.22,77303.98,0.0,0.99624,0.0,0.699]
[1776467114193,74.22,77303.98,0.0,0.99624,0.0,0.699]
[1776467114198,74.22,77303.74,0.0,0.99624,0.0,0.69909]
[1776467119233,74.22,77302.76,0.0,0.99623,0.0,0.69948]
[1776467124268,74.22,77305.03,0.0,0.99624,0.0,0.69858]
[1776467125807,74.22,77305.03,0.0,0.99624,0.0,0.69858]
[1776467125938,74.22,77305.03,0.0,0.99624,0.0,0.69858]
[1776467126032,74.22,77307.16,0.0,0.99624,0.0,0.69774]
[1776467126318,74.22,77307.16,0.0,0.99624,0.0,0.69774]
[1776467126443,74.22,77307.16,0.0,0.99624,0.0,0.69774]
[1776467132324,74.22,77307.05,0.0,0.99625,0.0,0.69697]
[1776467138219,74.22,77307.77,0.0,0.99625,0.0,0.69669]
[1776467138448,74.22,77307.35,0.0,0.99625,0.0,0.69685]
[1776467138526,74.22,77307.35,0.0,0.99625,0.0,0.69685]
[1776467138699,74.22,77307.35,0.0,0.99625,0.0,0.69685]
[1776467138794,74.22,77307.1,0.0,0.99625,0.0,0.69695]
[1776467144408,74.22,77306.41,0.0,0.99625,0.0,0.69722]
[1776467145415,74.22,77299.28,0.0,0.99623,0.0,0.70004]
[1776467146422,74.22,77293.44,0.0,0.99622,0.0,0.70235]
[1776467147460,74.22,77293.44,0.0,0.99622,0.0,0.70235]
[1776467147704,74.22,77293.44,0.0,0.99622,0.0,0.70235]
[1776467147777,74.22,77293.44,0.0,0.99622,0.0,0.70235]
[1776467147944,74.22,77293.44,0.0,0.99622,0.0,0.70235]
[1776467148037,74.22,77293.4,0.0,0.99621,0.0,0.70237]
[1776467153470,74.22,77293.6,0.0,0.99622,0.0,0.70229]
[1776467158505,74.22,77298.63,0.0,0.99623,0.0,0.7003]
[1776467159512,74.22,77303.47,0.0,0.99624,0.0,0.69838]
[1776467161023,74.22,77303.47,0.0,0.99624,0.0,0.69838]
[1776467161201,74.22,77303.47,0.0,0.99624,0.0,0.69838]
[1776467161253,74.22,77303.47,0.0,0.99624,0.0,0.69838]
[1776467161042,74.22,77300.28,0.0,0.99623,0.0,0.69964]
[1776467161446,74.22,77300.28,0.0,0.99623,0.0,0.69964]
[1776467161527,74.22,77296.83,0.0,0.99622,0.0,0.70101]
[1776467166562,74.22,77297.45,0.0,0.99622,0.0,0.70076]
[1776467171597,74.22,77297.85,0.0,0.99623,0.0,0.7006]
[1776467174598,74.22,77297.5,0.0,0.99622,0.0,0.70074]
[1776467174699,74.22,77297.5,0.0,0.99622,0.0,0.70074]
[1776467174881,74.22,77297.5,0.0,0.99622,0.0,0.70074]
[1776467174948,74.22,77297.5,0.0,0.99622,0.0,0.70074]
[1776467175045,74.22,77297.77,0.0,0.99623,0.0,0.70064]
[1776467179653,74.22,77290.11,0.0,0.99621,0.0,0.70367]
[1776467181129,74.22,77290.11,0.0,0.99621,0.0,0.70367]
[1776467181207,74.22,77290.11,0.0,0.99621,0.0,0.70367]
[1776467181230,74.22,77287.15,0.0,0.9962,0.0,0.70485]
[1776467181537,74.22,77287.15,0.0,0.9962,0.0,0.70485]
[1776467181699,74.22,77287.15,0.0,0.9962,0.0,0.70485]
[1776467187708,74.22,77287.01,0.0,0.9962,0.0,0.70491]
[1776467192744,74.22,77286.0,0.0,0.9962,0.0,0.70449]
[1776467194857,74.22,77285.93,0.0,0.9962,0.0,0.70451]
[1776467194940,74.22,77285.93,0.0,0.9962,0.0,0.70451]
[1776467195037,74.22,77286.35,0.0,0.9962,0.0,0.70435]
[1776467195370,74.22,77286.35,0.0,0.9962,0.0,0.70435]
[1776467195443,74.22,77286.35,0.0,0.9962,0.0,0.70435]
[1776467200802,74.22,77286.01,0.0,0.9962,0.0,0.70448]
[1776467204684,74.22,77284.89,0.0,0.9962,0.0,0.70493]
[1776467204945,74.22,77284.89,0.0,0.9962,0.0,0.70493]
[1776467205097,74.22,77284.89,0.0,0.9962,0.0,0.70493]
[1776467205213,74.22,77284.89,0.0,0.9962,0.0,0.70493]
[1776467205229,74.22,77283.39,0.0,0.99619,0.0,0.70553]
[1776467207850,74.22,77286.08,0.0,0.9962,0.0,0.70445]
[1776467209243,74.22,77286.08,0.0,0.9962,0.0,0.70445]
[1776467209291,74.22,77293.43,0.0,0.99622,0.0,0.70154]
[1776467209444,74.22,77293.43,0.0,0.99622,0.0,0.70154]
[1776467209930,74.22,77293.43,0.0,0.99622,0.0,0.70154]
[1776467209941,74.22,77293.43,0.0,0.99622,0.0,0.70154]
[1776467209976,74.22,77294.07,0.0,0.99622,0.0,0.70128]
[1776467219934,74.22,77293.12,0.0,0.99622,0.0,0.70166]
[1776467223643,74.22,77293.23,0.0,0.99622,0.0,0.70162]
[1776467223700,74.22,77293.23,0.0,0.99622,0.0,0.70162]
[1776467223962,74.22,77298.58,0.0,0.99623,0.0,0.6995]
[1776467224970,74.22,77300.93,0.0,0.99624,0.0,0.69857]
[1776467225977,74.22,77293.76,0.0,0.99622,0.0,0.70141]
[1776467226652,74.22,77293.76,0.0,0.99622,0.0,0.70141]
[1776467226701,74.22,77293.76,0.0,0.99622,0.0,0.70141]
[1776467231011,74.22,77296.44,0.0,0.99623,0.0,0.70034]
[1776467232947,74.22,77295.53,0.0,0.99622,0.0,0.7007]
[1776467233079,74.22,77295.53,0.0,0.99622,0.0,0.7007]
[1776467233157,74.22,77291.47,0.0,0.99621,0.0,0.70231]
[1776467234235,74.22,77291.47,0.0,0.99621,0.0,0.70231]
[1776467234306,74.22,77283.76,0.0,0.9962,0.0,0.70538]
[1776467234447,74.22,77283.76,0.0,0.9962,0.0,0.70538]
[1776467238062,74.22,77280.6,0.0,0.99619,0.0,0.70664]
[1776467244103,74.22,77281.1,0.0,0.99619,0.0,0.70644]
[1776467247324,74.22,77280.48,0.0,0.99619,0.0,0.70668]
[1776467247331,74.22,77278.96,0.0,0.99618,0.0,0.70729]
[1776467247445,74.22,77278.96,0.0,0.99618,0.0,0.70729]
[1776467248037,74.22,77278.96,0.0,0.99618,0.0,0.70729]
[1776467248204,74.22,77278.96,0.0,0.99618,0.0,0.70729]
[1776467248281,74.22,77277.77,0.0,0.99618,0.0,0.70777]
[1776467254173,74.22,77277.53,0.0,0.99618,0.0,0.70704]
[1776467260215,74.22,77277.29,0.0,0.99618,0.0,0.70713]
[1776467268271,74.22,77276.09,0.0,0.99618,0.0,0.70761]
[1776467269948,74.22,77276.09,0.0,0.99618,0.0,0.70761]
[1776467270194,74.22,77276.09,0.0,0.99618,0.0,0.70761]
[1776467270236,74.22,77276.09,0.0,0.99618,0.0,0.70761]
[1776467270443,74.22,77276.09,0.0,0.99618,0.0,0.70761]
[1776467270697,74.22,77276.09,0.0,0.99618,0.0,0.70761]
[1776467276328,74.22,77281.15,0.0,0.99619,0.0,0.70559]
[1776467276680,74.22,77281.15,0.0,0.99619,0.0,0.70559]
[1776467276695,74.22,77281.15,0.0,0.99619,0.0,0.70559]
[1776467277335,74.22,77280.29,0.0,0.99619,0.0,0.70594]
[1776467277439,74.22,77280.29,0.0,0.99619,0.0,0.70594]
[1776467277696,74.22,77280.29,0.0,0.99619,0.0,0.70594]
[1776467284415,74.22,77278.69,0.0,0.99619,0.0,0.70657]
[1776467284438,74.22,77280.08,0.0,0.99619,0.0,0.70602]
[1776467285278,74.22,77280.08,0.0,0.99619,0.0,0.70602]
[1776467285391,74.22,77280.54,0.0,0.99619,0.0,0.70584]
[1776467285445,74.22,77280.54,0.0,0.99619,0.0,0.70584]
[1776467288994,74.22,77281.15,0.0,0.99619,0.0,0.70559]
[1776467289191,74.22,77281.15,0.0,0.99619,0.0,0.70559]
[1776467289419,74.22,77284.98,0.0,0.9962,0.0,0.70407]
[1776467289857,74.22,77284.98,0.0,0.9962,0.0,0.70407]
[1776467289946,74.22,77284.98,0.0,0.9962,0.0,0.70407]
[1776467296468,74.22,77285.21,0.0,0.9962,0.0,0.70398]
[1776467297677,74.22,77285.21,0.0,0.9962,0.0,0.70398]
[1776467297687,74.22,77285.21,0.0,0.9962,0.0,0.70398]
[1776467297920,74.22,77280.25,0.0,0.99619,0.0,0.70595]
[1776467299372,74.22,77280.25,0.0,0.99619,0.0,0.70595]
[1776467299446,74.22,77280.25,0.0,0.99619,0.0,0.70595]
[1776467299376,74.22,77273.0,0.0,0.99617,0.0,0.70885]
[1776467300199,74.22,77273.0,0.0,0.99617,0.0,0.70885]
[1776467300273,74.22,77269.8,0.0,0.99617,0.0,0.71013]
[1776467300496,74.22,77266.06,0.0,0.99616,0.0,0.71163]
[1776467305531,74.22,77264.83,0.0,0.99615,0.0,0.71212]
[1776467307281,74.22,77264.83,0.0,0.99615,0.0,0.71212]
[1776467307459,74.22,77264.83,0.0,0.99615,0.0,0.71212]
[1776467308552,74.22,77262.48,0.0,0.99615,0.0,0.71307]
[1776467314593,74.22,77261.72,0.0,0.99615,0.0,0.71254]
[1776467317668,74.22,77259.99,0.0,0.99615,0.0,0.71324]
[1776467317701,74.22,77259.99,0.0,0.99615,0.0,0.71324]
[1776467325505,74.22,77260.74,0.0,0.99615,0.0,0.71294]
[1776467325705,74.22,77260.74,0.0,0.99615,0.0,0.71294]
[1776467331713,74.22,77260.55,0.0,0.99615,0.0,0.71301]
[1776467336748,74.22,77260.71,0.0,0.99615,0.0,0.71295]
[1776467340776,74.22,77255.22,0.0,0.99613,0.0,0.71516]
[1776467341783,74.22,77251.56,0.0,0.99612,0.0,0.71663]
[1776467343324,74.22,77251.56,0.0,0.99612,0.0,0.71663]
[1776467343442,74.22,77251.56,0.0,0.99612,0.0,0.71663]
[1776467344308,74.22,77251.56,0.0,0.99612,0.0,0.71663]
[1776467344438,74.22,77251.56,0.0,0.99612,0.0,0.71663]
[1776467344409,74.22,77250.71,0.0,0.99612,0.0,0.71698]
[1776467344804,74.22,77250.21,0.0,0.99612,0.0,0.71718]
[1776467348833,74.22,77253.72,0.0,0.99613,0.0,0.71576]
[1776467349898,74.22,77253.72,0.0,0.99613,0.0,0.71576]
[1776467349945,74.22,77253.72,0.0,0.99613,0.0,0.71576]
[1776467351854,74.22,77258.8,0.0,0.99614,0.0,0.71372]
[1776467355034,74.22,77260.3,0.0,0.99615,0.0,0.71311]
[1776467355199,74.22,77260.3,0.0,0.99615,0.0,0.71311]
[1776467361843,74.22,77260.91,0.0,0.99615,0.0,0.71287]
[1776467362756,74.22,77259.61,0.0,0.99614,0.0,0.71339]
[1776467362942,74.22,77259.61,0.0,0.99614,0.0,0.71339]
[1776467363008,74.22,77253.86,0.0,0.99613,0.0,0.71571]
[1776467364200,74.22,77253.86,0.0,0.99613,0.0,0.71571]
[1776467364244,74.22,77252.69,0.0,0.99613,0.0,0.71618]
[1776467369980,74.22,77250.83,0.0,0.99612,0.0,0.71693]
[1776467372384,74.22,77250.28,0.0,0.99612,0.0,0.71715]
[1776467372441,74.22,77250.28,0.0,0.99612,0.0,0.71715]
[1776467379323,74.22,77250.02,0.0,0.99613,0.0,0.71642]
[1776467381257,74.22,77246.72,0.0,0.99612,0.0,0.71776]
[1776467381358,74.22,77246.72,0.0,0.99612,0.0,0.71776]
[1776467382641,74.22,77246.89,0.0,0.99612,0.0,0.71769]
[1776467388106,74.22,77248.67,0.0,0.99612,0.0,0.71697]
[1776467392188,74.22,77245.32,0.0,0.99611,0.0,0.71832]
[1776467393373,74.22,77245.32,0.0,0.99611,0.0,0.71832]
[1776467393443,74.22,77245.32,0.0,0.99611,0.0,0.71832]
[1776467393543,74.22,77241.92,0.0,0.99611,0.0,0.7197]
[1776467395747,74.22,77240.05,0.0,0.9961,0.0,0.72046]
[1776467395941,74.22,77240.05,0.0,0.9961,0.0,0.72046]
[1776467396216,74.22,77240.5,0.0,0.9961,0.0,0.72028]
[1776467397907,74.22,77243.28,0.0,0.99611,0.0,0.71915]
[1776467397945,74.22,77243.28,0.0,0.99611,0.0,0.71915]
[1776467403266,74.22,77244.26,0.0,0.99611,0.0,0.71875]
[1776467408301,74.22,77243.24,0.0,0.99611,0.0,0.71917]
[1776467416357,74.22,77241.88,0.0,0.99611,0.0,0.71972]
[1776467416718,74.22,77241.88,0.0,0.99611,0.0,0.71972]
[1776467416942,74.22,77241.88,0.0,0.99611,0.0,0.71972]
[1776467417363,74.22,77238.54,0.0,0.9961,0.0,0.72107]
[1776467418543,74.22,77238.54,0.0,0.9961,0.0,0.72107]
[1776467418692,74.22,77238.61,0.0,0.9961,0.0,0.72104]
[1776467419378,74.22,77239.5,0.0,0.9961,0.0,0.72068]
[1776467424412,74.22,77239.27,0.0,0.9961,0.0,0.72078]
[1776467426427,74.22,77233.14,0.0,0.99608,0.0,0.72327]
[1776467427113,74.22,77233.14,0.0,0.99608,0.0,0.72327]
[1776467427197,74.22,77233.14,0.0,0.99608,0.0,0.72327]
[1776467427434,74.22,77229.14,0.0,0.99607,0.0,0.7249]
[1776467432469,74.22,77228.57,0.0,0.99608,0.0,0.72429]
[1776467434488,74.22,77220.94,0.0,0.99606,0.0,0.72741]
[1776467435495,74.22,77216.22,0.0,0.99604,0.0,0.72934]
[1776467436004,74.22,77216.22,0.0,0.99604,0.0,0.72934]
[1776467436191,74.22,77216.22,0.0,0.99604,0.0,0.72934]
[1776467438417,74.22,77217.67,0.0,0.99605,0.0,0.72875]
[1776467438441,74.22,77217.67,0.0,0.99605,0.0,0.72875]
[1776467438515,74.22,77218.33,0.0,0.99605,0.0,0.72848]
[1776467443552,74.22,77220.53,0.0,0.99606,0.0,0.72758]
[1776467448587,74.22,77220.33,0.0,0.99606,0.0,0.72766]
[1776467454628,74.22,77220.18,0.0,0.99605,0.0,0.72772]
[1776467456549,74.22,77220.18,0.0,0.99605,0.0,0.72772]
[1776467456694,74.22,77219.27,0.0,0.99605,0.0,0.72809]
[1776467461834,74.22,77218.42,0.0,0.99605,0.0,0.72844]
[1776467461943,74.22,77218.42,0.0,0.99605,0.0,0.72844]
[1776467462037,74.22,77211.08,0.0,0.99603,0.0,0.73145]
[1776467462685,74.22,77207.02,0.0,0.99602,0.0,0.73313]
[1776467464811,74.22,77206.17,0.0,0.99602,0.0,0.73348]
[1776467464936,74.22,77206.17,0.0,0.99602,0.0,0.73348]
[1776467465303,74.22,77205.91,0.0,0.99602,0.0,0.73358]
[1776467468727,74.22,77211.21,0.0,0.99603,0.0,0.7314]
[1776467470719,74.22,77211.6,0.0,0.99603,0.0,0.73124]
[1776467470740,74.22,77216.88,0.0,0.99605,0.0,0.72907]
[1776467471747,74.22,77221.5,0.0,0.99606,0.0,0.72718]
[1776467476792,74.22,77221.68,0.0,0.99606,0.0,0.72711]
[1776467476949,74.22,77221.68,0.0,0.99606,0.0,0.72711]
[1776467477015,74.22,77221.68,0.0,0.99606,0.0,0.72711]
[1776467477197,74.22,77221.68,0.0,0.99606,0.0,0.72711]
[1776467477291,74.22,77222.0,0.0,0.99606,0.0,0.72697]
[1776467480810,74.22,77217.75,0.0,0.99605,0.0,0.72872]
[1776467485846,74.22,77218.92,0.0,0.99605,0.0,0.72824]
[1776467490881,74.22,77217.56,0.0,0.99605,0.0,0.72879]
[1776467492541,74.22,77217.56,0.0,0.99605,0.0,0.72879]
[1776467492626,74.22,77216.89,0.0,0.99605,0.0,0.72822]
[1776467492701,74.22,77216.89,0.0,0.99605,0.0,0.72822]
[1776467492730,74.22,77216.89,0.0,0.99605,0.0,0.72822]
[1776467492947,74.22,77216.89,0.0,0.99605,0.0,0.72822]
[1776467498937,74.22,77216.69,0.0,0.99605,0.0,0.72831]
[1776467500951,74.22,77221.65,0.0,0.99606,0.0,0.72628]
[1776467503299,74.22,77223.35,0.0,0.99607,0.0,0.72558]
[1776467503448,74.22,77223.35,0.0,0.99607,0.0,0.72558]
[1776467503546,74.22,77223.29,0.0,0.99607,0.0,0.72561]
[1776467503839,74.22,77223.29,0.0,0.99607,0.0,0.72561]
[1776467503949,74.22,77223.29,0.0,0.99607,0.0,0.72561]
[1776467510014,74.22,77226.0,0.0,0.99607,0.0,0.7245]
[1776467515049,74.22,77224.31,0.0,0.99607,0.0,0.72519]
[1776467520084,74.22,77225.94,0.0,0.99607,0.0,0.72452]
[1776467521091,74.22,77230.32,0.0,0.99608,0.0,0.72274]
[1776467522098,74.22,77233.54,0.0,0.99609,0.0,0.72143]
[1776467523199,74.22,77233.54,0.0,0.99609,0.0,0.72143]
[1776467523444,74.22,77233.54,0.0,0.99609,0.0,0.72143]
[1776467523490,74.22,77233.54,0.0,0.99609,0.0,0.72143]
[1776467523589,74.22,77236.06,0.0,0.9961,0.0,0.72041]
[1776467523698,74.22,77236.06,0.0,0.9961,0.0,0.72041]
[1776467531161,74.22,77236.14,0.0,0.9961,0.0,0.72037]
[1776467536196,74.22,77235.92,0.0,0.9961,0.0,0.72046]
[1776467537079,74.22,77235.92,0.0,0.9961,0.0,0.72046]
[1776467537197,74.22,77235.92,0.0,0.9961,0.0,0.72046]
[1776467537347,74.22,77235.92,0.0,0.9961,0.0,0.72046]
[1776467537444,74.22,77235.92,0.0,0.9961,0.0,0.72046]
[1776467537448,74.22,77235.39,0.0,0.9961,0.0,0.72068]
[1776467543245,74.22,77236.1,0.0,0.9961,0.0,0.72039]
[1776467544252,74.22,77239.83,0.0,0.99611,0.0,0.71888]
[1776467545001,74.22,77239.83,0.0,0.99611,0.0,0.71888]
[1776467545193,74.22,77239.83,0.0,0.99611,0.0,0.71888]
[1776467545512,74.22,77239.83,0.0,0.99611,0.0,0.71888]
[1776467545700,74.22,77239.83,0.0,0.99611,0.0,0.71888]
[1776467545610,74.22,77239.83,0.0,0.99611,0.0,0.71888]
[1776467552308,74.22,77238.26,0.0,0.99611,0.0,0.71868]
[1776467553648,74.22,77238.26,0.0,0.99611,0.0,0.71868]
[1776467553696,74.22,77238.26,0.0,0.99611,0.0,0.71868]
[1776467553704,74.22,77235.44,0.0,0.9961,0.0,0.71982]
[1776467554322,74.22,77229.64,0.0,0.99609,0.0,0.72218]
[1776467555260,74.22,77229.64,0.0,0.99609,0.0,0.72218]
[1776467555447,74.22,77229.64,0.0,0.99609,0.0,0.72218]
[1776467555543,74.22,77223.11,0.0,0.99607,0.0,0.72484]
[1776467561371,74.22,77225.37,0.0,0.99608,0.0,0.72392]
[1776467566406,74.22,77223.58,0.0,0.99607,0.0,0.72465]
[1776467567414,74.22,77218.98,0.0,0.99606,0.0,0.72653]
[1776467568023,74.22,77218.98,0.0,0.99606,0.0,0.72653]
[1776467568198,74.22,77218.98,0.0,0.99606,0.0,0.72653]
[1776467568535,74.22,77218.98,0.0,0.99606,0.0,0.72653]
[1776467568700,74.22,77218.98,0.0,0.99606,0.0,0.72653]
[1776467568636,74.22,77217.18,0.0,0.99606,0.0,0.72726]
[1776467574463,74.22,77219.39,0.0,0.99606,0.0,0.72636]
[1776467580564,74.22,77219.23,0.0,0.99606,0.0,0.72642]
[1776467585600,74.22,77219.51,0.0,0.99606,0.0,0.72631]
[1776467587816,74.22,77219.72,0.0,0.99606,0.0,0.72622]
[1776467587944,74.22,77219.72,0.0,0.99606,0.0,0.72622]
[1776467588140,74.22,77219.72,0.0,0.99606,0.0,0.72622]
[1776467588199,74.22,77219.72,0.0,0.99606,0.0,0.72622]
[1776467588620,74.22,77219.65,0.0,0.99606,0.0,0.72625]
[1776467595670,74.22,77219.26,0.0,0.99606,0.0,0.72641]
[1776467598692,74.22,77223.4,0.0,0.99607,0.0,0.72472]
[1776467599988,74.22,77223.97,0.0,0.99607,0.0,0.72449]
[1776467600195,74.22,77223.97,0.0,0.99607,0.0,0.72449]
[1776467600352,74.22,77223.97,0.0,0.99607,0.0,0.72449]
[1776467600449,74.22,77223.97,0.0,0.99607,0.0,0.72449]
[1776467600706,74.22,77226.06,0.0,0.99608,0.0,0.72363]
[1776467601713,74.22,77229.83,0.0,0.99609,0.0,0.7221]
[1776467602720,74.22,77234.64,0.0,0.9961,0.0,0.72014]
[1776467603727,74.22,77239.23,0.0,0.99611,0.0,0.71828]
[1776467604138,74.22,77239.23,0.0,0.99611,0.0,0.71828]
[1776467604202,74.22,77239.23,0.0,0.99611,0.0,0.71828]
[1776467604366,74.22,77239.23,0.0,0.99611,0.0,0.71828]
[1776467604446,74.22,77239.23,0.0,0.99611,0.0,0.71828]
[1776467604734,74.22,77239.46,0.0,0.99611,0.0,0.71819]
[1776467609769,74.22,77241.12,0.0,0.99612,0.0,0.71752]
[1776467613853,74.22,77242.39,0.0,0.99612,0.0,0.71617]
[1776467613940,74.22,77242.39,0.0,0.99612,0.0,0.71617]
[1776467614243,74.22,77242.39,0.0,0.99612,0.0,0.71617]
[1776467614444,74.22,77242.39,0.0,0.99612,0.0,0.71617]
[1776467614538,74.22,77242.39,0.0,0.99612,0.0,0.71617]
[1776467619839,74.22,77242.39,0.0,0.99612,0.0,0.71617]
[1776467624874,74.22,77243.77,0.0,0.99613,0.0,0.71561]
[1776467630260,74.22,77245.26,0.0,0.99613,0.0,0.71501]
[1776467630445,74.22,77245.26,0.0,0.99613,0.0,0.71501]
[1776467630645,74.22,77245.26,0.0,0.99613,0.0,0.71501]
[1776467630698,74.22,77245.26,0.0,0.99613,0.0,0.71501]
[1776467630755,74.22,77245.26,0.0,0.99613,0.0,0.71501]
[1776467638972,74.22,77236.65,0.0,0.99611,0.0,0.71849]
[1776467641360,74.22,77235.45,0.0,0.99611,0.0,0.71898]
[1776467641448,74.22,77235.45,0.0,0.99611,0.0,0.71898]
[1776467641751,74.22,77235.45,0.0,0.99611,0.0,0.71898]
[1776467641798,74.22,77239.07,0.0,0.99612,0.0,0.71751]
[1776467641946,74.22,77239.07,0.0,0.99612,0.0,0.71751]
[1776467647029,74.22,77238.83,0.0,0.99612,0.0,0.71761]
[1776467652064,74.22,77239.03,0.0,0.99612,0.0,0.71753]
[1776467657099,74.22,77238.04,0.0,0.99611,0.0,0.71793]
[1776467659034,74.22,77238.15,0.0,0.99611,0.0,0.71789]
[1776467659201,74.22,77238.15,0.0,0.99611,0.0,0.71789]
[1776467659257,74.22,77238.15,0.0,0.99611,0.0,0.71789]
[1776467659443,74.22,77238.15,0.0,0.99611,0.0,0.71789]
[1776467659541,74.22,77237.42,0.0,0.99611,0.0,0.71818]
[1776467663790,74.22,77235.17,0.0,0.99611,0.0,0.71909]
[1776467663949,74.22,77233.4,0.0,0.9961,0.0,0.71981]
[1776467671197,74.22,77235.15,0.0,0.99611,0.0,0.71827]
[1776467676232,74.22,77232.89,0.0,0.9961,0.0,0.71918]
[1776467678462,74.22,77231.84,0.0,0.9961,0.0,0.71961]
[1776467678627,74.22,77231.84,0.0,0.9961,0.0,0.71961]
[1776467678700,74.22,77231.84,0.0,0.9961,0.0,0.71961]
[1776467678726,74.22,77230.65,0.0,0.9961,0.0,0.72009]
[1776467686302,74.22,77230.42,0.0,0.9961,0.0,0.72018]
[1776467689323,74.22,77224.7,0.0,0.99608,0.0,0.72251]
[1776467690617,74.22,77224.7,0.0,0.99608,0.0,0.72251]
[1776467690699,74.22,77224.7,0.0,0.99608,0.0,0.72251]
[1776467690719,74.22,77218.93,0.0,0.99607,0.0,0.72486]
[1776467691337,74.22,77213.41,0.0,0.99606,0.0,0.72712]
[1776467691935,74.22,77213.41,0.0,0.99606,0.0,0.72712]
[1776467692136,74.22,77213.41,0.0,0.99606,0.0,0.72712]
[1776467692344,74.22,77208.75,0.0,0.99604,0.0,0.72903]
[1776467694358,74.22,77224.54,0.0,0.99608,0.0,0.72257]
[1776467695365,74.22,77235.37,0.0,0.99611,0.0,0.71818]
[1776467696672,74.22,77235.37,0.0,0.99611,0.0,0.71818]
[1776467696829,74.22,77235.34,0.0,0.99611,0.0,0.71819]
[1776467696899,74.22,77235.34,0.0,0.99611,0.0,0.71819]
[1776467698063,74.22,77235.73,0.0,0.99611,0.0,0.71803]
[1776467703421,74.22,77236.03,0.0,0.99611,0.0,0.71791]
[1776467708456,74.22,77234.98,0.0,0.99611,0.0,0.71833]
[1776467710198,74.22,77234.7,0.0,0.99611,0.0,0.71845]
[1776467710413,74.22,77234.7,0.0,0.99611,0.0,0.71845]
[1776467710447,74.22,77234.7,0.0,0.99611,0.0,0.71845]
[1776467710470,74.22,77234.74,0.0,0.99611,0.0,0.71843]
[1776467718526,74.22,77234.92,0.0,0.99611,0.0,0.71836]
[1776467721497,74.22,77235.36,0.0,0.99611,0.0,0.71818]
[1776467721712,74.22,77235.36,0.0,0.99611,0.0,0.71818]
[1776467721852,74.22,77235.36,0.0,0.99611,0.0,0.71818]
[1776467721893,74.22,77235.71,0.0,0.99611,0.0,0.71804]
[1776467721949,74.22,77235.71,0.0,0.99611,0.0,0.71804]
[1776467727589,74.22,77235.79,0.0,0.99611,0.0,0.71801]
[1776467736653,74.22,77235.71,0.0,0.99612,0.0,0.7172]
[1776467737660,74.22,77230.88,0.0,0.9961,0.0,0.71916]
[1776467738666,74.22,77222.1,0.0,0.99608,0.0,0.72273]
[1776467739080,74.22,77222.1,0.0,0.99608,0.0,0.72273]
[1776467739193,74.22,77222.1,0.0,0.99608,0.0,0.72273]
[1776467739332,74.22,77222.1,0.0,0.99608,0.0,0.72273]
[1776467739442,74.22,77222.1,0.0,0.99608,0.0,0.72273]
[1776467739674,74.22,77218.53,0.0,0.99607,0.0,0.72418]
[1776467741688,74.22,77216.94,0.0,0.99607,0.0,0.72483]
[1776467744529,74.22,77216.66,0.0,0.99607,0.0,0.72495]
[1776467744697,74.22,77216.66,0.0,0.99607,0.0,0.72495]
[1776467744709,74.22,77216.51,0.0,0.99607,0.0,0.72501]
[1776467752766,74.22,77216.95,0.0,0.99607,0.0,0.72483]
[1776467755166,74.22,77214.97,0.0,0.99606,0.0,0.72564]
[1776467755195,74.22,77214.97,0.0,0.99606,0.0,0.72564]
[1776467760822,74.22,77214.24,0.0,0.99606,0.0,0.72594]
[1776467762118,74.22,77214.18,0.0,0.99606,0.0,0.72596]
[1776467762194,74.22,77214.18,0.0,0.99606,0.0,0.72596]
[1776467762371,74.22,77214.18,0.0,0.99606,0.0,0.72596]
[1776467762442,74.22,77214.18,0.0,0.99606,0.0,0.72596]
[1776467762850,74.22,77214.58,0.0,0.99606,0.0,0.7258]
[1776467768892,74.22,77214.33,0.0,0.99606,0.0,0.7259]
[1776467771535,74.22,77214.04,0.0,0.99606,0.0,0.72602]
[1776467771698,74.22,77214.04,0.0,0.99606,0.0,0.72602]
[1776467771815,74.22,77214.04,0.0,0.99606,0.0,0.72602]
[1776467771946,74.22,77214.04,0.0,0.99606,0.0,0.72602]
[1776467771911,74.22,77214.04,0.0,0.99606,0.0,0.72602]
[1776467776948,74.22,77213.19,0.0,0.99606,0.0,0.72637]
[1776467777964,74.22,77213.08,0.0,0.99606,0.0,0.72641]
[1776467778194,74.22,77213.08,0.0,0.99606,0.0,0.72641]
[1776467778260,74.22,77213.08,0.0,0.99606,0.0,0.72641]
[1776467778452,74.22,77213.08,0.0,0.99606,0.0,0.72641]
[1776467781982,74.22,77213.58,0.0,0.99606,0.0,0.72621]
[1776467795073,74.22,77213.55,0.0,0.99606,0.0,0.72538]
[1776467798401,74.22,77213.55,0.0,0.99606,0.0,0.72538]
[1776467798439,74.22,77213.55,0.0,0.99606,0.0,0.72538]
[1776467798633,74.22,77213.55,0.0,0.99606,0.0,0.72538]
[1776467798702,74.22,77213.55,0.0,0.99606,0.0,0.72538]
[1776467798734,74.22,77213.55,0.0,0.99606,0.0,0.72538]
[1776467805144,74.22,77212.73,0.0,0.99606,0.0,0.72571]
[1776467810070,74.22,77211.72,0.0,0.99606,0.0,0.72612]
[1776467810199,74.22,77211.72,0.0,0.99606,0.0,0.72612]
[1776467810741,74.22,77211.72,0.0,0.99606,0.0,0.72612]
[1776467810944,74.22,77211.72,0.0,0.99606,0.0,0.72612]
[1776467810822,74.22,77211.72,0.0,0.99606,0.0,0.72612]
[1776467817837,74.22,77210.58,0.0,0.99606,0.0,0.72659]
[1776467817948,74.22,77210.58,0.0,0.99606,0.0,0.72659]
[1776467817883,74.22,77210.49,0.0,0.99606,0.0,0.72663]
[1776467818380,74.22,77210.49,0.0,0.99606,0.0,0.72663]
[1776467818445,74.22,77210.49,0.0,0.99606,0.0,0.72663]
[1776467818533,74.22,77210.13,0.0,0.99606,0.0,0.72677]
[1776467822838,74.22,77209.02,0.0,0.99605,0.0,0.72723]
[1776467822939,74.22,77209.02,0.0,0.99605,0.0,0.72723]
[1776467822939,74.22,77204.34,0.0,0.99604,0.0,0.72915]
[1776467827553,74.22,77203.07,0.0,0.99604,0.0,0.72967]
[1776467827699,74.22,77203.07,0.0,0.99604,0.0,0.72967]
[1776467827758,74.22,77202.99,0.0,0.99604,0.0,0.7297]
[1776467829568,74.22,77203.03,0.0,0.99604,0.0,0.72969]
[1776467829692,74.22,77203.03,0.0,0.99604,0.0,0.72969]
[1776467829772,74.22,77206.65,0.0,0.99605,0.0,0.7282]
[1776467830321,74.22,77210.67,0.0,0.99606,0.0,0.72655]
[1776467832593,74.22,77212.79,0.0,0.99606,0.0,0.72569]
[1776467838430,74.22,77212.19,0.0,0.99606,0.0,0.72593]
[1776467838438,74.22,77212.19,0.0,0.99606,0.0,0.72593]
[1776467838919,74.22,77212.19,0.0,0.99606,0.0,0.72593]
[1776467838938,74.22,77212.19,0.0,0.99606,0.0,0.72593]
[1776467839021,74.22,77212.0,0.0,0.99606,0.0,0.72601]
[1776467844737,74.22,77212.44,0.0,0.99606,0.0,0.72583]
[1776467844940,74.22,77212.44,0.0,0.99606,0.0,0.72583]
[1776467844931,74.22,77212.38,0.0,0.99606,0.0,0.72585]
[1776467845169,74.22,77212.38,0.0,0.99606,0.0,0.72585]
[1776467845191,74.22,77212.38,0.0,0.99606,0.0,0.72585]
[1776467845038,74.22,77212.38,0.0,0.99606,0.0,0.72585]
[1776467850461,74.22,77212.46,0.0,0.99606,0.0,0.72582]
[1776467860532,74.22,77212.46,0.0,0.99607,0.0,0.72498]
[1776467864640,74.22,77212.46,0.0,0.99607,0.0,0.72498]
[1776467864693,74.22,77212.46,0.0,0.99607,0.0,0.72498]
[1776467864741,74.22,77212.81,0.0,0.99607,0.0,0.72484]
[1776467865288,74.22,77212.81,0.0,0.99607,0.0,0.72484]
[1776467865442,74.22,77212.81,0.0,0.99607,0.0,0.72484]
[1776467872615,74.22,77212.04,0.0,0.99607,0.0,0.72515]
[1776467873352,74.22,77212.04,0.0,0.99607,0.0,0.72515]
[1776467873438,74.22,77212.04,0.0,0.99607,0.0,0.72515]
[1776467875637,74.22,77202.04,0.0,0.99604,0.0,0.72925]
[1776467876644,74.22,77188.85,0.0,0.99601,0.0,0.73468]
[1776467877651,74.22,77179.53,0.0,0.99598,0.0,0.73854]
[1776467878658,74.22,77162.77,0.0,0.99594,0.0,0.74553]
[1776467879664,74.22,77153.18,0.0,0.99591,0.0,0.74955]
[1776467880671,74.22,77156.41,0.0,0.99592,0.0,0.7482]
[1776467883693,74.22,77153.24,0.0,0.99591,0.0,0.74953]
[1776467884700,74.22,77151.22,0.0,0.99591,0.0,0.75038]
[1776467886067,74.22,77151.22,0.0,0.99591,0.0,0.75038]
[1776467886203,74.22,77150.83,0.0,0.99591,0.0,0.75054]
[1776467886878,74.22,77150.83,0.0,0.99591,0.0,0.75054]
[1776467886938,74.22,77150.83,0.0,0.99591,0.0,0.75054]
[1776467887033,74.22,77150.25,0.0,0.99591,0.0,0.75079]
[1776467888728,74.22,77153.63,0.0,0.99591,0.0,0.74936]
[1776467893763,74.22,77152.05,0.0,0.99591,0.0,0.75003]
[1776467894320,74.22,77152.05,0.0,0.99591,0.0,0.75003]
[1776467894435,74.22,77152.05,0.0,0.99591,0.0,0.75003]
[1776467897706,74.22,77149.92,0.0,0.99591,0.0,0.75093]
[1776467897791,74.22,77145.06,0.0,0.99589,0.0,0.75298]
[1776467898748,74.22,77145.06,0.0,0.99589,0.0,0.75298]
[1776467898808,74.22,77145.06,0.0,0.99589,0.0,0.75298]
[1776467898894,74.22,77141.36,0.0,0.99588,0.0,0.75454]
[1776467899805,74.22,77130.86,0.0,0.99585,0.0,0.75899]
[1776467900812,74.22,77128.61,0.0,0.99585,0.0,0.75995]
[1776467901688,74.22,77128.61,0.0,0.99585,0.0,0.75995]
[1776467901819,74.22,77126.37,0.0,0.99584,0.0,0.7609]
[1776467903946,74.22,77124.79,0.0,0.99584,0.0,0.76158]
[1776467904193,74.22,77123.91,0.0,0.99584,0.0,0.76195]
[1776467909874,74.22,77124.16,0.0,0.99584,0.0,0.76185]
[1776467913903,74.22,77114.35,0.0,0.99582,0.0,0.76517]
[1776467914909,74.22,77106.69,0.0,0.99579,0.0,0.76845]
[1776467916924,74.22,77105.26,0.0,0.99579,0.0,0.76907]
[1776467917816,74.22,77105.26,0.0,0.99579,0.0,0.76907]
[1776467917943,74.22,77105.26,0.0,0.99579,0.0,0.76907]
[1776467918044,74.22,77105.37,0.0,0.99579,0.0,0.76902]
[1776467919945,74.22,77108.12,0.0,0.9958,0.0,0.76784]
[1776467921881,74.22,77108.36,0.0,0.9958,0.0,0.76773]
[1776467923701,74.22,77109.48,0.0,0.9958,0.0,0.76725]
[1776467924980,74.22,77102.58,0.0,0.99578,0.0,0.77022]
[1776467925988,74.22,77099.88,0.0,0.99578,0.0,0.77139]
[1776467926995,74.22,77097.56,0.0,0.99577,0.0,0.77239]
[1776467928003,74.22,77095.54,0.0,0.99576,0.0,0.77326]
[1776467929009,74.22,77092.4,0.0,0.99576,0.0,0.77462]
[1776467934044,74.22,77091.55,0.0,0.99575,0.0,0.77499]
[1776467935202,74.22,77091.66,0.0,0.99575,0.0,0.77494]
[1776467935435,74.22,77091.66,0.0,0.99575,0.0,0.77494]
[1776467940085,74.22,77093.71,0.0,0.99576,0.0,0.77405]
[1776467941093,74.22,77085.29,0.0,0.99574,0.0,0.7777]
[1776467942100,74.22,77080.33,0.0,0.99572,0.0,0.77986]
[1776467943536,74.22,77080.67,0.0,0.99572,0.0,0.77971]
[1776467944646,74.22,77079.17,0.0,0.99572,0.0,0.78036]
[1776467945121,74.22,77066.4,0.0,0.99569,0.0,0.78595]
[1776467946128,74.22,77048.54,0.0,0.99564,0.0,0.79381]
[1776467947135,74.22,77041.45,0.0,0.99562,0.0,0.79695]
[1776467952172,74.22,77044.77,0.0,0.99563,0.0,0.79548]
[1776467954203,74.22,77046.63,0.0,0.99563,0.0,0.79466]
[1776467956100,74.22,77046.63,0.0,0.99563,0.0,0.79466]
[1776467958231,74.22,77042.09,0.0,0.99562,0.0,0.79667]
[1776467959238,74.22,77038.71,0.0,0.99561,0.0,0.79817]
[1776467962259,74.22,77036.24,0.0,0.9956,0.0,0.79927]
[1776467963266,74.22,77039.19,0.0,0.99561,0.0,0.79796]
[1776467965362,74.22,77039.45,0.0,0.99561,0.0,0.79784]
[1776467965439,74.22,77039.45,0.0,0.99561,0.0,0.79784]
[1776467971322,74.22,77040.25,0.0,0.99562,0.0,0.79658]
[1776467976357,74.22,77036.32,0.0,0.99561,0.0,0.79833]
[1776467977367,74.22,77034.5,0.0,0.9956,0.0,0.79914]
[1776467978649,74.22,77034.5,0.0,0.9956,0.0,0.79914]
[1776467978733,74.22,77009.88,0.0,0.99553,0.0,0.81016]
[1776467979380,74.22,76975.68,0.0,0.99543,0.0,0.82568]
[1776467980387,74.22,76965.14,0.0,0.9954,0.0,0.83052]
[1776467981484,74.22,76965.14,0.0,0.9954,0.0,0.83052]
[1776467981518,74.22,76966.77,0.0,0.99541,0.0,0.82977]
[1776467983408,74.22,76964.57,0.0,0.9954,0.0,0.83078]
[1776467988444,74.22,76964.98,0.0,0.9954,0.0,0.83059]
[1776467989450,74.22,76953.45,0.0,0.99537,0.0,0.83591]
[1776467990457,74.22,76947.46,0.0,0.99535,0.0,0.83869]
[1776467991464,74.22,76944.4,0.0,0.99534,0.0,0.84011]
[1776467994699,74.22,76944.7,0.0,0.99534,0.0,0.83997]
[1776467994788,74.22,76944.78,0.0,0.99534,0.0,0.83993]
[1776467996702,74.22,76944.24,0.0,0.99534,0.0,0.84018]
[1776467996790,74.22,76950.88,0.0,0.99536,0.0,0.8371]
[1776467997506,74.22,76954.5,0.0,0.99537,0.0,0.83543]
[1776467998512,74.22,76957.9,0.0,0.99538,0.0,0.83386]
[1776467999520,74.22,76961.02,0.0,0.99539,0.0,0.83242]
[1776468001534,74.22,76955.16,0.0,0.99537,0.0,0.83512]
[1776468002541,74.22,76951.45,0.0,0.99536,0.0,0.83684]
[1776468003548,74.22,76943.27,0.0,0.99534,0.0,0.84063]
[1776468004555,74.22,76938.2,0.0,0.99532,0.0,0.84299]
[1776468005562,74.22,76943.55,0.0,0.99534,0.0,0.8405]
[1776468006572,74.22,76958.44,0.0,0.99538,0.0,0.83361]
[1776468007578,74.22,76970.35,0.0,0.99542,0.0,0.82813]
[1776468008585,74.22,76982.92,0.0,0.99545,0.0,0.82237]
[1776468009592,74.22,76995.44,0.0,0.99549,0.0,0.81668]
[1776468010599,74.22,76999.35,0.0,0.9955,0.0,0.81491]
[1776468011606,74.22,77008.54,0.0,0.99553,0.0,0.81076]
[1776468012613,74.22,77013.28,0.0,0.99554,0.0,0.80863]
[1776468013620,74.22,77015.05,0.0,0.99555,0.0,0.80783]
[1776468015634,74.22,77017.72,0.0,0.99555,0.0,0.80663]
[1776468016641,74.22,77015.13,0.0,0.99555,0.0,0.80779]
[1776468018605,74.22,77014.4,0.0,0.99554,0.0,0.80812]
[1776468022683,74.22,77010.39,0.0,0.99553,0.0,0.80993]
[1776468025704,74.22,77004.15,0.0,0.99552,0.0,0.81274]
[1776468026415,74.22,77004.15,0.0,0.99552,0.0,0.81274]
[1776468026446,74.22,77004.15,0.0,0.99552,0.0,0.81274]
[1776468026710,74.22,77001.0,0.0,0.99551,0.0,0.81416]
[1776468031746,74.22,77004.51,0.0,0.99552,0.0,0.81166]
[1776468034830,74.22,77004.83,0.0,0.99552,0.0,0.81152]
[1776468034941,74.22,77004.83,0.0,0.99552,0.0,0.81152]
[1776468035776,74.22,77008.71,0.0,0.99553,0.0,0.80977]
[1776468037790,74.22,77010.27,0.0,0.99554,0.0,0.80907]
[1776468038797,74.22,77018.69,0.0,0.99556,0.0,0.80529]
[1776468039804,74.22,77019.68,0.0,0.99556,0.0,0.80484]
[1776468041333,74.22,77019.54,0.0,0.99556,0.0,0.8049]
[1776468041822,74.22,77019.83,0.0,0.99556,0.0,0.80478]
[1776468042829,74.22,77021.88,0.0,0.99557,0.0,0.80386]
[1776468043836,74.22,77030.81,0.0,0.9956,0.0,0.79987]
[1776468044843,74.22,77041.47,0.0,0.99563,0.0,0.79514]
[1776468045850,74.22,77055.12,0.0,0.99566,0.0,0.78911]
[1776468046857,74.22,77053.95,0.0,0.99566,0.0,0.78962]
[1776468048871,74.22,77058.08,0.0,0.99567,0.0,0.78781]
[1776468049878,74.22,77055.53,0.0,0.99566,0.0,0.78893]
[1776468050887,74.22,77052.36,0.0,0.99566,0.0,0.79032]
[1776468053908,74.22,77050.35,0.0,0.99565,0.0,0.79121]
[1776468054532,74.22,77050.35,0.0,0.99565,0.0,0.79121]
[1776468054692,74.22,77050.35,0.0,0.99565,0.0,0.79121]
[1776468058247,74.22,77052.61,0.0,0.99566,0.0,0.79021]
[1776468059950,74.22,77056.71,0.0,0.99567,0.0,0.78841]
[1776468060956,74.22,77046.17,0.0,0.99564,0.0,0.79306]
[1776468061964,74.22,77037.6,0.0,0.99561,0.0,0.79685]
[1776468062971,74.22,77039.5,0.0,0.99562,0.0,0.79601]
[1776468064467,74.22,77039.79,0.0,0.99562,0.0,0.79588]
[1776468064494,74.22,77039.79,0.0,0.99562,0.0,0.79588]
[1776468065517,74.22,77039.79,0.0,0.99562,0.0,0.79588]
[1776468065692,74.22,77039.79,0.0,0.99562,0.0,0.79588]
[1776468068011,74.22,77046.42,0.0,0.99564,0.0,0.79295]
[1776468068448,74.22,77046.42,0.0,0.99564,0.0,0.79295]
[1776468069012,74.22,77050.46,0.0,0.99565,0.0,0.79116]
[1776468070020,74.22,77054.74,0.0,0.99566,0.0,0.78928]
[1776468071815,74.22,77055.08,0.0,0.99566,0.0,0.78913]
[1776468071941,74.22,77055.08,0.0,0.99566,0.0,0.78913]
[1776468072449,74.22,77057.23,0.0,0.99567,0.0,0.78818]
[1776468073041,74.22,77059.54,0.0,0.99568,0.0,0.78717]
[1776468078076,74.22,77051.07,0.0,0.99565,0.0,0.79089]
[1776468079868,74.22,77050.92,0.0,0.99565,0.0,0.79096]
[1776468079943,74.22,77050.92,0.0,0.99565,0.0,0.79096]
[1776468080439,74.22,77050.89,0.0,0.99565,0.0,0.79097]
[1776468080504,74.22,77050.89,0.0,0.99565,0.0,0.79097]
[1776468084118,74.22,77040.99,0.0,0.99562,0.0,0.79535]
[1776468085125,74.22,77029.32,0.0,0.99559,0.0,0.80054]
[1776468086132,74.22,77026.47,0.0,0.99558,0.0,0.80181]
[1776468088146,74.22,77019.71,0.0,0.99556,0.0,0.80483]
[1776468089152,74.22,77014.09,0.0,0.99555,0.0,0.80735]
[1776468090946,74.22,77011.13,0.0,0.99554,0.0,0.80868]
[1776468091203,74.22,77011.13,0.0,0.99554,0.0,0.80868]
[1776468091249,74.22,77008.76,0.0,0.99554,0.0,0.80883]
[1776468095196,74.22,77016.56,0.0,0.99556,0.0,0.80533]
[1776468096203,74.22,77022.53,0.0,0.99558,0.0,0.80266]
[1776468097833,74.22,77023.46,0.0,0.99558,0.0,0.80224]
[1776468097948,74.22,77023.46,0.0,0.99558,0.0,0.80224]
[1776468098784,74.22,77023.83,0.0,0.99558,0.0,0.80208]
[1776468098940,74.22,77023.83,0.0,0.99558,0.0,0.80208]
[1776468100231,74.22,77023.9,0.0,0.99558,0.0,0.80205]
[1776468101238,74.22,77019.05,0.0,0.99557,0.0,0.80421]
[1776468102245,74.22,77014.49,0.0,0.99555,0.0,0.80626]
[1776468103252,74.22,77007.47,0.0,0.99553,0.0,0.80941]
[1776468104249,74.22,77007.47,0.0,0.99553,0.0,0.80941]
[1776468104451,74.22,77007.26,0.0,0.99553,0.0,0.80951]
[1776468105308,74.22,77007.26,0.0,0.99553,0.0,0.80951]
[1776468105445,74.22,77008.12,0.0,0.99554,0.0,0.80912]
[1776468106273,74.22,77008.05,0.0,0.99554,0.0,0.80915]
[1776468109267,74.22,77007.97,0.0,0.99554,0.0,0.80919]
[1776468109449,74.22,77007.07,0.0,0.99553,0.0,0.80959]
[1776468114515,74.22,77007.11,0.0,0.99553,0.0,0.80957]
[1776468114700,74.22,77007.11,0.0,0.99553,0.0,0.80957]
[1776468115672,74.22,77009.62,0.0,0.99554,0.0,0.80844]
[1776468115694,74.22,77009.62,0.0,0.99554,0.0,0.80844]
[1776468116342,74.22,77010.92,0.0,0.99554,0.0,0.80786]
[1776468120371,74.22,77014.1,0.0,0.99555,0.0,0.80643]
[1776468121378,74.22,77017.67,0.0,0.99556,0.0,0.80483]
[1776468121442,74.22,77017.67,0.0,0.99556,0.0,0.80483]
[1776468121707,74.22,77017.67,0.0,0.99556,0.0,0.80483]
[1776468124314,74.22,77018.95,0.0,0.99557,0.0,0.80426]
[1776468124560,74.22,77005.75,0.0,0.99553,0.0,0.81018]
[1776468125406,74.22,76985.64,0.0,0.99547,0.0,0.81929]
[1776468126413,74.22,76978.36,0.0,0.99545,0.0,0.8226]
[1776468127891,74.22,76978.36,0.0,0.99545,0.0,0.8226]
[1776468128427,74.22,76983.38,0.0,0.99547,0.0,0.82032]
[1776468129434,74.22,76978.72,0.0,0.99545,0.0,0.82244]
[1776468132454,74.22,76973.98,0.0,0.99544,0.0,0.8246]
[1776468133899,74.22,76973.98,0.0,0.99544,0.0,0.8246]
[1776468133950,74.22,76973.98,0.0,0.99544,0.0,0.8246]
[1776468133952,74.22,76973.81,0.0,0.99544,0.0,0.82468]
[1776468137490,74.22,76970.24,0.0,0.99543,0.0,0.82632]
[1776468138500,74.22,76966.15,0.0,0.99542,0.0,0.82819]
[1776468140715,74.22,76964.24,0.0,0.99541,0.0,0.82907]
[1776468140945,74.22,76964.24,0.0,0.99541,0.0,0.82907]
[1776468142508,74.22,76963.31,0.0,0.99541,0.0,0.8295]
[1776468142527,74.22,76954.22,0.0,0.99538,0.0,0.83369]
[1776468143534,74.22,76953.18,0.0,0.99538,0.0,0.83417]
[1776468146061,74.22,76955.74,0.0,0.99539,0.0,0.83298]
[1776468147561,74.22,76961.06,0.0,0.9954,0.0,0.83053]
[1776468152597,74.22,76955.4,0.0,0.99539,0.0,0.83221]
[1776468153605,74.22,76951.72,0.0,0.99538,0.0,0.83391]
[1776468154612,74.22,76947.51,0.0,0.99537,0.0,0.83585]
[1776468155694,74.22,76947.51,0.0,0.99537,0.0,0.83585]
[1776468155952,74.22,76947.51,0.0,0.99537,0.0,0.83585]
[1776468157290,74.22,76947.56,0.0,0.99537,0.0,0.83583]
[1776468157309,74.22,76946.89,0.0,0.99536,0.0,0.83614]
[1776468157438,74.22,76946.89,0.0,0.99536,0.0,0.83614]
[1776468158639,74.22,76952.61,0.0,0.99538,0.0,0.83349]
[1776468159817,74.22,76952.61,0.0,0.99538,0.0,0.83349]
[1776468159947,74.22,76952.61,0.0,0.99538,0.0,0.83349]
[1776468161660,74.22,76959.34,0.0,0.9954,0.0,0.83039]
[1776468164918,74.22,76961.66,0.0,0.99541,0.0,0.82932]
[1776468164939,74.22,76961.66,0.0,0.99541,0.0,0.82932]
[1776468165624,74.22,76959.07,0.0,0.9954,0.0,0.83052]
[1776468165710,74.22,76959.07,0.0,0.9954,0.0,0.83052]
[1776468165801,74.22,76958.94,0.0,0.9954,0.0,0.83058]
[1776468171730,74.22,76959.77,0.0,0.9954,0.0,0.83019]
[1776468173040,74.22,76959.77,0.0,0.9954,0.0,0.83019]
[1776468173191,74.22,76959.77,0.0,0.9954,0.0,0.83019]
[1776468174752,74.22,76963.57,0.0,0.99541,0.0,0.82845]
[1776468175759,74.22,76967.6,0.0,0.99542,0.0,0.8266]
[1776468176798,74.22,76967.6,0.0,0.99542,0.0,0.8266]
[1776468176858,74.22,76967.6,0.0,0.99542,0.0,0.8266]
[1776468176941,74.22,76967.6,0.0,0.99542,0.0,0.8266]
[1776468177037,74.22,76967.5,0.0,0.99542,0.0,0.82664]
[1776468180794,74.22,76972.53,0.0,0.99544,0.0,0.82434]
[1776468182186,74.22,76972.53,0.0,0.99544,0.0,0.82434]
[1776468182446,74.22,76972.53,0.0,0.99544,0.0,0.82434]
[1776468183033,74.22,76973.5,0.0,0.99544,0.0,0.8239]
[1776468183198,74.22,76973.5,0.0,0.99544,0.0,0.8239]
[1776468183815,74.22,76973.66,0.0,0.99544,0.0,0.82382]
[1776468185829,74.22,76979.29,0.0,0.99546,0.0,0.82125]
[1776468187441,74.22,76979.29,0.0,0.99546,0.0,0.82125]
[1776468186836,74.22,76982.67,0.0,0.99547,0.0,0.81971]
[1776468187695,74.22,76982.67,0.0,0.99547,0.0,0.81971]
[1776468188850,74.22,76974.76,0.0,0.99545,0.0,0.82332]
[1776468190020,74.22,76974.76,0.0,0.99545,0.0,0.82332]
[1776468190193,74.22,76974.76,0.0,0.99545,0.0,0.82332]
[1776468190286,74.22,76971.09,0.0,0.99544,0.0,0.825]
[1776468191852,74.22,76970.81,0.0,0.99543,0.0,0.82513]
[1776468191943,74.22,76970.81,0.0,0.99543,0.0,0.82513]
[1776468198207,74.22,76971.3,0.0,0.99544,0.0,0.8249]
[1776468198445,74.22,76971.3,0.0,0.99544,0.0,0.8249]
[1776468198266,74.22,76978.1,0.0,0.99546,0.0,0.8218]
[1776468198920,74.22,76985.31,0.0,0.99548,0.0,0.81851]
[1776468199979,74.22,76985.31,0.0,0.99548,0.0,0.81851]
[1776468200017,74.22,76985.31,0.0,0.99548,0.0,0.81851]
[1776468200045,74.22,76989.06,0.0,0.99549,0.0,0.81681]
[1776468200934,74.22,76992.02,0.0,0.9955,0.0,0.81547]
[1776468201946,74.22,76992.02,0.0,0.9955,0.0,0.81547]
[1776468201956,74.22,76996.13,0.0,0.99551,0.0,0.81361]
[1776468205976,74.22,77001.0,0.0,0.99552,0.0,0.81141]
[1776468206983,74.22,76996.95,0.0,0.99551,0.0,0.81324]
[1776468208399,74.22,76996.95,0.0,0.99551,0.0,0.81324]
[1776468208440,74.22,76996.95,0.0,0.99551,0.0,0.81324]
[1776468209264,74.22,76996.67,0.0,0.99551,0.0,0.81337]
[1776468209445,74.22,76996.67,0.0,0.99551,0.0,0.81337]
[1776468209365,74.22,76997.08,0.0,0.99551,0.0,0.81318]
[1776468212025,74.22,77001.82,0.0,0.99553,0.0,0.81012]
[1776468213580,74.22,77004.53,0.0,0.99554,0.0,0.8089]
[1776468213695,74.22,77004.53,0.0,0.99554,0.0,0.8089]
[1776468217059,74.22,77009.99,0.0,0.99555,0.0,0.80645]
[1776468217872,74.22,77009.99,0.0,0.99555,0.0,0.80645]
[1776468217949,74.22,77009.99,0.0,0.99555,0.0,0.80645]
[1776468219485,74.22,77010.34,0.0,0.99555,0.0,0.80629]
[1776468219695,74.22,77010.34,0.0,0.99555,0.0,0.80629]
[1776468220080,74.22,77011.14,0.0,0.99555,0.0,0.80593]
[1776468223490,74.22,77016.03,0.0,0.99557,0.0,0.80374]
[1776468223694,74.22,77016.03,0.0,0.99557,0.0,0.80374]
[1776468227129,74.22,77020.26,0.0,0.99558,0.0,0.80185]
[1776468229855,74.22,77020.27,0.0,0.99558,0.0,0.80185]
[1776468229937,74.22,77020.27,0.0,0.99558,0.0,0.80185]
[1776468231130,74.22,77020.53,0.0,0.99558,0.0,0.80173]
[1776468231200,74.22,77020.53,0.0,0.99558,0.0,0.80173]
[1776468231220,74.22,77020.5,0.0,0.99558,0.0,0.80175]
[1776468238207,74.22,77021.37,0.0,0.99558,0.0,0.80136]
[1776468239149,74.22,77021.37,0.0,0.99558,0.0,0.80136]
[1776468239192,74.22,77021.37,0.0,0.99558,0.0,0.80136]
[1776468250292,74.22,77021.34,0.0,0.99558,0.0,0.80137]
[1776468250979,74.22,77021.34,0.0,0.99558,0.0,0.80137]
[1776468251199,74.22,77021.34,0.0,0.99558,0.0,0.80137]
[1776468251835,74.22,77021.34,0.0,0.99558,0.0,0.80137]
[1776468251944,74.22,77021.34,0.0,0.99558,0.0,0.80137]
[1776468252306,74.22,77021.16,0.0,0.99558,0.0,0.80145]
[1776468256315,74.22,77022.56,0.0,0.99559,0.0,0.80083]
[1776468256436,74.22,77022.56,0.0,0.99559,0.0,0.80083]
[1776468258349,74.22,77029.86,0.0,0.99561,0.0,0.79758]
[1776468267414,74.22,77033.41,0.0,0.99562,0.0,0.796]
[1776468268421,74.22,77027.5,0.0,0.9956,0.0,0.79863]
[1776468268938,74.22,77027.5,0.0,0.9956,0.0,0.79863]
[1776468269197,74.22,77027.5,0.0,0.9956,0.0,0.79863]
[1776468270507,74.22,77025.59,0.0,0.9956,0.0,0.79948]
[1776468270700,74.22,77025.51,0.0,0.9956,0.0,0.79951]
[1776468270609,74.22,77025.51,0.0,0.9956,0.0,0.79951]
[1776468273932,74.22,77025.8,0.0,0.9956,0.0,0.79848]
[1776468274193,74.22,77025.8,0.0,0.9956,0.0,0.79848]
[1776468274469,74.22,77016.93,0.0,0.99558,0.0,0.80243]
[1776468275477,74.22,77013.8,0.0,0.99557,0.0,0.80383]
[1776468280515,74.22,77012.8,0.0,0.99556,0.0,0.80428]
[1776468284689,74.22,77012.59,0.0,0.99556,0.0,0.80437]
[1776468284940,74.22,77012.59,0.0,0.99556,0.0,0.80437]
[1776468285550,74.22,77012.74,0.0,0.99556,0.0,0.80431]
[1776468285758,74.22,77012.74,0.0,0.99556,0.0,0.80431]
[1776468285943,74.22,77012.74,0.0,0.99556,0.0,0.80431]
[1776468295097,74.22,77014.76,0.0,0.99557,0.0,0.8034]
[1776468295199,74.22,77014.76,0.0,0.99557,0.0,0.8034]
[1776468295455,74.22,77014.84,0.0,0.99557,0.0,0.80337]
[1776468300893,74.22,77014.42,0.0,0.99557,0.0,0.80355]
[1776468301285,74.22,77023.4,0.0,0.99559,0.0,0.79954]
[1776468301951,74.22,77023.4,0.0,0.99559,0.0,0.79954]
[1776468302008,74.22,77026.65,0.0,0.9956,0.0,0.7981]
[1776468302670,74.22,77030.28,0.0,0.99561,0.0,0.79649]
[1776468304596,74.22,77031.54,0.0,0.99562,0.0,0.79593]
[1776468304688,74.22,77031.54,0.0,0.99562,0.0,0.79593]
[1776468304697,74.22,77032.8,0.0,0.99562,0.0,0.79537]
[1776468305937,74.22,77032.8,0.0,0.99562,0.0,0.79537]
[1776468308713,74.22,77040.21,0.0,0.99564,0.0,0.79209]
[1776468309718,74.22,77044.13,0.0,0.99565,0.0,0.79036]
[1776468311981,74.22,77045.69,0.0,0.99566,0.0,0.78967]
[1776468312193,74.22,77045.69,0.0,0.99566,0.0,0.78967]
[1776468312250,74.22,77045.79,0.0,0.99566,0.0,0.78963]
[1776468313716,74.22,77045.91,0.0,0.99566,0.0,0.78957]
[1776468313942,74.22,77045.91,0.0,0.99566,0.0,0.78957]
[1776468318674,74.22,77046.46,0.0,0.99566,0.0,0.78933]
[1776468318700,74.22,77046.46,0.0,0.99566,0.0,0.78933]
[1776468319567,74.22,77046.46,0.0,0.99566,0.0,0.78933]
[1776468318782,74.22,77047.24,0.0,0.99566,0.0,0.78899]
[1776468319688,74.22,77047.24,0.0,0.99566,0.0,0.78899]
[1776468324823,74.22,77048.73,0.0,0.99567,0.0,0.78833]
[1776468329859,74.22,77049.0,0.0,0.99567,0.0,0.78821]
[1776468331490,74.22,77049.0,0.0,0.99567,0.0,0.78821]
[1776468331552,74.22,77049.0,0.0,0.99567,0.0,0.78731]
[1776468331695,74.22,77049.0,0.0,0.99567,0.0,0.78731]
[1776468332368,74.22,77049.0,0.0,0.99567,0.0,0.78731]
[1776468332443,74.22,77049.0,0.0,0.99567,0.0,0.78731]
[1776468332886,74.22,77052.67,0.0,0.99568,0.0,0.7857]
[1776468333894,74.22,77064.99,0.0,0.99571,0.0,0.78031]
[1776468334901,74.22,77069.9,0.0,0.99573,0.0,0.77817]
[1776468338449,74.22,77069.99,0.0,0.99573,0.0,0.77813]
[1776468338517,74.22,77070.32,0.0,0.99573,0.0,0.77799]
[1776468338688,74.22,77070.32,0.0,0.99573,0.0,0.77799]
[1776468339959,74.22,77068.84,0.0,0.99573,0.0,0.77863]
[1776468340195,74.22,77068.84,0.0,0.99573,0.0,0.77863]
[1776468347002,74.22,77076.05,0.0,0.99574,0.0,0.7755]
[1776468348217,74.22,77076.05,0.0,0.99574,0.0,0.7755]
[1776468348439,74.22,77076.05,0.0,0.99574,0.0,0.7755]
[1776468348461,74.22,77078.25,0.0,0.99575,0.0,0.77455]
[1776468349828,74.22,77078.32,0.0,0.99575,0.0,0.77452]
[1776468349940,74.22,77078.32,0.0,0.99575,0.0,0.77452]
[1776468353045,74.22,77075.43,0.0,0.99574,0.0,0.77577]
[1776468353883,74.22,77075.43,0.0,0.99574,0.0,0.77577]
[1776468353941,74.22,77075.43,0.0,0.99574,0.0,0.77577]
[1776468354052,74.22,77074.24,0.0,0.99574,0.0,0.77629]
[1776468354678,74.22,77074.24,0.0,0.99574,0.0,0.77629]
[1776468354695,74.22,77074.24,0.0,0.99574,0.0,0.77629]
[1776468357072,74.22,77077.89,0.0,0.99575,0.0,0.7747]
[1776468359505,74.22,77078.28,0.0,0.99575,0.0,0.77453]
[1776468359602,74.22,77078.88,0.0,0.99575,0.0,0.77427]
[1776468359696,74.22,77078.88,0.0,0.99575,0.0,0.77427]
[1776468360242,74.22,77078.88,0.0,0.99575,0.0,0.77427]
[1776468360437,74.22,77078.88,0.0,0.99575,0.0,0.77427]
[1776468366136,74.22,77079.17,0.0,0.99575,0.0,0.77415]
[1776468372177,74.22,77079.92,0.0,0.99576,0.0,0.77382]
[1776468374176,74.22,77080.29,0.0,0.99576,0.0,0.77366]
[1776468374199,74.22,77080.29,0.0,0.99576,0.0,0.77366]
[1776468374215,74.22,77080.32,0.0,0.99576,0.0,0.77365]
[1776468374695,74.22,77080.32,0.0,0.99576,0.0,0.77365]
[1776468378220,74.22,77084.1,0.0,0.99577,0.0,0.77202]
[1776468379276,74.22,77084.1,0.0,0.99577,0.0,0.77202]
[1776468379445,74.22,77084.1,0.0,0.99577,0.0,0.77202]
[1776468379479,74.22,77087.08,0.0,0.99577,0.0,0.77073]
[1776468380342,74.22,77087.08,0.0,0.99577,0.0,0.77073]
[1776468380442,74.22,77087.08,0.0,0.99577,0.0,0.77073]
[1776468384262,74.22,77079.95,0.0,0.99576,0.0,0.77381]
[1776468385254,74.22,77079.95,0.0,0.99576,0.0,0.77381]
[1776468385436,74.22,77079.95,0.0,0.99576,0.0,0.77381]
[1776468387596,74.22,77079.53,0.0,0.99575,0.0,0.77399]
[1776468387703,74.22,77079.08,0.0,0.99575,0.0,0.77419]
[1776468388289,74.22,77079.01,0.0,0.99575,0.0,0.77422]
[1776468392317,74.22,77069.29,0.0,0.99573,0.0,0.77755]
[1776468393325,74.22,77064.43,0.0,0.99572,0.0,0.77967]
[1776468394801,74.22,77066.22,0.0,0.99572,0.0,0.77889]
[1776468394940,74.22,77066.22,0.0,0.99572,0.0,0.77889]
[1776468401381,74.22,77066.12,0.0,0.99572,0.0,0.77893]
[1776468406418,74.22,77065.09,0.0,0.99572,0.0,0.77938]
[1776468410216,74.22,77065.08,0.0,0.99572,0.0,0.77938]
[1776468410445,74.22,77065.08,0.0,0.99572,0.0,0.77938]
[1776468410521,74.22,77065.02,0.0,0.99572,0.0,0.77941]
[1776468411453,74.22,77071.33,0.0,0.99574,0.0,0.77666]
[1776468412342,74.22,77071.33,0.0,0.99574,0.0,0.77666]
[1776468412443,74.22,77071.33,0.0,0.99574,0.0,0.77666]
[1776468412461,74.22,77075.26,0.0,0.99575,0.0,0.77496]
[1776468415481,74.22,77077.68,0.0,0.99575,0.0,0.77391]
[1776468421522,74.22,77077.72,0.0,0.99575,0.0,0.77389]
[1776468423293,74.22,77077.75,0.0,0.99575,0.0,0.77388]
[1776468423446,74.22,77077.75,0.0,0.99575,0.0,0.77388]
[1776468423537,74.22,77077.72,0.0,0.99575,0.0,0.77389]
[1776468424163,74.22,77077.72,0.0,0.99575,0.0,0.77389]
[1776468424192,74.22,77077.72,0.0,0.99575,0.0,0.77389]
[1776468425551,74.22,77083.05,0.0,0.99577,0.0,0.77159]
[1776468427660,74.22,77085.06,0.0,0.99577,0.0,0.77072]
[1776468427692,74.22,77085.06,0.0,0.99577,0.0,0.77072]
[1776468429796,74.22,77087.0,0.0,0.99578,0.0,0.76988]
[1776468429938,74.22,77087.0,0.0,0.99578,0.0,0.76988]
[1776468430586,74.22,77086.89,0.0,0.99578,0.0,0.76993]
[1776468431593,74.22,77083.54,0.0,0.99577,0.0,0.77137]
[1776468432600,74.22,77081.3,0.0,0.99576,0.0,0.77234]
[1776468433369,74.22,77081.3,0.0,0.99576,0.0,0.77234]
[1776468433441,74.22,77081.3,0.0,0.99576,0.0,0.77234]
[1776468438642,74.22,77082.85,0.0,0.99577,0.0,0.77167]
[1776468443677,74.22,77082.88,0.0,0.99577,0.0,0.77166]
[1776468446509,74.22,77083.13,0.0,0.99577,0.0,0.77155]
[1776468446693,74.22,77083.13,0.0,0.99577,0.0,0.77155]
[1776468446606,74.22,77083.13,0.0,0.99577,0.0,0.77155]
[1776468446833,74.22,77083.13,0.0,0.99577,0.0,0.77155]
[1776468446941,74.22,77083.13,0.0,0.99577,0.0,0.77155]
[1776468447704,74.22,77083.06,0.0,0.99577,0.0,0.77158]
[1776468460247,74.22,77083.02,0.0,0.99577,0.0,0.7716]
[1776468460440,74.22,77083.02,0.0,0.99577,0.0,0.7716]
[1776468460540,74.22,77083.02,0.0,0.99577,0.0,0.77071]
[1776468460766,74.22,77083.02,0.0,0.99577,0.0,0.77071]
[1776468460947,74.22,77083.02,0.0,0.99577,0.0,0.77071]
[1776468465412,74.22,77084.01,0.0,0.99578,0.0,0.77029]
[1776468465440,74.22,77084.01,0.0,0.99578,0.0,0.77029]
[1776468468238,74.22,77084.63,0.0,0.99578,0.0,0.77002]
[1776468468438,74.22,77084.63,0.0,0.99578,0.0,0.77002]
[1776468468442,74.22,77085.16,0.0,0.99578,0.0,0.76979]
[1776468472028,74.22,77085.6,0.0,0.99578,0.0,0.7696]
[1776468472204,74.22,77085.6,0.0,0.99578,0.0,0.7696]
[1776468477577,74.22,77085.75,0.0,0.99578,0.0,0.76954]
[1776468477695,74.22,77085.75,0.0,0.99578,0.0,0.76954]
[1776468477679,74.22,77085.75,0.0,0.99578,0.0,0.76954]
[1776468478732,74.22,77085.75,0.0,0.99578,0.0,0.76954]
[1776468477918,74.22,77085.22,0.0,0.99578,0.0,0.76977]
[1776468478942,74.22,77085.22,0.0,0.99578,0.0,0.76977]
[1776468484968,74.22,77085.29,0.0,0.99578,0.0,0.76974]
[1776468490006,74.22,77086.68,0.0,0.99578,0.0,0.76914]
[1776468493420,74.22,77086.75,0.0,0.99578,0.0,0.76911]
[1776468493437,74.22,77086.75,0.0,0.99578,0.0,0.76911]
[1776468493537,74.22,77086.74,0.0,0.99578,0.0,0.76911]
[1776468493998,74.22,77086.74,0.0,0.99578,0.0,0.76911]
[1776468494207,74.22,77086.74,0.0,0.99578,0.0,0.76911]
[1776468497051,74.22,77083.96,0.0,0.99578,0.0,0.77031]
[1776468502087,74.22,77084.05,0.0,0.99578,0.0,0.77027]
[1776468507378,74.22,77084.01,0.0,0.99578,0.0,0.77029]
[1776468507438,74.22,77084.01,0.0,0.99578,0.0,0.77029]
[1776468507539,74.22,77083.79,0.0,0.99578,0.0,0.77038]
[1776468508006,74.22,77083.79,0.0,0.99578,0.0,0.77038]
[1776468508199,74.22,77083.79,0.0,0.99578,0.0,0.77038]
[1776468510143,74.22,77077.3,0.0,0.99576,0.0,0.77319]
[1776468511133,74.22,77077.3,0.0,0.99576,0.0,0.77319]
[1776468511202,74.22,77077.3,0.0,0.99576,0.0,0.77319]
[1776468511294,74.22,77074.32,0.0,0.99575,0.0,0.77359]
[1776468515180,74.22,77072.34,0.0,0.99575,0.0,0.77445]
[1776468517679,74.22,77071.53,0.0,0.99575,0.0,0.7748]
[1776468517698,74.22,77071.53,0.0,0.99575,0.0,0.7748]
[1776468519208,74.22,77068.2,0.0,0.99574,0.0,0.77625]
[1776468522228,74.22,77070.04,0.0,0.99574,0.0,0.77545]
[1776468525937,74.22,77070.27,0.0,0.99574,0.0,0.77535]
[1776468526257,74.22,77070.54,0.0,0.99574,0.0,0.77523]
[1776468532299,74.22,77070.98,0.0,0.99575,0.0,0.77504]
[1776468533821,74.22,77071.18,0.0,0.99575,0.0,0.77495]
[1776468533947,74.22,77071.18,0.0,0.99575,0.0,0.77495]
[1776468537334,74.22,77075.18,0.0,0.99576,0.0,0.77322]
[1776468538728,74.22,77075.18,0.0,0.99576,0.0,0.77322]
[1776468538795,74.22,77079.7,0.0,0.99577,0.0,0.77126]
[1776468538944,74.22,77079.7,0.0,0.99577,0.0,0.77126]
[1776468539171,74.22,77079.7,0.0,0.99577,0.0,0.77126]
[1776468539199,74.22,77079.7,0.0,0.99577,0.0,0.77126]
[1776468539348,74.22,77082.29,0.0,0.99578,0.0,0.77015]
[1776468543375,74.22,77079.18,0.0,0.99577,0.0,0.77149]
[1776468544330,74.22,77079.18,0.0,0.99577,0.0,0.77149]
[1776468544443,74.22,77079.18,0.0,0.99577,0.0,0.77149]
[1776468550164,74.22,77078.96,0.0,0.99577,0.0,0.77158]
[1776468553053,74.22,77077.3,0.0,0.99576,0.0,0.7723]
[1776468553198,74.22,77077.3,0.0,0.99576,0.0,0.7723]
[1776468553650,74.22,77077.3,0.0,0.99576,0.0,0.7723]
[1776468553691,74.22,77077.3,0.0,0.99576,0.0,0.7723]
[1776468553751,74.22,77076.65,0.0,0.99576,0.0,0.77258]
[1776468559488,74.22,77078.31,0.0,0.99577,0.0,0.77186]
[1776468564522,74.22,77075.8,0.0,0.99576,0.0,0.77295]
[1776468565955,74.22,77076.1,0.0,0.99576,0.0,0.77282]
[1776468566203,74.22,77076.1,0.0,0.99576,0.0,0.77282]
[1776468571573,74.22,77076.65,0.0,0.99577,0.0,0.7717]
[1776468577615,74.22,77077.81,0.0,0.99577,0.0,0.7712]
[1776468580250,74.22,77077.42,0.0,0.99577,0.0,0.77136]
[1776468580438,74.22,77077.42,0.0,0.99577,0.0,0.77136]
[1776468581643,74.22,77077.97,0.0,0.99577,0.0,0.77113]
[1776468583601,74.22,77078.29,0.0,0.99577,0.0,0.77099]
[1776468583693,74.22,77078.29,0.0,0.99577,0.0,0.77099]
[1776468589698,74.22,77078.78,0.0,0.99577,0.0,0.77078]
[1776468592364,74.22,77079.31,0.0,0.99577,0.0,0.77055]
[1776468592447,74.22,77079.31,0.0,0.99577,0.0,0.77055]
[1776468593200,74.22,77080.84,0.0,0.99578,0.0,0.76989]
[1776468593445,74.22,77080.84,0.0,0.99578,0.0,0.76989]
[1776468593727,74.22,77082.83,0.0,0.99578,0.0,0.76903]
[1776468595741,74.22,77088.18,0.0,0.9958,0.0,0.76673]
[1776468597057,74.22,77088.82,0.0,0.9958,0.0,0.76645]
[1776468597197,74.22,77088.82,0.0,0.9958,0.0,0.76645]
[1776468599769,74.22,77083.52,0.0,0.99578,0.0,0.76873]
[1776468600327,74.22,77083.52,0.0,0.99578,0.0,0.76873]
[1776468600440,74.22,77083.52,0.0,0.99578,0.0,0.76873]
[1776468600730,74.22,77083.52,0.0,0.99578,0.0,0.76873]
[1776468600776,74.22,77083.03,0.0,0.99578,0.0,0.76894]
[1776468600945,74.22,77083.03,0.0,0.99578,0.0,0.76894]
[1776468606670,74.22,77082.52,0.0,0.99578,0.0,0.76916]
[1776468606697,74.22,77082.52,0.0,0.99578,0.0,0.76916]
[1776468611853,74.22,77083.15,0.0,0.99578,0.0,0.76889]
[1776468620916,74.22,77083.33,0.0,0.99578,0.0,0.76881]
[1776468624827,74.22,77083.26,0.0,0.99578,0.0,0.76884]
[1776468624941,74.22,77083.27,0.0,0.99578,0.0,0.76884]
[1776468624996,74.22,77083.27,0.0,0.99578,0.0,0.76884]
[1776468625190,74.22,77083.27,0.0,0.99578,0.0,0.76884]
[1776468625291,74.22,77083.27,0.0,0.99578,0.0,0.76884]
[1776468630991,74.22,77091.33,0.0,0.99581,0.0,0.7645]
[1776468632107,74.22,77091.33,0.0,0.99581,0.0,0.7645]
[1776468632199,74.22,77091.33,0.0,0.99581,0.0,0.7645]
[1776468632208,74.22,77098.83,0.0,0.99583,0.0,0.76129]
[1776468635019,74.22,77100.82,0.0,0.99584,0.0,0.76044]
[1776468637033,74.22,77105.44,0.0,0.99585,0.0,0.75847]
[1776468638040,74.22,77114.3,0.0,0.99587,0.0,0.7547]
[1776468640054,74.22,77117.31,0.0,0.99588,0.0,0.75343]
[1776468641130,74.22,77117.31,0.0,0.99588,0.0,0.75343]
[1776468641196,74.22,77117.31,0.0,0.99588,0.0,0.75343]
[1776468642196,74.22,77118.09,0.0,0.99588,0.0,0.7531]
[1776468642441,74.22,77118.09,0.0,0.99588,0.0,0.7531]
[1776468642538,74.22,77116.38,0.0,0.99588,0.0,0.75382]
[1776468646060,74.22,77115.74,0.0,0.99588,0.0,0.75409]
[1776468646193,74.22,77115.74,0.0,0.99588,0.0,0.75409]
[1776468652140,74.22,77117.61,0.0,0.99588,0.0,0.7533]
[1776468653147,74.22,77113.19,0.0,0.99587,0.0,0.75517]
[1776468653992,74.22,77113.19,0.0,0.99587,0.0,0.75517]
[1776468654198,74.22,77113.19,0.0,0.99587,0.0,0.75517]
[1776468654894,74.22,77113.19,0.0,0.99587,0.0,0.75517]
[1776468654946,74.22,77112.37,0.0,0.99587,0.0,0.75552]
[1776468655160,74.22,77112.38,0.0,0.99587,0.0,0.75552]
[1776468660196,74.22,77112.72,0.0,0.99587,0.0,0.75537]
[1776468661029,74.22,77112.72,0.0,0.99587,0.0,0.75537]
[1776468661198,74.22,77112.72,0.0,0.99587,0.0,0.75537]
[1776468667244,74.22,77113.91,0.0,0.99587,0.0,0.75487]
[1776468668830,74.22,77113.91,0.0,0.99587,0.0,0.75487]
[1776468668942,74.22,77113.91,0.0,0.99587,0.0,0.75487]
[1776468668887,74.22,77114.46,0.0,0.99587,0.0,0.75463]
[1776468669434,74.22,77114.46,0.0,0.99587,0.0,0.75463]
[1776468669698,74.22,77114.46,0.0,0.99587,0.0,0.75463]
[1776468673287,74.22,77117.69,0.0,0.99588,0.0,0.75327]
[1776468675015,74.22,77119.55,0.0,0.99589,0.0,0.75248]
[1776468675198,74.22,77119.55,0.0,0.99589,0.0,0.75248]
[1776468675301,74.22,77120.09,0.0,0.99589,0.0,0.75225]
[1776468681949,74.22,77121.72,0.0,0.99589,0.0,0.75156]
[1776468682197,74.22,77121.72,0.0,0.99589,0.0,0.75156]
[1776468682350,74.22,77124.58,0.0,0.9959,0.0,0.75035]
[1776468683356,74.22,77128.4,0.0,0.99591,0.0,0.74874]
[1776468686378,74.22,77134.77,0.0,0.99593,0.0,0.74607]
[1776468687671,74.22,77134.77,0.0,0.99593,0.0,0.74607]
[1776468687692,74.22,77134.77,0.0,0.99593,0.0,0.74607]
[1776468687727,74.22,77139.14,0.0,0.99594,0.0,0.74423]
[1776468688646,74.22,77139.14,0.0,0.99594,0.0,0.74423]
[1776468688712,74.22,77139.14,0.0,0.99594,0.0,0.74423]
[1776468688789,74.22,77139.41,0.0,0.99594,0.0,0.74412]
[1776468691413,74.22,77144.92,0.0,0.99596,0.0,0.74096]
[1776468692420,74.22,77154.1,0.0,0.99598,0.0,0.73713]
[1776468693427,74.22,77153.11,0.0,0.99598,0.0,0.73755]
[1776468695509,74.22,77153.48,0.0,0.99598,0.0,0.73739]
[1776468695697,74.22,77153.48,0.0,0.99598,0.0,0.73739]
[1776468701483,74.22,77152.21,0.0,0.99598,0.0,0.73792]
[1776468708532,74.22,77154.83,0.0,0.99598,0.0,0.73683]
[1776468710003,74.22,77156.95,0.0,0.99599,0.0,0.73595]
[1776468710196,74.22,77156.95,0.0,0.99599,0.0,0.73595]
[1776468711152,74.22,77156.99,0.0,0.99599,0.0,0.73594]
[1776468711199,74.22,77156.99,0.0,0.99599,0.0,0.73594]
[1776468711553,74.22,77155.06,0.0,0.99598,0.0,0.73674]
[1776468716072,74.22,77152.84,0.0,0.99598,0.0,0.73766]
[1776468716189,74.22,77152.84,0.0,0.99598,0.0,0.73766]
[1776468716588,74.22,77144.28,0.0,0.99595,0.0,0.74122]
[1776468718602,74.22,77142.79,0.0,0.99595,0.0,0.74185]
[1776468722630,74.22,77136.92,0.0,0.99594,0.0,0.7443]
[1776468723617,74.22,77136.92,0.0,0.99594,0.0,0.7443]
[1776468723696,74.22,77136.92,0.0,0.99594,0.0,0.7443]
[1776468723890,74.22,77137.29,0.0,0.99594,0.0,0.74415]
[1776468727948,74.22,77137.36,0.0,0.99594,0.0,0.74412]
[1776468734714,74.22,77134.89,0.0,0.99593,0.0,0.74515]
[1776468736866,74.22,77136.35,0.0,0.99593,0.0,0.74454]
[1776468736946,74.22,77136.35,0.0,0.99593,0.0,0.74454]
[1776468736869,74.22,77136.53,0.0,0.99593,0.0,0.74447]
[1776468737495,74.22,77136.53,0.0,0.99593,0.0,0.74447]
[1776468740757,74.22,77127.01,0.0,0.99591,0.0,0.74846]
[1776468741367,74.22,77127.01,0.0,0.99591,0.0,0.74846]
[1776468741442,74.22,77127.01,0.0,0.99591,0.0,0.74846]
[1776468741763,74.22,77126.86,0.0,0.99591,0.0,0.74853]
[1776468745792,74.22,77122.71,0.0,0.9959,0.0,0.75028]
[1776468750827,74.22,77122.59,0.0,0.9959,0.0,0.75033]
[1776468755862,74.22,77120.5,0.0,0.9959,0.0,0.75034]
[1776468757877,74.22,77117.33,0.0,0.99589,0.0,0.75168]
[1776468760090,74.22,77117.29,0.0,0.99589,0.0,0.7517]
[1776468761905,74.22,77110.69,0.0,0.99587,0.0,0.75449]
[1776468763203,74.22,77108.74,0.0,0.99587,0.0,0.75532]
[1776468763447,74.22,77108.74,0.0,0.99587,0.0,0.75532]
[1776468763950,74.22,77108.74,0.0,0.99587,0.0,0.75532]
[1776468763976,74.22,77106.61,0.0,0.99586,0.0,0.75622]
[1776468769961,74.22,77105.4,0.0,0.99586,0.0,0.75674]
[1776468774182,74.22,77106.26,0.0,0.99586,0.0,0.75637]
[1776468774450,74.22,77106.26,0.0,0.99586,0.0,0.75637]
[1776468774996,74.22,77105.98,0.0,0.99586,0.0,0.75649]
[1776468775081,74.22,77105.98,0.0,0.99586,0.0,0.75649]
[1776468775196,74.22,77105.98,0.0,0.99586,0.0,0.75649]
[1776468781038,74.22,77105.91,0.0,0.99586,0.0,0.75652]
[1776468786073,74.22,77103.75,0.0,0.99585,0.0,0.75744]
[1776468787080,74.22,77097.75,0.0,0.99584,0.0,0.75999]
[1776468788087,74.22,77092.53,0.0,0.99582,0.0,0.76222]
[1776468789216,74.22,77092.53,0.0,0.99582,0.0,0.76222]
[1776468789449,74.22,77092.53,0.0,0.99582,0.0,0.76222]
[1776468789525,74.22,77090.14,0.0,0.99582,0.0,0.76325]
[1776468790101,74.22,77093.37,0.0,0.99582,0.0,0.76187]
[1776468791729,74.22,77093.37,0.0,0.99582,0.0,0.76187]
[1776468791940,74.22,77093.37,0.0,0.99582,0.0,0.76187]
[1776468791994,74.22,77096.89,0.0,0.99583,0.0,0.76036]
[1776468795136,74.22,77100.56,0.0,0.99584,0.0,0.7588]
[1776468799164,74.22,77093.43,0.0,0.99582,0.0,0.76184]
[1776468800345,74.22,77093.43,0.0,0.99582,0.0,0.76184]
[1776468800443,74.22,77093.43,0.0,0.99582,0.0,0.76184]
[1776468800542,74.22,77088.78,0.0,0.99581,0.0,0.76383]
[1776468801332,74.22,77088.78,0.0,0.99581,0.0,0.76383]
[1776468801447,74.22,77088.78,0.0,0.99581,0.0,0.76383]
[1776468807221,74.22,77089.74,0.0,0.99581,0.0,0.76342]
[1776468810801,74.22,77090.02,0.0,0.99582,0.0,0.7633]
[1776468810940,74.22,77090.02,0.0,0.99582,0.0,0.7633]
[1776468811037,74.22,77089.91,0.0,0.99582,0.0,0.76247]
[1776468811944,74.22,77089.91,0.0,0.99582,0.0,0.76247]
[1776468812206,74.22,77090.19,0.0,0.99582,0.0,0.76235]
[1776468817291,74.22,77091.19,0.0,0.99582,0.0,0.76192]
[1776468818200,74.22,77091.19,0.0,0.99582,0.0,0.76192]
[1776468818445,74.22,77091.19,0.0,0.99582,0.0,0.76192]
[1776468818467,74.22,77098.79,0.0,0.99584,0.0,0.75868]
[1776468819997,74.22,77098.79,0.0,0.99584,0.0,0.75868]
[1776468820098,74.22,77101.56,0.0,0.99585,0.0,0.7575]
[1776468820198,74.22,77101.56,0.0,0.99585,0.0,0.7575]
[1776468825347,74.22,77102.52,0.0,0.99585,0.0,0.75709]
[1776468826436,74.22,77102.52,0.0,0.99585,0.0,0.75709]
[1776468826697,74.22,77102.52,0.0,0.99585,0.0,0.75709]
[1776468826794,74.22,77102.34,0.0,0.99585,0.0,0.75716]
[1776468828452,74.22,77103.35,0.0,0.99586,0.0,0.75674]
[1776468828687,74.22,77103.35,0.0,0.99586,0.0,0.75674]
[1776468833950,74.22,77102.67,0.0,0.99585,0.0,0.75702]
[1776468834038,74.22,77102.75,0.0,0.99585,0.0,0.75699]
[1776468834202,74.22,77102.75,0.0,0.99585,0.0,0.75699]
[1776468838803,74.22,77102.99,0.0,0.99586,0.0,0.75689]
[1776468838938,74.22,77102.99,0.0,0.99586,0.0,0.75689]
[1776468844483,74.22,77101.5,0.0,0.99585,0.0,0.75752]
[1776468856567,74.22,77102.66,0.0,0.99585,0.0,0.75703]
[1776468861602,74.22,77102.39,0.0,0.99585,0.0,0.75714]
[1776468865259,74.22,77100.31,0.0,0.99585,0.0,0.75803]
[1776468865448,74.22,77100.31,0.0,0.99585,0.0,0.75803]
[1776468865630,74.22,77100.23,0.0,0.99585,0.0,0.75806]
[1776468866465,74.22,77100.23,0.0,0.99585,0.0,0.75806]
[1776468866700,74.22,77100.23,0.0,0.99585,0.0,0.75806]
[1776468866794,74.22,77096.45,0.0,0.99584,0.0,0.75967]
[1776468873686,74.22,77097.27,0.0,0.99584,0.0,0.75845]
[1776468874693,74.22,77100.04,0.0,0.99585,0.0,0.75727]
[1776468875244,74.22,77100.04,0.0,0.99585,0.0,0.75727]
[1776468875438,74.22,77100.04,0.0,0.99585,0.0,0.75727]
[1776468875700,74.22,77101.09,0.0,0.99585,0.0,0.75682]
[1776468876313,74.22,77101.09,0.0,0.99585,0.0,0.75682]
[1776468876442,74.22,77101.09,0.0,0.99585,0.0,0.75682]
[1776468882749,74.22,77100.56,0.0,0.99585,0.0,0.75705]
[1776468886150,74.22,77100.98,0.0,0.99585,0.0,0.75687]
[1776468886163,74.22,77100.98,0.0,0.99585,0.0,0.75687]
[1776468886197,74.22,77100.98,0.0,0.99585,0.0,0.75687]
[1776468886779,74.22,77101.05,0.0,0.99585,0.0,0.75684]
[1776468887322,74.22,77101.05,0.0,0.99585,0.0,0.75684]
[1776468887449,74.22,77101.05,0.0,0.99585,0.0,0.75684]
[1776468894854,74.22,77102.89,0.0,0.99586,0.0,0.75606]
[1776468894942,74.22,77102.89,0.0,0.99586,0.0,0.75606]
[1776468895005,74.22,77102.89,0.0,0.99586,0.0,0.75606]
[1776468895841,74.22,77099.25,0.0,0.99585,0.0,0.75761]
[1776468896848,74.22,77062.66,0.0,0.99575,0.0,0.77332]
[1776468897855,74.22,77059.63,0.0,0.99574,0.0,0.77464]
[1776468898862,74.22,77058.92,0.0,0.99574,0.0,0.77494]
[1776468901880,74.22,77060.48,0.0,0.99575,0.0,0.77427]
[1776468901943,74.22,77060.48,0.0,0.99575,0.0,0.77427]
[1776468901972,74.22,77060.6,0.0,0.99575,0.0,0.77421]
[1776468903941,74.22,77060.58,0.0,0.99575,0.0,0.77422]
[1776468904041,74.22,77060.84,0.0,0.99575,0.0,0.77411]
[1776468905914,74.22,77067.09,0.0,0.99576,0.0,0.7714]
[1776468906921,74.22,77072.65,0.0,0.99578,0.0,0.769]
[1776468907928,74.22,77069.23,0.0,0.99577,0.0,0.77048]
[1776468908252,74.22,77069.23,0.0,0.99577,0.0,0.77048]
[1776468908448,74.22,77069.23,0.0,0.99577,0.0,0.77048]
[1776468908934,74.22,77069.29,0.0,0.99577,0.0,0.77045]
[1776468909466,74.22,77069.29,0.0,0.99577,0.0,0.77045]
[1776468909696,74.22,77069.29,0.0,0.99577,0.0,0.77045]
[1776468914977,74.22,77069.15,0.0,0.99577,0.0,0.77051]
[1776468920019,74.22,77069.37,0.0,0.99577,0.0,0.77042]
[1776468921401,74.22,77068.63,0.0,0.99577,0.0,0.77074]
[1776468921439,74.22,77068.63,0.0,0.99577,0.0,0.77074]
[1776468922032,74.22,77067.72,0.0,0.99576,0.0,0.77113]
[1776468922343,74.22,77067.72,0.0,0.99576,0.0,0.77113]
[1776468922438,74.22,77067.72,0.0,0.99576,0.0,0.77113]
[1776468926061,74.22,77065.34,0.0,0.99576,0.0,0.77216]
[1776468926918,74.22,77065.34,0.0,0.99576,0.0,0.77216]
[1776468926937,74.22,77065.34,0.0,0.99576,0.0,0.77216]
[1776468927068,74.22,77064.24,0.0,0.99576,0.0,0.77264]
[1776468927565,74.22,77064.24,0.0,0.99576,0.0,0.77264]
[1776468927703,74.22,77064.24,0.0,0.99576,0.0,0.77264]
[1776468929082,74.22,77060.7,0.0,0.99575,0.0,0.77417]
[1776468931096,74.22,77059.16,0.0,0.99575,0.0,0.77395]
[1776468932198,74.22,77059.16,0.0,0.99575,0.0,0.77395]
[1776468932103,74.22,77056.64,0.0,0.99574,0.0,0.77504]
[1776468932444,74.22,77056.64,0.0,0.99574,0.0,0.77504]
[1776468933110,74.22,77053.72,0.0,0.99573,0.0,0.77631]
[1776468934117,74.22,77048.57,0.0,0.99572,0.0,0.77856]
[1776468935055,74.22,77048.57,0.0,0.99572,0.0,0.77856]
[1776468935207,74.22,77048.57,0.0,0.99572,0.0,0.77856]
[1776468943180,74.22,77055.16,0.0,0.99574,0.0,0.77569]
[1776468943942,74.22,77055.16,0.0,0.99574,0.0,0.77569]
[1776468944200,74.22,77055.16,0.0,0.99574,0.0,0.77569]
[1776468944187,74.22,77058.83,0.0,0.99575,0.0,0.77409]
[1776468945188,74.22,77058.83,0.0,0.99575,0.0,0.77409]
[1776468945194,74.22,77058.84,0.0,0.99575,0.0,0.77409]
[1776468945447,74.22,77058.84,0.0,0.99575,0.0,0.77409]
[1776468951236,74.22,77061.16,0.0,0.99575,0.0,0.77308]
[1776468951314,74.22,77061.16,0.0,0.99575,0.0,0.77308]
[1776468951438,74.22,77061.16,0.0,0.99575,0.0,0.77308]
[1776468952243,74.22,77062.99,0.0,0.99576,0.0,0.77229]
[1776468952849,74.22,77062.99,0.0,0.99576,0.0,0.77229]
[1776468952947,74.22,77062.99,0.0,0.99576,0.0,0.77229]
[1776468960258,74.22,77063.11,0.0,0.99576,0.0,0.77224]
[1776468960438,74.22,77063.11,0.0,0.99576,0.0,0.77224]
[1776468960534,74.22,77066.56,0.0,0.99577,0.0,0.77075]
[1776468961578,74.22,77066.56,0.0,0.99577,0.0,0.77075]
[1776468961703,74.22,77066.56,0.0,0.99577,0.0,0.77075]
[1776468961770,74.22,77069.26,0.0,0.99577,0.0,0.76958]
[1776468967348,74.22,77067.81,0.0,0.99577,0.0,0.77021]
[1776468971080,74.22,77067.36,0.0,0.99577,0.0,0.7704]
[1776468971195,74.22,77067.36,0.0,0.99577,0.0,0.7704]
[1776468971227,74.22,77066.66,0.0,0.99577,0.0,0.7707]
[1776468972535,74.22,77066.34,0.0,0.99577,0.0,0.77084]
[1776468972693,74.22,77066.34,0.0,0.99577,0.0,0.77084]
[1776468973390,74.22,77068.13,0.0,0.99577,0.0,0.77007]
[1776468978424,74.22,77068.37,0.0,0.99577,0.0,0.76997]
[1776468983460,74.22,77068.3,0.0,0.99577,0.0,0.77]
[1776468988630,74.22,77068.15,0.0,0.99577,0.0,0.77006]
[1776468989023,74.22,77068.15,0.0,0.99577,0.0,0.77006]
[1776468989193,74.22,77068.15,0.0,0.99577,0.0,0.77006]
[1776468991941,74.22,77070.09,0.0,0.99578,0.0,0.76922]
[1776468992001,74.22,77070.17,0.0,0.99578,0.0,0.7683]
[1776468996551,74.22,77057.4,0.0,0.99575,0.0,0.77383]
[1776468997559,74.22,77054.58,0.0,0.99574,0.0,0.77505]
[1776468998650,74.22,77054.58,0.0,0.99574,0.0,0.77505]
[1776468999792,74.22,77055.74,0.0,0.99574,0.0,0.77455]
[1776468999817,74.22,77056.86,0.0,0.99574,0.0,0.77406]
[1776469000580,74.22,77060.94,0.0,0.99576,0.0,0.77229]
[1776469001922,74.22,77060.94,0.0,0.99576,0.0,0.77229]
[1776469001949,74.22,77060.94,0.0,0.99576,0.0,0.77229]
[1776469001966,74.22,77065.71,0.0,0.99577,0.0,0.77023]
[1776469010650,74.22,77070.18,0.0,0.99578,0.0,0.7683]
[1776469016692,74.22,77070.04,0.0,0.99578,0.0,0.76836]
[1776469018706,74.22,77074.38,0.0,0.99579,0.0,0.76649]
[1776469019713,74.22,77079.14,0.0,0.99581,0.0,0.76445]
[1776469021484,74.22,77081.37,0.0,0.99581,0.0,0.76349]
[1776469021701,74.22,77081.37,0.0,0.99581,0.0,0.76349]
[1776469022521,74.22,77083.71,0.0,0.99582,0.0,0.76249]
[1776469022697,74.22,77083.71,0.0,0.99582,0.0,0.76249]
[1776469022796,74.22,77083.71,0.0,0.99582,0.0,0.76249]
[1776469028776,74.22,77083.7,0.0,0.99582,0.0,0.76249]
[1776469031123,74.22,77083.82,0.0,0.99582,0.0,0.76244]
[1776469031195,74.22,77083.82,0.0,0.99582,0.0,0.76244]
[1776469036832,74.22,77091.92,0.0,0.99584,0.0,0.75898]
[1776469037838,74.22,77083.43,0.0,0.99582,0.0,0.76261]
[1776469038971,74.22,77083.43,0.0,0.99582,0.0,0.76261]
[1776469039197,74.22,77083.43,0.0,0.99582,0.0,0.76261]
[1776469039250,74.22,77074.84,0.0,0.99579,0.0,0.76629]
[1776469040343,74.22,77073.33,0.0,0.99579,0.0,0.76694]
[1776469040440,74.22,77073.33,0.0,0.99579,0.0,0.76694]
[1776469040860,74.22,77073.07,0.0,0.99579,0.0,0.76706]
[1776469045895,74.22,77072.92,0.0,0.99579,0.0,0.76712]
[1776469047702,74.22,77072.78,0.0,0.99579,0.0,0.76718]
[1776469047939,74.22,77072.78,0.0,0.99579,0.0,0.76718]
[1776469052944,74.22,77070.48,0.0,0.99579,0.0,0.76729]
[1776469054958,74.22,77066.95,0.0,0.99578,0.0,0.76881]
[1776469056054,74.22,77066.95,0.0,0.99578,0.0,0.76881]
[1776469056199,74.22,77066.95,0.0,0.99578,0.0,0.76881]
[1776469057645,74.22,77066.25,0.0,0.99578,0.0,0.76911]
[1776469057693,74.22,77066.25,0.0,0.99578,0.0,0.76911]
[1776469057979,74.22,77066.99,0.0,0.99578,0.0,0.76879]
[1776469058986,74.22,77062.42,0.0,0.99576,0.0,0.77077]
[1776469060504,74.22,77059.41,0.0,0.99576,0.0,0.77207]
[1776469060705,74.22,77059.41,0.0,0.99576,0.0,0.77207]
[1776469066053,74.22,77060.73,0.0,0.99576,0.0,0.7715]
[1776469066193,74.22,77060.73,0.0,0.99576,0.0,0.7715]
[1776469066269,74.22,77060.73,0.0,0.99576,0.0,0.7715]
[1776469072077,74.22,77059.61,0.0,0.99576,0.0,0.77198]
[1776469073368,74.22,77059.61,0.0,0.99576,0.0,0.77198]
[1776469073444,74.22,77060.57,0.0,0.99576,0.0,0.77157]
[1776469075098,74.22,77064.72,0.0,0.99577,0.0,0.76977]
[1776469076105,74.22,77069.49,0.0,0.99578,0.0,0.76771]
[1776469076774,74.22,77069.49,0.0,0.99578,0.0,0.76771]
[1776469076938,74.22,77069.49,0.0,0.99578,0.0,0.76771]
[1776469077112,74.22,77068.69,0.0,0.99578,0.0,0.76806]
[1776469083153,74.22,77068.65,0.0,0.99578,0.0,0.76808]
[1776469088188,74.22,77069.06,0.0,0.99578,0.0,0.7679]
[1776469089028,74.22,77069.06,0.0,0.99578,0.0,0.7679]
[1776469089200,74.22,77069.06,0.0,0.99578,0.0,0.7679]
[1776469091210,74.22,77080.84,0.0,0.99581,0.0,0.76284]
[1776469092423,74.22,77080.84,0.0,0.99581,0.0,0.76284]
[1776469092441,74.22,77080.84,0.0,0.99581,0.0,0.76284]
[1776469092425,74.22,77086.73,0.0,0.99583,0.0,0.76032]
[1776469093223,74.22,77086.73,0.0,0.99583,0.0,0.76032]
[1776469093439,74.22,77086.73,0.0,0.99583,0.0,0.76032]
[1776469093223,74.22,77086.24,0.0,0.99583,0.0,0.76053]
[1776469098259,74.22,77086.27,0.0,0.99583,0.0,0.76051]
[1776469100273,74.22,77090.61,0.0,0.99584,0.0,0.75866]
[1776469101837,74.22,77092.84,0.0,0.99585,0.0,0.75771]
[1776469101944,74.22,77092.84,0.0,0.99585,0.0,0.75771]
[1776469107322,74.22,77093.63,0.0,0.99585,0.0,0.75738]
[1776469109155,74.22,77091.79,0.0,0.99584,0.0,0.75816]
[1776469109193,74.22,77091.79,0.0,0.99584,0.0,0.75816]
[1776469110438,74.22,77089.86,0.0,0.99584,0.0,0.75898]
[1776469110688,74.22,77089.61,0.0,0.99584,0.0,0.75909]
[1776469110540,74.22,77089.61,0.0,0.99584,0.0,0.75909]
[1776469120413,74.22,77085.7,0.0,0.99583,0.0,0.75988]
[1776469121420,74.22,77082.6,0.0,0.99582,0.0,0.76121]
[1776469121495,74.22,77082.6,0.0,0.99582,0.0,0.76121]
[1776469121701,74.22,77082.6,0.0,0.99582,0.0,0.76121]
[1776469125448,74.22,77078.27,0.0,0.99581,0.0,0.76306]
[1776469126727,74.22,77076.46,0.0,0.99581,0.0,0.76384]
[1776469126943,74.22,77076.46,0.0,0.99581,0.0,0.76384]
[1776469127471,74.22,77076.46,0.0,0.99581,0.0,0.76384]
[1776469127697,74.22,77076.15,0.0,0.99581,0.0,0.76397]
[1776469128469,74.22,77077.19,0.0,0.99581,0.0,0.76352]
[1776469131491,74.22,77072.68,0.0,0.9958,0.0,0.76546]
[1776469131611,74.22,77072.68,0.0,0.9958,0.0,0.76546]
[1776469131697,74.22,77072.68,0.0,0.9958,0.0,0.76546]
[1776469137532,74.22,77072.5,0.0,0.9958,0.0,0.76554]
[1776469143517,74.22,77075.21,0.0,0.9958,0.0,0.76437]
[1776469143689,74.22,77075.21,0.0,0.9958,0.0,0.76437]
[1776469144916,74.22,77075.99,0.0,0.99581,0.0,0.76404]
[1776469144945,74.22,77075.99,0.0,0.99581,0.0,0.76404]
[1776469145042,74.22,77076.7,0.0,0.99581,0.0,0.76373]
[1776469148508,74.22,77076.83,0.0,0.99581,0.0,0.76368]
[1776469148701,74.22,77079.62,0.0,0.99582,0.0,0.76248]
[1776469153132,74.22,77082.68,0.0,0.99582,0.0,0.76117]
[1776469153685,74.22,77040.53,0.0,0.99571,0.0,0.77939]
[1776469154663,74.22,77030.41,0.0,0.99568,0.0,0.78381]
[1776469155670,74.22,77038.41,0.0,0.9957,0.0,0.78031]
[1776469156647,74.22,77038.41,0.0,0.9957,0.0,0.78031]
[1776469161712,74.22,77037.69,0.0,0.9957,0.0,0.78063]
[1776469163726,74.22,77041.06,0.0,0.99571,0.0,0.77915]
[1776469168304,74.22,77040.51,0.0,0.99571,0.0,0.77939]
[1776469168441,74.22,77040.51,0.0,0.99571,0.0,0.77939]
[1776469168525,74.22,77040.51,0.0,0.99571,0.0,0.77939]
[1776469170553,74.22,77040.09,0.0,0.99571,0.0,0.77958]
[1776469170692,74.22,77040.09,0.0,0.99571,0.0,0.77958]
[1776469175809,74.22,77042.32,0.0,0.99572,0.0,0.77771]
[1776469176918,74.22,77042.32,0.0,0.99572,0.0,0.77771]
[1776469176937,74.22,77042.32,0.0,0.99572,0.0,0.77771]
[1776469177521,74.22,77042.32,0.0,0.99572,0.0,0.77771]
[1776469177540,74.22,77043.2,0.0,0.99572,0.0,0.77733]
[1776469177696,74.22,77043.2,0.0,0.99572,0.0,0.77733]
[1776469182859,74.22,77040.82,0.0,0.99572,0.0,0.77837]
[1776469188237,74.22,77039.97,0.0,0.99571,0.0,0.77874]
[1776469188442,74.22,77039.97,0.0,0.99571,0.0,0.77874]
[1776469189908,74.22,77037.07,0.0,0.9957,0.0,0.78]
[1776469198553,74.22,77036.62,0.0,0.9957,0.0,0.7802]
[1776469200174,74.22,77036.15,0.0,0.9957,0.0,0.78041]
[1776469200204,74.22,77036.15,0.0,0.9957,0.0,0.78041]
[1776469200216,74.22,77036.15,0.0,0.9957,0.0,0.78041]
[1776469206020,74.22,77037.39,0.0,0.99571,0.0,0.77986]
[1776469211055,74.22,77037.21,0.0,0.99571,0.0,0.77994]
[1776469216090,74.22,77036.04,0.0,0.9957,0.0,0.78045]
[1776469221124,74.22,77035.09,0.0,0.9957,0.0,0.78087]
[1776469224146,74.22,77040.04,0.0,0.99571,0.0,0.77871]
[1776469231205,74.22,77045.09,0.0,0.99573,0.0,0.77561]
[1776469232211,74.22,77053.6,0.0,0.99575,0.0,0.77192]
[1776469233219,74.22,77058.52,0.0,0.99577,0.0,0.76979]
[1776469236239,74.22,77060.53,0.0,0.99577,0.0,0.76893]
[1776469241275,74.22,77061.78,0.0,0.99578,0.0,0.76839]
[1776469246309,74.22,77067.49,0.0,0.99579,0.0,0.76593]
[1776469249331,74.22,77074.07,0.0,0.99581,0.0,0.7631]
[1776469250338,74.22,77081.09,0.0,0.99583,0.0,0.7601]
[1776469252352,74.22,77077.75,0.0,0.99582,0.0,0.76152]
[1776469257387,74.22,77075.03,0.0,0.99581,0.0,0.76269]
[1776469262422,74.22,77078.96,0.0,0.99582,0.0,0.76101]
[1776469263429,74.22,77083.96,0.0,0.99584,0.0,0.75887]
[1776469269471,74.22,77086.36,0.0,0.99584,0.0,0.75785]
[1776469270479,74.22,77092.41,0.0,0.99586,0.0,0.75527]
[1776469271936,74.22,77094.4,0.0,0.99586,0.0,0.75443]
[1776469272194,74.22,77094.4,0.0,0.99586,0.0,0.75443]
[1776469278536,74.22,77101.14,0.0,0.99588,0.0,0.75157]
[1776469279542,74.22,77111.33,0.0,0.99591,0.0,0.74727]
[1776469280549,74.22,77113.75,0.0,0.99592,0.0,0.74625]
[1776469282153,74.22,77113.71,0.0,0.99592,0.0,0.74627]
[1776469282209,74.22,77113.71,0.0,0.99592,0.0,0.74627]
[1776469282433,74.22,77113.71,0.0,0.99592,0.0,0.74627]
[1776469282710,74.22,77113.71,0.0,0.99592,0.0,0.74627]
[1776469285584,74.22,77119.22,0.0,0.99593,0.0,0.74396]
[1776469288605,74.22,77115.38,0.0,0.99592,0.0,0.74557]
[1776469290269,74.22,77113.87,0.0,0.99592,0.0,0.7462]
[1776469290444,74.22,77113.87,0.0,0.99592,0.0,0.7462]
[1776469290542,74.22,77113.87,0.0,0.99592,0.0,0.7462]
[1776469292633,74.22,77111.16,0.0,0.99591,0.0,0.74648]
[1776469294781,74.22,77110.7,0.0,0.99591,0.0,0.74667]
[1776469294935,74.22,77110.7,0.0,0.99591,0.0,0.74667]
[1776469302545,74.22,77110.87,0.0,0.99591,0.0,0.7466]
[1776469302555,74.22,77109.81,0.0,0.99591,0.0,0.74704]
[1776469302695,74.22,77109.81,0.0,0.99591,0.0,0.74704]
[1776469302835,74.22,77109.81,0.0,0.99591,0.0,0.74704]
[1776469302948,74.22,77109.81,0.0,0.99591,0.0,0.74704]
[1776469308745,74.22,77109.89,0.0,0.99591,0.0,0.74701]
[1776469309886,74.22,77109.89,0.0,0.99591,0.0,0.74701]
[1776469309941,74.22,77109.89,0.0,0.99591,0.0,0.74701]
[1776469310410,74.22,77109.89,0.0,0.99591,0.0,0.74701]
[1776469310447,74.22,77109.89,0.0,0.99591,0.0,0.74701]
[1776469310540,74.22,77109.9,0.0,0.99591,0.0,0.74701]
[1776469315794,74.22,77108.89,0.0,0.99591,0.0,0.74743]
[1776469316801,74.22,77103.67,0.0,0.99589,0.0,0.74963]
[1776469318293,74.22,77103.67,0.0,0.99589,0.0,0.74963]
[1776469318443,74.22,77103.67,0.0,0.99589,0.0,0.74963]
[1776469318493,74.22,77102.75,0.0,0.99589,0.0,0.75002]
[1776469319462,74.22,77102.75,0.0,0.99589,0.0,0.75002]
[1776469319692,74.22,77102.79,0.0,0.99589,0.0,0.75]
[1776469325864,74.22,77102.17,0.0,0.99589,0.0,0.75027]
[1776469327904,74.22,77101.64,0.0,0.99589,0.0,0.75049]
[1776469327940,74.22,77101.64,0.0,0.99589,0.0,0.75049]
[1776469327999,74.22,77101.64,0.0,0.99589,0.0,0.75049]
[1776469328751,74.22,77101.64,0.0,0.99589,0.0,0.75049]
[1776469328942,74.22,77101.64,0.0,0.99589,0.0,0.75049]
[1776469335934,74.22,77106.16,0.0,0.9959,0.0,0.74858]
[1776469336994,74.22,77106.16,0.0,0.9959,0.0,0.74858]
[1776469337202,74.22,77106.16,0.0,0.9959,0.0,0.74858]
[1776469337325,74.22,77106.16,0.0,0.9959,0.0,0.74858]
[1776469337443,74.22,77106.16,0.0,0.9959,0.0,0.74858]
[1776469337545,74.22,77108.35,0.0,0.99591,0.0,0.74766]
[1776469343582,74.22,77109.33,0.0,0.99591,0.0,0.74725]
[1776469343700,74.22,77109.33,0.0,0.99591,0.0,0.74725]
[1776469343683,74.22,77110.31,0.0,0.99591,0.0,0.74683]
[1776469345092,74.22,77110.31,0.0,0.99591,0.0,0.74683]
[1776469345190,74.22,77110.31,0.0,0.99591,0.0,0.74683]
[1776469347011,74.22,77115.88,0.0,0.99593,0.0,0.74449]
[1776469350971,74.22,77117.83,0.0,0.99593,0.0,0.74367]
[1776469351200,74.22,77117.83,0.0,0.99593,0.0,0.74367]
[1776469351278,74.22,77117.83,0.0,0.99594,0.0,0.74281]
[1776469354195,74.22,77117.79,0.0,0.99594,0.0,0.74283]
[1776469354438,74.22,77117.79,0.0,0.99594,0.0,0.74283]
[1776469354465,74.22,77122.03,0.0,0.99595,0.0,0.74105]
[1776469360285,74.22,77124.14,0.0,0.99595,0.0,0.74017]
[1776469360444,74.22,77124.14,0.0,0.99595,0.0,0.74017]
[1776469360519,74.22,77124.27,0.0,0.99595,0.0,0.74012]
[1776469362282,74.22,77122.58,0.0,0.99595,0.0,0.74082]
[1776469362437,74.22,77122.58,0.0,0.99595,0.0,0.74082]
[1776469362538,74.22,77117.6,0.0,0.99594,0.0,0.74291]
[1776469368013,74.22,77118.05,0.0,0.99594,0.0,0.74272]
[1776469368214,74.22,77118.05,0.0,0.99594,0.0,0.74272]
[1776469368222,74.22,77118.05,0.0,0.99594,0.0,0.74272]
[1776469374201,74.22,77117.87,0.0,0.99594,0.0,0.74279]
[1776469377227,74.22,77112.81,0.0,0.99592,0.0,0.74492]
[1776469378642,74.22,77112.81,0.0,0.99592,0.0,0.74492]
[1776469378705,74.22,77112.81,0.0,0.99592,0.0,0.74492]
[1776469384276,74.22,77111.62,0.0,0.99592,0.0,0.74542]
[1776469386300,74.22,77111.65,0.0,0.99592,0.0,0.7454]
[1776469386444,74.22,77058.85,0.0,0.99578,0.0,0.76788]
[1776469387299,74.22,77030.29,0.0,0.9957,0.0,0.78028]
[1776469388306,74.22,77034.16,0.0,0.99571,0.0,0.77859]
[1776469389453,74.22,77034.16,0.0,0.99571,0.0,0.77859]
[1776469389502,74.22,77032.93,0.0,0.99571,0.0,0.77913]
[1776469392334,74.22,77036.59,0.0,0.99572,0.0,0.77753]
[1776469394348,74.22,77040.21,0.0,0.99573,0.0,0.77596]
[1776469399383,74.22,77038.92,0.0,0.99572,0.0,0.77652]
[1776469404418,74.22,77035.06,0.0,0.99571,0.0,0.7782]
[1776469407439,74.22,77032.18,0.0,0.99571,0.0,0.77946]
[1776469407907,74.22,77032.18,0.0,0.99571,0.0,0.77946]
[1776469407943,74.22,77032.18,0.0,0.99571,0.0,0.77946]
[1776469408446,74.22,77031.4,0.0,0.9957,0.0,0.7798]
[1776469409067,74.22,77031.4,0.0,0.9957,0.0,0.7798]
[1776469409203,74.22,77031.4,0.0,0.9957,0.0,0.7798]
[1776469414492,74.22,77031.36,0.0,0.99571,0.0,0.77892]
[1776469419527,74.22,77030.67,0.0,0.99571,0.0,0.77922]
[1776469420922,74.22,77030.3,0.0,0.99571,0.0,0.77938]
[1776469420943,74.22,77030.3,0.0,0.99571,0.0,0.77938]
[1776469421394,74.22,77030.3,0.0,0.99571,0.0,0.77938]
[1776469421448,74.22,77030.3,0.0,0.99571,0.0,0.77938]
[1776469421541,74.22,77030.5,0.0,0.99571,0.0,0.7793]
[1776469423554,74.22,77033.02,0.0,0.99571,0.0,0.7782]
[1776469424562,74.22,77036.46,0.0,0.99572,0.0,0.7767]
[1776469425326,74.22,77036.46,0.0,0.99572,0.0,0.7767]
[1776469425447,74.22,77036.46,0.0,0.99572,0.0,0.7767]
[1776469430604,74.22,77041.15,0.0,0.99574,0.0,0.77466]
[1776469431670,74.22,77041.15,0.0,0.99574,0.0,0.77466]
[1776469431698,74.22,77041.15,0.0,0.99574,0.0,0.77466]
[1776469431769,74.22,77042.11,0.0,0.99574,0.0,0.77424]
[1776469433544,74.22,77040.65,0.0,0.99573,0.0,0.77487]
[1776469433702,74.22,77040.65,0.0,0.99573,0.0,0.77487]
[1776469438147,74.22,77042.53,0.0,0.99574,0.0,0.77406]
[1776469438189,74.22,77042.53,0.0,0.99574,0.0,0.77406]
[1776469438660,74.22,77052.93,0.0,0.99577,0.0,0.76955]
[1776469439191,74.22,77052.93,0.0,0.99577,0.0,0.76955]
[1776469439454,74.22,77052.93,0.0,0.99577,0.0,0.76955]
[1776469439667,74.22,77055.57,0.0,0.99577,0.0,0.76841]
[1776469440674,74.22,77058.37,0.0,0.99578,0.0,0.7672]
[1776469442042,74.22,77060.37,0.0,0.99579,0.0,0.76634]
[1776469442200,74.22,77060.37,0.0,0.99579,0.0,0.76634]
[1776469447724,74.22,77064.86,0.0,0.9958,0.0,0.76441]
[1776469448074,74.22,77064.86,0.0,0.9958,0.0,0.76441]
[1776469448192,74.22,77064.86,0.0,0.9958,0.0,0.76441]
[1776469448757,74.22,77064.86,0.0,0.9958,0.0,0.76441]
[1776469448797,74.22,77065.8,0.0,0.9958,0.0,0.76401]
[1776469448944,74.22,77065.8,0.0,0.9958,0.0,0.76401]
[1776469454773,74.22,77066.47,0.0,0.9958,0.0,0.76372]
[1776469457082,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469457195,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469457231,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469458046,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469458204,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469465851,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469467516,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469467693,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469467790,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469468219,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469468446,74.22,77067.49,0.0,0.99581,0.0,0.76328]
[1776469477565,74.22,77067.57,0.0,0.99581,0.0,0.76237]
[1776469477697,74.22,77067.57,0.0,0.99581,0.0,0.76237]
[1776469477769,74.22,77067.57,0.0,0.99581,0.0,0.76237]
[1776469478537,74.22,77067.57,0.0,0.99581,0.0,0.76237]
[1776469478700,74.22,77067.57,0.0,0.99581,0.0,0.76237]
[1776469486997,74.22,77067.32,0.0,0.99581,0.0,0.76247]
[1776469500088,74.22,77067.57,0.0,0.99581,0.0,0.76237]
[1776469502102,74.22,77070.91,0.0,0.99582,0.0,0.76094]
[1776469503161,74.22,77070.91,0.0,0.99582,0.0,0.76094]
[1776469503193,74.22,77070.91,0.0,0.99582,0.0,0.76094]
[1776469503261,74.22,77073.87,0.0,0.99583,0.0,0.75967]
[1776469504134,74.22,77073.87,0.0,0.99583,0.0,0.75967]
[1776469504204,74.22,77073.87,0.0,0.99583,0.0,0.75967]
[1776469506130,74.22,77079.26,0.0,0.99584,0.0,0.75737]
[1776469511165,74.22,77080.58,0.0,0.99585,0.0,0.75681]
[1776469512028,74.22,77080.58,0.0,0.99585,0.0,0.75681]
[1776469512194,74.22,77080.58,0.0,0.99585,0.0,0.75681]
[1776469512293,74.22,77080.19,0.0,0.99585,0.0,0.75697]
[1776469513157,74.22,77080.19,0.0,0.99585,0.0,0.75697]
[1776469513200,74.22,77080.19,0.0,0.99585,0.0,0.75697]
[1776469517445,74.22,77080.01,0.0,0.99585,0.0,0.75705]
[1776469517696,74.22,77080.01,0.0,0.99585,0.0,0.75705]
[1776469517724,74.22,77076.64,0.0,0.99584,0.0,0.75849]
[1776469518424,74.22,77076.64,0.0,0.99584,0.0,0.75849]
[1776469518442,74.22,77076.64,0.0,0.99584,0.0,0.75849]
[1776469521729,74.22,77075.81,0.0,0.99583,0.0,0.75884]
[1776469521777,74.22,77075.81,0.0,0.99583,0.0,0.75884]
[1776469521891,74.22,77078.36,0.0,0.99584,0.0,0.75775]
[1776469522242,74.22,77087.28,0.0,0.99586,0.0,0.75396]
[1776469523547,74.22,77087.28,0.0,0.99586,0.0,0.75396]
[1776469523697,74.22,77087.28,0.0,0.99586,0.0,0.75396]
[1776469523797,74.22,77085.41,0.0,0.99586,0.0,0.75475]
[1776469525342,74.22,77084.21,0.0,0.99586,0.0,0.75526]
[1776469525443,74.22,77084.21,0.0,0.99586,0.0,0.75526]
[1776469525444,74.22,77080.47,0.0,0.99585,0.0,0.75685]
[1776469528442,74.22,77078.75,0.0,0.99584,0.0,0.75759]
[1776469528695,74.22,77078.75,0.0,0.99584,0.0,0.75759]
[1776469534327,74.22,77078.23,0.0,0.99585,0.0,0.75693]
[1776469536298,74.22,77078.21,0.0,0.99585,0.0,0.75694]
[1776469536445,74.22,77078.21,0.0,0.99585,0.0,0.75694]
[1776469536516,74.22,77076.15,0.0,0.99584,0.0,0.75782]
[1776469537348,74.22,77074.33,0.0,0.99583,0.0,0.7586]
[1776469542382,74.22,77075.32,0.0,0.99584,0.0,0.75817]
[1776469544397,74.22,77081.58,0.0,0.99585,0.0,0.75551]
[1776469545448,74.22,77081.58,0.0,0.99585,0.0,0.75551]
[1776469545498,74.22,77081.58,0.0,0.99585,0.0,0.75551]
[1776469545702,74.22,77081.58,0.0,0.99585,0.0,0.75551]
[1776469545758,74.22,77082.84,0.0,0.99586,0.0,0.75497]
[1776469550835,74.22,77082.36,0.0,0.99586,0.0,0.75518]
[1776469550841,74.22,77085.03,0.0,0.99586,0.0,0.75404]
[1776469550949,74.22,77085.03,0.0,0.99586,0.0,0.75404]
[1776469552453,74.22,77087.26,0.0,0.99587,0.0,0.75309]
[1776469555872,74.22,77088.72,0.0,0.99587,0.0,0.75248]
[1776469555942,74.22,77090.05,0.0,0.99588,0.0,0.75191]
[1776469556850,74.22,77090.05,0.0,0.99588,0.0,0.75191]
[1776469556944,74.22,77092.47,0.0,0.99588,0.0,0.75089]
[1776469560509,74.22,77095.37,0.0,0.99589,0.0,0.74966]
[1776469565546,74.22,77095.16,0.0,0.99589,0.0,0.74975]
[1776469570581,74.22,77095.71,0.0,0.99589,0.0,0.74952]
[1776469572318,74.22,77097.02,0.0,0.9959,0.0,0.74896]
[1776469572595,74.22,77102.26,0.0,0.99591,0.0,0.74676]
[1776469573604,74.22,77104.89,0.0,0.99592,0.0,0.74565]
[1776469574401,74.22,77104.89,0.0,0.99592,0.0,0.74565]
[1776469574445,74.22,77104.89,0.0,0.99592,0.0,0.74565]
[1776469577631,74.22,77108.46,0.0,0.99593,0.0,0.74415]
[1776469578181,74.22,77108.46,0.0,0.99593,0.0,0.74415]
[1776469578448,74.22,77108.46,0.0,0.99593,0.0,0.74415]
[1776469578638,74.22,77110.33,0.0,0.99593,0.0,0.74336]
[1776469585932,74.22,77110.44,0.0,0.99593,0.0,0.74332]
[1776469585687,74.22,77114.41,0.0,0.99594,0.0,0.74165]
[1776469586198,74.22,77114.41,0.0,0.99594,0.0,0.74165]
[1776469589715,74.22,77116.76,0.0,0.99595,0.0,0.74067]
[1776469594749,74.22,77117.58,0.0,0.99595,0.0,0.73947]
[1776469603598,74.22,77117.55,0.0,0.99595,0.0,0.73948]
[1776469604962,74.22,77118.29,0.0,0.99596,0.0,0.73917]
[1776469605205,74.22,77118.29,0.0,0.99596,0.0,0.73917]
[1776469606834,74.22,77122.71,0.0,0.99597,0.0,0.73733]
[1776469607448,74.22,77122.71,0.0,0.99597,0.0,0.73733]
[1776469607841,74.22,77124.3,0.0,0.99597,0.0,0.73667]
[1776469610827,74.22,77126.17,0.0,0.99598,0.0,0.73589]
[1776469610942,74.22,77126.17,0.0,0.99598,0.0,0.73589]
[1776469623953,74.22,77126.42,0.0,0.99598,0.0,0.73578]
[1776469629995,74.22,77126.47,0.0,0.99598,0.0,0.73576]
[1776469634081,74.22,77126.8,0.0,0.99598,0.0,0.73563]
[1776469634191,74.22,77126.8,0.0,0.99598,0.0,0.73563]
[1776469635745,74.22,77126.34,0.0,0.99598,0.0,0.73582]
[1776469635941,74.22,77126.34,0.0,0.99598,0.0,0.73582]
[1776469636038,74.22,77126.79,0.0,0.99598,0.0,0.73563]
[1776469639790,74.22,77126.52,0.0,0.99598,0.0,0.73574]
[1776469640071,74.22,77144.2,0.0,0.99602,0.0,0.72843]
[1776469641078,74.22,77146.01,0.0,0.99603,0.0,0.72768]
[1776469643096,74.22,77146.34,0.0,0.99603,0.0,0.72754]
[1776469647120,74.22,77142.73,0.0,0.99602,0.0,0.72903]
[1776469649847,74.22,77141.63,0.0,0.99602,0.0,0.72949]
[1776469649936,74.22,77141.63,0.0,0.99602,0.0,0.72949]
[1776469649949,74.22,77143.16,0.0,0.99602,0.0,0.72885]
[1776469655177,74.22,77145.22,0.0,0.99603,0.0,0.72715]
[1776469659204,74.22,77141.77,0.0,0.99602,0.0,0.72858]
[1776469661036,74.22,77141.77,0.0,0.99602,0.0,0.72858]
[1776469661194,74.22,77141.29,0.0,0.99602,0.0,0.72877]
[1776469661219,74.22,77144.96,0.0,0.99603,0.0,0.72726]
[1776469664240,74.22,77148.17,0.0,0.99604,0.0,0.72594]
[1776469666262,74.22,77150.43,0.0,0.99604,0.0,0.72501]
[1776469666443,74.22,77150.43,0.0,0.99604,0.0,0.72501]
[1776469667262,74.22,77155.75,0.0,0.99606,0.0,0.72283]
[1776469668267,74.22,77164.03,0.0,0.99608,0.0,0.71945]
[1776469669275,74.22,77170.68,0.0,0.99609,0.0,0.71674]
[1776469670944,74.22,77170.68,0.0,0.99609,0.0,0.71674]
[1776469671274,74.22,77170.72,0.0,0.99609,0.0,0.71673]
[1776469673021,74.22,77170.62,0.0,0.99609,0.0,0.71677]
[1776469673077,74.22,77170.52,0.0,0.99609,0.0,0.71681]
[1776469673223,74.22,77170.52,0.0,0.99609,0.0,0.71681]
[1776469678338,74.22,77167.3,0.0,0.99609,0.0,0.71812]
[1776469681778,74.22,77165.96,0.0,0.99608,0.0,0.71866]
[1776469681942,74.22,77165.96,0.0,0.99608,0.0,0.71866]
[1776469683373,74.22,77161.74,0.0,0.99607,0.0,0.72038]
[1776469688408,74.22,77160.81,0.0,0.99607,0.0,0.72076]
[1776469689876,74.22,77160.81,0.0,0.99607,0.0,0.72076]
[1776469689936,74.22,77160.81,0.0,0.99607,0.0,0.72076]
[1776469690037,74.22,77156.57,0.0,0.99606,0.0,0.7225]
[1776469691820,74.22,77154.83,0.0,0.99605,0.0,0.72321]
[1776469691941,74.22,77154.83,0.0,0.99605,0.0,0.72321]
[1776469692038,74.22,77156.36,0.0,0.99606,0.0,0.72258]
[1776469695287,74.22,77155.38,0.0,0.99606,0.0,0.72298]
[1776469695445,74.22,77155.38,0.0,0.99606,0.0,0.72298]
[1776469698478,74.22,77149.84,0.0,0.99604,0.0,0.72526]
[1776469701628,74.22,77148.91,0.0,0.99604,0.0,0.72564]
[1776469701696,74.22,77148.91,0.0,0.99604,0.0,0.72564]
[1776469701790,74.22,77148.84,0.0,0.99604,0.0,0.72567]
[1776469703878,74.22,77148.52,0.0,0.99604,0.0,0.7258]
[1776469703937,74.22,77148.52,0.0,0.99604,0.0,0.7258]
[1776469711082,74.22,77150.95,0.0,0.99604,0.0,0.7248]
[1776469711193,74.22,77150.98,0.0,0.99604,0.0,0.72479]
[1776469711960,74.22,77150.98,0.0,0.99604,0.0,0.72479]
[1776469712039,74.22,77151.02,0.0,0.99605,0.0,0.72392]
[1776469712187,74.22,77151.02,0.0,0.99605,0.0,0.72392]
[1776469720731,74.22,77151.03,0.0,0.99605,0.0,0.72392]
[1776469727683,74.22,77148.79,0.0,0.99604,0.0,0.72484]
[1776469729659,74.22,77148.68,0.0,0.99604,0.0,0.72488]
[1776469729700,74.22,77148.68,0.0,0.99604,0.0,0.72488]
[1776469729796,74.22,77149.13,0.0,0.99604,0.0,0.7247]
[1776469735740,74.22,77150.3,0.0,0.99605,0.0,0.72422]
[1776469748831,74.22,77151.19,0.0,0.99605,0.0,0.72385]
[1776469758901,74.22,77151.24,0.0,0.99605,0.0,0.72383]
[1776469762929,74.22,77162.68,0.0,0.99608,0.0,0.71916]
[1776469764943,74.22,77164.72,0.0,0.99608,0.0,0.71833]
[1776469771992,74.22,77164.74,0.0,0.99609,0.0,0.71747]
[1776469777028,74.22,77164.05,0.0,0.99609,0.0,0.71776]
[1776469779042,74.22,77169.08,0.0,0.9961,0.0,0.71571]
[1776469784077,74.22,77165.83,0.0,0.99609,0.0,0.71703]
[1776469784622,74.22,77165.83,0.0,0.99609,0.0,0.71703]
[1776469784688,74.22,77165.83,0.0,0.99609,0.0,0.71703]
[1776469791127,74.22,77164.06,0.0,0.99609,0.0,0.71775]
[1776469791446,74.22,77164.06,0.0,0.99609,0.0,0.71775]
[1776469791694,74.22,77164.06,0.0,0.99609,0.0,0.71775]
[1776469792135,74.22,77164.28,0.0,0.99609,0.0,0.71766]
[1776469797170,74.22,77165.61,0.0,0.99609,0.0,0.71712]
[1776469802206,74.22,77166.43,0.0,0.99609,0.0,0.71679]
[1776469803199,74.22,77166.43,0.0,0.99609,0.0,0.71679]
[1776469805227,74.22,77163.35,0.0,0.99609,0.0,0.71804]
[1776469812174,74.22,77163.39,0.0,0.99609,0.0,0.71802]
[1776469812198,74.22,77163.39,0.0,0.99609,0.0,0.71802]
[1776469812585,74.22,77163.39,0.0,0.99609,0.0,0.71802]
[1776469812698,74.22,77163.39,0.0,0.99609,0.0,0.71802]
[1776469812798,74.22,77163.39,0.0,0.99609,0.0,0.71802]
[1776469821339,74.22,77161.51,0.0,0.99608,0.0,0.71879]
[1776469823480,74.22,77158.74,0.0,0.99607,0.0,0.71992]
[1776469823695,74.22,77158.74,0.0,0.99607,0.0,0.71992]
[1776469823785,74.22,77158.74,0.0,0.99607,0.0,0.71992]
[1776469823937,74.22,77158.74,0.0,0.99607,0.0,0.71992]
[1776469824037,74.22,77158.64,0.0,0.99607,0.0,0.71996]
[1776469829396,74.22,77158.98,0.0,0.99607,0.0,0.71982]
[1776469834431,74.22,77159.73,0.0,0.99608,0.0,0.71867]
[1776469842486,74.22,77159.57,0.0,0.99608,0.0,0.71874]
[1776469844453,74.22,77159.57,0.0,0.99608,0.0,0.71874]
[1776469844505,74.22,77159.57,0.0,0.99608,0.0,0.71874]
[1776469844689,74.22,77159.57,0.0,0.99608,0.0,0.71874]
[1776469844790,74.22,77159.61,0.0,0.99608,0.0,0.71872]
[1776469850543,74.22,77159.44,0.0,0.99608,0.0,0.71879]
[1776469857072,74.22,77159.44,0.0,0.99608,0.0,0.71879]
[1776469857733,74.22,77142.85,0.0,0.99604,0.0,0.72558]
[1776469858600,74.22,77138.02,0.0,0.99602,0.0,0.72757]
[1776469860675,74.22,77138.11,0.0,0.99603,0.0,0.72753]
[1776469866658,74.22,77138.25,0.0,0.99603,0.0,0.72747]
[1776469871693,74.22,77138.13,0.0,0.99603,0.0,0.72752]
[1776469876728,74.22,77135.28,0.0,0.99602,0.0,0.7287]
[1776469879693,74.22,77134.81,0.0,0.99602,0.0,0.72889]
[1776469879949,74.22,77134.81,0.0,0.99602,0.0,0.72889]
[1776469879959,74.22,77134.81,0.0,0.99602,0.0,0.72889]
[1776469880568,74.22,77134.81,0.0,0.99602,0.0,0.72889]
[1776469880692,74.22,77134.81,0.0,0.99602,0.0,0.72889]
[1776469885790,74.22,77136.61,0.0,0.99602,0.0,0.72815]
[1776469888171,74.22,77137.85,0.0,0.99602,0.0,0.72764]
[1776469888204,74.22,77137.85,0.0,0.99602,0.0,0.72764]
[1776469888297,74.22,77141.23,0.0,0.99603,0.0,0.72624]
[1776469888625,74.22,77141.23,0.0,0.99603,0.0,0.72624]
[1776469888702,74.22,77141.23,0.0,0.99603,0.0,0.72624]
[1776469902910,74.22,77141.33,0.0,0.99604,0.0,0.72535]
[1776469905332,74.22,77141.33,0.0,0.99604,0.0,0.72535]
[1776469905446,74.22,77141.33,0.0,0.99604,0.0,0.72535]
[1776469905756,74.22,77141.33,0.0,0.99604,0.0,0.72535]
[1776469905940,74.22,77141.33,0.0,0.99604,0.0,0.72535]
[1776469906009,74.22,77141.33,0.0,0.99604,0.0,0.72535]
[1776469917008,74.22,77139.61,0.0,0.99603,0.0,0.72606]
[1776469919098,74.22,77138.94,0.0,0.99603,0.0,0.72634]
[1776469919195,74.22,77138.94,0.0,0.99603,0.0,0.72634]
[1776469919288,74.22,77138.94,0.0,0.99603,0.0,0.72634]
[1776469919399,74.22,77138.94,0.0,0.99603,0.0,0.72634]
[1776469919445,74.22,77138.94,0.0,0.99603,0.0,0.72634]
[1776469925064,74.22,77138.91,0.0,0.99603,0.0,0.72635]
[1776469926353,74.22,77138.91,0.0,0.99603,0.0,0.72635]
[1776469926448,74.22,77138.91,0.0,0.99603,0.0,0.72635]
[1776469926713,74.22,77138.91,0.0,0.99603,0.0,0.72635]
[1776469926944,74.22,77138.91,0.0,0.99603,0.0,0.72635]
[1776469927037,74.22,77138.91,0.0,0.99603,0.0,0.72635]
[1776469937147,74.22,77138.61,0.0,0.99603,0.0,0.72647]
[1776469942184,74.22,77138.91,0.0,0.99603,0.0,0.72635]
[1776469950240,74.22,77138.92,0.0,0.99603,0.0,0.72634]
[1776469955275,74.22,77139.54,0.0,0.99604,0.0,0.72524]
[1776469960310,74.22,77139.43,0.0,0.99604,0.0,0.72528]
[1776469965344,74.22,77138.86,0.0,0.99604,0.0,0.72552]
[1776469969373,74.22,77144.7,0.0,0.99605,0.0,0.72312]
[1776469970380,74.22,77151.5,0.0,0.99607,0.0,0.72034]
[1776469970895,74.22,77151.5,0.0,0.99607,0.0,0.72034]
[1776469970950,74.22,77151.5,0.0,0.99607,0.0,0.72034]
[1776469971680,74.22,77151.5,0.0,0.99607,0.0,0.72034]
[1776469971693,74.22,77151.5,0.0,0.99607,0.0,0.72034]
[1776469971779,74.22,77152.05,0.0,0.99607,0.0,0.72011]
[1776469982465,74.22,77152.38,0.0,0.99607,0.0,0.71998]
[1776469985318,74.22,77153.63,0.0,0.99607,0.0,0.71947]
[1776469985448,74.22,77153.93,0.0,0.99607,0.0,0.71935]
[1776469985696,74.22,77153.93,0.0,0.99607,0.0,0.71935]
[1776469985942,74.22,77153.93,0.0,0.99607,0.0,0.71935]
[1776469986038,74.22,77153.99,0.0,0.99607,0.0,0.71932]
[1776469991867,74.22,77154.22,0.0,0.99608,0.0,0.71923]
[1776469991945,74.22,77154.22,0.0,0.99608,0.0,0.71923]
[1776469992057,74.22,77154.22,0.0,0.99608,0.0,0.71923]
[1776469992214,74.22,77154.22,0.0,0.99608,0.0,0.71923]
[1776469992227,74.22,77154.67,0.0,0.99608,0.0,0.71905]
[1776470001601,74.22,77154.67,0.0,0.99608,0.0,0.71905]
[1776470004867,74.22,77155.14,0.0,0.99608,0.0,0.71885]
[1776470004946,74.22,77155.14,0.0,0.99608,0.0,0.71885]
[1776470005205,74.22,77155.14,0.0,0.99608,0.0,0.71885]
[1776470005307,74.22,77155.99,0.0,0.99608,0.0,0.71851]
[1776470005442,74.22,77155.99,0.0,0.99608,0.0,0.71851]
[1776470013685,74.22,77156.3,0.0,0.99609,0.0,0.71754]
[1776470018720,74.22,77156.23,0.0,0.99608,0.0,0.71757]
[1776470026776,74.22,77156.61,0.0,0.99609,0.0,0.71741]
[1776470033824,74.22,77157.15,0.0,0.99609,0.0,0.71719]
[1776470037269,74.22,77157.29,0.0,0.99609,0.0,0.71713]
[1776470037444,74.22,77157.29,0.0,0.99609,0.0,0.71713]
[1776470037406,74.22,77157.29,0.0,0.99609,0.0,0.71713]
[1776470037572,74.22,77157.29,0.0,0.99609,0.0,0.71713]
[1776470037707,74.22,77157.29,0.0,0.99609,0.0,0.71713]
[1776470037538,74.22,77157.29,0.0,0.99609,0.0,0.71713]
[1776470040878,74.22,77149.08,0.0,0.99607,0.0,0.72048]
[1776470042124,74.22,77149.08,0.0,0.99607,0.0,0.72048]
[1776470042197,74.22,77149.08,0.0,0.99607,0.0,0.72048]
[1776470042225,74.22,77144.68,0.0,0.99606,0.0,0.72228]
[1776470042854,74.22,77144.68,0.0,0.99606,0.0,0.72228]
[1776470042944,74.22,77144.68,0.0,0.99606,0.0,0.72228]
[1776470043900,74.22,77129.09,0.0,0.99602,0.0,0.72869]
[1776470044907,74.22,77121.07,0.0,0.99599,0.0,0.73201]
[1776470047620,74.22,77119.93,0.0,0.99599,0.0,0.73248]
[1776470047694,74.22,77119.93,0.0,0.99599,0.0,0.73248]
[1776470048011,74.22,77119.93,0.0,0.99599,0.0,0.73248]
[1776470048205,74.22,77119.93,0.0,0.99599,0.0,0.73248]
[1776470048294,74.22,77119.83,0.0,0.99599,0.0,0.73252]
[1776470061018,74.22,77119.5,0.0,0.99599,0.0,0.73266]
[1776470066054,74.22,77121.65,0.0,0.996,0.0,0.73177]
[1776470067542,74.22,77121.79,0.0,0.996,0.0,0.73171]
[1776470067692,74.22,77121.79,0.0,0.996,0.0,0.73171]
[1776470067858,74.22,77121.79,0.0,0.996,0.0,0.73171]
[1776470067949,74.22,77121.79,0.0,0.996,0.0,0.73171]
[1776470068039,74.22,77121.79,0.0,0.996,0.0,0.73171]
[1776470073103,74.22,77120.11,0.0,0.996,0.0,0.73155]
[1776470081159,74.22,77120.04,0.0,0.996,0.0,0.73158]
[1776470086194,74.22,77121.45,0.0,0.996,0.0,0.73099]
[1776470091229,74.22,77121.52,0.0,0.996,0.0,0.73096]
[1776470096267,74.22,77124.41,0.0,0.99601,0.0,0.72977]
[1776470097341,74.22,77124.41,0.0,0.99601,0.0,0.72977]
[1776470097440,74.22,77124.41,0.0,0.99601,0.0,0.72977]
[1776470097442,74.22,77125.54,0.0,0.99601,0.0,0.7293]
[1776470098146,74.22,77125.54,0.0,0.99601,0.0,0.7293]
[1776470098195,74.22,77125.54,0.0,0.99601,0.0,0.7293]
[1776470106289,74.22,77128.16,0.0,0.99602,0.0,0.72822]
[1776470106447,74.22,77128.16,0.0,0.99602,0.0,0.72822]
[1776470106513,74.22,77128.16,0.0,0.99602,0.0,0.72822]
[1776470107035,74.22,77128.16,0.0,0.99602,0.0,0.72822]
[1776470107190,74.22,77128.16,0.0,0.99602,0.0,0.72822]
[1776470113385,74.22,77129.37,0.0,0.99602,0.0,0.72772]
[1776470115399,74.22,77133.64,0.0,0.99603,0.0,0.72596]
[1776470116393,74.22,77133.64,0.0,0.99603,0.0,0.72596]
[1776470116441,74.22,77133.64,0.0,0.99603,0.0,0.72596]
[1776470116491,74.22,77135.27,0.0,0.99604,0.0,0.72529]
[1776470116937,74.22,77135.27,0.0,0.99604,0.0,0.72529]
[1776470117201,74.22,77135.27,0.0,0.99604,0.0,0.72529]
[1776470119427,74.22,77138.58,0.0,0.99604,0.0,0.72393]
[1776470121441,74.22,77141.21,0.0,0.99605,0.0,0.72286]
[1776470127236,74.22,77141.62,0.0,0.99605,0.0,0.72269]
[1776470127455,74.22,77141.62,0.0,0.99605,0.0,0.72269]
[1776470132518,74.22,77142.79,0.0,0.99606,0.0,0.72136]
[1776470133321,74.22,77142.79,0.0,0.99606,0.0,0.72136]
[1776470133445,74.22,77142.79,0.0,0.99606,0.0,0.72136]
[1776470133525,74.22,77143.96,0.0,0.99606,0.0,0.72088]
[1776470134807,74.22,77144.86,0.0,0.99607,0.0,0.72051]
[1776470134944,74.22,77144.86,0.0,0.99607,0.0,0.72051]
[1776470142587,74.22,77146.74,0.0,0.99607,0.0,0.71975]
[1776470144390,74.22,77146.74,0.0,0.99607,0.0,0.71975]
[1776470144445,74.22,77146.74,0.0,0.99607,0.0,0.71975]
[1776470144491,74.22,77146.75,0.0,0.99607,0.0,0.71974]
[1776470145189,74.22,77146.75,0.0,0.99607,0.0,0.71974]
[1776470145449,74.22,77146.75,0.0,0.99607,0.0,0.71974]
[1776470145462,74.22,77150.65,0.0,0.99608,0.0,0.71815]
[1776470149879,74.22,77151.35,0.0,0.99608,0.0,0.71787]
[1776470149943,74.22,77151.35,0.0,0.99608,0.0,0.71787]
[1776470149980,74.22,77153.56,0.0,0.99609,0.0,0.71697]
[1776470150762,74.22,77153.56,0.0,0.99609,0.0,0.71697]
[1776470150953,74.22,77153.56,0.0,0.99609,0.0,0.71697]
[1776470156686,74.22,77153.0,0.0,0.99609,0.0,0.71719]
[1776470158219,74.22,77153.0,0.0,0.99609,0.0,0.71719]
[1776470158443,74.22,77153.0,0.0,0.99609,0.0,0.71719]
[1776470160215,74.22,77152.2,0.0,0.99608,0.0,0.71752]
[1776470160439,74.22,77152.2,0.0,0.99608,0.0,0.71752]
[1776470160473,74.22,77152.13,0.0,0.99608,0.0,0.71755]
[1776470161722,74.22,77148.34,0.0,0.99607,0.0,0.71909]
[1776470164797,74.22,77148.01,0.0,0.99607,0.0,0.71923]
[1776470164946,74.22,77148.01,0.0,0.99607,0.0,0.71923]
[1776470165000,74.22,77144.66,0.0,0.99606,0.0,0.7206]
[1776470170756,74.22,77142.71,0.0,0.99606,0.0,0.72139]
[1776470170950,74.22,77142.71,0.0,0.99606,0.0,0.72139]
[1776470176827,74.22,77143.46,0.0,0.99606,0.0,0.72109]
[1776470182869,74.22,77143.99,0.0,0.99606,0.0,0.72087]
[1776470187049,74.22,77143.65,0.0,0.99606,0.0,0.72101]
[1776470187199,74.22,77143.65,0.0,0.99606,0.0,0.72101]
[1776470187205,74.22,77144.33,0.0,0.99606,0.0,0.72073]
[1776470187824,74.22,77144.33,0.0,0.99606,0.0,0.72073]
[1776470187941,74.22,77144.33,0.0,0.99606,0.0,0.72073]
[1776470196082,74.22,77143.41,0.0,0.99607,0.0,0.72026]
[1776470208166,74.22,77143.56,0.0,0.99607,0.0,0.7202]
[1776470220249,74.22,77144.46,0.0,0.99607,0.0,0.71983]
[1776470225284,74.22,77145.68,0.0,0.99607,0.0,0.71933]
[1776470227236,74.22,77146.47,0.0,0.99607,0.0,0.71901]
[1776470227447,74.22,77146.47,0.0,0.99607,0.0,0.71901]
[1776470227515,74.22,77148.03,0.0,0.99608,0.0,0.71837]
[1776470227961,74.22,77148.03,0.0,0.99608,0.0,0.71837]
[1776470228200,74.22,77148.03,0.0,0.99608,0.0,0.71837]
[1776470233341,74.22,77147.86,0.0,0.99608,0.0,0.71844]
[1776470237460,74.22,77147.86,0.0,0.99608,0.0,0.71844]
[1776470237581,74.22,77145.65,0.0,0.99607,0.0,0.71935]
[1776470237691,74.22,77145.65,0.0,0.99607,0.0,0.71935]
[1776470238330,74.22,77145.65,0.0,0.99607,0.0,0.71935]
[1776470238446,74.22,77145.65,0.0,0.99607,0.0,0.71935]
[1776470238546,74.22,77143.57,0.0,0.99607,0.0,0.72019]
[1776470244419,74.22,77142.69,0.0,0.99606,0.0,0.72055]
[1776470244736,74.22,77142.69,0.0,0.99606,0.0,0.72055]
[1776470244941,74.22,77142.69,0.0,0.99606,0.0,0.72055]
[1776470245514,74.22,77142.69,0.0,0.99606,0.0,0.72055]
[1776470245587,74.22,77142.47,0.0,0.99606,0.0,0.72064]
[1776470245692,74.22,77142.47,0.0,0.99606,0.0,0.72064]
[1776470250590,74.22,77142.32,0.0,0.99606,0.0,0.72071]
[1776470250702,74.22,77141.13,0.0,0.99606,0.0,0.72119]
[1776470258666,74.22,77143.88,0.0,0.99607,0.0,0.71922]
[1776470258516,74.22,77145.65,0.0,0.99608,0.0,0.7185]
[1776470258690,74.22,77145.65,0.0,0.99608,0.0,0.7185]
[1776470259238,74.22,77145.65,0.0,0.99608,0.0,0.7185]
[1776470259443,74.22,77145.65,0.0,0.99608,0.0,0.7185]
[1776470259524,74.22,77146.07,0.0,0.99608,0.0,0.71833]
[1776470260699,74.22,77146.4,0.0,0.99608,0.0,0.71819]
[1776470260795,74.22,77146.4,0.0,0.99608,0.0,0.71819]
[1776470266573,74.22,77146.66,0.0,0.99608,0.0,0.71809]
[1776470273622,74.22,77147.32,0.0,0.99608,0.0,0.71782]
[1776470273907,74.22,77147.32,0.0,0.99608,0.0,0.71782]
[1776470273945,74.22,77147.32,0.0,0.99608,0.0,0.71782]
[1776470274628,74.22,77145.55,0.0,0.99608,0.0,0.71854]
[1776470274964,74.22,77145.55,0.0,0.99608,0.0,0.71854]
[1776470275195,74.22,77145.55,0.0,0.99608,0.0,0.71854]
[1776470281417,74.22,77142.47,0.0,0.99607,0.0,0.7198]
[1776470281443,74.22,77142.47,0.0,0.99607,0.0,0.7198]
[1776470286713,74.22,77140.57,0.0,0.99606,0.0,0.72057]
[1776470294558,74.22,77140.59,0.0,0.99606,0.0,0.72057]
[1776470294696,74.22,77140.59,0.0,0.99606,0.0,0.72057]
[1776470295776,74.22,77144.73,0.0,0.99607,0.0,0.71887]
[1776470300125,74.22,77146.08,0.0,0.99608,0.0,0.71832]
[1776470300196,74.22,77146.08,0.0,0.99608,0.0,0.71832]
[1776470304865,74.22,77147.47,0.0,0.99608,0.0,0.71776]
[1776470304942,74.22,77147.47,0.0,0.99608,0.0,0.71776]
[1776470307896,74.22,77149.05,0.0,0.99608,0.0,0.71711]
[1776470307957,74.22,77143.79,0.0,0.99607,0.0,0.71926]
[1776470308869,74.22,77138.94,0.0,0.99606,0.0,0.72124]
[1776470311601,74.22,77139.05,0.0,0.99606,0.0,0.7212]
[1776470311611,74.22,77140.74,0.0,0.99607,0.0,0.71966]
[1776470316925,74.22,77140.52,0.0,0.99607,0.0,0.71975]
[1776470321960,74.22,77141.07,0.0,0.99607,0.0,0.71952]
[1776470326967,74.22,77141.98,0.0,0.99607,0.0,0.71915]
[1776470328517,74.22,77142.02,0.0,0.99607,0.0,0.71914]
[1776470328698,74.22,77142.02,0.0,0.99607,0.0,0.71914]
[1776470329707,74.22,77142.05,0.0,0.99607,0.0,0.71912]
[1776470329794,74.22,77142.09,0.0,0.99607,0.0,0.71911]
[1776470343107,74.22,77142.38,0.0,0.99607,0.0,0.71899]
[1776470344690,74.22,77142.38,0.0,0.99607,0.0,0.71899]
[1776470344945,74.22,77142.31,0.0,0.99607,0.0,0.71902]
[1776470349709,74.22,77144.01,0.0,0.99608,0.0,0.71832]
[1776470349950,74.22,77144.55,0.0,0.99608,0.0,0.7181]
[1776470350285,74.22,77144.55,0.0,0.99608,0.0,0.7181]
[1776470350443,74.22,77144.55,0.0,0.99608,0.0,0.7181]
[1776470350542,74.22,77146.04,0.0,0.99608,0.0,0.7175]
[1776470356152,74.22,77146.74,0.0,0.99608,0.0,0.71721]
[1776470356198,74.22,77146.74,0.0,0.99608,0.0,0.71721]
[1776470361236,74.22,77150.54,0.0,0.99609,0.0,0.71566]
[1776470363060,74.22,77150.57,0.0,0.99609,0.0,0.71565]
[1776470363193,74.22,77150.57,0.0,0.99609,0.0,0.71565]
[1776470364941,74.22,77153.65,0.0,0.9961,0.0,0.7144]
[1776470365192,74.22,77153.65,0.0,0.9961,0.0,0.7144]
[1776470365264,74.22,77155.4,0.0,0.99611,0.0,0.71369]
[1776470367835,74.22,77155.6,0.0,0.99611,0.0,0.71361]
[1776470367943,74.22,77155.6,0.0,0.99611,0.0,0.71361]
[1776470373323,74.22,77156.78,0.0,0.99611,0.0,0.71229]
[1776470374965,74.22,77157.46,0.0,0.99611,0.0,0.71202]
[1776470375194,74.22,77157.46,0.0,0.99611,0.0,0.71202]
[1776470375337,74.22,77157.88,0.0,0.99612,0.0,0.71185]
[1776470378016,74.22,77159.86,0.0,0.99612,0.0,0.71105]
[1776470378196,74.22,77159.86,0.0,0.99612,0.0,0.71105]
[1776470383393,74.22,77161.43,0.0,0.99612,0.0,0.71041]
[1776470388428,74.22,77160.67,0.0,0.99612,0.0,0.71072]
[1776470389305,74.22,77160.67,0.0,0.99612,0.0,0.71072]
[1776470389439,74.22,77160.67,0.0,0.99612,0.0,0.71072]
[1776470390967,74.22,77160.67,0.0,0.99612,0.0,0.71072]
[1776470391196,74.22,77160.67,0.0,0.99612,0.0,0.71072]
[1776470391449,74.22,77160.63,0.0,0.99612,0.0,0.71073]
[1776470395493,74.22,77150.22,0.0,0.9961,0.0,0.71495]
[1776470396096,74.22,77150.22,0.0,0.9961,0.0,0.71495]
[1776470396492,74.22,77124.39,0.0,0.99603,0.0,0.72551]
[1776470397499,74.22,77106.2,0.0,0.99598,0.0,0.73303]
[1776470398506,74.22,77106.63,0.0,0.99598,0.0,0.73285]
[1776470399360,74.22,77106.63,0.0,0.99598,0.0,0.73285]
[1776470401543,74.22,77104.81,0.0,0.99598,0.0,0.73361]
[1776470404559,74.22,77094.41,0.0,0.99595,0.0,0.73794]
[1776470405566,74.22,77081.68,0.0,0.99592,0.0,0.74327]
[1776470406573,74.22,77079.57,0.0,0.99591,0.0,0.74416]
[1776470408189,74.22,77078.38,0.0,0.99591,0.0,0.74466]
[1776470413343,74.22,77078.86,0.0,0.99591,0.0,0.74446]
[1776470413446,74.22,77078.86,0.0,0.99591,0.0,0.74446]
[1776470413540,74.22,77078.86,0.0,0.99591,0.0,0.74446]
[1776470415638,74.22,77074.98,0.0,0.9959,0.0,0.74609]
[1776470420673,74.22,77077.23,0.0,0.99591,0.0,0.74514]
[1776470423694,74.22,77081.11,0.0,0.99592,0.0,0.74351]
[1776470425708,74.22,77085.38,0.0,0.99593,0.0,0.74172]
[1776470430743,74.22,77088.23,0.0,0.99594,0.0,0.74052]
[1776470432759,74.22,77097.11,0.0,0.99596,0.0,0.73595]
[1776470434771,74.22,77105.06,0.0,0.99599,0.0,0.73264]
[1776470435797,74.22,77109.53,0.0,0.996,0.0,0.73079]
[1776470436804,74.22,77113.28,0.0,0.99601,0.0,0.72924]
[1776470439825,74.22,77116.86,0.0,0.99602,0.0,0.72776]
[1776470444860,74.22,77117.93,0.0,0.99602,0.0,0.72732]
[1776470449895,74.22,77119.28,0.0,0.99602,0.0,0.72676]
[1776470454931,74.22,77119.83,0.0,0.99602,0.0,0.72654]
[1776470456945,74.22,77124.73,0.0,0.99604,0.0,0.72452]
[1776470457952,74.22,77129.9,0.0,0.99605,0.0,0.7224]
[1776470460972,74.22,77133.33,0.0,0.99606,0.0,0.72099]
[1776470462987,74.22,77137.0,0.0,0.99607,0.0,0.71949]
[1776470465460,74.22,77139.71,0.0,0.99607,0.0,0.71839]
[1776470465689,74.22,77139.71,0.0,0.99607,0.0,0.71839]
[1776470468023,74.22,77145.93,0.0,0.99609,0.0,0.71585]
[1776470470079,74.22,77146.46,0.0,0.99609,0.0,0.71564]
[1776470470208,74.22,77146.46,0.0,0.99609,0.0,0.71564]
[1776470470288,74.22,77147.68,0.0,0.99609,0.0,0.71514]
[1776470471045,74.22,77154.52,0.0,0.99611,0.0,0.71237]
[1776470472051,74.22,77174.63,0.0,0.99616,0.0,0.70426]
[1776470473058,74.22,77183.25,0.0,0.99618,0.0,0.70081]
[1776470474065,74.22,77185.06,0.0,0.99619,0.0,0.70009]
[1776470478093,74.22,77199.3,0.0,0.99622,0.0,0.69443]
[1776470479100,74.22,77211.05,0.0,0.99625,0.0,0.68979]
[1776470480107,74.22,77211.55,0.0,0.99625,0.0,0.6896]
[1776470483709,74.22,77212.27,0.0,0.99626,0.0,0.68931]
[1776470485728,74.22,77212.46,0.0,0.99626,0.0,0.68924]
[1776470488163,74.22,77209.46,0.0,0.99625,0.0,0.69042]
[1776470492052,74.22,77209.26,0.0,0.99625,0.0,0.68968]
[1776470492194,74.22,77216.26,0.0,0.99627,0.0,0.68693]
[1776470493168,74.22,77216.26,0.0,0.99627,0.0,0.68693]
[1776470493206,74.22,77216.26,0.0,0.99627,0.0,0.68693]
[1776470493258,74.22,77217.52,0.0,0.99627,0.0,0.68643]
[1776470495215,74.22,77213.85,0.0,0.99626,0.0,0.68787]
[1776470498731,74.22,77214.72,0.0,0.99627,0.0,0.68753]
[1776470498940,74.22,77215.93,0.0,0.99627,0.0,0.68705]
[1776470501259,74.22,77221.09,0.0,0.99628,0.0,0.68503]
[1776470504279,74.22,77217.28,0.0,0.99627,0.0,0.68653]
[1776470504992,74.22,77217.28,0.0,0.99627,0.0,0.68653]
[1776470505201,74.22,77217.28,0.0,0.99627,0.0,0.68653]
[1776470505287,74.22,77216.96,0.0,0.99627,0.0,0.68665]
[1776470509315,74.22,77221.23,0.0,0.99628,0.0,0.68498]
[1776470511009,74.22,77219.61,0.0,0.99628,0.0,0.68561]
[1776470511194,74.22,77219.61,0.0,0.99628,0.0,0.68561]
[1776470511700,74.22,77219.61,0.0,0.99628,0.0,0.68561]
[1776470511793,74.22,77218.39,0.0,0.99627,0.0,0.68609]
[1776470516364,74.22,77215.48,0.0,0.99627,0.0,0.68723]
[1776470517911,74.22,77215.48,0.0,0.99627,0.0,0.68723]
[1776470517942,74.22,77215.48,0.0,0.99627,0.0,0.68723]
[1776470518539,74.22,77214.46,0.0,0.99626,0.0,0.68763]
[1776470518694,74.22,77214.46,0.0,0.99626,0.0,0.68763]
[1776470518792,74.22,77213.36,0.0,0.99626,0.0,0.68806]
[1776470522410,74.22,77209.98,0.0,0.99625,0.0,0.68939]
[1776470523264,74.22,77209.98,0.0,0.99625,0.0,0.68939]
[1776470523444,74.22,77209.98,0.0,0.99625,0.0,0.68939]
[1776470523928,74.22,77209.98,0.0,0.99625,0.0,0.68939]
[1776470523944,74.22,77209.98,0.0,0.99625,0.0,0.68939]
[1776470523539,74.22,77205.95,0.0,0.99624,0.0,0.69098]
[1776470525431,74.22,77197.19,0.0,0.99622,0.0,0.69444]
[1776470527445,74.22,77191.23,0.0,0.99621,0.0,0.69681]
[1776470529176,74.22,77189.78,0.0,0.9962,0.0,0.69738]
[1776470529197,74.22,77189.78,0.0,0.9962,0.0,0.69738]
[1776470529807,74.22,77189.78,0.0,0.9962,0.0,0.69738]
[1776470529945,74.22,77189.78,0.0,0.9962,0.0,0.69738]
[1776470529908,74.22,77189.82,0.0,0.9962,0.0,0.69737]
[1776470535501,74.22,77190.55,0.0,0.99621,0.0,0.69708]
[1776470540536,74.22,77189.52,0.0,0.9962,0.0,0.69749]
[1776470545571,74.22,77190.75,0.0,0.99621,0.0,0.697]
[1776470546270,74.22,77190.75,0.0,0.99621,0.0,0.697]
[1776470546448,74.22,77190.75,0.0,0.99621,0.0,0.697]
[1776470546577,74.22,77192.7,0.0,0.99621,0.0,0.69622]
[1776470548323,74.22,77192.41,0.0,0.99621,0.0,0.69634]
[1776470548441,74.22,77192.41,0.0,0.99621,0.0,0.69634]
[1776470550606,74.22,77195.75,0.0,0.99622,0.0,0.69501]
[1776470551613,74.22,77200.93,0.0,0.99624,0.0,0.69214]
[1776470552635,74.22,77200.93,0.0,0.99624,0.0,0.69214]
[1776470552705,74.22,77200.93,0.0,0.99624,0.0,0.69214]
[1776470552732,74.22,77206.82,0.0,0.99625,0.0,0.68982]
[1776470553627,74.22,77213.78,0.0,0.99627,0.0,0.68708]
[1776470555972,74.22,77214.07,0.0,0.99627,0.0,0.68697]
[1776470556199,74.22,77216.09,0.0,0.99627,0.0,0.68617]
[1776470561686,74.22,77215.65,0.0,0.99627,0.0,0.68635]
[1776470566721,74.22,77215.4,0.0,0.99627,0.0,0.68644]
[1776470568735,74.22,77208.48,0.0,0.99625,0.0,0.68916]
[1776470569259,74.22,77208.48,0.0,0.99625,0.0,0.68916]
[1776470569440,74.22,77208.48,0.0,0.99625,0.0,0.68916]
[1776470569741,74.22,77207.42,0.0,0.99625,0.0,0.68958]
[1776470570111,74.22,77207.42,0.0,0.99625,0.0,0.68958]
[1776470570190,74.22,77207.42,0.0,0.99625,0.0,0.68958]
[1776470574780,74.22,77213.38,0.0,0.99627,0.0,0.68724]
[1776470575784,74.22,77216.25,0.0,0.99627,0.0,0.68611]
[1776470576103,74.22,77216.25,0.0,0.99627,0.0,0.68611]
[1776470576202,74.22,77216.25,0.0,0.99627,0.0,0.68611]
[1776470576787,74.22,77216.25,0.0,0.99627,0.0,0.68611]
[1776470576937,74.22,77216.25,0.0,0.99627,0.0,0.68611]
[1776470576952,74.22,77217.07,0.0,0.99628,0.0,0.68579]
[1776470581826,74.22,77208.56,0.0,0.99625,0.0,0.68913]
[1776470582992,74.22,77208.56,0.0,0.99625,0.0,0.68913]
[1776470583201,74.22,77208.95,0.0,0.99626,0.0,0.68898]
[1776470583703,74.22,77208.95,0.0,0.99626,0.0,0.68898]
[1776470583939,74.22,77208.95,0.0,0.99626,0.0,0.68898]
[1776470583840,74.22,77209.26,0.0,0.99626,0.0,0.68886]
[1776470588610,74.22,77209.56,0.0,0.99626,0.0,0.68874]
[1776470588698,74.22,77209.56,0.0,0.99626,0.0,0.68874]
[1776470588875,74.22,77209.63,0.0,0.99626,0.0,0.68871]
[1776470592304,74.22,77208.96,0.0,0.99626,0.0,0.68897]
[1776470592442,74.22,77208.96,0.0,0.99626,0.0,0.68897]
[1776470593911,74.22,77205.98,0.0,0.99625,0.0,0.69015]
[1776470594918,74.22,77197.81,0.0,0.99623,0.0,0.69337]
[1776470595925,74.22,77194.02,0.0,0.99622,0.0,0.69487]
[1776470596489,74.22,77194.02,0.0,0.99622,0.0,0.69487]
[1776470596712,74.22,77194.02,0.0,0.99622,0.0,0.69487]
[1776470596955,74.22,77194.02,0.0,0.99622,0.0,0.69487]
[1776470596932,74.22,77193.16,0.0,0.99622,0.0,0.69521]
[1776470597199,74.22,77193.16,0.0,0.99622,0.0,0.69521]
[1776470598946,74.22,77196.4,0.0,0.99623,0.0,0.69393]
[1776470599953,74.22,77200.93,0.0,0.99624,0.0,0.69214]
[1776470601055,74.22,77201.79,0.0,0.99624,0.0,0.6918]
[1776470601204,74.22,77201.79,0.0,0.99624,0.0,0.6918]
[1776470601411,74.22,77201.79,0.0,0.99624,0.0,0.6918]
[1776470601446,74.22,77201.79,0.0,0.99624,0.0,0.6918]
[1776470601967,74.22,77201.72,0.0,0.99624,0.0,0.69183]
[1776470607002,74.22,77201.38,0.0,0.99624,0.0,0.69196]
[1776470610023,74.22,77204.48,0.0,0.99624,0.0,0.69074]
[1776470610702,74.22,77204.48,0.0,0.99624,0.0,0.69074]
[1776470610944,74.22,77204.48,0.0,0.99624,0.0,0.69074]
[1776470611030,74.22,77203.86,0.0,0.99625,0.0,0.69016]
[1776470611256,74.22,77203.86,0.0,0.99625,0.0,0.69016]
[1776470611448,74.22,77203.86,0.0,0.99625,0.0,0.69016]
[1776470617072,74.22,77204.74,0.0,0.99625,0.0,0.68981]
[1776470623124,74.22,77205.01,0.0,0.99625,0.0,0.68971]
[1776470624131,74.22,77209.33,0.0,0.99626,0.0,0.68801]
[1776470625279,74.22,77209.33,0.0,0.99626,0.0,0.68801]
[1776470625444,74.22,77209.33,0.0,0.99626,0.0,0.68801]
[1776470625873,74.22,77209.33,0.0,0.99626,0.0,0.68801]
[1776470625949,74.22,77209.33,0.0,0.99626,0.0,0.68801]
[1776470625974,74.22,77211.83,0.0,0.99627,0.0,0.68703]
[1776470631180,74.22,77214.41,0.0,0.99627,0.0,0.68601]
[1776470633193,74.22,77217.36,0.0,0.99628,0.0,0.68486]
[1776470634964,74.22,77217.36,0.0,0.99628,0.0,0.68486]
[1776470635007,74.22,77221.43,0.0,0.99629,0.0,0.68327]
[1776470635198,74.22,77221.43,0.0,0.99629,0.0,0.68327]
[1776470635569,74.22,77221.43,0.0,0.99629,0.0,0.68327]
[1776470635693,74.22,77221.43,0.0,0.99629,0.0,0.68327]
[1776470635790,74.22,77221.29,0.0,0.99629,0.0,0.68332]
[1776470641250,74.22,77221.58,0.0,0.99629,0.0,0.68321]
[1776470643266,74.22,77222.61,0.0,0.99629,0.0,0.68281]
[1776470643438,74.22,77222.61,0.0,0.99629,0.0,0.68281]
[1776470643639,74.22,77222.61,0.0,0.99629,0.0,0.68281]
[1776470643694,74.22,77222.61,0.0,0.99629,0.0,0.68281]
[1776470643697,74.22,77222.84,0.0,0.99629,0.0,0.68272]
[1776470644271,74.22,77216.77,0.0,0.99628,0.0,0.68509]
[1776470645279,74.22,77213.87,0.0,0.99627,0.0,0.68623]
[1776470647933,74.22,77216.25,0.0,0.99628,0.0,0.68529]
[1776470648208,74.22,77217.83,0.0,0.99628,0.0,0.68468]
[1776470650314,74.22,77214.07,0.0,0.99627,0.0,0.68615]
[1776470651145,74.22,77214.07,0.0,0.99627,0.0,0.68615]
[1776470651204,74.22,77214.07,0.0,0.99627,0.0,0.68615]
[1776470651321,74.22,77209.86,0.0,0.99626,0.0,0.6878]
[1776470653247,74.22,77209.72,0.0,0.99626,0.0,0.68786]
[1776470653446,74.22,77209.72,0.0,0.99626,0.0,0.68786]
[1776470653488,74.22,77208.43,0.0,0.99626,0.0,0.68836]
[1776470659377,74.22,77203.99,0.0,0.99625,0.0,0.69011]
[1776470660748,74.22,77203.99,0.0,0.99625,0.0,0.69011]
[1776470660946,74.22,77203.99,0.0,0.99625,0.0,0.69011]
[1776470661042,74.22,77199.74,0.0,0.99624,0.0,0.69179]
[1776470666426,74.22,77199.48,0.0,0.99624,0.0,0.69189]
[1776470670035,74.22,77199.8,0.0,0.99624,0.0,0.69176]
[1776470670197,74.22,77199.77,0.0,0.99624,0.0,0.69177]
[1776470670618,74.22,77199.77,0.0,0.99624,0.0,0.69177]
[1776470670693,74.22,77199.77,0.0,0.99624,0.0,0.69177]
[1776470670788,74.22,77198.43,0.0,0.99623,0.0,0.6923]
[1776470673474,74.22,77202.19,0.0,0.99625,0.0,0.69]
[1776470674568,74.22,77202.19,0.0,0.99625,0.0,0.69]
[1776470674701,74.22,77202.19,0.0,0.99625,0.0,0.69]
[1776470674746,74.22,77202.19,0.0,0.99625,0.0,0.69]
[1776470674942,74.22,77202.19,0.0,0.99625,0.0,0.69]
[1776470674972,74.22,77202.45,0.0,0.99625,0.0,0.6899]
[1776470678191,74.22,77201.4,0.0,0.99625,0.0,0.69031]
[1776470678442,74.22,77201.4,0.0,0.99625,0.0,0.69031]
[1776470680503,74.22,77200.64,0.0,0.99624,0.0,0.69061]
[1776470680696,74.22,77200.64,0.0,0.99624,0.0,0.69061]
[1776470680742,74.22,77200.0,0.0,0.99624,0.0,0.69086]
[1776470686163,74.22,77202.1,0.0,0.99625,0.0,0.69003]
[1776470686205,74.22,77202.1,0.0,0.99625,0.0,0.69003]
[1776470689588,74.22,77205.59,0.0,0.99626,0.0,0.68866]
[1776470694625,74.22,77204.77,0.0,0.99625,0.0,0.68898]
[1776470695705,74.22,77204.77,0.0,0.99625,0.0,0.68898]
[1776470695947,74.22,77204.77,0.0,0.99625,0.0,0.68898]
[1776470696008,74.22,77204.8,0.0,0.99625,0.0,0.68897]
[1776470696268,74.22,77204.8,0.0,0.99625,0.0,0.68897]
[1776470696444,74.22,77204.8,0.0,0.99625,0.0,0.68897]
[1776470701674,74.22,77206.45,0.0,0.99626,0.0,0.68832]
[1776470702622,74.22,77206.45,0.0,0.99626,0.0,0.68832]
[1776470702694,74.22,77206.45,0.0,0.99626,0.0,0.68832]
[1776470702793,74.22,77212.49,0.0,0.99627,0.0,0.68595]
[1776470703199,74.22,77212.49,0.0,0.99627,0.0,0.68595]
[1776470703443,74.22,77212.49,0.0,0.99627,0.0,0.68595]
[1776470703688,74.22,77215.75,0.0,0.99628,0.0,0.68467]
[1776470708366,74.22,77215.58,0.0,0.99628,0.0,0.68474]
[1776470708443,74.22,77215.58,0.0,0.99628,0.0,0.68474]
[1776470708959,74.22,77215.58,0.0,0.99628,0.0,0.68474]
[1776470708977,74.22,77217.7,0.0,0.99629,0.0,0.68391]
[1776470709199,74.22,77217.7,0.0,0.99629,0.0,0.68391]
[1776470714766,74.22,77218.56,0.0,0.99629,0.0,0.68357]
[1776470716558,74.22,77218.52,0.0,0.99629,0.0,0.68359]
[1776470716701,74.22,77218.52,0.0,0.99629,0.0,0.68359]
[1776470717188,74.22,77218.52,0.0,0.99629,0.0,0.68359]
[1776470717439,74.22,77218.52,0.0,0.99629,0.0,0.68359]
[1776470717787,74.22,77218.53,0.0,0.99629,0.0,0.68359]
[1776470722823,74.22,77219.34,0.0,0.99629,0.0,0.68327]
[1776470725720,74.22,77219.55,0.0,0.99629,0.0,0.68319]
[1776470725950,74.22,77219.55,0.0,0.99629,0.0,0.68319]
[1776470727858,74.22,77222.62,0.0,0.9963,0.0,0.68199]
[1776470729872,74.22,77218.24,0.0,0.99629,0.0,0.6837]
[1776470730293,74.22,77218.24,0.0,0.99629,0.0,0.6837]
[1776470730448,74.22,77218.24,0.0,0.99629,0.0,0.6837]
[1776470730499,74.22,77218.24,0.0,0.99629,0.0,0.6837]
[1776470730700,74.22,77218.24,0.0,0.99629,0.0,0.6837]
[1776470730879,74.22,77215.89,0.0,0.99628,0.0,0.68462]
[1776470734907,74.22,77214.34,0.0,0.99628,0.0,0.68441]
[1776470739942,74.22,77214.52,0.0,0.99628,0.0,0.68434]
[1776470741541,74.22,77214.01,0.0,0.99628,0.0,0.68454]
[1776470741697,74.22,77214.01,0.0,0.99628,0.0,0.68454]
[1776470746991,74.22,77214.01,0.0,0.99628,0.0,0.68454]
[1776470755182,74.22,77214.15,0.0,0.99628,0.0,0.68448]
[1776470755442,74.22,77214.27,0.0,0.99628,0.0,0.68444]
[1776470756069,74.22,77214.15,0.0,0.99628,0.0,0.68448]
[1776470756388,74.22,77214.15,0.0,0.99628,0.0,0.68448]
[1776470756445,74.22,77214.15,0.0,0.99628,0.0,0.68448]
[1776470763118,74.22,77215.07,0.0,0.99628,0.0,0.68412]
[1776470768081,74.22,77215.79,0.0,0.99629,0.0,0.68384]
[1776470768195,74.22,77215.79,0.0,0.99629,0.0,0.68384]
[1776470773188,74.22,77218.11,0.0,0.99629,0.0,0.68293]
[1776470773689,74.22,77218.11,0.0,0.99629,0.0,0.68293]
[1776470774195,74.22,77218.19,0.0,0.99629,0.0,0.6829]
[1776470778310,74.22,77217.53,0.0,0.99629,0.0,0.68316]
[1776470778454,74.22,77217.53,0.0,0.99629,0.0,0.68316]
[1776470784265,74.22,77219.07,0.0,0.99629,0.0,0.68256]
[1776470784865,74.22,77219.07,0.0,0.99629,0.0,0.68256]
[1776470784941,74.22,77219.07,0.0,0.99629,0.0,0.68256]
[1776470785668,74.22,77220.62,0.0,0.9963,0.0,0.68195]
[1776470785708,74.22,77220.62,0.0,0.9963,0.0,0.68195]
[1776470787286,74.22,77220.66,0.0,0.9963,0.0,0.68194]
[1776470792321,74.22,77221.77,0.0,0.9963,0.0,0.68069]
[1776470794472,74.22,77221.75,0.0,0.9963,0.0,0.6807]
[1776470794708,74.22,77221.75,0.0,0.9963,0.0,0.6807]
[1776470794807,74.22,77217.63,0.0,0.99629,0.0,0.68231]
[1776470796349,74.22,77214.58,0.0,0.99629,0.0,0.6835]
[1776470801384,74.22,77215.2,0.0,0.99629,0.0,0.68325]
[1776470806419,74.22,77217.3,0.0,0.99629,0.0,0.68243]
[1776470807525,74.22,77217.3,0.0,0.99629,0.0,0.68243]
[1776470807697,74.22,77217.3,0.0,0.99629,0.0,0.68243]
[1776470808752,74.22,77218.32,0.0,0.9963,0.0,0.68204]
[1776470808945,74.22,77218.32,0.0,0.9963,0.0,0.68204]
[1776470809038,74.22,77219.04,0.0,0.9963,0.0,0.68176]
[1776470812978,74.22,77221.81,0.0,0.9963,0.0,0.68068]
[1776470813192,74.22,77221.81,0.0,0.9963,0.0,0.68068]
[1776470814475,74.22,77218.04,0.0,0.9963,0.0,0.68215]
[1776470817955,74.22,77215.48,0.0,0.99629,0.0,0.68315]
[1776470818195,74.22,77215.48,0.0,0.99629,0.0,0.68315]
[1776470818931,74.22,77213.06,0.0,0.99628,0.0,0.68409]
[1776470818943,74.22,77213.06,0.0,0.99628,0.0,0.68409]
[1776470819032,74.22,77212.09,0.0,0.99628,0.0,0.68447]
[1776470824544,74.22,77212.23,0.0,0.99628,0.0,0.68442]
[1776470828700,74.22,77212.75,0.0,0.99628,0.0,0.68421]
[1776470828941,74.22,77212.75,0.0,0.99628,0.0,0.68421]
[1776470830587,74.22,77217.59,0.0,0.99629,0.0,0.68232]
[1776470835751,74.22,77217.65,0.0,0.99629,0.0,0.6823]
[1776470835939,74.22,77217.65,0.0,0.99629,0.0,0.6823]
[1776470837003,74.22,77218.58,0.0,0.9963,0.0,0.68194]
[1776470837207,74.22,77218.58,0.0,0.9963,0.0,0.68194]
[1776470837301,74.22,77221.01,0.0,0.9963,0.0,0.68099]
[1776470842671,74.22,77220.37,0.0,0.9963,0.0,0.68124]
[1776470847706,74.22,77221.35,0.0,0.9963,0.0,0.68086]
[1776470851393,74.22,77221.35,0.0,0.9963,0.0,0.68086]
[1776470851436,74.22,77221.35,0.0,0.9963,0.0,0.68086]
[1776470858782,74.22,77222.34,0.0,0.99631,0.0,0.67966]
[1776470863354,74.22,77224.02,0.0,0.99631,0.0,0.679]
[1776470863441,74.22,77224.26,0.0,0.99631,0.0,0.67891]
[1776470864898,74.22,77224.68,0.0,0.99632,0.0,0.67875]
[1776470864948,74.22,77224.68,0.0,0.99632,0.0,0.67875]
[1776470865048,74.22,77224.4,0.0,0.99631,0.0,0.67886]
[1776470870247,74.22,77225.2,0.0,0.99632,0.0,0.67854]
[1776470870436,74.22,77225.2,0.0,0.99632,0.0,0.67854]
[1776470876864,74.22,77225.81,0.0,0.99632,0.0,0.67831]
[1776470881827,74.22,77228.12,0.0,0.99632,0.0,0.67741]
[1776470881942,74.22,77228.12,0.0,0.99632,0.0,0.67741]
[1776470882158,74.22,77225.37,0.0,0.99632,0.0,0.67848]
[1776470883697,74.22,77224.44,0.0,0.99631,0.0,0.67884]
[1776470888993,74.22,77223.63,0.0,0.99631,0.0,0.67915]
[1776470894027,74.22,77223.68,0.0,0.99631,0.0,0.67914]
[1776470897340,74.22,77223.45,0.0,0.99631,0.0,0.67922]
[1776470897350,74.22,77223.45,0.0,0.99631,0.0,0.67922]
[1776470897447,74.22,77223.45,0.0,0.99631,0.0,0.67922]
[1776470905105,74.22,77223.61,0.0,0.99631,0.0,0.67916]
[1776470910140,74.22,77226.25,0.0,0.99632,0.0,0.67814]
[1776470910901,74.22,77226.25,0.0,0.99632,0.0,0.67814]
[1776470910941,74.22,77226.25,0.0,0.99632,0.0,0.67814]
[1776470916182,74.22,77225.61,0.0,0.99632,0.0,0.67757]
[1776470922224,74.22,77225.66,0.0,0.99632,0.0,0.67755]
[1776470923894,74.22,77225.1,0.0,0.99632,0.0,0.67777]
[1776470923948,74.22,77225.1,0.0,0.99632,0.0,0.67777]
[1776470924118,74.22,77225.1,0.0,0.99632,0.0,0.67777]
[1776470924199,74.22,77225.1,0.0,0.99632,0.0,0.67777]
[1776470924300,74.22,77225.17,0.0,0.99632,0.0,0.67774]
[1776470930280,74.22,77225.19,0.0,0.99632,0.0,0.67774]
[1776470935138,74.22,77225.87,0.0,0.99632,0.0,0.67747]
[1776470935190,74.22,77225.87,0.0,0.99632,0.0,0.67747]
[1776470935326,74.22,77228.08,0.0,0.99633,0.0,0.67662]
[1776470935693,74.22,77228.08,0.0,0.99633,0.0,0.67662]
[1776470940368,74.22,77223.26,0.0,0.99632,0.0,0.67849]
[1776470941375,74.22,77208.61,0.0,0.99628,0.0,0.6842]
[1776470942382,74.22,77188.83,0.0,0.99623,0.0,0.69198]
[1776470943389,74.22,77172.47,0.0,0.99619,0.0,0.69847]
[1776470944396,74.22,77158.11,0.0,0.99616,0.0,0.70422]
[1776470945403,74.22,77157.18,0.0,0.99615,0.0,0.70459]
[1776470946410,74.22,77144.51,0.0,0.99612,0.0,0.70969]
[1776470947417,74.22,77130.18,0.0,0.99609,0.0,0.71551]
[1776470948424,74.22,77135.41,0.0,0.9961,0.0,0.71338]
[1776470949434,74.22,77148.17,0.0,0.99613,0.0,0.70822]
[1776470950439,74.22,77151.67,0.0,0.99614,0.0,0.70681]
[1776470952455,74.22,77147.92,0.0,0.99613,0.0,0.70832]
[1776470957490,74.22,77146.96,0.0,0.99613,0.0,0.7087]
[1776470959964,74.22,77146.39,0.0,0.99613,0.0,0.70893]
[1776470960196,74.22,77146.39,0.0,0.99613,0.0,0.70893]
[1776470960203,74.22,77146.39,0.0,0.99613,0.0,0.70893]
[1776470960437,74.22,77146.39,0.0,0.99613,0.0,0.70893]
[1776470960294,74.22,77146.28,0.0,0.99613,0.0,0.70898]
[1776470963531,74.22,77137.59,0.0,0.99611,0.0,0.7125]
[1776470964539,74.22,77128.47,0.0,0.99608,0.0,0.7162]
[1776470965546,74.22,77119.67,0.0,0.99606,0.0,0.7198]
[1776470967560,74.22,77119.66,0.0,0.99606,0.0,0.7198]
[1776470968567,74.22,77123.81,0.0,0.99607,0.0,0.7181]
[1776470969919,74.22,77123.81,0.0,0.99607,0.0,0.7181]
[1776470969945,74.22,77123.81,0.0,0.99607,0.0,0.7181]
[1776470970156,74.22,77123.81,0.0,0.99607,0.0,0.7181]
[1776470970206,74.22,77123.81,0.0,0.99607,0.0,0.7181]
[1776470970245,74.22,77124.59,0.0,0.99607,0.0,0.71778]
[1776470977630,74.22,77125.47,0.0,0.99608,0.0,0.71658]
[1776470980788,74.22,77124.7,0.0,0.99608,0.0,0.71689]
[1776470980948,74.22,77124.7,0.0,0.99608,0.0,0.71689]
[1776470981086,74.22,77124.7,0.0,0.99608,0.0,0.71689]
[1776470981190,74.22,77124.7,0.0,0.99608,0.0,0.71689]
[1776470981291,74.22,77124.66,0.0,0.99608,0.0,0.71691]
[1776470984831,74.22,77123.45,0.0,0.99607,0.0,0.7174]
[1776470984952,74.22,77123.45,0.0,0.99607,0.0,0.7174]
[1776470984976,74.22,77123.45,0.0,0.99607,0.0,0.7174]
[1776470985198,74.22,77123.45,0.0,0.99607,0.0,0.7174]
[1776470985265,74.22,77121.79,0.0,0.99607,0.0,0.71808]
[1776470990721,74.22,77121.32,0.0,0.99607,0.0,0.71827]
[1776470994722,74.22,77122.45,0.0,0.99607,0.0,0.71781]
[1776470994881,74.22,77122.45,0.0,0.99607,0.0,0.71781]
[1776470994942,74.22,77122.45,0.0,0.99607,0.0,0.71781]
[1776470994982,74.22,77122.85,0.0,0.99607,0.0,0.71765]
[1776471000791,74.22,77123.66,0.0,0.99607,0.0,0.71732]
[1776471002895,74.22,77121.92,0.0,0.99607,0.0,0.71803]
[1776471002948,74.22,77121.92,0.0,0.99607,0.0,0.71803]
[1776471003104,74.22,77121.92,0.0,0.99607,0.0,0.71803]
[1776471003194,74.22,77121.92,0.0,0.99607,0.0,0.71803]
[1776471003205,74.22,77122.43,0.0,0.99607,0.0,0.71782]
[1776471009204,74.22,77122.92,0.0,0.99607,0.0,0.71762]
[1776471009412,74.22,77122.92,0.0,0.99607,0.0,0.71762]
[1776471009444,74.22,77122.92,0.0,0.99607,0.0,0.71762]
[1776471009513,74.22,77122.2,0.0,0.99607,0.0,0.71791]
[1776471015898,74.22,77121.19,0.0,0.99607,0.0,0.71833]
[1776471016760,74.22,77121.19,0.0,0.99607,0.0,0.71833]
[1776471016902,74.22,77121.19,0.0,0.99607,0.0,0.71833]
[1776471016943,74.22,77121.19,0.0,0.99607,0.0,0.71833]
[1776471017003,74.22,77121.28,0.0,0.99607,0.0,0.71829]
[1776471022533,74.22,77123.53,0.0,0.99607,0.0,0.71737]
[1776471027982,74.22,77123.25,0.0,0.99607,0.0,0.71748]
[1776471033017,74.22,77127.47,0.0,0.99609,0.0,0.71492]
[1776471034509,74.22,77127.47,0.0,0.99609,0.0,0.71492]
[1776471034538,74.22,77128.35,0.0,0.99609,0.0,0.71456]
[1776471034696,74.22,77128.35,0.0,0.99609,0.0,0.71456]
[1776471034773,74.22,77128.35,0.0,0.99609,0.0,0.71456]
[1776471034945,74.22,77128.35,0.0,0.99609,0.0,0.71456]
[1776471040066,74.22,77130.44,0.0,0.9961,0.0,0.71371]
[1776471044094,74.22,77138.18,0.0,0.99612,0.0,0.71057]
[1776471045617,74.22,77137.58,0.0,0.99611,0.0,0.71082]
[1776471045703,74.22,77137.58,0.0,0.99611,0.0,0.71082]
[1776471045784,74.22,77137.58,0.0,0.99611,0.0,0.71082]
[1776471045945,74.22,77137.58,0.0,0.99611,0.0,0.71082]
[1776471046108,74.22,77141.09,0.0,0.99612,0.0,0.7094]
[1776471051154,74.22,77141.02,0.0,0.99612,0.0,0.70942]
[1776471052225,74.22,77141.02,0.0,0.99612,0.0,0.70942]
[1776471052440,74.22,77141.02,0.0,0.99612,0.0,0.70942]
[1776471052537,74.22,77139.92,0.0,0.99612,0.0,0.70987]
[1776471052746,74.22,77139.92,0.0,0.99612,0.0,0.70987]
[1776471052939,74.22,77139.92,0.0,0.99612,0.0,0.70987]
[1776471056189,74.22,77144.67,0.0,0.99613,0.0,0.70795]
[1776471059211,74.22,77148.36,0.0,0.99614,0.0,0.70646]
[1776471060218,74.22,77155.73,0.0,0.99616,0.0,0.7035]
[1776471061225,74.22,77160.15,0.0,0.99617,0.0,0.70173]
[1776471061732,74.22,77160.15,0.0,0.99617,0.0,0.70173]
[1776471061943,74.22,77160.15,0.0,0.99617,0.0,0.70173]
[1776471062059,74.22,77160.15,0.0,0.99617,0.0,0.70173]
[1776471062192,74.22,77160.15,0.0,0.99617,0.0,0.70173]
[1776471062232,74.22,77160.98,0.0,0.99617,0.0,0.7014]
[1776471067266,74.22,77172.05,0.0,0.9962,0.0,0.69698]
[1776471068274,74.22,77174.29,0.0,0.99621,0.0,0.69609]
[1776471070288,74.22,77180.6,0.0,0.99622,0.0,0.69359]
[1776471072287,74.22,77182.29,0.0,0.99623,0.0,0.69292]
[1776471072446,74.22,77182.29,0.0,0.99623,0.0,0.69292]
[1776471072540,74.22,77182.22,0.0,0.99623,0.0,0.69294]
[1776471073202,74.22,77182.22,0.0,0.99623,0.0,0.69294]
[1776471073448,74.22,77182.22,0.0,0.99623,0.0,0.69294]
[1776471079352,74.22,77184.8,0.0,0.99623,0.0,0.69192]
[1776471082955,74.22,77185.46,0.0,0.99623,0.0,0.69166]
[1776471083197,74.22,77185.46,0.0,0.99623,0.0,0.69166]
[1776471083381,74.22,77184.29,0.0,0.99623,0.0,0.69213]
[1776471083699,74.22,77184.29,0.0,0.99623,0.0,0.69213]
[1776471084387,74.22,77181.6,0.0,0.99622,0.0,0.69319]
[1776471086402,74.22,77176.18,0.0,0.99621,0.0,0.69534]
[1776471087409,74.22,77172.73,0.0,0.9962,0.0,0.69671]
[1776471087689,74.22,77172.73,0.0,0.9962,0.0,0.69671]
[1776471087952,74.22,77172.73,0.0,0.9962,0.0,0.69671]
[1776471088921,74.22,77172.19,0.0,0.9962,0.0,0.69693]
[1776471088946,74.22,77172.19,0.0,0.9962,0.0,0.69693]
[1776471089423,74.22,77172.23,0.0,0.9962,0.0,0.69691]
[1776471093336,74.22,77172.33,0.0,0.99621,0.0,0.69604]
[1776471093446,74.22,77172.33,0.0,0.99621,0.0,0.69604]
[1776471100500,74.22,77171.96,0.0,0.9962,0.0,0.69619]
[1776471103525,74.22,77162.4,0.0,0.99618,0.0,0.7]
[1776471104532,74.22,77158.91,0.0,0.99617,0.0,0.70139]
[1776471104953,74.22,77158.91,0.0,0.99617,0.0,0.70139]
[1776471105201,74.22,77158.91,0.0,0.99617,0.0,0.70139]
[1776471105400,74.22,77158.91,0.0,0.99617,0.0,0.70139]
[1776471105443,74.22,77158.91,0.0,0.99617,0.0,0.70139]
[1776471105542,74.22,77158.59,0.0,0.99617,0.0,0.70152]
[1776471110576,74.22,77157.83,0.0,0.99617,0.0,0.70183]
[1776471115611,74.22,77157.54,0.0,0.99617,0.0,0.70194]
[1776471117729,74.22,77157.54,0.0,0.99617,0.0,0.70194]
[1776471117941,74.22,77157.54,0.0,0.99617,0.0,0.70194]
[1776471118195,74.22,77157.54,0.0,0.99617,0.0,0.70194]
[1776471118444,74.22,77157.54,0.0,0.99617,0.0,0.70194]
[1776471118514,74.22,77157.54,0.0,0.99617,0.0,0.70194]
[1776471121652,74.22,77149.1,0.0,0.99615,0.0,0.70533]
[1776471122660,74.22,77142.73,0.0,0.99613,0.0,0.70789]
[1776471124120,74.22,77142.73,0.0,0.99613,0.0,0.70789]
[1776471124190,74.22,77142.73,0.0,0.99613,0.0,0.70789]
[1776471124221,74.22,77135.78,0.0,0.99611,0.0,0.7107]
[1776471124676,74.22,77131.38,0.0,0.9961,0.0,0.71249]
[1776471125683,74.22,77129.45,0.0,0.9961,0.0,0.71327]
[1776471126758,74.22,77129.45,0.0,0.9961,0.0,0.71327]
[1776471126797,74.22,77129.45,0.0,0.9961,0.0,0.71327]
[1776471129711,74.22,77132.31,0.0,0.99611,0.0,0.71211]
[1776471131253,74.22,77132.31,0.0,0.99611,0.0,0.71211]
[1776471131439,74.22,77132.31,0.0,0.99611,0.0,0.71211]
[1776471131453,74.22,77134.61,0.0,0.99611,0.0,0.71118]
[1776471131892,74.22,77134.61,0.0,0.99611,0.0,0.71118]
[1776471131941,74.22,77134.61,0.0,0.99611,0.0,0.71118]
[1776471131994,74.22,77138.44,0.0,0.99612,0.0,0.70963]
[1776471134928,74.22,77138.27,0.0,0.99612,0.0,0.7097]
[1776471134940,74.22,77138.27,0.0,0.99612,0.0,0.7097]
[1776471135255,74.22,77138.27,0.0,0.99612,0.0,0.7097]
[1776471135448,74.22,77138.27,0.0,0.99612,0.0,0.7097]
[1776471135469,74.22,77128.92,0.0,0.9961,0.0,0.71349]
[1776471135753,74.22,77128.87,0.0,0.9961,0.0,0.71351]
[1776471138774,74.22,77132.21,0.0,0.9961,0.0,0.71215]
[1776471142239,74.22,77132.51,0.0,0.99611,0.0,0.71203]
[1776471142287,74.22,77134.87,0.0,0.99611,0.0,0.71107]
[1776471142671,74.22,77134.87,0.0,0.99611,0.0,0.71107]
[1776471145056,74.22,77134.53,0.0,0.99611,0.0,0.71121]
[1776471145152,74.22,77130.42,0.0,0.9961,0.0,0.71288]
[1776471152378,74.22,77128.69,0.0,0.9961,0.0,0.71358]
[1776471152440,74.22,77128.69,0.0,0.9961,0.0,0.71358]
[1776471152539,74.22,77128.23,0.0,0.9961,0.0,0.71292]
[1776471153085,74.22,77128.23,0.0,0.9961,0.0,0.71292]
[1776471153199,74.22,77128.23,0.0,0.9961,0.0,0.71292]
[1776471157665,74.22,77129.95,0.0,0.9961,0.0,0.71222]
[1776471157691,74.22,77129.98,0.0,0.9961,0.0,0.71221]
[1776471157951,74.22,77129.98,0.0,0.9961,0.0,0.71221]
[1776471158199,74.22,77129.98,0.0,0.9961,0.0,0.71221]
[1776471158273,74.22,77133.86,0.0,0.99611,0.0,0.71064]
[1776471159921,74.22,77136.77,0.0,0.99612,0.0,0.70946]
[1776471160752,74.22,77136.77,0.0,0.99612,0.0,0.70946]
[1776471160942,74.22,77136.77,0.0,0.99612,0.0,0.70946]
[1776471160949,74.22,77142.1,0.0,0.99613,0.0,0.70731]
[1776471162582,74.22,77142.1,0.0,0.99613,0.0,0.70731]
[1776471162623,74.22,77141.11,0.0,0.99613,0.0,0.70771]
[1776471162697,74.22,77141.11,0.0,0.99613,0.0,0.70771]
[1776471162942,74.22,77141.17,0.0,0.99613,0.0,0.70769]
[1776471163949,74.22,77143.97,0.0,0.99614,0.0,0.70656]
[1776471164956,74.22,77150.43,0.0,0.99616,0.0,0.70396]
[1776471166405,74.22,77150.43,0.0,0.99616,0.0,0.70396]
[1776471166442,74.22,77150.43,0.0,0.99616,0.0,0.70396]
[1776471166506,74.22,77152.92,0.0,0.99616,0.0,0.70296]
[1776471166970,74.22,77155.99,0.0,0.99617,0.0,0.70173]
[1776471172013,74.22,77157.17,0.0,0.99617,0.0,0.70126]
[1776471172904,74.22,77157.17,0.0,0.99617,0.0,0.70126]
[1776471172942,74.22,77157.17,0.0,0.99617,0.0,0.70126]
[1776471173383,74.22,77157.17,0.0,0.99617,0.0,0.70126]
[1776471173439,74.22,77157.17,0.0,0.99617,0.0,0.70126]
[1776471173465,74.22,77156.14,0.0,0.99617,0.0,0.70167]
[1776471177556,74.22,77154.79,0.0,0.99617,0.0,0.70221]
[1776471177657,74.22,77152.87,0.0,0.99616,0.0,0.70298]
[1776471177696,74.22,77152.87,0.0,0.99616,0.0,0.70298]
[1776471178086,74.22,77152.87,0.0,0.99616,0.0,0.70298]
[1776471178202,74.22,77152.87,0.0,0.99616,0.0,0.70298]
[1776471178299,74.22,77151.62,0.0,0.99616,0.0,0.70348]
[1776471182348,74.22,77150.91,0.0,0.99616,0.0,0.70377]
[1776471182437,74.22,77150.91,0.0,0.99616,0.0,0.70377]
[1776471182575,74.22,77150.91,0.0,0.99616,0.0,0.70377]
[1776471182675,74.22,77150.56,0.0,0.99616,0.0,0.70391]
[1776471182705,74.22,77150.56,0.0,0.99616,0.0,0.70391]
[1776471188017,74.22,77149.67,0.0,0.99615,0.0,0.70426]
[1776471188205,74.22,77149.67,0.0,0.99615,0.0,0.70426]
[1776471194163,74.22,77149.52,0.0,0.99615,0.0,0.70432]
[1776471198263,74.22,77150.66,0.0,0.99616,0.0,0.70387]
[1776471198442,74.22,77150.66,0.0,0.99616,0.0,0.70387]
[1776471198942,74.22,77150.85,0.0,0.99616,0.0,0.70379]
[1776471199199,74.22,77150.69,0.0,0.99616,0.0,0.70385]
[1776471201210,74.22,77147.96,0.0,0.99615,0.0,0.70495]
[1776471201441,74.22,77147.96,0.0,0.99615,0.0,0.70495]
[1776471201543,74.22,77144.65,0.0,0.99614,0.0,0.70628]
[1776471204618,74.22,77144.99,0.0,0.99614,0.0,0.70615]
[1776471204689,74.22,77144.99,0.0,0.99614,0.0,0.70615]
[1776471204829,74.22,77146.77,0.0,0.99615,0.0,0.70543]
[1776471204947,74.22,77146.77,0.0,0.99615,0.0,0.70543]
[1776471205241,74.22,77147.99,0.0,0.99615,0.0,0.70494]
[1776471210275,74.22,77149.43,0.0,0.99615,0.0,0.70436]
[1776471212336,74.22,77149.43,0.0,0.99615,0.0,0.70436]
[1776471212444,74.22,77149.43,0.0,0.99615,0.0,0.70436]
[1776471218332,74.22,77149.2,0.0,0.99616,0.0,0.70362]
[1776471224374,74.22,77149.38,0.0,0.99616,0.0,0.70354]
[1776471225093,74.22,77149.38,0.0,0.99616,0.0,0.70354]
[1776471225197,74.22,77149.38,0.0,0.99616,0.0,0.70354]
[1776471225298,74.22,77149.38,0.0,0.99616,0.0,0.70354]
[1776471226624,74.22,77149.38,0.0,0.99616,0.0,0.70354]
[1776471226694,74.22,77149.38,0.0,0.99616,0.0,0.70354]
[1776471226726,74.22,77145.43,0.0,0.99615,0.0,0.70513]
[1776471228402,74.22,77140.38,0.0,0.99613,0.0,0.70716]
[1776471229578,74.22,77140.38,0.0,0.99613,0.0,0.70716]
[1776471229692,74.22,77140.38,0.0,0.99613,0.0,0.70716]
[1776471229680,74.22,77140.54,0.0,0.99613,0.0,0.7071]
[1776471235451,74.22,77139.79,0.0,0.99613,0.0,0.7074]
[1776471236671,74.22,77139.79,0.0,0.99613,0.0,0.7074]
[1776471236692,74.22,77139.79,0.0,0.99613,0.0,0.7074]
[1776471241028,74.22,77142.68,0.0,0.99614,0.0,0.70624]
[1776471241194,74.22,77142.68,0.0,0.99614,0.0,0.70624]
[1776471241445,74.22,77142.68,0.0,0.99614,0.0,0.70624]
[1776471241696,74.22,77142.68,0.0,0.99614,0.0,0.70624]
[1776471241493,74.22,77140.5,0.0,0.99613,0.0,0.70712]
[1776471242500,74.22,77134.73,0.0,0.99612,0.0,0.70945]
[1776471246528,74.22,77132.06,0.0,0.99611,0.0,0.71053]
[1776471248788,74.22,77131.52,0.0,0.99611,0.0,0.71074]
[1776471248936,74.22,77131.52,0.0,0.99611,0.0,0.71074]
[1776471250678,74.22,77129.96,0.0,0.99611,0.0,0.71138]
[1776471250702,74.22,77129.96,0.0,0.99611,0.0,0.71138]
[1776471250780,74.22,77129.96,0.0,0.99611,0.0,0.71138]
[1776471256598,74.22,77129.21,0.0,0.99611,0.0,0.71168]
[1776471257308,74.22,77129.21,0.0,0.99611,0.0,0.71168]
[1776471257333,74.22,77129.21,0.0,0.99611,0.0,0.71168]
[1776471262640,74.22,77126.05,0.0,0.9961,0.0,0.71296]
[1776471263515,74.22,77126.05,0.0,0.9961,0.0,0.71296]
[1776471263693,74.22,77126.05,0.0,0.9961,0.0,0.71296]
[1776471263647,74.22,77126.69,0.0,0.9961,0.0,0.7127]
[1776471269689,74.22,77127.37,0.0,0.9961,0.0,0.71243]
[1776471270949,74.22,77128.5,0.0,0.9961,0.0,0.71197]
[1776471276737,74.22,77129.33,0.0,0.99611,0.0,0.71079]
[1776471279759,74.22,77125.74,0.0,0.9961,0.0,0.71225]
[1776471280766,74.22,77120.16,0.0,0.99609,0.0,0.71451]
[1776471282124,74.22,77121.33,0.0,0.99609,0.0,0.71404]
[1776471282196,74.22,77121.33,0.0,0.99609,0.0,0.71404]
[1776471282345,74.22,77121.33,0.0,0.99609,0.0,0.71404]
[1776471282441,74.22,77121.33,0.0,0.99609,0.0,0.71404]
[1776471282780,74.22,77121.7,0.0,0.99609,0.0,0.71389]
[1776471289835,74.22,77124.21,0.0,0.9961,0.0,0.71287]
[1776471293973,74.22,77126.94,0.0,0.99611,0.0,0.71176]
[1776471294191,74.22,77126.94,0.0,0.99611,0.0,0.71176]
[1776471294361,74.22,77126.94,0.0,0.99611,0.0,0.71176]
[1776471294440,74.22,77126.94,0.0,0.99611,0.0,0.71176]
[1776471294540,74.22,77126.92,0.0,0.99611,0.0,0.71177]
[1776471300220,74.22,77129.66,0.0,0.99611,0.0,0.71066]
[1776471300444,74.22,77129.66,0.0,0.99611,0.0,0.71066]
[1776471300779,74.22,77129.66,0.0,0.99611,0.0,0.71066]
[1776471300544,74.22,77131.41,0.0,0.99612,0.0,0.70995]
[1776471300943,74.22,77131.41,0.0,0.99612,0.0,0.70995]
[1776471305942,74.22,77135.94,0.0,0.99613,0.0,0.70812]
[1776471306949,74.22,77145.56,0.0,0.99615,0.0,0.70424]
[1776471308519,74.22,77145.56,0.0,0.99615,0.0,0.70424]
[1776471308695,74.22,77145.56,0.0,0.99615,0.0,0.70424]
[1776471308793,74.22,77145.68,0.0,0.99615,0.0,0.70419]
[1776471308927,74.22,77145.68,0.0,0.99615,0.0,0.70419]
[1776471308943,74.22,77145.68,0.0,0.99615,0.0,0.70419]
[1776471315854,74.22,77146.38,0.0,0.99615,0.0,0.70391]
[1776471315946,74.22,77146.38,0.0,0.99615,0.0,0.70391]
[1776471317022,74.22,77146.42,0.0,0.99615,0.0,0.7039]
[1776471318344,74.22,77146.42,0.0,0.99615,0.0,0.7039]
[1776471318441,74.22,77146.42,0.0,0.99615,0.0,0.7039]
[1776471324071,74.22,77146.6,0.0,0.99615,0.0,0.70382]
[1776471329106,74.22,77148.71,0.0,0.99616,0.0,0.70298]
[1776471331490,74.22,77150.65,0.0,0.99616,0.0,0.7022]
[1776471331689,74.22,77150.65,0.0,0.99616,0.0,0.7022]
[1776471331790,74.22,77150.53,0.0,0.99617,0.0,0.70141]
[1776471332387,74.22,77150.53,0.0,0.99617,0.0,0.70141]
[1776471332436,74.22,77150.53,0.0,0.99617,0.0,0.70141]
[1776471335147,74.22,77153.97,0.0,0.99618,0.0,0.70004]
[1776471339178,74.22,77160.95,0.0,0.99619,0.0,0.69725]
[1776471341016,74.22,77160.98,0.0,0.99619,0.0,0.69724]
[1776471341203,74.22,77160.98,0.0,0.99619,0.0,0.69724]
[1776471341457,74.22,77160.98,0.0,0.99619,0.0,0.69724]
[1776471341693,74.22,77160.98,0.0,0.99619,0.0,0.69724]
[1776471341794,74.22,77161.88,0.0,0.9962,0.0,0.69688]
[1776471347233,74.22,77165.39,0.0,0.99621,0.0,0.69549]
[1776471348240,74.22,77171.6,0.0,0.99622,0.0,0.69302]
[1776471350236,74.22,77173.76,0.0,0.99623,0.0,0.69217]
[1776471350446,74.22,77173.76,0.0,0.99623,0.0,0.69217]
[1776471350668,74.22,77173.76,0.0,0.99623,0.0,0.69217]
[1776471350693,74.22,77173.76,0.0,0.99623,0.0,0.69217]
[1776471350769,74.22,77174.65,0.0,0.99623,0.0,0.69181]
[1776471356296,74.22,77173.01,0.0,0.99622,0.0,0.69246]
[1776471361332,74.22,77177.59,0.0,0.99624,0.0,0.69065]
[1776471362339,74.22,77185.09,0.0,0.99625,0.0,0.68769]
[1776471365242,74.22,77186.79,0.0,0.99626,0.0,0.68702]
[1776471365442,74.22,77186.79,0.0,0.99626,0.0,0.68702]
[1776471365542,74.22,77187.06,0.0,0.99626,0.0,0.68692]
[1776471366156,74.22,77187.06,0.0,0.99626,0.0,0.68692]
[1776471366204,74.22,77187.06,0.0,0.99626,0.0,0.68692]
[1776471368381,74.22,77193.16,0.0,0.99627,0.0,0.68452]
[1776471369488,74.22,77193.16,0.0,0.99627,0.0,0.68452]
[1776471369696,74.22,77193.16,0.0,0.99627,0.0,0.68452]
[1776471369835,74.22,77193.16,0.0,0.99627,0.0,0.68452]
[1776471369710,74.22,77192.89,0.0,0.99627,0.0,0.68463]
[1776471369947,74.22,77192.89,0.0,0.99627,0.0,0.68463]
[1776471375430,74.22,77190.9,0.0,0.99627,0.0,0.68541]
[1776471380465,74.22,77192.25,0.0,0.99627,0.0,0.68488]
[1776471382479,74.22,77195.25,0.0,0.99628,0.0,0.6837]
[1776471385184,74.22,77195.82,0.0,0.99628,0.0,0.68348]
[1776471385204,74.22,77195.82,0.0,0.99628,0.0,0.68348]
[1776471385571,74.22,77195.82,0.0,0.99628,0.0,0.68348]
[1776471385698,74.22,77195.82,0.0,0.99628,0.0,0.68348]
[1776471385789,74.22,77197.82,0.0,0.99629,0.0,0.6827]
[1776471394562,74.22,77197.92,0.0,0.99629,0.0,0.68184]
[1776471397584,74.22,77201.46,0.0,0.9963,0.0,0.68046]
[1776471398418,74.22,77201.46,0.0,0.9963,0.0,0.68046]
[1776471398448,74.22,77201.46,0.0,0.9963,0.0,0.68046]
[1776471398862,74.22,77201.46,0.0,0.9963,0.0,0.68046]
[1776471398591,74.22,77203.34,0.0,0.9963,0.0,0.67973]
[1776471398949,74.22,77203.34,0.0,0.9963,0.0,0.67973]
[1776471402618,74.22,77207.55,0.0,0.99631,0.0,0.67809]
[1776471404543,74.22,77209.72,0.0,0.99632,0.0,0.67725]
[1776471404698,74.22,77209.72,0.0,0.99632,0.0,0.67725]
[1776471404748,74.22,77210.02,0.0,0.99632,0.0,0.67713]
[1776471405085,74.22,77210.02,0.0,0.99632,0.0,0.67713]
[1776471405201,74.22,77210.02,0.0,0.99632,0.0,0.67713]
[1776471408661,74.22,77213.04,0.0,0.99633,0.0,0.67596]
[1776471409940,74.22,77213.04,0.0,0.99633,0.0,0.67596]
[1776471409669,74.22,77216.97,0.0,0.99634,0.0,0.67444]
[1776471410198,74.22,77216.97,0.0,0.99634,0.0,0.67444]
[1776471410679,74.22,77216.97,0.0,0.99634,0.0,0.67444]
[1776471410700,74.22,77216.97,0.0,0.99634,0.0,0.67444]
[1776471410738,74.22,77217.34,0.0,0.99634,0.0,0.67429]
[1776471411682,74.22,77221.47,0.0,0.99635,0.0,0.6727]
[1776471415713,74.22,77224.23,0.0,0.99635,0.0,0.67163]
[1776471418643,74.22,77226.28,0.0,0.99636,0.0,0.67084]
[1776471418700,74.22,77226.28,0.0,0.99636,0.0,0.67084]
[1776471418734,74.22,77226.6,0.0,0.99636,0.0,0.67072]
[1776471419138,74.22,77226.6,0.0,0.99636,0.0,0.67072]
[1776471419200,74.22,77226.6,0.0,0.99636,0.0,0.67072]
[1776471420947,74.22,77227.12,0.0,0.99636,0.0,0.67052]
[1776471420747,74.22,77231.85,0.0,0.99637,0.0,0.6687]
[1776471421755,74.22,77233.68,0.0,0.99638,0.0,0.668]
[1776471426793,74.22,77229.76,0.0,0.99637,0.0,0.6695]
[1776471428213,74.22,77229.8,0.0,0.99637,0.0,0.66949]
[1776471428441,74.22,77229.8,0.0,0.99637,0.0,0.66949]
[1776471428766,74.22,77229.8,0.0,0.99637,0.0,0.66949]
[1776471428955,74.22,77229.8,0.0,0.99637,0.0,0.66949]
[1776471428864,74.22,77230.75,0.0,0.99637,0.0,0.66912]
[1776471436865,74.22,77229.57,0.0,0.99637,0.0,0.66958]
[1776471440165,74.22,77227.36,0.0,0.99636,0.0,0.67043]
[1776471440201,74.22,77227.36,0.0,0.99636,0.0,0.67043]
[1776471440915,74.22,77227.36,0.0,0.99636,0.0,0.67043]
[1776471440952,74.22,77227.36,0.0,0.99636,0.0,0.67043]
[1776471440918,74.22,77227.2,0.0,0.99636,0.0,0.67049]
[1776471443914,74.22,77224.52,0.0,0.99635,0.0,0.67152]
[1776471448185,74.22,77222.9,0.0,0.99635,0.0,0.67214]
[1776471448439,74.22,77222.9,0.0,0.99635,0.0,0.67214]
[1776471448786,74.22,77222.9,0.0,0.99635,0.0,0.67214]
[1776471448947,74.22,77222.9,0.0,0.99635,0.0,0.67214]
[1776471448949,74.22,77222.84,0.0,0.99635,0.0,0.67217]
[1776471452977,74.22,77218.15,0.0,0.99634,0.0,0.67317]
[1776471454078,74.22,77218.01,0.0,0.99634,0.0,0.67322]
[1776471454206,74.22,77218.01,0.0,0.99634,0.0,0.67322]
[1776471457151,74.22,77218.08,0.0,0.99634,0.0,0.6732]
[1776471457204,74.22,77218.08,0.0,0.99634,0.0,0.6732]
[1776471457398,74.22,77217.98,0.0,0.99634,0.0,0.67324]
[1776471459019,74.22,77220.59,0.0,0.99635,0.0,0.67223]
[1776471460618,74.22,77220.59,0.0,0.99635,0.0,0.67223]
[1776471460701,74.22,77220.59,0.0,0.99635,0.0,0.67223]
[1776471461033,74.22,77223.89,0.0,0.99636,0.0,0.67095]
[1776471463676,74.22,77224.47,0.0,0.99636,0.0,0.67073]
[1776471463700,74.22,77224.47,0.0,0.99636,0.0,0.67073]
[1776471463778,74.22,77226.92,0.0,0.99636,0.0,0.66979]
[1776471464055,74.22,77230.01,0.0,0.99637,0.0,0.6686]
[1776471467042,74.22,77229.97,0.0,0.99637,0.0,0.66862]
[1776471467203,74.22,77229.97,0.0,0.99637,0.0,0.66862]
[1776471467246,74.22,77229.97,0.0,0.99637,0.0,0.66862]
[1776471469935,74.22,77230.17,0.0,0.99637,0.0,0.66854]
[1776471470208,74.22,77230.17,0.0,0.99637,0.0,0.66854]
[1776471473118,74.22,77226.62,0.0,0.99636,0.0,0.6699]
[1776471474481,74.22,77226.62,0.0,0.99636,0.0,0.6699]
[1776471474699,74.22,77226.62,0.0,0.99636,0.0,0.6699]
[1776471475538,74.22,77224.58,0.0,0.99636,0.0,0.67069]
[1776471475696,74.22,77224.58,0.0,0.99636,0.0,0.67069]
[1776471475767,74.22,77223.52,0.0,0.99636,0.0,0.6711]
[1776471481487,74.22,77224.92,0.0,0.99636,0.0,0.67056]
[1776471481701,74.22,77224.92,0.0,0.99636,0.0,0.67056]
[1776471481764,74.22,77228.31,0.0,0.99637,0.0,0.66925]
[1776471483188,74.22,77223.24,0.0,0.99635,0.0,0.67121]
[1776471487329,74.22,77222.49,0.0,0.99635,0.0,0.67149]
[1776471487449,74.22,77222.49,0.0,0.99635,0.0,0.67149]
[1776471495559,74.22,77222.68,0.0,0.99635,0.0,0.67142]
[1776471495701,74.22,77222.68,0.0,0.99635,0.0,0.67142]
[1776471495763,74.22,77222.52,0.0,0.99635,0.0,0.67148]
[1776471496317,74.22,77222.52,0.0,0.99635,0.0,0.67148]
[1776471496450,74.22,77222.52,0.0,0.99635,0.0,0.67148]
[1776471497286,74.22,77225.51,0.0,0.99636,0.0,0.67033]
[1776471498293,74.22,77228.59,0.0,0.99637,0.0,0.66915]
[1776471502321,74.22,77240.18,0.0,0.9964,0.0,0.6647]
[1776471503328,74.22,77250.05,0.0,0.99642,0.0,0.66094]
[1776471504766,74.22,77250.05,0.0,0.99642,0.0,0.66094]
[1776471504861,74.22,77250.56,0.0,0.99642,0.0,0.66075]
[1776471505883,74.22,77250.56,0.0,0.99642,0.0,0.66075]
[1776471506078,74.22,77250.48,0.0,0.99642,0.0,0.66078]
[1776471506459,74.22,77250.48,0.0,0.99642,0.0,0.66078]
[1776471506554,74.22,77247.56,0.0,0.99641,0.0,0.66189]
[1776471512391,74.22,77256.02,0.0,0.99644,0.0,0.65788]
[1776471513398,74.22,77260.8,0.0,0.99645,0.0,0.65607]
[1776471515623,74.22,77262.53,0.0,0.99645,0.0,0.65542]
[1776471515698,74.22,77262.53,0.0,0.99645,0.0,0.65542]
[1776471521454,74.22,77262.33,0.0,0.99645,0.0,0.65549]
[1776471522956,74.22,77262.33,0.0,0.99645,0.0,0.65549]
[1776471523050,74.22,77259.63,0.0,0.99645,0.0,0.65651]
[1776471523203,74.22,77259.63,0.0,0.99645,0.0,0.65651]
[1776471523775,74.22,77259.63,0.0,0.99645,0.0,0.65651]
[1776471523950,74.22,77259.63,0.0,0.99645,0.0,0.65651]
[1776471524038,74.22,77259.0,0.0,0.99644,0.0,0.65675]
[1776471529511,74.22,77260.56,0.0,0.99645,0.0,0.65616]
[1776471534939,74.22,77258.78,0.0,0.99644,0.0,0.65684]
[1776471534996,74.22,77257.73,0.0,0.99644,0.0,0.65723]
[1776471535198,74.22,77257.73,0.0,0.99644,0.0,0.65723]
[1776471535915,74.22,77257.73,0.0,0.99644,0.0,0.65723]
[1776471536581,74.22,77248.37,0.0,0.99642,0.0,0.66078]
[1776471538595,74.22,77244.48,0.0,0.99641,0.0,0.66226]
[1776471539636,74.22,77244.48,0.0,0.99641,0.0,0.66226]
[1776471539657,74.22,77242.85,0.0,0.99641,0.0,0.66288]
[1776471541616,74.22,77246.74,0.0,0.99641,0.0,0.6614]
[1776471546651,74.22,77244.45,0.0,0.99641,0.0,0.66227]
[1776471550357,74.22,77242.84,0.0,0.99641,0.0,0.66289]
[1776471550444,74.22,77242.84,0.0,0.99641,0.0,0.66289]
[1776471550679,74.22,77242.52,0.0,0.9964,0.0,0.66301]
[1776471551516,74.22,77242.52,0.0,0.9964,0.0,0.66301]
[1776471551691,74.22,77242.52,0.0,0.9964,0.0,0.66301]
[1776471557920,74.22,77241.68,0.0,0.9964,0.0,0.66333]
[1776471557939,74.22,77241.68,0.0,0.9964,0.0,0.66333]
[1776471558021,74.22,77241.68,0.0,0.9964,0.0,0.66333]
[1776471558707,74.22,77241.68,0.0,0.9964,0.0,0.66333]
[1776471558942,74.22,77241.68,0.0,0.9964,0.0,0.66333]
[1776471563399,74.22,77240.72,0.0,0.9964,0.0,0.6637]
[1776471563441,74.22,77240.72,0.0,0.9964,0.0,0.6637]
[1776471563652,74.22,77240.72,0.0,0.9964,0.0,0.6637]
[1776471564418,74.22,77240.72,0.0,0.9964,0.0,0.6637]
[1776471564447,74.22,77240.72,0.0,0.9964,0.0,0.6637]
[1776471568991,74.22,77241.03,0.0,0.9964,0.0,0.66358]
[1776471569833,74.22,77242.42,0.0,0.9964,0.0,0.66305]
[1776471569950,74.22,77242.42,0.0,0.9964,0.0,0.66305]
[1776471575854,74.22,77243.32,0.0,0.99641,0.0,0.66191]
[1776471580890,74.22,77242.54,0.0,0.99641,0.0,0.6622]
[1776471586932,74.22,77239.84,0.0,0.9964,0.0,0.66323]
[1776471588496,74.22,77239.84,0.0,0.9964,0.0,0.66323]
[1776471588700,74.22,77239.84,0.0,0.9964,0.0,0.66323]
[1776471593981,74.22,77240.02,0.0,0.9964,0.0,0.66316]
[1776471596279,74.22,77241.76,0.0,0.99641,0.0,0.6625]
[1776471596448,74.22,77241.76,0.0,0.99641,0.0,0.6625]
[1776471602039,74.22,77240.08,0.0,0.9964,0.0,0.66314]
[1776471603046,74.22,77234.14,0.0,0.99639,0.0,0.66541]
[1776471604053,74.22,77226.75,0.0,0.99637,0.0,0.66824]
[1776471605057,74.22,77226.75,0.0,0.99637,0.0,0.66824]
[1776471605207,74.22,77226.75,0.0,0.99637,0.0,0.66824]
[1776471608081,74.22,77229.78,0.0,0.99638,0.0,0.66708]
[1776471608613,74.22,77229.78,0.0,0.99638,0.0,0.66708]
[1776471608697,74.22,77229.78,0.0,0.99638,0.0,0.66708]
[1776471609088,74.22,77233.12,0.0,0.99639,0.0,0.6658]
[1776471612110,74.22,77226.7,0.0,0.99637,0.0,0.66826]
[1776471612733,74.22,77226.7,0.0,0.99637,0.0,0.66826]
[1776471612948,74.22,77226.7,0.0,0.99637,0.0,0.66826]
[1776471613117,74.22,77223.12,0.0,0.99636,0.0,0.66964]
[1776471619159,74.22,77222.81,0.0,0.99636,0.0,0.66976]
[1776471623217,74.22,77223.75,0.0,0.99636,0.0,0.6694]
[1776471623442,74.22,77224.8,0.0,0.99637,0.0,0.66899]
[1776471630240,74.22,77220.05,0.0,0.99636,0.0,0.67082]
[1776471630303,74.22,77220.05,0.0,0.99636,0.0,0.67082]
[1776471630442,74.22,77220.05,0.0,0.99636,0.0,0.67082]
[1776471631247,74.22,77218.38,0.0,0.99636,0.0,0.67066]
[1776471635279,74.22,77216.02,0.0,0.99635,0.0,0.67157]
[1776471636923,74.22,77216.02,0.0,0.99635,0.0,0.67157]
[1776471636940,74.22,77216.02,0.0,0.99635,0.0,0.67157]
[1776471642329,74.22,77216.11,0.0,0.99635,0.0,0.67153]
[1776471647365,74.22,77216.26,0.0,0.99635,0.0,0.67147]
[1776471651314,74.22,77217.42,0.0,0.99635,0.0,0.67103]
[1776471651440,74.22,77217.42,0.0,0.99635,0.0,0.67103]
[1776471651541,74.22,77221.24,0.0,0.99636,0.0,0.66955]
[1776471652400,74.22,77223.1,0.0,0.99637,0.0,0.66884]
[1776471657435,74.22,77223.19,0.0,0.99637,0.0,0.6688]
[1776471662470,74.22,77223.4,0.0,0.99637,0.0,0.66872]
[1776471667505,74.22,77223.18,0.0,0.99637,0.0,0.66881]
[1776471670526,74.22,77221.32,0.0,0.99636,0.0,0.66952]
[1776471672477,74.22,77221.32,0.0,0.99636,0.0,0.66952]
[1776471672697,74.22,77221.32,0.0,0.99636,0.0,0.66952]
[1776471678582,74.22,77221.59,0.0,0.99636,0.0,0.66942]
[1776471679968,74.22,77221.59,0.0,0.99636,0.0,0.66942]
[1776471680196,74.22,77221.59,0.0,0.99636,0.0,0.66942]
[1776471680203,74.22,77226.6,0.0,0.99638,0.0,0.66749]
[1776471680597,74.22,77232.93,0.0,0.99639,0.0,0.66507]
[1776471682610,74.22,77231.11,0.0,0.99639,0.0,0.66577]
[1776471687646,74.22,77232.2,0.0,0.99639,0.0,0.66535]
[1776471688806,74.22,77232.2,0.0,0.99639,0.0,0.66535]
[1776471688936,74.22,77232.2,0.0,0.99639,0.0,0.66535]
[1776471689038,74.22,77235.32,0.0,0.9964,0.0,0.66416]
[1776471691678,74.22,77233.94,0.0,0.9964,0.0,0.66388]
[1776471695216,74.22,77232.37,0.0,0.99639,0.0,0.66448]
[1776471695440,74.22,77232.15,0.0,0.99639,0.0,0.66457]
[1776471700741,74.22,77232.36,0.0,0.99639,0.0,0.66449]
[1776471704547,74.22,77230.84,0.0,0.99639,0.0,0.66507]
[1776471704690,74.22,77230.84,0.0,0.99639,0.0,0.66507]
[1776471707790,74.22,77228.95,0.0,0.99639,0.0,0.66579]
[1776471712824,74.22,77228.32,0.0,0.99638,0.0,0.66603]
[1776471720881,74.22,77229.36,0.0,0.99639,0.0,0.66563]
[1776471726192,74.22,77230.39,0.0,0.99639,0.0,0.66524]
[1776471726438,74.22,77231.9,0.0,0.99639,0.0,0.66466]
[1776471730951,74.22,77234.56,0.0,0.9964,0.0,0.66364]
[1776471735986,74.22,77233.88,0.0,0.9964,0.0,0.6639]
[1776471743036,74.22,77234.03,0.0,0.9964,0.0,0.66385]
[1776471746285,74.22,77237.52,0.0,0.99641,0.0,0.66252]
[1776471749692,74.22,77239.02,0.0,0.99641,0.0,0.66194]
[1776471750084,74.22,77237.2,0.0,0.99641,0.0,0.66264]
[1776471754113,74.22,77231.61,0.0,0.9964,0.0,0.66397]
[1776471755120,74.22,77227.62,0.0,0.99639,0.0,0.6655]
[1776471756434,74.22,77227.26,0.0,0.99639,0.0,0.66563]
[1776471756691,74.22,77227.26,0.0,0.99639,0.0,0.66563]
[1776471759147,74.22,77225.32,0.0,0.99638,0.0,0.66638]
[1776471764183,74.22,77226.58,0.0,0.99638,0.0,0.66589]
[1776471765190,74.22,77223.97,0.0,0.99638,0.0,0.66689]
[1776471766850,74.22,77222.29,0.0,0.99637,0.0,0.66754]
[1776471766945,74.22,77222.29,0.0,0.99637,0.0,0.66754]
[1776471772239,74.22,77221.65,0.0,0.99637,0.0,0.66778]
[1776471779288,74.22,77221.8,0.0,0.99637,0.0,0.66773]
[1776471782309,74.22,77216.24,0.0,0.99636,0.0,0.66986]
[1776471784323,74.22,77211.45,0.0,0.99635,0.0,0.67171]
[1776471785330,74.22,77207.08,0.0,0.99634,0.0,0.6734]
[1776471786337,74.22,77202.79,0.0,0.99633,0.0,0.67506]
[1776471787786,74.22,77203.16,0.0,0.99633,0.0,0.67492]
[1776471787939,74.22,77203.16,0.0,0.99633,0.0,0.67492]
[1776471788382,74.22,77203.16,0.0,0.99633,0.0,0.67492]
[1776471788390,74.22,77203.2,0.0,0.99633,0.0,0.6749]
[1776471788438,74.22,77203.2,0.0,0.99633,0.0,0.6749]
[1776471789358,74.22,77203.1,0.0,0.99633,0.0,0.67494]
[1776471792380,74.22,77206.1,0.0,0.99634,0.0,0.67378]
[1776471794572,74.22,77206.14,0.0,0.99634,0.0,0.67376]
[1776471794692,74.22,77206.14,0.0,0.99634,0.0,0.67376]
[1776471797414,74.22,77204.39,0.0,0.99633,0.0,0.67444]
[1776471802453,74.22,77202.84,0.0,0.99633,0.0,0.67504]
[1776471809503,74.22,77203.52,0.0,0.99633,0.0,0.67478]
[1776471815799,74.22,77204.7,0.0,0.99634,0.0,0.67351]
[1776471817842,74.22,77204.84,0.0,0.99634,0.0,0.67346]
[1776471817946,74.22,77204.84,0.0,0.99634,0.0,0.67346]
[1776471819696,74.22,77204.77,0.0,0.99634,0.0,0.67348]
[1776471819794,74.22,77204.23,0.0,0.99634,0.0,0.67369]
[1776471824610,74.22,77197.69,0.0,0.99632,0.0,0.67623]
[1776471825617,74.22,77193.21,0.0,0.99631,0.0,0.67797]
[1776471827414,74.22,77193.21,0.0,0.99631,0.0,0.67797]
[1776471827453,74.22,77193.21,0.0,0.99631,0.0,0.67797]
[1776471827702,74.22,77191.21,0.0,0.9963,0.0,0.67875]
[1776471827766,74.22,77188.15,0.0,0.9963,0.0,0.67994]
[1776471831662,74.22,77184.42,0.0,0.99629,0.0,0.6814]
[1776471832601,74.22,77184.42,0.0,0.99629,0.0,0.6814]
[1776471832703,74.22,77184.42,0.0,0.99629,0.0,0.6814]
[1776471836697,74.22,77187.74,0.0,0.9963,0.0,0.6801]
[1776471838417,74.22,77187.74,0.0,0.9963,0.0,0.6801]
[1776471838450,74.22,77187.74,0.0,0.9963,0.0,0.6801]
[1776471838804,74.22,77188.34,0.0,0.9963,0.0,0.67987]
[1776471838942,74.22,77188.34,0.0,0.9963,0.0,0.67987]
[1776471839041,74.22,77188.73,0.0,0.9963,0.0,0.67971]
[1776471844753,74.22,77191.64,0.0,0.9963,0.0,0.67858]
[1776471846767,74.22,77198.26,0.0,0.99632,0.0,0.67601]
[1776471848047,74.22,77198.26,0.0,0.99632,0.0,0.67601]
[1776471848201,74.22,77198.26,0.0,0.99632,0.0,0.67601]
[1776471853816,74.22,77205.02,0.0,0.99634,0.0,0.67339]
[1776471855622,74.22,77204.65,0.0,0.99634,0.0,0.67353]
[1776471855695,74.22,77204.65,0.0,0.99634,0.0,0.67353]
[1776471855844,74.22,77204.65,0.0,0.99634,0.0,0.67353]
[1776471855949,74.22,77204.65,0.0,0.99634,0.0,0.67353]
[1776471855996,74.22,77203.96,0.0,0.99633,0.0,0.6738]
[1776471861872,74.22,77206.64,0.0,0.99634,0.0,0.67276]
[1776471866104,74.22,77206.89,0.0,0.99634,0.0,0.67266]
[1776471866198,74.22,77206.89,0.0,0.99634,0.0,0.67266]
[1776471871942,74.22,77206.16,0.0,0.99634,0.0,0.67214]
[1776471875932,74.22,77207.17,0.0,0.99635,0.0,0.67175]
[1776471876202,74.22,77207.17,0.0,0.99635,0.0,0.67175]
[1776471876244,74.22,77207.17,0.0,0.99635,0.0,0.67175]
[1776471876439,74.22,77207.17,0.0,0.99635,0.0,0.67175]
[1776471876273,74.22,77207.19,0.0,0.99635,0.0,0.67174]
[1776471882012,74.22,77205.97,0.0,0.99634,0.0,0.67221]
[1776471887047,74.22,77206.02,0.0,0.99634,0.0,0.67219]
[1776471888205,74.22,77206.02,0.0,0.99634,0.0,0.67219]
[1776471888443,74.22,77206.02,0.0,0.99634,0.0,0.67219]
[1776471895103,74.22,77207.16,0.0,0.99635,0.0,0.67175]
[1776471899979,74.22,77207.94,0.0,0.99635,0.0,0.67145]
[1776471900201,74.22,77207.94,0.0,0.99635,0.0,0.67145]
[1776471900320,74.22,77207.94,0.0,0.99635,0.0,0.67145]
[1776471900444,74.22,77207.94,0.0,0.99635,0.0,0.67145]
[1776471900535,74.22,77207.52,0.0,0.99635,0.0,0.67161]
[1776471906180,74.22,77206.33,0.0,0.99634,0.0,0.67207]
[1776471907187,74.22,77209.88,0.0,0.99635,0.0,0.6707]
[1776471908194,74.22,77214.52,0.0,0.99636,0.0,0.66891]
[1776471908604,74.22,77214.52,0.0,0.99636,0.0,0.66891]
[1776471908697,74.22,77214.52,0.0,0.99636,0.0,0.66891]
[1776471914236,74.22,77216.38,0.0,0.99637,0.0,0.6682]
[1776471914728,74.22,77216.38,0.0,0.99637,0.0,0.6682]
[1776471914946,74.22,77216.38,0.0,0.99637,0.0,0.6682]
[1776471914950,74.22,77216.38,0.0,0.99637,0.0,0.6682]
[1776471915196,74.22,77216.38,0.0,0.99637,0.0,0.6682]
[1776471915243,74.22,77216.24,0.0,0.99637,0.0,0.66825]
[1776471918264,74.22,77212.67,0.0,0.99636,0.0,0.66962]
[1776471919898,74.22,77212.52,0.0,0.99636,0.0,0.66968]
[1776471919945,74.22,77212.52,0.0,0.99636,0.0,0.66968]
[1776471925313,74.22,77211.64,0.0,0.99636,0.0,0.67002]
[1776471927986,74.22,77211.66,0.0,0.99636,0.0,0.67001]
[1776471928205,74.22,77211.66,0.0,0.99636,0.0,0.67001]
[1776471928260,74.22,77211.66,0.0,0.99636,0.0,0.67001]
[1776471928441,74.22,77211.66,0.0,0.99636,0.0,0.67001]
[1776471928464,74.22,77211.6,0.0,0.99636,0.0,0.67004]
[1776471935382,74.22,77211.68,0.0,0.99636,0.0,0.6692]
[1776471940418,74.22,77211.77,0.0,0.99636,0.0,0.66916]
[1776471943439,74.22,77215.51,0.0,0.99637,0.0,0.66773]
[1776471944446,74.22,77220.26,0.0,0.99638,0.0,0.6659]
[1776471944691,74.22,77220.26,0.0,0.99638,0.0,0.6659]
[1776471944949,74.22,77220.26,0.0,0.99638,0.0,0.6659]
[1776471948474,74.22,77223.51,0.0,0.99639,0.0,0.66466]
[1776471950425,74.22,77224.39,0.0,0.99639,0.0,0.66432]
[1776471950449,74.22,77224.39,0.0,0.99639,0.0,0.66432]
[1776471950601,74.22,77224.39,0.0,0.99639,0.0,0.66432]
[1776471950698,74.22,77224.36,0.0,0.99639,0.0,0.66433]
[1776471951495,74.22,77224.49,0.0,0.99639,0.0,0.66428]
[1776471956530,74.22,77224.51,0.0,0.99639,0.0,0.66428]
[1776471960682,74.22,77224.94,0.0,0.99639,0.0,0.66411]
[1776471960945,74.22,77224.94,0.0,0.99639,0.0,0.66411]
[1776471964586,74.22,77232.62,0.0,0.99641,0.0,0.66118]
[1776471965593,74.22,77237.18,0.0,0.99642,0.0,0.65945]
[1776471966600,74.22,77240.51,0.0,0.99643,0.0,0.65818]
[1776471967225,74.22,77240.51,0.0,0.99643,0.0,0.65818]
[1776471967445,74.22,77240.51,0.0,0.99643,0.0,0.65818]
[1776471968291,74.22,77240.36,0.0,0.99643,0.0,0.65824]
[1776471968446,74.22,77240.36,0.0,0.99643,0.0,0.65824]
[1776471968614,74.22,77239.91,0.0,0.99643,0.0,0.65841]
[1776471973649,74.22,77241.11,0.0,0.99643,0.0,0.65796]
[1776471979583,74.22,77239.62,0.0,0.99643,0.0,0.65852]
[1776471979708,74.22,77238.55,0.0,0.99643,0.0,0.65893]
[1776471987403,74.22,77237.93,0.0,0.99642,0.0,0.65916]
[1776471987439,74.22,77237.93,0.0,0.99642,0.0,0.65916]
[1776471987481,74.22,77233.29,0.0,0.99641,0.0,0.66093]
[1776471987967,74.22,77233.29,0.0,0.99641,0.0,0.66093]
[1776471988202,74.22,77233.29,0.0,0.99641,0.0,0.66093]
[1776471988300,74.22,77231.65,0.0,0.99641,0.0,0.66155]
[1776471993789,74.22,77232.1,0.0,0.99641,0.0,0.66058]
[1776471998541,74.22,77231.47,0.0,0.99641,0.0,0.66082]
[1776471998702,74.22,77231.47,0.0,0.99641,0.0,0.66082]
[1776472004061,74.22,77231.49,0.0,0.99641,0.0,0.66081]
[1776472004203,74.22,77231.49,0.0,0.99641,0.0,0.66081]
[1776472004278,74.22,77236.57,0.0,0.99642,0.0,0.65888]
[1776472005103,74.22,77236.57,0.0,0.99642,0.0,0.65888]
[1776472005191,74.22,77236.57,0.0,0.99642,0.0,0.65888]
[1776472005262,74.22,77238.48,0.0,0.99643,0.0,0.65816]
[1776472010443,74.22,77238.8,0.0,0.99643,0.0,0.65803]
[1776472010705,74.22,77239.25,0.0,0.99643,0.0,0.65786]
[1776472015944,74.22,77239.08,0.0,0.99643,0.0,0.65793]
[1776472017208,74.22,77239.08,0.0,0.99643,0.0,0.65793]
[1776472017441,74.22,77239.08,0.0,0.99643,0.0,0.65793]
[1776472017941,74.22,77239.08,0.0,0.99643,0.0,0.65793]
[1776472018213,74.22,77239.08,0.0,0.99643,0.0,0.65793]
[1776472018261,74.22,77239.68,0.0,0.99643,0.0,0.6577]
[1776472024000,74.22,77239.01,0.0,0.99643,0.0,0.65795]
[1776472027558,74.22,77236.93,0.0,0.99643,0.0,0.65874]
[1776472027694,74.22,77236.93,0.0,0.99643,0.0,0.65874]
[1776472034070,74.22,77236.15,0.0,0.99642,0.0,0.65904]
[1776472037409,74.22,77235.74,0.0,0.99642,0.0,0.6592]
[1776472037443,74.22,77235.74,0.0,0.99642,0.0,0.6592]
[1776472037498,74.22,77231.16,0.0,0.99641,0.0,0.66094]
[1776472038458,74.22,77231.16,0.0,0.99641,0.0,0.66094]
[1776472038695,74.22,77231.16,0.0,0.99641,0.0,0.66094]
[1776472038496,74.22,77228.92,0.0,0.99641,0.0,0.66179]
[1776472044140,74.22,77228.88,0.0,0.99641,0.0,0.66181]
[1776472047356,74.22,77229.06,0.0,0.99641,0.0,0.66174]
[1776472047441,74.22,77229.06,0.0,0.99641,0.0,0.66174]
[1776472054222,74.22,77229.2,0.0,0.99641,0.0,0.66088]
[1776472059256,74.22,77229.81,0.0,0.99641,0.0,0.66065]
[1776472063452,74.22,77230.73,0.0,0.99642,0.0,0.6603]
[1776472063692,74.22,77230.73,0.0,0.99642,0.0,0.6603]
[1776472064478,74.22,77230.7,0.0,0.99642,0.0,0.66031]
[1776472064700,74.22,77230.7,0.0,0.99642,0.0,0.66031]
[1776472064515,74.22,77230.34,0.0,0.99641,0.0,0.66045]
[1776472074362,74.22,77230.28,0.0,0.99641,0.0,0.66047]
[1776472077816,74.22,77232.47,0.0,0.99642,0.0,0.65964]
[1776472077939,74.22,77232.47,0.0,0.99642,0.0,0.65964]
[1776472082696,74.22,77232.45,0.0,0.99642,0.0,0.65965]
[1776472082944,74.22,77234.71,0.0,0.99642,0.0,0.65879]
[1776472083321,74.22,77234.71,0.0,0.99642,0.0,0.65879]
[1776472083448,74.22,77234.71,0.0,0.99642,0.0,0.65879]
[1776472083539,74.22,77235.94,0.0,0.99643,0.0,0.65832]
[1776472089467,74.22,77237.24,0.0,0.99643,0.0,0.65783]
[1776472089962,74.22,77237.24,0.0,0.99643,0.0,0.65783]
[1776472090192,74.22,77237.24,0.0,0.99643,0.0,0.65783]
[1776472095197,74.22,77238.99,0.0,0.99643,0.0,0.65716]
[1776472095447,74.22,77238.99,0.0,0.99643,0.0,0.65716]
[1776472095509,74.22,77239.91,0.0,0.99644,0.0,0.65682]
[1776472100543,74.22,77240.49,0.0,0.99644,0.0,0.6566]
[1776472101177,74.22,77240.49,0.0,0.99644,0.0,0.6566]
[1776472101188,74.22,77240.49,0.0,0.99644,0.0,0.6566]
[1776472106586,74.22,77241.71,0.0,0.99644,0.0,0.65613]
[1776472106979,74.22,77241.71,0.0,0.99644,0.0,0.65613]
[1776472107401,74.22,77241.71,0.0,0.99644,0.0,0.65613]
[1776472107450,74.22,77241.71,0.0,0.99644,0.0,0.65613]
[1776472107593,74.22,77241.75,0.0,0.99644,0.0,0.65612]
[1776472112628,74.22,77245.96,0.0,0.99646,0.0,0.65373]
[1776472114642,74.22,77248.92,0.0,0.99646,0.0,0.65262]
[1776472119677,74.22,77250.25,0.0,0.99647,0.0,0.65212]
[1776472124712,74.22,77251.54,0.0,0.99647,0.0,0.65163]
[1776472129747,74.22,77253.11,0.0,0.99647,0.0,0.65104]
[1776472134782,74.22,77252.48,0.0,0.99647,0.0,0.65128]
[1776472144854,74.22,77252.46,0.0,0.99647,0.0,0.65129]
[1776472149889,74.22,77252.72,0.0,0.99647,0.0,0.65119]
[1776472156940,74.22,77252.89,0.0,0.99647,0.0,0.65112]
[1776472162981,74.22,77253.34,0.0,0.99647,0.0,0.65096]
[1776472169024,74.22,77251.33,0.0,0.99647,0.0,0.65171]
[1776472174059,74.22,77250.21,0.0,0.99647,0.0,0.65134]
[1776472180659,74.22,77250.37,0.0,0.99647,0.0,0.65128]
[1776472186142,74.22,77251.55,0.0,0.99647,0.0,0.65084]
[1776472192185,74.22,77251.81,0.0,0.99647,0.0,0.65074]
[1776472201248,74.22,77251.86,0.0,0.99647,0.0,0.65072]
[1776472205276,74.22,77248.37,0.0,0.99646,0.0,0.65203]
[1776472209304,74.22,77251.27,0.0,0.99647,0.0,0.65094]
[1776472215346,74.22,77253.44,0.0,0.99648,0.0,0.65013]
[1776472217360,74.22,77258.41,0.0,0.99649,0.0,0.64826]
[1776472218804,74.22,77258.41,0.0,0.99649,0.0,0.64826]
[1776472218367,74.22,77263.83,0.0,0.9965,0.0,0.64624]
[1776472218940,74.22,77263.83,0.0,0.9965,0.0,0.64624]
[1776472221391,74.22,77274.33,0.0,0.99652,0.0,0.64232]
[1776472222398,74.22,77278.85,0.0,0.99654,0.0,0.64065]
[1776472224815,74.22,77275.15,0.0,0.99653,0.0,0.64202]
[1776472225180,74.22,77275.15,0.0,0.99653,0.0,0.64202]
[1776472225452,74.22,77275.15,0.0,0.99653,0.0,0.64202]
[1776472225542,74.22,77274.3,0.0,0.99652,0.0,0.64234]
[1776472226696,74.22,77274.3,0.0,0.99652,0.0,0.64234]
[1776472228699,74.22,77274.19,0.0,0.99652,0.0,0.64238]
[1776472230454,74.22,77277.18,0.0,0.99653,0.0,0.64127]
[1776472233727,74.22,77277.27,0.0,0.99654,0.0,0.64045]
[1776472233828,74.22,77280.53,0.0,0.99654,0.0,0.63924]
[1776472233953,74.22,77280.53,0.0,0.99654,0.0,0.63924]
[1776472234702,74.22,77280.53,0.0,0.99654,0.0,0.63924]
[1776472239516,74.22,77277.31,0.0,0.99654,0.0,0.64044]
[1776472241925,74.22,77277.11,0.0,0.99654,0.0,0.64051]
[1776472241942,74.22,77277.11,0.0,0.99654,0.0,0.64051]
[1776472242498,74.22,77277.11,0.0,0.99654,0.0,0.64051]
[1776472242693,74.22,77277.11,0.0,0.99654,0.0,0.64051]
[1776472242788,74.22,77277.56,0.0,0.99654,0.0,0.64034]
[1776472248581,74.22,77277.46,0.0,0.99654,0.0,0.64038]
[1776472252439,74.22,77278.46,0.0,0.99654,0.0,0.64001]
[1776472252705,74.22,77278.46,0.0,0.99654,0.0,0.64001]
[1776472252759,74.22,77278.82,0.0,0.99654,0.0,0.63988]
[1776472253151,74.22,77278.82,0.0,0.99654,0.0,0.63988]
[1776472253191,74.22,77278.82,0.0,0.99654,0.0,0.63988]
[1776472256637,74.22,77276.15,0.0,0.99653,0.0,0.64087]
[1776472257644,74.22,77272.7,0.0,0.99653,0.0,0.64215]
[1776472257970,74.22,77272.7,0.0,0.99653,0.0,0.64215]
[1776472258195,74.22,77272.7,0.0,0.99653,0.0,0.64215]
[1776472258651,74.22,77269.85,0.0,0.99652,0.0,0.64321]
[1776472259177,74.22,77269.85,0.0,0.99652,0.0,0.64321]
[1776472259197,74.22,77269.85,0.0,0.99652,0.0,0.64321]
[1776472261672,74.22,77273.92,0.0,0.99653,0.0,0.64169]
[1776472263845,74.22,77273.25,0.0,0.99653,0.0,0.64194]
[1776472263946,74.22,77272.9,0.0,0.99653,0.0,0.64207]
[1776472264293,74.22,77272.9,0.0,0.99653,0.0,0.64207]
[1776472264449,74.22,77272.9,0.0,0.99653,0.0,0.64207]
[1776472264693,74.22,77271.73,0.0,0.99652,0.0,0.64251]
[1776472266707,74.22,77267.61,0.0,0.99651,0.0,0.64404]
[1776472267714,74.22,77264.49,0.0,0.99651,0.0,0.6452]
[1776472269033,74.22,77264.27,0.0,0.99651,0.0,0.64528]
[1776472269203,74.22,77264.27,0.0,0.99651,0.0,0.64528]
[1776472269307,74.22,77264.27,0.0,0.99651,0.0,0.64528]
[1776472269443,74.22,77264.27,0.0,0.99651,0.0,0.64528]
[1776472269727,74.22,77264.01,0.0,0.99651,0.0,0.64538]
[1776472274764,74.22,77262.31,0.0,0.9965,0.0,0.64602]
[1776472276235,74.22,77261.98,0.0,0.9965,0.0,0.64614]
[1776472276447,74.22,77261.98,0.0,0.9965,0.0,0.64614]
[1776472276778,74.22,77262.35,0.0,0.9965,0.0,0.646]
[1776472277593,74.22,77262.35,0.0,0.9965,0.0,0.646]
[1776472277691,74.22,77262.35,0.0,0.9965,0.0,0.646]
[1776472284834,74.22,77263.35,0.0,0.9965,0.0,0.64563]
[1776472286245,74.22,77263.35,0.0,0.9965,0.0,0.64563]
[1776472286450,74.22,77263.35,0.0,0.9965,0.0,0.64563]
[1776472286849,74.22,77263.58,0.0,0.9965,0.0,0.64554]
[1776472287949,74.22,77263.58,0.0,0.9965,0.0,0.64554]
[1776472287856,74.22,77267.23,0.0,0.99651,0.0,0.64418]
[1776472288200,74.22,77267.23,0.0,0.99651,0.0,0.64418]
[1776472293898,74.22,77268.68,0.0,0.99652,0.0,0.64286]
[1776472297834,74.22,77268.68,0.0,0.99652,0.0,0.64286]
[1776472297943,74.22,77268.68,0.0,0.99652,0.0,0.64286]
[1776472297861,74.22,77268.68,0.0,0.99652,0.0,0.64286]
[1776472298730,74.22,77268.68,0.0,0.99652,0.0,0.64286]
[1776472298939,74.22,77268.68,0.0,0.99652,0.0,0.64286]
[1776472297994,74.22,77268.68,0.0,0.99652,0.0,0.64286]
[1776472305982,74.22,77269.54,0.0,0.99652,0.0,0.64254]
[1776472307149,74.22,77269.54,0.0,0.99652,0.0,0.64254]
[1776472307199,74.22,77269.54,0.0,0.99652,0.0,0.64254]
[1776472307244,74.22,77275.47,0.0,0.99654,0.0,0.64034]
[1776472308641,74.22,77275.47,0.0,0.99654,0.0,0.64034]
[1776472308699,74.22,77275.47,0.0,0.99654,0.0,0.64034]
[1776472310876,74.22,77277.33,0.0,0.99654,0.0,0.63965]
[1776472310948,74.22,77277.33,0.0,0.99654,0.0,0.63965]
[1776472310934,74.22,77278.93,0.0,0.99654,0.0,0.63905]
[1776472311918,74.22,77278.93,0.0,0.99654,0.0,0.63905]
[1776472311945,74.22,77278.93,0.0,0.99654,0.0,0.63905]
[1776472311017,74.22,77283.33,0.0,0.99655,0.0,0.63743]
[1776472316052,74.22,77283.97,0.0,0.99656,0.0,0.63719]
[1776472322095,74.22,77282.63,0.0,0.99655,0.0,0.63769]
[1776472323301,74.22,77282.63,0.0,0.99655,0.0,0.63769]
[1776472323443,74.22,77282.63,0.0,0.99655,0.0,0.63769]
[1776472323529,74.22,77279.96,0.0,0.99655,0.0,0.63867]
[1776472324768,74.22,77279.96,0.0,0.99655,0.0,0.63867]
[1776472324944,74.22,77279.96,0.0,0.99655,0.0,0.63867]
[1776472329327,74.22,77279.93,0.0,0.99655,0.0,0.63868]
[1776472329444,74.22,77279.93,0.0,0.99655,0.0,0.63868]
[1776472329541,74.22,77277.78,0.0,0.99654,0.0,0.63948]
[1776472330151,74.22,77274.0,0.0,0.99653,0.0,0.64088]
[1776472331384,74.22,77274.0,0.0,0.99653,0.0,0.64088]
[1776472331446,74.22,77274.0,0.0,0.99653,0.0,0.64088]
[1776472337200,74.22,77273.35,0.0,0.99653,0.0,0.64112]
[1776472340221,74.22,77271.07,0.0,0.99653,0.0,0.64197]
[1776472341461,74.22,77271.07,0.0,0.99653,0.0,0.64197]
[1776472341692,74.22,77271.07,0.0,0.99653,0.0,0.64197]
[1776472341774,74.22,77267.16,0.0,0.99652,0.0,0.64342]
[1776472342880,74.22,77267.16,0.0,0.99652,0.0,0.64342]
[1776472342951,74.22,77267.16,0.0,0.99652,0.0,0.64342]
[1776472343261,74.22,77259.81,0.0,0.9965,0.0,0.64616]
[1776472344268,74.22,77249.4,0.0,0.99648,0.0,0.65006]
[1776472345275,74.22,77245.92,0.0,0.99647,0.0,0.65137]
[1776472346338,74.22,77245.92,0.0,0.99647,0.0,0.65137]
[1776472346448,74.22,77245.92,0.0,0.99647,0.0,0.65137]
[1776472348006,74.22,77244.06,0.0,0.99646,0.0,0.65207]
[1776472348202,74.22,77244.1,0.0,0.99646,0.0,0.65205]
[1776472348296,74.22,77244.03,0.0,0.99646,0.0,0.65208]
[1776472352399,74.22,77243.96,0.0,0.99647,0.0,0.65131]
[1776472352446,74.22,77243.96,0.0,0.99647,0.0,0.65131]
[1776472358366,74.22,77244.2,0.0,0.99647,0.0,0.65122]
[1776472362394,74.22,77251.3,0.0,0.99648,0.0,0.64856]
[1776472364013,74.22,77251.3,0.0,0.99648,0.0,0.64856]
[1776472364189,74.22,77251.18,0.0,0.99648,0.0,0.6486]
[1776472364408,74.22,77251.26,0.0,0.99648,0.0,0.64857]
[1776472365308,74.22,77251.26,0.0,0.99648,0.0,0.64857]
[1776472365445,74.22,77251.26,0.0,0.99648,0.0,0.64857]
[1776472370450,74.22,77253.43,0.0,0.99649,0.0,0.64776]
[1776472371142,74.22,77253.43,0.0,0.99649,0.0,0.64776]
[1776472371192,74.22,77253.43,0.0,0.99649,0.0,0.64776]
[1776472371456,74.22,77253.73,0.0,0.99649,0.0,0.64765]
[1776472372563,74.22,77253.73,0.0,0.99649,0.0,0.64765]
[1776472372710,74.22,77253.73,0.0,0.99649,0.0,0.64765]
[1776472377985,74.22,77254.08,0.0,0.99649,0.0,0.64752]
[1776472378197,74.22,77254.04,0.0,0.99649,0.0,0.64753]
[1776472378505,74.22,77254.08,0.0,0.99649,0.0,0.64752]
[1776472381638,74.22,77255.54,0.0,0.99649,0.0,0.64697]
[1776472381695,74.22,77255.54,0.0,0.99649,0.0,0.64697]
[1776472383541,74.22,77252.27,0.0,0.99649,0.0,0.64819]
[1776472385555,74.22,77250.35,0.0,0.99648,0.0,0.64891]
[1776472390866,74.22,77249.5,0.0,0.99648,0.0,0.64923]
[1776472390937,74.22,77249.5,0.0,0.99648,0.0,0.64923]
[1776472391038,74.22,77249.0,0.0,0.99648,0.0,0.64942]
[1776472392182,74.22,77248.63,0.0,0.99648,0.0,0.64956]
[1776472392254,74.22,77248.63,0.0,0.99648,0.0,0.64956]
[1776472394469,74.22,77248.05,0.0,0.99648,0.0,0.64978]
[1776472398665,74.22,77245.87,0.0,0.99647,0.0,0.6506]
[1776472398703,74.22,77245.87,0.0,0.99647,0.0,0.6506]
[1776472403681,74.22,77244.03,0.0,0.99647,0.0,0.65129]
[1776472406705,74.22,77235.13,0.0,0.99645,0.0,0.65464]
[1776472407712,74.22,77231.45,0.0,0.99644,0.0,0.65604]
[1776472408639,74.22,77231.45,0.0,0.99644,0.0,0.65604]
[1776472408704,74.22,77231.45,0.0,0.99644,0.0,0.65604]
[1776472408719,74.22,77230.28,0.0,0.99644,0.0,0.65648]
[1776472410733,74.22,77227.38,0.0,0.99643,0.0,0.65758]
[1776472413754,74.22,77223.7,0.0,0.99642,0.0,0.65818]
[1776472415007,74.22,77223.7,0.0,0.99642,0.0,0.65818]
[1776472415192,74.22,77224.27,0.0,0.99643,0.0,0.65796]
[1776472415768,74.22,77221.32,0.0,0.99642,0.0,0.65908]
[1776472416775,74.22,77216.7,0.0,0.99641,0.0,0.66084]
[1776472420023,74.22,77216.09,0.0,0.99641,0.0,0.66107]
[1776472420191,74.22,77216.38,0.0,0.99641,0.0,0.66096]
[1776472421810,74.22,77209.94,0.0,0.99639,0.0,0.66342]
[1776472422817,74.22,77206.28,0.0,0.99638,0.0,0.66482]
[1776472423509,74.22,77206.28,0.0,0.99638,0.0,0.66482]
[1776472423701,74.22,77206.28,0.0,0.99638,0.0,0.66482]
[1776472428859,74.22,77204.63,0.0,0.99638,0.0,0.66545]
[1776472429866,74.22,77207.82,0.0,0.99639,0.0,0.66423]
[1776472432903,74.22,77207.98,0.0,0.99639,0.0,0.66417]
[1776472432954,74.22,77207.98,0.0,0.99639,0.0,0.66417]
[1776472438929,74.22,77208.53,0.0,0.99639,0.0,0.66396]
[1776472439936,74.22,77205.13,0.0,0.99638,0.0,0.66526]
[1776472440943,74.22,77187.79,0.0,0.99634,0.0,0.67194]
[1776472441604,74.22,77187.79,0.0,0.99634,0.0,0.67194]
[1776472441697,74.22,77187.79,0.0,0.99634,0.0,0.67194]
[1776472441987,74.22,77187.79,0.0,0.99634,0.0,0.67194]
[1776472442038,74.22,77184.73,0.0,0.99633,0.0,0.67312]
[1776472442210,74.22,77184.73,0.0,0.99633,0.0,0.67312]
[1776472447410,74.22,77185.21,0.0,0.99633,0.0,0.67294]
[1776472447442,74.22,77185.21,0.0,0.99633,0.0,0.67294]
[1776472448999,74.22,77182.46,0.0,0.99633,0.0,0.674]
[1776472450701,74.22,77180.96,0.0,0.99632,0.0,0.67459]
[1776472451013,74.22,77180.18,0.0,0.99632,0.0,0.67489]
[1776472451221,74.22,77180.18,0.0,0.99632,0.0,0.67489]
[1776472451443,74.22,77180.18,0.0,0.99632,0.0,0.67489]
[1776472453027,74.22,77175.17,0.0,0.99631,0.0,0.67684]
[1776472454034,74.22,77171.9,0.0,0.9963,0.0,0.67811]
[1776472454690,74.22,77171.9,0.0,0.9963,0.0,0.67811]
[1776472456083,74.22,77172.41,0.0,0.9963,0.0,0.67791]
[1776472456092,74.22,77172.72,0.0,0.9963,0.0,0.67779]
[1776472456196,74.22,77172.72,0.0,0.9963,0.0,0.67779]
[1776472462090,74.22,77173.15,0.0,0.9963,0.0,0.67762]
[1776472467128,74.22,77168.87,0.0,0.99629,0.0,0.67929]
[1776472470044,74.22,77165.86,0.0,0.99629,0.0,0.68047]
[1776472470149,74.22,77162.59,0.0,0.99628,0.0,0.68175]
[1776472470214,74.22,77162.59,0.0,0.99628,0.0,0.68175]
[1776472471156,74.22,77159.08,0.0,0.99627,0.0,0.6823]
[1776472474178,74.22,77144.99,0.0,0.99624,0.0,0.68785]
[1776472475185,74.22,77141.78,0.0,0.99623,0.0,0.68911]
[1776472476910,74.22,77141.78,0.0,0.99623,0.0,0.68911]
[1776472476937,74.22,77141.78,0.0,0.99623,0.0,0.68911]
[1776472476981,74.22,77145.27,0.0,0.99624,0.0,0.68773]
[1776472478714,74.22,77147.87,0.0,0.99625,0.0,0.68671]
[1776472478765,74.22,77138.96,0.0,0.99622,0.0,0.69023]
[1776472479213,74.22,77127.39,0.0,0.9962,0.0,0.69482]
[1776472480220,74.22,77130.02,0.0,0.9962,0.0,0.69378]
[1776472481956,74.22,77130.02,0.0,0.9962,0.0,0.69378]
[1776472487269,74.22,77127.32,0.0,0.9962,0.0,0.69485]
[1776472488276,74.22,77123.27,0.0,0.99619,0.0,0.69647]
[1776472489429,74.22,77123.27,0.0,0.99619,0.0,0.69647]
[1776472489479,74.22,77097.43,0.0,0.99612,0.0,0.70685]
[1776472490292,74.22,77076.62,0.0,0.99607,0.0,0.71531]
[1776472491299,74.22,77080.47,0.0,0.99608,0.0,0.71374]
[1776472492742,74.22,77080.47,0.0,0.99608,0.0,0.71374]
[1776472492761,74.22,77083.14,0.0,0.99608,0.0,0.71265]
[1776472493313,74.22,77088.4,0.0,0.9961,0.0,0.71051]
[1776472494696,74.22,77088.4,0.0,0.9961,0.0,0.71051]
[1776472494747,74.22,77090.77,0.0,0.9961,0.0,0.70955]
[1776472496334,74.22,77095.23,0.0,0.99611,0.0,0.70774]
[1776472498348,74.22,77099.85,0.0,0.99613,0.0,0.70587]
[1776472501368,74.22,77105.54,0.0,0.99614,0.0,0.70358]
[1776472505146,74.22,77108.26,0.0,0.99615,0.0,0.70248]
[1776472505202,74.22,77108.26,0.0,0.99615,0.0,0.70248]
[1776472508702,74.22,77106.73,0.0,0.99614,0.0,0.7031]
[1776472508935,74.22,77106.73,0.0,0.99614,0.0,0.7031]
[1776472514461,74.22,77115.66,0.0,0.99617,0.0,0.69951]
[1776472515563,74.22,77115.66,0.0,0.99617,0.0,0.69951]
[1776472515702,74.22,77115.66,0.0,0.99617,0.0,0.69951]
[1776472515720,74.22,77119.63,0.0,0.99618,0.0,0.69792]
[1776472516695,74.22,77119.63,0.0,0.99618,0.0,0.69792]
[1776472516792,74.22,77114.07,0.0,0.99616,0.0,0.70015]
[1776472517482,74.22,77110.53,0.0,0.99615,0.0,0.70157]
[1776472519816,74.22,77107.88,0.0,0.99615,0.0,0.70263]
[1776472519940,74.22,77107.88,0.0,0.99615,0.0,0.70263]
[1776472519962,74.22,77106.11,0.0,0.99614,0.0,0.70335]
[1776472520608,74.22,77106.11,0.0,0.99614,0.0,0.70335]
[1776472520689,74.22,77106.11,0.0,0.99614,0.0,0.70335]
[1776472522517,74.22,77110.01,0.0,0.99615,0.0,0.70178]
[1776472524531,74.22,77113.13,0.0,0.99616,0.0,0.70053]
[1776472525729,74.22,77113.13,0.0,0.99616,0.0,0.70053]
[1776472525939,74.22,77113.13,0.0,0.99616,0.0,0.70053]
[1776472527552,74.22,77116.35,0.0,0.99617,0.0,0.69923]
[1776472530162,74.22,77118.55,0.0,0.99617,0.0,0.69835]
[1776472530203,74.22,77118.55,0.0,0.99617,0.0,0.69835]
[1776472530174,74.22,77120.75,0.0,0.99618,0.0,0.69747]
[1776472530854,74.22,77120.75,0.0,0.99618,0.0,0.69747]
[1776472530938,74.22,77120.75,0.0,0.99618,0.0,0.69747]
[1776472535206,74.22,77121.15,0.0,0.99618,0.0,0.69648]
[1776472535447,74.22,77122.48,0.0,0.99619,0.0,0.69595]
[1776472535609,74.22,77125.69,0.0,0.9962,0.0,0.69467]
[1776472537759,74.22,77124.75,0.0,0.99619,0.0,0.69504]
[1776472537941,74.22,77124.75,0.0,0.99619,0.0,0.69504]
[1776472537950,74.22,77124.15,0.0,0.99619,0.0,0.69528]
[1776472539896,74.22,77124.04,0.0,0.99619,0.0,0.69533]
[1776472539937,74.22,77124.04,0.0,0.99619,0.0,0.69533]
[1776472543664,74.22,77132.9,0.0,0.99621,0.0,0.6918]
[1776472544671,74.22,77136.56,0.0,0.99622,0.0,0.69035]
[1776472545351,74.22,77136.56,0.0,0.99622,0.0,0.69035]
[1776472545436,74.22,77136.56,0.0,0.99622,0.0,0.69035]
[1776472547758,74.22,77140.79,0.0,0.99623,0.0,0.68868]
[1776472547941,74.22,77140.79,0.0,0.99623,0.0,0.68868]
[1776472547964,74.22,77140.79,0.0,0.99623,0.0,0.68868]
[1776472549244,74.22,77140.79,0.0,0.99623,0.0,0.68868]
[1776472548699,74.22,77135.73,0.0,0.99622,0.0,0.69068]
[1776472549706,74.22,77131.82,0.0,0.99621,0.0,0.69223]
[1776472557762,74.22,77128.49,0.0,0.9962,0.0,0.69355]
[1776472560783,74.22,77123.5,0.0,0.99619,0.0,0.69554]
[1776472561798,74.22,77105.41,0.0,0.99615,0.0,0.70279]
[1776472562809,74.22,77098.56,0.0,0.99613,0.0,0.70555]
[1776472567869,74.22,77093.48,0.0,0.99611,0.0,0.7076]
[1776472568855,74.22,77082.06,0.0,0.99609,0.0,0.71224]
[1776472569986,74.22,77082.06,0.0,0.99609,0.0,0.71224]
[1776472570196,74.22,77082.06,0.0,0.99609,0.0,0.71224]
[1776472570276,74.22,77080.49,0.0,0.99608,0.0,0.71288]
[1776472571876,74.22,77077.32,0.0,0.99607,0.0,0.71417]
[1776472572883,74.22,77073.01,0.0,0.99606,0.0,0.71593]
[1776472573890,74.22,77066.61,0.0,0.99605,0.0,0.71855]
[1776472575904,74.22,77068.54,0.0,0.99605,0.0,0.71776]
[1776472576911,74.22,77073.25,0.0,0.99606,0.0,0.71583]
[1776472578925,74.22,77080.96,0.0,0.99608,0.0,0.71269]
[1776472580164,74.22,77080.96,0.0,0.99608,0.0,0.71269]
[1776472580199,74.22,77080.96,0.0,0.99608,0.0,0.71269]
[1776472580265,74.22,77083.04,0.0,0.99609,0.0,0.71184]
[1776472585974,74.22,77082.1,0.0,0.99609,0.0,0.71222]
[1776472586615,74.22,77082.1,0.0,0.99609,0.0,0.71222]
[1776472592020,74.22,77072.4,0.0,0.99607,0.0,0.71533]
[1776472593025,74.22,77065.96,0.0,0.99605,0.0,0.71797]
[1776472594032,74.22,77066.32,0.0,0.99605,0.0,0.71782]
[1776472594758,74.22,77066.32,0.0,0.99605,0.0,0.71782]
[1776472594943,74.22,77066.32,0.0,0.99605,0.0,0.71782]
[1776472595039,74.22,77065.88,0.0,0.99605,0.0,0.718]
[1776472600074,74.22,77065.18,0.0,0.99605,0.0,0.71829]
[1776472605312,74.22,77065.69,0.0,0.99605,0.0,0.71808]
[1776472606701,74.22,77066.83,0.0,0.99605,0.0,0.71761]
[1776472609064,74.22,77071.0,0.0,0.99606,0.0,0.7159]
[1776472609208,74.22,77071.0,0.0,0.99606,0.0,0.7159]
[1776472609306,74.22,77072.85,0.0,0.99607,0.0,0.71515]
[1776472610345,74.22,77074.47,0.0,0.99607,0.0,0.71448]
[1776472610437,74.22,77074.47,0.0,0.99607,0.0,0.71448]
[1776472615361,74.22,77076.17,0.0,0.99608,0.0,0.71379]
[1776472615443,74.22,77076.17,0.0,0.99608,0.0,0.71379]
[1776472616315,74.22,77076.17,0.0,0.99608,0.0,0.71379]
[1776472616186,74.22,77075.15,0.0,0.99607,0.0,0.71421]
[1776472616439,74.22,77075.15,0.0,0.99607,0.0,0.71421]
[1776472622228,74.22,77078.62,0.0,0.99608,0.0,0.71279]
[1776472624280,74.22,77081.06,0.0,0.99609,0.0,0.7118]
[1776472624371,74.22,77081.26,0.0,0.99609,0.0,0.71172]
[1776472624445,74.22,77081.26,0.0,0.99609,0.0,0.71172]
[1776472624666,74.22,77081.26,0.0,0.99609,0.0,0.71172]
[1776472624696,74.22,77081.26,0.0,0.99609,0.0,0.71172]
[1776472629277,74.22,77076.06,0.0,0.99608,0.0,0.71384]
[1776472629943,74.22,77076.06,0.0,0.99608,0.0,0.71384]
[1776472630197,74.22,77076.06,0.0,0.99608,0.0,0.71384]
[1776472630284,74.22,77075.55,0.0,0.99607,0.0,0.71404]
[1776472630500,74.22,77075.55,0.0,0.99607,0.0,0.71404]
[1776472630696,74.22,77075.55,0.0,0.99607,0.0,0.71404]
[1776472635319,74.22,77079.76,0.0,0.99608,0.0,0.71233]
[1776472635616,74.22,77079.76,0.0,0.99608,0.0,0.71233]
[1776472635704,74.22,77079.76,0.0,0.99608,0.0,0.71233]
[1776472635880,74.22,77079.76,0.0,0.99608,0.0,0.71233]
[1776472635941,74.22,77079.76,0.0,0.99608,0.0,0.71233]
[1776472636326,74.22,77082.33,0.0,0.99609,0.0,0.71128]
[1776472639347,74.22,77085.33,0.0,0.9961,0.0,0.71006]
[1776472640354,74.22,77082.46,0.0,0.99609,0.0,0.71123]
[1776472640413,74.22,77082.46,0.0,0.99609,0.0,0.71123]
[1776472640442,74.22,77082.46,0.0,0.99609,0.0,0.71123]
[1776472641361,74.22,77081.35,0.0,0.99609,0.0,0.71168]
[1776472642214,74.22,77081.35,0.0,0.99609,0.0,0.71168]
[1776472642368,74.22,77077.25,0.0,0.99608,0.0,0.71335]
[1776472642436,74.22,77077.25,0.0,0.99608,0.0,0.71335]
[1776472648987,74.22,77077.96,0.0,0.99608,0.0,0.71306]
[1776472649202,74.22,77077.96,0.0,0.99608,0.0,0.71306]
[1776472649267,74.22,77077.96,0.0,0.99608,0.0,0.71306]
[1776472649299,74.22,77078.36,0.0,0.99608,0.0,0.7129]
[1776472649442,74.22,77078.36,0.0,0.99608,0.0,0.7129]
[1776472653448,74.22,77076.08,0.0,0.99608,0.0,0.71298]
[1776472655609,74.22,77074.83,0.0,0.99608,0.0,0.71349]
[1776472655705,74.22,77074.83,0.0,0.99608,0.0,0.71349]
[1776472656106,74.22,77074.83,0.0,0.99608,0.0,0.71349]
[1776472656191,74.22,77074.83,0.0,0.99608,0.0,0.71349]
[1776472656290,74.22,77073.17,0.0,0.99607,0.0,0.71416]
[1776472658483,74.22,77067.6,0.0,0.99606,0.0,0.71644]
[1776472660288,74.22,77067.6,0.0,0.99606,0.0,0.71644]
[1776472660289,74.22,77066.31,0.0,0.99605,0.0,0.71697]
[1776472660443,74.22,77066.31,0.0,0.99605,0.0,0.71697]
[1776472660545,74.22,77066.31,0.0,0.99605,0.0,0.71697]
[1776472660699,74.22,77066.31,0.0,0.99605,0.0,0.71697]
[1776472660797,74.22,77062.93,0.0,0.99605,0.0,0.71836]
[1776472663518,74.22,77065.7,0.0,0.99605,0.0,0.71722]
[1776472668553,74.22,77068.6,0.0,0.99606,0.0,0.71603]
[1776472670018,74.22,77068.6,0.0,0.99606,0.0,0.71603]
[1776472670200,74.22,77068.6,0.0,0.99606,0.0,0.71603]
[1776472670341,74.22,77068.6,0.0,0.99606,0.0,0.71603]
[1776472670298,74.22,77069.15,0.0,0.99606,0.0,0.71581]
[1776472670450,74.22,77069.15,0.0,0.99606,0.0,0.71581]
[1776472675601,74.22,77071.84,0.0,0.99607,0.0,0.71471]
[1776472679630,74.22,77074.84,0.0,0.99608,0.0,0.71348]
[1776472681014,74.22,77074.84,0.0,0.99608,0.0,0.71348]
[1776472681198,74.22,77074.84,0.0,0.99608,0.0,0.71348]
[1776472681236,74.22,77075.91,0.0,0.99608,0.0,0.71305]
[1776472681439,74.22,77075.91,0.0,0.99608,0.0,0.71305]
[1776472684899,74.22,77077.21,0.0,0.99608,0.0,0.71252]
[1776472684906,74.22,77090.74,0.0,0.99612,0.0,0.70702]
[1776472685675,74.22,77114.16,0.0,0.99618,0.0,0.6976]
[1776472686682,74.22,77117.99,0.0,0.99619,0.0,0.69607]
[1776472688092,74.22,77117.99,0.0,0.99619,0.0,0.69607]
[1776472689702,74.22,77122.85,0.0,0.9962,0.0,0.69414]
[1776472692724,74.22,77131.36,0.0,0.99622,0.0,0.69075]
[1776472693730,74.22,77135.83,0.0,0.99623,0.0,0.68898]
[1776472694738,74.22,77139.88,0.0,0.99624,0.0,0.68738]
[1776472695745,74.22,77142.95,0.0,0.99625,0.0,0.68617]
[1776472697759,74.22,77153.46,0.0,0.99627,0.0,0.68204]
[1776472698765,74.22,77160.91,0.0,0.99629,0.0,0.67913]
[1776472702793,74.22,77165.39,0.0,0.9963,0.0,0.67738]
[1776472705815,74.22,77159.41,0.0,0.99629,0.0,0.67971]
[1776472706952,74.22,77159.41,0.0,0.99629,0.0,0.67971]
[1776472707204,74.22,77159.41,0.0,0.99629,0.0,0.67971]
[1776472707303,74.22,77156.4,0.0,0.99628,0.0,0.68089]
[1776472707930,74.22,77156.4,0.0,0.99628,0.0,0.68089]
[1776472707943,74.22,77156.4,0.0,0.99628,0.0,0.68089]
[1776472711857,74.22,77151.98,0.0,0.99627,0.0,0.6818]
[1776472714497,74.22,77149.38,0.0,0.99627,0.0,0.68282]
[1776472714535,74.22,77148.44,0.0,0.99627,0.0,0.68319]
[1776472714702,74.22,77148.44,0.0,0.99627,0.0,0.68319]
[1776472715185,74.22,77148.44,0.0,0.99627,0.0,0.68319]
[1776472715445,74.22,77148.44,0.0,0.99627,0.0,0.68319]
[1776472719913,74.22,77139.87,0.0,0.99624,0.0,0.68656]
[1776472721577,74.22,77139.87,0.0,0.99624,0.0,0.68656]
[1776472720920,74.22,77136.61,0.0,0.99624,0.0,0.68785]
[1776472721700,74.22,77136.61,0.0,0.99624,0.0,0.68785]
[1776472721992,74.22,77136.61,0.0,0.99624,0.0,0.68785]
[1776472722199,74.22,77136.61,0.0,0.99624,0.0,0.68785]
[1776472722275,74.22,77135.02,0.0,0.99623,0.0,0.68848]
[1776472727970,74.22,77137.89,0.0,0.99624,0.0,0.68734]
[1776472729318,74.22,77137.89,0.0,0.99624,0.0,0.68734]
[1776472729452,74.22,77137.89,0.0,0.99624,0.0,0.68734]
[1776472729546,74.22,77139.0,0.0,0.99624,0.0,0.68691]
[1776472729844,74.22,77139.0,0.0,0.99624,0.0,0.68691]
[1776472729946,74.22,77139.0,0.0,0.99624,0.0,0.68691]
[1776472733371,74.22,77140.87,0.0,0.99625,0.0,0.68617]
[1776472733439,74.22,77140.87,0.0,0.99625,0.0,0.68617]
[1776472733510,74.22,77143.81,0.0,0.99625,0.0,0.68501]
[1776472733824,74.22,77143.81,0.0,0.99625,0.0,0.68501]
[1776472733938,74.22,77143.81,0.0,0.99625,0.0,0.68501]
[1776472734012,74.22,77147.33,0.0,0.99626,0.0,0.68363]
[1776472735438,74.22,77147.33,0.0,0.99626,0.0,0.68363]
[1776472735539,74.22,77151.36,0.0,0.99627,0.0,0.68204]
[1776472738528,74.22,77148.86,0.0,0.99627,0.0,0.68302]
[1776472738698,74.22,77147.08,0.0,0.99626,0.0,0.68372]
[1776472743108,74.22,77146.34,0.0,0.99626,0.0,0.68401]
[1776472743209,74.22,77146.34,0.0,0.99626,0.0,0.68401]
[1776472743260,74.22,77144.12,0.0,0.99625,0.0,0.68489]
[1776472745182,74.22,77143.83,0.0,0.99625,0.0,0.685]
[1776472745193,74.22,77143.83,0.0,0.99625,0.0,0.685]
[1776472749323,74.22,77144.87,0.0,0.99626,0.0,0.68459]
[1776472749447,74.22,77144.87,0.0,0.99626,0.0,0.68459]
[1776472749535,74.22,77147.08,0.0,0.99626,0.0,0.68372]
[1776472749701,74.22,77147.08,0.0,0.99626,0.0,0.68372]
[1776472749944,74.22,77147.08,0.0,0.99626,0.0,0.68372]
[1776472752138,74.22,77151.48,0.0,0.99627,0.0,0.682]
[1776472757173,74.22,77152.52,0.0,0.99628,0.0,0.68159]
[1776472762208,74.22,77153.0,0.0,0.99628,0.0,0.6814]
[1776472767242,74.22,77151.44,0.0,0.99627,0.0,0.68201]
[1776472772278,74.22,77151.35,0.0,0.99628,0.0,0.68123]
[1776472774941,74.22,77151.29,0.0,0.99628,0.0,0.68125]
[1776472775198,74.22,77151.29,0.0,0.99628,0.0,0.68125]
[1776472775499,74.22,77151.29,0.0,0.99628,0.0,0.68125]
[1776472775692,74.22,77151.29,0.0,0.99628,0.0,0.68125]
[1776472775694,74.22,77151.24,0.0,0.99628,0.0,0.68127]
[1776472781341,74.22,77149.89,0.0,0.99627,0.0,0.6818]
[1776472786376,74.22,77149.7,0.0,0.99627,0.0,0.68187]
[1776472790834,74.22,77148.12,0.0,0.99627,0.0,0.68249]
[1776472790941,74.22,77148.12,0.0,0.99627,0.0,0.68249]
[1776472791525,74.22,77148.12,0.0,0.99627,0.0,0.68249]
[1776472791697,74.22,77148.12,0.0,0.99627,0.0,0.68249]
[1776472791546,74.22,77147.67,0.0,0.99627,0.0,0.68267]
[1776472797568,74.22,77147.78,0.0,0.99627,0.0,0.68263]
[1776472797656,74.22,77107.37,0.0,0.99617,0.0,0.69865]
[1776472798465,74.22,77071.65,0.0,0.99608,0.0,0.71308]
[1776472799472,74.22,77069.16,0.0,0.99607,0.0,0.7141]
[1776472800909,74.22,77069.33,0.0,0.99607,0.0,0.71403]
[1776472801486,74.22,77072.87,0.0,0.99608,0.0,0.71259]
[1776472802494,74.22,77078.1,0.0,0.99609,0.0,0.71046]
[1776472805519,74.22,77081.81,0.0,0.9961,0.0,0.70895]
[1776472806525,74.22,77092.23,0.0,0.99613,0.0,0.70474]
[1776472807535,74.22,77095.92,0.0,0.99614,0.0,0.70325]
[1776472808542,74.22,77101.14,0.0,0.99615,0.0,0.70115]
[1776472809550,74.22,77104.16,0.0,0.99616,0.0,0.69994]
[1776472810557,74.22,77108.44,0.0,0.99617,0.0,0.69822]
[1776472811564,74.22,77113.42,0.0,0.99618,0.0,0.69623]
[1776472812571,74.22,77110.49,0.0,0.99618,0.0,0.6974]
[1776472813578,74.22,77104.81,0.0,0.99616,0.0,0.69967]
[1776472815710,74.22,77103.19,0.0,0.99616,0.0,0.70032]
[1776472815748,74.22,77102.25,0.0,0.99616,0.0,0.7007]
[1776472815958,74.22,77102.25,0.0,0.99616,0.0,0.7007]
[1776472816599,74.22,77100.68,0.0,0.99615,0.0,0.70133]
[1776472817289,74.22,77100.68,0.0,0.99615,0.0,0.70133]
[1776472817441,74.22,77100.68,0.0,0.99615,0.0,0.70133]
[1776472822641,74.22,77100.24,0.0,0.99615,0.0,0.70151]
[1776472823295,74.22,77100.24,0.0,0.99615,0.0,0.70151]
[1776472823449,74.22,77100.24,0.0,0.99615,0.0,0.70151]
[1776472828683,74.22,77098.91,0.0,0.99615,0.0,0.70204]
[1776472833718,74.22,77098.84,0.0,0.99615,0.0,0.70123]
[1776472836280,74.22,77100.36,0.0,0.99615,0.0,0.70062]
[1776472836441,74.22,77100.36,0.0,0.99615,0.0,0.70062]
[1776472836739,74.22,77100.26,0.0,0.99615,0.0,0.70066]
[1776472836824,74.22,77100.26,0.0,0.99615,0.0,0.70066]
[1776472836944,74.22,77100.26,0.0,0.99615,0.0,0.70066]
[1776472842780,74.22,77100.93,0.0,0.99616,0.0,0.70039]
[1776472845152,74.22,77100.62,0.0,0.99616,0.0,0.70052]
[1776472845198,74.22,77100.62,0.0,0.99616,0.0,0.70052]
[1776472845514,74.22,77100.62,0.0,0.99616,0.0,0.70052]
[1776472845695,74.22,77100.62,0.0,0.99616,0.0,0.70052]
[1776472845759,74.22,77100.68,0.0,0.99616,0.0,0.70049]
[1776472850837,74.22,77101.46,0.0,0.99616,0.0,0.70018]
[1776472855872,74.22,77102.55,0.0,0.99616,0.0,0.69974]
[1776472858574,74.22,77102.69,0.0,0.99616,0.0,0.69969]
[1776472858693,74.22,77102.69,0.0,0.99616,0.0,0.69969]
[1776472858779,74.22,77103.1,0.0,0.99616,0.0,0.69952]
[1776472859309,74.22,77103.1,0.0,0.99616,0.0,0.69952]
[1776472859443,74.22,77103.1,0.0,0.99616,0.0,0.69952]
[1776472864935,74.22,77101.55,0.0,0.99616,0.0,0.70014]
[1776472869441,74.22,77102.07,0.0,0.99616,0.0,0.69994]
[1776472869692,74.22,77102.07,0.0,0.99616,0.0,0.69994]
[1776472869793,74.22,77094.43,0.0,0.99614,0.0,0.70301]
[1776472870186,74.22,77094.43,0.0,0.99614,0.0,0.70301]
[1776472870443,74.22,77094.43,0.0,0.99614,0.0,0.70301]
[1776472870542,74.22,77087.93,0.0,0.99612,0.0,0.70563]
[1776472877020,74.22,77087.09,0.0,0.99612,0.0,0.70597]
[1776472882393,74.22,77085.35,0.0,0.99612,0.0,0.70667]
[1776472882443,74.22,77085.35,0.0,0.99612,0.0,0.70667]
[1776472882537,74.22,77083.45,0.0,0.99611,0.0,0.70744]
[1776472883112,74.22,77083.45,0.0,0.99611,0.0,0.70744]
[1776472883199,74.22,77083.45,0.0,0.99611,0.0,0.70744]
[1776472887089,74.22,77081.06,0.0,0.99611,0.0,0.70841]
[1776472891705,74.22,77081.06,0.0,0.99611,0.0,0.70841]
[1776472891807,74.22,77080.76,0.0,0.99611,0.0,0.70769]
[1776472891944,74.22,77080.76,0.0,0.99611,0.0,0.70769]
[1776472892247,74.22,77080.76,0.0,0.99611,0.0,0.70769]
[1776472892443,74.22,77080.76,0.0,0.99611,0.0,0.70769]
[1776472892540,74.22,77080.47,0.0,0.99611,0.0,0.7078]
[1776472898476,74.22,77079.44,0.0,0.99611,0.0,0.70822]
[1776472898692,74.22,77079.44,0.0,0.99611,0.0,0.70822]
[1776472901735,74.22,77079.3,0.0,0.99611,0.0,0.70828]
[1776472901789,74.22,77078.84,0.0,0.9961,0.0,0.70847]
[1776472901942,74.22,77078.84,0.0,0.9961,0.0,0.70847]
[1776472902195,74.22,77079.02,0.0,0.99611,0.0,0.70839]
[1776472903250,74.22,77079.02,0.0,0.99611,0.0,0.70839]
[1776472903440,74.22,77079.02,0.0,0.99611,0.0,0.70839]
[1776472903541,74.22,77088.29,0.0,0.99613,0.0,0.70464]
[1776472904210,74.22,77096.73,0.0,0.99615,0.0,0.70124]
[1776472908236,74.22,77097.42,0.0,0.99615,0.0,0.70096]
[1776472913272,74.22,77097.57,0.0,0.99615,0.0,0.7009]
[1776472919323,74.22,77098.71,0.0,0.99616,0.0,0.70045]
[1776472927378,74.22,77098.08,0.0,0.99615,0.0,0.7007]
[1776472931146,74.22,77097.46,0.0,0.99615,0.0,0.70095]
[1776472931188,74.22,77097.46,0.0,0.99615,0.0,0.70095]
[1776472931407,74.22,77096.04,0.0,0.99615,0.0,0.70152]
[1776472932015,74.22,77096.04,0.0,0.99615,0.0,0.70152]
[1776472932196,74.22,77096.04,0.0,0.99615,0.0,0.70152]
[1776472932414,74.22,77093.79,0.0,0.99614,0.0,0.70242]
[1776472937449,74.22,77093.19,0.0,0.99614,0.0,0.70267]
[1776472939722,74.22,77093.19,0.0,0.99614,0.0,0.70267]
[1776472939791,74.22,77091.2,0.0,0.99614,0.0,0.70347]
[1776472939939,74.22,77091.2,0.0,0.99614,0.0,0.70347]
[1776472940503,74.22,77091.2,0.0,0.99614,0.0,0.70347]
[1776472940697,74.22,77091.2,0.0,0.99614,0.0,0.70347]
[1776472940762,74.22,77088.75,0.0,0.99613,0.0,0.70446]
[1776472942482,74.22,77089.12,0.0,0.99613,0.0,0.70431]
[1776472943491,74.22,77093.19,0.0,0.99614,0.0,0.70267]
[1776472947661,74.22,77093.68,0.0,0.99614,0.0,0.70247]
[1776472947693,74.22,77093.68,0.0,0.99614,0.0,0.70247]
[1776472950541,74.22,77097.12,0.0,0.99615,0.0,0.70108]
[1776472954117,74.22,77097.88,0.0,0.99616,0.0,0.69994]
[1776472954198,74.22,77097.88,0.0,0.99616,0.0,0.69994]
[1776472960611,74.22,77096.76,0.0,0.99615,0.0,0.70039]
[1776472965646,74.22,77096.58,0.0,0.99615,0.0,0.70046]
[1776472971688,74.22,77096.51,0.0,0.99615,0.0,0.70049]
[1776472977731,74.22,77096.59,0.0,0.99615,0.0,0.70046]
[1776472982765,74.22,77096.35,0.0,0.99615,0.0,0.70055]
[1776472988809,74.22,77095.92,0.0,0.99615,0.0,0.70073]
[1776472992397,74.22,77096.62,0.0,0.99615,0.0,0.70045]
[1776472992439,74.22,77096.62,0.0,0.99615,0.0,0.70045]
[1776473002908,74.22,77095.5,0.0,0.99615,0.0,0.7009]
[1776473013988,74.22,77095.54,0.0,0.99616,0.0,0.70004]
[1776473016007,74.22,77101.74,0.0,0.99617,0.0,0.69756]
[1776473017286,74.22,77101.74,0.0,0.99617,0.0,0.69756]
[1776473017440,74.22,77101.74,0.0,0.99617,0.0,0.69756]
[1776473017459,74.22,77108.67,0.0,0.99619,0.0,0.69479]
[1776473023053,74.22,77102.52,0.0,0.99617,0.0,0.69724]
[1776473024581,74.22,77102.52,0.0,0.99617,0.0,0.69724]
[1776473024692,74.22,77102.52,0.0,0.99617,0.0,0.69724]
[1776473024790,74.22,77098.62,0.0,0.99616,0.0,0.69881]
[1776473029919,74.22,77098.76,0.0,0.99616,0.0,0.69875]
[1776473029940,74.22,77098.76,0.0,0.99616,0.0,0.69875]
[1776473035138,74.22,77101.57,0.0,0.99617,0.0,0.69762]
[1776473040738,74.22,77102.08,0.0,0.99617,0.0,0.69742]
[1776473040936,74.22,77102.08,0.0,0.99617,0.0,0.69742]
[1776473047161,74.22,77102.18,0.0,0.99617,0.0,0.69738]
[1776473047192,74.22,77102.18,0.0,0.99617,0.0,0.69738]
[1776473047338,74.22,77104.01,0.0,0.99618,0.0,0.69665]
[1776473054980,74.22,77105.54,0.0,0.99618,0.0,0.69604]
[1776473054271,74.22,77108.89,0.0,0.99619,0.0,0.6947]
[1776473055196,74.22,77108.89,0.0,0.99619,0.0,0.6947]
[1776473061319,74.22,77109.46,0.0,0.99619,0.0,0.69447]
[1776473066889,74.22,77110.51,0.0,0.99619,0.0,0.69405]
[1776473066935,74.22,77110.51,0.0,0.99619,0.0,0.69405]
[1776473073404,74.22,77107.97,0.0,0.99619,0.0,0.69423]
[1776473078439,74.22,77107.97,0.0,0.99619,0.0,0.69423]
[1776473084087,74.22,77107.73,0.0,0.99619,0.0,0.69433]
[1776473084198,74.22,77107.73,0.0,0.99619,0.0,0.69433]
[1776473084481,74.22,77102.84,0.0,0.99618,0.0,0.69628]
[1776473085487,74.22,77099.18,0.0,0.99617,0.0,0.69774]
[1776473087502,74.22,77097.2,0.0,0.99616,0.0,0.69854]
[1776473089516,74.22,77093.87,0.0,0.99616,0.0,0.69987]
[1776473090752,74.22,77093.87,0.0,0.99616,0.0,0.69987]
[1776473090938,74.22,77093.87,0.0,0.99616,0.0,0.69987]
[1776473092537,74.22,77087.4,0.0,0.99614,0.0,0.70247]
[1776473094568,74.22,77080.55,0.0,0.99612,0.0,0.70524]
[1776473095193,74.22,77080.55,0.0,0.99612,0.0,0.70524]
[1776473095567,74.22,77058.16,0.0,0.99607,0.0,0.71434]
[1776473096574,74.22,77047.58,0.0,0.99604,0.0,0.71867]
[1776473097581,74.22,77047.85,0.0,0.99604,0.0,0.71856]
[1776473098552,74.22,77047.85,0.0,0.99604,0.0,0.71856]
[1776473098588,74.22,77047.81,0.0,0.99604,0.0,0.71858]
[1776473101609,74.22,77050.43,0.0,0.99605,0.0,0.7175]
[1776473104714,74.22,77049.94,0.0,0.99604,0.0,0.71771]
[1776473107222,74.22,77049.65,0.0,0.99604,0.0,0.71782]
[1776473107651,74.22,77057.35,0.0,0.99606,0.0,0.71467]
[1776473108659,74.22,77066.11,0.0,0.99609,0.0,0.7111]
[1776473109664,74.22,77068.76,0.0,0.99609,0.0,0.71002]
[1776473110672,74.22,77065.69,0.0,0.99608,0.0,0.71127]
[1776473111679,74.22,77061.83,0.0,0.99608,0.0,0.71284]
[1776473112686,74.22,77059.57,0.0,0.99607,0.0,0.71376]
[1776473113247,74.22,77059.57,0.0,0.99607,0.0,0.71376]
[1776473113439,74.22,77059.57,0.0,0.99607,0.0,0.71376]
[1776473118728,74.22,77054.01,0.0,0.99605,0.0,0.71604]
[1776473120747,74.22,77052.18,0.0,0.99605,0.0,0.71679]
[1776473121754,74.22,77050.26,0.0,0.99605,0.0,0.71757]
[1776473122478,74.22,77050.26,0.0,0.99605,0.0,0.71757]
[1776473122701,74.22,77050.26,0.0,0.99605,0.0,0.71757]
[1776473122761,74.22,77048.13,0.0,0.99604,0.0,0.71845]
[1776473125782,74.22,77052.51,0.0,0.99605,0.0,0.71665]
[1776473126435,74.22,77052.51,0.0,0.99605,0.0,0.71665]
[1776473126692,74.22,77052.51,0.0,0.99605,0.0,0.71665]
[1776473131196,74.22,77053.62,0.0,0.99605,0.0,0.7162]
[1776473131436,74.22,77053.62,0.0,0.99605,0.0,0.7162]
[1776473132832,74.22,77047.17,0.0,0.99604,0.0,0.71799]
[1776473133839,74.22,77042.54,0.0,0.99603,0.0,0.71989]
[1776473134846,74.22,77036.41,0.0,0.99601,0.0,0.72242]
[1776473135853,74.22,77033.64,0.0,0.99601,0.0,0.72356]
[1776473136860,74.22,77030.13,0.0,0.996,0.0,0.72501]
[1776473137867,74.22,77020.95,0.0,0.99597,0.0,0.72882]
[1776473138874,74.22,77021.28,0.0,0.99597,0.0,0.72869]
[1776473139881,74.22,77016.4,0.0,0.99596,0.0,0.73072]
[1776473141210,74.22,77016.4,0.0,0.99596,0.0,0.73072]
[1776473141897,74.22,77016.32,0.0,0.99596,0.0,0.73075]
[1776473142293,74.22,77016.32,0.0,0.99596,0.0,0.73075]
[1776473142442,74.22,77016.32,0.0,0.99596,0.0,0.73075]
[1776473145925,74.22,77020.11,0.0,0.99597,0.0,0.72917]
[1776473150282,74.22,77020.02,0.0,0.99597,0.0,0.72921]
[1776473153430,74.22,77020.97,0.0,0.99597,0.0,0.72882]
[1776473153451,74.22,77020.97,0.0,0.99597,0.0,0.72882]
[1776473161030,74.22,77023.51,0.0,0.99598,0.0,0.72776]
[1776473162036,74.22,77031.34,0.0,0.996,0.0,0.72451]
[1776473163615,74.22,77031.86,0.0,0.996,0.0,0.7243]
[1776473163698,74.22,77031.86,0.0,0.996,0.0,0.7243]
[1776473164051,74.22,77033.81,0.0,0.99601,0.0,0.72349]
[1776473166065,74.22,77037.89,0.0,0.99602,0.0,0.72181]
[1776473167072,74.22,77039.71,0.0,0.99602,0.0,0.72106]
[1776473168616,74.22,77040.15,0.0,0.99602,0.0,0.72087]
[1776473168697,74.22,77040.15,0.0,0.99602,0.0,0.72087]
[1776473170201,74.22,77040.5,0.0,0.99602,0.0,0.72073]
[1776473170440,74.22,77040.5,0.0,0.99602,0.0,0.72073]
[1776473171100,74.22,77042.15,0.0,0.99603,0.0,0.72005]
[1776473176135,74.22,77043.12,0.0,0.99603,0.0,0.71965]
[1776473181426,74.22,77043.39,0.0,0.99603,0.0,0.71954]
[1776473181444,74.22,77043.39,0.0,0.99603,0.0,0.71954]
[1776473183186,74.22,77053.46,0.0,0.99606,0.0,0.71541]
[1776473185200,74.22,77057.65,0.0,0.99607,0.0,0.7137]
[1776473186631,74.22,77057.65,0.0,0.99607,0.0,0.7137]
[1776473186701,74.22,77057.65,0.0,0.99607,0.0,0.7137]
[1776473186947,74.22,77057.65,0.0,0.99607,0.0,0.7137]
[1776473186956,74.22,77057.92,0.0,0.99607,0.0,0.71358]
[1776473187196,74.22,77057.92,0.0,0.99607,0.0,0.71358]
[1776473192251,74.22,77065.67,0.0,0.99609,0.0,0.70958]
[1776473194130,74.22,77065.67,0.0,0.99609,0.0,0.70958]
[1776473194192,74.22,77067.33,0.0,0.9961,0.0,0.7089]
[1776473200307,74.22,77067.45,0.0,0.9961,0.0,0.70885]
[1776473207388,74.22,77067.03,0.0,0.9961,0.0,0.70902]
[1776473213770,74.22,77067.22,0.0,0.9961,0.0,0.70895]
[1776473213944,74.22,77067.22,0.0,0.9961,0.0,0.70895]
[1776473214157,74.22,77067.22,0.0,0.9961,0.0,0.70895]
[1776473214204,74.22,77067.14,0.0,0.9961,0.0,0.70898]
[1776473214405,74.22,77068.14,0.0,0.9961,0.0,0.70857]
[1776473219440,74.22,77068.81,0.0,0.9961,0.0,0.7083]
[1776473221131,74.22,77068.81,0.0,0.9961,0.0,0.7083]
[1776473221196,74.22,77068.81,0.0,0.9961,0.0,0.7083]
[1776473225482,74.22,77074.51,0.0,0.99612,0.0,0.70599]
[1776473226489,74.22,77078.42,0.0,0.99613,0.0,0.70441]
[1776473227485,74.22,77078.42,0.0,0.99613,0.0,0.70441]
[1776473227692,74.22,77078.42,0.0,0.99613,0.0,0.70441]
[1776473228103,74.22,77078.42,0.0,0.99613,0.0,0.70441]
[1776473228195,74.22,77078.42,0.0,0.99613,0.0,0.70441]
[1776473228503,74.22,77078.53,0.0,0.99613,0.0,0.70437]
[1776473233538,74.22,77079.84,0.0,0.99613,0.0,0.70384]
[1776473237670,74.22,77079.74,0.0,0.99613,0.0,0.70388]
[1776473237700,74.22,77079.74,0.0,0.99613,0.0,0.70388]
[1776473246629,74.22,77079.69,0.0,0.99613,0.0,0.7039]
[1776473249652,74.22,77088.0,0.0,0.99615,0.0,0.70055]
[1776473250659,74.22,77095.56,0.0,0.99617,0.0,0.69752]
[1776473251831,74.22,77095.56,0.0,0.99617,0.0,0.69752]
[1776473251953,74.22,77095.56,0.0,0.99617,0.0,0.69752]
[1776473251987,74.22,77096.8,0.0,0.99618,0.0,0.69619]
[1776473252347,74.22,77096.8,0.0,0.99618,0.0,0.69619]
[1776473252442,74.22,77096.8,0.0,0.99618,0.0,0.69619]
[1776473252673,74.22,77096.59,0.0,0.99618,0.0,0.69627]
[1776473257708,74.22,77097.07,0.0,0.99618,0.0,0.69608]
[1776473259777,74.22,77099.22,0.0,0.99618,0.0,0.69522]
[1776473259952,74.22,77099.22,0.0,0.99618,0.0,0.69522]
[1776473262743,74.22,77106.86,0.0,0.9962,0.0,0.69217]
[1776473263750,74.22,77112.91,0.0,0.99622,0.0,0.68977]
[1776473264757,74.22,77120.92,0.0,0.99624,0.0,0.6866]
[1776473266602,74.22,77122.22,0.0,0.99624,0.0,0.68609]
[1776473266700,74.22,77122.22,0.0,0.99624,0.0,0.68609]
[1776473267802,74.22,77122.23,0.0,0.99624,0.0,0.68608]
[1776473267951,74.22,77122.23,0.0,0.99624,0.0,0.68608]
[1776473267996,74.22,77122.55,0.0,0.99624,0.0,0.68596]
[1776473273820,74.22,77124.25,0.0,0.99625,0.0,0.68529]
[1776473278929,74.22,77127.09,0.0,0.99625,0.0,0.68417]
[1776473278963,74.22,77127.09,0.0,0.99625,0.0,0.68417]
[1776473283220,74.22,77131.68,0.0,0.99626,0.0,0.68236]
[1776473282882,74.22,77138.16,0.0,0.99628,0.0,0.67982]
[1776473283445,74.22,77138.16,0.0,0.99628,0.0,0.67982]
[1776473283577,74.22,77138.16,0.0,0.99628,0.0,0.67982]
[1776473283697,74.22,77138.16,0.0,0.99628,0.0,0.67982]
[1776473283889,74.22,77137.51,0.0,0.99628,0.0,0.68008]
[1776473287918,74.22,77142.81,0.0,0.99629,0.0,0.678]
[1776473290376,74.22,77140.56,0.0,0.99629,0.0,0.67888]
[1776473290439,74.22,77140.56,0.0,0.99629,0.0,0.67888]
[1776473295974,74.22,77137.07,0.0,0.99628,0.0,0.68025]
[1776473296981,74.22,77132.51,0.0,0.99627,0.0,0.68204]
[1776473299145,74.22,77132.52,0.0,0.99627,0.0,0.68203]
[1776473299201,74.22,77132.52,0.0,0.99627,0.0,0.68203]
[1776473299858,74.22,77132.52,0.0,0.99627,0.0,0.68203]
[1776473299941,74.22,77132.52,0.0,0.99627,0.0,0.68203]
[1776473300005,74.22,77132.56,0.0,0.99627,0.0,0.68202]
[1776473302016,74.22,77137.76,0.0,0.99628,0.0,0.67998]
[1776473307051,74.22,77137.84,0.0,0.99628,0.0,0.67995]
[1776473308015,74.22,77137.84,0.0,0.99628,0.0,0.67995]
[1776473308206,74.22,77137.84,0.0,0.99628,0.0,0.67995]
[1776473314102,74.22,77137.5,0.0,0.99628,0.0,0.67926]
[1776473317332,74.22,77135.32,0.0,0.99628,0.0,0.68011]
[1776473317447,74.22,77135.32,0.0,0.99628,0.0,0.68011]
[1776473318090,74.22,77135.32,0.0,0.99628,0.0,0.68011]
[1776473318190,74.22,77135.32,0.0,0.99628,0.0,0.68011]
[1776473318279,74.22,77135.38,0.0,0.99628,0.0,0.68009]
[1776473324172,74.22,77135.21,0.0,0.99628,0.0,0.68015]
[1776473326432,74.22,77137.13,0.0,0.99628,0.0,0.6794]
[1776473326695,74.22,77137.13,0.0,0.99628,0.0,0.6794]
[1776473331220,74.22,77142.33,0.0,0.99629,0.0,0.67737]
[1776473332183,74.22,77142.33,0.0,0.99629,0.0,0.67737]
[1776473332228,74.22,77145.37,0.0,0.9963,0.0,0.67618]
[1776473332442,74.22,77145.37,0.0,0.9963,0.0,0.67618]
[1776473333287,74.22,77145.37,0.0,0.9963,0.0,0.67618]
[1776473333447,74.22,77146.03,0.0,0.9963,0.0,0.67593]
[1776473334242,74.22,77145.06,0.0,0.9963,0.0,0.6763]
[1776473339276,74.22,77143.91,0.0,0.9963,0.0,0.67675]
[1776473341357,74.22,77144.04,0.0,0.9963,0.0,0.6767]
[1776473341454,74.22,77144.04,0.0,0.9963,0.0,0.6767]
[1776473349347,74.22,77144.75,0.0,0.9963,0.0,0.67643]
[1776473355049,74.22,77144.85,0.0,0.9963,0.0,0.67639]
[1776473356229,74.22,77144.86,0.0,0.9963,0.0,0.67638]
[1776473356439,74.22,77144.86,0.0,0.9963,0.0,0.67638]
[1776473357403,74.22,77149.51,0.0,0.99631,0.0,0.67457]
[1776473358411,74.22,77163.5,0.0,0.99635,0.0,0.66915]
[1776473359418,74.22,77175.25,0.0,0.99637,0.0,0.66462]
[1776473361037,74.22,77180.97,0.0,0.99639,0.0,0.66243]
[1776473362948,74.22,77182.28,0.0,0.99639,0.0,0.66193]
[1776473363676,74.22,77182.36,0.0,0.99639,0.0,0.6619]
[1776473363696,74.22,77182.36,0.0,0.99639,0.0,0.6619]
[1776473363793,74.22,77181.11,0.0,0.99639,0.0,0.66238]
[1776473364950,74.22,77181.11,0.0,0.99639,0.0,0.66238]
[1776473369511,74.22,77173.76,0.0,0.99637,0.0,0.6652]
[1776473370518,74.22,77170.17,0.0,0.99636,0.0,0.66658]
[1776473371615,74.22,77170.17,0.0,0.99636,0.0,0.66658]
[1776473371693,74.22,77170.17,0.0,0.99636,0.0,0.66658]
[1776473372357,74.22,77170.17,0.0,0.99636,0.0,0.66658]
[1776473372448,74.22,77172.85,0.0,0.99637,0.0,0.66474]
[1776473372531,74.22,77173.48,0.0,0.99637,0.0,0.6645]
[1776473377567,74.22,77173.6,0.0,0.99637,0.0,0.66445]
[1776473379823,74.22,77173.81,0.0,0.99637,0.0,0.66437]
[1776473379943,74.22,77173.81,0.0,0.99637,0.0,0.66437]
[1776473385948,74.22,77176.46,0.0,0.99638,0.0,0.66335]
[1776473386202,74.22,77176.46,0.0,0.99638,0.0,0.66335]
[1776473386292,74.22,77179.37,0.0,0.99639,0.0,0.66224]
[1776473386877,74.22,77179.37,0.0,0.99639,0.0,0.66224]
[1776473386948,74.22,77179.37,0.0,0.99639,0.0,0.66224]
[1776473387041,74.22,77180.5,0.0,0.99639,0.0,0.66181]
[1776473389655,74.22,77184.46,0.0,0.9964,0.0,0.66029]
[1776473393331,74.22,77183.87,0.0,0.9964,0.0,0.66052]
[1776473393440,74.22,77185.47,0.0,0.9964,0.0,0.65991]
[1776473396704,74.22,77188.7,0.0,0.99641,0.0,0.65868]
[1776473399654,74.22,77188.67,0.0,0.99641,0.0,0.65869]
[1776473399699,74.22,77188.67,0.0,0.99641,0.0,0.65869]
[1776473400189,74.22,77188.67,0.0,0.99641,0.0,0.65869]
[1776473400281,74.22,77188.81,0.0,0.99641,0.0,0.65863]
[1776473400445,74.22,77188.81,0.0,0.99641,0.0,0.65863]
[1776473400732,74.22,77196.63,0.0,0.99643,0.0,0.65566]
[1776473402746,74.22,77193.65,0.0,0.99642,0.0,0.65679]
[1776473404578,74.22,77192.5,0.0,0.99642,0.0,0.65723]
[1776473404692,74.22,77192.5,0.0,0.99642,0.0,0.65723]
[1776473410803,74.22,77186.87,0.0,0.99641,0.0,0.65937]
[1776473411835,74.22,77186.87,0.0,0.99641,0.0,0.65937]
[1776473411937,74.22,77186.87,0.0,0.99641,0.0,0.65937]
[1776473413826,74.22,77186.25,0.0,0.9964,0.0,0.65961]
[1776473413936,74.22,77186.25,0.0,0.9964,0.0,0.65961]
[1776473414029,74.22,77185.32,0.0,0.9964,0.0,0.65996]
[1776473416294,74.22,77184.28,0.0,0.9964,0.0,0.66036]
[1776473416395,74.22,77181.35,0.0,0.99639,0.0,0.66148]
[1776473416438,74.22,77181.35,0.0,0.99639,0.0,0.66148]
[1776473421880,74.22,77177.52,0.0,0.99638,0.0,0.66295]
[1776473431953,74.22,77177.52,0.0,0.99639,0.0,0.66214]
[1776473432559,74.22,77177.52,0.0,0.99639,0.0,0.66214]
[1776473432690,74.22,77177.52,0.0,0.99639,0.0,0.66214]
[1776473434330,74.22,77177.52,0.0,0.99639,0.0,0.66214]
[1776473434357,74.22,77177.41,0.0,0.99639,0.0,0.66218]
[1776473434446,74.22,77177.41,0.0,0.99639,0.0,0.66218]
[1776473440009,74.22,77174.87,0.0,0.99638,0.0,0.66316]
[1776473447932,74.22,77174.73,0.0,0.99638,0.0,0.66321]
[1776473448188,74.22,77174.73,0.0,0.99638,0.0,0.66321]
[1776473456348,74.22,77174.76,0.0,0.99638,0.0,0.6632]
[1776473456440,74.22,77174.76,0.0,0.99638,0.0,0.6632]
[1776473457840,74.22,77174.73,0.0,0.99638,0.0,0.66321]
[1776473457948,74.22,77174.73,0.0,0.99638,0.0,0.66321]
[1776473458135,74.22,77174.8,0.0,0.99638,0.0,0.66318]
[1776473464176,74.22,77174.73,0.0,0.99638,0.0,0.66321]
[1776473469212,74.22,77174.73,0.0,0.99638,0.0,0.66321]
[1776473476262,74.22,77174.76,0.0,0.99638,0.0,0.6632]
[1776473487339,74.22,77174.8,0.0,0.99638,0.0,0.66318]
[1776473490360,74.22,77168.35,0.0,0.99637,0.0,0.66566]
[1776473491369,74.22,77158.83,0.0,0.99635,0.0,0.66852]
[1776473492439,74.22,77158.88,0.0,0.99635,0.0,0.6685]
[1776473492954,74.22,77158.88,0.0,0.99635,0.0,0.6685]
[1776473493775,74.22,77158.8,0.0,0.99635,0.0,0.66853]
[1776473493945,74.22,77158.8,0.0,0.99635,0.0,0.66853]
[1776473494047,74.22,77158.8,0.0,0.99635,0.0,0.66853]
[1776473495400,74.22,77155.29,0.0,0.99634,0.0,0.66988]
[1776473496406,74.22,77152.47,0.0,0.99633,0.0,0.67098]
[1776473496954,74.22,77152.47,0.0,0.99633,0.0,0.67098]
[1776473497197,74.22,77152.47,0.0,0.99633,0.0,0.67098]
[1776473502460,74.22,77152.62,0.0,0.99633,0.0,0.67092]
[1776473507484,74.22,77152.28,0.0,0.99633,0.0,0.67105]
[1776473510004,74.22,77152.25,0.0,0.99633,0.0,0.67106]
[1776473510205,74.22,77152.25,0.0,0.99633,0.0,0.67106]
[1776473510220,74.22,77152.25,0.0,0.99633,0.0,0.67106]
[1776473510437,74.22,77152.25,0.0,0.99633,0.0,0.67106]
[1776473510281,74.22,77152.25,0.0,0.99633,0.0,0.67106]
[1776473520577,74.22,77153.28,0.0,0.99633,0.0,0.67066]
[1776473521584,74.22,77165.01,0.0,0.99636,0.0,0.66613]
[1776473523344,74.22,77165.01,0.0,0.99636,0.0,0.66613]
[1776473523440,74.22,77165.01,0.0,0.99636,0.0,0.66613]
[1776473523446,74.22,77163.9,0.0,0.99636,0.0,0.66656]
[1776473525107,74.22,77161.79,0.0,0.99635,0.0,0.66737]
[1776473525201,74.22,77161.79,0.0,0.99635,0.0,0.66737]
[1776473525612,74.22,77168.8,0.0,0.99637,0.0,0.66468]
[1776473530079,74.22,77169.71,0.0,0.99637,0.0,0.66433]
[1776473530193,74.22,77169.71,0.0,0.99637,0.0,0.66433]
[1776473530282,74.22,77171.25,0.0,0.99638,0.0,0.66374]
[1776473530563,74.22,77171.25,0.0,0.99638,0.0,0.66374]
[1776473530696,74.22,77171.25,0.0,0.99638,0.0,0.66374]
[1776473536689,74.22,77169.89,0.0,0.99637,0.0,0.66426]
[1776473541724,74.22,77170.35,0.0,0.99637,0.0,0.66408]
[1776473547766,74.22,77169.89,0.0,0.99637,0.0,0.66426]
[1776473548773,74.22,77162.69,0.0,0.99636,0.0,0.66703]
[1776473549788,74.22,77162.69,0.0,0.99636,0.0,0.66703]
[1776473549949,74.22,77162.69,0.0,0.99636,0.0,0.66703]
[1776473550543,74.22,77162.69,0.0,0.99636,0.0,0.66703]
[1776473550549,74.22,77162.18,0.0,0.99636,0.0,0.66722]
[1776473550696,74.22,77162.18,0.0,0.99636,0.0,0.66722]
[1776473555604,74.22,77160.49,0.0,0.99636,0.0,0.66706]
[1776473555701,74.22,77160.49,0.0,0.99636,0.0,0.66706]
[1776473555822,74.22,77160.93,0.0,0.99636,0.0,0.66689]
[1776473556617,74.22,77160.93,0.0,0.99636,0.0,0.66689]
[1776473556696,74.22,77160.93,0.0,0.99636,0.0,0.66689]
[1776473562872,74.22,77160.88,0.0,0.99636,0.0,0.66691]
[1776473569921,74.22,77161.39,0.0,0.99636,0.0,0.66672]
[1776473571934,74.22,77165.0,0.0,0.99637,0.0,0.66533]
[1776473572942,74.22,77178.0,0.0,0.9964,0.0,0.66035]
[1776473573949,74.22,77183.77,0.0,0.99641,0.0,0.65814]
[1776473574956,74.22,77189.3,0.0,0.99642,0.0,0.65604]
[1776473576592,74.22,77194.34,0.0,0.99644,0.0,0.65413]
[1776473576700,74.22,77194.34,0.0,0.99644,0.0,0.65413]
[1776473576970,74.22,77193.74,0.0,0.99643,0.0,0.65436]
[1776473577623,74.22,77193.74,0.0,0.99643,0.0,0.65436]
[1776473577701,74.22,77193.74,0.0,0.99643,0.0,0.65436]
[1776473582007,74.22,77186.19,0.0,0.99642,0.0,0.65722]
[1776473585035,74.22,77194.02,0.0,0.99644,0.0,0.65425]
[1776473585897,74.22,77194.02,0.0,0.99644,0.0,0.65425]
[1776473585940,74.22,77194.02,0.0,0.99644,0.0,0.65425]
[1776473586041,74.22,77196.1,0.0,0.99644,0.0,0.65346]
[1776473587049,74.22,77199.23,0.0,0.99645,0.0,0.65228]
[1776473588056,74.22,77202.15,0.0,0.99645,0.0,0.65118]
[1776473588974,74.22,77202.15,0.0,0.99645,0.0,0.65118]
[1776473589195,74.22,77202.15,0.0,0.99645,0.0,0.65118]
[1776473592084,74.22,77209.02,0.0,0.99647,0.0,0.64859]
[1776473593091,74.22,77212.44,0.0,0.99648,0.0,0.6473]
[1776473594312,74.22,77212.44,0.0,0.99648,0.0,0.6473]
[1776473594441,74.22,77212.44,0.0,0.99648,0.0,0.6473]
[1776473594543,74.22,77212.68,0.0,0.99648,0.0,0.64721]
[1776473596219,74.22,77212.65,0.0,0.99648,0.0,0.64722]
[1776473596442,74.22,77212.65,0.0,0.99648,0.0,0.64722]
[1776473597119,74.22,77210.09,0.0,0.99647,0.0,0.64819]
[1776473602154,74.22,77208.47,0.0,0.99647,0.0,0.6488]
[1776473603141,74.22,77208.47,0.0,0.99647,0.0,0.6488]
[1776473603199,74.22,77208.47,0.0,0.99647,0.0,0.6488]
[1776473603253,74.22,77208.37,0.0,0.99647,0.0,0.64883]
[1776473604168,74.22,77211.05,0.0,0.99647,0.0,0.64783]
[1776473604970,74.22,77211.05,0.0,0.99647,0.0,0.64783]
[1776473605196,74.22,77211.05,0.0,0.99647,0.0,0.64783]
[1776473609202,74.22,77214.63,0.0,0.99648,0.0,0.64648]
[1776473611580,74.22,77214.63,0.0,0.99648,0.0,0.64648]
[1776473611617,74.22,77217.33,0.0,0.99649,0.0,0.64468]
[1776473611695,74.22,77217.33,0.0,0.99649,0.0,0.64468]
[1776473612493,74.22,77217.33,0.0,0.99649,0.0,0.64468]
[1776473612590,74.22,77216.35,0.0,0.99649,0.0,0.64505]
[1776473612697,74.22,77216.35,0.0,0.99649,0.0,0.64505]
[1776473618266,74.22,77213.61,0.0,0.99649,0.0,0.64607]
[1776473620009,74.22,77213.39,0.0,0.99648,0.0,0.64615]
[1776473620205,74.22,77213.39,0.0,0.99648,0.0,0.64615]
[1776473620280,74.22,77213.32,0.0,0.99648,0.0,0.64618]
[1776473620757,74.22,77213.32,0.0,0.99648,0.0,0.64618]
[1776473620945,74.22,77213.32,0.0,0.99648,0.0,0.64618]
[1776473622293,74.22,77207.98,0.0,0.99647,0.0,0.64819]
[1776473626333,74.22,77205.07,0.0,0.99647,0.0,0.64928]
[1776473627334,74.22,77201.32,0.0,0.99646,0.0,0.65069]
[1776473627798,74.22,77201.32,0.0,0.99646,0.0,0.65069]
[1776473627942,74.22,77201.32,0.0,0.99646,0.0,0.65069]
[1776473628342,74.22,77198.59,0.0,0.99645,0.0,0.65172]
[1776473629051,74.22,77198.59,0.0,0.99645,0.0,0.65172]
[1776473629204,74.22,77198.59,0.0,0.99645,0.0,0.65172]
[1776473635391,74.22,77196.64,0.0,0.99645,0.0,0.65246]
[1776473637295,74.22,77196.58,0.0,0.99645,0.0,0.65248]
[1776473637447,74.22,77196.58,0.0,0.99645,0.0,0.65248]
[1776473637528,74.22,77195.13,0.0,0.99644,0.0,0.65303]
[1776473638571,74.22,77195.13,0.0,0.99644,0.0,0.65303]
[1776473638707,74.22,77195.76,0.0,0.99644,0.0,0.65279]
[1776473641434,74.22,77200.94,0.0,0.99646,0.0,0.65084]
[1776473644539,74.22,77200.06,0.0,0.99645,0.0,0.65117]
[1776473644640,74.22,77197.66,0.0,0.99645,0.0,0.65207]
[1776473644702,74.22,77197.66,0.0,0.99645,0.0,0.65207]
[1776473645318,74.22,77197.66,0.0,0.99645,0.0,0.65207]
[1776473645450,74.22,77197.66,0.0,0.99645,0.0,0.65207]
[1776473645463,74.22,77196.64,0.0,0.99645,0.0,0.65246]
[1776473647477,74.22,77199.56,0.0,0.99645,0.0,0.65136]
[1776473649880,74.22,77201.07,0.0,0.99646,0.0,0.65079]
[1776473649947,74.22,77201.07,0.0,0.99646,0.0,0.65079]
[1776473658554,74.22,77201.22,0.0,0.99646,0.0,0.65073]
[1776473659034,74.22,77201.22,0.0,0.99646,0.0,0.65073]
[1776473659196,74.22,77201.22,0.0,0.99646,0.0,0.65073]
[1776473659561,74.22,77201.64,0.0,0.99646,0.0,0.65057]
[1776473660201,74.22,77201.64,0.0,0.99646,0.0,0.65057]
[1776473660446,74.22,77201.64,0.0,0.99646,0.0,0.65057]
[1776473664596,74.22,77199.7,0.0,0.99645,0.0,0.6513]
[1776473666283,74.22,77200.32,0.0,0.99645,0.0,0.65107]
[1776473666438,74.22,77200.32,0.0,0.99645,0.0,0.65107]
[1776473666610,74.22,77201.21,0.0,0.99646,0.0,0.65073]
[1776473667768,74.22,77201.88,0.0,0.99646,0.0,0.65048]
[1776473667946,74.22,77201.88,0.0,0.99646,0.0,0.65048]
[1776473669631,74.22,77206.24,0.0,0.99647,0.0,0.64884]
[1776473673908,74.22,77207.89,0.0,0.99648,0.0,0.64743]
[1776473673937,74.22,77207.89,0.0,0.99648,0.0,0.64743]
[1776473674666,74.22,77207.96,0.0,0.99648,0.0,0.6474]
[1776473675408,74.22,77207.96,0.0,0.99648,0.0,0.6474]
[1776473675456,74.22,77207.96,0.0,0.99648,0.0,0.6474]
[1776473680708,74.22,77206.49,0.0,0.99647,0.0,0.64795]
[1776473681773,74.22,77206.49,0.0,0.99647,0.0,0.64795]
[1776473683016,74.22,77205.69,0.0,0.99647,0.0,0.64825]
[1776473683207,74.22,77205.69,0.0,0.99647,0.0,0.64825]
[1776473688771,74.22,77207.96,0.0,0.99648,0.0,0.6474]
[1776473693805,74.22,77208.82,0.0,0.99648,0.0,0.64708]
[1776473695820,74.22,77211.12,0.0,0.99648,0.0,0.64621]
[1776473697598,74.22,77211.12,0.0,0.99648,0.0,0.64621]
[1776473697704,74.22,77211.12,0.0,0.99648,0.0,0.64621]
[1776473697638,74.22,77213.1,0.0,0.99649,0.0,0.64547]
[1776473701862,74.22,77217.59,0.0,0.9965,0.0,0.64379]
[1776473702869,74.22,77220.04,0.0,0.9965,0.0,0.64288]
[1776473704602,74.22,77220.04,0.0,0.9965,0.0,0.64288]
[1776473704698,74.22,77220.04,0.0,0.9965,0.0,0.64288]
[1776473711932,74.22,77220.67,0.0,0.99651,0.0,0.64264]
[1776473712939,74.22,77214.92,0.0,0.99649,0.0,0.64479]
[1776473714470,74.22,77214.92,0.0,0.99649,0.0,0.64479]
[1776473714697,74.22,77214.92,0.0,0.99649,0.0,0.64479]
[1776473714572,74.22,77211.29,0.0,0.99648,0.0,0.64615]
[1776473717974,74.22,77214.19,0.0,0.99649,0.0,0.64506]
[1776473718798,74.22,77214.19,0.0,0.99649,0.0,0.64506]
[1776473718950,74.22,77214.19,0.0,0.99649,0.0,0.64506]
[1776473718981,74.22,77216.3,0.0,0.9965,0.0,0.64427]
[1776473722387,74.22,77215.95,0.0,0.99649,0.0,0.6444]
[1776473722447,74.22,77215.95,0.0,0.99649,0.0,0.6444]
[1776473729051,74.22,77219.72,0.0,0.9965,0.0,0.643]
[1776473730025,74.22,77219.72,0.0,0.9965,0.0,0.643]
[1776473730198,74.22,77219.72,0.0,0.9965,0.0,0.643]
[1776473730273,74.22,77221.79,0.0,0.99651,0.0,0.64222]
[1776473736101,74.22,77223.4,0.0,0.99652,0.0,0.64084]
[1776473740740,74.22,77223.63,0.0,0.99652,0.0,0.64075]
[1776473740129,74.22,77229.27,0.0,0.99653,0.0,0.63865]
[1776473740950,74.22,77229.27,0.0,0.99653,0.0,0.63865]
[1776473744156,74.22,77235.67,0.0,0.99654,0.0,0.63628]
[1776473745164,74.22,77239.18,0.0,0.99655,0.0,0.63498]
[1776473746620,74.22,77239.18,0.0,0.99655,0.0,0.63498]
[1776473746702,74.22,77239.18,0.0,0.99655,0.0,0.63498]
[1776473746722,74.22,77242.0,0.0,0.99656,0.0,0.63394]
[1776473752213,74.22,77241.41,0.0,0.99656,0.0,0.63416]
[1776473757248,74.22,77241.65,0.0,0.99656,0.0,0.63407]
[1776473762283,74.22,77241.09,0.0,0.99656,0.0,0.63428]
[1776473764297,74.22,77239.19,0.0,0.99655,0.0,0.63498]
[1776473766724,74.22,77239.3,0.0,0.99655,0.0,0.63494]
[1776473766955,74.22,77239.38,0.0,0.99655,0.0,0.63491]
[1776473768324,74.22,77242.44,0.0,0.99656,0.0,0.63378]
[1776473773360,74.22,77241.33,0.0,0.99656,0.0,0.63419]
[1776473775789,74.22,77241.25,0.0,0.99656,0.0,0.63422]
[1776473775945,74.22,77240.4,0.0,0.99656,0.0,0.63453]
[1776473782423,74.22,77239.54,0.0,0.99655,0.0,0.63485]
[1776473783473,74.22,77239.54,0.0,0.99655,0.0,0.63485]
[1776473783698,74.22,77239.54,0.0,0.99655,0.0,0.63485]
[1776473790479,74.22,77241.11,0.0,0.99656,0.0,0.63427]
[1776473795514,74.22,77240.32,0.0,0.99656,0.0,0.63378]
[1776473798205,74.22,77238.72,0.0,0.99656,0.0,0.63437]
[1776473798536,74.22,77226.41,0.0,0.99653,0.0,0.63893]
[1776473799543,74.22,77224.65,0.0,0.99652,0.0,0.63958]
[1776473801549,74.22,77226.1,0.0,0.99653,0.0,0.63904]
[1776473801557,74.22,77231.18,0.0,0.99654,0.0,0.63716]
[1776473802564,74.22,77234.87,0.0,0.99655,0.0,0.63579]
[1776473804578,74.22,77232.96,0.0,0.99654,0.0,0.6365]
[1776473809613,74.22,77231.4,0.0,0.99654,0.0,0.63708]
[1776473810815,74.22,77229.01,0.0,0.99653,0.0,0.63796]
[1776473811455,74.22,77229.01,0.0,0.99653,0.0,0.63796]
[1776473811633,74.22,77227.42,0.0,0.99653,0.0,0.63855]
[1776473812452,74.22,77227.42,0.0,0.99653,0.0,0.63855]
[1776473812706,74.22,77227.42,0.0,0.99653,0.0,0.63855]
[1776473815446,74.22,77226.83,0.0,0.99653,0.0,0.63877]
[1776473815661,74.22,77227.49,0.0,0.99653,0.0,0.63853]
[1776473820695,74.22,77227.7,0.0,0.99653,0.0,0.63845]
[1776473822689,74.22,77228.76,0.0,0.99653,0.0,0.63806]
[1776473822716,74.22,77229.47,0.0,0.99653,0.0,0.63779]
[1776473822949,74.22,77229.47,0.0,0.99653,0.0,0.63779]
[1776473823720,74.22,77227.64,0.0,0.99653,0.0,0.63847]
[1776473824056,74.22,77227.64,0.0,0.99653,0.0,0.63847]
[1776473824200,74.22,77227.64,0.0,0.99653,0.0,0.63847]
[1776473828654,74.22,77224.89,0.0,0.99652,0.0,0.63949]
[1776473828695,74.22,77224.89,0.0,0.99652,0.0,0.63949]
[1776473833790,74.22,77219.47,0.0,0.99651,0.0,0.64151]
[1776473835067,74.22,77219.47,0.0,0.99651,0.0,0.64151]
[1776473835204,74.22,77219.47,0.0,0.99651,0.0,0.64151]
[1776473837445,74.22,77219.47,0.0,0.99651,0.0,0.64151]
[1776473837817,74.22,77219.44,0.0,0.99651,0.0,0.64152]
[1776473838828,74.22,77212.61,0.0,0.9965,0.0,0.64407]
[1776473839834,74.22,77205.35,0.0,0.99648,0.0,0.64679]
[1776473840720,74.22,77205.35,0.0,0.99648,0.0,0.64679]
[1776473840947,74.22,77204.06,0.0,0.99648,0.0,0.64728]
[1776473847890,74.22,77202.91,0.0,0.99647,0.0,0.64771]
[1776473850911,74.22,77199.79,0.0,0.99647,0.0,0.64888]
[1776473852097,74.22,77199.79,0.0,0.99647,0.0,0.64888]
[1776473852195,74.22,77199.79,0.0,0.99647,0.0,0.64888]
[1776473854023,74.22,77198.78,0.0,0.99647,0.0,0.64847]
[1776473854196,74.22,77198.78,0.0,0.99647,0.0,0.64847]
[1776473854295,74.22,77199.06,0.0,0.99647,0.0,0.64836]
[1776473855946,74.22,77202.5,0.0,0.99648,0.0,0.64707]
[1776473864002,74.22,77202.27,0.0,0.99648,0.0,0.64715]
[1776473868846,74.22,77200.21,0.0,0.99647,0.0,0.64793]
[1776473868946,74.22,77200.01,0.0,0.99647,0.0,0.648]
[1776473869037,74.22,77194.55,0.0,0.99646,0.0,0.65006]
[1776473873610,74.22,77192.2,0.0,0.99645,0.0,0.65095]
[1776473873699,74.22,77192.2,0.0,0.99645,0.0,0.65095]
[1776473873712,74.22,77191.7,0.0,0.99645,0.0,0.65114]
[1776473877244,74.22,77190.74,0.0,0.99645,0.0,0.6515]
[1776473877442,74.22,77190.74,0.0,0.99645,0.0,0.6515]
[1776473883927,74.22,77188.16,0.0,0.99644,0.0,0.65247]
[1776473890185,74.22,77181.93,0.0,0.99643,0.0,0.65483]
[1776473891192,74.22,77177.0,0.0,0.99642,0.0,0.65671]
[1776473892254,74.22,77177.0,0.0,0.99642,0.0,0.65671]
[1776473892441,74.22,77177.0,0.0,0.99642,0.0,0.65671]
[1776473894610,74.22,77177.0,0.0,0.99642,0.0,0.65671]
[1776473894691,74.22,77177.0,0.0,0.99642,0.0,0.65671]
[1776473894711,74.22,77177.0,0.0,0.99642,0.0,0.65671]
[1776473896226,74.22,77181.17,0.0,0.99643,0.0,0.65512]
[1776473901138,74.22,77178.6,0.0,0.99642,0.0,0.6561]
[1776473901211,74.22,77178.6,0.0,0.99642,0.0,0.6561]
[1776473901262,74.22,77175.47,0.0,0.99641,0.0,0.65729]
[1776473905527,74.22,77172.77,0.0,0.99641,0.0,0.65832]
[1776473905696,74.22,77172.77,0.0,0.99641,0.0,0.65832]
[1776473905792,74.22,77171.78,0.0,0.9964,0.0,0.6587]
[1776473907523,74.22,77171.49,0.0,0.9964,0.0,0.65881]
[1776473907687,74.22,77171.49,0.0,0.9964,0.0,0.65881]
[1776473913346,74.22,77167.04,0.0,0.9964,0.0,0.6597]
[1776473914243,74.22,77167.04,0.0,0.9964,0.0,0.6597]
[1776473914438,74.22,77167.04,0.0,0.9964,0.0,0.6597]
[1776473916384,74.22,77165.4,0.0,0.99639,0.0,0.66033]
[1776473916447,74.22,77165.4,0.0,0.99639,0.0,0.66033]
[1776473916543,74.22,77165.47,0.0,0.99639,0.0,0.6603]
[1776473922523,74.22,77165.79,0.0,0.99639,0.0,0.66018]
[1776473922697,74.22,77165.79,0.0,0.99639,0.0,0.66018]
[1776473928339,74.22,77169.61,0.0,0.9964,0.0,0.65872]
[1776473930617,74.22,77169.83,0.0,0.9964,0.0,0.65864]
[1776473930701,74.22,77169.83,0.0,0.9964,0.0,0.65864]
[1776473930718,74.22,77170.29,0.0,0.9964,0.0,0.65846]
[1776473937520,74.22,77170.15,0.0,0.9964,0.0,0.65851]
[1776473942555,74.22,77174.62,0.0,0.99641,0.0,0.65681]
[1776473945576,74.22,77181.18,0.0,0.99643,0.0,0.65432]
[1776473946583,74.22,77184.21,0.0,0.99644,0.0,0.65317]
[1776473952625,74.22,77186.29,0.0,0.99644,0.0,0.65238]
[1776473957660,74.22,77188.55,0.0,0.99645,0.0,0.65153]
[1776473959674,74.22,77191.73,0.0,0.99646,0.0,0.65033]
[1776473965717,74.22,77189.99,0.0,0.99645,0.0,0.65098]
[1776473971759,74.22,77190.11,0.0,0.99646,0.0,0.65014]
[1776473980822,74.22,77190.08,0.0,0.99646,0.0,0.65015]
[1776473985857,74.22,77189.32,0.0,0.99645,0.0,0.65044]
[1776473995927,74.22,77192.79,0.0,0.99646,0.0,0.64913]
[1776473999955,74.22,77196.6,0.0,0.99647,0.0,0.6477]
[1776474000962,74.22,77203.72,0.0,0.99649,0.0,0.64502]
[1776474001969,74.22,77209.11,0.0,0.9965,0.0,0.64301]
[1776474003983,74.22,77200.28,0.0,0.99648,0.0,0.64631]
[1776474004989,74.22,77199.68,0.0,0.99648,0.0,0.64654]
[1776474010025,74.22,77197.36,0.0,0.99647,0.0,0.64741]
[1776474011032,74.22,77191.32,0.0,0.99646,0.0,0.64968]
[1776474012039,74.22,77187.68,0.0,0.99645,0.0,0.65106]
[1776474014053,74.22,77182.32,0.0,0.99644,0.0,0.65309]
[1776474016067,74.22,77179.4,0.0,0.99643,0.0,0.65419]
[1776474021103,74.22,77179.17,0.0,0.99643,0.0,0.65428]
[1776474027145,74.22,77179.08,0.0,0.99643,0.0,0.65431]
[1776474030165,74.22,77182.07,0.0,0.99644,0.0,0.65318]
[1776474034194,74.22,77186.29,0.0,0.99645,0.0,0.65079]
[1776474035201,74.22,77193.54,0.0,0.99647,0.0,0.64805]
[1776474036208,74.22,77187.53,0.0,0.99645,0.0,0.65032]
[1776474041243,74.22,77188.68,0.0,0.99646,0.0,0.64988]
[1776474042250,74.22,77192.06,0.0,0.99646,0.0,0.64861]
[1776474043257,74.22,77196.43,0.0,0.99647,0.0,0.64697]
[1776474048291,74.22,77197.49,0.0,0.99648,0.0,0.64657]
[1776474050306,74.22,77201.79,0.0,0.99649,0.0,0.64496]
[1776474052320,74.22,77194.71,0.0,0.99647,0.0,0.64761]
[1776474053326,74.22,77190.05,0.0,0.99646,0.0,0.64937]
[1776474055982,74.22,77190.43,0.0,0.99646,0.0,0.64922]
[1776474061383,74.22,77189.5,0.0,0.99646,0.0,0.64957]
[1776474062973,74.22,77175.52,0.0,0.99643,0.0,0.65486]
[1776474063714,74.22,77175.52,0.0,0.99643,0.0,0.65486]
[1776474064404,74.22,77167.89,0.0,0.99641,0.0,0.65777]
[1776474065411,74.22,77158.84,0.0,0.99639,0.0,0.66122]
[1776474066418,74.22,77156.94,0.0,0.99638,0.0,0.66195]
[1776474069190,74.22,77154.97,0.0,0.99638,0.0,0.66271]
[1776474069208,74.22,77154.97,0.0,0.99638,0.0,0.66271]
[1776474069447,74.22,77155.52,0.0,0.99638,0.0,0.6625]
[1776474074482,74.22,77157.62,0.0,0.99638,0.0,0.66169]
[1776474075878,74.22,77157.62,0.0,0.99638,0.0,0.66169]
[1776474075923,74.22,77164.14,0.0,0.9964,0.0,0.6592]
[1776474076496,74.22,77167.75,0.0,0.99641,0.0,0.65782]
[1776474081030,74.22,77169.44,0.0,0.99641,0.0,0.65718]
[1776474081129,74.22,77169.44,0.0,0.99641,0.0,0.65718]
[1776474081198,74.22,77169.44,0.0,0.99641,0.0,0.65718]
[1776474088583,74.22,77169.61,0.0,0.99641,0.0,0.65711]
[1776474093615,74.22,77169.82,0.0,0.99642,0.0,0.65623]
[1776474095629,74.22,77166.7,0.0,0.99641,0.0,0.65742]
[1776474097643,74.22,77162.45,0.0,0.9964,0.0,0.65904]
[1776474101670,74.22,77165.53,0.0,0.99641,0.0,0.65786]
[1776474105700,74.22,77161.8,0.0,0.9964,0.0,0.65928]
[1776474107714,74.22,77157.11,0.0,0.99639,0.0,0.66108]
[1776474116777,74.22,77156.17,0.0,0.99638,0.0,0.66144]
[1776474121812,74.22,77154.82,0.0,0.99638,0.0,0.66196]
[1776474123826,74.22,77151.17,0.0,0.99637,0.0,0.66336]
[1776474124833,74.22,77147.58,0.0,0.99636,0.0,0.66474]
[1776474129867,74.22,77153.13,0.0,0.99638,0.0,0.6626]
[1776474134903,74.22,77153.35,0.0,0.99638,0.0,0.66252]
[1776474138931,74.22,77149.21,0.0,0.99637,0.0,0.66411]
[1776474143966,74.22,77159.33,0.0,0.99639,0.0,0.66023]
[1776474144973,74.22,77161.57,0.0,0.9964,0.0,0.65937]
[1776474150008,74.22,77163.61,0.0,0.9964,0.0,0.65859]
[1776474155043,74.22,77169.19,0.0,0.99642,0.0,0.65566]
[1776474157057,74.22,77172.85,0.0,0.99643,0.0,0.65427]
[1776474158154,74.22,77172.85,0.0,0.99643,0.0,0.65427]
[1776474158191,74.22,77172.85,0.0,0.99643,0.0,0.65427]
[1776474158064,74.22,77176.49,0.0,0.99644,0.0,0.65289]
[1776474159071,74.22,77180.25,0.0,0.99645,0.0,0.65147]
[1776474165113,74.22,77182.04,0.0,0.99645,0.0,0.65079]
[1776474171155,74.22,77184.25,0.0,0.99645,0.0,0.64996]
[1776474180218,74.22,77186.57,0.0,0.99646,0.0,0.64908]
[1776474183239,74.22,77190.01,0.0,0.99647,0.0,0.64779]
[1776474184497,74.22,77190.47,0.0,0.99647,0.0,0.64762]
[1776474184699,74.22,77190.47,0.0,0.99647,0.0,0.64762]
[1776474185253,74.22,77190.94,0.0,0.99647,0.0,0.64744]
[1776474185703,74.22,77190.94,0.0,0.99647,0.0,0.64744]
[1776474190292,74.22,77192.83,0.0,0.99647,0.0,0.64673]
[1776474190444,74.22,77192.83,0.0,0.99647,0.0,0.64673]
[1776474190539,74.22,77192.83,0.0,0.99647,0.0,0.64673]
[1776474195753,74.22,77193.59,0.0,0.99648,0.0,0.64644]
[1776474195941,74.22,77193.59,0.0,0.99648,0.0,0.64644]
[1776474203379,74.22,77195.36,0.0,0.99648,0.0,0.64578]
[1776474205361,74.22,77196.97,0.0,0.99648,0.0,0.64518]
[1776474205448,74.22,77196.97,0.0,0.99648,0.0,0.64518]
[1776474205831,74.22,77196.97,0.0,0.99648,0.0,0.64518]
[1776474205942,74.22,77196.97,0.0,0.99648,0.0,0.64518]
[1776474206039,74.22,77196.54,0.0,0.99648,0.0,0.64534]
[1776474207407,74.22,77193.54,0.0,0.99648,0.0,0.64646]
[1776474208777,74.22,77193.54,0.0,0.99648,0.0,0.64646]
[1776474208906,74.22,77193.54,0.0,0.99648,0.0,0.64646]
[1776474208948,74.22,77193.54,0.0,0.99648,0.0,0.64646]
[1776474209007,74.22,77188.73,0.0,0.99647,0.0,0.64827]
[1776474215464,74.22,77189.41,0.0,0.99647,0.0,0.64722]
[1776474217478,74.22,77184.37,0.0,0.99646,0.0,0.64912]
[1776474218753,74.22,77184.37,0.0,0.99646,0.0,0.64912]
[1776474218949,74.22,77184.37,0.0,0.99646,0.0,0.64912]
[1776474219289,74.22,77184.37,0.0,0.99646,0.0,0.64912]
[1776474218960,74.22,77180.37,0.0,0.99645,0.0,0.65063]
[1776474219440,74.22,77180.37,0.0,0.99645,0.0,0.65063]
[1776474224527,74.22,77181.49,0.0,0.99645,0.0,0.6502]
[1776474229562,74.22,77180.82,0.0,0.99645,0.0,0.65046]
[1776474230972,74.22,77180.82,0.0,0.99645,0.0,0.65046]
[1776474231199,74.22,77180.82,0.0,0.99645,0.0,0.65046]
[1776474231249,74.22,77180.51,0.0,0.99645,0.0,0.65057]
[1776474231371,74.22,77180.51,0.0,0.99645,0.0,0.65057]
[1776474231444,74.22,77180.51,0.0,0.99645,0.0,0.65057]
[1776474236619,74.22,77180.47,0.0,0.99645,0.0,0.65059]
[1776474240647,74.22,77187.68,0.0,0.99647,0.0,0.64787]
[1776474241653,74.22,77190.43,0.0,0.99647,0.0,0.64684]
[1776474242453,74.22,77190.43,0.0,0.99647,0.0,0.64684]
[1776474242701,74.22,77190.43,0.0,0.99647,0.0,0.64684]
[1776474243186,74.22,77190.43,0.0,0.99647,0.0,0.64684]
[1776474243199,74.22,77191.97,0.0,0.99648,0.0,0.64626]
[1776474243438,74.22,77191.97,0.0,0.99648,0.0,0.64626]
[1776474247266,74.22,77192.67,0.0,0.99648,0.0,0.646]
[1776474247450,74.22,77192.71,0.0,0.99648,0.0,0.64598]
[1776474247696,74.22,77193.89,0.0,0.99648,0.0,0.64554]
[1776474248647,74.22,77193.89,0.0,0.99648,0.0,0.64554]
[1776474248687,74.22,77193.89,0.0,0.99648,0.0,0.64554]
[1776474253936,74.22,77196.87,0.0,0.99649,0.0,0.64442]
[1776474254189,74.22,77196.87,0.0,0.99649,0.0,0.64442]
[1776474254195,74.22,77196.87,0.0,0.99649,0.0,0.64442]
[1776474254198,74.22,77194.14,0.0,0.99648,0.0,0.64544]
[1776474254441,74.22,77194.14,0.0,0.99648,0.0,0.64544]
[1776474264816,74.22,77195.6,0.0,0.99649,0.0,0.6449]
[1776474266113,74.22,77195.6,0.0,0.99649,0.0,0.6449]
[1776474266198,74.22,77195.6,0.0,0.99649,0.0,0.6449]
[1776474266277,74.22,77192.66,0.0,0.99648,0.0,0.646]
[1776474266645,74.22,77192.66,0.0,0.99648,0.0,0.646]
[1776474266699,74.22,77192.66,0.0,0.99648,0.0,0.646]
[1776474271865,74.22,77192.36,0.0,0.99648,0.0,0.64532]
[1776474277090,74.22,77192.36,0.0,0.99648,0.0,0.64532]
[1776474277201,74.22,77192.36,0.0,0.99648,0.0,0.64532]
[1776474277293,74.22,77192.36,0.0,0.99648,0.0,0.64532]
[1776474277520,74.22,77192.36,0.0,0.99648,0.0,0.64532]
[1776474277702,74.22,77192.36,0.0,0.99648,0.0,0.64532]
[1776474289991,74.22,77192.39,0.0,0.99648,0.0,0.64531]
[1776474295030,74.22,77199.01,0.0,0.9965,0.0,0.64283]
[1776474296038,74.22,77212.94,0.0,0.99653,0.0,0.63764]
[1776474297045,74.22,77216.03,0.0,0.99654,0.0,0.63649]
[1776474298887,74.22,77218.61,0.0,0.99654,0.0,0.63554]
[1776474298946,74.22,77218.61,0.0,0.99654,0.0,0.63554]
[1776474299059,74.22,77218.66,0.0,0.99654,0.0,0.63552]
[1776474299762,74.22,77218.66,0.0,0.99654,0.0,0.63552]
[1776474299942,74.22,77218.66,0.0,0.99654,0.0,0.63552]
[1776474306108,74.22,77218.26,0.0,0.99654,0.0,0.63567]
[1776474312150,74.22,77221.83,0.0,0.99655,0.0,0.63435]
[1776474313157,74.22,77227.63,0.0,0.99656,0.0,0.63221]
[1776474316084,74.22,77229.78,0.0,0.99657,0.0,0.63142]
[1776474316195,74.22,77229.78,0.0,0.99657,0.0,0.63142]
[1776474316247,74.22,77229.71,0.0,0.99657,0.0,0.63144]
[1776474317355,74.22,77229.71,0.0,0.99657,0.0,0.63144]
[1776474317443,74.22,77230.24,0.0,0.99657,0.0,0.63125]
[1776474318192,74.22,77234.56,0.0,0.99658,0.0,0.62966]
[1776474319199,74.22,77237.97,0.0,0.99659,0.0,0.62841]
[1776474321214,74.22,77229.37,0.0,0.99657,0.0,0.63157]
[1776474322405,74.22,77229.37,0.0,0.99657,0.0,0.63157]
[1776474322221,74.22,77226.23,0.0,0.99656,0.0,0.63272]
[1776474322450,74.22,77226.23,0.0,0.99656,0.0,0.63272]
[1776474323102,74.22,77226.23,0.0,0.99656,0.0,0.63272]
[1776474323207,74.22,77226.23,0.0,0.99656,0.0,0.63272]
[1776474323228,74.22,77225.51,0.0,0.99656,0.0,0.63299]
[1776474328263,74.22,77225.36,0.0,0.99656,0.0,0.63304]
[1776474333298,74.22,77224.38,0.0,0.99656,0.0,0.63262]
[1776474335312,74.22,77222.0,0.0,0.99655,0.0,0.6335]
[1776474335327,74.22,77218.56,0.0,0.99655,0.0,0.63477]
[1776474335443,74.22,77218.56,0.0,0.99655,0.0,0.63477]
[1776474336166,74.22,77218.56,0.0,0.99655,0.0,0.63477]
[1776474336205,74.22,77218.56,0.0,0.99655,0.0,0.63477]
[1776474336319,74.22,77218.6,0.0,0.99655,0.0,0.63476]
[1776474337325,74.22,77222.98,0.0,0.99656,0.0,0.63314]
[1776474342361,74.22,77220.69,0.0,0.99655,0.0,0.63398]
[1776474347396,74.22,77222.9,0.0,0.99656,0.0,0.63317]
[1776474349042,74.22,77222.83,0.0,0.99656,0.0,0.63319]
[1776474349204,74.22,77222.83,0.0,0.99656,0.0,0.63319]
[1776474349256,74.22,77222.83,0.0,0.99656,0.0,0.63319]
[1776474349608,74.22,77222.83,0.0,0.99656,0.0,0.63319]
[1776474349706,74.22,77222.83,0.0,0.99656,0.0,0.63319]
[1776474355451,74.22,77227.42,0.0,0.99657,0.0,0.6315]
[1776474360766,74.22,77227.49,0.0,0.99657,0.0,0.63148]
[1776474360942,74.22,77227.49,0.0,0.99657,0.0,0.63148]
[1776474361427,74.22,77227.49,0.0,0.99657,0.0,0.63148]
[1776474361446,74.22,77227.49,0.0,0.99657,0.0,0.63148]
[1776474361040,74.22,77228.41,0.0,0.99657,0.0,0.63114]
[1776474366528,74.22,77228.32,0.0,0.99657,0.0,0.63117]
[1776474373580,74.22,77230.35,0.0,0.99657,0.0,0.63043]
[1776474378176,74.22,77230.92,0.0,0.99657,0.0,0.63022]
[1776474378191,74.22,77230.92,0.0,0.99657,0.0,0.63022]
[1776474378277,74.22,77230.17,0.0,0.99657,0.0,0.63049]
[1776474378849,74.22,77230.17,0.0,0.99657,0.0,0.63049]
[1776474378949,74.22,77230.17,0.0,0.99657,0.0,0.63049]
[1776474383302,74.22,77232.71,0.0,0.99658,0.0,0.62956]
[1776474383445,74.22,77232.71,0.0,0.99658,0.0,0.62956]
[1776474383403,74.22,77233.57,0.0,0.99658,0.0,0.62924]
[1776474384298,74.22,77233.57,0.0,0.99658,0.0,0.62924]
[1776474384446,74.22,77233.57,0.0,0.99658,0.0,0.62924]
[1776474384352,74.22,77234.96,0.0,0.99658,0.0,0.62873]
[1776474385666,74.22,77238.48,0.0,0.99659,0.0,0.62744]
[1776474387942,74.22,77238.74,0.0,0.99659,0.0,0.62735]
[1776474388208,74.22,77238.74,0.0,0.99659,0.0,0.62735]
[1776474388261,74.22,77236.3,0.0,0.99659,0.0,0.62824]
[1776474388766,74.22,77236.3,0.0,0.99659,0.0,0.62824]
[1776474388951,74.22,77236.3,0.0,0.99659,0.0,0.62824]
[1776474389694,74.22,77240.1,0.0,0.9966,0.0,0.62685]
[1776474394729,74.22,77241.04,0.0,0.9966,0.0,0.62573]
[1776474400771,74.22,77242.02,0.0,0.9966,0.0,0.62537]
[1776474402464,74.22,77242.02,0.0,0.9966,0.0,0.62537]
[1776474402699,74.22,77242.02,0.0,0.9966,0.0,0.62537]
[1776474403265,74.22,77242.02,0.0,0.9966,0.0,0.62537]
[1776474403442,74.22,77242.02,0.0,0.9966,0.0,0.62537]
[1776474403366,74.22,77242.02,0.0,0.9966,0.0,0.62537]
[1776474408827,74.22,77241.81,0.0,0.9966,0.0,0.62545]
[1776474412887,74.22,77242.92,0.0,0.99661,0.0,0.62505]
[1776474412941,74.22,77242.92,0.0,0.99661,0.0,0.62505]
[1776474412988,74.22,77242.94,0.0,0.99661,0.0,0.62504]
[1776474413717,74.22,77242.94,0.0,0.99661,0.0,0.62504]
[1776474413946,74.22,77242.94,0.0,0.99661,0.0,0.62504]
[1776474419904,74.22,77243.34,0.0,0.99661,0.0,0.62489]
[1776474422951,74.22,77243.31,0.0,0.99661,0.0,0.6249]
[1776474423195,74.22,77243.31,0.0,0.99661,0.0,0.6249]
[1776474423274,74.22,77242.62,0.0,0.99661,0.0,0.62515]
[1776474423862,74.22,77242.62,0.0,0.99661,0.0,0.62515]
[1776474423946,74.22,77242.62,0.0,0.99661,0.0,0.62515]
[1776474425947,74.22,77238.87,0.0,0.9966,0.0,0.62652]
[1776474427347,74.22,77238.87,0.0,0.9966,0.0,0.62652]
[1776474427444,74.22,77238.87,0.0,0.9966,0.0,0.62652]
[1776474427508,74.22,77234.12,0.0,0.99659,0.0,0.62826]
[1776474432996,74.22,77232.5,0.0,0.99658,0.0,0.62886]
[1776474435068,74.22,77232.57,0.0,0.99658,0.0,0.62883]
[1776474435199,74.22,77232.57,0.0,0.99658,0.0,0.62883]
[1776474435276,74.22,77232.57,0.0,0.99658,0.0,0.62883]
[1776474435929,74.22,77232.57,0.0,0.99658,0.0,0.62883]
[1776474435944,74.22,77232.57,0.0,0.99658,0.0,0.62883]
[1776474440372,74.22,77234.04,0.0,0.99659,0.0,0.62829]
[1776474440441,74.22,77234.04,0.0,0.99659,0.0,0.62829]
[1776474440470,74.22,77233.83,0.0,0.99659,0.0,0.62837]
[1776474440952,74.22,77233.83,0.0,0.99659,0.0,0.62837]
[1776474441204,74.22,77233.83,0.0,0.99659,0.0,0.62837]
[1776474445086,74.22,77230.07,0.0,0.99658,0.0,0.62975]
[1776474445765,74.22,77230.07,0.0,0.99658,0.0,0.62975]
[1776474445940,74.22,77230.07,0.0,0.99658,0.0,0.62975]
[1776474446330,74.22,77230.07,0.0,0.99658,0.0,0.62975]
[1776474446447,74.22,77230.07,0.0,0.99658,0.0,0.62975]
[1776474446370,74.22,77228.74,0.0,0.99657,0.0,0.63024]
[1776474449114,74.22,77226.22,0.0,0.99657,0.0,0.63116]
[1776474450121,74.22,77222.4,0.0,0.99656,0.0,0.63257]
[1776474450633,74.22,77222.4,0.0,0.99656,0.0,0.63257]
[1776474452323,74.22,77223.62,0.0,0.99657,0.0,0.63134]
[1776474452437,74.22,77223.62,0.0,0.99657,0.0,0.63134]
[1776474452536,74.22,77225.81,0.0,0.99657,0.0,0.63053]
[1776474459184,74.22,77226.08,0.0,0.99657,0.0,0.63043]
[1776474464218,74.22,77226.01,0.0,0.99657,0.0,0.63046]
[1776474465894,74.22,77226.01,0.0,0.99657,0.0,0.63046]
[1776474465946,74.22,77226.01,0.0,0.99657,0.0,0.63046]
[1776474474289,74.22,77225.97,0.0,0.99657,0.0,0.63047]
[1776474479324,74.22,77224.69,0.0,0.99657,0.0,0.63095]
[1776474482855,74.22,77224.29,0.0,0.99657,0.0,0.63109]
[1776474482946,74.22,77224.29,0.0,0.99657,0.0,0.63109]
[1776474484359,74.22,77221.84,0.0,0.99656,0.0,0.63199]
[1776474489393,74.22,77221.39,0.0,0.99656,0.0,0.63216]
[1776474493711,74.22,77221.4,0.0,0.99656,0.0,0.63216]
[1776474493945,74.22,77221.4,0.0,0.99656,0.0,0.63216]
[1776474500470,74.22,77221.61,0.0,0.99656,0.0,0.63208]
[1776474501477,74.22,77226.96,0.0,0.99657,0.0,0.63011]
[1776474501962,74.22,77226.96,0.0,0.99657,0.0,0.63011]
[1776474502189,74.22,77226.96,0.0,0.99657,0.0,0.63011]
[1776474502484,74.22,77229.01,0.0,0.99658,0.0,0.62936]
[1776474507520,74.22,77228.12,0.0,0.99658,0.0,0.62968]
[1776474509538,74.22,77221.99,0.0,0.99656,0.0,0.63194]
[1776474509889,74.22,77221.99,0.0,0.99656,0.0,0.63194]
[1776474509950,74.22,77221.99,0.0,0.99656,0.0,0.63194]
[1776474510545,74.22,77218.07,0.0,0.99655,0.0,0.63339]
[1776474516587,74.22,77217.48,0.0,0.99656,0.0,0.63282]
[1776474529210,74.22,77216.96,0.0,0.99656,0.0,0.63301]
[1776474529444,74.22,77216.96,0.0,0.99656,0.0,0.63301]
[1776474537311,74.22,77217.5,0.0,0.99656,0.0,0.63281]
[1776474537440,74.22,77217.5,0.0,0.99656,0.0,0.63281]
[1776474537538,74.22,77221.13,0.0,0.99657,0.0,0.63147]
[1776474537734,74.22,77223.76,0.0,0.99657,0.0,0.63051]
[1776474543776,74.22,77224.8,0.0,0.99657,0.0,0.63012]
[1776474546335,74.22,77224.87,0.0,0.99657,0.0,0.6301]
[1776474546445,74.22,77224.87,0.0,0.99657,0.0,0.6301]
[1776474546542,74.22,77229.87,0.0,0.99658,0.0,0.62826]
[1776474546797,74.22,77233.52,0.0,0.99659,0.0,0.62693]
[1776474547804,74.22,77238.77,0.0,0.99661,0.0,0.62501]
[1776474548811,74.22,77236.38,0.0,0.9966,0.0,0.62588]
[1776474550825,74.22,77234.0,0.0,0.99659,0.0,0.62675]
[1776474551715,74.22,77234.0,0.0,0.99659,0.0,0.62675]
[1776474551945,74.22,77234.0,0.0,0.99659,0.0,0.62675]
[1776474552042,74.22,77229.5,0.0,0.99658,0.0,0.6284]
[1776474557875,74.22,77229.59,0.0,0.99658,0.0,0.62837]
[1776474563241,74.22,77230.09,0.0,0.99659,0.0,0.62818]
[1776474563446,74.22,77230.09,0.0,0.99659,0.0,0.62818]
[1776474563454,74.22,77234.69,0.0,0.9966,0.0,0.6265]
[1776474568951,74.22,77235.65,0.0,0.9966,0.0,0.62615]
[1776474573987,74.22,77234.07,0.0,0.9966,0.0,0.62595]
[1776474575926,74.22,77233.28,0.0,0.9966,0.0,0.62624]
[1776474575943,74.22,77233.28,0.0,0.9966,0.0,0.62624]
[1776474576005,74.22,77229.64,0.0,0.99659,0.0,0.62757]
[1776474580744,74.22,77228.19,0.0,0.99659,0.0,0.6281]
[1776474580941,74.22,77228.19,0.0,0.99659,0.0,0.6281]
[1776474584060,74.22,77222.87,0.0,0.99657,0.0,0.63005]
[1776474585067,74.22,77221.05,0.0,0.99657,0.0,0.63072]
[1776474592115,74.22,77222.54,0.0,0.99657,0.0,0.63017]
[1776474594697,74.22,77222.36,0.0,0.99657,0.0,0.63024]
[1776474594943,74.22,77222.36,0.0,0.99657,0.0,0.63024]
[1776474600172,74.22,77223.43,0.0,0.99657,0.0,0.62985]
[1776474601482,74.22,77223.43,0.0,0.99657,0.0,0.62985]
[1776474601700,74.22,77223.89,0.0,0.99658,0.0,0.62968]
[1776474602185,74.22,77226.12,0.0,0.99658,0.0,0.62886]
[1776474607221,74.22,77225.26,0.0,0.99658,0.0,0.62918]
[1776474612256,74.22,77225.49,0.0,0.99658,0.0,0.62909]
[1776474617291,74.22,77225.83,0.0,0.99658,0.0,0.62897]
[1776474619305,74.22,77232.49,0.0,0.99659,0.0,0.62653]
[1776474620431,74.22,77232.49,0.0,0.99659,0.0,0.62653]
[1776474620692,74.22,77232.49,0.0,0.99659,0.0,0.62653]
[1776474620484,74.22,77240.11,0.0,0.99661,0.0,0.62374]
[1776474621319,74.22,77244.91,0.0,0.99662,0.0,0.622]
[1776474624340,74.22,77247.8,0.0,0.99663,0.0,0.62095]
[1776474625347,74.22,77250.23,0.0,0.99663,0.0,0.62007]
[1776474626354,74.22,77255.16,0.0,0.99665,0.0,0.61828]
[1776474627609,74.22,77255.16,0.0,0.99665,0.0,0.61828]
[1776474627673,74.22,77273.58,0.0,0.99669,0.0,0.61166]
[1776474628368,74.22,77283.29,0.0,0.99671,0.0,0.60819]
[1776474629375,74.22,77284.36,0.0,0.99671,0.0,0.60781]
[1776474630906,74.22,77283.78,0.0,0.99671,0.0,0.60801]
[1776474631389,74.22,77283.56,0.0,0.99671,0.0,0.60733]
[1776474635417,74.22,77279.73,0.0,0.9967,0.0,0.6087]
[1776474638718,74.22,77277.54,0.0,0.9967,0.0,0.60948]
[1776474638953,74.22,77277.54,0.0,0.9967,0.0,0.60948]
[1776474639189,74.22,77277.54,0.0,0.9967,0.0,0.60948]
[1776474639524,74.22,77277.08,0.0,0.9967,0.0,0.60964]
[1776474642489,74.22,77277.29,0.0,0.9967,0.0,0.60957]
[1776474642702,74.22,77277.29,0.0,0.9967,0.0,0.60957]
[1776474642705,74.22,77275.49,0.0,0.99669,0.0,0.61021]
[1776474642950,74.22,77275.49,0.0,0.99669,0.0,0.61021]
[1776474643473,74.22,77274.28,0.0,0.99669,0.0,0.61064]
[1776474648508,74.22,77274.23,0.0,0.99669,0.0,0.61066]
[1776474653543,74.22,77274.56,0.0,0.99669,0.0,0.61054]
[1776474659707,74.22,77274.76,0.0,0.99669,0.0,0.61047]
[1776474659715,74.22,77274.76,0.0,0.99669,0.0,0.61047]
[1776474659941,74.22,77276.29,0.0,0.9967,0.0,0.60992]
[1776474660592,74.22,77276.88,0.0,0.9967,0.0,0.60971]
[1776474664620,74.22,77274.69,0.0,0.99669,0.0,0.6105]
[1776474667641,74.22,77272.83,0.0,0.99669,0.0,0.61116]
[1776474670662,74.22,77276.71,0.0,0.9967,0.0,0.60977]
[1776474672945,74.22,77277.55,0.0,0.9967,0.0,0.60947]
[1776474673683,74.22,77277.56,0.0,0.9967,0.0,0.60947]
[1776474677484,74.22,77279.45,0.0,0.9967,0.0,0.6088]
[1776474677696,74.22,77279.45,0.0,0.9967,0.0,0.6088]
[1776474683753,74.22,77280.15,0.0,0.99671,0.0,0.60855]
[1776474692816,74.22,77280.27,0.0,0.99671,0.0,0.60774]
[1776474694986,74.22,77280.14,0.0,0.99671,0.0,0.60779]
[1776474695057,74.22,77280.14,0.0,0.99671,0.0,0.60779]
[1776474695194,74.22,77280.14,0.0,0.99671,0.0,0.60779]
[1776474695218,74.22,77280.11,0.0,0.99671,0.0,0.6078]
[1776474700873,74.22,77280.27,0.0,0.99671,0.0,0.60774]
[1776474705908,74.22,77280.3,0.0,0.99671,0.0,0.60773]
[1776474709399,74.22,77280.38,0.0,0.99671,0.0,0.6077]
[1776474709439,74.22,77280.38,0.0,0.99671,0.0,0.6077]
[1776474709447,74.22,77280.38,0.0,0.99671,0.0,0.6077]
[1776474709690,74.22,77280.38,0.0,0.99671,0.0,0.6077]
[1776474709792,74.22,77280.38,0.0,0.99671,0.0,0.6077]
[1776474714971,74.22,77280.35,0.0,0.99671,0.0,0.60771]
[1776474720019,74.22,77282.52,0.0,0.99671,0.0,0.60694]
[1776474721014,74.22,77286.75,0.0,0.99672,0.0,0.60544]
[1776474722021,74.22,77296.81,0.0,0.99675,0.0,0.60188]
[1776474723027,74.22,77299.89,0.0,0.99675,0.0,0.60079]
[1776474725068,74.22,77301.09,0.0,0.99675,0.0,0.60037]
[1776474725172,74.22,77301.09,0.0,0.99675,0.0,0.60037]
[1776474725198,74.22,77301.09,0.0,0.99675,0.0,0.60037]
[1776474725274,74.22,77301.26,0.0,0.99676,0.0,0.60031]
[1776474727262,74.22,77300.9,0.0,0.99675,0.0,0.60043]
[1776474727348,74.22,77311.55,0.0,0.99678,0.0,0.59669]
[1776474728063,74.22,77327.37,0.0,0.99681,0.0,0.59117]
[1776474729070,74.22,77327.3,0.0,0.99681,0.0,0.59119]
[1776474730752,74.22,77327.3,0.0,0.99681,0.0,0.59119]
[1776474734105,74.22,77322.86,0.0,0.9968,0.0,0.59274]
[1776474739144,74.22,77322.84,0.0,0.9968,0.0,0.59275]
[1776474744179,74.22,77325.99,0.0,0.99681,0.0,0.59165]
[1776474745950,74.22,77327.33,0.0,0.99681,0.0,0.59118]
[1776474746114,74.22,77327.33,0.0,0.99681,0.0,0.59118]
[1776474746199,74.22,77327.33,0.0,0.99681,0.0,0.59118]
[1776474746292,74.22,77327.34,0.0,0.99681,0.0,0.59118]
[1776474752733,74.22,77329.45,0.0,0.99682,0.0,0.5897]
[1776474752792,74.22,77329.45,0.0,0.99682,0.0,0.5897]
[1776474752799,74.22,77329.02,0.0,0.99682,0.0,0.58985]
[1776474752938,74.22,77329.02,0.0,0.99682,0.0,0.58985]
[1776474758277,74.22,77327.68,0.0,0.99682,0.0,0.59032]
[1776474763313,74.22,77327.43,0.0,0.99682,0.0,0.5904]
[1776474768348,74.22,77327.52,0.0,0.99682,0.0,0.59037]
[1776474770142,74.22,77327.66,0.0,0.99682,0.0,0.59032]
[1776474770184,74.22,77327.66,0.0,0.99682,0.0,0.59032]
[1776474770197,74.22,77327.66,0.0,0.99682,0.0,0.59032]
[1776474770439,74.22,77327.66,0.0,0.99682,0.0,0.59032]
[1776474770540,74.22,77328.2,0.0,0.99682,0.0,0.59014]
[1776474776404,74.22,77328.27,0.0,0.99682,0.0,0.59011]
[1776474778401,74.22,77328.4,0.0,0.99682,0.0,0.59007]
[1776474778447,74.22,77328.4,0.0,0.99682,0.0,0.59007]
[1776474778696,74.22,77328.4,0.0,0.99682,0.0,0.59007]
[1776474778752,74.22,77328.42,0.0,0.99682,0.0,0.59006]
[1776474782446,74.22,77324.3,0.0,0.99681,0.0,0.59149]
[1776474783225,74.22,77324.3,0.0,0.99681,0.0,0.59149]
[1776474783421,74.22,77324.3,0.0,0.99681,0.0,0.59149]
[1776474783443,74.22,77324.3,0.0,0.99681,0.0,0.59149]
[1776474783540,74.22,77323.87,0.0,0.99681,0.0,0.59164]
[1776474789495,74.22,77322.11,0.0,0.9968,0.0,0.59225]
[1776474794530,74.22,77320.65,0.0,0.9968,0.0,0.59276]
[1776474796252,74.22,77319.73,0.0,0.9968,0.0,0.59308]
[1776474796346,74.22,77319.73,0.0,0.9968,0.0,0.59308]
[1776474796445,74.22,77319.73,0.0,0.9968,0.0,0.59308]
[1776474796544,74.22,77319.14,0.0,0.9968,0.0,0.59329]
[1776474797551,74.22,77316.29,0.0,0.99679,0.0,0.59428]
[1776474799566,74.22,77310.14,0.0,0.99678,0.0,0.59644]
[1776474800572,74.22,77306.85,0.0,0.99677,0.0,0.59759]
[1776474801810,74.22,77306.85,0.0,0.99677,0.0,0.59759]
[1776474801904,74.22,77305.51,0.0,0.99677,0.0,0.59806]
[1776474801943,74.22,77305.51,0.0,0.99677,0.0,0.59806]
[1776474802003,74.22,77305.51,0.0,0.99677,0.0,0.59806]
[1776474802193,74.22,77305.51,0.0,0.99677,0.0,0.59806]
[1776474807621,74.22,77306.68,0.0,0.99677,0.0,0.59765]
[1776474808036,74.22,77306.68,0.0,0.99677,0.0,0.59765]
[1776474808086,74.22,77306.68,0.0,0.99677,0.0,0.59765]
[1776474808200,74.22,77306.68,0.0,0.99677,0.0,0.59765]
[1776474811703,74.22,77306.68,0.0,0.99677,0.0,0.59765]
[1776474811742,74.22,77306.58,0.0,0.99677,0.0,0.59693]
[1776474817691,74.22,77306.95,0.0,0.99678,0.0,0.5968]
[1776474822727,74.22,77307.0,0.0,0.99678,0.0,0.59679]
[1776474827761,74.22,77307.67,0.0,0.99678,0.0,0.59655]
[1776474828769,74.22,77315.15,0.0,0.99679,0.0,0.59393]
[1776474829776,74.22,77318.74,0.0,0.9968,0.0,0.59268]
[1776474832798,74.22,77314.63,0.0,0.99679,0.0,0.59412]
[1776474837833,74.22,77314.15,0.0,0.99679,0.0,0.59428]
[1776474842875,74.22,77344.43,0.0,0.99686,0.0,0.58379]
[1776474843882,74.22,77347.63,0.0,0.99686,0.0,0.58269]
[1776474848917,74.22,77349.11,0.0,0.99687,0.0,0.58218]
[1776474851939,74.22,77345.6,0.0,0.99686,0.0,0.58339]
[1776474856974,74.22,77338.41,0.0,0.99684,0.0,0.58586]
[1776474857981,74.22,77334.4,0.0,0.99683,0.0,0.58725]
[1776474859994,74.22,77338.44,0.0,0.99684,0.0,0.58585]
[1776474863015,74.22,77344.47,0.0,0.99686,0.0,0.58377]
[1776474868050,74.22,77342.49,0.0,0.99685,0.0,0.58446]
[1776474873086,74.22,77342.57,0.0,0.99686,0.0,0.58369]
[1776474879128,74.22,77342.13,0.0,0.99685,0.0,0.58384]
[1776474884162,74.22,77343.51,0.0,0.99686,0.0,0.58337]
[1776474889198,74.22,77343.17,0.0,0.99686,0.0,0.58348]
[1776474894233,74.22,77349.95,0.0,0.99687,0.0,0.58116]
[1776474895239,74.22,77353.78,0.0,0.99688,0.0,0.57985]
[1776474897255,74.22,77348.44,0.0,0.99687,0.0,0.58167]
[1776474902290,74.22,77340.88,0.0,0.99685,0.0,0.58427]
[1776474903297,74.22,77337.97,0.0,0.99685,0.0,0.58527]
[1776474906318,74.22,77333.62,0.0,0.99684,0.0,0.58678]
[1776474911354,74.22,77334.82,0.0,0.99684,0.0,0.58636]
[1776474916391,74.22,77335.11,0.0,0.99684,0.0,0.58626]
[1776474918405,74.22,77325.12,0.0,0.99682,0.0,0.58972]
[1776474919412,74.22,77322.23,0.0,0.99681,0.0,0.59072]
[1776474920419,74.22,77324.49,0.0,0.99682,0.0,0.58994]
[1776474925453,74.22,77321.78,0.0,0.99681,0.0,0.59088]
[1776474930489,74.22,77320.32,0.0,0.99681,0.0,0.59139]
[1776474932503,74.22,77327.43,0.0,0.99683,0.0,0.58818]
[1776474934517,74.22,77331.92,0.0,0.99684,0.0,0.58662]
[1776474940559,74.22,77332.57,0.0,0.99684,0.0,0.5864]
[1776474943583,74.22,77328.65,0.0,0.99683,0.0,0.58775]
[1776474949625,74.22,77329.94,0.0,0.99683,0.0,0.58731]
[1776474954660,74.22,77330.31,0.0,0.99683,0.0,0.58718]
[1776474955667,74.22,77334.18,0.0,0.99684,0.0,0.58584]
[1776474960701,74.22,77332.16,0.0,0.99684,0.0,0.58654]
[1776474961709,74.22,77335.12,0.0,0.99684,0.0,0.58552]
[1776474963723,74.22,77330.34,0.0,0.99683,0.0,0.58717]
[1776474964729,74.22,77326.47,0.0,0.99683,0.0,0.58851]
[1776474969765,74.22,77325.17,0.0,0.99682,0.0,0.58896]
[1776474974802,74.22,77326.77,0.0,0.99683,0.0,0.5884]
[1776474975809,74.22,77331.8,0.0,0.99684,0.0,0.58666]
[1776474976816,74.22,77335.91,0.0,0.99685,0.0,0.58525]
[1776474977823,74.22,77343.93,0.0,0.99686,0.0,0.58249]
[1776474978831,74.22,77350.66,0.0,0.99688,0.0,0.58018]
[1776474981853,74.22,77346.2,0.0,0.99687,0.0,0.58171]
[1776474987897,74.22,77345.82,0.0,0.99687,0.0,0.58184]
[1776474992934,74.22,77344.61,0.0,0.99687,0.0,0.58152]
[1776474998976,74.22,77341.34,0.0,0.99686,0.0,0.58264]
[1776475003004,74.22,77338.03,0.0,0.99685,0.0,0.58378]
[1776475003765,74.22,77338.03,0.0,0.99685,0.0,0.58378]
[1776475004012,74.22,77333.32,0.0,0.99684,0.0,0.5854]
[1776475007753,74.22,77335.42,0.0,0.99685,0.0,0.58467]
[1776475008039,74.22,77336.5,0.0,0.99685,0.0,0.5843]
[1776475011060,74.22,77339.68,0.0,0.99686,0.0,0.58321]
[1776475011745,74.22,77339.68,0.0,0.99686,0.0,0.58321]
[1776475012067,74.22,77333.1,0.0,0.99684,0.0,0.58547]
[1776475013074,74.22,77320.61,0.0,0.99682,0.0,0.5898]
[1776475014081,74.22,77318.11,0.0,0.99681,0.0,0.59067]
[1776475015716,74.22,77317.7,0.0,0.99681,0.0,0.59081]
[1776475016095,74.22,77317.06,0.0,0.99681,0.0,0.59103]
[1776475021130,74.22,77318.07,0.0,0.99681,0.0,0.59068]
[1776475026165,74.22,77319.36,0.0,0.99681,0.0,0.59023]
[1776475030194,74.22,77322.18,0.0,0.99682,0.0,0.58925]
[1776475031725,74.22,77322.18,0.0,0.99682,0.0,0.58925]
[1776475031949,74.22,77322.18,0.0,0.99682,0.0,0.58925]
[1776475032039,74.22,77329.61,0.0,0.99684,0.0,0.58668]
[1776475032208,74.22,77336.6,0.0,0.99685,0.0,0.58427]
[1776475033215,74.22,77333.92,0.0,0.99684,0.0,0.58519]
[1776475038250,74.22,77332.98,0.0,0.99684,0.0,0.58552]
[1776475043689,74.22,77331.19,0.0,0.99684,0.0,0.58613]
[1776475049328,74.22,77331.83,0.0,0.99684,0.0,0.58591]
[1776475052348,74.22,77335.13,0.0,0.99685,0.0,0.58404]
[1776475057384,74.22,77327.31,0.0,0.99683,0.0,0.58673]
[1776475058390,74.22,77322.17,0.0,0.99682,0.0,0.58851]
[1776475059723,74.22,77322.17,0.0,0.99682,0.0,0.58851]
[1776475059796,74.22,77325.11,0.0,0.99683,0.0,0.58749]
[1776475061411,74.22,77321.89,0.0,0.99682,0.0,0.58861]
[1776475062419,74.22,77319.21,0.0,0.99682,0.0,0.58954]
[1776475067454,74.22,77318.14,0.0,0.99682,0.0,0.58991]
[1776475069468,74.22,77315.41,0.0,0.99681,0.0,0.59086]
[1776475074503,74.22,77315.12,0.0,0.99681,0.0,0.59096]
[1776475078531,74.22,77318.25,0.0,0.99682,0.0,0.58987]
[1776475083566,74.22,77316.96,0.0,0.99681,0.0,0.59032]
[1776475089608,74.22,77317.05,0.0,0.99681,0.0,0.59029]
[1776475094644,74.22,77318.42,0.0,0.99682,0.0,0.58981]
[1776475099679,74.22,77319.29,0.0,0.99682,0.0,0.58951]
[1776475101700,74.22,77319.3,0.0,0.99682,0.0,0.58951]
[1776475101791,74.22,77319.53,0.0,0.99682,0.0,0.58943]
[1776475107736,74.22,77319.18,0.0,0.99682,0.0,0.58955]
[1776475108743,74.22,77323.46,0.0,0.99683,0.0,0.58806]
[1776475113778,74.22,77322.58,0.0,0.99683,0.0,0.58763]
[1776475119161,74.22,77322.32,0.0,0.99683,0.0,0.58772]
[1776475120827,74.22,77317.54,0.0,0.99682,0.0,0.58937]
[1776475121834,74.22,77314.23,0.0,0.99681,0.0,0.59052]
[1776475126869,74.22,77314.48,0.0,0.99681,0.0,0.59044]
[1776475131904,74.22,77312.37,0.0,0.99681,0.0,0.59117]
[1776475133710,74.22,77312.62,0.0,0.99681,0.0,0.59108]
[1776475134925,74.22,77320.68,0.0,0.99682,0.0,0.58829]
[1776475135723,74.22,77320.68,0.0,0.99682,0.0,0.58829]
[1776475135932,74.22,77327.27,0.0,0.99684,0.0,0.58601]
[1776475137946,74.22,77332.32,0.0,0.99685,0.0,0.58426]
[1776475138953,74.22,77337.73,0.0,0.99686,0.0,0.5824]
[1776475139714,74.22,77337.73,0.0,0.99686,0.0,0.5824]
[1776475147009,74.22,77336.18,0.0,0.99686,0.0,0.58294]
[1776475148018,74.22,77332.69,0.0,0.99685,0.0,0.58414]
[1776475152542,74.22,77333.47,0.0,0.99685,0.0,0.58387]
[1776475152698,74.22,77333.47,0.0,0.99685,0.0,0.58387]
[1776475153052,74.22,77333.16,0.0,0.99685,0.0,0.58397]
[1776475158087,74.22,77331.93,0.0,0.99685,0.0,0.5844]
[1776475160104,74.22,77329.66,0.0,0.99684,0.0,0.58518]
[1776475161704,74.22,77328.14,0.0,0.99684,0.0,0.58571]
[1776475162119,74.22,77330.82,0.0,0.99685,0.0,0.58478]
[1776475167154,74.22,77331.2,0.0,0.99685,0.0,0.58465]
[1776475172189,74.22,77331.88,0.0,0.99685,0.0,0.58368]
[1776475173067,74.22,77331.88,0.0,0.99685,0.0,0.58368]
[1776475173198,74.22,77331.88,0.0,0.99685,0.0,0.58368]
[1776475173270,74.22,77331.57,0.0,0.99685,0.0,0.58378]
[1776475175307,74.22,77331.28,0.0,0.99685,0.0,0.58388]
[1776475175439,74.22,77331.28,0.0,0.99685,0.0,0.58388]
[1776475181252,74.22,77331.38,0.0,0.99685,0.0,0.58385]
[1776475184178,74.22,77330.77,0.0,0.99685,0.0,0.58406]
[1776475184198,74.22,77330.77,0.0,0.99685,0.0,0.58406]
[1776475184273,74.22,77330.73,0.0,0.99685,0.0,0.58407]
[1776475185989,74.22,77330.36,0.0,0.99685,0.0,0.5842]
[1776475186202,74.22,77330.36,0.0,0.99685,0.0,0.5842]
[1776475188100,74.22,77329.24,0.0,0.99685,0.0,0.58459]
[1776475188301,74.22,77326.82,0.0,0.99684,0.0,0.58542]
[1776475189308,74.22,77324.8,0.0,0.99684,0.0,0.58612]
[1776475190151,74.22,77324.8,0.0,0.99684,0.0,0.58612]
[1776475190204,74.22,77324.8,0.0,0.99684,0.0,0.58612]
[1776475196172,74.22,77324.82,0.0,0.99684,0.0,0.58611]
[1776475196357,74.22,77348.75,0.0,0.99689,0.0,0.5779]
[1776475197364,74.22,77362.51,0.0,0.99692,0.0,0.57322]
[1776475198371,74.22,77362.65,0.0,0.99692,0.0,0.57317]
[1776475199747,74.22,77362.65,0.0,0.99692,0.0,0.57317]
[1776475199761,74.22,77362.56,0.0,0.99692,0.0,0.5732]
[1776475201393,74.22,77359.34,0.0,0.99691,0.0,0.57429]
[1776475202400,74.22,77361.21,0.0,0.99691,0.0,0.57366]
[1776475203407,74.22,77355.99,0.0,0.9969,0.0,0.57543]
[1776475205123,74.22,77351.38,0.0,0.99689,0.0,0.577]
[1776475205710,74.22,77351.38,0.0,0.99689,0.0,0.577]
[1776475205770,74.22,77347.61,0.0,0.99689,0.0,0.57829]
[1776475206428,74.22,77339.06,0.0,0.99687,0.0,0.58121]
[1776475207435,74.22,77331.14,0.0,0.99685,0.0,0.58393]
[1776475208442,74.22,77326.89,0.0,0.99684,0.0,0.5854]
[1776475209449,74.22,77324.34,0.0,0.99684,0.0,0.58628]
[1776475210785,74.22,77330.5,0.0,0.99685,0.0,0.58415]
[1776475211716,74.22,77330.5,0.0,0.99685,0.0,0.58415]
[1776475211792,74.22,77335.46,0.0,0.99686,0.0,0.58245]
[1776475212498,74.22,77335.46,0.0,0.99686,0.0,0.58245]
[1776475212691,74.22,77335.46,0.0,0.99686,0.0,0.58245]
[1776475215491,74.22,77339.23,0.0,0.99687,0.0,0.58115]
[1776475217505,74.22,77342.86,0.0,0.99688,0.0,0.57991]
[1776475220341,74.22,77345.36,0.0,0.99688,0.0,0.57905]
[1776475220443,74.22,77347.3,0.0,0.99688,0.0,0.57839]
[1776475225624,74.22,77346.25,0.0,0.99688,0.0,0.57875]
[1776475225696,74.22,77346.25,0.0,0.99688,0.0,0.57875]
[1776475225722,74.22,77345.78,0.0,0.99688,0.0,0.57891]
[1776475226788,74.22,77345.78,0.0,0.99688,0.0,0.57891]
[1776475226950,74.22,77345.78,0.0,0.99688,0.0,0.57891]
[1776475232610,74.22,77343.88,0.0,0.99688,0.0,0.57882]
[1776475237644,74.22,77341.23,0.0,0.99688,0.0,0.57973]
[1776475238845,74.22,77341.23,0.0,0.99688,0.0,0.57973]
[1776475238947,74.22,77341.23,0.0,0.99688,0.0,0.57973]
[1776475239049,74.22,77338.15,0.0,0.99687,0.0,0.58079]
[1776475239869,74.22,77338.15,0.0,0.99687,0.0,0.58079]
[1776475239940,74.22,77338.15,0.0,0.99687,0.0,0.58079]
[1776475240037,74.22,77338.6,0.0,0.99687,0.0,0.58063]
[1776475243687,74.22,77334.46,0.0,0.99686,0.0,0.58205]
[1776475245313,74.22,77334.46,0.0,0.99686,0.0,0.58205]
[1776475245442,74.22,77334.49,0.0,0.99686,0.0,0.58204]
[1776475250736,74.22,77332.4,0.0,0.99686,0.0,0.58276]
[1776475255418,74.22,77332.69,0.0,0.99686,0.0,0.58266]
[1776475255439,74.22,77332.69,0.0,0.99686,0.0,0.58266]
[1776475256403,74.22,77334.39,0.0,0.99686,0.0,0.58208]
[1776475256448,74.22,77334.39,0.0,0.99686,0.0,0.58208]
[1776475256778,74.22,77334.13,0.0,0.99686,0.0,0.58216]
[1776475261815,74.22,77334.45,0.0,0.99686,0.0,0.58205]
[1776475265843,74.22,77338.94,0.0,0.99687,0.0,0.58052]
[1776475266589,74.22,77338.94,0.0,0.99687,0.0,0.58052]
[1776475266689,74.22,77338.94,0.0,0.99687,0.0,0.58052]
[1776475272893,74.22,77340.54,0.0,0.99687,0.0,0.57997]
[1776475273534,74.22,77340.54,0.0,0.99687,0.0,0.57997]
[1776475273695,74.22,77340.54,0.0,0.99687,0.0,0.57997]
[1776475274356,74.22,77340.54,0.0,0.99687,0.0,0.57997]
[1776475274393,74.22,77340.54,0.0,0.99687,0.0,0.57997]
[1776475274454,74.22,77340.54,0.0,0.99687,0.0,0.57997]
[1776475279942,74.22,77341.31,0.0,0.99688,0.0,0.5797]
[1776475280795,74.22,77341.31,0.0,0.99688,0.0,0.5797]
[1776475280942,74.22,77341.31,0.0,0.99688,0.0,0.5797]
[1776475285984,74.22,77342.41,0.0,0.99688,0.0,0.57933]
[1776475287294,74.22,77342.41,0.0,0.99688,0.0,0.57933]
[1776475287395,74.22,77342.49,0.0,0.99688,0.0,0.5793]
[1776475287439,74.22,77342.49,0.0,0.99688,0.0,0.5793]
[1776475288415,74.22,77342.49,0.0,0.99688,0.0,0.5793]
[1776475288438,74.22,77342.88,0.0,0.99688,0.0,0.57917]
[1776475291019,74.22,77339.43,0.0,0.99688,0.0,0.57961]
[1776475297061,74.22,77337.2,0.0,0.99687,0.0,0.58038]
[1776475297873,74.22,77337.2,0.0,0.99687,0.0,0.58038]
[1776475297940,74.22,77337.2,0.0,0.99687,0.0,0.58038]
[1776475298980,74.22,77335.36,0.0,0.99687,0.0,0.58101]
[1776475299205,74.22,77335.36,0.0,0.99687,0.0,0.58101]
[1776475299292,74.22,77335.29,0.0,0.99687,0.0,0.58103]
[1776475305117,74.22,77335.24,0.0,0.99687,0.0,0.58105]
[1776475310153,74.22,77334.11,0.0,0.99686,0.0,0.58143]
[1776475312014,74.22,77332.47,0.0,0.99686,0.0,0.582]
[1776475312190,74.22,77332.47,0.0,0.99686,0.0,0.582]
[1776475318211,74.22,77331.54,0.0,0.99686,0.0,0.58232]
[1776475318698,74.22,77331.54,0.0,0.99686,0.0,0.58232]
[1776475318941,74.22,77331.54,0.0,0.99686,0.0,0.58232]
[1776475320388,74.22,77331.62,0.0,0.99686,0.0,0.58229]
[1776475320444,74.22,77331.62,0.0,0.99686,0.0,0.58229]
[1776475320411,74.22,77331.62,0.0,0.99686,0.0,0.58229]
[1776475321232,74.22,77325.17,0.0,0.99685,0.0,0.58451]
[1776475322239,74.22,77319.63,0.0,0.99683,0.0,0.58642]
[1776475322634,74.22,77319.63,0.0,0.99683,0.0,0.58642]
[1776475322692,74.22,77319.63,0.0,0.99683,0.0,0.58642]
[1776475327274,74.22,77313.68,0.0,0.99682,0.0,0.58848]
[1776475328493,74.22,77313.02,0.0,0.99682,0.0,0.58871]
[1776475328695,74.22,77313.02,0.0,0.99682,0.0,0.58871]
[1776475329288,74.22,77317.15,0.0,0.99683,0.0,0.58728]
[1776475330143,74.22,77317.15,0.0,0.99683,0.0,0.58728]
[1776475330210,74.22,77317.15,0.0,0.99683,0.0,0.58728]
[1776475330295,74.22,77318.46,0.0,0.99683,0.0,0.58683]
[1776475335330,74.22,77316.98,0.0,0.99683,0.0,0.58734]
[1776475336406,74.22,77316.98,0.0,0.99683,0.0,0.58734]
[1776475336440,74.22,77316.98,0.0,0.99683,0.0,0.58734]
[1776475342379,74.22,77316.46,0.0,0.99683,0.0,0.58752]
[1776475343344,74.22,77316.46,0.0,0.99683,0.0,0.58752]
[1776475343436,74.22,77316.46,0.0,0.99683,0.0,0.58752]
[1776475343777,74.22,77317.03,0.0,0.99683,0.0,0.58732]
[1776475343946,74.22,77317.03,0.0,0.99683,0.0,0.58732]
[1776475344000,74.22,77317.03,0.0,0.99683,0.0,0.58732]
[1776475349427,74.22,77316.68,0.0,0.99683,0.0,0.58744]
[1776475358491,74.22,77317.03,0.0,0.99683,0.0,0.58658]
[1776475363526,74.22,77317.38,0.0,0.99683,0.0,0.58646]
[1776475369917,74.22,77317.35,0.0,0.99683,0.0,0.58647]
[1776475369938,74.22,77317.35,0.0,0.99683,0.0,0.58647]
[1776475375612,74.22,77320.03,0.0,0.99684,0.0,0.58554]
[1776475380647,74.22,77320.66,0.0,0.99684,0.0,0.58532]
[1776475385959,74.22,77322.71,0.0,0.99684,0.0,0.58462]
[1776475387311,74.22,77322.01,0.0,0.99684,0.0,0.58486]
[1776475387444,74.22,77322.01,0.0,0.99684,0.0,0.58486]
[1776475387412,74.22,77322.85,0.0,0.99684,0.0,0.58457]
[1776475387703,74.22,77322.85,0.0,0.99684,0.0,0.58457]
[1776475388703,74.22,77316.7,0.0,0.99683,0.0,0.58669]
[1776475390717,74.22,77312.62,0.0,0.99682,0.0,0.58811]
[1776475392754,74.22,77312.66,0.0,0.99682,0.0,0.58809]
[1776475392921,74.22,77312.66,0.0,0.99682,0.0,0.58809]
[1776475392945,74.22,77312.66,0.0,0.99682,0.0,0.58809]
[1776475393022,74.22,77312.66,0.0,0.99682,0.0,0.58809]
[1776475398773,74.22,77312.58,0.0,0.99682,0.0,0.58812]
[1776475404351,74.22,77311.33,0.0,0.99682,0.0,0.58855]
[1776475404452,74.22,77311.33,0.0,0.99682,0.0,0.58855]
[1776475404511,74.22,77311.33,0.0,0.99682,0.0,0.58855]
[1776475404745,74.22,77311.33,0.0,0.99682,0.0,0.58855]
[1776475404942,74.22,77311.33,0.0,0.99682,0.0,0.58855]
[1776475413237,74.22,77313.13,0.0,0.99683,0.0,0.58719]
[1776475421330,74.22,77313.64,0.0,0.99683,0.0,0.58701]
[1776475421445,74.22,77313.64,0.0,0.99683,0.0,0.58701]
[1776475421476,74.22,77313.77,0.0,0.99683,0.0,0.58696]
[1776475421701,74.22,77313.77,0.0,0.99683,0.0,0.58696]
[1776475423949,74.22,77318.27,0.0,0.99684,0.0,0.58541]
[1776475425964,74.22,77321.92,0.0,0.99685,0.0,0.58415]
[1776475426671,74.22,77321.92,0.0,0.99685,0.0,0.58415]
[1776475426694,74.22,77321.92,0.0,0.99685,0.0,0.58415]
[1776475426867,74.22,77321.92,0.0,0.99685,0.0,0.58415]
[1776475426939,74.22,77321.92,0.0,0.99685,0.0,0.58415]
[1776475426972,74.22,77323.06,0.0,0.99685,0.0,0.58376]
[1776475431472,74.22,77323.99,0.0,0.99685,0.0,0.58344]
[1776475431537,74.22,77324.83,0.0,0.99685,0.0,0.58315]
[1776475431696,74.22,77324.83,0.0,0.99685,0.0,0.58315]
[1776475431754,74.22,77324.83,0.0,0.99685,0.0,0.58315]
[1776475431953,74.22,77324.83,0.0,0.99685,0.0,0.58315]
[1776475439055,74.22,77324.08,0.0,0.99685,0.0,0.58341]
[1776475440449,74.22,77324.08,0.0,0.99685,0.0,0.58341]
[1776475440538,74.22,77322.78,0.0,0.99685,0.0,0.58385]
[1776475440700,74.22,77322.78,0.0,0.99685,0.0,0.58385]
[1776475440786,74.22,77322.78,0.0,0.99685,0.0,0.58385]
[1776475440941,74.22,77322.78,0.0,0.99685,0.0,0.58385]
[1776475453158,74.22,77320.67,0.0,0.99684,0.0,0.58458]
[1776475458872,74.22,77320.75,0.0,0.99684,0.0,0.58455]
[1776475458951,74.22,77320.75,0.0,0.99684,0.0,0.58455]
[1776475459086,74.22,77320.75,0.0,0.99684,0.0,0.58455]
[1776475459200,74.22,77320.75,0.0,0.99684,0.0,0.58455]
[1776475459294,74.22,77322.51,0.0,0.99685,0.0,0.58395]
[1776475465241,74.22,77323.58,0.0,0.99685,0.0,0.58358]
[1776475471284,74.22,77323.17,0.0,0.99685,0.0,0.58298]
[1776475472568,74.22,77323.17,0.0,0.99685,0.0,0.58298]
[1776475472711,74.22,77323.1,0.0,0.99685,0.0,0.583]
[1776475472938,74.22,77323.1,0.0,0.99685,0.0,0.583]
[1776475473201,74.22,77323.1,0.0,0.99685,0.0,0.583]
[1776475473298,74.22,77322.96,0.0,0.99685,0.0,0.58305]
[1776475478333,74.22,77322.75,0.0,0.99685,0.0,0.58312]
[1776475479226,74.22,77322.75,0.0,0.99685,0.0,0.58312]
[1776475479447,74.22,77322.75,0.0,0.99685,0.0,0.58312]
[1776475479448,74.22,77322.75,0.0,0.99685,0.0,0.58312]
[1776475479504,74.22,77322.26,0.0,0.99685,0.0,0.58329]
[1776475479703,74.22,77322.26,0.0,0.99685,0.0,0.58329]
[1776475490421,74.22,77322.32,0.0,0.99685,0.0,0.58327]
[1776475493442,74.22,77327.33,0.0,0.99686,0.0,0.58155]
[1776475494322,74.22,77327.33,0.0,0.99686,0.0,0.58155]
[1776475494445,74.22,77327.33,0.0,0.99686,0.0,0.58155]
[1776475494449,74.22,77328.95,0.0,0.99687,0.0,0.58099]
[1776475494641,74.22,77328.95,0.0,0.99687,0.0,0.58099]
[1776475494695,74.22,77328.95,0.0,0.99687,0.0,0.58099]
[1776475498198,74.22,77328.95,0.0,0.99687,0.0,0.58099]
[1776475498448,74.22,77328.95,0.0,0.99687,0.0,0.58099]
[1776475498529,74.22,77328.95,0.0,0.99687,0.0,0.58099]
[1776475502505,74.22,77333.15,0.0,0.99687,0.0,0.57955]
[1776475504364,74.22,77334.84,0.0,0.99688,0.0,0.57898]
[1776475504449,74.22,77334.84,0.0,0.99688,0.0,0.57898]
[1776475504519,74.22,77338.91,0.0,0.99689,0.0,0.57759]
[1776475505525,74.22,77342.24,0.0,0.99689,0.0,0.57645]
[1776475511569,74.22,77341.1,0.0,0.99689,0.0,0.57684]
[1776475516603,74.22,77341.19,0.0,0.99689,0.0,0.57681]
[1776475519572,74.22,77341.12,0.0,0.99689,0.0,0.57683]
[1776475519624,74.22,77341.03,0.0,0.99689,0.0,0.57686]
[1776475519696,74.22,77341.03,0.0,0.99689,0.0,0.57686]
[1776475519738,74.22,77341.03,0.0,0.99689,0.0,0.57686]
[1776475519952,74.22,77341.03,0.0,0.99689,0.0,0.57686]
[1776475521637,74.22,77341.1,0.0,0.99689,0.0,0.57684]
[1776475526594,74.22,77341.41,0.0,0.99689,0.0,0.57673]
[1776475526696,74.22,77341.89,0.0,0.99689,0.0,0.57657]
[1776475526940,74.22,77341.89,0.0,0.99689,0.0,0.57657]
[1776475527198,74.22,77341.89,0.0,0.99689,0.0,0.57657]
[1776475527299,74.22,77342.13,0.0,0.99689,0.0,0.57649]
[1776475532716,74.22,77341.61,0.0,0.9969,0.0,0.57593]
[1776475536287,74.22,77341.75,0.0,0.9969,0.0,0.57588]
[1776475536443,74.22,77341.75,0.0,0.9969,0.0,0.57588]
[1776475536562,74.22,77341.75,0.0,0.9969,0.0,0.57588]
[1776475536610,74.22,77343.06,0.0,0.9969,0.0,0.57544]
[1776475536706,74.22,77343.06,0.0,0.9969,0.0,0.57544]
[1776475536743,74.22,77352.56,0.0,0.99692,0.0,0.57221]
[1776475537750,74.22,77352.8,0.0,0.99692,0.0,0.57213]
[1776475541778,74.22,77346.33,0.0,0.99691,0.0,0.57433]
[1776475543216,74.22,77346.33,0.0,0.99691,0.0,0.57433]
[1776475543444,74.22,77346.33,0.0,0.99691,0.0,0.57433]
[1776475543581,74.22,77346.33,0.0,0.99691,0.0,0.57433]
[1776475543642,74.22,77342.15,0.0,0.9969,0.0,0.57575]
[1776475543693,74.22,77342.15,0.0,0.9969,0.0,0.57575]
[1776475548508,74.22,77340.98,0.0,0.99689,0.0,0.57615]
[1776475548643,74.22,77340.98,0.0,0.99689,0.0,0.57615]
[1776475548610,74.22,77337.45,0.0,0.99689,0.0,0.57735]
[1776475549109,74.22,77337.45,0.0,0.99689,0.0,0.57735]
[1776475549191,74.22,77337.45,0.0,0.99689,0.0,0.57735]
[1776475549288,74.22,77328.73,0.0,0.99687,0.0,0.58033]
[1776475551689,74.22,77327.55,0.0,0.99687,0.0,0.58074]
[1776475551850,74.22,77325.77,0.0,0.99686,0.0,0.58135]
[1776475553023,74.22,77325.77,0.0,0.99686,0.0,0.58135]
[1776475553205,74.22,77325.77,0.0,0.99686,0.0,0.58135]
[1776475554871,74.22,77322.56,0.0,0.99686,0.0,0.58245]
[1776475556885,74.22,77319.16,0.0,0.99685,0.0,0.58362]
[1776475557892,74.22,77313.59,0.0,0.99684,0.0,0.58554]
[1776475559202,74.22,77313.59,0.0,0.99684,0.0,0.58554]
[1776475559444,74.22,77313.59,0.0,0.99684,0.0,0.58554]
[1776475559492,74.22,77313.59,0.0,0.99684,0.0,0.58554]
[1776475559593,74.22,77312.19,0.0,0.99683,0.0,0.58603]
[1776475559700,74.22,77312.19,0.0,0.99683,0.0,0.58603]
[1776475568969,74.22,77310.72,0.0,0.99683,0.0,0.58653]
[1776475570943,74.22,77312.9,0.0,0.99684,0.0,0.58578]
[1776475571201,74.22,77312.9,0.0,0.99684,0.0,0.58578]
[1776475571205,74.22,77312.9,0.0,0.99684,0.0,0.58578]
[1776475571446,74.22,77312.9,0.0,0.99684,0.0,0.58578]
[1776475571539,74.22,77313.08,0.0,0.99684,0.0,0.58572]
[1776475572997,74.22,77316.16,0.0,0.99684,0.0,0.58465]
[1776475575931,74.22,77315.51,0.0,0.99684,0.0,0.58488]
[1776475576203,74.22,77315.51,0.0,0.99684,0.0,0.58488]
[1776475582061,74.22,77312.66,0.0,0.99683,0.0,0.58586]
[1776475584266,74.22,77312.97,0.0,0.99684,0.0,0.58576]
[1776475584442,74.22,77312.97,0.0,0.99684,0.0,0.58576]
[1776475584624,74.22,77312.97,0.0,0.99684,0.0,0.58576]
[1776475584699,74.22,77312.97,0.0,0.99684,0.0,0.58576]
[1776475584643,74.22,77314.66,0.0,0.99684,0.0,0.58517]
[1776475589829,74.22,77314.8,0.0,0.99684,0.0,0.58512]
[1776475589947,74.22,77314.8,0.0,0.99684,0.0,0.58512]
[1776475592582,74.22,77314.87,0.0,0.99684,0.0,0.5851]
[1776475592696,74.22,77314.87,0.0,0.99684,0.0,0.5851]
[1776475592595,74.22,77314.87,0.0,0.99684,0.0,0.58436]
[1776475593138,74.22,77314.91,0.0,0.99684,0.0,0.58434]
[1776475596159,74.22,77317.42,0.0,0.99685,0.0,0.58348]
[1776475598173,74.22,77321.51,0.0,0.99686,0.0,0.58207]
[1776475599445,74.22,77321.51,0.0,0.99686,0.0,0.58207]
[1776475599701,74.22,77321.51,0.0,0.99686,0.0,0.58207]
[1776475605222,74.22,77321.55,0.0,0.99686,0.0,0.58206]
[1776475616549,74.22,77321.54,0.0,0.99686,0.0,0.58206]
[1776475616699,74.22,77321.54,0.0,0.99686,0.0,0.58206]
[1776475616708,74.22,77321.53,0.0,0.99686,0.0,0.58207]
[1776475616950,74.22,77321.53,0.0,0.99686,0.0,0.58207]
[1776475617203,74.22,77321.53,0.0,0.99686,0.0,0.58207]
[1776475623350,74.22,77320.04,0.0,0.99685,0.0,0.58258]
[1776475628389,74.22,77320.51,0.0,0.99686,0.0,0.58242]
[1776475632960,74.22,77320.51,0.0,0.99686,0.0,0.58242]
[1776475633193,74.22,77320.51,0.0,0.99686,0.0,0.58242]
[1776475633624,74.22,77320.51,0.0,0.99686,0.0,0.58242]
[1776475633699,74.22,77320.51,0.0,0.99686,0.0,0.58242]
[1776475633654,74.22,77323.58,0.0,0.99686,0.0,0.58136]
[1776475639391,74.22,77324.32,0.0,0.99686,0.0,0.58111]
[1776475639448,74.22,77324.32,0.0,0.99686,0.0,0.58111]
[1776475641600,74.22,77326.01,0.0,0.99687,0.0,0.58053]
[1776475641692,74.22,77326.01,0.0,0.99687,0.0,0.58053]
[1776475641702,74.22,77326.82,0.0,0.99687,0.0,0.58025]
[1776475645165,74.22,77326.59,0.0,0.99687,0.0,0.58033]
[1776475645203,74.22,77326.59,0.0,0.99687,0.0,0.58033]
[1776475650548,74.22,77327.21,0.0,0.99687,0.0,0.58012]
[1776475657598,74.22,77327.14,0.0,0.99687,0.0,0.5794]
[1776475662632,74.22,77326.87,0.0,0.99687,0.0,0.5795]
[1776475665488,74.22,77326.77,0.0,0.99687,0.0,0.57953]
[1776475665692,74.22,77326.77,0.0,0.99687,0.0,0.57953]
[1776475665744,74.22,77326.77,0.0,0.99687,0.0,0.57953]
[1776475665733,74.22,77327.09,0.0,0.99687,0.0,0.57942]
[1776475665942,74.22,77327.09,0.0,0.99687,0.0,0.57942]
[1776475672705,74.22,77328.22,0.0,0.99688,0.0,0.57903]
[1776475674163,74.22,77329.05,0.0,0.99688,0.0,0.57875]
[1776475674188,74.22,77329.05,0.0,0.99688,0.0,0.57875]
[1776475674732,74.22,77329.05,0.0,0.99688,0.0,0.57875]
[1776475674794,74.22,77330.12,0.0,0.99688,0.0,0.57838]
[1776475674944,74.22,77330.12,0.0,0.99688,0.0,0.57838]
[1776475679754,74.22,77328.02,0.0,0.99688,0.0,0.5791]
[1776475684789,74.22,77327.4,0.0,0.99687,0.0,0.57931]
[1776475685387,74.22,77327.4,0.0,0.99687,0.0,0.57931]
[1776475685420,74.22,77327.4,0.0,0.99687,0.0,0.57931]
[1776475685796,74.22,77324.11,0.0,0.99687,0.0,0.58044]
[1776475685918,74.22,77324.11,0.0,0.99687,0.0,0.58044]
[1776475685944,74.22,77324.11,0.0,0.99687,0.0,0.58044]
[1776475691837,74.22,77321.51,0.0,0.99686,0.0,0.58133]
[1776475693551,74.22,77321.51,0.0,0.99686,0.0,0.58133]
[1776475693705,74.22,77321.51,0.0,0.99686,0.0,0.58133]
[1776475700150,74.22,77321.47,0.0,0.99686,0.0,0.58135]
[1776475700649,74.22,77321.47,0.0,0.99686,0.0,0.58135]
[1776475700702,74.22,77321.47,0.0,0.99686,0.0,0.58135]
[1776475703693,74.22,77321.33,0.0,0.99686,0.0,0.5814]
[1776475704928,74.22,77321.29,0.0,0.99686,0.0,0.58141]
[1776475713992,74.22,77321.37,0.0,0.99687,0.0,0.58064]
[1776475721082,74.22,77321.15,0.0,0.99686,0.0,0.58072]
[1776475721199,74.22,77321.15,0.0,0.99686,0.0,0.58072]
[1776475727084,74.22,77320.67,0.0,0.99686,0.0,0.58088]
[1776475732119,74.22,77320.67,0.0,0.99686,0.0,0.58088]
[1776475737015,74.22,77319.62,0.0,0.99686,0.0,0.58124]
[1776475737191,74.22,77319.62,0.0,0.99686,0.0,0.58124]
[1776475737990,74.22,77319.4,0.0,0.99686,0.0,0.58132]
[1776475738192,74.22,77319.4,0.0,0.99686,0.0,0.58132]
[1776475738227,74.22,77319.4,0.0,0.99686,0.0,0.58132]
[1776475744203,74.22,77319.63,0.0,0.99686,0.0,0.58124]
[1776475753267,74.22,77320.02,0.0,0.99686,0.0,0.58111]
[1776475754446,74.22,77320.02,0.0,0.99686,0.0,0.58111]
[1776475754694,74.22,77320.02,0.0,0.99686,0.0,0.58111]
[1776475760316,74.22,77320.02,0.0,0.99686,0.0,0.58111]
[1776475766358,74.22,77319.99,0.0,0.99686,0.0,0.58112]
[1776475773338,74.22,77319.99,0.0,0.99686,0.0,0.58112]
[1776475773437,74.22,77319.99,0.0,0.99686,0.0,0.58112]
[1776475774408,74.22,77319.99,0.0,0.99687,0.0,0.58038]
[1776475774446,74.22,77319.99,0.0,0.99687,0.0,0.58038]
[1776475774509,74.22,77319.99,0.0,0.99687,0.0,0.58038]
[1776475780457,74.22,77319.19,0.0,0.99686,0.0,0.58065]
[1776475787507,74.22,77319.32,0.0,0.99686,0.0,0.58061]
[1776475796574,74.22,77320.5,0.0,0.99687,0.0,0.5802]
[1776475797218,74.22,77320.5,0.0,0.99687,0.0,0.5802]
[1776475797442,74.22,77320.5,0.0,0.99687,0.0,0.5802]
[1776475797581,74.22,77327.94,0.0,0.99688,0.0,0.57766]
[1776475799595,74.22,77325.73,0.0,0.99688,0.0,0.57841]
[1776475800485,74.22,77325.73,0.0,0.99688,0.0,0.57841]
[1776475800703,74.22,77325.73,0.0,0.99688,0.0,0.57841]
[1776475800801,74.22,77325.31,0.0,0.99688,0.0,0.57856]
[1776475803563,74.22,77323.76,0.0,0.99687,0.0,0.57909]
[1776475803695,74.22,77323.76,0.0,0.99687,0.0,0.57909]
[1776475809870,74.22,77322.8,0.0,0.99687,0.0,0.57942]
[1776475809942,74.22,77320.99,0.0,0.99687,0.0,0.58004]
[1776475811147,74.22,77319.26,0.0,0.99686,0.0,0.58063]
[1776475811198,74.22,77319.26,0.0,0.99686,0.0,0.58063]
[1776475811681,74.22,77319.23,0.0,0.99686,0.0,0.58064]
[1776475814702,74.22,77315.51,0.0,0.99686,0.0,0.58192]
[1776475818207,74.22,77315.44,0.0,0.99686,0.0,0.58194]
[1776475818441,74.22,77315.44,0.0,0.99686,0.0,0.58194]
[1776475825780,74.22,77316.65,0.0,0.99686,0.0,0.58153]
[1776475826272,74.22,77316.65,0.0,0.99686,0.0,0.58153]
[1776475826440,74.22,77316.65,0.0,0.99686,0.0,0.58153]
[1776475826787,74.22,77321.41,0.0,0.99687,0.0,0.57989]
[1776475827518,74.22,77321.41,0.0,0.99687,0.0,0.57989]
[1776475827699,74.22,77321.41,0.0,0.99687,0.0,0.57989]
[1776475827794,74.22,77320.56,0.0,0.99687,0.0,0.58018]
[1776475832829,74.22,77320.33,0.0,0.99687,0.0,0.57953]
[1776475837864,74.22,77319.83,0.0,0.99687,0.0,0.5797]
[1776475839189,74.22,77318.73,0.0,0.99687,0.0,0.58007]
[1776475839438,74.22,77318.73,0.0,0.99687,0.0,0.58007]
[1776475844913,74.22,77315.69,0.0,0.99686,0.0,0.58112]
[1776475850959,74.22,77314.88,0.0,0.99686,0.0,0.5814]
[1776475851700,74.22,77314.88,0.0,0.99686,0.0,0.5814]
[1776475852376,74.22,77314.88,0.0,0.99686,0.0,0.5814]
[1776475852439,74.22,77314.88,0.0,0.99686,0.0,0.5814]
[1776475852973,74.22,77313.75,0.0,0.99686,0.0,0.58178]
[1776475858008,74.22,77315.75,0.0,0.99686,0.0,0.5811]
[1776475863045,74.22,77315.24,0.0,0.99686,0.0,0.58127]
[1776475868813,74.22,77315.55,0.0,0.99686,0.0,0.58117]
[1776475868940,74.22,77315.55,0.0,0.99686,0.0,0.58117]
[1776475874122,74.22,77315.97,0.0,0.99686,0.0,0.58102]
[1776475878419,74.22,77315.64,0.0,0.99686,0.0,0.58113]
[1776475878452,74.22,77315.64,0.0,0.99686,0.0,0.58113]
[1776475878577,74.22,77315.64,0.0,0.99686,0.0,0.58113]
[1776475878694,74.22,77315.64,0.0,0.99686,0.0,0.58113]
[1776475878791,74.22,77315.64,0.0,0.99686,0.0,0.58113]
[1776475886206,74.22,77316.49,0.0,0.99686,0.0,0.58084]
[1776475891241,74.22,77316.54,0.0,0.99687,0.0,0.58009]
[1776475895269,74.22,77308.62,0.0,0.99685,0.0,0.58281]
[1776475896429,74.22,77308.62,0.0,0.99685,0.0,0.58281]
[1776475896440,74.22,77308.62,0.0,0.99685,0.0,0.58281]
[1776475896894,74.22,77308.62,0.0,0.99685,0.0,0.58281]
[1776475896947,74.22,77308.62,0.0,0.99685,0.0,0.58281]
[1776475896947,74.22,77302.52,0.0,0.99684,0.0,0.58491]
[1776475899297,74.22,77299.32,0.0,0.99683,0.0,0.58602]
[1776475904198,74.22,77297.24,0.0,0.99683,0.0,0.58674]
[1776475904417,74.22,77297.24,0.0,0.99683,0.0,0.58674]
[1776475904438,74.22,77297.24,0.0,0.99683,0.0,0.58674]
[1776475904520,74.22,77296.28,0.0,0.99682,0.0,0.58707]
[1776475907353,74.22,77291.74,0.0,0.99681,0.0,0.58865]
[1776475910365,74.22,77292.13,0.0,0.99681,0.0,0.58851]
[1776475910445,74.22,77292.13,0.0,0.99681,0.0,0.58851]
[1776475910541,74.22,77292.1,0.0,0.99681,0.0,0.58852]
[1776475911238,74.22,77292.1,0.0,0.99681,0.0,0.58852]
[1776475911443,74.22,77292.1,0.0,0.99681,0.0,0.58852]
[1776475917426,74.22,77294.26,0.0,0.99682,0.0,0.58777]
[1776475918778,74.22,77294.26,0.0,0.99682,0.0,0.58777]
[1776475918941,74.22,77294.26,0.0,0.99682,0.0,0.58777]
[1776475919036,74.22,77294.66,0.0,0.99682,0.0,0.58763]
[1776475919241,74.22,77294.66,0.0,0.99682,0.0,0.58763]
[1776475919448,74.22,77294.66,0.0,0.99682,0.0,0.58763]
[1776475920446,74.22,77304.86,0.0,0.99684,0.0,0.58411]
[1776475922192,74.22,77306.59,0.0,0.99685,0.0,0.58351]
[1776475922447,74.22,77306.59,0.0,0.99685,0.0,0.58351]
[1776475922454,74.22,77306.59,0.0,0.99685,0.0,0.58351]
[1776475922691,74.22,77306.59,0.0,0.99685,0.0,0.58351]
[1776475922792,74.22,77305.54,0.0,0.99684,0.0,0.58387]
[1776475925482,74.22,77302.72,0.0,0.99684,0.0,0.58484]
[1776475927356,74.22,77300.38,0.0,0.99683,0.0,0.58565]
[1776475927446,74.22,77300.38,0.0,0.99683,0.0,0.58565]
[1776475927549,74.22,77300.38,0.0,0.99683,0.0,0.58565]
[1776475927697,74.22,77300.38,0.0,0.99683,0.0,0.58565]
[1776475927793,74.22,77299.69,0.0,0.99683,0.0,0.58589]
[1776475929510,74.22,77305.34,0.0,0.99684,0.0,0.58394]
[1776475934545,74.22,77309.81,0.0,0.99685,0.0,0.5824]
[1776475936380,74.22,77309.81,0.0,0.99685,0.0,0.5824]
[1776475936450,74.22,77309.81,0.0,0.99685,0.0,0.5824]
[1776475936966,74.22,77309.81,0.0,0.99685,0.0,0.5824]
[1776475937039,74.22,77310.51,0.0,0.99685,0.0,0.58216]
[1776475937199,74.22,77310.51,0.0,0.99685,0.0,0.58216]
[1776475941593,74.22,77314.39,0.0,0.99686,0.0,0.58083]
[1776475942601,74.22,77317.84,0.0,0.99687,0.0,0.57964]
[1776475943232,74.22,77317.84,0.0,0.99687,0.0,0.57964]
[1776475943442,74.22,77317.84,0.0,0.99687,0.0,0.57964]
[1776475944021,74.22,77317.84,0.0,0.99687,0.0,0.57964]
[1776475944038,74.22,77322.58,0.0,0.99688,0.0,0.57802]
[1776475944198,74.22,77322.58,0.0,0.99688,0.0,0.57802]
[1776475947636,74.22,77326.03,0.0,0.99689,0.0,0.57684]
[1776475951651,74.22,77327.8,0.0,0.99689,0.0,0.57624]
[1776475951698,74.22,77327.8,0.0,0.99689,0.0,0.57624]
[1776475951819,74.22,77327.8,0.0,0.99689,0.0,0.57624]
[1776475951945,74.22,77327.8,0.0,0.99689,0.0,0.57624]
[1776475952011,74.22,77327.05,0.0,0.99689,0.0,0.57576]
[1776475957712,74.22,77323.77,0.0,0.99689,0.0,0.57688]
[1776475959640,74.22,77321.79,0.0,0.99688,0.0,0.57755]
[1776475959697,74.22,77321.79,0.0,0.99688,0.0,0.57755]
[1776475959943,74.22,77321.79,0.0,0.99688,0.0,0.57755]
[1776475960041,74.22,77319.79,0.0,0.99688,0.0,0.57824]
[1776475960202,74.22,77319.79,0.0,0.99688,0.0,0.57824]
[1776475967787,74.22,77318.92,0.0,0.99688,0.0,0.57854]
[1776475972822,74.22,77317.69,0.0,0.99687,0.0,0.57896]
[1776475974324,74.22,77316.38,0.0,0.99687,0.0,0.57941]
[1776475974446,74.22,77316.38,0.0,0.99687,0.0,0.57941]
[1776475974731,74.22,77316.38,0.0,0.99687,0.0,0.57941]
[1776475974944,74.22,77316.38,0.0,0.99687,0.0,0.57941]
[1776475975037,74.22,77315.69,0.0,0.99687,0.0,0.57964]
[1776475980883,74.22,77315.37,0.0,0.99687,0.0,0.57975]
[1776475986925,74.22,77315.72,0.0,0.99687,0.0,0.57963]
[1776475991960,74.22,77315.46,0.0,0.99687,0.0,0.57972]
[1776475993986,74.22,77316.88,0.0,0.99687,0.0,0.57923]
[1776475994042,74.22,77316.67,0.0,0.99687,0.0,0.57931]
[1776475994201,74.22,77316.67,0.0,0.99687,0.0,0.57931]
[1776475994292,74.22,77316.67,0.0,0.99687,0.0,0.57931]
[1776475994452,74.22,77316.67,0.0,0.99687,0.0,0.57931]
[1776475995988,74.22,77314.68,0.0,0.99687,0.0,0.57999]
[1776476001023,74.22,77313.46,0.0,0.99686,0.0,0.58041]
[1776476002030,74.22,77309.28,0.0,0.99686,0.0,0.58184]
[1776476003037,74.22,77303.9,0.0,0.99684,0.0,0.5837]
[1776476003450,74.22,77303.9,0.0,0.99684,0.0,0.5837]
[1776476003703,74.22,77303.9,0.0,0.99684,0.0,0.5837]
[1776476003771,74.22,77303.9,0.0,0.99684,0.0,0.5837]
[1776476003947,74.22,77303.9,0.0,0.99684,0.0,0.5837]
[1776476004044,74.22,77304.5,0.0,0.99685,0.0,0.58349]
[1776476009079,74.22,77304.22,0.0,0.99684,0.0,0.58358]
[1776476014114,74.22,77304.94,0.0,0.99685,0.0,0.5826]
[1776476020464,74.22,77304.94,0.0,0.99685,0.0,0.5826]
[1776476020693,74.22,77304.94,0.0,0.99685,0.0,0.5826]
[1776476020834,74.22,77304.94,0.0,0.99685,0.0,0.5826]
[1776476020947,74.22,77304.94,0.0,0.99685,0.0,0.5826]
[1776476021044,74.22,77305.2,0.0,0.99685,0.0,0.58251]
[1776476029220,74.22,77304.63,0.0,0.99685,0.0,0.5827]
[1776476034255,74.22,77305.05,0.0,0.99685,0.0,0.58256]
[1776476040297,74.22,77304.94,0.0,0.99685,0.0,0.5826]
[1776476047754,74.22,77305.93,0.0,0.99685,0.0,0.58225]
[1776476047941,74.22,77305.93,0.0,0.99685,0.0,0.58225]
[1776476047960,74.22,77305.93,0.0,0.99685,0.0,0.58225]
[1776476048225,74.22,77305.93,0.0,0.99685,0.0,0.58225]
[1776476048449,74.22,77305.93,0.0,0.99685,0.0,0.58225]
[1776476056834,74.22,77306.68,0.0,0.99685,0.0,0.582]
[1776476056947,74.22,77306.68,0.0,0.99685,0.0,0.582]
[1776476057072,74.22,77306.68,0.0,0.99685,0.0,0.582]
[1776476057196,74.22,77303.51,0.0,0.99685,0.0,0.58309]
[1776476058423,74.22,77299.82,0.0,0.99684,0.0,0.58436]
[1776476062873,74.22,77297.38,0.0,0.99683,0.0,0.5852]
[1776476062942,74.22,77297.38,0.0,0.99683,0.0,0.5852]
[1776476063020,74.22,77297.38,0.0,0.99683,0.0,0.5852]
[1776476063119,74.22,77295.24,0.0,0.99683,0.0,0.58594]
[1776476063206,74.22,77295.24,0.0,0.99683,0.0,0.58594]
[1776476063458,74.22,77291.85,0.0,0.99682,0.0,0.58712]
[1776476069074,74.22,77290.02,0.0,0.99682,0.0,0.58775]
[1776476069175,74.22,77290.02,0.0,0.99682,0.0,0.58775]
[1776476069226,74.22,77290.02,0.0,0.99682,0.0,0.58775]
[1776476069439,74.22,77290.02,0.0,0.99682,0.0,0.58775]
[1776476081508,74.22,77289.21,0.0,0.99682,0.0,0.58729]
[1776476081696,74.22,77289.21,0.0,0.99682,0.0,0.58729]
[1776476081938,74.22,77289.21,0.0,0.99682,0.0,0.58729]
[1776476082208,74.22,77289.21,0.0,0.99682,0.0,0.58729]
[1776476081991,74.22,77289.21,0.0,0.99682,0.0,0.58729]
[1776476085612,74.22,77286.79,0.0,0.99682,0.0,0.58813]
[1776476089640,74.22,77284.11,0.0,0.99681,0.0,0.58906]
[1776476090811,74.22,77284.11,0.0,0.99681,0.0,0.58906]
[1776476090946,74.22,77284.11,0.0,0.99681,0.0,0.58906]
[1776476091045,74.22,77281.15,0.0,0.9968,0.0,0.59009]
[1776476091438,74.22,77281.15,0.0,0.9968,0.0,0.59009]
[1776476091700,74.22,77281.15,0.0,0.9968,0.0,0.59009]
[1776476097696,74.22,77278.97,0.0,0.9968,0.0,0.59085]
[1776476102416,74.22,77278.33,0.0,0.9968,0.0,0.59107]
[1776476102439,74.22,77278.33,0.0,0.9968,0.0,0.59107]
[1776476102787,74.22,77278.33,0.0,0.9968,0.0,0.59107]
[1776476102939,74.22,77278.33,0.0,0.9968,0.0,0.59107]
[1776476103037,74.22,77278.33,0.0,0.9968,0.0,0.59107]
[1776476108773,74.22,77278.7,0.0,0.9968,0.0,0.59094]
[1776476115383,74.22,77278.66,0.0,0.9968,0.0,0.59096]
[1776476115463,74.22,77278.66,0.0,0.9968,0.0,0.59096]
[1776476115953,74.22,77278.66,0.0,0.9968,0.0,0.59096]
[1776476116194,74.22,77278.66,0.0,0.9968,0.0,0.59096]
[1776476115990,74.22,77279.6,0.0,0.9968,0.0,0.59063]
[1776476121864,74.22,77280.13,0.0,0.9968,0.0,0.59045]
[1776476122688,74.22,77280.13,0.0,0.9968,0.0,0.59045]
[1776476122948,74.22,77280.13,0.0,0.9968,0.0,0.59045]
[1776476124118,74.22,77280.13,0.0,0.9968,0.0,0.59045]
[1776476124199,74.22,77280.13,0.0,0.9968,0.0,0.59045]
[1776476124220,74.22,77279.86,0.0,0.9968,0.0,0.59054]
[1776476130233,74.22,77278.15,0.0,0.9968,0.0,0.59114]
[1776476130445,74.22,77277.64,0.0,0.9968,0.0,0.59131]
[1776476132941,74.22,77281.29,0.0,0.99681,0.0,0.58929]
[1776476134563,74.22,77283.0,0.0,0.99681,0.0,0.5887]
[1776476134692,74.22,77283.0,0.0,0.99681,0.0,0.5887]
[1776476134963,74.22,77283.0,0.0,0.99681,0.0,0.5887]
[1776476135203,74.22,77283.0,0.0,0.99681,0.0,0.5887]
[1776476134985,74.22,77283.61,0.0,0.99681,0.0,0.58849]
[1776476135962,74.22,77285.99,0.0,0.99682,0.0,0.58766]
[1776476140826,74.22,77286.68,0.0,0.99682,0.0,0.58742]
[1776476140942,74.22,77286.68,0.0,0.99682,0.0,0.58742]
[1776476143753,74.22,77285.62,0.0,0.99682,0.0,0.58779]
[1776476143939,74.22,77285.62,0.0,0.99682,0.0,0.58779]
[1776476144018,74.22,77286.27,0.0,0.99682,0.0,0.58756]
[1776476148048,74.22,77288.41,0.0,0.99682,0.0,0.58682]
[1776476153083,74.22,77288.12,0.0,0.99682,0.0,0.58692]
[1776476158118,74.22,77288.46,0.0,0.99682,0.0,0.5868]
[1776476160132,74.22,77295.18,0.0,0.99684,0.0,0.58448]
[1776476161139,74.22,77300.74,0.0,0.99685,0.0,0.58256]
[1776476161579,74.22,77300.74,0.0,0.99685,0.0,0.58256]
[1776476161692,74.22,77300.74,0.0,0.99685,0.0,0.58256]
[1776476168188,74.22,77299.85,0.0,0.99685,0.0,0.58287]
[1776476173223,74.22,77300.24,0.0,0.99685,0.0,0.58273]
[1776476180273,74.22,77300.28,0.0,0.99685,0.0,0.58272]
[1776476186315,74.22,77300.52,0.0,0.99685,0.0,0.58264]
[1776476196385,74.22,77296.99,0.0,0.99684,0.0,0.58311]
[1776476197743,74.22,77296.99,0.0,0.99684,0.0,0.58311]
[1776476197938,74.22,77296.99,0.0,0.99684,0.0,0.58311]
[1776476197994,74.22,77293.98,0.0,0.99684,0.0,0.58415]
[1776476198619,74.22,77293.98,0.0,0.99684,0.0,0.58415]
[1776476198692,74.22,77293.98,0.0,0.99684,0.0,0.58415]
[1776476199406,74.22,77289.4,0.0,0.99683,0.0,0.58573]
[1776476200413,74.22,77284.01,0.0,0.99682,0.0,0.5876]
[1776476201420,74.22,77280.91,0.0,0.99681,0.0,0.58868]
[1776476205209,74.22,77280.53,0.0,0.99681,0.0,0.58881]
[1776476205301,74.22,77280.46,0.0,0.99681,0.0,0.58884]
[1776476209208,74.22,77280.46,0.0,0.99681,0.0,0.58884]
[1776476209300,74.22,77280.46,0.0,0.99681,0.0,0.58884]
[1776476210483,74.22,77282.46,0.0,0.99681,0.0,0.58814]
[1776476211490,74.22,77287.28,0.0,0.99682,0.0,0.58647]
[1776476212822,74.22,77287.28,0.0,0.99682,0.0,0.58647]
[1776476212873,74.22,77287.28,0.0,0.99682,0.0,0.58647]
[1776476212936,74.22,77287.28,0.0,0.99682,0.0,0.58647]
[1776476213038,74.22,77286.65,0.0,0.99682,0.0,0.58669]
[1776476218538,74.22,77286.57,0.0,0.99682,0.0,0.58671]
[1776476220553,74.22,77284.19,0.0,0.99682,0.0,0.58754]
[1776476221758,74.22,77284.19,0.0,0.99682,0.0,0.58754]
[1776476221937,74.22,77284.19,0.0,0.99682,0.0,0.58754]
[1776476221958,74.22,77283.79,0.0,0.99682,0.0,0.58768]
[1776476222468,74.22,77283.79,0.0,0.99682,0.0,0.58768]
[1776476222705,74.22,77283.79,0.0,0.99682,0.0,0.58768]
[1776476227027,74.22,77283.29,0.0,0.99682,0.0,0.58785]
[1776476227196,74.22,77283.29,0.0,0.99682,0.0,0.58785]
[1776476227301,74.22,77283.29,0.0,0.99682,0.0,0.58785]
[1776476227439,74.22,77283.29,0.0,0.99682,0.0,0.58785]
[1776476227602,74.22,77282.55,0.0,0.99681,0.0,0.58811]
[1776476233295,74.22,77281.65,0.0,0.99681,0.0,0.58842]
[1776476232637,74.22,77277.55,0.0,0.9968,0.0,0.58985]
[1776476233448,74.22,77277.55,0.0,0.9968,0.0,0.58985]
[1776476239686,74.22,77275.68,0.0,0.9968,0.0,0.5905]
[1776476244721,74.22,77275.68,0.0,0.9968,0.0,0.5905]
[1776476249758,74.22,77276.32,0.0,0.9968,0.0,0.59028]
[1776476251193,74.22,77276.32,0.0,0.9968,0.0,0.59028]
[1776476251289,74.22,77276.32,0.0,0.9968,0.0,0.58953]
[1776476251835,74.22,77276.32,0.0,0.9968,0.0,0.58953]
[1776476251939,74.22,77276.32,0.0,0.9968,0.0,0.58953]
[1776476255197,74.22,77276.32,0.0,0.9968,0.0,0.58953]
[1776476255800,74.22,77276.28,0.0,0.9968,0.0,0.58954]
[1776476260835,74.22,77275.82,0.0,0.9968,0.0,0.5897]
[1776476266877,74.22,77276.35,0.0,0.9968,0.0,0.58952]
[1776476272919,74.22,77276.28,0.0,0.9968,0.0,0.58954]
[1776476274400,74.22,77276.28,0.0,0.9968,0.0,0.58954]
[1776476274417,74.22,77267.88,0.0,0.99679,0.0,0.59247]
[1776476274437,74.22,77267.88,0.0,0.99679,0.0,0.59247]
[1776476275140,74.22,77267.88,0.0,0.99679,0.0,0.59247]
[1776476275198,74.22,77267.88,0.0,0.99679,0.0,0.59247]
[1776476275299,74.22,77263.5,0.0,0.99678,0.0,0.59401]
[1776476277954,74.22,77261.06,0.0,0.99677,0.0,0.59486]
[1776476278960,74.22,77259.2,0.0,0.99677,0.0,0.59552]
[1776476282025,74.22,77259.49,0.0,0.99677,0.0,0.59542]
[1776476282193,74.22,77259.49,0.0,0.99677,0.0,0.59542]
[1776476288025,74.22,77262.23,0.0,0.99677,0.0,0.59445]
[1776476288821,74.22,77262.23,0.0,0.99677,0.0,0.59445]
[1776476289235,74.22,77262.23,0.0,0.99677,0.0,0.59445]
[1776476289444,74.22,77266.2,0.0,0.99678,0.0,0.59306]
[1776476294067,74.22,77262.66,0.0,0.99678,0.0,0.5943]
[1776476294729,74.22,77262.66,0.0,0.99678,0.0,0.5943]
[1776476294938,74.22,77262.66,0.0,0.99678,0.0,0.5943]
[1776476295074,74.22,77260.52,0.0,0.99677,0.0,0.59505]
[1776476299104,74.22,77253.11,0.0,0.99675,0.0,0.59766]
[1776476300111,74.22,77248.16,0.0,0.99674,0.0,0.59941]
[1776476301070,74.22,77248.16,0.0,0.99674,0.0,0.59941]
[1776476301204,74.22,77248.16,0.0,0.99674,0.0,0.59941]
[1776476302124,74.22,77246.31,0.0,0.99674,0.0,0.60006]
[1776476305705,74.22,77244.68,0.0,0.99674,0.0,0.60064]
[1776476305945,74.22,77244.68,0.0,0.99674,0.0,0.60064]
[1776476308868,74.22,77243.43,0.0,0.99673,0.0,0.60108]
[1776476308941,74.22,77243.43,0.0,0.99673,0.0,0.60108]
[1776476309107,74.22,77243.43,0.0,0.99673,0.0,0.60108]
[1776476316223,74.22,77243.09,0.0,0.99674,0.0,0.60044]
[1776476317214,74.22,77243.09,0.0,0.99674,0.0,0.60044]
[1776476322269,74.22,77246.39,0.0,0.99674,0.0,0.59927]
[1776476323202,74.22,77246.39,0.0,0.99674,0.0,0.59927]
[1776476323276,74.22,77249.77,0.0,0.99675,0.0,0.59808]
[1776476328310,74.22,77247.22,0.0,0.99675,0.0,0.59898]
[1776476331835,74.22,77246.06,0.0,0.99674,0.0,0.59939]
[1776476337373,74.22,77246.38,0.0,0.99674,0.0,0.59928]
[1776476341402,74.22,77242.49,0.0,0.99674,0.0,0.60065]
[1776476342797,74.22,77241.21,0.0,0.99673,0.0,0.60111]
[1776476342944,74.22,77241.21,0.0,0.99673,0.0,0.60111]
[1776476343415,74.22,77240.91,0.0,0.99673,0.0,0.60121]
[1776476348452,74.22,77240.75,0.0,0.99673,0.0,0.60127]
[1776476353487,74.22,77239.75,0.0,0.99673,0.0,0.60162]
[1776476358521,74.22,77240.09,0.0,0.99673,0.0,0.6015]
[1776476363556,74.22,77239.6,0.0,0.99673,0.0,0.60168]
[1776476368592,74.22,77240.32,0.0,0.99673,0.0,0.60142]
[1776476374634,74.22,77239.23,0.0,0.99673,0.0,0.60105]
[1776476379669,74.22,77239.2,0.0,0.99673,0.0,0.60106]
[1776476383698,74.22,77248.77,0.0,0.99675,0.0,0.59768]
[1776476384704,74.22,77251.93,0.0,0.99676,0.0,0.59656]
[1776476385710,74.22,77259.36,0.0,0.99678,0.0,0.59395]
[1776476387725,74.22,77262.04,0.0,0.99678,0.0,0.59302]
[1776476392760,74.22,77263.46,0.0,0.99679,0.0,0.59252]
[1776476397795,74.22,77262.09,0.0,0.99678,0.0,0.593]
[1776476402830,74.22,77261.62,0.0,0.99678,0.0,0.59316]
[1776476407865,74.22,77262.83,0.0,0.99678,0.0,0.59274]
[1776476412900,74.22,77263.7,0.0,0.99679,0.0,0.59243]
[1776476417934,74.22,77263.5,0.0,0.99679,0.0,0.5925]
[1776476421874,74.22,77263.65,0.0,0.99679,0.0,0.59245]
[1776476421936,74.22,77263.65,0.0,0.99679,0.0,0.59245]
[1776476426998,74.22,77263.84,0.0,0.99679,0.0,0.59239]
[1776476432036,74.22,77264.2,0.0,0.99679,0.0,0.59151]
[1776476435198,74.22,77264.45,0.0,0.99679,0.0,0.59142]
[1776476436262,74.22,77264.41,0.0,0.99679,0.0,0.59144]
[1776476436443,74.22,77264.41,0.0,0.99679,0.0,0.59144]
[1776476436539,74.22,77264.41,0.0,0.99679,0.0,0.59144]
[1776476445136,74.22,77268.32,0.0,0.9968,0.0,0.59007]
[1776476447127,74.22,77268.35,0.0,0.9968,0.0,0.59006]
[1776476447197,74.22,77268.35,0.0,0.9968,0.0,0.59006]
[1776476449164,74.22,77271.82,0.0,0.99681,0.0,0.58885]
[1776476453298,74.22,77273.74,0.0,0.99681,0.0,0.58818]
[1776476453372,74.22,77273.74,0.0,0.99681,0.0,0.58818]
[1776476453441,74.22,77273.74,0.0,0.99681,0.0,0.58818]
[1776476453539,74.22,77274.77,0.0,0.99681,0.0,0.58783]
[1776476459235,74.22,77276.45,0.0,0.99682,0.0,0.58724]
[1776476463388,74.22,77276.74,0.0,0.99682,0.0,0.58714]
[1776476463450,74.22,77276.74,0.0,0.99682,0.0,0.58714]
[1776476463520,74.22,77276.74,0.0,0.99682,0.0,0.58714]
[1776476463615,74.22,77276.74,0.0,0.99682,0.0,0.58714]
[1776476463694,74.22,77276.74,0.0,0.99682,0.0,0.58714]
[1776476471254,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476471356,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476471446,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476471540,74.22,77277.26,0.0,0.99682,0.0,0.58696]
[1776476477360,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476478640,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476478698,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476479043,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476479197,74.22,77277.03,0.0,0.99682,0.0,0.58704]
[1776476479374,74.22,77277.25,0.0,0.99682,0.0,0.58696]
[1776476485416,74.22,77276.31,0.0,0.99682,0.0,0.58729]
[1776476487544,74.22,77275.7,0.0,0.99682,0.0,0.5875]
[1776476487645,74.22,77275.7,0.0,0.99682,0.0,0.5875]
[1776476487673,74.22,77275.7,0.0,0.99682,0.0,0.5875]
[1776476487700,74.22,77275.7,0.0,0.99682,0.0,0.5875]
[1776476500521,74.22,77275.7,0.0,0.99682,0.0,0.58676]
[1776476502594,74.22,77275.7,0.0,0.99682,0.0,0.58676]
[1776476502701,74.22,77275.98,0.0,0.99682,0.0,0.58666]
[1776476502752,74.22,77275.98,0.0,0.99682,0.0,0.58666]
[1776476502944,74.22,77275.98,0.0,0.99682,0.0,0.58666]
[1776476503542,74.22,77275.7,0.0,0.99682,0.0,0.58676]
[1776476508577,74.22,77276.01,0.0,0.99682,0.0,0.58665]
[1776476514620,74.22,77275.95,0.0,0.99682,0.0,0.58667]
[1776476521245,74.22,77275.98,0.0,0.99682,0.0,0.58666]
[1776476521361,74.22,77275.98,0.0,0.99682,0.0,0.58666]
[1776476521447,74.22,77275.98,0.0,0.99682,0.0,0.58666]
[1776476521521,74.22,77275.98,0.0,0.99682,0.0,0.58666]
[1776476527711,74.22,77277.63,0.0,0.99682,0.0,0.58609]
[1776476529509,74.22,77277.63,0.0,0.99682,0.0,0.58609]
[1776476529567,74.22,77277.63,0.0,0.99682,0.0,0.58609]
[1776476529659,74.22,77277.59,0.0,0.99682,0.0,0.5861]
[1776476540802,74.22,77277.95,0.0,0.99682,0.0,0.58598]
[1776476542443,74.22,77277.95,0.0,0.99682,0.0,0.58598]
[1776476542575,74.22,77277.95,0.0,0.99682,0.0,0.58598]
[1776476542695,74.22,77277.95,0.0,0.99682,0.0,0.58598]
[1776476542666,74.22,77277.6,0.0,0.99682,0.0,0.5861]
[1776476552886,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476562955,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476564319,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476564442,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476564454,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476564696,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476564543,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476572815,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476572941,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476573198,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476573296,74.22,77277.74,0.0,0.99683,0.0,0.5853]
[1776476580075,74.22,77278.84,0.0,0.99683,0.0,0.58492]
[1776476582124,74.22,77278.91,0.0,0.99683,0.0,0.5849]
[1776476582198,74.22,77278.91,0.0,0.99683,0.0,0.5849]
[1776476582332,74.22,77278.91,0.0,0.99683,0.0,0.5849]
[1776476582448,74.22,77278.91,0.0,0.99683,0.0,0.5849]
[1776476582547,74.22,77293.28,0.0,0.99686,0.0,0.57994]
[1776476583103,74.22,77302.07,0.0,0.99688,0.0,0.57693]
[1776476585509,74.22,77302.07,0.0,0.99688,0.0,0.57693]
[1776476585712,74.22,77302.07,0.0,0.99688,0.0,0.57693]
[1776476585538,74.22,77302.18,0.0,0.99688,0.0,0.57689]
[1776476587206,74.22,77303.03,0.0,0.99688,0.0,0.5766]
[1776476587440,74.22,77303.03,0.0,0.99688,0.0,0.5766]
[1776476593179,74.22,77307.72,0.0,0.99689,0.0,0.575]
[1776476599221,74.22,77305.42,0.0,0.99689,0.0,0.57579]
[1776476600228,74.22,77300.09,0.0,0.99687,0.0,0.57761]
[1776476601235,74.22,77297.34,0.0,0.99687,0.0,0.57855]
[1776476604358,74.22,77297.61,0.0,0.99687,0.0,0.57846]
[1776476604448,74.22,77297.61,0.0,0.99687,0.0,0.57846]
[1776476604569,74.22,77297.61,0.0,0.99687,0.0,0.57846]
[1776476604701,74.22,77297.61,0.0,0.99687,0.0,0.57846]
[1776476604749,74.22,77297.25,0.0,0.99687,0.0,0.57858]
[1776476610298,74.22,77296.98,0.0,0.99687,0.0,0.57868]
[1776476615333,74.22,77296.85,0.0,0.99687,0.0,0.57798]
[1776476617935,74.22,77297.4,0.0,0.99687,0.0,0.57779]
[1776476618196,74.22,77297.4,0.0,0.99687,0.0,0.57779]
[1776476618203,74.22,77297.4,0.0,0.99687,0.0,0.57779]
[1776476618449,74.22,77297.4,0.0,0.99687,0.0,0.57779]
[1776476618548,74.22,77297.4,0.0,0.99687,0.0,0.57779]
[1776476624395,74.22,77297.68,0.0,0.99687,0.0,0.5777]
[1776476629431,74.22,77297.16,0.0,0.99687,0.0,0.57788]
[1776476632452,74.22,77300.12,0.0,0.99688,0.0,0.57686]
[1776476633757,74.22,77300.12,0.0,0.99688,0.0,0.57686]
[1776476633765,74.22,77301.34,0.0,0.99688,0.0,0.57645]
[1776476633830,74.22,77301.34,0.0,0.99688,0.0,0.57645]
[1776476633939,74.22,77301.34,0.0,0.99688,0.0,0.57645]
[1776476635473,74.22,77301.2,0.0,0.99688,0.0,0.57649]
[1776476638711,74.22,77301.34,0.0,0.99688,0.0,0.57645]
[1776476638799,74.22,77302.44,0.0,0.99688,0.0,0.57607]
[1776476638943,74.22,77302.44,0.0,0.99688,0.0,0.57607]
[1776476639154,74.22,77302.44,0.0,0.99688,0.0,0.57607]
[1776476639198,74.22,77302.44,0.0,0.99688,0.0,0.57607]
[1776476639501,74.22,77305.37,0.0,0.99689,0.0,0.57507]
[1776476641206,74.22,77306.39,0.0,0.99689,0.0,0.57472]
[1776476641515,74.22,77307.33,0.0,0.99689,0.0,0.5744]
[1776476646550,74.22,77307.04,0.0,0.99689,0.0,0.5745]
[1776476649045,74.22,77307.0,0.0,0.99689,0.0,0.57451]
[1776476649199,74.22,77307.0,0.0,0.99689,0.0,0.57451]
[1776476649323,74.22,77307.0,0.0,0.99689,0.0,0.57451]
[1776476649442,74.22,77307.0,0.0,0.99689,0.0,0.57451]
[1776476649541,74.22,77307.0,0.0,0.99689,0.0,0.57451]
[1776476657627,74.22,77307.34,0.0,0.99689,0.0,0.5744]
[1776476658982,74.22,77307.34,0.0,0.99689,0.0,0.5744]
[1776476659214,74.22,77307.34,0.0,0.99689,0.0,0.5744]
[1776476659305,74.22,77307.34,0.0,0.99689,0.0,0.5744]
[1776476659446,74.22,77307.34,0.0,0.99689,0.0,0.5744]
[1776476659505,74.22,77307.34,0.0,0.99689,0.0,0.5744]
[1776476665683,74.22,77307.54,0.0,0.99689,0.0,0.57433]
[1776476667383,74.22,77305.69,0.0,0.99689,0.0,0.57496]
[1776476667443,74.22,77305.69,0.0,0.99689,0.0,0.57496]
[1776476667643,74.22,77305.69,0.0,0.99689,0.0,0.57496]
[1776476667698,74.22,77305.69,0.0,0.99689,0.0,0.57496]
[1776476667744,74.22,77305.05,0.0,0.99689,0.0,0.57518]
[1776476673739,74.22,77304.76,0.0,0.99689,0.0,0.57454]
[1776476678774,74.22,77304.29,0.0,0.99689,0.0,0.5747]
[1776476686830,74.22,77304.25,0.0,0.99689,0.0,0.57472]
[1776476689347,74.22,77304.25,0.0,0.99689,0.0,0.57472]
[1776476689440,74.22,77304.25,0.0,0.99689,0.0,0.57472]
[1776476689712,74.22,77304.25,0.0,0.99689,0.0,0.57472]
[1776476689790,74.22,77304.25,0.0,0.99689,0.0,0.57472]
[1776476689943,74.22,77304.25,0.0,0.99689,0.0,0.57472]
[1776476695222,74.22,77304.46,0.0,0.99689,0.0,0.57464]
[1776476695312,74.22,77291.29,0.0,0.99686,0.0,0.57915]
[1776476695894,74.22,77244.21,0.0,0.99676,0.0,0.59551]
[1776476696900,74.22,77243.28,0.0,0.99676,0.0,0.59583]
[1776476698730,74.22,77243.28,0.0,0.99676,0.0,0.59583]
[1776476698809,74.22,77232.8,0.0,0.99674,0.0,0.59953]
[1776476700929,74.22,77235.91,0.0,0.99675,0.0,0.59843]
[1776476701936,74.22,77241.22,0.0,0.99676,0.0,0.59656]
[1776476703951,74.22,77248.41,0.0,0.99677,0.0,0.59403]
[1776476704957,74.22,77254.27,0.0,0.99679,0.0,0.59198]
[1776476706972,74.22,77249.61,0.0,0.99678,0.0,0.59361]
[1776476709993,74.22,77256.39,0.0,0.99679,0.0,0.59124]
[1776476711000,74.22,77267.7,0.0,0.99681,0.0,0.58729]
[1776476712009,74.22,77271.03,0.0,0.99682,0.0,0.58614]
[1776476716035,74.22,77273.59,0.0,0.99683,0.0,0.58525]
[1776476717311,74.22,77273.59,0.0,0.99683,0.0,0.58525]
[1776476717440,74.22,77273.59,0.0,0.99683,0.0,0.58525]
[1776476717634,74.22,77273.59,0.0,0.99683,0.0,0.58525]
[1776476717709,74.22,77273.59,0.0,0.99683,0.0,0.58525]
[1776476717724,74.22,77274.2,0.0,0.99683,0.0,0.58504]
[1776476719058,74.22,77269.37,0.0,0.99682,0.0,0.58671]
[1776476723085,74.22,77266.51,0.0,0.99681,0.0,0.58771]
[1776476727113,74.22,77263.29,0.0,0.9968,0.0,0.58883]
[1776476730972,74.22,77262.33,0.0,0.9968,0.0,0.58916]
[1776476731202,74.22,77262.33,0.0,0.9968,0.0,0.58916]
[1776476731318,74.22,77262.33,0.0,0.9968,0.0,0.58916]
[1776476731448,74.22,77262.33,0.0,0.9968,0.0,0.58916]
[1776476731472,74.22,77260.76,0.0,0.9968,0.0,0.58896]
[1776476734162,74.22,77258.0,0.0,0.9968,0.0,0.58992]
[1776476738158,74.22,77256.69,0.0,0.99679,0.0,0.59038]
[1776476738200,74.22,77256.69,0.0,0.99679,0.0,0.59038]
[1776476738420,74.22,77256.69,0.0,0.99679,0.0,0.59038]
[1776476738440,74.22,77256.69,0.0,0.99679,0.0,0.59038]
[1776476738522,74.22,77256.37,0.0,0.99679,0.0,0.59049]
[1776476741899,74.22,77256.13,0.0,0.99679,0.0,0.59058]
[1776476741937,74.22,77256.26,0.0,0.99679,0.0,0.59053]
[1776476742124,74.22,77256.26,0.0,0.99679,0.0,0.59053]
[1776476742200,74.22,77256.26,0.0,0.99679,0.0,0.59053]
[1776476742218,74.22,77263.6,0.0,0.99681,0.0,0.58797]
[1776476747253,74.22,77263.79,0.0,0.99681,0.0,0.58791]
[1776476749963,74.22,77263.93,0.0,0.99681,0.0,0.58786]
[1776476750204,74.22,77263.93,0.0,0.99681,0.0,0.58786]
[1776476760344,74.22,77263.81,0.0,0.99681,0.0,0.5879]
[1776476761591,74.22,77263.81,0.0,0.99681,0.0,0.5879]
[1776476761690,74.22,77263.81,0.0,0.99681,0.0,0.5879]
[1776476761693,74.22,77265.05,0.0,0.99681,0.0,0.58747]
[1776476762117,74.22,77265.05,0.0,0.99681,0.0,0.58747]
[1776476762200,74.22,77265.05,0.0,0.99681,0.0,0.58747]
[1776476768399,74.22,77264.94,0.0,0.99681,0.0,0.58751]
[1776476776456,74.22,77265.4,0.0,0.99681,0.0,0.58735]
[1776476777099,74.22,77265.4,0.0,0.99681,0.0,0.58735]
[1776476777202,74.22,77265.4,0.0,0.99681,0.0,0.58735]
[1776476777552,74.22,77265.4,0.0,0.99681,0.0,0.58735]
[1776476777719,74.22,77265.4,0.0,0.99681,0.0,0.58735]
[1776476777751,74.22,77265.4,0.0,0.99681,0.0,0.58735]
[1776476778470,74.22,77274.76,0.0,0.99683,0.0,0.5841]
[1776476779477,74.22,77280.97,0.0,0.99685,0.0,0.58196]
[1776476780484,74.22,77286.02,0.0,0.99686,0.0,0.58022]
[1776476781874,74.22,77286.02,0.0,0.99686,0.0,0.58022]
[1776476781939,74.22,77286.02,0.0,0.99686,0.0,0.58022]
[1776476781491,74.22,77289.93,0.0,0.99687,0.0,0.57888]
[1776476782193,74.22,77289.93,0.0,0.99687,0.0,0.57888]
[1776476782439,74.22,77289.93,0.0,0.99687,0.0,0.57888]
[1776476782539,74.22,77293.01,0.0,0.99687,0.0,0.57782]
[1776476788663,74.22,77291.73,0.0,0.99687,0.0,0.57826]
[1776476788690,74.22,77291.73,0.0,0.99687,0.0,0.57826]
[1776476788809,74.22,77291.73,0.0,0.99687,0.0,0.57826]
[1776476789567,74.22,77297.94,0.0,0.99688,0.0,0.57613]
[1776476790558,74.22,77313.66,0.0,0.99691,0.0,0.57079]
[1776476791565,74.22,77311.82,0.0,0.99691,0.0,0.57068]
[1776476792572,74.22,77312.96,0.0,0.99692,0.0,0.57029]
[1776476793106,74.22,77312.96,0.0,0.99692,0.0,0.57029]
[1776476793857,74.22,77312.96,0.0,0.99692,0.0,0.57029]
[1776476793937,74.22,77313.52,0.0,0.99692,0.0,0.5701]
[1776476794390,74.22,77313.52,0.0,0.99692,0.0,0.5701]
[1776476794446,74.22,77313.52,0.0,0.99692,0.0,0.5701]
[1776476795593,74.22,77317.39,0.0,0.99693,0.0,0.56879]
[1776476798614,74.22,77319.53,0.0,0.99693,0.0,0.56807]
[1776476799483,74.22,77319.53,0.0,0.99693,0.0,0.56807]
[1776476799689,74.22,77319.53,0.0,0.99693,0.0,0.56807]
[1776476799835,74.22,77319.53,0.0,0.99693,0.0,0.56807]
[1776476799946,74.22,77319.53,0.0,0.99693,0.0,0.56807]
[1776476799936,74.22,77321.35,0.0,0.99693,0.0,0.56746]
[1776476805664,74.22,77330.36,0.0,0.99695,0.0,0.56443]
[1776476806671,74.22,77336.44,0.0,0.99697,0.0,0.56239]
[1776476807679,74.22,77341.39,0.0,0.99698,0.0,0.56073]
[1776476809690,74.22,77340.78,0.0,0.99697,0.0,0.56094]
[1776476809693,74.22,77340.4,0.0,0.99697,0.0,0.56107]
[1776476810512,74.22,77340.4,0.0,0.99697,0.0,0.56107]
[1776476810701,74.22,77340.4,0.0,0.99697,0.0,0.56107]
[1776476811451,74.22,77340.4,0.0,0.99697,0.0,0.56107]
[1776476811707,74.22,77333.53,0.0,0.99696,0.0,0.56336]
[1776476812713,74.22,77329.66,0.0,0.99695,0.0,0.56466]
[1776476813721,74.22,77326.18,0.0,0.99694,0.0,0.56583]
[1776476814134,74.22,77326.18,0.0,0.99694,0.0,0.56583]
[1776476814196,74.22,77326.18,0.0,0.99694,0.0,0.56583]
[1776476814728,74.22,77323.35,0.0,0.99694,0.0,0.56678]
[1776476815736,74.22,77319.53,0.0,0.99693,0.0,0.56807]
[1776476816741,74.22,77317.38,0.0,0.99693,0.0,0.5688]
[1776476819492,74.22,77316.01,0.0,0.99692,0.0,0.56926]
[1776476819694,74.22,77316.01,0.0,0.99692,0.0,0.56926]
[1776476825805,74.22,77315.69,0.0,0.99692,0.0,0.56937]
[1776476826487,74.22,77315.69,0.0,0.99692,0.0,0.56937]
[1776476827116,74.22,77315.66,0.0,0.99692,0.0,0.56938]
[1776476827194,74.22,77315.66,0.0,0.99692,0.0,0.56938]
[1776476833861,74.22,77315.4,0.0,0.99692,0.0,0.56947]
[1776476838896,74.22,77307.54,0.0,0.99691,0.0,0.57213]
[1776476839981,74.22,77307.54,0.0,0.99691,0.0,0.57213]
[1776476840193,74.22,77307.08,0.0,0.9969,0.0,0.57229]
[1776476845945,74.22,77307.16,0.0,0.99691,0.0,0.57226]
[1776476851179,74.22,77307.2,0.0,0.99691,0.0,0.57224]
[1776476851190,74.22,77307.2,0.0,0.99691,0.0,0.57224]
[1776476859035,74.22,77306.14,0.0,0.99691,0.0,0.57187]
[1776476861086,74.22,77306.14,0.0,0.99691,0.0,0.57187]
[1776476861194,74.22,77306.14,0.0,0.99691,0.0,0.57187]
[1776476861292,74.22,77308.29,0.0,0.99691,0.0,0.57114]
[1776476864071,74.22,77311.21,0.0,0.99692,0.0,0.57015]
[1776476865078,74.22,77313.43,0.0,0.99692,0.0,0.5694]
[1776476868390,74.22,77314.21,0.0,0.99692,0.0,0.56914]
[1776476868436,74.22,77314.21,0.0,0.99692,0.0,0.56914]
[1776476878635,74.22,77313.69,0.0,0.99692,0.0,0.56931]
[1776476882339,74.22,77313.86,0.0,0.99692,0.0,0.56926]
[1776476882443,74.22,77313.86,0.0,0.99692,0.0,0.56926]
[1776476882543,74.22,77310.32,0.0,0.99692,0.0,0.57045]
[1776476883204,74.22,77306.07,0.0,0.99691,0.0,0.5719]
[1776476897302,74.22,77305.31,0.0,0.99691,0.0,0.57215]
[1776476903351,74.22,77306.55,0.0,0.99691,0.0,0.57173]
[1776476904629,74.22,77306.55,0.0,0.99691,0.0,0.57173]
[1776476904700,74.22,77306.55,0.0,0.99691,0.0,0.57173]
[1776476906372,74.22,77310.83,0.0,0.99692,0.0,0.57028]
[1776476908386,74.22,77309.04,0.0,0.99691,0.0,0.57089]
[1776476910400,74.22,77311.17,0.0,0.99692,0.0,0.57017]
[1776476911794,74.22,77311.17,0.0,0.99692,0.0,0.57017]
[1776476911935,74.22,77311.17,0.0,0.99692,0.0,0.57017]
[1776476916442,74.22,77309.0,0.0,0.99692,0.0,0.57017]
[1776476921477,74.22,77308.9,0.0,0.99692,0.0,0.5702]
[1776476923293,74.22,77308.86,0.0,0.99692,0.0,0.57022]
[1776476923443,74.22,77308.86,0.0,0.99692,0.0,0.57022]
[1776476930545,74.22,77305.59,0.0,0.99691,0.0,0.57133]
[1776476934445,74.22,77304.57,0.0,0.99691,0.0,0.57167]
[1776476936586,74.22,77298.27,0.0,0.99689,0.0,0.57381]
[1776476937594,74.22,77296.43,0.0,0.99689,0.0,0.57444]
[1776476941622,74.22,77287.37,0.0,0.99687,0.0,0.57754]
[1776476942628,74.22,77283.3,0.0,0.99686,0.0,0.57893]
[1776476943636,74.22,77282.37,0.0,0.99686,0.0,0.57925]
[1776476945650,74.22,77279.1,0.0,0.99685,0.0,0.58038]
[1776476946596,74.22,77279.1,0.0,0.99685,0.0,0.58038]
[1776476946646,74.22,77279.1,0.0,0.99685,0.0,0.58038]
[1776476946691,74.22,77279.1,0.0,0.99685,0.0,0.58038]
[1776476947084,74.22,77277.47,0.0,0.99685,0.0,0.58094]
[1776476947475,74.22,77277.47,0.0,0.99685,0.0,0.58094]
[1776476959750,74.22,77275.44,0.0,0.99685,0.0,0.58164]
[1776476963440,74.22,77275.33,0.0,0.99685,0.0,0.58167]
[1776476963932,74.22,77271.4,0.0,0.99684,0.0,0.58303]
[1776476965451,74.22,77271.22,0.0,0.99684,0.0,0.58309]
[1776476965791,74.22,77271.05,0.0,0.99684,0.0,0.58315]
[1776476966385,74.22,77271.05,0.0,0.99684,0.0,0.58315]
[1776476966440,74.22,77271.05,0.0,0.99684,0.0,0.58315]
[1776476973847,74.22,77270.96,0.0,0.99684,0.0,0.58244]
[1776476979888,74.22,77270.64,0.0,0.99684,0.0,0.58255]
[1776476985635,74.22,77270.01,0.0,0.99684,0.0,0.58277]
[1776476985671,74.22,77270.01,0.0,0.99684,0.0,0.58277]
[1776476985691,74.22,77270.01,0.0,0.99684,0.0,0.58277]
[1776476985931,74.22,77269.78,0.0,0.99684,0.0,0.58285]
[1776476994029,74.22,77269.93,0.0,0.99684,0.0,0.58279]
[1776476994793,74.22,77269.93,0.0,0.99684,0.0,0.58279]
[1776476995025,74.22,77219.52,0.0,0.99673,0.0,0.60043]
[1776476996035,74.22,77209.45,0.0,0.99671,0.0,0.60401]
[1776476997042,74.22,77209.72,0.0,0.99671,0.0,0.60392]
[1776476998081,74.22,77209.72,0.0,0.99671,0.0,0.60392]
[1776477000195,74.22,77210.35,0.0,0.99671,0.0,0.60369]
[1776477001070,74.22,77208.76,0.0,0.99671,0.0,0.60426]
[1776477004091,74.22,77212.31,0.0,0.99671,0.0,0.603]
[1776477006834,74.22,77212.71,0.0,0.99671,0.0,0.60285]
[1776477006886,74.22,77212.71,0.0,0.99671,0.0,0.60285]
[1776477006941,74.22,77212.71,0.0,0.99671,0.0,0.60285]
[1776477014161,74.22,77212.34,0.0,0.99671,0.0,0.60298]
[1776477017181,74.22,77218.71,0.0,0.99673,0.0,0.60072]
[1776477019196,74.22,77221.84,0.0,0.99673,0.0,0.59961]
[1776477021210,74.22,77225.23,0.0,0.99674,0.0,0.59841]
[1776477021670,74.22,77225.23,0.0,0.99674,0.0,0.59841]
[1776477021688,74.22,77225.23,0.0,0.99674,0.0,0.59841]
[1776477021772,74.22,77225.23,0.0,0.99674,0.0,0.59841]
[1776477021938,74.22,77225.23,0.0,0.99674,0.0,0.59841]
[1776477021986,74.22,77225.23,0.0,0.99674,0.0,0.59841]
[1776477024231,74.22,77230.29,0.0,0.99675,0.0,0.59663]
[1776477025238,74.22,77237.41,0.0,0.99677,0.0,0.59412]
[1776477026245,74.22,77244.89,0.0,0.99678,0.0,0.5915]
[1776477027252,74.22,77251.43,0.0,0.9968,0.0,0.58921]
[1776477028259,74.22,77255.72,0.0,0.99681,0.0,0.58772]
[1776477029266,74.22,77263.58,0.0,0.99682,0.0,0.58499]
[1776477031280,74.22,77259.52,0.0,0.99682,0.0,0.58565]
[1776477035352,74.22,77257.54,0.0,0.99682,0.0,0.58634]
[1776477035403,74.22,77257.54,0.0,0.99682,0.0,0.58634]
[1776477035438,74.22,77257.54,0.0,0.99682,0.0,0.58634]
[1776477035504,74.22,77257.57,0.0,0.99682,0.0,0.58633]
[1776477041350,74.22,77257.17,0.0,0.99682,0.0,0.58647]
[1776477046385,74.22,77256.85,0.0,0.99681,0.0,0.58658]
[1776477048446,74.22,77257.09,0.0,0.99682,0.0,0.5865]
[1776477048563,74.22,77257.09,0.0,0.99682,0.0,0.5865]
[1776477048688,74.22,77257.09,0.0,0.99682,0.0,0.5865]
[1776477048789,74.22,77256.89,0.0,0.99681,0.0,0.58657]
[1776477054441,74.22,77256.07,0.0,0.99681,0.0,0.58685]
[1776477059476,74.22,77254.7,0.0,0.99681,0.0,0.58733]
[1776477060494,74.22,77254.7,0.0,0.99681,0.0,0.58733]
[1776477060530,74.22,77254.7,0.0,0.99681,0.0,0.58733]
[1776477060698,74.22,77254.7,0.0,0.99681,0.0,0.58733]
[1776477060789,74.22,77255.29,0.0,0.99681,0.0,0.58712]
[1776477066525,74.22,77253.69,0.0,0.99681,0.0,0.58768]
[1776477070166,74.22,77253.25,0.0,0.99681,0.0,0.58783]
[1776477070205,74.22,77253.25,0.0,0.99681,0.0,0.58783]
[1776477070223,74.22,77253.25,0.0,0.99681,0.0,0.58783]
[1776477070299,74.22,77253.05,0.0,0.99681,0.0,0.5879]
[1776477070445,74.22,77253.05,0.0,0.99681,0.0,0.5879]
[1776477075588,74.22,77251.56,0.0,0.9968,0.0,0.58842]
[1776477081630,74.22,77252.08,0.0,0.9968,0.0,0.58824]
[1776477088449,74.22,77252.28,0.0,0.9968,0.0,0.58817]
[1776477088704,74.22,77252.28,0.0,0.9968,0.0,0.58817]
[1776477088799,74.22,77252.1,0.0,0.9968,0.0,0.58823]
[1776477095730,74.22,77251.69,0.0,0.99681,0.0,0.58762]
[1776477100765,74.22,77251.11,0.0,0.99681,0.0,0.58783]
[1776477104793,74.22,77245.51,0.0,0.99679,0.0,0.58978]
[1776477107058,74.22,77244.94,0.0,0.99679,0.0,0.58998]
[1776477107110,74.22,77244.94,0.0,0.99679,0.0,0.58998]
[1776477107200,74.22,77244.94,0.0,0.99679,0.0,0.58998]
[1776477107211,74.22,77245.16,0.0,0.99679,0.0,0.5899]
[1776477113856,74.22,77245.5,0.0,0.99679,0.0,0.58978]
[1776477118891,74.22,77245.46,0.0,0.99679,0.0,0.5898]
[1776477119897,74.22,77245.46,0.0,0.99679,0.0,0.5898]
[1776477119938,74.22,77245.46,0.0,0.99679,0.0,0.5898]
[1776477119995,74.22,77245.52,0.0,0.99679,0.0,0.58978]
[1776477125940,74.22,77245.81,0.0,0.99679,0.0,0.58967]
[1776477129651,74.22,77246.06,0.0,0.9968,0.0,0.58959]
[1776477129699,74.22,77246.06,0.0,0.9968,0.0,0.58959]
[1776477129942,74.22,77246.06,0.0,0.9968,0.0,0.58959]
[1776477130043,74.22,77245.87,0.0,0.99679,0.0,0.58965]
[1776477136011,74.22,77245.98,0.0,0.9968,0.0,0.58961]
[1776477142053,74.22,77249.79,0.0,0.9968,0.0,0.58829]
[1776477143060,74.22,77254.73,0.0,0.99681,0.0,0.58657]
[1776477145577,74.22,77254.69,0.0,0.99681,0.0,0.58658]
[1776477145698,74.22,77254.69,0.0,0.99681,0.0,0.58658]
[1776477151116,74.22,77254.53,0.0,0.99682,0.0,0.58589]
[1776477156398,74.22,77254.56,0.0,0.99682,0.0,0.58588]
[1776477156440,74.22,77254.56,0.0,0.99682,0.0,0.58588]
[1776477156451,74.22,77254.56,0.0,0.99682,0.0,0.58588]
[1776477156699,74.22,77254.56,0.0,0.99682,0.0,0.58588]
[1776477157158,74.22,77254.53,0.0,0.99682,0.0,0.58589]
[1776477161186,74.22,77250.99,0.0,0.99681,0.0,0.58712]
[1776477162193,74.22,77246.42,0.0,0.9968,0.0,0.58871]
[1776477162420,74.22,77246.42,0.0,0.9968,0.0,0.58871]
[1776477162449,74.22,77246.42,0.0,0.9968,0.0,0.58871]
[1776477168235,74.22,77244.33,0.0,0.9968,0.0,0.58944]
[1776477170249,74.22,77238.92,0.0,0.99678,0.0,0.59133]
[1776477171256,74.22,77233.58,0.0,0.99677,0.0,0.5932]
[1776477172805,74.22,77232.63,0.0,0.99677,0.0,0.59354]
[1776477172941,74.22,77232.63,0.0,0.99677,0.0,0.59354]
[1776477172945,74.22,77232.63,0.0,0.99677,0.0,0.59354]
[1776477173199,74.22,77232.63,0.0,0.99677,0.0,0.59354]
[1776477173270,74.22,77232.53,0.0,0.99677,0.0,0.59357]
[1776477177298,74.22,77228.98,0.0,0.99676,0.0,0.59482]
[1776477177961,74.22,77228.98,0.0,0.99676,0.0,0.59482]
[1776477178207,74.22,77228.98,0.0,0.99676,0.0,0.59482]
[1776477182333,74.22,77223.63,0.0,0.99675,0.0,0.5967]
[1776477183440,74.22,77223.7,0.0,0.99675,0.0,0.59668]
[1776477183690,74.22,77223.7,0.0,0.99675,0.0,0.59668]
[1776477183845,74.22,77223.7,0.0,0.99675,0.0,0.59668]
[1776477183949,74.22,77223.7,0.0,0.99675,0.0,0.59668]
[1776477184347,74.22,77224.59,0.0,0.99675,0.0,0.59636]
[1776477189382,74.22,77222.24,0.0,0.99675,0.0,0.59719]
[1776477197438,74.22,77219.03,0.0,0.99674,0.0,0.59833]
[1776477200417,74.22,77219.09,0.0,0.99674,0.0,0.59831]
[1776477200445,74.22,77219.13,0.0,0.99674,0.0,0.59829]
[1776477206501,74.22,77221.24,0.0,0.99675,0.0,0.59755]
[1776477213305,74.22,77221.1,0.0,0.99675,0.0,0.5976]
[1776477213440,74.22,77221.1,0.0,0.99675,0.0,0.5976]
[1776477213880,74.22,77220.85,0.0,0.99675,0.0,0.59693]
[1776477213947,74.22,77220.85,0.0,0.99675,0.0,0.59693]
[1776477213982,74.22,77220.36,0.0,0.99675,0.0,0.5971]
[1776477216203,74.22,77220.12,0.0,0.99675,0.0,0.59718]
[1776477217580,74.22,77224.94,0.0,0.99676,0.0,0.59548]
[1776477221868,74.22,77226.97,0.0,0.99676,0.0,0.59477]
[1776477221912,74.22,77226.97,0.0,0.99676,0.0,0.59477]
[1776477221943,74.22,77226.97,0.0,0.99676,0.0,0.59477]
[1776477222037,74.22,77226.93,0.0,0.99676,0.0,0.59478]
[1776477227650,74.22,77227.05,0.0,0.99676,0.0,0.59474]
[1776477235705,74.22,77227.03,0.0,0.99676,0.0,0.59475]
[1776477241348,74.22,77224.54,0.0,0.99676,0.0,0.59562]
[1776477241442,74.22,77224.54,0.0,0.99676,0.0,0.59562]
[1776477241660,74.22,77223.35,0.0,0.99675,0.0,0.59604]
[1776477241697,74.22,77223.35,0.0,0.99675,0.0,0.59604]
[1776477241748,74.22,77221.96,0.0,0.99675,0.0,0.59653]
[1776477245775,74.22,77219.12,0.0,0.99674,0.0,0.59754]
[1776477247561,74.22,77218.62,0.0,0.99674,0.0,0.59771]
[1776477247698,74.22,77218.62,0.0,0.99674,0.0,0.59771]
[1776477251370,74.22,77216.05,0.0,0.99674,0.0,0.59862]
[1776477251442,74.22,77216.05,0.0,0.99674,0.0,0.59862]
[1776477251471,74.22,77215.05,0.0,0.99674,0.0,0.59898]
[1776477256853,74.22,77214.79,0.0,0.99674,0.0,0.59907]
[1776477257857,74.22,77214.79,0.0,0.99674,0.0,0.59907]
[1776477257947,74.22,77214.79,0.0,0.99674,0.0,0.59907]
[1776477265915,74.22,77218.51,0.0,0.99674,0.0,0.59775]
[1776477269876,74.22,77217.44,0.0,0.99674,0.0,0.59813]
[1776477269940,74.22,77217.44,0.0,0.99674,0.0,0.59813]
[1776477270193,74.22,77217.44,0.0,0.99674,0.0,0.59813]
[1776477270443,74.22,77217.44,0.0,0.99674,0.0,0.59813]
[1776477270263,74.22,77217.22,0.0,0.99674,0.0,0.59821]
[1776477273972,74.22,77213.37,0.0,0.99674,0.0,0.59881]
[1776477282030,74.22,77211.74,0.0,0.99673,0.0,0.59939]
[1776477287065,74.22,77211.5,0.0,0.99673,0.0,0.59947]
[1776477292102,74.22,77213.33,0.0,0.99674,0.0,0.59882]
[1776477292982,74.22,77213.33,0.0,0.99674,0.0,0.59882]
[1776477293199,74.22,77213.33,0.0,0.99674,0.0,0.59882]
[1776477302173,74.22,77215.66,0.0,0.99674,0.0,0.598]
[1776477303351,74.22,77215.66,0.0,0.99674,0.0,0.598]
[1776477303441,74.22,77215.66,0.0,0.99674,0.0,0.598]
[1776477303882,74.22,77215.78,0.0,0.99674,0.0,0.59796]
[1776477303942,74.22,77215.78,0.0,0.99674,0.0,0.59796]
[1776477306202,74.22,77215.79,0.0,0.99674,0.0,0.59795]
[1776477311171,74.22,77215.79,0.0,0.99674,0.0,0.59795]
[1776477311202,74.22,77215.79,0.0,0.99674,0.0,0.59795]
[1776477317995,74.22,77215.79,0.0,0.99674,0.0,0.59795]
[1776477318202,74.22,77215.79,0.0,0.99674,0.0,0.59795]
[1776477318622,74.22,77215.76,0.0,0.99674,0.0,0.59796]
[1776477318696,74.22,77215.76,0.0,0.99674,0.0,0.59796]
[1776477319296,74.22,77215.32,0.0,0.99674,0.0,0.59812]
[1776477324331,74.22,77215.76,0.0,0.99674,0.0,0.59796]
[1776477330373,74.22,77214.77,0.0,0.99674,0.0,0.59831]
[1776477333537,74.22,77213.92,0.0,0.99674,0.0,0.59786]
[1776477333693,74.22,77213.58,0.0,0.99674,0.0,0.59798]
[1776477340444,74.22,77212.47,0.0,0.99674,0.0,0.59837]
[1776477341451,74.22,77208.27,0.0,0.99673,0.0,0.59986]
[1776477342459,74.22,77202.1,0.0,0.99672,0.0,0.60205]
[1776477343466,74.22,77195.7,0.0,0.9967,0.0,0.60433]
[1776477345800,74.22,77193.77,0.0,0.9967,0.0,0.60502]
[1776477345856,74.22,77193.77,0.0,0.9967,0.0,0.60502]
[1776477346594,74.22,77192.67,0.0,0.99669,0.0,0.60541]
[1776477346694,74.22,77192.67,0.0,0.99669,0.0,0.60541]
[1776477347494,74.22,77193.11,0.0,0.9967,0.0,0.60525]
[1776477352531,74.22,77190.24,0.0,0.99669,0.0,0.60628]
[1776477352595,74.22,77190.24,0.0,0.99669,0.0,0.60628]
[1776477352699,74.22,77190.24,0.0,0.99669,0.0,0.60628]
[1776477356559,74.22,77193.19,0.0,0.9967,0.0,0.60522]
[1776477357566,74.22,77196.33,0.0,0.9967,0.0,0.6041]
[1776477358404,74.22,77196.33,0.0,0.9967,0.0,0.6041]
[1776477358445,74.22,77196.33,0.0,0.9967,0.0,0.6041]
[1776477358573,74.22,77199.38,0.0,0.99671,0.0,0.60302]
[1776477359206,74.22,77199.38,0.0,0.99671,0.0,0.60302]
[1776477359454,74.22,77199.38,0.0,0.99671,0.0,0.60302]
[1776477359580,74.22,77199.65,0.0,0.99671,0.0,0.60292]
[1776477364383,74.22,77201.48,0.0,0.99671,0.0,0.60227]
[1776477364438,74.22,77201.48,0.0,0.99671,0.0,0.60227]
[1776477368960,74.22,77202.08,0.0,0.99672,0.0,0.60205]
[1776477369211,74.22,77202.08,0.0,0.99672,0.0,0.60205]
[1776477369270,74.22,77202.01,0.0,0.99672,0.0,0.60208]
[1776477373030,74.22,77200.78,0.0,0.99671,0.0,0.60252]
[1776477373200,74.22,77200.78,0.0,0.99671,0.0,0.60252]
[1776477375923,74.22,77200.5,0.0,0.99671,0.0,0.60262]
[1776477377597,74.22,77199.69,0.0,0.99671,0.0,0.60291]
[1776477376700,74.22,77195.68,0.0,0.9967,0.0,0.60434]
[1776477377694,74.22,77195.68,0.0,0.9967,0.0,0.60434]
[1776477377707,74.22,77192.0,0.0,0.99669,0.0,0.60565]
[1776477383749,74.22,77192.4,0.0,0.99669,0.0,0.60551]
[1776477389791,74.22,77192.22,0.0,0.99669,0.0,0.60557]
[1776477394825,74.22,77194.27,0.0,0.9967,0.0,0.60407]
[1776477400868,74.22,77193.71,0.0,0.9967,0.0,0.60427]
[1776477404896,74.22,77190.91,0.0,0.99669,0.0,0.60527]
[1776477409931,74.22,77188.34,0.0,0.99669,0.0,0.60619]
[1776477411945,74.22,77182.17,0.0,0.99668,0.0,0.6084]
[1776477413959,74.22,77177.71,0.0,0.99667,0.0,0.61001]
[1776477415973,74.22,77174.95,0.0,0.99666,0.0,0.611]
[1776477421008,74.22,77175.36,0.0,0.99666,0.0,0.61085]
[1776477422015,74.22,77182.64,0.0,0.99668,0.0,0.60824]
[1776477427050,74.22,77183.55,0.0,0.99668,0.0,0.60791]
[1776477432085,74.22,77183.19,0.0,0.99668,0.0,0.60804]
[1776477435106,74.22,77178.6,0.0,0.99667,0.0,0.60969]
[1776477441148,74.22,77178.65,0.0,0.99667,0.0,0.60967]
[1776477446183,74.22,77179.46,0.0,0.99667,0.0,0.60938]
[1776477451218,74.22,77179.0,0.0,0.99667,0.0,0.60877]
[1776477456253,74.22,77179.23,0.0,0.99667,0.0,0.60869]
[1776477461289,74.22,77184.63,0.0,0.99669,0.0,0.60675]
[1776477462295,74.22,77187.31,0.0,0.99669,0.0,0.60579]
[1776477463302,74.22,77187.46,0.0,0.99669,0.0,0.60574]
[1776477467330,74.22,77192.77,0.0,0.9967,0.0,0.60384]
[1776477469345,74.22,77195.38,0.0,0.99671,0.0,0.60291]
[1776477475386,74.22,77194.15,0.0,0.99671,0.0,0.60335]
[1776477481429,74.22,77198.52,0.0,0.99672,0.0,0.60179]
[1776477482437,74.22,77201.45,0.0,0.99672,0.0,0.60075]
[1776477487472,74.22,77203.24,0.0,0.99673,0.0,0.60012]
[1776477501570,74.22,77202.95,0.0,0.99673,0.0,0.60022]
[1776477507612,74.22,77202.35,0.0,0.99672,0.0,0.60043]
[1776477510633,74.22,77199.69,0.0,0.99672,0.0,0.60138]
[1776477518688,74.22,77200.69,0.0,0.99672,0.0,0.60026]
[1776477531782,74.22,77200.94,0.0,0.99673,0.0,0.60017]
[1776477536817,74.22,77209.35,0.0,0.99674,0.0,0.59719]
[1776477537824,74.22,77214.13,0.0,0.99675,0.0,0.59551]
[1776477538830,74.22,77223.93,0.0,0.99678,0.0,0.59206]
[1776477539838,74.22,77228.5,0.0,0.99679,0.0,0.59046]
[1776477545095,74.22,77229.89,0.0,0.99679,0.0,0.58997]
[1776477545191,74.22,77229.89,0.0,0.99679,0.0,0.58997]
[1776477547893,74.22,77233.55,0.0,0.9968,0.0,0.58869]
[1776477550919,74.22,77246.15,0.0,0.99682,0.0,0.58431]
[1776477551926,74.22,77246.36,0.0,0.99682,0.0,0.58424]
[1776477556960,74.22,77248.0,0.0,0.99683,0.0,0.58367]
[1776477558707,74.22,77248.0,0.0,0.99683,0.0,0.58367]
[1776477558943,74.22,77248.94,0.0,0.99683,0.0,0.58335]
[1776477558975,74.22,77248.91,0.0,0.99683,0.0,0.58336]
[1776477560215,74.22,77248.91,0.0,0.99683,0.0,0.58336]
[1776477568038,74.22,77248.26,0.0,0.99683,0.0,0.58358]
[1776477574781,74.22,77248.26,0.0,0.99683,0.0,0.58358]
[1776477574942,74.22,77248.26,0.0,0.99683,0.0,0.58358]
[1776477575245,74.22,77248.26,0.0,0.99683,0.0,0.58358]
[1776477575437,74.22,77248.26,0.0,0.99683,0.0,0.58358]
[1776477575468,74.22,77248.26,0.0,0.99683,0.0,0.58284]
[1776477580897,74.22,77246.25,0.0,0.99683,0.0,0.58353]
[1776477580946,74.22,77246.25,0.0,0.99683,0.0,0.58353]
[1776477581129,74.22,77247.1,0.0,0.99683,0.0,0.58324]
[1776477581944,74.22,77247.1,0.0,0.99683,0.0,0.58324]
[1776477582198,74.22,77247.1,0.0,0.99683,0.0,0.58324]
[1776477590192,74.22,77247.12,0.0,0.99683,0.0,0.58323]
[1776477596233,74.22,77247.88,0.0,0.99683,0.0,0.58297]
[1776477600720,74.22,77249.07,0.0,0.99683,0.0,0.58256]
[1776477600796,74.22,77249.03,0.0,0.99683,0.0,0.58257]
[1776477600945,74.22,77249.03,0.0,0.99683,0.0,0.58257]
[1776477600977,74.22,77249.03,0.0,0.99683,0.0,0.58257]
[1776477601197,74.22,77249.03,0.0,0.99683,0.0,0.58257]
[1776477605297,74.22,77243.21,0.0,0.99682,0.0,0.58458]
[1776477606304,74.22,77237.28,0.0,0.99681,0.0,0.58664]
[1776477607349,74.22,77237.28,0.0,0.99681,0.0,0.58664]
[1776477607446,74.22,77237.28,0.0,0.99681,0.0,0.58664]
[1776477607539,74.22,77233.79,0.0,0.9968,0.0,0.58786]
[1776477609065,74.22,77232.54,0.0,0.9968,0.0,0.5883]
[1776477609196,74.22,77232.54,0.0,0.9968,0.0,0.5883]
[1776477614360,74.22,77232.0,0.0,0.9968,0.0,0.58848]
[1776477619396,74.22,77232.95,0.0,0.9968,0.0,0.58815]
[1776477622139,74.22,77234.91,0.0,0.9968,0.0,0.58747]
[1776477622210,74.22,77234.91,0.0,0.9968,0.0,0.58747]
[1776477622302,74.22,77234.91,0.0,0.9968,0.0,0.58747]
[1776477623465,74.22,77234.91,0.0,0.9968,0.0,0.58747]
[1776477623696,74.22,77234.91,0.0,0.9968,0.0,0.58747]
[1776477629467,74.22,77232.19,0.0,0.9968,0.0,0.58842]
[1776477633426,74.22,77232.14,0.0,0.9968,0.0,0.58768]
[1776477633453,74.22,77232.14,0.0,0.9968,0.0,0.58768]
[1776477633495,74.22,77232.72,0.0,0.9968,0.0,0.58748]
[1776477634467,74.22,77232.72,0.0,0.9968,0.0,0.58748]
[1776477634711,74.22,77232.72,0.0,0.9968,0.0,0.58748]
[1776477640544,74.22,77232.62,0.0,0.9968,0.0,0.58752]
[1776477641135,74.22,77232.62,0.0,0.9968,0.0,0.58752]
[1776477641198,74.22,77232.62,0.0,0.9968,0.0,0.58752]
[1776477641829,74.22,77232.62,0.0,0.9968,0.0,0.58752]
[1776477641551,74.22,77232.7,0.0,0.9968,0.0,0.58749]
[1776477641943,74.22,77232.7,0.0,0.9968,0.0,0.58749]
[1776477649611,74.22,77233.06,0.0,0.9968,0.0,0.58736]
[1776477651949,74.22,77232.66,0.0,0.9968,0.0,0.5875]
[1776477652204,74.22,77232.66,0.0,0.9968,0.0,0.5875]
[1776477652633,74.22,77231.67,0.0,0.9968,0.0,0.58785]
[1776477653054,74.22,77231.67,0.0,0.9968,0.0,0.58785]
[1776477653198,74.22,77231.67,0.0,0.9968,0.0,0.58785]
[1776477656664,74.22,77228.95,0.0,0.99679,0.0,0.5888]
[1776477661699,74.22,77223.53,0.0,0.99678,0.0,0.59069]
[1776477662706,74.22,77218.47,0.0,0.99677,0.0,0.59247]
[1776477663890,74.22,77218.47,0.0,0.99677,0.0,0.59247]
[1776477663712,74.22,77215.77,0.0,0.99677,0.0,0.59341]
[1776477663938,74.22,77215.77,0.0,0.99677,0.0,0.59341]
[1776477664720,74.22,77215.6,0.0,0.99677,0.0,0.59347]
[1776477665821,74.22,77215.6,0.0,0.99677,0.0,0.59347]
[1776477665942,74.22,77215.6,0.0,0.99677,0.0,0.59347]
[1776477668751,74.22,77207.29,0.0,0.99675,0.0,0.5964]
[1776477669758,74.22,77200.96,0.0,0.99673,0.0,0.59864]
[1776477670362,74.22,77200.96,0.0,0.99673,0.0,0.59864]
[1776477670444,74.22,77200.96,0.0,0.99673,0.0,0.59864]
[1776477670764,74.22,77200.05,0.0,0.99673,0.0,0.59896]
[1776477672778,74.22,77196.0,0.0,0.99672,0.0,0.6004]
[1776477673313,74.22,77196.0,0.0,0.99672,0.0,0.6004]
[1776477673448,74.22,77196.0,0.0,0.99672,0.0,0.6004]
[1776477675800,74.22,77192.59,0.0,0.99671,0.0,0.60161]
[1776477678084,74.22,77192.3,0.0,0.99671,0.0,0.60171]
[1776477678199,74.22,77192.3,0.0,0.99671,0.0,0.60171]
[1776477678421,74.22,77192.3,0.0,0.99671,0.0,0.60171]
[1776477678448,74.22,77192.3,0.0,0.99671,0.0,0.60171]
[1776477678821,74.22,77192.47,0.0,0.99671,0.0,0.60165]
[1776477680835,74.22,77186.79,0.0,0.9967,0.0,0.60368]
[1776477686877,74.22,77186.35,0.0,0.9967,0.0,0.60384]
[1776477687884,74.22,77188.72,0.0,0.99671,0.0,0.60299]
[1776477691813,74.22,77187.99,0.0,0.9967,0.0,0.60325]
[1776477691914,74.22,77187.99,0.0,0.99671,0.0,0.60248]
[1776477691946,74.22,77187.99,0.0,0.99671,0.0,0.60248]
[1776477693160,74.22,77187.99,0.0,0.99671,0.0,0.60248]
[1776477693204,74.22,77187.99,0.0,0.99671,0.0,0.60248]
[1776477693926,74.22,77187.51,0.0,0.99671,0.0,0.60266]
[1776477698306,74.22,77186.04,0.0,0.9967,0.0,0.60318]
[1776477698443,74.22,77186.04,0.0,0.9967,0.0,0.60318]
[1776477698537,74.22,77178.38,0.0,0.99669,0.0,0.60592]
[1776477699968,74.22,77167.7,0.0,0.99666,0.0,0.60975]
[1776477700976,74.22,77170.68,0.0,0.99667,0.0,0.60868]
[1776477702418,74.22,77170.68,0.0,0.99667,0.0,0.60868]
[1776477702446,74.22,77170.68,0.0,0.99667,0.0,0.60868]
[1776477703997,74.22,77166.56,0.0,0.99666,0.0,0.61016]
[1776477710039,74.22,77165.79,0.0,0.99666,0.0,0.61044]
[1776477715074,74.22,77165.61,0.0,0.99666,0.0,0.6105]
[1776477717018,74.22,77165.61,0.0,0.99666,0.0,0.6105]
[1776477717197,74.22,77165.61,0.0,0.99666,0.0,0.6105]
[1776477717211,74.22,77165.61,0.0,0.99666,0.0,0.6105]
[1776477718378,74.22,77165.61,0.0,0.99666,0.0,0.6105]
[1776477718441,74.22,77165.61,0.0,0.99666,0.0,0.6105]
[1776477726956,74.22,77165.69,0.0,0.99666,0.0,0.61048]
[1776477727201,74.22,77165.69,0.0,0.99666,0.0,0.61048]
[1776477727242,74.22,77164.63,0.0,0.99666,0.0,0.61086]
[1776477728184,74.22,77164.63,0.0,0.99666,0.0,0.61086]
[1776477728442,74.22,77164.63,0.0,0.99666,0.0,0.61086]
[1776477734207,74.22,77164.0,0.0,0.99666,0.0,0.61109]
[1776477737428,74.22,77164.59,0.0,0.99666,0.0,0.61087]
[1776477737440,74.22,77164.59,0.0,0.99666,0.0,0.61087]
[1776477737651,74.22,77165.28,0.0,0.99666,0.0,0.61062]
[1776477739222,74.22,77166.8,0.0,0.99666,0.0,0.61008]
[1776477739444,74.22,77166.8,0.0,0.99666,0.0,0.61008]
[1776477739539,74.22,77164.83,0.0,0.99666,0.0,0.61079]
[1776477748306,74.22,77164.58,0.0,0.99666,0.0,0.61088]
[1776477749004,74.22,77164.58,0.0,0.99666,0.0,0.61088]
[1776477749196,74.22,77164.58,0.0,0.99666,0.0,0.61088]
[1776477749298,74.22,77164.58,0.0,0.99666,0.0,0.61088]
[1776477750358,74.22,77164.58,0.0,0.99666,0.0,0.61088]
[1776477750447,74.22,77164.58,0.0,0.99666,0.0,0.61088]
[1776477753342,74.22,77170.83,0.0,0.99667,0.0,0.60785]
[1776477755463,74.22,77170.83,0.0,0.99667,0.0,0.60785]
[1776477755687,74.22,77170.83,0.0,0.99667,0.0,0.60785]
[1776477755876,74.22,77174.38,0.0,0.99668,0.0,0.60658]
[1776477756362,74.22,77178.92,0.0,0.99669,0.0,0.60496]
[1776477757564,74.22,77178.92,0.0,0.99669,0.0,0.60496]
[1776477757699,74.22,77178.92,0.0,0.99669,0.0,0.60496]
[1776477763411,74.22,77178.5,0.0,0.99669,0.0,0.60511]
[1776477767966,74.22,77178.8,0.0,0.99669,0.0,0.605]
[1776477773481,74.22,77178.61,0.0,0.99669,0.0,0.60507]
[1776477779532,74.22,77177.39,0.0,0.99669,0.0,0.6055]
[1776477782270,74.22,77176.6,0.0,0.99669,0.0,0.60579]
[1776477782450,74.22,77176.6,0.0,0.99669,0.0,0.60579]
[1776477783560,74.22,77170.51,0.0,0.99667,0.0,0.60797]
[1776477784567,74.22,77165.76,0.0,0.99666,0.0,0.60968]
[1776477785429,74.22,77165.76,0.0,0.99666,0.0,0.60968]
[1776477785449,74.22,77165.76,0.0,0.99666,0.0,0.60968]
[1776477785573,74.22,77162.83,0.0,0.99666,0.0,0.61073]
[1776477786581,74.22,77165.62,0.0,0.99666,0.0,0.60973]
[1776477787587,74.22,77169.3,0.0,0.99667,0.0,0.6084]
[1776477788908,74.22,77169.3,0.0,0.99667,0.0,0.6084]
[1776477788947,74.22,77169.3,0.0,0.99667,0.0,0.6084]
[1776477788952,74.22,77172.09,0.0,0.99668,0.0,0.6074]
[1776477794079,74.22,77173.64,0.0,0.99668,0.0,0.60685]
[1776477794210,74.22,77173.64,0.0,0.99668,0.0,0.60685]
[1776477800679,74.22,77177.44,0.0,0.99669,0.0,0.60549]
[1776477801686,74.22,77179.52,0.0,0.99669,0.0,0.60474]
[1776477803579,74.22,77180.2,0.0,0.9967,0.0,0.6045]
[1776477803695,74.22,77180.2,0.0,0.9967,0.0,0.6045]
[1776477814776,74.22,77179.43,0.0,0.9967,0.0,0.60401]
[1776477821826,74.22,77169.6,0.0,0.99668,0.0,0.60753]
[1776477822833,74.22,77159.63,0.0,0.99665,0.0,0.61112]
[1776477824167,74.22,77159.63,0.0,0.99665,0.0,0.61112]
[1776477824201,74.22,77159.63,0.0,0.99665,0.0,0.61112]
[1776477824847,74.22,77159.39,0.0,0.99665,0.0,0.6112]
[1776477832054,74.22,77159.52,0.0,0.99665,0.0,0.61115]
[1776477832201,74.22,77159.34,0.0,0.99665,0.0,0.61122]
[1776477832903,74.22,77162.54,0.0,0.99666,0.0,0.61007]
[1776477833910,74.22,77166.04,0.0,0.99667,0.0,0.60881]
[1776477839952,74.22,77166.88,0.0,0.99667,0.0,0.6085]
[1776477841485,74.22,77166.95,0.0,0.99667,0.0,0.60848]
[1776477841703,74.22,77166.95,0.0,0.99667,0.0,0.60848]
[1776477849015,74.22,77167.02,0.0,0.99667,0.0,0.60845]
[1776477851955,74.22,77167.27,0.0,0.99667,0.0,0.60836]
[1776477852209,74.22,77167.2,0.0,0.99667,0.0,0.60839]
[1776477858078,74.22,77166.96,0.0,0.99667,0.0,0.60847]
[1776477863112,74.22,77167.02,0.0,0.99667,0.0,0.60845]
[1776477869154,74.22,77166.74,0.0,0.99667,0.0,0.60855]
[1776477871348,74.22,77166.71,0.0,0.99667,0.0,0.60856]
[1776477871450,74.22,77166.71,0.0,0.99667,0.0,0.60856]
[1776477877213,74.22,77174.93,0.0,0.99669,0.0,0.60485]
[1776477878195,74.22,77174.93,0.0,0.99669,0.0,0.60485]
[1776477878449,74.22,77174.93,0.0,0.99669,0.0,0.60485]
[1776477878544,74.22,77178.48,0.0,0.9967,0.0,0.60358]
[1776477885272,74.22,77182.13,0.0,0.99671,0.0,0.60228]
[1776477886278,74.22,77191.71,0.0,0.99673,0.0,0.59887]
[1776477887286,74.22,77191.87,0.0,0.99673,0.0,0.59881]
[1776477888232,74.22,77191.87,0.0,0.99673,0.0,0.59881]
[1776477888449,74.22,77191.87,0.0,0.99673,0.0,0.59881]
[1776477894338,74.22,77190.62,0.0,0.99673,0.0,0.59926]
[1776477899373,74.22,77190.38,0.0,0.99673,0.0,0.59934]
[1776477906421,74.22,77190.38,0.0,0.99673,0.0,0.59934]
[1776477907398,74.22,77190.38,0.0,0.99673,0.0,0.59934]
[1776477907439,74.22,77190.38,0.0,0.99673,0.0,0.59934]
[1776477913471,74.22,77191.31,0.0,0.99673,0.0,0.59901]
[1776477917499,74.22,77195.69,0.0,0.99674,0.0,0.59746]
[1776477918506,74.22,77202.48,0.0,0.99675,0.0,0.59506]
[1776477919988,74.22,77202.48,0.0,0.99675,0.0,0.59506]
[1776477920220,74.22,77202.4,0.0,0.99675,0.0,0.59509]
[1776477923541,74.22,77204.55,0.0,0.99676,0.0,0.59433]
[1776477928576,74.22,77204.31,0.0,0.99676,0.0,0.59442]
[1776477932483,74.22,77204.8,0.0,0.99676,0.0,0.59349]
[1776477933805,74.22,77205.75,0.0,0.99676,0.0,0.59315]
[1776477933948,74.22,77205.75,0.0,0.99676,0.0,0.59315]
[1776477936200,74.22,77205.76,0.0,0.99676,0.0,0.59315]
[1776477936632,74.22,77206.38,0.0,0.99677,0.0,0.59293]
[1776477939056,74.22,77206.23,0.0,0.99677,0.0,0.59298]
[1776477939201,74.22,77206.23,0.0,0.99677,0.0,0.59298]
[1776477942674,74.22,77209.51,0.0,0.99677,0.0,0.59183]
[1776477943681,74.22,77212.78,0.0,0.99678,0.0,0.59069]
[1776477944612,74.22,77212.78,0.0,0.99678,0.0,0.59069]
[1776477944688,74.22,77212.78,0.0,0.99678,0.0,0.59069]
[1776477946867,74.22,77217.06,0.0,0.99679,0.0,0.58919]
[1776477946940,74.22,77217.06,0.0,0.99679,0.0,0.58919]
[1776477946959,74.22,77218.47,0.0,0.99679,0.0,0.5887]
[1776477952744,74.22,77217.97,0.0,0.99679,0.0,0.58887]
[1776477957780,74.22,77216.86,0.0,0.99679,0.0,0.58926]
[1776477958722,74.22,77216.86,0.0,0.99679,0.0,0.58926]
[1776477958952,74.22,77216.86,0.0,0.99679,0.0,0.58926]
[1776477960801,74.22,77213.9,0.0,0.99678,0.0,0.59029]
[1776477961345,74.22,77213.9,0.0,0.99678,0.0,0.59029]
[1776477961448,74.22,77213.9,0.0,0.99678,0.0,0.59029]
[1776477961811,74.22,77208.07,0.0,0.99677,0.0,0.59234]
[1776477962568,74.22,77208.07,0.0,0.99677,0.0,0.59234]
[1776477962702,74.22,77208.07,0.0,0.99677,0.0,0.59234]
[1776477962818,74.22,77207.81,0.0,0.99677,0.0,0.59243]
[1776477967852,74.22,77207.63,0.0,0.99677,0.0,0.59249]
[1776477968391,74.22,77207.63,0.0,0.99677,0.0,0.59249]
[1776477968444,74.22,77207.63,0.0,0.99677,0.0,0.59249]
[1776477970873,74.22,77210.58,0.0,0.99677,0.0,0.59146]
[1776477973601,74.22,77210.4,0.0,0.99677,0.0,0.59152]
[1776477973695,74.22,77210.4,0.0,0.99677,0.0,0.59152]
[1776477974714,74.22,77211.24,0.0,0.99678,0.0,0.59123]
[1776477974945,74.22,77211.24,0.0,0.99678,0.0,0.59123]
[1776477975042,74.22,77211.91,0.0,0.99678,0.0,0.59099]
[1776477980893,74.22,77210.78,0.0,0.99678,0.0,0.59139]
[1776477980946,74.22,77210.78,0.0,0.99678,0.0,0.59139]
[1776477987993,74.22,77208.32,0.0,0.99677,0.0,0.59225]
[1776477989514,74.22,77208.46,0.0,0.99677,0.0,0.5922]
[1776477989694,74.22,77208.46,0.0,0.99677,0.0,0.5922]
[1776477991000,74.22,77207.81,0.0,0.99677,0.0,0.59243]
[1776477991204,74.22,77207.81,0.0,0.99677,0.0,0.59243]
[1776477991014,74.22,77207.6,0.0,0.99677,0.0,0.59175]
[1776477997056,74.22,77207.34,0.0,0.99677,0.0,0.59184]
[1776477999333,74.22,77206.1,0.0,0.99677,0.0,0.59227]
[1776477999445,74.22,77206.1,0.0,0.99677,0.0,0.59227]
[1776478005112,74.22,77206.2,0.0,0.99677,0.0,0.59224]
[1776478011154,74.22,77206.02,0.0,0.99677,0.0,0.5923]
[1776478011504,74.22,77206.02,0.0,0.99677,0.0,0.5923]
[1776478011702,74.22,77206.02,0.0,0.99677,0.0,0.5923]
[1776478013348,74.22,77205.64,0.0,0.99677,0.0,0.59244]
[1776478013444,74.22,77205.64,0.0,0.99677,0.0,0.59244]
[1776478014175,74.22,77205.91,0.0,0.99677,0.0,0.59234]
[1776478019210,74.22,77204.93,0.0,0.99677,0.0,0.59268]
[1776478024245,74.22,77205.13,0.0,0.99677,0.0,0.59261]
[1776478029280,74.22,77204.89,0.0,0.99677,0.0,0.5927]
[1776478033364,74.22,77205.51,0.0,0.99677,0.0,0.59248]
[1776478033403,74.22,77205.51,0.0,0.99677,0.0,0.59248]
[1776478033447,74.22,77208.78,0.0,0.99677,0.0,0.59133]
[1776478034314,74.22,77212.97,0.0,0.99678,0.0,0.58986]
[1776478039351,74.22,77214.41,0.0,0.99679,0.0,0.58936]
[1776478042953,74.22,77214.77,0.0,0.99679,0.0,0.58924]
[1776478043201,74.22,77214.77,0.0,0.99679,0.0,0.58924]
[1776478043294,74.22,77215.09,0.0,0.99679,0.0,0.58912]
[1776478049745,74.22,77215.05,0.0,0.99679,0.0,0.58914]
[1776478055463,74.22,77215.47,0.0,0.99679,0.0,0.58824]
[1776478063456,74.22,77215.04,0.0,0.99679,0.0,0.58839]
[1776478064199,74.22,77215.04,0.0,0.99679,0.0,0.58839]
[1776478071576,74.22,77215.83,0.0,0.99679,0.0,0.58811]
[1776478073609,74.22,77215.83,0.0,0.99679,0.0,0.58811]
[1776478073702,74.22,77215.83,0.0,0.99679,0.0,0.58811]
[1776478073832,74.22,77215.83,0.0,0.99679,0.0,0.58811]
[1776478073943,74.22,77215.83,0.0,0.99679,0.0,0.58811]
[1776478074041,74.22,77215.83,0.0,0.99679,0.0,0.58811]
[1776478077618,74.22,77222.96,0.0,0.99681,0.0,0.58563]
[1776478079116,74.22,77222.96,0.0,0.99681,0.0,0.58563]
[1776478079209,74.22,77222.96,0.0,0.99681,0.0,0.58563]
[1776478079309,74.22,77224.95,0.0,0.99681,0.0,0.58494]
[1776478079395,74.22,77224.95,0.0,0.99681,0.0,0.58494]
[1776478079445,74.22,77224.95,0.0,0.99681,0.0,0.58494]
[1776478085673,74.22,77226.12,0.0,0.99682,0.0,0.58453]
[1776478087687,74.22,77234.9,0.0,0.99684,0.0,0.58149]
[1776478089702,74.22,77239.4,0.0,0.99684,0.0,0.57993]
[1776478091433,74.22,77240.51,0.0,0.99685,0.0,0.57955]
[1776478091700,74.22,77240.51,0.0,0.99685,0.0,0.57955]
[1776478092353,74.22,77240.51,0.0,0.99685,0.0,0.57955]
[1776478092356,74.22,77240.91,0.0,0.99685,0.0,0.57941]
[1776478092446,74.22,77240.91,0.0,0.99685,0.0,0.57941]
[1776478097835,74.22,77242.35,0.0,0.99685,0.0,0.57892]
[1776478097882,74.22,77276.65,0.0,0.99692,0.0,0.56721]
[1776478098766,74.22,77292.56,0.0,0.99696,0.0,0.56185]
[1776478099773,74.22,77291.07,0.0,0.99695,0.0,0.56235]
[1776478101222,74.22,77291.07,0.0,0.99695,0.0,0.56235]
[1776478107832,74.22,77292.62,0.0,0.99696,0.0,0.56183]
[1776478113874,74.22,77286.78,0.0,0.99695,0.0,0.56307]
[1776478114881,74.22,77280.88,0.0,0.99694,0.0,0.56505]
[1776478117901,74.22,77280.26,0.0,0.99693,0.0,0.56526]
[1776478119876,74.22,77280.18,0.0,0.99693,0.0,0.56529]
[1776478119950,74.22,77280.18,0.0,0.99693,0.0,0.56529]
[1776478119977,74.22,77280.21,0.0,0.99693,0.0,0.56528]
[1776478120784,74.22,77280.21,0.0,0.99693,0.0,0.56528]
[1776478120945,74.22,77280.21,0.0,0.99693,0.0,0.56528]
[1776478125958,74.22,77276.9,0.0,0.99693,0.0,0.5664]
[1776478131115,74.22,77276.35,0.0,0.99693,0.0,0.56658]
[1776478131195,74.22,77276.35,0.0,0.99693,0.0,0.56658]
[1776478131268,74.22,77276.02,0.0,0.99693,0.0,0.56669]
[1776478131684,74.22,77276.02,0.0,0.99693,0.0,0.56669]
[1776478131957,74.22,77276.02,0.0,0.99693,0.0,0.56669]
[1776478133007,74.22,77283.66,0.0,0.99694,0.0,0.56412]
[1776478134014,74.22,77288.78,0.0,0.99695,0.0,0.5624]
[1776478136846,74.22,77288.26,0.0,0.99695,0.0,0.56257]
[1776478136940,74.22,77288.26,0.0,0.99695,0.0,0.56257]
[1776478136986,74.22,77288.26,0.0,0.99695,0.0,0.56257]
[1776478137197,74.22,77288.26,0.0,0.99695,0.0,0.56257]
[1776478137298,74.22,77289.37,0.0,0.99695,0.0,0.5622]
[1776478142700,74.22,77289.39,0.0,0.99695,0.0,0.56219]
[1776478142746,74.22,77289.39,0.0,0.99695,0.0,0.56219]
[1776478142937,74.22,77289.39,0.0,0.99695,0.0,0.56219]
[1776478143077,74.22,77288.89,0.0,0.99695,0.0,0.56236]
[1776478149119,74.22,77288.81,0.0,0.99695,0.0,0.56239]
[1776478155161,74.22,77288.67,0.0,0.99695,0.0,0.56243]
[1776478157175,74.22,77283.51,0.0,0.99694,0.0,0.56417]
[1776478158181,74.22,77277.1,0.0,0.99693,0.0,0.56633]
[1776478158804,74.22,77277.1,0.0,0.99693,0.0,0.56633]
[1776478158939,74.22,77277.1,0.0,0.99693,0.0,0.56633]
[1776478159269,74.22,77277.1,0.0,0.99693,0.0,0.56633]
[1776478159370,74.22,77276.32,0.0,0.99693,0.0,0.56659]
[1776478159478,74.22,77276.32,0.0,0.99693,0.0,0.56659]
[1776478166238,74.22,77272.5,0.0,0.99692,0.0,0.56788]
[1776478171273,74.22,77278.57,0.0,0.99693,0.0,0.5651]
[1776478172930,74.22,77279.45,0.0,0.99694,0.0,0.5648]
[1776478172946,74.22,77279.45,0.0,0.99694,0.0,0.5648]
[1776478173287,74.22,77279.33,0.0,0.99694,0.0,0.56484]
[1776478173595,74.22,77279.33,0.0,0.99694,0.0,0.56484]
[1776478173701,74.22,77279.33,0.0,0.99694,0.0,0.56484]
[1776478179334,74.22,77280.13,0.0,0.99694,0.0,0.56458]
[1776478180341,74.22,77286.05,0.0,0.99695,0.0,0.56258]
[1776478181348,74.22,77290.1,0.0,0.99696,0.0,0.56123]
[1776478182355,74.22,77282.64,0.0,0.99694,0.0,0.56373]
[1776478182795,74.22,77282.64,0.0,0.99694,0.0,0.56373]
[1776478183439,74.22,77282.64,0.0,0.99694,0.0,0.56373]
[1776478183362,74.22,77287.02,0.0,0.99695,0.0,0.56226]
[1776478184281,74.22,77287.02,0.0,0.99695,0.0,0.56226]
[1776478184368,74.22,77289.85,0.0,0.99696,0.0,0.56131]
[1776478191418,74.22,77283.9,0.0,0.99695,0.0,0.56331]
[1776478192425,74.22,77277.6,0.0,0.99693,0.0,0.56543]
[1776478193863,74.22,77275.49,0.0,0.99693,0.0,0.56614]
[1776478193955,74.22,77275.49,0.0,0.99693,0.0,0.56614]
[1776478194404,74.22,77275.49,0.0,0.99693,0.0,0.56614]
[1776478194449,74.22,77275.49,0.0,0.99693,0.0,0.56614]
[1776478194439,74.22,77274.61,0.0,0.99693,0.0,0.56644]
[1776478199475,74.22,77273.17,0.0,0.99692,0.0,0.56692]
[1776478201293,74.22,77273.17,0.0,0.99692,0.0,0.56692]
[1776478201449,74.22,77273.17,0.0,0.99692,0.0,0.56692]
[1776478201392,74.22,77272.26,0.0,0.99692,0.0,0.56723]
[1776478201696,74.22,77272.26,0.0,0.99692,0.0,0.56723]
[1776478201962,74.22,77272.26,0.0,0.99692,0.0,0.56723]
[1776478206524,74.22,77266.01,0.0,0.99691,0.0,0.56935]
[1776478212251,74.22,77266.2,0.0,0.99691,0.0,0.56929]
[1776478212448,74.22,77266.2,0.0,0.99691,0.0,0.56929]
[1776478212261,74.22,77265.75,0.0,0.99691,0.0,0.56944]
[1776478212634,74.22,77265.75,0.0,0.99691,0.0,0.56944]
[1776478212700,74.22,77265.75,0.0,0.99691,0.0,0.56944]
[1776478212727,74.22,77265.68,0.0,0.99691,0.0,0.56946]
[1776478220623,74.22,77265.75,0.0,0.99691,0.0,0.56944]
[1776478225658,74.22,77265.75,0.0,0.99691,0.0,0.56944]
[1776478231015,74.22,77266.25,0.0,0.99691,0.0,0.56927]
[1776478231207,74.22,77266.25,0.0,0.99691,0.0,0.56927]
[1776478231296,74.22,77266.17,0.0,0.99691,0.0,0.56856]
[1776478231499,74.22,77266.17,0.0,0.99691,0.0,0.56856]
[1776478231695,74.22,77266.17,0.0,0.99691,0.0,0.56856]
[1776478240765,74.22,77266.13,0.0,0.99691,0.0,0.56857]
[1776478245800,74.22,77268.08,0.0,0.99692,0.0,0.56791]
[1776478247113,74.22,77268.08,0.0,0.99692,0.0,0.56791]
[1776478247196,74.22,77268.08,0.0,0.99692,0.0,0.56791]
[1776478247292,74.22,77268.16,0.0,0.99692,0.0,0.56789]
[1776478247739,74.22,77268.16,0.0,0.99692,0.0,0.56789]
[1776478247952,74.22,77268.16,0.0,0.99692,0.0,0.56789]
[1776478251842,74.22,77270.94,0.0,0.99692,0.0,0.56695]
[1776478253571,74.22,77270.42,0.0,0.99692,0.0,0.56712]
[1776478253694,74.22,77270.42,0.0,0.99692,0.0,0.56712]
[1776478254215,74.22,77270.42,0.0,0.99692,0.0,0.56712]
[1776478254446,74.22,77270.42,0.0,0.99692,0.0,0.56712]
[1776478254450,74.22,77270.53,0.0,0.99692,0.0,0.56708]
[1776478255945,74.22,77270.53,0.0,0.99692,0.0,0.56708]
[1776478256047,74.22,77274.76,0.0,0.99693,0.0,0.56566]
[1776478261911,74.22,77273.52,0.0,0.99693,0.0,0.56607]
[1776478263929,74.22,77281.96,0.0,0.99695,0.0,0.56323]
[1776478264663,74.22,77281.96,0.0,0.99695,0.0,0.56323]
[1776478264694,74.22,77281.96,0.0,0.99695,0.0,0.56323]
[1776478264936,74.22,77281.4,0.0,0.99694,0.0,0.56342]
[1776478265681,74.22,77281.4,0.0,0.99694,0.0,0.56342]
[1776478265696,74.22,77281.4,0.0,0.99694,0.0,0.56342]
[1776478270978,74.22,77281.36,0.0,0.99694,0.0,0.56343]
[1776478271548,74.22,77281.36,0.0,0.99694,0.0,0.56343]
[1776478271693,74.22,77281.36,0.0,0.99694,0.0,0.56343]
[1776478271988,74.22,77281.36,0.0,0.99694,0.0,0.56343]
[1776478272200,74.22,77281.36,0.0,0.99694,0.0,0.56343]
[1776478272204,74.22,77279.56,0.0,0.99694,0.0,0.56404]
[1776478279296,74.22,77280.19,0.0,0.99694,0.0,0.56383]
[1776478279445,74.22,77280.19,0.0,0.99694,0.0,0.56383]
[1776478279509,74.22,77279.85,0.0,0.99694,0.0,0.56394]
[1776478280079,74.22,77279.85,0.0,0.99694,0.0,0.56394]
[1776478280201,74.22,77279.85,0.0,0.99694,0.0,0.56394]
[1776478284633,74.22,77279.08,0.0,0.99694,0.0,0.5642]
[1776478284692,74.22,77279.08,0.0,0.99694,0.0,0.5642]
[1776478285191,74.22,77279.08,0.0,0.99694,0.0,0.5642]
[1776478285445,74.22,77279.08,0.0,0.99694,0.0,0.5642]
[1776478285538,74.22,77276.34,0.0,0.99693,0.0,0.56512]
[1776478290257,74.22,77274.41,0.0,0.99693,0.0,0.56577]
[1776478290448,74.22,77274.41,0.0,0.99693,0.0,0.56577]
[1776478296158,74.22,77272.29,0.0,0.99693,0.0,0.56576]
[1776478306229,74.22,77272.31,0.0,0.99693,0.0,0.56575]
[1776478314285,74.22,77272.29,0.0,0.99693,0.0,0.56576]
[1776478320328,74.22,77271.73,0.0,0.99693,0.0,0.56595]
[1776478320845,74.22,77271.73,0.0,0.99693,0.0,0.56595]
[1776478320946,74.22,77271.73,0.0,0.99693,0.0,0.56595]
[1776478321335,74.22,77271.55,0.0,0.99693,0.0,0.56601]
[1776478321721,74.22,77271.55,0.0,0.99693,0.0,0.56601]
[1776478321954,74.22,77271.55,0.0,0.99693,0.0,0.56601]
[1776478327377,74.22,77271.59,0.0,0.99693,0.0,0.56599]
[1776478333419,74.22,77271.76,0.0,0.99693,0.0,0.56594]
[1776478338454,74.22,77271.76,0.0,0.99693,0.0,0.56594]
[1776478342483,74.22,77259.28,0.0,0.9969,0.0,0.57017]
[1776478343415,74.22,77259.28,0.0,0.9969,0.0,0.57017]
[1776478343444,74.22,77259.28,0.0,0.9969,0.0,0.57017]
[1776478343490,74.22,77255.0,0.0,0.99689,0.0,0.57162]
[1776478344493,74.22,77255.0,0.0,0.99689,0.0,0.57162]
[1776478344692,74.22,77254.84,0.0,0.99689,0.0,0.57168]
[1776478350148,74.22,77256.77,0.0,0.9969,0.0,0.57102]
[1776478350193,74.22,77256.77,0.0,0.9969,0.0,0.57102]
[1776478350540,74.22,77257.61,0.0,0.9969,0.0,0.57073]
[1776478351812,74.22,77258.25,0.0,0.9969,0.0,0.56978]
[1776478351939,74.22,77258.25,0.0,0.9969,0.0,0.56978]
[1776478357589,74.22,77259.2,0.0,0.99691,0.0,0.56946]
[1776478358444,74.22,77259.2,0.0,0.99691,0.0,0.56946]
[1776478358613,74.22,77259.2,0.0,0.99691,0.0,0.56946]
[1776478358693,74.22,77259.2,0.0,0.99691,0.0,0.56946]
[1776478359244,74.22,77259.2,0.0,0.99691,0.0,0.56946]
[1776478359445,74.22,77259.2,0.0,0.99691,0.0,0.56946]
[1776478359603,74.22,77259.17,0.0,0.99691,0.0,0.56947]
[1776478370680,74.22,77257.92,0.0,0.9969,0.0,0.56989]
[1776478375722,74.22,77259.9,0.0,0.99691,0.0,0.56922]
[1776478376744,74.22,77259.9,0.0,0.99691,0.0,0.56922]
[1776478376940,74.22,77259.9,0.0,0.99691,0.0,0.56922]
[1776478377041,74.22,77265.29,0.0,0.99692,0.0,0.56739]
[1776478377922,74.22,77265.29,0.0,0.99692,0.0,0.56739]
[1776478377944,74.22,77265.29,0.0,0.99692,0.0,0.56739]
[1776478377965,74.22,77267.56,0.0,0.99692,0.0,0.56662]
[1776478380757,74.22,77270.31,0.0,0.99693,0.0,0.56569]
[1776478384232,74.22,77270.55,0.0,0.99693,0.0,0.56561]
[1776478384438,74.22,77270.55,0.0,0.99693,0.0,0.56561]
[1776478384492,74.22,77270.58,0.0,0.99693,0.0,0.5656]
[1776478385158,74.22,77270.58,0.0,0.99693,0.0,0.5656]
[1776478385191,74.22,77270.58,0.0,0.99693,0.0,0.5656]
[1776478390826,74.22,77270.14,0.0,0.99693,0.0,0.56575]
[1776478395864,74.22,77269.89,0.0,0.99693,0.0,0.56584]
[1776478404032,74.22,77270.3,0.0,0.99693,0.0,0.5657]
[1776478412088,74.22,77269.82,0.0,0.99693,0.0,0.56513]
[1776478416014,74.22,77269.63,0.0,0.99693,0.0,0.56519]
[1776478417664,74.22,77269.08,0.0,0.99693,0.0,0.56538]
[1776478417707,74.22,77268.54,0.0,0.99693,0.0,0.56556]
[1776478424173,74.22,77268.31,0.0,0.99693,0.0,0.56564]
[1776478427393,74.22,77267.6,0.0,0.99693,0.0,0.56588]
[1776478427443,74.22,77267.6,0.0,0.99693,0.0,0.56588]
[1776478436258,74.22,77267.02,0.0,0.99693,0.0,0.56607]
[1776478439474,74.22,77267.29,0.0,0.99693,0.0,0.56598]
[1776478439697,74.22,77267.29,0.0,0.99693,0.0,0.56598]
[1776478448342,74.22,77269.42,0.0,0.99693,0.0,0.56526]
[1776478450107,74.22,77269.89,0.0,0.99693,0.0,0.5651]
[1776478450195,74.22,77269.89,0.0,0.99693,0.0,0.5651]
[1776478463448,74.22,77269.45,0.0,0.99693,0.0,0.56525]
[1776478467476,74.22,77273.98,0.0,0.99694,0.0,0.56373]
[1776478468483,74.22,77282.88,0.0,0.99696,0.0,0.56074]
[1776478469490,74.22,77285.02,0.0,0.99696,0.0,0.56002]
[1776478470409,74.22,77285.02,0.0,0.99696,0.0,0.56002]
[1776478470439,74.22,77285.02,0.0,0.99696,0.0,0.56002]
[1776478470497,74.22,77287.47,0.0,0.99697,0.0,0.5592]
[1776478475532,74.22,77287.63,0.0,0.99697,0.0,0.55842]
[1776478481574,74.22,77287.71,0.0,0.99697,0.0,0.5584]
[1776478482580,74.22,77293.27,0.0,0.99698,0.0,0.55654]
[1776478483587,74.22,77296.41,0.0,0.99699,0.0,0.5555]
[1776478485701,74.22,77296.41,0.0,0.99699,0.0,0.5555]
[1776478485713,74.22,77294.67,0.0,0.99699,0.0,0.55608]
[1776478485948,74.22,77294.67,0.0,0.99699,0.0,0.55608]
[1776478489630,74.22,77299.86,0.0,0.997,0.0,0.55435]
[1776478489933,74.22,77299.86,0.0,0.997,0.0,0.55435]
[1776478490199,74.22,77299.86,0.0,0.997,0.0,0.55435]
[1776478490639,74.22,77303.35,0.0,0.997,0.0,0.55319]
[1776478490927,74.22,77303.35,0.0,0.997,0.0,0.55319]
[1776478493661,74.22,77308.74,0.0,0.99702,0.0,0.55141]
[1776478493939,74.22,77308.74,0.0,0.99702,0.0,0.55141]
[1776478495675,74.22,77313.5,0.0,0.99703,0.0,0.54984]
[1776478497689,74.22,77317.9,0.0,0.99703,0.0,0.54839]
[1776478498723,74.22,77317.9,0.0,0.99703,0.0,0.54839]
[1776478498941,74.22,77318.04,0.0,0.99703,0.0,0.54835]
[1776478504738,74.22,77316.81,0.0,0.99703,0.0,0.54875]
[1776478506027,74.22,77316.81,0.0,0.99703,0.0,0.54875]
[1776478506201,74.22,77316.81,0.0,0.99703,0.0,0.54875]
[1776478507382,74.22,77316.81,0.0,0.99703,0.0,0.54875]
[1776478507437,74.22,77316.81,0.0,0.99703,0.0,0.54875]
[1776478507758,74.22,77316.75,0.0,0.99703,0.0,0.54877]
[1776478509772,74.22,77321.64,0.0,0.99704,0.0,0.54717]
[1776478515065,74.22,77321.72,0.0,0.99704,0.0,0.54714]
[1776478515201,74.22,77321.72,0.0,0.99704,0.0,0.54714]
[1776478520850,74.22,77322.67,0.0,0.99704,0.0,0.54683]
[1776478521857,74.22,77330.83,0.0,0.99706,0.0,0.54416]
[1776478523188,74.22,77330.83,0.0,0.99706,0.0,0.54416]
[1776478523450,74.22,77330.83,0.0,0.99706,0.0,0.54416]
[1776478523512,74.22,77332.62,0.0,0.99706,0.0,0.54358]
[1776478524341,74.22,77332.62,0.0,0.99706,0.0,0.54358]
[1776478524453,74.22,77332.62,0.0,0.99706,0.0,0.54358]
[1776478524517,74.22,77332.95,0.0,0.99706,0.0,0.54347]
[1776478526891,74.22,77336.61,0.0,0.99707,0.0,0.54228]
[1776478530229,74.22,77336.65,0.0,0.99707,0.0,0.54226]
[1776478530451,74.22,77336.65,0.0,0.99707,0.0,0.54226]
[1776478531927,74.22,77342.48,0.0,0.99709,0.0,0.53966]
[1776478533941,74.22,77347.37,0.0,0.9971,0.0,0.53808]
[1776478534948,74.22,77350.92,0.0,0.9971,0.0,0.53693]
[1776478535955,74.22,77355.94,0.0,0.99711,0.0,0.53532]
[1776478537968,74.22,77358.43,0.0,0.99712,0.0,0.53452]
[1776478538196,74.22,77358.43,0.0,0.99712,0.0,0.53452]
[1776478539983,74.22,77373.44,0.0,0.99715,0.0,0.52971]
[1776478540990,74.22,77384.13,0.0,0.99717,0.0,0.52632]
[1776478541997,74.22,77384.33,0.0,0.99717,0.0,0.52625]
[1776478543570,74.22,77387.98,0.0,0.99718,0.0,0.5251]
[1776478543853,74.22,77387.98,0.0,0.99718,0.0,0.5251]
[1776478546025,74.22,77384.52,0.0,0.99717,0.0,0.52619]
[1776478549108,74.22,77384.58,0.0,0.99717,0.0,0.52617]
[1776478549195,74.22,77384.58,0.0,0.99717,0.0,0.52617]
[1776478551283,74.22,77384.32,0.0,0.99717,0.0,0.52626]
[1776478551449,74.22,77384.32,0.0,0.99717,0.0,0.52626]
[1776478551540,74.22,77382.65,0.0,0.99717,0.0,0.52678]
[1776478558109,74.22,77382.31,0.0,0.99717,0.0,0.52689]
[1776478560123,74.22,77385.52,0.0,0.99717,0.0,0.52587]
[1776478562143,74.22,77385.57,0.0,0.99717,0.0,0.52586]
[1776478562197,74.22,77385.57,0.0,0.99717,0.0,0.52586]
[1776478568179,74.22,77384.24,0.0,0.99717,0.0,0.52628]
[1776478569903,74.22,77384.24,0.0,0.99717,0.0,0.52628]
[1776478569941,74.22,77384.24,0.0,0.99717,0.0,0.52628]
[1776478571505,74.22,77384.28,0.0,0.99717,0.0,0.52627]
[1776478571700,74.22,77384.28,0.0,0.99717,0.0,0.52627]
[1776478571772,74.22,77384.84,0.0,0.99717,0.0,0.52609]
[1776478576235,74.22,77381.31,0.0,0.99716,0.0,0.52721]
[1776478577127,74.22,77381.31,0.0,0.99716,0.0,0.52721]
[1776478577200,74.22,77381.31,0.0,0.99716,0.0,0.52721]
[1776478581166,74.22,77379.5,0.0,0.99716,0.0,0.52778]
[1776478581201,74.22,77379.5,0.0,0.99716,0.0,0.52778]
[1776478581269,74.22,77378.75,0.0,0.99716,0.0,0.52802]
[1776478586305,74.22,77378.38,0.0,0.99716,0.0,0.52814]
[1776478591340,74.22,77378.29,0.0,0.99716,0.0,0.52747]
[1776478596374,74.22,77378.99,0.0,0.99716,0.0,0.52725]
[1776478597361,74.22,77378.99,0.0,0.99716,0.0,0.52725]
[1776478597443,74.22,77378.99,0.0,0.99716,0.0,0.52725]
[1776478604431,74.22,77378.86,0.0,0.99716,0.0,0.52729]
[1776478609466,74.22,77378.34,0.0,0.99716,0.0,0.52746]
[1776478615617,74.22,77377.19,0.0,0.99716,0.0,0.52782]
[1776478615691,74.22,77377.19,0.0,0.99716,0.0,0.52782]
[1776478617016,74.22,77377.21,0.0,0.99716,0.0,0.52782]
[1776478617200,74.22,77377.21,0.0,0.99716,0.0,0.52782]
[1776478618528,74.22,77376.86,0.0,0.99716,0.0,0.52793]
[1776478621550,74.22,77380.43,0.0,0.99717,0.0,0.52679]
[1776478623707,74.22,77380.38,0.0,0.99717,0.0,0.52681]
[1776478623943,74.22,77380.64,0.0,0.99717,0.0,0.52673]
[1776478626896,74.22,77380.72,0.0,0.99717,0.0,0.5267]
[1776478626585,74.22,77384.38,0.0,0.99717,0.0,0.52554]
[1776478627592,74.22,77390.79,0.0,0.99719,0.0,0.52352]
[1776478628446,74.22,77390.79,0.0,0.99719,0.0,0.52352]
[1776478628692,74.22,77390.79,0.0,0.99719,0.0,0.52352]
[1776478628732,74.22,77393.16,0.0,0.99719,0.0,0.52277]
[1776478634659,74.22,77390.71,0.0,0.99719,0.0,0.52354]
[1776478638670,74.22,77387.78,0.0,0.99718,0.0,0.52447]
[1776478643704,74.22,77389.07,0.0,0.99718,0.0,0.52406]
[1776478648740,74.22,77389.65,0.0,0.99718,0.0,0.52388]
[1776478655789,74.22,77390.02,0.0,0.99719,0.0,0.52307]
[1776478660824,74.22,77383.37,0.0,0.99717,0.0,0.52517]
[1776478666866,74.22,77383.66,0.0,0.99718,0.0,0.52508]
[1776478672908,74.22,77384.31,0.0,0.99718,0.0,0.52487]
[1776478681974,74.22,77384.55,0.0,0.99718,0.0,0.5248]
[1776478688019,74.22,77384.52,0.0,0.99718,0.0,0.52481]
[1776478693053,74.22,77384.41,0.0,0.99718,0.0,0.52484]
[1776478698087,74.22,77384.36,0.0,0.99718,0.0,0.52486]
[1776478703123,74.22,77384.69,0.0,0.99718,0.0,0.52475]
[1776478712186,74.22,77383.22,0.0,0.99718,0.0,0.52453]
[1776478717221,74.22,77389.21,0.0,0.99719,0.0,0.52263]
[1776478718228,74.22,77394.95,0.0,0.9972,0.0,0.52083]
[1776478723263,74.22,77394.29,0.0,0.9972,0.0,0.52104]
[1776478730313,74.22,77394.9,0.0,0.9972,0.0,0.52084]
[1776478735347,74.22,77396.26,0.0,0.9972,0.0,0.52042]
[1776478740382,74.22,77396.15,0.0,0.9972,0.0,0.52045]
[1776478745417,74.22,77394.34,0.0,0.9972,0.0,0.52102]
[1776478750451,74.22,77392.92,0.0,0.9972,0.0,0.52147]
[1776478755487,74.22,77389.31,0.0,0.99719,0.0,0.5226]
[1776478760522,74.22,77389.87,0.0,0.99719,0.0,0.52243]
[1776478765557,74.22,77386.98,0.0,0.99719,0.0,0.52334]
[1776478773613,74.22,77386.87,0.0,0.99719,0.0,0.52268]
[1776478778648,74.22,77386.65,0.0,0.99719,0.0,0.52275]
[1776478783683,74.22,77387.37,0.0,0.99719,0.0,0.52252]
[1776478788718,74.22,77387.5,0.0,0.99719,0.0,0.52248]
[1776478794760,74.22,77387.57,0.0,0.99719,0.0,0.52246]
[1776478799795,74.22,77389.49,0.0,0.99719,0.0,0.52186]
[1776478800803,74.22,77392.73,0.0,0.9972,0.0,0.52084]
[1776478805838,74.22,77396.53,0.0,0.99721,0.0,0.51964]
[1776478809867,74.22,77391.97,0.0,0.9972,0.0,0.52108]
[1776478814902,74.22,77391.7,0.0,0.9972,0.0,0.52116]
[1776478817923,74.22,77394.89,0.0,0.9972,0.0,0.52016]
[1776478822957,74.22,77391.19,0.0,0.9972,0.0,0.52132]
[1776478827993,74.22,77389.72,0.0,0.99719,0.0,0.52178]
[1776478833029,74.22,77389.3,0.0,0.9972,0.0,0.52123]
[1776478838063,74.22,77386.08,0.0,0.99719,0.0,0.52224]
[1776478839071,74.22,77382.76,0.0,0.99718,0.0,0.52329]
[1776478844106,74.22,77382.35,0.0,0.99718,0.0,0.52342]
[1776478849141,74.22,77381.05,0.0,0.99718,0.0,0.52383]
[1776478854176,74.22,77380.73,0.0,0.99718,0.0,0.52393]
[1776478863239,74.22,77379.73,0.0,0.99718,0.0,0.52424]
[1776478868274,74.22,77380.57,0.0,0.99718,0.0,0.52398]
[1776478873308,74.22,77380.87,0.0,0.99718,0.0,0.52388]
[1776478878344,74.22,77379.27,0.0,0.99718,0.0,0.52439]
[1776478879350,74.22,77376.28,0.0,0.99717,0.0,0.52534]
[1776478880358,74.22,77369.43,0.0,0.99716,0.0,0.52751]
[1776478888413,74.22,77369.47,0.0,0.99716,0.0,0.5275]
[1776478889421,74.22,77365.2,0.0,0.99715,0.0,0.52885]
[1776478890428,74.22,77361.48,0.0,0.99714,0.0,0.53004]
[1776478895463,74.22,77360.68,0.0,0.99715,0.0,0.5296]
[1776478897476,74.22,77365.23,0.0,0.99715,0.0,0.52815]
[1776478899491,74.22,77369.54,0.0,0.99716,0.0,0.52678]
[1776478900498,74.22,77373.41,0.0,0.99717,0.0,0.52555]
[1776478906539,74.22,77375.94,0.0,0.99717,0.0,0.52475]
[1776478911575,74.22,77375.81,0.0,0.99717,0.0,0.52479]
[1776478919631,74.22,77375.88,0.0,0.99717,0.0,0.52477]
[1776478924666,74.22,77376.01,0.0,0.99717,0.0,0.52473]
[1776478926680,74.22,77384.09,0.0,0.99719,0.0,0.52218]
[1776478929701,74.22,77388.1,0.0,0.9972,0.0,0.52092]
[1776478934740,74.22,77389.72,0.0,0.9972,0.0,0.52041]
[1776478937761,74.22,77393.04,0.0,0.99721,0.0,0.51936]
[1776478940782,74.22,77398.26,0.0,0.99722,0.0,0.51773]
[1776478946823,74.22,77398.19,0.0,0.99722,0.0,0.51775]
[1776478952865,74.22,77398.17,0.0,0.99722,0.0,0.51707]
[1776478957901,74.22,77398.93,0.0,0.99722,0.0,0.51684]
[1776478963943,74.22,77397.67,0.0,0.99722,0.0,0.51723]
[1776478969987,74.22,77398.11,0.0,0.99722,0.0,0.51709]
[1776478975022,74.22,77398.04,0.0,0.99722,0.0,0.51711]
[1776478981064,74.22,77397.69,0.0,0.99722,0.0,0.51722]
[1776478982071,74.22,77406.17,0.0,0.99724,0.0,0.51458]
[1776478983077,74.22,77412.9,0.0,0.99725,0.0,0.51249]
[1776478984234,74.22,77412.9,0.0,0.99725,0.0,0.51249]
[1776478984447,74.22,77410.2,0.0,0.99724,0.0,0.51333]
[1776478985092,74.22,77413.41,0.0,0.99725,0.0,0.51233]
[1776478986098,74.22,77417.81,0.0,0.99726,0.0,0.51097]
[1776478987502,74.22,77417.68,0.0,0.99726,0.0,0.51101]
[1776478987701,74.22,77417.68,0.0,0.99726,0.0,0.51101]
[1776478988113,74.22,77417.45,0.0,0.99726,0.0,0.51108]
[1776478993148,74.22,77417.01,0.0,0.99726,0.0,0.51122]
[1776478997442,74.22,77416.58,0.0,0.99726,0.0,0.51135]
[1776479001441,74.22,77416.58,0.0,0.99726,0.0,0.51135]
[1776479004634,74.22,77418.07,0.0,0.99726,0.0,0.51089]
[1776479004697,74.22,77418.07,0.0,0.99726,0.0,0.51089]
[1776479012285,74.22,77417.96,0.0,0.99726,0.0,0.51024]
[1776479012639,74.22,77417.96,0.0,0.99726,0.0,0.51024]
[1776479012708,74.22,77417.96,0.0,0.99726,0.0,0.51024]
[1776479018327,74.22,77417.94,0.0,0.99726,0.0,0.51025]
[1776479020210,74.22,77417.94,0.0,0.99726,0.0,0.51025]
[1776479020247,74.22,77414.4,0.0,0.99726,0.0,0.51135]
[1776479020455,74.22,77414.4,0.0,0.99726,0.0,0.51135]
[1776479021348,74.22,77418.79,0.0,0.99726,0.0,0.50999]
[1776479024254,74.22,77418.79,0.0,0.99726,0.0,0.50999]
[1776479024371,74.22,77435.35,0.0,0.99729,0.0,0.5049]
[1776479025375,74.22,77444.57,0.0,0.99731,0.0,0.50209]
[1776479026383,74.22,77443.89,0.0,0.99731,0.0,0.50229]
[1776479027610,74.22,77443.89,0.0,0.99731,0.0,0.50229]
[1776479030411,74.22,77430.3,0.0,0.99728,0.0,0.50645]
[1776479031421,74.22,77423.3,0.0,0.99727,0.0,0.5086]
[1776479032428,74.22,77415.06,0.0,0.99726,0.0,0.51114]
[1776479033434,74.22,77412.25,0.0,0.99725,0.0,0.51201]
[1776479035367,74.22,77411.84,0.0,0.99725,0.0,0.51214]
[1776479035453,74.22,77411.84,0.0,0.99725,0.0,0.51214]
[1776479035512,74.22,77411.73,0.0,0.99725,0.0,0.51217]
[1776479039700,74.22,77411.63,0.0,0.99725,0.0,0.5122]
[1776479041491,74.22,77407.57,0.0,0.99724,0.0,0.51346]
[1776479042498,74.22,77401.88,0.0,0.99723,0.0,0.51523]
[1776479044087,74.22,77401.88,0.0,0.99723,0.0,0.51523]
[1776479044201,74.22,77401.88,0.0,0.99723,0.0,0.51523]
[1776479044280,74.22,77402.92,0.0,0.99723,0.0,0.51491]
[1776479047533,74.22,77398.01,0.0,0.99722,0.0,0.51644]
[1776479049548,74.22,77394.67,0.0,0.99722,0.0,0.51748]
[1776479051719,74.22,77393.32,0.0,0.99722,0.0,0.5179]
[1776479051864,74.22,77388.74,0.0,0.99721,0.0,0.51934]
[1776479053576,74.22,77385.05,0.0,0.9972,0.0,0.5205]
[1776479054583,74.22,77380.23,0.0,0.99719,0.0,0.52201]
[1776479056596,74.22,77376.83,0.0,0.99718,0.0,0.52308]
[1776479058164,74.22,77376.83,0.0,0.99718,0.0,0.52308]
[1776479058209,74.22,77376.83,0.0,0.99718,0.0,0.52308]
[1776479058303,74.22,77376.96,0.0,0.99718,0.0,0.52304]
[1776479063653,74.22,77377.86,0.0,0.99719,0.0,0.52276]
[1776479065667,74.22,77373.21,0.0,0.99718,0.0,0.52423]
[1776479072816,74.22,77371.12,0.0,0.99717,0.0,0.52489]
[1776479078757,74.22,77371.19,0.0,0.99718,0.0,0.52417]
[1776479092858,74.22,77370.93,0.0,0.99718,0.0,0.52426]
[1776479097893,74.22,77373.57,0.0,0.99718,0.0,0.52342]
[1776479101921,74.22,77366.86,0.0,0.99717,0.0,0.52555]
[1776479102928,74.22,77361.78,0.0,0.99716,0.0,0.52716]
[1776479104942,74.22,77356.91,0.0,0.99715,0.0,0.52871]
[1776479106956,74.22,77349.49,0.0,0.99713,0.0,0.53108]
[1776479111991,74.22,77349.45,0.0,0.99713,0.0,0.53109]
[1776479115014,74.22,77356.6,0.0,0.99715,0.0,0.52881]
[1776479116021,74.22,77361.96,0.0,0.99716,0.0,0.5271]
[1776479117028,74.22,77364.76,0.0,0.99716,0.0,0.52621]
[1776479117660,74.22,77364.76,0.0,0.99716,0.0,0.52621]
[1776479117696,74.22,77364.76,0.0,0.99716,0.0,0.52621]
[1776479118034,74.22,77364.56,0.0,0.99716,0.0,0.52627]
[1776479122063,74.22,77369.27,0.0,0.99717,0.0,0.52478]
[1776479127097,74.22,77369.27,0.0,0.99717,0.0,0.52478]
[1776479134147,74.22,77369.43,0.0,0.99718,0.0,0.52404]
[1776479146232,74.22,77368.24,0.0,0.99717,0.0,0.52441]
[1776479149253,74.22,77361.59,0.0,0.99716,0.0,0.52652]
[1776479153281,74.22,77358.34,0.0,0.99716,0.0,0.52756]
[1776479156302,74.22,77355.68,0.0,0.99715,0.0,0.5284]
[1776479159323,74.22,77352.19,0.0,0.99714,0.0,0.52952]
[1776479165366,74.22,77346.65,0.0,0.99713,0.0,0.53129]
[1776479166373,74.22,77341.32,0.0,0.99712,0.0,0.53299]
[1776479171408,74.22,77341.72,0.0,0.99712,0.0,0.53287]
[1776479175780,74.22,77343.13,0.0,0.99713,0.0,0.53241]
[1776479175943,74.22,77343.13,0.0,0.99713,0.0,0.53241]
[1776479181478,74.22,77345.08,0.0,0.99713,0.0,0.53179]
[1776479190541,74.22,77345.04,0.0,0.99713,0.0,0.5318]
[1776479193859,74.22,77346.27,0.0,0.99714,0.0,0.53071]
[1776479194125,74.22,77351.11,0.0,0.99714,0.0,0.52916]
[1776479195390,74.22,77351.11,0.0,0.99714,0.0,0.52916]
[1776479195444,74.22,77351.11,0.0,0.99714,0.0,0.52916]
[1776479195504,74.22,77355.04,0.0,0.99715,0.0,0.52791]
[1776479200419,74.22,77357.37,0.0,0.99716,0.0,0.52717]
[1776479200446,74.22,77357.37,0.0,0.99716,0.0,0.52717]
[1776479205097,74.22,77357.84,0.0,0.99716,0.0,0.52702]
[1776479205206,74.22,77357.84,0.0,0.99716,0.0,0.52702]
[1776479205292,74.22,77357.42,0.0,0.99716,0.0,0.52715]
[1776479210392,74.22,77356.08,0.0,0.99715,0.0,0.52758]
[1776479211702,74.22,77355.54,0.0,0.99715,0.0,0.52775]
[1776479215213,74.22,77353.59,0.0,0.99715,0.0,0.52837]
[1776479215443,74.22,77353.59,0.0,0.99715,0.0,0.52837]
[1776479215263,74.22,77353.63,0.0,0.99715,0.0,0.52836]
[1776479220754,74.22,77353.72,0.0,0.99715,0.0,0.52833]
[1776479222144,74.22,77353.72,0.0,0.99715,0.0,0.52833]
[1776479222198,74.22,77353.72,0.0,0.99715,0.0,0.52833]
[1776479227804,74.22,77356.01,0.0,0.99715,0.0,0.5276]
[1776479228953,74.22,77356.01,0.0,0.99715,0.0,0.5276]
[1776479229208,74.22,77356.01,0.0,0.99715,0.0,0.5276]
[1776479229272,74.22,77358.04,0.0,0.99716,0.0,0.52695]
[1776479229879,74.22,77358.04,0.0,0.99716,0.0,0.52695]
[1776479229945,74.22,77358.04,0.0,0.99716,0.0,0.52695]
[1776479235861,74.22,77359.1,0.0,0.99716,0.0,0.52662]
[1776479238882,74.22,77362.22,0.0,0.99717,0.0,0.52563]
[1776479240160,74.22,77362.22,0.0,0.99717,0.0,0.52563]
[1776479240198,74.22,77362.22,0.0,0.99717,0.0,0.52563]
[1776479240261,74.22,77363.5,0.0,0.99717,0.0,0.52522]
[1776479240965,74.22,77363.5,0.0,0.99717,0.0,0.52522]
[1776479241196,74.22,77363.5,0.0,0.99717,0.0,0.52522]
[1776479246937,74.22,77368.22,0.0,0.99718,0.0,0.52373]
[1776479247931,74.22,77368.22,0.0,0.99718,0.0,0.52373]
[1776479248208,74.22,77368.22,0.0,0.99718,0.0,0.52373]
[1776479248234,74.22,77368.11,0.0,0.99718,0.0,0.52376]
[1776479248769,74.22,77368.11,0.0,0.99718,0.0,0.52376]
[1776479248941,74.22,77368.11,0.0,0.99718,0.0,0.52376]
[1776479249959,74.22,77376.68,0.0,0.99719,0.0,0.52106]
[1776479250965,74.22,77382.74,0.0,0.99721,0.0,0.51916]
[1776479252070,74.22,77382.74,0.0,0.99721,0.0,0.51916]
[1776479252198,74.22,77382.74,0.0,0.99721,0.0,0.51916]
[1776479252286,74.22,77381.82,0.0,0.99721,0.0,0.51876]
[1776479252979,74.22,77377.97,0.0,0.9972,0.0,0.51996]
[1776479254201,74.22,77377.97,0.0,0.9972,0.0,0.51996]
[1776479254438,74.22,77377.97,0.0,0.9972,0.0,0.51996]
[1776479254994,74.22,77381.39,0.0,0.99721,0.0,0.51889]
[1776479256001,74.22,77384.1,0.0,0.99721,0.0,0.51804]
[1776479261036,74.22,77384.04,0.0,0.99721,0.0,0.51806]
[1776479262043,74.22,77381.08,0.0,0.99721,0.0,0.51899]
[1776479264237,74.22,77380.18,0.0,0.9972,0.0,0.51927]
[1776479264452,74.22,77380.18,0.0,0.9972,0.0,0.51927]
[1776479264473,74.22,77380.32,0.0,0.99721,0.0,0.51923]
[1776479265016,74.22,77380.32,0.0,0.99721,0.0,0.51923]
[1776479265201,74.22,77380.32,0.0,0.99721,0.0,0.51923]
[1776479271106,74.22,77380.91,0.0,0.99721,0.0,0.51904]
[1776479276142,74.22,77380.39,0.0,0.99721,0.0,0.5192]
[1776479284198,74.22,77379.29,0.0,0.9972,0.0,0.51955]
[1776479293261,74.22,77379.09,0.0,0.9972,0.0,0.51961]
[1776479294267,74.22,77375.91,0.0,0.9972,0.0,0.52061]
[1776479295860,74.22,77375.63,0.0,0.9972,0.0,0.5207]
[1776479295949,74.22,77375.63,0.0,0.9972,0.0,0.5207]
[1776479296282,74.22,77373.95,0.0,0.99719,0.0,0.52123]
[1776479296750,74.22,77373.95,0.0,0.99719,0.0,0.52123]
[1776479296940,74.22,77373.95,0.0,0.99719,0.0,0.52123]
[1776479302323,74.22,77372.45,0.0,0.99719,0.0,0.5217]
[1776479303898,74.22,77372.42,0.0,0.99719,0.0,0.52171]
[1776479303940,74.22,77372.42,0.0,0.99719,0.0,0.52171]
[1776479304547,74.22,77372.42,0.0,0.99719,0.0,0.52171]
[1776479304702,74.22,77372.42,0.0,0.99719,0.0,0.52171]
[1776479305345,74.22,77372.32,0.0,0.99719,0.0,0.52174]
[1776479310380,74.22,77372.96,0.0,0.99719,0.0,0.52154]
[1776479315415,74.22,77372.72,0.0,0.99719,0.0,0.52093]
[1776479317670,74.22,77372.67,0.0,0.99719,0.0,0.52094]
[1776479317697,74.22,77372.67,0.0,0.99719,0.0,0.52094]
[1776479318035,74.22,77372.67,0.0,0.99719,0.0,0.52094]
[1776479318195,74.22,77372.67,0.0,0.99719,0.0,0.52094]
[1776479319444,74.22,77372.63,0.0,0.99719,0.0,0.52095]
[1776479324480,74.22,77370.64,0.0,0.99719,0.0,0.52158]
[1776479325486,74.22,77362.73,0.0,0.99717,0.0,0.52408]
[1776479326493,74.22,77357.37,0.0,0.99716,0.0,0.52578]
[1776479327114,74.22,77357.37,0.0,0.99716,0.0,0.52578]
[1776479327199,74.22,77357.37,0.0,0.99716,0.0,0.52578]
[1776479327500,74.22,77357.87,0.0,0.99717,0.0,0.52562]
[1776479328003,74.22,77357.87,0.0,0.99717,0.0,0.52562]
[1776479328205,74.22,77357.87,0.0,0.99717,0.0,0.52562]
[1776479329514,74.22,77353.97,0.0,0.99716,0.0,0.52686]
[1776479332755,74.22,77352.89,0.0,0.99716,0.0,0.5272]
[1776479332948,74.22,77352.89,0.0,0.99716,0.0,0.5272]
[1776479333073,74.22,77352.89,0.0,0.99716,0.0,0.5272]
[1776479333203,74.22,77352.89,0.0,0.99716,0.0,0.5272]
[1776479333546,74.22,77354.33,0.0,0.99716,0.0,0.52674]
[1776479335557,74.22,77357.68,0.0,0.99717,0.0,0.52568]
[1776479336401,74.22,77357.68,0.0,0.99717,0.0,0.52568]
[1776479336449,74.22,77357.68,0.0,0.99717,0.0,0.52568]
[1776479336564,74.22,77358.83,0.0,0.99717,0.0,0.52531]
[1776479338024,74.22,77358.8,0.0,0.99717,0.0,0.52532]
[1776479338199,74.22,77358.8,0.0,0.99717,0.0,0.52532]
[1776479343613,74.22,77358.1,0.0,0.99717,0.0,0.52554]
[1776479348648,74.22,77356.65,0.0,0.99716,0.0,0.526]
[1776479350132,74.22,77355.32,0.0,0.99716,0.0,0.52643]
[1776479350198,74.22,77355.32,0.0,0.99716,0.0,0.52643]
[1776479350662,74.22,77354.53,0.0,0.99716,0.0,0.52668]
[1776479351111,74.22,77354.53,0.0,0.99716,0.0,0.52668]
[1776479351199,74.22,77354.53,0.0,0.99716,0.0,0.52668]
[1776479352676,74.22,77351.59,0.0,0.99715,0.0,0.52761]
[1776479357711,74.22,77350.5,0.0,0.99715,0.0,0.52796]
[1776479360209,74.22,77350.46,0.0,0.99715,0.0,0.52797]
[1776479360448,74.22,77350.46,0.0,0.99715,0.0,0.52797]
[1776479360503,74.22,77350.39,0.0,0.99715,0.0,0.528]
[1776479360835,74.22,77350.39,0.0,0.99715,0.0,0.528]
[1776479360952,74.22,77350.39,0.0,0.99715,0.0,0.528]
[1776479367784,74.22,77350.42,0.0,0.99715,0.0,0.52799]
[1776479371240,74.22,77349.77,0.0,0.99715,0.0,0.52819]
[1776479371450,74.22,77349.77,0.0,0.99715,0.0,0.52819]
[1776479371541,74.22,77349.7,0.0,0.99715,0.0,0.52752]
[1776479372437,74.22,77349.7,0.0,0.99715,0.0,0.52752]
[1776479372706,74.22,77349.99,0.0,0.99715,0.0,0.52743]
[1776479378634,74.22,77350.34,0.0,0.99715,0.0,0.52731]
[1776479378695,74.22,77350.34,0.0,0.99715,0.0,0.52731]
[1776479378643,74.22,77350.64,0.0,0.99716,0.0,0.52722]
[1776479379103,74.22,77350.64,0.0,0.99716,0.0,0.52722]
[1776479379202,74.22,77350.64,0.0,0.99716,0.0,0.52722]
[1776479379205,74.22,77351.43,0.0,0.99716,0.0,0.52697]
[1776479383413,74.22,77352.87,0.0,0.99716,0.0,0.52651]
[1776479383448,74.22,77352.87,0.0,0.99716,0.0,0.52651]
[1776479391952,74.22,77354.1,0.0,0.99716,0.0,0.52612]
[1776479393418,74.22,77354.1,0.0,0.99716,0.0,0.52612]
[1776479393446,74.22,77354.1,0.0,0.99716,0.0,0.52612]
[1776479393541,74.22,77352.76,0.0,0.99716,0.0,0.52654]
[1776479394465,74.22,77352.76,0.0,0.99716,0.0,0.52654]
[1776479394700,74.22,77352.76,0.0,0.99716,0.0,0.52654]
[1776479403089,74.22,77352.76,0.0,0.99716,0.0,0.52654]
[1776479403203,74.22,77352.76,0.0,0.99716,0.0,0.52654]
[1776479403239,74.22,77353.95,0.0,0.99716,0.0,0.52617]
[1776479404222,74.22,77353.95,0.0,0.99716,0.0,0.52617]
[1776479404444,74.22,77353.95,0.0,0.99716,0.0,0.52617]
[1776479410626,74.22,77354.05,0.0,0.99716,0.0,0.52613]
[1776479410696,74.22,77354.05,0.0,0.99716,0.0,0.52613]
[1776479410644,74.22,77353.48,0.0,0.99716,0.0,0.52632]
[1776479411141,74.22,77353.48,0.0,0.99716,0.0,0.52632]
[1776479411199,74.22,77353.48,0.0,0.99716,0.0,0.52632]
[1776479411242,74.22,77351.6,0.0,0.99716,0.0,0.52691]
[1776479418138,74.22,77350.74,0.0,0.99716,0.0,0.52719]
[1776479424180,74.22,77350.45,0.0,0.99715,0.0,0.52728]
[1776479425391,74.22,77350.45,0.0,0.99715,0.0,0.52728]
[1776479425438,74.22,77350.45,0.0,0.99715,0.0,0.52728]
[1776479425669,74.22,77350.45,0.0,0.99715,0.0,0.52728]
[1776479425692,74.22,77350.45,0.0,0.99715,0.0,0.52728]
[1776479425711,74.22,77350.45,0.0,0.99715,0.0,0.52728]
[1776479432236,74.22,77350.24,0.0,0.99716,0.0,0.52665]
[1776479436265,74.22,77340.82,0.0,0.99714,0.0,0.52965]
[1776479437271,74.22,77331.41,0.0,0.99712,0.0,0.53266]
[1776479438554,74.22,77331.41,0.0,0.99712,0.0,0.53266]
[1776479438720,74.22,77330.88,0.0,0.99712,0.0,0.53284]
[1776479439797,74.22,77330.72,0.0,0.99712,0.0,0.53289]
[1776479439884,74.22,77330.72,0.0,0.99712,0.0,0.53289]
[1776479440150,74.22,77330.72,0.0,0.99712,0.0,0.53289]
[1776479440292,74.22,77330.83,0.0,0.99712,0.0,0.53285]
[1776479445302,74.22,77332.55,0.0,0.99712,0.0,0.5323]
[1776479445454,74.22,77332.55,0.0,0.99712,0.0,0.5323]
[1776479446982,74.22,77332.7,0.0,0.99712,0.0,0.53225]
[1776479447195,74.22,77332.7,0.0,0.99712,0.0,0.53225]
[1776479447341,74.22,77331.92,0.0,0.99712,0.0,0.5325]
[1776479450407,74.22,77330.29,0.0,0.99712,0.0,0.53302]
[1776479450449,74.22,77330.29,0.0,0.99712,0.0,0.53302]
[1776479457707,74.22,77328.67,0.0,0.99712,0.0,0.53355]
[1776479458417,74.22,77324.82,0.0,0.99711,0.0,0.53478]
[1776479459425,74.22,77320.9,0.0,0.9971,0.0,0.53605]
[1776479460271,74.22,77320.9,0.0,0.9971,0.0,0.53605]
[1776479460445,74.22,77320.9,0.0,0.9971,0.0,0.53605]
[1776479461439,74.22,77314.67,0.0,0.99709,0.0,0.53806]
[1776479463453,74.22,77311.77,0.0,0.99708,0.0,0.539]
[1776479466908,74.22,77310.38,0.0,0.99708,0.0,0.53946]
[1776479466947,74.22,77310.38,0.0,0.99708,0.0,0.53946]
[1776479473523,74.22,77310.57,0.0,0.99708,0.0,0.53939]
[1776479478558,74.22,77310.3,0.0,0.99708,0.0,0.53948]
[1776479484599,74.22,77310.31,0.0,0.99708,0.0,0.53948]
[1776479487668,74.22,77310.99,0.0,0.99708,0.0,0.53926]
[1776479487699,74.22,77310.99,0.0,0.99708,0.0,0.53926]
[1776479496684,74.22,77311.15,0.0,0.99708,0.0,0.5385]
[1776479501719,74.22,77311.04,0.0,0.99708,0.0,0.53853]
[1776479506753,74.22,77311.0,0.0,0.99708,0.0,0.53855]
[1776479514810,74.22,77311.13,0.0,0.99708,0.0,0.5385]
[1776479517373,74.22,77311.17,0.0,0.99708,0.0,0.53849]
[1776479517441,74.22,77311.17,0.0,0.99708,0.0,0.53849]
[1776479522723,74.22,77310.72,0.0,0.99708,0.0,0.53864]
[1776479522818,74.22,77307.45,0.0,0.99708,0.0,0.5397]
[1776479522948,74.22,77307.45,0.0,0.99708,0.0,0.5397]
[1776479522973,74.22,77305.46,0.0,0.99707,0.0,0.54034]
[1776479526900,74.22,77303.25,0.0,0.99707,0.0,0.54106]
[1776479530929,74.22,77301.43,0.0,0.99707,0.0,0.54166]
[1776479534807,74.22,77301.2,0.0,0.99707,0.0,0.54173]
[1776479534947,74.22,77300.94,0.0,0.99706,0.0,0.54182]
[1776479542007,74.22,77299.33,0.0,0.99706,0.0,0.54234]
[1776479543454,74.22,77299.33,0.0,0.99706,0.0,0.54234]
[1776479543700,74.22,77299.33,0.0,0.99706,0.0,0.54234]
[1776479549055,74.22,77299.58,0.0,0.99706,0.0,0.54226]
[1776479554091,74.22,77299.47,0.0,0.99707,0.0,0.54158]
[1776479560133,74.22,77299.86,0.0,0.99707,0.0,0.54146]
[1776479561829,74.22,77299.86,0.0,0.99707,0.0,0.54146]
[1776479561140,74.22,77302.35,0.0,0.99707,0.0,0.54065]
[1776479561948,74.22,77302.35,0.0,0.99707,0.0,0.54065]
[1776479562146,74.22,77299.91,0.0,0.99707,0.0,0.54144]
[1776479570863,74.22,77300.09,0.0,0.99707,0.0,0.54138]
[1776479570946,74.22,77300.56,0.0,0.99707,0.0,0.54123]
[1776479572217,74.22,77305.01,0.0,0.99708,0.0,0.53978]
[1776479573224,74.22,77307.16,0.0,0.99708,0.0,0.53908]
[1776479576832,74.22,77307.64,0.0,0.99708,0.0,0.53893]
[1776479576944,74.22,77308.05,0.0,0.99708,0.0,0.53879]
[1776479580272,74.22,77308.53,0.0,0.99708,0.0,0.53864]
[1776479582287,74.22,77309.03,0.0,0.99708,0.0,0.53848]
[1776479588329,74.22,77308.99,0.0,0.99708,0.0,0.53849]
[1776479595380,74.22,77310.35,0.0,0.99709,0.0,0.53805]
[1776479596793,74.22,77310.35,0.0,0.99709,0.0,0.53805]
[1776479596894,74.22,77316.48,0.0,0.9971,0.0,0.53606]
[1776479596940,74.22,77316.48,0.0,0.9971,0.0,0.53606]
[1776479601895,74.22,77317.4,0.0,0.9971,0.0,0.53577]
[1776479601942,74.22,77312.84,0.0,0.99709,0.0,0.53724]
[1776479602429,74.22,77310.23,0.0,0.99709,0.0,0.53809]
[1776479608471,74.22,77310.11,0.0,0.99709,0.0,0.53813]
[1776479613505,74.22,77310.88,0.0,0.99709,0.0,0.53717]
[1776479619548,74.22,77314.21,0.0,0.9971,0.0,0.53609]
[1776479620235,74.22,77314.21,0.0,0.9971,0.0,0.53609]
[1776479620441,74.22,77314.21,0.0,0.9971,0.0,0.53609]
[1776479625589,74.22,77314.77,0.0,0.9971,0.0,0.53591]
[1776479627277,74.22,77314.77,0.0,0.9971,0.0,0.53591]
[1776479627442,74.22,77314.77,0.0,0.9971,0.0,0.53591]
[1776479627603,74.22,77319.36,0.0,0.99711,0.0,0.53443]
[1776479632962,74.22,77319.89,0.0,0.99711,0.0,0.53426]
[1776479633201,74.22,77318.62,0.0,0.99711,0.0,0.53467]
[1776479633646,74.22,77314.47,0.0,0.9971,0.0,0.53601]
[1776479638682,74.22,77313.38,0.0,0.9971,0.0,0.53636]
[1776479640129,74.22,77313.31,0.0,0.9971,0.0,0.53638]
[1776479640200,74.22,77313.31,0.0,0.9971,0.0,0.53638]
[1776479645731,74.22,77313.14,0.0,0.9971,0.0,0.53644]
[1776479648020,74.22,77311.99,0.0,0.99709,0.0,0.53681]
[1776479648200,74.22,77311.99,0.0,0.99709,0.0,0.53681]
[1776479656681,74.22,77310.91,0.0,0.99709,0.0,0.53716]
[1776479658826,74.22,77305.19,0.0,0.99708,0.0,0.53901]
[1776479660116,74.22,77304.43,0.0,0.99708,0.0,0.53926]
[1776479662854,74.22,77301.88,0.0,0.99707,0.0,0.54009]
[1776479666883,74.22,77299.44,0.0,0.99707,0.0,0.54088]
[1776479672924,74.22,77299.3,0.0,0.99707,0.0,0.54022]
[1776479679974,74.22,77299.05,0.0,0.99707,0.0,0.5403]
[1776479680980,74.22,77303.81,0.0,0.99708,0.0,0.53875]
[1776479687023,74.22,77305.2,0.0,0.99708,0.0,0.5383]
[1776479692058,74.22,77305.24,0.0,0.99708,0.0,0.53829]
[1776479699107,74.22,77305.75,0.0,0.99709,0.0,0.53812]
[1776479703135,74.22,77307.52,0.0,0.99709,0.0,0.53755]
[1776479707171,74.22,77304.52,0.0,0.99708,0.0,0.53852]
[1776479708179,74.22,77300.99,0.0,0.99708,0.0,0.53967]
[1776479709186,74.22,77298.47,0.0,0.99707,0.0,0.54049]
[1776479714220,74.22,77297.81,0.0,0.99707,0.0,0.5407]
[1776479721270,74.22,77297.01,0.0,0.99707,0.0,0.54096]
[1776479727312,74.22,77296.81,0.0,0.99707,0.0,0.54103]
[1776479733362,74.22,77295.76,0.0,0.99707,0.0,0.54066]
[1776479742425,74.22,77295.73,0.0,0.99707,0.0,0.54067]
[1776479751488,74.22,77295.67,0.0,0.99707,0.0,0.54069]
[1776479757531,74.22,77295.67,0.0,0.99707,0.0,0.54069]
[1776479762566,74.22,77295.47,0.0,0.99707,0.0,0.54075]
[1776479770622,74.22,77295.27,0.0,0.99707,0.0,0.54082]
[1776479773643,74.22,77292.35,0.0,0.99706,0.0,0.54177]
[1776479784720,74.22,77299.84,0.0,0.99708,0.0,0.53933]
[1776479785727,74.22,77304.24,0.0,0.99709,0.0,0.5379]
[1776479790761,74.22,77305.36,0.0,0.99709,0.0,0.53754]
[1776479792776,74.22,77308.11,0.0,0.9971,0.0,0.53594]
[1776479798818,74.22,77308.18,0.0,0.9971,0.0,0.53592]
[1776479803853,74.22,77309.48,0.0,0.9971,0.0,0.5355]
[1776479805867,74.22,77311.87,0.0,0.99711,0.0,0.53473]
[1776479811909,74.22,77307.86,0.0,0.9971,0.0,0.53602]
[1776479817950,74.22,77307.62,0.0,0.9971,0.0,0.5361]
[1776479822986,74.22,77314.67,0.0,0.99711,0.0,0.53383]
[1776479824146,74.22,77314.67,0.0,0.99711,0.0,0.53383]
[1776479823992,74.22,77322.95,0.0,0.99713,0.0,0.53117]
[1776479824188,74.22,77322.95,0.0,0.99713,0.0,0.53117]
[1776479826007,74.22,77333.61,0.0,0.99715,0.0,0.52776]
[1776479827014,74.22,77345.01,0.0,0.99717,0.0,0.52413]
[1776479828021,74.22,77345.96,0.0,0.99717,0.0,0.52383]
[1776479829028,74.22,77339.03,0.0,0.99716,0.0,0.52603]
[1776479832049,74.22,77344.12,0.0,0.99717,0.0,0.52442]
[1776479833056,74.22,77357.22,0.0,0.99719,0.0,0.52028]
[1776479834063,74.22,77371.09,0.0,0.99722,0.0,0.51593]
[1776479835070,74.22,77373.47,0.0,0.99722,0.0,0.51519]
[1776479836077,74.22,77380.71,0.0,0.99724,0.0,0.51293]
[1776479839059,74.22,77381.87,0.0,0.99724,0.0,0.51257]
[1776479839098,74.22,77382.13,0.0,0.99724,0.0,0.51249]
[1776479841211,74.22,77382.01,0.0,0.99724,0.0,0.51253]
[1776479842119,74.22,77378.71,0.0,0.99723,0.0,0.51355]
[1776479843214,74.22,77378.14,0.0,0.99723,0.0,0.51373]
[1776479844133,74.22,77377.4,0.0,0.99723,0.0,0.51396]
[1776479845139,74.22,77373.4,0.0,0.99722,0.0,0.51521]
[1776479849168,74.22,77368.58,0.0,0.99722,0.0,0.51671]
[1776479850970,74.22,77368.17,0.0,0.99721,0.0,0.51684]
[1776479851204,74.22,77368.83,0.0,0.99722,0.0,0.51595]
[1776479859240,74.22,77368.07,0.0,0.99722,0.0,0.51619]
[1776479864275,74.22,77368.75,0.0,0.99722,0.0,0.51597]
[1776479865815,74.22,77368.75,0.0,0.99722,0.0,0.51597]
[1776479867299,74.22,77376.27,0.0,0.99723,0.0,0.51363]
[1776479870703,74.22,77377.78,0.0,0.99724,0.0,0.51316]
[1776479870940,74.22,77377.78,0.0,0.99724,0.0,0.51316]
[1776479871039,74.22,77377.74,0.0,0.99724,0.0,0.51317]
[1776479873341,74.22,77380.94,0.0,0.99724,0.0,0.51218]
[1776479874347,74.22,77386.14,0.0,0.99725,0.0,0.51056]
[1776479879383,74.22,77386.5,0.0,0.99725,0.0,0.51045]
[1776479884418,74.22,77391.57,0.0,0.99726,0.0,0.50888]
[1776479885425,74.22,77386.69,0.0,0.99725,0.0,0.51039]
[1776479887439,74.22,77400.46,0.0,0.99728,0.0,0.50615]
[1776479888448,74.22,77411.96,0.0,0.9973,0.0,0.50262]
[1776479889455,74.22,77412.74,0.0,0.9973,0.0,0.50239]
[1776479891353,74.22,77412.3,0.0,0.9973,0.0,0.50252]
[1776479891492,74.22,77408.55,0.0,0.99729,0.0,0.50367]
[1776479893670,74.22,77407.65,0.0,0.99729,0.0,0.50394]
[1776479899549,74.22,77404.94,0.0,0.99729,0.0,0.50477]
[1776479900556,74.22,77408.45,0.0,0.99729,0.0,0.5037]
[1776479902570,74.22,77411.56,0.0,0.9973,0.0,0.50275]
[1776479904106,74.22,77411.56,0.0,0.9973,0.0,0.50275]
[1776479904190,74.22,77411.56,0.0,0.9973,0.0,0.50275]
[1776479904207,74.22,77412.2,0.0,0.9973,0.0,0.50255]
[1776479909619,74.22,77411.03,0.0,0.9973,0.0,0.50291]
[1776479914655,74.22,77412.93,0.0,0.99731,0.0,0.50165]
[1776479920696,74.22,77414.6,0.0,0.99731,0.0,0.50115]
[1776479926738,74.22,77410.38,0.0,0.9973,0.0,0.50243]
[1776479935801,74.22,77407.78,0.0,0.9973,0.0,0.50323]
[1776479938822,74.22,77403.61,0.0,0.99729,0.0,0.5045]
[1776479940837,74.22,77399.23,0.0,0.99728,0.0,0.50585]
[1776479945870,74.22,77398.98,0.0,0.99728,0.0,0.50592]
[1776479949900,74.22,77392.56,0.0,0.99727,0.0,0.5079]
[1776479951914,74.22,77388.36,0.0,0.99726,0.0,0.5092]
[1776479956949,74.22,77388.74,0.0,0.99726,0.0,0.50908]
[1776479958240,74.22,77388.74,0.0,0.99726,0.0,0.50908]
[1776479958437,74.22,77388.96,0.0,0.99726,0.0,0.50901]
[1776479958963,74.22,77388.89,0.0,0.99726,0.0,0.50903]
[1776479963997,74.22,77389.12,0.0,0.99726,0.0,0.50896]
[1776479966012,74.22,77395.49,0.0,0.99727,0.0,0.507]
[1776479967019,74.22,77401.36,0.0,0.99728,0.0,0.50519]
[1776479969033,74.22,77406.35,0.0,0.99729,0.0,0.50366]
[1776479974069,74.22,77406.31,0.0,0.9973,0.0,0.503]
[1776479979104,74.22,77403.9,0.0,0.99729,0.0,0.50374]
[1776479979355,74.22,77403.9,0.0,0.99729,0.0,0.50374]
[1776479982171,74.22,77400.91,0.0,0.99729,0.0,0.50466]
[1776479982201,74.22,77400.91,0.0,0.99729,0.0,0.50466]
[1776479982273,74.22,77393.95,0.0,0.99727,0.0,0.50679]
[1776479984139,74.22,77392.1,0.0,0.99727,0.0,0.50736]
[1776479989177,74.22,77389.29,0.0,0.99727,0.0,0.50823]
[1776479991159,74.22,77388.45,0.0,0.99726,0.0,0.50849]
[1776479991304,74.22,77385.3,0.0,0.99726,0.0,0.50946]
[1776479993205,74.22,77382.43,0.0,0.99725,0.0,0.51035]
[1776479994937,74.22,77382.87,0.0,0.99725,0.0,0.51021]
[1776480000215,74.22,77383.96,0.0,0.99726,0.0,0.50988]
[1776480000254,74.22,77384.79,0.0,0.99726,0.0,0.50962]
[1776480000362,74.22,77384.79,0.0,0.99726,0.0,0.50962]
[1776480000446,74.22,77384.79,0.0,0.99726,0.0,0.50962]
[1776480006296,74.22,77385.36,0.0,0.99726,0.0,0.50944]
[1776480010324,74.22,77391.52,0.0,0.99727,0.0,0.50754]
[1776480010590,74.22,77391.52,0.0,0.99727,0.0,0.50754]
[1776480010701,74.22,77391.52,0.0,0.99727,0.0,0.50754]
[1776480011316,74.22,77391.52,0.0,0.99727,0.0,0.50754]
[1776480011331,74.22,77392.39,0.0,0.99727,0.0,0.50727]
[1776480011439,74.22,77392.39,0.0,0.99727,0.0,0.50727]
[1776480014351,74.22,77399.55,0.0,0.99728,0.0,0.50507]
[1776480016366,74.22,77407.75,0.0,0.9973,0.0,0.50256]
[1776480017383,74.22,77412.23,0.0,0.99731,0.0,0.5012]
[1776480020349,74.22,77413.85,0.0,0.99731,0.0,0.5007]
[1776480020448,74.22,77414.95,0.0,0.99731,0.0,0.50037]
[1776480020963,74.22,77414.95,0.0,0.99731,0.0,0.50037]
[1776480021193,74.22,77414.95,0.0,0.99731,0.0,0.50037]
[1776480021290,74.22,77415.48,0.0,0.99731,0.0,0.50021]
[1776480025430,74.22,77424.8,0.0,0.99733,0.0,0.49738]
[1776480026437,74.22,77427.19,0.0,0.99734,0.0,0.49666]
[1776480030280,74.22,77428.01,0.0,0.99734,0.0,0.49641]
[1776480030325,74.22,77423.56,0.0,0.99733,0.0,0.49775]
[1776480030441,74.22,77423.56,0.0,0.99733,0.0,0.49775]
[1776480030801,74.22,77423.56,0.0,0.99733,0.0,0.49775]
[1776480030945,74.22,77423.56,0.0,0.99733,0.0,0.49775]
[1776480031037,74.22,77420.8,0.0,0.99733,0.0,0.49792]
[1776480034493,74.22,77417.12,0.0,0.99732,0.0,0.49904]
[1776480035753,74.22,77417.12,0.0,0.99732,0.0,0.49904]
[1776480035941,74.22,77417.12,0.0,0.99732,0.0,0.49904]
[1776480035956,74.22,77416.82,0.0,0.99732,0.0,0.49913]
[1776480036507,74.22,77411.1,0.0,0.99731,0.0,0.50087]
[1776480037514,74.22,77406.66,0.0,0.9973,0.0,0.50222]
[1776480038521,74.22,77402.39,0.0,0.99729,0.0,0.50353]
[1776480039871,74.22,77402.39,0.0,0.99729,0.0,0.50353]
[1776480039944,74.22,77402.39,0.0,0.99729,0.0,0.50353]
[1776480045570,74.22,77396.86,0.0,0.99728,0.0,0.50522]
[1776480047584,74.22,77390.22,0.0,0.99727,0.0,0.50726]
[1776480049956,74.22,77387.76,0.0,0.99727,0.0,0.50802]
[1776480050178,74.22,77387.76,0.0,0.99727,0.0,0.50802]
[1776480050207,74.22,77387.76,0.0,0.99727,0.0,0.50802]
[1776480050279,74.22,77386.41,0.0,0.99726,0.0,0.50844]
[1776480053626,74.22,77383.55,0.0,0.99726,0.0,0.50932]
[1776480056175,74.22,77383.17,0.0,0.99726,0.0,0.50944]
[1776480056194,74.22,77383.17,0.0,0.99726,0.0,0.50944]
[1776480056346,74.22,77383.17,0.0,0.99726,0.0,0.50944]
[1776480056398,74.22,77383.15,0.0,0.99726,0.0,0.50944]
[1776480056450,74.22,77383.15,0.0,0.99726,0.0,0.50944]
[1776480061682,74.22,77379.88,0.0,0.99725,0.0,0.51046]
[1776480063695,74.22,77376.79,0.0,0.99725,0.0,0.51141]
[1776480064982,74.22,77376.79,0.0,0.99725,0.0,0.51141]
[1776480065197,74.22,77376.79,0.0,0.99725,0.0,0.51141]
[1776480065259,74.22,77376.79,0.0,0.99725,0.0,0.51141]
[1776480065266,74.22,77376.74,0.0,0.99725,0.0,0.51143]
[1776480065450,74.22,77376.74,0.0,0.99725,0.0,0.51143]
[1776480070745,74.22,77373.43,0.0,0.99724,0.0,0.51246]
[1776480071917,74.22,77373.43,0.0,0.99724,0.0,0.51246]
[1776480071944,74.22,77373.43,0.0,0.99724,0.0,0.51246]
[1776480072121,74.22,77373.43,0.0,0.99724,0.0,0.51246]
[1776480072199,74.22,77373.43,0.0,0.99724,0.0,0.51246]
[1776480072223,74.22,77373.43,0.0,0.99724,0.0,0.51246]
[1776480078327,74.22,77374.44,0.0,0.99724,0.0,0.51214]
[1776480078428,74.22,77374.61,0.0,0.99724,0.0,0.51209]
[1776480078448,74.22,77374.61,0.0,0.99724,0.0,0.51209]
[1776480081822,74.22,77377.92,0.0,0.99725,0.0,0.51106]
[1776480083244,74.22,77377.92,0.0,0.99725,0.0,0.51106]
[1776480083444,74.22,77380.64,0.0,0.99725,0.0,0.51022]
[1776480088871,74.22,77381.27,0.0,0.99725,0.0,0.51003]
[1776480090443,74.22,77381.27,0.0,0.99725,0.0,0.51003]
[1776480090609,74.22,77381.4,0.0,0.99725,0.0,0.50999]
[1776480090701,74.22,77381.4,0.0,0.99725,0.0,0.50999]
[1776480090802,74.22,77381.4,0.0,0.99725,0.0,0.50999]
[1776480094876,74.22,77382.2,0.0,0.99726,0.0,0.50906]
[1776480094946,74.22,77382.2,0.0,0.99726,0.0,0.50906]
[1776480094992,74.22,77382.2,0.0,0.99726,0.0,0.50906]
[1776480095204,74.22,77382.2,0.0,0.99726,0.0,0.50906]
[1776480095264,74.22,77384.04,0.0,0.99726,0.0,0.50849]
[1776480097993,74.22,77386.39,0.0,0.99727,0.0,0.50776]
[1776480098195,74.22,77386.39,0.0,0.99727,0.0,0.50776]
[1776480098293,74.22,77389.5,0.0,0.99727,0.0,0.50681]
[1776480098941,74.22,77394.5,0.0,0.99728,0.0,0.50527]
[1776480099628,74.22,77394.5,0.0,0.99728,0.0,0.50527]
[1776480099700,74.22,77394.5,0.0,0.99728,0.0,0.50527]
[1776480102969,74.22,77409.76,0.0,0.99731,0.0,0.5006]
[1776480103976,74.22,77415.5,0.0,0.99732,0.0,0.49886]
[1776480104983,74.22,77415.47,0.0,0.99732,0.0,0.49887]
[1776480107317,74.22,77415.47,0.0,0.99732,0.0,0.49887]
[1776480107444,74.22,77415.47,0.0,0.99732,0.0,0.49887]
[1776480107371,74.22,77415.47,0.0,0.99732,0.0,0.49887]
[1776480107637,74.22,77415.47,0.0,0.99732,0.0,0.49887]
[1776480107698,74.22,77415.47,0.0,0.99732,0.0,0.49887]
[1776480107473,74.22,77415.47,0.0,0.99732,0.0,0.49887]
[1776480110025,74.22,77409.26,0.0,0.99731,0.0,0.50076]
[1776480111032,74.22,77406.37,0.0,0.9973,0.0,0.50164]
[1776480113710,74.22,77405.85,0.0,0.9973,0.0,0.5018]
[1776480113929,74.22,77405.85,0.0,0.9973,0.0,0.5018]
[1776480113941,74.22,77405.85,0.0,0.9973,0.0,0.5018]
[1776480114053,74.22,77404.43,0.0,0.9973,0.0,0.50223]
[1776480120095,74.22,77402.66,0.0,0.9973,0.0,0.50277]
[1776480121801,74.22,77402.16,0.0,0.9973,0.0,0.50292]
[1776480121941,74.22,77402.16,0.0,0.9973,0.0,0.50292]
[1776480122015,74.22,77402.16,0.0,0.9973,0.0,0.50292]
[1776480122206,74.22,77402.16,0.0,0.9973,0.0,0.50292]
[1776480122308,74.22,77402.01,0.0,0.9973,0.0,0.50297]
[1776480125194,74.22,77401.91,0.0,0.9973,0.0,0.503]
[1776480125295,74.22,77401.91,0.0,0.9973,0.0,0.503]
[1776480129985,74.22,77401.62,0.0,0.9973,0.0,0.50309]
[1776480130205,74.22,77401.62,0.0,0.9973,0.0,0.50309]
[1776480130333,74.22,77401.62,0.0,0.9973,0.0,0.50309]
[1776480130445,74.22,77401.62,0.0,0.9973,0.0,0.50309]
[1776480130434,74.22,77401.62,0.0,0.9973,0.0,0.50309]
[1776480138220,74.22,77402.54,0.0,0.9973,0.0,0.50281]
[1776480140507,74.22,77404.71,0.0,0.9973,0.0,0.50214]
[1776480140698,74.22,77404.71,0.0,0.9973,0.0,0.50214]
[1776480140878,74.22,77404.71,0.0,0.9973,0.0,0.50214]
[1776480140946,74.22,77404.71,0.0,0.9973,0.0,0.50214]
[1776480144263,74.22,77405.86,0.0,0.9973,0.0,0.50179]
[1776480147282,74.22,77406.85,0.0,0.99731,0.0,0.50149]
[1776480147450,74.22,77406.85,0.0,0.99731,0.0,0.50149]
[1776480147504,74.22,77406.89,0.0,0.99731,0.0,0.50148]
[1776480148062,74.22,77406.89,0.0,0.99731,0.0,0.50148]
[1776480148208,74.22,77406.89,0.0,0.99731,0.0,0.50148]
[1776480153326,74.22,77408.85,0.0,0.99731,0.0,0.50021]
[1776480156440,74.22,77409.43,0.0,0.99731,0.0,0.50003]
[1776480156494,74.22,77409.63,0.0,0.99731,0.0,0.49997]
[1776480156697,74.22,77409.63,0.0,0.99731,0.0,0.49997]
[1776480157041,74.22,77409.63,0.0,0.99731,0.0,0.49997]
[1776480157197,74.22,77409.63,0.0,0.99731,0.0,0.49997]
[1776480157354,74.22,77410.53,0.0,0.99732,0.0,0.4997]
[1776480160375,74.22,77413.35,0.0,0.99732,0.0,0.49884]
[1776480164481,74.22,77414.04,0.0,0.99732,0.0,0.49863]
[1776480164693,74.22,77413.82,0.0,0.99732,0.0,0.4987]
[1776480165093,74.22,77413.82,0.0,0.99732,0.0,0.4987]
[1776480165197,74.22,77413.82,0.0,0.99732,0.0,0.4987]
[1776480165275,74.22,77413.82,0.0,0.99732,0.0,0.4987]
[1776480170445,74.22,77415.07,0.0,0.99732,0.0,0.49832]
[1776480175480,74.22,77415.33,0.0,0.99732,0.0,0.49824]
[1776480178997,74.22,77413.83,0.0,0.99732,0.0,0.4987]
[1776480179198,74.22,77413.83,0.0,0.99732,0.0,0.4987]
[1776480179508,74.22,77413.58,0.0,0.99732,0.0,0.49877]
[1776480179562,74.22,77413.58,0.0,0.99732,0.0,0.49877]
[1776480179699,74.22,77413.58,0.0,0.99732,0.0,0.49877]
[1776480182529,74.22,77410.74,0.0,0.99732,0.0,0.49963]
[1776480185773,74.22,77411.55,0.0,0.99732,0.0,0.49939]
[1776480185941,74.22,77411.55,0.0,0.99732,0.0,0.49939]
[1776480186155,74.22,77411.55,0.0,0.99732,0.0,0.49939]
[1776480186194,74.22,77411.55,0.0,0.99732,0.0,0.49939]
[1776480186254,74.22,77411.52,0.0,0.99732,0.0,0.4994]
[1776480187563,74.22,77409.39,0.0,0.99731,0.0,0.50004]
[1776480192598,74.22,77408.86,0.0,0.99731,0.0,0.50021]
[1776480192694,74.22,77408.86,0.0,0.99731,0.0,0.50021]
[1776480192922,74.22,77408.86,0.0,0.99731,0.0,0.50021]
[1776480192945,74.22,77408.86,0.0,0.99731,0.0,0.50021]
[1776480193023,74.22,77407.71,0.0,0.99731,0.0,0.50056]
[1776480198641,74.22,77407.08,0.0,0.99731,0.0,0.50075]
[1776480200457,74.22,77407.08,0.0,0.99731,0.0,0.50075]
[1776480200540,74.22,77407.6,0.0,0.99731,0.0,0.50059]
[1776480200693,74.22,77407.6,0.0,0.99731,0.0,0.50059]
[1776480201146,74.22,77407.6,0.0,0.99731,0.0,0.50059]
[1776480201199,74.22,77407.6,0.0,0.99731,0.0,0.50059]
[1776480201293,74.22,77406.93,0.0,0.99731,0.0,0.50079]
[1776480204683,74.22,77404.23,0.0,0.9973,0.0,0.50162]
[1776480205836,74.22,77404.23,0.0,0.9973,0.0,0.50162]
[1776480205940,74.22,77404.23,0.0,0.9973,0.0,0.50162]
[1776480206377,74.22,77404.23,0.0,0.9973,0.0,0.50162]
[1776480206449,74.22,77404.23,0.0,0.9973,0.0,0.50162]
[1776480206474,74.22,77401.43,0.0,0.9973,0.0,0.50247]
[1776480211732,74.22,77399.96,0.0,0.9973,0.0,0.50225]
[1776480218781,74.22,77399.79,0.0,0.9973,0.0,0.5023]
[1776480220262,74.22,77399.79,0.0,0.9973,0.0,0.5023]
[1776480220441,74.22,77399.79,0.0,0.9973,0.0,0.5023]
[1776480220539,74.22,77399.34,0.0,0.9973,0.0,0.50244]
[1776480220923,74.22,77399.34,0.0,0.9973,0.0,0.50244]
[1776480220943,74.22,77399.34,0.0,0.9973,0.0,0.50244]
[1776480226518,74.22,77399.4,0.0,0.9973,0.0,0.50242]
[1776480226578,74.22,77400.12,0.0,0.9973,0.0,0.5022]
[1776480226693,74.22,77400.12,0.0,0.9973,0.0,0.5022]
[1776480227351,74.22,77400.12,0.0,0.9973,0.0,0.5022]
[1776480227443,74.22,77400.12,0.0,0.9973,0.0,0.5022]
[1776480227452,74.22,77401.25,0.0,0.9973,0.0,0.50185]
[1776480234894,74.22,77401.55,0.0,0.9973,0.0,0.50176]
[1776480237625,74.22,77401.46,0.0,0.9973,0.0,0.50179]
[1776480237691,74.22,77401.46,0.0,0.9973,0.0,0.50179]
[1776480238510,74.22,77401.46,0.0,0.9973,0.0,0.50179]
[1776480238542,74.22,77402.34,0.0,0.9973,0.0,0.50152]
[1776480238697,74.22,77402.34,0.0,0.9973,0.0,0.50152]
[1776480241943,74.22,77395.89,0.0,0.99729,0.0,0.50349]
[1776480243389,74.22,77395.89,0.0,0.99729,0.0,0.50349]
[1776480243441,74.22,77395.89,0.0,0.99729,0.0,0.50349]
[1776480243539,74.22,77388.91,0.0,0.99728,0.0,0.50563]
[1776480243957,74.22,77386.43,0.0,0.99727,0.0,0.50639]
[1776480244963,74.22,77382.54,0.0,0.99727,0.0,0.50759]
[1776480246002,74.22,77382.54,0.0,0.99727,0.0,0.50759]
[1776480246033,74.22,77357.36,0.0,0.99722,0.0,0.51541]
[1776480246978,74.22,77344.89,0.0,0.9972,0.0,0.51932]
[1776480247985,74.22,77334.0,0.0,0.99717,0.0,0.52276]
[1776480248992,74.22,77327.52,0.0,0.99716,0.0,0.52481]
[1776480249838,74.22,77327.52,0.0,0.99716,0.0,0.52481]
[1776480250000,74.22,77328.68,0.0,0.99716,0.0,0.52444]
[1776480252016,74.22,77331.26,0.0,0.99717,0.0,0.52362]
[1776480253023,74.22,77333.04,0.0,0.99717,0.0,0.52306]
[1776480258058,74.22,77333.76,0.0,0.99717,0.0,0.52283]
[1776480263375,74.22,77334.8,0.0,0.99718,0.0,0.5225]
[1776480263450,74.22,77334.8,0.0,0.99718,0.0,0.5225]
[1776480267122,74.22,77336.59,0.0,0.99718,0.0,0.52194]
[1776480267863,74.22,77336.59,0.0,0.99718,0.0,0.52194]
[1776480267954,74.22,77336.59,0.0,0.99718,0.0,0.52194]
[1776480270542,74.22,77337.68,0.0,0.99718,0.0,0.52159]
[1776480271153,74.22,77343.93,0.0,0.9972,0.0,0.51893]
[1776480272932,74.22,77343.9,0.0,0.9972,0.0,0.51894]
[1776480273210,74.22,77343.9,0.0,0.9972,0.0,0.51894]
[1776480279207,74.22,77343.71,0.0,0.9972,0.0,0.519]
[1776480284242,74.22,77342.63,0.0,0.99719,0.0,0.51934]
[1776480287473,74.22,77343.6,0.0,0.9972,0.0,0.51903]
[1776480287703,74.22,77344.19,0.0,0.9972,0.0,0.51885]
[1776480295319,74.22,77344.29,0.0,0.9972,0.0,0.51882]
[1776480297403,74.22,77345.85,0.0,0.9972,0.0,0.51833]
[1776480297444,74.22,77345.85,0.0,0.9972,0.0,0.51833]
[1776480302980,74.22,77346.2,0.0,0.9972,0.0,0.51822]
[1776480303194,74.22,77346.2,0.0,0.9972,0.0,0.51822]
[1776480303376,74.22,77348.36,0.0,0.99721,0.0,0.51754]
[1776480306785,74.22,77349.34,0.0,0.99721,0.0,0.51723]
[1776480306940,74.22,77349.34,0.0,0.99721,0.0,0.51723]
[1776480307404,74.22,77344.61,0.0,0.9972,0.0,0.51872]
[1776480312438,74.22,77345.09,0.0,0.9972,0.0,0.51857]
[1776480317474,74.22,77344.88,0.0,0.9972,0.0,0.51863]
[1776480318383,74.22,77344.88,0.0,0.9972,0.0,0.51863]
[1776480318457,74.22,77344.88,0.0,0.9972,0.0,0.51863]
[1776480324523,74.22,77344.3,0.0,0.9972,0.0,0.51881]
[1776480329558,74.22,77344.21,0.0,0.9972,0.0,0.51884]
[1776480329814,74.22,77344.21,0.0,0.9972,0.0,0.51884]
[1776480329938,74.22,77344.21,0.0,0.9972,0.0,0.51884]
[1776480330565,74.22,77340.75,0.0,0.99719,0.0,0.51993]
[1776480331572,74.22,77339.22,0.0,0.99719,0.0,0.51972]
[1776480336607,74.22,77344.13,0.0,0.9972,0.0,0.51818]
[1776480336711,74.22,77344.13,0.0,0.9972,0.0,0.51818]
[1776480336938,74.22,77344.13,0.0,0.9972,0.0,0.51818]
[1776480342648,74.22,77344.32,0.0,0.9972,0.0,0.51812]
[1776480346173,74.22,77344.2,0.0,0.9972,0.0,0.51815]
[1776480346201,74.22,77344.2,0.0,0.9972,0.0,0.51815]
[1776480355741,74.22,77344.2,0.0,0.9972,0.0,0.51815]
[1776480356864,74.22,77344.2,0.0,0.9972,0.0,0.51815]
[1776480356944,74.22,77344.2,0.0,0.9972,0.0,0.51815]
[1776480358763,74.22,77341.34,0.0,0.9972,0.0,0.51905]
[1776480365811,74.22,77340.88,0.0,0.99719,0.0,0.5192]
[1776480367127,74.22,77340.88,0.0,0.99719,0.0,0.5192]
[1776480367194,74.22,77340.88,0.0,0.99719,0.0,0.5192]
[1776480372860,74.22,77340.97,0.0,0.9972,0.0,0.51917]
[1776480375615,74.22,77341.22,0.0,0.9972,0.0,0.51909]
[1776480379909,74.22,77343.41,0.0,0.9972,0.0,0.5184]
[1776480383938,74.22,77346.73,0.0,0.99721,0.0,0.51736]
[1776480385953,74.22,77348.55,0.0,0.99721,0.0,0.51679]
[1776480390991,74.22,77348.92,0.0,0.99721,0.0,0.51667]
[1776480396026,74.22,77350.17,0.0,0.99722,0.0,0.51559]
[1776480402067,74.22,77350.03,0.0,0.99722,0.0,0.51564]
[1776480412138,74.22,77350.03,0.0,0.99722,0.0,0.51564]
[1776480421201,74.22,77350.31,0.0,0.99722,0.0,0.51555]
[1776480422208,74.22,77356.19,0.0,0.99723,0.0,0.51371]
[1776480423215,74.22,77358.41,0.0,0.99723,0.0,0.51302]
[1776480424222,74.22,77354.98,0.0,0.99723,0.0,0.51409]
[1776480432278,74.22,77353.83,0.0,0.99722,0.0,0.51445]
[1776480439327,74.22,77354.22,0.0,0.99722,0.0,0.51433]
[1776480444361,74.22,77354.33,0.0,0.99722,0.0,0.51429]
[1776480448887,74.22,77354.97,0.0,0.99723,0.0,0.51409]
[1776480448938,74.22,77354.97,0.0,0.99723,0.0,0.51409]
[1776480454451,74.22,77354.65,0.0,0.99723,0.0,0.51351]
[1776480461529,74.22,77354.45,0.0,0.99723,0.0,0.51357]
[1776480461942,74.22,77354.45,0.0,0.99723,0.0,0.51357]
[1776480469557,74.22,77354.34,0.0,0.99723,0.0,0.5136]
[1776480476606,74.22,77354.3,0.0,0.99723,0.0,0.51362]
[1776480482648,74.22,77355.2,0.0,0.99723,0.0,0.51334]
[1776480486676,74.22,77343.43,0.0,0.99721,0.0,0.51701]
[1776480487683,74.22,77340.4,0.0,0.9972,0.0,0.51797]
[1776480488690,74.22,77344.15,0.0,0.99721,0.0,0.51679]
[1776480489259,74.22,77344.15,0.0,0.99721,0.0,0.51679]
[1776480489441,74.22,77344.15,0.0,0.99721,0.0,0.51679]
[1776480492718,74.22,77348.58,0.0,0.99722,0.0,0.5154]
[1776480493725,74.22,77350.6,0.0,0.99722,0.0,0.51477]
[1776480494127,74.22,77350.6,0.0,0.99722,0.0,0.51477]
[1776480494200,74.22,77350.6,0.0,0.99722,0.0,0.51477]
[1776480495738,74.22,77353.07,0.0,0.99723,0.0,0.514]
[1776480498760,74.22,77354.88,0.0,0.99723,0.0,0.51344]
[1776480499512,74.22,77354.88,0.0,0.99723,0.0,0.51344]
[1776480499698,74.22,77354.88,0.0,0.99723,0.0,0.51344]
[1776480504802,74.22,77359.94,0.0,0.99724,0.0,0.51186]
[1776480506715,74.22,77361.26,0.0,0.99724,0.0,0.51145]
[1776480506940,74.22,77361.26,0.0,0.99724,0.0,0.51145]
[1776480513875,74.22,77361.01,0.0,0.99724,0.0,0.51084]
[1776480516711,74.22,77361.01,0.0,0.99724,0.0,0.51084]
[1776480516944,74.22,77361.01,0.0,0.99724,0.0,0.51084]
[1776480522939,74.22,77359.12,0.0,0.99724,0.0,0.51143]
[1776480523946,74.22,77352.22,0.0,0.99723,0.0,0.51358]
[1776480524952,74.22,77349.97,0.0,0.99722,0.0,0.51428]
[1776480526444,74.22,77349.97,0.0,0.99722,0.0,0.51428]
[1776480526693,74.22,77349.97,0.0,0.99722,0.0,0.51428]
[1776480530792,74.22,77347.78,0.0,0.99722,0.0,0.51496]
[1776480536030,74.22,77346.11,0.0,0.99722,0.0,0.51549]
[1776480537379,74.22,77346.11,0.0,0.99722,0.0,0.51549]
[1776480537445,74.22,77346.11,0.0,0.99722,0.0,0.51549]
[1776480543079,74.22,77345.81,0.0,0.99722,0.0,0.51558]
[1776480546100,74.22,77341.19,0.0,0.99721,0.0,0.51703]
[1776480547107,74.22,77337.15,0.0,0.9972,0.0,0.5183]
[1776480550434,74.22,77336.64,0.0,0.9972,0.0,0.51846]
[1776480550698,74.22,77336.64,0.0,0.9972,0.0,0.51846]
[1776480550796,74.22,77334.67,0.0,0.99719,0.0,0.51908]
[1776480553655,74.22,77333.92,0.0,0.99719,0.0,0.51931]
[1776480553686,74.22,77333.92,0.0,0.99719,0.0,0.51931]
[1776480553756,74.22,77333.92,0.0,0.99719,0.0,0.51931]
[1776480559852,74.22,77333.52,0.0,0.99719,0.0,0.51944]
[1776480559950,74.22,77333.52,0.0,0.99719,0.0,0.51944]
[1776480560198,74.22,77333.29,0.0,0.99719,0.0,0.51951]
[1776480565233,74.22,77333.14,0.0,0.99719,0.0,0.51956]
[1776480570290,74.22,77333.55,0.0,0.99719,0.0,0.51943]
[1776480570666,74.22,77335.91,0.0,0.9972,0.0,0.51869]
[1776480571945,74.22,77335.11,0.0,0.9972,0.0,0.51825]
[1776480572353,74.22,77335.11,0.0,0.9972,0.0,0.51825]
[1776480572445,74.22,77335.11,0.0,0.9972,0.0,0.51825]
[1776480572501,74.22,77334.34,0.0,0.9972,0.0,0.51849]
[1776480578928,74.22,77334.2,0.0,0.9972,0.0,0.51853]
[1776480578947,74.22,77334.2,0.0,0.9972,0.0,0.51853]
[1776480582085,74.22,77331.58,0.0,0.99719,0.0,0.51936]
[1776480582192,74.22,77331.58,0.0,0.99719,0.0,0.51936]
[1776480582351,74.22,77331.76,0.0,0.99719,0.0,0.5193]
[1776480587387,74.22,77333.8,0.0,0.9972,0.0,0.51866]
[1776480592421,74.22,77333.55,0.0,0.9972,0.0,0.51874]
[1776480595443,74.22,77337.31,0.0,0.9972,0.0,0.51755]
[1776480597051,74.22,77335.65,0.0,0.9972,0.0,0.51808]
[1776480597201,74.22,77335.65,0.0,0.9972,0.0,0.51808]
[1776480601485,74.22,77332.46,0.0,0.99719,0.0,0.51908]
[1776480602402,74.22,77332.46,0.0,0.99719,0.0,0.51908]
[1776480602447,74.22,77332.46,0.0,0.99719,0.0,0.51908]
[1776480602688,74.22,77332.46,0.0,0.99719,0.0,0.51908]
[1776480602945,74.22,77332.46,0.0,0.99719,0.0,0.51908]
[1776480602789,74.22,77331.1,0.0,0.99719,0.0,0.51951]
[1776480608534,74.22,77330.77,0.0,0.99719,0.0,0.51961]
[1776480609541,74.22,77327.09,0.0,0.99718,0.0,0.52077]
[1776480611476,74.22,77325.21,0.0,0.99718,0.0,0.52137]
[1776480611693,74.22,77325.21,0.0,0.99718,0.0,0.52137]
[1776480617597,74.22,77325.35,0.0,0.99718,0.0,0.52132]
[1776480622632,74.22,77324.99,0.0,0.99718,0.0,0.52144]
[1776480627667,74.22,77324.63,0.0,0.99718,0.0,0.52155]
[1776480629951,74.22,77324.5,0.0,0.99718,0.0,0.52159]
[1776480630202,74.22,77323.67,0.0,0.99718,0.0,0.52185]
[1776480630426,74.22,77323.67,0.0,0.99718,0.0,0.52185]
[1776480630440,74.22,77323.67,0.0,0.99718,0.0,0.52185]
[1776480633711,74.22,77322.95,0.0,0.99718,0.0,0.52139]
[1776480640761,74.22,77322.03,0.0,0.99718,0.0,0.52168]
[1776480643919,74.22,77320.9,0.0,0.99717,0.0,0.52203]
[1776480643949,74.22,77320.9,0.0,0.99717,0.0,0.52203]
[1776480654860,74.22,77319.33,0.0,0.99717,0.0,0.52253]
[1776480657002,74.22,77319.37,0.0,0.99717,0.0,0.52252]
[1776480657201,74.22,77319.37,0.0,0.99717,0.0,0.52252]
[1776480657309,74.22,77319.37,0.0,0.99717,0.0,0.52252]
[1776480657442,74.22,77319.37,0.0,0.99717,0.0,0.52252]
[1776480657538,74.22,77319.37,0.0,0.99717,0.0,0.52252]
[1776480664930,74.22,77319.4,0.0,0.99717,0.0,0.52251]
[1776480669965,74.22,77321.79,0.0,0.99718,0.0,0.52175]
[1776480672165,74.22,77321.64,0.0,0.99718,0.0,0.5218]
[1776480672207,74.22,77321.64,0.0,0.99718,0.0,0.5218]
[1776480678021,74.22,77323.98,0.0,0.99718,0.0,0.52106]
[1776480679393,74.22,77323.98,0.0,0.99718,0.0,0.52106]
[1776480679439,74.22,77323.98,0.0,0.99718,0.0,0.52106]
[1776480679776,74.22,77323.98,0.0,0.99718,0.0,0.52106]
[1776480679943,74.22,77323.98,0.0,0.99718,0.0,0.52106]
[1776480680037,74.22,77323.98,0.0,0.99718,0.0,0.52106]
[1776480686078,74.22,77323.83,0.0,0.99718,0.0,0.52111]
[1776480689043,74.22,77323.68,0.0,0.99718,0.0,0.52116]
[1776480689203,74.22,77323.3,0.0,0.99718,0.0,0.52128]
[1776480695143,74.22,77323.23,0.0,0.99718,0.0,0.5206]
[1776480702430,74.22,77323.3,0.0,0.99718,0.0,0.52058]
[1776480702443,74.22,77323.3,0.0,0.99718,0.0,0.52058]
[1776480703086,74.22,77323.88,0.0,0.99718,0.0,0.5204]
[1776480703196,74.22,77323.88,0.0,0.99718,0.0,0.5204]
[1776480703198,74.22,77324.87,0.0,0.99719,0.0,0.52009]
[1776480707227,74.22,77328.6,0.0,0.99719,0.0,0.51891]
[1776480712262,74.22,77328.02,0.0,0.99719,0.0,0.51909]
[1776480713269,74.22,77323.41,0.0,0.99718,0.0,0.52055]
[1776480715088,74.22,77323.41,0.0,0.99718,0.0,0.52055]
[1776480715198,74.22,77321.68,0.0,0.99718,0.0,0.52109]
[1776480720318,74.22,77319.55,0.0,0.99718,0.0,0.52177]
[1776480722636,74.22,77319.2,0.0,0.99718,0.0,0.52188]
[1776480722697,74.22,77319.2,0.0,0.99718,0.0,0.52188]
[1776480723361,74.22,77318.68,0.0,0.99717,0.0,0.52204]
[1776480723446,74.22,77318.68,0.0,0.99717,0.0,0.52204]
[1776480723539,74.22,77318.45,0.0,0.99717,0.0,0.52211]
[1776480726362,74.22,77315.12,0.0,0.99717,0.0,0.52317]
[1776480731396,74.22,77315.1,0.0,0.99717,0.0,0.52318]
[1776480738446,74.22,77315.47,0.0,0.99717,0.0,0.52306]
[1776480750530,74.22,77315.3,0.0,0.99717,0.0,0.52311]
[1776480760600,74.22,77315.14,0.0,0.99717,0.0,0.52247]
[1776480764267,74.22,77315.95,0.0,0.99717,0.0,0.52221]
[1776480764454,74.22,77315.95,0.0,0.99717,0.0,0.52221]
[1776480770670,74.22,77317.05,0.0,0.99717,0.0,0.52186]
[1776480776712,74.22,77316.9,0.0,0.99717,0.0,0.52191]
[1776480782754,74.22,77316.21,0.0,0.99717,0.0,0.52213]
[1776480783891,74.22,77316.21,0.0,0.99717,0.0,0.52213]
[1776480783949,74.22,77316.21,0.0,0.99717,0.0,0.52213]
[1776480784567,74.22,77315.75,0.0,0.99717,0.0,0.52227]
[1776480784697,74.22,77315.75,0.0,0.99717,0.0,0.52227]
[1776480784768,74.22,77315.77,0.0,0.99717,0.0,0.52227]
[1776480787936,74.22,77315.73,0.0,0.99717,0.0,0.52228]
[1776480793830,74.22,77315.54,0.0,0.99717,0.0,0.52234]
[1776480800880,74.22,77311.79,0.0,0.99716,0.0,0.52353]
[1776480802565,74.22,77313.14,0.0,0.99717,0.0,0.5231]
[1776480802701,74.22,77313.14,0.0,0.99717,0.0,0.5231]
[1776480803258,74.22,77314.44,0.0,0.99717,0.0,0.52269]
[1776480803444,74.22,77314.44,0.0,0.99717,0.0,0.52269]
[1776480803901,74.22,77314.46,0.0,0.99717,0.0,0.52268]
[1776480810955,74.22,77314.52,0.0,0.99717,0.0,0.52266]
[1776480820013,74.22,77315.3,0.0,0.99717,0.0,0.52172]
[1776480821896,74.22,77315.79,0.0,0.99718,0.0,0.52156]
[1776480821945,74.22,77315.79,0.0,0.99718,0.0,0.52156]
[1776480831090,74.22,77315.4,0.0,0.99718,0.0,0.52169]
[1776480835619,74.22,77316.29,0.0,0.99718,0.0,0.52141]
[1776480835696,74.22,77316.29,0.0,0.99718,0.0,0.52141]
[1776480836223,74.22,77316.29,0.0,0.99718,0.0,0.52141]
[1776480836439,74.22,77316.29,0.0,0.99718,0.0,0.52141]
[1776480836539,74.22,77316.29,0.0,0.99718,0.0,0.52141]
[1776480842167,74.22,77316.08,0.0,0.99718,0.0,0.52147]
[1776480843677,74.22,77315.35,0.0,0.99717,0.0,0.5217]
[1776480843695,74.22,77315.35,0.0,0.99717,0.0,0.5217]
[1776480852237,74.22,77315.31,0.0,0.99717,0.0,0.52172]
[1776480853475,74.22,77315.31,0.0,0.99717,0.0,0.52172]
[1776480853694,74.22,77315.31,0.0,0.99717,0.0,0.52172]
[1776480854238,74.22,77315.99,0.0,0.99718,0.0,0.5215]
[1776480854444,74.22,77315.99,0.0,0.99718,0.0,0.5215]
[1776480854541,74.22,77315.99,0.0,0.99718,0.0,0.5215]
[1776480860293,74.22,77314.27,0.0,0.99717,0.0,0.52205]
[1776480861395,74.22,77314.27,0.0,0.99717,0.0,0.52205]
[1776480861442,74.22,77314.27,0.0,0.99717,0.0,0.52205]
[1776480869356,74.22,77313.7,0.0,0.99717,0.0,0.52223]
[1776480871052,74.22,77313.7,0.0,0.99717,0.0,0.52223]
[1776480871197,74.22,77313.7,0.0,0.99717,0.0,0.52223]
[1776480872016,74.22,77313.98,0.0,0.99718,0.0,0.52144]
[1776480872191,74.22,77313.98,0.0,0.99718,0.0,0.52144]
[1776480872044,74.22,77314.05,0.0,0.99718,0.0,0.52142]
[1776480879000,74.22,77314.08,0.0,0.99718,0.0,0.52141]
[1776480879198,74.22,77314.08,0.0,0.99718,0.0,0.52141]
[1776480879427,74.22,77321.24,0.0,0.99719,0.0,0.51915]
[1776480880434,74.22,77328.19,0.0,0.9972,0.0,0.51696]
[1776480881720,74.22,77328.19,0.0,0.9972,0.0,0.51696]
[1776480881947,74.22,77328.19,0.0,0.9972,0.0,0.51696]
[1776480882042,74.22,77330.01,0.0,0.99721,0.0,0.51639]
[1776480882448,74.22,77333.15,0.0,0.99721,0.0,0.51541]
[1776480883455,74.22,77338.44,0.0,0.99722,0.0,0.51375]
[1776480884745,74.22,77338.44,0.0,0.99722,0.0,0.51375]
[1776480884941,74.22,77338.44,0.0,0.99722,0.0,0.51375]
[1776480890504,74.22,77339.16,0.0,0.99722,0.0,0.51353]
[1776480892029,74.22,77339.16,0.0,0.99722,0.0,0.51353]
[1776480892193,74.22,77339.16,0.0,0.99722,0.0,0.51353]
[1776480892130,74.22,77339.16,0.0,0.99722,0.0,0.51353]
[1776480898560,74.22,77331.75,0.0,0.99721,0.0,0.51585]
[1776480899567,74.22,77321.86,0.0,0.99719,0.0,0.51895]
[1776480900941,74.22,77321.86,0.0,0.99719,0.0,0.51895]
[1776480901204,74.22,77321.86,0.0,0.99719,0.0,0.51895]
[1776480901249,74.22,77318.69,0.0,0.99719,0.0,0.51995]
[1776480905528,74.22,77319.88,0.0,0.99719,0.0,0.51958]
[1776480905703,74.22,77319.88,0.0,0.99719,0.0,0.51958]
[1776480905801,74.22,77322.1,0.0,0.99719,0.0,0.51888]
[1776480906731,74.22,77322.1,0.0,0.99719,0.0,0.51888]
[1776480906940,74.22,77322.1,0.0,0.99719,0.0,0.51888]
[1776480907010,74.22,77329.0,0.0,0.9972,0.0,0.51671]
[1776480907623,74.22,77331.96,0.0,0.99721,0.0,0.51578]
[1776480912657,74.22,77333.36,0.0,0.99721,0.0,0.51534]
[1776480918188,74.22,77333.91,0.0,0.99721,0.0,0.51517]
[1776480918436,74.22,77334.99,0.0,0.99722,0.0,0.51483]
[1776480918700,74.22,77338.79,0.0,0.99722,0.0,0.51364]
[1776480919885,74.22,77338.79,0.0,0.99722,0.0,0.51364]
[1776480919947,74.22,77338.79,0.0,0.99722,0.0,0.51364]
[1776480920154,74.22,77339.1,0.0,0.99722,0.0,0.51355]
[1776480926756,74.22,77339.04,0.0,0.99722,0.0,0.51357]
[1776480931791,74.22,77338.99,0.0,0.99723,0.0,0.51289]
[1776480933941,74.22,77339.25,0.0,0.99723,0.0,0.51281]
[1776480941861,74.22,77339.16,0.0,0.99723,0.0,0.51284]
[1776480943463,74.22,77339.04,0.0,0.99723,0.0,0.51288]
[1776480943695,74.22,77339.04,0.0,0.99723,0.0,0.51288]
[1776480943875,74.22,77339.01,0.0,0.99723,0.0,0.51289]
[1776480944567,74.22,77339.01,0.0,0.99723,0.0,0.51289]
[1776480944691,74.22,77339.01,0.0,0.99723,0.0,0.51289]
[1776480949917,74.22,77336.24,0.0,0.99722,0.0,0.51375]
[1776480951456,74.22,77333.9,0.0,0.99722,0.0,0.51448]
[1776480951697,74.22,77333.9,0.0,0.99722,0.0,0.51448]
[1776480951872,74.22,77333.9,0.0,0.99722,0.0,0.51448]
[1776480951952,74.22,77333.9,0.0,0.99722,0.0,0.51448]
[1776480952045,74.22,77333.9,0.0,0.99722,0.0,0.51448]
[1776480957937,74.22,77333.68,0.0,0.99722,0.0,0.51455]
[1776480958201,74.22,77333.68,0.0,0.99722,0.0,0.51455]
[1776480958294,74.22,77333.68,0.0,0.99722,0.0,0.51455]
[1776480958347,74.22,77333.68,0.0,0.99722,0.0,0.51455]
[1776480958439,74.22,77333.68,0.0,0.99722,0.0,0.51455]
[1776480964016,74.22,77332.82,0.0,0.99722,0.0,0.51482]
[1776480964411,74.22,77332.82,0.0,0.99722,0.0,0.51482]
[1776480964448,74.22,77332.82,0.0,0.99722,0.0,0.51482]
[1776480965017,74.22,77332.82,0.0,0.99722,0.0,0.51482]
[1776480965196,74.22,77332.82,0.0,0.99722,0.0,0.51482]
[1776480965296,74.22,77332.68,0.0,0.99722,0.0,0.51487]
[1776480969051,74.22,77330.09,0.0,0.99721,0.0,0.51568]
[1776480970700,74.22,77330.09,0.0,0.99721,0.0,0.51568]
[1776480970948,74.22,77330.09,0.0,0.99721,0.0,0.51568]
[1776480971034,74.22,77330.09,0.0,0.99721,0.0,0.51568]
[1776480971940,74.22,77330.09,0.0,0.99721,0.0,0.51568]
[1776480972196,74.22,77330.09,0.0,0.99721,0.0,0.51568]
[1776480972297,74.22,77326.57,0.0,0.9972,0.0,0.51678]
[1776480979121,74.22,77326.21,0.0,0.9972,0.0,0.51689]
[1776480982844,74.22,77325.85,0.0,0.9972,0.0,0.51701]
[1776480982949,74.22,77325.85,0.0,0.9972,0.0,0.51701]
[1776480983050,74.22,77325.85,0.0,0.9972,0.0,0.51701]
[1776480983443,74.22,77325.85,0.0,0.9972,0.0,0.51701]
[1776480983712,74.22,77325.85,0.0,0.9972,0.0,0.51701]
[1776480991204,74.22,77326.01,0.0,0.99721,0.0,0.51626]
[1776480992149,74.22,77326.01,0.0,0.99721,0.0,0.51626]
[1776480992198,74.22,77326.01,0.0,0.99721,0.0,0.51626]
[1776480992212,74.22,77324.76,0.0,0.9972,0.0,0.51666]
[1776480992679,74.22,77324.76,0.0,0.9972,0.0,0.51666]
[1776480992698,74.22,77324.76,0.0,0.9972,0.0,0.51666]
[1776481003288,74.22,77324.36,0.0,0.9972,0.0,0.51678]
[1776481008324,74.22,77324.78,0.0,0.9972,0.0,0.51665]
[1776481012352,74.22,77329.26,0.0,0.99721,0.0,0.51525]
[1776481012734,74.22,77329.26,0.0,0.99721,0.0,0.51525]
[1776481012940,74.22,77329.26,0.0,0.99721,0.0,0.51525]
[1776481013380,74.22,77329.26,0.0,0.99721,0.0,0.51525]
[1776481013359,74.22,77329.23,0.0,0.99721,0.0,0.51526]
[1776481013449,74.22,77329.23,0.0,0.99721,0.0,0.51526]
[1776481019401,74.22,77331.37,0.0,0.99722,0.0,0.51459]
[1776481020596,74.22,77331.37,0.0,0.99722,0.0,0.51459]
[1776481020707,74.22,77331.37,0.0,0.99722,0.0,0.51459]
[1776481020807,74.22,77330.3,0.0,0.99721,0.0,0.51492]
[1776481021440,74.22,77330.3,0.0,0.99721,0.0,0.51492]
[1776481021695,74.22,77330.3,0.0,0.99721,0.0,0.51492]
[1776481028464,74.22,77329.55,0.0,0.99721,0.0,0.51516]
[1776481032645,74.22,77329.62,0.0,0.99721,0.0,0.51513]
[1776481032692,74.22,77329.62,0.0,0.99721,0.0,0.51513]
[1776481033377,74.22,77329.62,0.0,0.99721,0.0,0.51513]
[1776481032792,74.22,77329.62,0.0,0.99721,0.0,0.51513]
[1776481033444,74.22,77329.62,0.0,0.99721,0.0,0.51513]
[1776481039541,74.22,77328.52,0.0,0.99721,0.0,0.51548]
[1776481044576,74.22,77328.26,0.0,0.99721,0.0,0.51556]
[1776481051625,74.22,77328.99,0.0,0.99722,0.0,0.51464]
[1776481053566,74.22,77328.99,0.0,0.99722,0.0,0.51464]
[1776481053697,74.22,77328.99,0.0,0.99722,0.0,0.51464]
[1776481054407,74.22,77328.99,0.0,0.99722,0.0,0.51464]
[1776481053797,74.22,77329.3,0.0,0.99722,0.0,0.51454]
[1776481054450,74.22,77329.3,0.0,0.99722,0.0,0.51454]
[1776481059682,74.22,77329.56,0.0,0.99722,0.0,0.51446]
[1776481066160,74.22,77329.56,0.0,0.99722,0.0,0.51446]
[1776481066199,74.22,77329.56,0.0,0.99722,0.0,0.51446]
[1776481066261,74.22,77328.07,0.0,0.99721,0.0,0.51493]
[1776481066956,74.22,77328.07,0.0,0.99721,0.0,0.51493]
[1776481067203,74.22,77328.07,0.0,0.99721,0.0,0.51493]
[1776481073124,74.22,77326.82,0.0,0.99721,0.0,0.51532]
[1776481073196,74.22,77326.82,0.0,0.99721,0.0,0.51532]
[1776481073226,74.22,77325.29,0.0,0.99721,0.0,0.5158]
[1776481073629,74.22,77325.29,0.0,0.99721,0.0,0.5158]
[1776481073705,74.22,77325.29,0.0,0.99721,0.0,0.5158]
[1776481078815,74.22,77323.62,0.0,0.99721,0.0,0.51632]
[1776481084857,74.22,77323.52,0.0,0.99721,0.0,0.51635]
[1776481087587,74.22,77325.3,0.0,0.99721,0.0,0.5158]
[1776481087706,74.22,77325.3,0.0,0.99721,0.0,0.5158]
[1776481088435,74.22,77325.3,0.0,0.99721,0.0,0.5158]
[1776481087878,74.22,77327.13,0.0,0.99721,0.0,0.51522]
[1776481088691,74.22,77327.13,0.0,0.99721,0.0,0.51522]
[1776481095934,74.22,77327.43,0.0,0.99721,0.0,0.51513]
[1776481097033,74.22,77327.43,0.0,0.99721,0.0,0.51513]
[1776481097194,74.22,77327.43,0.0,0.99721,0.0,0.51513]
[1776481097295,74.22,77327.36,0.0,0.99721,0.0,0.51515]
[1776481097998,74.22,77327.36,0.0,0.99721,0.0,0.51515]
[1776481098205,74.22,77327.36,0.0,0.99721,0.0,0.51515]
[1776481108017,74.22,77328.58,0.0,0.99722,0.0,0.51477]
[1776481109002,74.22,77328.58,0.0,0.99722,0.0,0.51477]
[1776481109199,74.22,77328.58,0.0,0.99722,0.0,0.51477]
[1776481109297,74.22,77328.58,0.0,0.99722,0.0,0.51477]
[1776481109876,74.22,77328.58,0.0,0.99722,0.0,0.51477]
[1776481109951,74.22,77328.58,0.0,0.99722,0.0,0.51477]
[1776481118088,74.22,77329.03,0.0,0.99722,0.0,0.51394]
[1776481128158,74.22,77329.03,0.0,0.99722,0.0,0.51394]
[1776481131849,74.22,77329.03,0.0,0.99722,0.0,0.51394]
[1776481131939,74.22,77329.03,0.0,0.99722,0.0,0.51394]
[1776481132014,74.22,77329.03,0.0,0.99722,0.0,0.51394]
[1776481132649,74.22,77329.03,0.0,0.99722,0.0,0.51394]
[1776481132699,74.22,77329.03,0.0,0.99722,0.0,0.51394]
[1776481142256,74.22,77328.99,0.0,0.99722,0.0,0.51395]
[1776481146052,74.22,77329.22,0.0,0.99722,0.0,0.51388]
[1776481146201,74.22,77329.22,0.0,0.99722,0.0,0.51388]
[1776481146284,74.22,77329.72,0.0,0.99722,0.0,0.51372]
[1776481146940,74.22,77329.72,0.0,0.99722,0.0,0.51372]
[1776481147203,74.22,77329.72,0.0,0.99722,0.0,0.51372]
[1776481153333,74.22,77332.31,0.0,0.99723,0.0,0.51292]
[1776481153589,74.22,77332.31,0.0,0.99723,0.0,0.51292]
[1776481153696,74.22,77332.31,0.0,0.99723,0.0,0.51292]
[1776481154481,74.22,77332.31,0.0,0.99723,0.0,0.51292]
[1776481154484,74.22,77333.89,0.0,0.99723,0.0,0.51242]
[1776481154701,74.22,77333.89,0.0,0.99723,0.0,0.51242]
[1776481157361,74.22,77331.93,0.0,0.99723,0.0,0.51303]
[1776481159415,74.22,77331.79,0.0,0.99722,0.0,0.51308]
[1776481159447,74.22,77331.79,0.0,0.99722,0.0,0.51308]
[1776481159676,74.22,77331.78,0.0,0.99722,0.0,0.51308]
[1776481159688,74.22,77331.78,0.0,0.99722,0.0,0.51308]
[1776481160381,74.22,77330.67,0.0,0.99722,0.0,0.51343]
[1776481165509,74.22,77331.17,0.0,0.99722,0.0,0.51327]
[1776481165696,74.22,77331.08,0.0,0.99722,0.0,0.5133]
[1776481166358,74.22,77331.08,0.0,0.99722,0.0,0.5133]
[1776481166446,74.22,77331.08,0.0,0.99722,0.0,0.5133]
[1776481166516,74.22,77330.33,0.0,0.99722,0.0,0.51353]
[1776481168438,74.22,77321.11,0.0,0.9972,0.0,0.51642]
[1776481169445,74.22,77316.99,0.0,0.9972,0.0,0.51771]
[1776481170452,74.22,77313.75,0.0,0.99719,0.0,0.51873]
[1776481171153,74.22,77313.75,0.0,0.99719,0.0,0.51873]
[1776481171194,74.22,77313.75,0.0,0.99719,0.0,0.51873]
[1776481175487,74.22,77316.77,0.0,0.9972,0.0,0.51709]
[1776481176494,74.22,77318.54,0.0,0.9972,0.0,0.51654]
[1776481176817,74.22,77318.54,0.0,0.9972,0.0,0.51654]
[1776481176950,74.22,77318.54,0.0,0.9972,0.0,0.51654]
[1776481177936,74.22,77318.51,0.0,0.9972,0.0,0.51654]
[1776481179514,74.22,77318.12,0.0,0.9972,0.0,0.51667]
[1776481184550,74.22,77316.51,0.0,0.9972,0.0,0.51717]
[1776481189907,74.22,77318.54,0.0,0.9972,0.0,0.51654]
[1776481189947,74.22,77318.54,0.0,0.9972,0.0,0.51654]
[1776481196634,74.22,77319.74,0.0,0.99721,0.0,0.51616]
[1776481198720,74.22,77321.05,0.0,0.99721,0.0,0.51575]
[1776481199354,74.22,77321.05,0.0,0.99721,0.0,0.51575]
[1776481199454,74.22,77320.99,0.0,0.99721,0.0,0.51577]
[1776481202099,74.22,77322.22,0.0,0.99721,0.0,0.51538]
[1776481207712,74.22,77319.2,0.0,0.9972,0.0,0.51633]
[1776481209489,74.22,77319.2,0.0,0.9972,0.0,0.51633]
[1776481209698,74.22,77319.16,0.0,0.9972,0.0,0.51634]
[1776481210282,74.22,77319.16,0.0,0.9972,0.0,0.51634]
[1776481210446,74.22,77319.16,0.0,0.9972,0.0,0.51634]
[1776481210509,74.22,77318.54,0.0,0.9972,0.0,0.51654]
[1776481215027,74.22,77315.97,0.0,0.9972,0.0,0.51734]
[1776481215193,74.22,77315.97,0.0,0.9972,0.0,0.51734]
[1776481221810,74.22,77315.12,0.0,0.9972,0.0,0.51761]
[1776481222796,74.22,77315.12,0.0,0.9972,0.0,0.51761]
[1776481222944,74.22,77315.12,0.0,0.9972,0.0,0.51761]
[1776481223412,74.22,77315.12,0.0,0.9972,0.0,0.51761]
[1776481223448,74.22,77315.12,0.0,0.9972,0.0,0.51761]
[1776481223509,74.22,77313.55,0.0,0.99719,0.0,0.5181]
[1776481228859,74.22,77313.37,0.0,0.99719,0.0,0.51816]
[1776481231880,74.22,77318.91,0.0,0.99721,0.0,0.51573]
[1776481232887,74.22,77322.21,0.0,0.99721,0.0,0.51469]
[1776481234090,74.22,77322.21,0.0,0.99721,0.0,0.51469]
[1776481234202,74.22,77322.21,0.0,0.99721,0.0,0.51469]
[1776481238929,74.22,77325.68,0.0,0.99722,0.0,0.51361]
[1776481239862,74.22,77325.68,0.0,0.99722,0.0,0.51361]
[1776481239939,74.22,77325.68,0.0,0.99722,0.0,0.51361]
[1776481240612,74.22,77325.68,0.0,0.99722,0.0,0.51361]
[1776481240692,74.22,77325.68,0.0,0.99722,0.0,0.51361]
[1776481240666,74.22,77325.68,0.0,0.99722,0.0,0.51361]
[1776481245978,74.22,77324.22,0.0,0.99722,0.0,0.51406]
[1776481248012,74.22,77323.51,0.0,0.99722,0.0,0.51429]
[1776481248202,74.22,77323.51,0.0,0.99722,0.0,0.51429]
[1776481251127,74.22,77318.97,0.0,0.99721,0.0,0.51571]
[1776481251198,74.22,77318.97,0.0,0.99721,0.0,0.51571]
[1776481252020,74.22,77313.69,0.0,0.9972,0.0,0.51737]
[1776481252684,74.22,77313.69,0.0,0.9972,0.0,0.51737]
[1776481252945,74.22,77313.69,0.0,0.9972,0.0,0.51737]
[1776481253026,74.22,77312.59,0.0,0.9972,0.0,0.51771]
[1776481254683,74.22,77310.18,0.0,0.99719,0.0,0.51847]
[1776481254698,74.22,77310.18,0.0,0.99719,0.0,0.51847]
[1776481259862,74.22,77305.44,0.0,0.99718,0.0,0.51997]
[1776481259941,74.22,77305.44,0.0,0.99718,0.0,0.51997]
[1776481260091,74.22,77305.44,0.0,0.99718,0.0,0.51997]
[1776481260205,74.22,77305.44,0.0,0.99718,0.0,0.51997]
[1776481260291,74.22,77304.93,0.0,0.99718,0.0,0.52013]
[1776481262090,74.22,77298.34,0.0,0.99717,0.0,0.52221]
[1776481263697,74.22,77296.98,0.0,0.99717,0.0,0.52265]
[1776481263944,74.22,77296.98,0.0,0.99717,0.0,0.52265]
[1776481269139,74.22,77296.46,0.0,0.99716,0.0,0.52281]
[1776481270932,74.22,77296.18,0.0,0.99716,0.0,0.5229]
[1776481271200,74.22,77296.18,0.0,0.99716,0.0,0.5229]
[1776481271693,74.22,77296.18,0.0,0.99716,0.0,0.5229]
[1776481271946,74.22,77296.14,0.0,0.99716,0.0,0.52291]
[1776481272160,74.22,77296.07,0.0,0.99716,0.0,0.52293]
[1776481277195,74.22,77295.28,0.0,0.99716,0.0,0.52318]
[1776481278202,74.22,77298.43,0.0,0.99717,0.0,0.52219]
[1776481280575,74.22,77298.41,0.0,0.99717,0.0,0.52219]
[1776481280698,74.22,77298.41,0.0,0.99717,0.0,0.52219]
[1776481286258,74.22,77295.19,0.0,0.99716,0.0,0.52321]
[1776481286935,74.22,77295.19,0.0,0.99716,0.0,0.52321]
[1776481287196,74.22,77295.19,0.0,0.99716,0.0,0.52321]
[1776481288203,74.22,77295.66,0.0,0.99716,0.0,0.52306]
[1776481288444,74.22,77295.66,0.0,0.99716,0.0,0.52306]
[1776481288539,74.22,77293.9,0.0,0.99716,0.0,0.52362]
[1776481293768,74.22,77293.87,0.0,0.99716,0.0,0.52293]
[1776481293948,74.22,77293.87,0.0,0.99716,0.0,0.52293]
[1776481299349,74.22,77281.58,0.0,0.99714,0.0,0.52685]
[1776481300356,74.22,77281.38,0.0,0.99714,0.0,0.52691]
[1776481302178,74.22,77280.95,0.0,0.99714,0.0,0.52705]
[1776481302439,74.22,77280.95,0.0,0.99714,0.0,0.52705]
[1776481303550,74.22,77280.91,0.0,0.99714,0.0,0.52706]
[1776481303709,74.22,77280.91,0.0,0.99714,0.0,0.52706]
[1776481303641,74.22,77280.91,0.0,0.99714,0.0,0.52706]
[1776481308922,74.22,77278.15,0.0,0.99713,0.0,0.52795]
[1776481308936,74.22,77278.15,0.0,0.99713,0.0,0.52795]
[1776481313447,74.22,77274.04,0.0,0.99712,0.0,0.52926]
[1776481313849,74.22,77274.04,0.0,0.99712,0.0,0.52926]
[1776481313941,74.22,77274.04,0.0,0.99712,0.0,0.52926]
[1776481315212,74.22,77271.44,0.0,0.99712,0.0,0.5301]
[1776481315445,74.22,77271.44,0.0,0.99712,0.0,0.5301]
[1776481315541,74.22,77271.44,0.0,0.99712,0.0,0.5301]
[1776481321171,74.22,77269.66,0.0,0.99712,0.0,0.53067]
[1776481321191,74.22,77269.66,0.0,0.99712,0.0,0.53067]
[1776481327545,74.22,77267.15,0.0,0.99711,0.0,0.53148]
[1776481328533,74.22,77267.15,0.0,0.99711,0.0,0.53148]
[1776481328694,74.22,77267.15,0.0,0.99711,0.0,0.53148]
[1776481328560,74.22,77267.15,0.0,0.99711,0.0,0.53148]
[1776481332210,74.22,77266.71,0.0,0.99711,0.0,0.53162]
[1776481332449,74.22,77266.71,0.0,0.99711,0.0,0.53162]
[1776481337615,74.22,77275.51,0.0,0.99713,0.0,0.52879]
[1776481338622,74.22,77278.35,0.0,0.99713,0.0,0.52788]
[1776481339298,74.22,77278.35,0.0,0.99713,0.0,0.52788]
[1776481339444,74.22,77278.35,0.0,0.99713,0.0,0.52788]
[1776481339629,74.22,77278.62,0.0,0.99713,0.0,0.5278]
[1776481344664,74.22,77279.36,0.0,0.99713,0.0,0.52756]
[1776481346678,74.22,77282.21,0.0,0.99714,0.0,0.52665]
[1776481347685,74.22,77286.94,0.0,0.99715,0.0,0.52514]
[1776481348265,74.22,77286.94,0.0,0.99715,0.0,0.52514]
[1776481348443,74.22,77286.94,0.0,0.99715,0.0,0.52514]
[1776481351713,74.22,77285.04,0.0,0.99715,0.0,0.52504]
[1776481354318,74.22,77286.56,0.0,0.99715,0.0,0.52456]
[1776481354448,74.22,77286.56,0.0,0.99715,0.0,0.52456]
[1776481354594,74.22,77286.56,0.0,0.99715,0.0,0.52456]
[1776481354690,74.22,77286.56,0.0,0.99715,0.0,0.52456]
[1776481354734,74.22,77284.4,0.0,0.99715,0.0,0.52525]
[1776481359768,74.22,77285.35,0.0,0.99715,0.0,0.52494]
[1776481362103,74.22,77285.35,0.0,0.99715,0.0,0.52494]
[1776481362199,74.22,77285.35,0.0,0.99715,0.0,0.52494]
[1776481362790,74.22,77285.57,0.0,0.99715,0.0,0.52487]
[1776481368053,74.22,77284.18,0.0,0.99715,0.0,0.52532]
[1776481369517,74.22,77282.28,0.0,0.99714,0.0,0.52592]
[1776481369696,74.22,77282.28,0.0,0.99714,0.0,0.52592]
[1776481369706,74.22,77281.96,0.0,0.99714,0.0,0.52603]
[1776481370199,74.22,77281.96,0.0,0.99714,0.0,0.52603]
[1776481375883,74.22,77282.91,0.0,0.99714,0.0,0.52572]
[1776481377283,74.22,77282.91,0.0,0.99714,0.0,0.52572]
[1776481377442,74.22,77282.91,0.0,0.99714,0.0,0.52572]
[1776481377485,74.22,77283.43,0.0,0.99715,0.0,0.52556]
[1776481382641,74.22,77283.11,0.0,0.99715,0.0,0.52566]
[1776481383952,74.22,77286.23,0.0,0.99715,0.0,0.52466]
[1776481386568,74.22,77286.16,0.0,0.99715,0.0,0.52469]
[1776481386697,74.22,77286.16,0.0,0.99715,0.0,0.52469]
[1776481386796,74.22,77290.0,0.0,0.99716,0.0,0.52346]
[1776481386973,74.22,77293.31,0.0,0.99717,0.0,0.52241]
[1776481388987,74.22,77296.54,0.0,0.99717,0.0,0.52139]
[1776481394022,74.22,77297.65,0.0,0.99717,0.0,0.52104]
[1776481399057,74.22,77296.97,0.0,0.99717,0.0,0.52125]
[1776481404092,74.22,77296.26,0.0,0.99717,0.0,0.52148]
[1776481412148,74.22,77294.37,0.0,0.99717,0.0,0.52138]
[1776481418190,74.22,77294.87,0.0,0.99717,0.0,0.52122]
[1776481423225,74.22,77294.43,0.0,0.99717,0.0,0.52136]
[1776481428260,74.22,77294.22,0.0,0.99717,0.0,0.52143]
[1776481433295,74.22,77293.05,0.0,0.99717,0.0,0.5218]
[1776481438330,74.22,77293.6,0.0,0.99717,0.0,0.52162]
[1776481444371,74.22,77292.02,0.0,0.99717,0.0,0.52212]
[1776481450414,74.22,77293.71,0.0,0.99717,0.0,0.52159]
[1776481457463,74.22,77294.96,0.0,0.99717,0.0,0.52119]
[1776481463505,74.22,77296.11,0.0,0.99717,0.0,0.52083]
[1776481464512,74.22,77307.73,0.0,0.9972,0.0,0.51716]
[1776481465519,74.22,77310.49,0.0,0.9972,0.0,0.5163]
[1776481466526,74.22,77311.63,0.0,0.9972,0.0,0.51594]
[1776481467555,74.22,77311.63,0.0,0.9972,0.0,0.51594]
[1776481467686,74.22,77311.63,0.0,0.9972,0.0,0.51594]
[1776481474584,74.22,77314.25,0.0,0.99721,0.0,0.51442]
[1776481478681,74.22,77314.45,0.0,0.99721,0.0,0.51436]
[1776481478779,74.22,77314.45,0.0,0.99721,0.0,0.51436]
[1776481478946,74.22,77314.45,0.0,0.99721,0.0,0.51436]
[1776481480626,74.22,77317.65,0.0,0.99722,0.0,0.51336]
[1776481488682,74.22,77321.26,0.0,0.99723,0.0,0.51223]
[1776481492197,74.22,77321.41,0.0,0.99723,0.0,0.51219]
[1776481497745,74.22,77322.38,0.0,0.99723,0.0,0.51188]
[1776481498032,74.22,77322.38,0.0,0.99723,0.0,0.51188]
[1776481498212,74.22,77322.38,0.0,0.99723,0.0,0.51188]
[1776481498751,74.22,77319.26,0.0,0.99722,0.0,0.51286]
[1776481503787,74.22,77318.18,0.0,0.99722,0.0,0.5132]
[1776481505029,74.22,77317.5,0.0,0.99722,0.0,0.51341]
[1776481505201,74.22,77317.5,0.0,0.99722,0.0,0.51341]
[1776481510835,74.22,77316.45,0.0,0.99722,0.0,0.51374]
[1776481513013,74.22,77316.41,0.0,0.99722,0.0,0.51375]
[1776481513209,74.22,77316.41,0.0,0.99722,0.0,0.51375]
[1776481513512,74.22,77316.41,0.0,0.99722,0.0,0.51375]
[1776481513692,74.22,77316.41,0.0,0.99722,0.0,0.51375]
[1776481513857,74.22,77316.38,0.0,0.99722,0.0,0.51376]
[1776481516879,74.22,77305.62,0.0,0.9972,0.0,0.51713]
[1776481517884,74.22,77298.91,0.0,0.99718,0.0,0.51925]
[1776481519577,74.22,77298.14,0.0,0.99718,0.0,0.51949]
[1776481519699,74.22,77298.14,0.0,0.99718,0.0,0.51949]
[1776481519797,74.22,77298.14,0.0,0.99718,0.0,0.51949]
[1776481520331,74.22,77298.14,0.0,0.99718,0.0,0.51949]
[1776481520443,74.22,77298.14,0.0,0.99718,0.0,0.51949]
[1776481525941,74.22,77296.29,0.0,0.99718,0.0,0.52007]
[1776481529594,74.22,77296.19,0.0,0.99718,0.0,0.52011]
[1776481529694,74.22,77296.19,0.0,0.99718,0.0,0.52011]
[1776481529793,74.22,77296.19,0.0,0.99718,0.0,0.52011]
[1776481530162,74.22,77296.19,0.0,0.99718,0.0,0.52011]
[1776481530214,74.22,77296.19,0.0,0.99718,0.0,0.52011]
[1776481537018,74.22,77296.79,0.0,0.99718,0.0,0.51922]
[1776481542053,74.22,77296.72,0.0,0.99718,0.0,0.51924]
[1776481544245,74.22,77296.22,0.0,0.99718,0.0,0.5194]
[1776481544440,74.22,77296.22,0.0,0.99718,0.0,0.5194]
[1776481544540,74.22,77296.01,0.0,0.99718,0.0,0.51947]
[1776481545055,74.22,77296.01,0.0,0.99718,0.0,0.51947]
[1776481545199,74.22,77296.01,0.0,0.99718,0.0,0.51947]
[1776481549102,74.22,77292.58,0.0,0.99717,0.0,0.52055]
[1776481553319,74.22,77291.43,0.0,0.99717,0.0,0.52092]
[1776481553443,74.22,77291.43,0.0,0.99717,0.0,0.52092]
[1776481553536,74.22,77291.06,0.0,0.99717,0.0,0.52103]
[1776481554320,74.22,77291.06,0.0,0.99717,0.0,0.52103]
[1776481554443,74.22,77291.06,0.0,0.99717,0.0,0.52103]
[1776481561185,74.22,77289.9,0.0,0.99717,0.0,0.5214]
[1776481568235,74.22,77290.06,0.0,0.99717,0.0,0.52135]
[1776481569438,74.22,77290.06,0.0,0.99717,0.0,0.52135]
[1776481569693,74.22,77290.06,0.0,0.99717,0.0,0.52135]
[1776481569794,74.22,77290.06,0.0,0.99717,0.0,0.52135]
[1776481570582,74.22,77290.06,0.0,0.99717,0.0,0.52135]
[1776481570697,74.22,77290.06,0.0,0.99717,0.0,0.52135]
[1776481573270,74.22,77286.02,0.0,0.99716,0.0,0.52263]
[1776481578306,74.22,77290.83,0.0,0.99717,0.0,0.52111]
[1776481579935,74.22,77290.83,0.0,0.99717,0.0,0.52111]
[1776481579954,74.22,77294.11,0.0,0.99718,0.0,0.52007]
[1776481580200,74.22,77294.11,0.0,0.99718,0.0,0.52007]
[1776481580573,74.22,77294.11,0.0,0.99718,0.0,0.52007]
[1776481580697,74.22,77294.11,0.0,0.99718,0.0,0.52007]
[1776481580715,74.22,77295.32,0.0,0.99718,0.0,0.51969]
[1776481582333,74.22,77299.84,0.0,0.99719,0.0,0.51826]
[1776481588375,74.22,77299.35,0.0,0.99719,0.0,0.51841]
[1776481591397,74.22,77296.21,0.0,0.99719,0.0,0.51871]
[1776481596432,74.22,77296.44,0.0,0.99719,0.0,0.51864]
[1776481598870,74.22,77296.19,0.0,0.99719,0.0,0.51872]
[1776481598939,74.22,77296.19,0.0,0.99719,0.0,0.51872]
[1776481598968,74.22,77296.19,0.0,0.99719,0.0,0.51872]
[1776481599399,74.22,77296.19,0.0,0.99719,0.0,0.51872]
[1776481599453,74.22,77296.19,0.0,0.99719,0.0,0.51872]
[1776481602474,74.22,77303.65,0.0,0.9972,0.0,0.51637]
[1776481604153,74.22,77304.7,0.0,0.9972,0.0,0.51604]
[1776481604204,74.22,77304.7,0.0,0.9972,0.0,0.51604]
[1776481604925,74.22,77304.7,0.0,0.9972,0.0,0.51604]
[1776481604942,74.22,77304.7,0.0,0.9972,0.0,0.51604]
[1776481604949,74.22,77305.41,0.0,0.9972,0.0,0.51581]
[1776481606502,74.22,77307.82,0.0,0.99721,0.0,0.51506]
[1776481610418,74.22,77306.95,0.0,0.99721,0.0,0.51533]
[1776481610442,74.22,77306.95,0.0,0.99721,0.0,0.51533]
[1776481610807,74.22,77306.95,0.0,0.99721,0.0,0.51533]
[1776481610947,74.22,77306.95,0.0,0.99721,0.0,0.51533]
[1776481611045,74.22,77307.01,0.0,0.99721,0.0,0.51531]
[1776481613555,74.22,77303.6,0.0,0.9972,0.0,0.51638]
[1776481614718,74.22,77303.6,0.0,0.9972,0.0,0.51638]
[1776481614851,74.22,77303.6,0.0,0.9972,0.0,0.51638]
[1776481614941,74.22,77303.6,0.0,0.9972,0.0,0.51638]
[1776481614953,74.22,77301.35,0.0,0.9972,0.0,0.51709]
[1776481620603,74.22,77300.7,0.0,0.99719,0.0,0.51729]
[1776481621610,74.22,77296.5,0.0,0.99719,0.0,0.51862]
[1776481622321,74.22,77296.5,0.0,0.99719,0.0,0.51862]
[1776481622443,74.22,77296.5,0.0,0.99719,0.0,0.51862]
[1776481622617,74.22,77297.3,0.0,0.99719,0.0,0.51836]
[1776481623137,74.22,77297.3,0.0,0.99719,0.0,0.51836]
[1776481623201,74.22,77297.3,0.0,0.99719,0.0,0.51836]
[1776481628659,74.22,77296.34,0.0,0.99719,0.0,0.51867]
[1776481634702,74.22,77296.53,0.0,0.99719,0.0,0.51861]
[1776481640742,74.22,77296.49,0.0,0.99719,0.0,0.51862]
[1776481643248,74.22,77296.53,0.0,0.99719,0.0,0.51861]
[1776481643444,74.22,77296.53,0.0,0.99719,0.0,0.51861]
[1776481643949,74.22,77296.53,0.0,0.99719,0.0,0.51861]
[1776481644043,74.22,77296.53,0.0,0.99719,0.0,0.51861]
[1776481644200,74.22,77296.53,0.0,0.99719,0.0,0.51861]
[1776481651820,74.22,77296.53,0.0,0.99719,0.0,0.51791]
[1776481658868,74.22,77296.9,0.0,0.99719,0.0,0.5178]
[1776481663904,74.22,77297.94,0.0,0.99719,0.0,0.51747]
[1776481665090,74.22,77297.94,0.0,0.99719,0.0,0.51747]
[1776481664911,74.22,77301.85,0.0,0.9972,0.0,0.51624]
[1776481665195,74.22,77301.85,0.0,0.9972,0.0,0.51624]
[1776481666082,74.22,77301.85,0.0,0.9972,0.0,0.51624]
[1776481665918,74.22,77304.37,0.0,0.99721,0.0,0.51545]
[1776481666206,74.22,77304.37,0.0,0.99721,0.0,0.51545]
[1776481671179,74.22,77305.43,0.0,0.99721,0.0,0.51512]
[1776481671199,74.22,77305.43,0.0,0.99721,0.0,0.51512]
[1776481671823,74.22,77305.43,0.0,0.99721,0.0,0.51512]
[1776481671943,74.22,77305.43,0.0,0.99721,0.0,0.51512]
[1776481671959,74.22,77305.36,0.0,0.99721,0.0,0.51514]
[1776481686058,74.22,77307.89,0.0,0.99721,0.0,0.51434]
[1776481687065,74.22,77311.65,0.0,0.99722,0.0,0.51317]
[1776481687164,74.22,77311.65,0.0,0.99722,0.0,0.51317]
[1776481687192,74.22,77311.65,0.0,0.99722,0.0,0.51317]
[1776481688064,74.22,77311.65,0.0,0.99722,0.0,0.51317]
[1776481688072,74.22,77311.19,0.0,0.99722,0.0,0.51331]
[1776481688199,74.22,77311.19,0.0,0.99722,0.0,0.51331]
[1776481693879,74.22,77311.19,0.0,0.99722,0.0,0.51331]
[1776481693941,74.22,77311.19,0.0,0.99722,0.0,0.51331]
[1776481694114,74.22,77309.61,0.0,0.99722,0.0,0.51381]
[1776481695108,74.22,77309.61,0.0,0.99722,0.0,0.51381]
[1776481695200,74.22,77309.65,0.0,0.99722,0.0,0.51379]
[1776481696128,74.22,77305.32,0.0,0.99721,0.0,0.51515]
[1776481699136,74.22,77303.68,0.0,0.9972,0.0,0.51566]
[1776481699793,74.22,77303.64,0.0,0.9972,0.0,0.51568]
[1776481699949,74.22,77303.64,0.0,0.9972,0.0,0.51568]
[1776481706528,74.22,77300.4,0.0,0.9972,0.0,0.51669]
[1776481706701,74.22,77300.4,0.0,0.9972,0.0,0.51669]
[1776481708833,74.22,77300.22,0.0,0.9972,0.0,0.51675]
[1776481708951,74.22,77300.22,0.0,0.9972,0.0,0.51675]
[1776481709048,74.22,77308.82,0.0,0.99721,0.0,0.51405]
[1776481714256,74.22,77310.45,0.0,0.99722,0.0,0.51285]
[1776481719291,74.22,77310.15,0.0,0.99722,0.0,0.51295]
[1776481720982,74.22,77310.15,0.0,0.99722,0.0,0.51295]
[1776481721198,74.22,77310.19,0.0,0.99722,0.0,0.51293]
[1776481726340,74.22,77310.25,0.0,0.99722,0.0,0.51292]
[1776481729101,74.22,77310.25,0.0,0.99722,0.0,0.51292]
[1776481728354,74.22,77314.74,0.0,0.99723,0.0,0.51151]
[1776481729198,74.22,77314.74,0.0,0.99723,0.0,0.51151]
[1776481735403,74.22,77313.84,0.0,0.99723,0.0,0.51179]
[1776481740438,74.22,77313.32,0.0,0.99723,0.0,0.51196]
[1776481750508,74.22,77313.32,0.0,0.99723,0.0,0.51196]
[1776481751605,74.22,77313.32,0.0,0.99723,0.0,0.51196]
[1776481751699,74.22,77313.32,0.0,0.99723,0.0,0.51196]
[1776481770650,74.22,77313.32,0.0,0.99723,0.0,0.51196]
[1776481780720,74.22,77313.32,0.0,0.99723,0.0,0.51127]
[1776481786762,74.22,77313.41,0.0,0.99723,0.0,0.51124]
[1776481791797,74.22,77313.59,0.0,0.99723,0.0,0.51118]
[1776481795825,74.22,77323.98,0.0,0.99725,0.0,0.50796]
[1776481796976,74.22,77323.98,0.0,0.99725,0.0,0.50796]
[1776481797202,74.22,77323.98,0.0,0.99725,0.0,0.50796]
[1776481797220,74.22,77322.83,0.0,0.99725,0.0,0.50831]
[1776481801868,74.22,77320.79,0.0,0.99724,0.0,0.50895]
[1776481805832,74.22,77319.54,0.0,0.99724,0.0,0.50933]
[1776481805947,74.22,77319.54,0.0,0.99724,0.0,0.50933]
[1776481813952,74.22,77318.82,0.0,0.99724,0.0,0.50956]
[1776481819994,74.22,77319.17,0.0,0.99724,0.0,0.50945]
[1776481826036,74.22,77319.02,0.0,0.99724,0.0,0.50949]
[1776481832078,74.22,77319.71,0.0,0.99725,0.0,0.50859]
[1776481833566,74.22,77319.71,0.0,0.99725,0.0,0.50859]
[1776481833698,74.22,77319.71,0.0,0.99725,0.0,0.50859]
[1776481841259,74.22,77319.9,0.0,0.99725,0.0,0.50854]
[1776481843155,74.22,77306.93,0.0,0.99722,0.0,0.51257]
[1776481843970,74.22,77306.93,0.0,0.99722,0.0,0.51257]
[1776481844204,74.22,77306.93,0.0,0.99722,0.0,0.51257]
[1776481844274,74.22,77306.25,0.0,0.99722,0.0,0.51279]
[1776481850205,74.22,77308.4,0.0,0.99722,0.0,0.51211]
[1776481851453,74.22,77308.4,0.0,0.99722,0.0,0.51211]
[1776481851696,74.22,77308.4,0.0,0.99722,0.0,0.51211]
[1776481857254,74.22,77309.78,0.0,0.99723,0.0,0.51168]
[1776481863296,74.22,77309.64,0.0,0.99723,0.0,0.51173]
[1776481868331,74.22,77309.78,0.0,0.99723,0.0,0.51168]
[1776481873367,74.22,77308.1,0.0,0.99722,0.0,0.51221]
[1776481874927,74.22,77308.1,0.0,0.99722,0.0,0.51221]
[1776481874941,74.22,77308.1,0.0,0.99722,0.0,0.51221]
[1776481884238,74.22,77307.44,0.0,0.99722,0.0,0.51241]
[1776481884438,74.22,77307.15,0.0,0.99722,0.0,0.5125]
[1776481887466,74.22,77304.99,0.0,0.99722,0.0,0.51318]
[1776481892281,74.22,77304.49,0.0,0.99722,0.0,0.51334]
[1776481892442,74.22,77304.38,0.0,0.99722,0.0,0.51268]
[1776481900558,74.22,77304.62,0.0,0.99722,0.0,0.51261]
[1776481901516,74.22,77304.62,0.0,0.99722,0.0,0.51261]
[1776481901692,74.22,77304.62,0.0,0.99722,0.0,0.51261]
[1776481907607,74.22,77305.99,0.0,0.99722,0.0,0.51218]
[1776481918257,74.22,77305.96,0.0,0.99722,0.0,0.51219]
[1776481918441,74.22,77305.96,0.0,0.99722,0.0,0.51219]
[1776481924727,74.22,77306.39,0.0,0.99722,0.0,0.51205]
[1776481925734,74.22,77312.2,0.0,0.99723,0.0,0.51024]
[1776481926929,74.22,77312.2,0.0,0.99723,0.0,0.51024]
[1776481926942,74.22,77312.2,0.0,0.99723,0.0,0.51024]
[1776481927030,74.22,77317.51,0.0,0.99724,0.0,0.50859]
[1776481930768,74.22,77319.52,0.0,0.99725,0.0,0.50797]
[1776481935804,74.22,77318.87,0.0,0.99725,0.0,0.50817]
[1776481940838,74.22,77318.9,0.0,0.99725,0.0,0.50816]
[1776481946897,74.22,77318.86,0.0,0.99725,0.0,0.50817]
[1776481956968,74.22,77319.29,0.0,0.99725,0.0,0.50735]
[1776481962002,74.22,77319.54,0.0,0.99725,0.0,0.50728]
[1776481967038,74.22,77319.43,0.0,0.99725,0.0,0.50731]
[1776481974089,74.22,77319.87,0.0,0.99725,0.0,0.50717]
[1776481977110,74.22,77322.97,0.0,0.99726,0.0,0.50622]
[1776481978117,74.22,77324.9,0.0,0.99726,0.0,0.50562]
[1776481979472,74.22,77324.9,0.0,0.99726,0.0,0.50562]
[1776481979700,74.22,77324.95,0.0,0.99726,0.0,0.5056]
[1776481981138,74.22,77320.17,0.0,0.99725,0.0,0.50708]
[1776481982148,74.22,77318.34,0.0,0.99725,0.0,0.50765]
[1776481987180,74.22,77316.77,0.0,0.99725,0.0,0.50814]
[1776481988051,74.22,77316.77,0.0,0.99725,0.0,0.50814]
[1776481988191,74.22,77316.77,0.0,0.99725,0.0,0.50814]
[1776481994229,74.22,77315.91,0.0,0.99725,0.0,0.5084]
[1776481995062,74.22,77315.91,0.0,0.99725,0.0,0.5084]
[1776481995193,74.22,77315.91,0.0,0.99725,0.0,0.5084]
[1776482005306,74.22,77316.35,0.0,0.99725,0.0,0.50827]
[1776482009344,74.22,77315.91,0.0,0.99725,0.0,0.5084]
[1776482009443,74.22,77315.91,0.0,0.99725,0.0,0.5084]
[1776482011352,74.22,77306.46,0.0,0.99723,0.0,0.51065]
[1776482012360,74.22,77296.3,0.0,0.99721,0.0,0.51383]
[1776482013217,74.22,77296.3,0.0,0.99721,0.0,0.51383]
[1776482013440,74.22,77296.3,0.0,0.99721,0.0,0.51383]
[1776482013471,74.22,77294.49,0.0,0.99721,0.0,0.51439]
[1776482017395,74.22,77292.67,0.0,0.9972,0.0,0.51496]
[1776482022431,74.22,77292.1,0.0,0.9972,0.0,0.51514]
[1776482027465,74.22,77292.75,0.0,0.9972,0.0,0.51494]
[1776482029479,74.22,77294.82,0.0,0.99721,0.0,0.51429]
[1776482030243,74.22,77294.82,0.0,0.99721,0.0,0.51429]
[1776482030445,74.22,77294.82,0.0,0.99721,0.0,0.51429]
[1776482032499,74.22,77296.56,0.0,0.99721,0.0,0.51375]
[1776482037535,74.22,77296.53,0.0,0.99721,0.0,0.51375]
[1776482042570,74.22,77296.51,0.0,0.99721,0.0,0.51376]
[1776482050626,74.22,77296.33,0.0,0.99721,0.0,0.51382]
[1776482055661,74.22,77295.07,0.0,0.99721,0.0,0.51421]
[1776482061205,74.22,77295.07,0.0,0.99721,0.0,0.51421]
[1776482061438,74.22,77295.07,0.0,0.99721,0.0,0.51421]
[1776482073787,74.22,77294.96,0.0,0.99721,0.0,0.51355]
[1776482081843,74.22,77295.01,0.0,0.99721,0.0,0.51354]
[1776482084984,74.22,77295.01,0.0,0.99721,0.0,0.51354]
[1776482085189,74.22,77295.01,0.0,0.99721,0.0,0.51354]
[1776482090906,74.22,77292.77,0.0,0.99721,0.0,0.51424]
[1776482098738,74.22,77293.12,0.0,0.99721,0.0,0.51413]
[1776482100976,74.22,77289.28,0.0,0.9972,0.0,0.51534]
[1776482101983,74.22,77285.42,0.0,0.99719,0.0,0.51655]
[1776482104826,74.22,77285.6,0.0,0.99719,0.0,0.51649]
[1776482104937,74.22,77285.6,0.0,0.99719,0.0,0.51649]
[1776482105007,74.22,77285.18,0.0,0.99719,0.0,0.51663]
[1776482107018,74.22,77281.79,0.0,0.99719,0.0,0.51769]
[1776482112053,74.22,77280.18,0.0,0.99718,0.0,0.5182]
[1776482121116,74.22,77280.01,0.0,0.99718,0.0,0.51825]
[1776482135086,74.22,77278.89,0.0,0.99718,0.0,0.51861]
[1776482137247,74.22,77275.65,0.0,0.99718,0.0,0.51894]
[1776482143289,74.22,77274.69,0.0,0.99718,0.0,0.51924]
[1776482150338,74.22,77274.12,0.0,0.99718,0.0,0.51942]
[1776482155373,74.22,77274.04,0.0,0.99718,0.0,0.51944]
[1776482160408,74.22,77273.69,0.0,0.99718,0.0,0.51956]
[1776482161415,74.22,77269.65,0.0,0.99717,0.0,0.52083]
[1776482162422,74.22,77262.9,0.0,0.99715,0.0,0.52298]
[1776482163429,74.22,77253.84,0.0,0.99714,0.0,0.52587]
[1776482165443,74.22,77251.81,0.0,0.99713,0.0,0.52652]
[1776482170478,74.22,77252.29,0.0,0.99713,0.0,0.52637]
[1776482172081,74.22,77252.29,0.0,0.99713,0.0,0.52637]
[1776482174197,74.22,77252.33,0.0,0.99713,0.0,0.52635]
[1776482184010,74.22,77252.32,0.0,0.99713,0.0,0.52636]
[1776482186194,74.22,77252.32,0.0,0.99713,0.0,0.52636]
[1776482186590,74.22,77252.3,0.0,0.99713,0.0,0.52636]
[1776482190849,74.22,77251.95,0.0,0.99713,0.0,0.52647]
[1776482190944,74.22,77251.95,0.0,0.99713,0.0,0.52647]
[1776482196661,74.22,77250.69,0.0,0.99713,0.0,0.52617]
[1776482200582,74.22,77250.56,0.0,0.99713,0.0,0.52621]
[1776482200688,74.22,77250.56,0.0,0.99713,0.0,0.52621]
[1776482200689,74.22,77249.95,0.0,0.99713,0.0,0.52641]
[1776482201746,74.22,77250.08,0.0,0.99713,0.0,0.52637]
[1776482201939,74.22,77250.08,0.0,0.99713,0.0,0.52637]
[1776482206731,74.22,77248.28,0.0,0.99713,0.0,0.52694]
[1776482209772,74.22,77246.86,0.0,0.99713,0.0,0.5274]
[1776482209945,74.22,77246.86,0.0,0.99713,0.0,0.5274]
[1776482210964,74.22,77253.21,0.0,0.99714,0.0,0.52537]
[1776482211766,74.22,77255.09,0.0,0.99714,0.0,0.52477]
[1776482214198,74.22,77255.49,0.0,0.99714,0.0,0.52464]
[1776482214294,74.22,77255.56,0.0,0.99714,0.0,0.52462]
[1776482216941,74.22,77255.71,0.0,0.99714,0.0,0.52457]
[1776482217203,74.22,77255.71,0.0,0.99714,0.0,0.52457]
[1776482224858,74.22,77257.74,0.0,0.99715,0.0,0.52392]
[1776482225864,74.22,77265.75,0.0,0.99716,0.0,0.52137]
[1776482228008,74.22,77266.1,0.0,0.99716,0.0,0.52126]
[1776482228113,74.22,77266.1,0.0,0.99716,0.0,0.52126]
[1776482228203,74.22,77266.1,0.0,0.99716,0.0,0.52126]
[1776482228295,74.22,77267.07,0.0,0.99717,0.0,0.52095]
[1776482229893,74.22,77274.12,0.0,0.99718,0.0,0.51872]
[1776482233452,74.22,77275.61,0.0,0.99718,0.0,0.51825]
[1776482233515,74.22,77275.61,0.0,0.99718,0.0,0.51825]
[1776482233694,74.22,77275.61,0.0,0.99718,0.0,0.51825]
[1776482233718,74.22,77275.47,0.0,0.99718,0.0,0.5183]
[1776482238956,74.22,77277.18,0.0,0.99719,0.0,0.51776]
[1776482241324,74.22,77277.18,0.0,0.99719,0.0,0.51776]
[1776482241442,74.22,77277.18,0.0,0.99719,0.0,0.51776]
[1776482241539,74.22,77277.18,0.0,0.99719,0.0,0.51776]
[1776482241697,74.22,77277.18,0.0,0.99719,0.0,0.51776]
[1776482241640,74.22,77277.22,0.0,0.99719,0.0,0.51774]
[1776482247031,74.22,77275.07,0.0,0.99718,0.0,0.51842]
[1776482247204,74.22,77275.07,0.0,0.99718,0.0,0.51842]
[1776482253058,74.22,77272.88,0.0,0.99718,0.0,0.51842]
[1776482262121,74.22,77272.72,0.0,0.99718,0.0,0.51847]
[1776482264499,74.22,77272.77,0.0,0.99718,0.0,0.51845]
[1776482264605,74.22,77272.77,0.0,0.99718,0.0,0.51845]
[1776482264702,74.22,77272.77,0.0,0.99718,0.0,0.51845]
[1776482264706,74.22,77273.29,0.0,0.99718,0.0,0.51829]
[1776482270177,74.22,77272.08,0.0,0.99718,0.0,0.51867]
[1776482275211,74.22,77271.41,0.0,0.99718,0.0,0.51888]
[1776482279495,74.22,77271.62,0.0,0.99718,0.0,0.51881]
[1776482279662,74.22,77271.62,0.0,0.99718,0.0,0.51881]
[1776482279700,74.22,77271.62,0.0,0.99718,0.0,0.51881]
[1776482279763,74.22,77271.92,0.0,0.99718,0.0,0.51872]
[1776482288303,74.22,77273.92,0.0,0.99718,0.0,0.51809]
[1776482290255,74.22,77274.63,0.0,0.99718,0.0,0.51786]
[1776482290388,74.22,77274.63,0.0,0.99718,0.0,0.51786]
[1776482290445,74.22,77274.63,0.0,0.99718,0.0,0.51786]
[1776482290540,74.22,77274.76,0.0,0.99718,0.0,0.51782]
[1776482296358,74.22,77277.97,0.0,0.99719,0.0,0.51681]
[1776482297198,74.22,77277.97,0.0,0.99719,0.0,0.51681]
[1776482297382,74.22,77277.97,0.0,0.99719,0.0,0.51681]
[1776482297449,74.22,77277.97,0.0,0.99719,0.0,0.51681]
[1776482297544,74.22,77277.91,0.0,0.99719,0.0,0.51683]
[1776482303408,74.22,77277.06,0.0,0.99719,0.0,0.5171]
[1776482308443,74.22,77276.68,0.0,0.99719,0.0,0.51722]
[1776482311464,74.22,77273.36,0.0,0.99719,0.0,0.51757]
[1776482313185,74.22,77273.49,0.0,0.99719,0.0,0.51753]
[1776482313309,74.22,77273.49,0.0,0.99719,0.0,0.51753]
[1776482313450,74.22,77273.49,0.0,0.99719,0.0,0.51753]
[1776482313478,74.22,77273.48,0.0,0.99719,0.0,0.51753]
[1776482318514,74.22,77275.49,0.0,0.99719,0.0,0.5169]
[1776482324555,74.22,77275.25,0.0,0.99719,0.0,0.51697]
[1776482329591,74.22,77276.52,0.0,0.99719,0.0,0.51657]
[1776482330003,74.22,77276.52,0.0,0.99719,0.0,0.51657]
[1776482330007,74.22,77276.52,0.0,0.99719,0.0,0.51657]
[1776482330190,74.22,77276.52,0.0,0.99719,0.0,0.51657]
[1776482330598,74.22,77276.46,0.0,0.99719,0.0,0.51659]
[1776482336639,74.22,77277.26,0.0,0.99719,0.0,0.51634]
[1776482342682,74.22,77277.53,0.0,0.99719,0.0,0.51625]
[1776482344786,74.22,77275.12,0.0,0.99719,0.0,0.51701]
[1776482344838,74.22,77275.12,0.0,0.99719,0.0,0.51701]
[1776482344948,74.22,77274.0,0.0,0.99719,0.0,0.51737]
[1776482345703,74.22,77274.03,0.0,0.99719,0.0,0.51736]
[1776482350738,74.22,77274.8,0.0,0.99719,0.0,0.51711]
[1776482352921,74.22,77274.27,0.0,0.99719,0.0,0.51728]
[1776482352949,74.22,77274.27,0.0,0.99719,0.0,0.51728]
[1776482353041,74.22,77274.27,0.0,0.99719,0.0,0.51728]
[1776482353202,74.22,77274.27,0.0,0.99719,0.0,0.51728]
[1776482353759,74.22,77274.2,0.0,0.99719,0.0,0.5173]
[1776482358794,74.22,77273.12,0.0,0.99719,0.0,0.51764]
[1776482359887,74.22,77273.25,0.0,0.99719,0.0,0.5176]
[1776482359942,74.22,77273.25,0.0,0.99719,0.0,0.5176]
[1776482365842,74.22,77274.81,0.0,0.99719,0.0,0.51711]
[1776482370082,74.22,77276.94,0.0,0.99719,0.0,0.51644]
[1776482370212,74.22,77276.94,0.0,0.99719,0.0,0.51644]
[1776482370229,74.22,77276.94,0.0,0.99719,0.0,0.51644]
[1776482370443,74.22,77276.94,0.0,0.99719,0.0,0.51644]
[1776482370539,74.22,77278.26,0.0,0.9972,0.0,0.51602]
[1776482374906,74.22,77282.22,0.0,0.99721,0.0,0.51409]
[1776482377869,74.22,77282.25,0.0,0.99721,0.0,0.51408]
[1776482377943,74.22,77283.67,0.0,0.99721,0.0,0.51363]
[1776482378044,74.22,77286.46,0.0,0.99721,0.0,0.51276]
[1776482384981,74.22,77286.57,0.0,0.99721,0.0,0.51272]
[1776482385202,74.22,77286.57,0.0,0.99721,0.0,0.51272]
[1776482385295,74.22,77287.43,0.0,0.99722,0.0,0.51245]
[1776482391018,74.22,77287.39,0.0,0.99722,0.0,0.51247]
[1776482393031,74.22,77283.56,0.0,0.99721,0.0,0.51367]
[1776482394872,74.22,77283.56,0.0,0.99721,0.0,0.51367]
[1776482394039,74.22,77279.36,0.0,0.9972,0.0,0.51498]
[1776482394943,74.22,77279.36,0.0,0.9972,0.0,0.51498]
[1776482400434,74.22,77277.23,0.0,0.9972,0.0,0.51565]
[1776482400701,74.22,77277.23,0.0,0.9972,0.0,0.51565]
[1776482400802,74.22,77275.91,0.0,0.99719,0.0,0.51607]
[1776482405454,74.22,77275.39,0.0,0.99719,0.0,0.51623]
[1776482405697,74.22,77275.39,0.0,0.99719,0.0,0.51623]
[1776482412557,74.22,77275.41,0.0,0.99719,0.0,0.51623]
[1776482412693,74.22,77275.41,0.0,0.99719,0.0,0.51623]
[1776482412790,74.22,77275.41,0.0,0.99719,0.0,0.51623]
[1776482415881,74.22,77275.48,0.0,0.99719,0.0,0.5162]
[1776482415938,74.22,77275.48,0.0,0.99719,0.0,0.5162]
[1776482423242,74.22,77275.77,0.0,0.99719,0.0,0.51611]
[1776482428277,74.22,77275.84,0.0,0.99719,0.0,0.51609]
[1776482433312,74.22,77275.84,0.0,0.9972,0.0,0.5154]
[1776482439421,74.22,77277.03,0.0,0.9972,0.0,0.51502]
[1776482439445,74.22,77277.03,0.0,0.9972,0.0,0.51502]
[1776482439959,74.22,77277.03,0.0,0.9972,0.0,0.51502]
[1776482440198,74.22,77277.03,0.0,0.9972,0.0,0.51502]
[1776482443382,74.22,77277.52,0.0,0.9972,0.0,0.51487]
[1776482448417,74.22,77277.82,0.0,0.9972,0.0,0.51477]
[1776482453452,74.22,77278.23,0.0,0.9972,0.0,0.51464]
[1776482454754,74.22,77278.23,0.0,0.9972,0.0,0.51464]
[1776482454948,74.22,77278.23,0.0,0.9972,0.0,0.51464]
[1776482458487,74.22,77273.69,0.0,0.99719,0.0,0.51607]
[1776482459834,74.22,77273.69,0.0,0.99719,0.0,0.51607]
[1776482459949,74.22,77273.69,0.0,0.99719,0.0,0.51607]
[1776482459935,74.22,77269.94,0.0,0.99719,0.0,0.51725]
[1776482460501,74.22,77264.49,0.0,0.99718,0.0,0.51898]
[1776482461508,74.22,77259.98,0.0,0.99717,0.0,0.5204]
[1776482462313,74.22,77259.98,0.0,0.99717,0.0,0.5204]
[1776482462444,74.22,77259.98,0.0,0.99717,0.0,0.5204]
[1776482462515,74.22,77259.13,0.0,0.99717,0.0,0.52067]
[1776482465544,74.22,77256.74,0.0,0.99716,0.0,0.52143]
[1776482465700,74.22,77256.74,0.0,0.99716,0.0,0.52143]
[1776482469564,74.22,77253.52,0.0,0.99715,0.0,0.52246]
[1776482471338,74.22,77253.04,0.0,0.99715,0.0,0.52261]
[1776482471439,74.22,77253.04,0.0,0.99715,0.0,0.52261]
[1776482471579,74.22,77252.97,0.0,0.99715,0.0,0.52263]
[1776482480641,74.22,77253.48,0.0,0.99715,0.0,0.52247]
[1776482483658,74.22,77253.26,0.0,0.99715,0.0,0.52254]
[1776482483704,74.22,77253.26,0.0,0.99715,0.0,0.52254]
[1776482490711,74.22,77252.17,0.0,0.99715,0.0,0.52289]
[1776482491677,74.22,77252.17,0.0,0.99715,0.0,0.52289]
[1776482491691,74.22,77252.17,0.0,0.99715,0.0,0.52289]
[1776482491717,74.22,77250.62,0.0,0.99715,0.0,0.52268]
[1776482492412,74.22,77250.62,0.0,0.99715,0.0,0.52268]
[1776482492448,74.22,77250.62,0.0,0.99715,0.0,0.52268]
[1776482492725,74.22,77250.26,0.0,0.99715,0.0,0.52279]
[1776482500781,74.22,77248.67,0.0,0.99715,0.0,0.5233]
[1776482505784,74.22,77248.81,0.0,0.99715,0.0,0.52325]
[1776482505942,74.22,77248.81,0.0,0.99715,0.0,0.52325]
[1776482511857,74.22,77248.15,0.0,0.99715,0.0,0.52346]
[1776482516893,74.22,77247.73,0.0,0.99715,0.0,0.5236]
[1776482519803,74.22,77247.49,0.0,0.99715,0.0,0.52368]
[1776482519938,74.22,77247.49,0.0,0.99715,0.0,0.52368]
[1776482521014,74.22,77247.49,0.0,0.99715,0.0,0.52368]
[1776482521196,74.22,77246.96,0.0,0.99715,0.0,0.52384]
[1776482521928,74.22,77246.03,0.0,0.99714,0.0,0.52414]
[1776482527970,74.22,77245.48,0.0,0.99714,0.0,0.52432]
[1776482537034,74.22,77245.43,0.0,0.99714,0.0,0.52433]
[1776482544083,74.22,77245.5,0.0,0.99714,0.0,0.52431]
[1776482549121,74.22,77245.58,0.0,0.99714,0.0,0.52428]
[1776482553340,74.22,77245.58,0.0,0.99714,0.0,0.52428]
[1776482553439,74.22,77245.58,0.0,0.99714,0.0,0.52428]
[1776482559191,74.22,77245.58,0.0,0.99715,0.0,0.52358]
[1776482566245,74.22,77245.89,0.0,0.99715,0.0,0.52348]
[1776482575933,74.22,77245.89,0.0,0.99715,0.0,0.52348]
[1776482583363,74.22,77245.91,0.0,0.99715,0.0,0.52348]
[1776482590414,74.22,77245.88,0.0,0.99715,0.0,0.52349]
[1776482595629,74.22,77246.0,0.0,0.99715,0.0,0.52345]
[1776482595691,74.22,77246.0,0.0,0.99715,0.0,0.52345]
[1776482596989,74.22,77246.0,0.0,0.99715,0.0,0.52345]
[1776482597090,74.22,77246.0,0.0,0.99715,0.0,0.52345]
[1776482597199,74.22,77246.0,0.0,0.99715,0.0,0.52345]
[1776482604510,74.22,77246.21,0.0,0.99715,0.0,0.52338]
[1776482608573,74.22,77246.21,0.0,0.99715,0.0,0.52338]
[1776482608691,74.22,77246.21,0.0,0.99715,0.0,0.52338]
[1776482608739,74.22,77250.35,0.0,0.99716,0.0,0.52206]
[1776482614582,74.22,77250.22,0.0,0.99716,0.0,0.5214]
[1776482620624,74.22,77250.48,0.0,0.99716,0.0,0.52132]
[1776482628494,74.22,77250.52,0.0,0.99716,0.0,0.52131]
[1776482628691,74.22,77250.52,0.0,0.99716,0.0,0.52131]
[1776482629376,74.22,77250.52,0.0,0.99716,0.0,0.52131]
[1776482629442,74.22,77250.52,0.0,0.99716,0.0,0.52131]
[1776482630694,74.22,77250.48,0.0,0.99716,0.0,0.52132]
[1776482635729,74.22,77250.66,0.0,0.99716,0.0,0.52126]
[1776482640766,74.22,77250.66,0.0,0.99716,0.0,0.52126]
[1776482645801,74.22,77250.58,0.0,0.99716,0.0,0.52129]
[1776482651843,74.22,77250.72,0.0,0.99716,0.0,0.52124]
[1776482657884,74.22,77250.68,0.0,0.99716,0.0,0.52126]
[1776482668962,74.22,77250.06,0.0,0.99716,0.0,0.52145]
[1776482675007,74.22,77250.23,0.0,0.99716,0.0,0.5207]
[1776482677019,74.22,77252.78,0.0,0.99717,0.0,0.51989]
[1776482678026,74.22,77260.07,0.0,0.99718,0.0,0.51758]
[1776482679033,74.22,77267.88,0.0,0.9972,0.0,0.51512]
[1776482679431,74.22,77267.88,0.0,0.9972,0.0,0.51512]
[1776482679700,74.22,77267.88,0.0,0.9972,0.0,0.51512]
[1776482685074,74.22,77269.64,0.0,0.9972,0.0,0.51457]
[1776482687762,74.22,77269.89,0.0,0.9972,0.0,0.51449]
[1776482689096,74.22,77270.14,0.0,0.9972,0.0,0.51441]
[1776482689199,74.22,77270.14,0.0,0.9972,0.0,0.51441]
[1776482689103,74.22,77270.11,0.0,0.9972,0.0,0.51442]
[1776482694138,74.22,77271.4,0.0,0.9972,0.0,0.51401]
[1776482700180,74.22,77272.05,0.0,0.99721,0.0,0.51381]
[1776482705215,74.22,77269.48,0.0,0.9972,0.0,0.51462]
[1776482710250,74.22,77269.83,0.0,0.9972,0.0,0.51451]
[1776482715284,74.22,77269.82,0.0,0.9972,0.0,0.51451]
[1776482720320,74.22,77269.43,0.0,0.9972,0.0,0.51463]
[1776482726362,74.22,77266.91,0.0,0.9972,0.0,0.51543]
[1776482732404,74.22,77266.74,0.0,0.9972,0.0,0.51478]
[1776482737439,74.22,77266.37,0.0,0.9972,0.0,0.5149]
[1776482738445,74.22,77262.72,0.0,0.99719,0.0,0.51605]
[1776482743480,74.22,77261.41,0.0,0.99719,0.0,0.51646]
[1776482748516,74.22,77261.3,0.0,0.99719,0.0,0.5165]
[1776482756572,74.22,77261.44,0.0,0.99719,0.0,0.51645]
[1776482761607,74.22,77261.47,0.0,0.99719,0.0,0.51644]
[1776482767664,74.22,77261.36,0.0,0.99719,0.0,0.51648]
[1776482769667,74.22,77257.95,0.0,0.99718,0.0,0.51755]
[1776482770674,74.22,77252.56,0.0,0.99717,0.0,0.51926]
[1776482776715,74.22,77252.52,0.0,0.99717,0.0,0.51927]
[1776482781751,74.22,77253.69,0.0,0.99717,0.0,0.5189]
[1776482782879,74.22,77253.69,0.0,0.99717,0.0,0.5189]
[1776482784258,74.22,77253.28,0.0,0.99717,0.0,0.51903]
[1776482784293,74.22,77253.32,0.0,0.99717,0.0,0.51902]
[1776482784442,74.22,77253.32,0.0,0.99717,0.0,0.51902]
[1776482786193,74.22,77253.32,0.0,0.99717,0.0,0.51902]
[1776482791822,74.22,77252.61,0.0,0.99718,0.0,0.51854]
[1776482797865,74.22,77251.21,0.0,0.99717,0.0,0.51899]
[1776482798894,74.22,77251.21,0.0,0.99717,0.0,0.51899]
[1776482798941,74.22,77251.21,0.0,0.99717,0.0,0.51899]
[1776482799038,74.22,77251.14,0.0,0.99717,0.0,0.51901]
[1776482799909,74.22,77251.14,0.0,0.99717,0.0,0.51901]
[1776482799949,74.22,77251.14,0.0,0.99717,0.0,0.51901]
[1776482806927,74.22,77250.59,0.0,0.99717,0.0,0.51918]
[1776482814689,74.22,77250.49,0.0,0.99717,0.0,0.51921]
[1776482814943,74.22,77250.49,0.0,0.99717,0.0,0.51921]
[1776482815225,74.22,77250.49,0.0,0.99717,0.0,0.51921]
[1776482815272,74.22,77249.35,0.0,0.99717,0.0,0.51958]
[1776482815441,74.22,77249.35,0.0,0.99717,0.0,0.51958]
[1776482820936,74.22,77248.67,0.0,0.99717,0.0,0.51979]
[1776482821195,74.22,77248.67,0.0,0.99717,0.0,0.51979]
[1776482821250,74.22,77244.2,0.0,0.99716,0.0,0.52121]
[1776482822036,74.22,77240.81,0.0,0.99715,0.0,0.52229]
[1776482824232,74.22,77241.46,0.0,0.99715,0.0,0.52208]
[1776482824439,74.22,77241.46,0.0,0.99715,0.0,0.52208]
[1776482831101,74.22,77245.05,0.0,0.99716,0.0,0.52094]
[1776482831901,74.22,77245.05,0.0,0.99716,0.0,0.52094]
[1776482831941,74.22,77245.05,0.0,0.99716,0.0,0.52094]
[1776482832106,74.22,77245.06,0.0,0.99716,0.0,0.52094]
[1776482832942,74.22,77245.06,0.0,0.99716,0.0,0.52094]
[1776482833195,74.22,77245.06,0.0,0.99716,0.0,0.52094]
[1776482839156,74.22,77246.18,0.0,0.99716,0.0,0.52058]
[1776482840125,74.22,77246.18,0.0,0.99716,0.0,0.52058]
[1776482840195,74.22,77246.18,0.0,0.99716,0.0,0.52058]
[1776482840224,74.22,77246.18,0.0,0.99716,0.0,0.52058]
[1776482840876,74.22,77246.18,0.0,0.99716,0.0,0.52058]
[1776482840945,74.22,77246.18,0.0,0.99716,0.0,0.52058]
[1776482846205,74.22,77245.02,0.0,0.99716,0.0,0.52095]
[1776482849504,74.22,77244.54,0.0,0.99716,0.0,0.5211]
[1776482849697,74.22,77244.54,0.0,0.99716,0.0,0.5211]
[1776482850233,74.22,77237.35,0.0,0.99715,0.0,0.52339]
[1776482851240,74.22,77230.55,0.0,0.99714,0.0,0.52486]
[1776482852247,74.22,77227.03,0.0,0.99713,0.0,0.52599]
[1776482854319,74.22,77227.03,0.0,0.99713,0.0,0.52599]
[1776482854445,74.22,77227.07,0.0,0.99713,0.0,0.52597]
[1776482855267,74.22,77224.71,0.0,0.99712,0.0,0.52673]
[1776482858351,74.22,77222.88,0.0,0.99712,0.0,0.52732]
[1776482858440,74.22,77221.43,0.0,0.99712,0.0,0.52778]
[1776482859296,74.22,77220.97,0.0,0.99712,0.0,0.52793]
[1776482860626,74.22,77220.97,0.0,0.99712,0.0,0.52793]
[1776482860693,74.22,77220.97,0.0,0.99712,0.0,0.52793]
[1776482867274,74.22,77220.71,0.0,0.99712,0.0,0.52802]
[1776482867351,74.22,77220.38,0.0,0.99712,0.0,0.52812]
[1776482867443,74.22,77220.38,0.0,0.99712,0.0,0.52812]
[1776482867872,74.22,77220.38,0.0,0.99712,0.0,0.52812]
[1776482867942,74.22,77220.38,0.0,0.99712,0.0,0.52812]
[1776482868359,74.22,77220.8,0.0,0.99712,0.0,0.52799]
[1776482873394,74.22,77221.2,0.0,0.99712,0.0,0.52786]
[1776482873525,74.22,77221.2,0.0,0.99712,0.0,0.52786]
[1776482873693,74.22,77221.2,0.0,0.99712,0.0,0.52786]
[1776482873798,74.22,77221.2,0.0,0.99712,0.0,0.52786]
[1776482873943,74.22,77221.2,0.0,0.99712,0.0,0.52786]
[1776482874402,74.22,77220.28,0.0,0.99712,0.0,0.52815]
[1776482879438,74.22,77219.69,0.0,0.99711,0.0,0.52834]
[1776482882882,74.22,77219.73,0.0,0.99711,0.0,0.52833]
[1776482882938,74.22,77219.73,0.0,0.99711,0.0,0.52833]
[1776482883320,74.22,77219.73,0.0,0.99711,0.0,0.52833]
[1776482882983,74.22,77219.5,0.0,0.99711,0.0,0.52841]
[1776482883443,74.22,77219.5,0.0,0.99711,0.0,0.52841]
[1776482892532,74.22,77219.69,0.0,0.99711,0.0,0.52834]
[1776482897118,74.22,77219.69,0.0,0.99711,0.0,0.52834]
[1776482897202,74.22,77219.69,0.0,0.99711,0.0,0.52834]
[1776482897302,74.22,77219.69,0.0,0.99711,0.0,0.52834]
[1776482898897,74.22,77219.69,0.0,0.99711,0.0,0.52834]
[1776482898939,74.22,77219.69,0.0,0.99711,0.0,0.52834]
[1776482911662,74.22,77219.62,0.0,0.99712,0.0,0.52766]
[1776482912875,74.22,77219.62,0.0,0.99712,0.0,0.52766]
[1776482912939,74.22,77219.62,0.0,0.99712,0.0,0.52766]
[1776482913035,74.22,77215.71,0.0,0.99711,0.0,0.52892]
[1776482914629,74.22,77214.13,0.0,0.99711,0.0,0.52943]
[1776482914700,74.22,77214.13,0.0,0.99711,0.0,0.52943]
[1776482920725,74.22,77213.55,0.0,0.99711,0.0,0.52961]
[1776482923746,74.22,77215.86,0.0,0.99711,0.0,0.52887]
[1776482929788,74.22,77215.99,0.0,0.99711,0.0,0.52883]
[1776482933797,74.22,77216.06,0.0,0.99711,0.0,0.5288]
[1776482933939,74.22,77216.06,0.0,0.99711,0.0,0.5288]
[1776482934040,74.22,77216.13,0.0,0.99711,0.0,0.52878]
[1776482935265,74.22,77216.13,0.0,0.99711,0.0,0.52878]
[1776482935451,74.22,77216.13,0.0,0.99711,0.0,0.52878]
[1776482941872,74.22,77216.25,0.0,0.99711,0.0,0.52874]
[1776482946907,74.22,77216.29,0.0,0.99711,0.0,0.52873]
[1776482951942,74.22,77216.38,0.0,0.99711,0.0,0.5287]
[1776482957985,74.22,77216.41,0.0,0.99711,0.0,0.52869]
[1776482961839,74.22,77216.21,0.0,0.99711,0.0,0.52876]
[1776482961943,74.22,77216.21,0.0,0.99711,0.0,0.52876]
[1776482962044,74.22,77216.21,0.0,0.99711,0.0,0.52876]
[1776482963276,74.22,77216.21,0.0,0.99711,0.0,0.52876]
[1776482963449,74.22,77216.21,0.0,0.99711,0.0,0.52876]
[1776482969061,74.22,77216.11,0.0,0.99711,0.0,0.52879]
[1776482975104,74.22,77215.81,0.0,0.99711,0.0,0.52817]
[1776482980139,74.22,77215.99,0.0,0.99711,0.0,0.52812]
[1776482982153,74.22,77198.34,0.0,0.99708,0.0,0.53382]
[1776482983160,74.22,77197.37,0.0,0.99708,0.0,0.53414]
[1776482983931,74.22,77197.37,0.0,0.99708,0.0,0.53414]
[1776482984208,74.22,77197.37,0.0,0.99708,0.0,0.53414]
[1776482984222,74.22,77197.37,0.0,0.99708,0.0,0.53414]
[1776482986087,74.22,77197.36,0.0,0.99708,0.0,0.53414]
[1776482986210,74.22,77197.36,0.0,0.99708,0.0,0.53414]
[1776482990209,74.22,77202.22,0.0,0.99709,0.0,0.53256]
[1776482992223,74.22,77198.81,0.0,0.99708,0.0,0.53367]
[1776482996252,74.22,77203.32,0.0,0.99709,0.0,0.53221]
[1776482996664,74.22,77203.32,0.0,0.99709,0.0,0.53221]
[1776482996695,74.22,77203.32,0.0,0.99709,0.0,0.53221]
[1776482999273,74.22,77209.72,0.0,0.9971,0.0,0.53014]
[1776483001286,74.22,77207.64,0.0,0.9971,0.0,0.53081]
[1776483002219,74.22,77207.64,0.0,0.9971,0.0,0.53081]
[1776483002441,74.22,77207.64,0.0,0.9971,0.0,0.53081]
[1776483007534,74.22,77207.26,0.0,0.9971,0.0,0.53093]
[1776483008210,74.22,77207.58,0.0,0.9971,0.0,0.53083]
[1776483008307,74.22,77207.58,0.0,0.9971,0.0,0.53083]
[1776483008618,74.22,77207.58,0.0,0.9971,0.0,0.53083]
[1776483008699,74.22,77207.58,0.0,0.9971,0.0,0.53083]
[1776483015388,74.22,77206.42,0.0,0.9971,0.0,0.5312]
[1776483018546,74.22,77205.96,0.0,0.99709,0.0,0.53135]
[1776483018706,74.22,77205.39,0.0,0.99709,0.0,0.53154]
[1776483019095,74.22,77205.39,0.0,0.99709,0.0,0.53154]
[1776483019205,74.22,77205.39,0.0,0.99709,0.0,0.53154]
[1776483019414,74.22,77205.29,0.0,0.99709,0.0,0.53157]
[1776483026416,74.22,77204.95,0.0,0.99709,0.0,0.53168]
[1776483026451,74.22,77204.95,0.0,0.99709,0.0,0.53168]
[1776483034518,74.22,77204.28,0.0,0.99709,0.0,0.53118]
[1776483039554,74.22,77203.94,0.0,0.99709,0.0,0.53129]
[1776483040554,74.22,77203.94,0.0,0.99709,0.0,0.53129]
[1776483040698,74.22,77203.78,0.0,0.99709,0.0,0.53135]
[1776483042604,74.22,77201.24,0.0,0.99709,0.0,0.53217]
[1776483042688,74.22,77201.24,0.0,0.99709,0.0,0.53217]
[1776483042789,74.22,77200.43,0.0,0.99709,0.0,0.53243]
[1776483048618,74.22,77204.41,0.0,0.99709,0.0,0.53114]
[1776483049914,74.22,77204.41,0.0,0.99709,0.0,0.53114]
[1776483049947,74.22,77204.41,0.0,0.99709,0.0,0.53114]
[1776483050040,74.22,77207.33,0.0,0.9971,0.0,0.5302]
[1776483058687,74.22,77209.1,0.0,0.9971,0.0,0.52963]
[1776483061374,74.22,77209.06,0.0,0.9971,0.0,0.52964]
[1776483061447,74.22,77209.06,0.0,0.9971,0.0,0.52964]
[1776483062376,74.22,77211.35,0.0,0.99711,0.0,0.5289]
[1776483062436,74.22,77211.35,0.0,0.99711,0.0,0.5289]
[1776483062537,74.22,77211.74,0.0,0.99711,0.0,0.52878]
[1776483064729,74.22,77218.59,0.0,0.99712,0.0,0.52657]
[1776483066778,74.22,77220.9,0.0,0.99713,0.0,0.52583]
[1776483066941,74.22,77220.9,0.0,0.99713,0.0,0.52583]
[1776483067035,74.22,77223.78,0.0,0.99713,0.0,0.52491]
[1776483072785,74.22,77227.07,0.0,0.99714,0.0,0.52386]
[1776483078827,74.22,77227.55,0.0,0.99714,0.0,0.5237]
[1776483081587,74.22,77227.55,0.0,0.99714,0.0,0.5237]
[1776483080841,74.22,77224.4,0.0,0.99713,0.0,0.52471]
[1776483081689,74.22,77224.4,0.0,0.99713,0.0,0.52471]
[1776483082417,74.22,77224.4,0.0,0.99713,0.0,0.52471]
[1776483082438,74.22,77224.4,0.0,0.99713,0.0,0.52471]
[1776483082476,74.22,77223.66,0.0,0.99713,0.0,0.52495]
[1776483087890,74.22,77221.65,0.0,0.99713,0.0,0.52559]
[1776483088883,74.22,77221.65,0.0,0.99713,0.0,0.52559]
[1776483088943,74.22,77221.65,0.0,0.99713,0.0,0.52559]
[1776483095355,74.22,77218.98,0.0,0.99713,0.0,0.52574]
[1776483095449,74.22,77218.98,0.0,0.99713,0.0,0.52574]
[1776483095550,74.22,77218.64,0.0,0.99713,0.0,0.52585]
[1776483098710,74.22,77218.35,0.0,0.99713,0.0,0.52594]
[1776483098945,74.22,77218.35,0.0,0.99713,0.0,0.52594]
[1776483101988,74.22,77213.67,0.0,0.99712,0.0,0.52744]
[1776483102994,74.22,77208.76,0.0,0.99711,0.0,0.52903]
[1776483104268,74.22,77208.76,0.0,0.99711,0.0,0.52903]
[1776483104447,74.22,77208.76,0.0,0.99711,0.0,0.52903]
[1776483106017,74.22,77199.78,0.0,0.99709,0.0,0.53193]
[1776483107024,74.22,77191.87,0.0,0.99707,0.0,0.53449]
[1776483109981,74.22,77192.6,0.0,0.99707,0.0,0.53426]
[1776483110202,74.22,77192.6,0.0,0.99707,0.0,0.53426]
[1776483110295,74.22,77192.6,0.0,0.99707,0.0,0.53426]
[1776483117094,74.22,77192.31,0.0,0.99707,0.0,0.53435]
[1776483119216,74.22,77191.39,0.0,0.99707,0.0,0.53465]
[1776483119441,74.22,77191.39,0.0,0.99707,0.0,0.53465]
[1776483125150,74.22,77190.41,0.0,0.99707,0.0,0.53497]
[1776483130185,74.22,77190.05,0.0,0.99707,0.0,0.53509]
[1776483132199,74.22,77178.74,0.0,0.99705,0.0,0.53878]
[1776483134264,74.22,77176.97,0.0,0.99704,0.0,0.53936]
[1776483134445,74.22,77176.97,0.0,0.99704,0.0,0.53936]
[1776483134539,74.22,77176.97,0.0,0.99704,0.0,0.53936]
[1776483135422,74.22,77176.97,0.0,0.99704,0.0,0.53936]
[1776483135446,74.22,77176.97,0.0,0.99704,0.0,0.53936]
[1776483135523,74.22,77176.9,0.0,0.99704,0.0,0.53938]
[1776483141262,74.22,77176.2,0.0,0.99704,0.0,0.53961]
[1776483146296,74.22,77172.59,0.0,0.99703,0.0,0.5408]
[1776483152339,74.22,77171.57,0.0,0.99704,0.0,0.54041]
[1776483160166,74.22,77171.89,0.0,0.99704,0.0,0.54031]
[1776483160202,74.22,77171.89,0.0,0.99704,0.0,0.54031]
[1776483165430,74.22,77178.1,0.0,0.99705,0.0,0.53827]
[1776483166437,74.22,77164.34,0.0,0.99702,0.0,0.54279]
[1776483167443,74.22,77159.6,0.0,0.99701,0.0,0.54436]
[1776483169918,74.22,77156.93,0.0,0.99701,0.0,0.54524]
[1776483173489,74.22,77149.97,0.0,0.99699,0.0,0.54755]
[1776483174503,74.22,77153.13,0.0,0.997,0.0,0.5465]
[1776483175508,74.22,77165.87,0.0,0.99702,0.0,0.54229]
[1776483176485,74.22,77165.87,0.0,0.99702,0.0,0.54229]
[1776483176515,74.22,77162.01,0.0,0.99702,0.0,0.54356]
[1776483178528,74.22,77167.86,0.0,0.99703,0.0,0.54163]
[1776483179176,74.22,77167.86,0.0,0.99703,0.0,0.54163]
[1776483179189,74.22,77167.86,0.0,0.99703,0.0,0.54163]
[1776483181178,74.22,77171.4,0.0,0.99704,0.0,0.54047]
[1776483181198,74.22,77171.4,0.0,0.99704,0.0,0.54047]
[1776483181550,74.22,77172.38,0.0,0.99704,0.0,0.54015]
[1776483182557,74.22,77178.43,0.0,0.99705,0.0,0.53816]
[1776483184126,74.22,77178.71,0.0,0.99705,0.0,0.53807]
[1776483184195,74.22,77178.71,0.0,0.99705,0.0,0.53807]
[1776483186585,74.22,77184.84,0.0,0.99706,0.0,0.53607]
[1776483188599,74.22,77194.57,0.0,0.99708,0.0,0.5329]
[1776483189416,74.22,77194.57,0.0,0.99708,0.0,0.5329]
[1776483189436,74.22,77194.57,0.0,0.99708,0.0,0.5329]
[1776483190518,74.22,77196.39,0.0,0.99709,0.0,0.53231]
[1776483190708,74.22,77196.39,0.0,0.99709,0.0,0.53231]
[1776483190612,74.22,77196.8,0.0,0.99709,0.0,0.53218]
[1776483194641,74.22,77202.1,0.0,0.9971,0.0,0.53046]
[1776483194778,74.22,77202.1,0.0,0.9971,0.0,0.53046]
[1776483194955,74.22,77202.1,0.0,0.9971,0.0,0.53046]
[1776483200683,74.22,77201.54,0.0,0.9971,0.0,0.53064]
[1776483202151,74.22,77201.47,0.0,0.9971,0.0,0.53067]
[1776483202201,74.22,77201.47,0.0,0.9971,0.0,0.53067]
[1776483203704,74.22,77202.88,0.0,0.9971,0.0,0.53021]
[1776483205411,74.22,77202.95,0.0,0.9971,0.0,0.53019]
[1776483205435,74.22,77202.95,0.0,0.9971,0.0,0.53019]
[1776483205718,74.22,77197.6,0.0,0.99709,0.0,0.53192]
[1776483206725,74.22,77194.45,0.0,0.99708,0.0,0.53294]
[1776483211760,74.22,77193.91,0.0,0.99709,0.0,0.5324]
[1776483216795,74.22,77195.47,0.0,0.99709,0.0,0.5319]
[1776483218380,74.22,77195.47,0.0,0.99709,0.0,0.5319]
[1776483218435,74.22,77195.47,0.0,0.99709,0.0,0.5319]
[1776483219378,74.22,77196.34,0.0,0.99709,0.0,0.53161]
[1776483219443,74.22,77196.34,0.0,0.99709,0.0,0.53161]
[1776483219530,74.22,77197.23,0.0,0.99709,0.0,0.53133]
[1776483220823,74.22,77201.36,0.0,0.9971,0.0,0.52999]
[1776483222499,74.22,77201.36,0.0,0.9971,0.0,0.52999]
[1776483222837,74.22,77206.9,0.0,0.99711,0.0,0.5282]
[1776483223844,74.22,77211.53,0.0,0.99712,0.0,0.52671]
[1776483228879,74.22,77214.37,0.0,0.99713,0.0,0.5258]
[1776483231245,74.22,77216.72,0.0,0.99713,0.0,0.52505]
[1776483231449,74.22,77216.72,0.0,0.99713,0.0,0.52505]
[1776483231471,74.22,77218.5,0.0,0.99713,0.0,0.52448]
[1776483236935,74.22,77216.08,0.0,0.99713,0.0,0.52525]
[1776483240963,74.22,77212.41,0.0,0.99712,0.0,0.52643]
[1776483241970,74.22,77208.7,0.0,0.99711,0.0,0.52762]
[1776483247004,74.22,77206.37,0.0,0.99711,0.0,0.52837]
[1776483252041,74.22,77205.98,0.0,0.99711,0.0,0.5285]
[1776483258083,74.22,77206.26,0.0,0.99711,0.0,0.52841]
[1776483263118,74.22,77205.45,0.0,0.99711,0.0,0.52867]
[1776483265132,74.22,77196.84,0.0,0.99709,0.0,0.53145]
[1776483266138,74.22,77191.48,0.0,0.99708,0.0,0.53319]
[1776483271174,74.22,77191.54,0.0,0.99708,0.0,0.53246]
[1776483276209,74.22,77191.79,0.0,0.99708,0.0,0.53237]
[1776483282251,74.22,77191.8,0.0,0.99708,0.0,0.53237]
[1776483294335,74.22,77191.69,0.0,0.99708,0.0,0.53241]
[1776483299370,74.22,77193.39,0.0,0.99709,0.0,0.53186]
[1776483304405,74.22,77195.79,0.0,0.99709,0.0,0.53108]
[1776483309440,74.22,77196.54,0.0,0.99709,0.0,0.53084]
[1776483314475,74.22,77194.67,0.0,0.99709,0.0,0.53144]
[1776483321524,74.22,77196.29,0.0,0.99709,0.0,0.53092]
[1776483325552,74.22,77200.9,0.0,0.9971,0.0,0.52943]
[1776483326560,74.22,77205.26,0.0,0.99711,0.0,0.52802]
[1776483331594,74.22,77205.29,0.0,0.99712,0.0,0.5273]
[1776483336629,74.22,77205.15,0.0,0.99712,0.0,0.52735]
[1776483341664,74.22,77201.46,0.0,0.99711,0.0,0.52854]
[1776483346699,74.22,77199.22,0.0,0.9971,0.0,0.52926]
[1776483350729,74.22,77194.46,0.0,0.99709,0.0,0.5308]
[1776483356771,74.22,77192.07,0.0,0.99709,0.0,0.53157]
[1776483361806,74.22,77192.54,0.0,0.99709,0.0,0.53142]
[1776483373890,74.22,77192.63,0.0,0.99709,0.0,0.53139]
[1776483376911,74.22,77186.09,0.0,0.99708,0.0,0.53351]
[1776483377920,74.22,77182.58,0.0,0.99707,0.0,0.53465]
[1776483382309,74.22,77180.92,0.0,0.99707,0.0,0.53519]
[1776483382316,74.22,77171.41,0.0,0.99705,0.0,0.5383]
[1776483382954,74.22,77164.39,0.0,0.99703,0.0,0.5406]
[1776483385685,74.22,77164.92,0.0,0.99703,0.0,0.54043]
[1776483391010,74.22,77166.48,0.0,0.99704,0.0,0.53919]
[1776483396045,74.22,77164.31,0.0,0.99704,0.0,0.53991]
[1776483397697,74.22,77164.31,0.0,0.99704,0.0,0.53991]
[1776483399698,74.22,77164.21,0.0,0.99704,0.0,0.53994]
[1776483399778,74.22,77164.21,0.0,0.99704,0.0,0.53994]
[1776483399793,74.22,77163.85,0.0,0.99704,0.0,0.54006]
[1776483399945,74.22,77163.85,0.0,0.99704,0.0,0.54006]
[1776483405109,74.22,77167.32,0.0,0.99704,0.0,0.53892]
[1776483408552,74.22,77168.01,0.0,0.99704,0.0,0.53869]
[1776483408690,74.22,77168.01,0.0,0.99704,0.0,0.53869]
[1776483408790,74.22,77171.15,0.0,0.99705,0.0,0.53766]
[1776483409137,74.22,77174.91,0.0,0.99706,0.0,0.53643]
[1776483412158,74.22,77178.49,0.0,0.99707,0.0,0.53527]
[1776483413207,74.22,77178.49,0.0,0.99707,0.0,0.53527]
[1776483413449,74.22,77178.49,0.0,0.99707,0.0,0.53527]
[1776483413525,74.22,77178.49,0.0,0.99707,0.0,0.53527]
[1776483413697,74.22,77178.49,0.0,0.99707,0.0,0.53527]
[1776483413795,74.22,77178.82,0.0,0.99707,0.0,0.53516]
[1776483419207,74.22,77180.06,0.0,0.99707,0.0,0.53475]
[1776483420595,74.22,77180.06,0.0,0.99707,0.0,0.53475]
[1776483420697,74.22,77180.06,0.0,0.99707,0.0,0.53475]
[1776483420797,74.22,77180.06,0.0,0.99707,0.0,0.53475]
[1776483420970,74.22,77180.06,0.0,0.99707,0.0,0.53475]
[1776483421193,74.22,77180.06,0.0,0.99707,0.0,0.53475]
[1776483422228,74.22,77176.67,0.0,0.99706,0.0,0.53586]
[1776483427263,74.22,77175.41,0.0,0.99706,0.0,0.53627]
[1776483432297,74.22,77175.96,0.0,0.99706,0.0,0.53609]
[1776483436339,74.22,77183.18,0.0,0.99708,0.0,0.53374]
[1776483437346,74.22,77192.01,0.0,0.99709,0.0,0.53087]
[1776483438334,74.22,77192.01,0.0,0.99709,0.0,0.53087]
[1776483438444,74.22,77192.01,0.0,0.99709,0.0,0.53087]
[1776483438535,74.22,77193.03,0.0,0.99709,0.0,0.53054]
[1776483438981,74.22,77193.03,0.0,0.99709,0.0,0.53054]
[1776483439189,74.22,77193.03,0.0,0.99709,0.0,0.53054]
[1776483441374,74.22,77200.03,0.0,0.99711,0.0,0.52829]
[1776483442381,74.22,77203.6,0.0,0.99712,0.0,0.52714]
[1776483444132,74.22,77205.69,0.0,0.99712,0.0,0.52646]
[1776483444198,74.22,77205.69,0.0,0.99712,0.0,0.52646]
[1776483444728,74.22,77205.69,0.0,0.99712,0.0,0.52646]
[1776483444945,74.22,77205.69,0.0,0.99712,0.0,0.52646]
[1776483444790,74.22,77205.69,0.0,0.99712,0.0,0.52646]
[1776483450754,74.22,77205.24,0.0,0.99712,0.0,0.52661]
[1776483450947,74.22,77205.24,0.0,0.99712,0.0,0.52661]
[1776483450793,74.22,77205.55,0.0,0.99712,0.0,0.52651]
[1776483452750,74.22,77205.58,0.0,0.99712,0.0,0.52579]
[1776483452938,74.22,77205.58,0.0,0.99712,0.0,0.52579]
[1776483457440,74.22,77208.34,0.0,0.99713,0.0,0.52491]
[1776483458492,74.22,77211.98,0.0,0.99714,0.0,0.52374]
[1776483459500,74.22,77215.03,0.0,0.99714,0.0,0.52277]
[1776483460182,74.22,77215.03,0.0,0.99714,0.0,0.52277]
[1776483460198,74.22,77215.03,0.0,0.99714,0.0,0.52277]
[1776483460507,74.22,77214.06,0.0,0.99714,0.0,0.52308]
[1776483461514,74.22,77219.01,0.0,0.99715,0.0,0.5215]
[1776483462704,74.22,77219.01,0.0,0.99715,0.0,0.5215]
[1776483462950,74.22,77219.01,0.0,0.99715,0.0,0.5215]
[1776483468563,74.22,77217.99,0.0,0.99715,0.0,0.52182]
[1776483470375,74.22,77217.77,0.0,0.99715,0.0,0.52189]
[1776483470444,74.22,77217.77,0.0,0.99715,0.0,0.52189]
[1776483470577,74.22,77217.19,0.0,0.99715,0.0,0.52208]
[1776483471778,74.22,77217.19,0.0,0.99715,0.0,0.52208]
[1776483471935,74.22,77217.19,0.0,0.99715,0.0,0.52208]
[1776483480647,74.22,77216.42,0.0,0.99715,0.0,0.52232]
[1776483487696,74.22,77215.8,0.0,0.99714,0.0,0.52252]
[1776483491925,74.22,77215.36,0.0,0.99714,0.0,0.52266]
[1776483491948,74.22,77215.36,0.0,0.99714,0.0,0.52266]
[1776483492021,74.22,77215.36,0.0,0.99714,0.0,0.52266]
[1776483492467,74.22,77215.36,0.0,0.99714,0.0,0.52266]
[1776483492687,74.22,77215.36,0.0,0.99714,0.0,0.52266]
[1776483495752,74.22,77211.14,0.0,0.99713,0.0,0.52401]
[1776483496040,74.22,77211.14,0.0,0.99713,0.0,0.52401]
[1776483496196,74.22,77211.14,0.0,0.99713,0.0,0.52401]
[1776483496554,74.22,77211.14,0.0,0.99713,0.0,0.52401]
[1776483496692,74.22,77211.14,0.0,0.99713,0.0,0.52401]
[1776483496759,74.22,77210.09,0.0,0.99713,0.0,0.52434]
[1776483501183,74.22,77208.4,0.0,0.99713,0.0,0.52489]
[1776483501443,74.22,77208.4,0.0,0.99713,0.0,0.52489]
[1776483501794,74.22,77207.99,0.0,0.99713,0.0,0.52502]
[1776483505299,74.22,77207.87,0.0,0.99713,0.0,0.52506]
[1776483505442,74.22,77207.87,0.0,0.99713,0.0,0.52506]
[1776483512871,74.22,77207.56,0.0,0.99713,0.0,0.52445]
[1776483522941,74.22,77207.56,0.0,0.99713,0.0,0.52445]
[1776483528983,74.22,77207.18,0.0,0.99713,0.0,0.52457]
[1776483542074,74.22,77206.81,0.0,0.99713,0.0,0.52469]
[1776483550130,74.22,77205.38,0.0,0.99713,0.0,0.52515]
[1776483551516,74.22,77205.38,0.0,0.99713,0.0,0.52515]
[1776483551700,74.22,77205.38,0.0,0.99713,0.0,0.52515]
[1776483551791,74.22,77203.96,0.0,0.99712,0.0,0.5256]
[1776483552152,74.22,77203.96,0.0,0.99712,0.0,0.5256]
[1776483552200,74.22,77203.96,0.0,0.99712,0.0,0.5256]
[1776483558186,74.22,77202.22,0.0,0.99712,0.0,0.52616]
[1776483559133,74.22,77202.22,0.0,0.99712,0.0,0.52616]
[1776483559199,74.22,77202.22,0.0,0.99712,0.0,0.52616]
[1776483559339,74.22,77202.22,0.0,0.99712,0.0,0.52616]
[1776483559447,74.22,77202.22,0.0,0.99712,0.0,0.52616]
[1776483559479,74.22,77201.96,0.0,0.99712,0.0,0.52624]
[1776483562214,74.22,77197.86,0.0,0.99711,0.0,0.52756]
[1776483563628,74.22,77197.86,0.0,0.99711,0.0,0.52756]
[1776483563695,74.22,77197.86,0.0,0.99711,0.0,0.52756]
[1776483569263,74.22,77197.3,0.0,0.99711,0.0,0.52774]
[1776483571411,74.22,77197.04,0.0,0.99711,0.0,0.52783]
[1776483571445,74.22,77197.04,0.0,0.99711,0.0,0.52783]
[1776483572021,74.22,77197.04,0.0,0.99711,0.0,0.52783]
[1776483571512,74.22,77197.01,0.0,0.99711,0.0,0.52713]
[1776483572200,74.22,77197.01,0.0,0.99711,0.0,0.52713]
[1776483577320,74.22,77187.74,0.0,0.9971,0.0,0.53012]
[1776483579667,74.22,77186.12,0.0,0.99709,0.0,0.53064]
[1776483579687,74.22,77186.12,0.0,0.99709,0.0,0.53064]
[1776483579768,74.22,77185.26,0.0,0.99709,0.0,0.53092]
[1776483580648,74.22,77185.26,0.0,0.99709,0.0,0.53092]
[1776483580692,74.22,77185.26,0.0,0.99709,0.0,0.53092]
[1776483585800,74.22,77185.33,0.0,0.99709,0.0,0.5309]
[1776483585945,74.22,77185.33,0.0,0.99709,0.0,0.5309]
[1776483586019,74.22,77185.33,0.0,0.99709,0.0,0.5309]
[1776483586417,74.22,77185.33,0.0,0.99709,0.0,0.5309]
[1776483586443,74.22,77185.33,0.0,0.99709,0.0,0.5309]
[1776483590411,74.22,77180.23,0.0,0.99708,0.0,0.53255]
[1776483591343,74.22,77180.23,0.0,0.99708,0.0,0.53255]
[1776483591443,74.22,77180.23,0.0,0.99708,0.0,0.53255]
[1776483591545,74.22,77180.97,0.0,0.99708,0.0,0.53231]
[1776483592180,74.22,77180.97,0.0,0.99708,0.0,0.53231]
[1776483592197,74.22,77180.97,0.0,0.99708,0.0,0.53231]
[1776483597459,74.22,77178.44,0.0,0.99708,0.0,0.53313]
[1776483600562,74.22,77178.52,0.0,0.99708,0.0,0.53311]
[1776483600692,74.22,77178.52,0.0,0.99708,0.0,0.53311]
[1776483600793,74.22,77177.78,0.0,0.99708,0.0,0.53335]
[1776483601144,74.22,77177.78,0.0,0.99708,0.0,0.53335]
[1776483601208,74.22,77177.78,0.0,0.99708,0.0,0.53335]
[1776483606524,74.22,77177.32,0.0,0.99707,0.0,0.5335]
[1776483609686,74.22,77176.11,0.0,0.99707,0.0,0.53389]
[1776483609947,74.22,77176.11,0.0,0.99707,0.0,0.53389]
[1776483610048,74.22,77174.94,0.0,0.99707,0.0,0.53427]
[1776483610503,74.22,77174.94,0.0,0.99707,0.0,0.53427]
[1776483610694,74.22,77174.94,0.0,0.99707,0.0,0.53427]
[1776483617601,74.22,77174.41,0.0,0.99707,0.0,0.53444]
[1776483621544,74.22,77174.77,0.0,0.99707,0.0,0.53433]
[1776483621693,74.22,77174.77,0.0,0.99707,0.0,0.53433]
[1776483622465,74.22,77174.77,0.0,0.99707,0.0,0.53433]
[1776483622700,74.22,77174.77,0.0,0.99707,0.0,0.53433]
[1776483622802,74.22,77179.1,0.0,0.99708,0.0,0.53292]
[1776483626492,74.22,77179.4,0.0,0.99708,0.0,0.53282]
[1776483626697,74.22,77179.4,0.0,0.99708,0.0,0.53282]
[1776483626984,74.22,77179.4,0.0,0.99708,0.0,0.53282]
[1776483626988,74.22,77181.9,0.0,0.99708,0.0,0.53201]
[1776483627196,74.22,77181.9,0.0,0.99708,0.0,0.53201]
[1776483631751,74.22,77183.44,0.0,0.99709,0.0,0.53151]
[1776483631945,74.22,77183.44,0.0,0.99709,0.0,0.53151]
[1776483632046,74.22,77189.06,0.0,0.9971,0.0,0.52898]
[1776483632712,74.22,77189.06,0.0,0.9971,0.0,0.52898]
[1776483632948,74.22,77189.06,0.0,0.9971,0.0,0.52898]
[1776483638750,74.22,77190.28,0.0,0.9971,0.0,0.52858]
[1776483643853,74.22,77190.28,0.0,0.9971,0.0,0.52858]
[1776483643939,74.22,77190.28,0.0,0.9971,0.0,0.52858]
[1776483643954,74.22,77189.81,0.0,0.9971,0.0,0.52873]
[1776483644792,74.22,77184.11,0.0,0.99709,0.0,0.53058]
[1776483645370,74.22,77184.11,0.0,0.99709,0.0,0.53058]
[1776483645442,74.22,77184.11,0.0,0.99709,0.0,0.53058]
[1776483650836,74.22,77182.69,0.0,0.99709,0.0,0.53104]
[1776483654217,74.22,77181.46,0.0,0.99709,0.0,0.53144]
[1776483654440,74.22,77181.46,0.0,0.99709,0.0,0.53144]
[1776483655427,74.22,77181.46,0.0,0.99709,0.0,0.53144]
[1776483655440,74.22,77181.46,0.0,0.99709,0.0,0.53144]
[1776483655869,74.22,77181.39,0.0,0.99709,0.0,0.53146]
[1776483660907,74.22,77181.34,0.0,0.99709,0.0,0.53147]
[1776483665942,74.22,77181.82,0.0,0.99709,0.0,0.53132]
[1776483672991,74.22,77181.93,0.0,0.99709,0.0,0.53128]
[1776483674264,74.22,77181.93,0.0,0.99709,0.0,0.53128]
[1776483674439,74.22,77181.93,0.0,0.99709,0.0,0.53128]
[1776483675696,74.22,77181.93,0.0,0.99709,0.0,0.53128]
[1776483676014,74.22,77182.29,0.0,0.99709,0.0,0.53117]
[1776483678027,74.22,77185.28,0.0,0.99709,0.0,0.5302]
[1776483678421,74.22,77185.28,0.0,0.99709,0.0,0.5302]
[1776483678440,74.22,77185.28,0.0,0.99709,0.0,0.5302]
[1776483684069,74.22,77187.04,0.0,0.9971,0.0,0.52963]
[1776483691119,74.22,77187.0,0.0,0.9971,0.0,0.52893]
[1776483693133,74.22,77181.9,0.0,0.99709,0.0,0.53058]
[1776483694212,74.22,77181.9,0.0,0.99709,0.0,0.53058]
[1776483694441,74.22,77180.71,0.0,0.99709,0.0,0.53096]
[1776483695207,74.22,77180.71,0.0,0.99709,0.0,0.53096]
[1776483695440,74.22,77180.33,0.0,0.99709,0.0,0.53109]
[1776483695259,74.22,77180.33,0.0,0.99709,0.0,0.53109]
[1776483701189,74.22,77180.29,0.0,0.99709,0.0,0.5311]
[1776483701635,74.22,77180.29,0.0,0.99709,0.0,0.5311]
[1776483701714,74.22,77180.29,0.0,0.99709,0.0,0.5311]
[1776483706224,74.22,77183.71,0.0,0.9971,0.0,0.52999]
[1776483707388,74.22,77184.28,0.0,0.9971,0.0,0.52981]
[1776483707446,74.22,77184.28,0.0,0.9971,0.0,0.52981]
[1776483708063,74.22,77184.28,0.0,0.9971,0.0,0.52981]
[1776483708207,74.22,77184.28,0.0,0.9971,0.0,0.52981]
[1776483708163,74.22,77184.28,0.0,0.9971,0.0,0.52981]
[1776483718308,74.22,77186.61,0.0,0.9971,0.0,0.52906]
[1776483721509,74.22,77187.4,0.0,0.9971,0.0,0.5288]
[1776483721704,74.22,77187.4,0.0,0.9971,0.0,0.5288]
[1776483727371,74.22,77187.92,0.0,0.9971,0.0,0.52863]
[1776483733413,74.22,77187.65,0.0,0.9971,0.0,0.52872]
[1776483739455,74.22,77187.99,0.0,0.9971,0.0,0.52861]
[1776483742034,74.22,77187.99,0.0,0.9971,0.0,0.52861]
[1776483742199,74.22,77187.99,0.0,0.9971,0.0,0.52861]
[1776483742525,74.22,77187.99,0.0,0.9971,0.0,0.52861]
[1776483742701,74.22,77187.99,0.0,0.9971,0.0,0.52861]
[1776483742802,74.22,77188.02,0.0,0.9971,0.0,0.5286]
[1776483750531,74.22,77187.7,0.0,0.9971,0.0,0.5287]
[1776483755567,74.22,77187.7,0.0,0.99711,0.0,0.52799]
[1776483762615,74.22,77187.35,0.0,0.99711,0.0,0.5281]
[1776483773693,74.22,77187.31,0.0,0.99711,0.0,0.52812]
[1776483783763,74.22,77187.31,0.0,0.99711,0.0,0.52812]
[1776483796865,74.22,77187.31,0.0,0.99711,0.0,0.52812]
[1776483803917,74.22,77187.28,0.0,0.99711,0.0,0.52813]
[1776483808952,74.22,77187.45,0.0,0.99711,0.0,0.52807]
[1776483809959,74.22,77191.43,0.0,0.99711,0.0,0.52679]
[1776483810831,74.22,77191.43,0.0,0.99711,0.0,0.52679]
[1776483810940,74.22,77191.43,0.0,0.99711,0.0,0.52679]
[1776483817008,74.22,77192.42,0.0,0.99712,0.0,0.52576]
[1776483821042,74.22,77202.96,0.0,0.99714,0.0,0.52239]
[1776483821625,74.22,77202.96,0.0,0.99714,0.0,0.52239]
[1776483821692,74.22,77202.96,0.0,0.99714,0.0,0.52239]
[1776483822699,74.22,77202.81,0.0,0.99714,0.0,0.52243]
[1776483822939,74.22,77202.81,0.0,0.99714,0.0,0.52243]
[1776483823055,74.22,77202.84,0.0,0.99714,0.0,0.52242]
[1776483825070,74.22,77197.92,0.0,0.99713,0.0,0.524]
[1776483828075,74.22,77196.37,0.0,0.99713,0.0,0.52449]
[1776483828193,74.22,77196.37,0.0,0.99713,0.0,0.52449]
[1776483834132,74.22,77198.22,0.0,0.99713,0.0,0.5239]
[1776483836106,74.22,77198.94,0.0,0.99713,0.0,0.52367]
[1776483836191,74.22,77198.94,0.0,0.99713,0.0,0.52367]
[1776483837324,74.22,77200.1,0.0,0.99714,0.0,0.5233]
[1776483837449,74.22,77200.1,0.0,0.99714,0.0,0.5233]
[1776483837539,74.22,77200.1,0.0,0.99714,0.0,0.5233]
[1776483843202,74.22,77196.87,0.0,0.99713,0.0,0.52433]
[1776483843461,74.22,77196.87,0.0,0.99713,0.0,0.52433]
[1776483843694,74.22,77196.87,0.0,0.99713,0.0,0.52433]
[1776483849244,74.22,77195.97,0.0,0.99713,0.0,0.52462]
[1776483854279,74.22,77194.0,0.0,0.99712,0.0,0.52525]
[1776483855113,74.22,77194.0,0.0,0.99712,0.0,0.52525]
[1776483855193,74.22,77194.0,0.0,0.99712,0.0,0.52525]
[1776483856445,74.22,77193.5,0.0,0.99712,0.0,0.52541]
[1776483856700,74.22,77193.5,0.0,0.99712,0.0,0.52541]
[1776483857300,74.22,77193.46,0.0,0.99712,0.0,0.52543]
[1776483867372,74.22,77194.21,0.0,0.99712,0.0,0.52519]
[1776483872253,74.22,77194.1,0.0,0.99713,0.0,0.52451]
[1776483872442,74.22,77194.1,0.0,0.99713,0.0,0.52451]
[1776483879457,74.22,77194.07,0.0,0.99713,0.0,0.52452]
[1776483885499,74.22,77193.92,0.0,0.99713,0.0,0.52457]
[1776483886687,74.22,77193.92,0.0,0.99713,0.0,0.52457]
[1776483886941,74.22,77193.92,0.0,0.99713,0.0,0.52457]
[1776483888019,74.22,77192.61,0.0,0.99712,0.0,0.52499]
[1776483888198,74.22,77192.61,0.0,0.99712,0.0,0.52499]
[1776483888271,74.22,77191.65,0.0,0.99712,0.0,0.5253]
[1776483893554,74.22,77191.58,0.0,0.99712,0.0,0.52532]
[1776483901097,74.22,77191.58,0.0,0.99712,0.0,0.52532]
[1776483901193,74.22,77191.58,0.0,0.99712,0.0,0.52532]
[1776483907320,74.22,77192.18,0.0,0.99712,0.0,0.52513]
[1776483907445,74.22,77192.18,0.0,0.99712,0.0,0.52513]
[1776483908935,74.22,77194.52,0.0,0.99713,0.0,0.52438]
[1776483908988,74.22,77191.91,0.0,0.99712,0.0,0.52522]
[1776483910390,74.22,77191.91,0.0,0.99712,0.0,0.52522]
[1776483909667,74.22,77183.65,0.0,0.99711,0.0,0.52787]
[1776483910674,74.22,77178.5,0.0,0.9971,0.0,0.52954]
[1776483913204,74.22,77178.55,0.0,0.9971,0.0,0.52952]
[1776483918730,74.22,77178.33,0.0,0.9971,0.0,0.52959]
[1776483922001,74.22,77178.47,0.0,0.9971,0.0,0.52955]
[1776483922197,74.22,77178.47,0.0,0.9971,0.0,0.52955]
[1776483922349,74.22,77178.51,0.0,0.9971,0.0,0.52953]
[1776483925009,74.22,77183.99,0.0,0.99711,0.0,0.52776]
[1776483927206,74.22,77184.72,0.0,0.99711,0.0,0.52753]
[1776483928001,74.22,77185.44,0.0,0.99711,0.0,0.5273]
[1776483928200,74.22,77185.44,0.0,0.99711,0.0,0.5273]
[1776483928272,74.22,77185.52,0.0,0.99711,0.0,0.52727]
[1776483930814,74.22,77188.64,0.0,0.99712,0.0,0.52627]
[1776483935220,74.22,77190.32,0.0,0.99712,0.0,0.52502]
[1776483935440,74.22,77190.32,0.0,0.99712,0.0,0.52502]
[1776483940885,74.22,77191.47,0.0,0.99713,0.0,0.52465]
[1776483945920,74.22,77191.6,0.0,0.99713,0.0,0.52461]
[1776483951347,74.22,77191.88,0.0,0.99713,0.0,0.52452]
[1776483951448,74.22,77191.88,0.0,0.99713,0.0,0.52452]
[1776483951428,74.22,77191.64,0.0,0.99713,0.0,0.52459]
[1776483951757,74.22,77191.64,0.0,0.99713,0.0,0.52459]
[1776483951942,74.22,77191.64,0.0,0.99713,0.0,0.52459]
[1776483957003,74.22,77193.07,0.0,0.99713,0.0,0.52413]
[1776483965060,74.22,77192.42,0.0,0.99713,0.0,0.52434]
[1776483972661,74.22,77192.42,0.0,0.99713,0.0,0.52434]
[1776483972712,74.22,77192.42,0.0,0.99713,0.0,0.52434]
[1776483973347,74.22,77192.42,0.0,0.99713,0.0,0.52434]
[1776483973445,74.22,77192.42,0.0,0.99713,0.0,0.52434]
[1776483973448,74.22,77193.07,0.0,0.99713,0.0,0.52413]
[1776483979158,74.22,77192.61,0.0,0.99713,0.0,0.52428]
[1776483984193,74.22,77194.19,0.0,0.99713,0.0,0.52378]
[1776483984584,74.22,77194.19,0.0,0.99713,0.0,0.52378]
[1776483984693,74.22,77194.19,0.0,0.99713,0.0,0.52378]
[1776483985469,74.22,77194.19,0.0,0.99713,0.0,0.52378]
[1776483985697,74.22,77194.19,0.0,0.99713,0.0,0.52378]
[1776483986207,74.22,77194.12,0.0,0.99713,0.0,0.5238]
[1776483991242,74.22,77195.18,0.0,0.99714,0.0,0.52275]
[1776483992249,74.22,77192.42,0.0,0.99713,0.0,0.52363]
[1776483994093,74.22,77191.0,0.0,0.99713,0.0,0.52409]
[1776483994204,74.22,77191.0,0.0,0.99713,0.0,0.52409]
[1776483994298,74.22,77191.0,0.0,0.99713,0.0,0.52409]
[1776483994591,74.22,77191.0,0.0,0.99713,0.0,0.52409]
[1776483994704,74.22,77191.0,0.0,0.99713,0.0,0.52409]
[1776484000305,74.22,77190.55,0.0,0.99713,0.0,0.52423]
[1776484006134,74.22,77190.18,0.0,0.99713,0.0,0.52435]
[1776484006205,74.22,77190.18,0.0,0.99713,0.0,0.52435]
[1776484006347,74.22,77190.71,0.0,0.99713,0.0,0.52418]
[1776484006582,74.22,77190.71,0.0,0.99713,0.0,0.52418]
[1776484006706,74.22,77190.71,0.0,0.99713,0.0,0.52418]
[1776484024473,74.22,77191.19,0.0,0.99713,0.0,0.52403]
[1776484030515,74.22,77191.15,0.0,0.99713,0.0,0.52404]
[1776484035550,74.22,77191.84,0.0,0.99713,0.0,0.52382]
[1776484037959,74.22,77192.37,0.0,0.99713,0.0,0.52365]
[1776484038202,74.22,77192.37,0.0,0.99713,0.0,0.52365]
[1776484038293,74.22,77192.37,0.0,0.99713,0.0,0.52365]
[1776484038673,74.22,77192.37,0.0,0.99713,0.0,0.52365]
[1776484038698,74.22,77192.37,0.0,0.99713,0.0,0.52365]
[1776484045342,74.22,77192.57,0.0,0.99713,0.0,0.52359]
[1776484051662,74.22,77191.98,0.0,0.99713,0.0,0.52307]
[1776484053386,74.22,77191.98,0.0,0.99713,0.0,0.52307]
[1776484053447,74.22,77191.98,0.0,0.99713,0.0,0.52307]
[1776484053538,74.22,77191.98,0.0,0.99713,0.0,0.52307]
[1776484053946,74.22,77191.98,0.0,0.99713,0.0,0.52307]
[1776484054199,74.22,77191.98,0.0,0.99713,0.0,0.52307]
[1776484059719,74.22,77192.43,0.0,0.99714,0.0,0.52292]
[1776484066768,74.22,77192.16,0.0,0.99714,0.0,0.52301]
[1776484074824,74.22,77192.19,0.0,0.99714,0.0,0.523]
[1776484079316,74.22,77192.15,0.0,0.99714,0.0,0.52301]
[1776484079447,74.22,77192.15,0.0,0.99714,0.0,0.52301]
[1776484079545,74.22,77191.87,0.0,0.99713,0.0,0.5231]
[1776484079868,74.22,77191.87,0.0,0.99713,0.0,0.5231]
[1776484079950,74.22,77191.87,0.0,0.99713,0.0,0.5231]
[1776484082880,74.22,77187.11,0.0,0.99712,0.0,0.52463]
[1776484083817,74.22,77187.11,0.0,0.99712,0.0,0.52463]
[1776484083961,74.22,77187.11,0.0,0.99712,0.0,0.52463]
[1776484084225,74.22,77187.11,0.0,0.99712,0.0,0.52463]
[1776484084443,74.22,77187.11,0.0,0.99712,0.0,0.52463]
[1776484084455,74.22,77183.14,0.0,0.99712,0.0,0.5259]
[1776484089536,74.22,77182.03,0.0,0.99711,0.0,0.52626]
[1776484089705,74.22,77181.69,0.0,0.99711,0.0,0.52637]
[1776484090377,74.22,77181.69,0.0,0.99711,0.0,0.52637]
[1776484090442,74.22,77181.69,0.0,0.99711,0.0,0.52637]
[1776484090539,74.22,77178.66,0.0,0.99711,0.0,0.52735]
[1776484101006,74.22,77177.54,0.0,0.99711,0.0,0.52771]
[1776484102109,74.22,77177.54,0.0,0.99711,0.0,0.52771]
[1776484102202,74.22,77177.54,0.0,0.99711,0.0,0.52771]
[1776484102628,74.22,77177.54,0.0,0.99711,0.0,0.52771]
[1776484102210,74.22,77177.27,0.0,0.99711,0.0,0.52779]
[1776484102701,74.22,77177.27,0.0,0.99711,0.0,0.52779]
[1776484112083,74.22,77177.27,0.0,0.99711,0.0,0.52708]
[1776484118125,74.22,77177.27,0.0,0.99711,0.0,0.52708]
[1776484128560,74.22,77177.27,0.0,0.99711,0.0,0.52708]
[1776484128662,74.22,77177.18,0.0,0.99711,0.0,0.52711]
[1776484128701,74.22,77177.18,0.0,0.99711,0.0,0.52711]
[1776484129052,74.22,77177.18,0.0,0.99711,0.0,0.52711]
[1776484129200,74.22,77177.18,0.0,0.99711,0.0,0.52711]
[1776484129201,74.22,77176.93,0.0,0.99711,0.0,0.52719]
[1776484138265,74.22,77176.73,0.0,0.99711,0.0,0.52726]
[1776484143302,74.22,77176.56,0.0,0.99711,0.0,0.52731]
[1776484147334,74.22,77188.88,0.0,0.99713,0.0,0.52335]
[1776484148341,74.22,77196.23,0.0,0.99715,0.0,0.521]
[1776484149672,74.22,77196.23,0.0,0.99715,0.0,0.521]
[1776484149348,74.22,77198.88,0.0,0.99715,0.0,0.52016]
[1776484150421,74.22,77198.88,0.0,0.99715,0.0,0.52016]
[1776484150516,74.22,77198.91,0.0,0.99715,0.0,0.52015]
[1776484154383,74.22,77207.64,0.0,0.99717,0.0,0.51738]
[1776484155107,74.22,77207.64,0.0,0.99717,0.0,0.51738]
[1776484155390,74.22,77212.42,0.0,0.99718,0.0,0.51586]
[1776484160425,74.22,77213.14,0.0,0.99718,0.0,0.51563]
[1776484165460,74.22,77213.79,0.0,0.99718,0.0,0.51543]
[1776484167475,74.22,77209.62,0.0,0.99717,0.0,0.51675]
[1776484169572,74.22,77209.86,0.0,0.99717,0.0,0.51667]
[1776484169700,74.22,77209.86,0.0,0.99717,0.0,0.51667]
[1776484169674,74.22,77209.78,0.0,0.99717,0.0,0.5167]
[1776484170492,74.22,77209.78,0.0,0.99717,0.0,0.5167]
[1776484170702,74.22,77209.78,0.0,0.99717,0.0,0.5167]
[1776484170496,74.22,77210.52,0.0,0.99718,0.0,0.51646]
[1776484172516,74.22,77208.37,0.0,0.99717,0.0,0.51644]
[1776484177551,74.22,77208.06,0.0,0.99717,0.0,0.51654]
[1776484178905,74.22,77208.06,0.0,0.99717,0.0,0.51654]
[1776484178942,74.22,77208.06,0.0,0.99717,0.0,0.51654]
[1776484179658,74.22,77208.06,0.0,0.99717,0.0,0.51654]
[1776484179697,74.22,77208.06,0.0,0.99717,0.0,0.51654]
[1776484179565,74.22,77207.82,0.0,0.99717,0.0,0.51662]
[1776484181190,74.22,77207.82,0.0,0.99717,0.0,0.51662]
[1776484181579,74.22,77207.78,0.0,0.99717,0.0,0.51663]
[1776484186624,74.22,77207.99,0.0,0.99717,0.0,0.51656]
[1776484192255,74.22,77208.13,0.0,0.99717,0.0,0.51652]
[1776484199715,74.22,77209.61,0.0,0.99718,0.0,0.51605]
[1776484200316,74.22,77209.61,0.0,0.99718,0.0,0.51605]
[1776484200443,74.22,77209.61,0.0,0.99718,0.0,0.51605]
[1776484200722,74.22,77211.43,0.0,0.99718,0.0,0.51548]
[1776484201110,74.22,77211.43,0.0,0.99718,0.0,0.51548]
[1776484201203,74.22,77211.43,0.0,0.99718,0.0,0.51548]
[1776484206771,74.22,77214.16,0.0,0.99719,0.0,0.51461]
[1776484208728,74.22,77214.16,0.0,0.99719,0.0,0.51461]
[1776484207778,74.22,77223.47,0.0,0.9972,0.0,0.51168]
[1776484208942,74.22,77223.47,0.0,0.9972,0.0,0.51168]
[1776484209702,74.22,77223.47,0.0,0.9972,0.0,0.51168]
[1776484208945,74.22,77230.05,0.0,0.99722,0.0,0.50962]
[1776484209945,74.22,77230.05,0.0,0.99722,0.0,0.50962]
[1776484215626,74.22,77230.88,0.0,0.99722,0.0,0.50936]
[1776484215700,74.22,77230.88,0.0,0.99722,0.0,0.50936]
[1776484219521,74.22,77234.51,0.0,0.99723,0.0,0.50823]
[1776484219692,74.22,77234.51,0.0,0.99723,0.0,0.50823]
[1776484219730,74.22,77235.71,0.0,0.99723,0.0,0.50785]
[1776484220418,74.22,77235.71,0.0,0.99723,0.0,0.50785]
[1776484220452,74.22,77235.71,0.0,0.99723,0.0,0.50785]
[1776484225905,74.22,77236.43,0.0,0.99723,0.0,0.50763]
[1776484230940,74.22,77236.4,0.0,0.99723,0.0,0.50764]
[1776484241011,74.22,77233.61,0.0,0.99723,0.0,0.50782]
[1776484242359,74.22,77233.61,0.0,0.99723,0.0,0.50782]
[1776484242552,74.22,77220.63,0.0,0.9972,0.0,0.51188]
[1776484243514,74.22,77220.63,0.0,0.9972,0.0,0.51188]
[1776484245020,74.22,77220.98,0.0,0.9972,0.0,0.51177]
[1776484245394,74.22,77220.98,0.0,0.9972,0.0,0.51177]
[1776484252088,74.22,77220.94,0.0,0.9972,0.0,0.51178]
[1776484253363,74.22,77220.94,0.0,0.9972,0.0,0.51178]
[1776484253439,74.22,77220.94,0.0,0.9972,0.0,0.51178]
[1776484253462,74.22,77220.94,0.0,0.9972,0.0,0.51178]
[1776484254592,74.22,77220.94,0.0,0.9972,0.0,0.51178]
[1776484254701,74.22,77220.94,0.0,0.9972,0.0,0.51178]
[1776484257179,74.22,77220.94,0.0,0.9972,0.0,0.51178]
[1776484257253,74.22,77229.86,0.0,0.99722,0.0,0.50899]
[1776484258136,74.22,77233.72,0.0,0.99723,0.0,0.50778]
[1776484259143,74.22,77224.07,0.0,0.99721,0.0,0.5108]
[1776484260150,74.22,77223.09,0.0,0.99721,0.0,0.51111]
[1776484260951,74.22,77223.09,0.0,0.99721,0.0,0.51111]
[1776484260955,74.22,77223.09,0.0,0.99721,0.0,0.51111]
[1776484267199,74.22,77226.58,0.0,0.99721,0.0,0.51001]
[1776484270326,74.22,77227.63,0.0,0.99722,0.0,0.50968]
[1776484270446,74.22,77227.63,0.0,0.99722,0.0,0.50968]
[1776484270593,74.22,77227.63,0.0,0.99722,0.0,0.50968]
[1776484270697,74.22,77227.63,0.0,0.99722,0.0,0.50968]
[1776484270794,74.22,77227.58,0.0,0.99722,0.0,0.5097]
[1776484276262,74.22,77226.54,0.0,0.99721,0.0,0.51002]
[1776484277414,74.22,77226.54,0.0,0.99721,0.0,0.51002]
[1776484277439,74.22,77226.54,0.0,0.99721,0.0,0.51002]
[1776484277515,74.22,77225.04,0.0,0.99721,0.0,0.51049]
[1776484277996,74.22,77225.04,0.0,0.99721,0.0,0.51049]
[1776484278202,74.22,77225.04,0.0,0.99721,0.0,0.51049]
[1776484283311,74.22,77224.56,0.0,0.99721,0.0,0.51065]
[1776484286344,74.22,77224.49,0.0,0.99721,0.0,0.51067]
[1776484286440,74.22,77224.49,0.0,0.99721,0.0,0.51067]
[1776484286670,74.22,77222.13,0.0,0.99721,0.0,0.51141]
[1776484287339,74.22,77217.25,0.0,0.9972,0.0,0.51294]
[1776484287843,74.22,77217.25,0.0,0.9972,0.0,0.51294]
[1776484287946,74.22,77217.25,0.0,0.9972,0.0,0.51294]
[1776484298416,74.22,77219.43,0.0,0.9972,0.0,0.51156]
[1776484298993,74.22,77219.43,0.0,0.9972,0.0,0.51156]
[1776484299194,74.22,77219.43,0.0,0.9972,0.0,0.51156]
[1776484300363,74.22,77219.43,0.0,0.9972,0.0,0.51156]
[1776484300442,74.22,77219.43,0.0,0.9972,0.0,0.51156]
[1776484300539,74.22,77219.67,0.0,0.9972,0.0,0.51148]
[1776484306229,74.22,77220.12,0.0,0.9972,0.0,0.51134]
[1776484307168,74.22,77220.12,0.0,0.9972,0.0,0.51134]
[1776484307196,74.22,77220.12,0.0,0.9972,0.0,0.51134]
[1776484320570,74.22,77220.45,0.0,0.99721,0.0,0.51124]
[1776484327619,74.22,77220.38,0.0,0.99721,0.0,0.51126]
[1776484337689,74.22,77218.69,0.0,0.9972,0.0,0.51179]
[1776484339601,74.22,77218.54,0.0,0.9972,0.0,0.51184]
[1776484339693,74.22,77218.54,0.0,0.9972,0.0,0.51184]
[1776484348767,74.22,77218.2,0.0,0.9972,0.0,0.51194]
[1776484349294,74.22,77218.2,0.0,0.9972,0.0,0.51194]
[1776484349446,74.22,77218.2,0.0,0.9972,0.0,0.51194]
[1776484352795,74.22,77214.75,0.0,0.9972,0.0,0.51233]
[1776484353802,74.22,77210.89,0.0,0.99719,0.0,0.51355]
[1776484353952,74.22,77210.89,0.0,0.99719,0.0,0.51355]
[1776484354201,74.22,77210.89,0.0,0.99719,0.0,0.51355]
[1776484359845,74.22,77209.71,0.0,0.99719,0.0,0.51392]
[1776484360852,74.22,77202.5,0.0,0.99717,0.0,0.5162]
[1776484360981,74.22,77202.5,0.0,0.99717,0.0,0.5162]
[1776484361859,74.22,77197.98,0.0,0.99717,0.0,0.51763]
[1776484364456,74.22,77197.66,0.0,0.99716,0.0,0.51773]
[1776484364879,74.22,77197.71,0.0,0.99716,0.0,0.51771]
[1776484368908,74.22,77193.93,0.0,0.99716,0.0,0.51892]
[1776484369921,74.22,77187.97,0.0,0.99715,0.0,0.52081]
[1776484371929,74.22,77185.94,0.0,0.99714,0.0,0.52146]
[1776484374432,74.22,77185.94,0.0,0.99714,0.0,0.52146]
[1776484374700,74.22,77185.94,0.0,0.99714,0.0,0.52146]
[1776484379896,74.22,77185.8,0.0,0.99714,0.0,0.52151]
[1776484380769,74.22,77185.77,0.0,0.99714,0.0,0.52152]
[1776484380948,74.22,77185.77,0.0,0.99714,0.0,0.52152]
[1776484384762,74.22,77185.56,0.0,0.99714,0.0,0.52158]
[1776484385021,74.22,77183.07,0.0,0.99714,0.0,0.52238]
[1776484386028,74.22,77178.73,0.0,0.99713,0.0,0.52377]
[1776484388443,74.22,77178.73,0.0,0.99713,0.0,0.52377]
[1776484388452,74.22,77177.51,0.0,0.99712,0.0,0.52416]
[1776484392188,74.22,77176.73,0.0,0.99712,0.0,0.52441]
[1776484392190,74.22,77170.65,0.0,0.99711,0.0,0.52637]
[1776484393077,74.22,77160.13,0.0,0.99709,0.0,0.52976]
[1776484394325,74.22,77160.13,0.0,0.99709,0.0,0.52976]
[1776484394426,74.22,77161.48,0.0,0.99709,0.0,0.52933]
[1776484395592,74.22,77161.48,0.0,0.99709,0.0,0.52933]
[1776484395611,74.22,77161.48,0.0,0.99709,0.0,0.52933]
[1776484398477,74.22,77160.95,0.0,0.99709,0.0,0.5295]
[1776484398554,74.22,77153.26,0.0,0.99708,0.0,0.53199]
[1776484399125,74.22,77138.15,0.0,0.99705,0.0,0.53693]
[1776484400132,74.22,77135.42,0.0,0.99704,0.0,0.53782]
[1776484402311,74.22,77136.05,0.0,0.99704,0.0,0.53761]
[1776484402366,74.22,77136.58,0.0,0.99704,0.0,0.53744]
[1776484409199,74.22,77135.67,0.0,0.99704,0.0,0.53774]
[1776484411214,74.22,77140.4,0.0,0.99705,0.0,0.53547]
[1776484412994,74.22,77140.4,0.0,0.99705,0.0,0.53547]
[1776484413195,74.22,77141.98,0.0,0.99706,0.0,0.53495]
[1776484413228,74.22,77145.22,0.0,0.99706,0.0,0.53389]
[1776484414315,74.22,77145.22,0.0,0.99706,0.0,0.53389]
[1776484414370,74.22,77134.2,0.0,0.99704,0.0,0.5375]
[1776484415242,74.22,77115.26,0.0,0.997,0.0,0.54374]
[1776484416249,74.22,77116.66,0.0,0.99701,0.0,0.54328]
[1776484417652,74.22,77116.66,0.0,0.99701,0.0,0.54328]
[1776484417685,74.22,77115.96,0.0,0.997,0.0,0.54351]
[1776484419652,74.22,77114.74,0.0,0.997,0.0,0.54392]
[1776484419665,74.22,77104.01,0.0,0.99698,0.0,0.54748]
[1776484420280,74.22,77087.12,0.0,0.99694,0.0,0.55314]
[1776484421287,74.22,77088.67,0.0,0.99695,0.0,0.55262]
[1776484422912,74.22,77088.67,0.0,0.99695,0.0,0.55262]
[1776484422939,74.22,77092.27,0.0,0.99695,0.0,0.55141]
[1776484425315,74.22,77097.58,0.0,0.99697,0.0,0.54963]
[1776484427329,74.22,77100.52,0.0,0.99697,0.0,0.54865]
[1776484429344,74.22,77102.83,0.0,0.99698,0.0,0.54788]
[1776484433055,74.22,77103.39,0.0,0.99698,0.0,0.54769]
[1776484433373,74.22,77105.32,0.0,0.99698,0.0,0.54705]
[1776484434380,74.22,77107.68,0.0,0.99699,0.0,0.54626]
[1776484435508,74.22,77107.68,0.0,0.99699,0.0,0.54626]
[1776484435568,74.22,77097.1,0.0,0.99696,0.0,0.54979]
[1776484436412,74.22,77082.92,0.0,0.99693,0.0,0.55456]
[1776484437419,74.22,77085.7,0.0,0.99694,0.0,0.55362]
[1776484438851,74.22,77085.7,0.0,0.99694,0.0,0.55362]
[1776484438909,74.22,77085.73,0.0,0.99694,0.0,0.55361]
[1776484441447,74.22,77088.84,0.0,0.99695,0.0,0.55256]
[1776484442453,74.22,77090.71,0.0,0.99695,0.0,0.55194]
[1776484447489,74.22,77090.93,0.0,0.99695,0.0,0.55186]
[1776484449582,74.22,77091.02,0.0,0.99695,0.0,0.55183]
[1776484451142,74.22,77091.71,0.0,0.99695,0.0,0.5516]
[1776484452149,74.22,77092.89,0.0,0.99696,0.0,0.5512]
[1776484452523,74.22,77090.82,0.0,0.99695,0.0,0.5519]
[1776484455791,74.22,77088.81,0.0,0.99695,0.0,0.55257]
[1776484458312,74.22,77089.06,0.0,0.99695,0.0,0.55249]
[1776484458566,74.22,77085.51,0.0,0.99694,0.0,0.55369]
[1776484462060,74.22,77084.33,0.0,0.99694,0.0,0.55408]
[1776484465575,74.22,77087.2,0.0,0.99694,0.0,0.55312]
[1776484465695,74.22,77087.2,0.0,0.99694,0.0,0.55312]
[1776484465791,74.22,77089.33,0.0,0.99695,0.0,0.5524]
[1776484468636,74.22,77092.35,0.0,0.99695,0.0,0.55139]
[1776484472813,74.22,77094.36,0.0,0.99696,0.0,0.54997]
[1776484472912,74.22,77078.85,0.0,0.99693,0.0,0.55519]
[1776484473673,74.22,77065.3,0.0,0.9969,0.0,0.55978]
[1776484474681,74.22,77064.14,0.0,0.9969,0.0,0.56018]
[1776484475686,74.22,77063.76,0.0,0.9969,0.0,0.56031]
[1776484476110,74.22,77063.76,0.0,0.9969,0.0,0.56031]
[1776484481728,74.22,77061.69,0.0,0.99689,0.0,0.56101]
[1776484484723,74.22,77061.74,0.0,0.99689,0.0,0.56099]
[1776484484940,74.22,77061.74,0.0,0.99689,0.0,0.56099]
[1776484484983,74.22,77061.77,0.0,0.99689,0.0,0.56098]
[1776484488777,74.22,77056.99,0.0,0.99688,0.0,0.56262]
[1776484490817,74.22,77056.02,0.0,0.99688,0.0,0.56295]
[1776484490942,74.22,77056.02,0.0,0.99688,0.0,0.56295]
[1776484491797,74.22,77051.33,0.0,0.99687,0.0,0.56455]
[1776484495826,74.22,77043.41,0.0,0.99685,0.0,0.56727]
[1776484496964,74.22,77043.41,0.0,0.99685,0.0,0.56727]
[1776484497204,74.22,77044.73,0.0,0.99686,0.0,0.56682]
[1776484497905,74.22,77044.73,0.0,0.99686,0.0,0.56682]
[1776484501442,74.22,77044.85,0.0,0.99686,0.0,0.56678]
[1776484506903,74.22,77047.59,0.0,0.99686,0.0,0.56584]
[1776484508917,74.22,77055.21,0.0,0.99688,0.0,0.56322]
[1776484509924,74.22,77058.17,0.0,0.99689,0.0,0.56221]
[1776484510931,74.22,77061.21,0.0,0.99689,0.0,0.56118]
[1776484512009,74.22,77061.21,0.0,0.99689,0.0,0.56118]
[1776484512204,74.22,77063.07,0.0,0.9969,0.0,0.56054]
[1776484513605,74.22,77061.77,0.0,0.99689,0.0,0.56098]
[1776484513954,74.22,77044.18,0.0,0.99686,0.0,0.56701]
[1776484514961,74.22,77041.82,0.0,0.99685,0.0,0.56782]
[1776484517107,74.22,77041.93,0.0,0.99685,0.0,0.56778]
[1776484517982,74.22,77052.67,0.0,0.99687,0.0,0.56409]
[1776484518989,74.22,77056.31,0.0,0.99688,0.0,0.56285]
[1776484519537,74.22,77056.31,0.0,0.99688,0.0,0.56285]
[1776484519996,74.22,77046.63,0.0,0.99686,0.0,0.56617]
[1776484521003,74.22,77042.89,0.0,0.99685,0.0,0.56745]
[1776484523017,74.22,77048.42,0.0,0.99686,0.0,0.56555]
[1776484523281,74.22,77048.42,0.0,0.99686,0.0,0.56555]
[1776484524024,74.22,77051.52,0.0,0.99687,0.0,0.56449]
[1776484528052,74.22,77055.8,0.0,0.99688,0.0,0.56302]
[1776484529059,74.22,77060.14,0.0,0.99689,0.0,0.56154]
[1776484530251,74.22,77061.34,0.0,0.99689,0.0,0.56113]
[1776484530438,74.22,77061.34,0.0,0.99689,0.0,0.56113]
[1776484531073,74.22,77061.73,0.0,0.9969,0.0,0.56025]
[1776484534053,74.22,77064.25,0.0,0.9969,0.0,0.55939]
[1776484534094,74.22,77068.22,0.0,0.99691,0.0,0.55805]
[1776484534197,74.22,77068.22,0.0,0.99691,0.0,0.55805]
[1776484535101,74.22,77075.1,0.0,0.99693,0.0,0.55572]
[1776484536108,74.22,77078.34,0.0,0.99693,0.0,0.55462]
[1776484538108,74.22,77080.99,0.0,0.99694,0.0,0.55373]
[1776484538190,74.22,77082.52,0.0,0.99694,0.0,0.55321]
[1776484539129,74.22,77087.44,0.0,0.99695,0.0,0.55156]
[1776484541285,74.22,77088.65,0.0,0.99695,0.0,0.55115]
[1776484541441,74.22,77088.65,0.0,0.99695,0.0,0.55115]
[1776484542149,74.22,77089.35,0.0,0.99696,0.0,0.55092]
[1776484544164,74.22,77086.21,0.0,0.99695,0.0,0.55197]
[1776484544923,74.22,77086.21,0.0,0.99695,0.0,0.55197]
[1776484544937,74.22,77086.21,0.0,0.99695,0.0,0.55197]
[1776484546177,74.22,77082.34,0.0,0.99694,0.0,0.55327]
[1776484551212,74.22,77084.69,0.0,0.99695,0.0,0.55248]
[1776484556250,74.22,77084.26,0.0,0.99695,0.0,0.55263]
[1776484561043,74.22,77084.33,0.0,0.99695,0.0,0.5526]
[1776484561045,74.22,77084.31,0.0,0.99695,0.0,0.55261]
[1776484561195,74.22,77084.31,0.0,0.99695,0.0,0.55261]
[1776484562144,74.22,77084.31,0.0,0.99695,0.0,0.55261]
[1776484562199,74.22,77084.44,0.0,0.99695,0.0,0.55257]
[1776484564354,74.22,77078.94,0.0,0.99693,0.0,0.55442]
[1776484565584,74.22,77078.94,0.0,0.99693,0.0,0.55442]
[1776484565859,74.22,77078.94,0.0,0.99693,0.0,0.55442]
[1776484565943,74.22,77078.94,0.0,0.99693,0.0,0.55442]
[1776484566002,74.22,77077.78,0.0,0.99693,0.0,0.55481]
[1776484571404,74.22,77077.09,0.0,0.99693,0.0,0.55504]
[1776484576440,74.22,77077.46,0.0,0.99693,0.0,0.55492]
[1776484582482,74.22,77071.33,0.0,0.99692,0.0,0.55699]
[1776484583488,74.22,77068.43,0.0,0.99691,0.0,0.55797]
[1776484590538,74.22,77065.63,0.0,0.99691,0.0,0.55892]
[1776484594566,74.22,77072.08,0.0,0.99692,0.0,0.55599]
[1776484598594,74.22,77075.02,0.0,0.99693,0.0,0.555]
[1776484599896,74.22,77075.02,0.0,0.99693,0.0,0.555]
[1776484599961,74.22,77061.32,0.0,0.9969,0.0,0.55964]
[1776484600614,74.22,77049.67,0.0,0.99688,0.0,0.56362]
[1776484601620,74.22,77047.26,0.0,0.99687,0.0,0.56444]
[1776484603094,74.22,77047.26,0.0,0.99687,0.0,0.56444]
[1776484608669,74.22,77048.19,0.0,0.99687,0.0,0.56413]
[1776484611041,74.22,77051.57,0.0,0.99688,0.0,0.56297]
[1776484613203,74.22,77053.96,0.0,0.99688,0.0,0.56215]
[1776484614441,74.22,77057.22,0.0,0.99689,0.0,0.56104]
[1776484614698,74.22,77057.22,0.0,0.99689,0.0,0.56104]
[1776484614719,74.22,77058.83,0.0,0.9969,0.0,0.56049]
[1776484617081,74.22,77058.83,0.0,0.9969,0.0,0.56049]
[1776484617752,74.22,77040.06,0.0,0.99685,0.0,0.56692]
[1776484618758,74.22,77020.63,0.0,0.99681,0.0,0.57364]
[1776484619765,74.22,77029.9,0.0,0.99683,0.0,0.57042]
[1776484620738,74.22,77029.9,0.0,0.99683,0.0,0.57042]
[1776484620772,74.22,77031.2,0.0,0.99684,0.0,0.56997]
[1776484621794,74.22,77030.91,0.0,0.99684,0.0,0.57007]
[1776484624551,74.22,77028.42,0.0,0.99683,0.0,0.57094]
[1776484624814,74.22,77021.21,0.0,0.99681,0.0,0.57344]
[1776484625821,74.22,77016.18,0.0,0.9968,0.0,0.57519]
[1776484627839,74.22,77016.15,0.0,0.9968,0.0,0.5752]
[1776484628350,74.22,77016.15,0.0,0.9968,0.0,0.5752]
[1776484632572,74.22,77017.07,0.0,0.9968,0.0,0.57488]
[1776484632687,74.22,77017.07,0.0,0.9968,0.0,0.57488]
[1776484637911,74.22,77005.78,0.0,0.99678,0.0,0.57882]
[1776484638918,74.22,76998.74,0.0,0.99676,0.0,0.58129]
[1776484639925,74.22,76998.71,0.0,0.99676,0.0,0.5813]
[1776484642946,74.22,77004.82,0.0,0.99678,0.0,0.57916]
[1776484644959,74.22,77010.35,0.0,0.99679,0.0,0.57722]
[1776484646974,74.22,77014.45,0.0,0.9968,0.0,0.57579]
[1776484647447,74.22,77014.45,0.0,0.9968,0.0,0.57579]
[1776484647693,74.22,77014.45,0.0,0.9968,0.0,0.57579]
[1776484648153,74.22,77014.45,0.0,0.9968,0.0,0.57579]
[1776484648194,74.22,77014.45,0.0,0.9968,0.0,0.57579]
[1776484648255,74.22,77014.12,0.0,0.9968,0.0,0.57591]
[1776484654024,74.22,77022.46,0.0,0.99682,0.0,0.57224]
[1776484658725,74.22,77023.36,0.0,0.99682,0.0,0.57193]
[1776484658945,74.22,77023.36,0.0,0.99682,0.0,0.57193]
[1776484658979,74.22,77023.36,0.0,0.99682,0.0,0.57193]
[1776484659193,74.22,77023.36,0.0,0.99682,0.0,0.57193]
[1776484659211,74.22,77023.57,0.0,0.99682,0.0,0.57186]
[1776484665101,74.22,77022.96,0.0,0.99682,0.0,0.57207]
[1776484667177,74.22,77021.65,0.0,0.99682,0.0,0.57252]
[1776484667199,74.22,77021.65,0.0,0.99682,0.0,0.57252]
[1776484667236,74.22,77020.88,0.0,0.99682,0.0,0.57279]
[1776484667565,74.22,77020.88,0.0,0.99682,0.0,0.57279]
[1776484667705,74.22,77020.88,0.0,0.99682,0.0,0.57279]
[1776484673157,74.22,77017.81,0.0,0.99681,0.0,0.57386]
[1776484674447,74.22,77018.27,0.0,0.99681,0.0,0.5737]
[1776484674697,74.22,77018.27,0.0,0.99681,0.0,0.5737]
[1776484674802,74.22,77018.27,0.0,0.99681,0.0,0.5737]
[1776484674942,74.22,77018.27,0.0,0.99681,0.0,0.5737]
[1776484675171,74.22,77018.77,0.0,0.99681,0.0,0.57352]
[1776484676178,74.22,77023.83,0.0,0.99682,0.0,0.57177]
[1776484679199,74.22,77027.52,0.0,0.99683,0.0,0.57049]
[1776484680206,74.22,77031.08,0.0,0.99684,0.0,0.56926]
[1776484681788,74.22,77031.07,0.0,0.99684,0.0,0.56926]
[1776484681957,74.22,77031.07,0.0,0.99684,0.0,0.56926]
[1776484682029,74.22,77031.07,0.0,0.99684,0.0,0.56926]
[1776484682207,74.22,77031.07,0.0,0.99684,0.0,0.56926]
[1776484682222,74.22,77031.0,0.0,0.99684,0.0,0.56929]
[1776484686152,74.22,77031.88,0.0,0.99684,0.0,0.56898]
[1776484686248,74.22,77014.7,0.0,0.9968,0.0,0.57494]
[1776484687255,74.22,77000.77,0.0,0.99677,0.0,0.57981]
[1776484688262,74.22,77002.28,0.0,0.99678,0.0,0.57928]
[1776484689478,74.22,77002.71,0.0,0.99678,0.0,0.57913]
[1776484695316,74.22,77005.03,0.0,0.99678,0.0,0.57832]
[1776484696912,74.22,77006.02,0.0,0.99678,0.0,0.57797]
[1776484696945,74.22,77006.02,0.0,0.99678,0.0,0.57797]
[1776484697148,74.22,77006.02,0.0,0.99678,0.0,0.57797]
[1776484697199,74.22,77006.02,0.0,0.99678,0.0,0.57797]
[1776484697249,74.22,77006.02,0.0,0.99678,0.0,0.57797]
[1776484699343,74.22,77003.22,0.0,0.99678,0.0,0.57895]
[1776484704379,74.22,77003.48,0.0,0.99678,0.0,0.57886]
[1776484709414,74.22,77004.02,0.0,0.99678,0.0,0.57867]
[1776484713548,74.22,77003.52,0.0,0.99678,0.0,0.57808]
[1776484713699,74.22,77003.52,0.0,0.99678,0.0,0.57808]
[1776484713860,74.22,77003.52,0.0,0.99678,0.0,0.57808]
[1776484713941,74.22,77003.52,0.0,0.99678,0.0,0.57808]
[1776484713961,74.22,77005.34,0.0,0.99679,0.0,0.57744]
[1776484719484,74.22,77008.5,0.0,0.99679,0.0,0.57634]
[1776484720490,74.22,77011.33,0.0,0.9968,0.0,0.57535]
[1776484721976,74.22,77011.33,0.0,0.9968,0.0,0.57535]
[1776484722210,74.22,77011.33,0.0,0.9968,0.0,0.57535]
[1776484722309,74.22,77011.33,0.0,0.9968,0.0,0.57535]
[1776484722286,74.22,77014.89,0.0,0.99681,0.0,0.57411]
[1776484722435,74.22,77014.89,0.0,0.99681,0.0,0.57411]
[1776484725526,74.22,77011.9,0.0,0.9968,0.0,0.57515]
[1776484727550,74.22,77011.68,0.0,0.9968,0.0,0.57523]
[1776484727598,74.22,77011.68,0.0,0.9968,0.0,0.57523]
[1776484727694,74.22,77011.68,0.0,0.9968,0.0,0.57523]
[1776484727791,74.22,77011.54,0.0,0.9968,0.0,0.57528]
[1776484733050,74.22,77010.88,0.0,0.9968,0.0,0.57551]
[1776484733198,74.22,77010.88,0.0,0.9968,0.0,0.57551]
[1776484733291,74.22,77010.92,0.0,0.9968,0.0,0.5755]
[1776484733403,74.22,77010.92,0.0,0.9968,0.0,0.5755]
[1776484733453,74.22,77010.92,0.0,0.9968,0.0,0.5755]
[1776484735596,74.22,77016.28,0.0,0.99681,0.0,0.57363]
[1776484739576,74.22,77017.27,0.0,0.99681,0.0,0.57328]
[1776484739708,74.22,77017.27,0.0,0.99681,0.0,0.57328]
[1776484739980,74.22,77017.27,0.0,0.99681,0.0,0.57328]
[1776484740199,74.22,77017.27,0.0,0.99681,0.0,0.57328]
[1776484740296,74.22,77019.53,0.0,0.99682,0.0,0.5725]
[1776484742645,74.22,77022.78,0.0,0.99683,0.0,0.57137]
[1776484744237,74.22,77022.78,0.0,0.99683,0.0,0.57137]
[1776484744240,74.22,77022.56,0.0,0.99683,0.0,0.57145]
[1776484744444,74.22,77022.56,0.0,0.99683,0.0,0.57145]
[1776484749702,74.22,77022.72,0.0,0.99683,0.0,0.57139]
[1776484753989,74.22,77022.5,0.0,0.99682,0.0,0.57147]
[1776484754197,74.22,77022.5,0.0,0.99682,0.0,0.57147]
[1776484759772,74.22,77022.0,0.0,0.99682,0.0,0.57164]
[1776484763064,74.22,77022.0,0.0,0.99682,0.0,0.57164]
[1776484763207,74.22,77022.0,0.0,0.99682,0.0,0.57164]
[1776484763264,74.22,77022.0,0.0,0.99682,0.0,0.57164]
[1776484763301,74.22,77021.97,0.0,0.99682,0.0,0.57165]
[1776484763448,74.22,77021.97,0.0,0.99682,0.0,0.57165]
[1776484768835,74.22,77020.29,0.0,0.99682,0.0,0.57224]
[1776484771243,74.22,77017.97,0.0,0.99682,0.0,0.57304]
[1776484771344,74.22,77018.09,0.0,0.99682,0.0,0.57224]
[1776484771460,74.22,77018.09,0.0,0.99682,0.0,0.57224]
[1776484771501,74.22,77018.09,0.0,0.99682,0.0,0.57224]
[1776484771705,74.22,77018.09,0.0,0.99682,0.0,0.57224]
[1776484771856,74.22,77020.05,0.0,0.99682,0.0,0.57156]
[1776484772863,74.22,77025.17,0.0,0.99683,0.0,0.56979]
[1776484773871,74.22,77029.9,0.0,0.99685,0.0,0.56815]
[1776484778917,74.22,77028.21,0.0,0.99684,0.0,0.56874]
[1776484783919,74.22,77028.11,0.0,0.99684,0.0,0.56877]
[1776484783947,74.22,77028.11,0.0,0.99684,0.0,0.56877]
[1776484784152,74.22,77028.11,0.0,0.99684,0.0,0.56877]
[1776484784201,74.22,77028.11,0.0,0.99684,0.0,0.56877]
[1776484784243,74.22,77028.18,0.0,0.99684,0.0,0.56875]
[1776484789985,74.22,77029.03,0.0,0.99684,0.0,0.56845]
[1776484796027,74.22,77028.73,0.0,0.99684,0.0,0.56856]
[1776484800285,74.22,77029.74,0.0,0.99684,0.0,0.56821]
[1776484800438,74.22,77034.28,0.0,0.99685,0.0,0.56664]
[1776484801074,74.22,77034.28,0.0,0.99685,0.0,0.56664]
[1776484801198,74.22,77034.28,0.0,0.99685,0.0,0.56664]
[1776484801289,74.22,77037.4,0.0,0.99686,0.0,0.56557]
[1776484804086,74.22,77029.11,0.0,0.99684,0.0,0.56842]
[1776484805324,74.22,77029.11,0.0,0.99684,0.0,0.56842]
[1776484805350,74.22,77023.7,0.0,0.99683,0.0,0.57029]
[1776484805444,74.22,77023.7,0.0,0.99683,0.0,0.57029]
[1776484806105,74.22,77019.51,0.0,0.99682,0.0,0.57175]
[1776484806508,74.22,77019.51,0.0,0.99682,0.0,0.57175]
[1776484806699,74.22,77019.51,0.0,0.99682,0.0,0.57175]
[1776484812146,74.22,77015.38,0.0,0.99681,0.0,0.57318]
[1776484813094,74.22,77015.38,0.0,0.99681,0.0,0.57318]
[1776484813209,74.22,77015.38,0.0,0.99681,0.0,0.57318]
[1776484813303,74.22,77014.18,0.0,0.99681,0.0,0.5736]
[1776484813638,74.22,77014.18,0.0,0.99681,0.0,0.5736]
[1776484813693,74.22,77014.18,0.0,0.99681,0.0,0.5736]
[1776484820202,74.22,77014.24,0.0,0.99681,0.0,0.57358]
[1776484821209,74.22,77018.06,0.0,0.99682,0.0,0.57225]
[1776484822758,74.22,77018.16,0.0,0.99682,0.0,0.57221]
[1776484822950,74.22,77018.16,0.0,0.99682,0.0,0.57221]
[1776484823214,74.22,77018.16,0.0,0.99682,0.0,0.57221]
[1776484823442,74.22,77018.16,0.0,0.99682,0.0,0.57221]
[1776484823223,74.22,77018.46,0.0,0.99682,0.0,0.57211]
[1776484827056,74.22,77018.5,0.0,0.99682,0.0,0.5721]
[1776484827196,74.22,77018.5,0.0,0.99682,0.0,0.5721]
[1776484827261,74.22,77013.36,0.0,0.99681,0.0,0.57388]
[1776484828302,74.22,77013.36,0.0,0.99681,0.0,0.57388]
[1776484828444,74.22,77013.36,0.0,0.99681,0.0,0.57388]
[1776484828403,74.22,77008.79,0.0,0.9968,0.0,0.57548]
[1776484829265,74.22,77006.1,0.0,0.99679,0.0,0.57641]
[1776484833222,74.22,77007.02,0.0,0.9968,0.0,0.57533]
[1776484833439,74.22,77007.02,0.0,0.9968,0.0,0.57533]
[1776484833294,74.22,77010.83,0.0,0.99681,0.0,0.574]
[1776484833903,74.22,77010.83,0.0,0.99681,0.0,0.574]
[1776484833945,74.22,77010.83,0.0,0.99681,0.0,0.574]
[1776484834301,74.22,77015.33,0.0,0.99682,0.0,0.57244]
[1776484836315,74.22,77018.51,0.0,0.99682,0.0,0.57133]
[1776484838063,74.22,77018.84,0.0,0.99683,0.0,0.57122]
[1776484838199,74.22,77018.84,0.0,0.99683,0.0,0.57122]
[1776484840861,74.22,77021.45,0.0,0.99683,0.0,0.57031]
[1776484840942,74.22,77021.45,0.0,0.99683,0.0,0.57031]
[1776484841351,74.22,77025.78,0.0,0.99684,0.0,0.56882]
[1776484842423,74.22,77025.78,0.0,0.99684,0.0,0.56882]
[1776484842437,74.22,77025.78,0.0,0.99684,0.0,0.56882]
[1776484842358,74.22,77030.85,0.0,0.99685,0.0,0.56707]
[1776484843365,74.22,77031.34,0.0,0.99685,0.0,0.5669]
[1776484848400,74.22,77031.45,0.0,0.99685,0.0,0.56686]
[1776484853435,74.22,77031.42,0.0,0.99685,0.0,0.56687]
[1776484853781,74.22,77031.42,0.0,0.99685,0.0,0.56687]
[1776484853942,74.22,77031.42,0.0,0.99685,0.0,0.56687]
[1776484854442,74.22,77031.84,0.0,0.99685,0.0,0.56673]
[1776484854509,74.22,77031.84,0.0,0.99685,0.0,0.56673]
[1776484854699,74.22,77031.84,0.0,0.99685,0.0,0.56673]
[1776484857467,74.22,77019.7,0.0,0.99683,0.0,0.57092]
[1776484858062,74.22,77019.7,0.0,0.99683,0.0,0.57092]
[1776484858476,74.22,77007.59,0.0,0.9968,0.0,0.57513]
[1776484859481,74.22,76999.62,0.0,0.99678,0.0,0.57792]
[1776484861278,74.22,76999.06,0.0,0.99678,0.0,0.57811]
[1776484861380,74.22,76999.06,0.0,0.99678,0.0,0.57811]
[1776484865523,74.22,77001.21,0.0,0.99679,0.0,0.57736]
[1776484868544,74.22,77003.42,0.0,0.99679,0.0,0.57659]
[1776484870275,74.22,77003.42,0.0,0.99679,0.0,0.57659]
[1776484870447,74.22,77003.42,0.0,0.99679,0.0,0.57659]
[1776484874504,74.22,77001.61,0.0,0.99679,0.0,0.57722]
[1776484874696,74.22,77002.52,0.0,0.99679,0.0,0.5769]
[1776484875256,74.22,77002.52,0.0,0.99679,0.0,0.5769]
[1776484875456,74.22,77002.52,0.0,0.99679,0.0,0.5769]
[1776484875288,74.22,77002.19,0.0,0.99679,0.0,0.57702]
[1776484876600,74.22,76999.24,0.0,0.99678,0.0,0.57805]
[1776484880825,74.22,76998.16,0.0,0.99678,0.0,0.57843]
[1776484880943,74.22,76998.16,0.0,0.99678,0.0,0.57843]
[1776484881159,74.22,76998.16,0.0,0.99678,0.0,0.57843]
[1776484881199,74.22,76998.16,0.0,0.99678,0.0,0.57843]
[1776484881260,74.22,76997.98,0.0,0.99678,0.0,0.57849]
[1776484887004,74.22,76999.89,0.0,0.99678,0.0,0.57782]
[1776484887198,74.22,76999.89,0.0,0.99678,0.0,0.57782]
[1776484887271,74.22,77003.22,0.0,0.99679,0.0,0.57666]
[1776484889713,74.22,77001.99,0.0,0.99679,0.0,0.57709]
[1776484889941,74.22,77001.99,0.0,0.99679,0.0,0.57709]
[1776484890040,74.22,77002.1,0.0,0.99679,0.0,0.57705]
[1776484891208,74.22,77002.1,0.0,0.99679,0.0,0.57705]
[1776484891452,74.22,77002.1,0.0,0.99679,0.0,0.57705]
[1776484891705,74.22,77005.04,0.0,0.9968,0.0,0.57526]
[1776484893719,74.22,77008.08,0.0,0.99681,0.0,0.5742]
[1776484894923,74.22,77008.08,0.0,0.99681,0.0,0.5742]
[1776484894943,74.22,77008.08,0.0,0.99681,0.0,0.5742]
[1776484895095,74.22,77009.9,0.0,0.99681,0.0,0.57356]
[1776484895733,74.22,77016.41,0.0,0.99682,0.0,0.5713]
[1776484896973,74.22,77016.41,0.0,0.99682,0.0,0.5713]
[1776484897197,74.22,77016.41,0.0,0.99682,0.0,0.5713]
[1776484897289,74.22,77019.28,0.0,0.99683,0.0,0.57031]
[1776484898754,74.22,77023.13,0.0,0.99684,0.0,0.56898]
[1776484899822,74.22,77023.13,0.0,0.99684,0.0,0.56898]
[1776484899943,74.22,77023.13,0.0,0.99684,0.0,0.56898]
[1776484900044,74.22,77025.89,0.0,0.99684,0.0,0.56802]
[1776484901220,74.22,77025.89,0.0,0.99684,0.0,0.56802]
[1776484901254,74.22,77025.5,0.0,0.99684,0.0,0.56816]
[1776484901776,74.22,77032.07,0.0,0.99686,0.0,0.56589]
[1776484903790,74.22,77033.83,0.0,0.99686,0.0,0.56529]
[1776484904891,74.22,77033.83,0.0,0.99686,0.0,0.56529]
[1776484904917,74.22,77033.26,0.0,0.99686,0.0,0.56549]
[1776484909832,74.22,77035.72,0.0,0.99687,0.0,0.56464]
[1776484910942,74.22,77035.72,0.0,0.99687,0.0,0.56464]
[1776484911041,74.22,77037.71,0.0,0.99687,0.0,0.56396]
[1776484916612,74.22,77038.68,0.0,0.99687,0.0,0.56363]
[1776484917358,74.22,77038.68,0.0,0.99687,0.0,0.56363]
[1776484917447,74.22,77038.68,0.0,0.99687,0.0,0.56363]
[1776484917459,74.22,77041.6,0.0,0.99688,0.0,0.56263]
[1776484917888,74.22,77044.8,0.0,0.99689,0.0,0.56153]
[1776484922923,74.22,77044.24,0.0,0.99688,0.0,0.56172]
[1776484924024,74.22,77044.24,0.0,0.99688,0.0,0.56172]
[1776484924194,74.22,77044.24,0.0,0.99688,0.0,0.56172]
[1776484929975,74.22,77049.56,0.0,0.9969,0.0,0.55991]
[1776484931342,74.22,77049.56,0.0,0.9969,0.0,0.55991]
[1776484931445,74.22,77049.56,0.0,0.9969,0.0,0.55991]
[1776484936024,74.22,77053.41,0.0,0.9969,0.0,0.5586]
[1776484937027,74.22,77058.4,0.0,0.99691,0.0,0.55691]
[1776484938115,74.22,77058.4,0.0,0.99691,0.0,0.55691]
[1776484938196,74.22,77058.4,0.0,0.99691,0.0,0.55691]
[1776484938216,74.22,77056.44,0.0,0.99691,0.0,0.55757]
[1776484940444,74.22,77056.65,0.0,0.99691,0.0,0.5575]
[1776484940481,74.22,77063.88,0.0,0.99693,0.0,0.55505]
[1776484940690,74.22,77063.88,0.0,0.99693,0.0,0.55505]
[1776484941054,74.22,77067.32,0.0,0.99693,0.0,0.55389]
[1776484946090,74.22,77067.16,0.0,0.99693,0.0,0.55394]
[1776484947611,74.22,77067.16,0.0,0.99693,0.0,0.55394]
[1776484947097,74.22,77069.68,0.0,0.99694,0.0,0.55309]
[1776484948252,74.22,77069.68,0.0,0.99694,0.0,0.55309]
[1776484948444,74.22,77069.68,0.0,0.99694,0.0,0.55309]
[1776484948957,74.22,77070.48,0.0,0.99694,0.0,0.55282]
[1776484949111,74.22,77069.22,0.0,0.99694,0.0,0.55325]
[1776484952028,74.22,77068.6,0.0,0.99694,0.0,0.55272]
[1776484952208,74.22,77068.6,0.0,0.99694,0.0,0.55272]
[1776484952247,74.22,77064.69,0.0,0.99693,0.0,0.55403]
[1776484956486,74.22,77062.48,0.0,0.99693,0.0,0.55478]
[1776484956702,74.22,77061.58,0.0,0.99693,0.0,0.55508]
[1776484956960,74.22,77061.58,0.0,0.99693,0.0,0.55508]
[1776484957203,74.22,77061.58,0.0,0.99693,0.0,0.55508]
[1776484957305,74.22,77061.0,0.0,0.99692,0.0,0.55528]
[1776484961200,74.22,77060.08,0.0,0.99692,0.0,0.55559]
[1776484961441,74.22,77060.08,0.0,0.99692,0.0,0.55559]
[1776484963209,74.22,77053.74,0.0,0.99691,0.0,0.55774]
[1776484966107,74.22,77053.46,0.0,0.99691,0.0,0.55784]
[1776484966197,74.22,77053.46,0.0,0.99691,0.0,0.55784]
[1776484967237,74.22,77054.53,0.0,0.99691,0.0,0.55747]
[1776484968094,74.22,77054.53,0.0,0.99691,0.0,0.55747]
[1776484968199,74.22,77054.53,0.0,0.99691,0.0,0.55747]
[1776484974286,74.22,77054.51,0.0,0.99691,0.0,0.55748]
[1776484974831,74.22,77054.51,0.0,0.99691,0.0,0.55748]
[1776484974941,74.22,77054.51,0.0,0.99691,0.0,0.55748]
[1776484976551,74.22,77054.0,0.0,0.99691,0.0,0.55765]
[1776484976699,74.22,77054.0,0.0,0.99691,0.0,0.55765]
[1776484977307,74.22,77054.03,0.0,0.99691,0.0,0.55764]
[1776484983349,74.22,77053.84,0.0,0.99691,0.0,0.55771]
[1776484988383,74.22,77053.22,0.0,0.99691,0.0,0.55792]
[1776484993376,74.22,77053.25,0.0,0.99691,0.0,0.55791]
[1776484993441,74.22,77053.25,0.0,0.99691,0.0,0.55791]
[1776484994429,74.22,77048.55,0.0,0.9969,0.0,0.55951]
[1776484996633,74.22,77046.53,0.0,0.99689,0.0,0.56019]
[1776484996694,74.22,77044.82,0.0,0.99689,0.0,0.56078]
[1776484997450,74.22,77044.37,0.0,0.99689,0.0,0.56093]
[1776484999905,74.22,77045.97,0.0,0.99689,0.0,0.56038]
[1776484999943,74.22,77045.97,0.0,0.99689,0.0,0.56038]
[1776485002486,74.22,77051.7,0.0,0.9969,0.0,0.55843]
[1776485007520,74.22,77050.29,0.0,0.9969,0.0,0.55891]
[1776485009315,74.22,77050.4,0.0,0.9969,0.0,0.55888]
[1776485009439,74.22,77050.4,0.0,0.9969,0.0,0.55888]
[1776485011439,74.22,77053.63,0.0,0.99691,0.0,0.55778]
[1776485011549,74.22,77055.12,0.0,0.99692,0.0,0.55653]
[1776485011703,74.22,77055.12,0.0,0.99692,0.0,0.55653]
[1776485018598,74.22,77054.61,0.0,0.99691,0.0,0.5567]
[1776485022254,74.22,77054.64,0.0,0.99691,0.0,0.55669]
[1776485027660,74.22,77055.3,0.0,0.99692,0.0,0.55647]
[1776485030551,74.22,77055.26,0.0,0.99692,0.0,0.55648]
[1776485030696,74.22,77055.26,0.0,0.99692,0.0,0.55648]
[1776485030682,74.22,77055.23,0.0,0.99692,0.0,0.55649]
[1776485033703,74.22,77060.0,0.0,0.99693,0.0,0.55488]
[1776485034710,74.22,77064.26,0.0,0.99694,0.0,0.55344]
[1776485039745,74.22,77065.78,0.0,0.99694,0.0,0.55292]
[1776485045787,74.22,77066.68,0.0,0.99694,0.0,0.55262]
[1776485049817,74.22,77069.67,0.0,0.99695,0.0,0.55161]
[1776485050825,74.22,77073.44,0.0,0.99695,0.0,0.55035]
[1776485056867,74.22,77073.47,0.0,0.99695,0.0,0.55034]
[1776485061902,74.22,77074.42,0.0,0.99696,0.0,0.55002]
[1776485068951,74.22,77075.84,0.0,0.99696,0.0,0.54954]
[1776485073984,74.22,77075.8,0.0,0.99696,0.0,0.54956]
[1776485079022,74.22,77076.24,0.0,0.99696,0.0,0.54867]
[1776485082042,74.22,77080.55,0.0,0.99697,0.0,0.54723]
[1776485083050,74.22,77085.02,0.0,0.99698,0.0,0.54574]
[1776485086071,74.22,77089.43,0.0,0.99699,0.0,0.54427]
[1776485090283,74.22,77089.71,0.0,0.99699,0.0,0.54418]
[1776485090437,74.22,77089.71,0.0,0.99699,0.0,0.54418]
[1776485096141,74.22,77086.91,0.0,0.99699,0.0,0.54511]
[1776485101176,74.22,77086.69,0.0,0.99699,0.0,0.54518]
[1776485104941,74.22,77086.88,0.0,0.99699,0.0,0.54512]
[1776485105204,74.22,77091.34,0.0,0.997,0.0,0.54364]
[1776485106437,74.22,77091.34,0.0,0.997,0.0,0.54364]
[1776485106700,74.22,77091.34,0.0,0.997,0.0,0.54364]
[1776485106762,74.22,77093.73,0.0,0.997,0.0,0.54284]
[1776485106941,74.22,77093.73,0.0,0.997,0.0,0.54284]
[1776485112275,74.22,77098.14,0.0,0.99701,0.0,0.54138]
[1776485113263,74.22,77108.87,0.0,0.99703,0.0,0.53784]
[1776485114270,74.22,77109.75,0.0,0.99703,0.0,0.53755]
[1776485116284,74.22,77106.62,0.0,0.99703,0.0,0.53858]
[1776485116873,74.22,77106.62,0.0,0.99703,0.0,0.53858]
[1776485116945,74.22,77106.62,0.0,0.99703,0.0,0.53858]
[1776485117301,74.22,77106.64,0.0,0.99703,0.0,0.53858]
[1776485118462,74.22,77106.64,0.0,0.99703,0.0,0.53858]
[1776485118692,74.22,77106.64,0.0,0.99703,0.0,0.53858]
[1776485124341,74.22,77110.81,0.0,0.99704,0.0,0.53721]
[1776485126200,74.22,77110.81,0.0,0.99704,0.0,0.53721]
[1776485126446,74.22,77110.81,0.0,0.99704,0.0,0.53721]
[1776485126527,74.22,77110.81,0.0,0.99704,0.0,0.53721]
[1776485132398,74.22,77109.73,0.0,0.99704,0.0,0.53684]
[1776485136058,74.22,77109.26,0.0,0.99704,0.0,0.53699]
[1776485136192,74.22,77109.26,0.0,0.99704,0.0,0.53699]
[1776485141461,74.22,77105.49,0.0,0.99703,0.0,0.53823]
[1776485142440,74.22,77105.49,0.0,0.99703,0.0,0.53823]
[1776485142696,74.22,77105.49,0.0,0.99703,0.0,0.53823]
[1776485142792,74.22,77104.27,0.0,0.99703,0.0,0.53863]
[1776485143932,74.22,77101.56,0.0,0.99702,0.0,0.53952]
[1776485144189,74.22,77101.56,0.0,0.99702,0.0,0.53952]
[1776485149517,74.22,77100.28,0.0,0.99702,0.0,0.53995]
[1776485151789,74.22,77100.28,0.0,0.99702,0.0,0.53995]
[1776485151531,74.22,77103.27,0.0,0.99702,0.0,0.53896]
[1776485151948,74.22,77103.27,0.0,0.99702,0.0,0.53896]
[1776485152538,74.22,77104.62,0.0,0.99703,0.0,0.53852]
[1776485153003,74.22,77104.62,0.0,0.99703,0.0,0.53852]
[1776485153206,74.22,77104.62,0.0,0.99703,0.0,0.53852]
[1776485155558,74.22,77110.22,0.0,0.99704,0.0,0.53667]
[1776485158717,74.22,77111.1,0.0,0.99704,0.0,0.53639]
[1776485158800,74.22,77111.1,0.0,0.99704,0.0,0.53639]
[1776485158805,74.22,77111.24,0.0,0.99704,0.0,0.53634]
[1776485158941,74.22,77111.24,0.0,0.99704,0.0,0.53634]
[1776485163257,74.22,77107.47,0.0,0.99703,0.0,0.53758]
[1776485163447,74.22,77107.47,0.0,0.99703,0.0,0.53758]
[1776485163614,74.22,77107.08,0.0,0.99703,0.0,0.53771]
[1776485164012,74.22,77107.08,0.0,0.99703,0.0,0.53771]
[1776485164200,74.22,77107.08,0.0,0.99703,0.0,0.53771]
[1776485169658,74.22,77107.6,0.0,0.99703,0.0,0.53754]
[1776485170964,74.22,77108.32,0.0,0.99704,0.0,0.5373]
[1776485171205,74.22,77108.32,0.0,0.99704,0.0,0.5373]
[1776485171654,74.22,77108.32,0.0,0.99704,0.0,0.5373]
[1776485171698,74.22,77108.32,0.0,0.99704,0.0,0.5373]
[1776485171742,74.22,77109.47,0.0,0.99704,0.0,0.53692]
[1776485177715,74.22,77113.75,0.0,0.99705,0.0,0.53552]
[1776485178468,74.22,77113.75,0.0,0.99705,0.0,0.53552]
[1776485178705,74.22,77113.75,0.0,0.99705,0.0,0.53552]
[1776485178722,74.22,77113.55,0.0,0.99705,0.0,0.53558]
[1776485178855,74.22,77113.55,0.0,0.99705,0.0,0.53558]
[1776485178945,74.22,77113.55,0.0,0.99705,0.0,0.53558]
[1776485181744,74.22,77118.78,0.0,0.99706,0.0,0.53387]
[1776485183758,74.22,77115.51,0.0,0.99705,0.0,0.53494]
[1776485185758,74.22,77113.06,0.0,0.99704,0.0,0.53574]
[1776485185771,74.22,77112.77,0.0,0.99704,0.0,0.53584]
[1776485185946,74.22,77112.77,0.0,0.99704,0.0,0.53584]
[1776485186175,74.22,77112.77,0.0,0.99704,0.0,0.53584]
[1776485186205,74.22,77112.77,0.0,0.99704,0.0,0.53584]
[1776485191814,74.22,77110.34,0.0,0.99704,0.0,0.53591]
[1776485194833,74.22,77110.22,0.0,0.99704,0.0,0.53595]
[1776485194835,74.22,77109.9,0.0,0.99704,0.0,0.53605]
[1776485194946,74.22,77109.9,0.0,0.99704,0.0,0.53605]
[1776485195191,74.22,77109.9,0.0,0.99704,0.0,0.53605]
[1776485195439,74.22,77109.9,0.0,0.99704,0.0,0.53605]
[1776485200877,74.22,77107.55,0.0,0.99704,0.0,0.53683]
[1776485201884,74.22,77104.77,0.0,0.99703,0.0,0.53774]
[1776485203345,74.22,77104.77,0.0,0.99703,0.0,0.53774]
[1776485203450,74.22,77104.77,0.0,0.99703,0.0,0.53774]
[1776485203706,74.22,77104.77,0.0,0.99703,0.0,0.53774]
[1776485203711,74.22,77101.86,0.0,0.99703,0.0,0.5387]
[1776485203941,74.22,77101.86,0.0,0.99703,0.0,0.5387]
[1776485210947,74.22,77101.28,0.0,0.99702,0.0,0.53889]
[1776485217681,74.22,77101.36,0.0,0.99702,0.0,0.53886]
[1776485217695,74.22,77101.64,0.0,0.99703,0.0,0.53877]
[1776485217949,74.22,77101.64,0.0,0.99703,0.0,0.53877]
[1776485218128,74.22,77101.64,0.0,0.99703,0.0,0.53877]
[1776485218207,74.22,77101.64,0.0,0.99703,0.0,0.53877]
[1776485219002,74.22,77101.67,0.0,0.99703,0.0,0.53876]
[1776485224509,74.22,77102.81,0.0,0.99703,0.0,0.53839]
[1776485224696,74.22,77102.81,0.0,0.99703,0.0,0.53839]
[1776485224733,74.22,77103.25,0.0,0.99703,0.0,0.53824]
[1776485225243,74.22,77103.25,0.0,0.99703,0.0,0.53824]
[1776485225448,74.22,77103.25,0.0,0.99703,0.0,0.53824]
[1776485237132,74.22,77099.44,0.0,0.99702,0.0,0.5395]
[1776485238016,74.22,77099.44,0.0,0.99702,0.0,0.5395]
[1776485238210,74.22,77099.44,0.0,0.99702,0.0,0.5395]
[1776485238505,74.22,77099.44,0.0,0.99702,0.0,0.5395]
[1776485238704,74.22,77099.44,0.0,0.99702,0.0,0.5395]
[1776485238799,74.22,77099.44,0.0,0.99702,0.0,0.5395]
[1776485249215,74.22,77100.18,0.0,0.99702,0.0,0.53925]
[1776485250750,74.22,77100.18,0.0,0.99702,0.0,0.53925]
[1776485250791,74.22,77100.21,0.0,0.99702,0.0,0.53924]
[1776485250939,74.22,77100.21,0.0,0.99702,0.0,0.53924]
[1776485251407,74.22,77100.21,0.0,0.99702,0.0,0.53924]
[1776485251448,74.22,77100.21,0.0,0.99702,0.0,0.53924]
[1776485251539,74.22,77101.72,0.0,0.99703,0.0,0.53802]
[1776485257272,74.22,77102.23,0.0,0.99703,0.0,0.53785]
[1776485259139,74.22,77102.19,0.0,0.99703,0.0,0.53786]
[1776485259197,74.22,77102.19,0.0,0.99703,0.0,0.53786]
[1776485259786,74.22,77102.19,0.0,0.99703,0.0,0.53786]
[1776485259833,74.22,77101.38,0.0,0.99703,0.0,0.53813]
[1776485259952,74.22,77101.38,0.0,0.99703,0.0,0.53813]
[1776485268349,74.22,77099.96,0.0,0.99703,0.0,0.5386]
[1776485269823,74.22,77099.96,0.0,0.99703,0.0,0.5386]
[1776485269943,74.22,77099.96,0.0,0.99703,0.0,0.5386]
[1776485269883,74.22,77098.86,0.0,0.99702,0.0,0.53896]
[1776485270813,74.22,77098.86,0.0,0.99702,0.0,0.53896]
[1776485270951,74.22,77098.86,0.0,0.99702,0.0,0.53896]
[1776485283454,74.22,77098.9,0.0,0.99702,0.0,0.53895]
[1776485285893,74.22,77100.29,0.0,0.99703,0.0,0.53849]
[1776485285950,74.22,77100.29,0.0,0.99703,0.0,0.53849]
[1776485285902,74.22,77100.32,0.0,0.99703,0.0,0.53848]
[1776485286222,74.22,77100.32,0.0,0.99703,0.0,0.53848]
[1776485286440,74.22,77100.32,0.0,0.99703,0.0,0.53848]
[1776485286475,74.22,77100.25,0.0,0.99703,0.0,0.5385]
[1776485289496,74.22,77103.6,0.0,0.99703,0.0,0.5374]
[1776485292324,74.22,77103.7,0.0,0.99703,0.0,0.53737]
[1776485292449,74.22,77103.7,0.0,0.99703,0.0,0.53737]
[1776485297552,74.22,77102.92,0.0,0.99703,0.0,0.53762]
[1776485304601,74.22,77103.79,0.0,0.99703,0.0,0.53734]
[1776485306334,74.22,77103.75,0.0,0.99703,0.0,0.53735]
[1776485306445,74.22,77103.75,0.0,0.99703,0.0,0.53735]
[1776485306893,74.22,77103.75,0.0,0.99703,0.0,0.53735]
[1776485306947,74.22,77103.75,0.0,0.99703,0.0,0.53735]
[1776485306985,74.22,77103.75,0.0,0.99703,0.0,0.53735]
[1776485312657,74.22,77103.26,0.0,0.99704,0.0,0.53678]
[1776485314670,74.22,77100.68,0.0,0.99703,0.0,0.53763]
[1776485315107,74.22,77100.68,0.0,0.99703,0.0,0.53763]
[1776485315195,74.22,77100.68,0.0,0.99703,0.0,0.53763]
[1776485315849,74.22,77100.68,0.0,0.99703,0.0,0.53763]
[1776485315946,74.22,77100.68,0.0,0.99703,0.0,0.53763]
[1776485315905,74.22,77100.58,0.0,0.99703,0.0,0.53767]
[1776485321898,74.22,77101.32,0.0,0.99703,0.0,0.53742]
[1776485321952,74.22,77101.32,0.0,0.99703,0.0,0.53742]
[1776485329776,74.22,77102.57,0.0,0.99703,0.0,0.53701]
[1776485332178,74.22,77104.45,0.0,0.99704,0.0,0.53639]
[1776485332194,74.22,77104.45,0.0,0.99704,0.0,0.53639]
[1776485332852,74.22,77104.45,0.0,0.99704,0.0,0.53639]
[1776485332948,74.22,77104.45,0.0,0.99704,0.0,0.53639]
[1776485332903,74.22,77104.58,0.0,0.99704,0.0,0.53635]
[1776485338839,74.22,77105.38,0.0,0.99704,0.0,0.53609]
[1776485343622,74.22,77105.36,0.0,0.99704,0.0,0.53609]
[1776485343696,74.22,77105.36,0.0,0.99704,0.0,0.53609]
[1776485343780,74.22,77105.36,0.0,0.99704,0.0,0.53609]
[1776485344526,74.22,77105.36,0.0,0.99704,0.0,0.53609]
[1776485344699,74.22,77105.36,0.0,0.99704,0.0,0.53609]
[1776485349942,74.22,77105.41,0.0,0.99704,0.0,0.53608]
[1776485350199,74.22,77107.4,0.0,0.99704,0.0,0.53543]
[1776485350826,74.22,77107.4,0.0,0.99704,0.0,0.53543]
[1776485350945,74.22,77107.4,0.0,0.99704,0.0,0.53543]
[1776485350923,74.22,77109.63,0.0,0.99705,0.0,0.53469]
[1776485357033,74.22,77109.75,0.0,0.99705,0.0,0.53466]
[1776485357040,74.22,77111.98,0.0,0.99705,0.0,0.53393]
[1776485357198,74.22,77111.98,0.0,0.99705,0.0,0.53393]
[1776485357783,74.22,77111.98,0.0,0.99705,0.0,0.53393]
[1776485357943,74.22,77111.98,0.0,0.99705,0.0,0.53393]
[1776485357972,74.22,77112.6,0.0,0.99706,0.0,0.53372]
[1776485363008,74.22,77111.97,0.0,0.99705,0.0,0.53393]
[1776485364553,74.22,77111.97,0.0,0.99705,0.0,0.53393]
[1776485364696,74.22,77111.97,0.0,0.99705,0.0,0.53393]
[1776485370051,74.22,77111.71,0.0,0.99705,0.0,0.53401]
[1776485381029,74.22,77111.94,0.0,0.99706,0.0,0.53322]
[1776485381201,74.22,77111.9,0.0,0.99706,0.0,0.53323]
[1776485382009,74.22,77111.9,0.0,0.99706,0.0,0.53323]
[1776485381300,74.22,77111.6,0.0,0.99706,0.0,0.53333]
[1776485382195,74.22,77111.6,0.0,0.99706,0.0,0.53333]
[1776485388183,74.22,77111.9,0.0,0.99706,0.0,0.53323]
[1776485390936,74.22,77111.9,0.0,0.99706,0.0,0.53323]
[1776485390968,74.22,77111.9,0.0,0.99706,0.0,0.53323]
[1776485391197,74.22,77111.9,0.0,0.99706,0.0,0.53323]
[1776485391943,74.22,77111.9,0.0,0.99706,0.0,0.53323]
[1776485391960,74.22,77113.35,0.0,0.99706,0.0,0.53276]
[1776485392201,74.22,77113.35,0.0,0.99706,0.0,0.53276]
[1776485400648,74.22,77113.46,0.0,0.99706,0.0,0.53272]
[1776485401648,74.22,77113.46,0.0,0.99706,0.0,0.53272]
[1776485401705,74.22,77113.46,0.0,0.99706,0.0,0.53272]
[1776485409330,74.22,77111.71,0.0,0.99706,0.0,0.53329]
[1776485411262,74.22,77111.33,0.0,0.99706,0.0,0.53342]
[1776485411449,74.22,77111.33,0.0,0.99706,0.0,0.53342]
[1776485411528,74.22,77113.13,0.0,0.99706,0.0,0.53283]
[1776485419400,74.22,77112.7,0.0,0.99706,0.0,0.53297]
[1776485420341,74.22,77112.7,0.0,0.99706,0.0,0.53297]
[1776485420443,74.22,77112.7,0.0,0.99706,0.0,0.53297]
[1776485426449,74.22,77113.65,0.0,0.99706,0.0,0.53266]
[1776485433498,74.22,77113.55,0.0,0.99707,0.0,0.53197]
[1776485438460,74.22,77114.47,0.0,0.99707,0.0,0.53167]
[1776485438693,74.22,77114.47,0.0,0.99707,0.0,0.53167]
[1776485440547,74.22,77111.31,0.0,0.99706,0.0,0.5327]
[1776485441764,74.22,77111.31,0.0,0.99706,0.0,0.5327]
[1776485441937,74.22,77111.31,0.0,0.99706,0.0,0.5327]
[1776485441976,74.22,77108.59,0.0,0.99706,0.0,0.53359]
[1776485442561,74.22,77104.48,0.0,0.99705,0.0,0.53493]
[1776485444825,74.22,77104.17,0.0,0.99705,0.0,0.53503]
[1776485444944,74.22,77104.17,0.0,0.99705,0.0,0.53503]
[1776485445024,74.22,77099.41,0.0,0.99704,0.0,0.5366]
[1776485449124,74.22,77098.64,0.0,0.99703,0.0,0.53685]
[1776485449190,74.22,77100.15,0.0,0.99704,0.0,0.53635]
[1776485449610,74.22,77100.45,0.0,0.99704,0.0,0.53625]
[1776485454647,74.22,77098.4,0.0,0.99703,0.0,0.53693]
[1776485459682,74.22,77098.47,0.0,0.99703,0.0,0.53691]
[1776485460930,74.22,77098.47,0.0,0.99703,0.0,0.53691]
[1776485461199,74.22,77098.19,0.0,0.99703,0.0,0.537]
[1776485466732,74.22,77098.29,0.0,0.99703,0.0,0.53696]
[1776485477809,74.22,77098.42,0.0,0.99703,0.0,0.53692]
[1776485480152,74.22,77103.52,0.0,0.99704,0.0,0.53525]
[1776485480883,74.22,77103.52,0.0,0.99704,0.0,0.53525]
[1776485480941,74.22,77103.52,0.0,0.99704,0.0,0.53525]
[1776485480980,74.22,77109.57,0.0,0.99706,0.0,0.53327]
[1776485482937,74.22,77110.01,0.0,0.99706,0.0,0.53312]
[1776485482951,74.22,77110.14,0.0,0.99706,0.0,0.53308]
[1776485489902,74.22,77114.95,0.0,0.99707,0.0,0.53151]
[1776485490354,74.22,77114.95,0.0,0.99707,0.0,0.53151]
[1776485490446,74.22,77114.95,0.0,0.99707,0.0,0.53151]
[1776485495984,74.22,77115.72,0.0,0.99707,0.0,0.53054]
[1776485496195,74.22,77115.72,0.0,0.99707,0.0,0.53054]
[1776485497354,74.22,77115.72,0.0,0.99707,0.0,0.53054]
[1776485497440,74.22,77115.72,0.0,0.99707,0.0,0.53054]
[1776485499979,74.22,77115.26,0.0,0.99707,0.0,0.53069]
[1776485505014,74.22,77115.65,0.0,0.99707,0.0,0.53056]
[1776485510049,74.22,77115.62,0.0,0.99707,0.0,0.53057]
[1776485516090,74.22,77115.85,0.0,0.99707,0.0,0.5305]
[1776485521126,74.22,77116.03,0.0,0.99707,0.0,0.53044]
[1776485521593,74.22,77116.03,0.0,0.99707,0.0,0.53044]
[1776485521702,74.22,77116.03,0.0,0.99707,0.0,0.53044]
[1776485526982,74.22,77116.79,0.0,0.99708,0.0,0.53019]
[1776485527195,74.22,77116.79,0.0,0.99708,0.0,0.53019]
[1776485527168,74.22,77116.13,0.0,0.99707,0.0,0.53041]
[1776485540263,74.22,77115.18,0.0,0.99707,0.0,0.53072]
[1776485544456,74.22,77117.57,0.0,0.99708,0.0,0.52994]
[1776485544693,74.22,77117.57,0.0,0.99708,0.0,0.52994]
[1776485550637,74.22,77117.92,0.0,0.99708,0.0,0.52983]
[1776485550691,74.22,77117.92,0.0,0.99708,0.0,0.52983]
[1776485551828,74.22,77120.66,0.0,0.99708,0.0,0.52894]
[1776485551948,74.22,77120.66,0.0,0.99708,0.0,0.52894]
[1776485551980,74.22,77122.27,0.0,0.99709,0.0,0.5277]
[1776485552347,74.22,77125.37,0.0,0.9971,0.0,0.52669]
[1776485557442,74.22,77125.91,0.0,0.9971,0.0,0.52652]
[1776485557691,74.22,77125.91,0.0,0.9971,0.0,0.52652]
[1776485563493,74.22,77125.27,0.0,0.9971,0.0,0.52673]
[1776485563697,74.22,77125.27,0.0,0.9971,0.0,0.52673]
[1776485563796,74.22,77124.09,0.0,0.99709,0.0,0.52711]
[1776485571480,74.22,77126.39,0.0,0.9971,0.0,0.52636]
[1776485574235,74.22,77126.1,0.0,0.9971,0.0,0.52646]
[1776485574443,74.22,77126.1,0.0,0.9971,0.0,0.52646]
[1776485581577,74.22,77125.8,0.0,0.9971,0.0,0.52655]
[1776485581694,74.22,77125.8,0.0,0.9971,0.0,0.52655]
[1776485582997,74.22,77125.59,0.0,0.9971,0.0,0.52662]
[1776485583202,74.22,77125.59,0.0,0.9971,0.0,0.52662]
[1776485583185,74.22,77125.07,0.0,0.9971,0.0,0.52679]
[1776485583564,74.22,77122.17,0.0,0.99709,0.0,0.52773]
[1776485584571,74.22,77117.64,0.0,0.99708,0.0,0.5292]
[1776485592627,74.22,77116.83,0.0,0.99708,0.0,0.52946]
[1776485598669,74.22,77116.49,0.0,0.99708,0.0,0.52957]
[1776485602941,74.22,77115.83,0.0,0.99708,0.0,0.52979]
[1776485612767,74.22,77115.01,0.0,0.99708,0.0,0.52933]
[1776485614445,74.22,77115.12,0.0,0.99708,0.0,0.5293]
[1776485614695,74.22,77115.12,0.0,0.99708,0.0,0.5293]
[1776485614860,74.22,77115.12,0.0,0.99708,0.0,0.5293]
[1776485614945,74.22,77115.12,0.0,0.99708,0.0,0.5293]
[1776485614962,74.22,77115.12,0.0,0.99708,0.0,0.5293]
[1776485622843,74.22,77114.9,0.0,0.99708,0.0,0.52937]
[1776485627877,74.22,77114.31,0.0,0.99708,0.0,0.52956]
[1776485632913,74.22,77113.79,0.0,0.99708,0.0,0.52973]
[1776485635067,74.22,77113.79,0.0,0.99708,0.0,0.52973]
[1776485635198,74.22,77113.79,0.0,0.99708,0.0,0.52973]
[1776485635291,74.22,77113.79,0.0,0.99708,0.0,0.52973]
[1776485635380,74.22,77113.79,0.0,0.99708,0.0,0.52973]
[1776485635439,74.22,77113.79,0.0,0.99708,0.0,0.52973]
[1776485640970,74.22,77114.31,0.0,0.99708,0.0,0.52956]
[1776485646006,74.22,77115.1,0.0,0.99708,0.0,0.5293]
[1776485650421,74.22,77115.17,0.0,0.99708,0.0,0.52928]
[1776485650441,74.22,77115.17,0.0,0.99708,0.0,0.52928]
[1776485650465,74.22,77115.17,0.0,0.99708,0.0,0.52928]
[1776485650687,74.22,77115.17,0.0,0.99708,0.0,0.52928]
[1776485651041,74.22,77115.1,0.0,0.99708,0.0,0.5293]
[1776485655653,74.22,77115.64,0.0,0.99708,0.0,0.52913]
[1776485655703,74.22,77115.64,0.0,0.99708,0.0,0.52913]
[1776485655816,74.22,77115.64,0.0,0.99708,0.0,0.52913]
[1776485655953,74.22,77115.64,0.0,0.99708,0.0,0.52913]
[1776485656076,74.22,77119.09,0.0,0.99709,0.0,0.52801]
[1776485661111,74.22,77119.05,0.0,0.99709,0.0,0.52802]
[1776485664503,74.22,77119.67,0.0,0.99709,0.0,0.52782]
[1776485664704,74.22,77119.67,0.0,0.99709,0.0,0.52782]
[1776485664757,74.22,77119.67,0.0,0.99709,0.0,0.52782]
[1776485664951,74.22,77119.67,0.0,0.99709,0.0,0.52782]
[1776485665049,74.22,77119.67,0.0,0.99709,0.0,0.52782]
[1776485670178,74.22,77121.1,0.0,0.99709,0.0,0.52736]
[1776485670203,74.22,77121.1,0.0,0.99709,0.0,0.52736]
[1776485670337,74.22,77121.1,0.0,0.99709,0.0,0.52736]
[1776485670273,74.22,77121.28,0.0,0.99709,0.0,0.5273]
[1776485670445,74.22,77121.28,0.0,0.99709,0.0,0.5273]
[1776485676217,74.22,77121.65,0.0,0.9971,0.0,0.52646]
[1776485681421,74.22,77121.73,0.0,0.9971,0.0,0.52644]
[1776485681450,74.22,77121.73,0.0,0.9971,0.0,0.52644]
[1776485681786,74.22,77121.73,0.0,0.9971,0.0,0.52644]
[1776485681940,74.22,77121.73,0.0,0.9971,0.0,0.52644]
[1776485682261,74.22,77121.96,0.0,0.9971,0.0,0.52636]
[1776485687296,74.22,77123.33,0.0,0.9971,0.0,0.52592]
[1776485697366,74.22,77123.15,0.0,0.9971,0.0,0.52598]
[1776485699379,74.22,77118.75,0.0,0.99709,0.0,0.5274]
[1776485700555,74.22,77118.75,0.0,0.99709,0.0,0.5274]
[1776485700710,74.22,77118.75,0.0,0.99709,0.0,0.5274]
[1776485700810,74.22,77118.75,0.0,0.99709,0.0,0.5274]
[1776485700948,74.22,77118.75,0.0,0.99709,0.0,0.5274]
[1776485701032,74.22,77114.19,0.0,0.99708,0.0,0.52888]
[1776485701393,74.22,77110.34,0.0,0.99707,0.0,0.53013]
[1776485702813,74.22,77110.34,0.0,0.99707,0.0,0.53013]
[1776485702948,74.22,77110.34,0.0,0.99707,0.0,0.53013]
[1776485703121,74.22,77110.34,0.0,0.99707,0.0,0.53013]
[1776485703197,74.22,77110.34,0.0,0.99707,0.0,0.53013]
[1776485703294,74.22,77107.58,0.0,0.99707,0.0,0.53103]
[1776485706429,74.22,77103.67,0.0,0.99706,0.0,0.5323]
[1776485708801,74.22,77102.32,0.0,0.99706,0.0,0.53274]
[1776485708960,74.22,77102.32,0.0,0.99706,0.0,0.53274]
[1776485709079,74.22,77102.32,0.0,0.99706,0.0,0.53274]
[1776485709193,74.22,77102.32,0.0,0.99706,0.0,0.53274]
[1776485709227,74.22,77100.31,0.0,0.99705,0.0,0.5334]
[1776485715493,74.22,77099.27,0.0,0.99705,0.0,0.53374]
[1776485721535,74.22,77099.05,0.0,0.99705,0.0,0.53381]
[1776485723239,74.22,77099.05,0.0,0.99705,0.0,0.53381]
[1776485723292,74.22,77099.05,0.0,0.99705,0.0,0.53381]
[1776485723452,74.22,77099.05,0.0,0.99705,0.0,0.53381]
[1776485723515,74.22,77099.05,0.0,0.99705,0.0,0.53381]
[1776485723696,74.22,77099.05,0.0,0.99705,0.0,0.53381]
[1776485738653,74.22,77099.12,0.0,0.99706,0.0,0.53307]
[1776485744108,74.22,77098.79,0.0,0.99705,0.0,0.53318]
[1776485744199,74.22,77098.79,0.0,0.99705,0.0,0.53318]
[1776485744432,74.22,77098.75,0.0,0.99705,0.0,0.53319]
[1776485744698,74.22,77098.75,0.0,0.99705,0.0,0.53319]
[1776485750738,74.22,77097.26,0.0,0.99705,0.0,0.53368]
[1776485755287,74.22,77095.34,0.0,0.99705,0.0,0.5343]
[1776485755386,74.22,77093.39,0.0,0.99704,0.0,0.53494]
[1776485755453,74.22,77093.39,0.0,0.99704,0.0,0.53494]
[1776485755694,74.22,77093.39,0.0,0.99704,0.0,0.53494]
[1776485760807,74.22,77089.68,0.0,0.99704,0.0,0.53616]
[1776485769871,74.22,77089.54,0.0,0.99704,0.0,0.53621]
[1776485772203,74.22,77089.54,0.0,0.99704,0.0,0.53621]
[1776485772291,74.22,77089.54,0.0,0.99704,0.0,0.53621]
[1776485772578,74.22,77089.54,0.0,0.99704,0.0,0.53621]
[1776485772693,74.22,77089.54,0.0,0.99704,0.0,0.53621]
[1776485774906,74.22,77089.46,0.0,0.99704,0.0,0.53623]
[1776485779941,74.22,77084.19,0.0,0.99702,0.0,0.53797]
[1776485780526,74.22,77084.19,0.0,0.99702,0.0,0.53797]
[1776485780699,74.22,77084.19,0.0,0.99702,0.0,0.53797]
[1776485780867,74.22,77084.19,0.0,0.99702,0.0,0.53797]
[1776485780959,74.22,77084.19,0.0,0.99702,0.0,0.53797]
[1776485780968,74.22,77084.26,0.0,0.99702,0.0,0.53794]
[1776485786989,74.22,77081.82,0.0,0.99702,0.0,0.53875]
[1776485789197,74.22,77081.82,0.0,0.99702,0.0,0.53875]
[1776485789447,74.22,77081.82,0.0,0.99702,0.0,0.53875]
[1776485789471,74.22,77081.17,0.0,0.99702,0.0,0.53896]
[1776485789595,74.22,77081.17,0.0,0.99702,0.0,0.53896]
[1776485789694,74.22,77081.17,0.0,0.99702,0.0,0.53896]
[1776485791017,74.22,77078.58,0.0,0.99702,0.0,0.53909]
[1776485795046,74.22,77086.79,0.0,0.99703,0.0,0.53638]
[1776485796013,74.22,77086.79,0.0,0.99703,0.0,0.53638]
[1776485796195,74.22,77086.79,0.0,0.99703,0.0,0.53638]
[1776485796435,74.22,77086.79,0.0,0.99703,0.0,0.53638]
[1776485796204,74.22,77090.18,0.0,0.99704,0.0,0.53527]
[1776485796697,74.22,77090.18,0.0,0.99704,0.0,0.53527]
[1776485797059,74.22,77087.76,0.0,0.99704,0.0,0.53607]
[1776485802096,74.22,77088.65,0.0,0.99704,0.0,0.53577]
[1776485805232,74.22,77088.11,0.0,0.99704,0.0,0.53595]
[1776485805450,74.22,77088.11,0.0,0.99704,0.0,0.53595]
[1776485805293,74.22,77083.45,0.0,0.99703,0.0,0.53748]
[1776485805673,74.22,77083.45,0.0,0.99703,0.0,0.53748]
[1776485805700,74.22,77083.45,0.0,0.99703,0.0,0.53748]
[1776485811159,74.22,77081.57,0.0,0.99702,0.0,0.5381]
[1776485816195,74.22,77081.86,0.0,0.99702,0.0,0.53801]
[1776485822237,74.22,77081.55,0.0,0.99702,0.0,0.53811]
[1776485827272,74.22,77081.65,0.0,0.99702,0.0,0.53808]
[1776485828627,74.22,77081.62,0.0,0.99702,0.0,0.53809]
[1776485828699,74.22,77081.62,0.0,0.99702,0.0,0.53809]
[1776485828957,74.22,77081.62,0.0,0.99702,0.0,0.53809]
[1776485829203,74.22,77081.62,0.0,0.99702,0.0,0.53809]
[1776485829299,74.22,77081.62,0.0,0.99702,0.0,0.53809]
[1776485834321,74.22,77075.53,0.0,0.99701,0.0,0.5401]
[1776485835328,74.22,77062.82,0.0,0.99698,0.0,0.54432]
[1776485836455,74.22,77062.82,0.0,0.99698,0.0,0.54432]
[1776485836458,74.22,77060.37,0.0,0.99698,0.0,0.54513]
[1776485836720,74.22,77060.37,0.0,0.99698,0.0,0.54513]
[1776485836803,74.22,77060.37,0.0,0.99698,0.0,0.54513]
[1776485836946,74.22,77060.37,0.0,0.99698,0.0,0.54513]
[1776485842377,74.22,77058.64,0.0,0.99698,0.0,0.54571]
[1776485843050,74.22,77058.64,0.0,0.99698,0.0,0.54571]
[1776485843199,74.22,77058.64,0.0,0.99698,0.0,0.54571]
[1776485843384,74.22,77060.19,0.0,0.99698,0.0,0.54519]
[1776485844019,74.22,77060.19,0.0,0.99698,0.0,0.54519]
[1776485844219,74.22,77060.19,0.0,0.99698,0.0,0.54519]
[1776485844391,74.22,77064.32,0.0,0.99699,0.0,0.54382]
[1776485845398,74.22,77068.44,0.0,0.997,0.0,0.54245]
[1776485850433,74.22,77069.73,0.0,0.997,0.0,0.54202]
[1776485850651,74.22,77069.73,0.0,0.997,0.0,0.54202]
[1776485850703,74.22,77069.73,0.0,0.997,0.0,0.54202]
[1776485850921,74.22,77069.73,0.0,0.997,0.0,0.54202]
[1776485850946,74.22,77069.73,0.0,0.997,0.0,0.54202]
[1776485851439,74.22,77069.66,0.0,0.997,0.0,0.54131]
[1776485854989,74.22,77071.0,0.0,0.99701,0.0,0.54087]
[1776485855198,74.22,77071.0,0.0,0.99701,0.0,0.54087]
[1776485863524,74.22,77072.28,0.0,0.99701,0.0,0.54044]
[1776485865537,74.22,77070.69,0.0,0.997,0.0,0.54097]
[1776485865539,74.22,77073.18,0.0,0.99701,0.0,0.54014]
[1776485865695,74.22,77073.18,0.0,0.99701,0.0,0.54014]
[1776485866150,74.22,77073.18,0.0,0.99701,0.0,0.54014]
[1776485866192,74.22,77073.18,0.0,0.99701,0.0,0.54014]
[1776485866546,74.22,77073.82,0.0,0.99701,0.0,0.53993]
[1776485868559,74.22,77076.97,0.0,0.99702,0.0,0.53889]
[1776485872198,74.22,77077.04,0.0,0.99702,0.0,0.53887]
[1776485872444,74.22,77077.04,0.0,0.99702,0.0,0.53887]
[1776485872519,74.22,77077.11,0.0,0.99702,0.0,0.53884]
[1776485873041,74.22,77077.11,0.0,0.99702,0.0,0.53884]
[1776485873205,74.22,77077.11,0.0,0.99702,0.0,0.53884]
[1776485878630,74.22,77079.42,0.0,0.99702,0.0,0.53808]
[1776485881651,74.22,77061.3,0.0,0.99698,0.0,0.54409]
[1776485882657,74.22,77049.22,0.0,0.99696,0.0,0.54812]
[1776485884026,74.22,77049.22,0.0,0.99696,0.0,0.54812]
[1776485884195,74.22,77049.22,0.0,0.99696,0.0,0.54812]
[1776485884214,74.22,77046.91,0.0,0.99695,0.0,0.5489]
[1776485884903,74.22,77046.91,0.0,0.99695,0.0,0.5489]
[1776485884947,74.22,77046.91,0.0,0.99695,0.0,0.5489]
[1776485885679,74.22,77050.35,0.0,0.99696,0.0,0.54774]
[1776485891724,74.22,77056.75,0.0,0.99698,0.0,0.5456]
[1776485893185,74.22,77056.75,0.0,0.99698,0.0,0.5456]
[1776485893449,74.22,77056.75,0.0,0.99698,0.0,0.5456]
[1776485893544,74.22,77061.97,0.0,0.99699,0.0,0.54386]
[1776485893887,74.22,77061.97,0.0,0.99699,0.0,0.54386]
[1776485893941,74.22,77061.97,0.0,0.99699,0.0,0.54386]
[1776485895752,74.22,77059.33,0.0,0.99698,0.0,0.54474]
[1776485901794,74.22,77059.19,0.0,0.99698,0.0,0.54479]
[1776485906829,74.22,77059.59,0.0,0.99698,0.0,0.54466]
[1776485911828,74.22,77059.35,0.0,0.99698,0.0,0.54474]
[1776485911837,74.22,77059.35,0.0,0.99698,0.0,0.54474]
[1776485911936,74.22,77059.35,0.0,0.99698,0.0,0.54474]
[1776485912037,74.22,77057.59,0.0,0.99698,0.0,0.54459]
[1776485915892,74.22,77059.51,0.0,0.99699,0.0,0.54395]
[1776485920927,74.22,77061.34,0.0,0.99699,0.0,0.54334]
[1776485922564,74.22,77061.34,0.0,0.99699,0.0,0.54334]
[1776485922697,74.22,77061.31,0.0,0.99699,0.0,0.54335]
[1776485923257,74.22,77061.31,0.0,0.99699,0.0,0.54335]
[1776485923447,74.22,77061.31,0.0,0.99699,0.0,0.54335]
[1776485923543,74.22,77061.63,0.0,0.99699,0.0,0.54324]
[1776485924955,74.22,77063.73,0.0,0.99699,0.0,0.54254]
[1776485927976,74.22,77065.78,0.0,0.997,0.0,0.54186]
[1776485929084,74.22,77065.78,0.0,0.997,0.0,0.54186]
[1776485929192,74.22,77065.78,0.0,0.997,0.0,0.54186]
[1776485932215,74.22,77067.1,0.0,0.997,0.0,0.54143]
[1776485932441,74.22,77067.1,0.0,0.997,0.0,0.54143]
[1776485932529,74.22,77068.27,0.0,0.997,0.0,0.54104]
[1776485943084,74.22,77069.75,0.0,0.99701,0.0,0.54055]
[1776485948119,74.22,77070.41,0.0,0.99701,0.0,0.54033]
[1776485949148,74.22,77070.41,0.0,0.99701,0.0,0.54033]
[1776485949200,74.22,77070.41,0.0,0.99701,0.0,0.54033]
[1776485961210,74.22,77071.01,0.0,0.99701,0.0,0.54013]
[1776485963274,74.22,77071.04,0.0,0.99701,0.0,0.54012]
[1776485963444,74.22,77071.04,0.0,0.99701,0.0,0.54012]
[1776485970274,74.22,77069.95,0.0,0.99701,0.0,0.54048]
[1776485972763,74.22,77069.95,0.0,0.99701,0.0,0.54048]
[1776485972939,74.22,77069.95,0.0,0.99701,0.0,0.54048]
[1776485972995,74.22,77069.95,0.0,0.99701,0.0,0.53975]
[1776485977902,74.22,77070.37,0.0,0.99701,0.0,0.53961]
[1776485977943,74.22,77070.37,0.0,0.99701,0.0,0.53961]
[1776485985379,74.22,77070.69,0.0,0.99701,0.0,0.53951]
[1776485991421,74.22,77070.62,0.0,0.99701,0.0,0.53953]
[1776485999257,74.22,77070.72,0.0,0.99701,0.0,0.5395]
[1776485999945,74.22,77070.85,0.0,0.99701,0.0,0.53945]
[1776486000200,74.22,77070.85,0.0,0.99701,0.0,0.53945]
[1776486000947,74.22,77071.52,0.0,0.99701,0.0,0.53923]
[1776486001491,74.22,77071.61,0.0,0.99701,0.0,0.5392]
[1776486007533,74.22,77071.25,0.0,0.99701,0.0,0.53932]
[1776486011112,74.22,77071.61,0.0,0.99701,0.0,0.5392]
[1776486011195,74.22,77071.61,0.0,0.99701,0.0,0.5392]
[1776486019619,74.22,77071.5,0.0,0.99701,0.0,0.53924]
[1776486024654,74.22,77070.02,0.0,0.99701,0.0,0.53973]
[1776486029689,74.22,77053.96,0.0,0.99698,0.0,0.54506]
[1776486030696,74.22,77052.59,0.0,0.99697,0.0,0.54552]
[1776486031345,74.22,77052.59,0.0,0.99697,0.0,0.54552]
[1776486031442,74.22,77052.59,0.0,0.99697,0.0,0.54552]
[1776486033299,74.22,77049.87,0.0,0.99697,0.0,0.54569]
[1776486033448,74.22,77049.87,0.0,0.99697,0.0,0.54569]
[1776486033717,74.22,77046.41,0.0,0.99697,0.0,0.54685]
[1776486035004,74.22,77046.41,0.0,0.99697,0.0,0.54685]
[1776486035200,74.22,77046.41,0.0,0.99697,0.0,0.54685]
[1776486035298,74.22,77041.97,0.0,0.99696,0.0,0.54833]
[1776486039758,74.22,77037.06,0.0,0.99695,0.0,0.54998]
[1776486040811,74.22,77037.06,0.0,0.99695,0.0,0.54998]
[1776486040941,74.22,77037.06,0.0,0.99695,0.0,0.54998]
[1776486041041,74.22,77037.06,0.0,0.99695,0.0,0.54998]
[1776486045801,74.22,77041.03,0.0,0.99695,0.0,0.54865]
[1776486047394,74.22,77041.03,0.0,0.99695,0.0,0.54865]
[1776486047444,74.22,77041.03,0.0,0.99695,0.0,0.54865]
[1776486051276,74.22,77043.21,0.0,0.99696,0.0,0.54792]
[1776486051439,74.22,77043.21,0.0,0.99696,0.0,0.54792]
[1776486052257,74.22,77044.64,0.0,0.99696,0.0,0.54744]
[1776486052445,74.22,77044.64,0.0,0.99696,0.0,0.54744]
[1776486052462,74.22,77044.93,0.0,0.99696,0.0,0.54734]
[1776486056881,74.22,77041.96,0.0,0.99696,0.0,0.54834]
[1776486061000,74.22,77042.8,0.0,0.99696,0.0,0.54806]
[1776486061192,74.22,77042.8,0.0,0.99696,0.0,0.54806]
[1776486067958,74.22,77041.36,0.0,0.99696,0.0,0.54854]
[1776486072993,74.22,77039.43,0.0,0.99695,0.0,0.54919]
[1776486073817,74.22,77039.43,0.0,0.99695,0.0,0.54919]
[1776486073938,74.22,77039.43,0.0,0.99695,0.0,0.54919]
[1776486073999,74.22,77036.48,0.0,0.99694,0.0,0.55018]
[1776486075783,74.22,77036.48,0.0,0.99694,0.0,0.55018]
[1776486075790,74.22,77032.85,0.0,0.99694,0.0,0.5514]
[1776486075944,74.22,77032.85,0.0,0.99694,0.0,0.5514]
[1776486081049,74.22,77029.71,0.0,0.99693,0.0,0.55246]
[1776486082056,74.22,77020.5,0.0,0.99691,0.0,0.55558]
[1776486083062,74.22,77018.08,0.0,0.99691,0.0,0.5564]
[1776486084352,74.22,77018.08,0.0,0.99691,0.0,0.5564]
[1776486084440,74.22,77018.08,0.0,0.99691,0.0,0.5564]
[1776486089629,74.22,77012.85,0.0,0.99689,0.0,0.55818]
[1776486089696,74.22,77012.85,0.0,0.99689,0.0,0.55818]
[1776486090243,74.22,77014.13,0.0,0.9969,0.0,0.55774]
[1776486090442,74.22,77014.13,0.0,0.9969,0.0,0.55774]
[1776486090543,74.22,77014.63,0.0,0.9969,0.0,0.55757]
[1776486101095,74.22,77014.72,0.0,0.9969,0.0,0.55679]
[1776486102957,74.22,77017.18,0.0,0.99691,0.0,0.55596]
[1776486108237,74.22,77017.5,0.0,0.99691,0.0,0.55585]
[1776486115286,74.22,77017.47,0.0,0.99691,0.0,0.55586]
[1776486119750,74.22,77017.75,0.0,0.99691,0.0,0.55576]
[1776486119796,74.22,77017.79,0.0,0.99691,0.0,0.55575]
[1776486119950,74.22,77017.79,0.0,0.99691,0.0,0.55575]
[1776486122336,74.22,77024.52,0.0,0.99692,0.0,0.55347]
[1776486123346,74.22,77028.67,0.0,0.99693,0.0,0.55207]
[1776486124941,74.22,77030.87,0.0,0.99694,0.0,0.55133]
[1776486125200,74.22,77030.87,0.0,0.99694,0.0,0.55133]
[1776486128382,74.22,77040.39,0.0,0.99696,0.0,0.54812]
[1776486130091,74.22,77041.68,0.0,0.99696,0.0,0.54769]
[1776486130199,74.22,77041.68,0.0,0.99696,0.0,0.54769]
[1776486130566,74.22,77041.68,0.0,0.99696,0.0,0.54769]
[1776486130693,74.22,77041.68,0.0,0.99696,0.0,0.54769]
[1776486130792,74.22,77041.75,0.0,0.99696,0.0,0.54767]
[1776486143487,74.22,77041.3,0.0,0.99696,0.0,0.54782]
[1776486149529,74.22,77041.38,0.0,0.99696,0.0,0.54779]
[1776486154564,74.22,77041.38,0.0,0.99696,0.0,0.54705]
[1776486156095,74.22,77041.38,0.0,0.99696,0.0,0.54705]
[1776486156203,74.22,77041.38,0.0,0.99696,0.0,0.54705]
[1776486156578,74.22,77041.34,0.0,0.99696,0.0,0.54707]
[1776486157494,74.22,77041.34,0.0,0.99696,0.0,0.54707]
[1776486157688,74.22,77041.34,0.0,0.99696,0.0,0.54707]
[1776486162620,74.22,77045.03,0.0,0.99697,0.0,0.54583]
[1776486162930,74.22,77045.03,0.0,0.99697,0.0,0.54583]
[1776486162946,74.22,77045.03,0.0,0.99697,0.0,0.54583]
[1776486163320,74.22,77045.03,0.0,0.99697,0.0,0.54583]
[1776486163441,74.22,77045.03,0.0,0.99697,0.0,0.54583]
[1776486163627,74.22,77045.22,0.0,0.99697,0.0,0.54577]
[1776486171684,74.22,77044.16,0.0,0.99697,0.0,0.54612]
[1776486177726,74.22,77045.87,0.0,0.99697,0.0,0.54555]
[1776486178746,74.22,77045.87,0.0,0.99697,0.0,0.54555]
[1776486178848,74.22,77045.87,0.0,0.99697,0.0,0.54555]
[1776486178942,74.22,77045.87,0.0,0.99697,0.0,0.54555]
[1776486182014,74.22,77046.67,0.0,0.99697,0.0,0.54528]
[1776486182194,74.22,77046.67,0.0,0.99697,0.0,0.54528]
[1776486191823,74.22,77047.62,0.0,0.99698,0.0,0.54497]
[1776486193840,74.22,77048.07,0.0,0.99698,0.0,0.54482]
[1776486193944,74.22,77048.07,0.0,0.99698,0.0,0.54482]
[1776486194432,74.22,77048.07,0.0,0.99698,0.0,0.54482]
[1776486194693,74.22,77048.07,0.0,0.99698,0.0,0.54482]
[1776486194792,74.22,77048.07,0.0,0.99698,0.0,0.54482]
[1776486199879,74.22,77048.07,0.0,0.99698,0.0,0.54482]
[1776486209950,74.22,77047.93,0.0,0.99698,0.0,0.54486]
[1776486213336,74.22,77047.93,0.0,0.99698,0.0,0.54486]
[1776486213439,74.22,77047.93,0.0,0.99698,0.0,0.54486]
[1776486213447,74.22,77047.93,0.0,0.99698,0.0,0.54486]
[1776486213691,74.22,77047.93,0.0,0.99698,0.0,0.54486]
[1776486213793,74.22,77047.93,0.0,0.99698,0.0,0.54413]
[1776486219013,74.22,77047.75,0.0,0.99698,0.0,0.54419]
[1776486225055,74.22,77047.71,0.0,0.99698,0.0,0.5442]
[1776486226302,74.22,77047.71,0.0,0.99698,0.0,0.5442]
[1776486226446,74.22,77047.71,0.0,0.99698,0.0,0.5442]
[1776486226507,74.22,77042.1,0.0,0.99697,0.0,0.54607]
[1776486227120,74.22,77042.1,0.0,0.99697,0.0,0.54607]
[1776486227197,74.22,77042.1,0.0,0.99697,0.0,0.54607]
[1776486233110,74.22,77038.74,0.0,0.99696,0.0,0.5472]
[1776486238152,74.22,77039.34,0.0,0.99696,0.0,0.547]
[1776486242558,74.22,77036.79,0.0,0.99696,0.0,0.54785]
[1776486242698,74.22,77036.79,0.0,0.99696,0.0,0.54785]
[1776486242773,74.22,77033.79,0.0,0.99695,0.0,0.54886]
[1776486243012,74.22,77033.79,0.0,0.99695,0.0,0.54886]
[1776486243194,74.22,77033.79,0.0,0.99695,0.0,0.54886]
[1776486249553,74.22,77032.79,0.0,0.99695,0.0,0.54919]
[1776486249701,74.22,77032.79,0.0,0.99695,0.0,0.54919]
[1776486249908,74.22,77032.79,0.0,0.99695,0.0,0.54919]
[1776486249945,74.22,77032.79,0.0,0.99695,0.0,0.54919]
[1776486249771,74.22,77032.72,0.0,0.99695,0.0,0.54922]
[1776486255270,74.22,77032.72,0.0,0.99695,0.0,0.54922]
[1776486261313,74.22,77032.72,0.0,0.99695,0.0,0.54922]
[1776486266391,74.22,77030.57,0.0,0.99694,0.0,0.54994]
[1776486266447,74.22,77030.57,0.0,0.99694,0.0,0.54994]
[1776486266894,74.22,77030.57,0.0,0.99694,0.0,0.54994]
[1776486266946,74.22,77030.57,0.0,0.99694,0.0,0.54994]
[1776486266942,74.22,77030.57,0.0,0.99694,0.0,0.54994]
[1776486272628,74.22,77030.5,0.0,0.99695,0.0,0.54922]
[1776486272699,74.22,77030.5,0.0,0.99695,0.0,0.54922]
[1776486278284,74.22,77031.47,0.0,0.99695,0.0,0.5489]
[1776486278448,74.22,77031.47,0.0,0.99695,0.0,0.5489]
[1776486278684,74.22,77031.47,0.0,0.99695,0.0,0.5489]
[1776486278949,74.22,77031.47,0.0,0.99695,0.0,0.5489]
[1776486278786,74.22,77030.85,0.0,0.99695,0.0,0.5491]
[1776486280447,74.22,77026.71,0.0,0.99694,0.0,0.5505]
[1776486281555,74.22,77026.71,0.0,0.99694,0.0,0.5505]
[1776486281700,74.22,77026.71,0.0,0.99694,0.0,0.5505]
[1776486281758,74.22,77023.14,0.0,0.99693,0.0,0.5517]
[1776486282460,74.22,77027.65,0.0,0.99694,0.0,0.55018]
[1776486283203,74.22,77027.65,0.0,0.99694,0.0,0.55018]
[1776486283443,74.22,77027.65,0.0,0.99694,0.0,0.55018]
[1776486287434,74.22,77030.87,0.0,0.99695,0.0,0.5491]
[1776486287695,74.22,77030.87,0.0,0.99695,0.0,0.5491]
[1776486287796,74.22,77033.05,0.0,0.99695,0.0,0.54837]
[1776486288230,74.22,77033.05,0.0,0.99695,0.0,0.54837]
[1776486288447,74.22,77033.05,0.0,0.99695,0.0,0.54837]
[1776486291524,74.22,77038.59,0.0,0.99697,0.0,0.54651]
[1776486296559,74.22,77038.68,0.0,0.99697,0.0,0.54648]
[1776486301903,74.22,77038.68,0.0,0.99697,0.0,0.54648]
[1776486301946,74.22,77038.68,0.0,0.99697,0.0,0.54648]
[1776486302044,74.22,77037.44,0.0,0.99696,0.0,0.54689]
[1776486302361,74.22,77037.44,0.0,0.99696,0.0,0.54689]
[1776486302444,74.22,77037.44,0.0,0.99696,0.0,0.54689]
[1776486307636,74.22,77034.48,0.0,0.99696,0.0,0.54789]
[1776486312673,74.22,77032.61,0.0,0.99695,0.0,0.54851]
[1776486313856,74.22,77032.61,0.0,0.99695,0.0,0.54851]
[1776486313943,74.22,77032.61,0.0,0.99695,0.0,0.54851]
[1776486313964,74.22,77032.3,0.0,0.99695,0.0,0.54862]
[1776486314258,74.22,77032.3,0.0,0.99695,0.0,0.54862]
[1776486314446,74.22,77032.3,0.0,0.99695,0.0,0.54862]
[1776486318505,74.22,77029.33,0.0,0.99695,0.0,0.54962]
[1776486318695,74.22,77029.33,0.0,0.99695,0.0,0.54962]
[1776486323750,74.22,77027.86,0.0,0.99694,0.0,0.55011]
[1776486324913,74.22,77027.86,0.0,0.99694,0.0,0.55011]
[1776486324936,74.22,77027.86,0.0,0.99694,0.0,0.55011]
[1776486325014,74.22,77027.79,0.0,0.99694,0.0,0.55013]
[1776486327945,74.22,77026.31,0.0,0.99694,0.0,0.55063]
[1776486328205,74.22,77026.24,0.0,0.99694,0.0,0.55066]
[1776486335833,74.22,77025.98,0.0,0.99694,0.0,0.55]
[1776486339887,74.22,77025.75,0.0,0.99694,0.0,0.55008]
[1776486339948,74.22,77025.75,0.0,0.99694,0.0,0.55008]
[1776486339983,74.22,77023.81,0.0,0.99694,0.0,0.55073]
[1776486341877,74.22,77021.12,0.0,0.99693,0.0,0.55164]
[1776486343890,74.22,77019.57,0.0,0.99693,0.0,0.55216]
[1776486344320,74.22,77019.57,0.0,0.99693,0.0,0.55216]
[1776486344442,74.22,77019.57,0.0,0.99693,0.0,0.55216]
[1776486344889,74.22,77019.57,0.0,0.99693,0.0,0.55216]
[1776486344944,74.22,77019.57,0.0,0.99693,0.0,0.55216]
[1776486344985,74.22,77018.91,0.0,0.99693,0.0,0.55238]
[1776486350939,74.22,77018.12,0.0,0.99693,0.0,0.55265]
[1776486353838,74.22,77019.72,0.0,0.99693,0.0,0.55211]
[1776486353947,74.22,77019.72,0.0,0.99693,0.0,0.55211]
[1776486353961,74.22,77019.87,0.0,0.99693,0.0,0.55206]
[1776486354272,74.22,77019.87,0.0,0.99693,0.0,0.55206]
[1776486354449,74.22,77019.87,0.0,0.99693,0.0,0.55206]
[1776486361173,74.22,77019.51,0.0,0.99693,0.0,0.55218]
[1776486361201,74.22,77019.51,0.0,0.99693,0.0,0.55218]
[1776486361659,74.22,77019.51,0.0,0.99693,0.0,0.55218]
[1776486361704,74.22,77019.51,0.0,0.99693,0.0,0.55218]
[1776486363025,74.22,77019.48,0.0,0.99693,0.0,0.55219]
[1776486365041,74.22,77024.53,0.0,0.99694,0.0,0.55049]
[1776486366786,74.22,77024.5,0.0,0.99694,0.0,0.5505]
[1776486366942,74.22,77024.5,0.0,0.99694,0.0,0.5505]
[1776486367083,74.22,77024.5,0.0,0.99694,0.0,0.5505]
[1776486367055,74.22,77029.61,0.0,0.99695,0.0,0.54878]
[1776486367201,74.22,77029.61,0.0,0.99695,0.0,0.54878]
[1776486373097,74.22,77033.82,0.0,0.99696,0.0,0.54737]
[1776486373477,74.22,77033.82,0.0,0.99696,0.0,0.54737]
[1776486373691,74.22,77033.82,0.0,0.99696,0.0,0.54737]
[1776486374104,74.22,77034.42,0.0,0.99696,0.0,0.54717]
[1776486374305,74.22,77034.42,0.0,0.99696,0.0,0.54717]
[1776486374443,74.22,77034.42,0.0,0.99696,0.0,0.54717]
[1776486381850,74.22,77033.83,0.0,0.99696,0.0,0.54736]
[1776486381944,74.22,77033.83,0.0,0.99696,0.0,0.54736]
[1776486381949,74.22,77035.04,0.0,0.99696,0.0,0.54696]
[1776486382549,74.22,77035.04,0.0,0.99696,0.0,0.54696]
[1776486382694,74.22,77035.04,0.0,0.99696,0.0,0.54696]
[1776486391016,74.22,77034.93,0.0,0.99696,0.0,0.54699]
[1776486391036,74.22,77034.89,0.0,0.99697,0.0,0.54627]
[1776486391202,74.22,77034.89,0.0,0.99697,0.0,0.54627]
[1776486391892,74.22,77034.89,0.0,0.99697,0.0,0.54627]
[1776486391942,74.22,77034.89,0.0,0.99697,0.0,0.54627]
[1776486391993,74.22,77033.69,0.0,0.99696,0.0,0.54667]
[1776486397267,74.22,77034.05,0.0,0.99696,0.0,0.54655]
[1776486400743,74.22,77034.2,0.0,0.99696,0.0,0.5465]
[1776486400941,74.22,77034.2,0.0,0.99696,0.0,0.5465]
[1776486400969,74.22,77034.3,0.0,0.99696,0.0,0.54647]
[1776486401333,74.22,77034.3,0.0,0.99696,0.0,0.54647]
[1776486401448,74.22,77034.3,0.0,0.99696,0.0,0.54647]
[1776486404316,74.22,77037.82,0.0,0.99697,0.0,0.54529]
[1776486410358,74.22,77036.92,0.0,0.99697,0.0,0.54559]
[1776486411327,74.22,77036.92,0.0,0.99697,0.0,0.54559]
[1776486411439,74.22,77036.92,0.0,0.99697,0.0,0.54559]
[1776486411994,74.22,77036.92,0.0,0.99697,0.0,0.54559]
[1776486412096,74.22,77035.65,0.0,0.99697,0.0,0.54601]
[1776486412199,74.22,77035.65,0.0,0.99697,0.0,0.54601]
[1776486415399,74.22,77030.18,0.0,0.99696,0.0,0.54785]
[1776486417125,74.22,77030.18,0.0,0.99696,0.0,0.54785]
[1776486416406,74.22,77023.95,0.0,0.99694,0.0,0.54994]
[1776486418132,74.22,77023.95,0.0,0.99694,0.0,0.54994]
[1776486417413,74.22,77018.37,0.0,0.99693,0.0,0.55182]
[1776486419324,74.22,77018.37,0.0,0.99693,0.0,0.55182]
[1776486419701,74.22,77018.37,0.0,0.99693,0.0,0.55182]
[1776486419803,74.22,77018.37,0.0,0.99693,0.0,0.55182]
[1776486424653,74.22,77018.28,0.0,0.99693,0.0,0.55185]
[1776486424689,74.22,77018.28,0.0,0.99693,0.0,0.55185]
[1776486424753,74.22,77016.65,0.0,0.99693,0.0,0.5524]
[1776486425611,74.22,77016.65,0.0,0.99693,0.0,0.5524]
[1776486425698,74.22,77016.65,0.0,0.99693,0.0,0.5524]
[1776486432530,74.22,77006.6,0.0,0.99691,0.0,0.55581]
[1776486433773,74.22,77003.77,0.0,0.9969,0.0,0.55677]
[1776486434248,74.22,77003.77,0.0,0.9969,0.0,0.55677]
[1776486434435,74.22,77003.77,0.0,0.9969,0.0,0.55677]
[1776486434727,74.22,77004.8,0.0,0.9969,0.0,0.55642]
[1776486435756,74.22,77004.8,0.0,0.9969,0.0,0.55642]
[1776486435946,74.22,77004.8,0.0,0.9969,0.0,0.55642]
[1776486439593,74.22,77003.77,0.0,0.9969,0.0,0.55677]
[1776486439692,74.22,77003.77,0.0,0.9969,0.0,0.55677]
[1776486439831,74.22,77003.7,0.0,0.9969,0.0,0.5568]
[1776486443611,74.22,77007.12,0.0,0.99691,0.0,0.55563]
[1776486444822,74.22,77007.12,0.0,0.99691,0.0,0.55563]
[1776486444948,74.22,77007.12,0.0,0.99691,0.0,0.55563]
[1776486453763,74.22,77006.08,0.0,0.9969,0.0,0.55599]
[1776486454866,74.22,77006.41,0.0,0.99691,0.0,0.55512]
[1776486454945,74.22,77006.41,0.0,0.99691,0.0,0.55512]
[1776486455016,74.22,77011.49,0.0,0.99692,0.0,0.5534]
[1776486455695,74.22,77014.2,0.0,0.99693,0.0,0.55249]
[1776486456702,74.22,77016.75,0.0,0.99693,0.0,0.55162]
[1776486457438,74.22,77016.75,0.0,0.99693,0.0,0.55162]
[1776486457709,74.22,77018.17,0.0,0.99693,0.0,0.55114]
[1776486459448,74.22,77020.27,0.0,0.99694,0.0,0.55044]
[1776486459700,74.22,77020.27,0.0,0.99694,0.0,0.55044]
[1776486464757,74.22,77021.45,0.0,0.99694,0.0,0.55004]
[1776486465522,74.22,77021.45,0.0,0.99694,0.0,0.55004]
[1776486465694,74.22,77021.45,0.0,0.99694,0.0,0.55004]
[1776486466698,74.22,77021.53,0.0,0.99694,0.0,0.55001]
[1776486466943,74.22,77021.53,0.0,0.99694,0.0,0.55001]
[1776486467039,74.22,77021.99,0.0,0.99694,0.0,0.54986]
[1776486472814,74.22,77021.33,0.0,0.99694,0.0,0.55008]
[1776486482891,74.22,77024.14,0.0,0.99695,0.0,0.54913]
[1776486483767,74.22,77024.14,0.0,0.99695,0.0,0.54913]
[1776486483942,74.22,77024.14,0.0,0.99695,0.0,0.54913]
[1776486487925,74.22,77031.02,0.0,0.99696,0.0,0.54682]
[1776486489160,74.22,77031.02,0.0,0.99696,0.0,0.54682]
[1776486489197,74.22,77031.02,0.0,0.99696,0.0,0.54682]
[1776486488933,74.22,77034.38,0.0,0.99697,0.0,0.5457]
[1776486490858,74.22,77034.69,0.0,0.99697,0.0,0.5456]
[1776486490938,74.22,77034.69,0.0,0.99697,0.0,0.5456]
[1776486490947,74.22,77034.17,0.0,0.99697,0.0,0.54577]
[1776486494976,74.22,77030.03,0.0,0.99696,0.0,0.54716]
[1776486495633,74.22,77030.03,0.0,0.99696,0.0,0.54716]
[1776486495982,74.22,77008.33,0.0,0.99691,0.0,0.55447]
[1776486496989,74.22,77008.76,0.0,0.99691,0.0,0.55433]
[1776486498860,74.22,77008.36,0.0,0.99691,0.0,0.55446]
[1776486504042,74.22,77012.02,0.0,0.99692,0.0,0.55322]
[1776486507941,74.22,77011.12,0.0,0.99692,0.0,0.55353]
[1776486508081,74.22,76988.38,0.0,0.99687,0.0,0.56128]
[1776486509083,74.22,76986.65,0.0,0.99687,0.0,0.56187]
[1776486511053,74.22,76988.42,0.0,0.99687,0.0,0.56126]
[1776486515125,74.22,76983.88,0.0,0.99686,0.0,0.56206]
[1776486518146,74.22,76988.73,0.0,0.99687,0.0,0.5604]
[1776486518748,74.22,76988.73,0.0,0.99687,0.0,0.5604]
[1776486518944,74.22,76988.73,0.0,0.99687,0.0,0.5604]
[1776486519153,74.22,76989.24,0.0,0.99688,0.0,0.56023]
[1776486521167,74.22,76993.43,0.0,0.99689,0.0,0.55879]
[1776486522173,74.22,76996.58,0.0,0.99689,0.0,0.55772]
[1776486523181,74.22,77016.53,0.0,0.99693,0.0,0.55095]
[1776486524188,74.22,77022.44,0.0,0.99695,0.0,0.54896]
[1776486525933,74.22,77022.48,0.0,0.99695,0.0,0.54895]
[1776486526201,74.22,77013.08,0.0,0.99693,0.0,0.55212]
[1776486527209,74.22,77008.6,0.0,0.99692,0.0,0.55363]
[1776486529223,74.22,77011.57,0.0,0.99692,0.0,0.55263]
[1776486529686,74.22,77011.57,0.0,0.99692,0.0,0.55263]
[1776486531237,74.22,77015.85,0.0,0.99693,0.0,0.55118]
[1776486536272,74.22,77016.99,0.0,0.99694,0.0,0.5508]
[1776486541307,74.22,77017.36,0.0,0.99694,0.0,0.55067]
[1776486546342,74.22,77016.22,0.0,0.99693,0.0,0.55106]
[1776486550761,74.22,77017.62,0.0,0.99694,0.0,0.55059]
[1776486550943,74.22,77017.62,0.0,0.99694,0.0,0.55059]
[1776486551044,74.22,77021.78,0.0,0.99695,0.0,0.54918]
[1776486552384,74.22,77026.4,0.0,0.99696,0.0,0.54763]
[1776486554086,74.22,77026.4,0.0,0.99696,0.0,0.54763]
[1776486554206,74.22,77026.4,0.0,0.99696,0.0,0.54763]
[1776486554398,74.22,77032.5,0.0,0.99697,0.0,0.54559]
[1776486555396,74.22,77032.5,0.0,0.99697,0.0,0.54559]
[1776486555443,74.22,77032.5,0.0,0.99697,0.0,0.54559]
[1776486555497,74.22,77033.41,0.0,0.99697,0.0,0.54528]
[1776486559433,74.22,77039.94,0.0,0.99698,0.0,0.54311]
[1776486561529,74.22,77041.43,0.0,0.99699,0.0,0.54261]
[1776486561706,74.22,77041.43,0.0,0.99699,0.0,0.54261]
[1776486564103,74.22,77043.18,0.0,0.99699,0.0,0.54203]
[1776486564468,74.22,77032.63,0.0,0.99697,0.0,0.54555]
[1776486565475,74.22,77025.89,0.0,0.99695,0.0,0.5478]
[1776486567721,74.22,77026.58,0.0,0.99696,0.0,0.54757]
[1776486574539,74.22,77026.73,0.0,0.99696,0.0,0.54678]
[1776486576280,74.22,77026.73,0.0,0.99696,0.0,0.54678]
[1776486576294,74.22,77026.73,0.0,0.99696,0.0,0.54678]
[1776486576443,74.22,77026.73,0.0,0.99696,0.0,0.54678]
[1776486585616,74.22,77026.65,0.0,0.99696,0.0,0.54681]
[1776486590898,74.22,77026.62,0.0,0.99696,0.0,0.54682]
[1776486590942,74.22,77026.62,0.0,0.99696,0.0,0.54682]
[1776486600967,74.22,77026.52,0.0,0.99696,0.0,0.54685]
[1776486601215,74.22,77026.52,0.0,0.99696,0.0,0.54685]
[1776486601728,74.22,77010.95,0.0,0.99693,0.0,0.55209]
[1776486602735,74.22,77006.98,0.0,0.99692,0.0,0.55344]
[1776486604873,74.22,77007.05,0.0,0.99692,0.0,0.55341]
[1776486604944,74.22,77007.05,0.0,0.99692,0.0,0.55341]
[1776486605142,74.22,77007.05,0.0,0.99692,0.0,0.55341]
[1776486605198,74.22,77007.05,0.0,0.99692,0.0,0.55341]
[1776486605287,74.22,77008.04,0.0,0.99692,0.0,0.55308]
[1776486608557,74.22,77008.47,0.0,0.99692,0.0,0.55293]
[1776486608693,74.22,77008.47,0.0,0.99692,0.0,0.55293]
[1776486608777,74.22,76999.6,0.0,0.9969,0.0,0.55594]
[1776486610791,74.22,76997.3,0.0,0.9969,0.0,0.55672]
[1776486615954,74.22,76994.88,0.0,0.99689,0.0,0.55755]
[1776486617968,74.22,76991.44,0.0,0.99688,0.0,0.55872]
[1776486619793,74.22,76991.52,0.0,0.99689,0.0,0.55869]
[1776486619947,74.22,76991.52,0.0,0.99689,0.0,0.55869]
[1776486620046,74.22,76991.16,0.0,0.99688,0.0,0.55882]
[1776486621000,74.22,76980.6,0.0,0.99686,0.0,0.56243]
[1776486622125,74.22,76980.6,0.0,0.99686,0.0,0.56243]
[1776486622137,74.22,76965.83,0.0,0.99683,0.0,0.56753]
[1776486623014,74.22,76965.03,0.0,0.99683,0.0,0.56781]
[1776486624020,74.22,76964.53,0.0,0.99683,0.0,0.56798]
[1776486625128,74.22,76964.53,0.0,0.99683,0.0,0.56798]
[1776486625189,74.22,76964.53,0.0,0.99683,0.0,0.56798]
[1776486625287,74.22,76964.53,0.0,0.99683,0.0,0.56798]
[1776486625377,74.22,76964.53,0.0,0.99683,0.0,0.56798]
[1776486625668,74.22,76964.53,0.0,0.99683,0.0,0.56798]
[1776486630062,74.22,76961.34,0.0,0.99682,0.0,0.56909]
[1776486631069,74.22,76959.69,0.0,0.99682,0.0,0.5689]
[1776486634090,74.22,76962.66,0.0,0.99683,0.0,0.56787]
[1776486636080,74.22,76963.97,0.0,0.99683,0.0,0.56741]
[1776486636198,74.22,76963.97,0.0,0.99683,0.0,0.56741]
[1776486636290,74.22,76965.3,0.0,0.99683,0.0,0.56695]
[1776486638118,74.22,76971.71,0.0,0.99685,0.0,0.56474]
[1776486639783,74.22,76973.87,0.0,0.99685,0.0,0.56399]
[1776486639955,74.22,76973.87,0.0,0.99685,0.0,0.56399]
[1776486647181,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486650121,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486650196,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486650202,74.22,76973.17,0.0,0.99685,0.0,0.56423]
[1776486650432,74.22,76973.17,0.0,0.99685,0.0,0.56423]
[1776486650696,74.22,76973.17,0.0,0.99685,0.0,0.56423]
[1776486656244,74.22,76972.71,0.0,0.99685,0.0,0.56439]
[1776486661279,74.22,76972.86,0.0,0.99685,0.0,0.56434]
[1776486668328,74.22,76973.3,0.0,0.99685,0.0,0.56419]
[1776486673363,74.22,76973.41,0.0,0.99685,0.0,0.56415]
[1776486674359,74.22,76973.41,0.0,0.99685,0.0,0.56415]
[1776486674446,74.22,76973.41,0.0,0.99685,0.0,0.56415]
[1776486674370,74.22,76973.92,0.0,0.99685,0.0,0.56398]
[1776486675309,74.22,76973.92,0.0,0.99685,0.0,0.56398]
[1776486675447,74.22,76973.92,0.0,0.99685,0.0,0.56398]
[1776486685449,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486690230,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486690441,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486690461,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486690281,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486690688,74.22,76973.34,0.0,0.99685,0.0,0.56418]
[1776486700452,74.22,76973.43,0.0,0.99685,0.0,0.56339]
[1776486700554,74.22,76967.44,0.0,0.99684,0.0,0.56545]
[1776486701561,74.22,76962.69,0.0,0.99683,0.0,0.56709]
[1776486703928,74.22,76962.59,0.0,0.99683,0.0,0.56713]
[1776486709617,74.22,76960.94,0.0,0.99683,0.0,0.5677]
[1776486711841,74.22,76959.46,0.0,0.99682,0.0,0.56821]
[1776486711954,74.22,76959.46,0.0,0.99682,0.0,0.56821]
[1776486712195,74.22,76959.46,0.0,0.99682,0.0,0.56821]
[1776486712454,74.22,76959.46,0.0,0.99682,0.0,0.56821]
[1776486712292,74.22,76955.94,0.0,0.99682,0.0,0.56943]
[1776486717672,74.22,76954.26,0.0,0.99681,0.0,0.57002]
[1776486722708,74.22,76953.73,0.0,0.99681,0.0,0.5702]
[1776486726462,74.22,76953.06,0.0,0.99681,0.0,0.57044]
[1776486726697,74.22,76953.06,0.0,0.99681,0.0,0.57044]
[1776486726874,74.22,76953.06,0.0,0.99681,0.0,0.57044]
[1776486726950,74.22,76953.06,0.0,0.99681,0.0,0.57044]
[1776486726975,74.22,76953.75,0.0,0.99681,0.0,0.5702]
[1776486732778,74.22,76951.65,0.0,0.99681,0.0,0.57093]
[1776486734711,74.22,76950.88,0.0,0.9968,0.0,0.5712]
[1776486734949,74.22,76950.88,0.0,0.9968,0.0,0.5712]
[1776486735116,74.22,76950.88,0.0,0.9968,0.0,0.5712]
[1776486735200,74.22,76950.88,0.0,0.9968,0.0,0.5712]
[1776486735215,74.22,76950.47,0.0,0.9968,0.0,0.57134]
[1776486740834,74.22,76950.29,0.0,0.9968,0.0,0.5714]
[1776486745791,74.22,76950.98,0.0,0.9968,0.0,0.57116]
[1776486745946,74.22,76950.98,0.0,0.9968,0.0,0.57116]
[1776486746331,74.22,76950.98,0.0,0.9968,0.0,0.57116]
[1776486746445,74.22,76950.98,0.0,0.9968,0.0,0.57116]
[1776486746429,74.22,76951.69,0.0,0.99681,0.0,0.57091]
[1776486752918,74.22,76952.95,0.0,0.99681,0.0,0.56971]
[1776486756183,74.22,76953.27,0.0,0.99681,0.0,0.5696]
[1776486756205,74.22,76953.27,0.0,0.99681,0.0,0.5696]
[1776486756288,74.22,76952.95,0.0,0.99681,0.0,0.56971]
[1776486756700,74.22,76952.95,0.0,0.99681,0.0,0.56971]
[1776486762988,74.22,76952.88,0.0,0.99681,0.0,0.56973]
[1776486767399,74.22,76953.14,0.0,0.99681,0.0,0.56964]
[1776486768029,74.22,76947.16,0.0,0.9968,0.0,0.57173]
[1776486770042,74.22,76950.99,0.0,0.99681,0.0,0.57039]
[1776486770983,74.22,76950.99,0.0,0.99681,0.0,0.57039]
[1776486772279,74.22,76950.8,0.0,0.99681,0.0,0.57046]
[1776486772326,74.22,76936.95,0.0,0.99678,0.0,0.5753]
[1776486773064,74.22,76927.09,0.0,0.99676,0.0,0.57876]
[1776486774071,74.22,76930.56,0.0,0.99676,0.0,0.57754]
[1776486775605,74.22,76930.32,0.0,0.99676,0.0,0.57763]
[1776486781119,74.22,76941.04,0.0,0.99679,0.0,0.57386]
[1776486783134,74.22,76943.08,0.0,0.99679,0.0,0.57315]
[1776486785201,74.22,76943.22,0.0,0.99679,0.0,0.5731]
[1776486785442,74.22,76943.22,0.0,0.99679,0.0,0.5731]
[1776486785472,74.22,76943.32,0.0,0.99679,0.0,0.57307]
[1776486785632,74.22,76943.32,0.0,0.99679,0.0,0.57307]
[1776486785713,74.22,76943.32,0.0,0.99679,0.0,0.57307]
[1776486789175,74.22,76948.08,0.0,0.9968,0.0,0.5714]
[1776486789912,74.22,76948.08,0.0,0.9968,0.0,0.5714]
[1776486789939,74.22,76948.08,0.0,0.9968,0.0,0.5714]
[1776486790365,74.22,76948.08,0.0,0.9968,0.0,0.5714]
[1776486790443,74.22,76948.08,0.0,0.9968,0.0,0.5714]
[1776486790532,74.22,76950.43,0.0,0.99681,0.0,0.57059]
[1776486796227,74.22,76952.68,0.0,0.99681,0.0,0.5698]
[1776486801262,74.22,76955.18,0.0,0.99682,0.0,0.56893]
[1776486802721,74.22,76956.21,0.0,0.99682,0.0,0.56858]
[1776486802947,74.22,76956.21,0.0,0.99682,0.0,0.56858]
[1776486803262,74.22,76956.21,0.0,0.99682,0.0,0.56858]
[1776486803440,74.22,76956.21,0.0,0.99682,0.0,0.56858]
[1776486803493,74.22,76956.57,0.0,0.99682,0.0,0.56845]
[1776486809317,74.22,76954.97,0.0,0.99682,0.0,0.56901]
[1776486811337,74.22,76966.85,0.0,0.99685,0.0,0.56414]
[1776486812340,74.22,76974.75,0.0,0.99687,0.0,0.56142]
[1776486814939,74.22,76973.11,0.0,0.99686,0.0,0.56198]
[1776486815423,74.22,76973.11,0.0,0.99686,0.0,0.56198]
[1776486815435,74.22,76973.11,0.0,0.99686,0.0,0.56198]
[1776486815531,74.22,76973.11,0.0,0.99686,0.0,0.56198]
[1776486815575,74.22,76973.27,0.0,0.99686,0.0,0.56193]
[1776486818382,74.22,76970.63,0.0,0.99686,0.0,0.56283]
[1776486820396,74.22,76966.61,0.0,0.99685,0.0,0.56422]
[1776486822410,74.22,76961.1,0.0,0.99684,0.0,0.56612]
[1776486823293,74.22,76961.1,0.0,0.99684,0.0,0.56612]
[1776486823447,74.22,76961.1,0.0,0.99684,0.0,0.56612]
[1776486823498,74.22,76957.13,0.0,0.99683,0.0,0.56749]
[1776486824168,74.22,76957.13,0.0,0.99683,0.0,0.56749]
[1776486824194,74.22,76957.13,0.0,0.99683,0.0,0.56749]
[1776486829459,74.22,76957.67,0.0,0.99683,0.0,0.56731]
[1776486834493,74.22,76957.65,0.0,0.99683,0.0,0.56731]
[1776486836756,74.22,76957.23,0.0,0.99683,0.0,0.56746]
[1776486836942,74.22,76957.23,0.0,0.99683,0.0,0.56746]
[1776486836974,74.22,76957.23,0.0,0.99683,0.0,0.56746]
[1776486837202,74.22,76957.23,0.0,0.99683,0.0,0.56746]
[1776486837515,74.22,76957.62,0.0,0.99683,0.0,0.56733]
[1776486841543,74.22,76954.81,0.0,0.99682,0.0,0.5683]
[1776486842549,74.22,76952.25,0.0,0.99682,0.0,0.56919]
[1776486843175,74.22,76952.25,0.0,0.99682,0.0,0.56919]
[1776486843210,74.22,76952.25,0.0,0.99682,0.0,0.56919]
[1776486843557,74.22,76951.82,0.0,0.99682,0.0,0.56934]
[1776486843750,74.22,76951.82,0.0,0.99682,0.0,0.56934]
[1776486843943,74.22,76951.82,0.0,0.99682,0.0,0.56934]
[1776486851883,74.22,76950.86,0.0,0.99681,0.0,0.56967]
[1776486860677,74.22,76951.28,0.0,0.99681,0.0,0.56953]
[1776486865713,74.22,76953.57,0.0,0.99682,0.0,0.56873]
[1776486867026,74.22,76953.57,0.0,0.99682,0.0,0.56873]
[1776486867200,74.22,76953.57,0.0,0.99682,0.0,0.56873]
[1776486867629,74.22,76953.57,0.0,0.99682,0.0,0.56873]
[1776486867201,74.22,76955.37,0.0,0.99682,0.0,0.56811]
[1776486867697,74.22,76955.37,0.0,0.99682,0.0,0.56811]
[1776486872763,74.22,76957.32,0.0,0.99683,0.0,0.56667]
[1776486874776,74.22,76959.84,0.0,0.99684,0.0,0.5658]
[1776486875783,74.22,76963.37,0.0,0.99684,0.0,0.56458]
[1776486876981,74.22,76963.37,0.0,0.99684,0.0,0.56458]
[1776486877195,74.22,76963.37,0.0,0.99684,0.0,0.56458]
[1776486877259,74.22,76966.39,0.0,0.99685,0.0,0.56353]
[1776486877995,74.22,76966.39,0.0,0.99685,0.0,0.56353]
[1776486878197,74.22,76966.39,0.0,0.99685,0.0,0.56353]
[1776486880936,74.22,76967.13,0.0,0.99685,0.0,0.56328]
[1776486881037,74.22,76967.42,0.0,0.99685,0.0,0.56318]
[1776486886799,74.22,76965.57,0.0,0.99685,0.0,0.56382]
[1776486886941,74.22,76965.57,0.0,0.99685,0.0,0.56382]
[1776486887035,74.22,76963.48,0.0,0.99684,0.0,0.56454]
[1776486887867,74.22,76974.31,0.0,0.99687,0.0,0.56081]
[1776486888874,74.22,76984.6,0.0,0.99689,0.0,0.55729]
[1776486889880,74.22,76984.78,0.0,0.99689,0.0,0.55723]
[1776486891758,74.22,76984.76,0.0,0.99689,0.0,0.55724]
[1776486891782,74.22,76984.76,0.0,0.99689,0.0,0.55724]
[1776486892161,74.22,76984.76,0.0,0.99689,0.0,0.55724]
[1776486892262,74.22,76984.76,0.0,0.99689,0.0,0.55724]
[1776486893909,74.22,76977.39,0.0,0.99688,0.0,0.55976]
[1776486894916,74.22,76974.21,0.0,0.99687,0.0,0.56085]
[1776486896280,74.22,76974.21,0.0,0.99687,0.0,0.56085]
[1776486896442,74.22,76974.21,0.0,0.99687,0.0,0.56085]
[1776486896482,74.22,76969.31,0.0,0.99686,0.0,0.56253]
[1776486897072,74.22,76969.31,0.0,0.99686,0.0,0.56253]
[1776486897195,74.22,76969.31,0.0,0.99686,0.0,0.56253]
[1776486901965,74.22,76976.13,0.0,0.99687,0.0,0.56019]
[1776486903362,74.22,76976.13,0.0,0.99687,0.0,0.56019]
[1776486903445,74.22,76976.13,0.0,0.99687,0.0,0.56019]
[1776486903538,74.22,76978.15,0.0,0.99688,0.0,0.5595]
[1776486904183,74.22,76978.15,0.0,0.99688,0.0,0.5595]
[1776486904198,74.22,76978.15,0.0,0.99688,0.0,0.5595]
[1776486914049,74.22,76978.25,0.0,0.99688,0.0,0.55946]
[1776486917146,74.22,76979.75,0.0,0.99688,0.0,0.55895]
[1776486917196,74.22,76979.75,0.0,0.99688,0.0,0.55895]
[1776486917297,74.22,76982.48,0.0,0.99689,0.0,0.55802]
[1776486917809,74.22,76982.48,0.0,0.99689,0.0,0.55802]
[1776486917940,74.22,76982.48,0.0,0.99689,0.0,0.55802]
[1776486923111,74.22,76982.77,0.0,0.99689,0.0,0.55792]
[1776486928147,74.22,76982.48,0.0,0.99689,0.0,0.55802]
[1776486933187,74.22,76982.52,0.0,0.99689,0.0,0.55725]
[1776486938220,74.22,76982.67,0.0,0.99689,0.0,0.5572]
[1776486939236,74.22,76988.29,0.0,0.9969,0.0,0.55528]
[1776486940237,74.22,77002.66,0.0,0.99693,0.0,0.55042]
[1776486941244,74.22,77008.31,0.0,0.99695,0.0,0.54851]
[1776486943238,74.22,77007.51,0.0,0.99694,0.0,0.54878]
[1776486943453,74.22,77007.51,0.0,0.99694,0.0,0.54878]
[1776486943498,74.22,77007.11,0.0,0.99694,0.0,0.54892]
[1776486944055,74.22,77007.11,0.0,0.99694,0.0,0.54892]
[1776486944195,74.22,77007.11,0.0,0.99694,0.0,0.54892]
[1776486949300,74.22,77005.53,0.0,0.99694,0.0,0.54945]
[1776486953328,74.22,77002.71,0.0,0.99693,0.0,0.5504]
[1776486957356,74.22,77000.35,0.0,0.99693,0.0,0.5512]
[1776486957807,74.22,77000.35,0.0,0.99693,0.0,0.5512]
[1776486957938,74.22,77000.35,0.0,0.99693,0.0,0.5512]
[1776486958362,74.22,77000.53,0.0,0.99693,0.0,0.55114]
[1776486958785,74.22,77000.53,0.0,0.99693,0.0,0.55114]
[1776486958951,74.22,77000.53,0.0,0.99693,0.0,0.55114]
[1776486964405,74.22,76998.35,0.0,0.99692,0.0,0.55187]
[1776486973468,74.22,76999.72,0.0,0.99693,0.0,0.55141]
[1776486978077,74.22,76999.43,0.0,0.99693,0.0,0.55151]
[1776486978194,74.22,76999.43,0.0,0.99693,0.0,0.55151]
[1776486978503,74.22,76998.27,0.0,0.99692,0.0,0.5519]
[1776486978929,74.22,76998.27,0.0,0.99692,0.0,0.5519]
[1776486978944,74.22,76998.27,0.0,0.99692,0.0,0.5519]
[1776486985552,74.22,76998.32,0.0,0.99692,0.0,0.55188]
[1776486991593,74.22,76998.55,0.0,0.99693,0.0,0.55106]
[1776486997152,74.22,76998.47,0.0,0.99693,0.0,0.55109]
[1776486997197,74.22,76998.47,0.0,0.99693,0.0,0.55109]
[1776486997417,74.22,76998.47,0.0,0.99693,0.0,0.55109]
[1776486997444,74.22,76998.47,0.0,0.99693,0.0,0.55109]
[1776486997635,74.22,76998.55,0.0,0.99693,0.0,0.55106]
[1776487002671,74.22,76998.47,0.0,0.99693,0.0,0.55109]
[1776487004685,74.22,77003.34,0.0,0.99694,0.0,0.54944]
[1776487005293,74.22,77003.34,0.0,0.99694,0.0,0.54944]
[1776487005440,74.22,77003.34,0.0,0.99694,0.0,0.54944]
[1776487005692,74.22,77007.44,0.0,0.99695,0.0,0.54806]
[1776487006783,74.22,77007.44,0.0,0.99695,0.0,0.54806]
[1776487006699,74.22,77012.53,0.0,0.99696,0.0,0.54635]
[1776487006944,74.22,77012.53,0.0,0.99696,0.0,0.54635]
[1776487012409,74.22,77013.93,0.0,0.99696,0.0,0.54588]
[1776487012439,74.22,77013.93,0.0,0.99696,0.0,0.54588]
[1776487012742,74.22,77014.3,0.0,0.99696,0.0,0.54576]
[1776487013749,74.22,77016.53,0.0,0.99697,0.0,0.54501]
[1776487013999,74.22,77016.53,0.0,0.99697,0.0,0.54501]
[1776487014201,74.22,77016.53,0.0,0.99697,0.0,0.54501]
[1776487014756,74.22,77018.92,0.0,0.99697,0.0,0.54421]
[1776487015763,74.22,77028.77,0.0,0.99699,0.0,0.54093]
[1776487016035,74.22,77028.77,0.0,0.99699,0.0,0.54093]
[1776487016769,74.22,77030.01,0.0,0.997,0.0,0.54052]
[1776487017064,74.22,77030.01,0.0,0.997,0.0,0.54052]
[1776487017209,74.22,77030.01,0.0,0.997,0.0,0.54052]
[1776487021805,74.22,77031.74,0.0,0.997,0.0,0.53995]
[1776487026840,74.22,77030.47,0.0,0.997,0.0,0.54037]
[1776487029057,74.22,77030.47,0.0,0.997,0.0,0.54037]
[1776487029199,74.22,77030.47,0.0,0.997,0.0,0.54037]
[1776487032550,74.22,77030.32,0.0,0.997,0.0,0.54042]
[1776487032693,74.22,77030.32,0.0,0.997,0.0,0.54042]
[1776487037917,74.22,77031.06,0.0,0.997,0.0,0.54017]
[1776487040289,74.22,77030.99,0.0,0.997,0.0,0.54019]
[1776487040448,74.22,77030.99,0.0,0.997,0.0,0.54019]
[1776487043069,74.22,77032.17,0.0,0.997,0.0,0.5398]
[1776487043208,74.22,77032.17,0.0,0.997,0.0,0.5398]
[1776487043264,74.22,77040.26,0.0,0.99702,0.0,0.53712]
[1776487044974,74.22,77045.35,0.0,0.99703,0.0,0.53545]
[1776487049800,74.22,77046.38,0.0,0.99703,0.0,0.53511]
[1776487049945,74.22,77047.58,0.0,0.99703,0.0,0.53471]
[1776487055044,74.22,77045.62,0.0,0.99703,0.0,0.53463]
[1776487061087,74.22,77045.67,0.0,0.99703,0.0,0.53461]
[1776487065115,74.22,77042.4,0.0,0.99703,0.0,0.53569]
[1776487066717,74.22,77042.4,0.0,0.99703,0.0,0.53569]
[1776487066946,74.22,77041.46,0.0,0.99702,0.0,0.536]
[1776487069143,74.22,77044.06,0.0,0.99703,0.0,0.53514]
[1776487071704,74.22,77044.13,0.0,0.99703,0.0,0.53512]
[1776487071947,74.22,77044.17,0.0,0.99703,0.0,0.5351]
[1776487075185,74.22,77046.69,0.0,0.99703,0.0,0.53428]
[1776487076191,74.22,77048.56,0.0,0.99704,0.0,0.53366]
[1776487077076,74.22,77048.56,0.0,0.99704,0.0,0.53366]
[1776487077196,74.22,77048.56,0.0,0.99704,0.0,0.53366]
[1776487079214,74.22,77054.4,0.0,0.99705,0.0,0.53175]
[1776487081217,74.22,77055.01,0.0,0.99705,0.0,0.53155]
[1776487081440,74.22,77055.01,0.0,0.99705,0.0,0.53155]
[1776487085256,74.22,77060.91,0.0,0.99706,0.0,0.52962]
[1776487086334,74.22,77060.91,0.0,0.99706,0.0,0.52962]
[1776487086447,74.22,77060.91,0.0,0.99706,0.0,0.52962]
[1776487088277,74.22,77065.5,0.0,0.99707,0.0,0.52812]
[1776487089564,74.22,77065.5,0.0,0.99707,0.0,0.52812]
[1776487089702,74.22,77065.5,0.0,0.99707,0.0,0.52812]
[1776487089799,74.22,77068.12,0.0,0.99708,0.0,0.52727]
[1776487093312,74.22,77065.72,0.0,0.99707,0.0,0.52805]
[1776487095425,74.22,77066.3,0.0,0.99707,0.0,0.52786]
[1776487095700,74.22,77066.3,0.0,0.99707,0.0,0.52786]
[1776487095872,74.22,77072.6,0.0,0.99709,0.0,0.52582]
[1776487096094,74.22,77072.6,0.0,0.99709,0.0,0.52582]
[1776487096191,74.22,77072.6,0.0,0.99709,0.0,0.52582]
[1776487097707,74.22,77072.43,0.0,0.99709,0.0,0.52587]
[1776487097807,74.22,77072.69,0.0,0.99709,0.0,0.52579]
[1776487101718,74.22,77072.92,0.0,0.99709,0.0,0.52571]
[1776487101941,74.22,77071.61,0.0,0.99709,0.0,0.52614]
[1776487107410,74.22,77071.42,0.0,0.99708,0.0,0.5262]
[1776487108387,74.22,77071.42,0.0,0.99708,0.0,0.5262]
[1776487108445,74.22,77071.42,0.0,0.99708,0.0,0.5262]
[1776487114458,74.22,77069.18,0.0,0.99708,0.0,0.5262]
[1776487119493,74.22,77071.64,0.0,0.99709,0.0,0.52541]
[1776487123429,74.22,77071.28,0.0,0.99709,0.0,0.52552]
[1776487123441,74.22,77071.28,0.0,0.99709,0.0,0.52552]
[1776487125154,74.22,77072.07,0.0,0.99709,0.0,0.52527]
[1776487125195,74.22,77072.07,0.0,0.99709,0.0,0.52527]
[1776487125536,74.22,77073.03,0.0,0.99709,0.0,0.52496]
[1776487130571,74.22,77071.5,0.0,0.99709,0.0,0.52545]
[1776487135606,74.22,77071.36,0.0,0.99709,0.0,0.5255]
[1776487140641,74.22,77071.43,0.0,0.99709,0.0,0.52547]
[1776487143276,74.22,77071.43,0.0,0.99709,0.0,0.52547]
[1776487143441,74.22,77071.43,0.0,0.99709,0.0,0.52547]
[1776487148712,74.22,77076.23,0.0,0.9971,0.0,0.52392]
[1776487149064,74.22,77076.23,0.0,0.9971,0.0,0.52392]
[1776487149188,74.22,77076.23,0.0,0.9971,0.0,0.52392]
[1776487150675,74.22,77076.83,0.0,0.9971,0.0,0.52373]
[1776487150700,74.22,77076.83,0.0,0.9971,0.0,0.52373]
[1776487150726,74.22,77076.27,0.0,0.9971,0.0,0.52391]
[1776487155762,74.22,77077.33,0.0,0.9971,0.0,0.52357]
[1776487159789,74.22,77081.05,0.0,0.99711,0.0,0.52237]
[1776487160796,74.22,77087.28,0.0,0.99712,0.0,0.52036]
[1776487162539,74.22,77089.34,0.0,0.99712,0.0,0.5197]
[1776487162691,74.22,77089.34,0.0,0.99712,0.0,0.5197]
[1776487167844,74.22,77090.69,0.0,0.99713,0.0,0.51927]
[1776487169859,74.22,77087.59,0.0,0.99712,0.0,0.52026]
[1776487170648,74.22,77087.59,0.0,0.99712,0.0,0.52026]
[1776487170692,74.22,77087.59,0.0,0.99712,0.0,0.52026]
[1776487171873,74.22,77084.72,0.0,0.99712,0.0,0.52047]
[1776487173684,74.22,77083.43,0.0,0.99712,0.0,0.52088]
[1776487173938,74.22,77083.43,0.0,0.99712,0.0,0.52088]
[1776487173887,74.22,77083.28,0.0,0.99712,0.0,0.52093]
[1776487181942,74.22,77083.46,0.0,0.99712,0.0,0.52087]
[1776487183699,74.22,77083.46,0.0,0.99712,0.0,0.52087]
[1776487188991,74.22,77083.3,0.0,0.99712,0.0,0.52092]
[1776487194355,74.22,77082.4,0.0,0.99711,0.0,0.52121]
[1776487194445,74.22,77082.4,0.0,0.99711,0.0,0.52121]
[1776487194452,74.22,77082.44,0.0,0.99711,0.0,0.5212]
[1776487194992,74.22,77082.44,0.0,0.99711,0.0,0.5212]
[1776487195191,74.22,77082.44,0.0,0.99711,0.0,0.5212]
[1776487202096,74.22,77082.02,0.0,0.99711,0.0,0.52134]
[1776487208138,74.22,77081.32,0.0,0.99711,0.0,0.52156]
[1776487213173,74.22,77081.91,0.0,0.99711,0.0,0.52137]
[1776487216311,74.22,77079.93,0.0,0.99711,0.0,0.52201]
[1776487216446,74.22,77079.93,0.0,0.99711,0.0,0.52201]
[1776487216830,74.22,77079.93,0.0,0.99711,0.0,0.52201]
[1776487216942,74.22,77079.93,0.0,0.99711,0.0,0.52201]
[1776487216875,74.22,77079.0,0.0,0.99711,0.0,0.52231]
[1776487223243,74.22,77080.62,0.0,0.99711,0.0,0.52179]
[1776487224505,74.22,77080.62,0.0,0.99711,0.0,0.52179]
[1776487224704,74.22,77080.62,0.0,0.99711,0.0,0.52179]
[1776487224876,74.22,77080.62,0.0,0.99711,0.0,0.52179]
[1776487224942,74.22,77080.62,0.0,0.99711,0.0,0.52179]
[1776487224931,74.22,77080.62,0.0,0.99711,0.0,0.52179]
[1776487230292,74.22,77080.65,0.0,0.99711,0.0,0.52178]
[1776487237341,74.22,77080.82,0.0,0.99712,0.0,0.52101]
[1776487242532,74.22,77081.43,0.0,0.99712,0.0,0.52081]
[1776487242697,74.22,77081.43,0.0,0.99712,0.0,0.52081]
[1776487242807,74.22,77081.43,0.0,0.99712,0.0,0.52081]
[1776487242951,74.22,77081.43,0.0,0.99712,0.0,0.52081]
[1776487242902,74.22,77081.43,0.0,0.99712,0.0,0.52081]
[1776487248418,74.22,77082.46,0.0,0.99712,0.0,0.52048]
[1776487250148,74.22,77082.46,0.0,0.99712,0.0,0.52048]
[1776487250196,74.22,77082.46,0.0,0.99712,0.0,0.52048]
[1776487250491,74.22,77082.46,0.0,0.99712,0.0,0.52048]
[1776487250694,74.22,77082.46,0.0,0.99712,0.0,0.52048]
[1776487250789,74.22,77082.46,0.0,0.99712,0.0,0.52048]
[1776487256474,74.22,77081.61,0.0,0.99712,0.0,0.52075]
[1776487261509,74.22,77077.07,0.0,0.99711,0.0,0.52221]
[1776487262527,74.22,77077.07,0.0,0.99711,0.0,0.52221]
[1776487262694,74.22,77077.07,0.0,0.99711,0.0,0.52221]
[1776487262937,74.22,77077.07,0.0,0.99711,0.0,0.52221]
[1776487262945,74.22,77074.96,0.0,0.9971,0.0,0.52289]
[1776487263201,74.22,77074.96,0.0,0.9971,0.0,0.52289]
[1776487265537,74.22,77080.01,0.0,0.99711,0.0,0.52127]
[1776487266435,74.22,77080.01,0.0,0.99711,0.0,0.52127]
[1776487266689,74.22,77080.01,0.0,0.99711,0.0,0.52127]
[1776487266789,74.22,77082.25,0.0,0.99712,0.0,0.52055]
[1776487267277,74.22,77082.25,0.0,0.99712,0.0,0.52055]
[1776487267486,74.22,77082.25,0.0,0.99712,0.0,0.52055]
[1776487267551,74.22,77076.55,0.0,0.99711,0.0,0.52238]
[1776487268558,74.22,77071.45,0.0,0.9971,0.0,0.52403]
[1776487269891,74.22,77071.45,0.0,0.9971,0.0,0.52403]
[1776487269945,74.22,77071.45,0.0,0.9971,0.0,0.52403]
[1776487269992,74.22,77069.81,0.0,0.99709,0.0,0.52456]
[1776487270160,74.22,77069.81,0.0,0.99709,0.0,0.52456]
[1776487270196,74.22,77069.81,0.0,0.99709,0.0,0.52456]
[1776487273350,74.22,77072.09,0.0,0.9971,0.0,0.52382]
[1776487273443,74.22,77072.09,0.0,0.9971,0.0,0.52382]
[1776487273937,74.22,77072.09,0.0,0.9971,0.0,0.52382]
[1776487274028,74.22,77073.14,0.0,0.9971,0.0,0.52348]
[1776487274195,74.22,77073.14,0.0,0.9971,0.0,0.52348]
[1776487279635,74.22,77075.36,0.0,0.9971,0.0,0.52277]
[1776487281623,74.22,77075.36,0.0,0.9971,0.0,0.52277]
[1776487281701,74.22,77075.36,0.0,0.9971,0.0,0.52277]
[1776487281896,74.22,77075.36,0.0,0.9971,0.0,0.52277]
[1776487281941,74.22,77075.36,0.0,0.9971,0.0,0.52277]
[1776487281948,74.22,77075.5,0.0,0.9971,0.0,0.52272]
[1776487287691,74.22,77076.77,0.0,0.99711,0.0,0.52231]
[1776487292726,74.22,77076.54,0.0,0.99711,0.0,0.52167]
[1776487293357,74.22,77076.54,0.0,0.99711,0.0,0.52167]
[1776487293444,74.22,77076.54,0.0,0.99711,0.0,0.52167]
[1776487293615,74.22,77076.54,0.0,0.99711,0.0,0.52167]
[1776487293698,74.22,77076.54,0.0,0.99711,0.0,0.52167]
[1776487293733,74.22,77076.57,0.0,0.99711,0.0,0.52166]
[1776487300782,74.22,77076.8,0.0,0.99711,0.0,0.52158]
[1776487306824,74.22,77080.2,0.0,0.99712,0.0,0.52049]
[1776487307831,74.22,77084.07,0.0,0.99713,0.0,0.51925]
[1776487308842,74.22,77084.07,0.0,0.99713,0.0,0.51925]
[1776487308948,74.22,77084.07,0.0,0.99713,0.0,0.51925]
[1776487309044,74.22,77084.1,0.0,0.99713,0.0,0.51924]
[1776487309358,74.22,77084.1,0.0,0.99713,0.0,0.51924]
[1776487309447,74.22,77084.1,0.0,0.99713,0.0,0.51924]
[1776487316895,74.22,77084.65,0.0,0.99713,0.0,0.51906]
[1776487320424,74.22,77085.53,0.0,0.99713,0.0,0.51878]
[1776487320439,74.22,77085.53,0.0,0.99713,0.0,0.51878]
[1776487320689,74.22,77085.53,0.0,0.99713,0.0,0.51878]
[1776487320939,74.22,77085.53,0.0,0.99713,0.0,0.51878]
[1776487321038,74.22,77085.56,0.0,0.99713,0.0,0.51877]
[1776487325958,74.22,77089.43,0.0,0.99714,0.0,0.51753]
[1776487327870,74.22,77091.41,0.0,0.99714,0.0,0.5169]
[1776487327944,74.22,77091.41,0.0,0.99714,0.0,0.5169]
[1776487327972,74.22,77092.62,0.0,0.99714,0.0,0.51651]
[1776487328130,74.22,77092.62,0.0,0.99714,0.0,0.51651]
[1776487328204,74.22,77092.62,0.0,0.99714,0.0,0.51651]
[1776487336028,74.22,77094.44,0.0,0.99715,0.0,0.51593]
[1776487339043,74.22,77095.89,0.0,0.99715,0.0,0.51547]
[1776487339049,74.22,77096.69,0.0,0.99715,0.0,0.51521]
[1776487339203,74.22,77096.69,0.0,0.99715,0.0,0.51521]
[1776487339441,74.22,77096.69,0.0,0.99715,0.0,0.51521]
[1776487339700,74.22,77096.69,0.0,0.99715,0.0,0.51521]
[1776487340056,74.22,77096.31,0.0,0.99715,0.0,0.51533]
[1776487344086,74.22,77092.71,0.0,0.99714,0.0,0.51648]
[1776487348000,74.22,77091.49,0.0,0.99714,0.0,0.51687]
[1776487348114,74.22,77091.57,0.0,0.99714,0.0,0.51685]
[1776487348200,74.22,77091.57,0.0,0.99714,0.0,0.51685]
[1776487348418,74.22,77091.57,0.0,0.99714,0.0,0.51685]
[1776487348442,74.22,77091.57,0.0,0.99714,0.0,0.51685]
[1776487349121,74.22,77091.53,0.0,0.99714,0.0,0.51686]
[1776487354157,74.22,77090.75,0.0,0.99714,0.0,0.5164]
[1776487359192,74.22,77090.93,0.0,0.99714,0.0,0.51634]
[1776487361419,74.22,77089.0,0.0,0.99714,0.0,0.51695]
[1776487361442,74.22,77089.0,0.0,0.99714,0.0,0.51695]
[1776487361703,74.22,77089.0,0.0,0.99714,0.0,0.51695]
[1776487361942,74.22,77089.0,0.0,0.99714,0.0,0.51695]
[1776487362039,74.22,77086.72,0.0,0.99714,0.0,0.51768]
[1776487367248,74.22,77084.81,0.0,0.99713,0.0,0.5183]
[1776487374297,74.22,77084.65,0.0,0.99713,0.0,0.51835]
[1776487379332,74.22,77084.71,0.0,0.99713,0.0,0.51833]
[1776487381346,74.22,77089.28,0.0,0.99714,0.0,0.51686]
[1776487382293,74.22,77089.28,0.0,0.99714,0.0,0.51686]
[1776487382443,74.22,77089.28,0.0,0.99714,0.0,0.51686]
[1776487382720,74.22,77089.28,0.0,0.99714,0.0,0.51686]
[1776487382940,74.22,77089.28,0.0,0.99714,0.0,0.51686]
[1776487383040,74.22,77093.79,0.0,0.99715,0.0,0.51543]
[1776487386910,74.22,77094.4,0.0,0.99715,0.0,0.51523]
[1776487386953,74.22,77094.4,0.0,0.99715,0.0,0.51523]
[1776487387008,74.22,77097.5,0.0,0.99716,0.0,0.51424]
[1776487388228,74.22,77097.52,0.0,0.99716,0.0,0.51424]
[1776487388437,74.22,77097.52,0.0,0.99716,0.0,0.51424]
[1776487388474,74.22,77098.25,0.0,0.99716,0.0,0.51401]
[1776487394438,74.22,77100.0,0.0,0.99716,0.0,0.51345]
[1776487399473,74.22,77100.46,0.0,0.99716,0.0,0.5133]
[1776487403403,74.22,77102.02,0.0,0.99717,0.0,0.51281]
[1776487403446,74.22,77102.02,0.0,0.99717,0.0,0.51281]
[1776487406522,74.22,77105.36,0.0,0.99717,0.0,0.51175]
[1776487411084,74.22,77106.87,0.0,0.99718,0.0,0.51127]
[1776487411190,74.22,77106.87,0.0,0.99718,0.0,0.51127]
[1776487411185,74.22,77106.81,0.0,0.99718,0.0,0.51058]
[1776487411473,74.22,77106.81,0.0,0.99718,0.0,0.51058]
[1776487411703,74.22,77106.81,0.0,0.99718,0.0,0.51058]
[1776487422634,74.22,77106.7,0.0,0.99718,0.0,0.51062]
[1776487427669,74.22,77106.73,0.0,0.99718,0.0,0.51061]
[1776487432704,74.22,77106.38,0.0,0.99718,0.0,0.51072]
[1776487434986,74.22,77106.48,0.0,0.99718,0.0,0.51069]
[1776487435191,74.22,77106.48,0.0,0.99718,0.0,0.51069]
[1776487435201,74.22,77106.45,0.0,0.99718,0.0,0.5107]
[1776487435471,74.22,77106.45,0.0,0.99718,0.0,0.5107]
[1776487435697,74.22,77106.45,0.0,0.99718,0.0,0.5107]
[1776487440996,74.22,77106.7,0.0,0.99718,0.0,0.51062]
[1776487441208,74.22,77106.7,0.0,0.99718,0.0,0.51062]
[1776487443129,74.22,77112.15,0.0,0.99719,0.0,0.5089]
[1776487443748,74.22,77112.15,0.0,0.99719,0.0,0.5089]
[1776487443942,74.22,77112.15,0.0,0.99719,0.0,0.5089]
[1776487444059,74.22,77112.15,0.0,0.99719,0.0,0.5089]
[1776487444207,74.22,77112.15,0.0,0.99719,0.0,0.5089]
[1776487444119,74.22,77111.25,0.0,0.99719,0.0,0.50918]
[1776487445795,74.22,77107.4,0.0,0.99718,0.0,0.5104]
[1776487450715,74.22,77107.35,0.0,0.99718,0.0,0.51041]
[1776487450942,74.22,77107.35,0.0,0.99718,0.0,0.51041]
[1776487451103,74.22,77107.35,0.0,0.99718,0.0,0.51041]
[1776487451196,74.22,77107.35,0.0,0.99718,0.0,0.51041]
[1776487451159,74.22,77107.35,0.0,0.99718,0.0,0.51041]
[1776487456872,74.22,77107.85,0.0,0.99718,0.0,0.51025]
[1776487459608,74.22,77108.35,0.0,0.99718,0.0,0.5101]
[1776487459696,74.22,77108.35,0.0,0.99718,0.0,0.5101]
[1776487459710,74.22,77108.35,0.0,0.99718,0.0,0.5101]
[1776487460355,74.22,77108.35,0.0,0.99718,0.0,0.5101]
[1776487460444,74.22,77108.35,0.0,0.99718,0.0,0.5101]
[1776487466212,74.22,77108.59,0.0,0.99718,0.0,0.51002]
[1776487466243,74.22,77108.59,0.0,0.99718,0.0,0.51002]
[1776487466764,74.22,77110.59,0.0,0.99719,0.0,0.50939]
[1776487466941,74.22,77110.59,0.0,0.99719,0.0,0.50939]
[1776487467040,74.22,77112.03,0.0,0.99719,0.0,0.50894]
[1776487476008,74.22,77113.19,0.0,0.9972,0.0,0.50787]
[1776487481011,74.22,77113.14,0.0,0.9972,0.0,0.50788]
[1776487481192,74.22,77113.14,0.0,0.9972,0.0,0.50788]
[1776487482880,74.22,77112.84,0.0,0.99719,0.0,0.50798]
[1776487482941,74.22,77112.84,0.0,0.99719,0.0,0.50798]
[1776487483057,74.22,77110.13,0.0,0.99719,0.0,0.50883]
[1776487483954,74.22,77110.13,0.0,0.99719,0.0,0.50883]
[1776487484124,74.22,77110.13,0.0,0.99719,0.0,0.50883]
[1776487484160,74.22,77106.25,0.0,0.99718,0.0,0.51005]
[1776487485071,74.22,77102.54,0.0,0.99717,0.0,0.51123]
[1776487486078,74.22,77097.97,0.0,0.99717,0.0,0.51268]
[1776487486528,74.22,77097.97,0.0,0.99717,0.0,0.51268]
[1776487486693,74.22,77097.97,0.0,0.99717,0.0,0.51268]
[1776487486896,74.22,77097.97,0.0,0.99717,0.0,0.51268]
[1776487486945,74.22,77097.97,0.0,0.99717,0.0,0.51268]
[1776487487085,74.22,77095.71,0.0,0.99716,0.0,0.51339]
[1776487488092,74.22,77093.69,0.0,0.99716,0.0,0.51404]
[1776487491113,74.22,77087.6,0.0,0.99714,0.0,0.51598]
[1776487492120,74.22,77080.7,0.0,0.99713,0.0,0.51818]
[1776487493126,74.22,77072.81,0.0,0.99711,0.0,0.52072]
[1776487495959,74.22,77073.59,0.0,0.99712,0.0,0.52047]
[1776487496163,74.22,77026.47,0.0,0.99702,0.0,0.53582]
[1776487497170,74.22,77017.44,0.0,0.997,0.0,0.53881]
[1776487499168,74.22,77018.16,0.0,0.997,0.0,0.53857]
[1776487499184,74.22,77019.1,0.0,0.997,0.0,0.53826]
[1776487501198,74.22,77034.03,0.0,0.99704,0.0,0.53333]
[1776487502205,74.22,77040.33,0.0,0.99705,0.0,0.53126]
[1776487503212,74.22,77036.86,0.0,0.99704,0.0,0.5324]
[1776487508247,74.22,77035.49,0.0,0.99704,0.0,0.53285]
[1776487513118,74.22,77035.45,0.0,0.99704,0.0,0.53286]
[1776487513293,74.22,77052.78,0.0,0.99707,0.0,0.5272]
[1776487514299,74.22,77061.36,0.0,0.99709,0.0,0.52441]
[1776487516675,74.22,77060.31,0.0,0.99709,0.0,0.52475]
[1776487516691,74.22,77061.13,0.0,0.99709,0.0,0.52449]
[1776487522357,74.22,77060.49,0.0,0.99709,0.0,0.5247]
[1776487523362,74.22,77057.4,0.0,0.99708,0.0,0.5257]
[1776487527161,74.22,77056.58,0.0,0.99708,0.0,0.52596]
[1776487527201,74.22,77056.58,0.0,0.99708,0.0,0.52596]
[1776487527221,74.22,77058.65,0.0,0.99709,0.0,0.52529]
[1776487528103,74.22,77058.65,0.0,0.99709,0.0,0.52529]
[1776487528203,74.22,77058.65,0.0,0.99709,0.0,0.52529]
[1776487528403,74.22,77063.53,0.0,0.9971,0.0,0.52371]
[1776487529408,74.22,77066.14,0.0,0.9971,0.0,0.52287]
[1776487532875,74.22,77066.51,0.0,0.99711,0.0,0.52203]
[1776487532939,74.22,77066.51,0.0,0.99711,0.0,0.52203]
[1776487532976,74.22,77066.41,0.0,0.99711,0.0,0.52206]
[1776487534812,74.22,77066.51,0.0,0.99711,0.0,0.52203]
[1776487534939,74.22,77066.51,0.0,0.99711,0.0,0.52203]
[1776487541954,74.22,77067.79,0.0,0.99711,0.0,0.52162]
[1776487542199,74.22,77067.79,0.0,0.99711,0.0,0.52162]
[1776487542299,74.22,77067.72,0.0,0.99711,0.0,0.52164]
[1776487542692,74.22,77067.72,0.0,0.99711,0.0,0.52164]
[1776487544513,74.22,77070.31,0.0,0.99711,0.0,0.52081]
[1776487545942,74.22,77070.31,0.0,0.99711,0.0,0.52081]
[1776487546198,74.22,77070.31,0.0,0.99711,0.0,0.52081]
[1776487546290,74.22,77072.22,0.0,0.99712,0.0,0.52019]
[1776487551178,74.22,77073.47,0.0,0.99712,0.0,0.51979]
[1776487551192,74.22,77073.47,0.0,0.99712,0.0,0.51979]
[1776487551279,74.22,77073.05,0.0,0.99712,0.0,0.51992]
[1776487552238,74.22,77073.05,0.0,0.99712,0.0,0.51992]
[1776487552290,74.22,77069.96,0.0,0.99711,0.0,0.52092]
[1776487552444,74.22,77069.96,0.0,0.99711,0.0,0.52092]
[1776487557605,74.22,77069.35,0.0,0.99711,0.0,0.52111]
[1776487559981,74.22,77069.13,0.0,0.99711,0.0,0.52119]
[1776487560190,74.22,77069.13,0.0,0.99711,0.0,0.52119]
[1776487560703,74.22,77067.75,0.0,0.99711,0.0,0.52163]
[1776487560793,74.22,77066.16,0.0,0.99711,0.0,0.52214]
[1776487564804,74.22,77064.83,0.0,0.9971,0.0,0.52257]
[1776487564942,74.22,77064.83,0.0,0.9971,0.0,0.52257]
[1776487570696,74.22,77062.2,0.0,0.9971,0.0,0.52342]
[1776487576738,74.22,77062.69,0.0,0.9971,0.0,0.52326]
[1776487577561,74.22,77062.69,0.0,0.9971,0.0,0.52326]
[1776487577693,74.22,77062.69,0.0,0.9971,0.0,0.52326]
[1776487578277,74.22,77062.69,0.0,0.9971,0.0,0.52326]
[1776487578298,74.22,77062.55,0.0,0.9971,0.0,0.52331]
[1776487578440,74.22,77062.55,0.0,0.9971,0.0,0.52331]
[1776487583787,74.22,77062.57,0.0,0.9971,0.0,0.5233]
[1776487590686,74.22,77062.49,0.0,0.9971,0.0,0.52333]
[1776487591422,74.22,77062.49,0.0,0.9971,0.0,0.52333]
[1776487591446,74.22,77062.49,0.0,0.9971,0.0,0.52333]
[1776487596880,74.22,77062.03,0.0,0.9971,0.0,0.52276]
[1776487601915,74.22,77062.03,0.0,0.9971,0.0,0.52276]
[1776487604604,74.22,77062.03,0.0,0.9971,0.0,0.52276]
[1776487604697,74.22,77062.03,0.0,0.9971,0.0,0.52276]
[1776487604980,74.22,77062.03,0.0,0.9971,0.0,0.52276]
[1776487605190,74.22,77062.03,0.0,0.9971,0.0,0.52276]
[1776487605291,74.22,77062.03,0.0,0.9971,0.0,0.52276]
[1776487620041,74.22,77063.35,0.0,0.9971,0.0,0.52233]
[1776487621255,74.22,77063.35,0.0,0.9971,0.0,0.52233]
[1776487621441,74.22,77065.13,0.0,0.99711,0.0,0.52176]
[1776487628098,74.22,77062.55,0.0,0.9971,0.0,0.52259]
[1776487638169,74.22,77063.33,0.0,0.9971,0.0,0.52234]
[1776487643203,74.22,77064.36,0.0,0.99711,0.0,0.52201]
[1776487643813,74.22,77064.36,0.0,0.99711,0.0,0.52201]
[1776487643940,74.22,77064.36,0.0,0.99711,0.0,0.52201]
[1776487645523,74.22,77065.42,0.0,0.99711,0.0,0.52166]
[1776487645711,74.22,77065.42,0.0,0.99711,0.0,0.52166]
[1776487646225,74.22,77065.46,0.0,0.99711,0.0,0.52165]
[1776487651261,74.22,77065.54,0.0,0.99711,0.0,0.52091]
[1776487654660,74.22,77065.54,0.0,0.99711,0.0,0.52091]
[1776487654693,74.22,77065.54,0.0,0.99711,0.0,0.52091]
[1776487662339,74.22,77067.74,0.0,0.99712,0.0,0.5202]
[1776487671691,74.22,77067.74,0.0,0.99712,0.0,0.5202]
[1776487671941,74.22,77067.74,0.0,0.99712,0.0,0.5202]
[1776487673381,74.22,77067.74,0.0,0.99712,0.0,0.5202]
[1776487673445,74.22,77067.74,0.0,0.99712,0.0,0.5202]
[1776487673482,74.22,77067.74,0.0,0.99712,0.0,0.5202]
[1776487679458,74.22,77067.98,0.0,0.99712,0.0,0.52012]
[1776487679515,74.22,77067.98,0.0,0.99712,0.0,0.52012]
[1776487679691,74.22,77067.98,0.0,0.99712,0.0,0.52012]
[1776487684492,74.22,77071.72,0.0,0.99712,0.0,0.51892]
[1776487685830,74.22,77071.72,0.0,0.99712,0.0,0.51892]
[1776487685944,74.22,77071.72,0.0,0.99712,0.0,0.51892]
[1776487686039,74.22,77074.62,0.0,0.99713,0.0,0.51799]
[1776487690697,74.22,77074.77,0.0,0.99713,0.0,0.51794]
[1776487696577,74.22,77074.93,0.0,0.99713,0.0,0.51789]
[1776487699660,74.22,77076.84,0.0,0.99713,0.0,0.51728]
[1776487699700,74.22,77076.84,0.0,0.99713,0.0,0.51728]
[1776487699985,74.22,77076.84,0.0,0.99713,0.0,0.51728]
[1776487700198,74.22,77076.84,0.0,0.99713,0.0,0.51728]
[1776487700298,74.22,77077.24,0.0,0.99714,0.0,0.51715]
[1776487706647,74.22,77079.55,0.0,0.99714,0.0,0.51641]
[1776487707654,74.22,77082.76,0.0,0.99715,0.0,0.51539]
[1776487711171,74.22,77085.5,0.0,0.99715,0.0,0.51451]
[1776487711195,74.22,77085.5,0.0,0.99715,0.0,0.51451]
[1776487711401,74.22,77085.5,0.0,0.99715,0.0,0.51451]
[1776487711448,74.22,77085.5,0.0,0.99715,0.0,0.51451]
[1776487711420,74.22,77086.69,0.0,0.99716,0.0,0.51342]
[1776487716717,74.22,77087.74,0.0,0.99716,0.0,0.51309]
[1776487721752,74.22,77087.88,0.0,0.99716,0.0,0.51305]
[1776487726786,74.22,77087.91,0.0,0.99716,0.0,0.51304]
[1776487727959,74.22,77087.91,0.0,0.99716,0.0,0.51304]
[1776487728082,74.22,77087.91,0.0,0.99716,0.0,0.51304]
[1776487728199,74.22,77087.91,0.0,0.99716,0.0,0.51304]
[1776487728295,74.22,77087.91,0.0,0.99716,0.0,0.51304]
[1776487733841,74.22,77088.98,0.0,0.99716,0.0,0.5127]
[1776487740890,74.22,77090.45,0.0,0.99717,0.0,0.51223]
[1776487742676,74.22,77090.67,0.0,0.99717,0.0,0.51216]
[1776487742708,74.22,77090.67,0.0,0.99717,0.0,0.51216]
[1776487743374,74.22,77090.67,0.0,0.99717,0.0,0.51216]
[1776487743439,74.22,77090.67,0.0,0.99717,0.0,0.51216]
[1776487743539,74.22,77090.92,0.0,0.99717,0.0,0.51208]
[1776487749125,74.22,77092.76,0.0,0.99717,0.0,0.5115]
[1776487749197,74.22,77092.76,0.0,0.99717,0.0,0.5115]
[1776487749291,74.22,77092.76,0.0,0.99717,0.0,0.5115]
[1776487749953,74.22,77095.94,0.0,0.99718,0.0,0.51049]
[1776487750707,74.22,77095.94,0.0,0.99718,0.0,0.51049]
[1776487750943,74.22,77095.94,0.0,0.99718,0.0,0.51049]
[1776487750960,74.22,77098.76,0.0,0.99718,0.0,0.5096]
[1776487754987,74.22,77092.71,0.0,0.99717,0.0,0.51151]
[1776487756409,74.22,77092.71,0.0,0.99717,0.0,0.51151]
[1776487756449,74.22,77092.71,0.0,0.99717,0.0,0.51151]
[1776487756544,74.22,77092.64,0.0,0.99717,0.0,0.51154]
[1776487756734,74.22,77092.64,0.0,0.99717,0.0,0.51154]
[1776487756944,74.22,77092.64,0.0,0.99717,0.0,0.51154]
[1776487762037,74.22,77092.38,0.0,0.99717,0.0,0.51162]
[1776487765581,74.22,77090.15,0.0,0.99716,0.0,0.51233]
[1776487765697,74.22,77090.15,0.0,0.99716,0.0,0.51233]
[1776487765855,74.22,77090.15,0.0,0.99716,0.0,0.51233]
[1776487765944,74.22,77090.15,0.0,0.99716,0.0,0.51233]
[1776487765957,74.22,77090.15,0.0,0.99716,0.0,0.51233]
[1776487771101,74.22,77089.9,0.0,0.99717,0.0,0.5117]
[1776487776136,74.22,77090.16,0.0,0.99717,0.0,0.51161]
[1776487779214,74.22,77090.31,0.0,0.99717,0.0,0.51157]
[1776487779436,74.22,77090.31,0.0,0.99717,0.0,0.51157]
[1776487779444,74.22,77090.31,0.0,0.99717,0.0,0.51157]
[1776487779448,74.22,77089.21,0.0,0.99717,0.0,0.51191]
[1776487779691,74.22,77089.21,0.0,0.99717,0.0,0.51191]
[1776487782178,74.22,77086.15,0.0,0.99716,0.0,0.51289]
[1776487784230,74.22,77083.58,0.0,0.99716,0.0,0.5137]
[1776487784448,74.22,77083.58,0.0,0.99716,0.0,0.5137]
[1776487784527,74.22,77083.58,0.0,0.99716,0.0,0.5137]
[1776487784527,74.22,77082.8,0.0,0.99715,0.0,0.51395]
[1776487784700,74.22,77082.8,0.0,0.99715,0.0,0.51395]
[1776487790234,74.22,77082.99,0.0,0.99715,0.0,0.51389]
[1776487795269,74.22,77083.14,0.0,0.99715,0.0,0.51384]
[1776487797545,74.22,77083.14,0.0,0.99715,0.0,0.51384]
[1776487797703,74.22,77083.14,0.0,0.99715,0.0,0.51384]
[1776487797851,74.22,77083.14,0.0,0.99715,0.0,0.51384]
[1776487797941,74.22,77083.14,0.0,0.99715,0.0,0.51384]
[1776487798290,74.22,77084.65,0.0,0.99716,0.0,0.51336]
[1776487801311,74.22,77088.72,0.0,0.99717,0.0,0.51207]
[1776487802254,74.22,77088.72,0.0,0.99717,0.0,0.51207]
[1776487802392,74.22,77088.72,0.0,0.99717,0.0,0.51207]
[1776487802440,74.22,77088.72,0.0,0.99717,0.0,0.51207]
[1776487802537,74.22,77089.82,0.0,0.99717,0.0,0.51172]
[1776487808363,74.22,77092.64,0.0,0.99717,0.0,0.51083]
[1776487810377,74.22,77097.1,0.0,0.99718,0.0,0.50942]
[1776487811123,74.22,77097.1,0.0,0.99718,0.0,0.50942]
[1776487811200,74.22,77097.1,0.0,0.99718,0.0,0.50942]
[1776487811513,74.22,77097.1,0.0,0.99718,0.0,0.50942]
[1776487811574,74.22,77098.44,0.0,0.99719,0.0,0.50899]
[1776487811694,74.22,77098.44,0.0,0.99719,0.0,0.50899]
[1776487817426,74.22,77098.84,0.0,0.99719,0.0,0.50887]
[1776487823468,74.22,77100.31,0.0,0.99719,0.0,0.5084]
[1776487825482,74.22,77106.9,0.0,0.9972,0.0,0.50633]
[1776487826486,74.22,77106.9,0.0,0.9972,0.0,0.50633]
[1776487826489,74.22,77107.53,0.0,0.9972,0.0,0.50613]
[1776487826705,74.22,77107.53,0.0,0.9972,0.0,0.50613]
[1776487826908,74.22,77107.53,0.0,0.9972,0.0,0.50613]
[1776487826938,74.22,77107.53,0.0,0.9972,0.0,0.50613]
[1776487832559,74.22,77109.83,0.0,0.99721,0.0,0.50471]
[1776487832697,74.22,77111.33,0.0,0.99721,0.0,0.50424]
[1776487832931,74.22,77111.33,0.0,0.99721,0.0,0.50424]
[1776487833195,74.22,77111.33,0.0,0.99721,0.0,0.50424]
[1776487833537,74.22,77111.9,0.0,0.99722,0.0,0.50406]
[1776487838573,74.22,77111.95,0.0,0.99722,0.0,0.50405]
[1776487843608,74.22,77114.44,0.0,0.99722,0.0,0.50327]
[1776487844763,74.22,77116.11,0.0,0.99722,0.0,0.50274]
[1776487844949,74.22,77116.11,0.0,0.99722,0.0,0.50274]
[1776487845051,74.22,77116.11,0.0,0.99722,0.0,0.50274]
[1776487845197,74.22,77116.11,0.0,0.99722,0.0,0.50274]
[1776487845622,74.22,77116.5,0.0,0.99722,0.0,0.50262]
[1776487852671,74.22,77116.68,0.0,0.99722,0.0,0.50257]
[1776487854615,74.22,77116.68,0.0,0.99722,0.0,0.50257]
[1776487854712,74.22,77117.18,0.0,0.99723,0.0,0.50241]
[1776487854944,74.22,77117.18,0.0,0.99723,0.0,0.50241]
[1776487855200,74.22,77117.18,0.0,0.99723,0.0,0.50241]
[1776487855297,74.22,77117.44,0.0,0.99723,0.0,0.50233]
[1776487858696,74.22,77119.02,0.0,0.99723,0.0,0.50184]
[1776487858713,74.22,77122.07,0.0,0.99724,0.0,0.50089]
[1776487859815,74.22,77122.07,0.0,0.99724,0.0,0.50089]
[1776487859948,74.22,77122.07,0.0,0.99724,0.0,0.50089]
[1776487860199,74.22,77122.07,0.0,0.99724,0.0,0.50089]
[1776487860444,74.22,77122.07,0.0,0.99724,0.0,0.50089]
[1776487860507,74.22,77123.54,0.0,0.99724,0.0,0.50043]
[1776487866768,74.22,77123.33,0.0,0.99724,0.0,0.50049]
[1776487871804,74.22,77127.94,0.0,0.99725,0.0,0.49906]
[1776487873920,74.22,77128.58,0.0,0.99725,0.0,0.49886]
[1776487873948,74.22,77128.58,0.0,0.99725,0.0,0.49886]
[1776487874211,74.22,77128.98,0.0,0.99725,0.0,0.49874]
[1776487874699,74.22,77128.98,0.0,0.99725,0.0,0.49874]
[1776487874944,74.22,77128.98,0.0,0.99725,0.0,0.49874]
[1776487879400,74.22,77127.55,0.0,0.99725,0.0,0.49918]
[1776487879450,74.22,77127.55,0.0,0.99725,0.0,0.49918]
[1776487879505,74.22,77124.71,0.0,0.99724,0.0,0.50007]
[1776487880079,74.22,77124.71,0.0,0.99724,0.0,0.50007]
[1776487880195,74.22,77124.71,0.0,0.99724,0.0,0.50007]
[1776487882881,74.22,77119.72,0.0,0.99723,0.0,0.50162]
[1776487886013,74.22,77118.22,0.0,0.99723,0.0,0.50209]
[1776487886084,74.22,77118.22,0.0,0.99723,0.0,0.50209]
[1776487886114,74.22,77117.52,0.0,0.99723,0.0,0.5023]
[1776487887527,74.22,77117.52,0.0,0.99723,0.0,0.5023]
[1776487887548,74.22,77114.91,0.0,0.99722,0.0,0.50312]
[1776487887701,74.22,77114.91,0.0,0.99722,0.0,0.50312]
[1776487893962,74.22,77112.84,0.0,0.99722,0.0,0.50307]
[1776487897419,74.22,77113.78,0.0,0.99722,0.0,0.50277]
[1776487897441,74.22,77113.78,0.0,0.99722,0.0,0.50277]
[1776487897655,74.22,77113.79,0.0,0.99722,0.0,0.50277]
[1776487898045,74.22,77113.79,0.0,0.99722,0.0,0.50277]
[1776487898204,74.22,77113.79,0.0,0.99722,0.0,0.50277]
[1776487909066,74.22,77114.54,0.0,0.99722,0.0,0.50254]
[1776487910197,74.22,77114.54,0.0,0.99722,0.0,0.50254]
[1776487910444,74.22,77114.54,0.0,0.99722,0.0,0.50254]
[1776487910538,74.22,77114.82,0.0,0.99722,0.0,0.50245]
[1776487911071,74.22,77114.82,0.0,0.99722,0.0,0.50245]
[1776487911198,74.22,77114.82,0.0,0.99722,0.0,0.50245]
[1776487916147,74.22,77116.59,0.0,0.99723,0.0,0.5019]
[1776487916206,74.22,77116.59,0.0,0.99723,0.0,0.5019]
[1776487922159,74.22,77118.66,0.0,0.99723,0.0,0.50125]
[1776487923370,74.22,77118.66,0.0,0.99723,0.0,0.50125]
[1776487923440,74.22,77118.66,0.0,0.99723,0.0,0.50125]
[1776487923638,74.22,77119.19,0.0,0.99723,0.0,0.50109]
[1776487924243,74.22,77119.19,0.0,0.99723,0.0,0.50109]
[1776487924447,74.22,77119.19,0.0,0.99723,0.0,0.50109]
[1776487924474,74.22,77122.98,0.0,0.99724,0.0,0.49991]
[1776487927193,74.22,77124.63,0.0,0.99724,0.0,0.49939]
[1776487929208,74.22,77125.07,0.0,0.99724,0.0,0.49926]
[1776487931507,74.22,77125.1,0.0,0.99724,0.0,0.49925]
[1776487931694,74.22,77125.1,0.0,0.99724,0.0,0.49925]
[1776487931655,74.22,77125.48,0.0,0.99725,0.0,0.49913]
[1776487932381,74.22,77125.48,0.0,0.99725,0.0,0.49913]
[1776487932443,74.22,77125.48,0.0,0.99725,0.0,0.49913]
[1776487932538,74.22,77128.1,0.0,0.99725,0.0,0.49832]
[1776487937264,74.22,77130.93,0.0,0.99726,0.0,0.49744]
[1776487937940,74.22,77130.93,0.0,0.99726,0.0,0.49744]
[1776487938271,74.22,77134.85,0.0,0.99726,0.0,0.49623]
[1776487940387,74.22,77136.7,0.0,0.99727,0.0,0.49566]
[1776487940445,74.22,77136.7,0.0,0.99727,0.0,0.49566]
[1776487943306,74.22,77133.55,0.0,0.99726,0.0,0.49663]
[1776487948341,74.22,77133.48,0.0,0.99726,0.0,0.49665]
[1776487954384,74.22,77134.69,0.0,0.99727,0.0,0.49559]
[1776487954873,74.22,77134.69,0.0,0.99727,0.0,0.49559]
[1776487954939,74.22,77134.69,0.0,0.99727,0.0,0.49559]
[1776487955143,74.22,77134.69,0.0,0.99727,0.0,0.49559]
[1776487955195,74.22,77134.69,0.0,0.99727,0.0,0.49559]
[1776487956397,74.22,77135.29,0.0,0.99727,0.0,0.4954]
[1776487962440,74.22,77136.51,0.0,0.99727,0.0,0.49503]
[1776487967639,74.22,77136.58,0.0,0.99727,0.0,0.49501]
[1776487967698,74.22,77136.58,0.0,0.99727,0.0,0.49501]
[1776487967737,74.22,77134.92,0.0,0.99727,0.0,0.49552]
[1776487968575,74.22,77134.92,0.0,0.99727,0.0,0.49552]
[1776487968695,74.22,77134.92,0.0,0.99727,0.0,0.49552]
[1776487968633,74.22,77131.97,0.0,0.99726,0.0,0.49643]
[1776487973517,74.22,77129.61,0.0,0.99726,0.0,0.49716]
[1776487974747,74.22,77129.61,0.0,0.99726,0.0,0.49716]
[1776487974940,74.22,77129.43,0.0,0.99726,0.0,0.49721]
[1776487975366,74.22,77129.43,0.0,0.99726,0.0,0.49721]
[1776487975455,74.22,77129.43,0.0,0.99726,0.0,0.49721]
[1776487975532,74.22,77128.99,0.0,0.99726,0.0,0.49735]
[1776487979646,74.22,77128.89,0.0,0.99726,0.0,0.49738]
[1776487979693,74.22,77128.89,0.0,0.99726,0.0,0.49738]
[1776487979747,74.22,77127.04,0.0,0.99725,0.0,0.49795]
[1776487980883,74.22,77126.54,0.0,0.99725,0.0,0.49811]
[1776487980940,74.22,77126.54,0.0,0.99725,0.0,0.49811]
[1776487986610,74.22,77125.67,0.0,0.99725,0.0,0.49838]
[1776487989473,74.22,77125.51,0.0,0.99725,0.0,0.49843]
[1776487989696,74.22,77125.51,0.0,0.99725,0.0,0.49843]
[1776487992690,74.22,77125.52,0.0,0.99725,0.0,0.49842]
[1776487992775,74.22,77125.52,0.0,0.99725,0.0,0.49842]
[1776487996694,74.22,77125.55,0.0,0.99725,0.0,0.49841]
[1776487996796,74.22,77125.59,0.0,0.99725,0.0,0.4984]
[1776488001714,74.22,77128.73,0.0,0.99726,0.0,0.49743]
[1776488002427,74.22,77128.73,0.0,0.99726,0.0,0.49743]
[1776488002444,74.22,77128.73,0.0,0.99726,0.0,0.49743]
[1776488004736,74.22,77135.89,0.0,0.99727,0.0,0.49522]
[1776488005198,74.22,77135.89,0.0,0.99727,0.0,0.49522]
[1776488005447,74.22,77135.89,0.0,0.99727,0.0,0.49522]
[1776488005743,74.22,77139.6,0.0,0.99728,0.0,0.49408]
[1776488006701,74.22,77139.6,0.0,0.99728,0.0,0.49408]
[1776488006750,74.22,77131.74,0.0,0.99726,0.0,0.4965]
[1776488007689,74.22,77131.74,0.0,0.99726,0.0,0.4965]
[1776488007757,74.22,77131.44,0.0,0.99726,0.0,0.49659]
[1776488007940,74.22,77131.44,0.0,0.99726,0.0,0.49659]
[1776488008876,74.22,77130.73,0.0,0.99726,0.0,0.49681]
[1776488008939,74.22,77130.73,0.0,0.99726,0.0,0.49681]
[1776488015813,74.22,77130.5,0.0,0.99726,0.0,0.49619]
[1776488016739,74.22,77130.5,0.0,0.99726,0.0,0.49619]
[1776488016948,74.22,77130.71,0.0,0.99726,0.0,0.49612]
[1776488017944,74.22,77130.71,0.0,0.99726,0.0,0.49612]
[1776488018196,74.22,77130.71,0.0,0.99726,0.0,0.49612]
[1776488018292,74.22,77131.22,0.0,0.99726,0.0,0.49597]
[1776488023870,74.22,77131.09,0.0,0.99726,0.0,0.49601]
[1776488030482,74.22,77131.01,0.0,0.99726,0.0,0.49603]
[1776488030702,74.22,77131.01,0.0,0.99726,0.0,0.49603]
[1776488040220,74.22,77132.17,0.0,0.99727,0.0,0.49567]
[1776488040444,74.22,77132.17,0.0,0.99727,0.0,0.49567]
[1776488041396,74.22,77130.83,0.0,0.99726,0.0,0.49609]
[1776488041440,74.22,77130.83,0.0,0.99726,0.0,0.49609]
[1776488041541,74.22,77130.98,0.0,0.99726,0.0,0.49604]
[1776488043566,74.22,77130.82,0.0,0.99726,0.0,0.49609]
[1776488043697,74.22,77130.82,0.0,0.99726,0.0,0.49609]
[1776488043782,74.22,77126.95,0.0,0.99726,0.0,0.49729]
[1776488044009,74.22,77123.74,0.0,0.99725,0.0,0.49828]
[1776488049044,74.22,77123.81,0.0,0.99725,0.0,0.49826]
[1776488051052,74.22,77125.3,0.0,0.99725,0.0,0.4978]
[1776488051195,74.22,77125.3,0.0,0.99725,0.0,0.4978]
[1776488052371,74.22,77123.89,0.0,0.99725,0.0,0.49823]
[1776488052447,74.22,77123.89,0.0,0.99725,0.0,0.49823]
[1776488052543,74.22,77123.18,0.0,0.99725,0.0,0.49845]
[1776488059114,74.22,77123.46,0.0,0.99725,0.0,0.49837]
[1776488063905,74.22,77124.81,0.0,0.99725,0.0,0.49795]
[1776488063939,74.22,77124.81,0.0,0.99725,0.0,0.49795]
[1776488070191,74.22,77124.76,0.0,0.99725,0.0,0.49796]
[1776488075226,74.22,77124.61,0.0,0.99726,0.0,0.49732]
[1776488079512,74.22,77124.61,0.0,0.99726,0.0,0.49732]
[1776488079605,74.22,77124.61,0.0,0.99726,0.0,0.49732]
[1776488079696,74.22,77124.61,0.0,0.99726,0.0,0.49732]
[1776488079797,74.22,77124.61,0.0,0.99726,0.0,0.49732]
[1776488085296,74.22,77124.57,0.0,0.99726,0.0,0.49733]
[1776488086562,74.22,77124.57,0.0,0.99726,0.0,0.49733]
[1776488086689,74.22,77124.57,0.0,0.99726,0.0,0.49733]
[1776488087408,74.22,77124.73,0.0,0.99726,0.0,0.49728]
[1776488087451,74.22,77124.73,0.0,0.99726,0.0,0.49728]
[1776488088319,74.22,77124.98,0.0,0.99726,0.0,0.4972]
[1776488093352,74.22,77125.22,0.0,0.99726,0.0,0.49713]
[1776488101408,74.22,77125.98,0.0,0.99726,0.0,0.49689]
[1776488110472,74.22,77125.77,0.0,0.99726,0.0,0.49696]
[1776488115150,74.22,77125.63,0.0,0.99726,0.0,0.497]
[1776488115195,74.22,77125.63,0.0,0.99726,0.0,0.497]
[1776488117521,74.22,77121.56,0.0,0.99725,0.0,0.49826]
[1776488118018,74.22,77121.56,0.0,0.99725,0.0,0.49826]
[1776488118202,74.22,77121.56,0.0,0.99725,0.0,0.49826]
[1776488118527,74.22,77119.38,0.0,0.99725,0.0,0.49894]
[1776488123562,74.22,77117.28,0.0,0.99724,0.0,0.49959]
[1776488124824,74.22,77117.28,0.0,0.99724,0.0,0.49959]
[1776488124937,74.22,77117.28,0.0,0.99724,0.0,0.49959]
[1776488132626,74.22,77117.02,0.0,0.99724,0.0,0.49897]
[1776488137660,74.22,77116.51,0.0,0.99724,0.0,0.49913]
[1776488148738,74.22,77116.71,0.0,0.99724,0.0,0.49907]
[1776488151440,74.22,77116.71,0.0,0.99724,0.0,0.49907]
[1776488151691,74.22,77116.71,0.0,0.99724,0.0,0.49907]
[1776488152473,74.22,77116.71,0.0,0.99724,0.0,0.49907]
[1776488152696,74.22,77116.71,0.0,0.99724,0.0,0.49907]
[1776488164855,74.22,77113.14,0.0,0.99724,0.0,0.50018]
[1776488165042,74.22,77113.14,0.0,0.99724,0.0,0.50018]
[1776488165194,74.22,77113.14,0.0,0.99724,0.0,0.50018]
[1776488170885,74.22,77114.34,0.0,0.99724,0.0,0.49981]
[1776488171330,74.22,77116.08,0.0,0.99724,0.0,0.49927]
[1776488171442,74.22,77116.08,0.0,0.99724,0.0,0.49927]
[1776488171905,74.22,77117.7,0.0,0.99725,0.0,0.49876]
[1776488175933,74.22,77120.94,0.0,0.99725,0.0,0.49776]
[1776488180968,74.22,77121.19,0.0,0.99725,0.0,0.49768]
[1776488181975,74.22,77137.58,0.0,0.99728,0.0,0.49263]
[1776488182254,74.22,77137.58,0.0,0.99728,0.0,0.49263]
[1776488182981,74.22,77132.34,0.0,0.99727,0.0,0.49424]
[1776488185111,74.22,77133.06,0.0,0.99728,0.0,0.49402]
[1776488191041,74.22,77133.46,0.0,0.99728,0.0,0.4932]
[1776488196076,74.22,77134.18,0.0,0.99728,0.0,0.49298]
[1776488199210,74.22,77134.15,0.0,0.99728,0.0,0.49299]
[1776488200959,74.22,77134.02,0.0,0.99728,0.0,0.49303]
[1776488201201,74.22,77134.09,0.0,0.99728,0.0,0.49301]
[1776488201302,74.22,77134.09,0.0,0.99728,0.0,0.49301]
[1776488207456,74.22,77136.53,0.0,0.99729,0.0,0.49226]
[1776488207699,74.22,77136.53,0.0,0.99729,0.0,0.49226]
[1776488207796,74.22,77136.5,0.0,0.99729,0.0,0.49227]
[1776488209311,74.22,77136.87,0.0,0.99729,0.0,0.49216]
[1776488209440,74.22,77136.87,0.0,0.99729,0.0,0.49216]
[1776488211181,74.22,77141.46,0.0,0.9973,0.0,0.49075]
[1776488214491,74.22,77141.93,0.0,0.9973,0.0,0.49061]
[1776488214643,74.22,77146.01,0.0,0.9973,0.0,0.48936]
[1776488215316,74.22,77146.01,0.0,0.9973,0.0,0.48936]
[1776488215445,74.22,77146.01,0.0,0.9973,0.0,0.48936]
[1776488215511,74.22,77148.21,0.0,0.99731,0.0,0.48869]
[1776488221251,74.22,77145.88,0.0,0.9973,0.0,0.4894]
[1776488223265,74.22,77148.98,0.0,0.99731,0.0,0.48845]
[1776488225279,74.22,77152.01,0.0,0.99732,0.0,0.48753]
[1776488230985,74.22,77154.29,0.0,0.99732,0.0,0.48684]
[1776488231322,74.22,77177.18,0.0,0.99736,0.0,0.47993]
[1776488232329,74.22,77187.56,0.0,0.99738,0.0,0.47682]
[1776488233336,74.22,77187.35,0.0,0.99738,0.0,0.47689]
[1776488234514,74.22,77187.35,0.0,0.99738,0.0,0.47689]
[1776488240385,74.22,77187.95,0.0,0.99738,0.0,0.47671]
[1776488243406,74.22,77190.61,0.0,0.99739,0.0,0.47591]
[1776488248441,74.22,77187.84,0.0,0.99738,0.0,0.47674]
[1776488250524,74.22,77187.41,0.0,0.99738,0.0,0.47687]
[1776488253785,74.22,77186.54,0.0,0.99738,0.0,0.47646]
[1776488253944,74.22,77186.54,0.0,0.99738,0.0,0.47646]
[1776488253985,74.22,77180.71,0.0,0.99737,0.0,0.4782]
[1776488255490,74.22,77186.77,0.0,0.99738,0.0,0.47639]
[1776488256497,74.22,77190.4,0.0,0.99739,0.0,0.47531]
[1776488261532,74.22,77192.78,0.0,0.99739,0.0,0.4746]
[1776488266567,74.22,77190.7,0.0,0.99739,0.0,0.47522]
[1776488271601,74.22,77186.75,0.0,0.99738,0.0,0.47639]
[1776488275630,74.22,77183.81,0.0,0.99738,0.0,0.47727]
[1776488280665,74.22,77181.3,0.0,0.99737,0.0,0.47802]
[1776488285704,74.22,77180.0,0.0,0.99737,0.0,0.47841]
[1776488290739,74.22,77180.71,0.0,0.99737,0.0,0.4782]
[1776488295774,74.22,77179.42,0.0,0.99737,0.0,0.47858]
[1776488300809,74.22,77178.79,0.0,0.99737,0.0,0.47877]
[1776488305844,74.22,77176.3,0.0,0.99736,0.0,0.47952]
[1776488310880,74.22,77175.06,0.0,0.99736,0.0,0.47989]
[1776488315917,74.22,77174.91,0.0,0.99737,0.0,0.47926]
[1776488320952,74.22,77171.93,0.0,0.99736,0.0,0.48015]
[1776488328157,74.22,77171.49,0.0,0.99736,0.0,0.48028]
[1776488338071,74.22,77170.85,0.0,0.99736,0.0,0.48048]
[1776488339542,74.22,77170.85,0.0,0.99736,0.0,0.48048]
[1776488342442,74.22,77170.42,0.0,0.99736,0.0,0.48061]
[1776488349106,74.22,77170.33,0.0,0.99736,0.0,0.48063]
[1776488349196,74.22,77170.33,0.0,0.99736,0.0,0.48063]
[1776488349208,74.22,77169.82,0.0,0.99736,0.0,0.48079]
[1776488350858,74.22,77169.79,0.0,0.99736,0.0,0.48079]
[1776488350943,74.22,77169.79,0.0,0.99736,0.0,0.48079]
[1776488353180,74.22,77164.73,0.0,0.99735,0.0,0.48232]
[1776488357296,74.22,77163.03,0.0,0.99734,0.0,0.48283]
[1776488357447,74.22,77163.03,0.0,0.99734,0.0,0.48283]
[1776488357554,74.22,77163.03,0.0,0.99734,0.0,0.48283]
[1776488357690,74.22,77163.03,0.0,0.99734,0.0,0.48283]
[1776488357792,74.22,77163.03,0.0,0.99734,0.0,0.48283]
[1776488364257,74.22,77162.2,0.0,0.99734,0.0,0.48308]
[1776488371307,74.22,77162.2,0.0,0.99735,0.0,0.4824]
[1776488373305,74.22,77162.2,0.0,0.99735,0.0,0.4824]
[1776488373451,74.22,77162.2,0.0,0.99735,0.0,0.4824]
[1776488374020,74.22,77162.2,0.0,0.99735,0.0,0.4824]
[1776488374194,74.22,77162.2,0.0,0.99735,0.0,0.4824]
[1776488374032,74.22,77162.2,0.0,0.99735,0.0,0.4824]
[1776488380369,74.22,77161.07,0.0,0.99734,0.0,0.48274]
[1776488381959,74.22,77161.07,0.0,0.99734,0.0,0.48274]
[1776488382202,74.22,77161.07,0.0,0.99734,0.0,0.48274]
[1776488382255,74.22,77159.7,0.0,0.99734,0.0,0.48316]
[1776488382739,74.22,77159.7,0.0,0.99734,0.0,0.48316]
[1776488382942,74.22,77159.7,0.0,0.99734,0.0,0.48316]
[1776488384397,74.22,77154.8,0.0,0.99733,0.0,0.48464]
[1776488387418,74.22,77151.51,0.0,0.99733,0.0,0.48563]
[1776488389195,74.22,77151.51,0.0,0.99733,0.0,0.48563]
[1776488389442,74.22,77150.86,0.0,0.99732,0.0,0.48583]
[1776488389542,74.22,77150.86,0.0,0.99732,0.0,0.48583]
[1776488390424,74.22,77150.86,0.0,0.99732,0.0,0.48583]
[1776488390449,74.22,77150.86,0.0,0.99732,0.0,0.48583]
[1776488397948,74.22,77149.33,0.0,0.99732,0.0,0.4863]
[1776488398213,74.22,77149.33,0.0,0.99732,0.0,0.4863]
[1776488398277,74.22,77149.33,0.0,0.99732,0.0,0.4863]
[1776488398610,74.22,77149.33,0.0,0.99732,0.0,0.4863]
[1776488398695,74.22,77149.33,0.0,0.99732,0.0,0.4863]
[1776488400509,74.22,77146.12,0.0,0.99732,0.0,0.48727]
[1776488405544,74.22,77144.43,0.0,0.99731,0.0,0.48779]
[1776488407558,74.22,77151.04,0.0,0.99732,0.0,0.48578]
[1776488408627,74.22,77151.04,0.0,0.99732,0.0,0.48578]
[1776488408699,74.22,77151.04,0.0,0.99732,0.0,0.48578]
[1776488408726,74.22,77155.49,0.0,0.99733,0.0,0.48443]
[1776488409385,74.22,77155.49,0.0,0.99733,0.0,0.48443]
[1776488409444,74.22,77155.49,0.0,0.99733,0.0,0.48443]
[1776488410579,74.22,77158.8,0.0,0.99734,0.0,0.48343]
[1776488412593,74.22,77161.42,0.0,0.99734,0.0,0.48264]
[1776488415426,74.22,77158.93,0.0,0.99734,0.0,0.48339]
[1776488415449,74.22,77158.93,0.0,0.99734,0.0,0.48339]
[1776488415613,74.22,77156.7,0.0,0.99734,0.0,0.48406]
[1776488416399,74.22,77156.7,0.0,0.99734,0.0,0.48406]
[1776488416446,74.22,77156.7,0.0,0.99734,0.0,0.48406]
[1776488421656,74.22,77157.24,0.0,0.99734,0.0,0.4839]
[1776488423013,74.22,77157.24,0.0,0.99734,0.0,0.4839]
[1776488423210,74.22,77157.24,0.0,0.99734,0.0,0.4839]
[1776488423215,74.22,77154.76,0.0,0.99733,0.0,0.48465]
[1776488423951,74.22,77154.76,0.0,0.99733,0.0,0.48465]
[1776488424198,74.22,77154.76,0.0,0.99733,0.0,0.48465]
[1776488429712,74.22,77153.51,0.0,0.99733,0.0,0.48503]
[1776488431225,74.22,77153.51,0.0,0.99733,0.0,0.48503]
[1776488431447,74.22,77154.79,0.0,0.99733,0.0,0.48464]
[1776488431726,74.22,77159.14,0.0,0.99734,0.0,0.48264]
[1776488432327,74.22,77159.14,0.0,0.99734,0.0,0.48264]
[1776488432449,74.22,77159.14,0.0,0.99734,0.0,0.48264]
[1776488437769,74.22,77160.0,0.0,0.99734,0.0,0.48239]
[1776488438661,74.22,77160.0,0.0,0.99734,0.0,0.48239]
[1776488438693,74.22,77160.0,0.0,0.99734,0.0,0.48239]
[1776488438775,74.22,77159.97,0.0,0.99734,0.0,0.48239]
[1776488439429,74.22,77159.97,0.0,0.99734,0.0,0.48239]
[1776488439448,74.22,77159.97,0.0,0.99734,0.0,0.48239]
[1776488441803,74.22,77167.57,0.0,0.99736,0.0,0.48011]
[1776488442808,74.22,77174.53,0.0,0.99737,0.0,0.47802]
[1776488443959,74.22,77174.53,0.0,0.99737,0.0,0.47802]
[1776488444203,74.22,77174.53,0.0,0.99737,0.0,0.47802]
[1776488444297,74.22,77175.52,0.0,0.99737,0.0,0.47773]
[1776488445105,74.22,77175.52,0.0,0.99737,0.0,0.47773]
[1776488445199,74.22,77175.52,0.0,0.99737,0.0,0.47773]
[1776488445264,74.22,77178.12,0.0,0.99738,0.0,0.47695]
[1776488456907,74.22,77179.12,0.0,0.99738,0.0,0.47665]
[1776488457914,74.22,77175.89,0.0,0.99737,0.0,0.47762]
[1776488460572,74.22,77175.72,0.0,0.99737,0.0,0.47767]
[1776488460704,74.22,77175.72,0.0,0.99737,0.0,0.47767]
[1776488461336,74.22,77175.72,0.0,0.99737,0.0,0.47767]
[1776488460935,74.22,77175.57,0.0,0.99737,0.0,0.47771]
[1776488461448,74.22,77175.57,0.0,0.99737,0.0,0.47771]
[1776488466977,74.22,77173.89,0.0,0.99737,0.0,0.47821]
[1776488467984,74.22,77168.24,0.0,0.99736,0.0,0.47991]
[1776488468573,74.22,77168.24,0.0,0.99736,0.0,0.47991]
[1776488468695,74.22,77168.24,0.0,0.99736,0.0,0.47991]
[1776488468991,74.22,77168.27,0.0,0.99736,0.0,0.4799]
[1776488469657,74.22,77168.27,0.0,0.99736,0.0,0.4799]
[1776488469708,74.22,77168.27,0.0,0.99736,0.0,0.4799]
[1776488475035,74.22,77168.32,0.0,0.99736,0.0,0.47988]
[1776488476042,74.22,77171.87,0.0,0.99737,0.0,0.47882]
[1776488477057,74.22,77171.87,0.0,0.99737,0.0,0.47882]
[1776488477202,74.22,77171.87,0.0,0.99737,0.0,0.47882]
[1776488477295,74.22,77173.07,0.0,0.99737,0.0,0.47846]
[1776488478209,74.22,77173.07,0.0,0.99737,0.0,0.47846]
[1776488478446,74.22,77172.73,0.0,0.99737,0.0,0.47856]
[1776488484102,74.22,77174.84,0.0,0.99737,0.0,0.47793]
[1776488489365,74.22,77174.95,0.0,0.99737,0.0,0.4779]
[1776488489449,74.22,77175.35,0.0,0.99737,0.0,0.47778]
[1776488490144,74.22,77176.56,0.0,0.99738,0.0,0.47741]
[1776488491151,74.22,77188.03,0.0,0.9974,0.0,0.47333]
[1776488492158,74.22,77197.8,0.0,0.99742,0.0,0.47044]
[1776488493390,74.22,77197.8,0.0,0.99742,0.0,0.47044]
[1776488493165,74.22,77198.1,0.0,0.99742,0.0,0.47035]
[1776488493441,74.22,77198.1,0.0,0.99742,0.0,0.47035]
[1776488494159,74.22,77198.1,0.0,0.99742,0.0,0.47035]
[1776488494195,74.22,77198.1,0.0,0.99742,0.0,0.47035]
[1776488494272,74.22,77199.55,0.0,0.99742,0.0,0.46992]
[1776488495179,74.22,77196.67,0.0,0.99742,0.0,0.47077]
[1776488496186,74.22,77194.18,0.0,0.99741,0.0,0.47151]
[1776488498778,74.22,77193.78,0.0,0.99741,0.0,0.47163]
[1776488498940,74.22,77193.78,0.0,0.99741,0.0,0.47163]
[1776488505249,74.22,77193.75,0.0,0.99741,0.0,0.47164]
[1776488511291,74.22,77193.9,0.0,0.99741,0.0,0.47159]
[1776488513305,74.22,77197.37,0.0,0.99742,0.0,0.47057]
[1776488514082,74.22,77197.37,0.0,0.99742,0.0,0.47057]
[1776488514201,74.22,77197.37,0.0,0.99742,0.0,0.47057]
[1776488514312,74.22,77197.38,0.0,0.99742,0.0,0.47056]
[1776488515340,74.22,77197.38,0.0,0.99742,0.0,0.47056]
[1776488515447,74.22,77197.52,0.0,0.99742,0.0,0.47052]
[1776488521361,74.22,77199.0,0.0,0.99742,0.0,0.47009]
[1776488524922,74.22,77199.28,0.0,0.99742,0.0,0.47]
[1776488524940,74.22,77199.28,0.0,0.99742,0.0,0.47]
[1776488525389,74.22,77200.02,0.0,0.99742,0.0,0.46978]
[1776488526036,74.22,77200.02,0.0,0.99742,0.0,0.46978]
[1776488526197,74.22,77200.02,0.0,0.99742,0.0,0.46978]
[1776488531431,74.22,77201.65,0.0,0.99743,0.0,0.4693]
[1776488534286,74.22,77201.77,0.0,0.99743,0.0,0.46927]
[1776488534317,74.22,77201.73,0.0,0.99743,0.0,0.46928]
[1776488534443,74.22,77201.73,0.0,0.99743,0.0,0.46928]
[1776488534451,74.22,77202.66,0.0,0.99743,0.0,0.46901]
[1776488535567,74.22,77202.66,0.0,0.99743,0.0,0.46901]
[1776488535703,74.22,77202.66,0.0,0.99743,0.0,0.46901]
[1776488541501,74.22,77202.28,0.0,0.99743,0.0,0.46912]
[1776488543994,74.22,77202.28,0.0,0.99743,0.0,0.46912]
[1776488544194,74.22,77202.28,0.0,0.99743,0.0,0.46912]
[1776488544212,74.22,77201.07,0.0,0.99742,0.0,0.46948]
[1776488545485,74.22,77199.81,0.0,0.99742,0.0,0.46985]
[1776488545698,74.22,77199.81,0.0,0.99742,0.0,0.46985]
[1776488545793,74.22,77197.11,0.0,0.99742,0.0,0.47064]
[1776488551571,74.22,77196.42,0.0,0.99742,0.0,0.47018]
[1776488555214,74.22,77196.7,0.0,0.99742,0.0,0.4701]
[1776488555448,74.22,77196.7,0.0,0.99742,0.0,0.4701]
[1776488559067,74.22,77198.16,0.0,0.99742,0.0,0.46967]
[1776488559196,74.22,77198.16,0.0,0.99742,0.0,0.46967]
[1776488559224,74.22,77200.6,0.0,0.99743,0.0,0.46895]
[1776488560634,74.22,77202.5,0.0,0.99743,0.0,0.46839]
[1776488563439,74.22,77202.5,0.0,0.99743,0.0,0.46839]
[1776488562648,74.22,77210.18,0.0,0.99744,0.0,0.46614]
[1776488563708,74.22,77210.18,0.0,0.99744,0.0,0.46614]
[1776488567682,74.22,77207.97,0.0,0.99744,0.0,0.46678]
[1776488573725,74.22,77208.36,0.0,0.99744,0.0,0.46667]
[1776488576440,74.22,77208.36,0.0,0.99744,0.0,0.46667]
[1776488576764,74.22,77208.36,0.0,0.99744,0.0,0.46667]
[1776488576943,74.22,77208.36,0.0,0.99744,0.0,0.46667]
[1776488577016,74.22,77208.47,0.0,0.99744,0.0,0.46664]
[1776488582788,74.22,77210.96,0.0,0.99745,0.0,0.46591]
[1776488585076,74.22,77211.04,0.0,0.99745,0.0,0.46589]
[1776488585212,74.22,77211.04,0.0,0.99745,0.0,0.46589]
[1776488585774,74.22,77211.7,0.0,0.99745,0.0,0.46569]
[1776488585871,74.22,77211.7,0.0,0.99745,0.0,0.46569]
[1776488585947,74.22,77211.83,0.0,0.99745,0.0,0.46566]
[1776488586816,74.22,77215.25,0.0,0.99745,0.0,0.46466]
[1776488590720,74.22,77216.34,0.0,0.99746,0.0,0.46434]
[1776488590949,74.22,77216.34,0.0,0.99746,0.0,0.46434]
[1776488594872,74.22,77219.32,0.0,0.99746,0.0,0.46347]
[1776488598899,74.22,77214.15,0.0,0.99745,0.0,0.46498]
[1776488599524,74.22,77214.15,0.0,0.99745,0.0,0.46498]
[1776488599698,74.22,77214.15,0.0,0.99745,0.0,0.46498]
[1776488600569,74.22,77214.01,0.0,0.99745,0.0,0.46502]
[1776488600704,74.22,77214.01,0.0,0.99745,0.0,0.46502]
[1776488600792,74.22,77214.01,0.0,0.99745,0.0,0.46502]
[1776488605949,74.22,77216.23,0.0,0.99746,0.0,0.46437]
[1776488608681,74.22,77217.03,0.0,0.99746,0.0,0.46414]
[1776488608946,74.22,77217.03,0.0,0.99746,0.0,0.46414]
[1776488611991,74.22,77215.0,0.0,0.99746,0.0,0.46407]
[1776488613323,74.22,77215.0,0.0,0.99746,0.0,0.46407]
[1776488613449,74.22,77215.0,0.0,0.99746,0.0,0.46407]
[1776488614571,74.22,77212.75,0.0,0.99745,0.0,0.46473]
[1776488614705,74.22,77212.75,0.0,0.99745,0.0,0.46473]
[1776488615011,74.22,77211.82,0.0,0.99745,0.0,0.465]
[1776488620047,74.22,77211.86,0.0,0.99745,0.0,0.46499]
[1776488625082,74.22,77212.13,0.0,0.99745,0.0,0.46491]
[1776488630199,74.22,77212.31,0.0,0.99745,0.0,0.46485]
[1776488630443,74.22,77212.31,0.0,0.99745,0.0,0.46485]
[1776488636158,74.22,77212.41,0.0,0.99745,0.0,0.46482]
[1776488641194,74.22,77212.11,0.0,0.99745,0.0,0.46491]
[1776488642693,74.22,77212.71,0.0,0.99745,0.0,0.46474]
[1776488642943,74.22,77212.71,0.0,0.99745,0.0,0.46474]
[1776488643925,74.22,77213.03,0.0,0.99745,0.0,0.46464]
[1776488643949,74.22,77213.03,0.0,0.99745,0.0,0.46464]
[1776488644215,74.22,77212.99,0.0,0.99745,0.0,0.46466]
[1776488648246,74.22,77209.3,0.0,0.99745,0.0,0.46573]
[1776488648603,74.22,77209.3,0.0,0.99745,0.0,0.46573]
[1776488648698,74.22,77209.3,0.0,0.99745,0.0,0.46573]
[1776488649253,74.22,77205.02,0.0,0.99744,0.0,0.46699]
[1776488654288,74.22,77202.51,0.0,0.99743,0.0,0.46772]
[1776488659322,74.22,77202.84,0.0,0.99743,0.0,0.46763]
[1776488665365,74.22,77202.81,0.0,0.99743,0.0,0.46763]
[1776488670400,74.22,77206.4,0.0,0.99744,0.0,0.46658]
[1776488671111,74.22,77206.4,0.0,0.99744,0.0,0.46658]
[1776488671190,74.22,77206.4,0.0,0.99744,0.0,0.46658]
[1776488672300,74.22,77206.14,0.0,0.99744,0.0,0.466]
[1776488672439,74.22,77206.14,0.0,0.99744,0.0,0.466]
[1776488672537,74.22,77205.74,0.0,0.99744,0.0,0.46611]
[1776488678457,74.22,77206.02,0.0,0.99744,0.0,0.46603]
[1776488681758,74.22,77206.31,0.0,0.99744,0.0,0.46595]
[1776488681939,74.22,77206.31,0.0,0.99744,0.0,0.46595]
[1776488687520,74.22,77207.55,0.0,0.99745,0.0,0.46558]
[1776488694568,74.22,77207.64,0.0,0.99745,0.0,0.46556]
[1776488696153,74.22,77209.27,0.0,0.99745,0.0,0.46508]
[1776488696198,74.22,77209.27,0.0,0.99745,0.0,0.46508]
[1776488697589,74.22,77215.45,0.0,0.99746,0.0,0.46328]
[1776488697879,74.22,77215.45,0.0,0.99746,0.0,0.46328]
[1776488697940,74.22,77215.45,0.0,0.99746,0.0,0.46328]
[1776488698598,74.22,77216.33,0.0,0.99746,0.0,0.46302]
[1776488700611,74.22,77220.16,0.0,0.99747,0.0,0.46191]
[1776488702137,74.22,77220.16,0.0,0.99747,0.0,0.46191]
[1776488702193,74.22,77220.16,0.0,0.99747,0.0,0.46191]
[1776488707660,74.22,77222.02,0.0,0.99747,0.0,0.46137]
[1776488709674,74.22,77225.47,0.0,0.99748,0.0,0.46037]
[1776488711223,74.22,77225.47,0.0,0.99748,0.0,0.46037]
[1776488711445,74.22,77225.47,0.0,0.99748,0.0,0.46037]
[1776488712619,74.22,77225.78,0.0,0.99748,0.0,0.46028]
[1776488712695,74.22,77226.39,0.0,0.99748,0.0,0.4601]
[1776488712789,74.22,77226.36,0.0,0.99748,0.0,0.46011]
[1776488718737,74.22,77225.98,0.0,0.99748,0.0,0.46022]
[1776488723772,74.22,77225.88,0.0,0.99748,0.0,0.46025]
[1776488728205,74.22,77225.6,0.0,0.99748,0.0,0.46033]
[1776488728446,74.22,77225.6,0.0,0.99748,0.0,0.46033]
[1776488733842,74.22,77225.45,0.0,0.99748,0.0,0.45972]
[1776488738877,74.22,77225.95,0.0,0.99748,0.0,0.45958]
[1776488741951,74.22,77225.95,0.0,0.99748,0.0,0.45958]
[1776488742200,74.22,77225.95,0.0,0.99748,0.0,0.45958]
[1776488743699,74.22,77225.92,0.0,0.99748,0.0,0.45958]
[1776488743948,74.22,77225.92,0.0,0.99748,0.0,0.45958]
[1776488744045,74.22,77225.95,0.0,0.99748,0.0,0.45958]
[1776488749954,74.22,77227.89,0.0,0.99749,0.0,0.45901]
[1776488751299,74.22,77227.89,0.0,0.99749,0.0,0.45901]
[1776488751463,74.22,77227.89,0.0,0.99749,0.0,0.45901]
[1776488751969,74.22,77221.12,0.0,0.99747,0.0,0.46097]
[1776488757004,74.22,77218.75,0.0,0.99747,0.0,0.46166]
[1776488762542,74.22,77218.52,0.0,0.99747,0.0,0.46173]
[1776488762694,74.22,77218.48,0.0,0.99747,0.0,0.46174]
[1776488763935,74.22,77218.02,0.0,0.99747,0.0,0.46187]
[1776488764200,74.22,77218.02,0.0,0.99747,0.0,0.46187]
[1776488764298,74.22,77217.91,0.0,0.99747,0.0,0.4619]
[1776488770098,74.22,77216.65,0.0,0.99747,0.0,0.46227]
[1776488774569,74.22,77217.51,0.0,0.99747,0.0,0.46202]
[1776488774690,74.22,77217.26,0.0,0.99747,0.0,0.46209]
[1776488780168,74.22,77220.08,0.0,0.99747,0.0,0.46128]
[1776488785247,74.22,77220.11,0.0,0.99747,0.0,0.46127]
[1776488785443,74.22,77220.11,0.0,0.99747,0.0,0.46127]
[1776488785540,74.22,77220.36,0.0,0.99747,0.0,0.46119]
[1776488786908,74.22,77220.22,0.0,0.99747,0.0,0.46123]
[1776488786935,74.22,77220.22,0.0,0.99747,0.0,0.46123]
[1776488792252,74.22,77220.15,0.0,0.99748,0.0,0.4606]
[1776488798409,74.22,77220.18,0.0,0.99748,0.0,0.46059]
[1776488798626,74.22,77220.18,0.0,0.99748,0.0,0.46059]
[1776488798689,74.22,77220.18,0.0,0.99748,0.0,0.46059]
[1776488798628,74.22,77220.15,0.0,0.99748,0.0,0.4606]
[1776488804336,74.22,77220.35,0.0,0.99748,0.0,0.46054]
[1776488812393,74.22,77220.66,0.0,0.99748,0.0,0.46045]
[1776488818436,74.22,77221.3,0.0,0.99748,0.0,0.46026]
[1776488827499,74.22,77221.34,0.0,0.99748,0.0,0.46025]
[1776488832534,74.22,77221.19,0.0,0.99748,0.0,0.4603]
[1776488837569,74.22,77219.1,0.0,0.99747,0.0,0.4609]
[1776488844619,74.22,77218.67,0.0,0.99747,0.0,0.46103]
[1776488851668,74.22,77218.78,0.0,0.99748,0.0,0.46034]
[1776488858717,74.22,77219.66,0.0,0.99748,0.0,0.46008]
[1776488863752,74.22,77220.16,0.0,0.99748,0.0,0.45994]
[1776488871808,74.22,77220.11,0.0,0.99748,0.0,0.45995]
[1776488876843,74.22,77219.36,0.0,0.99748,0.0,0.46017]
[1776488881878,74.22,77217.6,0.0,0.99748,0.0,0.46068]
[1776488886913,74.22,77218.63,0.0,0.99748,0.0,0.46038]
[1776488891948,74.22,77217.79,0.0,0.99748,0.0,0.46063]
[1776488896983,74.22,77217.94,0.0,0.99748,0.0,0.46058]
[1776488904031,74.22,77220.96,0.0,0.99748,0.0,0.45971]
[1776488910074,74.22,77220.46,0.0,0.99748,0.0,0.45985]
[1776488915108,74.22,77220.53,0.0,0.99748,0.0,0.45918]
[1776488917123,74.22,77224.89,0.0,0.99749,0.0,0.45792]
[1776488922158,74.22,77227.6,0.0,0.9975,0.0,0.45714]
[1776488925256,74.22,77227.87,0.0,0.9975,0.0,0.45706]
[1776488930071,74.22,77227.02,0.0,0.9975,0.0,0.4573]
[1776488930201,74.22,77227.02,0.0,0.9975,0.0,0.4573]
[1776488930351,74.22,77227.85,0.0,0.9975,0.0,0.45706]
[1776488935900,74.22,77227.07,0.0,0.9975,0.0,0.45729]
[1776488937615,74.22,77227.07,0.0,0.9975,0.0,0.45729]
[1776488937696,74.22,77227.07,0.0,0.9975,0.0,0.45729]
[1776488937706,74.22,77226.92,0.0,0.9975,0.0,0.45733]
[1776488938951,74.22,77226.99,0.0,0.9975,0.0,0.45731]
[1776488943845,74.22,77227.24,0.0,0.9975,0.0,0.45724]
[1776488943948,74.22,77228.01,0.0,0.9975,0.0,0.45702]
[1776488944117,74.22,77228.01,0.0,0.9975,0.0,0.45702]
[1776488944203,74.22,77228.01,0.0,0.9975,0.0,0.45702]
[1776488944311,74.22,77229.1,0.0,0.9975,0.0,0.4567]
[1776488949347,74.22,77230.26,0.0,0.9975,0.0,0.45637]
[1776488954382,74.22,77231.27,0.0,0.9975,0.0,0.45608]
[1776488955796,74.22,77231.27,0.0,0.9975,0.0,0.45608]
[1776488955952,74.22,77231.34,0.0,0.9975,0.0,0.45606]
[1776488956362,74.22,77231.34,0.0,0.9975,0.0,0.45606]
[1776488956440,74.22,77231.34,0.0,0.9975,0.0,0.45606]
[1776488956538,74.22,77234.36,0.0,0.99751,0.0,0.45519]
[1776488964452,74.22,77235.36,0.0,0.99751,0.0,0.45491]
[1776488968280,74.22,77235.29,0.0,0.99751,0.0,0.45493]
[1776488968405,74.22,77235.29,0.0,0.99751,0.0,0.45493]
[1776488968441,74.22,77235.29,0.0,0.99751,0.0,0.45493]
[1776488968480,74.22,77235.26,0.0,0.99751,0.0,0.45494]
[1776488973516,74.22,77235.45,0.0,0.99751,0.0,0.45423]
[1776488979558,74.22,77235.49,0.0,0.99751,0.0,0.45422]
[1776488982745,74.22,77235.59,0.0,0.99751,0.0,0.45419]
[1776488982753,74.22,77235.12,0.0,0.99751,0.0,0.45433]
[1776488982952,74.22,77235.12,0.0,0.99751,0.0,0.45433]
[1776488983264,74.22,77235.12,0.0,0.99751,0.0,0.45433]
[1776488983439,74.22,77235.12,0.0,0.99751,0.0,0.45433]
[1776488985601,74.22,77244.9,0.0,0.99753,0.0,0.45153]
[1776488986608,74.22,77248.76,0.0,0.99754,0.0,0.45043]
[1776488988052,74.22,77248.46,0.0,0.99754,0.0,0.45052]
[1776488988196,74.22,77248.46,0.0,0.99754,0.0,0.45052]
[1776488988622,74.22,77247.81,0.0,0.99754,0.0,0.4507]
[1776488989139,74.22,77247.81,0.0,0.99754,0.0,0.4507]
[1776488989194,74.22,77247.81,0.0,0.99754,0.0,0.4507]
[1776488993854,74.22,77248.98,0.0,0.99754,0.0,0.45037]
[1776488993904,74.22,77249.16,0.0,0.99754,0.0,0.45032]
[1776488993954,74.22,77249.16,0.0,0.99754,0.0,0.45032]
[1776488994913,74.22,77250.84,0.0,0.99754,0.0,0.44984]
[1776488994943,74.22,77250.84,0.0,0.99754,0.0,0.44984]
[1776488995671,74.22,77254.45,0.0,0.99755,0.0,0.44882]
[1776488999698,74.22,77254.42,0.0,0.99755,0.0,0.44883]
[1776489001713,74.22,77254.49,0.0,0.99755,0.0,0.44881]
[1776489003353,74.22,77254.49,0.0,0.99755,0.0,0.44881]
[1776489003448,74.22,77254.49,0.0,0.99755,0.0,0.44881]
[1776489003792,74.22,77254.49,0.0,0.99755,0.0,0.44881]
[1776489003796,74.22,77254.53,0.0,0.99755,0.0,0.4488]
[1776489003953,74.22,77254.53,0.0,0.99755,0.0,0.4488]
[1776489009770,74.22,77254.29,0.0,0.99755,0.0,0.44887]
[1776489013242,74.22,77254.5,0.0,0.99755,0.0,0.44881]
[1776489013442,74.22,77254.5,0.0,0.99755,0.0,0.44881]
[1776489013797,74.22,77255.16,0.0,0.99755,0.0,0.44862]
[1776489013988,74.22,77255.16,0.0,0.99755,0.0,0.44862]
[1776489014191,74.22,77255.16,0.0,0.99755,0.0,0.44862]
[1776489019840,74.22,77261.18,0.0,0.99756,0.0,0.44692]
[1776489020791,74.22,77261.18,0.0,0.99756,0.0,0.44692]
[1776489020847,74.22,77261.96,0.0,0.99756,0.0,0.4467]
[1776489020944,74.22,77261.96,0.0,0.99756,0.0,0.4467]
[1776489021439,74.22,77261.96,0.0,0.99756,0.0,0.4467]
[1776489021689,74.22,77261.96,0.0,0.99756,0.0,0.4467]
[1776489026889,74.22,77264.23,0.0,0.99756,0.0,0.44606]
[1776489029910,74.22,77257.7,0.0,0.99755,0.0,0.4479]
[1776489030917,74.22,77253.03,0.0,0.99755,0.0,0.44922]
[1776489031258,74.22,77253.03,0.0,0.99755,0.0,0.44922]
[1776489031447,74.22,77253.03,0.0,0.99755,0.0,0.44922]
[1776489031924,74.22,77254.03,0.0,0.99755,0.0,0.44829]
[1776489031978,74.22,77254.03,0.0,0.99755,0.0,0.44829]
[1776489032197,74.22,77254.03,0.0,0.99755,0.0,0.44829]
[1776489037972,74.22,77254.62,0.0,0.99755,0.0,0.44813]
[1776489045023,74.22,77254.58,0.0,0.99755,0.0,0.44814]
[1776489047350,74.22,77255.93,0.0,0.99755,0.0,0.44776]
[1776489047442,74.22,77255.93,0.0,0.99755,0.0,0.44776]
[1776489047487,74.22,77256.4,0.0,0.99755,0.0,0.44762]
[1776489048061,74.22,77256.4,0.0,0.99755,0.0,0.44762]
[1776489048197,74.22,77256.4,0.0,0.99755,0.0,0.44762]
[1776489051069,74.22,77259.19,0.0,0.99756,0.0,0.44684]
[1776489053052,74.22,77259.76,0.0,0.99756,0.0,0.44668]
[1776489053198,74.22,77259.76,0.0,0.99756,0.0,0.44668]
[1776489053464,74.22,77259.76,0.0,0.99756,0.0,0.44668]
[1776489053696,74.22,77259.76,0.0,0.99756,0.0,0.44668]
[1776489053797,74.22,77260.05,0.0,0.99756,0.0,0.44659]
[1776489059125,74.22,77262.43,0.0,0.99757,0.0,0.44592]
[1776489062039,74.22,77264.69,0.0,0.99757,0.0,0.44529]
[1776489062143,74.22,77264.69,0.0,0.99757,0.0,0.44529]
[1776489067181,74.22,77266.11,0.0,0.99757,0.0,0.44489]
[1776489070202,74.22,77263.15,0.0,0.99757,0.0,0.44572]
[1776489071063,74.22,77263.15,0.0,0.99757,0.0,0.44572]
[1776489071199,74.22,77263.15,0.0,0.99757,0.0,0.44572]
[1776489071751,74.22,77263.15,0.0,0.99757,0.0,0.44572]
[1776489071948,74.22,77263.15,0.0,0.99757,0.0,0.44572]
[1776489071785,74.22,77264.94,0.0,0.99757,0.0,0.44522]
[1776489072215,74.22,77267.45,0.0,0.99757,0.0,0.44451]
[1776489077604,74.22,77268.08,0.0,0.99757,0.0,0.44433]
[1776489077700,74.22,77268.08,0.0,0.99757,0.0,0.44433]
[1776489077705,74.22,77265.57,0.0,0.99757,0.0,0.44504]
[1776489078127,74.22,77265.57,0.0,0.99757,0.0,0.44504]
[1776489078199,74.22,77265.57,0.0,0.99757,0.0,0.44504]
[1776489083294,74.22,77261.67,0.0,0.99756,0.0,0.44614]
[1776489085520,74.22,77261.63,0.0,0.99756,0.0,0.44615]
[1776489085700,74.22,77261.63,0.0,0.99756,0.0,0.44615]
[1776489085774,74.22,77261.6,0.0,0.99756,0.0,0.44616]
[1776489086673,74.22,77261.6,0.0,0.99756,0.0,0.44616]
[1776489086694,74.22,77261.6,0.0,0.99756,0.0,0.44616]
[1776489086794,74.22,77259.42,0.0,0.99756,0.0,0.44677]
[1776489091350,74.22,77258.0,0.0,0.99756,0.0,0.44653]
[1776489095340,74.22,77257.96,0.0,0.99756,0.0,0.44654]
[1776489095439,74.22,77257.96,0.0,0.99756,0.0,0.44654]
[1776489095538,74.22,77257.92,0.0,0.99756,0.0,0.44655]
[1776489096021,74.22,77257.92,0.0,0.99756,0.0,0.44655]
[1776489096194,74.22,77257.92,0.0,0.99756,0.0,0.44655]
[1776489101450,74.22,77255.96,0.0,0.99756,0.0,0.44711]
[1776489101701,74.22,77255.96,0.0,0.99756,0.0,0.44711]
[1776489107462,74.22,77252.62,0.0,0.99755,0.0,0.44805]
[1776489112497,74.22,77252.76,0.0,0.99755,0.0,0.44801]
[1776489115092,74.22,77252.76,0.0,0.99755,0.0,0.44801]
[1776489115202,74.22,77252.76,0.0,0.99755,0.0,0.44801]
[1776489115876,74.22,77252.76,0.0,0.99755,0.0,0.44801]
[1776489115946,74.22,77252.76,0.0,0.99755,0.0,0.44801]
[1776489115890,74.22,77252.76,0.0,0.99755,0.0,0.44801]
[1776489122419,74.22,77253.28,0.0,0.99755,0.0,0.44786]
[1776489122440,74.22,77253.28,0.0,0.99755,0.0,0.44786]
[1776489122677,74.22,77255.24,0.0,0.99756,0.0,0.44731]
[1776489123244,74.22,77255.24,0.0,0.99756,0.0,0.44731]
[1776489123445,74.22,77255.24,0.0,0.99756,0.0,0.44731]
[1776489126853,74.22,77256.01,0.0,0.99756,0.0,0.44709]
[1776489126937,74.22,77256.01,0.0,0.99756,0.0,0.44709]
[1776489127037,74.22,77257.86,0.0,0.99756,0.0,0.44657]
[1776489127605,74.22,77261.28,0.0,0.99757,0.0,0.44561]
[1776489128156,74.22,77261.28,0.0,0.99757,0.0,0.44561]
[1776489128208,74.22,77261.28,0.0,0.99757,0.0,0.44561]
[1776489128611,74.22,77263.96,0.0,0.99757,0.0,0.44485]
[1776489133650,74.22,77265.1,0.0,0.99757,0.0,0.44453]
[1776489138685,74.22,77265.1,0.0,0.99757,0.0,0.44453]
[1776489142850,74.22,77266.52,0.0,0.99758,0.0,0.44413]
[1776489142940,74.22,77266.52,0.0,0.99758,0.0,0.44413]
[1776489142978,74.22,77266.88,0.0,0.99758,0.0,0.44403]
[1776489143263,74.22,77266.88,0.0,0.99758,0.0,0.44403]
[1776489143446,74.22,77266.88,0.0,0.99758,0.0,0.44403]
[1776489148755,74.22,77268.12,0.0,0.99758,0.0,0.44368]
[1776489149802,74.22,77268.12,0.0,0.99758,0.0,0.44368]
[1776489149941,74.22,77268.12,0.0,0.99758,0.0,0.44368]
[1776489150027,74.22,77268.7,0.0,0.99758,0.0,0.44352]
[1776489150068,74.22,77268.7,0.0,0.99758,0.0,0.44352]
[1776489150200,74.22,77268.7,0.0,0.99758,0.0,0.44352]
[1776489155804,74.22,77269.16,0.0,0.99758,0.0,0.44275]
[1776489160839,74.22,77269.16,0.0,0.99758,0.0,0.44275]
[1776489165874,74.22,77268.84,0.0,0.99758,0.0,0.44284]
[1776489166127,74.22,77268.84,0.0,0.99758,0.0,0.44284]
[1776489166195,74.22,77268.84,0.0,0.99758,0.0,0.44284]
[1776489167708,74.22,77268.8,0.0,0.99758,0.0,0.44285]
[1776489167936,74.22,77268.8,0.0,0.99758,0.0,0.44285]
[1776489168038,74.22,77268.29,0.0,0.99758,0.0,0.443]
[1776489173930,74.22,77269.15,0.0,0.99758,0.0,0.44276]
[1776489174135,74.22,77269.15,0.0,0.99758,0.0,0.44276]
[1776489174200,74.22,77269.15,0.0,0.99758,0.0,0.44276]
[1776489182993,74.22,77268.93,0.0,0.99758,0.0,0.44282]
[1776489185030,74.22,77268.9,0.0,0.99758,0.0,0.44283]
[1776489185194,74.22,77268.5,0.0,0.99758,0.0,0.44294]
[1776489186936,74.22,77268.72,0.0,0.99758,0.0,0.44288]
[1776489186988,74.22,77268.72,0.0,0.99758,0.0,0.44288]
[1776489192055,74.22,77268.83,0.0,0.99758,0.0,0.44285]
[1776489192968,74.22,77268.83,0.0,0.99758,0.0,0.44285]
[1776489193199,74.22,77269.26,0.0,0.99758,0.0,0.44273]
[1776489199105,74.22,77269.33,0.0,0.99758,0.0,0.44271]
[1776489204749,74.22,77269.26,0.0,0.99758,0.0,0.44273]
[1776489204941,74.22,77269.26,0.0,0.99758,0.0,0.44273]
[1776489205472,74.22,77269.26,0.0,0.99758,0.0,0.44273]
[1776489205702,74.22,77269.26,0.0,0.99758,0.0,0.44273]
[1776489205776,74.22,77268.65,0.0,0.99758,0.0,0.4429]
[1776489212623,74.22,77268.62,0.0,0.99758,0.0,0.4429]
[1776489212781,74.22,77268.62,0.0,0.99758,0.0,0.4429]
[1776489212789,74.22,77282.69,0.0,0.99761,0.0,0.43835]
[1776489213205,74.22,77295.78,0.0,0.99763,0.0,0.43473]
[1776489214212,74.22,77288.22,0.0,0.99762,0.0,0.43681]
[1776489216092,74.22,77288.22,0.0,0.99762,0.0,0.43681]
[1776489215219,74.22,77283.78,0.0,0.99761,0.0,0.43804]
[1776489217233,74.22,77276.15,0.0,0.9976,0.0,0.44016]
[1776489221261,74.22,77273.09,0.0,0.99759,0.0,0.44102]
[1776489226297,74.22,77269.92,0.0,0.99759,0.0,0.4419]
[1776489227304,74.22,77265.25,0.0,0.99758,0.0,0.44321]
[1776489230562,74.22,77262.65,0.0,0.99758,0.0,0.44394]
[1776489230702,74.22,77262.65,0.0,0.99758,0.0,0.44394]
[1776489232329,74.22,77262.74,0.0,0.99758,0.0,0.44391]
[1776489232441,74.22,77262.74,0.0,0.99758,0.0,0.44391]
[1776489232957,74.22,77262.65,0.0,0.99758,0.0,0.44394]
[1776489236468,74.22,77260.98,0.0,0.99757,0.0,0.44441]
[1776489236699,74.22,77260.98,0.0,0.99757,0.0,0.44441]
[1776489237373,74.22,77254.44,0.0,0.99756,0.0,0.44625]
[1776489240395,74.22,77249.92,0.0,0.99755,0.0,0.44753]
[1776489241402,74.22,77246.72,0.0,0.99755,0.0,0.44843]
[1776489242409,74.22,77242.75,0.0,0.99754,0.0,0.44956]
[1776489243204,74.22,77242.75,0.0,0.99754,0.0,0.44956]
[1776489243457,74.22,77242.75,0.0,0.99754,0.0,0.44956]
[1776489244422,74.22,77246.4,0.0,0.99755,0.0,0.44852]
[1776489245330,74.22,77246.4,0.0,0.99755,0.0,0.44852]
[1776489245436,74.22,77246.4,0.0,0.99755,0.0,0.44852]
[1776489245537,74.22,77247.67,0.0,0.99755,0.0,0.44816]
[1776489248023,74.22,77247.36,0.0,0.99755,0.0,0.44825]
[1776489248200,74.22,77247.48,0.0,0.99755,0.0,0.44822]
[1776489252219,74.22,77246.01,0.0,0.99755,0.0,0.44863]
[1776489253486,74.22,77240.93,0.0,0.99754,0.0,0.45008]
[1776489256000,74.22,77241.71,0.0,0.99754,0.0,0.44985]
[1776489261542,74.22,77237.65,0.0,0.99753,0.0,0.45101]
[1776489262921,74.22,77237.65,0.0,0.99753,0.0,0.45101]
[1776489262949,74.22,77237.65,0.0,0.99753,0.0,0.45101]
[1776489262964,74.22,77238.04,0.0,0.99753,0.0,0.4509]
[1776489268591,74.22,77238.81,0.0,0.99753,0.0,0.45068]
[1776489269637,74.22,77238.81,0.0,0.99753,0.0,0.45068]
[1776489269693,74.22,77238.81,0.0,0.99753,0.0,0.45068]
[1776489275639,74.22,77238.18,0.0,0.99754,0.0,0.45021]
[1776489280675,74.22,77238.11,0.0,0.99754,0.0,0.45023]
[1776489285191,74.22,77238.25,0.0,0.99754,0.0,0.45019]
[1776489285444,74.22,77238.32,0.0,0.99754,0.0,0.45017]
[1776489285997,74.22,77238.32,0.0,0.99754,0.0,0.45017]
[1776489286202,74.22,77238.32,0.0,0.99754,0.0,0.45017]
[1776489286004,74.22,77238.25,0.0,0.99754,0.0,0.45019]
[1776489291777,74.22,77238.14,0.0,0.99754,0.0,0.45022]
[1776489296814,74.22,77238.46,0.0,0.99754,0.0,0.45013]
[1776489298578,74.22,77239.03,0.0,0.99754,0.0,0.44997]
[1776489298698,74.22,77239.03,0.0,0.99754,0.0,0.44997]
[1776489303335,74.22,77237.43,0.0,0.99754,0.0,0.45042]
[1776489303445,74.22,77237.43,0.0,0.99754,0.0,0.45042]
[1776489303572,74.22,77237.43,0.0,0.99754,0.0,0.45042]
[1776489303706,74.22,77237.43,0.0,0.99754,0.0,0.45042]
[1776489303863,74.22,77237.58,0.0,0.99754,0.0,0.45038]
[1776489308898,74.22,77234.73,0.0,0.99753,0.0,0.45119]
[1776489309377,74.22,77234.73,0.0,0.99753,0.0,0.45119]
[1776489309439,74.22,77234.73,0.0,0.99753,0.0,0.45119]
[1776489314939,74.22,77225.49,0.0,0.99751,0.0,0.45383]
[1776489315688,74.22,77225.49,0.0,0.99751,0.0,0.45383]
[1776489315944,74.22,77225.49,0.0,0.99751,0.0,0.45383]
[1776489317248,74.22,77222.92,0.0,0.99751,0.0,0.45457]
[1776489317450,74.22,77222.92,0.0,0.99751,0.0,0.45457]
[1776489317961,74.22,77222.85,0.0,0.99751,0.0,0.45459]
[1776489321110,74.22,77222.92,0.0,0.99751,0.0,0.45457]
[1776489321201,74.22,77222.92,0.0,0.99751,0.0,0.45457]
[1776489321138,74.22,77226.27,0.0,0.99752,0.0,0.45361]
[1776489327000,74.22,77227.25,0.0,0.99752,0.0,0.45333]
[1776489327194,74.22,77227.25,0.0,0.99752,0.0,0.45333]
[1776489327637,74.22,77228.01,0.0,0.99752,0.0,0.45311]
[1776489327695,74.22,77228.01,0.0,0.99752,0.0,0.45311]
[1776489337094,74.22,77227.94,0.0,0.99752,0.0,0.45248]
[1776489344142,74.22,77228.23,0.0,0.99752,0.0,0.4524]
[1776489344366,74.22,77228.23,0.0,0.99752,0.0,0.4524]
[1776489344436,74.22,77228.23,0.0,0.99752,0.0,0.4524]
[1776489351192,74.22,77228.08,0.0,0.99752,0.0,0.45244]
[1776489356227,74.22,77229.05,0.0,0.99752,0.0,0.45216]
[1776489360859,74.22,77228.35,0.0,0.99752,0.0,0.45236]
[1776489360939,74.22,77228.35,0.0,0.99752,0.0,0.45236]
[1776489361263,74.22,77224.92,0.0,0.99752,0.0,0.45334]
[1776489362647,74.22,77223.31,0.0,0.99751,0.0,0.4538]
[1776489362699,74.22,77223.31,0.0,0.99751,0.0,0.4538]
[1776489363276,74.22,77222.77,0.0,0.99751,0.0,0.45396]
[1776489370693,74.22,77222.44,0.0,0.99751,0.0,0.45405]
[1776489370937,74.22,77222.44,0.0,0.99751,0.0,0.45405]
[1776489376368,74.22,77219.81,0.0,0.99751,0.0,0.45481]
[1776489382313,74.22,77219.4,0.0,0.99751,0.0,0.45493]
[1776489382438,74.22,77219.4,0.0,0.99751,0.0,0.45493]
[1776489384307,74.22,77221.03,0.0,0.99751,0.0,0.45446]
[1776489383417,74.22,77226.87,0.0,0.99752,0.0,0.45279]
[1776489384448,74.22,77226.87,0.0,0.99752,0.0,0.45279]
[1776489384709,74.22,77230.48,0.0,0.99753,0.0,0.45176]
[1776489391473,74.22,77229.45,0.0,0.99753,0.0,0.4514]
[1776489396508,74.22,77230.49,0.0,0.99753,0.0,0.4511]
[1776489399940,74.22,77230.53,0.0,0.99753,0.0,0.45109]
[1776489401294,74.22,77230.71,0.0,0.99753,0.0,0.45104]
[1776489401449,74.22,77231.37,0.0,0.99753,0.0,0.45085]
[1776489401542,74.22,77232.39,0.0,0.99753,0.0,0.45056]
[1776489402550,74.22,77235.12,0.0,0.99754,0.0,0.44979]
[1776489405107,74.22,77236.58,0.0,0.99754,0.0,0.44937]
[1776489405196,74.22,77236.58,0.0,0.99754,0.0,0.44937]
[1776489405277,74.22,77239.51,0.0,0.99755,0.0,0.44854]
[1776489410606,74.22,77240.0,0.0,0.99755,0.0,0.4484]
[1776489416649,74.22,77239.9,0.0,0.99755,0.0,0.44843]
[1776489419008,74.22,77239.87,0.0,0.99755,0.0,0.44844]
[1776489419200,74.22,77239.87,0.0,0.99755,0.0,0.44844]
[1776489419297,74.22,77239.74,0.0,0.99755,0.0,0.44848]
[1776489419776,74.22,77239.74,0.0,0.99755,0.0,0.44848]
[1776489419940,74.22,77239.74,0.0,0.99755,0.0,0.44848]
[1776489421684,74.22,77234.72,0.0,0.99754,0.0,0.4499]
[1776489426722,74.22,77231.9,0.0,0.99753,0.0,0.4507]
[1776489428134,74.22,77231.9,0.0,0.99753,0.0,0.4507]
[1776489428199,74.22,77231.9,0.0,0.99753,0.0,0.4507]
[1776489428296,74.22,77232.28,0.0,0.99753,0.0,0.45059]
[1776489428627,74.22,77232.28,0.0,0.99753,0.0,0.45059]
[1776489428699,74.22,77232.28,0.0,0.99753,0.0,0.45059]
[1776489433774,74.22,77232.89,0.0,0.99753,0.0,0.45042]
[1776489435751,74.22,77232.96,0.0,0.99753,0.0,0.4504]
[1776489435946,74.22,77232.96,0.0,0.99753,0.0,0.4504]
[1776489436198,74.22,77232.96,0.0,0.99753,0.0,0.4504]
[1776489436295,74.22,77233.03,0.0,0.99753,0.0,0.45038]
[1776489436438,74.22,77233.03,0.0,0.99753,0.0,0.45038]
[1776489443845,74.22,77233.03,0.0,0.99753,0.0,0.45038]
[1776489447873,74.22,77230.34,0.0,0.99753,0.0,0.45115]
[1776489450001,74.22,77229.98,0.0,0.99753,0.0,0.45125]
[1776489450213,74.22,77229.98,0.0,0.99753,0.0,0.45125]
[1776489450303,74.22,77229.98,0.0,0.99753,0.0,0.45125]
[1776489450628,74.22,77229.98,0.0,0.99753,0.0,0.45125]
[1776489450697,74.22,77229.98,0.0,0.99753,0.0,0.45125]
[1776489455929,74.22,77230.0,0.0,0.99753,0.0,0.4506]
[1776489458950,74.22,77233.49,0.0,0.99754,0.0,0.4496]
[1776489462978,74.22,77240.22,0.0,0.99755,0.0,0.44769]
[1776489464034,74.22,77240.22,0.0,0.99755,0.0,0.44769]
[1776489464206,74.22,77240.22,0.0,0.99755,0.0,0.44769]
[1776489464240,74.22,77245.94,0.0,0.99756,0.0,0.44608]
[1776489464870,74.22,77245.94,0.0,0.99756,0.0,0.44608]
[1776489464938,74.22,77245.94,0.0,0.99756,0.0,0.44608]
[1776489467006,74.22,77252.41,0.0,0.99757,0.0,0.44426]
[1776489468416,74.22,77252.24,0.0,0.99757,0.0,0.4443]
[1776489468448,74.22,77252.24,0.0,0.99757,0.0,0.4443]
[1776489469020,74.22,77251.94,0.0,0.99757,0.0,0.44439]
[1776489469534,74.22,77251.94,0.0,0.99757,0.0,0.44439]
[1776489469697,74.22,77251.94,0.0,0.99757,0.0,0.44439]
[1776489473894,74.22,77250.2,0.0,0.99757,0.0,0.44488]
[1776489473942,74.22,77250.2,0.0,0.99757,0.0,0.44488]
[1776489479576,74.22,77249.08,0.0,0.99757,0.0,0.44519]
[1776489479702,74.22,77249.08,0.0,0.99757,0.0,0.44519]
[1776489480036,74.22,77249.08,0.0,0.99757,0.0,0.44519]
[1776489480200,74.22,77249.08,0.0,0.99757,0.0,0.44519]
[1776489480295,74.22,77249.28,0.0,0.99757,0.0,0.44514]
[1776489483122,74.22,77246.26,0.0,0.99756,0.0,0.44599]
[1776489484776,74.22,77245.14,0.0,0.99756,0.0,0.4463]
[1776489484946,74.22,77245.14,0.0,0.99756,0.0,0.4463]
[1776489485136,74.22,77245.31,0.0,0.99756,0.0,0.44626]
[1776489485595,74.22,77245.31,0.0,0.99756,0.0,0.44626]
[1776489485694,74.22,77245.31,0.0,0.99756,0.0,0.44626]
[1776489491178,74.22,77245.99,0.0,0.99756,0.0,0.44606]
[1776489493784,74.22,77248.25,0.0,0.99756,0.0,0.44543]
[1776489493944,74.22,77248.25,0.0,0.99756,0.0,0.44543]
[1776489494199,74.22,77248.39,0.0,0.99756,0.0,0.44539]
[1776489494952,74.22,77248.39,0.0,0.99756,0.0,0.44539]
[1776489495201,74.22,77248.39,0.0,0.99756,0.0,0.44539]
[1776489501248,74.22,77248.49,0.0,0.99756,0.0,0.44536]
[1776489506003,74.22,77250.66,0.0,0.99757,0.0,0.44475]
[1776489506201,74.22,77250.66,0.0,0.99757,0.0,0.44475]
[1776489506431,74.22,77250.66,0.0,0.99757,0.0,0.44475]
[1776489506283,74.22,77251.01,0.0,0.99757,0.0,0.44465]
[1776489506704,74.22,77251.01,0.0,0.99757,0.0,0.44465]
[1776489513331,74.22,77251.14,0.0,0.99757,0.0,0.44397]
[1776489519374,74.22,77250.96,0.0,0.99757,0.0,0.44402]
[1776489520963,74.22,77250.96,0.0,0.99757,0.0,0.44402]
[1776489521206,74.22,77250.96,0.0,0.99757,0.0,0.44402]
[1776489521244,74.22,77250.96,0.0,0.99757,0.0,0.44402]
[1776489521460,74.22,77250.96,0.0,0.99757,0.0,0.44402]
[1776489521700,74.22,77250.96,0.0,0.99757,0.0,0.44402]
[1776489528177,74.22,77247.83,0.0,0.99757,0.0,0.4449]
[1776489528206,74.22,77247.83,0.0,0.99757,0.0,0.4449]
[1776489528437,74.22,77243.4,0.0,0.99756,0.0,0.44615]
[1776489529400,74.22,77243.4,0.0,0.99756,0.0,0.44615]
[1776489529441,74.22,77243.4,0.0,0.99756,0.0,0.44615]
[1776489529444,74.22,77240.15,0.0,0.99755,0.0,0.44707]
[1776489534290,74.22,77240.24,0.0,0.99755,0.0,0.44705]
[1776489534448,74.22,77240.24,0.0,0.99755,0.0,0.44705]
[1776489534391,74.22,77240.02,0.0,0.99755,0.0,0.44711]
[1776489535294,74.22,77240.02,0.0,0.99755,0.0,0.44711]
[1776489535446,74.22,77240.02,0.0,0.99755,0.0,0.44711]
[1776489535295,74.22,77237.6,0.0,0.99755,0.0,0.44779]
[1776489537500,74.22,77234.56,0.0,0.99754,0.0,0.44865]
[1776489539514,74.22,77231.71,0.0,0.99754,0.0,0.44946]
[1776489541705,74.22,77231.62,0.0,0.99754,0.0,0.44949]
[1776489541945,74.22,77231.62,0.0,0.99754,0.0,0.44949]
[1776489542282,74.22,77231.62,0.0,0.99754,0.0,0.44949]
[1776489542440,74.22,77231.62,0.0,0.99754,0.0,0.44949]
[1776489542304,74.22,77231.62,0.0,0.99754,0.0,0.44949]
[1776489548577,74.22,77229.69,0.0,0.99754,0.0,0.45004]
[1776489553611,74.22,77229.54,0.0,0.99754,0.0,0.45008]
[1776489562872,74.22,77228.76,0.0,0.99753,0.0,0.4503]
[1776489562947,74.22,77228.76,0.0,0.99753,0.0,0.4503]
[1776489563010,74.22,77228.76,0.0,0.99753,0.0,0.4503]
[1776489563707,74.22,77228.76,0.0,0.99753,0.0,0.4503]
[1776489563952,74.22,77228.76,0.0,0.99753,0.0,0.4503]
[1776489565940,74.22,77228.76,0.0,0.99753,0.0,0.4503]
[1776489566703,74.22,77229.29,0.0,0.99753,0.0,0.45015]
[1776489577780,74.22,77229.76,0.0,0.99754,0.0,0.44937]
[1776489584650,74.22,77229.47,0.0,0.99754,0.0,0.44945]
[1776489584689,74.22,77229.47,0.0,0.99754,0.0,0.44945]
[1776489584837,74.22,77229.47,0.0,0.99754,0.0,0.44945]
[1776489584937,74.22,77229.47,0.0,0.99754,0.0,0.44945]
[1776489584938,74.22,77229.27,0.0,0.99754,0.0,0.44951]
[1776489589865,74.22,77226.22,0.0,0.99753,0.0,0.45038]
[1776489592177,74.22,77226.4,0.0,0.99753,0.0,0.45033]
[1776489592205,74.22,77226.4,0.0,0.99753,0.0,0.45033]
[1776489597061,74.22,77226.4,0.0,0.99753,0.0,0.45033]
[1776489597196,74.22,77226.4,0.0,0.99753,0.0,0.45033]
[1776489597284,74.22,77226.1,0.0,0.99753,0.0,0.45041]
[1776489597907,74.22,77226.1,0.0,0.99753,0.0,0.45041]
[1776489597953,74.22,77226.1,0.0,0.99753,0.0,0.45041]
[1776489599935,74.22,77222.27,0.0,0.99753,0.0,0.4515]
[1776489603963,74.22,77218.33,0.0,0.99752,0.0,0.45263]
[1776489606918,74.22,77218.02,0.0,0.99752,0.0,0.45272]
[1776489606941,74.22,77218.02,0.0,0.99752,0.0,0.45272]
[1776489607090,74.22,77217.74,0.0,0.99752,0.0,0.4528]
[1776489607622,74.22,77217.74,0.0,0.99752,0.0,0.4528]
[1776489607699,74.22,77217.74,0.0,0.99752,0.0,0.4528]
[1776489613026,74.22,77216.71,0.0,0.99752,0.0,0.45309]
[1776489613727,74.22,77216.71,0.0,0.99752,0.0,0.45309]
[1776489613951,74.22,77216.71,0.0,0.99752,0.0,0.45309]
[1776489614033,74.22,77211.74,0.0,0.99751,0.0,0.45451]
[1776489615085,74.22,77211.74,0.0,0.99751,0.0,0.45451]
[1776489615195,74.22,77211.74,0.0,0.99751,0.0,0.45451]
[1776489616047,74.22,77217.19,0.0,0.99752,0.0,0.45295]
[1776489617054,74.22,77222.43,0.0,0.99753,0.0,0.45146]
[1776489618117,74.22,77222.43,0.0,0.99753,0.0,0.45146]
[1776489618191,74.22,77222.43,0.0,0.99753,0.0,0.45146]
[1776489618218,74.22,77222.02,0.0,0.99753,0.0,0.45157]
[1776489620601,74.22,77221.87,0.0,0.99753,0.0,0.45162]
[1776489620690,74.22,77221.87,0.0,0.99753,0.0,0.45162]
[1776489621086,74.22,77222.73,0.0,0.99753,0.0,0.45137]
[1776489625938,74.22,77223.67,0.0,0.99753,0.0,0.4511]
[1776489626198,74.22,77223.67,0.0,0.99753,0.0,0.4511]
[1776489631157,74.22,77220.34,0.0,0.99753,0.0,0.4514]
[1776489634899,74.22,77220.14,0.0,0.99753,0.0,0.45146]
[1776489634944,74.22,77220.14,0.0,0.99753,0.0,0.45146]
[1776489635185,74.22,77220.07,0.0,0.99753,0.0,0.45148]
[1776489636012,74.22,77220.07,0.0,0.99753,0.0,0.45148]
[1776489636192,74.22,77220.07,0.0,0.99753,0.0,0.45148]
[1776489642435,74.22,77218.54,0.0,0.99752,0.0,0.45192]
[1776489642536,74.22,77218.56,0.0,0.99752,0.0,0.45191]
[1776489642698,74.22,77218.56,0.0,0.99752,0.0,0.45191]
[1776489643333,74.22,77218.56,0.0,0.99752,0.0,0.45191]
[1776489643449,74.22,77218.56,0.0,0.99752,0.0,0.45191]
[1776489643538,74.22,77218.59,0.0,0.99752,0.0,0.4519]
[1776489647269,74.22,77221.22,0.0,0.99753,0.0,0.45115]
[1776489652465,74.22,77221.95,0.0,0.99753,0.0,0.45094]
[1776489652557,74.22,77222.02,0.0,0.99753,0.0,0.45092]
[1776489652698,74.22,77222.02,0.0,0.99753,0.0,0.45092]
[1776489654076,74.22,77222.02,0.0,0.99753,0.0,0.45092]
[1776489654120,74.22,77222.02,0.0,0.99753,0.0,0.45092]
[1776489654459,74.22,77221.92,0.0,0.99753,0.0,0.45095]
[1776489657340,74.22,77224.2,0.0,0.99753,0.0,0.4503]
[1776489662374,74.22,77224.15,0.0,0.99753,0.0,0.45032]
[1776489664567,74.22,77224.15,0.0,0.99753,0.0,0.45032]
[1776489665606,74.22,77224.12,0.0,0.99753,0.0,0.45033]
[1776489665695,74.22,77224.12,0.0,0.99753,0.0,0.45033]
[1776489671438,74.22,77224.15,0.0,0.99753,0.0,0.45032]
[1776489676473,74.22,77224.5,0.0,0.99753,0.0,0.45022]
[1776489681508,74.22,77224.92,0.0,0.99753,0.0,0.4501]
[1776489683881,74.22,77225.09,0.0,0.99753,0.0,0.45005]
[1776489683948,74.22,77225.09,0.0,0.99753,0.0,0.45005]
[1776489689564,74.22,77224.99,0.0,0.99753,0.0,0.45008]
[1776489696613,74.22,77224.91,0.0,0.99754,0.0,0.44945]
[1776489705676,74.22,77225.08,0.0,0.99754,0.0,0.44941]
[1776489710711,74.22,77224.72,0.0,0.99754,0.0,0.44951]
[1776489715417,74.22,77224.22,0.0,0.99754,0.0,0.44965]
[1776489715448,74.22,77224.22,0.0,0.99754,0.0,0.44965]
[1776489719794,74.22,77223.42,0.0,0.99753,0.0,0.44988]
[1776489719951,74.22,77223.42,0.0,0.99753,0.0,0.44988]
[1776489725303,74.22,77221.82,0.0,0.99753,0.0,0.45033]
[1776489725450,74.22,77221.82,0.0,0.99753,0.0,0.45033]
[1776489725816,74.22,77218.66,0.0,0.99753,0.0,0.45123]
[1776489727830,74.22,77216.3,0.0,0.99752,0.0,0.45191]
[1776489730095,74.22,77216.4,0.0,0.99752,0.0,0.45188]
[1776489730193,74.22,77216.4,0.0,0.99752,0.0,0.45188]
[1776489733872,74.22,77212.03,0.0,0.99751,0.0,0.45313]
[1776489738020,74.22,77210.55,0.0,0.99751,0.0,0.45355]
[1776489738193,74.22,77210.55,0.0,0.99751,0.0,0.45355]
[1776489738277,74.22,77208.37,0.0,0.99751,0.0,0.45418]
[1776489738907,74.22,77204.21,0.0,0.9975,0.0,0.45537]
[1776489744506,74.22,77204.89,0.0,0.9975,0.0,0.45518]
[1776489744579,74.22,77204.82,0.0,0.9975,0.0,0.4552]
[1776489744696,74.22,77204.82,0.0,0.9975,0.0,0.4552]
[1776489744958,74.22,77204.82,0.0,0.9975,0.0,0.4552]
[1776489745198,74.22,77204.82,0.0,0.9975,0.0,0.4552]
[1776489745298,74.22,77204.85,0.0,0.9975,0.0,0.45519]
[1776489750989,74.22,77204.03,0.0,0.9975,0.0,0.45542]
[1776489751201,74.22,77204.03,0.0,0.9975,0.0,0.45542]
[1776489759049,74.22,77203.32,0.0,0.9975,0.0,0.45497]
[1776489759939,74.22,77203.32,0.0,0.9975,0.0,0.45497]
[1776489760374,74.22,77203.32,0.0,0.9975,0.0,0.45497]
[1776489760447,74.22,77203.32,0.0,0.9975,0.0,0.45497]
[1776489760542,74.22,77204.07,0.0,0.9975,0.0,0.45476]
[1776489761949,74.22,77203.97,0.0,0.9975,0.0,0.45479]
[1776489762070,74.22,77202.32,0.0,0.9975,0.0,0.45526]
[1776489767105,74.22,77201.94,0.0,0.9975,0.0,0.45537]
[1776489767824,74.22,77201.94,0.0,0.9975,0.0,0.45537]
[1776489767943,74.22,77201.94,0.0,0.9975,0.0,0.45537]
[1776489769119,74.22,77207.51,0.0,0.99751,0.0,0.45377]
[1776489774153,74.22,77207.74,0.0,0.99751,0.0,0.45371]
[1776489776981,74.22,77207.64,0.0,0.99751,0.0,0.45373]
[1776489777194,74.22,77207.64,0.0,0.99751,0.0,0.45373]
[1776489785236,74.22,77207.85,0.0,0.99751,0.0,0.45367]
[1776489786204,74.22,77207.85,0.0,0.99751,0.0,0.45367]
[1776489786442,74.22,77207.85,0.0,0.99751,0.0,0.45367]
[1776489787842,74.22,77207.82,0.0,0.99751,0.0,0.45368]
[1776489787949,74.22,77207.82,0.0,0.99751,0.0,0.45368]
[1776489788261,74.22,77207.96,0.0,0.99751,0.0,0.45364]
[1776489791544,74.22,77207.99,0.0,0.99751,0.0,0.45363]
[1776489791692,74.22,77207.99,0.0,0.99751,0.0,0.45363]
[1776489797324,74.22,77208.14,0.0,0.99751,0.0,0.45359]
[1776489806386,74.22,77208.78,0.0,0.99751,0.0,0.45341]
[1776489809267,74.22,77209.14,0.0,0.99751,0.0,0.4533]
[1776489809438,74.22,77209.14,0.0,0.99751,0.0,0.4533]
[1776489811236,74.22,77209.97,0.0,0.99751,0.0,0.45307]
[1776489811444,74.22,77209.97,0.0,0.99751,0.0,0.45307]
[1776489811538,74.22,77209.93,0.0,0.99752,0.0,0.45243]
[1776489821874,74.22,77209.89,0.0,0.99752,0.0,0.45244]
[1776489827536,74.22,77209.97,0.0,0.99752,0.0,0.45242]
[1776489833578,74.22,77207.69,0.0,0.99751,0.0,0.45307]
[1776489835537,74.22,77205.81,0.0,0.99751,0.0,0.45361]
[1776489835690,74.22,77205.81,0.0,0.99751,0.0,0.45361]
[1776489835592,74.22,77204.36,0.0,0.99751,0.0,0.45402]
[1776489839620,74.22,77200.31,0.0,0.9975,0.0,0.45519]
[1776489843648,74.22,77197.07,0.0,0.9975,0.0,0.45612]
[1776489846214,74.22,77195.12,0.0,0.99749,0.0,0.45668]
[1776489846438,74.22,77195.12,0.0,0.99749,0.0,0.45668]
[1776489846669,74.22,77194.27,0.0,0.99749,0.0,0.45693]
[1776489851704,74.22,77193.69,0.0,0.99749,0.0,0.45709]
[1776489854323,74.22,77194.88,0.0,0.99749,0.0,0.45675]
[1776489855949,74.22,77197.94,0.0,0.9975,0.0,0.45587]
[1776489858907,74.22,77198.51,0.0,0.9975,0.0,0.4557]
[1776489858943,74.22,77198.51,0.0,0.9975,0.0,0.4557]
[1776489858994,74.22,77198.51,0.0,0.9975,0.0,0.4557]
[1776489859195,74.22,77198.51,0.0,0.9975,0.0,0.4557]
[1776489859760,74.22,77198.79,0.0,0.9975,0.0,0.45562]
[1776489861774,74.22,77195.87,0.0,0.99749,0.0,0.45646]
[1776489862273,74.22,77195.87,0.0,0.99749,0.0,0.45646]
[1776489862327,74.22,77195.87,0.0,0.99749,0.0,0.45646]
[1776489862443,74.22,77195.87,0.0,0.99749,0.0,0.45646]
[1776489862781,74.22,77194.56,0.0,0.99749,0.0,0.45684]
[1776489866808,74.22,77191.73,0.0,0.99749,0.0,0.45766]
[1776489869235,74.22,77191.66,0.0,0.99749,0.0,0.45768]
[1776489869291,74.22,77191.66,0.0,0.99749,0.0,0.45768]
[1776489869446,74.22,77191.66,0.0,0.99749,0.0,0.45768]
[1776489869510,74.22,77190.64,0.0,0.99748,0.0,0.45797]
[1776489872850,74.22,77188.97,0.0,0.99748,0.0,0.4578]
[1776489878893,74.22,77188.16,0.0,0.99748,0.0,0.45803]
[1776489880907,74.22,77182.21,0.0,0.99747,0.0,0.45976]
[1776489883474,74.22,77181.47,0.0,0.99747,0.0,0.45997]
[1776489883676,74.22,77181.47,0.0,0.99747,0.0,0.45997]
[1776489883694,74.22,77181.47,0.0,0.99747,0.0,0.45997]
[1776489883729,74.22,77181.22,0.0,0.99747,0.0,0.46004]
[1776489888963,74.22,77173.79,0.0,0.99746,0.0,0.46221]
[1776489890463,74.22,77173.79,0.0,0.99746,0.0,0.46221]
[1776489890659,74.22,77173.79,0.0,0.99746,0.0,0.46221]
[1776489890690,74.22,77173.79,0.0,0.99746,0.0,0.46221]
[1776489890761,74.22,77173.51,0.0,0.99746,0.0,0.46229]
[1776489892654,74.22,77171.93,0.0,0.99745,0.0,0.46275]
[1776489893001,74.22,77214.38,0.0,0.99753,0.0,0.45051]
[1776489894008,74.22,77224.8,0.0,0.99755,0.0,0.44755]
[1776489895015,74.22,77222.12,0.0,0.99754,0.0,0.44831]
[1776489896173,74.22,77222.12,0.0,0.99754,0.0,0.44831]
[1776489902065,74.22,77225.2,0.0,0.99755,0.0,0.44743]
[1776489905377,74.22,77225.16,0.0,0.99755,0.0,0.44744]
[1776489905452,74.22,77225.16,0.0,0.99755,0.0,0.44744]
[1776489905706,74.22,77225.16,0.0,0.99755,0.0,0.44744]
[1776489905791,74.22,77225.16,0.0,0.99755,0.0,0.44744]
[1776489905941,74.22,77225.16,0.0,0.99755,0.0,0.44744]
[1776489913141,74.22,77219.69,0.0,0.99754,0.0,0.449]
[1776489914148,74.22,77211.51,0.0,0.99752,0.0,0.45133]
[1776489915155,74.22,77206.5,0.0,0.99752,0.0,0.45276]
[1776489916162,74.22,77201.28,0.0,0.99751,0.0,0.45425]
[1776489917671,74.22,77201.28,0.0,0.99751,0.0,0.45425]
[1776489917707,74.22,77201.28,0.0,0.99751,0.0,0.45425]
[1776489917772,74.22,77199.07,0.0,0.9975,0.0,0.45489]
[1776489917945,74.22,77199.07,0.0,0.9975,0.0,0.45489]
[1776489919185,74.22,77194.09,0.0,0.99749,0.0,0.45632]
[1776489920190,74.22,77188.5,0.0,0.99748,0.0,0.45794]
[1776489921196,74.22,77185.51,0.0,0.99748,0.0,0.4588]
[1776489923000,74.22,77186.4,0.0,0.99748,0.0,0.45854]
[1776489923135,74.22,77186.4,0.0,0.99748,0.0,0.45854]
[1776489923203,74.22,77186.4,0.0,0.99748,0.0,0.45854]
[1776489923212,74.22,77186.11,0.0,0.99748,0.0,0.45863]
[1776489928247,74.22,77186.09,0.0,0.99748,0.0,0.45863]
[1776489933282,74.22,77186.16,0.0,0.99748,0.0,0.45796]
[1776489939324,74.22,77186.14,0.0,0.99748,0.0,0.45796]
[1776489944359,74.22,77186.3,0.0,0.99748,0.0,0.45791]
[1776489946959,74.22,77186.38,0.0,0.99748,0.0,0.45789]
[1776489947044,74.22,77186.38,0.0,0.99748,0.0,0.45789]
[1776489947200,74.22,77186.38,0.0,0.99748,0.0,0.45789]
[1776489947380,74.22,77186.45,0.0,0.99748,0.0,0.45787]
[1776489952415,74.22,77186.2,0.0,0.99748,0.0,0.45794]
[1776489957450,74.22,77186.96,0.0,0.99748,0.0,0.45772]
[1776489958548,74.22,77186.96,0.0,0.99748,0.0,0.45772]
[1776489958657,74.22,77186.96,0.0,0.99748,0.0,0.45772]
[1776489958708,74.22,77186.96,0.0,0.99748,0.0,0.45772]
[1776489958758,74.22,77188.07,0.0,0.99749,0.0,0.4574]
[1776489964501,74.22,77192.69,0.0,0.99749,0.0,0.45607]
[1776489969537,74.22,77195.52,0.0,0.9975,0.0,0.45526]
[1776489971295,74.22,77196.93,0.0,0.9975,0.0,0.45485]
[1776489971445,74.22,77196.93,0.0,0.9975,0.0,0.45485]
[1776489971468,74.22,77196.93,0.0,0.9975,0.0,0.45485]
[1776489971706,74.22,77196.93,0.0,0.9975,0.0,0.45485]
[1776489971769,74.22,77199.11,0.0,0.99751,0.0,0.45422]
[1776489977607,74.22,77200.23,0.0,0.99751,0.0,0.4539]
[1776489979382,74.22,77200.58,0.0,0.99751,0.0,0.4538]
[1776489979448,74.22,77200.58,0.0,0.99751,0.0,0.4538]
[1776489979483,74.22,77200.58,0.0,0.99751,0.0,0.4538]
[1776489979698,74.22,77200.58,0.0,0.99751,0.0,0.4538]
[1776489979746,74.22,77201.12,0.0,0.99751,0.0,0.45365]
[1776489985669,74.22,77201.4,0.0,0.99751,0.0,0.45357]
[1776489988222,74.22,77203.91,0.0,0.99751,0.0,0.45285]
[1776489988290,74.22,77203.91,0.0,0.99751,0.0,0.45285]
[1776489988451,74.22,77203.91,0.0,0.99751,0.0,0.45285]
[1776489988690,74.22,77206.29,0.0,0.99752,0.0,0.45217]
[1776489993725,74.22,77203.73,0.0,0.99752,0.0,0.45225]
[1776489994731,74.22,77200.07,0.0,0.99751,0.0,0.4533]
[1776489994968,74.22,77200.07,0.0,0.99751,0.0,0.4533]
[1776489995177,74.22,77200.07,0.0,0.99751,0.0,0.4533]
[1776489995216,74.22,77200.07,0.0,0.99751,0.0,0.4533]
[1776489995739,74.22,77199.38,0.0,0.99751,0.0,0.45349]
[1776490001781,74.22,77199.41,0.0,0.99751,0.0,0.45348]
[1776490003306,74.22,77199.38,0.0,0.99751,0.0,0.45349]
[1776490003409,74.22,77199.38,0.0,0.99751,0.0,0.45349]
[1776490003444,74.22,77199.38,0.0,0.99751,0.0,0.45349]
[1776490003795,74.22,77199.16,0.0,0.99751,0.0,0.45356]
[1776490011851,74.22,77198.01,0.0,0.99751,0.0,0.45389]
[1776490013341,74.22,77197.98,0.0,0.99751,0.0,0.4539]
[1776490013447,74.22,77197.98,0.0,0.99751,0.0,0.4539]
[1776490013570,74.22,77197.98,0.0,0.99751,0.0,0.4539]
[1776490013706,74.22,77197.98,0.0,0.99751,0.0,0.4539]
[1776490013865,74.22,77198.16,0.0,0.99751,0.0,0.45384]
[1776490018899,74.22,77198.19,0.0,0.99751,0.0,0.45383]
[1776490024942,74.22,77199.45,0.0,0.99751,0.0,0.45347]
[1776490028970,74.22,77195.46,0.0,0.9975,0.0,0.45462]
[1776490030888,74.22,77195.46,0.0,0.9975,0.0,0.45462]
[1776490030942,74.22,77195.46,0.0,0.9975,0.0,0.45462]
[1776490030918,74.22,77196.61,0.0,0.99751,0.0,0.45429]
[1776490031156,74.22,77196.61,0.0,0.99751,0.0,0.45429]
[1776490031202,74.22,77196.61,0.0,0.99751,0.0,0.45429]
[1776490031257,74.22,77194.67,0.0,0.9975,0.0,0.45485]
[1776490037027,74.22,77194.41,0.0,0.9975,0.0,0.45492]
[1776490042061,74.22,77193.18,0.0,0.9975,0.0,0.45527]
[1776490043937,74.22,77193.18,0.0,0.9975,0.0,0.45527]
[1776490044200,74.22,77192.5,0.0,0.9975,0.0,0.45547]
[1776490044449,74.22,77192.5,0.0,0.9975,0.0,0.45547]
[1776490044540,74.22,77192.44,0.0,0.9975,0.0,0.45549]
[1776490050118,74.22,77191.3,0.0,0.9975,0.0,0.45582]
[1776490057167,74.22,77191.26,0.0,0.9975,0.0,0.45517]
[1776490065223,74.22,77191.4,0.0,0.9975,0.0,0.45513]
[1776490072272,74.22,77192.05,0.0,0.9975,0.0,0.45495]
[1776490075156,74.22,77194.24,0.0,0.9975,0.0,0.45432]
[1776490075198,74.22,77194.24,0.0,0.9975,0.0,0.45432]
[1776490075513,74.22,77194.24,0.0,0.9975,0.0,0.45432]
[1776490075696,74.22,77194.24,0.0,0.9975,0.0,0.45432]
[1776490075788,74.22,77196.15,0.0,0.99751,0.0,0.45377]
[1776490080328,74.22,77199.63,0.0,0.99751,0.0,0.45277]
[1776490083780,74.22,77199.53,0.0,0.99751,0.0,0.4528]
[1776490083947,74.22,77199.53,0.0,0.99751,0.0,0.4528]
[1776490083982,74.22,77199.53,0.0,0.99751,0.0,0.4528]
[1776490084089,74.22,77199.53,0.0,0.99751,0.0,0.4528]
[1776490084196,74.22,77199.53,0.0,0.99751,0.0,0.4528]
[1776490089390,74.22,77200.35,0.0,0.99752,0.0,0.45256]
[1776490090486,74.22,77200.35,0.0,0.99752,0.0,0.45256]
[1776490090698,74.22,77200.35,0.0,0.99752,0.0,0.45256]
[1776490090746,74.22,77201.73,0.0,0.99752,0.0,0.45217]
[1776490092005,74.22,77201.73,0.0,0.99752,0.0,0.45217]
[1776490092197,74.22,77201.84,0.0,0.99752,0.0,0.45214]
[1776490097588,74.22,77201.73,0.0,0.99752,0.0,0.45217]
[1776490108525,74.22,77201.91,0.0,0.99752,0.0,0.45212]
[1776490109778,74.22,77201.91,0.0,0.99752,0.0,0.45212]
[1776490109949,74.22,77201.91,0.0,0.99752,0.0,0.45212]
[1776490109972,74.22,77201.91,0.0,0.99752,0.0,0.45212]
[1776490109974,74.22,77201.91,0.0,0.99752,0.0,0.45212]
[1776490110212,74.22,77201.91,0.0,0.99752,0.0,0.45212]
[1776490116044,74.22,77201.88,0.0,0.99752,0.0,0.45147]
[1776490116202,74.22,77199.7,0.0,0.99752,0.0,0.4521]
[1776490116240,74.22,77199.7,0.0,0.99752,0.0,0.4521]
[1776490116440,74.22,77199.7,0.0,0.99752,0.0,0.4521]
[1776490116581,74.22,77196.87,0.0,0.99751,0.0,0.45291]
[1776490121955,74.22,77197.55,0.0,0.99751,0.0,0.45271]
[1776490122206,74.22,77197.41,0.0,0.99751,0.0,0.45275]
[1776490123024,74.22,77197.41,0.0,0.99751,0.0,0.45275]
[1776490123040,74.22,77196.97,0.0,0.99751,0.0,0.45288]
[1776490123194,74.22,77196.97,0.0,0.99751,0.0,0.45288]
[1776490123631,74.22,77196.41,0.0,0.99751,0.0,0.45304]
[1776490129673,74.22,77197.44,0.0,0.99751,0.0,0.45274]
[1776490134180,74.22,77197.63,0.0,0.99751,0.0,0.45269]
[1776490134446,74.22,77197.63,0.0,0.99751,0.0,0.45269]
[1776490143772,74.22,77197.93,0.0,0.99751,0.0,0.4526]
[1776490148809,74.22,77198.3,0.0,0.99752,0.0,0.4525]
[1776490149339,74.22,77198.3,0.0,0.99752,0.0,0.4525]
[1776490149443,74.22,77198.3,0.0,0.99752,0.0,0.4525]
[1776490149778,74.22,77198.3,0.0,0.99752,0.0,0.4525]
[1776490149943,74.22,77198.3,0.0,0.99752,0.0,0.4525]
[1776490150040,74.22,77199.96,0.0,0.99752,0.0,0.45202]
[1776490155859,74.22,77199.94,0.0,0.99752,0.0,0.45203]
[1776490159557,74.22,77198.62,0.0,0.99752,0.0,0.45241]
[1776490159693,74.22,77198.62,0.0,0.99752,0.0,0.45241]
[1776490159931,74.22,77198.62,0.0,0.99752,0.0,0.45241]
[1776490159988,74.22,77197.53,0.0,0.99751,0.0,0.45272]
[1776490160192,74.22,77197.53,0.0,0.99751,0.0,0.45272]
[1776490168057,74.22,77195.55,0.0,0.99751,0.0,0.45329]
[1776490168066,74.22,77194.91,0.0,0.99751,0.0,0.45347]
[1776490168194,74.22,77194.91,0.0,0.99751,0.0,0.45347]
[1776490168503,74.22,77194.91,0.0,0.99751,0.0,0.45347]
[1776490168700,74.22,77194.91,0.0,0.99751,0.0,0.45347]
[1776490168986,74.22,77194.64,0.0,0.99751,0.0,0.45355]
[1776490174021,74.22,77194.61,0.0,0.99751,0.0,0.4529]
[1776490179057,74.22,77194.99,0.0,0.99751,0.0,0.45279]
[1776490185099,74.22,77195.28,0.0,0.99751,0.0,0.45271]
[1776490190134,74.22,77194.17,0.0,0.99751,0.0,0.45303]
[1776490196017,74.22,77194.07,0.0,0.99751,0.0,0.45306]
[1776490196022,74.22,77192.81,0.0,0.99751,0.0,0.45342]
[1776490196193,74.22,77192.81,0.0,0.99751,0.0,0.45342]
[1776490196735,74.22,77192.81,0.0,0.99751,0.0,0.45342]
[1776490196946,74.22,77192.81,0.0,0.99751,0.0,0.45342]
[1776490197039,74.22,77189.11,0.0,0.9975,0.0,0.45448]
[1776490197183,74.22,77187.11,0.0,0.9975,0.0,0.45506]
[1776490201432,74.22,77186.64,0.0,0.9975,0.0,0.45519]
[1776490201699,74.22,77186.64,0.0,0.9975,0.0,0.45519]
[1776490201963,74.22,77186.64,0.0,0.9975,0.0,0.45519]
[1776490202112,74.22,77182.67,0.0,0.99749,0.0,0.45634]
[1776490202200,74.22,77182.67,0.0,0.99749,0.0,0.45634]
[1776490202218,74.22,77180.69,0.0,0.99749,0.0,0.45691]
[1776490206736,74.22,77181.23,0.0,0.99749,0.0,0.45675]
[1776490206938,74.22,77181.23,0.0,0.99749,0.0,0.45675]
[1776490207039,74.22,77187.26,0.0,0.9975,0.0,0.45501]
[1776490207303,74.22,77187.26,0.0,0.9975,0.0,0.45501]
[1776490207440,74.22,77187.26,0.0,0.9975,0.0,0.45501]
[1776490207515,74.22,77189.9,0.0,0.9975,0.0,0.45425]
[1776490212056,74.22,77190.35,0.0,0.9975,0.0,0.45413]
[1776490212201,74.22,77189.78,0.0,0.9975,0.0,0.45429]
[1776490217329,74.22,77188.37,0.0,0.9975,0.0,0.45469]
[1776490218911,74.22,77188.37,0.0,0.9975,0.0,0.45469]
[1776490218942,74.22,77188.37,0.0,0.9975,0.0,0.45469]
[1776490219097,74.22,77187.01,0.0,0.9975,0.0,0.45509]
[1776490219547,74.22,77187.01,0.0,0.9975,0.0,0.45509]
[1776490219693,74.22,77187.01,0.0,0.9975,0.0,0.45509]
[1776490222364,74.22,77183.91,0.0,0.99749,0.0,0.45598]
[1776490226527,74.22,77183.91,0.0,0.99749,0.0,0.45598]
[1776490227337,74.22,77183.84,0.0,0.99749,0.0,0.456]
[1776490227436,74.22,77183.84,0.0,0.99749,0.0,0.456]
[1776490233441,74.22,77183.23,0.0,0.9975,0.0,0.45552]
[1776490240490,74.22,77183.27,0.0,0.9975,0.0,0.45551]
[1776490241385,74.22,77183.27,0.0,0.9975,0.0,0.45551]
[1776490241447,74.22,77183.27,0.0,0.9975,0.0,0.45551]
[1776490243511,74.22,77185.31,0.0,0.9975,0.0,0.45492]
[1776490246156,74.22,77186.18,0.0,0.9975,0.0,0.45467]
[1776490246195,74.22,77185.65,0.0,0.9975,0.0,0.45482]
[1776490252574,74.22,77183.54,0.0,0.9975,0.0,0.45543]
[1776490260610,74.22,77183.48,0.0,0.9975,0.0,0.45545]
[1776490260696,74.22,77183.48,0.0,0.9975,0.0,0.45545]
[1776490266604,74.22,77184.95,0.0,0.9975,0.0,0.45502]
[1776490266695,74.22,77184.95,0.0,0.9975,0.0,0.45502]
[1776490266706,74.22,77188.3,0.0,0.9975,0.0,0.45406]
[1776490270919,74.22,77188.54,0.0,0.9975,0.0,0.45399]
[1776490270939,74.22,77188.54,0.0,0.9975,0.0,0.45399]
[1776490278141,74.22,77189.36,0.0,0.99751,0.0,0.45376]
[1776490278205,74.22,77189.36,0.0,0.99751,0.0,0.45376]
[1776490282785,74.22,77187.34,0.0,0.9975,0.0,0.45434]
[1776490283495,74.22,77187.34,0.0,0.9975,0.0,0.45434]
[1776490283693,74.22,77187.34,0.0,0.9975,0.0,0.45434]
[1776490290841,74.22,77186.17,0.0,0.9975,0.0,0.45467]
[1776490293923,74.22,77185.73,0.0,0.9975,0.0,0.45414]
[1776490300911,74.22,77185.0,0.0,0.9975,0.0,0.45435]
[1776490305946,74.22,77184.86,0.0,0.9975,0.0,0.45439]
[1776490310981,74.22,77184.48,0.0,0.9975,0.0,0.4545]
[1776490312994,74.22,77181.97,0.0,0.9975,0.0,0.45523]
[1776490319037,74.22,77181.12,0.0,0.99749,0.0,0.45547]
[1776490325078,74.22,77180.21,0.0,0.99749,0.0,0.45573]
[1776490331121,74.22,77180.26,0.0,0.99749,0.0,0.45572]
[1776490336155,74.22,77179.11,0.0,0.99749,0.0,0.45605]
[1776490341191,74.22,77179.39,0.0,0.99749,0.0,0.45597]
[1776490350254,74.22,77179.29,0.0,0.99749,0.0,0.456]
[1776490355289,74.22,77179.07,0.0,0.99749,0.0,0.45541]
[1776490358311,74.22,77175.27,0.0,0.99749,0.0,0.4565]
[1776490359317,74.22,77172.11,0.0,0.99748,0.0,0.45742]
[1776490360323,74.22,77169.91,0.0,0.99748,0.0,0.45805]
[1776490365359,74.22,77169.54,0.0,0.99748,0.0,0.45816]
[1776490370394,74.22,77169.23,0.0,0.99748,0.0,0.45825]
[1776490377443,74.22,77168.98,0.0,0.99748,0.0,0.45832]
[1776490378449,74.22,77166.45,0.0,0.99747,0.0,0.45906]
[1776490381471,74.22,77163.48,0.0,0.99747,0.0,0.45992]
[1776490382478,74.22,77160.63,0.0,0.99746,0.0,0.46075]
[1776490387792,74.22,77160.56,0.0,0.99746,0.0,0.46077]
[1776490387940,74.22,77160.56,0.0,0.99746,0.0,0.46077]
[1776490388037,74.22,77160.56,0.0,0.99746,0.0,0.46077]
[1776490391541,74.22,77157.26,0.0,0.99746,0.0,0.46173]
[1776490392548,74.22,77154.29,0.0,0.99745,0.0,0.4626]
[1776490397582,74.22,77153.1,0.0,0.99745,0.0,0.46294]
[1776490401611,74.22,77155.62,0.0,0.99745,0.0,0.46221]
[1776490404203,74.22,77156.32,0.0,0.99745,0.0,0.462]
[1776490404303,74.22,77158.0,0.0,0.99746,0.0,0.46151]
[1776490409666,74.22,77159.72,0.0,0.99746,0.0,0.46101]
[1776490414702,74.22,77159.89,0.0,0.99746,0.0,0.4603]
[1776490419737,74.22,77162.58,0.0,0.99747,0.0,0.45952]
[1776490422758,74.22,77166.86,0.0,0.99748,0.0,0.45828]
[1776490424772,74.22,77170.49,0.0,0.99748,0.0,0.45723]
[1776490429807,74.22,77171.34,0.0,0.99748,0.0,0.45698]
[1776490435849,74.22,77170.98,0.0,0.99748,0.0,0.45708]
[1776490445919,74.22,77169.03,0.0,0.99748,0.0,0.45765]
[1776490448939,74.22,77164.49,0.0,0.99747,0.0,0.45896]
[1776490453975,74.22,77163.07,0.0,0.99747,0.0,0.45938]
[1776490459010,74.22,77162.95,0.0,0.99747,0.0,0.45941]
[1776490464049,74.22,77164.84,0.0,0.99747,0.0,0.45886]
[1776490470092,74.22,77165.42,0.0,0.99747,0.0,0.45869]
[1776490474120,74.22,77163.45,0.0,0.99747,0.0,0.45861]
[1776490479155,74.22,77161.82,0.0,0.99747,0.0,0.45908]
[1776490484190,74.22,77160.74,0.0,0.99747,0.0,0.45939]
[1776490490232,74.22,77158.36,0.0,0.99746,0.0,0.46008]
[1776490495384,74.22,77158.11,0.0,0.99746,0.0,0.46016]
[1776490495438,74.22,77182.37,0.0,0.99751,0.0,0.45315]
[1776490496279,74.22,77197.41,0.0,0.99753,0.0,0.44885]
[1776490497287,74.22,77195.83,0.0,0.99753,0.0,0.4493]
[1776490498902,74.22,77195.72,0.0,0.99753,0.0,0.44933]
[1776490501316,74.22,77189.03,0.0,0.99752,0.0,0.45124]
[1776490502322,74.22,77182.71,0.0,0.99751,0.0,0.45305]
[1776490503478,74.22,77181.82,0.0,0.99751,0.0,0.45331]
[1776490503690,74.22,77181.82,0.0,0.99751,0.0,0.45331]
[1776490504337,74.22,77180.39,0.0,0.9975,0.0,0.45372]
[1776490506959,74.22,77177.88,0.0,0.9975,0.0,0.45444]
[1776490507358,74.22,77173.44,0.0,0.99749,0.0,0.45572]
[1776490508365,74.22,77169.35,0.0,0.99748,0.0,0.4569]
[1776490509371,74.22,77165.73,0.0,0.99748,0.0,0.45795]
[1776490513524,74.22,77167.2,0.0,0.99748,0.0,0.45752]
[1776490513695,74.22,77167.2,0.0,0.99748,0.0,0.45752]
[1776490513870,74.22,77167.2,0.0,0.99748,0.0,0.45752]
[1776490513940,74.22,77167.2,0.0,0.99748,0.0,0.45752]
[1776490514406,74.22,77167.21,0.0,0.99748,0.0,0.45752]
[1776490519442,74.22,77169.3,0.0,0.99748,0.0,0.45691]
[1776490521781,74.22,77169.23,0.0,0.99748,0.0,0.45693]
[1776490521937,74.22,77169.23,0.0,0.99748,0.0,0.45693]
[1776490522025,74.22,77169.23,0.0,0.99748,0.0,0.45693]
[1776490522207,74.22,77169.23,0.0,0.99748,0.0,0.45693]
[1776490522227,74.22,77169.23,0.0,0.99748,0.0,0.45693]
[1776490527498,74.22,77169.37,0.0,0.99748,0.0,0.45689]
[1776490530835,74.22,77170.9,0.0,0.99749,0.0,0.45645]
[1776490530942,74.22,77170.9,0.0,0.99749,0.0,0.45645]
[1776490531114,74.22,77170.9,0.0,0.99749,0.0,0.45645]
[1776490531191,74.22,77170.9,0.0,0.99749,0.0,0.45645]
[1776490531268,74.22,77170.92,0.0,0.99749,0.0,0.45579]
[1776490536561,74.22,77169.69,0.0,0.99749,0.0,0.45614]
[1776490541817,74.22,77169.54,0.0,0.99749,0.0,0.45619]
[1776490547638,74.22,77168.46,0.0,0.99749,0.0,0.4565]
[1776490551556,74.22,77167.54,0.0,0.99748,0.0,0.45676]
[1776490551699,74.22,77167.54,0.0,0.99748,0.0,0.45676]
[1776490551801,74.22,77167.54,0.0,0.99748,0.0,0.45676]
[1776490551942,74.22,77167.54,0.0,0.99748,0.0,0.45676]
[1776490552040,74.22,77167.57,0.0,0.99748,0.0,0.45675]
[1776490560729,74.22,77168.01,0.0,0.99749,0.0,0.45663]
[1776490568785,74.22,77167.17,0.0,0.99748,0.0,0.45687]
[1776490571182,74.22,77167.17,0.0,0.99748,0.0,0.45687]
[1776490571446,74.22,77167.17,0.0,0.99748,0.0,0.45687]
[1776490571453,74.22,77167.17,0.0,0.99748,0.0,0.45687]
[1776490571548,74.22,77167.17,0.0,0.99748,0.0,0.45687]
[1776490571709,74.22,77167.17,0.0,0.99748,0.0,0.45687]
[1776490576841,74.22,77167.17,0.0,0.99748,0.0,0.45687]
[1776490583890,74.22,77167.22,0.0,0.99748,0.0,0.45686]
[1776490594967,74.22,77167.16,0.0,0.99749,0.0,0.45622]
[1776490602016,74.22,77167.13,0.0,0.99749,0.0,0.45622]
[1776490607051,74.22,77166.28,0.0,0.99749,0.0,0.45647]
[1776490608605,74.22,77167.36,0.0,0.99749,0.0,0.45616]
[1776490608694,74.22,77167.36,0.0,0.99749,0.0,0.45616]
[1776490608932,74.22,77167.36,0.0,0.99749,0.0,0.45616]
[1776490609202,74.22,77167.36,0.0,0.99749,0.0,0.45616]
[1776490609284,74.22,77167.61,0.0,0.99749,0.0,0.45609]
[1776490615108,74.22,77167.7,0.0,0.99749,0.0,0.45606]
[1776490615929,74.22,77167.7,0.0,0.99749,0.0,0.45606]
[1776490615950,74.22,77167.7,0.0,0.99749,0.0,0.45606]
[1776490616115,74.22,77167.69,0.0,0.99749,0.0,0.45606]
[1776490621150,74.22,77168.04,0.0,0.99749,0.0,0.45596]
[1776490624171,74.22,77164.39,0.0,0.99748,0.0,0.45702]
[1776490625178,74.22,77159.81,0.0,0.99747,0.0,0.45834]
[1776490626355,74.22,77159.81,0.0,0.99747,0.0,0.45834]
[1776490626439,74.22,77159.81,0.0,0.99747,0.0,0.45834]
[1776490629206,74.22,77156.39,0.0,0.99747,0.0,0.45933]
[1776490634019,74.22,77154.84,0.0,0.99747,0.0,0.45979]
[1776490634208,74.22,77154.84,0.0,0.99747,0.0,0.45979]
[1776490634243,74.22,77154.84,0.0,0.99747,0.0,0.45979]
[1776490634446,74.22,77154.84,0.0,0.99747,0.0,0.45979]
[1776490634524,74.22,77154.84,0.0,0.99747,0.0,0.45979]
[1776490640283,74.22,77154.41,0.0,0.99746,0.0,0.45991]
[1776490647332,74.22,77153.63,0.0,0.99746,0.0,0.46014]
[1776490649892,74.22,77153.63,0.0,0.99746,0.0,0.46014]
[1776490649946,74.22,77153.63,0.0,0.99746,0.0,0.46014]
[1776490650051,74.22,77153.63,0.0,0.99746,0.0,0.46014]
[1776490650204,74.22,77153.63,0.0,0.99746,0.0,0.46014]
[1776490650277,74.22,77153.63,0.0,0.99746,0.0,0.46014]
[1776490655388,74.22,77152.31,0.0,0.99746,0.0,0.45986]
[1776490656985,74.22,77151.95,0.0,0.99746,0.0,0.45996]
[1776490657133,74.22,77151.95,0.0,0.99746,0.0,0.45996]
[1776490657197,74.22,77151.95,0.0,0.99746,0.0,0.45996]
[1776490657402,74.22,77152.02,0.0,0.99746,0.0,0.45994]
[1776490662437,74.22,77153.21,0.0,0.99747,0.0,0.4596]
[1776490672506,74.22,77152.81,0.0,0.99747,0.0,0.45971]
[1776490677956,74.22,77152.81,0.0,0.99747,0.0,0.45971]
[1776490677965,74.22,77152.81,0.0,0.99747,0.0,0.45971]
[1776490678193,74.22,77152.81,0.0,0.99747,0.0,0.45971]
[1776490678549,74.22,77151.95,0.0,0.99746,0.0,0.45996]
[1776490683585,74.22,77151.18,0.0,0.99746,0.0,0.46019]
[1776490688620,74.22,77151.18,0.0,0.99746,0.0,0.46019]
[1776490693655,74.22,77151.3,0.0,0.99746,0.0,0.46015]
[1776490700704,74.22,77151.26,0.0,0.99746,0.0,0.46016]
[1776490705739,74.22,77151.33,0.0,0.99746,0.0,0.46014]
[1776490710779,74.22,77151.43,0.0,0.99746,0.0,0.46012]
[1776490712155,74.22,77151.43,0.0,0.99746,0.0,0.46012]
[1776490712201,74.22,77151.43,0.0,0.99746,0.0,0.46012]
[1776490712259,74.22,77151.43,0.0,0.99746,0.0,0.46012]
[1776490712445,74.22,77151.43,0.0,0.99746,0.0,0.46012]
[1776490712464,74.22,77151.5,0.0,0.99747,0.0,0.45943]
[1776490718640,74.22,77152.41,0.0,0.99747,0.0,0.45917]
[1776490718668,74.22,77151.43,0.0,0.99747,0.0,0.45945]
[1776490718692,74.22,77151.43,0.0,0.99747,0.0,0.45945]
[1776490718705,74.22,77151.43,0.0,0.99747,0.0,0.45945]
[1776490718947,74.22,77151.43,0.0,0.99747,0.0,0.45945]
[1776490731948,74.22,77151.18,0.0,0.99747,0.0,0.45953]
[1776490740013,74.22,77151.28,0.0,0.99747,0.0,0.4595]
[1776490745040,74.22,77153.35,0.0,0.99747,0.0,0.4589]
[1776490748050,74.22,77153.32,0.0,0.99747,0.0,0.4589]
[1776490748202,74.22,77153.32,0.0,0.99747,0.0,0.4589]
[1776490748214,74.22,77153.32,0.0,0.99747,0.0,0.4589]
[1776490748444,74.22,77153.32,0.0,0.99747,0.0,0.4589]
[1776490748540,74.22,77153.39,0.0,0.99747,0.0,0.45888]
[1776490754103,74.22,77153.83,0.0,0.99747,0.0,0.45876]
[1776490761152,74.22,77154.96,0.0,0.99747,0.0,0.45843]
[1776490763005,74.22,77155.3,0.0,0.99747,0.0,0.45833]
[1776490763126,74.22,77155.3,0.0,0.99747,0.0,0.45833]
[1776490763209,74.22,77155.3,0.0,0.99747,0.0,0.45833]
[1776490763294,74.22,77155.3,0.0,0.99747,0.0,0.45833]
[1776490770215,74.22,77155.9,0.0,0.99747,0.0,0.45816]
[1776490771256,74.22,77155.9,0.0,0.99747,0.0,0.45816]
[1776490771423,74.22,77155.9,0.0,0.99747,0.0,0.45816]
[1776490771445,74.22,77155.9,0.0,0.99747,0.0,0.45816]
[1776490771524,74.22,77157.12,0.0,0.99748,0.0,0.45714]
[1776490777263,74.22,77157.42,0.0,0.99748,0.0,0.45706]
[1776490782299,74.22,77157.28,0.0,0.99748,0.0,0.4571]
[1776490787334,74.22,77157.58,0.0,0.99748,0.0,0.45701]
[1776490789875,74.22,77157.62,0.0,0.99748,0.0,0.457]
[1776490789940,74.22,77157.62,0.0,0.99748,0.0,0.457]
[1776490790132,74.22,77157.62,0.0,0.99748,0.0,0.457]
[1776490790209,74.22,77157.62,0.0,0.99748,0.0,0.457]
[1776490790360,74.22,77157.58,0.0,0.99748,0.0,0.45701]
[1776490794980,74.22,77157.62,0.0,0.99748,0.0,0.457]
[1776490795397,74.22,77201.68,0.0,0.99756,0.0,0.44441]
[1776490796403,74.22,77215.06,0.0,0.99758,0.0,0.44064]
[1776490797410,74.22,77214.4,0.0,0.99758,0.0,0.44083]
[1776490798553,74.22,77214.4,0.0,0.99758,0.0,0.44083]
[1776490798596,74.22,77215.05,0.0,0.99758,0.0,0.44065]
[1776490799423,74.22,77211.93,0.0,0.99758,0.0,0.44152]
[1776490801447,74.22,77204.58,0.0,0.99756,0.0,0.44359]
[1776490802454,74.22,77201.53,0.0,0.99756,0.0,0.44445]
[1776490805474,74.22,77194.61,0.0,0.99755,0.0,0.44641]
[1776490806482,74.22,77184.06,0.0,0.99753,0.0,0.4494]
[1776490807489,74.22,77179.21,0.0,0.99752,0.0,0.45079]
[1776490810509,74.22,77172.23,0.0,0.99751,0.0,0.45279]
[1776490813582,74.22,77171.11,0.0,0.99751,0.0,0.45311]
[1776490813696,74.22,77171.11,0.0,0.99751,0.0,0.45311]
[1776490813734,74.22,77174.43,0.0,0.99751,0.0,0.45216]
[1776490814037,74.22,77174.43,0.0,0.99751,0.0,0.45216]
[1776490814195,74.22,77174.43,0.0,0.99751,0.0,0.45216]
[1776490820580,74.22,77175.66,0.0,0.99751,0.0,0.4518]
[1776490822428,74.22,77176.95,0.0,0.99752,0.0,0.45144]
[1776490822443,74.22,77176.95,0.0,0.99752,0.0,0.45144]
[1776490822594,74.22,77176.81,0.0,0.99752,0.0,0.45148]
[1776490822826,74.22,77176.81,0.0,0.99752,0.0,0.45148]
[1776490822946,74.22,77176.81,0.0,0.99752,0.0,0.45148]
[1776490828636,74.22,77175.84,0.0,0.99751,0.0,0.45175]
[1776490829710,74.22,77175.84,0.0,0.99751,0.0,0.45175]
[1776490829946,74.22,77174.92,0.0,0.99751,0.0,0.45202]
[1776490830086,74.22,77174.92,0.0,0.99751,0.0,0.45202]
[1776490830202,74.22,77174.92,0.0,0.99751,0.0,0.45202]
[1776490830650,74.22,77174.77,0.0,0.99751,0.0,0.45206]
[1776490835800,74.22,77172.95,0.0,0.99751,0.0,0.45193]
[1776490835945,74.22,77172.95,0.0,0.99751,0.0,0.45193]
[1776490836117,74.22,77172.95,0.0,0.99751,0.0,0.45193]
[1776490836199,74.22,77172.95,0.0,0.99751,0.0,0.45193]
[1776490836692,74.22,77173.17,0.0,0.99751,0.0,0.45186]
[1776490844747,74.22,77173.14,0.0,0.99751,0.0,0.45187]
[1776490845755,74.22,77175.89,0.0,0.99752,0.0,0.45109]
[1776490846762,74.22,77178.99,0.0,0.99752,0.0,0.4502]
[1776490847418,74.22,77178.99,0.0,0.99752,0.0,0.4502]
[1776490847442,74.22,77178.99,0.0,0.99752,0.0,0.4502]
[1776490847734,74.22,77178.99,0.0,0.99752,0.0,0.4502]
[1776490847769,74.22,77179.06,0.0,0.99752,0.0,0.45018]
[1776490847942,74.22,77179.06,0.0,0.99752,0.0,0.45018]
[1776490854818,74.22,77180.31,0.0,0.99753,0.0,0.44982]
[1776490859571,74.22,77180.35,0.0,0.99753,0.0,0.44981]
[1776490859704,74.22,77180.35,0.0,0.99753,0.0,0.44981]
[1776490859797,74.22,77180.31,0.0,0.99753,0.0,0.44982]
[1776490859890,74.22,77180.31,0.0,0.99753,0.0,0.44982]
[1776490859950,74.22,77180.31,0.0,0.99753,0.0,0.44982]
[1776490866738,74.22,77178.46,0.0,0.99752,0.0,0.45035]
[1776490866746,74.22,77177.39,0.0,0.99752,0.0,0.45066]
[1776490866916,74.22,77177.39,0.0,0.99752,0.0,0.45066]
[1776490866941,74.22,77177.39,0.0,0.99752,0.0,0.45066]
[1776490867017,74.22,77177.14,0.0,0.99752,0.0,0.45073]
[1776490872944,74.22,77177.63,0.0,0.99752,0.0,0.45059]
[1776490877979,74.22,77177.38,0.0,0.99752,0.0,0.45066]
[1776490879993,74.22,77172.55,0.0,0.99751,0.0,0.45204]
[1776490881259,74.22,77172.55,0.0,0.99751,0.0,0.45204]
[1776490881442,74.22,77172.55,0.0,0.99751,0.0,0.45204]
[1776490881529,74.22,77168.0,0.0,0.9975,0.0,0.45335]
[1776490881849,74.22,77168.0,0.0,0.9975,0.0,0.45335]
[1776490881948,74.22,77168.0,0.0,0.9975,0.0,0.45335]
[1776490887041,74.22,77169.61,0.0,0.99751,0.0,0.45289]
[1776490893703,74.22,77169.72,0.0,0.99751,0.0,0.4522]
[1776490893943,74.22,77169.72,0.0,0.99751,0.0,0.4522]
[1776490901141,74.22,77170.36,0.0,0.99751,0.0,0.45202]
[1776490911265,74.22,77171.0,0.0,0.99751,0.0,0.45183]
[1776490919322,74.22,77171.06,0.0,0.99751,0.0,0.45182]
[1776490922343,74.22,77177.98,0.0,0.99752,0.0,0.44984]
[1776490923349,74.22,77182.08,0.0,0.99753,0.0,0.44867]
[1776490925887,74.22,77183.5,0.0,0.99753,0.0,0.44826]
[1776490925939,74.22,77183.5,0.0,0.99753,0.0,0.44826]
[1776490926463,74.22,77183.5,0.0,0.99753,0.0,0.44826]
[1776490926708,74.22,77183.5,0.0,0.99753,0.0,0.44826]
[1776490926742,74.22,77183.5,0.0,0.99753,0.0,0.44826]
[1776490932413,74.22,77183.6,0.0,0.99753,0.0,0.44824]
[1776490935347,74.22,77183.54,0.0,0.99753,0.0,0.44825]
[1776490935444,74.22,77183.54,0.0,0.99753,0.0,0.44825]
[1776490935449,74.22,77183.69,0.0,0.99753,0.0,0.44821]
[1776490935909,74.22,77183.69,0.0,0.99753,0.0,0.44821]
[1776490935940,74.22,77183.69,0.0,0.99753,0.0,0.44821]
[1776490942483,74.22,77184.84,0.0,0.99754,0.0,0.44788]
[1776490944147,74.22,77184.84,0.0,0.99754,0.0,0.44788]
[1776490944190,74.22,77184.84,0.0,0.99754,0.0,0.44788]
[1776490944608,74.22,77184.84,0.0,0.99754,0.0,0.44788]
[1776490944701,74.22,77184.84,0.0,0.99754,0.0,0.44788]
[1776490944709,74.22,77184.84,0.0,0.99754,0.0,0.44788]
[1776490950639,74.22,77184.68,0.0,0.99754,0.0,0.44793]
[1776490950692,74.22,77184.68,0.0,0.99754,0.0,0.44793]
[1776490950735,74.22,77181.64,0.0,0.99753,0.0,0.44879]
[1776490951175,74.22,77181.64,0.0,0.99753,0.0,0.44879]
[1776490951200,74.22,77181.64,0.0,0.99753,0.0,0.44879]
[1776490956829,74.22,77180.18,0.0,0.99753,0.0,0.44856]
[1776490956883,74.22,77180.21,0.0,0.99753,0.0,0.44855]
[1776490956944,74.22,77180.21,0.0,0.99753,0.0,0.44855]
[1776490957331,74.22,77180.21,0.0,0.99753,0.0,0.44855]
[1776490957440,74.22,77180.21,0.0,0.99753,0.0,0.44855]
[1776490958595,74.22,77179.95,0.0,0.99753,0.0,0.44862]
[1776490959588,74.22,77179.95,0.0,0.99753,0.0,0.44862]
[1776490959603,74.22,77182.26,0.0,0.99754,0.0,0.44797]
[1776490963422,74.22,77183.05,0.0,0.99754,0.0,0.44774]
[1776490963631,74.22,77178.82,0.0,0.99753,0.0,0.44895]
[1776490968667,74.22,77177.98,0.0,0.99753,0.0,0.44919]
[1776490975715,74.22,77177.72,0.0,0.99753,0.0,0.44926]
[1776490980751,74.22,77177.46,0.0,0.99753,0.0,0.44933]
[1776490986352,74.22,77177.5,0.0,0.99753,0.0,0.44932]
[1776490988651,74.22,77177.57,0.0,0.99753,0.0,0.4493]
[1776490988692,74.22,77177.57,0.0,0.99753,0.0,0.4493]
[1776490988694,74.22,77177.57,0.0,0.99753,0.0,0.4493]
[1776490989361,74.22,77177.57,0.0,0.99753,0.0,0.4493]
[1776490989446,74.22,77177.57,0.0,0.99753,0.0,0.4493]
[1776490997869,74.22,77174.9,0.0,0.99752,0.0,0.45006]
[1776490998411,74.22,77174.9,0.0,0.99752,0.0,0.45006]
[1776490998439,74.22,77174.9,0.0,0.99752,0.0,0.45006]
[1776490998877,74.22,77172.11,0.0,0.99752,0.0,0.45086]
[1776490999342,74.22,77172.11,0.0,0.99752,0.0,0.45086]
[1776490999442,74.22,77172.11,0.0,0.99752,0.0,0.45086]
[1776491004919,74.22,77175.15,0.0,0.99752,0.0,0.44999]
[1776491005385,74.22,77175.15,0.0,0.99752,0.0,0.44999]
[1776491005438,74.22,77175.15,0.0,0.99752,0.0,0.44999]
[1776491005925,74.22,77175.95,0.0,0.99752,0.0,0.44976]
[1776491006303,74.22,77175.95,0.0,0.99752,0.0,0.44976]
[1776491006445,74.22,77175.95,0.0,0.99752,0.0,0.44976]
[1776491012975,74.22,77176.93,0.0,0.99753,0.0,0.44883]
[1776491016705,74.22,77176.93,0.0,0.99753,0.0,0.44883]
[1776491016942,74.22,77176.93,0.0,0.99753,0.0,0.44883]
[1776491017003,74.22,77178.98,0.0,0.99753,0.0,0.44825]
[1776491019437,74.22,77179.59,0.0,0.99753,0.0,0.44808]
[1776491019539,74.22,77181.47,0.0,0.99754,0.0,0.44754]
[1776491025059,74.22,77183.69,0.0,0.99754,0.0,0.44691]
[1776491026415,74.22,77183.69,0.0,0.99754,0.0,0.44691]
[1776491026443,74.22,77183.69,0.0,0.99754,0.0,0.44691]
[1776491040164,74.22,77185.11,0.0,0.99754,0.0,0.44651]
[1776491046205,74.22,77184.81,0.0,0.99754,0.0,0.44659]
[1776491051241,74.22,77185.35,0.0,0.99754,0.0,0.44644]
[1776491056538,74.22,77185.61,0.0,0.99755,0.0,0.44637]
[1776491056695,74.22,77185.61,0.0,0.99755,0.0,0.44637]
[1776491056822,74.22,77186.64,0.0,0.99755,0.0,0.44608]
[1776491057182,74.22,77186.64,0.0,0.99755,0.0,0.44608]
[1776491057196,74.22,77186.64,0.0,0.99755,0.0,0.44608]
[1776491062317,74.22,77186.91,0.0,0.99755,0.0,0.446]
[1776491072866,74.22,77187.03,0.0,0.99755,0.0,0.44596]
[1776491073127,74.22,77187.03,0.0,0.99755,0.0,0.44532]
[1776491073196,74.22,77187.03,0.0,0.99755,0.0,0.44532]
[1776491073446,74.22,77187.03,0.0,0.99755,0.0,0.44532]
[1776491073540,74.22,77187.67,0.0,0.99755,0.0,0.44514]
[1776491081451,74.22,77190.56,0.0,0.99756,0.0,0.44432]
[1776491089510,74.22,77190.43,0.0,0.99756,0.0,0.44436]
[1776491090830,74.22,77190.43,0.0,0.99756,0.0,0.44436]
[1776491090942,74.22,77190.43,0.0,0.99756,0.0,0.44436]
[1776491097566,74.22,77190.39,0.0,0.99756,0.0,0.44437]
[1776491099967,74.22,77190.36,0.0,0.99756,0.0,0.44438]
[1776491100021,74.22,77187.5,0.0,0.99755,0.0,0.44518]
[1776491100203,74.22,77187.5,0.0,0.99755,0.0,0.44518]
[1776491102111,74.22,77186.29,0.0,0.99755,0.0,0.44553]
[1776491102196,74.22,77186.29,0.0,0.99755,0.0,0.44553]
[1776491102600,74.22,77185.4,0.0,0.99755,0.0,0.44578]
[1776491105473,74.22,77184.74,0.0,0.99755,0.0,0.44597]
[1776491109055,74.22,77181.39,0.0,0.99754,0.0,0.44692]
[1776491109195,74.22,77181.25,0.0,0.99754,0.0,0.44696]
[1776491109650,74.22,77180.82,0.0,0.99754,0.0,0.44708]
[1776491121734,74.22,77180.58,0.0,0.99754,0.0,0.44715]
[1776491130796,74.22,77180.14,0.0,0.99754,0.0,0.44727]
[1776491142882,74.22,77180.87,0.0,0.99754,0.0,0.44642]
[1776491151944,74.22,77180.98,0.0,0.99754,0.0,0.44638]
[1776491156031,74.22,77185.84,0.0,0.99755,0.0,0.44501]
[1776491162063,74.22,77186.08,0.0,0.99755,0.0,0.44494]
[1776491167099,74.22,77185.91,0.0,0.99755,0.0,0.44499]
[1776491172134,74.22,77185.86,0.0,0.99755,0.0,0.445]
[1776491178177,74.22,77185.93,0.0,0.99755,0.0,0.44498]
[1776491183212,74.22,77186.28,0.0,0.99755,0.0,0.44488]
[1776491191268,74.22,77187.57,0.0,0.99756,0.0,0.44387]
[1776491196303,74.22,77187.19,0.0,0.99756,0.0,0.44398]
[1776491197310,74.22,77184.06,0.0,0.99755,0.0,0.44486]
[1776491204361,74.22,77182.94,0.0,0.99755,0.0,0.44518]
[1776491209396,74.22,77180.39,0.0,0.99755,0.0,0.4459]
[1776491211411,74.22,77176.0,0.0,0.99754,0.0,0.44715]
[1776491216446,74.22,77173.94,0.0,0.99753,0.0,0.44774]
[1776491221481,74.22,77173.73,0.0,0.99753,0.0,0.44779]
[1776491227523,74.22,77173.73,0.0,0.99753,0.0,0.44779]
[1776491232558,74.22,77172.07,0.0,0.99753,0.0,0.44827]
[1776491236586,74.22,77168.08,0.0,0.99752,0.0,0.4494]
[1776491243635,74.22,77166.51,0.0,0.99752,0.0,0.44985]
[1776491245649,74.22,77163.55,0.0,0.99752,0.0,0.4507]
[1776491251691,74.22,77162.86,0.0,0.99752,0.0,0.45024]
[1776491254711,74.22,77159.17,0.0,0.99751,0.0,0.4513]
[1776491259747,74.22,77159.1,0.0,0.99751,0.0,0.45132]
[1776491266796,74.22,77160.93,0.0,0.99752,0.0,0.4508]
[1776491267803,74.22,77164.89,0.0,0.99752,0.0,0.44966]
[1776491271831,74.22,77168.01,0.0,0.99753,0.0,0.44877]
[1776491276869,74.22,77168.05,0.0,0.99753,0.0,0.44876]
[1776491281903,74.22,77168.21,0.0,0.99753,0.0,0.44872]
[1776491293988,74.22,77170.41,0.0,0.99753,0.0,0.44809]
[1776491300033,74.22,77170.2,0.0,0.99753,0.0,0.44815]
[1776491312114,74.22,77170.13,0.0,0.99754,0.0,0.44752]
[1776491320171,74.22,77168.0,0.0,0.99753,0.0,0.44813]
[1776491322187,74.22,77165.14,0.0,0.99753,0.0,0.44894]
[1776491330243,74.22,77163.19,0.0,0.99752,0.0,0.4495]
[1776491335278,74.22,77163.26,0.0,0.99752,0.0,0.44948]
[1776491342328,74.22,77163.3,0.0,0.99752,0.0,0.44947]
[1776491347363,74.22,77164.61,0.0,0.99753,0.0,0.44909]
[1776491352398,74.22,77164.82,0.0,0.99753,0.0,0.44903]
[1776491359447,74.22,77165.3,0.0,0.99753,0.0,0.44889]
[1776491364482,74.22,77165.4,0.0,0.99753,0.0,0.44887]
[1776491370524,74.22,77165.33,0.0,0.99753,0.0,0.44889]
[1776491375561,74.22,77166.49,0.0,0.99753,0.0,0.4479]
[1776491385631,74.22,77166.49,0.0,0.99753,0.0,0.4479]
[1776491390667,74.22,77167.78,0.0,0.99753,0.0,0.44754]
[1776491395702,74.22,77169.01,0.0,0.99754,0.0,0.44719]
[1776491402755,74.22,77169.11,0.0,0.99754,0.0,0.44716]
[1776491407793,74.22,77170.41,0.0,0.99754,0.0,0.44679]
[1776491412829,74.22,77172.46,0.0,0.99754,0.0,0.44621]
[1776491418870,74.22,77172.48,0.0,0.99754,0.0,0.4462]
[1776491430831,74.22,77172.71,0.0,0.99754,0.0,0.44614]
[1776491438003,74.22,77173.16,0.0,0.99755,0.0,0.44536]
[1776491444046,74.22,77174.49,0.0,0.99755,0.0,0.44498]
[1776491449080,74.22,77172.54,0.0,0.99755,0.0,0.44554]
[1776491454116,74.22,77171.49,0.0,0.99754,0.0,0.44583]
[1776491459163,74.22,77171.36,0.0,0.99754,0.0,0.44587]
[1776491473263,74.22,77172.5,0.0,0.99755,0.0,0.44555]
[1776491483333,74.22,77172.5,0.0,0.99755,0.0,0.44555]
[1776491496424,74.22,77172.46,0.0,0.99755,0.0,0.44491]
[1776491505487,74.22,77172.36,0.0,0.99755,0.0,0.44494]
[1776491515557,74.22,77172.36,0.0,0.99755,0.0,0.44494]
[1776491520592,74.22,77172.17,0.0,0.99755,0.0,0.44499]
[1776491525628,74.22,77171.1,0.0,0.99755,0.0,0.4453]
[1776491530664,74.22,77168.39,0.0,0.99754,0.0,0.44606]
[1776491541741,74.22,77168.32,0.0,0.99754,0.0,0.44608]
[1776491547783,74.22,77167.53,0.0,0.99754,0.0,0.44631]
[1776491554832,74.22,77167.35,0.0,0.99754,0.0,0.44571]
[1776491562888,74.22,77167.46,0.0,0.99754,0.0,0.44568]
[1776491571951,74.22,77167.84,0.0,0.99755,0.0,0.44557]
[1776491576986,74.22,77168.31,0.0,0.99755,0.0,0.44544]
[1776491579000,74.22,77173.17,0.0,0.99755,0.0,0.44406]
[1776491584039,74.22,77174.66,0.0,0.99756,0.0,0.44364]
[1776491589073,74.22,77173.88,0.0,0.99756,0.0,0.44386]
[1776491603171,74.22,77173.68,0.0,0.99756,0.0,0.44392]
[1776491608219,74.22,77174.57,0.0,0.99756,0.0,0.44367]
[1776491613254,74.22,77175.14,0.0,0.99756,0.0,0.44286]
[1776491618289,74.22,77175.07,0.0,0.99756,0.0,0.44288]
[1776491628361,74.22,77172.71,0.0,0.99756,0.0,0.44355]
[1776491630375,74.22,77169.72,0.0,0.99755,0.0,0.44439]
[1776491635409,74.22,77169.58,0.0,0.99755,0.0,0.44443]
[1776491649508,74.22,77168.97,0.0,0.99755,0.0,0.4446]
[1776491656560,74.22,77169.11,0.0,0.99755,0.0,0.44456]
[1776491661593,74.22,77166.46,0.0,0.99755,0.0,0.44531]
[1776491666628,74.22,77164.54,0.0,0.99754,0.0,0.44586]
[1776491671664,74.22,77163.91,0.0,0.99755,0.0,0.44539]
[1776491679720,74.22,77163.11,0.0,0.99754,0.0,0.44562]
[1776491685762,74.22,77161.51,0.0,0.99754,0.0,0.44607]
[1776491690797,74.22,77161.54,0.0,0.99754,0.0,0.44606]
[1776491698853,74.22,77161.65,0.0,0.99754,0.0,0.44603]
[1776491703888,74.22,77161.23,0.0,0.99754,0.0,0.44615]
[1776491710937,74.22,77160.47,0.0,0.99754,0.0,0.44637]
[1776491718992,74.22,77160.39,0.0,0.99754,0.0,0.44639]
[1776491726041,74.22,77160.16,0.0,0.99754,0.0,0.44645]
[1776491731076,74.22,77160.45,0.0,0.99754,0.0,0.44572]
[1776491736111,74.22,77160.27,0.0,0.99754,0.0,0.44577]
[1776491742154,74.22,77161.81,0.0,0.99755,0.0,0.44534]
[1776491749202,74.22,77161.81,0.0,0.99755,0.0,0.44534]
[1776491755245,74.22,77162.28,0.0,0.99755,0.0,0.4452]
[1776491760280,74.22,77163.58,0.0,0.99755,0.0,0.44483]
[1776491765315,74.22,77164.15,0.0,0.99755,0.0,0.44467]
[1776491772364,74.22,77164.45,0.0,0.99755,0.0,0.44459]
[1776491777399,74.22,77164.68,0.0,0.99755,0.0,0.44452]
[1776491783440,74.22,77165.67,0.0,0.99755,0.0,0.44424]
[1776491790490,74.22,77166.14,0.0,0.99755,0.0,0.44411]
[1776491800560,74.22,77166.14,0.0,0.99756,0.0,0.44346]
[1776491809622,74.22,77167.09,0.0,0.99756,0.0,0.44319]
[1776491814658,74.22,77169.71,0.0,0.99756,0.0,0.44245]
[1776491819693,74.22,77172.35,0.0,0.99757,0.0,0.44171]
[1776491825734,74.22,77170.59,0.0,0.99756,0.0,0.44221]
[1776491827749,74.22,77167.44,0.0,0.99756,0.0,0.44309]
[1776491832786,74.22,77166.66,0.0,0.99756,0.0,0.44332]
[1776491838827,74.22,77166.7,0.0,0.99756,0.0,0.4433]
[1776491843861,74.22,77166.0,0.0,0.99756,0.0,0.4435]
[1776491849904,74.22,77166.25,0.0,0.99756,0.0,0.44343]
[1776491859974,74.22,77166.25,0.0,0.99756,0.0,0.44278]
[1776491872060,74.22,77166.25,0.0,0.99756,0.0,0.44278]
[1776491878103,74.22,77165.52,0.0,0.99756,0.0,0.44299]
[1776491883137,74.22,77166.13,0.0,0.99756,0.0,0.44282]
[1776491889180,74.22,77167.46,0.0,0.99756,0.0,0.44244]
[1776491902270,74.22,77167.43,0.0,0.99756,0.0,0.44245]
[1776491907306,74.22,77168.15,0.0,0.99756,0.0,0.44225]
[1776491912341,74.22,77169.27,0.0,0.99757,0.0,0.44129]
[1776491919389,74.22,77169.5,0.0,0.99757,0.0,0.44122]
[1776491929460,74.22,77169.46,0.0,0.99757,0.0,0.44123]
[1776491939531,74.22,77170.07,0.0,0.99757,0.0,0.44106]
[1776491951614,74.22,77169.89,0.0,0.99757,0.0,0.44111]
[1776491957656,74.22,77169.97,0.0,0.99757,0.0,0.44109]
[1776491967727,74.22,77169.97,0.0,0.99757,0.0,0.44109]
[1776491971756,74.22,77168.26,0.0,0.99757,0.0,0.44093]
[1776491976791,74.22,77168.16,0.0,0.99757,0.0,0.44095]
[1776491982833,74.22,77167.1,0.0,0.99757,0.0,0.44125]
[1776491989882,74.22,77167.04,0.0,0.99757,0.0,0.44127]
[1776491996931,74.22,77167.0,0.0,0.99757,0.0,0.44128]
[1776492001966,74.22,77166.74,0.0,0.99757,0.0,0.44135]
[1776492003980,74.22,77169.76,0.0,0.99757,0.0,0.44051]
[1776492009015,74.22,77169.88,0.0,0.99757,0.0,0.44047]
[1776492016064,74.22,77169.3,0.0,0.99757,0.0,0.44063]
[1776492021114,74.22,77169.41,0.0,0.99757,0.0,0.4406]
[1776492026150,74.22,77169.64,0.0,0.99757,0.0,0.44054]
[1776492033201,74.22,77169.47,0.0,0.99758,0.0,0.43994]
[1776492041256,74.22,77169.27,0.0,0.99758,0.0,0.44]
[1776492046292,74.22,77169.49,0.0,0.99758,0.0,0.43994]
[1776492051327,74.22,77171.79,0.0,0.99758,0.0,0.43929]
[1776492057369,74.22,77171.79,0.0,0.99758,0.0,0.43929]
[1776492062407,74.22,77171.2,0.0,0.99758,0.0,0.43946]
[1776492067441,74.22,77171.97,0.0,0.99758,0.0,0.43924]
[1776492072477,74.22,77174.8,0.0,0.99759,0.0,0.43845]
[1776492073484,74.22,77179.36,0.0,0.99759,0.0,0.43717]
[1776492074491,74.22,77182.67,0.0,0.9976,0.0,0.43625]
[1776492076505,74.22,77187.38,0.0,0.99761,0.0,0.43494]
[1776492080533,74.22,77192.83,0.0,0.99762,0.0,0.43343]
[1776492081541,74.22,77197.3,0.0,0.99762,0.0,0.43219]
[1776492084562,74.22,77203.37,0.0,0.99763,0.0,0.43052]
[1776492090604,74.22,77204.13,0.0,0.99764,0.0,0.43031]
[1776492095638,74.22,77204.15,0.0,0.99764,0.0,0.42967]
[1776492099667,74.22,77200.81,0.0,0.99763,0.0,0.43059]
[1776492104702,74.22,77200.68,0.0,0.99763,0.0,0.43062]
[1776492109737,74.22,77200.21,0.0,0.99763,0.0,0.43075]
[1776492114772,74.22,77198.14,0.0,0.99763,0.0,0.43132]
[1776492120814,74.22,77196.65,0.0,0.99763,0.0,0.43173]
[1776492125850,74.22,77192.66,0.0,0.99762,0.0,0.43284]
[1776492128871,74.22,77184.11,0.0,0.9976,0.0,0.43521]
[1776492130885,74.22,77181.49,0.0,0.9976,0.0,0.43594]
[1776492136928,74.22,77181.13,0.0,0.9976,0.0,0.43604]
[1776492141963,74.22,77181.01,0.0,0.9976,0.0,0.43607]
[1776492149012,74.22,77181.04,0.0,0.9976,0.0,0.43606]
[1776492154048,74.22,77181.54,0.0,0.9976,0.0,0.43529]
[1776492163111,74.22,77182.65,0.0,0.99761,0.0,0.43498]
[1776492171619,74.22,77181.39,0.0,0.9976,0.0,0.43533]
[1776492177209,74.22,77185.01,0.0,0.99761,0.0,0.43432]
[1776492182245,74.22,77183.23,0.0,0.99761,0.0,0.43482]
[1776492187281,74.22,77181.4,0.0,0.9976,0.0,0.43533]
[1776492192316,74.22,77183.51,0.0,0.99761,0.0,0.43474]
[1776492197350,74.22,77180.62,0.0,0.9976,0.0,0.43554]
[1776492202386,74.22,77182.84,0.0,0.99761,0.0,0.43492]
[1776492206414,74.22,77187.55,0.0,0.99761,0.0,0.43362]
[1776492211448,74.22,77188.69,0.0,0.99762,0.0,0.43266]
[1776492215477,74.22,77191.66,0.0,0.99762,0.0,0.43184]
[1776492218498,74.22,77199.27,0.0,0.99764,0.0,0.42975]
[1776492219504,74.22,77203.67,0.0,0.99765,0.0,0.42854]
[1776492223533,74.22,77207.23,0.0,0.99765,0.0,0.42756]
[1776492230585,74.22,77207.75,0.0,0.99765,0.0,0.42742]
[1776492232564,74.22,77208.36,0.0,0.99765,0.0,0.42725]
[1776492232691,74.22,77208.36,0.0,0.99765,0.0,0.42725]
[1776492238043,74.22,77206.53,0.0,0.99765,0.0,0.42775]
[1776492238197,74.22,77206.53,0.0,0.99765,0.0,0.42775]
[1776492238183,74.22,77206.39,0.0,0.99765,0.0,0.42779]
[1776492243676,74.22,77206.42,0.0,0.99765,0.0,0.42778]
[1776492247444,74.22,77205.64,0.0,0.99765,0.0,0.428]
[1776492254753,74.22,77205.71,0.0,0.99765,0.0,0.42798]
[1776492258531,74.22,77203.06,0.0,0.99764,0.0,0.4287]
[1776492258695,74.22,77203.06,0.0,0.99764,0.0,0.4287]
[1776492258704,74.22,77203.06,0.0,0.99764,0.0,0.4287]
[1776492258947,74.22,77203.06,0.0,0.99764,0.0,0.4287]
[1776492259048,74.22,77202.8,0.0,0.99764,0.0,0.42878]
[1776492264829,74.22,77202.38,0.0,0.99764,0.0,0.42889]
[1776492269864,74.22,77200.93,0.0,0.99764,0.0,0.42929]
[1776492269950,74.22,77200.93,0.0,0.99764,0.0,0.42929]
[1776492270114,74.22,77200.93,0.0,0.99764,0.0,0.42929]
[1776492270203,74.22,77200.93,0.0,0.99764,0.0,0.42929]
[1776492270216,74.22,77200.49,0.0,0.99764,0.0,0.42941]
[1776492271878,74.22,77198.41,0.0,0.99764,0.0,0.42935]
[1776492276912,74.22,77197.9,0.0,0.99764,0.0,0.42949]
[1776492281948,74.22,77198.36,0.0,0.99764,0.0,0.42936]
[1776492285975,74.22,77201.4,0.0,0.99764,0.0,0.42853]
[1776492288025,74.22,77202.15,0.0,0.99765,0.0,0.42832]
[1776492288193,74.22,77202.15,0.0,0.99765,0.0,0.42832]
[1776492288073,74.22,77202.18,0.0,0.99765,0.0,0.42831]
[1776492288504,74.22,77202.18,0.0,0.99765,0.0,0.42831]
[1776492288694,74.22,77202.18,0.0,0.99765,0.0,0.42831]
[1776492292474,74.22,77204.18,0.0,0.99765,0.0,0.42777]
[1776492292692,74.22,77204.18,0.0,0.99765,0.0,0.42777]
[1776492292903,74.22,77204.18,0.0,0.99765,0.0,0.42777]
[1776492292945,74.22,77204.18,0.0,0.99765,0.0,0.42777]
[1776492293045,74.22,77205.68,0.0,0.99765,0.0,0.42735]
[1776492295024,74.22,77206.0,0.0,0.99765,0.0,0.42727]
[1776492295056,74.22,77179.12,0.0,0.99761,0.0,0.43468]
[1776492296063,74.22,77152.36,0.0,0.99756,0.0,0.44218]
[1776492297070,74.22,77151.4,0.0,0.99756,0.0,0.44245]
[1776492298080,74.22,77153.29,0.0,0.99756,0.0,0.44191]
[1776492298427,74.22,77153.29,0.0,0.99756,0.0,0.44191]
[1776492299086,74.22,77157.18,0.0,0.99757,0.0,0.44082]
[1776492301101,74.22,77162.23,0.0,0.99758,0.0,0.4394]
[1776492302107,74.22,77168.11,0.0,0.99759,0.0,0.43775]
[1776492304121,74.22,77164.16,0.0,0.99758,0.0,0.43886]
[1776492304443,74.22,77164.16,0.0,0.99758,0.0,0.43886]
[1776492304622,74.22,77164.16,0.0,0.99758,0.0,0.43886]
[1776492304700,74.22,77164.16,0.0,0.99758,0.0,0.43886]
[1776492305129,74.22,77164.26,0.0,0.99758,0.0,0.43883]
[1776492311171,74.22,77163.91,0.0,0.99758,0.0,0.43893]
[1776492313726,74.22,77163.84,0.0,0.99758,0.0,0.43895]
[1776492313947,74.22,77163.84,0.0,0.99758,0.0,0.43895]
[1776492314052,74.22,77163.84,0.0,0.99758,0.0,0.43895]
[1776492314199,74.22,77163.84,0.0,0.99758,0.0,0.43895]
[1776492314298,74.22,77163.8,0.0,0.99758,0.0,0.43896]
[1776492320023,74.22,77163.69,0.0,0.99758,0.0,0.43899]
[1776492322100,74.22,77161.12,0.0,0.99758,0.0,0.43971]
[1776492322205,74.22,77161.12,0.0,0.99758,0.0,0.43971]
[1776492322249,74.22,77160.44,0.0,0.99757,0.0,0.4399]
[1776492322388,74.22,77160.44,0.0,0.99757,0.0,0.4399]
[1776492322449,74.22,77160.44,0.0,0.99757,0.0,0.4399]
[1776492328290,74.22,77160.4,0.0,0.99757,0.0,0.43991]
[1776492329088,74.22,77160.4,0.0,0.99757,0.0,0.43991]
[1776492329196,74.22,77160.4,0.0,0.99757,0.0,0.43991]
[1776492329306,74.22,77160.4,0.0,0.99757,0.0,0.43991]
[1776492329298,74.22,77160.51,0.0,0.99757,0.0,0.43988]
[1776492329448,74.22,77160.51,0.0,0.99757,0.0,0.43988]
[1776492335344,74.22,77156.37,0.0,0.99757,0.0,0.4404]
[1776492336351,74.22,77152.66,0.0,0.99756,0.0,0.44145]
[1776492338050,74.22,77152.66,0.0,0.99756,0.0,0.44145]
[1776492338194,74.22,77152.66,0.0,0.99756,0.0,0.44145]
[1776492338244,74.22,77152.66,0.0,0.99756,0.0,0.44145]
[1776492338292,74.22,77149.81,0.0,0.99756,0.0,0.44225]
[1776492338446,74.22,77149.81,0.0,0.99756,0.0,0.44225]
[1776492345414,74.22,77144.6,0.0,0.99755,0.0,0.44372]
[1776492347705,74.22,77143.12,0.0,0.99755,0.0,0.44414]
[1776492347883,74.22,77143.12,0.0,0.99755,0.0,0.44414]
[1776492347949,74.22,77143.12,0.0,0.99755,0.0,0.44414]
[1776492347979,74.22,77143.12,0.0,0.99755,0.0,0.44414]
[1776492348435,74.22,77139.49,0.0,0.99754,0.0,0.44517]
[1776492353220,74.22,77138.27,0.0,0.99754,0.0,0.44552]
[1776492353336,74.22,77138.27,0.0,0.99754,0.0,0.44552]
[1776492353275,74.22,77139.15,0.0,0.99754,0.0,0.44527]
[1776492353445,74.22,77139.15,0.0,0.99754,0.0,0.44527]
[1776492358505,74.22,77140.37,0.0,0.99754,0.0,0.44492]
[1776492359512,74.22,77147.33,0.0,0.99755,0.0,0.44295]
[1776492360940,74.22,77147.33,0.0,0.99755,0.0,0.44295]
[1776492361201,74.22,77147.33,0.0,0.99755,0.0,0.44295]
[1776492361300,74.22,77151.68,0.0,0.99756,0.0,0.44172]
[1776492361448,74.22,77151.68,0.0,0.99756,0.0,0.44172]
[1776492366560,74.22,77154.18,0.0,0.99757,0.0,0.44102]
[1776492368364,74.22,77154.32,0.0,0.99757,0.0,0.44098]
[1776492368455,74.22,77154.32,0.0,0.99757,0.0,0.44098]
[1776492368485,74.22,77154.32,0.0,0.99757,0.0,0.44098]
[1776492368706,74.22,77154.32,0.0,0.99757,0.0,0.44098]
[1776492368790,74.22,77154.29,0.0,0.99757,0.0,0.44099]
[1776492372606,74.22,77157.7,0.0,0.99757,0.0,0.44003]
[1776492373613,74.22,77163.3,0.0,0.99758,0.0,0.43846]
[1776492374619,74.22,77166.85,0.0,0.99759,0.0,0.43746]
[1776492375627,74.22,77170.81,0.0,0.9976,0.0,0.43636]
[1776492376634,74.22,77174.71,0.0,0.9976,0.0,0.43527]
[1776492377637,74.22,77174.71,0.0,0.9976,0.0,0.43527]
[1776492377701,74.22,77174.71,0.0,0.9976,0.0,0.43527]
[1776492377902,74.22,77174.71,0.0,0.9976,0.0,0.43527]
[1776492377945,74.22,77174.71,0.0,0.9976,0.0,0.43527]
[1776492378004,74.22,77176.1,0.0,0.9976,0.0,0.43488]
[1776492379655,74.22,77181.42,0.0,0.99761,0.0,0.43341]
[1776492383685,74.22,77187.98,0.0,0.99763,0.0,0.43159]
[1776492387825,74.22,77184.54,0.0,0.99762,0.0,0.43254]
[1776492387947,74.22,77184.54,0.0,0.99762,0.0,0.43254]
[1776492388013,74.22,77184.54,0.0,0.99762,0.0,0.43254]
[1776492388127,74.22,77184.54,0.0,0.99762,0.0,0.43254]
[1776492388161,74.22,77184.18,0.0,0.99762,0.0,0.43264]
[1776492390733,74.22,77178.49,0.0,0.99761,0.0,0.43422]
[1776492391897,74.22,77178.49,0.0,0.99761,0.0,0.43422]
[1776492391951,74.22,77178.49,0.0,0.99761,0.0,0.43422]
[1776492392159,74.22,77178.49,0.0,0.99761,0.0,0.43422]
[1776492392196,74.22,77178.49,0.0,0.99761,0.0,0.43422]
[1776492392261,74.22,77176.76,0.0,0.99761,0.0,0.43406]
[1776492403825,74.22,77175.91,0.0,0.99761,0.0,0.4343]
[1776492405868,74.22,77175.91,0.0,0.99761,0.0,0.4343]
[1776492405941,74.22,77175.91,0.0,0.99761,0.0,0.4343]
[1776492406298,74.22,77175.91,0.0,0.99761,0.0,0.4343]
[1776492406039,74.22,77175.84,0.0,0.99761,0.0,0.43432]
[1776492406451,74.22,77175.84,0.0,0.99761,0.0,0.43432]
[1776492414901,74.22,77174.55,0.0,0.99761,0.0,0.43467]
[1776492419937,74.22,77174.71,0.0,0.99761,0.0,0.43463]
[1776492420718,74.22,77174.71,0.0,0.99761,0.0,0.43463]
[1776492420941,74.22,77174.71,0.0,0.99761,0.0,0.43463]
[1776492421307,74.22,77174.71,0.0,0.99761,0.0,0.43463]
[1776492421408,74.22,77174.75,0.0,0.99761,0.0,0.43462]
[1776492421447,74.22,77174.75,0.0,0.99761,0.0,0.43462]
[1776492427994,74.22,77173.59,0.0,0.9976,0.0,0.43494]
[1776492433029,74.22,77173.56,0.0,0.9976,0.0,0.43495]
[1776492436765,74.22,77172.17,0.0,0.9976,0.0,0.43534]
[1776492436946,74.22,77172.17,0.0,0.9976,0.0,0.43534]
[1776492437174,74.22,77172.17,0.0,0.9976,0.0,0.43534]
[1776492437194,74.22,77172.17,0.0,0.9976,0.0,0.43534]
[1776492437275,74.22,77171.85,0.0,0.9976,0.0,0.43543]
[1776492443037,74.22,77169.77,0.0,0.9976,0.0,0.43601]
[1776492443204,74.22,77169.77,0.0,0.9976,0.0,0.43601]
[1776492443323,74.22,77169.77,0.0,0.9976,0.0,0.43601]
[1776492443354,74.22,77169.49,0.0,0.9976,0.0,0.43608]
[1776492443445,74.22,77169.49,0.0,0.9976,0.0,0.43608]
[1776492449141,74.22,77169.49,0.0,0.9976,0.0,0.43608]
[1776492454176,74.22,77169.81,0.0,0.9976,0.0,0.43535]
[1776492459211,74.22,77169.76,0.0,0.9976,0.0,0.43537]
[1776492462548,74.22,77169.16,0.0,0.9976,0.0,0.43554]
[1776492462702,74.22,77169.16,0.0,0.9976,0.0,0.43554]
[1776492463240,74.22,77169.2,0.0,0.9976,0.0,0.43552]
[1776492468283,74.22,77169.24,0.0,0.9976,0.0,0.43551]
[1776492473311,74.22,77168.45,0.0,0.9976,0.0,0.43573]
[1776492473683,74.22,77168.45,0.0,0.9976,0.0,0.43573]
[1776492473703,74.22,77168.45,0.0,0.9976,0.0,0.43573]
[1776492480140,74.22,77169.53,0.0,0.9976,0.0,0.43543]
[1776492480195,74.22,77169.53,0.0,0.9976,0.0,0.43543]
[1776492480469,74.22,77169.53,0.0,0.9976,0.0,0.43543]
[1776492480362,74.22,77169.71,0.0,0.9976,0.0,0.43538]
[1776492480698,74.22,77169.71,0.0,0.9976,0.0,0.43538]
[1776492493453,74.22,77169.78,0.0,0.9976,0.0,0.43536]
[1776492503523,74.22,77169.78,0.0,0.9976,0.0,0.43536]
[1776492507984,74.22,77167.87,0.0,0.9976,0.0,0.43589]
[1776492508199,74.22,77167.87,0.0,0.9976,0.0,0.43589]
[1776492508494,74.22,77167.87,0.0,0.9976,0.0,0.43589]
[1776492508298,74.22,77167.1,0.0,0.9976,0.0,0.43611]
[1776492508696,74.22,77167.1,0.0,0.9976,0.0,0.43611]
[1776492516614,74.22,77165.82,0.0,0.9976,0.0,0.43583]
[1776492522656,74.22,77165.65,0.0,0.9976,0.0,0.43587]
[1776492534741,74.22,77168.11,0.0,0.9976,0.0,0.43519]
[1776492535747,74.22,77170.52,0.0,0.99761,0.0,0.43452]
[1776492538109,74.22,77170.29,0.0,0.99761,0.0,0.43458]
[1776492538194,74.22,77170.29,0.0,0.99761,0.0,0.43458]
[1776492538210,74.22,77170.32,0.0,0.99761,0.0,0.43457]
[1776492538610,74.22,77170.32,0.0,0.99761,0.0,0.43457]
[1776492538695,74.22,77170.32,0.0,0.99761,0.0,0.43457]
[1776492546690,74.22,77170.71,0.0,0.99761,0.0,0.43446]
[1776492546944,74.22,77170.71,0.0,0.99761,0.0,0.43446]
[1776492547273,74.22,77170.71,0.0,0.99761,0.0,0.43446]
[1776492547447,74.22,77170.71,0.0,0.99761,0.0,0.43446]
[1776492547297,74.22,77170.71,0.0,0.99761,0.0,0.43446]
[1776492550853,74.22,77174.34,0.0,0.99761,0.0,0.43346]
[1776492551792,74.22,77174.34,0.0,0.99761,0.0,0.43346]
[1776492551940,74.22,77174.34,0.0,0.99761,0.0,0.43346]
[1776492552409,74.22,77174.34,0.0,0.99761,0.0,0.43346]
[1776492552451,74.22,77174.34,0.0,0.99761,0.0,0.43346]
[1776492552510,74.22,77180.76,0.0,0.99762,0.0,0.43168]
[1776492553874,74.22,77184.64,0.0,0.99763,0.0,0.43061]
[1776492555887,74.22,77188.74,0.0,0.99764,0.0,0.42948]
[1776492557113,74.22,77188.74,0.0,0.99764,0.0,0.42948]
[1776492557196,74.22,77188.74,0.0,0.99764,0.0,0.42948]
[1776492557547,74.22,77188.74,0.0,0.99764,0.0,0.42948]
[1776492557267,74.22,77190.91,0.0,0.99764,0.0,0.42888]
[1776492557707,74.22,77190.91,0.0,0.99764,0.0,0.42888]
[1776492557902,74.22,77192.91,0.0,0.99764,0.0,0.42833]
[1776492565958,74.22,77192.93,0.0,0.99764,0.0,0.42833]
[1776492571071,74.22,77192.48,0.0,0.99764,0.0,0.42845]
[1776492571195,74.22,77192.48,0.0,0.99764,0.0,0.42845]
[1776492571295,74.22,77191.24,0.0,0.99764,0.0,0.42816]
[1776492571878,74.22,77191.24,0.0,0.99764,0.0,0.42816]
[1776492571950,74.22,77191.24,0.0,0.99764,0.0,0.42816]
[1776492577053,74.22,77187.61,0.0,0.99764,0.0,0.42915]
[1776492579611,74.22,77187.04,0.0,0.99764,0.0,0.42931]
[1776492579692,74.22,77187.04,0.0,0.99764,0.0,0.42931]
[1776492580045,74.22,77187.04,0.0,0.99764,0.0,0.42931]
[1776492580195,74.22,77187.04,0.0,0.99764,0.0,0.42931]
[1776492580269,74.22,77187.04,0.0,0.99764,0.0,0.42931]
[1776492587123,74.22,77186.97,0.0,0.99764,0.0,0.42933]
[1776492597194,74.22,77186.97,0.0,0.99764,0.0,0.42933]
[1776492599878,74.22,77186.97,0.0,0.99764,0.0,0.42933]
[1776492599938,74.22,77186.97,0.0,0.99764,0.0,0.42933]
[1776492600215,74.22,77186.27,0.0,0.99764,0.0,0.42952]
[1776492600970,74.22,77186.27,0.0,0.99764,0.0,0.42952]
[1776492601202,74.22,77186.27,0.0,0.99764,0.0,0.42952]
[1776492603236,74.22,77183.73,0.0,0.99763,0.0,0.43022]
[1776492604015,74.22,77183.73,0.0,0.99763,0.0,0.43022]
[1776492604134,74.22,77183.73,0.0,0.99763,0.0,0.43022]
[1776492604205,74.22,77183.73,0.0,0.99763,0.0,0.43022]
[1776492604243,74.22,77186.29,0.0,0.99764,0.0,0.42952]
[1776492610285,74.22,77186.52,0.0,0.99764,0.0,0.42945]
[1776492616340,74.22,77186.52,0.0,0.99764,0.0,0.42945]
[1776492629418,74.22,77188.7,0.0,0.99764,0.0,0.42885]
[1776492630011,74.22,77188.7,0.0,0.99764,0.0,0.42885]
[1776492630196,74.22,77188.7,0.0,0.99764,0.0,0.42885]
[1776492636467,74.22,77189.94,0.0,0.99765,0.0,0.42788]
[1776492637803,74.22,77189.94,0.0,0.99765,0.0,0.42788]
[1776492637947,74.22,77189.94,0.0,0.99765,0.0,0.42788]
[1776492652579,74.22,77189.9,0.0,0.99765,0.0,0.42789]
[1776492659628,74.22,77190.57,0.0,0.99765,0.0,0.42771]
[1776492661642,74.22,77198.69,0.0,0.99766,0.0,0.42549]
[1776492662649,74.22,77201.61,0.0,0.99767,0.0,0.42469]
[1776492663054,74.22,77201.61,0.0,0.99767,0.0,0.42469]
[1776492663195,74.22,77201.61,0.0,0.99767,0.0,0.42469]
[1776492668690,74.22,77204.5,0.0,0.99767,0.0,0.4239]
[1776492670161,74.22,77204.5,0.0,0.99767,0.0,0.4239]
[1776492670190,74.22,77204.5,0.0,0.99767,0.0,0.4239]
[1776492675859,74.22,77207.38,0.0,0.99768,0.0,0.42312]
[1776492675947,74.22,77207.38,0.0,0.99768,0.0,0.42312]
[1776492678761,74.22,77209.39,0.0,0.99768,0.0,0.42257]
[1776492680483,74.22,77209.39,0.0,0.99768,0.0,0.42257]
[1776492680537,74.22,77213.96,0.0,0.99769,0.0,0.42134]
[1776492680695,74.22,77213.96,0.0,0.99769,0.0,0.42134]
[1776492685810,74.22,77215.41,0.0,0.99769,0.0,0.42094]
[1776492690845,74.22,77215.48,0.0,0.99769,0.0,0.42092]
[1776492695298,74.22,77215.7,0.0,0.99769,0.0,0.42024]
[1776492696068,74.22,77216.09,0.0,0.99769,0.0,0.42014]
[1776492696192,74.22,77216.09,0.0,0.99769,0.0,0.42014]
[1776492698443,74.22,77216.77,0.0,0.99769,0.0,0.41995]
[1776492698538,74.22,77216.74,0.0,0.99769,0.0,0.41996]
[1776492702234,74.22,77216.7,0.0,0.99769,0.0,0.41997]
[1776492702442,74.22,77216.7,0.0,0.99769,0.0,0.41997]
[1776492707965,74.22,77218.91,0.0,0.9977,0.0,0.41938]
[1776492713000,74.22,77218.82,0.0,0.9977,0.0,0.4194]
[1776492716788,74.22,77219.29,0.0,0.9977,0.0,0.41927]
[1776492716938,74.22,77219.29,0.0,0.9977,0.0,0.41927]
[1776492718056,74.22,77219.29,0.0,0.9977,0.0,0.41927]
[1776492718202,74.22,77219.29,0.0,0.9977,0.0,0.41927]
[1776492718216,74.22,77219.25,0.0,0.9977,0.0,0.41928]
[1776492726091,74.22,77219.33,0.0,0.9977,0.0,0.41926]
[1776492731138,74.22,77219.76,0.0,0.9977,0.0,0.41915]
[1776492736173,74.22,77219.8,0.0,0.9977,0.0,0.41914]
[1776492741208,74.22,77220.57,0.0,0.9977,0.0,0.41893]
[1776492742040,74.22,77220.57,0.0,0.9977,0.0,0.41893]
[1776492742194,74.22,77220.57,0.0,0.9977,0.0,0.41893]
[1776492746243,74.22,77224.38,0.0,0.99771,0.0,0.4179]
[1776492748007,74.22,77224.58,0.0,0.99771,0.0,0.41785]
[1776492748200,74.22,77224.58,0.0,0.99771,0.0,0.41785]
[1776492748256,74.22,77225.04,0.0,0.99771,0.0,0.41773]
[1776492748871,74.22,77225.04,0.0,0.99771,0.0,0.41773]
[1776492748937,74.22,77225.04,0.0,0.99771,0.0,0.41773]
[1776492753172,74.22,77228.98,0.0,0.99772,0.0,0.41605]
[1776492753186,74.22,77228.98,0.0,0.99772,0.0,0.41605]
[1776492754983,74.22,77231.32,0.0,0.99772,0.0,0.41542]
[1776492755195,74.22,77231.32,0.0,0.99772,0.0,0.41542]
[1776492755306,74.22,77231.81,0.0,0.99772,0.0,0.41529]
[1776492758762,74.22,77232.44,0.0,0.99772,0.0,0.41512]
[1776492758946,74.22,77232.44,0.0,0.99772,0.0,0.41512]
[1776492759334,74.22,77235.59,0.0,0.99773,0.0,0.41428]
[1776492763770,74.22,77236.39,0.0,0.99773,0.0,0.41407]
[1776492763938,74.22,77236.39,0.0,0.99773,0.0,0.41407]
[1776492764368,74.22,77236.57,0.0,0.99773,0.0,0.41402]
[1776492769412,74.22,77238.24,0.0,0.99773,0.0,0.41358]
[1776492771825,74.22,77239.67,0.0,0.99774,0.0,0.4132]
[1776492771941,74.22,77239.67,0.0,0.99774,0.0,0.4132]
[1776492772455,74.22,77239.67,0.0,0.99774,0.0,0.4132]
[1776492772513,74.22,77244.9,0.0,0.99774,0.0,0.41181]
[1776492774446,74.22,77248.87,0.0,0.99775,0.0,0.41075]
[1776492777468,74.22,77243.65,0.0,0.99774,0.0,0.41214]
[1776492778432,74.22,77243.65,0.0,0.99774,0.0,0.41214]
[1776492778693,74.22,77243.65,0.0,0.99774,0.0,0.41214]
[1776492778475,74.22,77241.65,0.0,0.99774,0.0,0.41267]
[1776492783511,74.22,77240.76,0.0,0.99774,0.0,0.41291]
[1776492788545,74.22,77240.49,0.0,0.99774,0.0,0.41298]
[1776492789652,74.22,77240.49,0.0,0.99774,0.0,0.41298]
[1776492789692,74.22,77240.49,0.0,0.99774,0.0,0.41298]
[1776492796601,74.22,77240.34,0.0,0.99774,0.0,0.41302]
[1776492799622,74.22,77236.97,0.0,0.99773,0.0,0.41392]
[1776492800587,74.22,77236.97,0.0,0.99773,0.0,0.41392]
[1776492800697,74.22,77236.97,0.0,0.99773,0.0,0.41392]
[1776492800732,74.22,77233.22,0.0,0.99772,0.0,0.41492]
[1776492800906,74.22,77233.22,0.0,0.99772,0.0,0.41492]
[1776492800946,74.22,77233.22,0.0,0.99772,0.0,0.41492]
[1776492803650,74.22,77226.36,0.0,0.99771,0.0,0.41675]
[1776492806670,74.22,77222.47,0.0,0.99771,0.0,0.4178]
[1776492806938,74.22,77222.47,0.0,0.99771,0.0,0.4178]
[1776492807204,74.22,77222.47,0.0,0.99771,0.0,0.4178]
[1776492807709,74.22,77222.47,0.0,0.99771,0.0,0.4178]
[1776492807788,74.22,77222.29,0.0,0.99771,0.0,0.41784]
[1776492807937,74.22,77222.29,0.0,0.99771,0.0,0.41784]
[1776492811707,74.22,77220.23,0.0,0.99771,0.0,0.41778]
[1776492813323,74.22,77220.2,0.0,0.99771,0.0,0.41778]
[1776492813449,74.22,77220.2,0.0,0.99771,0.0,0.41778]
[1776492813818,74.22,77220.2,0.0,0.99771,0.0,0.41778]
[1776492813941,74.22,77220.2,0.0,0.99771,0.0,0.41778]
[1776492814728,74.22,77219.95,0.0,0.99771,0.0,0.41785]
[1776492822784,74.22,77222.21,0.0,0.99771,0.0,0.41724]
[1776492825440,74.22,77224.12,0.0,0.99771,0.0,0.41673]
[1776492825698,74.22,77224.12,0.0,0.99771,0.0,0.41673]
[1776492825814,74.22,77224.12,0.0,0.99771,0.0,0.41673]
[1776492825805,74.22,77224.02,0.0,0.99771,0.0,0.41676]
[1776492825947,74.22,77224.02,0.0,0.99771,0.0,0.41676]
[1776492831847,74.22,77223.02,0.0,0.99771,0.0,0.41703]
[1776492837888,74.22,77223.22,0.0,0.99771,0.0,0.41697]
[1776492843364,74.22,77223.26,0.0,0.99771,0.0,0.41696]
[1776492843449,74.22,77223.26,0.0,0.99771,0.0,0.41696]
[1776492843782,74.22,77223.26,0.0,0.99771,0.0,0.41696]
[1776492843795,74.22,77221.94,0.0,0.99771,0.0,0.41732]
[1776492843937,74.22,77221.94,0.0,0.99771,0.0,0.41732]
[1776492847959,74.22,77215.4,0.0,0.9977,0.0,0.41908]
[1776492849416,74.22,77215.4,0.0,0.9977,0.0,0.41908]
[1776492849444,74.22,77215.4,0.0,0.9977,0.0,0.41908]
[1776492849520,74.22,77215.4,0.0,0.9977,0.0,0.41908]
[1776492849707,74.22,77215.4,0.0,0.9977,0.0,0.41908]
[1776492849807,74.22,77215.37,0.0,0.9977,0.0,0.41908]
[1776492854694,74.22,77213.9,0.0,0.9977,0.0,0.41948]
[1776492854938,74.22,77213.65,0.0,0.9977,0.0,0.41955]
[1776492856692,74.22,77213.68,0.0,0.9977,0.0,0.41954]
[1776492856793,74.22,77213.65,0.0,0.9977,0.0,0.41955]
[1776492856940,74.22,77213.65,0.0,0.9977,0.0,0.41955]
[1776492858730,74.22,77212.12,0.0,0.99769,0.0,0.41996]
[1776492858943,74.22,77211.33,0.0,0.99769,0.0,0.42017]
[1776492862701,74.22,77210.31,0.0,0.99769,0.0,0.42045]
[1776492862793,74.22,77207.55,0.0,0.99769,0.0,0.4212]
[1776492862951,74.22,77207.55,0.0,0.99769,0.0,0.4212]
[1776492867046,74.22,77204.49,0.0,0.99768,0.0,0.42203]
[1776492867206,74.22,77204.49,0.0,0.99768,0.0,0.42203]
[1776492870113,74.22,77199.42,0.0,0.99767,0.0,0.4234]
[1776492873592,74.22,77198.75,0.0,0.99767,0.0,0.42296]
[1776492873692,74.22,77198.75,0.0,0.99767,0.0,0.42296]
[1776492873770,74.22,77198.75,0.0,0.99767,0.0,0.42296]
[1776492873808,74.22,77198.52,0.0,0.99767,0.0,0.42302]
[1776492873941,74.22,77198.52,0.0,0.99767,0.0,0.42302]
[1776492878169,74.22,77194.76,0.0,0.99767,0.0,0.42404]
[1776492882404,74.22,77193.93,0.0,0.99767,0.0,0.42427]
[1776492882455,74.22,77193.93,0.0,0.99767,0.0,0.42427]
[1776492882589,74.22,77193.93,0.0,0.99767,0.0,0.42427]
[1776492882698,74.22,77193.93,0.0,0.99767,0.0,0.42427]
[1776492882793,74.22,77194.27,0.0,0.99767,0.0,0.42418]
[1776492889246,74.22,77194.38,0.0,0.99767,0.0,0.42415]
[1776492890253,74.22,77196.98,0.0,0.99767,0.0,0.42344]
[1776492891260,74.22,77199.67,0.0,0.99768,0.0,0.42271]
[1776492892342,74.22,77199.67,0.0,0.99768,0.0,0.42271]
[1776492892446,74.22,77199.67,0.0,0.99768,0.0,0.42271]
[1776492892651,74.22,77199.67,0.0,0.99768,0.0,0.42271]
[1776492892702,74.22,77199.67,0.0,0.99768,0.0,0.42271]
[1776492892795,74.22,77200.82,0.0,0.99768,0.0,0.4224]
[1776492898308,74.22,77200.39,0.0,0.99768,0.0,0.42251]
[1776492903344,74.22,77198.77,0.0,0.99767,0.0,0.42295]
[1776492905277,74.22,77196.78,0.0,0.99767,0.0,0.42349]
[1776492905444,74.22,77196.78,0.0,0.99767,0.0,0.42349]
[1776492905579,74.22,77196.78,0.0,0.99767,0.0,0.42349]
[1776492905692,74.22,77196.78,0.0,0.99767,0.0,0.42349]
[1776492905790,74.22,77194.76,0.0,0.99767,0.0,0.42404]
[1776492910397,74.22,77192.53,0.0,0.99766,0.0,0.42465]
[1776492910446,74.22,77192.53,0.0,0.99766,0.0,0.42465]
[1776492910498,74.22,77191.88,0.0,0.99766,0.0,0.42483]
[1776492917442,74.22,77192.66,0.0,0.99766,0.0,0.42462]
[1776492920599,74.22,77192.13,0.0,0.99766,0.0,0.42476]
[1776492920694,74.22,77192.13,0.0,0.99766,0.0,0.42476]
[1776492932546,74.22,77191.86,0.0,0.99767,0.0,0.4242]
[1776492933991,74.22,77192.14,0.0,0.99767,0.0,0.42413]
[1776492934210,74.22,77192.14,0.0,0.99767,0.0,0.42413]
[1776492934290,74.22,77192.14,0.0,0.99767,0.0,0.42413]
[1776492934444,74.22,77192.14,0.0,0.99767,0.0,0.42413]
[1776492934540,74.22,77192.14,0.0,0.99767,0.0,0.42413]
[1776492941614,74.22,77192.28,0.0,0.99767,0.0,0.42409]
[1776492946650,74.22,77194.14,0.0,0.99767,0.0,0.42358]
[1776492953702,74.22,77194.14,0.0,0.99767,0.0,0.42358]
[1776492958738,74.22,77194.73,0.0,0.99767,0.0,0.42342]
[1776492960386,74.22,77194.22,0.0,0.99767,0.0,0.42356]
[1776492960449,74.22,77194.22,0.0,0.99767,0.0,0.42356]
[1776492960713,74.22,77194.22,0.0,0.99767,0.0,0.42356]
[1776492960946,74.22,77194.22,0.0,0.99767,0.0,0.42356]
[1776492960752,74.22,77194.41,0.0,0.99767,0.0,0.42351]
[1776492968809,74.22,77194.95,0.0,0.99767,0.0,0.42336]
[1776492973464,74.22,77194.95,0.0,0.99767,0.0,0.42336]
[1776492973693,74.22,77194.95,0.0,0.99767,0.0,0.42336]
[1776492973744,74.22,77194.95,0.0,0.99767,0.0,0.42336]
[1776492973944,74.22,77194.95,0.0,0.99767,0.0,0.42336]
[1776492973758,74.22,77194.95,0.0,0.99767,0.0,0.42336]
[1776492987947,74.22,77194.77,0.0,0.99767,0.0,0.42341]
[1776492990552,74.22,77194.78,0.0,0.99767,0.0,0.42341]
[1776492990696,74.22,77194.78,0.0,0.99767,0.0,0.42341]
[1776492990998,74.22,77194.78,0.0,0.99767,0.0,0.42341]
[1776492991194,74.22,77194.78,0.0,0.99767,0.0,0.42341]
[1776492999025,74.22,77194.88,0.0,0.99767,0.0,0.42275]
[1776493000032,74.22,77199.05,0.0,0.99768,0.0,0.42162]
[1776493001308,74.22,77199.05,0.0,0.99768,0.0,0.42162]
[1776493001442,74.22,77199.05,0.0,0.99768,0.0,0.42162]
[1776493001737,74.22,77199.05,0.0,0.99768,0.0,0.42162]
[1776493001947,74.22,77199.05,0.0,0.99768,0.0,0.42162]
[1776493001994,74.22,77201.94,0.0,0.99769,0.0,0.42084]
[1776493007081,74.22,77203.07,0.0,0.99769,0.0,0.42053]
[1776493010541,74.22,77203.38,0.0,0.99769,0.0,0.42045]
[1776493010713,74.22,77203.38,0.0,0.99769,0.0,0.42045]
[1776493010745,74.22,77203.96,0.0,0.99769,0.0,0.42029]
[1776493011110,74.22,77207.22,0.0,0.9977,0.0,0.41941]
[1776493012064,74.22,77207.22,0.0,0.9977,0.0,0.41941]
[1776493012206,74.22,77207.22,0.0,0.9977,0.0,0.41941]
[1776493013123,74.22,77203.19,0.0,0.99769,0.0,0.4205]
[1776493014131,74.22,77199.54,0.0,0.99768,0.0,0.42149]
[1776493017551,74.22,77199.29,0.0,0.99768,0.0,0.42156]
[1776493017703,74.22,77199.29,0.0,0.99768,0.0,0.42156]
[1776493017860,74.22,77199.29,0.0,0.99768,0.0,0.42156]
[1776493017948,74.22,77199.29,0.0,0.99768,0.0,0.42156]
[1776493017966,74.22,77199.22,0.0,0.99768,0.0,0.42158]
[1776493023194,74.22,77199.01,0.0,0.99768,0.0,0.42163]
[1776493025111,74.22,77199.01,0.0,0.99768,0.0,0.42163]
[1776493025203,74.22,77199.01,0.0,0.99768,0.0,0.42163]
[1776493025634,74.22,77199.01,0.0,0.99768,0.0,0.42163]
[1776493025707,74.22,77199.01,0.0,0.99768,0.0,0.42163]
[1776493025798,74.22,77199.04,0.0,0.99768,0.0,0.42163]
[1776493026214,74.22,77195.42,0.0,0.99768,0.0,0.42261]
[1776493034270,74.22,77194.83,0.0,0.99767,0.0,0.42277]
[1776493044341,74.22,77193.19,0.0,0.99767,0.0,0.42321]
[1776493046962,74.22,77192.05,0.0,0.99767,0.0,0.42352]
[1776493046355,74.22,77189.44,0.0,0.99767,0.0,0.42424]
[1776493047200,74.22,77189.44,0.0,0.99767,0.0,0.42424]
[1776493047517,74.22,77189.44,0.0,0.99767,0.0,0.42424]
[1776493047696,74.22,77189.44,0.0,0.99767,0.0,0.42424]
[1776493047787,74.22,77189.55,0.0,0.99767,0.0,0.42421]
[1776493051390,74.22,77187.26,0.0,0.99766,0.0,0.4242]
[1776493052928,74.22,77187.26,0.0,0.99766,0.0,0.4242]
[1776493052940,74.22,77187.26,0.0,0.99766,0.0,0.4242]
[1776493053638,74.22,77185.87,0.0,0.99766,0.0,0.42458]
[1776493053690,74.22,77185.87,0.0,0.99766,0.0,0.42458]
[1776493053739,74.22,77185.67,0.0,0.99766,0.0,0.42463]
[1776493059445,74.22,77185.53,0.0,0.99766,0.0,0.42467]
[1776493064481,74.22,77186.57,0.0,0.99766,0.0,0.42439]
[1776493065379,74.22,77186.57,0.0,0.99766,0.0,0.42439]
[1776493065447,74.22,77186.57,0.0,0.99766,0.0,0.42439]
[1776493070523,74.22,77188.51,0.0,0.99767,0.0,0.42386]
[1776493078579,74.22,77189.66,0.0,0.99767,0.0,0.42355]
[1776493083750,74.22,77189.7,0.0,0.99767,0.0,0.42354]
[1776493083942,74.22,77189.7,0.0,0.99767,0.0,0.42354]
[1776493083973,74.22,77189.66,0.0,0.99767,0.0,0.42355]
[1776493084182,74.22,77189.66,0.0,0.99767,0.0,0.42355]
[1776493084203,74.22,77189.66,0.0,0.99767,0.0,0.42355]
[1776493089656,74.22,77189.43,0.0,0.99767,0.0,0.42361]
[1776493095698,74.22,77189.14,0.0,0.99767,0.0,0.42369]
[1776493099850,74.22,77189.14,0.0,0.99767,0.0,0.42369]
[1776493099941,74.22,77189.14,0.0,0.99767,0.0,0.42369]
[1776493100028,74.22,77189.25,0.0,0.99767,0.0,0.42366]
[1776493100166,74.22,77189.25,0.0,0.99767,0.0,0.42366]
[1776493100194,74.22,77189.25,0.0,0.99767,0.0,0.42366]
[1776493104761,74.22,77187.0,0.0,0.99766,0.0,0.42427]
[1776493110804,74.22,77186.42,0.0,0.99766,0.0,0.42443]
[1776493116846,74.22,77184.78,0.0,0.99766,0.0,0.42425]
[1776493117364,74.22,77184.78,0.0,0.99766,0.0,0.42425]
[1776493117440,74.22,77184.78,0.0,0.99766,0.0,0.42425]
[1776493118253,74.22,77184.78,0.0,0.99766,0.0,0.42425]
[1776493118448,74.22,77184.78,0.0,0.99766,0.0,0.42425]
[1776493118482,74.22,77184.78,0.0,0.99766,0.0,0.42425]
[1776493127923,74.22,77185.03,0.0,0.99766,0.0,0.42418]
[1776493131798,74.22,77184.88,0.0,0.99766,0.0,0.42422]
[1776493131937,74.22,77184.88,0.0,0.99766,0.0,0.42422]
[1776493132006,74.22,77184.88,0.0,0.99766,0.0,0.42422]
[1776493132015,74.22,77184.88,0.0,0.99766,0.0,0.42422]
[1776493132194,74.22,77184.88,0.0,0.99766,0.0,0.42422]
[1776493137995,74.22,77184.59,0.0,0.99766,0.0,0.4243]
[1776493143038,74.22,77184.59,0.0,0.99766,0.0,0.4243]
[1776493150087,74.22,77184.77,0.0,0.99766,0.0,0.42425]
[1776493156129,74.22,77184.56,0.0,0.99766,0.0,0.42431]
[1776493163063,74.22,77184.13,0.0,0.99766,0.0,0.42443]
[1776493163153,74.22,77184.13,0.0,0.99766,0.0,0.42443]
[1776493163195,74.22,77184.13,0.0,0.99766,0.0,0.42443]
[1776493163814,74.22,77184.13,0.0,0.99766,0.0,0.42443]
[1776493163945,74.22,77184.13,0.0,0.99766,0.0,0.42443]
[1776493164004,74.22,77184.13,0.0,0.99766,0.0,0.42443]
[1776493174254,74.22,77183.88,0.0,0.99767,0.0,0.42386]
[1776493178704,74.22,77183.88,0.0,0.99767,0.0,0.42386]
[1776493178937,74.22,77183.88,0.0,0.99767,0.0,0.42386]
[1776493178976,74.22,77183.88,0.0,0.99767,0.0,0.42386]
[1776493179546,74.22,77183.88,0.0,0.99767,0.0,0.42386]
[1776493179691,74.22,77183.88,0.0,0.99767,0.0,0.42386]
[1776493185332,74.22,77183.46,0.0,0.99767,0.0,0.42398]
[1776493190367,74.22,77183.32,0.0,0.99767,0.0,0.42402]
[1776493199431,74.22,77183.35,0.0,0.99767,0.0,0.42401]
[1776493204944,74.22,77182.85,0.0,0.99766,0.0,0.42414]
[1776493205769,74.22,77182.85,0.0,0.99766,0.0,0.42414]
[1776493205945,74.22,77182.85,0.0,0.99766,0.0,0.42414]
[1776493209501,74.22,77174.85,0.0,0.99765,0.0,0.42633]
[1776493210429,74.22,77174.85,0.0,0.99765,0.0,0.42633]
[1776493210448,74.22,77174.85,0.0,0.99765,0.0,0.42633]
[1776493210508,74.22,77170.31,0.0,0.99764,0.0,0.42758]
[1776493211515,74.22,77168.26,0.0,0.99764,0.0,0.42814]
[1776493214216,74.22,77168.26,0.0,0.99764,0.0,0.42814]
[1776493214443,74.22,77168.16,0.0,0.99764,0.0,0.42817]
[1776493219571,74.22,77167.61,0.0,0.99764,0.0,0.42832]
[1776493224606,74.22,77165.81,0.0,0.99764,0.0,0.42881]
[1776493225662,74.22,77165.81,0.0,0.99764,0.0,0.42881]
[1776493225693,74.22,77165.81,0.0,0.99764,0.0,0.42881]
[1776493232203,74.22,77162.69,0.0,0.99763,0.0,0.42967]
[1776493232441,74.22,77162.34,0.0,0.99763,0.0,0.42913]
[1776493232662,74.22,77159.58,0.0,0.99763,0.0,0.4299]
[1776493233833,74.22,77159.58,0.0,0.99763,0.0,0.4299]
[1776493233937,74.22,77159.58,0.0,0.99763,0.0,0.4299]
[1776493234036,74.22,77157.82,0.0,0.99762,0.0,0.43038]
[1776493239711,74.22,77159.2,0.0,0.99763,0.0,0.43]
[1776493242007,74.22,77159.49,0.0,0.99763,0.0,0.42992]
[1776493242199,74.22,77159.49,0.0,0.99763,0.0,0.42992]
[1776493246444,74.22,77160.76,0.0,0.99763,0.0,0.42957]
[1776493246545,74.22,77160.76,0.0,0.99763,0.0,0.42957]
[1776493249213,74.22,77160.79,0.0,0.99763,0.0,0.42956]
[1776493249442,74.22,77159.95,0.0,0.99763,0.0,0.42979]
[1776493257837,74.22,77159.16,0.0,0.99763,0.0,0.43001]
[1776493262872,74.22,77159.39,0.0,0.99763,0.0,0.42995]
[1776493270497,74.22,77159.39,0.0,0.99763,0.0,0.42995]
[1776493270691,74.22,77159.39,0.0,0.99763,0.0,0.42995]
[1776493271931,74.22,77159.39,0.0,0.99763,0.0,0.42995]
[1776493272203,74.22,77159.39,0.0,0.99763,0.0,0.42995]
[1776493274956,74.22,77159.29,0.0,0.99763,0.0,0.42998]
[1776493286033,74.22,77159.39,0.0,0.99763,0.0,0.42995]
[1776493296103,74.22,77159.39,0.0,0.99763,0.0,0.42931]
[1776493299669,74.22,77159.39,0.0,0.99763,0.0,0.42931]
[1776493299691,74.22,77159.39,0.0,0.99763,0.0,0.42931]
[1776493300132,74.22,77166.18,0.0,0.99764,0.0,0.42744]
[1776493307180,74.22,77168.51,0.0,0.99765,0.0,0.4268]
[1776493308930,74.22,77167.73,0.0,0.99765,0.0,0.42702]
[1776493308941,74.22,77167.73,0.0,0.99765,0.0,0.42702]
[1776493311464,74.22,77166.71,0.0,0.99764,0.0,0.4273]
[1776493311701,74.22,77166.71,0.0,0.99764,0.0,0.4273]
[1776493312216,74.22,77166.64,0.0,0.99764,0.0,0.42732]
[1776493318258,74.22,77167.38,0.0,0.99764,0.0,0.42711]
[1776493323294,74.22,77167.17,0.0,0.99764,0.0,0.42717]
[1776493328340,74.22,77167.17,0.0,0.99764,0.0,0.42717]
[1776493336384,74.22,77167.54,0.0,0.99765,0.0,0.42707]
[1776493342425,74.22,77166.43,0.0,0.99764,0.0,0.42738]
[1776493343467,74.22,77166.43,0.0,0.99764,0.0,0.42738]
[1776493343698,74.22,77166.43,0.0,0.99764,0.0,0.42738]
[1776493343800,74.22,77166.36,0.0,0.99764,0.0,0.42739]
[1776493349475,74.22,77165.97,0.0,0.99764,0.0,0.4275]
[1776493357027,74.22,77165.97,0.0,0.99765,0.0,0.42687]
[1776493362569,74.22,77165.97,0.0,0.99765,0.0,0.42687]
[1776493371631,74.22,77165.28,0.0,0.99764,0.0,0.42706]
[1776493379688,74.22,77164.04,0.0,0.99764,0.0,0.4274]
[1776493384723,74.22,77163.36,0.0,0.99764,0.0,0.42758]
[1776493389758,74.22,77162.54,0.0,0.99764,0.0,0.42781]
[1776493390765,74.22,77155.63,0.0,0.99763,0.0,0.42971]
[1776493391771,74.22,77149.71,0.0,0.99762,0.0,0.43135]
[1776493392779,74.22,77145.92,0.0,0.99761,0.0,0.4324]
[1776493393786,74.22,77141.63,0.0,0.9976,0.0,0.43359]
[1776493399828,74.22,77140.6,0.0,0.9976,0.0,0.43388]
[1776493406966,74.22,77139.74,0.0,0.9976,0.0,0.43412]
[1776493407192,74.22,77139.74,0.0,0.9976,0.0,0.43412]
[1776493407232,74.22,77139.74,0.0,0.9976,0.0,0.43412]
[1776493412920,74.22,77138.74,0.0,0.9976,0.0,0.43376]
[1776493417955,74.22,77138.63,0.0,0.9976,0.0,0.43379]
[1776493421220,74.22,77138.63,0.0,0.9976,0.0,0.43379]
[1776493424543,74.22,77138.96,0.0,0.9976,0.0,0.4337]
[1776493429741,74.22,77139.76,0.0,0.9976,0.0,0.43347]
[1776493429777,74.22,77139.76,0.0,0.9976,0.0,0.43347]
[1776493429940,74.22,77139.76,0.0,0.9976,0.0,0.43347]
[1776493430039,74.22,77141.76,0.0,0.99761,0.0,0.43292]
[1776493435074,74.22,77143.3,0.0,0.99761,0.0,0.43249]
[1776493437873,74.22,77143.33,0.0,0.99761,0.0,0.43248]
[1776493437949,74.22,77143.33,0.0,0.99761,0.0,0.43248]
[1776493438018,74.22,77143.33,0.0,0.99761,0.0,0.43248]
[1776493438204,74.22,77143.33,0.0,0.99761,0.0,0.43248]
[1776493438301,74.22,77143.4,0.0,0.99761,0.0,0.43246]
[1776493444137,74.22,77143.45,0.0,0.99761,0.0,0.43245]
[1776493448808,74.22,77143.4,0.0,0.99761,0.0,0.43246]
[1776493448940,74.22,77143.4,0.0,0.99761,0.0,0.43246]
[1776493448952,74.22,77143.4,0.0,0.99761,0.0,0.43246]
[1776493449206,74.22,77143.4,0.0,0.99761,0.0,0.43246]
[1776493449287,74.22,77144.88,0.0,0.99761,0.0,0.43205]
[1776493452193,74.22,77142.09,0.0,0.99761,0.0,0.43283]
[1776493457229,74.22,77140.29,0.0,0.99761,0.0,0.43333]
[1776493462265,74.22,77140.38,0.0,0.99761,0.0,0.4333]
[1776493464779,74.22,77140.31,0.0,0.99761,0.0,0.43332]
[1776493464938,74.22,77140.31,0.0,0.99761,0.0,0.43332]
[1776493465070,74.22,77140.31,0.0,0.99761,0.0,0.43332]
[1776493465195,74.22,77140.31,0.0,0.99761,0.0,0.43332]
[1776493465295,74.22,77140.31,0.0,0.99761,0.0,0.43332]
[1776493470321,74.22,77140.07,0.0,0.9976,0.0,0.43339]
[1776493475355,74.22,77137.39,0.0,0.9976,0.0,0.43349]
[1776493477070,74.22,77134.86,0.0,0.9976,0.0,0.4342]
[1776493477198,74.22,77134.86,0.0,0.9976,0.0,0.4342]
[1776493477287,74.22,77134.86,0.0,0.9976,0.0,0.4342]
[1776493477446,74.22,77134.86,0.0,0.9976,0.0,0.4342]
[1776493477370,74.22,77135.33,0.0,0.9976,0.0,0.43407]
[1776493482405,74.22,77134.35,0.0,0.9976,0.0,0.43434]
[1776493485271,74.22,77131.65,0.0,0.99759,0.0,0.43509]
[1776493485444,74.22,77131.65,0.0,0.99759,0.0,0.43509]
[1776493485463,74.22,77131.33,0.0,0.99759,0.0,0.43518]
[1776493486029,74.22,77131.33,0.0,0.99759,0.0,0.43518]
[1776493486194,74.22,77131.33,0.0,0.99759,0.0,0.43518]
[1776493499529,74.22,77131.12,0.0,0.99759,0.0,0.43524]
[1776493502129,74.22,77131.12,0.0,0.99759,0.0,0.43524]
[1776493502207,74.22,77131.12,0.0,0.99759,0.0,0.43524]
[1776493502435,74.22,77131.12,0.0,0.99759,0.0,0.43524]
[1776493502295,74.22,77131.12,0.0,0.99759,0.0,0.43524]
[1776493502697,74.22,77131.12,0.0,0.99759,0.0,0.43524]
[1776493512620,74.22,77131.07,0.0,0.99759,0.0,0.43525]
[1776493516889,74.22,77128.49,0.0,0.99759,0.0,0.43597]
[1776493516945,74.22,77128.49,0.0,0.99759,0.0,0.43597]
[1776493517043,74.22,77128.49,0.0,0.99759,0.0,0.43597]
[1776493517209,74.22,77128.49,0.0,0.99759,0.0,0.43597]
[1776493517224,74.22,77128.39,0.0,0.99759,0.0,0.436]
[1776493517655,74.22,77125.32,0.0,0.99758,0.0,0.43686]
[1776493522689,74.22,77125.46,0.0,0.99758,0.0,0.43682]
[1776493527725,74.22,77127.01,0.0,0.99759,0.0,0.43639]
[1776493532760,74.22,77126.51,0.0,0.99759,0.0,0.43588]
[1776493536467,74.22,77126.51,0.0,0.99759,0.0,0.43588]
[1776493536548,74.22,77126.48,0.0,0.99759,0.0,0.43589]
[1776493536607,74.22,77126.48,0.0,0.99759,0.0,0.43589]
[1776493536704,74.22,77126.48,0.0,0.99759,0.0,0.43589]
[1776493537795,74.22,77109.29,0.0,0.99756,0.0,0.44072]
[1776493538802,74.22,77104.37,0.0,0.99755,0.0,0.44212]
[1776493541930,74.22,77104.77,0.0,0.99755,0.0,0.442]
[1776493541946,74.22,77104.77,0.0,0.99755,0.0,0.442]
[1776493542180,74.22,77104.77,0.0,0.99755,0.0,0.442]
[1776493542193,74.22,77104.77,0.0,0.99755,0.0,0.442]
[1776493542228,74.22,77104.86,0.0,0.99755,0.0,0.44198]
[1776493543838,74.22,77094.29,0.0,0.99753,0.0,0.44498]
[1776493544845,74.22,77093.72,0.0,0.99753,0.0,0.44514]
[1776493546803,74.22,77093.28,0.0,0.99753,0.0,0.44527]
[1776493546949,74.22,77093.28,0.0,0.99753,0.0,0.44527]
[1776493547165,74.22,77093.28,0.0,0.99753,0.0,0.44527]
[1776493547201,74.22,77093.28,0.0,0.99753,0.0,0.44527]
[1776493547266,74.22,77092.97,0.0,0.99753,0.0,0.44536]
[1776493548873,74.22,77089.38,0.0,0.99752,0.0,0.44638]
[1776493554481,74.22,77088.29,0.0,0.99752,0.0,0.44669]
[1776493554541,74.22,77088.29,0.0,0.99752,0.0,0.44669]
[1776493554591,74.22,77088.29,0.0,0.99752,0.0,0.44669]
[1776493554702,74.22,77088.29,0.0,0.99752,0.0,0.44669]
[1776493559950,74.22,77088.05,0.0,0.99752,0.0,0.44676]
[1776493565992,74.22,77089.35,0.0,0.99752,0.0,0.44639]
[1776493571104,74.22,77089.21,0.0,0.99752,0.0,0.44643]
[1776493571193,74.22,77089.21,0.0,0.99752,0.0,0.44643]
[1776493571218,74.22,77089.21,0.0,0.99752,0.0,0.44643]
[1776493571443,74.22,77089.21,0.0,0.99752,0.0,0.44643]
[1776493571529,74.22,77090.0,0.0,0.99752,0.0,0.4462]
[1776493575303,74.22,77092.24,0.0,0.99753,0.0,0.44556]
[1776493575424,74.22,77092.24,0.0,0.99753,0.0,0.44556]
[1776493575448,74.22,77092.24,0.0,0.99753,0.0,0.44556]
[1776493575469,74.22,77096.53,0.0,0.99754,0.0,0.44434]
[1776493581099,74.22,77098.5,0.0,0.99754,0.0,0.44378]
[1776493586136,74.22,77099.12,0.0,0.99754,0.0,0.4436]
[1776493587143,74.22,77103.27,0.0,0.99755,0.0,0.44243]
[1776493587884,74.22,77103.27,0.0,0.99755,0.0,0.44243]
[1776493587945,74.22,77103.27,0.0,0.99755,0.0,0.44243]
[1776493587950,74.22,77103.27,0.0,0.99755,0.0,0.44243]
[1776493588203,74.22,77103.27,0.0,0.99755,0.0,0.44243]
[1776493588291,74.22,77103.82,0.0,0.99755,0.0,0.44227]
[1776493594192,74.22,77105.88,0.0,0.99756,0.0,0.44104]
[1776493594893,74.22,77105.88,0.0,0.99756,0.0,0.44104]
[1776493594942,74.22,77105.88,0.0,0.99756,0.0,0.44104]
[1776493595199,74.22,77106.12,0.0,0.99756,0.0,0.44097]
[1776493595927,74.22,77106.12,0.0,0.99756,0.0,0.44097]
[1776493595941,74.22,77106.12,0.0,0.99756,0.0,0.44097]
[1776493603256,74.22,77110.54,0.0,0.99756,0.0,0.43972]
[1776493604949,74.22,77110.54,0.0,0.99756,0.0,0.43972]
[1776493605166,74.22,77110.54,0.0,0.99756,0.0,0.43972]
[1776493605200,74.22,77110.54,0.0,0.99756,0.0,0.43972]
[1776493605270,74.22,77110.61,0.0,0.99756,0.0,0.4397]
[1776493610309,74.22,77110.68,0.0,0.99756,0.0,0.43968]
[1776493614336,74.22,77113.23,0.0,0.99757,0.0,0.43896]
[1776493615199,74.22,77113.23,0.0,0.99757,0.0,0.43896]
[1776493615443,74.22,77113.23,0.0,0.99757,0.0,0.43896]
[1776493615539,74.22,77114.08,0.0,0.99757,0.0,0.43873]
[1776493615694,74.22,77114.08,0.0,0.99757,0.0,0.43873]
[1776493622392,74.22,77116.09,0.0,0.99757,0.0,0.43816]
[1776493623153,74.22,77116.09,0.0,0.99757,0.0,0.43816]
[1776493623197,74.22,77116.09,0.0,0.99757,0.0,0.43816]
[1776493623345,74.22,77116.09,0.0,0.99757,0.0,0.43816]
[1776493623441,74.22,77116.09,0.0,0.99757,0.0,0.43816]
[1776493623521,74.22,77116.09,0.0,0.99757,0.0,0.43816]
[1776493629441,74.22,77116.85,0.0,0.99757,0.0,0.43795]
[1776493631481,74.22,77116.81,0.0,0.99757,0.0,0.43796]
[1776493631582,74.22,77116.89,0.0,0.99757,0.0,0.43794]
[1776493631690,74.22,77116.89,0.0,0.99757,0.0,0.43794]
[1776493631696,74.22,77116.89,0.0,0.99757,0.0,0.43794]
[1776493631949,74.22,77116.89,0.0,0.99757,0.0,0.43794]
[1776493637497,74.22,77118.0,0.0,0.99758,0.0,0.43762]
[1776493643539,74.22,77118.57,0.0,0.99758,0.0,0.43746]
[1776493645189,74.22,77118.7,0.0,0.99758,0.0,0.43743]
[1776493645444,74.22,77118.7,0.0,0.99758,0.0,0.43743]
[1776493645591,74.22,77118.7,0.0,0.99758,0.0,0.43743]
[1776493645643,74.22,77118.78,0.0,0.99758,0.0,0.4374]
[1776493645698,74.22,77118.78,0.0,0.99758,0.0,0.4374]
[1776493650978,74.22,77118.53,0.0,0.99758,0.0,0.43748]
[1776493659951,74.22,77118.45,0.0,0.99758,0.0,0.43685]
[1776493660092,74.22,77118.45,0.0,0.99758,0.0,0.43685]
[1776493660196,74.22,77118.45,0.0,0.99758,0.0,0.43685]
[1776493660294,74.22,77118.45,0.0,0.99758,0.0,0.43685]
[1776493666702,74.22,77118.84,0.0,0.99758,0.0,0.43674]
[1776493671738,74.22,77118.54,0.0,0.99758,0.0,0.43683]
[1776493678787,74.22,77118.41,0.0,0.99758,0.0,0.43686]
[1776493684767,74.22,77119.01,0.0,0.99758,0.0,0.43669]
[1776493684939,74.22,77119.01,0.0,0.99758,0.0,0.43669]
[1776493685244,74.22,77119.01,0.0,0.99758,0.0,0.43669]
[1776493685444,74.22,77119.01,0.0,0.99758,0.0,0.43669]
[1776493685499,74.22,77118.78,0.0,0.99758,0.0,0.43676]
[1776493690871,74.22,77118.51,0.0,0.99758,0.0,0.43684]
[1776493695420,74.22,77118.66,0.0,0.99758,0.0,0.43679]
[1776493695441,74.22,77118.66,0.0,0.99758,0.0,0.43679]
[1776493695521,74.22,77118.62,0.0,0.99758,0.0,0.4368]
[1776493695725,74.22,77118.62,0.0,0.99758,0.0,0.4368]
[1776493695945,74.22,77118.62,0.0,0.99758,0.0,0.4368]
[1776493701339,74.22,77118.59,0.0,0.99758,0.0,0.43681]
[1776493701442,74.22,77118.59,0.0,0.99758,0.0,0.43681]
[1776493701514,74.22,77118.9,0.0,0.99758,0.0,0.43673]
[1776493701935,74.22,77118.9,0.0,0.99758,0.0,0.43673]
[1776493702198,74.22,77118.9,0.0,0.99758,0.0,0.43673]
[1776493702294,74.22,77121.29,0.0,0.99759,0.0,0.43606]
[1776493707995,74.22,77121.81,0.0,0.99759,0.0,0.43591]
[1776493711934,74.22,77124.06,0.0,0.99759,0.0,0.43464]
[1776493712199,74.22,77124.06,0.0,0.99759,0.0,0.43464]
[1776493712536,74.22,77124.06,0.0,0.99759,0.0,0.43464]
[1776493712693,74.22,77124.06,0.0,0.99759,0.0,0.43464]
[1776493712540,74.22,77126.17,0.0,0.9976,0.0,0.43405]
[1776493720078,74.22,77126.21,0.0,0.9976,0.0,0.43404]
[1776493722402,74.22,77126.35,0.0,0.9976,0.0,0.434]
[1776493722442,74.22,77126.35,0.0,0.9976,0.0,0.434]
[1776493722578,74.22,77126.21,0.0,0.9976,0.0,0.43404]
[1776493722947,74.22,77126.21,0.0,0.9976,0.0,0.43404]
[1776493723203,74.22,77126.21,0.0,0.9976,0.0,0.43404]
[1776493730148,74.22,77126.76,0.0,0.9976,0.0,0.43389]
[1776493736191,74.22,77126.51,0.0,0.9976,0.0,0.43395]
[1776493739178,74.22,77126.47,0.0,0.9976,0.0,0.43397]
[1776493739190,74.22,77126.47,0.0,0.9976,0.0,0.43397]
[1776493739403,74.22,77126.47,0.0,0.9976,0.0,0.43397]
[1776493739441,74.22,77126.47,0.0,0.9976,0.0,0.43397]
[1776493739452,74.22,77126.84,0.0,0.9976,0.0,0.43386]
[1776493752303,74.22,77126.77,0.0,0.9976,0.0,0.43388]
[1776493758345,74.22,77126.92,0.0,0.9976,0.0,0.43384]
[1776493763735,74.22,77126.72,0.0,0.9976,0.0,0.4339]
[1776493763939,74.22,77127.33,0.0,0.9976,0.0,0.43373]
[1776493764469,74.22,77127.33,0.0,0.9976,0.0,0.43373]
[1776493764699,74.22,77127.33,0.0,0.9976,0.0,0.43373]
[1776493764543,74.22,77127.26,0.0,0.9976,0.0,0.43375]
[1776493770741,74.22,77127.94,0.0,0.9976,0.0,0.43356]
[1776493770782,74.22,77132.32,0.0,0.99761,0.0,0.43234]
[1776493770947,74.22,77132.32,0.0,0.99761,0.0,0.43234]
[1776493771672,74.22,77132.32,0.0,0.99761,0.0,0.43234]
[1776493771688,74.22,77132.32,0.0,0.99761,0.0,0.43234]
[1776493771729,74.22,77135.32,0.0,0.99762,0.0,0.43087]
[1776493777479,74.22,77135.86,0.0,0.99762,0.0,0.43072]
[1776493782514,74.22,77135.82,0.0,0.99762,0.0,0.43073]
[1776493784920,74.22,77135.89,0.0,0.99762,0.0,0.43071]
[1776493784936,74.22,77135.89,0.0,0.99762,0.0,0.43071]
[1776493785535,74.22,77135.32,0.0,0.99762,0.0,0.43087]
[1776493786377,74.22,77135.32,0.0,0.99762,0.0,0.43087]
[1776493786442,74.22,77135.32,0.0,0.99762,0.0,0.43087]
[1776493786542,74.22,77133.39,0.0,0.99761,0.0,0.4314]
[1776493787549,74.22,77131.1,0.0,0.99761,0.0,0.43204]
[1776493792584,74.22,77130.44,0.0,0.99761,0.0,0.43222]
[1776493797618,74.22,77130.01,0.0,0.99761,0.0,0.43234]
[1776493797897,74.22,77130.01,0.0,0.99761,0.0,0.43234]
[1776493798625,74.22,77124.33,0.0,0.9976,0.0,0.43392]
[1776493799200,74.22,77124.33,0.0,0.9976,0.0,0.43392]
[1776493799437,74.22,77124.33,0.0,0.9976,0.0,0.43392]
[1776493799633,74.22,77120.8,0.0,0.99759,0.0,0.43491]
[1776493804670,74.22,77117.95,0.0,0.99759,0.0,0.4357]
[1776493804844,74.22,77117.95,0.0,0.99759,0.0,0.4357]
[1776493804941,74.22,77117.95,0.0,0.99759,0.0,0.4357]
[1776493807861,74.22,77118.59,0.0,0.99759,0.0,0.43552]
[1776493807947,74.22,77118.59,0.0,0.99759,0.0,0.43552]
[1776493808698,74.22,77118.18,0.0,0.99759,0.0,0.43564]
[1776493811305,74.22,77118.57,0.0,0.99759,0.0,0.43553]
[1776493811445,74.22,77118.57,0.0,0.99759,0.0,0.43553]
[1776493816754,74.22,77118.08,0.0,0.99759,0.0,0.43567]
[1776493821789,74.22,77118.74,0.0,0.99759,0.0,0.43548]
[1776493826824,74.22,77120.35,0.0,0.99759,0.0,0.43503]
[1776493831859,74.22,77120.27,0.0,0.99759,0.0,0.43441]
[1776493833018,74.22,77120.27,0.0,0.99759,0.0,0.43441]
[1776493833201,74.22,77120.27,0.0,0.99759,0.0,0.43441]
[1776493834936,74.22,77120.38,0.0,0.99759,0.0,0.43438]
[1776493835037,74.22,77120.38,0.0,0.99759,0.0,0.43438]
[1776493840922,74.22,77119.35,0.0,0.99759,0.0,0.43467]
[1776493844701,74.22,77119.35,0.0,0.99759,0.0,0.43467]
[1776493844942,74.22,77120.31,0.0,0.99759,0.0,0.4344]
[1776493846964,74.22,77126.68,0.0,0.99761,0.0,0.43262]
[1776493849599,74.22,77127.73,0.0,0.99761,0.0,0.43233]
[1776493849698,74.22,77127.73,0.0,0.99761,0.0,0.43233]
[1776493850305,74.22,77128.08,0.0,0.99761,0.0,0.43224]
[1776493850447,74.22,77128.08,0.0,0.99761,0.0,0.43224]
[1776493850538,74.22,77130.3,0.0,0.99761,0.0,0.43162]
[1776493853224,74.22,77131.74,0.0,0.99761,0.0,0.43122]
[1776493853444,74.22,77131.74,0.0,0.99761,0.0,0.43122]
[1776493859049,74.22,77133.59,0.0,0.99762,0.0,0.43071]
[1776493860557,74.22,77133.59,0.0,0.99762,0.0,0.43071]
[1776493860696,74.22,77133.59,0.0,0.99762,0.0,0.43071]
[1776493862531,74.22,77129.64,0.0,0.99761,0.0,0.4318]
[1776493862693,74.22,77129.64,0.0,0.99761,0.0,0.4318]
[1776493862740,74.22,77125.43,0.0,0.9976,0.0,0.43297]
[1776493866886,74.22,77125.34,0.0,0.9976,0.0,0.433]
[1776493866939,74.22,77124.85,0.0,0.9976,0.0,0.43313]
[1776493874154,74.22,77126.31,0.0,0.99761,0.0,0.43273]
[1776493879188,74.22,77126.04,0.0,0.9976,0.0,0.4328]
[1776493882117,74.22,77125.93,0.0,0.9976,0.0,0.43283]
[1776493882197,74.22,77125.93,0.0,0.9976,0.0,0.43283]
[1776493882218,74.22,77125.93,0.0,0.9976,0.0,0.43283]
[1776493884333,74.22,77125.93,0.0,0.9976,0.0,0.43283]
[1776493884442,74.22,77125.93,0.0,0.9976,0.0,0.43283]
[1776493891274,74.22,77125.77,0.0,0.99761,0.0,0.43224]
[1776493898892,74.22,77125.77,0.0,0.99761,0.0,0.43224]
[1776493898945,74.22,77125.77,0.0,0.99761,0.0,0.43224]
[1776493899494,74.22,77125.77,0.0,0.99761,0.0,0.43224]
[1776493899705,74.22,77125.77,0.0,0.99761,0.0,0.43224]
[1776493899804,74.22,77125.34,0.0,0.99761,0.0,0.43236]
[1776493905371,74.22,77125.37,0.0,0.99761,0.0,0.43235]
[1776493910405,74.22,77125.55,0.0,0.99761,0.0,0.4323]
[1776493914355,74.22,77125.48,0.0,0.99761,0.0,0.43232]
[1776493914440,74.22,77125.48,0.0,0.99761,0.0,0.43232]
[1776493923497,74.22,77125.09,0.0,0.99761,0.0,0.43243]
[1776493929848,74.22,77125.12,0.0,0.99761,0.0,0.43242]
[1776493929936,74.22,77125.12,0.0,0.99761,0.0,0.43242]
[1776493930852,74.22,77125.12,0.0,0.99761,0.0,0.43242]
[1776493930949,74.22,77125.12,0.0,0.99761,0.0,0.43242]
[1776493933567,74.22,77125.27,0.0,0.99761,0.0,0.43238]
[1776493938602,74.22,77125.0,0.0,0.99761,0.0,0.43245]
[1776493943637,74.22,77125.61,0.0,0.99761,0.0,0.43228]
[1776493944781,74.22,77125.61,0.0,0.99761,0.0,0.43228]
[1776493944937,74.22,77125.61,0.0,0.99761,0.0,0.43228]
[1776493951693,74.22,77125.88,0.0,0.99761,0.0,0.43156]
[1776493959355,74.22,77125.85,0.0,0.99761,0.0,0.43157]
[1776493959441,74.22,77125.85,0.0,0.99761,0.0,0.43157]
[1776493959515,74.22,77125.85,0.0,0.99761,0.0,0.43157]
[1776493970076,74.22,77125.85,0.0,0.99761,0.0,0.43157]
[1776493970944,74.22,77125.85,0.0,0.99761,0.0,0.43157]
[1776493978883,74.22,77125.85,0.0,0.99761,0.0,0.43157]
[1776493982911,74.22,77131.78,0.0,0.99762,0.0,0.42993]
[1776493983918,74.22,77136.64,0.0,0.99763,0.0,0.42859]
[1776493984128,74.22,77136.64,0.0,0.99763,0.0,0.42859]
[1776493984207,74.22,77136.64,0.0,0.99763,0.0,0.42859]
[1776493984444,74.22,77136.64,0.0,0.99763,0.0,0.42859]
[1776493984689,74.22,77136.64,0.0,0.99763,0.0,0.42859]
[1776493984924,74.22,77138.16,0.0,0.99763,0.0,0.42817]
[1776493994995,74.22,77139.81,0.0,0.99764,0.0,0.42771]
[1776493996476,74.22,77139.81,0.0,0.99764,0.0,0.42771]
[1776493996692,74.22,77139.81,0.0,0.99764,0.0,0.42771]
[1776493997028,74.22,77139.81,0.0,0.99764,0.0,0.42771]
[1776493997009,74.22,77139.85,0.0,0.99764,0.0,0.4277]
[1776493997187,74.22,77139.85,0.0,0.99764,0.0,0.4277]
[1776494004058,74.22,77140.37,0.0,0.99764,0.0,0.42756]
[1776494014128,74.22,77140.51,0.0,0.99764,0.0,0.42689]
[1776494016571,74.22,77140.4,0.0,0.99764,0.0,0.42692]
[1776494016705,74.22,77140.4,0.0,0.99764,0.0,0.42692]
[1776494016848,74.22,77140.4,0.0,0.99764,0.0,0.42692]
[1776494016946,74.22,77140.4,0.0,0.99764,0.0,0.42692]
[1776494016949,74.22,77140.4,0.0,0.99764,0.0,0.42692]
[1776494023190,74.22,77138.42,0.0,0.99764,0.0,0.42746]
[1776494028647,74.22,77138.03,0.0,0.99764,0.0,0.42757]
[1776494028709,74.22,77138.03,0.0,0.99764,0.0,0.42757]
[1776494028962,74.22,77138.03,0.0,0.99764,0.0,0.42757]
[1776494029013,74.22,77138.03,0.0,0.99764,0.0,0.42757]
[1776494029193,74.22,77138.03,0.0,0.99764,0.0,0.42757]
[1776494035275,74.22,77137.96,0.0,0.99764,0.0,0.42759]
[1776494043331,74.22,77137.82,0.0,0.99764,0.0,0.42763]
[1776494047552,74.22,77137.82,0.0,0.99764,0.0,0.42763]
[1776494047700,74.22,77137.82,0.0,0.99764,0.0,0.42763]
[1776494047794,74.22,77137.82,0.0,0.99764,0.0,0.42763]
[1776494049680,74.22,77137.86,0.0,0.99764,0.0,0.42761]
[1776494049690,74.22,77137.86,0.0,0.99764,0.0,0.42761]
[1776494056422,74.22,77138.13,0.0,0.99764,0.0,0.42754]
[1776494064072,74.22,77138.52,0.0,0.99764,0.0,0.42743]
[1776494064195,74.22,77138.52,0.0,0.99764,0.0,0.42743]
[1776494064219,74.22,77138.52,0.0,0.99764,0.0,0.42743]
[1776494064443,74.22,77138.52,0.0,0.99764,0.0,0.42743]
[1776494064542,74.22,77138.52,0.0,0.99764,0.0,0.42743]
[1776494072534,74.22,77137.66,0.0,0.99764,0.0,0.42703]
[1776494082940,74.22,77137.59,0.0,0.99764,0.0,0.42705]
[1776494082983,74.22,77137.59,0.0,0.99764,0.0,0.42705]
[1776494083039,74.22,77137.52,0.0,0.99764,0.0,0.42707]
[1776494083190,74.22,77137.52,0.0,0.99764,0.0,0.42707]
[1776494088675,74.22,77136.86,0.0,0.99764,0.0,0.42725]
[1776494088694,74.22,77136.86,0.0,0.99764,0.0,0.42725]
[1776494088846,74.22,77136.86,0.0,0.99764,0.0,0.42725]
[1776494088944,74.22,77136.86,0.0,0.99764,0.0,0.42725]
[1776494089038,74.22,77136.86,0.0,0.99764,0.0,0.42725]
[1776494097709,74.22,77137.77,0.0,0.99764,0.0,0.427]
[1776494098860,74.22,77137.77,0.0,0.99764,0.0,0.427]
[1776494098947,74.22,77137.77,0.0,0.99764,0.0,0.427]
[1776494099121,74.22,77137.77,0.0,0.99764,0.0,0.427]
[1776494099014,74.22,77137.59,0.0,0.99764,0.0,0.42705]
[1776494099200,74.22,77137.59,0.0,0.99764,0.0,0.42705]
[1776494101737,74.22,77148.09,0.0,0.99766,0.0,0.42417]
[1776494102854,74.22,77148.09,0.0,0.99766,0.0,0.42417]
[1776494102959,74.22,77148.09,0.0,0.99766,0.0,0.42417]
[1776494103052,74.22,77152.42,0.0,0.99766,0.0,0.42299]
[1776494103247,74.22,77152.42,0.0,0.99766,0.0,0.42299]
[1776494103442,74.22,77152.42,0.0,0.99766,0.0,0.42299]
[1776494105765,74.22,77155.56,0.0,0.99767,0.0,0.42214]
[1776494106942,74.22,77155.56,0.0,0.99767,0.0,0.42214]
[1776494107043,74.22,77156.29,0.0,0.99767,0.0,0.42194]
[1776494107204,74.22,77156.29,0.0,0.99767,0.0,0.42194]
[1776494111990,74.22,77159.96,0.0,0.99768,0.0,0.42094]
[1776494112196,74.22,77159.48,0.0,0.99768,0.0,0.42107]
[1776494121887,74.22,77159.37,0.0,0.99768,0.0,0.4211]
[1776494125915,74.22,77162.75,0.0,0.99768,0.0,0.42018]
[1776494128511,74.22,77162.79,0.0,0.99768,0.0,0.42017]
[1776494128597,74.22,77162.79,0.0,0.99768,0.0,0.42017]
[1776494128697,74.22,77162.79,0.0,0.99768,0.0,0.42017]
[1776494128757,74.22,77162.79,0.0,0.99768,0.0,0.42017]
[1776494135985,74.22,77163.22,0.0,0.99769,0.0,0.41943]
[1776494142028,74.22,77165.01,0.0,0.99769,0.0,0.41894]
[1776494143752,74.22,77165.06,0.0,0.99769,0.0,0.41893]
[1776494143947,74.22,77165.06,0.0,0.99769,0.0,0.41893]
[1776494144092,74.22,77165.06,0.0,0.99769,0.0,0.41893]
[1776494144043,74.22,77165.35,0.0,0.99769,0.0,0.41885]
[1776494144205,74.22,77165.35,0.0,0.99769,0.0,0.41885]
[1776494150085,74.22,77165.31,0.0,0.99769,0.0,0.41886]
[1776494155120,74.22,77165.2,0.0,0.99769,0.0,0.41889]
[1776494160155,74.22,77167.67,0.0,0.99769,0.0,0.41822]
[1776494162011,74.22,77167.67,0.0,0.99769,0.0,0.41822]
[1776494162168,74.22,77167.6,0.0,0.99769,0.0,0.41824]
[1776494162202,74.22,77167.6,0.0,0.99769,0.0,0.41824]
[1776494162457,74.22,77167.6,0.0,0.99769,0.0,0.41824]
[1776494162693,74.22,77167.6,0.0,0.99769,0.0,0.41824]
[1776494166197,74.22,77167.44,0.0,0.99769,0.0,0.41829]
[1776494168837,74.22,77167.09,0.0,0.99769,0.0,0.41838]
[1776494168944,74.22,77167.09,0.0,0.99769,0.0,0.41838]
[1776494169043,74.22,77167.93,0.0,0.99769,0.0,0.41815]
[1776494169267,74.22,77167.93,0.0,0.99769,0.0,0.41815]
[1776494169448,74.22,77167.93,0.0,0.99769,0.0,0.41815]
[1776494175260,74.22,77168.02,0.0,0.99769,0.0,0.41813]
[1776494180295,74.22,77167.53,0.0,0.99769,0.0,0.41826]
[1776494185345,74.22,77167.5,0.0,0.99769,0.0,0.41827]
[1776494185443,74.22,77167.5,0.0,0.99769,0.0,0.41827]
[1776494185554,74.22,77167.5,0.0,0.99769,0.0,0.41827]
[1776494185692,74.22,77167.5,0.0,0.99769,0.0,0.41827]
[1776494185759,74.22,77167.5,0.0,0.99769,0.0,0.41827]
[1776494188935,74.22,77167.5,0.0,0.99769,0.0,0.41827]
[1776494189037,74.22,77167.5,0.0,0.99769,0.0,0.41827]
[1776494193448,74.22,77167.5,0.0,0.9977,0.0,0.41764]
[1776494193704,74.22,77167.5,0.0,0.9977,0.0,0.41764]
[1776494194101,74.22,77167.5,0.0,0.9977,0.0,0.41764]
[1776494194192,74.22,77167.5,0.0,0.9977,0.0,0.41764]
[1776494194202,74.22,77167.5,0.0,0.9977,0.0,0.41764]
[1776494199428,74.22,77167.64,0.0,0.9977,0.0,0.41761]
[1776494204463,74.22,77162.96,0.0,0.99769,0.0,0.41887]
[1776494205477,74.22,77162.96,0.0,0.99769,0.0,0.41887]
[1776494205696,74.22,77162.96,0.0,0.99769,0.0,0.41887]
[1776494206075,74.22,77162.96,0.0,0.99769,0.0,0.41887]
[1776494206200,74.22,77162.96,0.0,0.99769,0.0,0.41887]
[1776494206177,74.22,77160.84,0.0,0.99768,0.0,0.41944]
[1776494211512,74.22,77158.05,0.0,0.99768,0.0,0.4202]
[1776494213344,74.22,77157.7,0.0,0.99768,0.0,0.4203]
[1776494213442,74.22,77157.7,0.0,0.99768,0.0,0.4203]
[1776494213973,74.22,77157.7,0.0,0.99768,0.0,0.4203]
[1776494214201,74.22,77157.7,0.0,0.99768,0.0,0.4203]
[1776494214031,74.22,77157.45,0.0,0.99768,0.0,0.42036]
[1776494219568,74.22,77157.3,0.0,0.99768,0.0,0.4204]
[1776494220562,74.22,77157.3,0.0,0.99768,0.0,0.4204]
[1776494220697,74.22,77157.3,0.0,0.99768,0.0,0.4204]
[1776494221216,74.22,77157.3,0.0,0.99768,0.0,0.4204]
[1776494220796,74.22,77157.56,0.0,0.99768,0.0,0.42033]
[1776494221446,74.22,77157.56,0.0,0.99768,0.0,0.42033]
[1776494228184,74.22,77155.87,0.0,0.99768,0.0,0.42079]
[1776494228449,74.22,77155.3,0.0,0.99768,0.0,0.42095]
[1776494229419,74.22,77154.97,0.0,0.99767,0.0,0.42104]
[1776494229435,74.22,77154.97,0.0,0.99767,0.0,0.42104]
[1776494229518,74.22,77154.97,0.0,0.99767,0.0,0.42104]
[1776494234673,74.22,77151.34,0.0,0.99767,0.0,0.42202]
[1776494235722,74.22,77151.34,0.0,0.99767,0.0,0.42202]
[1776494235939,74.22,77151.34,0.0,0.99767,0.0,0.42202]
[1776494235949,74.22,77145.87,0.0,0.99766,0.0,0.42352]
[1776494236445,74.22,77145.87,0.0,0.99766,0.0,0.42352]
[1776494236691,74.22,77145.87,0.0,0.99766,0.0,0.42352]
[1776494238701,74.22,77138.97,0.0,0.99765,0.0,0.4254]
[1776494243736,74.22,77138.49,0.0,0.99765,0.0,0.42554]
[1776494248771,74.22,77136.65,0.0,0.99764,0.0,0.42604]
[1776494252224,74.22,77136.64,0.0,0.99764,0.0,0.42604]
[1776494252443,74.22,77136.6,0.0,0.99765,0.0,0.42542]
[1776494253196,74.22,77136.6,0.0,0.99765,0.0,0.42542]
[1776494253285,74.22,77136.78,0.0,0.99765,0.0,0.42537]
[1776494253445,74.22,77136.78,0.0,0.99765,0.0,0.42537]
[1776494257834,74.22,77140.8,0.0,0.99765,0.0,0.42427]
[1776494258438,74.22,77140.8,0.0,0.99765,0.0,0.42427]
[1776494258600,74.22,77140.8,0.0,0.99765,0.0,0.42427]
[1776494258696,74.22,77140.8,0.0,0.99765,0.0,0.42427]
[1776494258849,74.22,77141.03,0.0,0.99765,0.0,0.42421]
[1776494263883,74.22,77141.4,0.0,0.99766,0.0,0.42411]
[1776494265795,74.22,77141.4,0.0,0.99766,0.0,0.42411]
[1776494265942,74.22,77141.4,0.0,0.99766,0.0,0.42411]
[1776494273096,74.22,77141.81,0.0,0.99766,0.0,0.42399]
[1776494273204,74.22,77141.81,0.0,0.99766,0.0,0.42399]
[1776494273294,74.22,77143.13,0.0,0.99766,0.0,0.42363]
[1776494273961,74.22,77143.13,0.0,0.99766,0.0,0.42363]
[1776494274198,74.22,77143.13,0.0,0.99766,0.0,0.42363]
[1776494279994,74.22,77142.95,0.0,0.99766,0.0,0.42368]
[1776494280330,74.22,77142.95,0.0,0.99766,0.0,0.42368]
[1776494280438,74.22,77142.95,0.0,0.99766,0.0,0.42368]
[1776494281002,74.22,77142.95,0.0,0.99766,0.0,0.42368]
[1776494281209,74.22,77142.95,0.0,0.99766,0.0,0.42368]
[1776494281310,74.22,77143.02,0.0,0.99766,0.0,0.42366]
[1776494295101,74.22,77142.62,0.0,0.99766,0.0,0.42377]
[1776494299638,74.22,77142.62,0.0,0.99766,0.0,0.42377]
[1776494299688,74.22,77142.62,0.0,0.99766,0.0,0.42377]
[1776494299694,74.22,77142.62,0.0,0.99766,0.0,0.42377]
[1776494299941,74.22,77142.62,0.0,0.99766,0.0,0.42377]
[1776494299950,74.22,77142.62,0.0,0.99766,0.0,0.42377]
[1776494305170,74.22,77143.81,0.0,0.99766,0.0,0.42345]
[1776494311505,74.22,77143.85,0.0,0.99766,0.0,0.42344]
[1776494311689,74.22,77143.85,0.0,0.99766,0.0,0.42344]
[1776494312220,74.22,77145.68,0.0,0.99767,0.0,0.42231]
[1776494312655,74.22,77145.68,0.0,0.99767,0.0,0.42231]
[1776494312692,74.22,77145.68,0.0,0.99767,0.0,0.42231]
[1776494313226,74.22,77147.34,0.0,0.99767,0.0,0.42185]
[1776494321283,74.22,77147.58,0.0,0.99767,0.0,0.42179]
[1776494326318,74.22,77147.23,0.0,0.99767,0.0,0.42188]
[1776494331354,74.22,77147.43,0.0,0.99767,0.0,0.42183]
[1776494334077,74.22,77147.77,0.0,0.99767,0.0,0.42174]
[1776494334197,74.22,77147.77,0.0,0.99767,0.0,0.42174]
[1776494334938,74.22,77148.65,0.0,0.99767,0.0,0.4215]
[1776494335382,74.22,77148.66,0.0,0.99767,0.0,0.42149]
[1776494341118,74.22,77150.67,0.0,0.99767,0.0,0.42095]
[1776494341207,74.22,77150.67,0.0,0.99767,0.0,0.42095]
[1776494341219,74.22,77154.59,0.0,0.99768,0.0,0.41988]
[1776494341423,74.22,77158.06,0.0,0.99769,0.0,0.41894]
[1776494346460,74.22,77160.42,0.0,0.99769,0.0,0.41831]
[1776494352767,74.22,77160.21,0.0,0.99769,0.0,0.41836]
[1776494352946,74.22,77160.21,0.0,0.99769,0.0,0.41836]
[1776494353559,74.22,77160.42,0.0,0.99769,0.0,0.41831]
[1776494353700,74.22,77160.42,0.0,0.99769,0.0,0.41831]
[1776494353772,74.22,77161.11,0.0,0.99769,0.0,0.41812]
[1776494359551,74.22,77161.24,0.0,0.99769,0.0,0.41808]
[1776494367606,74.22,77161.49,0.0,0.99769,0.0,0.41802]
[1776494377676,74.22,77160.62,0.0,0.99769,0.0,0.41763]
[1776494379639,74.22,77160.62,0.0,0.99769,0.0,0.41763]
[1776494379696,74.22,77160.62,0.0,0.99769,0.0,0.41763]
[1776494388229,74.22,77160.66,0.0,0.99769,0.0,0.41761]
[1776494388443,74.22,77161.09,0.0,0.9977,0.0,0.4175]
[1776494389131,74.22,77161.09,0.0,0.9977,0.0,0.4175]
[1776494389201,74.22,77161.09,0.0,0.9977,0.0,0.4175]
[1776494389229,74.22,77161.05,0.0,0.9977,0.0,0.41751]
[1776494395609,74.22,77160.72,0.0,0.99769,0.0,0.4176]
[1776494395803,74.22,77144.99,0.0,0.99767,0.0,0.42186]
[1776494396810,74.22,77126.15,0.0,0.99764,0.0,0.42702]
[1776494397817,74.22,77124.12,0.0,0.99763,0.0,0.42758]
[1776494399222,74.22,77124.12,0.0,0.99763,0.0,0.42758]
[1776494404868,74.22,77128.47,0.0,0.99764,0.0,0.42638]
[1776494405874,74.22,77133.46,0.0,0.99765,0.0,0.42501]
[1776494406882,74.22,77137.93,0.0,0.99766,0.0,0.42379]
[1776494407890,74.22,77146.24,0.0,0.99767,0.0,0.42152]
[1776494408896,74.22,77149.84,0.0,0.99768,0.0,0.42054]
[1776494410100,74.22,77149.84,0.0,0.99768,0.0,0.42054]
[1776494410195,74.22,77149.84,0.0,0.99768,0.0,0.42054]
[1776494412532,74.22,77147.78,0.0,0.99767,0.0,0.4211]
[1776494412692,74.22,77147.78,0.0,0.99767,0.0,0.4211]
[1776494413367,74.22,77147.73,0.0,0.99767,0.0,0.42112]
[1776494418966,74.22,77147.3,0.0,0.99767,0.0,0.42123]
[1776494423809,74.22,77147.58,0.0,0.99767,0.0,0.42116]
[1776494423938,74.22,77147.58,0.0,0.99767,0.0,0.42116]
[1776494425029,74.22,77147.01,0.0,0.99767,0.0,0.42131]
[1776494425198,74.22,77147.01,0.0,0.99767,0.0,0.42131]
[1776494425290,74.22,77146.97,0.0,0.99767,0.0,0.42132]
[1776494431050,74.22,77146.51,0.0,0.99767,0.0,0.42082]
[1776494436084,74.22,77146.5,0.0,0.99767,0.0,0.42082]
[1776494442281,74.22,77146.01,0.0,0.99767,0.0,0.42096]
[1776494442439,74.22,77146.01,0.0,0.99767,0.0,0.42096]
[1776494444142,74.22,77140.28,0.0,0.99766,0.0,0.42252]
[1776494448671,74.22,77139.93,0.0,0.99766,0.0,0.42261]
[1776494448693,74.22,77139.93,0.0,0.99766,0.0,0.42261]
[1776494449528,74.22,77139.78,0.0,0.99766,0.0,0.42265]
[1776494449696,74.22,77139.78,0.0,0.99766,0.0,0.42265]
[1776494450195,74.22,77139.64,0.0,0.99766,0.0,0.42269]
[1776494454978,74.22,77138.29,0.0,0.99766,0.0,0.42306]
[1776494455197,74.22,77138.29,0.0,0.99766,0.0,0.42306]
[1776494458704,74.22,77136.08,0.0,0.99766,0.0,0.42366]
[1776494458935,74.22,77136.08,0.0,0.99766,0.0,0.42366]
[1776494459258,74.22,77136.4,0.0,0.99766,0.0,0.42358]
[1776494463517,74.22,77136.36,0.0,0.99766,0.0,0.42359]
[1776494463694,74.22,77136.36,0.0,0.99766,0.0,0.42359]
[1776494468208,74.22,77136.33,0.0,0.99766,0.0,0.42359]
[1776494468442,74.22,77136.33,0.0,0.99766,0.0,0.42359]
[1776494469615,74.22,77140.62,0.0,0.99766,0.0,0.42242]
[1776494469697,74.22,77140.62,0.0,0.99766,0.0,0.42242]
[1776494470335,74.22,77140.87,0.0,0.99766,0.0,0.42235]
[1776494476376,74.22,77140.73,0.0,0.99766,0.0,0.42239]
[1776494482419,74.22,77140.61,0.0,0.99766,0.0,0.42243]
[1776494487454,74.22,77141.43,0.0,0.99767,0.0,0.4222]
[1776494493501,74.22,77141.58,0.0,0.99767,0.0,0.42153]
[1776494494619,74.22,77141.46,0.0,0.99767,0.0,0.42156]
[1776494494689,74.22,77141.46,0.0,0.99767,0.0,0.42156]
[1776494500550,74.22,77141.21,0.0,0.99767,0.0,0.42163]
[1776494505585,74.22,77141.18,0.0,0.99767,0.0,0.42164]
[1776494509922,74.22,77141.25,0.0,0.99767,0.0,0.42162]
[1776494511650,74.22,77141.16,0.0,0.99767,0.0,0.42164]
[1776494511702,74.22,77141.16,0.0,0.99767,0.0,0.42164]
[1776494511751,74.22,77141.23,0.0,0.99767,0.0,0.42163]
[1776494520691,74.22,77141.87,0.0,0.99767,0.0,0.42145]
[1776494522705,74.22,77145.58,0.0,0.99768,0.0,0.42044]
[1776494524719,74.22,77149.04,0.0,0.99768,0.0,0.4195]
[1776494529754,74.22,77149.91,0.0,0.99768,0.0,0.41927]
[1776494534789,74.22,77150.36,0.0,0.99768,0.0,0.41915]
[1776494539827,74.22,77151.57,0.0,0.99769,0.0,0.41882]
[1776494543855,74.22,77156.91,0.0,0.9977,0.0,0.41738]
[1776494544861,74.22,77160.58,0.0,0.9977,0.0,0.41639]
[1776494552917,74.22,77161.83,0.0,0.99771,0.0,0.41543]
[1776494553802,74.22,77161.83,0.0,0.99771,0.0,0.41543]
[1776494553936,74.22,77161.83,0.0,0.99771,0.0,0.41543]
[1776494559967,74.22,77162.45,0.0,0.99771,0.0,0.41526]
[1776494566009,74.22,77162.45,0.0,0.99771,0.0,0.41526]
[1776494567888,74.22,77162.83,0.0,0.99771,0.0,0.41516]
[1776494567943,74.22,77162.83,0.0,0.99771,0.0,0.41516]
[1776494568200,74.22,77162.87,0.0,0.99771,0.0,0.41515]
[1776494575074,74.22,77163.6,0.0,0.99771,0.0,0.41495]
[1776494583630,74.22,77163.6,0.0,0.99771,0.0,0.41495]
[1776494587196,74.22,77162.94,0.0,0.99771,0.0,0.41513]
[1776494592661,74.22,77161.33,0.0,0.99771,0.0,0.41556]
[1776494592696,74.22,77161.33,0.0,0.99771,0.0,0.41556]
[1776494593250,74.22,77161.33,0.0,0.99771,0.0,0.41556]
[1776494593437,74.22,77161.33,0.0,0.99771,0.0,0.41556]
[1776494593539,74.22,77160.54,0.0,0.9977,0.0,0.41577]
[1776494595215,74.22,77157.58,0.0,0.9977,0.0,0.41657]
[1776494600252,74.22,77157.27,0.0,0.9977,0.0,0.41665]
[1776494601603,74.22,77157.27,0.0,0.9977,0.0,0.41665]
[1776494601649,74.22,77159.52,0.0,0.9977,0.0,0.41605]
[1776494601701,74.22,77159.52,0.0,0.9977,0.0,0.41605]
[1776494602028,74.22,77159.52,0.0,0.9977,0.0,0.41605]
[1776494602193,74.22,77159.52,0.0,0.9977,0.0,0.41605]
[1776494608307,74.22,77159.42,0.0,0.9977,0.0,0.41607]
[1776494610037,74.22,77159.42,0.0,0.9977,0.0,0.41607]
[1776494610203,74.22,77159.42,0.0,0.9977,0.0,0.41607]
[1776494610410,74.22,77159.42,0.0,0.9977,0.0,0.41607]
[1776494610442,74.22,77159.42,0.0,0.9977,0.0,0.41607]
[1776494610511,74.22,77159.7,0.0,0.9977,0.0,0.416]
[1776494617372,74.22,77159.65,0.0,0.99771,0.0,0.41539]
[1776494619386,74.22,77162.38,0.0,0.99771,0.0,0.41465]
[1776494620038,74.22,77162.38,0.0,0.99771,0.0,0.41465]
[1776494620202,74.22,77162.38,0.0,0.99771,0.0,0.41465]
[1776494620439,74.22,77162.38,0.0,0.99771,0.0,0.41465]
[1776494620532,74.22,77162.41,0.0,0.99771,0.0,0.41465]
[1776494620694,74.22,77162.41,0.0,0.99771,0.0,0.41465]
[1776494625428,74.22,77166.78,0.0,0.99772,0.0,0.41348]
[1776494626254,74.22,77166.78,0.0,0.99772,0.0,0.41348]
[1776494626449,74.22,77166.78,0.0,0.99772,0.0,0.41348]
[1776494626608,74.22,77166.78,0.0,0.99772,0.0,0.41348]
[1776494626541,74.22,77170.02,0.0,0.99772,0.0,0.41261]
[1776494626698,74.22,77170.02,0.0,0.99772,0.0,0.41261]
[1776494632480,74.22,77171.73,0.0,0.99773,0.0,0.41215]
[1776494639529,74.22,77171.62,0.0,0.99773,0.0,0.41218]
[1776494649599,74.22,77171.62,0.0,0.99773,0.0,0.41218]
[1776494652065,74.22,77170.76,0.0,0.99772,0.0,0.41241]
[1776494652198,74.22,77170.76,0.0,0.99772,0.0,0.41241]
[1776494652335,74.22,77170.76,0.0,0.99772,0.0,0.41241]
[1776494652447,74.22,77170.76,0.0,0.99772,0.0,0.41241]
[1776494652546,74.22,77170.76,0.0,0.99772,0.0,0.41241]
[1776494658661,74.22,77170.44,0.0,0.99772,0.0,0.4125]
[1776494664704,74.22,77170.4,0.0,0.99772,0.0,0.41251]
[1776494669590,74.22,77168.34,0.0,0.99772,0.0,0.41306]
[1776494669698,74.22,77168.34,0.0,0.99772,0.0,0.41306]
[1776494669689,74.22,77168.27,0.0,0.99772,0.0,0.41308]
[1776494669997,74.22,77168.27,0.0,0.99772,0.0,0.41308]
[1776494670196,74.22,77168.27,0.0,0.99772,0.0,0.41308]
[1776494677797,74.22,77169.73,0.0,0.99773,0.0,0.41207]
[1776494682832,74.22,77170.34,0.0,0.99773,0.0,0.4119]
[1776494685613,74.22,77170.19,0.0,0.99773,0.0,0.41194]
[1776494685700,74.22,77170.19,0.0,0.99773,0.0,0.41194]
[1776494685707,74.22,77170.09,0.0,0.99773,0.0,0.41197]
[1776494687147,74.22,77170.12,0.0,0.99773,0.0,0.41196]
[1776494687196,74.22,77170.12,0.0,0.99773,0.0,0.41196]
[1776494692902,74.22,77170.37,0.0,0.99773,0.0,0.4119]
[1776494697937,74.22,77170.55,0.0,0.99773,0.0,0.41185]
[1776494705993,74.22,77170.41,0.0,0.99773,0.0,0.41188]
[1776494707342,74.22,77170.41,0.0,0.99773,0.0,0.41188]
[1776494707440,74.22,77170.41,0.0,0.99773,0.0,0.41188]
[1776494707456,74.22,77170.41,0.0,0.99773,0.0,0.41188]
[1776494707696,74.22,77170.41,0.0,0.99773,0.0,0.41188]
[1776494707704,74.22,77171.56,0.0,0.99773,0.0,0.41158]
[1776494714049,74.22,77172.84,0.0,0.99773,0.0,0.41124]
[1776494720091,74.22,77172.8,0.0,0.99773,0.0,0.41125]
[1776494725125,74.22,77172.69,0.0,0.99773,0.0,0.41128]
[1776494726732,74.22,77172.69,0.0,0.99773,0.0,0.41128]
[1776494726733,74.22,77172.69,0.0,0.99773,0.0,0.41128]
[1776494726943,74.22,77172.69,0.0,0.99773,0.0,0.41128]
[1776494727094,74.22,77172.69,0.0,0.99773,0.0,0.41128]
[1776494727197,74.22,77172.69,0.0,0.99773,0.0,0.41128]
[1776494733182,74.22,77172.37,0.0,0.99773,0.0,0.41074]
[1776494737426,74.22,77171.49,0.0,0.99773,0.0,0.41098]
[1776494737440,74.22,77171.49,0.0,0.99773,0.0,0.41098]
[1776494737532,74.22,77171.49,0.0,0.99773,0.0,0.41098]
[1776494737694,74.22,77171.49,0.0,0.99773,0.0,0.41098]
[1776494737705,74.22,77171.39,0.0,0.99773,0.0,0.411]
[1776494743252,74.22,77169.95,0.0,0.99773,0.0,0.41139]
[1776494756506,74.22,77170.08,0.0,0.99773,0.0,0.41135]
[1776494759329,74.22,77171.85,0.0,0.99773,0.0,0.41088]
[1776494759454,74.22,77171.85,0.0,0.99773,0.0,0.41088]
[1776494759527,74.22,77172.45,0.0,0.99773,0.0,0.41072]
[1776494759873,74.22,77172.45,0.0,0.99773,0.0,0.41072]
[1776494759944,74.22,77172.45,0.0,0.99773,0.0,0.41072]
[1776494761541,74.22,77179.19,0.0,0.99775,0.0,0.40893]
[1776494762548,74.22,77184.11,0.0,0.99775,0.0,0.40763]
[1776494762942,74.22,77184.11,0.0,0.99775,0.0,0.40763]
[1776494763211,74.22,77184.11,0.0,0.99775,0.0,0.40763]
[1776494769597,74.22,77183.11,0.0,0.99775,0.0,0.40789]
[1776494777653,74.22,77184.41,0.0,0.99775,0.0,0.40755]
[1776494780673,74.22,77180.43,0.0,0.99775,0.0,0.4086]
[1776494782628,74.22,77179.29,0.0,0.99775,0.0,0.4089]
[1776494782698,74.22,77179.29,0.0,0.99775,0.0,0.4089]
[1776494782777,74.22,77178.62,0.0,0.99774,0.0,0.40908]
[1776494783208,74.22,77178.62,0.0,0.99774,0.0,0.40908]
[1776494783447,74.22,77178.62,0.0,0.99774,0.0,0.40908]
[1776494788735,74.22,77180.03,0.0,0.99775,0.0,0.40871]
[1776494793770,74.22,77179.45,0.0,0.99775,0.0,0.40825]
[1776494795784,74.22,77181.87,0.0,0.99775,0.0,0.4076]
[1776494797580,74.22,77183.52,0.0,0.99776,0.0,0.40717]
[1776494797700,74.22,77183.52,0.0,0.99776,0.0,0.40717]
[1776494797798,74.22,77183.59,0.0,0.99776,0.0,0.40715]
[1776494798056,74.22,77183.59,0.0,0.99776,0.0,0.40715]
[1776494798201,74.22,77183.59,0.0,0.99776,0.0,0.40715]
[1776494814917,74.22,77183.88,0.0,0.99776,0.0,0.40707]
[1776494816096,74.22,77183.88,0.0,0.99776,0.0,0.40707]
[1776494816195,74.22,77183.88,0.0,0.99776,0.0,0.40707]
[1776494816693,74.22,77183.88,0.0,0.99776,0.0,0.40707]
[1776494816730,74.22,77184.86,0.0,0.99776,0.0,0.40681]
[1776494816945,74.22,77184.86,0.0,0.99776,0.0,0.40681]
[1776494817053,74.22,77187.31,0.0,0.99776,0.0,0.40617]
[1776494823857,74.22,77186.71,0.0,0.99776,0.0,0.40633]
[1776494823941,74.22,77184.44,0.0,0.99776,0.0,0.40693]
[1776494824408,74.22,77184.44,0.0,0.99776,0.0,0.40693]
[1776494824445,74.22,77184.44,0.0,0.99776,0.0,0.40693]
[1776494824509,74.22,77181.36,0.0,0.99775,0.0,0.40774]
[1776494830029,74.22,77180.45,0.0,0.99775,0.0,0.40798]
[1776494831590,74.22,77180.45,0.0,0.99775,0.0,0.40798]
[1776494831696,74.22,77180.45,0.0,0.99775,0.0,0.40798]
[1776494831752,74.22,77180.45,0.0,0.99775,0.0,0.40798]
[1776494832143,74.22,77180.45,0.0,0.99775,0.0,0.40798]
[1776494832198,74.22,77180.45,0.0,0.99775,0.0,0.40798]
[1776494840137,74.22,77179.81,0.0,0.99775,0.0,0.40815]
[1776494840206,74.22,77179.81,0.0,0.99775,0.0,0.40815]
[1776494840603,74.22,77179.81,0.0,0.99775,0.0,0.40815]
[1776494840702,74.22,77179.81,0.0,0.99775,0.0,0.40815]
[1776494840704,74.22,77179.13,0.0,0.99775,0.0,0.40833]
[1776494848156,74.22,77179.31,0.0,0.99775,0.0,0.40828]
[1776494858226,74.22,77179.31,0.0,0.99775,0.0,0.40767]
[1776494859402,74.22,77179.31,0.0,0.99775,0.0,0.40767]
[1776494859440,74.22,77179.31,0.0,0.99775,0.0,0.40767]
[1776494859469,74.22,77179.31,0.0,0.99775,0.0,0.40767]
[1776494859977,74.22,77179.31,0.0,0.99775,0.0,0.40767]
[1776494860202,74.22,77179.31,0.0,0.99775,0.0,0.40767]
[1776494867289,74.22,77179.1,0.0,0.99775,0.0,0.40772]
[1776494877359,74.22,77179.1,0.0,0.99775,0.0,0.40772]
[1776494882782,74.22,77179.73,0.0,0.99775,0.0,0.40756]
[1776494882886,74.22,77177.75,0.0,0.99775,0.0,0.40808]
[1776494882940,74.22,77177.75,0.0,0.99775,0.0,0.40808]
[1776494883622,74.22,77177.75,0.0,0.99775,0.0,0.40808]
[1776494883698,74.22,77177.75,0.0,0.99775,0.0,0.40808]
[1776494883723,74.22,77174.38,0.0,0.99774,0.0,0.40897]
[1776494893473,74.22,77172.54,0.0,0.99774,0.0,0.40946]
[1776494898508,74.22,77170.82,0.0,0.99774,0.0,0.40992]
[1776494900224,74.22,77170.82,0.0,0.99774,0.0,0.40992]
[1776494900440,74.22,77170.82,0.0,0.99774,0.0,0.40992]
[1776494900770,74.22,77170.82,0.0,0.99774,0.0,0.40992]
[1776494900945,74.22,77170.82,0.0,0.99774,0.0,0.40992]
[1776494900871,74.22,77170.82,0.0,0.99774,0.0,0.40992]
[1776494902535,74.22,77168.55,0.0,0.99773,0.0,0.41052]
[1776494903543,74.22,77166.21,0.0,0.99773,0.0,0.41115]
[1776494904550,74.22,77163.38,0.0,0.99773,0.0,0.4119]
[1776494908197,74.22,77163.27,0.0,0.99773,0.0,0.41193]
[1776494908440,74.22,77163.27,0.0,0.99773,0.0,0.41193]
[1776494908635,74.22,77163.27,0.0,0.99773,0.0,0.41193]
[1776494908690,74.22,77163.27,0.0,0.99773,0.0,0.41193]
[1776494908791,74.22,77163.27,0.0,0.99773,0.0,0.41193]
[1776494911599,74.22,77162.06,0.0,0.99773,0.0,0.41163]
[1776494912960,74.22,77162.06,0.0,0.99773,0.0,0.41163]
[1776494913194,74.22,77162.02,0.0,0.99773,0.0,0.41164]
[1776494915626,74.22,77160.56,0.0,0.99772,0.0,0.41203]
[1776494916633,74.22,77155.12,0.0,0.99772,0.0,0.41349]
[1776494917641,74.22,77150.39,0.0,0.99771,0.0,0.41476]
[1776494917990,74.22,77150.39,0.0,0.99771,0.0,0.41476]
[1776494918205,74.22,77150.39,0.0,0.99771,0.0,0.41476]
[1776494923870,74.22,77149.63,0.0,0.99771,0.0,0.41496]
[1776494923924,74.22,77149.63,0.0,0.99771,0.0,0.41496]
[1776494923882,74.22,77148.3,0.0,0.9977,0.0,0.41532]
[1776494924690,74.22,77147.78,0.0,0.9977,0.0,0.41546]
[1776494925366,74.22,77147.78,0.0,0.9977,0.0,0.41546]
[1776494925447,74.22,77147.78,0.0,0.9977,0.0,0.41546]
[1776494928718,74.22,77150.07,0.0,0.99771,0.0,0.41484]
[1776494929244,74.22,77150.07,0.0,0.99771,0.0,0.41484]
[1776494929452,74.22,77150.07,0.0,0.99771,0.0,0.41484]
[1776494929522,74.22,77150.07,0.0,0.99771,0.0,0.41484]
[1776494929694,74.22,77150.07,0.0,0.99771,0.0,0.41484]
[1776494929725,74.22,77150.89,0.0,0.99771,0.0,0.41462]
[1776494934759,74.22,77153.09,0.0,0.99771,0.0,0.41403]
[1776494935205,74.22,77153.09,0.0,0.99771,0.0,0.41403]
[1776494935439,74.22,77153.09,0.0,0.99771,0.0,0.41403]
[1776494943823,74.22,77154.21,0.0,0.99771,0.0,0.41373]
[1776494951880,74.22,77153.95,0.0,0.99771,0.0,0.4138]
[1776494955426,74.22,77153.47,0.0,0.99771,0.0,0.41393]
[1776494955438,74.22,77153.47,0.0,0.99771,0.0,0.41393]
[1776494955527,74.22,77153.47,0.0,0.99771,0.0,0.41393]
[1776494957019,74.22,77152.62,0.0,0.99771,0.0,0.41416]
[1776494957206,74.22,77152.62,0.0,0.99771,0.0,0.41416]
[1776494963964,74.22,77152.23,0.0,0.99771,0.0,0.41426]
[1776494970008,74.22,77151.8,0.0,0.99771,0.0,0.41438]
[1776494978062,74.22,77151.26,0.0,0.99771,0.0,0.4139]
[1776494984820,74.22,77151.23,0.0,0.99771,0.0,0.41391]
[1776494985680,74.22,77151.3,0.0,0.99771,0.0,0.41389]
[1776494985699,74.22,77151.3,0.0,0.99771,0.0,0.41389]
[1776494987188,74.22,77151.37,0.0,0.99771,0.0,0.41387]
[1776494987289,74.22,77151.4,0.0,0.99771,0.0,0.41386]
[1776494994174,74.22,77151.44,0.0,0.99771,0.0,0.41385]
[1776494995089,74.22,77151.44,0.0,0.99771,0.0,0.41385]
[1776494995202,74.22,77151.44,0.0,0.99771,0.0,0.41385]
[1776495004246,74.22,77151.51,0.0,0.99771,0.0,0.41383]
[1776495009281,74.22,77151.4,0.0,0.99771,0.0,0.41386]
[1776495015322,74.22,77151.48,0.0,0.99771,0.0,0.41384]
[1776495020358,74.22,77150.4,0.0,0.99771,0.0,0.41413]
[1776495026400,74.22,77150.71,0.0,0.99771,0.0,0.41405]
[1776495027981,74.22,77150.71,0.0,0.99771,0.0,0.41405]
[1776495028198,74.22,77150.71,0.0,0.99771,0.0,0.41405]
[1776495028868,74.22,77150.71,0.0,0.99771,0.0,0.41405]
[1776495028948,74.22,77150.71,0.0,0.99771,0.0,0.41405]
[1776495029421,74.22,77150.94,0.0,0.99771,0.0,0.41399]
[1776495036470,74.22,77151.08,0.0,0.99772,0.0,0.41333]
[1776495042511,74.22,77151.15,0.0,0.99772,0.0,0.41331]
[1776495049561,74.22,77151.18,0.0,0.99772,0.0,0.4133]
[1776495051575,74.22,77156.45,0.0,0.99772,0.0,0.41189]
[1776495052582,74.22,77161.9,0.0,0.99773,0.0,0.41044]
[1776495053418,74.22,77161.9,0.0,0.99773,0.0,0.41044]
[1776495053447,74.22,77161.9,0.0,0.99773,0.0,0.41044]
[1776495058185,74.22,77164.94,0.0,0.99774,0.0,0.40963]
[1776495058443,74.22,77164.94,0.0,0.99774,0.0,0.40963]
[1776495059322,74.22,77166.88,0.0,0.99774,0.0,0.40911]
[1776495059435,74.22,77166.88,0.0,0.99774,0.0,0.40911]
[1776495059631,74.22,77166.91,0.0,0.99774,0.0,0.4091]
[1776495062655,74.22,77159.6,0.0,0.99773,0.0,0.41105]
[1776495063753,74.22,77159.6,0.0,0.99773,0.0,0.41105]
[1776495063942,74.22,77159.6,0.0,0.99773,0.0,0.41105]
[1776495064038,74.22,77154.6,0.0,0.99772,0.0,0.41238]
[1776495066684,74.22,77151.7,0.0,0.99772,0.0,0.41316]
[1776495069338,74.22,77150.89,0.0,0.99772,0.0,0.41338]
[1776495069444,74.22,77150.89,0.0,0.99772,0.0,0.41338]
[1776495070515,74.22,77149.94,0.0,0.99771,0.0,0.41363]
[1776495070700,74.22,77149.94,0.0,0.99771,0.0,0.41363]
[1776495070712,74.22,77149.85,0.0,0.99771,0.0,0.41366]
[1776495077761,74.22,77147.28,0.0,0.99771,0.0,0.41434]
[1776495080067,74.22,77145.79,0.0,0.99771,0.0,0.41474]
[1776495080199,74.22,77145.79,0.0,0.99771,0.0,0.41474]
[1776495085817,74.22,77146.25,0.0,0.99771,0.0,0.41462]
[1776495090852,74.22,77146.46,0.0,0.99771,0.0,0.41456]
[1776495096893,74.22,77146.39,0.0,0.99771,0.0,0.41396]
[1776495102137,74.22,77146.39,0.0,0.99771,0.0,0.41396]
[1776495102196,74.22,77146.46,0.0,0.99771,0.0,0.41394]
[1776495103365,74.22,77146.49,0.0,0.99771,0.0,0.41393]
[1776495103445,74.22,77146.49,0.0,0.99771,0.0,0.41393]
[1776495103520,74.22,77146.49,0.0,0.99771,0.0,0.41393]
[1776495109986,74.22,77147.63,0.0,0.99771,0.0,0.41363]
[1776495111134,74.22,77147.63,0.0,0.99771,0.0,0.41363]
[1776495111198,74.22,77149.77,0.0,0.99772,0.0,0.41305]
[1776495117035,74.22,77149.24,0.0,0.99772,0.0,0.4132]
[1776495117867,74.22,77149.24,0.0,0.99772,0.0,0.4132]
[1776495117940,74.22,77149.24,0.0,0.99772,0.0,0.4132]
[1776495119129,74.22,77147.64,0.0,0.99771,0.0,0.41362]
[1776495119207,74.22,77147.64,0.0,0.99771,0.0,0.41362]
[1776495119216,74.22,77147.64,0.0,0.99771,0.0,0.41362]
[1776495127772,74.22,77147.78,0.0,0.99771,0.0,0.41359]
[1776495127938,74.22,77147.78,0.0,0.99771,0.0,0.41359]
[1776495141203,74.22,77147.74,0.0,0.99771,0.0,0.4136]
[1776495145894,74.22,77147.74,0.0,0.99771,0.0,0.4136]
[1776495145934,74.22,77147.74,0.0,0.99771,0.0,0.4136]
[1776495146238,74.22,77144.54,0.0,0.99771,0.0,0.41446]
[1776495147564,74.22,77144.54,0.0,0.99771,0.0,0.41446]
[1776495147698,74.22,77144.54,0.0,0.99771,0.0,0.41446]
[1776495147763,74.22,77142.17,0.0,0.9977,0.0,0.41509]
[1776495153288,74.22,77142.98,0.0,0.99771,0.0,0.41425]
[1776495156152,74.22,77142.89,0.0,0.99771,0.0,0.41428]
[1776495163358,74.22,77143.61,0.0,0.99771,0.0,0.41408]
[1776495168392,74.22,77141.43,0.0,0.99771,0.0,0.41467]
[1776495169854,74.22,77141.43,0.0,0.99771,0.0,0.41467]
[1776495169949,74.22,77141.43,0.0,0.99771,0.0,0.41467]
[1776495170049,74.22,77141.43,0.0,0.99771,0.0,0.41467]
[1776495177456,74.22,77141.36,0.0,0.99771,0.0,0.41469]
[1776495184505,74.22,77139.18,0.0,0.9977,0.0,0.41527]
[1776495189539,74.22,77137.52,0.0,0.9977,0.0,0.41572]
[1776495192561,74.22,77141.74,0.0,0.99771,0.0,0.41458]
[1776495197597,74.22,77142.48,0.0,0.99771,0.0,0.41439]
[1776495203639,74.22,77143.2,0.0,0.99771,0.0,0.41419]
[1776495206660,74.22,77146.06,0.0,0.99771,0.0,0.41343]
[1776495210688,74.22,77149.5,0.0,0.99772,0.0,0.4125]
[1776495211694,74.22,77153.83,0.0,0.99773,0.0,0.41073]
[1776495213709,74.22,77149.98,0.0,0.99772,0.0,0.41175]
[1776495221765,74.22,77149.57,0.0,0.99772,0.0,0.41186]
[1776495226800,74.22,77149.49,0.0,0.99772,0.0,0.41188]
[1776495236869,74.22,77149.31,0.0,0.99772,0.0,0.41193]
[1776495241905,74.22,77150.69,0.0,0.99773,0.0,0.41156]
[1776495246940,74.22,77152.94,0.0,0.99773,0.0,0.41096]
[1776495251975,74.22,77154.81,0.0,0.99773,0.0,0.41046]
[1776495257011,74.22,77157.29,0.0,0.99774,0.0,0.4098]
[1776495262047,74.22,77157.46,0.0,0.99774,0.0,0.40976]
[1776495267082,74.22,77156.63,0.0,0.99774,0.0,0.40998]
[1776495272117,74.22,77156.05,0.0,0.99774,0.0,0.40952]
[1776495279166,74.22,77155.98,0.0,0.99774,0.0,0.40953]
[1776495287222,74.22,77155.15,0.0,0.99774,0.0,0.40975]
[1776495292257,74.22,77155.13,0.0,0.99774,0.0,0.40976]
[1776495297292,74.22,77156.04,0.0,0.99774,0.0,0.40952]
[1776495303334,74.22,77156.02,0.0,0.99774,0.0,0.40952]
[1776495310383,74.22,77155.74,0.0,0.99774,0.0,0.4096]
[1776495321462,74.22,77155.77,0.0,0.99774,0.0,0.40959]
[1776495326496,74.22,77155.88,0.0,0.99774,0.0,0.40956]
[1776495332539,74.22,77155.84,0.0,0.99774,0.0,0.40895]
[1776495339588,74.22,77156.24,0.0,0.99774,0.0,0.40885]
[1776495344623,74.22,77153.92,0.0,0.99774,0.0,0.40946]
[1776495347645,74.22,77151.02,0.0,0.99773,0.0,0.41023]
[1776495353686,74.22,77151.19,0.0,0.99773,0.0,0.41019]
[1776495361744,74.22,77151.66,0.0,0.99773,0.0,0.41006]
[1776495366778,74.22,77151.22,0.0,0.99773,0.0,0.41018]
[1776495371814,74.22,77151.34,0.0,0.99773,0.0,0.41015]
[1776495379870,74.22,77151.06,0.0,0.99773,0.0,0.41022]
[1776495389940,74.22,77151.06,0.0,0.99773,0.0,0.41022]
[1776495400021,74.22,77151.09,0.0,0.99774,0.0,0.4096]
[1776495406063,74.22,77151.31,0.0,0.99774,0.0,0.40954]
[1776495411099,74.22,77151.09,0.0,0.99774,0.0,0.4096]
[1776495417140,74.22,77151.06,0.0,0.99774,0.0,0.4096]
[1776495424190,74.22,77150.99,0.0,0.99774,0.0,0.40962]
[1776495430232,74.22,77151.06,0.0,0.99774,0.0,0.4096]
[1776495441308,74.22,77151.29,0.0,0.99774,0.0,0.40954]
[1776495451378,74.22,77151.29,0.0,0.99774,0.0,0.40892]
[1776495456414,74.22,77151.93,0.0,0.99774,0.0,0.40875]
[1776495462455,74.22,77151.9,0.0,0.99774,0.0,0.40876]
[1776495470511,74.22,77152.26,0.0,0.99774,0.0,0.40867]
[1776495476554,74.22,77152.34,0.0,0.99774,0.0,0.40865]
[1776495488638,74.22,77152.27,0.0,0.99774,0.0,0.40866]
[1776495498707,74.22,77152.49,0.0,0.99774,0.0,0.40861]
[1776495507771,74.22,77152.34,0.0,0.99774,0.0,0.40865]
[1776495513814,74.22,77152.27,0.0,0.99774,0.0,0.40805]
[1776495518849,74.22,77149.75,0.0,0.99774,0.0,0.40871]
[1776495523885,74.22,77147.89,0.0,0.99774,0.0,0.40921]
[1776495530934,74.22,77144.82,0.0,0.99773,0.0,0.41003]
[1776495532948,74.22,77141.3,0.0,0.99773,0.0,0.41096]
[1776495537982,74.22,77140.7,0.0,0.99773,0.0,0.41113]
[1776495544025,74.22,77139.57,0.0,0.99772,0.0,0.41143]
[1776495550067,74.22,77138.64,0.0,0.99772,0.0,0.41168]
[1776495555124,74.22,77138.31,0.0,0.99772,0.0,0.41176]
[1776495561144,74.22,77138.39,0.0,0.99772,0.0,0.41174]
[1776495571214,74.22,77138.39,0.0,0.99772,0.0,0.41112]
[1776495581284,74.22,77138.39,0.0,0.99772,0.0,0.41112]
[1776495588333,74.22,77138.38,0.0,0.99772,0.0,0.41112]
[1776495594375,74.22,77152.58,0.0,0.99775,0.0,0.40735]
[1776495595382,74.22,77161.38,0.0,0.99776,0.0,0.40502]
[1776495595916,74.22,77161.38,0.0,0.99776,0.0,0.40502]
[1776495596389,74.22,77160.19,0.0,0.99776,0.0,0.40533]
[1776495597764,74.22,77159.6,0.0,0.99776,0.0,0.40549]
[1776495600133,74.22,77160.09,0.0,0.99776,0.0,0.40536]
[1776495600187,74.22,77160.09,0.0,0.99776,0.0,0.40536]
[1776495600417,74.22,77160.2,0.0,0.99776,0.0,0.40533]
[1776495601425,74.22,77151.13,0.0,0.99775,0.0,0.40773]
[1776495602432,74.22,77147.06,0.0,0.99774,0.0,0.40881]
[1776495603439,74.22,77142.64,0.0,0.99773,0.0,0.40999]
[1776495606460,74.22,77137.68,0.0,0.99772,0.0,0.41131]
[1776495612502,74.22,77136.98,0.0,0.99772,0.0,0.4115]
[1776495616530,74.22,77132.94,0.0,0.99772,0.0,0.41258]
[1776495617577,74.22,77129.86,0.0,0.99771,0.0,0.4134]
[1776495619712,74.22,77127.49,0.0,0.99771,0.0,0.41404]
[1776495621265,74.22,77127.47,0.0,0.99771,0.0,0.41405]
[1776495621439,74.22,77127.47,0.0,0.99771,0.0,0.41405]
[1776495621567,74.22,77129.44,0.0,0.99771,0.0,0.41352]
[1776495622574,74.22,77133.53,0.0,0.99772,0.0,0.41242]
[1776495623064,74.22,77133.53,0.0,0.99772,0.0,0.41242]
[1776495623194,74.22,77133.53,0.0,0.99772,0.0,0.41242]
[1776495628616,74.22,77136.24,0.0,0.99772,0.0,0.41169]
[1776495631637,74.22,77134.36,0.0,0.99772,0.0,0.41158]
[1776495633284,74.22,77133.59,0.0,0.99772,0.0,0.41178]
[1776495633446,74.22,77133.59,0.0,0.99772,0.0,0.41178]
[1776495633651,74.22,77133.34,0.0,0.99772,0.0,0.41185]
[1776495634175,74.22,77133.34,0.0,0.99772,0.0,0.41185]
[1776495634191,74.22,77133.34,0.0,0.99772,0.0,0.41185]
[1776495639693,74.22,77133.4,0.0,0.99772,0.0,0.41183]
[1776495645735,74.22,77136.19,0.0,0.99772,0.0,0.41109]
[1776495646980,74.22,77136.19,0.0,0.99772,0.0,0.41109]
[1776495647206,74.22,77136.19,0.0,0.99772,0.0,0.41109]
[1776495647291,74.22,77136.19,0.0,0.99772,0.0,0.41109]
[1776495647447,74.22,77136.19,0.0,0.99772,0.0,0.41109]
[1776495647536,74.22,77137.5,0.0,0.99773,0.0,0.41074]
[1776495652784,74.22,77137.8,0.0,0.99773,0.0,0.41066]
[1776495659835,74.22,77137.84,0.0,0.99773,0.0,0.41065]
[1776495662867,74.22,77138.49,0.0,0.99773,0.0,0.41047]
[1776495662943,74.22,77138.49,0.0,0.99773,0.0,0.41047]
[1776495663549,74.22,77138.49,0.0,0.99773,0.0,0.41047]
[1776495663701,74.22,77138.49,0.0,0.99773,0.0,0.41047]
[1776495663608,74.22,77138.56,0.0,0.99773,0.0,0.41045]
[1776495668898,74.22,77138.41,0.0,0.99773,0.0,0.41049]
[1776495672533,74.22,77138.81,0.0,0.99773,0.0,0.41039]
[1776495672695,74.22,77138.81,0.0,0.99773,0.0,0.41039]
[1776495672542,74.22,77138.81,0.0,0.99773,0.0,0.41039]
[1776495672964,74.22,77138.81,0.0,0.99773,0.0,0.41039]
[1776495673197,74.22,77138.81,0.0,0.99773,0.0,0.41039]
[1776495678968,74.22,77138.74,0.0,0.99773,0.0,0.41041]
[1776495684006,74.22,77138.63,0.0,0.99773,0.0,0.41043]
[1776495687911,74.22,77138.88,0.0,0.99773,0.0,0.41037]
[1776495687942,74.22,77138.88,0.0,0.99773,0.0,0.41037]
[1776495688491,74.22,77138.88,0.0,0.99773,0.0,0.41037]
[1776495688695,74.22,77138.88,0.0,0.99773,0.0,0.41037]
[1776495688590,74.22,77138.84,0.0,0.99773,0.0,0.41038]
[1776495698101,74.22,77138.97,0.0,0.99773,0.0,0.40972]
[1776495703136,74.22,77138.51,0.0,0.99773,0.0,0.40985]
[1776495708170,74.22,77138.6,0.0,0.99773,0.0,0.40982]
[1776495710875,74.22,77138.41,0.0,0.99773,0.0,0.40987]
[1776495710940,74.22,77138.41,0.0,0.99773,0.0,0.40987]
[1776495711352,74.22,77138.41,0.0,0.99773,0.0,0.40987]
[1776495711446,74.22,77138.41,0.0,0.99773,0.0,0.40987]
[1776495711509,74.22,77138.62,0.0,0.99773,0.0,0.40982]
[1776495718241,74.22,77138.52,0.0,0.99773,0.0,0.40984]
[1776495727304,74.22,77139.16,0.0,0.99773,0.0,0.40967]
[1776495733650,74.22,77138.98,0.0,0.99773,0.0,0.40972]
[1776495733700,74.22,77138.98,0.0,0.99773,0.0,0.40972]
[1776495733698,74.22,77138.98,0.0,0.99773,0.0,0.40972]
[1776495734329,74.22,77138.98,0.0,0.99773,0.0,0.40972]
[1776495734442,74.22,77138.98,0.0,0.99773,0.0,0.40972]
[1776495740395,74.22,77138.78,0.0,0.99773,0.0,0.40977]
[1776495752481,74.22,77138.86,0.0,0.99774,0.0,0.40913]
[1776495758370,74.22,77138.86,0.0,0.99774,0.0,0.40913]
[1776495758448,74.22,77138.86,0.0,0.99774,0.0,0.40913]
[1776495758523,74.22,77138.66,0.0,0.99774,0.0,0.40919]
[1776495758961,74.22,77138.66,0.0,0.99774,0.0,0.40919]
[1776495759198,74.22,77138.66,0.0,0.99774,0.0,0.40919]
[1776495765571,74.22,77138.86,0.0,0.99774,0.0,0.40913]
[1776495775642,74.22,77139.36,0.0,0.99774,0.0,0.409]
[1776495780677,74.22,77136.38,0.0,0.99773,0.0,0.40979]
[1776495781684,74.22,77133.63,0.0,0.99773,0.0,0.41053]
[1776495782307,74.22,77133.63,0.0,0.99773,0.0,0.41053]
[1776495782445,74.22,77133.63,0.0,0.99773,0.0,0.41053]
[1776495782786,74.22,77133.63,0.0,0.99773,0.0,0.41053]
[1776495782691,74.22,77132.98,0.0,0.99773,0.0,0.4107]
[1776495782942,74.22,77132.98,0.0,0.99773,0.0,0.4107]
[1776495790747,74.22,77133.38,0.0,0.99773,0.0,0.41059]
[1776495795782,74.22,77135.04,0.0,0.99773,0.0,0.41015]
[1776495796904,74.22,77135.04,0.0,0.99773,0.0,0.41015]
[1776495796942,74.22,77135.04,0.0,0.99773,0.0,0.41015]
[1776495797360,74.22,77135.04,0.0,0.99773,0.0,0.41015]
[1776495797453,74.22,77135.04,0.0,0.99773,0.0,0.41015]
[1776495797795,74.22,77135.06,0.0,0.99773,0.0,0.41014]
[1776495804845,74.22,77135.06,0.0,0.99773,0.0,0.41014]
[1776495813276,74.22,77135.02,0.0,0.99773,0.0,0.41016]
[1776495813443,74.22,77135.02,0.0,0.99773,0.0,0.41016]
[1776495813698,74.22,77135.02,0.0,0.99773,0.0,0.41016]
[1776495813797,74.22,77135.02,0.0,0.99773,0.0,0.40953]
[1776495818943,74.22,77134.91,0.0,0.99773,0.0,0.40956]
[1776495823982,74.22,77134.89,0.0,0.99773,0.0,0.40957]
[1776495826585,74.22,77135.21,0.0,0.99773,0.0,0.40948]
[1776495826703,74.22,77135.21,0.0,0.99773,0.0,0.40948]
[1776495826798,74.22,77135.35,0.0,0.99773,0.0,0.40945]
[1776495827358,74.22,77135.35,0.0,0.99773,0.0,0.40945]
[1776495827448,74.22,77135.35,0.0,0.99773,0.0,0.40945]
[1776495829020,74.22,77142.48,0.0,0.99775,0.0,0.40755]
[1776495834055,74.22,77143.0,0.0,0.99775,0.0,0.40741]
[1776495841796,74.22,77143.15,0.0,0.99775,0.0,0.40737]
[1776495841853,74.22,77143.15,0.0,0.99775,0.0,0.40737]
[1776495841945,74.22,77143.15,0.0,0.99775,0.0,0.40737]
[1776495842064,74.22,77143.15,0.0,0.99775,0.0,0.40737]
[1776495842198,74.22,77143.15,0.0,0.99775,0.0,0.40737]
[1776495842297,74.22,77143.72,0.0,0.99775,0.0,0.40722]
[1776495848260,74.22,77144.54,0.0,0.99775,0.0,0.40701]
[1776495848345,74.22,77146.97,0.0,0.99775,0.0,0.40636]
[1776495849012,74.22,77146.97,0.0,0.99775,0.0,0.40636]
[1776495849198,74.22,77146.97,0.0,0.99775,0.0,0.40636]
[1776495849674,74.22,77146.97,0.0,0.99775,0.0,0.40636]
[1776495849695,74.22,77146.97,0.0,0.99775,0.0,0.40636]
[1776495849708,74.22,77150.0,0.0,0.99776,0.0,0.40556]
[1776495855202,74.22,77149.57,0.0,0.99776,0.0,0.40568]
[1776495863258,74.22,77150.07,0.0,0.99776,0.0,0.40554]
[1776495866279,74.22,77154.94,0.0,0.99777,0.0,0.40426]
[1776495867107,74.22,77154.94,0.0,0.99777,0.0,0.40426]
[1776495867193,74.22,77154.94,0.0,0.99777,0.0,0.40426]
[1776495867662,74.22,77154.94,0.0,0.99777,0.0,0.40426]
[1776495867697,74.22,77154.94,0.0,0.99777,0.0,0.40426]
[1776495867764,74.22,77157.52,0.0,0.99777,0.0,0.40358]
[1776495873458,74.22,77157.67,0.0,0.99777,0.0,0.40293]
[1776495873690,74.22,77157.67,0.0,0.99777,0.0,0.40293]
[1776495873790,74.22,77155.65,0.0,0.99777,0.0,0.40346]
[1776495874310,74.22,77155.65,0.0,0.99777,0.0,0.40346]
[1776495874449,74.22,77155.65,0.0,0.99777,0.0,0.40346]
[1776495877694,74.22,77153.53,0.0,0.99777,0.0,0.40402]
[1776495877795,74.22,77153.49,0.0,0.99777,0.0,0.40403]
[1776495883397,74.22,77152.28,0.0,0.99776,0.0,0.40434]
[1776495883964,74.22,77152.28,0.0,0.99776,0.0,0.40434]
[1776495884199,74.22,77152.28,0.0,0.99776,0.0,0.40434]
[1776495884220,74.22,77152.28,0.0,0.99776,0.0,0.40434]
[1776495884445,74.22,77152.28,0.0,0.99776,0.0,0.40434]
[1776495884541,74.22,77152.28,0.0,0.99776,0.0,0.40434]
[1776495899510,74.22,77152.21,0.0,0.99776,0.0,0.40436]
[1776495902403,74.22,77152.39,0.0,0.99776,0.0,0.40432]
[1776495902443,74.22,77152.39,0.0,0.99776,0.0,0.40432]
[1776495903621,74.22,77152.39,0.0,0.99776,0.0,0.40432]
[1776495903706,74.22,77152.39,0.0,0.99776,0.0,0.40432]
[1776495904545,74.22,77154.17,0.0,0.99777,0.0,0.40385]
[1776495910586,74.22,77155.91,0.0,0.99777,0.0,0.40339]
[1776495911958,74.22,77155.91,0.0,0.99777,0.0,0.40339]
[1776495912192,74.22,77155.94,0.0,0.99777,0.0,0.40338]
[1776495920665,74.22,77155.29,0.0,0.99777,0.0,0.40355]
[1776495920690,74.22,77155.29,0.0,0.99777,0.0,0.40355]
[1776495920830,74.22,77155.29,0.0,0.99777,0.0,0.40355]
[1776495921373,74.22,77155.29,0.0,0.99777,0.0,0.40355]
[1776495921444,74.22,77155.29,0.0,0.99777,0.0,0.40355]
[1776495926699,74.22,77156.86,0.0,0.99777,0.0,0.40314]
[1776495931734,74.22,77157.18,0.0,0.99778,0.0,0.40244]
[1776495939645,74.22,77157.43,0.0,0.99778,0.0,0.40238]
[1776495939694,74.22,77157.43,0.0,0.99778,0.0,0.40238]
[1776495939706,74.22,77157.43,0.0,0.99778,0.0,0.40238]
[1776495940515,74.22,77157.43,0.0,0.99778,0.0,0.40238]
[1776495940699,74.22,77157.43,0.0,0.99778,0.0,0.40238]
[1776495949862,74.22,77155.4,0.0,0.99777,0.0,0.40291]
[1776495950359,74.22,77155.4,0.0,0.99777,0.0,0.40291]
[1776495950439,74.22,77155.4,0.0,0.99777,0.0,0.40291]
[1776495950869,74.22,77154.04,0.0,0.99777,0.0,0.40327]
[1776495951422,74.22,77154.04,0.0,0.99777,0.0,0.40327]
[1776495951445,74.22,77154.04,0.0,0.99777,0.0,0.40327]
[1776495951876,74.22,77146.98,0.0,0.99776,0.0,0.40513]
[1776495953890,74.22,77144.33,0.0,0.99775,0.0,0.40583]
[1776495957917,74.22,77141.54,0.0,0.99775,0.0,0.40656]
[1776495958291,74.22,77141.54,0.0,0.99775,0.0,0.40656]
[1776495958442,74.22,77141.54,0.0,0.99775,0.0,0.40656]
[1776495958925,74.22,77141.4,0.0,0.99775,0.0,0.4066]
[1776495959116,74.22,77141.4,0.0,0.99775,0.0,0.4066]
[1776495959199,74.22,77141.4,0.0,0.99775,0.0,0.4066]
[1776495964967,74.22,77138.47,0.0,0.99775,0.0,0.40738]
[1776495965594,74.22,77138.47,0.0,0.99775,0.0,0.40738]
[1776495965702,74.22,77138.47,0.0,0.99775,0.0,0.40738]
[1776495965974,74.22,77138.38,0.0,0.99775,0.0,0.4074]
[1776495966896,74.22,77138.38,0.0,0.99775,0.0,0.4074]
[1776495966942,74.22,77138.38,0.0,0.99775,0.0,0.4074]
[1776495967988,74.22,77134.58,0.0,0.99774,0.0,0.40841]
[1776495973023,74.22,77133.54,0.0,0.99774,0.0,0.40869]
[1776495980072,74.22,77133.47,0.0,0.99774,0.0,0.40871]
[1776495980854,74.22,77133.47,0.0,0.99774,0.0,0.40871]
[1776495980938,74.22,77133.47,0.0,0.99774,0.0,0.40871]
[1776495980952,74.22,77133.47,0.0,0.99774,0.0,0.40871]
[1776495981788,74.22,77133.47,0.0,0.99774,0.0,0.40871]
[1776495981944,74.22,77133.47,0.0,0.99774,0.0,0.40871]
[1776495990142,74.22,77133.43,0.0,0.99774,0.0,0.40872]
[1776495997193,74.22,77133.39,0.0,0.99774,0.0,0.40811]
[1776495997440,74.22,77133.39,0.0,0.99774,0.0,0.40811]
[1776495997902,74.22,77133.39,0.0,0.99774,0.0,0.40811]
[1776495997945,74.22,77133.39,0.0,0.99774,0.0,0.40811]
[1776495998003,74.22,77133.39,0.0,0.99774,0.0,0.40811]
[1776496003234,74.22,77134.07,0.0,0.99774,0.0,0.40793]
[1776496011600,74.22,77134.04,0.0,0.99774,0.0,0.40794]
[1776496011689,74.22,77134.04,0.0,0.99774,0.0,0.40794]
[1776496011789,74.22,77135.61,0.0,0.99774,0.0,0.40752]
[1776496012255,74.22,77135.61,0.0,0.99774,0.0,0.40752]
[1776496012448,74.22,77135.61,0.0,0.99774,0.0,0.40752]
[1776496012544,74.22,77137.8,0.0,0.99775,0.0,0.40694]
[1776496015610,74.22,77138.47,0.0,0.99775,0.0,0.40676]
[1776496015699,74.22,77138.47,0.0,0.99775,0.0,0.40676]
[1776496017332,74.22,77136.58,0.0,0.99775,0.0,0.40726]
[1776496024381,74.22,77136.69,0.0,0.99775,0.0,0.40723]
[1776496027696,74.22,77136.73,0.0,0.99775,0.0,0.40722]
[1776496027808,74.22,77136.73,0.0,0.99775,0.0,0.40722]
[1776496027945,74.22,77136.73,0.0,0.99775,0.0,0.40722]
[1776496028037,74.22,77135.62,0.0,0.99774,0.0,0.40752]
[1776496028409,74.22,77129.86,0.0,0.99773,0.0,0.40905]
[1776496030422,74.22,77124.06,0.0,0.99772,0.0,0.41059]
[1776496036465,74.22,77122.69,0.0,0.99772,0.0,0.41096]
[1776496038106,74.22,77122.69,0.0,0.99772,0.0,0.41096]
[1776496038192,74.22,77120.62,0.0,0.99772,0.0,0.41151]
[1776496039667,74.22,77120.58,0.0,0.99772,0.0,0.41152]
[1776496039693,74.22,77120.58,0.0,0.99772,0.0,0.41152]
[1776496039768,74.22,77120.87,0.0,0.99772,0.0,0.41145]
[1776496042837,74.22,77121.3,0.0,0.99772,0.0,0.41133]
[1776496042941,74.22,77121.3,0.0,0.99772,0.0,0.41133]
[1776496048548,74.22,77121.71,0.0,0.99772,0.0,0.41122]
[1776496050130,74.22,77121.71,0.0,0.99772,0.0,0.41122]
[1776496050137,74.22,77121.56,0.0,0.99772,0.0,0.41126]
[1776496050199,74.22,77121.56,0.0,0.99772,0.0,0.41126]
[1776496055598,74.22,77121.22,0.0,0.99772,0.0,0.41073]
[1776496056804,74.22,77121.22,0.0,0.99772,0.0,0.41073]
[1776496056942,74.22,77121.22,0.0,0.99772,0.0,0.41073]
[1776496060633,74.22,77127.12,0.0,0.99773,0.0,0.40916]
[1776496061321,74.22,77127.12,0.0,0.99773,0.0,0.40916]
[1776496061441,74.22,77127.12,0.0,0.99773,0.0,0.40916]
[1776496061542,74.22,77127.12,0.0,0.99773,0.0,0.40916]
[1776496061695,74.22,77127.12,0.0,0.99773,0.0,0.40916]
[1776496061793,74.22,77128.17,0.0,0.99773,0.0,0.40888]
[1776496067682,74.22,77128.45,0.0,0.99774,0.0,0.4088]
[1776496072717,74.22,77128.38,0.0,0.99774,0.0,0.40882]
[1776496079766,74.22,77128.34,0.0,0.99774,0.0,0.40883]
[1776496081133,74.22,77128.34,0.0,0.99774,0.0,0.40883]
[1776496080773,74.22,77125.52,0.0,0.99773,0.0,0.40958]
[1776496081192,74.22,77125.52,0.0,0.99773,0.0,0.40958]
[1776496081780,74.22,77120.93,0.0,0.99772,0.0,0.41081]
[1776496083050,74.22,77120.93,0.0,0.99772,0.0,0.41081]
[1776496083152,74.22,77120.74,0.0,0.99772,0.0,0.41086]
[1776496083195,74.22,77120.74,0.0,0.99772,0.0,0.41086]
[1776496087822,74.22,77116.17,0.0,0.99771,0.0,0.41208]
[1776496091280,74.22,77115.81,0.0,0.99771,0.0,0.41218]
[1776496091443,74.22,77115.81,0.0,0.99771,0.0,0.41218]
[1776496096885,74.22,77114.24,0.0,0.99771,0.0,0.4126]
[1776496098686,74.22,77114.21,0.0,0.99771,0.0,0.41261]
[1776496098947,74.22,77114.21,0.0,0.99771,0.0,0.41261]
[1776496099823,74.22,77114.21,0.0,0.99771,0.0,0.41261]
[1776496099949,74.22,77114.21,0.0,0.99771,0.0,0.41261]
[1776496100913,74.22,77112.09,0.0,0.99771,0.0,0.41318]
[1776496101919,74.22,77109.25,0.0,0.9977,0.0,0.41394]
[1776496103610,74.22,77108.57,0.0,0.9977,0.0,0.41412]
[1776496103693,74.22,77108.57,0.0,0.9977,0.0,0.41412]
[1776496111990,74.22,77109.26,0.0,0.99771,0.0,0.41331]
[1776496117025,74.22,77109.47,0.0,0.99771,0.0,0.41325]
[1776496119548,74.22,77109.47,0.0,0.99771,0.0,0.41325]
[1776496119692,74.22,77109.47,0.0,0.99771,0.0,0.41325]
[1776496120524,74.22,77109.47,0.0,0.99771,0.0,0.41325]
[1776496120691,74.22,77109.47,0.0,0.99771,0.0,0.41325]
[1776496121064,74.22,77109.25,0.0,0.99771,0.0,0.41331]
[1776496128112,74.22,77109.29,0.0,0.99771,0.0,0.4133]
[1776496132007,74.22,77111.63,0.0,0.99771,0.0,0.41267]
[1776496132195,74.22,77111.63,0.0,0.99771,0.0,0.41267]
[1776496139099,74.22,77112.93,0.0,0.99771,0.0,0.41233]
[1776496155302,74.22,77112.68,0.0,0.99771,0.0,0.41239]
[1776496160339,74.22,77113.81,0.0,0.99771,0.0,0.41209]
[1776496165375,74.22,77113.7,0.0,0.99771,0.0,0.41212]
[1776496174904,74.22,77113.49,0.0,0.99771,0.0,0.41218]
[1776496174943,74.22,77113.49,0.0,0.99771,0.0,0.41218]
[1776496176948,74.22,77113.99,0.0,0.99772,0.0,0.41142]
[1776496177194,74.22,77113.99,0.0,0.99772,0.0,0.41142]
[1776496177238,74.22,77114.06,0.0,0.99772,0.0,0.4114]
[1776496183501,74.22,77113.71,0.0,0.99772,0.0,0.41149]
[1776496190550,74.22,77112.93,0.0,0.99772,0.0,0.4117]
[1776496192846,74.22,77112.59,0.0,0.99772,0.0,0.41179]
[1776496198606,74.22,77111.05,0.0,0.99771,0.0,0.4122]
[1776496200105,74.22,77111.05,0.0,0.99771,0.0,0.4122]
[1776496200198,74.22,77111.05,0.0,0.99771,0.0,0.4122]
[1776496200260,74.22,77110.63,0.0,0.99771,0.0,0.41232]
[1776496205658,74.22,77108.73,0.0,0.99771,0.0,0.41283]
[1776496210832,74.22,77107.73,0.0,0.99771,0.0,0.4131]
[1776496213700,74.22,77107.41,0.0,0.99771,0.0,0.41318]
[1776496216695,74.22,77107.06,0.0,0.99771,0.0,0.41328]
[1776496216954,74.22,77107.06,0.0,0.99771,0.0,0.41328]
[1776496217049,74.22,77106.47,0.0,0.99771,0.0,0.41343]
[1776496223784,74.22,77104.18,0.0,0.9977,0.0,0.41405]
[1776496229825,74.22,77104.08,0.0,0.9977,0.0,0.41408]
[1776496235062,74.22,77104.07,0.0,0.9977,0.0,0.41345]
[1776496235199,74.22,77104.07,0.0,0.9977,0.0,0.41345]
[1776496241911,74.22,77104.44,0.0,0.99771,0.0,0.41335]
[1776496243033,74.22,77104.44,0.0,0.99771,0.0,0.41335]
[1776496243187,74.22,77104.44,0.0,0.99771,0.0,0.41335]
[1776496243203,74.22,77104.44,0.0,0.99771,0.0,0.41335]
[1776496243281,74.22,77105.79,0.0,0.99771,0.0,0.41299]
[1776496243444,74.22,77105.79,0.0,0.99771,0.0,0.41299]
[1776496249968,74.22,77105.98,0.0,0.99771,0.0,0.41294]
[1776496254375,74.22,77106.55,0.0,0.99771,0.0,0.41279]
[1776496254449,74.22,77106.55,0.0,0.99771,0.0,0.41279]
[1776496254596,74.22,77106.55,0.0,0.99771,0.0,0.41279]
[1776496254692,74.22,77106.55,0.0,0.99771,0.0,0.41279]
[1776496255011,74.22,77106.52,0.0,0.99771,0.0,0.4128]
[1776496264070,74.22,77106.18,0.0,0.99771,0.0,0.41289]
[1776496269713,74.22,77106.18,0.0,0.99771,0.0,0.41289]
[1776496269826,74.22,77106.18,0.0,0.99771,0.0,0.41289]
[1776496269941,74.22,77106.18,0.0,0.99771,0.0,0.41289]
[1776496270040,74.22,77106.18,0.0,0.99771,0.0,0.41289]
[1776496272315,74.22,77106.49,0.0,0.99771,0.0,0.4128]
[1776496272127,74.22,77112.01,0.0,0.99772,0.0,0.41132]
[1776496272445,74.22,77112.01,0.0,0.99772,0.0,0.41132]
[1776496272528,74.22,77112.01,0.0,0.99772,0.0,0.41132]
[1776496272695,74.22,77112.01,0.0,0.99772,0.0,0.41132]
[1776496273133,74.22,77113.81,0.0,0.99772,0.0,0.41084]
[1776496276155,74.22,77116.62,0.0,0.99773,0.0,0.41009]
[1776496277400,74.22,77117.66,0.0,0.99773,0.0,0.40981]
[1776496277445,74.22,77117.66,0.0,0.99773,0.0,0.40981]
[1776496277560,74.22,77117.66,0.0,0.99773,0.0,0.40981]
[1776496277700,74.22,77117.66,0.0,0.99773,0.0,0.40981]
[1776496278168,74.22,77118.4,0.0,0.99773,0.0,0.40962]
[1776496283203,74.22,77119.98,0.0,0.99773,0.0,0.40919]
[1776496286226,74.22,77123.76,0.0,0.99774,0.0,0.40819]
[1776496286919,74.22,77123.76,0.0,0.99774,0.0,0.40819]
[1776496286947,74.22,77123.76,0.0,0.99774,0.0,0.40819]
[1776496287334,74.22,77123.76,0.0,0.99774,0.0,0.40819]
[1776496287232,74.22,77123.74,0.0,0.99774,0.0,0.40819]
[1776496287444,74.22,77123.74,0.0,0.99774,0.0,0.40819]
[1776496290653,74.22,77125.72,0.0,0.99774,0.0,0.40767]
[1776496290699,74.22,77125.72,0.0,0.99774,0.0,0.40767]
[1776496293992,74.22,77125.4,0.0,0.99774,0.0,0.40713]
[1776496294195,74.22,77125.4,0.0,0.99774,0.0,0.40713]
[1776496294281,74.22,77124.67,0.0,0.99774,0.0,0.40733]
[1776496301330,74.22,77125.2,0.0,0.99774,0.0,0.40719]
[1776496305358,74.22,77128.12,0.0,0.99775,0.0,0.40641]
[1776496305846,74.22,77128.12,0.0,0.99775,0.0,0.40641]
[1776496305944,74.22,77128.12,0.0,0.99775,0.0,0.40641]
[1776496310454,74.22,77127.12,0.0,0.99775,0.0,0.40668]
[1776496310703,74.22,77127.12,0.0,0.99775,0.0,0.40668]
[1776496311399,74.22,77126.54,0.0,0.99775,0.0,0.40683]
[1776496325500,74.22,77126.77,0.0,0.99775,0.0,0.40677]
[1776496329528,74.22,77123.75,0.0,0.99774,0.0,0.40757]
[1776496331181,74.22,77123.75,0.0,0.99774,0.0,0.40757]
[1776496331195,74.22,77123.75,0.0,0.99774,0.0,0.40757]
[1776496331290,74.22,77118.91,0.0,0.99773,0.0,0.40886]
[1776496332549,74.22,77114.8,0.0,0.99773,0.0,0.40995]
[1776496336585,74.22,77114.35,0.0,0.99773,0.0,0.41007]
[1776496336701,74.22,77114.35,0.0,0.99773,0.0,0.41007]
[1776496336860,74.22,77114.35,0.0,0.99773,0.0,0.41007]
[1776496336948,74.22,77114.35,0.0,0.99773,0.0,0.41007]
[1776496337011,74.22,77113.95,0.0,0.99772,0.0,0.41018]
[1776496339469,74.22,77113.32,0.0,0.99772,0.0,0.41035]
[1776496339694,74.22,77113.32,0.0,0.99772,0.0,0.41035]
[1776496340234,74.22,77113.32,0.0,0.99772,0.0,0.41035]
[1776496340442,74.22,77113.32,0.0,0.99772,0.0,0.41035]
[1776496340453,74.22,77112.47,0.0,0.99772,0.0,0.41058]
[1776496343626,74.22,77109.3,0.0,0.99772,0.0,0.41142]
[1776496346784,74.22,77109.23,0.0,0.99772,0.0,0.41144]
[1776496346947,74.22,77109.23,0.0,0.99772,0.0,0.41144]
[1776496346977,74.22,77109.23,0.0,0.99772,0.0,0.41144]
[1776496347197,74.22,77109.23,0.0,0.99772,0.0,0.41144]
[1776496347198,74.22,77109.23,0.0,0.99772,0.0,0.41144]
[1776496355712,74.22,77108.43,0.0,0.99772,0.0,0.41103]
[1776496360745,74.22,77108.08,0.0,0.99772,0.0,0.41113]
[1776496372830,74.22,77108.08,0.0,0.99772,0.0,0.41113]
[1776496377864,74.22,77106.19,0.0,0.99772,0.0,0.41163]
[1776496381157,74.22,77105.51,0.0,0.99771,0.0,0.41182]
[1776496381204,74.22,77105.51,0.0,0.99771,0.0,0.41182]
[1776496381349,74.22,77105.51,0.0,0.99771,0.0,0.41182]
[1776496381446,74.22,77105.51,0.0,0.99771,0.0,0.41182]
[1776496381413,74.22,77105.17,0.0,0.99771,0.0,0.41191]
[1776496387938,74.22,77104.0,0.0,0.99771,0.0,0.41222]
[1776496392973,74.22,77102.31,0.0,0.99771,0.0,0.41267]
[1776496394516,74.22,77102.31,0.0,0.99771,0.0,0.41267]
[1776496394693,74.22,77102.28,0.0,0.99771,0.0,0.41268]
[1776496394880,74.22,77102.28,0.0,0.99771,0.0,0.41268]
[1776496394945,74.22,77102.28,0.0,0.99771,0.0,0.41268]
[1776496394979,74.22,77102.28,0.0,0.99771,0.0,0.41268]
[1776496400022,74.22,77102.28,0.0,0.99771,0.0,0.41268]
[1776496405057,74.22,77100.61,0.0,0.99771,0.0,0.41313]
[1776496411098,74.22,77100.65,0.0,0.99771,0.0,0.41249]
[1776496412144,74.22,77100.65,0.0,0.99771,0.0,0.41249]
[1776496412195,74.22,77100.65,0.0,0.99771,0.0,0.41249]
[1776496412470,74.22,77100.65,0.0,0.99771,0.0,0.41249]
[1776496412293,74.22,77098.5,0.0,0.99771,0.0,0.41307]
[1776496412696,74.22,77098.5,0.0,0.99771,0.0,0.41307]
[1776496420162,74.22,77098.26,0.0,0.99771,0.0,0.41314]
[1776496427210,74.22,77098.33,0.0,0.99771,0.0,0.41312]
[1776496433253,74.22,77098.4,0.0,0.99771,0.0,0.4131]
[1776496441309,74.22,77099.17,0.0,0.99771,0.0,0.41289]
[1776496444107,74.22,77099.63,0.0,0.99771,0.0,0.41277]
[1776496444200,74.22,77099.63,0.0,0.99771,0.0,0.41277]
[1776496444395,74.22,77099.63,0.0,0.99771,0.0,0.41277]
[1776496444442,74.22,77099.63,0.0,0.99771,0.0,0.41277]
[1776496444496,74.22,77099.63,0.0,0.99771,0.0,0.41277]
[1776496450371,74.22,77101.74,0.0,0.99771,0.0,0.4122]
[1776496451561,74.22,77101.74,0.0,0.99771,0.0,0.4122]
[1776496451702,74.22,77101.66,0.0,0.99771,0.0,0.41222]
[1776496451935,74.22,77101.66,0.0,0.99771,0.0,0.41222]
[1776496452203,74.22,77101.66,0.0,0.99771,0.0,0.41222]
[1776496452249,74.22,77101.66,0.0,0.99771,0.0,0.41222]
[1776496458429,74.22,77102.23,0.0,0.99771,0.0,0.41207]
[1776496464470,74.22,77102.23,0.0,0.99771,0.0,0.41207]
[1776496464617,74.22,77102.23,0.0,0.99771,0.0,0.41207]
[1776496464698,74.22,77102.23,0.0,0.99771,0.0,0.41207]
[1776496471520,74.22,77102.25,0.0,0.99772,0.0,0.41144]
[1776496478569,74.22,77102.15,0.0,0.99772,0.0,0.41147]
[1776496480468,74.22,77102.97,0.0,0.99772,0.0,0.41125]
[1776496480583,74.22,77103.44,0.0,0.99772,0.0,0.41112]
[1776496480695,74.22,77103.44,0.0,0.99772,0.0,0.41112]
[1776496480832,74.22,77103.44,0.0,0.99772,0.0,0.41112]
[1776496480944,74.22,77103.44,0.0,0.99772,0.0,0.41112]
[1776496487252,74.22,77103.22,0.0,0.99772,0.0,0.41118]
[1776496487443,74.22,77103.22,0.0,0.99772,0.0,0.41118]
[1776496487605,74.22,77103.22,0.0,0.99772,0.0,0.41118]
[1776496487449,74.22,77103.15,0.0,0.99772,0.0,0.4112]
[1776496487700,74.22,77103.15,0.0,0.99772,0.0,0.4112]
[1776496493674,74.22,77102.18,0.0,0.99772,0.0,0.41146]
[1776496500742,74.22,77102.11,0.0,0.99772,0.0,0.41148]
[1776496512827,74.22,77102.11,0.0,0.99772,0.0,0.41148]
[1776496517862,74.22,77101.33,0.0,0.99771,0.0,0.41169]
[1776496518720,74.22,77101.33,0.0,0.99771,0.0,0.41169]
[1776496518940,74.22,77101.33,0.0,0.99771,0.0,0.41169]
[1776496519157,74.22,77101.33,0.0,0.99771,0.0,0.41169]
[1776496519199,74.22,77101.33,0.0,0.99771,0.0,0.41169]
[1776496519201,74.22,77100.47,0.0,0.99771,0.0,0.41192]
[1776496524910,74.22,77100.33,0.0,0.99771,0.0,0.41195]
[1776496529945,74.22,77100.01,0.0,0.99771,0.0,0.41204]
[1776496540016,74.22,77100.12,0.0,0.99772,0.0,0.41139]
[1776496546058,74.22,77100.19,0.0,0.99772,0.0,0.41137]
[1776496551093,74.22,77100.15,0.0,0.99772,0.0,0.41138]
[1776496556128,74.22,77100.19,0.0,0.99772,0.0,0.41137]
[1776496561163,74.22,77100.12,0.0,0.99772,0.0,0.41139]
[1776496569219,74.22,77099.77,0.0,0.99771,0.0,0.41148]
[1776496574958,74.22,77099.74,0.0,0.99771,0.0,0.41149]
[1776496582310,74.22,77099.67,0.0,0.99771,0.0,0.41151]
[1776496583725,74.22,77099.67,0.0,0.99771,0.0,0.41151]
[1776496583942,74.22,77099.67,0.0,0.99771,0.0,0.41151]
[1776496584085,74.22,77099.67,0.0,0.99771,0.0,0.41151]
[1776496584205,74.22,77099.67,0.0,0.99771,0.0,0.41151]
[1776496584293,74.22,77099.67,0.0,0.99771,0.0,0.41151]
[1776496589359,74.22,77098.91,0.0,0.99771,0.0,0.41171]
[1776496594286,74.22,77099.09,0.0,0.99772,0.0,0.41104]
[1776496594442,74.22,77099.09,0.0,0.99772,0.0,0.41104]
[1776496594527,74.22,77099.05,0.0,0.99772,0.0,0.41105]
[1776496594740,74.22,77099.05,0.0,0.99772,0.0,0.41105]
[1776496594942,74.22,77099.05,0.0,0.99772,0.0,0.41105]
[1776496600436,74.22,77099.02,0.0,0.99772,0.0,0.41106]
[1776496606477,74.22,77098.8,0.0,0.99772,0.0,0.41111]
[1776496612520,74.22,77099.09,0.0,0.99772,0.0,0.41104]
[1776496618562,74.22,77099.05,0.0,0.99772,0.0,0.41105]
[1776496622219,74.22,77098.95,0.0,0.99772,0.0,0.41107]
[1776496622444,74.22,77098.95,0.0,0.99772,0.0,0.41107]
[1776496622590,74.22,77099.23,0.0,0.99772,0.0,0.411]
[1776496622943,74.22,77099.23,0.0,0.99772,0.0,0.411]
[1776496633667,74.22,77099.49,0.0,0.99772,0.0,0.41093]
[1776496640716,74.22,77099.42,0.0,0.99772,0.0,0.41095]
[1776496645239,74.22,77100.33,0.0,0.99772,0.0,0.4107]
[1776496645440,74.22,77100.33,0.0,0.99772,0.0,0.4107]
[1776496645715,74.22,77100.33,0.0,0.99772,0.0,0.4107]
[1776496645943,74.22,77100.33,0.0,0.99772,0.0,0.4107]
[1776496646758,74.22,77100.32,0.0,0.99772,0.0,0.41071]
[1776496652800,74.22,77100.24,0.0,0.99772,0.0,0.4101]
[1776496659533,74.22,77100.24,0.0,0.99772,0.0,0.4101]
[1776496659693,74.22,77100.24,0.0,0.99772,0.0,0.4101]
[1776496659685,74.22,77099.83,0.0,0.99772,0.0,0.41021]
[1776496659977,74.22,77099.83,0.0,0.99772,0.0,0.41021]
[1776496660204,74.22,77099.83,0.0,0.99772,0.0,0.41021]
[1776496660235,74.22,77099.71,0.0,0.99772,0.0,0.41025]
[1776496665891,74.22,77099.53,0.0,0.99772,0.0,0.41029]
[1776496670926,74.22,77099.82,0.0,0.99772,0.0,0.41022]
[1776496675232,74.22,77099.85,0.0,0.99772,0.0,0.41021]
[1776496675444,74.22,77099.85,0.0,0.99772,0.0,0.41021]
[1776496675543,74.22,77102.58,0.0,0.99773,0.0,0.40948]
[1776496675976,74.22,77102.58,0.0,0.99773,0.0,0.40948]
[1776496676204,74.22,77102.58,0.0,0.99773,0.0,0.40948]
[1776496679141,74.22,77104.32,0.0,0.99773,0.0,0.40901]
[1776496679194,74.22,77104.32,0.0,0.99773,0.0,0.40901]
[1776496679775,74.22,77104.32,0.0,0.99773,0.0,0.40901]
[1776496679798,74.22,77105.74,0.0,0.99773,0.0,0.40864]
[1776496679945,74.22,77105.74,0.0,0.99773,0.0,0.40864]
[1776496679989,74.22,77107.63,0.0,0.99773,0.0,0.40813]
[1776496685023,74.22,77108.34,0.0,0.99774,0.0,0.40794]
[1776496690049,74.22,77108.34,0.0,0.99774,0.0,0.40794]
[1776496690066,74.22,77097.9,0.0,0.99772,0.0,0.41073]
[1776496691065,74.22,77088.12,0.0,0.9977,0.0,0.41336]
[1776496692073,74.22,77088.35,0.0,0.9977,0.0,0.41329]
[1776496693730,74.22,77088.35,0.0,0.9977,0.0,0.41329]
[1776496693738,74.22,77088.56,0.0,0.9977,0.0,0.41324]
[1776496696101,74.22,77091.21,0.0,0.99771,0.0,0.41253]
[1776496709192,74.22,77091.81,0.0,0.99771,0.0,0.41236]
[1776496719261,74.22,77091.5,0.0,0.99771,0.0,0.41182]
[1776496723290,74.22,77086.46,0.0,0.9977,0.0,0.41318]
[1776496724297,74.22,77083.43,0.0,0.9977,0.0,0.41399]
[1776496725176,74.22,77083.43,0.0,0.9977,0.0,0.41399]
[1776496726894,74.22,77084.11,0.0,0.9977,0.0,0.41381]
[1776496726943,74.22,77084.11,0.0,0.9977,0.0,0.41381]
[1776496734366,74.22,77083.76,0.0,0.9977,0.0,0.4139]
[1776496742422,74.22,77084.18,0.0,0.9977,0.0,0.41379]
[1776496744437,74.22,77082.12,0.0,0.9977,0.0,0.41435]
[1776496746417,74.22,77081.18,0.0,0.99769,0.0,0.4146]
[1776496746438,74.22,77081.18,0.0,0.99769,0.0,0.4146]
[1776496752493,74.22,77081.49,0.0,0.99769,0.0,0.41452]
[1776496753679,74.22,77081.49,0.0,0.99769,0.0,0.41452]
[1776496753697,74.22,77081.49,0.0,0.99769,0.0,0.41452]
[1776496759541,74.22,77082.44,0.0,0.9977,0.0,0.41426]
[1776496764577,74.22,77082.41,0.0,0.9977,0.0,0.41427]
[1776496769611,74.22,77081.43,0.0,0.99769,0.0,0.41453]
[1776496773234,74.22,77081.27,0.0,0.9977,0.0,0.41395]
[1776496773445,74.22,77081.27,0.0,0.9977,0.0,0.41395]
[1776496778675,74.22,77079.27,0.0,0.99769,0.0,0.41449]
[1776496784717,74.22,77079.09,0.0,0.99769,0.0,0.41453]
[1776496789752,74.22,77078.51,0.0,0.99769,0.0,0.41469]
[1776496794787,74.22,77078.92,0.0,0.99769,0.0,0.41458]
[1776496797807,74.22,77082.75,0.0,0.9977,0.0,0.41355]
[1776496798138,74.22,77082.75,0.0,0.9977,0.0,0.41355]
[1776496798198,74.22,77082.75,0.0,0.9977,0.0,0.41355]
[1776496803849,74.22,77082.82,0.0,0.9977,0.0,0.41353]
[1776496806777,74.22,77081.38,0.0,0.9977,0.0,0.41392]
[1776496806943,74.22,77080.13,0.0,0.9977,0.0,0.41425]
[1776496812914,74.22,77079.22,0.0,0.99769,0.0,0.4145]
[1776496817950,74.22,77079.17,0.0,0.99769,0.0,0.41451]
[1776496821091,74.22,77078.82,0.0,0.99769,0.0,0.41461]
[1776496821198,74.22,77078.82,0.0,0.99769,0.0,0.41461]
[1776496827016,74.22,77078.45,0.0,0.99769,0.0,0.41471]
[1776496832051,74.22,77078.31,0.0,0.9977,0.0,0.41412]
[1776496840107,74.22,77079.8,0.0,0.9977,0.0,0.41371]
[1776496841886,74.22,77079.8,0.0,0.9977,0.0,0.41371]
[1776496841941,74.22,77079.8,0.0,0.9977,0.0,0.41371]
[1776496848163,74.22,77081.08,0.0,0.9977,0.0,0.41337]
[1776496856219,74.22,77081.02,0.0,0.9977,0.0,0.41338]
[1776496862958,74.22,77081.0,0.0,0.9977,0.0,0.41339]
[1776496863197,74.22,77080.66,0.0,0.9977,0.0,0.41348]
[1776496868308,74.22,77081.05,0.0,0.9977,0.0,0.41338]
[1776496874361,74.22,77081.09,0.0,0.9977,0.0,0.41337]
[1776496874449,74.22,77081.09,0.0,0.9977,0.0,0.41337]
[1776496881412,74.22,77080.22,0.0,0.9977,0.0,0.4136]
[1776496884434,74.22,77082.31,0.0,0.9977,0.0,0.41304]
[1776496885441,74.22,77084.13,0.0,0.99771,0.0,0.41255]
[1776496886172,74.22,77084.13,0.0,0.99771,0.0,0.41255]
[1776496886189,74.22,77084.13,0.0,0.99771,0.0,0.41255]
[1776496886448,74.22,77089.76,0.0,0.99771,0.0,0.41104]
[1776496889469,74.22,77092.73,0.0,0.99772,0.0,0.41024]
[1776496894504,74.22,77094.23,0.0,0.99773,0.0,0.40922]
[1776496897116,74.22,77094.19,0.0,0.99773,0.0,0.40923]
[1776496897193,74.22,77094.19,0.0,0.99773,0.0,0.40923]
[1776496903569,74.22,77094.12,0.0,0.99773,0.0,0.40924]
[1776496913639,74.22,77094.12,0.0,0.99773,0.0,0.40924]
[1776496922702,74.22,77094.01,0.0,0.99773,0.0,0.40927]
[1776496936800,74.22,77094.05,0.0,0.99773,0.0,0.40926]
[1776496937806,74.22,77096.28,0.0,0.99773,0.0,0.40867]
[1776496938141,74.22,77096.28,0.0,0.99773,0.0,0.40867]
[1776496938814,74.22,77098.24,0.0,0.99773,0.0,0.40815]
[1776496939821,74.22,77100.62,0.0,0.99774,0.0,0.40751]
[1776496940828,74.22,77105.04,0.0,0.99774,0.0,0.40634]
[1776496946870,74.22,77105.59,0.0,0.99774,0.0,0.40619]
[1776496952911,74.22,77105.34,0.0,0.99775,0.0,0.40564]
[1776496958954,74.22,77106.0,0.0,0.99775,0.0,0.40546]
[1776496969024,74.22,77106.27,0.0,0.99775,0.0,0.40539]
[1776496976074,74.22,77106.33,0.0,0.99775,0.0,0.40538]
[1776496978088,74.22,77108.16,0.0,0.99775,0.0,0.40489]
[1776496980102,74.22,77109.86,0.0,0.99776,0.0,0.40444]
[1776496987151,74.22,77110.51,0.0,0.99776,0.0,0.40427]
[1776496988158,74.22,77112.4,0.0,0.99776,0.0,0.40377]
[1776496993193,74.22,77112.4,0.0,0.99776,0.0,0.40377]
[1776496998228,74.22,77113.9,0.0,0.99776,0.0,0.40338]
[1776496999235,74.22,77120.91,0.0,0.99777,0.0,0.40153]
[1776497000241,74.22,77123.87,0.0,0.99778,0.0,0.40075]
[1776497007291,74.22,77123.46,0.0,0.99778,0.0,0.40086]
[1776497008489,74.22,77123.46,0.0,0.99778,0.0,0.40086]
[1776497008703,74.22,77123.46,0.0,0.99778,0.0,0.40086]
[1776497014340,74.22,77123.13,0.0,0.99778,0.0,0.40033]
[1776497019379,74.22,77124.34,0.0,0.99778,0.0,0.40002]
[1776497021691,74.22,77124.41,0.0,0.99778,0.0,0.4]
[1776497023695,74.22,77124.52,0.0,0.99778,0.0,0.39997]
[1776497032470,74.22,77125.1,0.0,0.99778,0.0,0.39982]
[1776497033215,74.22,77125.1,0.0,0.99778,0.0,0.39982]
[1776497033307,74.22,77125.1,0.0,0.99778,0.0,0.39982]
[1776497033439,74.22,77125.1,0.0,0.99778,0.0,0.39982]
[1776497035704,74.22,77123.64,0.0,0.99778,0.0,0.4002]
[1776497035804,74.22,77122.86,0.0,0.99778,0.0,0.4004]
[1776497040592,74.22,77121.96,0.0,0.99778,0.0,0.40064]
[1776497042540,74.22,77115.79,0.0,0.99777,0.0,0.40226]
[1776497045561,74.22,77109.92,0.0,0.99776,0.0,0.40381]
[1776497051603,74.22,77108.6,0.0,0.99776,0.0,0.40416]
[1776497054528,74.22,77109.23,0.0,0.99776,0.0,0.40399]
[1776497054913,74.22,77109.23,0.0,0.99776,0.0,0.40399]
[1776497054947,74.22,77109.23,0.0,0.99776,0.0,0.40399]
[1776497055014,74.22,77110.52,0.0,0.99776,0.0,0.40365]
[1776497057693,74.22,77111.27,0.0,0.99776,0.0,0.40345]
[1776497059661,74.22,77114.15,0.0,0.99777,0.0,0.40269]
[1776497064695,74.22,77113.99,0.0,0.99777,0.0,0.40273]
[1776497069310,74.22,77112.85,0.0,0.99776,0.0,0.40304]
[1776497069369,74.22,77112.85,0.0,0.99776,0.0,0.40304]
[1776497069443,74.22,77112.85,0.0,0.99776,0.0,0.40304]
[1776497069731,74.22,77113.07,0.0,0.99776,0.0,0.40298]
[1776497075773,74.22,77111.93,0.0,0.99777,0.0,0.40266]
[1776497078280,74.22,77110.35,0.0,0.99776,0.0,0.40308]
[1776497078438,74.22,77110.35,0.0,0.99776,0.0,0.40308]
[1776497078442,74.22,77110.35,0.0,0.99776,0.0,0.40308]
[1776497078695,74.22,77110.35,0.0,0.99776,0.0,0.40308]
[1776497078794,74.22,77110.66,0.0,0.99776,0.0,0.403]
[1776497088864,74.22,77110.69,0.0,0.99776,0.0,0.40299]
[1776497091588,74.22,77111.23,0.0,0.99776,0.0,0.40285]
[1776497091700,74.22,77111.23,0.0,0.99776,0.0,0.40285]
[1776497091706,74.22,77111.23,0.0,0.99776,0.0,0.40285]
[1776497091945,74.22,77111.23,0.0,0.99776,0.0,0.40285]
[1776497092045,74.22,77111.3,0.0,0.99776,0.0,0.40283]
[1776497097930,74.22,77111.66,0.0,0.99776,0.0,0.40273]
[1776497098934,74.22,77108.78,0.0,0.99776,0.0,0.40349]
[1776497101955,74.22,77104.0,0.0,0.99775,0.0,0.40475]
[1776497102303,74.22,77104.0,0.0,0.99775,0.0,0.40475]
[1776497102448,74.22,77104.0,0.0,0.99775,0.0,0.40475]
[1776497102696,74.22,77104.0,0.0,0.99775,0.0,0.40475]
[1776497102962,74.22,77104.15,0.0,0.99775,0.0,0.40471]
[1776497107996,74.22,77103.28,0.0,0.99775,0.0,0.40494]
[1776497114040,74.22,77103.25,0.0,0.99775,0.0,0.40495]
[1776497114456,74.22,77103.25,0.0,0.99775,0.0,0.40495]
[1776497114706,74.22,77103.25,0.0,0.99775,0.0,0.40495]
[1776497114775,74.22,77103.25,0.0,0.99775,0.0,0.40495]
[1776497114940,74.22,77103.25,0.0,0.99775,0.0,0.40495]
[1776497115003,74.22,77103.25,0.0,0.99775,0.0,0.40495]
[1776497120081,74.22,77103.38,0.0,0.99775,0.0,0.40492]
[1776497127131,74.22,77103.65,0.0,0.99775,0.0,0.40485]
[1776497130253,74.22,77105.41,0.0,0.99775,0.0,0.40438]
[1776497130442,74.22,77103.68,0.0,0.99775,0.0,0.40484]
[1776497130457,74.22,77103.68,0.0,0.99775,0.0,0.40484]
[1776497130702,74.22,77103.68,0.0,0.99775,0.0,0.40484]
[1776497130716,74.22,77103.68,0.0,0.99775,0.0,0.40484]
[1776497139218,74.22,77103.44,0.0,0.99775,0.0,0.40428]
[1776497144250,74.22,77105.15,0.0,0.99776,0.0,0.40383]
[1776497146500,74.22,77103.54,0.0,0.99775,0.0,0.40426]
[1776497146685,74.22,77103.54,0.0,0.99775,0.0,0.40426]
[1776497146697,74.22,77103.54,0.0,0.99775,0.0,0.40426]
[1776497146942,74.22,77103.54,0.0,0.99775,0.0,0.40426]
[1776497147043,74.22,77103.54,0.0,0.99775,0.0,0.40426]
[1776497152306,74.22,77103.05,0.0,0.99775,0.0,0.40439]
[1776497154970,74.22,77102.1,0.0,0.99775,0.0,0.40464]
[1776497155202,74.22,77102.1,0.0,0.99775,0.0,0.40464]
[1776497155229,74.22,77102.1,0.0,0.99775,0.0,0.40464]
[1776497155039,74.22,77102.14,0.0,0.99775,0.0,0.40463]
[1776497155442,74.22,77102.14,0.0,0.99775,0.0,0.40463]
[1776497167411,74.22,77102.07,0.0,0.99775,0.0,0.40465]
[1776497174461,74.22,77101.93,0.0,0.99775,0.0,0.40468]
[1776497175358,74.22,77101.93,0.0,0.99775,0.0,0.40468]
[1776497175447,74.22,77101.93,0.0,0.99775,0.0,0.40468]
[1776497175517,74.22,77101.93,0.0,0.99775,0.0,0.40468]
[1776497175702,74.22,77101.93,0.0,0.99775,0.0,0.40468]
[1776497175715,74.22,77101.93,0.0,0.99775,0.0,0.40468]
[1776497181510,74.22,77102.0,0.0,0.99775,0.0,0.40466]
[1776497187553,74.22,77102.0,0.0,0.99775,0.0,0.40466]
[1776497192589,74.22,77105.3,0.0,0.99776,0.0,0.40317]
[1776497194061,74.22,77105.3,0.0,0.99776,0.0,0.40317]
[1776497194195,74.22,77105.3,0.0,0.99776,0.0,0.40317]
[1776497194289,74.22,77104.11,0.0,0.99776,0.0,0.40349]
[1776497194343,74.22,77104.11,0.0,0.99776,0.0,0.40349]
[1776497194446,74.22,77104.11,0.0,0.99776,0.0,0.40349]
[1776497204672,74.22,77104.04,0.0,0.99776,0.0,0.40351]
[1776497206600,74.22,77104.04,0.0,0.99776,0.0,0.40351]
[1776497206697,74.22,77104.04,0.0,0.99776,0.0,0.40351]
[1776497206747,74.22,77104.04,0.0,0.99776,0.0,0.40351]
[1776497206952,74.22,77104.04,0.0,0.99776,0.0,0.40351]
[1776497207050,74.22,77104.04,0.0,0.99776,0.0,0.40351]
[1776497218770,74.22,77104.01,0.0,0.99776,0.0,0.40351]
[1776497228840,74.22,77104.01,0.0,0.99776,0.0,0.40351]
[1776497235889,74.22,77104.2,0.0,0.99776,0.0,0.40346]
[1776497238735,74.22,77104.49,0.0,0.99776,0.0,0.40339]
[1776497238947,74.22,77104.49,0.0,0.99776,0.0,0.40339]
[1776497238999,74.22,77104.49,0.0,0.99776,0.0,0.40339]
[1776497239199,74.22,77104.49,0.0,0.99776,0.0,0.40339]
[1776497239207,74.22,77104.49,0.0,0.99776,0.0,0.40339]
[1776497244315,74.22,77106.9,0.0,0.99776,0.0,0.40275]
[1776497244445,74.22,77106.77,0.0,0.99776,0.0,0.40279]
[1776497244703,74.22,77106.77,0.0,0.99776,0.0,0.40279]
[1776497244954,74.22,77104.81,0.0,0.99776,0.0,0.4033]
[1776497249989,74.22,77105.22,0.0,0.99776,0.0,0.4032]
[1776497257037,74.22,77105.25,0.0,0.99776,0.0,0.40257]
[1776497262073,74.22,77107.39,0.0,0.99777,0.0,0.40201]
[1776497263593,74.22,77105.8,0.0,0.99777,0.0,0.40243]
[1776497263695,74.22,77105.8,0.0,0.99777,0.0,0.40243]
[1776497263888,74.22,77105.8,0.0,0.99777,0.0,0.40243]
[1776497263949,74.22,77105.8,0.0,0.99777,0.0,0.40243]
[1776497264087,74.22,77105.52,0.0,0.99776,0.0,0.4025]
[1776497273151,74.22,77105.7,0.0,0.99777,0.0,0.40245]
[1776497284228,74.22,77107.74,0.0,0.99777,0.0,0.40191]
[1776497285661,74.22,77107.34,0.0,0.99777,0.0,0.40202]
[1776497285708,74.22,77107.34,0.0,0.99777,0.0,0.40202]
[1776497285833,74.22,77107.34,0.0,0.99777,0.0,0.40202]
[1776497285945,74.22,77107.34,0.0,0.99777,0.0,0.40202]
[1776497286242,74.22,77107.27,0.0,0.99777,0.0,0.40204]
[1776497294298,74.22,77107.23,0.0,0.99777,0.0,0.40205]
[1776497297012,74.22,77107.2,0.0,0.99777,0.0,0.40206]
[1776497297168,74.22,77107.2,0.0,0.99777,0.0,0.40206]
[1776497297202,74.22,77107.2,0.0,0.99777,0.0,0.40206]
[1776497299334,74.22,77107.16,0.0,0.99777,0.0,0.40207]
[1776497307390,74.22,77107.13,0.0,0.99777,0.0,0.40208]
[1776497308509,74.22,77107.09,0.0,0.99777,0.0,0.40209]
[1776497308688,74.22,77107.09,0.0,0.99777,0.0,0.40209]
[1776497308697,74.22,77107.09,0.0,0.99777,0.0,0.40209]
[1776497308952,74.22,77107.09,0.0,0.99777,0.0,0.40209]
[1776497311417,74.22,77107.05,0.0,0.99777,0.0,0.40148]
[1776497321488,74.22,77106.64,0.0,0.99777,0.0,0.40159]
[1776497324098,74.22,77106.6,0.0,0.99777,0.0,0.4016]
[1776497324197,74.22,77106.6,0.0,0.99777,0.0,0.4016]
[1776497324362,74.22,77106.6,0.0,0.99777,0.0,0.4016]
[1776497324447,74.22,77106.6,0.0,0.99777,0.0,0.4016]
[1776497324363,74.22,77107.07,0.0,0.99777,0.0,0.40148]
[1776497329547,74.22,77106.78,0.0,0.99777,0.0,0.40155]
[1776497342638,74.22,77109.07,0.0,0.99777,0.0,0.40095]
[1776497343818,74.22,77109.07,0.0,0.99777,0.0,0.40095]
[1776497343947,74.22,77109.07,0.0,0.99777,0.0,0.40095]
[1776497344098,74.22,77109.07,0.0,0.99777,0.0,0.40095]
[1776497344196,74.22,77109.07,0.0,0.99777,0.0,0.40095]
[1776497344290,74.22,77110.88,0.0,0.99778,0.0,0.40047]
[1776497346666,74.22,77113.61,0.0,0.99778,0.0,0.39976]
[1776497349686,74.22,77117.62,0.0,0.99779,0.0,0.39871]
[1776497351128,74.22,77117.62,0.0,0.99779,0.0,0.39871]
[1776497351198,74.22,77117.62,0.0,0.99779,0.0,0.39871]
[1776497351333,74.22,77117.62,0.0,0.99779,0.0,0.39871]
[1776497351444,74.22,77117.62,0.0,0.99779,0.0,0.39871]
[1776497351377,74.22,77120.98,0.0,0.99779,0.0,0.39783]
[1776497356736,74.22,77122.43,0.0,0.9978,0.0,0.39746]
[1776497361771,74.22,77121.95,0.0,0.99779,0.0,0.39758]
[1776497366806,74.22,77120.61,0.0,0.99779,0.0,0.39793]
[1776497369068,74.22,77119.97,0.0,0.99779,0.0,0.3981]
[1776497369195,74.22,77119.97,0.0,0.99779,0.0,0.3981]
[1776497369476,74.22,77119.97,0.0,0.99779,0.0,0.3981]
[1776497369274,74.22,77119.96,0.0,0.99779,0.0,0.3981]
[1776497369700,74.22,77119.96,0.0,0.99779,0.0,0.3981]
[1776497374862,74.22,77120.12,0.0,0.9978,0.0,0.39745]
[1776497379898,74.22,77121.45,0.0,0.9978,0.0,0.3971]
[1776497383256,74.22,77121.45,0.0,0.9978,0.0,0.3971]
[1776497383442,74.22,77121.45,0.0,0.9978,0.0,0.3971]
[1776497383445,74.22,77121.45,0.0,0.9978,0.0,0.3971]
[1776497383265,74.22,77121.52,0.0,0.9978,0.0,0.39708]
[1776497383697,74.22,77121.52,0.0,0.9978,0.0,0.39708]
[1776497388960,74.22,77121.5,0.0,0.9978,0.0,0.39709]
[1776497390976,74.22,77118.78,0.0,0.99779,0.0,0.3978]
[1776497392345,74.22,77118.78,0.0,0.99779,0.0,0.3978]
[1776497392442,74.22,77118.78,0.0,0.99779,0.0,0.3978]
[1776497392496,74.22,77116.91,0.0,0.99779,0.0,0.39828]
[1776497392660,74.22,77116.91,0.0,0.99779,0.0,0.39828]
[1776497392705,74.22,77116.91,0.0,0.99779,0.0,0.39828]
[1776497398024,74.22,77116.76,0.0,0.99779,0.0,0.39832]
[1776497399200,74.22,77116.76,0.0,0.99779,0.0,0.39832]
[1776497399445,74.22,77116.76,0.0,0.99779,0.0,0.39832]
[1776497399459,74.22,77116.76,0.0,0.99779,0.0,0.39832]
[1776497399546,74.22,77116.76,0.0,0.99779,0.0,0.39832]
[1776497399701,74.22,77116.76,0.0,0.99779,0.0,0.39832]
[1776497405075,74.22,77111.18,0.0,0.99778,0.0,0.39978]
[1776497406347,74.22,77111.18,0.0,0.99778,0.0,0.39978]
[1776497406371,74.22,77105.16,0.0,0.99777,0.0,0.40136]
[1776497408362,74.22,77106.91,0.0,0.99777,0.0,0.4009]
[1776497408450,74.22,77106.91,0.0,0.99777,0.0,0.4009]
[1776497408484,74.22,77110.82,0.0,0.99778,0.0,0.39988]
[1776497408795,74.22,77110.82,0.0,0.99778,0.0,0.39988]
[1776497410110,74.22,77105.99,0.0,0.99777,0.0,0.40114]
[1776497415145,74.22,77106.59,0.0,0.99777,0.0,0.40099]
[1776497421187,74.22,77106.99,0.0,0.99777,0.0,0.40088]
[1776497426223,74.22,77111.35,0.0,0.99778,0.0,0.39974]
[1776497429296,74.22,77111.43,0.0,0.99778,0.0,0.39972]
[1776497429440,74.22,77111.43,0.0,0.99778,0.0,0.39972]
[1776497429534,74.22,77111.86,0.0,0.99778,0.0,0.3996]
[1776497429674,74.22,77111.86,0.0,0.99778,0.0,0.3996]
[1776497429698,74.22,77111.86,0.0,0.99778,0.0,0.3996]
[1776497435287,74.22,77114.1,0.0,0.99779,0.0,0.3984]
[1776497436965,74.22,77114.69,0.0,0.99779,0.0,0.39825]
[1776497437192,74.22,77114.69,0.0,0.99779,0.0,0.39825]
[1776497437376,74.22,77114.69,0.0,0.99779,0.0,0.39825]
[1776497437442,74.22,77114.69,0.0,0.99779,0.0,0.39825]
[1776497437475,74.22,77114.83,0.0,0.99779,0.0,0.39821]
[1776497445763,74.22,77115.03,0.0,0.99779,0.0,0.39816]
[1776497445823,74.22,77115.03,0.0,0.99779,0.0,0.39816]
[1776497445940,74.22,77115.03,0.0,0.99779,0.0,0.39816]
[1776497446037,74.22,77115.03,0.0,0.99779,0.0,0.39816]
[1776497456434,74.22,77114.99,0.0,0.99779,0.0,0.39817]
[1776497462479,74.22,77114.79,0.0,0.99779,0.0,0.39822]
[1776497464762,74.22,77116.59,0.0,0.99779,0.0,0.39776]
[1776497464938,74.22,77116.59,0.0,0.99779,0.0,0.39776]
[1776497465241,74.22,77116.59,0.0,0.99779,0.0,0.39776]
[1776497465444,74.22,77116.59,0.0,0.99779,0.0,0.39776]
[1776497465538,74.22,77116.59,0.0,0.99779,0.0,0.39776]
[1776497471541,74.22,77116.59,0.0,0.99779,0.0,0.39776]
[1776497476576,74.22,77115.56,0.0,0.99779,0.0,0.39802]
[1776497479180,74.22,77115.11,0.0,0.99779,0.0,0.39814]
[1776497479438,74.22,77115.11,0.0,0.99779,0.0,0.39814]
[1776497479610,74.22,77115.11,0.0,0.99779,0.0,0.39814]
[1776497479598,74.22,77113.23,0.0,0.99779,0.0,0.39863]
[1776497479705,74.22,77113.23,0.0,0.99779,0.0,0.39863]
[1776497492689,74.22,77113.1,0.0,0.99779,0.0,0.39805]
[1776497495340,74.22,77112.76,0.0,0.99779,0.0,0.39814]
[1776497495442,74.22,77112.76,0.0,0.99779,0.0,0.39814]
[1776497495491,74.22,77113.2,0.0,0.99779,0.0,0.39803]
[1776497495702,74.22,77113.2,0.0,0.99779,0.0,0.39803]
[1776497495946,74.22,77113.2,0.0,0.99779,0.0,0.39803]
[1776497496206,74.22,77113.2,0.0,0.99779,0.0,0.39803]
[1776497504773,74.22,77113.52,0.0,0.99779,0.0,0.39794]
[1776497510907,74.22,77113.23,0.0,0.99779,0.0,0.39802]
[1776497510936,74.22,77113.23,0.0,0.99779,0.0,0.39802]
[1776497511218,74.22,77113.23,0.0,0.99779,0.0,0.39802]
[1776497511949,74.22,77113.23,0.0,0.99779,0.0,0.39802]
[1776497512217,74.22,77113.23,0.0,0.99779,0.0,0.39802]
[1776497517865,74.22,77113.95,0.0,0.99779,0.0,0.39783]
[1776497517865,74.22,77113.95,0.0,0.99779,0.0,0.39783]
[1776497523907,74.22,77113.43,0.0,0.99779,0.0,0.39797]
[1776497525348,74.22,77113.43,0.0,0.99779,0.0,0.39797]
[1776497525438,74.22,77113.43,0.0,0.99779,0.0,0.39797]
[1776497525591,74.22,77104.87,0.0,0.99778,0.0,0.40021]
[1776497526036,74.22,77104.87,0.0,0.99778,0.0,0.40021]
[1776497526199,74.22,77104.87,0.0,0.99778,0.0,0.40021]
[1776497531730,74.22,77104.3,0.0,0.99778,0.0,0.40036]
[1776497531948,74.22,77104.3,0.0,0.99778,0.0,0.40036]
[1776497538005,74.22,77103.93,0.0,0.99778,0.0,0.40045]
[1776497539042,74.22,77103.93,0.0,0.99778,0.0,0.40045]
[1776497539194,74.22,77103.93,0.0,0.99778,0.0,0.40045]
[1776497539293,74.22,77103.9,0.0,0.99778,0.0,0.40046]
[1776497540098,74.22,77103.9,0.0,0.99778,0.0,0.40046]
[1776497540192,74.22,77103.9,0.0,0.99778,0.0,0.40046]
[1776497546292,74.22,77103.51,0.0,0.99777,0.0,0.40056]
[1776497547246,74.22,77103.51,0.0,0.99777,0.0,0.40056]
[1776497547443,74.22,77103.51,0.0,0.99777,0.0,0.40056]
[1776497547544,74.22,77101.86,0.0,0.99777,0.0,0.401]
[1776497551096,74.22,77099.72,0.0,0.99777,0.0,0.40094]
[1776497554712,74.22,77099.38,0.0,0.99777,0.0,0.40103]
[1776497554944,74.22,77099.38,0.0,0.99777,0.0,0.40103]
[1776497560158,74.22,77097.91,0.0,0.99777,0.0,0.40142]
[1776497566201,74.22,77097.84,0.0,0.99777,0.0,0.40144]
[1776497573250,74.22,77098.18,0.0,0.99777,0.0,0.40135]
[1776497579292,74.22,77098.28,0.0,0.99777,0.0,0.40132]
[1776497586342,74.22,77098.74,0.0,0.99777,0.0,0.4012]
[1776497587313,74.22,77098.74,0.0,0.99777,0.0,0.4012]
[1776497587438,74.22,77098.74,0.0,0.99777,0.0,0.4012]
[1776497587537,74.22,77101.75,0.0,0.99778,0.0,0.40041]
[1776497591956,74.22,77101.61,0.0,0.99778,0.0,0.40045]
[1776497592192,74.22,77101.61,0.0,0.99778,0.0,0.40045]
[1776497592384,74.22,77099.37,0.0,0.99777,0.0,0.40104]
[1776497597419,74.22,77099.49,0.0,0.99777,0.0,0.401]
[1776497598737,74.22,77099.49,0.0,0.99777,0.0,0.401]
[1776497598941,74.22,77099.79,0.0,0.99777,0.0,0.40093]
[1776497606482,74.22,77100.41,0.0,0.99777,0.0,0.40076]
[1776497610266,74.22,77100.41,0.0,0.99777,0.0,0.40076]
[1776497612523,74.22,77105.05,0.0,0.99778,0.0,0.39893]
[1776497613531,74.22,77102.77,0.0,0.99778,0.0,0.39953]
[1776497618568,74.22,77102.55,0.0,0.99778,0.0,0.39959]
[1776497627632,74.22,77102.52,0.0,0.99778,0.0,0.39959]
[1776497636695,74.22,77102.31,0.0,0.99778,0.0,0.39965]
[1776497646769,74.22,77102.28,0.0,0.99778,0.0,0.39966]
[1776497656839,74.22,77102.28,0.0,0.99778,0.0,0.39966]
[1776497666909,74.22,77102.28,0.0,0.99778,0.0,0.39966]
[1776497676980,74.22,77102.28,0.0,0.99778,0.0,0.39904]
[1776497682015,74.22,77102.22,0.0,0.99778,0.0,0.39906]
[1776497696113,74.22,77101.84,0.0,0.99778,0.0,0.39916]
[1776497701148,74.22,77101.76,0.0,0.99778,0.0,0.39918]
[1776497710210,74.22,77100.43,0.0,0.99778,0.0,0.39953]
[1776497715681,74.22,77100.39,0.0,0.99778,0.0,0.39954]
[1776497727330,74.22,77100.43,0.0,0.99778,0.0,0.39953]
[1776497732365,74.22,77100.39,0.0,0.99778,0.0,0.39892]
[1776497742434,74.22,77100.39,0.0,0.99778,0.0,0.39892]
[1776497752504,74.22,77100.39,0.0,0.99778,0.0,0.39892]
[1776497762577,74.22,77100.0,0.0,0.99778,0.0,0.39902]
[1776497774661,74.22,77099.93,0.0,0.99778,0.0,0.39904]
[1776497782719,74.22,77100.29,0.0,0.99778,0.0,0.39895]
[1776497788758,74.22,77100.36,0.0,0.99778,0.0,0.39893]
[1776497793793,74.22,77100.15,0.0,0.99779,0.0,0.39837]
[1776497800844,74.22,77100.15,0.0,0.99779,0.0,0.39837]
[1776497806886,74.22,77099.18,0.0,0.99778,0.0,0.39863]
[1776497813934,74.22,77099.29,0.0,0.99778,0.0,0.3986]
[1776497819977,74.22,77099.32,0.0,0.99778,0.0,0.39859]
[1776497828039,74.22,77098.38,0.0,0.99778,0.0,0.39883]
[1776497829044,74.22,77092.53,0.0,0.99777,0.0,0.40037]
[1776497839121,74.22,77092.35,0.0,0.99777,0.0,0.40042]
[1776497846170,74.22,77092.53,0.0,0.99777,0.0,0.40037]
[1776497851205,74.22,77092.78,0.0,0.99778,0.0,0.39969]
[1776497871345,74.22,77092.78,0.0,0.99778,0.0,0.39969]
[1776497876381,74.22,77092.7,0.0,0.99778,0.0,0.39971]
[1776497886450,74.22,77092.46,0.0,0.99778,0.0,0.39977]
[1776497889472,74.22,77084.01,0.0,0.99776,0.0,0.40199]
[1776497890478,74.22,77077.69,0.0,0.99775,0.0,0.40366]
[1776497891486,74.22,77072.9,0.0,0.99774,0.0,0.40493]
[1776497896521,74.22,77071.85,0.0,0.99774,0.0,0.40521]
[1776497901556,74.22,77072.86,0.0,0.99774,0.0,0.40494]
[1776497903570,74.22,77074.81,0.0,0.99775,0.0,0.40442]
[1776497904576,74.22,77073.02,0.0,0.99774,0.0,0.4049]
[1776497909612,74.22,77073.54,0.0,0.99775,0.0,0.40476]
[1776497914647,74.22,77073.61,0.0,0.99775,0.0,0.40412]
[1776497923709,74.22,77074.51,0.0,0.99775,0.0,0.40388]
[1776497928745,74.22,77073.86,0.0,0.99775,0.0,0.40406]
[1776497934788,74.22,77074.79,0.0,0.99775,0.0,0.40381]
[1776497941837,74.22,77075.3,0.0,0.99775,0.0,0.40367]
[1776497946872,74.22,77074.08,0.0,0.99775,0.0,0.404]
[1776497951907,74.22,77073.83,0.0,0.99775,0.0,0.40406]
[1776497954928,74.22,77071.82,0.0,0.99775,0.0,0.4046]
[1776497960970,74.22,77070.94,0.0,0.99774,0.0,0.40483]
[1776497961977,74.22,77069.11,0.0,0.99774,0.0,0.40532]
[1776497967012,74.22,77068.72,0.0,0.99774,0.0,0.40542]
[1776497969017,74.22,77068.68,0.0,0.99774,0.0,0.40543]
[1776497969118,74.22,77068.68,0.0,0.99774,0.0,0.40543]
[1776497969190,74.22,77068.68,0.0,0.99774,0.0,0.40543]
[1776497969716,74.22,77068.68,0.0,0.99774,0.0,0.40543]
[1776497970450,74.22,77068.68,0.0,0.99774,0.0,0.40543]
[1776497971042,74.22,77067.99,0.0,0.99774,0.0,0.40499]
[1776497977093,74.22,77067.04,0.0,0.99774,0.0,0.40524]
[1776497984285,74.22,77065.92,0.0,0.99774,0.0,0.40554]
[1776497984442,74.22,77065.92,0.0,0.99774,0.0,0.40554]
[1776497984650,74.22,77064.71,0.0,0.99774,0.0,0.40586]
[1776497985149,74.22,77062.96,0.0,0.99773,0.0,0.40633]
[1776497986811,74.22,77062.96,0.0,0.99773,0.0,0.40633]
[1776497986943,74.22,77062.96,0.0,0.99773,0.0,0.40633]
[1776497987163,74.22,77060.04,0.0,0.99773,0.0,0.40711]
[1776497988451,74.22,77060.04,0.0,0.99773,0.0,0.40711]
[1776497988508,74.22,77060.04,0.0,0.99773,0.0,0.40711]
[1776497990004,74.22,77060.04,0.0,0.99773,0.0,0.40711]
[1776497990195,74.22,77061.84,0.0,0.99773,0.0,0.40663]
[1776497995221,74.22,77056.39,0.0,0.99772,0.0,0.40808]
[1776497997356,74.22,77056.14,0.0,0.99772,0.0,0.40815]
[1776497997440,74.22,77056.14,0.0,0.99772,0.0,0.40815]
[1776498001247,74.22,77056.42,0.0,0.99772,0.0,0.40807]
[1776498001437,74.22,77056.42,0.0,0.99772,0.0,0.40807]
[1776498001528,74.22,77054.32,0.0,0.99772,0.0,0.40863]
[1776498006691,74.22,77054.63,0.0,0.99772,0.0,0.40855]
[1776498006940,74.22,77054.63,0.0,0.99772,0.0,0.40855]
[1776498015740,74.22,77054.89,0.0,0.99772,0.0,0.40848]
[1776498015747,74.22,77054.89,0.0,0.99772,0.0,0.40848]
[1776498015942,74.22,77054.89,0.0,0.99772,0.0,0.40848]
[1776498016043,74.22,77054.89,0.0,0.99772,0.0,0.40848]
[1776498023418,74.22,77054.4,0.0,0.99772,0.0,0.40861]
[1776498025297,74.22,77054.08,0.0,0.99772,0.0,0.4087]
[1776498025446,74.22,77054.08,0.0,0.99772,0.0,0.4087]
[1776498025472,74.22,77050.47,0.0,0.99771,0.0,0.40967]
[1776498031659,74.22,77051.64,0.0,0.99772,0.0,0.40935]
[1776498031695,74.22,77051.64,0.0,0.99772,0.0,0.40935]
[1776498031758,74.22,77051.64,0.0,0.99772,0.0,0.40872]
[1776498037516,74.22,77051.57,0.0,0.99772,0.0,0.40874]
[1776498039279,74.22,77051.44,0.0,0.99772,0.0,0.40878]
[1776498039442,74.22,77051.44,0.0,0.99772,0.0,0.40878]
[1776498039530,74.22,77051.47,0.0,0.99772,0.0,0.40877]
[1776498047586,74.22,77051.48,0.0,0.99772,0.0,0.40877]
[1776498050747,74.22,77051.44,0.0,0.99772,0.0,0.40878]
[1776498050939,74.22,77051.44,0.0,0.99772,0.0,0.40878]
[1776498050969,74.22,77051.44,0.0,0.99772,0.0,0.40878]
[1776498056649,74.22,77050.09,0.0,0.99772,0.0,0.40914]
[1776498058115,74.22,77050.09,0.0,0.99772,0.0,0.40914]
[1776498058190,74.22,77050.09,0.0,0.99772,0.0,0.40914]
[1776498058163,74.22,77050.74,0.0,0.99772,0.0,0.40897]
[1776498063698,74.22,77046.55,0.0,0.99771,0.0,0.41009]
[1776498065665,74.22,77045.19,0.0,0.99771,0.0,0.41045]
[1776498065700,74.22,77045.19,0.0,0.99771,0.0,0.41045]
[1776498065707,74.22,77045.19,0.0,0.99771,0.0,0.41045]
[1776498065943,74.22,77045.19,0.0,0.99771,0.0,0.41045]
[1776498066036,74.22,77039.78,0.0,0.9977,0.0,0.41191]
[1776498069577,74.22,77037.95,0.0,0.9977,0.0,0.4124]
[1776498069697,74.22,77037.95,0.0,0.9977,0.0,0.4124]
[1776498075782,74.22,77038.06,0.0,0.9977,0.0,0.41237]
[1776498080817,74.22,77038.11,0.0,0.9977,0.0,0.41236]
[1776498081826,74.22,77038.11,0.0,0.9977,0.0,0.41236]
[1776498081932,74.22,77038.11,0.0,0.9977,0.0,0.41236]
[1776498081939,74.22,77038.11,0.0,0.9977,0.0,0.41236]
[1776498082194,74.22,77038.11,0.0,0.9977,0.0,0.41236]
[1776498082233,74.22,77039.36,0.0,0.9977,0.0,0.41202]
[1776498086041,74.22,77039.27,0.0,0.9977,0.0,0.41205]
[1776498086198,74.22,77039.27,0.0,0.9977,0.0,0.41205]
[1776498089676,74.22,77036.06,0.0,0.99769,0.0,0.41291]
[1776498089704,74.22,77036.06,0.0,0.99769,0.0,0.41291]
[1776498089880,74.22,77034.92,0.0,0.99769,0.0,0.41322]
[1776498090470,74.22,77034.92,0.0,0.99769,0.0,0.41322]
[1776498090695,74.22,77034.92,0.0,0.99769,0.0,0.41322]
[1776498090886,74.22,77031.0,0.0,0.99768,0.0,0.41428]
[1776498091894,74.22,77028.94,0.0,0.99768,0.0,0.41421]
[1776498097935,74.22,77031.07,0.0,0.99769,0.0,0.41363]
[1776498099694,74.22,77032.3,0.0,0.99769,0.0,0.4133]
[1776498099843,74.22,77032.3,0.0,0.99769,0.0,0.4133]
[1776498099941,74.22,77032.3,0.0,0.99769,0.0,0.4133]
[1776498099950,74.22,77031.91,0.0,0.99769,0.0,0.4134]
[1776498104985,74.22,77029.85,0.0,0.99769,0.0,0.41396]
[1776498106818,74.22,77029.61,0.0,0.99769,0.0,0.41403]
[1776498106951,74.22,77029.61,0.0,0.99769,0.0,0.41403]
[1776498106969,74.22,77029.61,0.0,0.99769,0.0,0.41403]
[1776498107198,74.22,77029.61,0.0,0.99769,0.0,0.41403]
[1776498106999,74.22,77029.29,0.0,0.99768,0.0,0.41411]
[1776498111027,74.22,77026.64,0.0,0.99768,0.0,0.41483]
[1776498112304,74.22,77025.49,0.0,0.99768,0.0,0.41514]
[1776498112446,74.22,77025.49,0.0,0.99768,0.0,0.41514]
[1776498120270,74.22,77025.65,0.0,0.99768,0.0,0.4151]
[1776498120432,74.22,77025.65,0.0,0.99768,0.0,0.4151]
[1776498120449,74.22,77025.65,0.0,0.99768,0.0,0.4151]
[1776498120703,74.22,77025.65,0.0,0.99768,0.0,0.4151]
[1776498121097,74.22,77024.33,0.0,0.99768,0.0,0.41546]
[1776498123111,74.22,77019.07,0.0,0.99767,0.0,0.41689]
[1776498123709,74.22,77019.07,0.0,0.99767,0.0,0.41689]
[1776498123949,74.22,77019.07,0.0,0.99767,0.0,0.41689]
[1776498129279,74.22,77017.43,0.0,0.99766,0.0,0.41734]
[1776498133181,74.22,77022.99,0.0,0.99767,0.0,0.41582]
[1776498133307,74.22,77022.99,0.0,0.99767,0.0,0.41582]
[1776498133444,74.22,77022.99,0.0,0.99767,0.0,0.41582]
[1776498133545,74.22,77022.99,0.0,0.99767,0.0,0.41582]
[1776498133703,74.22,77022.99,0.0,0.99767,0.0,0.41582]
[1776498134188,74.22,77024.75,0.0,0.99768,0.0,0.41534]
[1776498139222,74.22,77024.71,0.0,0.99768,0.0,0.41536]
[1776498139305,74.22,77024.71,0.0,0.99768,0.0,0.41536]
[1776498139446,74.22,77024.71,0.0,0.99768,0.0,0.41536]
[1776498145265,74.22,77023.1,0.0,0.99767,0.0,0.41579]
[1776498145872,74.22,77023.1,0.0,0.99767,0.0,0.41579]
[1776498145942,74.22,77023.1,0.0,0.99767,0.0,0.41579]
[1776498146101,74.22,77023.1,0.0,0.99767,0.0,0.41579]
[1776498146203,74.22,77023.1,0.0,0.99767,0.0,0.41579]
[1776498146277,74.22,77021.41,0.0,0.99767,0.0,0.41625]
[1776498148438,74.22,77020.84,0.0,0.99767,0.0,0.41641]
[1776498156195,74.22,77021.17,0.0,0.99767,0.0,0.41568]
[1776498156206,74.22,77021.17,0.0,0.99767,0.0,0.41568]
[1776498156260,74.22,77021.17,0.0,0.99767,0.0,0.41568]
[1776498156437,74.22,77021.17,0.0,0.99767,0.0,0.41568]
[1776498160375,74.22,77012.64,0.0,0.99766,0.0,0.41801]
[1776498161383,74.22,77002.55,0.0,0.99764,0.0,0.42077]
[1776498162651,74.22,77002.55,0.0,0.99764,0.0,0.42077]
[1776498162937,74.22,77002.55,0.0,0.99764,0.0,0.42077]
[1776498162952,74.22,77002.77,0.0,0.99764,0.0,0.42071]
[1776498163835,74.22,77002.77,0.0,0.99764,0.0,0.42071]
[1776498164076,74.22,77002.77,0.0,0.99764,0.0,0.42071]
[1776498170445,74.22,77002.79,0.0,0.99764,0.0,0.4207]
[1776498175480,74.22,77005.27,0.0,0.99765,0.0,0.42002]
[1776498178325,74.22,77005.56,0.0,0.99765,0.0,0.41994]
[1776498178444,74.22,77005.36,0.0,0.99765,0.0,0.42]
[1776498178550,74.22,77005.36,0.0,0.99765,0.0,0.42]
[1776498178697,74.22,77005.36,0.0,0.99765,0.0,0.42]
[1776498178754,74.22,77005.33,0.0,0.99765,0.0,0.42001]
[1776498184542,74.22,77005.91,0.0,0.99765,0.0,0.41985]
[1776498185536,74.22,77005.91,0.0,0.99765,0.0,0.41985]
[1776498185695,74.22,77005.91,0.0,0.99765,0.0,0.41985]
[1776498189578,74.22,77010.13,0.0,0.99766,0.0,0.41869]
[1776498194612,74.22,77012.04,0.0,0.99766,0.0,0.41817]
[1776498196489,74.22,77013.2,0.0,0.99766,0.0,0.41785]
[1776498196695,74.22,77013.2,0.0,0.99766,0.0,0.41785]
[1776498196997,74.22,77013.2,0.0,0.99766,0.0,0.41785]
[1776498197193,74.22,77013.2,0.0,0.99766,0.0,0.41785]
[1776498197291,74.22,77014.92,0.0,0.99766,0.0,0.41738]
[1776498202670,74.22,77014.25,0.0,0.99766,0.0,0.41757]
[1776498207785,74.22,77013.88,0.0,0.99766,0.0,0.41767]
[1776498207941,74.22,77013.88,0.0,0.99766,0.0,0.41767]
[1776498213747,74.22,77011.85,0.0,0.99766,0.0,0.41758]
[1776498215871,74.22,77011.54,0.0,0.99766,0.0,0.41767]
[1776498215938,74.22,77011.54,0.0,0.99766,0.0,0.41767]
[1776498216406,74.22,77011.1,0.0,0.99766,0.0,0.41779]
[1776498216448,74.22,77011.1,0.0,0.99766,0.0,0.41779]
[1776498216768,74.22,77011.49,0.0,0.99766,0.0,0.41768]
[1776498221803,74.22,77011.51,0.0,0.99766,0.0,0.41768]
[1776498222910,74.22,77011.51,0.0,0.99766,0.0,0.41768]
[1776498222945,74.22,77011.51,0.0,0.99766,0.0,0.41768]
[1776498228852,74.22,77011.41,0.0,0.99766,0.0,0.4177]
[1776498233887,74.22,77011.8,0.0,0.99766,0.0,0.4176]
[1776498235236,74.22,77011.8,0.0,0.99766,0.0,0.4176]
[1776498235294,74.22,77021.53,0.0,0.99768,0.0,0.41495]
[1776498235439,74.22,77021.53,0.0,0.99768,0.0,0.41495]
[1776498235771,74.22,77021.53,0.0,0.99768,0.0,0.41495]
[1776498235949,74.22,77021.53,0.0,0.99768,0.0,0.41495]
[1776498235996,74.22,77024.55,0.0,0.99768,0.0,0.41413]
[1776498239929,74.22,77021.67,0.0,0.99768,0.0,0.41491]
[1776498247985,74.22,77020.56,0.0,0.99768,0.0,0.41521]
[1776498252572,74.22,77019.6,0.0,0.99768,0.0,0.41547]
[1776498252705,74.22,77019.6,0.0,0.99768,0.0,0.41547]
[1776498259003,74.22,77017.54,0.0,0.99767,0.0,0.41603]
[1776498259198,74.22,77017.54,0.0,0.99767,0.0,0.41603]
[1776498259297,74.22,77017.54,0.0,0.99767,0.0,0.41603]
[1776498260345,74.22,77017.54,0.0,0.99767,0.0,0.41603]
[1776498260437,74.22,77017.57,0.0,0.99767,0.0,0.41603]
[1776498266116,74.22,77015.39,0.0,0.99767,0.0,0.41662]
[1776498271151,74.22,77015.31,0.0,0.99767,0.0,0.416]
[1776498272271,74.22,77015.31,0.0,0.99767,0.0,0.416]
[1776498272439,74.22,77015.29,0.0,0.99767,0.0,0.41601]
[1776498272971,74.22,77015.29,0.0,0.99767,0.0,0.41601]
[1776498273198,74.22,77015.29,0.0,0.99767,0.0,0.41601]
[1776498273203,74.22,77015.07,0.0,0.99767,0.0,0.41607]
[1776498280214,74.22,77014.84,0.0,0.99767,0.0,0.41613]
[1776498286256,74.22,77014.78,0.0,0.99767,0.0,0.41615]
[1776498288758,74.22,77014.78,0.0,0.99767,0.0,0.41615]
[1776498288940,74.22,77014.78,0.0,0.99767,0.0,0.41615]
[1776498296330,74.22,77041.74,0.0,0.99772,0.0,0.40887]
[1776498296586,74.22,77041.74,0.0,0.99772,0.0,0.40887]
[1776498297336,74.22,77065.98,0.0,0.99776,0.0,0.40242]
[1776498298344,74.22,77064.73,0.0,0.99775,0.0,0.40275]
[1776498299351,74.22,77064.96,0.0,0.99776,0.0,0.40269]
[1776498299854,74.22,77064.96,0.0,0.99776,0.0,0.40269]
[1776498301365,74.22,77061.57,0.0,0.99775,0.0,0.40358]
[1776498303379,74.22,77058.9,0.0,0.99774,0.0,0.40429]
[1776498308414,74.22,77058.49,0.0,0.99774,0.0,0.4044]
[1776498312877,74.22,77056.95,0.0,0.99774,0.0,0.40481]
[1776498312937,74.22,77056.95,0.0,0.99774,0.0,0.40481]
[1776498314076,74.22,77055.84,0.0,0.99774,0.0,0.4051]
[1776498314200,74.22,77055.84,0.0,0.99774,0.0,0.4051]
[1776498314456,74.22,77055.54,0.0,0.99774,0.0,0.40518]
[1776498319491,74.22,77056.94,0.0,0.99774,0.0,0.40481]
[1776498323519,74.22,77052.78,0.0,0.99773,0.0,0.40592]
[1776498324866,74.22,77052.78,0.0,0.99773,0.0,0.40592]
[1776498324941,74.22,77052.78,0.0,0.99773,0.0,0.40592]
[1776498325041,74.22,77045.15,0.0,0.99772,0.0,0.40795]
[1776498326540,74.22,77037.14,0.0,0.99771,0.0,0.4101]
[1776498327547,74.22,77033.21,0.0,0.9977,0.0,0.41116]
[1776498330568,74.22,77029.62,0.0,0.9977,0.0,0.41213]
[1776498331575,74.22,77028.22,0.0,0.9977,0.0,0.41187]
[1776498332823,74.22,77028.22,0.0,0.9977,0.0,0.41187]
[1776498332924,74.22,77020.7,0.0,0.99768,0.0,0.41391]
[1776498333589,74.22,77016.29,0.0,0.99768,0.0,0.4151]
[1776498334596,74.22,77009.82,0.0,0.99767,0.0,0.41686]
[1776498335603,74.22,77005.26,0.0,0.99766,0.0,0.41811]
[1776498336610,74.22,77008.32,0.0,0.99766,0.0,0.41727]
[1776498338056,74.22,77008.32,0.0,0.99766,0.0,0.41727]
[1776498338194,74.22,77008.32,0.0,0.99766,0.0,0.41727]
[1776498338246,74.22,77014.04,0.0,0.99767,0.0,0.41571]
[1776498338624,74.22,77016.68,0.0,0.99768,0.0,0.415]
[1776498339631,74.22,77023.43,0.0,0.99769,0.0,0.41317]
[1776498341225,74.22,77023.43,0.0,0.99769,0.0,0.41317]
[1776498341439,74.22,77023.43,0.0,0.99769,0.0,0.41317]
[1776498341449,74.22,77031.03,0.0,0.9977,0.0,0.41112]
[1776498344666,74.22,77036.83,0.0,0.99771,0.0,0.40956]
[1776498345674,74.22,77042.21,0.0,0.99772,0.0,0.40811]
[1776498347154,74.22,77042.21,0.0,0.99772,0.0,0.40811]
[1776498347195,74.22,77042.21,0.0,0.99772,0.0,0.40811]
[1776498347362,74.22,77043.53,0.0,0.99772,0.0,0.40776]
[1776498351944,74.22,77045.45,0.0,0.99773,0.0,0.40725]
[1776498358937,74.22,77042.29,0.0,0.99772,0.0,0.40809]
[1776498359201,74.22,77042.29,0.0,0.99772,0.0,0.40809]
[1776498359303,74.22,77041.99,0.0,0.99772,0.0,0.40817]
[1776498363280,74.22,77041.75,0.0,0.99772,0.0,0.40824]
[1776498363437,74.22,77041.75,0.0,0.99772,0.0,0.40824]
[1776498365816,74.22,77038.75,0.0,0.99771,0.0,0.40904]
[1776498368043,74.22,77038.15,0.0,0.99771,0.0,0.4092]
[1776498368216,74.22,77038.15,0.0,0.99771,0.0,0.4092]
[1776498368291,74.22,77037.09,0.0,0.99771,0.0,0.40949]
[1776498371860,74.22,77034.43,0.0,0.99771,0.0,0.4102]
[1776498373936,74.22,77032.68,0.0,0.9977,0.0,0.41067]
[1776498376895,74.22,77029.47,0.0,0.9977,0.0,0.41154]
[1776498382937,74.22,77029.72,0.0,0.9977,0.0,0.41147]
[1776498387189,74.22,77029.75,0.0,0.9977,0.0,0.41146]
[1776498387448,74.22,77029.75,0.0,0.9977,0.0,0.41146]
[1776498387549,74.22,77029.83,0.0,0.9977,0.0,0.41144]
[1776498388388,74.22,77029.83,0.0,0.9977,0.0,0.41144]
[1776498388442,74.22,77029.83,0.0,0.9977,0.0,0.41144]
[1776498394014,74.22,77029.77,0.0,0.9977,0.0,0.41082]
[1776498397054,74.22,77029.94,0.0,0.9977,0.0,0.41078]
[1776498397210,74.22,77029.94,0.0,0.9977,0.0,0.41078]
[1776498397255,74.22,77030.02,0.0,0.9977,0.0,0.41076]
[1776498397896,74.22,77030.02,0.0,0.9977,0.0,0.41076]
[1776498397942,74.22,77030.02,0.0,0.9977,0.0,0.41076]
[1776498403077,74.22,77029.48,0.0,0.9977,0.0,0.4109]
[1776498408112,74.22,77029.82,0.0,0.9977,0.0,0.41081]
[1776498415161,74.22,77029.44,0.0,0.9977,0.0,0.41091]
[1776498420196,74.22,77029.69,0.0,0.9977,0.0,0.41085]
[1776498423986,74.22,77029.72,0.0,0.9977,0.0,0.41084]
[1776498424202,74.22,77029.72,0.0,0.9977,0.0,0.41084]
[1776498424224,74.22,77029.74,0.0,0.9977,0.0,0.41083]
[1776498425381,74.22,77029.74,0.0,0.9977,0.0,0.41083]
[1776498425441,74.22,77029.74,0.0,0.9977,0.0,0.41083]
[1776498431273,74.22,77029.63,0.0,0.9977,0.0,0.41086]
[1776498433317,74.22,77029.9,0.0,0.9977,0.0,0.41079]
[1776498433442,74.22,77029.9,0.0,0.9977,0.0,0.41079]
[1776498433526,74.22,77029.78,0.0,0.9977,0.0,0.41082]
[1776498433639,74.22,77029.78,0.0,0.9977,0.0,0.41082]
[1776498433696,74.22,77029.78,0.0,0.9977,0.0,0.41082]
[1776498439329,74.22,77029.86,0.0,0.9977,0.0,0.4108]
[1776498440824,74.22,77029.71,0.0,0.9977,0.0,0.41084]
[1776498440941,74.22,77029.71,0.0,0.9977,0.0,0.41084]
[1776498441343,74.22,77029.56,0.0,0.9977,0.0,0.41088]
[1776498441903,74.22,77029.56,0.0,0.9977,0.0,0.41088]
[1776498441950,74.22,77029.56,0.0,0.9977,0.0,0.41088]
[1776498444364,74.22,77026.02,0.0,0.9977,0.0,0.41184]
[1776498445078,74.22,77026.02,0.0,0.9977,0.0,0.41184]
[1776498445197,74.22,77026.02,0.0,0.9977,0.0,0.41184]
[1776498445371,74.22,77020.72,0.0,0.99769,0.0,0.41327]
[1776498446538,74.22,77020.72,0.0,0.99769,0.0,0.41327]
[1776498446695,74.22,77018.6,0.0,0.99768,0.0,0.41384]
[1776498451794,74.22,77017.25,0.0,0.99769,0.0,0.41357]
[1776498451944,74.22,77017.25,0.0,0.99769,0.0,0.41357]
[1776498452237,74.22,77017.25,0.0,0.99769,0.0,0.41357]
[1776498452444,74.22,77017.25,0.0,0.99769,0.0,0.41357]
[1776498452485,74.22,77017.4,0.0,0.99769,0.0,0.41353]
[1776498457190,74.22,77017.25,0.0,0.99769,0.0,0.41357]
[1776498457444,74.22,77017.25,0.0,0.99769,0.0,0.41357]
[1776498457455,74.22,77017.43,0.0,0.99769,0.0,0.41352]
[1776498464504,74.22,77014.14,0.0,0.99768,0.0,0.41442]
[1776498466252,74.22,77013.1,0.0,0.99768,0.0,0.4147]
[1776498466446,74.22,77013.1,0.0,0.99768,0.0,0.4147]
[1776498471553,74.22,77014.4,0.0,0.99768,0.0,0.41435]
[1776498474572,74.22,77014.4,0.0,0.99768,0.0,0.41435]
[1776498474579,74.22,77014.4,0.0,0.99768,0.0,0.41435]
[1776498474698,74.22,77014.4,0.0,0.99768,0.0,0.41435]
[1776498475246,74.22,77014.4,0.0,0.99768,0.0,0.41435]
[1776498475440,74.22,77014.4,0.0,0.99768,0.0,0.41435]
[1776498480615,74.22,77015.05,0.0,0.99768,0.0,0.41417]
[1776498480750,74.22,77015.05,0.0,0.99768,0.0,0.41417]
[1776498480948,74.22,77015.05,0.0,0.99768,0.0,0.41417]
[1776498481623,74.22,77015.16,0.0,0.99768,0.0,0.41414]
[1776498481653,74.22,77015.16,0.0,0.99768,0.0,0.41414]
[1776498481695,74.22,77015.16,0.0,0.99768,0.0,0.41414]
[1776498487665,74.22,77015.23,0.0,0.99768,0.0,0.41412]
[1776498489137,74.22,77015.23,0.0,0.99768,0.0,0.41412]
[1776498489192,74.22,77015.23,0.0,0.99768,0.0,0.41412]
[1776498489239,74.22,77014.73,0.0,0.99768,0.0,0.41426]
[1776498490667,74.22,77014.73,0.0,0.99768,0.0,0.41426]
[1776498490704,74.22,77014.73,0.0,0.99768,0.0,0.41426]
[1776498496765,74.22,77013.97,0.0,0.99768,0.0,0.41446]
[1776498499892,74.22,77013.86,0.0,0.99768,0.0,0.41449]
[1776498499944,74.22,77013.86,0.0,0.99768,0.0,0.41449]
[1776498499993,74.22,77013.86,0.0,0.99768,0.0,0.41449]
[1776498501167,74.22,77013.86,0.0,0.99768,0.0,0.41449]
[1776498501206,74.22,77013.86,0.0,0.99768,0.0,0.41449]
[1776498507293,74.22,77013.27,0.0,0.99768,0.0,0.41465]
[1776498507443,74.22,77013.27,0.0,0.99768,0.0,0.41465]
[1776498507537,74.22,77013.23,0.0,0.99768,0.0,0.41466]
[1776498508482,74.22,77013.23,0.0,0.99768,0.0,0.41466]
[1776498508700,74.22,77012.9,0.0,0.99768,0.0,0.41475]
[1776498513859,74.22,77013.0,0.0,0.99768,0.0,0.41409]
[1776498516628,74.22,77013.0,0.0,0.99768,0.0,0.41409]
[1776498516690,74.22,77013.0,0.0,0.99768,0.0,0.41409]
[1776498516727,74.22,77013.0,0.0,0.99768,0.0,0.41409]
[1776498518043,74.22,77013.0,0.0,0.99768,0.0,0.41409]
[1776498518210,74.22,77013.0,0.0,0.99768,0.0,0.41409]
[1776498525943,74.22,77012.17,0.0,0.99768,0.0,0.41432]
[1776498528984,74.22,77012.17,0.0,0.99768,0.0,0.41432]
[1776498529195,74.22,77012.17,0.0,0.99768,0.0,0.41432]
[1776498529234,74.22,77012.24,0.0,0.99768,0.0,0.4143]
[1776498530381,74.22,77012.24,0.0,0.99768,0.0,0.4143]
[1776498530444,74.22,77012.24,0.0,0.99768,0.0,0.4143]
[1776498539033,74.22,77012.32,0.0,0.99768,0.0,0.41428]
[1776498541203,74.22,77012.32,0.0,0.99768,0.0,0.41428]
[1776498541439,74.22,77012.32,0.0,0.99768,0.0,0.41428]
[1776498541540,74.22,77012.32,0.0,0.99768,0.0,0.41428]
[1776498543149,74.22,77009.02,0.0,0.99767,0.0,0.41517]
[1776498543784,74.22,77009.02,0.0,0.99767,0.0,0.41517]
[1776498543944,74.22,77009.02,0.0,0.99767,0.0,0.41517]
[1776498546422,74.22,77008.01,0.0,0.99767,0.0,0.41545]
[1776498547925,74.22,77007.88,0.0,0.99767,0.0,0.41548]
[1776498547946,74.22,77007.88,0.0,0.99767,0.0,0.41548]
[1776498554141,74.22,77007.66,0.0,0.99767,0.0,0.41554]
[1776498555284,74.22,77007.66,0.0,0.99767,0.0,0.41554]
[1776498555442,74.22,77007.66,0.0,0.99767,0.0,0.41554]
[1776498555537,74.22,77005.96,0.0,0.99767,0.0,0.416]
[1776498558170,74.22,77002.5,0.0,0.99766,0.0,0.41695]
[1776498561382,74.22,77002.6,0.0,0.99766,0.0,0.41692]
[1776498561449,74.22,77002.6,0.0,0.99766,0.0,0.41692]
[1776498565219,74.22,77000.24,0.0,0.99766,0.0,0.41756]
[1776498570406,74.22,77000.6,0.0,0.99766,0.0,0.41747]
[1776498570441,74.22,77000.6,0.0,0.99766,0.0,0.41747]
[1776498576300,74.22,77000.75,0.0,0.99766,0.0,0.41679]
[1776498580328,74.22,76998.58,0.0,0.99766,0.0,0.41738]
[1776498581531,74.22,76998.58,0.0,0.99766,0.0,0.41738]
[1776498581700,74.22,76998.58,0.0,0.99766,0.0,0.41738]
[1776498587377,74.22,76997.54,0.0,0.99766,0.0,0.41766]
[1776498590145,74.22,76997.54,0.0,0.99766,0.0,0.41766]
[1776498590195,74.22,76997.54,0.0,0.99766,0.0,0.41766]
[1776498592411,74.22,76995.68,0.0,0.99765,0.0,0.41817]
[1776498600468,74.22,76994.93,0.0,0.99765,0.0,0.41838]
[1776498601028,74.22,76994.93,0.0,0.99765,0.0,0.41838]
[1776498601239,74.22,76994.93,0.0,0.99765,0.0,0.41838]
[1776498606753,74.22,76994.19,0.0,0.99765,0.0,0.41858]
[1776498606942,74.22,76993.69,0.0,0.99765,0.0,0.41872]
[1776498613559,74.22,76993.49,0.0,0.99765,0.0,0.41877]
[1776498615953,74.22,76993.69,0.0,0.99765,0.0,0.41872]
[1776498616195,74.22,76993.69,0.0,0.99765,0.0,0.41872]
[1776498621481,74.22,76992.52,0.0,0.99765,0.0,0.41904]
[1776498621700,74.22,76992.52,0.0,0.99765,0.0,0.41904]
[1776498625643,74.22,76989.86,0.0,0.99764,0.0,0.41977]
[1776498628241,74.22,76989.79,0.0,0.99764,0.0,0.41979]
[1776498628454,74.22,76989.79,0.0,0.99764,0.0,0.41979]
[1776498633323,74.22,76988.0,0.0,0.99765,0.0,0.41964]
[1776498633447,74.22,76988.0,0.0,0.99765,0.0,0.41964]
[1776498641175,74.22,76985.45,0.0,0.99764,0.0,0.42034]
[1776498641195,74.22,76985.45,0.0,0.99764,0.0,0.42034]
[1776498645783,74.22,76982.53,0.0,0.99764,0.0,0.42114]
[1776498648564,74.22,76982.39,0.0,0.99764,0.0,0.42118]
[1776498648698,74.22,76982.39,0.0,0.99764,0.0,0.42118]
[1776498653143,74.22,76982.39,0.0,0.99764,0.0,0.42118]
[1776498653195,74.22,76982.39,0.0,0.99764,0.0,0.42118]
[1776498654858,74.22,76979.13,0.0,0.99763,0.0,0.42208]
[1776498657879,74.22,76976.73,0.0,0.99763,0.0,0.42274]
[1776498663317,74.22,76975.97,0.0,0.99762,0.0,0.42295]
[1776498663440,74.22,76975.97,0.0,0.99762,0.0,0.42295]
[1776498663487,74.22,76975.59,0.0,0.99762,0.0,0.42306]
[1776498664560,74.22,76975.59,0.0,0.99762,0.0,0.42306]
[1776498664695,74.22,76975.59,0.0,0.99762,0.0,0.42306]
[1776498667950,74.22,76973.22,0.0,0.99762,0.0,0.42371]
[1776498671467,74.22,76973.11,0.0,0.99762,0.0,0.42374]
[1776498671702,74.22,76973.11,0.0,0.99762,0.0,0.42374]
[1776498677248,74.22,76972.51,0.0,0.99762,0.0,0.42391]
[1776498677685,74.22,76972.51,0.0,0.99762,0.0,0.42391]
[1776498677945,74.22,76972.55,0.0,0.99762,0.0,0.4239]
[1776498679027,74.22,76968.41,0.0,0.99761,0.0,0.42504]
[1776498679945,74.22,76968.41,0.0,0.99761,0.0,0.42504]
[1776498680034,74.22,76966.06,0.0,0.99761,0.0,0.4257]
[1776498682538,74.22,76965.69,0.0,0.99761,0.0,0.4258]
[1776498682697,74.22,76965.69,0.0,0.99761,0.0,0.4258]
[1776498685069,74.22,76962.01,0.0,0.9976,0.0,0.42683]
[1776498686633,74.22,76962.01,0.0,0.9976,0.0,0.42683]
[1776498686695,74.22,76962.01,0.0,0.9976,0.0,0.42683]
[1776498688984,74.22,76958.51,0.0,0.99759,0.0,0.4278]
[1776498689199,74.22,76958.51,0.0,0.99759,0.0,0.4278]
[1776498689242,74.22,76958.23,0.0,0.99759,0.0,0.42788]
[1776498692539,74.22,76958.44,0.0,0.9976,0.0,0.42717]
[1776498692696,74.22,76958.44,0.0,0.9976,0.0,0.42717]
[1776498696146,74.22,76961.61,0.0,0.9976,0.0,0.42629]
[1776498697337,74.22,76961.61,0.0,0.9976,0.0,0.42629]
[1776498697488,74.22,76965.43,0.0,0.99761,0.0,0.42522]
[1776498698797,74.22,76965.43,0.0,0.99761,0.0,0.42522]
[1776498698839,74.22,76960.39,0.0,0.9976,0.0,0.42663]
[1776498699891,74.22,76960.22,0.0,0.9976,0.0,0.42667]
[1776498704285,74.22,76960.29,0.0,0.9976,0.0,0.42665]
[1776498704446,74.22,76960.29,0.0,0.9976,0.0,0.42665]
[1776498704545,74.22,76964.97,0.0,0.99761,0.0,0.42535]
[1776498707099,74.22,76964.25,0.0,0.99761,0.0,0.42555]
[1776498707195,74.22,76964.25,0.0,0.99761,0.0,0.42555]
[1776498707224,74.22,76961.23,0.0,0.9976,0.0,0.42639]
[1776498707956,74.22,76961.23,0.0,0.9976,0.0,0.42639]
[1776498708199,74.22,76961.23,0.0,0.9976,0.0,0.42639]
[1776498711232,74.22,76963.86,0.0,0.99761,0.0,0.42566]
[1776498711440,74.22,76963.86,0.0,0.99761,0.0,0.42566]
[1776498711540,74.22,76964.48,0.0,0.99761,0.0,0.42549]
[1776498712713,74.22,76964.48,0.0,0.99761,0.0,0.42549]
[1776498712947,74.22,76962.8,0.0,0.9976,0.0,0.42596]
[1776498713266,74.22,76959.08,0.0,0.9976,0.0,0.42699]
[1776498715280,74.22,76954.41,0.0,0.99759,0.0,0.4283]
[1776498715961,74.22,76954.41,0.0,0.99759,0.0,0.4283]
[1776498716287,74.22,76945.58,0.0,0.99757,0.0,0.43077]
[1776498718301,74.22,76942.27,0.0,0.99757,0.0,0.4317]
[1776498718972,74.22,76942.27,0.0,0.99757,0.0,0.4317]
[1776498719482,74.22,76942.27,0.0,0.99757,0.0,0.4317]
[1776498719697,74.22,76942.27,0.0,0.99757,0.0,0.4317]
[1776498719794,74.22,76941.74,0.0,0.99757,0.0,0.43185]
[1776498721036,74.22,76940.62,0.0,0.99757,0.0,0.43217]
[1776498722336,74.22,76934.91,0.0,0.99755,0.0,0.43378]
[1776498723339,74.22,76930.61,0.0,0.99755,0.0,0.435]
[1776498725318,74.22,76928.39,0.0,0.99754,0.0,0.43563]
[1776498725353,74.22,76928.42,0.0,0.99754,0.0,0.43562]
[1776498726192,74.22,76928.42,0.0,0.99754,0.0,0.43562]
[1776498726482,74.22,76928.42,0.0,0.99754,0.0,0.43562]
[1776498726556,74.22,76932.17,0.0,0.99755,0.0,0.43455]
[1776498728374,74.22,76924.37,0.0,0.99754,0.0,0.43677]
[1776498730517,74.22,76925.29,0.0,0.99754,0.0,0.43651]
[1776498730866,74.22,76925.29,0.0,0.99754,0.0,0.43651]
[1776498730917,74.22,76925.29,0.0,0.99754,0.0,0.43651]
[1776498731221,74.22,76925.29,0.0,0.99754,0.0,0.43651]
[1776498734950,74.22,76927.28,0.0,0.99754,0.0,0.43594]
[1776498738444,74.22,76930.24,0.0,0.99755,0.0,0.4351]
[1776498738960,74.22,76930.24,0.0,0.99755,0.0,0.4351]
[1776498740340,74.22,76931.13,0.0,0.99755,0.0,0.43485]
[1776498740446,74.22,76931.13,0.0,0.99755,0.0,0.43485]
[1776498740458,74.22,76932.16,0.0,0.99755,0.0,0.43456]
[1776498741905,74.22,76932.16,0.0,0.99755,0.0,0.43456]
[1776498741940,74.22,76933.8,0.0,0.99755,0.0,0.43409]
[1776498745641,74.22,76937.39,0.0,0.99756,0.0,0.43308]
[1776498745695,74.22,76937.39,0.0,0.99756,0.0,0.43308]
[1776498745793,74.22,76938.84,0.0,0.99756,0.0,0.43267]
[1776498747062,74.22,76939.59,0.0,0.99756,0.0,0.43246]
[1776498747192,74.22,76939.59,0.0,0.99756,0.0,0.43246]
[1776498751760,74.22,76941.19,0.0,0.99757,0.0,0.43201]
[1776498751945,74.22,76941.05,0.0,0.99757,0.0,0.43139]
[1776498752140,74.22,76941.05,0.0,0.99757,0.0,0.43139]
[1776498752202,74.22,76941.05,0.0,0.99757,0.0,0.43139]
[1776498757579,74.22,76938.45,0.0,0.99756,0.0,0.43212]
[1776498758343,74.22,76938.45,0.0,0.99756,0.0,0.43212]
[1776498758448,74.22,76938.45,0.0,0.99756,0.0,0.43212]
[1776498758585,74.22,76938.5,0.0,0.99757,0.0,0.43211]
[1776498759053,74.22,76938.5,0.0,0.99757,0.0,0.43211]
[1776498759199,74.22,76938.5,0.0,0.99757,0.0,0.43211]
[1776498764628,74.22,76936.93,0.0,0.99756,0.0,0.43255]
[1776498769663,74.22,76937.14,0.0,0.99756,0.0,0.43249]
[1776498771171,74.22,76937.29,0.0,0.99756,0.0,0.43245]
[1776498771209,74.22,76937.29,0.0,0.99756,0.0,0.43245]
[1776498771925,74.22,76937.29,0.0,0.99756,0.0,0.43245]
[1776498771937,74.22,76937.29,0.0,0.99756,0.0,0.43245]
[1776498771677,74.22,76937.42,0.0,0.99756,0.0,0.43241]
[1776498776226,74.22,76939.57,0.0,0.99757,0.0,0.43181]
[1776498776421,74.22,76939.57,0.0,0.99757,0.0,0.43181]
[1776498776446,74.22,76939.57,0.0,0.99757,0.0,0.43181]
[1776498776712,74.22,76939.12,0.0,0.99757,0.0,0.43193]
[1776498781747,74.22,76939.42,0.0,0.99757,0.0,0.43185]
[1776498786051,74.22,76938.87,0.0,0.99757,0.0,0.432]
[1776498786197,74.22,76938.87,0.0,0.99757,0.0,0.432]
[1776498786535,74.22,76938.87,0.0,0.99757,0.0,0.432]
[1776498786706,74.22,76938.87,0.0,0.99757,0.0,0.432]
[1776498786799,74.22,76938.87,0.0,0.99757,0.0,0.432]
[1776498791816,74.22,76941.62,0.0,0.99757,0.0,0.43123]
[1776498792384,74.22,76941.62,0.0,0.99757,0.0,0.43123]
[1776498792438,74.22,76941.62,0.0,0.99757,0.0,0.43123]
[1776498792534,74.22,76941.62,0.0,0.99757,0.0,0.43123]
[1776498792696,74.22,76941.62,0.0,0.99757,0.0,0.43123]
[1776498792824,74.22,76943.03,0.0,0.99757,0.0,0.43083]
[1776498797859,74.22,76942.62,0.0,0.99757,0.0,0.43095]
[1776498801187,74.22,76942.55,0.0,0.99757,0.0,0.43097]
[1776498801442,74.22,76942.55,0.0,0.99757,0.0,0.43097]
[1776498801629,74.22,76942.55,0.0,0.99757,0.0,0.43097]
[1776498801702,74.22,76942.55,0.0,0.99757,0.0,0.43097]
[1776498801888,74.22,76943.12,0.0,0.99757,0.0,0.43081]
[1776498806922,74.22,76950.6,0.0,0.99759,0.0,0.42871]
[1776498807930,74.22,76957.36,0.0,0.9976,0.0,0.42682]
[1776498809092,74.22,76958.26,0.0,0.9976,0.0,0.42657]
[1776498809196,74.22,76958.26,0.0,0.9976,0.0,0.42657]
[1776498809528,74.22,76958.26,0.0,0.9976,0.0,0.42657]
[1776498809696,74.22,76958.26,0.0,0.9976,0.0,0.42657]
[1776498809943,74.22,76958.3,0.0,0.9976,0.0,0.42656]
[1776498814981,74.22,76960.85,0.0,0.99761,0.0,0.4252]
[1776498815207,74.22,76960.85,0.0,0.99761,0.0,0.4252]
[1776498815448,74.22,76960.85,0.0,0.99761,0.0,0.4252]
[1776498815595,74.22,76960.85,0.0,0.99761,0.0,0.4252]
[1776498815696,74.22,76960.85,0.0,0.99761,0.0,0.4252]
[1776498815988,74.22,76960.6,0.0,0.99761,0.0,0.42527]
[1776498819009,74.22,76966.47,0.0,0.99762,0.0,0.42364]
[1776498819518,74.22,76966.47,0.0,0.99762,0.0,0.42364]
[1776498819701,74.22,76966.47,0.0,0.99762,0.0,0.42364]
[1776498820028,74.22,76971.47,0.0,0.99763,0.0,0.42226]
[1776498821234,74.22,76971.47,0.0,0.99763,0.0,0.42226]
[1776498821442,74.22,76971.47,0.0,0.99763,0.0,0.42226]
[1776498827140,74.22,76975.2,0.0,0.99763,0.0,0.42123]
[1776498827204,74.22,76975.2,0.0,0.99763,0.0,0.42123]
[1776498827565,74.22,76975.2,0.0,0.99763,0.0,0.42123]
[1776498827694,74.22,76975.2,0.0,0.99763,0.0,0.42123]
[1776498827792,74.22,76975.35,0.0,0.99763,0.0,0.42119]
[1776498834128,74.22,76977.06,0.0,0.99764,0.0,0.42072]
[1776498835136,74.22,76983.89,0.0,0.99765,0.0,0.41884]
[1776498836395,74.22,76983.89,0.0,0.99765,0.0,0.41884]
[1776498836447,74.22,76983.89,0.0,0.99765,0.0,0.41884]
[1776498837034,74.22,76986.14,0.0,0.99765,0.0,0.41822]
[1776498837196,74.22,76986.14,0.0,0.99765,0.0,0.41822]
[1776498842284,74.22,76987.32,0.0,0.99765,0.0,0.4179]
[1776498842445,74.22,76987.32,0.0,0.99765,0.0,0.4179]
[1776498842996,74.22,76987.32,0.0,0.99765,0.0,0.4179]
[1776498842544,74.22,76984.55,0.0,0.99765,0.0,0.41866]
[1776498843204,74.22,76984.55,0.0,0.99765,0.0,0.41866]
[1776498849234,74.22,76984.82,0.0,0.99765,0.0,0.41859]
[1776498851547,74.22,76986.69,0.0,0.99765,0.0,0.41807]
[1776498851655,74.22,76987.69,0.0,0.99766,0.0,0.4178]
[1776498852117,74.22,76987.69,0.0,0.99766,0.0,0.4178]
[1776498853173,74.22,76987.43,0.0,0.99765,0.0,0.41787]
[1776498853525,74.22,76987.43,0.0,0.99765,0.0,0.41787]
[1776498853622,74.22,76987.36,0.0,0.99765,0.0,0.41789]
[1776498858976,74.22,76986.35,0.0,0.99765,0.0,0.41817]
[1776498858297,74.22,76983.0,0.0,0.99765,0.0,0.41908]
[1776498859207,74.22,76983.0,0.0,0.99765,0.0,0.41908]
[1776498859667,74.22,76983.0,0.0,0.99765,0.0,0.41908]
[1776498859705,74.22,76983.0,0.0,0.99765,0.0,0.41908]
[1776498859768,74.22,76978.34,0.0,0.99764,0.0,0.42036]
[1776498862326,74.22,76975.25,0.0,0.99763,0.0,0.42122]
[1776498863192,74.22,76975.25,0.0,0.99763,0.0,0.42122]
[1776498863333,74.22,76975.02,0.0,0.99763,0.0,0.42128]
[1776498866642,74.22,76973.96,0.0,0.99763,0.0,0.42157]
[1776498866694,74.22,76973.96,0.0,0.99763,0.0,0.42157]
[1776498866738,74.22,76973.88,0.0,0.99763,0.0,0.42159]
[1776498867273,74.22,76973.88,0.0,0.99763,0.0,0.42159]
[1776498867447,74.22,76973.88,0.0,0.99763,0.0,0.42159]
[1776498872663,74.22,76974.34,0.0,0.99764,0.0,0.42082]
[1776498872704,74.22,76974.34,0.0,0.99764,0.0,0.42082]
[1776498874078,74.22,76975.41,0.0,0.99764,0.0,0.42053]
[1776498874193,74.22,76975.41,0.0,0.99764,0.0,0.42053]
[1776498874410,74.22,76975.71,0.0,0.99764,0.0,0.42045]
[1776498878844,74.22,76976.3,0.0,0.99764,0.0,0.42028]
[1776498878949,74.22,76976.3,0.0,0.99764,0.0,0.42028]
[1776498887502,74.22,76976.71,0.0,0.99764,0.0,0.42017]
[1776498889098,74.22,76976.71,0.0,0.99764,0.0,0.42017]
[1776498889200,74.22,76976.71,0.0,0.99764,0.0,0.42017]
[1776498889367,74.22,76976.71,0.0,0.99764,0.0,0.42017]
[1776498889451,74.22,76976.71,0.0,0.99764,0.0,0.42017]
[1776498889455,74.22,76976.71,0.0,0.99764,0.0,0.42017]
[1776498894550,74.22,76976.79,0.0,0.99764,0.0,0.42015]
[1776498900593,74.22,76976.73,0.0,0.99764,0.0,0.42016]
[1776498901721,74.22,76976.73,0.0,0.99764,0.0,0.42016]
[1776498901945,74.22,76976.73,0.0,0.99764,0.0,0.42016]
[1776498901988,74.22,76976.73,0.0,0.99764,0.0,0.42016]
[1776498902507,74.22,76976.73,0.0,0.99764,0.0,0.42016]
[1776498902700,74.22,76976.73,0.0,0.99764,0.0,0.42016]
[1776498908649,74.22,76974.11,0.0,0.99764,0.0,0.42089]
[1776498913685,74.22,76974.15,0.0,0.99764,0.0,0.42087]
[1776498915797,74.22,76973.98,0.0,0.99763,0.0,0.42092]
[1776498915942,74.22,76973.98,0.0,0.99763,0.0,0.42092]
[1776498916038,74.22,76974.15,0.0,0.99764,0.0,0.42087]
[1776498916694,74.22,76974.15,0.0,0.99764,0.0,0.42087]
[1776498916944,74.22,76974.15,0.0,0.99764,0.0,0.42087]
[1776498922750,74.22,76972.97,0.0,0.99763,0.0,0.4212]
[1776498928792,74.22,76972.89,0.0,0.99763,0.0,0.42122]
[1776498932228,74.22,76972.36,0.0,0.99764,0.0,0.42072]
[1776498932442,74.22,76972.36,0.0,0.99764,0.0,0.42072]
[1776498932940,74.22,76972.36,0.0,0.99764,0.0,0.42072]
[1776498933040,74.22,76972.29,0.0,0.99764,0.0,0.42074]
[1776498933207,74.22,76972.29,0.0,0.99764,0.0,0.42074]
[1776498940875,74.22,76972.64,0.0,0.99764,0.0,0.42065]
[1776498941581,74.22,76972.64,0.0,0.99764,0.0,0.42065]
[1776498941696,74.22,76972.64,0.0,0.99764,0.0,0.42065]
[1776498941883,74.22,76972.72,0.0,0.99764,0.0,0.42062]
[1776498942484,74.22,76972.72,0.0,0.99764,0.0,0.42062]
[1776498942703,74.22,76972.72,0.0,0.99764,0.0,0.42062]
[1776498942889,74.22,76972.43,0.0,0.99764,0.0,0.4207]
[1776498947925,74.22,76972.59,0.0,0.99764,0.0,0.42066]
[1776498949592,74.22,76971.96,0.0,0.99763,0.0,0.42083]
[1776498949691,74.22,76971.96,0.0,0.99763,0.0,0.42083]
[1776498949939,74.22,76971.5,0.0,0.99763,0.0,0.42096]
[1776498950593,74.22,76971.5,0.0,0.99763,0.0,0.42096]
[1776498950696,74.22,76971.5,0.0,0.99763,0.0,0.42096]
[1776498954072,74.22,76971.75,0.0,0.99763,0.0,0.42089]
[1776498954102,74.22,76971.23,0.0,0.99763,0.0,0.42104]
[1776498954197,74.22,76971.23,0.0,0.99763,0.0,0.42104]
[1776498954792,74.22,76971.23,0.0,0.99763,0.0,0.42104]
[1776498954947,74.22,76971.23,0.0,0.99763,0.0,0.42104]
[1776498954974,74.22,76971.03,0.0,0.99763,0.0,0.42109]
[1776498959002,74.22,76969.22,0.0,0.99763,0.0,0.42159]
[1776498959669,74.22,76969.22,0.0,0.99763,0.0,0.42159]
[1776498959694,74.22,76969.22,0.0,0.99763,0.0,0.42159]
[1776498960011,74.22,76967.35,0.0,0.99763,0.0,0.42211]
[1776498960318,74.22,76967.35,0.0,0.99763,0.0,0.42211]
[1776498960442,74.22,76967.35,0.0,0.99763,0.0,0.42211]
[1776498966051,74.22,76965.44,0.0,0.99762,0.0,0.42263]
[1776498966358,74.22,76965.44,0.0,0.99762,0.0,0.42263]
[1776498966440,74.22,76965.44,0.0,0.99762,0.0,0.42263]
[1776498967057,74.22,76965.4,0.0,0.99762,0.0,0.42264]
[1776498967463,74.22,76965.4,0.0,0.99762,0.0,0.42264]
[1776498967698,74.22,76965.4,0.0,0.99762,0.0,0.42264]
[1776498973030,74.22,76963.75,0.0,0.99762,0.0,0.4231]
[1776498973201,74.22,76963.75,0.0,0.99762,0.0,0.4231]
[1776498979142,74.22,76962.04,0.0,0.99762,0.0,0.42357]
[1776498980149,74.22,76959.87,0.0,0.99761,0.0,0.42418]
[1776498980807,74.22,76959.87,0.0,0.99761,0.0,0.42418]
[1776498980943,74.22,76959.87,0.0,0.99761,0.0,0.42418]
[1776498981206,74.22,76959.44,0.0,0.99761,0.0,0.4243]
[1776498982162,74.22,76959.13,0.0,0.99761,0.0,0.42438]
[1776498987198,74.22,76958.7,0.0,0.99761,0.0,0.4245]
[1776498989928,74.22,76958.94,0.0,0.99761,0.0,0.42443]
[1776498989939,74.22,76958.94,0.0,0.99761,0.0,0.42443]
[1776498991226,74.22,76957.37,0.0,0.99761,0.0,0.42422]
[1776498994002,74.22,76957.37,0.0,0.99761,0.0,0.42422]
[1776498994198,74.22,76957.37,0.0,0.99761,0.0,0.42422]
[1776498998573,74.22,76957.4,0.0,0.99761,0.0,0.42421]
[1776498998701,74.22,76957.4,0.0,0.99761,0.0,0.42421]
[1776498998800,74.22,76963.21,0.0,0.99762,0.0,0.4226]
[1776498999942,74.22,76963.21,0.0,0.99762,0.0,0.4226]
[1776499000153,74.22,76966.01,0.0,0.99763,0.0,0.42183]
[1776499000200,74.22,76966.01,0.0,0.99763,0.0,0.42183]
[1776499006331,74.22,76964.78,0.0,0.99763,0.0,0.42217]
[1776499011396,74.22,76962.3,0.0,0.99762,0.0,0.42286]
[1776499011438,74.22,76962.3,0.0,0.99762,0.0,0.42286]
[1776499018415,74.22,76962.09,0.0,0.99762,0.0,0.42291]
[1776499019315,74.22,76962.09,0.0,0.99762,0.0,0.42291]
[1776499019445,74.22,76962.09,0.0,0.99762,0.0,0.42291]
[1776499020433,74.22,76962.09,0.0,0.99762,0.0,0.42291]
[1776499020696,74.22,76962.09,0.0,0.99762,0.0,0.42291]
[1776499020794,74.22,76962.09,0.0,0.99762,0.0,0.42291]
[1776499026471,74.22,76962.03,0.0,0.99762,0.0,0.42293]
[1776499036185,74.22,76962.24,0.0,0.99762,0.0,0.42287]
[1776499036440,74.22,76962.24,0.0,0.99762,0.0,0.42287]
[1776499040290,74.22,76964.26,0.0,0.99763,0.0,0.42231]
[1776499040445,74.22,76964.26,0.0,0.99763,0.0,0.42231]
[1776499040568,74.22,76969.5,0.0,0.99763,0.0,0.42087]
[1776499041576,74.22,76973.49,0.0,0.99764,0.0,0.41977]
[1776499042544,74.22,76973.49,0.0,0.99764,0.0,0.41977]
[1776499042691,74.22,76973.49,0.0,0.99764,0.0,0.41977]
[1776499042773,74.22,76973.7,0.0,0.99764,0.0,0.41971]
[1776499048569,74.22,76973.31,0.0,0.99764,0.0,0.41982]
[1776499048692,74.22,76973.31,0.0,0.99764,0.0,0.41982]
[1776499048728,74.22,76976.16,0.0,0.99765,0.0,0.41904]
[1776499049632,74.22,76980.27,0.0,0.99765,0.0,0.41791]
[1776499050639,74.22,76983.22,0.0,0.99766,0.0,0.4171]
[1776499051972,74.22,76983.22,0.0,0.99766,0.0,0.4171]
[1776499052195,74.22,76983.22,0.0,0.99766,0.0,0.4171]
[1776499052022,74.22,76984.04,0.0,0.99766,0.0,0.41624]
[1776499053103,74.22,76984.04,0.0,0.99766,0.0,0.41624]
[1776499053196,74.22,76984.04,0.0,0.99766,0.0,0.41624]
[1776499054668,74.22,76990.44,0.0,0.99767,0.0,0.4145]
[1776499055675,74.22,77000.51,0.0,0.99769,0.0,0.41177]
[1776499057190,74.22,77000.51,0.0,0.99769,0.0,0.41177]
[1776499057222,74.22,77003.46,0.0,0.9977,0.0,0.41097]
[1776499057442,74.22,77003.46,0.0,0.9977,0.0,0.41097]
[1776499058963,74.22,77003.24,0.0,0.9977,0.0,0.41103]
[1776499059207,74.22,77003.24,0.0,0.9977,0.0,0.41103]
[1776499058997,74.22,77003.95,0.0,0.9977,0.0,0.41084]
[1776499063731,74.22,77008.45,0.0,0.9977,0.0,0.40963]
[1776499068008,74.22,77009.45,0.0,0.99771,0.0,0.40936]
[1776499068194,74.22,77009.45,0.0,0.99771,0.0,0.40936]
[1776499072121,74.22,77009.16,0.0,0.99771,0.0,0.40943]
[1776499072191,74.22,77009.16,0.0,0.99771,0.0,0.40943]
[1776499072176,74.22,77013.68,0.0,0.99771,0.0,0.40822]
[1776499074229,74.22,77015.25,0.0,0.99772,0.0,0.4078]
[1776499074264,74.22,77015.25,0.0,0.99772,0.0,0.4078]
[1776499074808,74.22,77016.43,0.0,0.99772,0.0,0.40748]
[1776499076029,74.22,77016.43,0.0,0.99772,0.0,0.40748]
[1776499081858,74.22,77016.48,0.0,0.99772,0.0,0.40747]
[1776499083188,74.22,77016.48,0.0,0.99772,0.0,0.40747]
[1776499083441,74.22,77016.31,0.0,0.99772,0.0,0.40752]
[1776499083872,74.22,77016.25,0.0,0.99772,0.0,0.40753]
[1776499088906,74.22,77016.78,0.0,0.99772,0.0,0.40739]
[1776499094923,74.22,77016.86,0.0,0.99772,0.0,0.40737]
[1776499099984,74.22,77016.73,0.0,0.99772,0.0,0.4074]
[1776499105019,74.22,77016.91,0.0,0.99772,0.0,0.40735]
[1776499110054,74.22,77014.25,0.0,0.99771,0.0,0.40807]
[1776499115089,74.22,77013.84,0.0,0.99772,0.0,0.40755]
[1776499121132,74.22,77014.13,0.0,0.99772,0.0,0.40747]
[1776499126166,74.22,77013.97,0.0,0.99772,0.0,0.40751]
[1776499131202,74.22,77013.46,0.0,0.99772,0.0,0.40765]
[1776499138251,74.22,77013.67,0.0,0.99772,0.0,0.40759]
[1776499140626,74.22,77013.6,0.0,0.99772,0.0,0.40761]
[1776499143212,74.22,77013.6,0.0,0.99772,0.0,0.40761]
[1776499151344,74.22,77014.3,0.0,0.99772,0.0,0.40743]
[1776499156377,74.22,77014.52,0.0,0.99772,0.0,0.40737]
[1776499161412,74.22,77016.13,0.0,0.99772,0.0,0.40694]
[1776499166448,74.22,77016.69,0.0,0.99772,0.0,0.40679]
[1776499171483,74.22,77016.08,0.0,0.99772,0.0,0.40632]
[1776499176518,74.22,77016.37,0.0,0.99773,0.0,0.40624]
[1776499181553,74.22,77016.15,0.0,0.99772,0.0,0.4063]
[1776499186588,74.22,77019.38,0.0,0.99773,0.0,0.40544]
[1776499187594,74.22,77023.16,0.0,0.99774,0.0,0.40443]
[1776499196665,74.22,77022.46,0.0,0.99774,0.0,0.40462]
[1776499201267,74.22,77022.32,0.0,0.99774,0.0,0.40466]
[1776499200081,74.22,77022.32,0.0,0.99774,0.0,0.40466]
[1776499212265,74.22,77022.32,0.0,0.99774,0.0,0.40466]
[1776499213117,74.22,77020.87,0.0,0.99773,0.0,0.40504]
[1776499213150,74.22,77020.73,0.0,0.99773,0.0,0.40508]
[1776499218264,74.22,77020.73,0.0,0.99773,0.0,0.40508]
[1776499218269,74.22,77020.84,0.0,0.99773,0.0,0.40505]
[1776499222884,74.22,77027.1,0.0,0.99774,0.0,0.40339]
[1776499223891,74.22,77030.48,0.0,0.99775,0.0,0.40249]
[1776499228926,74.22,77031.3,0.0,0.99775,0.0,0.40227]
[1776499233961,74.22,77031.44,0.0,0.99775,0.0,0.40161]
[1776499241010,74.22,77031.77,0.0,0.99775,0.0,0.40153]
[1776499242017,74.22,77036.0,0.0,0.99776,0.0,0.40041]
[1776499243024,74.22,77040.43,0.0,0.99777,0.0,0.39924]
[1776499248059,74.22,77039.61,0.0,0.99777,0.0,0.39946]
[1776499253094,74.22,77037.16,0.0,0.99776,0.0,0.4001]
[1776499258129,74.22,77037.28,0.0,0.99776,0.0,0.40007]
[1776499263165,74.22,77037.29,0.0,0.99776,0.0,0.40007]
[1776499268200,74.22,77038.54,0.0,0.99777,0.0,0.39974]
[1776499269207,74.22,77043.13,0.0,0.99777,0.0,0.39853]
[1776499271221,74.22,77048.26,0.0,0.99778,0.0,0.39719]
[1776499273227,74.22,77048.55,0.0,0.99778,0.0,0.39711]
[1776499273236,74.22,77052.18,0.0,0.99779,0.0,0.39616]
[1776499274242,74.22,77056.55,0.0,0.9978,0.0,0.39502]
[1776499276256,74.22,77061.97,0.0,0.9978,0.0,0.39361]
[1776499278269,74.22,77066.33,0.0,0.99781,0.0,0.39248]
[1776499279277,74.22,77069.35,0.0,0.99782,0.0,0.3917]
[1776499285319,74.22,77069.9,0.0,0.99782,0.0,0.39156]
[1776499290354,74.22,77067.79,0.0,0.99781,0.0,0.3921]
[1776499294382,74.22,77066.39,0.0,0.99781,0.0,0.39185]
[1776499299417,74.22,77059.01,0.0,0.9978,0.0,0.39377]
[1776499300424,74.22,77050.78,0.0,0.99779,0.0,0.39591]
[1776499301225,74.22,77050.78,0.0,0.99779,0.0,0.39591]
[1776499301430,74.22,77043.86,0.0,0.99778,0.0,0.39772]
[1776499303445,74.22,77043.51,0.0,0.99778,0.0,0.39781]
[1776499311501,74.22,77043.19,0.0,0.99778,0.0,0.3979]
[1776499315213,74.22,77041.54,0.0,0.99777,0.0,0.39833]
[1776499315300,74.22,77041.54,0.0,0.99777,0.0,0.39833]
[1776499318550,74.22,77039.04,0.0,0.99777,0.0,0.39899]
[1776499323585,74.22,77037.93,0.0,0.99777,0.0,0.39928]
[1776499326067,74.22,77035.83,0.0,0.99776,0.0,0.39983]
[1776499326168,74.22,77035.34,0.0,0.99776,0.0,0.39996]
[1776499326606,74.22,77026.21,0.0,0.99775,0.0,0.40238]
[1776499327612,74.22,77016.94,0.0,0.99773,0.0,0.40484]
[1776499328619,74.22,77016.38,0.0,0.99773,0.0,0.40499]
[1776499329940,74.22,77016.38,0.0,0.99773,0.0,0.40499]
[1776499330039,74.22,77009.86,0.0,0.99772,0.0,0.40673]
[1776499330634,74.22,77003.21,0.0,0.99771,0.0,0.40851]
[1776499335672,74.22,77002.86,0.0,0.99771,0.0,0.40861]
[1776499339700,74.22,77009.51,0.0,0.99772,0.0,0.40682]
[1776499340707,74.22,77012.13,0.0,0.99772,0.0,0.40612]
[1776499341714,74.22,77009.3,0.0,0.99772,0.0,0.40688]
[1776499348763,74.22,77010.59,0.0,0.99772,0.0,0.40653]
[1776499349770,74.22,77014.36,0.0,0.99773,0.0,0.40553]
[1776499352791,74.22,77019.54,0.0,0.99774,0.0,0.40352]
[1776499353964,74.22,77019.54,0.0,0.99774,0.0,0.40352]
[1776499354000,74.22,77029.83,0.0,0.99776,0.0,0.4008]
[1776499354805,74.22,77029.08,0.0,0.99776,0.0,0.40099]
[1776499359840,74.22,77028.9,0.0,0.99776,0.0,0.40104]
[1776499364875,74.22,77028.97,0.0,0.99776,0.0,0.40102]
[1776499372932,74.22,77028.94,0.0,0.99776,0.0,0.40103]
[1776499383007,74.22,77031.08,0.0,0.99776,0.0,0.40047]
[1776499393077,74.22,77031.19,0.0,0.99776,0.0,0.40044]
[1776499398111,74.22,77030.71,0.0,0.99776,0.0,0.40056]
[1776499404154,74.22,77030.89,0.0,0.99776,0.0,0.40052]
[1776499410196,74.22,77032.43,0.0,0.99776,0.0,0.40011]
[1776499416238,74.22,77032.88,0.0,0.99777,0.0,0.39937]
[1776499418252,74.22,77038.41,0.0,0.99778,0.0,0.39792]
[1776499419258,74.22,77043.04,0.0,0.99778,0.0,0.3967]
[1776499424294,74.22,77043.28,0.0,0.99778,0.0,0.39664]
[1776499429329,74.22,77044.62,0.0,0.99779,0.0,0.39629]
[1776499434364,74.22,77045.33,0.0,0.99779,0.0,0.3961]
[1776499439399,74.22,77045.24,0.0,0.99779,0.0,0.39613]
[1776499444433,74.22,77045.27,0.0,0.99779,0.0,0.39612]
[1776499449469,74.22,77043.98,0.0,0.99778,0.0,0.39646]
[1776499454504,74.22,77046.06,0.0,0.99779,0.0,0.39591]
[1776499458532,74.22,77049.63,0.0,0.99779,0.0,0.39498]
[1776499464575,74.22,77051.31,0.0,0.9978,0.0,0.39454]
[1776499465582,74.22,77046.37,0.0,0.99779,0.0,0.39583]
[1776499469610,74.22,77042.49,0.0,0.99778,0.0,0.39685]
[1776499470616,74.22,77037.97,0.0,0.99777,0.0,0.39803]
[1776499471624,74.22,77036.67,0.0,0.99778,0.0,0.39776]
[1776499476660,74.22,77035.11,0.0,0.99777,0.0,0.39817]
[1776499480688,74.22,77032.06,0.0,0.99777,0.0,0.39897]
[1776499486730,74.22,77031.35,0.0,0.99777,0.0,0.39915]
[1776499491765,74.22,77030.55,0.0,0.99777,0.0,0.39936]
[1776499496800,74.22,77032.21,0.0,0.99777,0.0,0.39893]
[1776499501836,74.22,77032.34,0.0,0.99777,0.0,0.39889]
[1776499506873,74.22,77032.27,0.0,0.99777,0.0,0.39891]
[1776499513923,74.22,77035.18,0.0,0.99777,0.0,0.39815]
[1776499517951,74.22,77038.4,0.0,0.99778,0.0,0.3973]
[1776499521978,74.22,77041.02,0.0,0.99778,0.0,0.39662]
[1776499526007,74.22,77043.57,0.0,0.99779,0.0,0.39595]
[1776499529956,74.22,77045.6,0.0,0.99779,0.0,0.39542]
[1776499530200,74.22,77045.6,0.0,0.99779,0.0,0.39542]
[1776499530300,74.22,77045.82,0.0,0.99779,0.0,0.39536]
[1776499536077,74.22,77045.8,0.0,0.99779,0.0,0.39475]
[1776499544133,74.22,77045.67,0.0,0.99779,0.0,0.39479]
[1776499545140,74.22,77047.56,0.0,0.9978,0.0,0.39429]
[1776499550175,74.22,77048.28,0.0,0.9978,0.0,0.39411]
[1776499555210,74.22,77048.18,0.0,0.9978,0.0,0.39413]
[1776499561252,74.22,77047.7,0.0,0.9978,0.0,0.39426]
[1776499567294,74.22,77045.25,0.0,0.99779,0.0,0.39489]
[1776499572329,74.22,77044.53,0.0,0.99779,0.0,0.39508]
[1776499577364,74.22,77040.73,0.0,0.99779,0.0,0.39607]
[1776499577960,74.22,77040.73,0.0,0.99779,0.0,0.39607]
[1776499578371,74.22,77036.93,0.0,0.99778,0.0,0.39707]
[1776499583405,74.22,77035.15,0.0,0.99778,0.0,0.39754]
[1776499590454,74.22,77037.47,0.0,0.99778,0.0,0.39693]
[1776499595490,74.22,77037.68,0.0,0.99778,0.0,0.39626]
[1776499601532,74.22,77037.54,0.0,0.99778,0.0,0.39629]
[1776499611602,74.22,77037.18,0.0,0.99778,0.0,0.39639]
[1776499618650,74.22,77037.73,0.0,0.99778,0.0,0.39624]
[1776499625700,74.22,77037.95,0.0,0.99778,0.0,0.39619]
[1776499630735,74.22,77039.14,0.0,0.99779,0.0,0.39587]
[1776499635770,74.22,77038.39,0.0,0.99779,0.0,0.39607]
[1776499640805,74.22,77037.53,0.0,0.99778,0.0,0.3963]
[1776499641812,74.22,77033.41,0.0,0.99778,0.0,0.39737]
[1776499642819,74.22,77030.21,0.0,0.99777,0.0,0.39821]
[1776499643826,74.22,77026.18,0.0,0.99777,0.0,0.39927]
[1776499644832,74.22,77023.64,0.0,0.99776,0.0,0.39994]
[1776499645840,74.22,77019.72,0.0,0.99775,0.0,0.40098]
[1776499646847,74.22,77015.03,0.0,0.99775,0.0,0.40222]
[1776499647956,74.22,77014.59,0.0,0.99775,0.0,0.40234]
[1776499648209,74.22,77014.59,0.0,0.99775,0.0,0.40234]
[1776499653896,74.22,77010.78,0.0,0.99774,0.0,0.40272]
[1776499656919,74.22,77008.54,0.0,0.99774,0.0,0.40332]
[1776499661954,74.22,77008.23,0.0,0.99774,0.0,0.4034]
[1776499666990,74.22,77005.39,0.0,0.99773,0.0,0.40416]
[1776499671940,74.22,77004.47,0.0,0.99773,0.0,0.4044]
[1776499672028,74.22,77004.4,0.0,0.99773,0.0,0.40442]
[1776499677063,74.22,77003.89,0.0,0.99773,0.0,0.40456]
[1776499686125,74.22,77003.09,0.0,0.99773,0.0,0.40477]
[1776499692168,74.22,77003.12,0.0,0.99773,0.0,0.40476]
[1776499697202,74.22,77003.07,0.0,0.99773,0.0,0.40478]
[1776499700228,74.22,77001.04,0.0,0.99773,0.0,0.40532]
[1776499710301,74.22,77001.04,0.0,0.99773,0.0,0.40532]
[1776499720372,74.22,77001.02,0.0,0.99773,0.0,0.4047]
[1776499726414,74.22,76998.82,0.0,0.99773,0.0,0.40528]
[1776499732459,74.22,77003.06,0.0,0.99773,0.0,0.40415]
[1776499733466,74.22,77005.94,0.0,0.99774,0.0,0.40339]
[1776499737299,74.22,77005.51,0.0,0.99774,0.0,0.4035]
[1776499737493,74.22,77007.18,0.0,0.99774,0.0,0.40306]
[1776499741059,74.22,77010.25,0.0,0.99775,0.0,0.40224]
[1776499741089,74.22,77010.25,0.0,0.99775,0.0,0.40224]
[1776499746559,74.22,77017.67,0.0,0.99776,0.0,0.40028]
[1776499747220,74.22,77017.67,0.0,0.99776,0.0,0.40028]
[1776499747566,74.22,77018.74,0.0,0.99776,0.0,0.39999]
[1776499748573,74.22,77021.3,0.0,0.99776,0.0,0.39932]
[1776499751197,74.22,77022.16,0.0,0.99777,0.0,0.39909]
[1776499756629,74.22,77023.71,0.0,0.99777,0.0,0.39869]
[1776499766699,74.22,77023.68,0.0,0.99777,0.0,0.39869]
[1776499772746,74.22,77023.68,0.0,0.99777,0.0,0.39807]
[1776499782816,74.22,77023.61,0.0,0.99777,0.0,0.39809]
[1776499787852,74.22,77020.72,0.0,0.99777,0.0,0.39885]
[1776499789218,74.22,77020.47,0.0,0.99777,0.0,0.39892]
[1776499796916,74.22,77019.04,0.0,0.99776,0.0,0.39929]
[1776499801951,74.22,77019.2,0.0,0.99776,0.0,0.39925]
[1776499806986,74.22,77018.73,0.0,0.99776,0.0,0.39938]
[1776499813029,74.22,77018.84,0.0,0.99776,0.0,0.39935]
[1776499818064,74.22,77017.12,0.0,0.99776,0.0,0.3998]
[1776499823099,74.22,77017.16,0.0,0.99776,0.0,0.39979]
[1776499828134,74.22,77017.07,0.0,0.99776,0.0,0.39981]
[1776499834178,74.22,77016.73,0.0,0.99776,0.0,0.39928]
[1776499837198,74.22,77013.36,0.0,0.99776,0.0,0.40017]
[1776499838205,74.22,77010.78,0.0,0.99775,0.0,0.40085]
[1776499840219,74.22,77007.96,0.0,0.99775,0.0,0.4016]
[1776499841208,74.22,77007.96,0.0,0.99775,0.0,0.4016]
[1776499841225,74.22,77006.69,0.0,0.99775,0.0,0.40194]
[1776499846261,74.22,77005.93,0.0,0.99775,0.0,0.40214]
[1776499851296,74.22,77003.65,0.0,0.99774,0.0,0.40274]
[1776499856348,74.22,77004.1,0.0,0.99774,0.0,0.40262]
[1776499869440,74.22,77005.38,0.0,0.99774,0.0,0.40228]
[1776499875482,74.22,77005.38,0.0,0.99774,0.0,0.40228]
[1776499881524,74.22,77003.73,0.0,0.99774,0.0,0.40272]
[1776499891593,74.22,77003.44,0.0,0.99774,0.0,0.40217]
[1776499903678,74.22,77003.48,0.0,0.99774,0.0,0.40216]
[1776499913749,74.22,77003.48,0.0,0.99774,0.0,0.40216]
[1776499914646,74.22,77003.48,0.0,0.99774,0.0,0.40216]
[1776499914756,74.22,76995.4,0.0,0.99773,0.0,0.40431]
[1776499915763,74.22,76985.86,0.0,0.99771,0.0,0.40686]
[1776499916770,74.22,76983.04,0.0,0.99771,0.0,0.40762]
[1776499918442,74.22,76983.0,0.0,0.99771,0.0,0.40763]
[1776499918783,74.22,76982.67,0.0,0.99771,0.0,0.40772]
[1776499921806,74.22,76987.37,0.0,0.99772,0.0,0.40646]
[1776499922812,74.22,76995.4,0.0,0.99773,0.0,0.40431]
[1776499924826,74.22,76998.36,0.0,0.99774,0.0,0.40352]
[1776499931874,74.22,76998.77,0.0,0.99774,0.0,0.40342]
[1776499936910,74.22,76999.5,0.0,0.99774,0.0,0.40322]
[1776499941945,74.22,77000.0,0.0,0.99774,0.0,0.40309]
[1776499945973,74.22,77003.31,0.0,0.99774,0.0,0.40221]
[1776499948173,74.22,77004.07,0.0,0.99775,0.0,0.40201]
[1776499948002,74.22,76990.25,0.0,0.99772,0.0,0.40569]
[1776499949008,74.22,76978.75,0.0,0.9977,0.0,0.40877]
[1776499950015,74.22,76978.21,0.0,0.9977,0.0,0.40892]
[1776499951896,74.22,76978.33,0.0,0.99771,0.0,0.40825]
[1776499952029,74.22,76978.3,0.0,0.99771,0.0,0.40826]
[1776499955954,74.22,76977.56,0.0,0.9977,0.0,0.40846]
[1776499956126,74.22,76977.56,0.0,0.9977,0.0,0.40846]
[1776499956187,74.22,76973.93,0.0,0.9977,0.0,0.40944]
[1776499957070,74.22,76964.29,0.0,0.99768,0.0,0.41205]
[1776499958077,74.22,76961.16,0.0,0.99768,0.0,0.4129]
[1776499959969,74.22,76961.16,0.0,0.99768,0.0,0.4129]
[1776499960091,74.22,76961.38,0.0,0.99768,0.0,0.41284]
[1776499965126,74.22,76961.59,0.0,0.99768,0.0,0.41278]
[1776499967139,74.22,76965.72,0.0,0.99768,0.0,0.41166]
[1776499968147,74.22,76968.25,0.0,0.99769,0.0,0.41097]
[1776499970161,74.22,76962.81,0.0,0.99768,0.0,0.41245]
[1776499974189,74.22,76958.96,0.0,0.99767,0.0,0.41349]
[1776499979226,74.22,76957.81,0.0,0.99767,0.0,0.41381]
[1776499985267,74.22,76950.82,0.0,0.99766,0.0,0.41571]
[1776499986275,74.22,76947.23,0.0,0.99765,0.0,0.4167]
[1776499988288,74.22,76947.06,0.0,0.99765,0.0,0.41674]
[1776499992053,74.22,76947.16,0.0,0.99765,0.0,0.41671]
[1776499992236,74.22,76947.16,0.0,0.99765,0.0,0.41671]
[1776499992317,74.22,76942.68,0.0,0.99764,0.0,0.41794]
[1776499993324,74.22,76935.93,0.0,0.99763,0.0,0.4198]
[1776499999366,74.22,76935.21,0.0,0.99763,0.0,0.42]
[1776500004401,74.22,76933.79,0.0,0.99763,0.0,0.42039]
[1776500008431,74.22,76939.29,0.0,0.99764,0.0,0.41887]
[1776500010445,74.22,76924.06,0.0,0.99761,0.0,0.42308]
[1776500011453,74.22,76909.03,0.0,0.99759,0.0,0.42662]
[1776500012460,74.22,76905.78,0.0,0.99758,0.0,0.42753]
[1776500013554,74.22,76905.78,0.0,0.99758,0.0,0.42753]
[1776500013597,74.22,76911.12,0.0,0.99759,0.0,0.42604]
[1776500014476,74.22,76913.05,0.0,0.9976,0.0,0.4255]
[1776500015714,74.22,76913.05,0.0,0.9976,0.0,0.4255]
[1776500015791,74.22,76916.13,0.0,0.9976,0.0,0.42464]
[1776500016490,74.22,76918.16,0.0,0.9976,0.0,0.42407]
[1776500021525,74.22,76918.28,0.0,0.9976,0.0,0.42404]
[1776500022532,74.22,76920.74,0.0,0.99761,0.0,0.42336]
[1776500023539,74.22,76922.41,0.0,0.99761,0.0,0.42289]
[1776500024545,74.22,76924.28,0.0,0.99762,0.0,0.42237]
[1776500030588,74.22,76924.6,0.0,0.99762,0.0,0.42229]
[1776500032601,74.22,76923.24,0.0,0.99761,0.0,0.42266]
[1776500037700,74.22,76922.45,0.0,0.99761,0.0,0.42288]
[1776500037783,74.22,76911.99,0.0,0.99759,0.0,0.42579]
[1776500038645,74.22,76909.25,0.0,0.99759,0.0,0.42656]
[1776500042695,74.22,76911.05,0.0,0.99759,0.0,0.42606]
[1776500047724,74.22,76909.92,0.0,0.99759,0.0,0.42637]
[1776500047729,74.22,76910.01,0.0,0.99759,0.0,0.42635]
[1776500054779,74.22,76908.82,0.0,0.99759,0.0,0.42668]
[1776500055483,74.22,76908.82,0.0,0.99759,0.0,0.42668]
[1776500055705,74.22,76908.82,0.0,0.99759,0.0,0.42668]
[1776500055849,74.22,76908.82,0.0,0.99759,0.0,0.42668]
[1776500055947,74.22,76908.82,0.0,0.99759,0.0,0.42668]
[1776500056042,74.22,76908.82,0.0,0.99759,0.0,0.42668]
[1776500061828,74.22,76909.71,0.0,0.99759,0.0,0.42643]
[1776500066149,74.22,76909.71,0.0,0.99759,0.0,0.42643]
[1776500066214,74.22,76909.71,0.0,0.99759,0.0,0.42643]
[1776500066301,74.22,76908.93,0.0,0.99759,0.0,0.42665]
[1776500066650,74.22,76908.93,0.0,0.99759,0.0,0.42665]
[1776500066696,74.22,76908.93,0.0,0.99759,0.0,0.42665]
[1776500072905,74.22,76907.91,0.0,0.99759,0.0,0.42628]
[1776500073942,74.22,76907.91,0.0,0.99759,0.0,0.42628]
[1776500074199,74.22,76907.91,0.0,0.99759,0.0,0.42628]
[1776500074247,74.22,76907.91,0.0,0.99759,0.0,0.42628]
[1776500074219,74.22,76906.13,0.0,0.99759,0.0,0.42678]
[1776500074443,74.22,76906.13,0.0,0.99759,0.0,0.42678]
[1776500078218,74.22,76905.5,0.0,0.99759,0.0,0.42695]
[1776500078278,74.22,76885.18,0.0,0.99755,0.0,0.43268]
[1776500078951,74.22,76873.56,0.0,0.99753,0.0,0.43598]
[1776500079958,74.22,76872.36,0.0,0.99753,0.0,0.43632]
[1776500081611,74.22,76872.72,0.0,0.99753,0.0,0.43622]
[1776500084993,74.22,76875.51,0.0,0.99753,0.0,0.43543]
[1776500090029,74.22,76866.93,0.0,0.99752,0.0,0.43788]
[1776500092043,74.22,76864.24,0.0,0.99751,0.0,0.43865]
[1776500097116,74.22,76859.7,0.0,0.9975,0.0,0.43995]
[1776500097663,74.22,76859.7,0.0,0.9975,0.0,0.43995]
[1776500098097,74.22,76849.24,0.0,0.99748,0.0,0.44297]
[1776500099104,74.22,76839.59,0.0,0.99747,0.0,0.44577]
[1776500100113,74.22,76839.3,0.0,0.99746,0.0,0.44585]
[1776500101257,74.22,76839.3,0.0,0.99746,0.0,0.44585]
[1776500102127,74.22,76836.05,0.0,0.99746,0.0,0.4468]
[1776500104141,74.22,76840.25,0.0,0.99747,0.0,0.44558]
[1776500105151,74.22,76834.57,0.0,0.99746,0.0,0.44723]
[1776500105545,74.22,76834.57,0.0,0.99746,0.0,0.44723]
[1776500106157,74.22,76829.62,0.0,0.99745,0.0,0.44868]
[1776500109103,74.22,76830.01,0.0,0.99745,0.0,0.44856]
[1776500114213,74.22,76829.18,0.0,0.99745,0.0,0.4488]
[1776500117234,74.22,76834.37,0.0,0.99746,0.0,0.44729]
[1776500118268,74.22,76834.37,0.0,0.99746,0.0,0.44729]
[1776500119247,74.22,76827.87,0.0,0.99744,0.0,0.44919]
[1776500120255,74.22,76822.63,0.0,0.99743,0.0,0.45073]
[1776500121262,74.22,76815.46,0.0,0.99742,0.0,0.45284]
[1776500121867,74.22,76815.46,0.0,0.99742,0.0,0.45284]
[1776500122269,74.22,76818.29,0.0,0.99743,0.0,0.452]
[1776500127305,74.22,76816.04,0.0,0.99742,0.0,0.45267]
[1776500129916,74.22,76817.54,0.0,0.99742,0.0,0.45222]
[1776500129955,74.22,76817.54,0.0,0.99742,0.0,0.45222]
[1776500130028,74.22,76817.54,0.0,0.99742,0.0,0.45222]
[1776500130201,74.22,76817.54,0.0,0.99742,0.0,0.45222]
[1776500130326,74.22,76817.33,0.0,0.99742,0.0,0.45229]
[1776500132340,74.22,76815.42,0.0,0.99742,0.0,0.45216]
[1776500133347,74.22,76809.62,0.0,0.99741,0.0,0.45388]
[1776500134354,74.22,76805.67,0.0,0.99741,0.0,0.45504]
[1776500135361,74.22,76802.68,0.0,0.9974,0.0,0.45593]
[1776500137015,74.22,76802.84,0.0,0.9974,0.0,0.45588]
[1776500137197,74.22,76802.84,0.0,0.9974,0.0,0.45588]
[1776500138381,74.22,76807.54,0.0,0.99741,0.0,0.45449]
[1776500139389,74.22,76813.13,0.0,0.99742,0.0,0.45284]
[1776500141779,74.22,76815.15,0.0,0.99742,0.0,0.45224]
[1776500141899,74.22,76815.15,0.0,0.99742,0.0,0.45224]
[1776500141947,74.22,76815.15,0.0,0.99742,0.0,0.45224]
[1776500141989,74.22,76818.33,0.0,0.99743,0.0,0.45131]
[1776500143416,74.22,76825.02,0.0,0.99744,0.0,0.44934]
[1776500144424,74.22,76829.14,0.0,0.99745,0.0,0.44814]
[1776500145507,74.22,76829.14,0.0,0.99745,0.0,0.44814]
[1776500145617,74.22,76829.14,0.0,0.99745,0.0,0.44814]
[1776500145691,74.22,76829.14,0.0,0.99745,0.0,0.44814]
[1776500145718,74.22,76829.44,0.0,0.99745,0.0,0.44805]
[1776500147445,74.22,76836.02,0.0,0.99746,0.0,0.44613]
[1776500150089,74.22,76837.07,0.0,0.99746,0.0,0.44582]
[1776500150134,74.22,76837.07,0.0,0.99746,0.0,0.44582]
[1776500150195,74.22,76837.07,0.0,0.99746,0.0,0.44582]
[1776500150292,74.22,76838.64,0.0,0.99747,0.0,0.44537]
[1776500151681,74.22,76840.81,0.0,0.99747,0.0,0.44474]
[1776500152491,74.22,76832.06,0.0,0.99746,0.0,0.44728]
[1776500153498,74.22,76818.15,0.0,0.99743,0.0,0.45136]
[1776500155464,74.22,76817.33,0.0,0.99743,0.0,0.4516]
[1776500155511,74.22,76816.93,0.0,0.99743,0.0,0.45172]
[1776500157525,74.22,76814.19,0.0,0.99742,0.0,0.45253]
[1776500158532,74.22,76810.16,0.0,0.99741,0.0,0.45372]
[1776500159549,74.22,76810.16,0.0,0.99741,0.0,0.45372]
[1776500159667,74.22,76794.93,0.0,0.99738,0.0,0.45824]
[1776500160548,74.22,76785.31,0.0,0.99737,0.0,0.46111]
[1776500161556,74.22,76781.88,0.0,0.99736,0.0,0.46214]
[1776500163209,74.22,76781.88,0.0,0.99736,0.0,0.46214]
[1776500163276,74.22,76786.67,0.0,0.99737,0.0,0.46071]
[1776500164577,74.22,76793.27,0.0,0.99738,0.0,0.45873]
[1776500165808,74.22,76793.27,0.0,0.99738,0.0,0.45873]
[1776500167598,74.22,76787.36,0.0,0.99737,0.0,0.4605]
[1776500169663,74.22,76788.83,0.0,0.99737,0.0,0.46006]
[1776500171626,74.22,76786.08,0.0,0.99737,0.0,0.46088]
[1776500176865,74.22,76787.99,0.0,0.99737,0.0,0.46031]
[1776500177131,74.22,76780.58,0.0,0.99736,0.0,0.46253]
[1776500177668,74.22,76769.97,0.0,0.99734,0.0,0.46573]
[1776500180437,74.22,76768.0,0.0,0.99733,0.0,0.46633]
[1776500179681,74.22,76767.03,0.0,0.99733,0.0,0.46662]
[1776500182703,74.22,76763.63,0.0,0.99732,0.0,0.46766]
[1776500184689,74.22,76763.07,0.0,0.99732,0.0,0.46783]
[1776500184717,74.22,76754.81,0.0,0.99731,0.0,0.47034]
[1776500185724,74.22,76749.04,0.0,0.9973,0.0,0.4721]
[1776500188070,74.22,76750.33,0.0,0.9973,0.0,0.47171]
[1776500188096,74.22,76755.58,0.0,0.99731,0.0,0.4701]
[1776500189230,74.22,76755.58,0.0,0.99731,0.0,0.4701]
[1776500189758,74.22,76745.65,0.0,0.99729,0.0,0.47314]
[1776500190765,74.22,76743.71,0.0,0.99728,0.0,0.47374]
[1776500192990,74.22,76744.1,0.0,0.99729,0.0,0.47291]
[1776500193548,74.22,76744.57,0.0,0.99729,0.0,0.47277]
[1776500193786,74.22,76738.49,0.0,0.99728,0.0,0.47463]
[1776500194794,74.22,76731.59,0.0,0.99726,0.0,0.47676]
[1776500195801,74.22,76731.37,0.0,0.99726,0.0,0.47683]
[1776500197138,74.22,76731.37,0.0,0.99726,0.0,0.47683]
[1776500200097,74.22,76730.39,0.0,0.99726,0.0,0.47713]
[1776500200839,74.22,76724.24,0.0,0.99725,0.0,0.47903]
[1776500201847,74.22,76730.94,0.0,0.99726,0.0,0.47696]
[1776500202854,74.22,76741.13,0.0,0.99728,0.0,0.47382]
[1776500203904,74.22,76741.13,0.0,0.99728,0.0,0.47382]
[1776500204007,74.22,76744.19,0.0,0.99729,0.0,0.47288]
[1776500204688,74.22,76744.19,0.0,0.99729,0.0,0.47288]
[1776500204868,74.22,76741.25,0.0,0.99728,0.0,0.47378]
[1776500208356,74.22,76740.8,0.0,0.99728,0.0,0.47392]
[1776500212925,74.22,76746.09,0.0,0.99729,0.0,0.4723]
[1776500213932,74.22,76749.08,0.0,0.9973,0.0,0.47138]
[1776500218967,74.22,76750.26,0.0,0.9973,0.0,0.47102]
[1776500224022,74.22,76748.06,0.0,0.9973,0.0,0.4717]
[1776500224196,74.22,76748.06,0.0,0.9973,0.0,0.4717]
[1776500224711,74.22,76748.34,0.0,0.9973,0.0,0.47161]
[1776500224951,74.22,76748.34,0.0,0.9973,0.0,0.47161]
[1776500225009,74.22,76747.61,0.0,0.9973,0.0,0.47183]
[1776500227475,74.22,76747.25,0.0,0.9973,0.0,0.47194]
[1776500228062,74.22,76738.27,0.0,0.99728,0.0,0.4747]
[1776500229069,74.22,76730.9,0.0,0.99726,0.0,0.47697]
[1776500231271,74.22,76730.72,0.0,0.99726,0.0,0.47703]
[1776500231354,74.22,76736.56,0.0,0.99727,0.0,0.47523]
[1776500232089,74.22,76741.51,0.0,0.99728,0.0,0.4737]
[1776500234103,74.22,76741.52,0.0,0.99728,0.0,0.4737]
[1776500236868,74.22,76741.02,0.0,0.99728,0.0,0.47385]
[1776500237124,74.22,76730.53,0.0,0.99726,0.0,0.47709]
[1776500238131,74.22,76718.74,0.0,0.99724,0.0,0.48074]
[1776500239138,74.22,76715.32,0.0,0.99723,0.0,0.48181]
[1776500240145,74.22,76715.12,0.0,0.99723,0.0,0.48187]
[1776500240626,74.22,76715.12,0.0,0.99723,0.0,0.48187]
[1776500247194,74.22,76711.48,0.0,0.99722,0.0,0.48301]
[1776500250031,74.22,76713.74,0.0,0.99723,0.0,0.4823]
[1776500250204,74.22,76713.74,0.0,0.99723,0.0,0.4823]
[1776500250980,74.22,76715.13,0.0,0.99723,0.0,0.48187]
[1776500251194,74.22,76715.13,0.0,0.99723,0.0,0.48187]
[1776500251222,74.22,76714.49,0.0,0.99723,0.0,0.48135]
[1776500254811,74.22,76715.28,0.0,0.99724,0.0,0.4811]
[1776500254943,74.22,76715.28,0.0,0.99724,0.0,0.4811]
[1776500255250,74.22,76709.51,0.0,0.99722,0.0,0.4829]
[1776500258782,74.22,76708.21,0.0,0.99722,0.0,0.48331]
[1776500258838,74.22,76708.21,0.0,0.99722,0.0,0.48331]
[1776500262687,74.22,76710.33,0.0,0.99723,0.0,0.48265]
[1776500265320,74.22,76702.56,0.0,0.99721,0.0,0.48508]
[1776500268341,74.22,76705.95,0.0,0.99722,0.0,0.48402]
[1776500269274,74.22,76705.95,0.0,0.99722,0.0,0.48402]
[1776500269449,74.22,76705.95,0.0,0.99722,0.0,0.48402]
[1776500269538,74.22,76715.04,0.0,0.99724,0.0,0.48118]
[1776500270327,74.22,76715.04,0.0,0.99724,0.0,0.48118]
[1776500270443,74.22,76715.04,0.0,0.99724,0.0,0.48118]
[1776500270541,74.22,76717.53,0.0,0.99724,0.0,0.4804]
[1776500271905,74.22,76718.25,0.0,0.99724,0.0,0.48018]
[1776500271958,74.22,76718.25,0.0,0.99724,0.0,0.48018]
[1776500272514,74.22,76718.25,0.0,0.99724,0.0,0.48018]
[1776500275391,74.22,76725.0,0.0,0.99726,0.0,0.47808]
[1776500276285,74.22,76725.0,0.0,0.99726,0.0,0.47808]
[1776500276398,74.22,76728.32,0.0,0.99726,0.0,0.47706]
[1776500276883,74.22,76728.32,0.0,0.99726,0.0,0.47706]
[1776500277404,74.22,76722.91,0.0,0.99725,0.0,0.47873]
[1776500278412,74.22,76717.61,0.0,0.99724,0.0,0.48038]
[1776500280779,74.22,76720.1,0.0,0.99725,0.0,0.4796]
[1776500282423,74.22,76722.78,0.0,0.99725,0.0,0.47877]
[1776500282445,74.22,76719.73,0.0,0.99724,0.0,0.47972]
[1776500283452,74.22,76715.27,0.0,0.99724,0.0,0.48111]
[1776500284459,74.22,76711.09,0.0,0.99723,0.0,0.48241]
[1776500286238,74.22,76710.7,0.0,0.99723,0.0,0.48253]
[1776500288486,74.22,76714.7,0.0,0.99723,0.0,0.48128]
[1776500293523,74.22,76713.12,0.0,0.99723,0.0,0.48178]
[1776500294757,74.22,76713.12,0.0,0.99723,0.0,0.48178]
[1776500294530,74.22,76705.61,0.0,0.99722,0.0,0.48412]
[1776500295537,74.22,76699.34,0.0,0.9972,0.0,0.48609]
[1776500296544,74.22,76693.71,0.0,0.99719,0.0,0.48786]
[1776500298444,74.22,76693.87,0.0,0.99719,0.0,0.48781]
[1776500299482,74.22,76693.01,0.0,0.99719,0.0,0.48808]
[1776500299566,74.22,76686.76,0.0,0.99718,0.0,0.49006]
[1776500300573,74.22,76679.41,0.0,0.99716,0.0,0.49239]
[1776500302759,74.22,76681.51,0.0,0.99717,0.0,0.49172]
[1776500302807,74.22,76690.64,0.0,0.99719,0.0,0.48883]
[1776500304435,74.22,76690.64,0.0,0.99719,0.0,0.48883]
[1776500304446,74.22,76709.34,0.0,0.99722,0.0,0.48296]
[1776500304601,74.22,76719.57,0.0,0.99724,0.0,0.47977]
[1776500305607,74.22,76725.87,0.0,0.99726,0.0,0.47781]
[1776500306615,74.22,76713.62,0.0,0.99723,0.0,0.48162]
[1776500308364,74.22,76713.62,0.0,0.99723,0.0,0.48162]
[1776500308365,74.22,76693.35,0.0,0.99719,0.0,0.48798]
[1776500308629,74.22,76684.36,0.0,0.99717,0.0,0.49082]
[1776500309636,74.22,76685.61,0.0,0.99718,0.0,0.49042]
[1776500314672,74.22,76689.72,0.0,0.99719,0.0,0.48839]
[1776500315679,74.22,76692.89,0.0,0.99719,0.0,0.48739]
[1776500316685,74.22,76698.71,0.0,0.99721,0.0,0.48556]
[1776500317693,74.22,76701.84,0.0,0.99721,0.0,0.48458]
[1776500318861,74.22,76701.84,0.0,0.99721,0.0,0.48458]
[1776500318953,74.22,76701.84,0.0,0.99721,0.0,0.48458]
[1776500320815,74.22,76703.68,0.0,0.99722,0.0,0.48401]
[1776500320962,74.22,76719.77,0.0,0.99725,0.0,0.47899]
[1776500321723,74.22,76736.94,0.0,0.99728,0.0,0.47369]
[1776500322730,74.22,76740.71,0.0,0.99729,0.0,0.47253]
[1776500324138,74.22,76740.71,0.0,0.99729,0.0,0.47253]
[1776500324215,74.22,76736.44,0.0,0.99728,0.0,0.47384]
[1776500326758,74.22,76740.66,0.0,0.99729,0.0,0.47255]
[1776500327765,74.22,76746.29,0.0,0.9973,0.0,0.47082]
[1776500328772,74.22,76755.75,0.0,0.99732,0.0,0.46794]
[1776500329779,74.22,76757.27,0.0,0.99732,0.0,0.46748]
[1776500332447,74.22,76759.54,0.0,0.99733,0.0,0.46679]
[1776500332698,74.22,76759.1,0.0,0.99733,0.0,0.46692]
[1776500332800,74.22,76766.29,0.0,0.99734,0.0,0.46475]
[1776500333807,74.22,76769.47,0.0,0.99735,0.0,0.46379]
[1776500335046,74.22,76769.47,0.0,0.99735,0.0,0.46379]
[1776500335197,74.22,76769.47,0.0,0.99735,0.0,0.46379]
[1776500335259,74.22,76769.47,0.0,0.99735,0.0,0.46379]
[1776500338573,74.22,76772.03,0.0,0.99735,0.0,0.46302]
[1776500338700,74.22,76772.54,0.0,0.99735,0.0,0.46286]
[1776500338842,74.22,76775.91,0.0,0.99736,0.0,0.46185]
[1776500339849,74.22,76778.86,0.0,0.99737,0.0,0.46096]
[1776500341304,74.22,76778.86,0.0,0.99737,0.0,0.46096]
[1776500341448,74.22,76778.86,0.0,0.99737,0.0,0.46096]
[1776500341589,74.22,76778.86,0.0,0.99737,0.0,0.46096]
[1776500341620,74.22,76784.43,0.0,0.99738,0.0,0.45929]
[1776500341699,74.22,76784.43,0.0,0.99738,0.0,0.45929]
[1776500341865,74.22,76780.98,0.0,0.99737,0.0,0.46033]
[1776500344523,74.22,76778.78,0.0,0.99737,0.0,0.46099]
[1776500344704,74.22,76779.3,0.0,0.99737,0.0,0.46083]
[1776500348572,74.22,76778.27,0.0,0.99736,0.0,0.46114]
[1776500348694,74.22,76776.37,0.0,0.99736,0.0,0.46171]
[1776500348729,74.22,76776.37,0.0,0.99736,0.0,0.46171]
[1776500348953,74.22,76776.37,0.0,0.99736,0.0,0.46171]
[1776500349042,74.22,76774.21,0.0,0.99736,0.0,0.46236]
[1776500353411,74.22,76775.37,0.0,0.99736,0.0,0.46201]
[1776500353448,74.22,76775.37,0.0,0.99736,0.0,0.46201]
[1776500356250,74.22,76778.39,0.0,0.99736,0.0,0.4611]
[1776500356442,74.22,76778.39,0.0,0.99736,0.0,0.4611]
[1776500356566,74.22,76778.39,0.0,0.99736,0.0,0.4611]
[1776500356532,74.22,76782.78,0.0,0.99737,0.0,0.45979]
[1776500356696,74.22,76782.78,0.0,0.99737,0.0,0.45979]
[1776500356971,74.22,76788.96,0.0,0.99738,0.0,0.45794]
[1776500357979,74.22,76797.58,0.0,0.9974,0.0,0.45538]
[1776500358986,74.22,76805.09,0.0,0.99742,0.0,0.45315]
[1776500361000,74.22,76809.53,0.0,0.99742,0.0,0.45185]
[1776500362007,74.22,76813.01,0.0,0.99743,0.0,0.45082]
[1776500363014,74.22,76821.11,0.0,0.99745,0.0,0.44844]
[1776500364021,74.22,76828.26,0.0,0.99746,0.0,0.44636]
[1776500365028,74.22,76834.28,0.0,0.99747,0.0,0.4446]
[1776500366035,74.22,76838.04,0.0,0.99748,0.0,0.44351]
[1776500367042,74.22,76845.86,0.0,0.99749,0.0,0.44125]
[1776500368048,74.22,76861.29,0.0,0.99752,0.0,0.43682]
[1776500369056,74.22,76878.43,0.0,0.99755,0.0,0.43194]
[1776500370063,74.22,76879.36,0.0,0.99755,0.0,0.43168]
[1776500372077,74.22,76877.43,0.0,0.99755,0.0,0.43156]
[1776500377111,74.22,76877.41,0.0,0.99755,0.0,0.43157]
[1776500378005,74.22,76877.41,0.0,0.99755,0.0,0.43157]
[1776500378206,74.22,76877.41,0.0,0.99755,0.0,0.43157]
[1776500380133,74.22,76882.48,0.0,0.99756,0.0,0.43014]
[1776500382905,74.22,76884.91,0.0,0.99757,0.0,0.42945]
[1776500383154,74.22,76881.44,0.0,0.99756,0.0,0.43043]
[1776500384161,74.22,76878.73,0.0,0.99756,0.0,0.4312]
[1776500386749,74.22,76878.32,0.0,0.99756,0.0,0.43131]
[1776500392216,74.22,76881.42,0.0,0.99756,0.0,0.43044]
[1776500394184,74.22,76881.81,0.0,0.99756,0.0,0.43033]
[1776500394455,74.22,76881.81,0.0,0.99756,0.0,0.43033]
[1776500394525,74.22,76878.94,0.0,0.99756,0.0,0.43114]
[1776500396551,74.22,76878.04,0.0,0.99755,0.0,0.43139]
[1776500396700,74.22,76877.81,0.0,0.99755,0.0,0.43146]
[1776500399357,74.22,76877.82,0.0,0.99755,0.0,0.43145]
[1776500399453,74.22,76877.82,0.0,0.99755,0.0,0.43145]
[1776500399475,74.22,76877.82,0.0,0.99755,0.0,0.43145]
[1776500399514,74.22,76878.94,0.0,0.99756,0.0,0.43114]
[1776500399694,74.22,76878.94,0.0,0.99756,0.0,0.43114]
[1776500400273,74.22,76876.11,0.0,0.99755,0.0,0.43194]
[1776500402295,74.22,76872.9,0.0,0.99755,0.0,0.43285]
[1776500403300,74.22,76869.75,0.0,0.99754,0.0,0.43374]
[1776500403836,74.22,76869.75,0.0,0.99754,0.0,0.43374]
[1776500403952,74.22,76869.75,0.0,0.99754,0.0,0.43374]
[1776500404307,74.22,76867.13,0.0,0.99753,0.0,0.43449]
[1776500405314,74.22,76864.2,0.0,0.99753,0.0,0.43532]
[1776500409342,74.22,76859.59,0.0,0.99752,0.0,0.43664]
[1776500410232,74.22,76859.59,0.0,0.99752,0.0,0.43664]
[1776500410440,74.22,76859.59,0.0,0.99752,0.0,0.43664]
[1776500411218,74.22,76859.12,0.0,0.99752,0.0,0.43677]
[1776500411447,74.22,76859.12,0.0,0.99752,0.0,0.43677]
[1776500411470,74.22,76859.16,0.0,0.99752,0.0,0.43676]
[1776500415424,74.22,76859.49,0.0,0.99752,0.0,0.43667]
[1776500415437,74.22,76859.49,0.0,0.99752,0.0,0.43667]
[1776500422657,74.22,76860.32,0.0,0.99752,0.0,0.43643]
[1776500422698,74.22,76860.32,0.0,0.99752,0.0,0.43643]
[1776500423442,74.22,76860.79,0.0,0.99752,0.0,0.4363]
[1776500423702,74.22,76860.79,0.0,0.99752,0.0,0.4363]
[1776500423443,74.22,76862.46,0.0,0.99753,0.0,0.43582]
[1776500426221,74.22,76863.02,0.0,0.99753,0.0,0.43566]
[1776500426442,74.22,76863.02,0.0,0.99753,0.0,0.43566]
[1776500426464,74.22,76867.95,0.0,0.99754,0.0,0.43425]
[1776500429459,74.22,76869.5,0.0,0.99754,0.0,0.43381]
[1776500429700,74.22,76869.5,0.0,0.99754,0.0,0.43381]
[1776500429486,74.22,76868.75,0.0,0.99754,0.0,0.43403]
[1776500433945,74.22,76869.96,0.0,0.99754,0.0,0.43302]
[1776500434198,74.22,76869.96,0.0,0.99754,0.0,0.43302]
[1776500436535,74.22,76874.72,0.0,0.99755,0.0,0.43167]
[1776500437672,74.22,76874.72,0.0,0.99755,0.0,0.43167]
[1776500437689,74.22,76874.72,0.0,0.99755,0.0,0.43167]
[1776500437725,74.22,76878.63,0.0,0.99756,0.0,0.43057]
[1776500438284,74.22,76878.63,0.0,0.99756,0.0,0.43057]
[1776500438443,74.22,76878.63,0.0,0.99756,0.0,0.43057]
[1776500438548,74.22,76881.73,0.0,0.99757,0.0,0.42969]
[1776500442578,74.22,76877.97,0.0,0.99756,0.0,0.43075]
[1776500443628,74.22,76877.97,0.0,0.99756,0.0,0.43075]
[1776500443691,74.22,76877.97,0.0,0.99756,0.0,0.43075]
[1776500448618,74.22,76876.21,0.0,0.99756,0.0,0.43125]
[1776500448701,74.22,76876.21,0.0,0.99756,0.0,0.43125]
[1776500448719,74.22,76876.21,0.0,0.99756,0.0,0.43125]
[1776500449626,74.22,76878.88,0.0,0.99756,0.0,0.43049]
[1776500450220,74.22,76878.88,0.0,0.99756,0.0,0.43049]
[1776500450438,74.22,76878.88,0.0,0.99756,0.0,0.43049]
[1776500454258,74.22,76877.45,0.0,0.99756,0.0,0.4309]
[1776500454455,74.22,76877.45,0.0,0.99756,0.0,0.4309]
[1776500454662,74.22,76876.84,0.0,0.99756,0.0,0.43107]
[1776500455227,74.22,76876.84,0.0,0.99756,0.0,0.43107]
[1776500455444,74.22,76876.84,0.0,0.99756,0.0,0.43107]
[1776500460704,74.22,76874.98,0.0,0.99755,0.0,0.4316]
[1776500461833,74.22,76874.98,0.0,0.99755,0.0,0.4316]
[1776500461751,74.22,76843.5,0.0,0.9975,0.0,0.44059]
[1776500462726,74.22,76813.36,0.0,0.99744,0.0,0.44935]
[1776500463733,74.22,76805.17,0.0,0.99742,0.0,0.45176]
[1776500464740,74.22,76805.99,0.0,0.99743,0.0,0.45152]
[1776500465315,74.22,76805.99,0.0,0.99743,0.0,0.45152]
[1776500466754,74.22,76801.03,0.0,0.99742,0.0,0.45298]
[1776500467761,74.22,76797.97,0.0,0.99741,0.0,0.45389]
[1776500470829,74.22,76793.84,0.0,0.9974,0.0,0.45511]
[1776500471333,74.22,76793.84,0.0,0.9974,0.0,0.45511]
[1776500471812,74.22,76773.82,0.0,0.99736,0.0,0.46108]
[1776500472842,74.22,76766.55,0.0,0.99735,0.0,0.46327]
[1776500473849,74.22,76768.11,0.0,0.99735,0.0,0.4628]
[1776500474776,74.22,76768.11,0.0,0.99735,0.0,0.4628]
[1776500479890,74.22,76769.75,0.0,0.99736,0.0,0.46231]
[1776500483758,74.22,76770.75,0.0,0.99736,0.0,0.46201]
[1776500483944,74.22,76770.75,0.0,0.99736,0.0,0.46201]
[1776500484397,74.22,76770.75,0.0,0.99736,0.0,0.46201]
[1776500484438,74.22,76770.75,0.0,0.99736,0.0,0.46201]
[1776500484925,74.22,76769.93,0.0,0.99736,0.0,0.46225]
[1776500489911,74.22,76769.47,0.0,0.99735,0.0,0.46239]
[1776500489961,74.22,76772.66,0.0,0.99736,0.0,0.46143]
[1776500490968,74.22,76769.88,0.0,0.99736,0.0,0.46227]
[1776500493731,74.22,76771.81,0.0,0.99736,0.0,0.46099]
[1776500493777,74.22,76778.15,0.0,0.99738,0.0,0.45909]
[1776500498017,74.22,76775.68,0.0,0.99737,0.0,0.45983]
[1776500500031,74.22,76771.33,0.0,0.99736,0.0,0.46113]
[1776500501786,74.22,76771.33,0.0,0.99736,0.0,0.46113]
[1776500502046,74.22,76761.31,0.0,0.99734,0.0,0.46415]
[1776500503651,74.22,76761.31,0.0,0.99734,0.0,0.46415]
[1776500503701,74.22,76761.31,0.0,0.99734,0.0,0.46415]
[1776500503722,74.22,76758.64,0.0,0.99734,0.0,0.46496]
[1776500506074,74.22,76752.96,0.0,0.99733,0.0,0.46668]
[1776500508088,74.22,76749.44,0.0,0.99732,0.0,0.46775]
[1776500510009,74.22,76749.61,0.0,0.99732,0.0,0.4677]
[1776500510773,74.22,76749.61,0.0,0.99732,0.0,0.4677]
[1776500510950,74.22,76749.61,0.0,0.99732,0.0,0.4677]
[1776500510946,74.22,76747.7,0.0,0.99732,0.0,0.46828]
[1776500511109,74.22,76744.93,0.0,0.99731,0.0,0.46912]
[1776500514130,74.22,76748.32,0.0,0.99732,0.0,0.46809]
[1776500517151,74.22,76752.44,0.0,0.99733,0.0,0.46684]
[1776500518158,74.22,76755.03,0.0,0.99733,0.0,0.46605]
[1776500519700,74.22,76755.03,0.0,0.99733,0.0,0.46605]
[1776500519789,74.22,76760.66,0.0,0.99734,0.0,0.46435]
[1776500520173,74.22,76767.45,0.0,0.99735,0.0,0.4623]
[1776500522185,74.22,76770.68,0.0,0.99736,0.0,0.46133]
[1776500523623,74.22,76770.68,0.0,0.99736,0.0,0.46133]
[1776500523698,74.22,76770.68,0.0,0.99736,0.0,0.46133]
[1776500523724,74.22,76775.42,0.0,0.99737,0.0,0.45991]
[1776500526575,74.22,76776.93,0.0,0.99737,0.0,0.45946]
[1776500526691,74.22,76776.93,0.0,0.99737,0.0,0.45946]
[1776500531918,74.22,76778.04,0.0,0.99738,0.0,0.45912]
[1776500531944,74.22,76778.04,0.0,0.99738,0.0,0.45912]
[1776500532255,74.22,76783.45,0.0,0.99739,0.0,0.45751]
[1776500533282,74.22,76783.45,0.0,0.99739,0.0,0.45751]
[1776500533437,74.22,76783.45,0.0,0.99739,0.0,0.45751]
[1776500540511,74.22,76782.59,0.0,0.99738,0.0,0.45777]
[1776500540698,74.22,76782.59,0.0,0.99738,0.0,0.45777]
[1776500540755,74.22,76783.44,0.0,0.99739,0.0,0.45751]
[1776500541320,74.22,76786.1,0.0,0.99739,0.0,0.45672]
[1776500542327,74.22,76788.46,0.0,0.9974,0.0,0.45602]
[1776500543183,74.22,76788.46,0.0,0.9974,0.0,0.45602]
[1776500543199,74.22,76788.46,0.0,0.9974,0.0,0.45602]
[1776500545966,74.22,76788.97,0.0,0.9974,0.0,0.45587]
[1776500546354,74.22,76770.62,0.0,0.99736,0.0,0.46135]
[1776500547362,74.22,76752.36,0.0,0.99733,0.0,0.46686]
[1776500548369,74.22,76755.45,0.0,0.99733,0.0,0.46592]
[1776500549581,74.22,76755.45,0.0,0.99733,0.0,0.46592]
[1776500554537,74.22,76758.82,0.0,0.99734,0.0,0.4642]
[1776500555421,74.22,76740.77,0.0,0.99731,0.0,0.46968]
[1776500556428,74.22,76728.94,0.0,0.99728,0.0,0.47331]
[1776500557435,74.22,76727.97,0.0,0.99728,0.0,0.4736]
[1776500558299,74.22,76727.97,0.0,0.99728,0.0,0.4736]
[1776500559449,74.22,76724.75,0.0,0.99727,0.0,0.47459]
[1776500561463,74.22,76729.12,0.0,0.99728,0.0,0.47325]
[1776500564519,74.22,76729.21,0.0,0.99728,0.0,0.47322]
[1776500565503,74.22,76718.6,0.0,0.99726,0.0,0.47649]
[1776500566510,74.22,76713.58,0.0,0.99725,0.0,0.47805]
[1776500568407,74.22,76713.28,0.0,0.99725,0.0,0.47814]
[1776500570538,74.22,76719.11,0.0,0.99726,0.0,0.47633]
[1776500571545,74.22,76723.22,0.0,0.99727,0.0,0.47507]
[1776500576614,74.22,76724.4,0.0,0.99727,0.0,0.4747]
[1776500576691,74.22,76724.4,0.0,0.99727,0.0,0.4747]
[1776500581752,74.22,76721.56,0.0,0.99727,0.0,0.47558]
[1776500581965,74.22,76721.56,0.0,0.99727,0.0,0.47558]
[1776500582000,74.22,76720.86,0.0,0.99727,0.0,0.47579]
[1776500582621,74.22,76710.57,0.0,0.99725,0.0,0.47898]
[1776500583629,74.22,76703.44,0.0,0.99723,0.0,0.4812]
[1776500584636,74.22,76700.33,0.0,0.99723,0.0,0.48217]
[1776500585698,74.22,76700.33,0.0,0.99723,0.0,0.48217]
[1776500590678,74.22,76704.31,0.0,0.99723,0.0,0.48093]
[1776500593236,74.22,76706.02,0.0,0.99724,0.0,0.48039]
[1776500593445,74.22,76706.02,0.0,0.99724,0.0,0.48039]
[1776500593744,74.22,76706.02,0.0,0.99724,0.0,0.48039]
[1776500593943,74.22,76706.02,0.0,0.99724,0.0,0.48039]
[1776500594041,74.22,76706.41,0.0,0.99724,0.0,0.48027]
[1776500596721,74.22,76710.61,0.0,0.99725,0.0,0.47897]
[1776500597625,74.22,76710.61,0.0,0.99725,0.0,0.47897]
[1776500597704,74.22,76710.61,0.0,0.99725,0.0,0.47897]
[1776500600750,74.22,76716.27,0.0,0.99726,0.0,0.47721]
[1776500601743,74.22,76716.27,0.0,0.99726,0.0,0.47721]
[1776500601949,74.22,76716.27,0.0,0.99726,0.0,0.47721]
[1776500602037,74.22,76720.03,0.0,0.99727,0.0,0.47605]
[1776500602747,74.22,76720.03,0.0,0.99727,0.0,0.47605]
[1776500602948,74.22,76720.03,0.0,0.99727,0.0,0.47605]
[1776500609103,74.22,76698.45,0.0,0.99722,0.0,0.48276]
[1776500609814,74.22,76674.44,0.0,0.99717,0.0,0.49031]
[1776500610821,74.22,76669.58,0.0,0.99716,0.0,0.49186]
[1776500612431,74.22,76669.2,0.0,0.99717,0.0,0.49125]
[1776500612834,74.22,76668.91,0.0,0.99717,0.0,0.49134]
[1776500617870,74.22,76674.87,0.0,0.99718,0.0,0.48945]
[1776500618878,74.22,76680.19,0.0,0.99719,0.0,0.48777]
[1776500620891,74.22,76681.02,0.0,0.99719,0.0,0.48751]
[1776500622279,74.22,76681.11,0.0,0.99719,0.0,0.48748]
[1776500622444,74.22,76681.11,0.0,0.99719,0.0,0.48748]
[1776500624919,74.22,76675.72,0.0,0.99718,0.0,0.48918]
[1776500627076,74.22,76675.68,0.0,0.99718,0.0,0.48919]
[1776500626932,74.22,76679.62,0.0,0.99719,0.0,0.48795]
[1776500627193,74.22,76679.62,0.0,0.99719,0.0,0.48795]
[1776500627940,74.22,76681.62,0.0,0.99719,0.0,0.48732]
[1776500628515,74.22,76681.62,0.0,0.99719,0.0,0.48732]
[1776500628712,74.22,76681.62,0.0,0.99719,0.0,0.48732]
[1776500630961,74.22,76678.32,0.0,0.99718,0.0,0.48836]
[1776500631819,74.22,76678.32,0.0,0.99718,0.0,0.48836]
[1776500631985,74.22,76678.32,0.0,0.99718,0.0,0.48836]
[1776500632040,74.22,76677.02,0.0,0.99718,0.0,0.48877]
[1776500633982,74.22,76679.34,0.0,0.99719,0.0,0.48804]
[1776500634994,74.22,76679.34,0.0,0.99719,0.0,0.48804]
[1776500635087,74.22,76681.46,0.0,0.99719,0.0,0.48737]
[1776500635997,74.22,76689.45,0.0,0.99721,0.0,0.48485]
[1776500637003,74.22,76694.16,0.0,0.99722,0.0,0.48338]
[1776500638009,74.22,76694.16,0.0,0.99722,0.0,0.48338]
[1776500638010,74.22,76694.97,0.0,0.99722,0.0,0.48312]
[1776500638191,74.22,76694.97,0.0,0.99722,0.0,0.48312]
[1776500639016,74.22,76699.69,0.0,0.99723,0.0,0.48165]
[1776500640025,74.22,76703.43,0.0,0.99724,0.0,0.48048]
[1776500641936,74.22,76704.97,0.0,0.99724,0.0,0.48]
[1776500642039,74.22,76707.22,0.0,0.99724,0.0,0.4793]
[1776500642211,74.22,76707.22,0.0,0.99724,0.0,0.4793]
[1776500642730,74.22,76707.22,0.0,0.99724,0.0,0.4793]
[1776500642938,74.22,76707.22,0.0,0.99724,0.0,0.4793]
[1776500643046,74.22,76707.75,0.0,0.99724,0.0,0.47914]
[1776500645060,74.22,76712.86,0.0,0.99725,0.0,0.47755]
[1776500646067,74.22,76716.6,0.0,0.99726,0.0,0.4764]
[1776500647464,74.22,76717.92,0.0,0.99727,0.0,0.47599]
[1776500647701,74.22,76717.92,0.0,0.99727,0.0,0.47599]
[1776500653121,74.22,76716.98,0.0,0.99726,0.0,0.47628]
[1776500654605,74.22,76716.37,0.0,0.99726,0.0,0.47647]
[1776500654695,74.22,76716.37,0.0,0.99726,0.0,0.47647]
[1776500655135,74.22,76715.71,0.0,0.99726,0.0,0.47667]
[1776500656572,74.22,76715.71,0.0,0.99726,0.0,0.47667]
[1776500656696,74.22,76715.71,0.0,0.99726,0.0,0.47667]
[1776500663191,74.22,76715.82,0.0,0.99726,0.0,0.47664]
[1776500664466,74.22,76715.82,0.0,0.99726,0.0,0.47664]
[1776500664700,74.22,76715.82,0.0,0.99726,0.0,0.47664]
[1776500664789,74.22,76715.82,0.0,0.99726,0.0,0.47664]
[1776500666246,74.22,76717.06,0.0,0.99726,0.0,0.47625]
[1776500666445,74.22,76717.06,0.0,0.99726,0.0,0.47625]
[1776500670241,74.22,76708.46,0.0,0.99725,0.0,0.47892]
[1776500671709,74.22,76708.46,0.0,0.99725,0.0,0.47892]
[1776500671939,74.22,76697.36,0.0,0.99723,0.0,0.48165]
[1776500672255,74.22,76698.62,0.0,0.99723,0.0,0.48126]
[1776500673833,74.22,76698.62,0.0,0.99723,0.0,0.48126]
[1776500673891,74.22,76698.62,0.0,0.99723,0.0,0.48126]
[1776500674120,74.22,76698.62,0.0,0.99723,0.0,0.48126]
[1776500673968,74.22,76699.36,0.0,0.99723,0.0,0.48103]
[1776500679304,74.22,76698.17,0.0,0.99723,0.0,0.4814]
[1776500680280,74.22,76698.17,0.0,0.99723,0.0,0.4814]
[1776500680438,74.22,76698.17,0.0,0.99723,0.0,0.4814]
[1776500680856,74.22,76698.17,0.0,0.99723,0.0,0.4814]
[1776500680946,74.22,76698.17,0.0,0.99723,0.0,0.4814]
[1776500680957,74.22,76698.21,0.0,0.99723,0.0,0.48139]
[1776500682325,74.22,76703.49,0.0,0.99724,0.0,0.47974]
[1776500683332,74.22,76712.39,0.0,0.99726,0.0,0.47698]
[1776500684891,74.22,76712.39,0.0,0.99726,0.0,0.47698]
[1776500684941,74.22,76712.39,0.0,0.99726,0.0,0.47698]
[1776500685038,74.22,76716.5,0.0,0.99727,0.0,0.47571]
[1776500688311,74.22,76714.89,0.0,0.99726,0.0,0.47621]
[1776500688445,74.22,76714.89,0.0,0.99726,0.0,0.47621]
[1776500693002,74.22,76714.44,0.0,0.99726,0.0,0.47635]
[1776500693103,74.22,76717.89,0.0,0.99727,0.0,0.47528]
[1776500693188,74.22,76717.89,0.0,0.99727,0.0,0.47528]
[1776500693404,74.22,76718.21,0.0,0.99727,0.0,0.47519]
[1776500694410,74.22,76715.97,0.0,0.99727,0.0,0.47588]
[1776500699446,74.22,76717.18,0.0,0.99727,0.0,0.4755]
[1776500700335,74.22,76717.18,0.0,0.99727,0.0,0.4755]
[1776500700441,74.22,76717.18,0.0,0.99727,0.0,0.4755]
[1776500700453,74.22,76715.04,0.0,0.99726,0.0,0.47616]
[1776500701460,74.22,76712.75,0.0,0.99726,0.0,0.47687]
[1776500705011,74.22,76714.28,0.0,0.99726,0.0,0.4764]
[1776500705112,74.22,76715.02,0.0,0.99726,0.0,0.47617]
[1776500705193,74.22,76715.02,0.0,0.99726,0.0,0.47617]
[1776500706053,74.22,76715.02,0.0,0.99726,0.0,0.47617]
[1776500706148,74.22,76715.79,0.0,0.99726,0.0,0.47593]
[1776500706207,74.22,76715.79,0.0,0.99726,0.0,0.47593]
[1776500711530,74.22,76715.75,0.0,0.99726,0.0,0.47594]
[1776500712714,74.22,76715.75,0.0,0.99726,0.0,0.47594]
[1776500714634,74.22,76715.54,0.0,0.99726,0.0,0.47601]
[1776500714694,74.22,76715.54,0.0,0.99726,0.0,0.47601]
[1776500714794,74.22,76717.92,0.0,0.99727,0.0,0.47527]
[1776500718012,74.22,76719.2,0.0,0.99727,0.0,0.47488]
[1776500718211,74.22,76719.58,0.0,0.99727,0.0,0.47476]
[1776500718579,74.22,76721.47,0.0,0.99728,0.0,0.47418]
[1776500720593,74.22,76725.68,0.0,0.99728,0.0,0.47289]
[1776500722230,74.22,76726.35,0.0,0.99729,0.0,0.47268]
[1776500722443,74.22,76726.35,0.0,0.99729,0.0,0.47268]
[1776500727767,74.22,76726.28,0.0,0.99729,0.0,0.4727]
[1776500727954,74.22,76726.28,0.0,0.99729,0.0,0.4727]
[1776500728649,74.22,76728.19,0.0,0.99729,0.0,0.47212]
[1776500731670,74.22,76725.37,0.0,0.99729,0.0,0.47227]
[1776500736751,74.22,76725.05,0.0,0.99729,0.0,0.47237]
[1776500736945,74.22,76725.05,0.0,0.99729,0.0,0.47237]
[1776500738719,74.22,76728.0,0.0,0.99729,0.0,0.47146]
[1776500744140,74.22,76729.35,0.0,0.9973,0.0,0.47105]
[1776500744200,74.22,76729.35,0.0,0.9973,0.0,0.47105]
[1776500749796,74.22,76730.66,0.0,0.9973,0.0,0.47065]
[1776500752249,74.22,76730.91,0.0,0.9973,0.0,0.47057]
[1776500752444,74.22,76730.91,0.0,0.9973,0.0,0.47057]
[1776500759057,74.22,76731.46,0.0,0.9973,0.0,0.47041]
[1776500759194,74.22,76731.46,0.0,0.9973,0.0,0.47041]
[1776500764901,74.22,76727.79,0.0,0.99729,0.0,0.47153]
[1776500766225,74.22,76727.79,0.0,0.99729,0.0,0.47153]
[1776500765907,74.22,76724.31,0.0,0.99729,0.0,0.4726]
[1776500766455,74.22,76724.31,0.0,0.99729,0.0,0.4726]
[1776500766915,74.22,76722.25,0.0,0.99728,0.0,0.47323]
[1776500768929,74.22,76720.57,0.0,0.99728,0.0,0.47375]
[1776500770943,74.22,76718.57,0.0,0.99727,0.0,0.47436]
[1776500771617,74.22,76718.57,0.0,0.99727,0.0,0.47436]
[1776500771696,74.22,76718.57,0.0,0.99727,0.0,0.47436]
[1776500772957,74.22,76716.29,0.0,0.99727,0.0,0.47506]
[1776500774971,74.22,76714.56,0.0,0.99727,0.0,0.4756]
[1776500780022,74.22,76714.23,0.0,0.99727,0.0,0.4757]
[1776500783030,74.22,76710.16,0.0,0.99726,0.0,0.47696]
[1776500784037,74.22,76704.89,0.0,0.99725,0.0,0.47859]
[1776500784812,74.22,76704.89,0.0,0.99725,0.0,0.47859]
[1776500784946,74.22,76704.89,0.0,0.99725,0.0,0.47859]
[1776500785043,74.22,76697.67,0.0,0.99723,0.0,0.48084]
[1776500786051,74.22,76699.39,0.0,0.99724,0.0,0.4803]
[1776500789073,74.22,76695.99,0.0,0.99723,0.0,0.48136]
[1776500789309,74.22,76695.99,0.0,0.99723,0.0,0.48136]
[1776500789443,74.22,76695.99,0.0,0.99723,0.0,0.48136]
[1776500795115,74.22,76695.66,0.0,0.99723,0.0,0.48074]
[1776500797129,74.22,76693.36,0.0,0.99723,0.0,0.48146]
[1776500798476,74.22,76694.48,0.0,0.99723,0.0,0.48111]
[1776500798693,74.22,76694.48,0.0,0.99723,0.0,0.48111]
[1776500799696,74.22,76694.26,0.0,0.99723,0.0,0.48118]
[1776500799952,74.22,76694.26,0.0,0.99723,0.0,0.48118]
[1776500800150,74.22,76688.88,0.0,0.99722,0.0,0.48286]
[1776500801394,74.22,76690.24,0.0,0.99722,0.0,0.48244]
[1776500801441,74.22,76690.24,0.0,0.99722,0.0,0.48244]
[1776500802163,74.22,76693.58,0.0,0.99723,0.0,0.48139]
[1776500806195,74.22,76695.45,0.0,0.99723,0.0,0.48081]
[1776500806670,74.22,76695.45,0.0,0.99723,0.0,0.48081]
[1776500806700,74.22,76695.45,0.0,0.99723,0.0,0.48081]
[1776500807202,74.22,76697.71,0.0,0.99724,0.0,0.48011]
[1776500808209,74.22,76701.51,0.0,0.99724,0.0,0.47892]
[1776500809216,74.22,76706.1,0.0,0.99725,0.0,0.4775]
[1776500809943,74.22,76706.1,0.0,0.99725,0.0,0.4775]
[1776500810022,74.22,76706.1,0.0,0.99725,0.0,0.4775]
[1776500810205,74.22,76706.1,0.0,0.99725,0.0,0.4775]
[1776500810223,74.22,76711.03,0.0,0.99726,0.0,0.47597]
[1776500815257,74.22,76708.68,0.0,0.99726,0.0,0.4767]
[1776500815636,74.22,76708.68,0.0,0.99726,0.0,0.4767]
[1776500815698,74.22,76708.68,0.0,0.99726,0.0,0.4767]
[1776500816551,74.22,76707.93,0.0,0.99726,0.0,0.47693]
[1776500816696,74.22,76707.93,0.0,0.99726,0.0,0.47693]
[1776500817272,74.22,76706.23,0.0,0.99725,0.0,0.47746]
[1776500819552,74.22,76705.3,0.0,0.99725,0.0,0.47775]
[1776500819704,74.22,76705.3,0.0,0.99725,0.0,0.47775]
[1776500820293,74.22,76701.34,0.0,0.99724,0.0,0.47898]
[1776500823313,74.22,76697.08,0.0,0.99724,0.0,0.4803]
[1776500823617,74.22,76697.08,0.0,0.99724,0.0,0.4803]
[1776500823712,74.22,76697.08,0.0,0.99724,0.0,0.4803]
[1776500824321,74.22,76696.67,0.0,0.99723,0.0,0.48043]
[1776500824649,74.22,76696.67,0.0,0.99723,0.0,0.48043]
[1776500824701,74.22,76696.67,0.0,0.99723,0.0,0.48043]
[1776500828292,74.22,76694.59,0.0,0.99723,0.0,0.48108]
[1776500828446,74.22,76696.31,0.0,0.99723,0.0,0.48054]
[1776500828681,74.22,76696.31,0.0,0.99723,0.0,0.48054]
[1776500828698,74.22,76696.31,0.0,0.99723,0.0,0.48054]
[1776500828776,74.22,76692.44,0.0,0.99723,0.0,0.48175]
[1776500829356,74.22,76686.9,0.0,0.99721,0.0,0.48348]
[1776500830363,74.22,76683.23,0.0,0.99721,0.0,0.48463]
[1776500832575,74.22,76682.64,0.0,0.99721,0.0,0.48482]
[1776500832699,74.22,76682.64,0.0,0.99721,0.0,0.48482]
[1776500832797,74.22,76689.1,0.0,0.99722,0.0,0.48279]
[1776500833384,74.22,76694.6,0.0,0.99723,0.0,0.48108]
[1776500839725,74.22,76695.74,0.0,0.99723,0.0,0.48072]
[1776500839942,74.22,76695.74,0.0,0.99723,0.0,0.48072]
[1776500841995,74.22,76697.1,0.0,0.99724,0.0,0.4803]
[1776500842191,74.22,76697.1,0.0,0.99724,0.0,0.4803]
[1776500842285,74.22,76699.97,0.0,0.99724,0.0,0.4794]
[1776500847793,74.22,76701.17,0.0,0.99724,0.0,0.47903]
[1776500847940,74.22,76701.17,0.0,0.99724,0.0,0.47903]
[1776500848001,74.22,76704.75,0.0,0.99725,0.0,0.47792]
[1776500849499,74.22,76707.53,0.0,0.99726,0.0,0.47706]
[1776500852720,74.22,76707.83,0.0,0.99726,0.0,0.47696]
[1776500852942,74.22,76707.83,0.0,0.99726,0.0,0.47696]
[1776500854236,74.22,76709.68,0.0,0.99726,0.0,0.47568]
[1776500854276,74.22,76710.52,0.0,0.99727,0.0,0.47542]
[1776500854442,74.22,76710.52,0.0,0.99727,0.0,0.47542]
[1776500858429,74.22,76711.34,0.0,0.99727,0.0,0.47516]
[1776500863597,74.22,76713.26,0.0,0.99727,0.0,0.47457]
[1776500867144,74.22,76714.85,0.0,0.99727,0.0,0.47408]
[1776500867193,74.22,76714.85,0.0,0.99727,0.0,0.47408]
[1776500867244,74.22,76715.18,0.0,0.99728,0.0,0.47398]
[1776500872660,74.22,76713.58,0.0,0.99727,0.0,0.47447]
[1776500877694,74.22,76712.58,0.0,0.99727,0.0,0.47478]
[1776500882736,74.22,76711.55,0.0,0.99727,0.0,0.4751]
[1776500883743,74.22,76718.3,0.0,0.99728,0.0,0.47302]
[1776500884750,74.22,76724.71,0.0,0.99729,0.0,0.47105]
[1776500886764,74.22,76733.16,0.0,0.99731,0.0,0.46847]
[1776500887771,74.22,76735.88,0.0,0.99732,0.0,0.46764]
[1776500890982,74.22,76738.53,0.0,0.99732,0.0,0.46684]
[1776500891193,74.22,76738.53,0.0,0.99732,0.0,0.46684]
[1776500891294,74.22,76744.13,0.0,0.99733,0.0,0.46514]
[1776500892807,74.22,76747.08,0.0,0.99734,0.0,0.46425]
[1776500894821,74.22,76744.05,0.0,0.99733,0.0,0.46516]
[1776500895487,74.22,76744.05,0.0,0.99733,0.0,0.46516]
[1776500895698,74.22,76744.05,0.0,0.99733,0.0,0.46516]
[1776500895828,74.22,76743.3,0.0,0.99733,0.0,0.46539]
[1776500898849,74.22,76740.44,0.0,0.99733,0.0,0.46626]
[1776500903884,74.22,76739.22,0.0,0.99732,0.0,0.46663]
[1776500905944,74.22,76738.55,0.0,0.99732,0.0,0.46683]
[1776500910453,74.22,76736.87,0.0,0.99732,0.0,0.46734]
[1776500910698,74.22,76736.87,0.0,0.99732,0.0,0.46734]
[1776500910933,74.22,76736.3,0.0,0.99732,0.0,0.46752]
[1776500912947,74.22,76729.96,0.0,0.99731,0.0,0.46874]
[1776500913954,74.22,76723.2,0.0,0.9973,0.0,0.47081]
[1776500915608,74.22,76721.81,0.0,0.99729,0.0,0.47123]
[1776500916311,74.22,76721.81,0.0,0.99729,0.0,0.47123]
[1776500919997,74.22,76718.96,0.0,0.99729,0.0,0.47211]
[1776500921004,74.22,76711.19,0.0,0.99727,0.0,0.4745]
[1776500923018,74.22,76719.08,0.0,0.99729,0.0,0.47207]
[1776500924027,74.22,76724.72,0.0,0.9973,0.0,0.47034]
[1776500924882,74.22,76724.72,0.0,0.9973,0.0,0.47034]
[1776500924943,74.22,76724.72,0.0,0.9973,0.0,0.47034]
[1776500925032,74.22,76725.02,0.0,0.9973,0.0,0.47025]
[1776500925467,74.22,76725.02,0.0,0.9973,0.0,0.47025]
[1776500925693,74.22,76725.02,0.0,0.9973,0.0,0.47025]
[1776500928053,74.22,76721.04,0.0,0.99729,0.0,0.47147]
[1776500930775,74.22,76722.92,0.0,0.9973,0.0,0.47089]
[1776500930944,74.22,76722.92,0.0,0.9973,0.0,0.47089]
[1776500931282,74.22,76722.92,0.0,0.9973,0.0,0.47089]
[1776500931440,74.22,76725.46,0.0,0.9973,0.0,0.47012]
[1776500934094,74.22,76728.12,0.0,0.99731,0.0,0.4693]
[1776500935101,74.22,76731.49,0.0,0.99731,0.0,0.46828]
[1776500936720,74.22,76731.74,0.0,0.99731,0.0,0.4682]
[1776500936944,74.22,76731.74,0.0,0.99731,0.0,0.4682]
[1776500937116,74.22,76731.01,0.0,0.99731,0.0,0.46842]
[1776500937468,74.22,76731.01,0.0,0.99731,0.0,0.46842]
[1776500937693,74.22,76731.01,0.0,0.99731,0.0,0.46842]
[1776500938123,74.22,76734.31,0.0,0.99732,0.0,0.46742]
[1776500942151,74.22,76737.53,0.0,0.99732,0.0,0.46644]
[1776500943087,74.22,76737.53,0.0,0.99732,0.0,0.46644]
[1776500943199,74.22,76737.53,0.0,0.99732,0.0,0.46644]
[1776500943244,74.22,76739.33,0.0,0.99733,0.0,0.46589]
[1776500943670,74.22,76739.33,0.0,0.99733,0.0,0.46589]
[1776500943695,74.22,76739.33,0.0,0.99733,0.0,0.46589]
[1776500948247,74.22,76739.45,0.0,0.99733,0.0,0.46586]
[1776500948445,74.22,76739.45,0.0,0.99733,0.0,0.46586]
[1776500948278,74.22,76738.47,0.0,0.99733,0.0,0.46615]
[1776500948763,74.22,76738.47,0.0,0.99733,0.0,0.46615]
[1776500948947,74.22,76738.47,0.0,0.99733,0.0,0.46615]
[1776500953875,74.22,76739.55,0.0,0.99733,0.0,0.46583]
[1776500953948,74.22,76739.55,0.0,0.99733,0.0,0.46583]
[1776500954107,74.22,76739.55,0.0,0.99733,0.0,0.46583]
[1776500954196,74.22,76739.55,0.0,0.99733,0.0,0.46583]
[1776500954238,74.22,76740.73,0.0,0.99733,0.0,0.46547]
[1776500959209,74.22,76740.34,0.0,0.99733,0.0,0.46559]
[1776500959440,74.22,76740.34,0.0,0.99733,0.0,0.46559]
[1776500959270,74.22,76740.99,0.0,0.99733,0.0,0.46539]
[1776500960410,74.22,76740.99,0.0,0.99733,0.0,0.46539]
[1776500960445,74.22,76740.99,0.0,0.99733,0.0,0.46539]
[1776500966277,74.22,76741.74,0.0,0.99733,0.0,0.46516]
[1776500966450,74.22,76741.74,0.0,0.99733,0.0,0.46516]
[1776500966378,74.22,76741.73,0.0,0.99733,0.0,0.46517]
[1776500966587,74.22,76741.73,0.0,0.99733,0.0,0.46517]
[1776500966700,74.22,76741.73,0.0,0.99733,0.0,0.46517]
[1776500967326,74.22,76738.65,0.0,0.99733,0.0,0.4661]
[1776500970637,74.22,76737.7,0.0,0.99732,0.0,0.46639]
[1776500970701,74.22,76737.7,0.0,0.99732,0.0,0.46639]
[1776500971354,74.22,76740.12,0.0,0.99733,0.0,0.46495]
[1776500971765,74.22,76740.12,0.0,0.99733,0.0,0.46495]
[1776500971941,74.22,76740.12,0.0,0.99733,0.0,0.46495]
[1776500973369,74.22,76734.94,0.0,0.99732,0.0,0.46652]
[1776500974377,74.22,76731.94,0.0,0.99732,0.0,0.46743]
[1776500974840,74.22,76731.94,0.0,0.99732,0.0,0.46743]
[1776500974940,74.22,76731.94,0.0,0.99732,0.0,0.46743]
[1776500975341,74.22,76731.94,0.0,0.99732,0.0,0.46743]
[1776500975448,74.22,76731.94,0.0,0.99732,0.0,0.46743]
[1776500975385,74.22,76731.64,0.0,0.99732,0.0,0.46752]
[1776500976392,74.22,76726.28,0.0,0.99731,0.0,0.46916]
[1776500977399,74.22,76720.31,0.0,0.99729,0.0,0.47098]
[1776500977654,74.22,76720.31,0.0,0.99729,0.0,0.47098]
[1776500977693,74.22,76720.31,0.0,0.99729,0.0,0.47098]
[1776500977990,74.22,76720.31,0.0,0.99729,0.0,0.47098]
[1776500978203,74.22,76720.31,0.0,0.99729,0.0,0.47098]
[1776500978406,74.22,76717.18,0.0,0.99729,0.0,0.47194]
[1776500983455,74.22,76717.47,0.0,0.99729,0.0,0.47185]
[1776500984638,74.22,76717.33,0.0,0.99729,0.0,0.4719]
[1776500984695,74.22,76717.33,0.0,0.99729,0.0,0.4719]
[1776500984733,74.22,76717.33,0.0,0.99729,0.0,0.4719]
[1776500984947,74.22,76717.33,0.0,0.99729,0.0,0.4719]
[1776500985469,74.22,76718.09,0.0,0.99729,0.0,0.47166]
[1776500992139,74.22,76719.94,0.0,0.99729,0.0,0.4711]
[1776500992204,74.22,76719.94,0.0,0.99729,0.0,0.4711]
[1776500992298,74.22,76719.91,0.0,0.99729,0.0,0.47111]
[1776500992594,74.22,76719.91,0.0,0.99729,0.0,0.47111]
[1776500992701,74.22,76719.91,0.0,0.99729,0.0,0.47111]
[1776500993525,74.22,76716.59,0.0,0.99729,0.0,0.47212]
[1776500998560,74.22,76716.9,0.0,0.99729,0.0,0.47203]
[1776501001995,74.22,76717.11,0.0,0.99729,0.0,0.47196]
[1776501002202,74.22,76717.11,0.0,0.99729,0.0,0.47196]
[1776501002487,74.22,76717.11,0.0,0.99729,0.0,0.47196]
[1776501002296,74.22,76716.67,0.0,0.99729,0.0,0.4721]
[1776501002701,74.22,76716.67,0.0,0.99729,0.0,0.4721]
[1776501010645,74.22,76715.68,0.0,0.99728,0.0,0.4724]
[1776501013931,74.22,76713.85,0.0,0.99728,0.0,0.47297]
[1776501014204,74.22,76713.85,0.0,0.99728,0.0,0.47297]
[1776501014332,74.22,76713.85,0.0,0.99728,0.0,0.47297]
[1776501014454,74.22,76713.85,0.0,0.99728,0.0,0.47297]
[1776501014371,74.22,76715.2,0.0,0.99728,0.0,0.47255]
[1776501014673,74.22,76717.52,0.0,0.99729,0.0,0.47184]
[1776501015680,74.22,76722.43,0.0,0.9973,0.0,0.47033]
[1776501016674,74.22,76722.43,0.0,0.9973,0.0,0.47033]
[1776501016707,74.22,76722.43,0.0,0.9973,0.0,0.47033]
[1776501016769,74.22,76725.93,0.0,0.99731,0.0,0.46927]
[1776501018826,74.22,76726.68,0.0,0.99731,0.0,0.46904]
[1776501018940,74.22,76726.68,0.0,0.99731,0.0,0.46904]
[1776501019039,74.22,76723.31,0.0,0.9973,0.0,0.47007]
[1776501019990,74.22,76723.31,0.0,0.9973,0.0,0.47007]
[1776501020204,74.22,76723.31,0.0,0.9973,0.0,0.47007]
[1776501020241,74.22,76720.61,0.0,0.99729,0.0,0.47089]
[1776501024743,74.22,76718.21,0.0,0.99729,0.0,0.47163]
[1776501025580,74.22,76718.21,0.0,0.99729,0.0,0.47163]
[1776501025695,74.22,76718.21,0.0,0.99729,0.0,0.47163]
[1776501026070,74.22,76718.21,0.0,0.99729,0.0,0.47163]
[1776501026197,74.22,76718.21,0.0,0.99729,0.0,0.47163]
[1776501026292,74.22,76716.77,0.0,0.99729,0.0,0.47207]
[1776501027764,74.22,76714.05,0.0,0.99728,0.0,0.4729]
[1776501030055,74.22,76712.54,0.0,0.99728,0.0,0.47337]
[1776501030190,74.22,76712.54,0.0,0.99728,0.0,0.47337]
[1776501030291,74.22,76708.47,0.0,0.99727,0.0,0.47462]
[1776501030930,74.22,76708.47,0.0,0.99727,0.0,0.47462]
[1776501030947,74.22,76708.47,0.0,0.99727,0.0,0.47462]
[1776501030994,74.22,76704.48,0.0,0.99726,0.0,0.47585]
[1776501031792,74.22,76701.17,0.0,0.99726,0.0,0.47616]
[1776501034813,74.22,76697.53,0.0,0.99725,0.0,0.47729]
[1776501035714,74.22,76697.53,0.0,0.99725,0.0,0.47729]
[1776501035952,74.22,76697.53,0.0,0.99725,0.0,0.47729]
[1776501039491,74.22,76699.37,0.0,0.99726,0.0,0.47672]
[1776501039698,74.22,76700.84,0.0,0.99726,0.0,0.47627]
[1776501039848,74.22,76700.59,0.0,0.99726,0.0,0.47634]
[1776501041534,74.22,76700.59,0.0,0.99726,0.0,0.47634]
[1776501041692,74.22,76701.67,0.0,0.99726,0.0,0.47601]
[1776501044269,74.22,76700.32,0.0,0.99726,0.0,0.47643]
[1776501044444,74.22,76700.32,0.0,0.99726,0.0,0.47643]
[1776501044517,74.22,76698.06,0.0,0.99725,0.0,0.47713]
[1776501047907,74.22,76716.69,0.0,0.99729,0.0,0.47138]
[1776501049018,74.22,76716.69,0.0,0.99729,0.0,0.47138]
[1776501049201,74.22,76716.69,0.0,0.99729,0.0,0.47138]
[1776501049273,74.22,76724.62,0.0,0.99731,0.0,0.46896]
[1776501049716,74.22,76724.62,0.0,0.99731,0.0,0.46896]
[1776501049936,74.22,76724.62,0.0,0.99731,0.0,0.46896]
[1776501052894,74.22,76726.05,0.0,0.99731,0.0,0.46852]
[1776501052947,74.22,76726.05,0.0,0.99731,0.0,0.46852]
[1776501053141,74.22,76726.05,0.0,0.99731,0.0,0.46852]
[1776501053191,74.22,76726.05,0.0,0.99731,0.0,0.46852]
[1776501053282,74.22,76728.28,0.0,0.99731,0.0,0.46784]
[1776501056780,74.22,76728.49,0.0,0.99731,0.0,0.46778]
[1776501056944,74.22,76728.49,0.0,0.99731,0.0,0.46778]
[1776501061372,74.22,76729.06,0.0,0.99732,0.0,0.4676]
[1776501061444,74.22,76729.06,0.0,0.99732,0.0,0.4676]
[1776501061473,74.22,76732.8,0.0,0.99732,0.0,0.46647]
[1776501061830,74.22,76732.8,0.0,0.99732,0.0,0.46647]
[1776501061946,74.22,76732.8,0.0,0.99732,0.0,0.46647]
[1776501062006,74.22,76735.2,0.0,0.99733,0.0,0.46574]
[1776501064020,74.22,76746.88,0.0,0.99735,0.0,0.46221]
[1776501065198,74.22,76746.88,0.0,0.99735,0.0,0.46221]
[1776501065442,74.22,76746.88,0.0,0.99735,0.0,0.46221]
[1776501065490,74.22,76751.05,0.0,0.99736,0.0,0.46095]
[1776501068048,74.22,76758.63,0.0,0.99737,0.0,0.45868]
[1776501069054,74.22,76765.37,0.0,0.99739,0.0,0.45667]
[1776501069823,74.22,76765.37,0.0,0.99739,0.0,0.45667]
[1776501069942,74.22,76765.37,0.0,0.99739,0.0,0.45667]
[1776501070062,74.22,76768.43,0.0,0.99739,0.0,0.45575]
[1776501071069,74.22,76770.88,0.0,0.9974,0.0,0.45503]
[1776501071704,74.22,76770.88,0.0,0.9974,0.0,0.45503]
[1776501071951,74.22,76770.88,0.0,0.9974,0.0,0.45503]
[1776501073083,74.22,76778.07,0.0,0.99741,0.0,0.45289]
[1776501074090,74.22,76782.37,0.0,0.99742,0.0,0.45162]
[1776501075352,74.22,76782.37,0.0,0.99742,0.0,0.45162]
[1776501075438,74.22,76782.37,0.0,0.99742,0.0,0.45162]
[1776501075482,74.22,76782.25,0.0,0.99742,0.0,0.45166]
[1776501076430,74.22,76782.25,0.0,0.99742,0.0,0.45166]
[1776501076699,74.22,76782.33,0.0,0.99742,0.0,0.45164]
[1776501079125,74.22,76786.25,0.0,0.99743,0.0,0.45048]
[1776501082483,74.22,76786.59,0.0,0.99743,0.0,0.45038]
[1776501082585,74.22,76787.43,0.0,0.99743,0.0,0.45013]
[1776501082694,74.22,76787.43,0.0,0.99743,0.0,0.45013]
[1776501082911,74.22,76787.43,0.0,0.99743,0.0,0.45013]
[1776501082939,74.22,76787.43,0.0,0.99743,0.0,0.45013]
[1776501083156,74.22,76787.24,0.0,0.99743,0.0,0.45019]
[1776501084163,74.22,76785.0,0.0,0.99742,0.0,0.45085]
[1776501085501,74.22,76785.0,0.0,0.99742,0.0,0.45085]
[1776501085709,74.22,76783.41,0.0,0.99742,0.0,0.45132]
[1776501086177,74.22,76779.17,0.0,0.99741,0.0,0.45257]
[1776501088171,74.22,76777.98,0.0,0.99741,0.0,0.45292]
[1776501088192,74.22,76777.98,0.0,0.99741,0.0,0.45292]
[1776501088231,74.22,76777.8,0.0,0.99741,0.0,0.45297]
[1776501092219,74.22,76780.66,0.0,0.99742,0.0,0.45144]
[1776501092934,74.22,76780.66,0.0,0.99742,0.0,0.45144]
[1776501093195,74.22,76780.66,0.0,0.99742,0.0,0.45144]
[1776501097710,74.22,76779.93,0.0,0.99742,0.0,0.45166]
[1776501097942,74.22,76779.93,0.0,0.99742,0.0,0.45166]
[1776501098261,74.22,76781.78,0.0,0.99742,0.0,0.45111]
[1776501099268,74.22,76779.99,0.0,0.99742,0.0,0.45164]
[1776501100274,74.22,76782.65,0.0,0.99742,0.0,0.45085]
[1776501102397,74.22,76782.72,0.0,0.99742,0.0,0.45083]
[1776501102442,74.22,76782.72,0.0,0.99742,0.0,0.45083]
[1776501102460,74.22,76782.25,0.0,0.99742,0.0,0.45097]
[1776501104462,74.22,76779.37,0.0,0.99742,0.0,0.45182]
[1776501110348,74.22,76775.28,0.0,0.99741,0.0,0.45303]
[1776501111031,74.22,76775.28,0.0,0.99741,0.0,0.45303]
[1776501111197,74.22,76775.28,0.0,0.99741,0.0,0.45303]
[1776501112304,74.22,76774.0,0.0,0.99741,0.0,0.45341]
[1776501112440,74.22,76774.0,0.0,0.99741,0.0,0.45341]
[1776501112537,74.22,76774.19,0.0,0.99741,0.0,0.45335]
[1776501116480,74.22,76773.62,0.0,0.99741,0.0,0.45352]
[1776501116698,74.22,76772.36,0.0,0.9974,0.0,0.4539]
[1776501117397,74.22,76769.5,0.0,0.9974,0.0,0.45475]
[1776501122432,74.22,76767.59,0.0,0.99739,0.0,0.45531]
[1776501126801,74.22,76769.36,0.0,0.9974,0.0,0.45479]
[1776501126938,74.22,76769.36,0.0,0.9974,0.0,0.45479]
[1776501128757,74.22,76770.78,0.0,0.9974,0.0,0.45437]
[1776501128940,74.22,76770.78,0.0,0.9974,0.0,0.45437]
[1776501129481,74.22,76771.49,0.0,0.9974,0.0,0.45415]
[1776501131679,74.22,76772.83,0.0,0.9974,0.0,0.45376]
[1776501131697,74.22,76772.83,0.0,0.9974,0.0,0.45376]
[1776501134516,74.22,76776.53,0.0,0.99741,0.0,0.45266]
[1776501136174,74.22,76776.15,0.0,0.99741,0.0,0.45277]
[1776501136193,74.22,76776.15,0.0,0.99741,0.0,0.45277]
[1776501136485,74.22,76776.15,0.0,0.99741,0.0,0.45277]
[1776501136530,74.22,76778.12,0.0,0.99741,0.0,0.45219]
[1776501136693,74.22,76778.12,0.0,0.99741,0.0,0.45219]
[1776501139115,74.22,76777.16,0.0,0.99741,0.0,0.45248]
[1776501139196,74.22,76777.16,0.0,0.99741,0.0,0.45248]
[1776501142585,74.22,76774.25,0.0,0.99741,0.0,0.45334]
[1776501142590,74.22,76769.26,0.0,0.9974,0.0,0.45482]
[1776501142699,74.22,76769.26,0.0,0.9974,0.0,0.45482]
[1776501144587,74.22,76762.15,0.0,0.99738,0.0,0.45693]
[1776501145463,74.22,76762.15,0.0,0.99738,0.0,0.45693]
[1776501145594,74.22,76757.45,0.0,0.99737,0.0,0.45834]
[1776501145703,74.22,76757.45,0.0,0.99737,0.0,0.45834]
[1776501146772,74.22,76755.94,0.0,0.99737,0.0,0.45879]
[1776501146937,74.22,76755.94,0.0,0.99737,0.0,0.45879]
[1776501147608,74.22,76756.07,0.0,0.99737,0.0,0.45875]
[1776501151781,74.22,76753.9,0.0,0.99737,0.0,0.4594]
[1776501151938,74.22,76753.9,0.0,0.99737,0.0,0.4594]
[1776501157678,74.22,76752.57,0.0,0.99737,0.0,0.4591]
[1776501159817,74.22,76752.6,0.0,0.99737,0.0,0.45909]
[1776501159940,74.22,76752.6,0.0,0.99737,0.0,0.45909]
[1776501162340,74.22,76749.62,0.0,0.99736,0.0,0.45999]
[1776501162444,74.22,76749.62,0.0,0.99736,0.0,0.45999]
[1776501162538,74.22,76748.95,0.0,0.99736,0.0,0.46019]
[1776501167748,74.22,76748.59,0.0,0.99736,0.0,0.4603]
[1776501169867,74.22,76748.3,0.0,0.99736,0.0,0.46038]
[1776501169940,74.22,76748.3,0.0,0.99736,0.0,0.46038]
[1776501175804,74.22,76748.04,0.0,0.99736,0.0,0.46046]
[1776501176734,74.22,76748.04,0.0,0.99736,0.0,0.46046]
[1776501176936,74.22,76748.04,0.0,0.99736,0.0,0.46046]
[1776501178809,74.22,76753.18,0.0,0.99737,0.0,0.45892]
[1776501178943,74.22,76753.18,0.0,0.99737,0.0,0.45892]
[1776501179039,74.22,76751.77,0.0,0.99737,0.0,0.45934]
[1776501180178,74.22,76751.77,0.0,0.99737,0.0,0.45934]
[1776501180189,74.22,76751.77,0.0,0.99737,0.0,0.45934]
[1776501180270,74.22,76746.26,0.0,0.99736,0.0,0.461]
[1776501180839,74.22,76742.68,0.0,0.99735,0.0,0.46207]
[1776501181846,74.22,76734.51,0.0,0.99733,0.0,0.46454]
[1776501182853,74.22,76728.85,0.0,0.99732,0.0,0.46626]
[1776501184836,74.22,76727.53,0.0,0.99732,0.0,0.46666]
[1776501184942,74.22,76727.53,0.0,0.99732,0.0,0.46666]
[1776501185040,74.22,76725.03,0.0,0.99732,0.0,0.46742]
[1776501190138,74.22,76725.66,0.0,0.99732,0.0,0.46723]
[1776501190440,74.22,76725.66,0.0,0.99732,0.0,0.46723]
[1776501195944,74.22,76726.11,0.0,0.99732,0.0,0.46709]
[1776501197032,74.22,76726.11,0.0,0.99732,0.0,0.46709]
[1776501197110,74.22,76726.11,0.0,0.99732,0.0,0.46709]
[1776501197195,74.22,76726.11,0.0,0.99732,0.0,0.46709]
[1776501197294,74.22,76726.11,0.0,0.99732,0.0,0.46709]
[1776501201644,74.22,76726.55,0.0,0.99732,0.0,0.46696]
[1776501201706,74.22,76726.55,0.0,0.99732,0.0,0.46696]
[1776501201651,74.22,76728.11,0.0,0.99732,0.0,0.46648]
[1776501202009,74.22,76728.11,0.0,0.99732,0.0,0.46648]
[1776501202195,74.22,76728.11,0.0,0.99732,0.0,0.46648]
[1776501208607,74.22,76727.33,0.0,0.99732,0.0,0.46672]
[1776501208695,74.22,76727.33,0.0,0.99732,0.0,0.46672]
[1776501208708,74.22,76727.11,0.0,0.99732,0.0,0.46679]
[1776501208814,74.22,76727.11,0.0,0.99732,0.0,0.46679]
[1776501208945,74.22,76727.11,0.0,0.99732,0.0,0.46679]
[1776501214070,74.22,76725.1,0.0,0.99732,0.0,0.46669]
[1776501215078,74.22,76720.93,0.0,0.99731,0.0,0.46796]
[1776501215872,74.22,76720.93,0.0,0.99731,0.0,0.46796]
[1776501215936,74.22,76720.93,0.0,0.99731,0.0,0.46796]
[1776501216085,74.22,76715.31,0.0,0.9973,0.0,0.46968]
[1776501217092,74.22,76706.38,0.0,0.99728,0.0,0.47242]
[1776501218098,74.22,76701.67,0.0,0.99727,0.0,0.47387]
[1776501221337,74.22,76700.44,0.0,0.99727,0.0,0.47424]
[1776501221443,74.22,76700.44,0.0,0.99727,0.0,0.47424]
[1776501226161,74.22,76701.41,0.0,0.99727,0.0,0.47395]
[1776501226200,74.22,76701.41,0.0,0.99727,0.0,0.47395]
[1776501228169,74.22,76709.74,0.0,0.99729,0.0,0.47138]
[1776501228805,74.22,76709.74,0.0,0.99729,0.0,0.47138]
[1776501228939,74.22,76709.74,0.0,0.99729,0.0,0.47138]
[1776501229176,74.22,76711.3,0.0,0.99729,0.0,0.47091]
[1776501234211,74.22,76714.87,0.0,0.9973,0.0,0.46981]
[1776501235393,74.22,76714.87,0.0,0.9973,0.0,0.46981]
[1776501235441,74.22,76714.87,0.0,0.9973,0.0,0.46981]
[1776501241259,74.22,76712.86,0.0,0.9973,0.0,0.47043]
[1776501243946,74.22,76711.34,0.0,0.99729,0.0,0.47089]
[1776501244205,74.22,76711.34,0.0,0.99729,0.0,0.47089]
[1776501244450,74.22,76711.34,0.0,0.99729,0.0,0.47089]
[1776501244474,74.22,76708.11,0.0,0.99729,0.0,0.47188]
[1776501245288,74.22,76704.22,0.0,0.99728,0.0,0.47308]
[1776501246295,74.22,76697.13,0.0,0.99726,0.0,0.47527]
[1776501248586,74.22,76695.53,0.0,0.99726,0.0,0.47576]
[1776501248697,74.22,76695.53,0.0,0.99726,0.0,0.47576]
[1776501248687,74.22,76693.07,0.0,0.99726,0.0,0.47652]
[1776501248903,74.22,76693.07,0.0,0.99726,0.0,0.47652]
[1776501248951,74.22,76693.07,0.0,0.99726,0.0,0.47652]
[1776501252021,74.22,76689.81,0.0,0.99725,0.0,0.47753]
[1776501253344,74.22,76682.7,0.0,0.99723,0.0,0.47974]
[1776501253919,74.22,76682.7,0.0,0.99723,0.0,0.47974]
[1776501253952,74.22,76682.7,0.0,0.99723,0.0,0.47974]
[1776501254312,74.22,76682.7,0.0,0.99723,0.0,0.47974]
[1776501254442,74.22,76682.7,0.0,0.99723,0.0,0.47974]
[1776501254467,74.22,76682.14,0.0,0.99723,0.0,0.47992]
[1776501256365,74.22,76684.8,0.0,0.99724,0.0,0.47909]
[1776501257894,74.22,76685.98,0.0,0.99724,0.0,0.47872]
[1776501257960,74.22,76685.98,0.0,0.99724,0.0,0.47872]
[1776501258379,74.22,76683.6,0.0,0.99724,0.0,0.47946]
[1776501258820,74.22,76683.6,0.0,0.99724,0.0,0.47946]
[1776501258952,74.22,76683.6,0.0,0.99724,0.0,0.47946]
[1776501264421,74.22,76677.84,0.0,0.99722,0.0,0.48126]
[1776501265427,74.22,76673.21,0.0,0.99722,0.0,0.48271]
[1776501266063,74.22,76673.21,0.0,0.99722,0.0,0.48271]
[1776501266200,74.22,76673.21,0.0,0.99722,0.0,0.48271]
[1776501266351,74.22,76673.21,0.0,0.99722,0.0,0.48271]
[1776501266450,74.22,76673.21,0.0,0.99722,0.0,0.48271]
[1776501266541,74.22,76672.42,0.0,0.99721,0.0,0.48296]
[1776501267174,74.22,76672.42,0.0,0.99721,0.0,0.48296]
[1776501267444,74.22,76664.55,0.0,0.9972,0.0,0.48543]
[1776501268451,74.22,76651.78,0.0,0.99717,0.0,0.48946]
[1776501269458,74.22,76649.76,0.0,0.99717,0.0,0.4901]
[1776501270672,74.22,76649.76,0.0,0.99717,0.0,0.4901]
[1776501271473,74.22,76646.91,0.0,0.99717,0.0,0.49028]
[1776501272481,74.22,76643.86,0.0,0.99716,0.0,0.49125]
[1776501277520,74.22,76643.67,0.0,0.99716,0.0,0.49131]
[1776501280359,74.22,76644.53,0.0,0.99716,0.0,0.49103]
[1776501284162,74.22,76643.78,0.0,0.99716,0.0,0.49127]
[1776501291620,74.22,76639.57,0.0,0.99715,0.0,0.49261]
[1776501293634,74.22,76636.17,0.0,0.99714,0.0,0.4937]
[1776501294955,74.22,76636.31,0.0,0.99714,0.0,0.49365]
[1776501295659,74.22,76631.33,0.0,0.99713,0.0,0.49525]
[1776501297674,74.22,76628.02,0.0,0.99713,0.0,0.49631]
[1776501298673,74.22,76628.02,0.0,0.99713,0.0,0.49631]
[1776501301703,74.22,76622.27,0.0,0.99711,0.0,0.49816]
[1776501302710,74.22,76609.74,0.0,0.99709,0.0,0.50221]
[1776501303716,74.22,76604.84,0.0,0.99708,0.0,0.5038]
[1776501304724,74.22,76605.31,0.0,0.99708,0.0,0.50365]
[1776501305316,74.22,76605.31,0.0,0.99708,0.0,0.50365]
[1776501306738,74.22,76600.87,0.0,0.99707,0.0,0.5051]
[1776501307745,74.22,76597.37,0.0,0.99706,0.0,0.50624]
[1776501308752,74.22,76594.17,0.0,0.99705,0.0,0.50729]
[1776501309759,74.22,76590.31,0.0,0.99705,0.0,0.50855]
[1776501310766,74.22,76586.59,0.0,0.99704,0.0,0.50977]
[1776501312682,74.22,76586.89,0.0,0.99704,0.0,0.50967]
[1776501312753,74.22,76586.89,0.0,0.99704,0.0,0.50967]
[1776501312780,74.22,76586.71,0.0,0.99704,0.0,0.50973]
[1776501312937,74.22,76586.71,0.0,0.99704,0.0,0.50973]
[1776501313787,74.22,76589.58,0.0,0.99704,0.0,0.50879]
[1776501314795,74.22,76594.35,0.0,0.99705,0.0,0.50723]
[1776501315801,74.22,76598.76,0.0,0.99706,0.0,0.50579]
[1776501316762,74.22,76598.76,0.0,0.99706,0.0,0.50579]
[1776501316808,74.22,76601.4,0.0,0.99707,0.0,0.50492]
[1776501316919,74.22,76601.4,0.0,0.99707,0.0,0.50492]
[1776501316947,74.22,76601.4,0.0,0.99707,0.0,0.50492]
[1776501318822,74.22,76597.03,0.0,0.99706,0.0,0.50635]
[1776501323857,74.22,76598.01,0.0,0.99706,0.0,0.50603]
[1776501327168,74.22,76598.59,0.0,0.99706,0.0,0.50584]
[1776501327194,74.22,76598.59,0.0,0.99706,0.0,0.50584]
[1776501327337,74.22,76598.59,0.0,0.99706,0.0,0.50584]
[1776501327444,74.22,76598.59,0.0,0.99706,0.0,0.50584]
[1776501327492,74.22,76598.9,0.0,0.99706,0.0,0.50574]
[1776501328435,74.22,76598.9,0.0,0.99706,0.0,0.50574]
[1776501328529,74.22,76605.11,0.0,0.99708,0.0,0.50372]
[1776501328894,74.22,76601.01,0.0,0.99707,0.0,0.50505]
[1776501329901,74.22,76593.91,0.0,0.99705,0.0,0.50737]
[1776501332205,74.22,76591.93,0.0,0.99705,0.0,0.50802]
[1776501332219,74.22,76590.22,0.0,0.99705,0.0,0.50783]
[1776501334936,74.22,76594.9,0.0,0.99706,0.0,0.5063]
[1776501338449,74.22,76593.4,0.0,0.99706,0.0,0.50679]
[1776501338976,74.22,76579.36,0.0,0.99703,0.0,0.5114]
[1776501339977,74.22,76572.38,0.0,0.99701,0.0,0.5137]
[1776501341987,74.22,76571.69,0.0,0.99701,0.0,0.51393]
[1776501342999,74.22,76578.7,0.0,0.99702,0.0,0.51162]
[1776501344019,74.22,76581.38,0.0,0.99703,0.0,0.51073]
[1776501345019,74.22,76585.26,0.0,0.99704,0.0,0.50946]
[1776501348040,74.22,76592.4,0.0,0.99705,0.0,0.50711]
[1776501349048,74.22,76596.01,0.0,0.99706,0.0,0.50593]
[1776501351061,74.22,76599.27,0.0,0.99707,0.0,0.50487]
[1776501352068,74.22,76607.24,0.0,0.99709,0.0,0.50228]
[1776501353486,74.22,76607.24,0.0,0.99709,0.0,0.50228]
[1776501353662,74.22,76607.24,0.0,0.99709,0.0,0.50228]
[1776501353699,74.22,76607.24,0.0,0.99709,0.0,0.50228]
[1776501353763,74.22,76607.82,0.0,0.99709,0.0,0.50209]
[1776501357103,74.22,76615.47,0.0,0.9971,0.0,0.49961]
[1776501359361,74.22,76613.39,0.0,0.9971,0.0,0.50028]
[1776501359440,74.22,76613.39,0.0,0.9971,0.0,0.50028]
[1776501359623,74.22,76613.39,0.0,0.9971,0.0,0.50028]
[1776501359702,74.22,76613.39,0.0,0.9971,0.0,0.50028]
[1776501359725,74.22,76612.88,0.0,0.9971,0.0,0.50045]
[1776501365196,74.22,76610.93,0.0,0.99709,0.0,0.50108]
[1776501365406,74.22,76610.93,0.0,0.99709,0.0,0.50108]
[1776501365444,74.22,76610.93,0.0,0.99709,0.0,0.50108]
[1776501365540,74.22,76608.89,0.0,0.99709,0.0,0.50174]
[1776501369819,74.22,76608.41,0.0,0.99709,0.0,0.5019]
[1776501369869,74.22,76612.23,0.0,0.9971,0.0,0.50066]
[1776501369948,74.22,76612.23,0.0,0.9971,0.0,0.50066]
[1776501370140,74.22,76612.23,0.0,0.9971,0.0,0.50066]
[1776501370192,74.22,76612.23,0.0,0.9971,0.0,0.50066]
[1776501370194,74.22,76616.84,0.0,0.99711,0.0,0.49917]
[1776501371201,74.22,76625.12,0.0,0.99712,0.0,0.4965]
[1776501372208,74.22,76638.82,0.0,0.99715,0.0,0.49212]
[1776501373215,74.22,76646.1,0.0,0.99717,0.0,0.4898]
[1776501374223,74.22,76652.04,0.0,0.99718,0.0,0.48792]
[1776501375868,74.22,76652.04,0.0,0.99718,0.0,0.48792]
[1776501375638,74.22,76657.94,0.0,0.99719,0.0,0.48606]
[1776501376236,74.22,76659.11,0.0,0.99719,0.0,0.48569]
[1776501377243,74.22,76668.86,0.0,0.99721,0.0,0.48262]
[1776501378250,74.22,76671.86,0.0,0.99722,0.0,0.48168]
[1776501379704,74.22,76671.86,0.0,0.99722,0.0,0.48168]
[1776501379803,74.22,76668.95,0.0,0.99721,0.0,0.4826]
[1776501380264,74.22,76666.57,0.0,0.99721,0.0,0.48334]
[1776501381123,74.22,76666.57,0.0,0.99721,0.0,0.48334]
[1776501381190,74.22,76666.57,0.0,0.99721,0.0,0.48334]
[1776501381271,74.22,76664.04,0.0,0.9972,0.0,0.48414]
[1776501382446,74.22,76664.04,0.0,0.9972,0.0,0.48414]
[1776501382719,74.22,76664.04,0.0,0.9972,0.0,0.48414]
[1776501382725,74.22,76658.04,0.0,0.99719,0.0,0.48602]
[1776501383298,74.22,76658.04,0.0,0.99719,0.0,0.48602]
[1776501383379,74.22,76645.04,0.0,0.99717,0.0,0.49014]
[1776501384294,74.22,76627.33,0.0,0.99713,0.0,0.49579]
[1776501385300,74.22,76623.51,0.0,0.99712,0.0,0.49702]
[1776501386307,74.22,76621.16,0.0,0.99712,0.0,0.49778]
[1776501387016,74.22,76621.16,0.0,0.99712,0.0,0.49778]
[1776501387315,74.22,76616.91,0.0,0.99711,0.0,0.49915]
[1776501389329,74.22,76619.98,0.0,0.99711,0.0,0.49816]
[1776501391342,74.22,76617.4,0.0,0.99711,0.0,0.49825]
[1776501393357,74.22,76623.46,0.0,0.99712,0.0,0.4963]
[1776501395648,74.22,76622.83,0.0,0.99712,0.0,0.4965]
[1776501395693,74.22,76622.83,0.0,0.99712,0.0,0.4965]
[1776501399208,74.22,76623.99,0.0,0.99713,0.0,0.49613]
[1776501399399,74.22,76612.08,0.0,0.9971,0.0,0.49996]
[1776501400613,74.22,76597.25,0.0,0.99707,0.0,0.50478]
[1776501401413,74.22,76596.24,0.0,0.99707,0.0,0.50511]
[1776501402820,74.22,76596.24,0.0,0.99707,0.0,0.50511]
[1776501403427,74.22,76590.67,0.0,0.99705,0.0,0.50693]
[1776501404433,74.22,76586.69,0.0,0.99705,0.0,0.50823]
[1776501406448,74.22,76582.97,0.0,0.99704,0.0,0.50945]
[1776501411483,74.22,76580.5,0.0,0.99703,0.0,0.51027]
[1776501413068,74.22,76580.03,0.0,0.99703,0.0,0.51042]
[1776501413205,74.22,76580.03,0.0,0.99703,0.0,0.51042]
[1776501413313,74.22,76580.03,0.0,0.99703,0.0,0.51042]
[1776501413447,74.22,76580.03,0.0,0.99703,0.0,0.51042]
[1776501413497,74.22,76581.22,0.0,0.99703,0.0,0.51003]
[1776501416780,74.22,76583.13,0.0,0.99704,0.0,0.5094]
[1776501416909,74.22,76583.13,0.0,0.99704,0.0,0.5094]
[1776501416918,74.22,76582.99,0.0,0.99704,0.0,0.50945]
[1776501420547,74.22,76586.14,0.0,0.99704,0.0,0.50841]
[1776501421554,74.22,76590.36,0.0,0.99705,0.0,0.50703]
[1776501422193,74.22,76590.36,0.0,0.99705,0.0,0.50703]
[1776501422440,74.22,76590.36,0.0,0.99705,0.0,0.50703]
[1776501422490,74.22,76590.36,0.0,0.99705,0.0,0.50703]
[1776501422693,74.22,76590.36,0.0,0.99705,0.0,0.50703]
[1776501422702,74.22,76580.89,0.0,0.99703,0.0,0.51014]
[1776501423568,74.22,76575.7,0.0,0.99702,0.0,0.51185]
[1776501424432,74.22,76575.7,0.0,0.99702,0.0,0.51185]
[1776501424532,74.22,76575.7,0.0,0.99702,0.0,0.51185]
[1776501424692,74.22,76575.7,0.0,0.99702,0.0,0.51185]
[1776501424765,74.22,76572.25,0.0,0.99701,0.0,0.51299]
[1776501425591,74.22,76569.85,0.0,0.99701,0.0,0.51378]
[1776501431615,74.22,76569.17,0.0,0.99701,0.0,0.51401]
[1776501431696,74.22,76569.17,0.0,0.99701,0.0,0.51401]
[1776501431784,74.22,76569.17,0.0,0.99701,0.0,0.51401]
[1776501431955,74.22,76569.17,0.0,0.99701,0.0,0.51401]
[1776501431875,74.22,76569.44,0.0,0.99701,0.0,0.51392]
[1776501432640,74.22,76560.8,0.0,0.99699,0.0,0.51679]
[1776501435139,74.22,76562.51,0.0,0.99699,0.0,0.51622]
[1776501435289,74.22,76562.51,0.0,0.99699,0.0,0.51622]
[1776501435663,74.22,76562.77,0.0,0.99699,0.0,0.51613]
[1776501436094,74.22,76562.77,0.0,0.99699,0.0,0.51613]
[1776501436485,74.22,76562.77,0.0,0.99699,0.0,0.51613]
[1776501436669,74.22,76562.62,0.0,0.99699,0.0,0.51618]
[1776501439690,74.22,76565.02,0.0,0.997,0.0,0.51538]
[1776501441704,74.22,76560.99,0.0,0.99699,0.0,0.51672]
[1776501442348,74.22,76560.99,0.0,0.99699,0.0,0.51672]
[1776501442436,74.22,76560.99,0.0,0.99699,0.0,0.51672]
[1776501442703,74.22,76560.99,0.0,0.99699,0.0,0.51672]
[1776501442944,74.22,76560.99,0.0,0.99699,0.0,0.51672]
[1776501442711,74.22,76559.36,0.0,0.99699,0.0,0.51727]
[1776501444732,74.22,76557.23,0.0,0.99698,0.0,0.51798]
[1776501445199,74.22,76557.23,0.0,0.99698,0.0,0.51798]
[1776501445736,74.22,76549.13,0.0,0.99696,0.0,0.52069]
[1776501447751,74.22,76546.84,0.0,0.99696,0.0,0.52145]
[1776501448643,74.22,76546.84,0.0,0.99696,0.0,0.52145]
[1776501448758,74.22,76547.02,0.0,0.99696,0.0,0.52139]
[1776501450605,74.22,76547.13,0.0,0.99696,0.0,0.52136]
[1776501450772,74.22,76544.59,0.0,0.99695,0.0,0.52221]
[1776501451779,74.22,76539.69,0.0,0.99695,0.0,0.52309]
[1776501453793,74.22,76534.06,0.0,0.99693,0.0,0.52499]
[1776501454386,74.22,76534.06,0.0,0.99693,0.0,0.52499]
[1776501454799,74.22,76533.93,0.0,0.99693,0.0,0.52503]
[1776501456814,74.22,76536.09,0.0,0.99694,0.0,0.5243]
[1776501457821,74.22,76538.35,0.0,0.99694,0.0,0.52354]
[1776501462856,74.22,76537.9,0.0,0.99694,0.0,0.52369]
[1776501466884,74.22,76542.51,0.0,0.99695,0.0,0.52214]
[1776501467891,74.22,76545.31,0.0,0.99696,0.0,0.5212]
[1776501468267,74.22,76545.31,0.0,0.99696,0.0,0.5212]
[1776501468444,74.22,76545.31,0.0,0.99696,0.0,0.5212]
[1776501468536,74.22,76545.31,0.0,0.99696,0.0,0.5212]
[1776501468692,74.22,76545.31,0.0,0.99696,0.0,0.5212]
[1776501468898,74.22,76545.78,0.0,0.99696,0.0,0.52104]
[1776501469918,74.22,76551.11,0.0,0.99697,0.0,0.51926]
[1776501470923,74.22,76558.75,0.0,0.99699,0.0,0.51671]
[1776501471930,74.22,76567.37,0.0,0.99701,0.0,0.51384]
[1776501472937,74.22,76571.55,0.0,0.99702,0.0,0.51246]
[1776501473944,74.22,76577.9,0.0,0.99703,0.0,0.51037]
[1776501474809,74.22,76577.9,0.0,0.99703,0.0,0.51037]
[1776501474942,74.22,76577.9,0.0,0.99703,0.0,0.51037]
[1776501474951,74.22,76581.06,0.0,0.99704,0.0,0.50933]
[1776501475958,74.22,76578.2,0.0,0.99703,0.0,0.51027]
[1776501476291,74.22,76578.2,0.0,0.99703,0.0,0.51027]
[1776501476439,74.22,76578.2,0.0,0.99703,0.0,0.51027]
[1776501479988,74.22,76573.98,0.0,0.99702,0.0,0.51166]
[1776501480996,74.22,76571.29,0.0,0.99702,0.0,0.51255]
[1776501481908,74.22,76571.29,0.0,0.99702,0.0,0.51255]
[1776501481939,74.22,76571.29,0.0,0.99702,0.0,0.51255]
[1776501482009,74.22,76564.96,0.0,0.997,0.0,0.51464]
[1776501482596,74.22,76564.96,0.0,0.997,0.0,0.51464]
[1776501482695,74.22,76564.96,0.0,0.997,0.0,0.51464]
[1776501483010,74.22,76561.65,0.0,0.997,0.0,0.51574]
[1776501485312,74.22,76560.76,0.0,0.99699,0.0,0.51604]
[1776501485437,74.22,76560.76,0.0,0.99699,0.0,0.51604]
[1776501485502,74.22,76559.97,0.0,0.99699,0.0,0.5163]
[1776501486830,74.22,76559.97,0.0,0.99699,0.0,0.5163]
[1776501486940,74.22,76559.97,0.0,0.99699,0.0,0.5163]
[1776501486979,74.22,76556.23,0.0,0.99698,0.0,0.51755]
[1776501488049,74.22,76558.14,0.0,0.99699,0.0,0.51691]
[1776501490390,74.22,76559.51,0.0,0.99699,0.0,0.51645]
[1776501490436,74.22,76559.51,0.0,0.99699,0.0,0.51645]
[1776501491945,74.22,76561.1,0.0,0.99699,0.0,0.51593]
[1776501491948,74.22,76562.61,0.0,0.997,0.0,0.51542]
[1776501492196,74.22,76562.61,0.0,0.997,0.0,0.51542]
[1776501492295,74.22,76564.56,0.0,0.997,0.0,0.51478]
[1776501493646,74.22,76564.56,0.0,0.997,0.0,0.51478]
[1776501493693,74.22,76564.56,0.0,0.997,0.0,0.51478]
[1776501493747,74.22,76570.54,0.0,0.99702,0.0,0.5128]
[1776501496945,74.22,76569.73,0.0,0.99701,0.0,0.51306]
[1776501496992,74.22,76570.64,0.0,0.99702,0.0,0.51276]
[1776501497194,74.22,76570.64,0.0,0.99702,0.0,0.51276]
[1776501497554,74.22,76570.64,0.0,0.99702,0.0,0.51276]
[1776501497694,74.22,76570.64,0.0,0.99702,0.0,0.51276]
[1776501497761,74.22,76570.68,0.0,0.99702,0.0,0.51275]
[1776501503211,74.22,76571.75,0.0,0.99702,0.0,0.5124]
[1776501503449,74.22,76571.75,0.0,0.99702,0.0,0.5124]
[1776501505379,74.22,76571.68,0.0,0.99702,0.0,0.51242]
[1776501505436,74.22,76571.68,0.0,0.99702,0.0,0.51242]
[1776501505636,74.22,76572.46,0.0,0.99702,0.0,0.51216]
[1776501511213,74.22,76570.57,0.0,0.99702,0.0,0.51203]
[1776501512587,74.22,76570.57,0.0,0.99702,0.0,0.51203]
[1776501512688,74.22,76568.16,0.0,0.99701,0.0,0.51282]
[1776501514025,74.22,76562.87,0.0,0.997,0.0,0.51458]
[1776501515207,74.22,76563.97,0.0,0.99701,0.0,0.51421]
[1776501515239,74.22,76566.26,0.0,0.99701,0.0,0.51345]
[1776501519083,74.22,76568.27,0.0,0.99701,0.0,0.51279]
[1776501519199,74.22,76568.27,0.0,0.99701,0.0,0.51279]
[1776501519797,74.22,76568.27,0.0,0.99701,0.0,0.51279]
[1776501519940,74.22,76568.27,0.0,0.99701,0.0,0.51279]
[1776501520003,74.22,76573.03,0.0,0.99702,0.0,0.51122]
[1776501524632,74.22,76574.48,0.0,0.99703,0.0,0.51074]
[1776501524694,74.22,76574.48,0.0,0.99703,0.0,0.51074]
[1776501526316,74.22,76579.04,0.0,0.99704,0.0,0.50924]
[1776501527990,74.22,76579.04,0.0,0.99704,0.0,0.50924]
[1776501528051,74.22,76576.76,0.0,0.99703,0.0,0.50999]
[1776501528191,74.22,76576.76,0.0,0.99703,0.0,0.50999]
[1776501529591,74.22,76578.6,0.0,0.99704,0.0,0.50938]
[1776501529639,74.22,76578.6,0.0,0.99704,0.0,0.50938]
[1776501532367,74.22,76585.27,0.0,0.99705,0.0,0.50719]
[1776501533294,74.22,76585.27,0.0,0.99705,0.0,0.50719]
[1776501533444,74.22,76585.27,0.0,0.99705,0.0,0.50719]
[1776501533544,74.22,76586.01,0.0,0.99705,0.0,0.50695]
[1776501534381,74.22,76586.01,0.0,0.99705,0.0,0.50695]
[1776501534441,74.22,76586.01,0.0,0.99705,0.0,0.50695]
[1776501535388,74.22,76589.06,0.0,0.99706,0.0,0.50595]
[1776501536395,74.22,76594.16,0.0,0.99707,0.0,0.50429]
[1776501538043,74.22,76594.16,0.0,0.99707,0.0,0.50429]
[1776501538199,74.22,76592.64,0.0,0.99707,0.0,0.50478]
[1776501538613,74.22,76592.64,0.0,0.99707,0.0,0.50478]
[1776501538693,74.22,76592.64,0.0,0.99707,0.0,0.50478]
[1776501538773,74.22,76592.61,0.0,0.99707,0.0,0.50479]
[1776501541629,74.22,76593.86,0.0,0.99707,0.0,0.50438]
[1776501542992,74.22,76594.97,0.0,0.99707,0.0,0.50402]
[1776501543044,74.22,76590.26,0.0,0.99706,0.0,0.50556]
[1776501543197,74.22,76590.26,0.0,0.99706,0.0,0.50556]
[1776501543444,74.22,76586.05,0.0,0.99705,0.0,0.50694]
[1776501546465,74.22,76593.55,0.0,0.99707,0.0,0.50449]
[1776501549486,74.22,76590.17,0.0,0.99706,0.0,0.50559]
[1776501554525,74.22,76594.17,0.0,0.99707,0.0,0.50428]
[1776501556539,74.22,76597.55,0.0,0.99708,0.0,0.50318]
[1776501561574,74.22,76599.16,0.0,0.99708,0.0,0.50266]
[1776501565606,74.22,76605.11,0.0,0.99709,0.0,0.50073]
[1776501566613,74.22,76609.15,0.0,0.9971,0.0,0.49942]
[1776501567620,74.22,76616.27,0.0,0.99712,0.0,0.49713]
[1776501568292,74.22,76616.27,0.0,0.99712,0.0,0.49713]
[1776501568437,74.22,76616.27,0.0,0.99712,0.0,0.49713]
[1776501572655,74.22,76621.17,0.0,0.99713,0.0,0.49481]
[1776501573821,74.22,76621.17,0.0,0.99713,0.0,0.49481]
[1776501573953,74.22,76621.17,0.0,0.99713,0.0,0.49481]
[1776501574047,74.22,76620.53,0.0,0.99713,0.0,0.49502]
[1776501579708,74.22,76617.52,0.0,0.99712,0.0,0.49598]
[1776501581194,74.22,76619.35,0.0,0.99713,0.0,0.4954]
[1776501581782,74.22,76619.35,0.0,0.99713,0.0,0.4954]
[1776501581945,74.22,76619.35,0.0,0.99713,0.0,0.4954]
[1776501582046,74.22,76620.2,0.0,0.99713,0.0,0.49512]
[1776501583688,74.22,76621.91,0.0,0.99713,0.0,0.49458]
[1776501583735,74.22,76629.2,0.0,0.99715,0.0,0.49224]
[1776501587204,74.22,76628.61,0.0,0.99715,0.0,0.49243]
[1776501589776,74.22,76636.89,0.0,0.99716,0.0,0.4898]
[1776501590784,74.22,76640.88,0.0,0.99717,0.0,0.48853]
[1776501591989,74.22,76640.88,0.0,0.99717,0.0,0.48853]
[1776501592192,74.22,76642.68,0.0,0.99718,0.0,0.48796]
[1776501593717,74.22,76640.57,0.0,0.99717,0.0,0.48863]
[1776501593940,74.22,76640.57,0.0,0.99717,0.0,0.48863]
[1776501594033,74.22,76638.67,0.0,0.99717,0.0,0.48923]
[1776501599847,74.22,76637.67,0.0,0.99717,0.0,0.48955]
[1776501604885,74.22,76641.63,0.0,0.99717,0.0,0.48829]
[1776501607910,74.22,76637.1,0.0,0.99717,0.0,0.48973]
[1776501608533,74.22,76637.1,0.0,0.99717,0.0,0.48973]
[1776501608776,74.22,76637.1,0.0,0.99717,0.0,0.48973]
[1776501613953,74.22,76634.42,0.0,0.99716,0.0,0.49058]
[1776501615764,74.22,76632.41,0.0,0.99716,0.0,0.49122]
[1776501615944,74.22,76632.41,0.0,0.99716,0.0,0.49122]
[1776501615967,74.22,76631.75,0.0,0.99715,0.0,0.49143]
[1776501616284,74.22,76631.75,0.0,0.99715,0.0,0.49143]
[1776501616443,74.22,76631.75,0.0,0.99715,0.0,0.49143]
[1776501621002,74.22,76627.07,0.0,0.99714,0.0,0.49292]
[1776501621786,74.22,76627.07,0.0,0.99714,0.0,0.49292]
[1776501621941,74.22,76627.07,0.0,0.99714,0.0,0.49292]
[1776501622008,74.22,76626.14,0.0,0.99714,0.0,0.49322]
[1776501622250,74.22,76626.14,0.0,0.99714,0.0,0.49322]
[1776501622442,74.22,76626.14,0.0,0.99714,0.0,0.49322]
[1776501624025,74.22,76621.21,0.0,0.99713,0.0,0.4948]
[1776501625033,74.22,76614.09,0.0,0.99712,0.0,0.49709]
[1776501626039,74.22,76611.27,0.0,0.99711,0.0,0.498]
[1776501626673,74.22,76611.27,0.0,0.99711,0.0,0.498]
[1776501626699,74.22,76611.27,0.0,0.99711,0.0,0.498]
[1776501627047,74.22,76611.1,0.0,0.99711,0.0,0.49805]
[1776501627195,74.22,76611.1,0.0,0.99711,0.0,0.49805]
[1776501633089,74.22,76610.06,0.0,0.99711,0.0,0.49764]
[1776501637400,74.22,76608.97,0.0,0.99711,0.0,0.49799]
[1776501637444,74.22,76608.97,0.0,0.99711,0.0,0.49799]
[1776501638012,74.22,76608.97,0.0,0.99711,0.0,0.49799]
[1776501638124,74.22,76610.23,0.0,0.99711,0.0,0.49759]
[1776501638188,74.22,76610.23,0.0,0.99711,0.0,0.49759]
[1776501644166,74.22,76610.45,0.0,0.99711,0.0,0.49752]
[1776501649205,74.22,76607.18,0.0,0.99711,0.0,0.49857]
[1776501650432,74.22,76607.18,0.0,0.99711,0.0,0.49857]
[1776501650692,74.22,76607.18,0.0,0.99711,0.0,0.49857]
[1776501650790,74.22,76603.9,0.0,0.9971,0.0,0.49963]
[1776501651393,74.22,76603.9,0.0,0.9971,0.0,0.49963]
[1776501651448,74.22,76603.9,0.0,0.9971,0.0,0.49963]
[1776501652223,74.22,76598.99,0.0,0.99709,0.0,0.50122]
[1776501654987,74.22,76597.17,0.0,0.99709,0.0,0.50181]
[1776501655192,74.22,76597.17,0.0,0.99709,0.0,0.50181]
[1776501655750,74.22,76598.01,0.0,0.99709,0.0,0.50154]
[1776501655942,74.22,76598.01,0.0,0.99709,0.0,0.50154]
[1776501655966,74.22,76598.6,0.0,0.99709,0.0,0.50135]
[1776501656251,74.22,76602.02,0.0,0.9971,0.0,0.50024]
[1776501657258,74.22,76607.01,0.0,0.99711,0.0,0.49863]
[1776501658586,74.22,76607.01,0.0,0.99711,0.0,0.49863]
[1776501658692,74.22,76607.01,0.0,0.99711,0.0,0.49863]
[1776501660279,74.22,76615.48,0.0,0.99712,0.0,0.4959]
[1776501662075,74.22,76615.48,0.0,0.99712,0.0,0.4959]
[1776501662194,74.22,76615.48,0.0,0.99712,0.0,0.4959]
[1776501662176,74.22,76621.12,0.0,0.99714,0.0,0.49409]
[1776501662487,74.22,76621.12,0.0,0.99714,0.0,0.49409]
[1776501662698,74.22,76621.12,0.0,0.99714,0.0,0.49409]
[1776501668336,74.22,76620.12,0.0,0.99713,0.0,0.49441]
[1776501671042,74.22,76618.06,0.0,0.99713,0.0,0.49507]
[1776501671200,74.22,76618.06,0.0,0.99713,0.0,0.49507]
[1776501671144,74.22,76615.88,0.0,0.99713,0.0,0.49577]
[1776501671340,74.22,76615.88,0.0,0.99713,0.0,0.49577]
[1776501671448,74.22,76615.88,0.0,0.99713,0.0,0.49577]
[1776501671540,74.22,76612.82,0.0,0.99712,0.0,0.49675]
[1776501672366,74.22,76609.76,0.0,0.99711,0.0,0.49774]
[1776501673373,74.22,76607.15,0.0,0.99711,0.0,0.49858]
[1776501674380,74.22,76602.78,0.0,0.9971,0.0,0.49999]
[1776501675387,74.22,76598.96,0.0,0.99709,0.0,0.50123]
[1776501676304,74.22,76598.96,0.0,0.99709,0.0,0.50123]
[1776501676438,74.22,76598.96,0.0,0.99709,0.0,0.50123]
[1776501676880,74.22,76598.96,0.0,0.99709,0.0,0.50123]
[1776501676942,74.22,76598.96,0.0,0.99709,0.0,0.50123]
[1776501677038,74.22,76597.42,0.0,0.99709,0.0,0.50173]
[1776501679415,74.22,76593.11,0.0,0.99708,0.0,0.50313]
[1776501681429,74.22,76588.33,0.0,0.99707,0.0,0.50469]
[1776501682840,74.22,76588.33,0.0,0.99707,0.0,0.50469]
[1776501682942,74.22,76588.33,0.0,0.99707,0.0,0.50469]
[1776501683136,74.22,76588.33,0.0,0.99707,0.0,0.50469]
[1776501683196,74.22,76588.33,0.0,0.99707,0.0,0.50469]
[1776501683141,74.22,76585.47,0.0,0.99706,0.0,0.50562]
[1776501685457,74.22,76581.07,0.0,0.99705,0.0,0.50706]
[1776501686464,74.22,76577.16,0.0,0.99704,0.0,0.50834]
[1776501687576,74.22,76577.16,0.0,0.99704,0.0,0.50834]
[1776501687697,74.22,76577.16,0.0,0.99704,0.0,0.50834]
[1776501687888,74.22,76577.16,0.0,0.99704,0.0,0.50834]
[1776501687947,74.22,76577.16,0.0,0.99704,0.0,0.50834]
[1776501687990,74.22,76575.25,0.0,0.99704,0.0,0.50897]
[1776501691499,74.22,76573.1,0.0,0.99704,0.0,0.50892]
[1776501695801,74.22,76573.47,0.0,0.99704,0.0,0.5088]
[1776501695945,74.22,76573.47,0.0,0.99704,0.0,0.5088]
[1776501696176,74.22,76572.02,0.0,0.99704,0.0,0.50928]
[1776501696394,74.22,76572.02,0.0,0.99704,0.0,0.50928]
[1776501696446,74.22,76572.02,0.0,0.99704,0.0,0.50928]
[1776501704590,74.22,76572.36,0.0,0.99704,0.0,0.50917]
[1776501706813,74.22,76571.55,0.0,0.99703,0.0,0.50943]
[1776501706942,74.22,76571.55,0.0,0.99703,0.0,0.50943]
[1776501707041,74.22,76571.34,0.0,0.99703,0.0,0.5095]
[1776501707441,74.22,76571.34,0.0,0.99703,0.0,0.5095]
[1776501707698,74.22,76571.34,0.0,0.99703,0.0,0.5095]
[1776501710632,74.22,76574.11,0.0,0.99704,0.0,0.50859]
[1776501711436,74.22,76574.11,0.0,0.99704,0.0,0.50859]
[1776501711708,74.22,76574.11,0.0,0.99704,0.0,0.50859]
[1776501714485,74.22,76575.33,0.0,0.99704,0.0,0.50819]
[1776501714697,74.22,76575.33,0.0,0.99704,0.0,0.50819]
[1776501714794,74.22,76575.35,0.0,0.99704,0.0,0.50818]
[1776501720704,74.22,76572.88,0.0,0.99704,0.0,0.509]
[1776501721686,74.22,76572.88,0.0,0.99704,0.0,0.509]
[1776501721948,74.22,76572.88,0.0,0.99704,0.0,0.509]
[1776501722013,74.22,76565.18,0.0,0.99702,0.0,0.51153]
[1776501723760,74.22,76564.39,0.0,0.99702,0.0,0.51179]
[1776501728796,74.22,76564.18,0.0,0.99702,0.0,0.51186]
[1776501729803,74.22,76567.41,0.0,0.99703,0.0,0.5108]
[1776501731454,74.22,76567.34,0.0,0.99703,0.0,0.51082]
[1776501731693,74.22,76567.34,0.0,0.99703,0.0,0.51082]
[1776501732062,74.22,76567.34,0.0,0.99703,0.0,0.51082]
[1776501732205,74.22,76567.34,0.0,0.99703,0.0,0.51082]
[1776501732263,74.22,76564.81,0.0,0.99702,0.0,0.51166]
[1776501733832,74.22,76561.41,0.0,0.99701,0.0,0.51278]
[1776501734441,74.22,76561.41,0.0,0.99701,0.0,0.51278]
[1776501734838,74.22,76555.78,0.0,0.997,0.0,0.51465]
[1776501735544,74.22,76555.78,0.0,0.997,0.0,0.51465]
[1776501735691,74.22,76555.78,0.0,0.997,0.0,0.51465]
[1776501735836,74.22,76555.78,0.0,0.997,0.0,0.51465]
[1776501735952,74.22,76555.78,0.0,0.997,0.0,0.51465]
[1776501736040,74.22,76553.09,0.0,0.99699,0.0,0.51554]
[1776501737859,74.22,76550.45,0.0,0.99699,0.0,0.51642]
[1776501742216,74.22,76550.6,0.0,0.99699,0.0,0.51637]
[1776501742450,74.22,76549.67,0.0,0.99699,0.0,0.51668]
[1776501742559,74.22,76549.67,0.0,0.99699,0.0,0.51668]
[1776501742708,74.22,76549.67,0.0,0.99699,0.0,0.51668]
[1776501742895,74.22,76549.54,0.0,0.99699,0.0,0.51672]
[1776501747930,74.22,76548.97,0.0,0.99699,0.0,0.51691]
[1776501748817,74.22,76548.97,0.0,0.99699,0.0,0.51691]
[1776501748942,74.22,76548.97,0.0,0.99699,0.0,0.51691]
[1776501749034,74.22,76548.97,0.0,0.99699,0.0,0.51691]
[1776501749191,74.22,76548.97,0.0,0.99699,0.0,0.51691]
[1776501749290,74.22,76549.59,0.0,0.99699,0.0,0.5167]
[1776501750950,74.22,76545.8,0.0,0.99698,0.0,0.51797]
[1776501751958,74.22,76543.66,0.0,0.99698,0.0,0.51792]
[1776501753266,74.22,76543.66,0.0,0.99698,0.0,0.51792]
[1776501753450,74.22,76544.15,0.0,0.99698,0.0,0.51775]
[1776501754247,74.22,76544.15,0.0,0.99698,0.0,0.51775]
[1776501754267,74.22,76544.55,0.0,0.99698,0.0,0.51762]
[1776501754443,74.22,76544.55,0.0,0.99698,0.0,0.51762]
[1776501754978,74.22,76544.43,0.0,0.99698,0.0,0.51766]
[1776501758000,74.22,76546.65,0.0,0.99698,0.0,0.51692]
[1776501758932,74.22,76546.65,0.0,0.99698,0.0,0.51692]
[1776501759194,74.22,76546.65,0.0,0.99698,0.0,0.51692]
[1776501764044,74.22,76550.73,0.0,0.99699,0.0,0.51556]
[1776501764578,74.22,76550.73,0.0,0.99699,0.0,0.51556]
[1776501764696,74.22,76550.73,0.0,0.99699,0.0,0.51556]
[1776501765061,74.22,76550.73,0.0,0.99699,0.0,0.51556]
[1776501765198,74.22,76550.73,0.0,0.99699,0.0,0.51556]
[1776501765293,74.22,76551.19,0.0,0.99699,0.0,0.51541]
[1776501766058,74.22,76554.2,0.0,0.997,0.0,0.51441]
[1776501770086,74.22,76556.29,0.0,0.99701,0.0,0.51372]
[1776501771562,74.22,76556.04,0.0,0.99701,0.0,0.5138]
[1776501771693,74.22,76556.04,0.0,0.99701,0.0,0.5138]
[1776501771778,74.22,76556.04,0.0,0.99701,0.0,0.5138]
[1776501771942,74.22,76556.04,0.0,0.99701,0.0,0.5138]
[1776501772101,74.22,76556.33,0.0,0.99701,0.0,0.5137]
[1776501777142,74.22,76556.03,0.0,0.99701,0.0,0.5138]
[1776501777691,74.22,76556.03,0.0,0.99701,0.0,0.5138]
[1776501777938,74.22,76556.03,0.0,0.99701,0.0,0.5138]
[1776501778005,74.22,76556.03,0.0,0.99701,0.0,0.5138]
[1776501778208,74.22,76556.03,0.0,0.99701,0.0,0.5138]
[1776501778231,74.22,76556.44,0.0,0.99701,0.0,0.51367]
[1776501782183,74.22,76552.4,0.0,0.997,0.0,0.51501]
[1776501782745,74.22,76552.4,0.0,0.997,0.0,0.51501]
[1776501782952,74.22,76552.4,0.0,0.997,0.0,0.51501]
[1776501785205,74.22,76548.62,0.0,0.99699,0.0,0.51626]
[1776501790245,74.22,76548.0,0.0,0.99699,0.0,0.51647]
[1776501791617,74.22,76548.11,0.0,0.99699,0.0,0.51643]
[1776501791703,74.22,76548.11,0.0,0.99699,0.0,0.51643]
[1776501792253,74.22,76552.4,0.0,0.997,0.0,0.51501]
[1776501797264,74.22,76552.21,0.0,0.997,0.0,0.51507]
[1776501797326,74.22,76552.21,0.0,0.997,0.0,0.51507]
[1776501797444,74.22,76552.21,0.0,0.997,0.0,0.51507]
[1776501797768,74.22,76552.21,0.0,0.997,0.0,0.51507]
[1776501797945,74.22,76552.21,0.0,0.997,0.0,0.51507]
[1776501798297,74.22,76551.62,0.0,0.997,0.0,0.51527]
[1776501800313,74.22,76553.68,0.0,0.997,0.0,0.51458]
[1776501800866,74.22,76553.68,0.0,0.997,0.0,0.51458]
[1776501800958,74.22,76553.68,0.0,0.997,0.0,0.51458]
[1776501801118,74.22,76553.68,0.0,0.997,0.0,0.51458]
[1776501801195,74.22,76553.68,0.0,0.997,0.0,0.51458]
[1776501801318,74.22,76555.71,0.0,0.997,0.0,0.51391]
[1776501802325,74.22,76559.69,0.0,0.99701,0.0,0.51259]
[1776501803333,74.22,76562.22,0.0,0.99702,0.0,0.51175]
[1776501806903,74.22,76563.26,0.0,0.99702,0.0,0.51141]
[1776501806948,74.22,76563.26,0.0,0.99702,0.0,0.51141]
[1776501812396,74.22,76565.65,0.0,0.99703,0.0,0.50986]
[1776501814078,74.22,76565.65,0.0,0.99703,0.0,0.50986]
[1776501814204,74.22,76565.65,0.0,0.99703,0.0,0.50986]
[1776501819445,74.22,76566.25,0.0,0.99703,0.0,0.50967]
[1776501820552,74.22,76566.25,0.0,0.99703,0.0,0.50967]
[1776501820591,74.22,76566.25,0.0,0.99703,0.0,0.50967]
[1776501820789,74.22,76566.07,0.0,0.99703,0.0,0.50972]
[1776501821909,74.22,76566.07,0.0,0.99703,0.0,0.50972]
[1776501821940,74.22,76566.07,0.0,0.99703,0.0,0.50972]
[1776501827502,74.22,76565.44,0.0,0.99703,0.0,0.50993]
[1776501830711,74.22,76566.09,0.0,0.99703,0.0,0.50972]
[1776501830944,74.22,76566.09,0.0,0.99703,0.0,0.50972]
[1776501833545,74.22,76563.24,0.0,0.99703,0.0,0.51066]
[1776501834435,74.22,76563.24,0.0,0.99703,0.0,0.51066]
[1776501834552,74.22,76562.67,0.0,0.99702,0.0,0.51085]
[1776501835644,74.22,76562.67,0.0,0.99702,0.0,0.51085]
[1776501835695,74.22,76562.67,0.0,0.99702,0.0,0.51085]
[1776501842336,74.22,76560.45,0.0,0.99702,0.0,0.51158]
[1776501846959,74.22,76560.32,0.0,0.99702,0.0,0.51162]
[1776501847196,74.22,76560.32,0.0,0.99702,0.0,0.51162]
[1776501847294,74.22,76555.68,0.0,0.99701,0.0,0.51316]
[1776501847646,74.22,76552.24,0.0,0.997,0.0,0.5143]
[1776501848598,74.22,76552.24,0.0,0.997,0.0,0.5143]
[1776501848689,74.22,76552.24,0.0,0.997,0.0,0.5143]
[1776501848790,74.22,76551.4,0.0,0.997,0.0,0.51458]
[1776501852050,74.22,76548.99,0.0,0.99699,0.0,0.51538]
[1776501852197,74.22,76548.99,0.0,0.99699,0.0,0.51538]
[1776501852265,74.22,76545.44,0.0,0.99699,0.0,0.51656]
[1776501857716,74.22,76544.28,0.0,0.99698,0.0,0.51695]
[1776501859246,74.22,76544.28,0.0,0.99698,0.0,0.51695]
[1776501859283,74.22,76544.21,0.0,0.99698,0.0,0.51697]
[1776501859449,74.22,76544.21,0.0,0.99698,0.0,0.51697]
[1776501862115,74.22,76544.21,0.0,0.99698,0.0,0.51697]
[1776501862198,74.22,76544.21,0.0,0.99698,0.0,0.51697]
[1776501867786,74.22,76542.98,0.0,0.99698,0.0,0.51738]
[1776501869127,74.22,76542.98,0.0,0.99698,0.0,0.51738]
[1776501869208,74.22,76542.98,0.0,0.99698,0.0,0.51738]
[1776501869303,74.22,76543.05,0.0,0.99698,0.0,0.51736]
[1776501869561,74.22,76543.05,0.0,0.99698,0.0,0.51736]
[1776501869691,74.22,76543.05,0.0,0.99698,0.0,0.51736]
[1776501876498,74.22,76542.46,0.0,0.99698,0.0,0.51679]
[1776501876690,74.22,76542.46,0.0,0.99698,0.0,0.51679]
[1776501877894,74.22,76542.43,0.0,0.99698,0.0,0.5168]
[1776501877945,74.22,76542.43,0.0,0.99698,0.0,0.5168]
[1776501878042,74.22,76542.85,0.0,0.99698,0.0,0.51666]
[1776501883089,74.22,76542.89,0.0,0.99698,0.0,0.51664]
[1776501883197,74.22,76542.89,0.0,0.99698,0.0,0.51664]
[1776501888934,74.22,76546.98,0.0,0.99699,0.0,0.51528]
[1776501890947,74.22,76562.21,0.0,0.99703,0.0,0.51024]
[1776501891953,74.22,76567.2,0.0,0.99704,0.0,0.5086]
[1776501892961,74.22,76570.36,0.0,0.99704,0.0,0.50756]
[1776501893968,74.22,76577.72,0.0,0.99706,0.0,0.50515]
[1776501894830,74.22,76577.72,0.0,0.99706,0.0,0.50515]
[1776501894941,74.22,76577.72,0.0,0.99706,0.0,0.50515]
[1776501894974,74.22,76579.65,0.0,0.99706,0.0,0.50452]
[1776501899792,74.22,76577.33,0.0,0.99706,0.0,0.50528]
[1776501904138,74.22,76574.75,0.0,0.99705,0.0,0.50612]
[1776501904200,74.22,76574.75,0.0,0.99705,0.0,0.50612]
[1776501904239,74.22,76570.34,0.0,0.99704,0.0,0.50757]
[1776501908072,74.22,76573.46,0.0,0.99705,0.0,0.50654]
[1776501909079,74.22,76582.21,0.0,0.99707,0.0,0.50368]
[1776501910088,74.22,76586.95,0.0,0.99708,0.0,0.50214]
[1776501913109,74.22,76595.58,0.0,0.9971,0.0,0.49934]
[1776501914116,74.22,76607.47,0.0,0.99712,0.0,0.49551]
[1776501915123,74.22,76608.99,0.0,0.99713,0.0,0.49502]
[1776501917137,74.22,76612.47,0.0,0.99713,0.0,0.49391]
[1776501918148,74.22,76617.35,0.0,0.99714,0.0,0.49235]
[1776501918578,74.22,76617.35,0.0,0.99714,0.0,0.49235]
[1776501918688,74.22,76617.35,0.0,0.99714,0.0,0.49235]
[1776501922134,74.22,76621.94,0.0,0.99715,0.0,0.49088]
[1776501922197,74.22,76621.94,0.0,0.99715,0.0,0.49088]
[1776501922204,74.22,76624.21,0.0,0.99716,0.0,0.49016]
[1776501923179,74.22,76628.14,0.0,0.99717,0.0,0.48891]
[1776501924186,74.22,76632.78,0.0,0.99718,0.0,0.48744]
[1776501927476,74.22,76629.07,0.0,0.99717,0.0,0.48861]
[1776501930439,74.22,76629.61,0.0,0.99717,0.0,0.48844]
[1776501935263,74.22,76635.06,0.0,0.99719,0.0,0.48599]
[1776501936270,74.22,76640.26,0.0,0.9972,0.0,0.48435]
[1776501937771,74.22,76641.49,0.0,0.9972,0.0,0.48396]
[1776501937944,74.22,76641.49,0.0,0.9972,0.0,0.48396]
[1776501938284,74.22,76641.04,0.0,0.9972,0.0,0.4841]
[1776501939268,74.22,76641.04,0.0,0.9972,0.0,0.4841]
[1776501939437,74.22,76641.04,0.0,0.9972,0.0,0.4841]
[1776501943319,74.22,76649.87,0.0,0.99722,0.0,0.48133]
[1776501943912,74.22,76649.87,0.0,0.99722,0.0,0.48133]
[1776501943953,74.22,76649.87,0.0,0.99722,0.0,0.48133]
[1776501944326,74.22,76651.71,0.0,0.99722,0.0,0.48075]
[1776501945163,74.22,76651.71,0.0,0.99722,0.0,0.48075]
[1776501945198,74.22,76651.71,0.0,0.99722,0.0,0.48075]
[1776501947347,74.22,76655.95,0.0,0.99723,0.0,0.47943]
[1776501948144,74.22,76655.95,0.0,0.99723,0.0,0.47943]
[1776501948196,74.22,76655.95,0.0,0.99723,0.0,0.47943]
[1776501948354,74.22,76656.72,0.0,0.99723,0.0,0.47919]
[1776501948659,74.22,76656.72,0.0,0.99723,0.0,0.47919]
[1776501948696,74.22,76656.72,0.0,0.99723,0.0,0.47919]
[1776501951375,74.22,76662.19,0.0,0.99724,0.0,0.47748]
[1776501953389,74.22,76666.85,0.0,0.99725,0.0,0.47604]
[1776501954394,74.22,76666.85,0.0,0.99725,0.0,0.47604]
[1776501954445,74.22,76666.85,0.0,0.99725,0.0,0.47604]
[1776501954396,74.22,76664.77,0.0,0.99725,0.0,0.47668]
[1776501955323,74.22,76664.77,0.0,0.99725,0.0,0.47668]
[1776501955439,74.22,76664.77,0.0,0.99725,0.0,0.47668]
[1776501961447,74.22,76665.75,0.0,0.99725,0.0,0.47638]
[1776501962142,74.22,76665.75,0.0,0.99725,0.0,0.47638]
[1776501962214,74.22,76665.75,0.0,0.99725,0.0,0.47638]
[1776501962454,74.22,76666.83,0.0,0.99725,0.0,0.47604]
[1776501963381,74.22,76666.83,0.0,0.99725,0.0,0.47604]
[1776501963447,74.22,76666.83,0.0,0.99725,0.0,0.47604]
[1776501964468,74.22,76662.8,0.0,0.99724,0.0,0.47729]
[1776501965475,74.22,76657.08,0.0,0.99723,0.0,0.47908]
[1776501966400,74.22,76657.08,0.0,0.99723,0.0,0.47908]
[1776501966441,74.22,76657.08,0.0,0.99723,0.0,0.47908]
[1776501966482,74.22,76653.71,0.0,0.99722,0.0,0.48013]
[1776501967489,74.22,76646.98,0.0,0.99721,0.0,0.48223]
[1776501968496,74.22,76643.05,0.0,0.9972,0.0,0.48347]
[1776501970053,74.22,76643.82,0.0,0.9972,0.0,0.48323]
[1776501970194,74.22,76643.82,0.0,0.9972,0.0,0.48323]
[1776501972524,74.22,76640.93,0.0,0.9972,0.0,0.48414]
[1776501973530,74.22,76637.92,0.0,0.99719,0.0,0.48508]
[1776501974575,74.22,76637.43,0.0,0.99719,0.0,0.48524]
[1776501974693,74.22,76637.43,0.0,0.99719,0.0,0.48524]
[1776501974887,74.22,76637.43,0.0,0.99719,0.0,0.48524]
[1776501974946,74.22,76637.43,0.0,0.99719,0.0,0.48524]
[1776501975545,74.22,76636.29,0.0,0.99719,0.0,0.4856]
[1776501980580,74.22,76637.77,0.0,0.99719,0.0,0.48513]
[1776501982009,74.22,76637.77,0.0,0.99719,0.0,0.48513]
[1776501982192,74.22,76637.77,0.0,0.99719,0.0,0.48513]
[1776501982250,74.22,76640.23,0.0,0.9972,0.0,0.48436]
[1776501982973,74.22,76640.23,0.0,0.9972,0.0,0.48436]
[1776501983194,74.22,76640.23,0.0,0.9972,0.0,0.48436]
[1776501983601,74.22,76644.48,0.0,0.99721,0.0,0.48302]
[1776501989103,74.22,76644.59,0.0,0.99721,0.0,0.48298]
[1776501989206,74.22,76644.59,0.0,0.99721,0.0,0.48298]
[1776501989301,74.22,76646.58,0.0,0.99721,0.0,0.48236]
[1776501989928,74.22,76646.58,0.0,0.99721,0.0,0.48236]
[1776501989940,74.22,76646.58,0.0,0.99721,0.0,0.48236]
[1776501990650,74.22,76651.78,0.0,0.99722,0.0,0.48073]
[1776501991657,74.22,76648.72,0.0,0.99722,0.0,0.48096]
[1776501993671,74.22,76645.58,0.0,0.99721,0.0,0.48195]
[1776501995979,74.22,76644.25,0.0,0.99721,0.0,0.48236]
[1776501996195,74.22,76644.25,0.0,0.99721,0.0,0.48236]
[1776501996393,74.22,76644.25,0.0,0.99721,0.0,0.48236]
[1776501996446,74.22,76644.25,0.0,0.99721,0.0,0.48236]
[1776501996489,74.22,76644.25,0.0,0.99721,0.0,0.48236]
[1776502000720,74.22,76641.31,0.0,0.9972,0.0,0.48329]
[1776502003020,74.22,76641.84,0.0,0.9972,0.0,0.48312]
[1776502003200,74.22,76641.84,0.0,0.9972,0.0,0.48312]
[1776502003296,74.22,76644.26,0.0,0.99721,0.0,0.48236]
[1776502003712,74.22,76644.26,0.0,0.99721,0.0,0.48236]
[1776502003941,74.22,76644.26,0.0,0.99721,0.0,0.48236]
[1776502005755,74.22,76648.88,0.0,0.99722,0.0,0.48091]
[1776502007825,74.22,76649.13,0.0,0.99722,0.0,0.48084]
[1776502007940,74.22,76649.13,0.0,0.99722,0.0,0.48084]
[1776502008042,74.22,76651.59,0.0,0.99722,0.0,0.48007]
[1776502008634,74.22,76651.59,0.0,0.99722,0.0,0.48007]
[1776502008696,74.22,76651.59,0.0,0.99722,0.0,0.48007]
[1776502008775,74.22,76654.28,0.0,0.99723,0.0,0.47923]
[1776502013811,74.22,76654.33,0.0,0.99723,0.0,0.47921]
[1776502018763,74.22,76654.52,0.0,0.99723,0.0,0.47915]
[1776502018939,74.22,76654.52,0.0,0.99723,0.0,0.47915]
[1776502019374,74.22,76654.52,0.0,0.99723,0.0,0.47915]
[1776502019447,74.22,76654.52,0.0,0.99723,0.0,0.47915]
[1776502019538,74.22,76654.52,0.0,0.99723,0.0,0.47915]
[1776502022874,74.22,76659.79,0.0,0.99724,0.0,0.47751]
[1776502023881,74.22,76665.41,0.0,0.99725,0.0,0.47576]
[1776502024737,74.22,76665.41,0.0,0.99725,0.0,0.47576]
[1776502024939,74.22,76665.41,0.0,0.99725,0.0,0.47576]
[1776502025343,74.22,76665.41,0.0,0.99725,0.0,0.47576]
[1776502025445,74.22,76665.41,0.0,0.99725,0.0,0.47576]
[1776502025541,74.22,76667.98,0.0,0.99726,0.0,0.47497]
[1776502029581,74.22,76668.76,0.0,0.99726,0.0,0.47473]
[1776502029693,74.22,76667.42,0.0,0.99726,0.0,0.47514]
[1776502032314,74.22,76667.98,0.0,0.99726,0.0,0.47497]
[1776502032442,74.22,76667.98,0.0,0.99726,0.0,0.47497]
[1776502032475,74.22,76669.38,0.0,0.99726,0.0,0.47454]
[1776502034958,74.22,76671.64,0.0,0.99726,0.0,0.47384]
[1776502035782,74.22,76671.64,0.0,0.99726,0.0,0.47384]
[1776502035944,74.22,76671.64,0.0,0.99726,0.0,0.47384]
[1776502038985,74.22,76675.55,0.0,0.99727,0.0,0.47263]
[1776502041864,74.22,76676.48,0.0,0.99727,0.0,0.47234]
[1776502041943,74.22,76676.48,0.0,0.99727,0.0,0.47234]
[1776502042325,74.22,76676.48,0.0,0.99727,0.0,0.47234]
[1776502042453,74.22,76676.48,0.0,0.99727,0.0,0.47234]
[1776502042538,74.22,76678.19,0.0,0.99728,0.0,0.47182]
[1776502043014,74.22,76681.88,0.0,0.99729,0.0,0.47068]
[1776502044449,74.22,76681.88,0.0,0.99729,0.0,0.47068]
[1776502044540,74.22,76683.84,0.0,0.99729,0.0,0.47008]
[1776502045028,74.22,76686.57,0.0,0.99729,0.0,0.46924]
[1776502046780,74.22,76687.65,0.0,0.9973,0.0,0.46891]
[1776502046940,74.22,76687.65,0.0,0.9973,0.0,0.46891]
[1776502047123,74.22,76687.65,0.0,0.9973,0.0,0.46891]
[1776502047199,74.22,76687.65,0.0,0.9973,0.0,0.46891]
[1776502047269,74.22,76685.0,0.0,0.99729,0.0,0.46973]
[1776502049056,74.22,76687.93,0.0,0.9973,0.0,0.46883]
[1776502052613,74.22,76689.78,0.0,0.99731,0.0,0.46755]
[1776502052077,74.22,76692.99,0.0,0.99731,0.0,0.46657]
[1776502052707,74.22,76692.99,0.0,0.99731,0.0,0.46657]
[1776502053083,74.22,76697.75,0.0,0.99732,0.0,0.46513]
[1776502054091,74.22,76702.54,0.0,0.99733,0.0,0.46367]
[1776502055251,74.22,76702.54,0.0,0.99733,0.0,0.46367]
[1776502055448,74.22,76702.54,0.0,0.99733,0.0,0.46367]
[1776502060348,74.22,76704.25,0.0,0.99733,0.0,0.46315]
[1776502060439,74.22,76704.25,0.0,0.99733,0.0,0.46315]
[1776502060449,74.22,76710.93,0.0,0.99735,0.0,0.46113]
[1776502061024,74.22,76710.93,0.0,0.99735,0.0,0.46113]
[1776502061198,74.22,76710.93,0.0,0.99735,0.0,0.46113]
[1776502062147,74.22,76718.98,0.0,0.99736,0.0,0.45871]
[1776502064145,74.22,76718.7,0.0,0.99736,0.0,0.4588]
[1776502064194,74.22,76718.7,0.0,0.99736,0.0,0.4588]
[1776502064290,74.22,76718.7,0.0,0.99736,0.0,0.4588]
[1776502064443,74.22,76718.7,0.0,0.99736,0.0,0.4588]
[1776502064507,74.22,76716.51,0.0,0.99736,0.0,0.45945]
[1776502067931,74.22,76717.9,0.0,0.99736,0.0,0.45904]
[1776502068196,74.22,76717.9,0.0,0.99736,0.0,0.45904]
[1776502068200,74.22,76720.7,0.0,0.99737,0.0,0.4582]
[1776502069269,74.22,76720.7,0.0,0.99737,0.0,0.4582]
[1776502069443,74.22,76720.7,0.0,0.99737,0.0,0.4582]
[1776502069494,74.22,76721.16,0.0,0.99737,0.0,0.45806]
[1776502073037,74.22,76721.16,0.0,0.99737,0.0,0.45806]
[1776502073194,74.22,76721.16,0.0,0.99737,0.0,0.45806]
[1776502078259,74.22,76722.78,0.0,0.99737,0.0,0.45757]
[1776502080176,74.22,76723.5,0.0,0.99737,0.0,0.45736]
[1776502080190,74.22,76723.5,0.0,0.99737,0.0,0.45736]
[1776502080273,74.22,76723.57,0.0,0.99737,0.0,0.45734]
[1776502081280,74.22,76720.36,0.0,0.99737,0.0,0.4583]
[1776502082287,74.22,76715.26,0.0,0.99736,0.0,0.45983]
[1776502082788,74.22,76715.26,0.0,0.99736,0.0,0.45983]
[1776502082948,74.22,76715.26,0.0,0.99736,0.0,0.45983]
[1776502087681,74.22,76713.97,0.0,0.99735,0.0,0.46022]
[1776502087940,74.22,76713.97,0.0,0.99735,0.0,0.46022]
[1776502088330,74.22,76708.83,0.0,0.99734,0.0,0.46177]
[1776502089237,74.22,76708.83,0.0,0.99734,0.0,0.46177]
[1776502089452,74.22,76708.83,0.0,0.99734,0.0,0.46177]
[1776502089500,74.22,76706.52,0.0,0.99734,0.0,0.46247]
[1776502090344,74.22,76704.21,0.0,0.99733,0.0,0.46317]
[1776502094372,74.22,76702.16,0.0,0.99733,0.0,0.46379]
[1776502095998,74.22,76701.54,0.0,0.99733,0.0,0.46397]
[1776502096193,74.22,76701.54,0.0,0.99733,0.0,0.46397]
[1776502096386,74.22,76699.86,0.0,0.99733,0.0,0.46448]
[1776502097533,74.22,76699.86,0.0,0.99733,0.0,0.46448]
[1776502097696,74.22,76699.05,0.0,0.99732,0.0,0.46473]
[1776502100414,74.22,76696.71,0.0,0.99732,0.0,0.46544]
[1776502104235,74.22,76697.31,0.0,0.99732,0.0,0.46526]
[1776502104439,74.22,76697.31,0.0,0.99732,0.0,0.46526]
[1776502104441,74.22,76699.36,0.0,0.99732,0.0,0.46464]
[1776502105405,74.22,76699.36,0.0,0.99732,0.0,0.46464]
[1776502105447,74.22,76699.36,0.0,0.99732,0.0,0.46464]
[1776502105449,74.22,76703.62,0.0,0.99733,0.0,0.46334]
[1776502110158,74.22,76702.17,0.0,0.99733,0.0,0.46378]
[1776502111215,74.22,76702.09,0.0,0.99733,0.0,0.46381]
[1776502111439,74.22,76702.09,0.0,0.99733,0.0,0.46381]
[1776502113555,74.22,76703.36,0.0,0.99734,0.0,0.46272]
[1776502113656,74.22,76709.21,0.0,0.99735,0.0,0.46095]
[1776502113699,74.22,76709.21,0.0,0.99735,0.0,0.46095]
[1776502116528,74.22,76719.76,0.0,0.99737,0.0,0.45778]
[1776502117261,74.22,76719.76,0.0,0.99737,0.0,0.45778]
[1776502117539,74.22,76722.47,0.0,0.99737,0.0,0.45697]
[1776502119611,74.22,76722.05,0.0,0.99737,0.0,0.45709]
[1776502119626,74.22,76722.02,0.0,0.99737,0.0,0.4571]
[1776502124751,74.22,76720.87,0.0,0.99737,0.0,0.45745]
[1776502125604,74.22,76713.99,0.0,0.99736,0.0,0.45951]
[1776502125984,74.22,76713.99,0.0,0.99736,0.0,0.45951]
[1776502126608,74.22,76705.18,0.0,0.99734,0.0,0.46217]
[1776502127615,74.22,76698.12,0.0,0.99733,0.0,0.46431]
[1776502128622,74.22,76699.02,0.0,0.99733,0.0,0.46403]
[1776502129594,74.22,76699.02,0.0,0.99733,0.0,0.46403]
[1776502131688,74.22,76698.82,0.0,0.99733,0.0,0.46409]
[1776502132650,74.22,76699.6,0.0,0.99733,0.0,0.46386]
[1776502134666,74.22,76703.11,0.0,0.99734,0.0,0.46279]
[1776502135673,74.22,76709.28,0.0,0.99735,0.0,0.46093]
[1776502136680,74.22,76710.08,0.0,0.99735,0.0,0.46069]
[1776502138726,74.22,76711.88,0.0,0.99735,0.0,0.46015]
[1776502138949,74.22,76711.88,0.0,0.99735,0.0,0.46015]
[1776502143672,74.22,76711.39,0.0,0.99735,0.0,0.46029]
[1776502143699,74.22,76711.39,0.0,0.99735,0.0,0.46029]
[1776502143735,74.22,76711.89,0.0,0.99735,0.0,0.46014]
[1776502144741,74.22,76704.29,0.0,0.99734,0.0,0.46244]
[1776502145834,74.22,76704.29,0.0,0.99734,0.0,0.46244]
[1776502145937,74.22,76704.29,0.0,0.99734,0.0,0.46244]
[1776502146037,74.22,76699.25,0.0,0.99733,0.0,0.46396]
[1776502149748,74.22,76700.02,0.0,0.99733,0.0,0.46373]
[1776502149939,74.22,76700.02,0.0,0.99733,0.0,0.46373]
[1776502149944,74.22,76699.12,0.0,0.99733,0.0,0.464]
[1776502151913,74.22,76699.12,0.0,0.99733,0.0,0.464]
[1776502151946,74.22,76699.12,0.0,0.99733,0.0,0.464]
[1776502157681,74.22,76698.92,0.0,0.99733,0.0,0.46406]
[1776502157698,74.22,76698.92,0.0,0.99733,0.0,0.46406]
[1776502158190,74.22,76698.99,0.0,0.99733,0.0,0.46404]
[1776502158438,74.22,76698.99,0.0,0.99733,0.0,0.46404]
[1776502158519,74.22,76699.75,0.0,0.99733,0.0,0.46381]
[1776502164769,74.22,76698.44,0.0,0.99733,0.0,0.46421]
[1776502164940,74.22,76698.44,0.0,0.99733,0.0,0.46421]
[1776502165904,74.22,76693.19,0.0,0.99732,0.0,0.46581]
[1776502166910,74.22,76682.6,0.0,0.99729,0.0,0.46904]
[1776502167918,74.22,76679.24,0.0,0.99729,0.0,0.47007]
[1776502168773,74.22,76679.24,0.0,0.99729,0.0,0.47007]
[1776502168942,74.22,76679.24,0.0,0.99729,0.0,0.47007]
[1776502169648,74.22,76679.24,0.0,0.99729,0.0,0.47007]
[1776502169700,74.22,76679.24,0.0,0.99729,0.0,0.47007]
[1776502169655,74.22,76679.37,0.0,0.99729,0.0,0.47003]
[1776502172953,74.22,76677.95,0.0,0.99729,0.0,0.46975]
[1776502176440,74.22,76680.3,0.0,0.99729,0.0,0.46903]
[1776502176687,74.22,76680.3,0.0,0.99729,0.0,0.46903]
[1776502176454,74.22,76683.84,0.0,0.9973,0.0,0.46795]
[1776502178312,74.22,76683.95,0.0,0.9973,0.0,0.46791]
[1776502178442,74.22,76683.95,0.0,0.9973,0.0,0.46791]
[1776502178518,74.22,76684.77,0.0,0.9973,0.0,0.46766]
[1776502180662,74.22,76685.32,0.0,0.9973,0.0,0.4675]
[1776502180699,74.22,76685.32,0.0,0.9973,0.0,0.4675]
[1776502180010,74.22,76688.09,0.0,0.99731,0.0,0.46665]
[1776502181009,74.22,76691.67,0.0,0.99732,0.0,0.46556]
[1776502185038,74.22,76694.64,0.0,0.99732,0.0,0.46466]
[1776502186045,74.22,76694.64,0.0,0.99732,0.0,0.46466]
[1776502186190,74.22,76694.64,0.0,0.99732,0.0,0.46466]
[1776502186698,74.22,76694.64,0.0,0.99732,0.0,0.46466]
[1776502186258,74.22,76695.39,0.0,0.99732,0.0,0.46443]
[1776502186942,74.22,76695.39,0.0,0.99732,0.0,0.46443]
[1776502192087,74.22,76698.32,0.0,0.99733,0.0,0.46354]
[1776502193060,74.22,76698.32,0.0,0.99733,0.0,0.46354]
[1776502193197,74.22,76698.32,0.0,0.99733,0.0,0.46354]
[1776502194454,74.22,76698.36,0.0,0.99733,0.0,0.46353]
[1776502194696,74.22,76698.36,0.0,0.99733,0.0,0.46353]
[1776502194553,74.22,76699.35,0.0,0.99733,0.0,0.46323]
[1776502200662,74.22,76698.89,0.0,0.99733,0.0,0.46337]
[1776502200690,74.22,76698.89,0.0,0.99733,0.0,0.46337]
[1776502203164,74.22,76701.97,0.0,0.99734,0.0,0.46244]
[1776502208484,74.22,76704.47,0.0,0.99734,0.0,0.46168]
[1776502208698,74.22,76704.47,0.0,0.99734,0.0,0.46168]
[1776502210372,74.22,76700.91,0.0,0.99734,0.0,0.46276]
[1776502210443,74.22,76700.91,0.0,0.99734,0.0,0.46276]
[1776502210538,74.22,76699.37,0.0,0.99733,0.0,0.46322]
[1776502223762,74.22,76699.05,0.0,0.99733,0.0,0.46332]
[1776502223948,74.22,76699.05,0.0,0.99733,0.0,0.46332]
[1776502229347,74.22,76699.12,0.0,0.99733,0.0,0.4633]
[1776502235390,74.22,76698.28,0.0,0.99733,0.0,0.46285]
[1776502236894,74.22,76698.28,0.0,0.99733,0.0,0.46285]
[1776502236940,74.22,76698.28,0.0,0.99733,0.0,0.46285]
[1776502238562,74.22,76698.03,0.0,0.99733,0.0,0.46292]
[1776502238694,74.22,76698.03,0.0,0.99733,0.0,0.46292]
[1776502238767,74.22,76698.0,0.0,0.99733,0.0,0.46293]
[1776502244453,74.22,76697.21,0.0,0.99733,0.0,0.46317]
[1776502250377,74.22,76697.57,0.0,0.99733,0.0,0.46306]
[1776502251696,74.22,76697.57,0.0,0.99733,0.0,0.46306]
[1776502254551,74.22,76696.92,0.0,0.99733,0.0,0.46326]
[1776502254617,74.22,76693.98,0.0,0.99733,0.0,0.46415]
[1776502256537,74.22,76686.27,0.0,0.99731,0.0,0.4665]
[1776502258340,74.22,76686.3,0.0,0.99731,0.0,0.46649]
[1776502261571,74.22,76683.38,0.0,0.9973,0.0,0.46738]
[1776502262579,74.22,76687.32,0.0,0.99731,0.0,0.46618]
[1776502263586,74.22,76690.84,0.0,0.99732,0.0,0.46511]
[1776502267187,74.22,76691.55,0.0,0.99732,0.0,0.46489]
[1776502267445,74.22,76691.55,0.0,0.99732,0.0,0.46489]
[1776502267540,74.22,76691.55,0.0,0.99732,0.0,0.46489]
[1776502270661,74.22,76691.6,0.0,0.99732,0.0,0.46487]
[1776502270692,74.22,76691.6,0.0,0.99732,0.0,0.46487]
[1776502271642,74.22,76695.73,0.0,0.99733,0.0,0.46362]
[1776502276677,74.22,76696.97,0.0,0.99733,0.0,0.46324]
[1776502281712,74.22,76702.15,0.0,0.99734,0.0,0.46168]
[1776502282447,74.22,76702.15,0.0,0.99734,0.0,0.46168]
[1776502282770,74.22,76702.15,0.0,0.99734,0.0,0.46168]
[1776502282834,74.22,76702.01,0.0,0.99734,0.0,0.46172]
[1776502282943,74.22,76702.01,0.0,0.99734,0.0,0.46172]
[1776502288220,74.22,76703.58,0.0,0.99734,0.0,0.46125]
[1776502288439,74.22,76703.58,0.0,0.99734,0.0,0.46125]
[1776502293824,74.22,76703.42,0.0,0.99735,0.0,0.46059]
[1776502294154,74.22,76703.42,0.0,0.99735,0.0,0.46059]
[1776502294203,74.22,76703.42,0.0,0.99735,0.0,0.46059]
[1776502294831,74.22,76699.29,0.0,0.99734,0.0,0.46184]
[1776502295110,74.22,76699.29,0.0,0.99734,0.0,0.46184]
[1776502295200,74.22,76699.29,0.0,0.99734,0.0,0.46184]
[1776502300872,74.22,76695.47,0.0,0.99733,0.0,0.46299]
[1776502301260,74.22,76695.47,0.0,0.99733,0.0,0.46299]
[1776502301441,74.22,76695.47,0.0,0.99733,0.0,0.46299]
[1776502301553,74.22,76695.47,0.0,0.99733,0.0,0.46299]
[1776502301700,74.22,76695.47,0.0,0.99733,0.0,0.46299]
[1776502301880,74.22,76695.43,0.0,0.99733,0.0,0.46301]
[1776502305907,74.22,76702.02,0.0,0.99735,0.0,0.46101]
[1776502307137,74.22,76702.02,0.0,0.99735,0.0,0.46101]
[1776502307205,74.22,76702.02,0.0,0.99735,0.0,0.46101]
[1776502307771,74.22,76702.02,0.0,0.99735,0.0,0.46101]
[1776502307873,74.22,76702.11,0.0,0.99735,0.0,0.46099]
[1776502307941,74.22,76702.11,0.0,0.99735,0.0,0.46099]
[1776502313025,74.22,76701.65,0.0,0.99734,0.0,0.46113]
[1776502313202,74.22,76701.65,0.0,0.99734,0.0,0.46113]
[1776502313278,74.22,76701.65,0.0,0.99734,0.0,0.46113]
[1776502313443,74.22,76701.65,0.0,0.99734,0.0,0.46113]
[1776502313545,74.22,76702.28,0.0,0.99735,0.0,0.46094]
[1776502318998,74.22,76701.98,0.0,0.99735,0.0,0.46103]
[1776502321014,74.22,76705.62,0.0,0.99735,0.0,0.45993]
[1776502322343,74.22,76705.62,0.0,0.99735,0.0,0.45993]
[1776502322450,74.22,76705.62,0.0,0.99735,0.0,0.45993]
[1776502322712,74.22,76705.62,0.0,0.99735,0.0,0.45993]
[1776502322796,74.22,76711.72,0.0,0.99736,0.0,0.4581]
[1776502322937,74.22,76711.72,0.0,0.99736,0.0,0.4581]
[1776502328786,74.22,76712.38,0.0,0.99737,0.0,0.4579]
[1776502328888,74.22,76712.03,0.0,0.99736,0.0,0.458]
[1776502328948,74.22,76712.03,0.0,0.99736,0.0,0.458]
[1776502329885,74.22,76712.03,0.0,0.99736,0.0,0.458]
[1776502329944,74.22,76711.48,0.0,0.99736,0.0,0.45817]
[1776502336119,74.22,76706.67,0.0,0.99735,0.0,0.45961]
[1776502338023,74.22,76706.67,0.0,0.99735,0.0,0.45961]
[1776502338201,74.22,76706.67,0.0,0.99735,0.0,0.45961]
[1776502338476,74.22,76706.67,0.0,0.99735,0.0,0.45961]
[1776502338706,74.22,76706.67,0.0,0.99735,0.0,0.45961]
[1776502338807,74.22,76706.56,0.0,0.99735,0.0,0.45965]
[1776502344174,74.22,76706.8,0.0,0.99735,0.0,0.45957]
[1776502349209,74.22,76705.91,0.0,0.99735,0.0,0.45984]
[1776502352290,74.22,76705.17,0.0,0.99736,0.0,0.45936]
[1776502352441,74.22,76705.17,0.0,0.99736,0.0,0.45936]
[1776502352531,74.22,76706.06,0.0,0.99736,0.0,0.4591]
[1776502356577,74.22,76707.08,0.0,0.99736,0.0,0.45879]
[1776502356696,74.22,76707.08,0.0,0.99736,0.0,0.45879]
[1776502362271,74.22,76709.04,0.0,0.99736,0.0,0.4582]
[1776502362447,74.22,76709.04,0.0,0.99736,0.0,0.4582]
[1776502362764,74.22,76709.04,0.0,0.99736,0.0,0.4582]
[1776502362946,74.22,76709.04,0.0,0.99736,0.0,0.4582]
[1776502362828,74.22,76710.59,0.0,0.99737,0.0,0.45774]
[1776502366329,74.22,76713.13,0.0,0.99737,0.0,0.45697]
[1776502368286,74.22,76713.13,0.0,0.99737,0.0,0.45697]
[1776502368447,74.22,76713.13,0.0,0.99737,0.0,0.45697]
[1776502368594,74.22,76713.13,0.0,0.99737,0.0,0.45697]
[1776502368698,74.22,76713.13,0.0,0.99737,0.0,0.45697]
[1776502368795,74.22,76712.56,0.0,0.99737,0.0,0.45714]
[1776502370358,74.22,76715.57,0.0,0.99738,0.0,0.45624]
[1776502376401,74.22,76714.41,0.0,0.99737,0.0,0.45659]
[1776502377137,74.22,76714.41,0.0,0.99737,0.0,0.45659]
[1776502377201,74.22,76714.41,0.0,0.99737,0.0,0.45659]
[1776502377752,74.22,76714.41,0.0,0.99737,0.0,0.45659]
[1776502377945,74.22,76714.41,0.0,0.99737,0.0,0.45659]
[1776502377792,74.22,76714.01,0.0,0.99737,0.0,0.45671]
[1776502383450,74.22,76713.08,0.0,0.99737,0.0,0.45699]
[1776502384774,74.22,76713.08,0.0,0.99737,0.0,0.45699]
[1776502384949,74.22,76713.08,0.0,0.99737,0.0,0.45699]
[1776502384876,74.22,76709.82,0.0,0.99736,0.0,0.45797]
[1776502385474,74.22,76709.82,0.0,0.99736,0.0,0.45797]
[1776502385698,74.22,76709.82,0.0,0.99736,0.0,0.45797]
[1776502385769,74.22,76708.14,0.0,0.99736,0.0,0.45847]
[1776502390611,74.22,76707.37,0.0,0.99736,0.0,0.4587]
[1776502390700,74.22,76707.37,0.0,0.99736,0.0,0.4587]
[1776502390712,74.22,76708.0,0.0,0.99736,0.0,0.45851]
[1776502391337,74.22,76708.0,0.0,0.99736,0.0,0.45851]
[1776502391445,74.22,76708.0,0.0,0.99736,0.0,0.45851]
[1776502391506,74.22,76703.88,0.0,0.99735,0.0,0.45975]
[1776502392513,74.22,76700.99,0.0,0.99735,0.0,0.46062]
[1776502398555,74.22,76700.54,0.0,0.99735,0.0,0.46076]
[1776502403590,74.22,76698.95,0.0,0.99734,0.0,0.46124]
[1776502405245,74.22,76697.3,0.0,0.99734,0.0,0.46174]
[1776502405444,74.22,76697.3,0.0,0.99734,0.0,0.46174]
[1776502405706,74.22,76697.3,0.0,0.99734,0.0,0.46174]
[1776502405944,74.22,76697.3,0.0,0.99734,0.0,0.46174]
[1776502405796,74.22,76696.46,0.0,0.99734,0.0,0.46199]
[1776502406611,74.22,76691.57,0.0,0.99733,0.0,0.46347]
[1776502411635,74.22,76690.49,0.0,0.99733,0.0,0.4638]
[1776502411698,74.22,76690.49,0.0,0.99733,0.0,0.4638]
[1776502411736,74.22,76697.89,0.0,0.99734,0.0,0.46086]
[1776502412571,74.22,76697.89,0.0,0.99734,0.0,0.46086]
[1776502412698,74.22,76697.89,0.0,0.99734,0.0,0.46086]
[1776502412796,74.22,76700.66,0.0,0.99735,0.0,0.46002]
[1776502414667,74.22,76703.13,0.0,0.99736,0.0,0.45928]
[1776502419702,74.22,76704.85,0.0,0.99736,0.0,0.45876]
[1776502421395,74.22,76703.87,0.0,0.99736,0.0,0.45905]
[1776502421441,74.22,76703.87,0.0,0.99736,0.0,0.45905]
[1776502421716,74.22,76704.76,0.0,0.99736,0.0,0.45879]
[1776502422019,74.22,76704.76,0.0,0.99736,0.0,0.45879]
[1776502422196,74.22,76704.76,0.0,0.99736,0.0,0.45879]
[1776502427758,74.22,76708.27,0.0,0.99737,0.0,0.45773]
[1776502430032,74.22,76709.23,0.0,0.99737,0.0,0.45744]
[1776502430195,74.22,76709.23,0.0,0.99737,0.0,0.45744]
[1776502430696,74.22,76709.23,0.0,0.99737,0.0,0.45744]
[1776502430946,74.22,76709.23,0.0,0.99737,0.0,0.45744]
[1776502430993,74.22,76709.45,0.0,0.99737,0.0,0.45738]
[1776502433801,74.22,76707.06,0.0,0.99736,0.0,0.4581]
[1776502434223,74.22,76707.06,0.0,0.99736,0.0,0.4581]
[1776502434441,74.22,76707.06,0.0,0.99736,0.0,0.4581]
[1776502434929,74.22,76707.06,0.0,0.99736,0.0,0.4581]
[1776502434951,74.22,76707.06,0.0,0.99736,0.0,0.4581]
[1776502434542,74.22,76707.06,0.0,0.99736,0.0,0.4581]
[1776502439843,74.22,76705.94,0.0,0.99736,0.0,0.45843]
[1776502440279,74.22,76705.94,0.0,0.99736,0.0,0.45843]
[1776502440450,74.22,76705.94,0.0,0.99736,0.0,0.45843]
[1776502445884,74.22,76705.39,0.0,0.99736,0.0,0.4586]
[1776502446384,74.22,76705.39,0.0,0.99736,0.0,0.4586]
[1776502446437,74.22,76705.39,0.0,0.99736,0.0,0.4586]
[1776502446485,74.22,76705.39,0.0,0.99736,0.0,0.4586]
[1776502448981,74.22,76705.5,0.0,0.99736,0.0,0.45856]
[1776502449198,74.22,76706.17,0.0,0.99736,0.0,0.45836]
[1776502454948,74.22,76710.0,0.0,0.99737,0.0,0.45721]
[1776502455423,74.22,76710.0,0.0,0.99737,0.0,0.45721]
[1776502455447,74.22,76710.0,0.0,0.99737,0.0,0.45721]
[1776502455938,74.22,76710.0,0.0,0.99737,0.0,0.45721]
[1776502455955,74.22,76710.52,0.0,0.99737,0.0,0.45706]
[1776502456196,74.22,76710.52,0.0,0.99737,0.0,0.45706]
[1776502457969,74.22,76712.84,0.0,0.99737,0.0,0.45636]
[1776502465661,74.22,76713.09,0.0,0.99737,0.0,0.45629]
[1776502465692,74.22,76713.09,0.0,0.99737,0.0,0.45629]
[1776502466025,74.22,76714.24,0.0,0.99738,0.0,0.45594]
[1776502466852,74.22,76714.24,0.0,0.99738,0.0,0.45594]
[1776502466938,74.22,76714.24,0.0,0.99738,0.0,0.45594]
[1776502467032,74.22,76716.38,0.0,0.99738,0.0,0.4553]
[1776502468039,74.22,76718.77,0.0,0.99739,0.0,0.45459]
[1776502472340,74.22,76718.63,0.0,0.99739,0.0,0.45394]
[1776502472442,74.22,76718.63,0.0,0.99739,0.0,0.45394]
[1776502473081,74.22,76718.27,0.0,0.99739,0.0,0.45405]
[1776502473313,74.22,76718.27,0.0,0.99739,0.0,0.45405]
[1776502473445,74.22,76718.27,0.0,0.99739,0.0,0.45405]
[1776502478840,74.22,76716.07,0.0,0.99738,0.0,0.4547]
[1776502478922,74.22,76716.07,0.0,0.99738,0.0,0.4547]
[1776502478953,74.22,76716.07,0.0,0.99738,0.0,0.4547]
[1776502479123,74.22,76717.47,0.0,0.99739,0.0,0.45428]
[1776502480130,74.22,76720.33,0.0,0.99739,0.0,0.45343]
[1776502481656,74.22,76720.33,0.0,0.99739,0.0,0.45343]
[1776502481689,74.22,76720.33,0.0,0.99739,0.0,0.45343]
[1776502481751,74.22,76720.29,0.0,0.99739,0.0,0.45344]
[1776502482919,74.22,76720.29,0.0,0.99739,0.0,0.45344]
[1776502482951,74.22,76720.29,0.0,0.99739,0.0,0.45344]
[1776502483151,74.22,76723.18,0.0,0.9974,0.0,0.45259]
[1776502486172,74.22,76733.38,0.0,0.99742,0.0,0.44956]
[1776502487179,74.22,76742.74,0.0,0.99744,0.0,0.44681]
[1776502489583,74.22,76742.74,0.0,0.99744,0.0,0.44681]
[1776502489602,74.22,76742.74,0.0,0.99744,0.0,0.44681]
[1776502489804,74.22,76742.74,0.0,0.99744,0.0,0.44681]
[1776502489899,74.22,76743.32,0.0,0.99744,0.0,0.44664]
[1776502493448,74.22,76742.65,0.0,0.99744,0.0,0.44683]
[1776502493959,74.22,76742.65,0.0,0.99744,0.0,0.44683]
[1776502494060,74.22,76747.53,0.0,0.99744,0.0,0.4454]
[1776502494202,74.22,76747.53,0.0,0.99744,0.0,0.4454]
[1776502496247,74.22,76753.67,0.0,0.99746,0.0,0.44361]
[1776502499268,74.22,76759.6,0.0,0.99747,0.0,0.44188]
[1776502500275,74.22,76764.25,0.0,0.99748,0.0,0.44053]
[1776502501282,74.22,76767.52,0.0,0.99748,0.0,0.43958]
[1776502505310,74.22,76772.13,0.0,0.99749,0.0,0.43825]
[1776502506607,74.22,76772.13,0.0,0.99749,0.0,0.43825]
[1776502506700,74.22,76772.13,0.0,0.99749,0.0,0.43825]
[1776502508408,74.22,76771.34,0.0,0.99749,0.0,0.43848]
[1776502508437,74.22,76771.34,0.0,0.99749,0.0,0.43848]
[1776502508509,74.22,76771.6,0.0,0.99749,0.0,0.4384]
[1776502511372,74.22,76772.2,0.0,0.99749,0.0,0.43823]
[1776502511449,74.22,76772.2,0.0,0.99749,0.0,0.43823]
[1776502514377,74.22,76788.22,0.0,0.99752,0.0,0.43363]
[1776502515382,74.22,76793.51,0.0,0.99753,0.0,0.43212]
[1776502517396,74.22,76796.42,0.0,0.99754,0.0,0.43129]
[1776502521428,74.22,76799.4,0.0,0.99754,0.0,0.43044]
[1776502523442,74.22,76806.49,0.0,0.99755,0.0,0.42843]
[1776502525320,74.22,76808.53,0.0,0.99756,0.0,0.42785]
[1776502525456,74.22,76808.53,0.0,0.99756,0.0,0.42785]
[1776502526645,74.22,76808.6,0.0,0.99756,0.0,0.42783]
[1776502526693,74.22,76808.6,0.0,0.99756,0.0,0.42783]
[1776502526746,74.22,76808.53,0.0,0.99756,0.0,0.42785]
[1776502530491,74.22,76801.1,0.0,0.99754,0.0,0.42996]
[1776502531394,74.22,76801.1,0.0,0.99754,0.0,0.42996]
[1776502531445,74.22,76801.1,0.0,0.99754,0.0,0.42996]
[1776502531498,74.22,76798.2,0.0,0.99754,0.0,0.43012]
[1776502534808,74.22,76796.3,0.0,0.99754,0.0,0.43066]
[1776502534951,74.22,76796.3,0.0,0.99754,0.0,0.43066]
[1776502535075,74.22,76796.3,0.0,0.99754,0.0,0.43066]
[1776502535123,74.22,76794.63,0.0,0.99754,0.0,0.43113]
[1776502535203,74.22,76794.63,0.0,0.99754,0.0,0.43113]
[1776502541177,74.22,76793.54,0.0,0.99753,0.0,0.43144]
[1776502541199,74.22,76792.72,0.0,0.99753,0.0,0.43167]
[1776502546603,74.22,76792.34,0.0,0.99753,0.0,0.43178]
[1776502549624,74.22,76788.8,0.0,0.99753,0.0,0.43279]
[1776502551042,74.22,76788.8,0.0,0.99753,0.0,0.43279]
[1776502551205,74.22,76788.8,0.0,0.99753,0.0,0.43279]
[1776502551050,74.22,76785.49,0.0,0.99752,0.0,0.43374]
[1776502552177,74.22,76785.49,0.0,0.99752,0.0,0.43374]
[1776502552198,74.22,76785.49,0.0,0.99752,0.0,0.43374]
[1776502551638,74.22,76780.61,0.0,0.99751,0.0,0.43514]
[1776502552645,74.22,76779.69,0.0,0.99751,0.0,0.4354]
[1776502554659,74.22,76774.61,0.0,0.9975,0.0,0.43686]
[1776502556673,74.22,76767.15,0.0,0.99749,0.0,0.43901]
[1776502557656,74.22,76767.15,0.0,0.99749,0.0,0.43901]
[1776502557694,74.22,76767.15,0.0,0.99749,0.0,0.43901]
[1776502566745,74.22,76763.54,0.0,0.99748,0.0,0.44006]
[1776502568449,74.22,76763.5,0.0,0.99748,0.0,0.44007]
[1776502568759,74.22,76766.89,0.0,0.99748,0.0,0.43909]
[1776502572280,74.22,76767.7,0.0,0.99749,0.0,0.43885]
[1776502575808,74.22,76764.12,0.0,0.99748,0.0,0.43989]
[1776502576815,74.22,76760.76,0.0,0.99747,0.0,0.44086]
[1776502577822,74.22,76756.35,0.0,0.99747,0.0,0.44215]
[1776502578409,74.22,76756.35,0.0,0.99747,0.0,0.44215]
[1776502578482,74.22,76756.35,0.0,0.99747,0.0,0.44215]
[1776502578829,74.22,76753.99,0.0,0.99746,0.0,0.44283]
[1776502581967,74.22,76754.55,0.0,0.99746,0.0,0.44267]
[1776502582199,74.22,76754.55,0.0,0.99746,0.0,0.44267]
[1776502582242,74.22,76763.35,0.0,0.99748,0.0,0.44011]
[1776502583382,74.22,76763.66,0.0,0.99748,0.0,0.44002]
[1776502583865,74.22,76773.0,0.0,0.9975,0.0,0.43732]
[1776502584872,74.22,76776.19,0.0,0.9975,0.0,0.43641]
[1776502586999,74.22,76774.61,0.0,0.9975,0.0,0.43686]
[1776502587046,74.22,76770.79,0.0,0.99749,0.0,0.43796]
[1776502588900,74.22,76775.11,0.0,0.9975,0.0,0.43672]
[1776502594944,74.22,76778.45,0.0,0.99751,0.0,0.43508]
[1776502596661,74.22,76777.53,0.0,0.99751,0.0,0.43535]
[1776502596696,74.22,76777.53,0.0,0.99751,0.0,0.43535]
[1776502596762,74.22,76777.53,0.0,0.99751,0.0,0.43535]
[1776502597542,74.22,76777.53,0.0,0.99751,0.0,0.43535]
[1776502597693,74.22,76777.53,0.0,0.99751,0.0,0.43535]
[1776502599980,74.22,76783.0,0.0,0.99752,0.0,0.43378]
[1776502604912,74.22,76783.04,0.0,0.99752,0.0,0.43377]
[1776502604940,74.22,76783.04,0.0,0.99752,0.0,0.43377]
[1776502605016,74.22,76786.35,0.0,0.99752,0.0,0.43282]
[1776502605716,74.22,76786.35,0.0,0.99752,0.0,0.43282]
[1776502605939,74.22,76786.35,0.0,0.99752,0.0,0.43282]
[1776502606023,74.22,76786.91,0.0,0.99753,0.0,0.43266]
[1776502611068,74.22,76786.3,0.0,0.99752,0.0,0.43284]
[1776502616102,74.22,76786.26,0.0,0.99752,0.0,0.43285]
[1776502620271,74.22,76786.66,0.0,0.99753,0.0,0.43273]
[1776502620442,74.22,76788.67,0.0,0.99753,0.0,0.43216]
[1776502626173,74.22,76789.14,0.0,0.99753,0.0,0.43202]
[1776502627713,74.22,76788.17,0.0,0.99753,0.0,0.4323]
[1776502627941,74.22,76788.17,0.0,0.99753,0.0,0.4323]
[1776502628188,74.22,76785.33,0.0,0.99752,0.0,0.43311]
[1776502629954,74.22,76783.0,0.0,0.99752,0.0,0.43378]
[1776502630196,74.22,76783.0,0.0,0.99752,0.0,0.43378]
[1776502630202,74.22,76783.26,0.0,0.99752,0.0,0.4337]
[1776502635687,74.22,76782.39,0.0,0.99752,0.0,0.43395]
[1776502635938,74.22,76782.39,0.0,0.99752,0.0,0.43395]
[1776502638494,74.22,76781.38,0.0,0.99752,0.0,0.43424]
[1776502638673,74.22,76781.38,0.0,0.99752,0.0,0.43424]
[1776502639265,74.22,76786.78,0.0,0.99753,0.0,0.4327]
[1776502644300,74.22,76786.72,0.0,0.99753,0.0,0.43272]
[1776502644418,74.22,76786.72,0.0,0.99753,0.0,0.43272]
[1776502644437,74.22,76786.72,0.0,0.99753,0.0,0.43272]
[1776502650568,74.22,76788.48,0.0,0.99753,0.0,0.43221]
[1776502650701,74.22,76788.48,0.0,0.99753,0.0,0.43221]
[1776502651364,74.22,76788.86,0.0,0.99753,0.0,0.4321]
[1776502651447,74.22,76788.86,0.0,0.99753,0.0,0.4321]
[1776502651466,74.22,76789.0,0.0,0.99753,0.0,0.4314]
[1776502653508,74.22,76789.0,0.0,0.99753,0.0,0.4314]
[1776502654370,74.22,76791.65,0.0,0.99754,0.0,0.43064]
[1776502657257,74.22,76790.78,0.0,0.99754,0.0,0.43089]
[1776502657311,74.22,76785.49,0.0,0.99753,0.0,0.4324]
[1776502657392,74.22,76780.88,0.0,0.99752,0.0,0.43371]
[1776502658399,74.22,76777.46,0.0,0.99751,0.0,0.43469]
[1776502661420,74.22,76774.24,0.0,0.99751,0.0,0.43562]
[1776502663806,74.22,76773.43,0.0,0.9975,0.0,0.43585]
[1776502663945,74.22,76773.43,0.0,0.9975,0.0,0.43585]
[1776502664042,74.22,76768.15,0.0,0.99749,0.0,0.43737]
[1776502668406,74.22,76766.29,0.0,0.99749,0.0,0.43791]
[1776502671489,74.22,76763.64,0.0,0.99749,0.0,0.43867]
[1776502676524,74.22,76763.73,0.0,0.99749,0.0,0.43865]
[1776502680574,74.22,76764.15,0.0,0.99749,0.0,0.43853]
[1776502680703,74.22,76764.15,0.0,0.99749,0.0,0.43853]
[1776502680788,74.22,76764.38,0.0,0.99749,0.0,0.43846]
[1776502688608,74.22,76764.2,0.0,0.99749,0.0,0.43851]
[1776502693644,74.22,76774.55,0.0,0.99751,0.0,0.43553]
[1776502695658,74.22,76777.5,0.0,0.99751,0.0,0.43468]
[1776502700692,74.22,76779.52,0.0,0.99752,0.0,0.4341]
[1776502705728,74.22,76778.45,0.0,0.99751,0.0,0.43441]
[1776502706735,74.22,76773.82,0.0,0.99751,0.0,0.43574]
[1776502707741,74.22,76771.12,0.0,0.9975,0.0,0.43652]
[1776502713784,74.22,76770.79,0.0,0.9975,0.0,0.43594]
[1776502720833,74.22,76771.09,0.0,0.9975,0.0,0.43585]
[1776502723854,74.22,76774.89,0.0,0.99751,0.0,0.43476]
[1776502728889,74.22,76774.86,0.0,0.99751,0.0,0.43477]
[1776502731910,74.22,76772.02,0.0,0.99751,0.0,0.43558]
[1776502737952,74.22,76771.01,0.0,0.9975,0.0,0.43587]
[1776502742987,74.22,76771.23,0.0,0.9975,0.0,0.43581]
[1776502748022,74.22,76768.37,0.0,0.9975,0.0,0.43663]
[1776502751043,74.22,76765.73,0.0,0.99749,0.0,0.43739]
[1776502757085,74.22,76765.65,0.0,0.99749,0.0,0.43742]
[1776502762120,74.22,76764.89,0.0,0.99749,0.0,0.43763]
[1776502767155,74.22,76764.89,0.0,0.99749,0.0,0.43763]
[1776502772190,74.22,76764.89,0.0,0.9975,0.0,0.43696]
[1776502778232,74.22,76764.89,0.0,0.9975,0.0,0.43696]
[1776502783267,74.22,76763.76,0.0,0.99749,0.0,0.43728]
[1776502789309,74.22,76762.58,0.0,0.99749,0.0,0.43762]
[1776502794344,74.22,76762.54,0.0,0.99749,0.0,0.43764]
[1776502799378,74.22,76763.42,0.0,0.99749,0.0,0.43738]
[1776502801393,74.22,76759.43,0.0,0.99749,0.0,0.43853]
[1776502802400,74.22,76746.83,0.0,0.99746,0.0,0.44219]
[1776502803407,74.22,76740.44,0.0,0.99745,0.0,0.44405]
[1776502804413,74.22,76733.39,0.0,0.99744,0.0,0.44612]
[1776502807435,74.22,76724.78,0.0,0.99742,0.0,0.44865]
[1776502809449,74.22,76723.81,0.0,0.99742,0.0,0.44894]
[1776502813477,74.22,76733.33,0.0,0.99744,0.0,0.44614]
[1776502813846,74.22,76733.33,0.0,0.99744,0.0,0.44614]
[1776502815453,74.22,76733.33,0.0,0.99744,0.0,0.44614]
[1776502814889,74.22,76737.22,0.0,0.99744,0.0,0.445]
[1776502816481,74.22,76737.22,0.0,0.99744,0.0,0.445]
[1776502816693,74.22,76735.85,0.0,0.99744,0.0,0.4454]
[1776502816793,74.22,76734.8,0.0,0.99744,0.0,0.44571]
[1776502819438,74.22,76733.43,0.0,0.99744,0.0,0.44611]
[1776502820526,74.22,76737.66,0.0,0.99745,0.0,0.44487]
[1776502824661,74.22,76739.35,0.0,0.99745,0.0,0.44437]
[1776502824699,74.22,76739.35,0.0,0.99745,0.0,0.44437]
[1776502825473,74.22,76739.35,0.0,0.99745,0.0,0.44437]
[1776502824796,74.22,76739.01,0.0,0.99745,0.0,0.44447]
[1776502825695,74.22,76739.01,0.0,0.99745,0.0,0.44447]
[1776502830595,74.22,76742.15,0.0,0.99745,0.0,0.44356]
[1776502832171,74.22,76742.15,0.0,0.99745,0.0,0.44356]
[1776502832201,74.22,76742.15,0.0,0.99745,0.0,0.44356]
[1776502832272,74.22,76742.15,0.0,0.99746,0.0,0.44287]
[1776502832775,74.22,76742.15,0.0,0.99746,0.0,0.44287]
[1776502832941,74.22,76742.15,0.0,0.99746,0.0,0.44287]
[1776502833619,74.22,76736.95,0.0,0.99745,0.0,0.44439]
[1776502834626,74.22,76733.79,0.0,0.99744,0.0,0.44532]
[1776502837204,74.22,76732.32,0.0,0.99744,0.0,0.44575]
[1776502837450,74.22,76732.32,0.0,0.99744,0.0,0.44575]
[1776502837485,74.22,76730.94,0.0,0.99744,0.0,0.44615]
[1776502837629,74.22,76730.94,0.0,0.99744,0.0,0.44615]
[1776502837696,74.22,76730.94,0.0,0.99744,0.0,0.44615]
[1776502841551,74.22,76731.16,0.0,0.99744,0.0,0.44609]
[1776502841692,74.22,76731.16,0.0,0.99744,0.0,0.44609]
[1776502841766,74.22,76731.16,0.0,0.99744,0.0,0.44609]
[1776502841940,74.22,76731.16,0.0,0.99744,0.0,0.44609]
[1776502841946,74.22,76731.23,0.0,0.99744,0.0,0.44607]
[1776502845703,74.22,76727.89,0.0,0.99743,0.0,0.44705]
[1776502847093,74.22,76727.89,0.0,0.99743,0.0,0.44705]
[1776502847199,74.22,76727.89,0.0,0.99743,0.0,0.44705]
[1776502847274,74.22,76723.5,0.0,0.99742,0.0,0.44834]
[1776502847797,74.22,76723.5,0.0,0.99742,0.0,0.44834]
[1776502847945,74.22,76723.5,0.0,0.99742,0.0,0.44834]
[1776502853758,74.22,76726.25,0.0,0.99743,0.0,0.44753]
[1776502854766,74.22,76719.27,0.0,0.99741,0.0,0.44959]
[1776502856215,74.22,76719.27,0.0,0.99741,0.0,0.44959]
[1776502856444,74.22,76719.27,0.0,0.99741,0.0,0.44959]
[1776502856465,74.22,76712.86,0.0,0.9974,0.0,0.45149]
[1776502857342,74.22,76712.86,0.0,0.9974,0.0,0.45149]
[1776502857442,74.22,76712.86,0.0,0.9974,0.0,0.45149]
[1776502860808,74.22,76706.6,0.0,0.99739,0.0,0.45335]
[1776502861815,74.22,76702.75,0.0,0.99738,0.0,0.4545]
[1776502862812,74.22,76702.75,0.0,0.99738,0.0,0.4545]
[1776502862943,74.22,76702.75,0.0,0.99738,0.0,0.4545]
[1776502863043,74.22,76701.84,0.0,0.99738,0.0,0.45477]
[1776502863667,74.22,76701.84,0.0,0.99738,0.0,0.45477]
[1776502864374,74.22,76701.84,0.0,0.99738,0.0,0.45477]
[1776502864475,74.22,76696.96,0.0,0.99737,0.0,0.45623]
[1776502864836,74.22,76685.74,0.0,0.99735,0.0,0.4596]
[1776502865843,74.22,76682.49,0.0,0.99734,0.0,0.46058]
[1776502867975,74.22,76682.39,0.0,0.99734,0.0,0.46061]
[1776502871885,74.22,76679.02,0.0,0.99734,0.0,0.46163]
[1776502874906,74.22,76672.98,0.0,0.99732,0.0,0.46346]
[1776502876920,74.22,76670.15,0.0,0.99732,0.0,0.46432]
[1776502878934,74.22,76662.49,0.0,0.9973,0.0,0.46666]
[1776502879940,74.22,76655.72,0.0,0.99729,0.0,0.46873]
[1776502880948,74.22,76648.48,0.0,0.99727,0.0,0.47095]
[1776502881954,74.22,76654.23,0.0,0.99729,0.0,0.46919]
[1776502882961,74.22,76661.01,0.0,0.9973,0.0,0.46711]
[1776502884941,74.22,76662.98,0.0,0.9973,0.0,0.46651]
[1776502885207,74.22,76662.98,0.0,0.9973,0.0,0.46651]
[1776502885308,74.22,76661.98,0.0,0.9973,0.0,0.46681]
[1776502885953,74.22,76661.98,0.0,0.9973,0.0,0.46681]
[1776502886199,74.22,76661.98,0.0,0.9973,0.0,0.46681]
[1776502889005,74.22,76667.72,0.0,0.99731,0.0,0.46506]
[1776502890012,74.22,76674.3,0.0,0.99733,0.0,0.46306]
[1776502891001,74.22,76674.3,0.0,0.99733,0.0,0.46306]
[1776502891190,74.22,76674.3,0.0,0.99733,0.0,0.46306]
[1776502891267,74.22,76674.52,0.0,0.99733,0.0,0.46229]
[1776502891615,74.22,76674.52,0.0,0.99733,0.0,0.46229]
[1776502891703,74.22,76674.52,0.0,0.99733,0.0,0.46229]
[1776502894041,74.22,76667.92,0.0,0.99732,0.0,0.46429]
[1776502895204,74.22,76667.92,0.0,0.99732,0.0,0.46429]
[1776502895444,74.22,76667.92,0.0,0.99732,0.0,0.46429]
[1776502895545,74.22,76662.93,0.0,0.99731,0.0,0.46581]
[1776502895877,74.22,76662.93,0.0,0.99731,0.0,0.46581]
[1776502895945,74.22,76662.93,0.0,0.99731,0.0,0.46581]
[1776502901491,74.22,76664.56,0.0,0.99731,0.0,0.46531]
[1776502901697,74.22,76664.77,0.0,0.99731,0.0,0.46525]
[1776502904061,74.22,76664.48,0.0,0.99731,0.0,0.46534]
[1776502904192,74.22,76664.48,0.0,0.99731,0.0,0.46534]
[1776502904293,74.22,76663.31,0.0,0.99731,0.0,0.4657]
[1776502906593,74.22,76662.33,0.0,0.99731,0.0,0.46599]
[1776502906699,74.22,76662.33,0.0,0.99731,0.0,0.46599]
[1776502910204,74.22,76664.67,0.0,0.99731,0.0,0.46528]
[1776502910440,74.22,76664.67,0.0,0.99731,0.0,0.46528]
[1776502910446,74.22,76667.59,0.0,0.99732,0.0,0.46439]
[1776502910676,74.22,76667.59,0.0,0.99732,0.0,0.46439]
[1776502910698,74.22,76667.59,0.0,0.99732,0.0,0.46439]
[1776502914181,74.22,76662.2,0.0,0.99731,0.0,0.46603]
[1776502914745,74.22,76662.2,0.0,0.99731,0.0,0.46603]
[1776502914948,74.22,76662.2,0.0,0.99731,0.0,0.46603]
[1776502915393,74.22,76662.2,0.0,0.99731,0.0,0.46603]
[1776502915440,74.22,76662.2,0.0,0.99731,0.0,0.46603]
[1776502915494,74.22,76660.22,0.0,0.9973,0.0,0.46664]
[1776502921230,74.22,76660.66,0.0,0.9973,0.0,0.4665]
[1776502922155,74.22,76660.66,0.0,0.9973,0.0,0.4665]
[1776502922200,74.22,76660.66,0.0,0.9973,0.0,0.4665]
[1776502922237,74.22,76660.91,0.0,0.9973,0.0,0.46643]
[1776502922696,74.22,76660.91,0.0,0.9973,0.0,0.46643]
[1776502922943,74.22,76660.91,0.0,0.9973,0.0,0.46643]
[1776502926265,74.22,76664.27,0.0,0.99731,0.0,0.4654]
[1776502926726,74.22,76664.27,0.0,0.99731,0.0,0.4654]
[1776502927272,74.22,76655.24,0.0,0.99729,0.0,0.46816]
[1776502928278,74.22,76645.8,0.0,0.99727,0.0,0.47106]
[1776502929309,74.22,76645.8,0.0,0.99727,0.0,0.47106]
[1776502929410,74.22,76644.6,0.0,0.99727,0.0,0.47143]
[1776502930961,74.22,76644.04,0.0,0.99727,0.0,0.47161]
[1776502931265,74.22,76644.04,0.0,0.99727,0.0,0.47161]
[1776502935328,74.22,76640.99,0.0,0.99726,0.0,0.47255]
[1776502938514,74.22,76640.86,0.0,0.99726,0.0,0.47259]
[1776502938539,74.22,76640.69,0.0,0.99726,0.0,0.47264]
[1776502938699,74.22,76640.69,0.0,0.99726,0.0,0.47264]
[1776502939356,74.22,76642.91,0.0,0.99727,0.0,0.47195]
[1776502940363,74.22,76646.04,0.0,0.99727,0.0,0.47099]
[1776502942314,74.22,76647.14,0.0,0.99728,0.0,0.47065]
[1776502942442,74.22,76647.14,0.0,0.99728,0.0,0.47065]
[1776502942542,74.22,76649.49,0.0,0.99728,0.0,0.46993]
[1776502949426,74.22,76653.79,0.0,0.99729,0.0,0.46861]
[1776502950433,74.22,76657.65,0.0,0.9973,0.0,0.46742]
[1776502951868,74.22,76659.24,0.0,0.9973,0.0,0.46623]
[1776502951939,74.22,76659.24,0.0,0.9973,0.0,0.46623]
[1776502952447,74.22,76659.86,0.0,0.99731,0.0,0.46604]
[1776502953452,74.22,76659.86,0.0,0.99731,0.0,0.46604]
[1776502953698,74.22,76658.93,0.0,0.9973,0.0,0.46632]
[1776502958489,74.22,76667.57,0.0,0.99732,0.0,0.46369]
[1776502959496,74.22,76670.62,0.0,0.99733,0.0,0.46276]
[1776502959904,74.22,76670.62,0.0,0.99733,0.0,0.46276]
[1776502959948,74.22,76670.62,0.0,0.99733,0.0,0.46276]
[1776502960502,74.22,76671.13,0.0,0.99733,0.0,0.46261]
[1776502961569,74.22,76671.13,0.0,0.99733,0.0,0.46261]
[1776502961693,74.22,76671.52,0.0,0.99733,0.0,0.46249]
[1776502967552,74.22,76677.35,0.0,0.99734,0.0,0.46072]
[1776502968077,74.22,76677.35,0.0,0.99734,0.0,0.46072]
[1776502968190,74.22,76677.35,0.0,0.99734,0.0,0.46072]
[1776502968559,74.22,76676.85,0.0,0.99734,0.0,0.46088]
[1776502968898,74.22,76676.85,0.0,0.99734,0.0,0.46088]
[1776502968947,74.22,76676.85,0.0,0.99734,0.0,0.46088]
[1776502971581,74.22,76673.67,0.0,0.99733,0.0,0.46184]
[1776502973595,74.22,76670.39,0.0,0.99733,0.0,0.46283]
[1776502973861,74.22,76670.39,0.0,0.99733,0.0,0.46283]
[1776502973940,74.22,76670.39,0.0,0.99733,0.0,0.46283]
[1776502974169,74.22,76670.39,0.0,0.99733,0.0,0.46283]
[1776502974197,74.22,76670.39,0.0,0.99733,0.0,0.46283]
[1776502974602,74.22,76668.73,0.0,0.99732,0.0,0.46334]
[1776502978332,74.22,76668.52,0.0,0.99732,0.0,0.4634]
[1776502978440,74.22,76668.52,0.0,0.99732,0.0,0.4634]
[1776502978629,74.22,76666.56,0.0,0.99732,0.0,0.464]
[1776502979110,74.22,76666.56,0.0,0.99732,0.0,0.464]
[1776502979201,74.22,76666.56,0.0,0.99732,0.0,0.464]
[1776502982658,74.22,76663.72,0.0,0.99731,0.0,0.46486]
[1776502983933,74.22,76663.72,0.0,0.99731,0.0,0.46486]
[1776502984036,74.22,76663.72,0.0,0.99731,0.0,0.46486]
[1776502984138,74.22,76657.03,0.0,0.9973,0.0,0.4669]
[1776502985036,74.22,76657.03,0.0,0.9973,0.0,0.4669]
[1776502985145,74.22,76657.03,0.0,0.9973,0.0,0.4669]
[1776502985246,74.22,76651.8,0.0,0.99729,0.0,0.4685]
[1776502985679,74.22,76647.79,0.0,0.99728,0.0,0.46974]
[1776502988700,74.22,76645.62,0.0,0.99728,0.0,0.4704]
[1776502993470,74.22,76644.33,0.0,0.99727,0.0,0.4708]
[1776502993572,74.22,76640.83,0.0,0.99727,0.0,0.47188]
[1776502993703,74.22,76640.83,0.0,0.99727,0.0,0.47188]
[1776502994628,74.22,76640.83,0.0,0.99727,0.0,0.47188]
[1776502993735,74.22,76635.68,0.0,0.99726,0.0,0.47347]
[1776502994707,74.22,76635.68,0.0,0.99726,0.0,0.47347]
[1776502998312,74.22,76633.99,0.0,0.99725,0.0,0.47399]
[1776502998439,74.22,76633.99,0.0,0.99725,0.0,0.47399]
[1776502998478,74.22,76634.11,0.0,0.99725,0.0,0.47396]
[1776502998926,74.22,76634.11,0.0,0.99725,0.0,0.47396]
[1776502998948,74.22,76634.11,0.0,0.99725,0.0,0.47396]
[1776503003316,74.22,76635.72,0.0,0.99726,0.0,0.47346]
[1776503003452,74.22,76635.72,0.0,0.99726,0.0,0.47346]
[1776503003524,74.22,76638.72,0.0,0.99726,0.0,0.47253]
[1776503005195,74.22,76639.18,0.0,0.99726,0.0,0.47239]
[1776503005443,74.22,76639.18,0.0,0.99726,0.0,0.47239]
[1776503005539,74.22,76639.18,0.0,0.99726,0.0,0.47239]
[1776503008841,74.22,76637.01,0.0,0.99726,0.0,0.47306]
[1776503010856,74.22,76641.31,0.0,0.99727,0.0,0.47173]
[1776503012178,74.22,76641.31,0.0,0.99727,0.0,0.47173]
[1776503012195,74.22,76641.31,0.0,0.99727,0.0,0.47173]
[1776503012280,74.22,76643.75,0.0,0.99728,0.0,0.47026]
[1776503018038,74.22,76643.06,0.0,0.99728,0.0,0.47047]
[1776503018199,74.22,76643.06,0.0,0.99728,0.0,0.47047]
[1776503023280,74.22,76643.13,0.0,0.99728,0.0,0.47045]
[1776503024357,74.22,76642.92,0.0,0.99728,0.0,0.47052]
[1776503024440,74.22,76642.92,0.0,0.99728,0.0,0.47052]
[1776503025960,74.22,76638.86,0.0,0.99727,0.0,0.47177]
[1776503026948,74.22,76638.86,0.0,0.99727,0.0,0.47177]
[1776503027646,74.22,76638.86,0.0,0.99727,0.0,0.47177]
[1776503027701,74.22,76637.16,0.0,0.99726,0.0,0.47229]
[1776503032859,74.22,76638.34,0.0,0.99727,0.0,0.47193]
[1776503032943,74.22,76638.34,0.0,0.99727,0.0,0.47193]
[1776503034993,74.22,76641.24,0.0,0.99727,0.0,0.47104]
[1776503035200,74.22,76641.24,0.0,0.99727,0.0,0.47104]
[1776503035298,74.22,76642.41,0.0,0.99727,0.0,0.47068]
[1776503038096,74.22,76641.48,0.0,0.99727,0.0,0.47096]
[1776503038195,74.22,76641.48,0.0,0.99727,0.0,0.47096]
[1776503039051,74.22,76648.89,0.0,0.99729,0.0,0.46868]
[1776503040059,74.22,76651.95,0.0,0.99729,0.0,0.46774]
[1776503044575,74.22,76652.55,0.0,0.9973,0.0,0.46756]
[1776503044598,74.22,76652.55,0.0,0.9973,0.0,0.46756]
[1776503045094,74.22,76661.73,0.0,0.99731,0.0,0.46476]
[1776503046101,74.22,76665.85,0.0,0.99732,0.0,0.4635]
[1776503047108,74.22,76671.33,0.0,0.99733,0.0,0.46184]
[1776503048126,74.22,76671.33,0.0,0.99733,0.0,0.46184]
[1776503048192,74.22,76671.33,0.0,0.99733,0.0,0.46184]
[1776503048289,74.22,76671.4,0.0,0.99733,0.0,0.46182]
[1776503053086,74.22,76671.47,0.0,0.99733,0.0,0.4618]
[1776503053194,74.22,76671.47,0.0,0.99733,0.0,0.4618]
[1776503060044,74.22,76671.69,0.0,0.99733,0.0,0.46173]
[1776503060196,74.22,76671.69,0.0,0.99733,0.0,0.46173]
[1776503062149,74.22,76672.87,0.0,0.99734,0.0,0.46137]
[1776503062202,74.22,76672.87,0.0,0.99734,0.0,0.46137]
[1776503062250,74.22,76672.87,0.0,0.99734,0.0,0.46137]
[1776503066471,74.22,76672.23,0.0,0.99733,0.0,0.46157]
[1776503066692,74.22,76672.23,0.0,0.99733,0.0,0.46157]
[1776503068259,74.22,76675.27,0.0,0.99734,0.0,0.46065]
[1776503070635,74.22,76675.7,0.0,0.99734,0.0,0.46052]
[1776503070701,74.22,76675.7,0.0,0.99734,0.0,0.46052]
[1776503070737,74.22,76673.89,0.0,0.99734,0.0,0.46107]
[1776503072293,74.22,76673.89,0.0,0.99734,0.0,0.46107]
[1776503072445,74.22,76673.89,0.0,0.99734,0.0,0.46107]
[1776503076591,74.22,76675.77,0.0,0.99735,0.0,0.45979]
[1776503076695,74.22,76675.77,0.0,0.99735,0.0,0.45979]
[1776503076693,74.22,76681.45,0.0,0.99736,0.0,0.45808]
[1776503077323,74.22,76687.08,0.0,0.99737,0.0,0.45639]
[1776503078499,74.22,76687.08,0.0,0.99737,0.0,0.45639]
[1776503078708,74.22,76687.08,0.0,0.99737,0.0,0.45639]
[1776503078725,74.22,76686.89,0.0,0.99737,0.0,0.45645]
[1776503081350,74.22,76682.63,0.0,0.99736,0.0,0.45773]
[1776503084940,74.22,76682.37,0.0,0.99736,0.0,0.45781]
[1776503085194,74.22,76682.37,0.0,0.99736,0.0,0.45781]
[1776503088081,74.22,76680.6,0.0,0.99735,0.0,0.45834]
[1776503088197,74.22,76680.6,0.0,0.99735,0.0,0.45834]
[1776503088400,74.22,76679.1,0.0,0.99735,0.0,0.45879]
[1776503091262,74.22,76677.96,0.0,0.99735,0.0,0.45913]
[1776503091436,74.22,76677.96,0.0,0.99735,0.0,0.45913]
[1776503096411,74.22,76679.75,0.0,0.99735,0.0,0.45859]
[1776503096444,74.22,76679.75,0.0,0.99735,0.0,0.45859]
[1776503098955,74.22,76682.33,0.0,0.99736,0.0,0.45782]
[1776503099198,74.22,76682.33,0.0,0.99736,0.0,0.45782]
[1776503099205,74.22,76682.33,0.0,0.99736,0.0,0.45782]
[1776503100484,74.22,76690.96,0.0,0.99737,0.0,0.45523]
[1776503101491,74.22,76692.59,0.0,0.99738,0.0,0.45474]
[1776503106526,74.22,76693.63,0.0,0.99738,0.0,0.45443]
[1776503108946,74.22,76694.31,0.0,0.99738,0.0,0.45423]
[1776503111561,74.22,76697.29,0.0,0.99739,0.0,0.45334]
[1776503114947,74.22,76695.68,0.0,0.99738,0.0,0.45382]
[1776503115050,74.22,76695.68,0.0,0.99738,0.0,0.45382]
[1776503115589,74.22,76696.21,0.0,0.99739,0.0,0.45366]
[1776503117454,74.22,76695.46,0.0,0.99738,0.0,0.45389]
[1776503119616,74.22,76699.48,0.0,0.99739,0.0,0.45269]
[1776503120624,74.22,76705.67,0.0,0.9974,0.0,0.45085]
[1776503121631,74.22,76708.63,0.0,0.99741,0.0,0.44997]
[1776503122638,74.22,76711.93,0.0,0.99742,0.0,0.449]
[1776503122869,74.22,76711.93,0.0,0.99742,0.0,0.449]
[1776503122945,74.22,76711.93,0.0,0.99742,0.0,0.449]
[1776503123428,74.22,76711.93,0.0,0.99742,0.0,0.449]
[1776503123444,74.22,76711.93,0.0,0.99742,0.0,0.449]
[1776503123645,74.22,76712.77,0.0,0.99742,0.0,0.44875]
[1776503126666,74.22,76715.55,0.0,0.99742,0.0,0.44793]
[1776503129686,74.22,76718.96,0.0,0.99743,0.0,0.44692]
[1776503130137,74.22,76718.96,0.0,0.99743,0.0,0.44692]
[1776503130204,74.22,76718.96,0.0,0.99743,0.0,0.44692]
[1776503130636,74.22,76718.96,0.0,0.99743,0.0,0.44692]
[1776503130692,74.22,76718.96,0.0,0.99743,0.0,0.44692]
[1776503130737,74.22,76718.96,0.0,0.99743,0.0,0.44692]
[1776503134722,74.22,76723.32,0.0,0.99744,0.0,0.44495]
[1776503136697,74.22,76723.32,0.0,0.99744,0.0,0.44495]
[1776503136737,74.22,76723.07,0.0,0.99744,0.0,0.44503]
[1776503136940,74.22,76723.07,0.0,0.99744,0.0,0.44503]
[1776503138174,74.22,76723.5,0.0,0.99744,0.0,0.4449]
[1776503138189,74.22,76723.5,0.0,0.99744,0.0,0.4449]
[1776503141774,74.22,76717.81,0.0,0.99743,0.0,0.44657]
[1776503142955,74.22,76715.43,0.0,0.99743,0.0,0.44727]
[1776503143208,74.22,76715.43,0.0,0.99743,0.0,0.44727]
[1776503143548,74.22,76715.43,0.0,0.99743,0.0,0.44727]
[1776503143696,74.22,76715.43,0.0,0.99743,0.0,0.44727]
[1776503143788,74.22,76715.28,0.0,0.99743,0.0,0.44732]
[1776503145802,74.22,76708.83,0.0,0.99741,0.0,0.44922]
[1776503147216,74.22,76707.09,0.0,0.99741,0.0,0.44973]
[1776503147450,74.22,76707.09,0.0,0.99741,0.0,0.44973]
[1776503147700,74.22,76707.09,0.0,0.99741,0.0,0.44973]
[1776503147815,74.22,76707.66,0.0,0.99741,0.0,0.44957]
[1776503147945,74.22,76707.66,0.0,0.99741,0.0,0.44957]
[1776503149835,74.22,76698.52,0.0,0.99739,0.0,0.45228]
[1776503150837,74.22,76692.68,0.0,0.99738,0.0,0.45402]
[1776503152534,74.22,76692.68,0.0,0.99738,0.0,0.45402]
[1776503152698,74.22,76692.68,0.0,0.99738,0.0,0.45402]
[1776503152794,74.22,76688.0,0.0,0.99737,0.0,0.45542]
[1776503153153,74.22,76688.0,0.0,0.99737,0.0,0.45542]
[1776503153201,74.22,76688.0,0.0,0.99737,0.0,0.45542]
[1776503158893,74.22,76687.42,0.0,0.99737,0.0,0.45559]
[1776503160907,74.22,76690.87,0.0,0.99738,0.0,0.45456]
[1776503164755,74.22,76692.75,0.0,0.99738,0.0,0.454]
[1776503164760,74.22,76692.8,0.0,0.99738,0.0,0.45398]
[1776503164942,74.22,76692.8,0.0,0.99738,0.0,0.45398]
[1776503165836,74.22,76692.8,0.0,0.99738,0.0,0.45398]
[1776503165940,74.22,76693.38,0.0,0.99738,0.0,0.45381]
[1776503169004,74.22,76694.1,0.0,0.99738,0.0,0.45359]
[1776503169205,74.22,76694.1,0.0,0.99738,0.0,0.45359]
[1776503169225,74.22,76695.34,0.0,0.99739,0.0,0.45322]
[1776503172991,74.22,76686.23,0.0,0.99737,0.0,0.45595]
[1776503174782,74.22,76686.23,0.0,0.99737,0.0,0.45595]
[1776503173998,74.22,76681.41,0.0,0.99736,0.0,0.45739]
[1776503174943,74.22,76681.41,0.0,0.99736,0.0,0.45739]
[1776503176016,74.22,76672.96,0.0,0.99734,0.0,0.45994]
[1776503177020,74.22,76669.09,0.0,0.99734,0.0,0.46111]
[1776503179102,74.22,76670.22,0.0,0.99734,0.0,0.46077]
[1776503179207,74.22,76670.22,0.0,0.99734,0.0,0.46077]
[1776503179514,74.22,76670.22,0.0,0.99734,0.0,0.46077]
[1776503179697,74.22,76670.22,0.0,0.99734,0.0,0.46077]
[1776503179719,74.22,76671.87,0.0,0.99734,0.0,0.46027]
[1776503185076,74.22,76671.27,0.0,0.99734,0.0,0.46045]
[1776503186083,74.22,76677.11,0.0,0.99735,0.0,0.45869]
[1776503187036,74.22,76677.11,0.0,0.99735,0.0,0.45869]
[1776503187202,74.22,76677.11,0.0,0.99735,0.0,0.45869]
[1776503187429,74.22,76677.11,0.0,0.99735,0.0,0.45869]
[1776503187446,74.22,76677.11,0.0,0.99735,0.0,0.45869]
[1776503187452,74.22,76681.39,0.0,0.99736,0.0,0.4574]
[1776503192210,74.22,76683.1,0.0,0.99737,0.0,0.45618]
[1776503192446,74.22,76683.1,0.0,0.99737,0.0,0.45618]
[1776503192506,74.22,76683.1,0.0,0.99737,0.0,0.45618]
[1776503192696,74.22,76683.1,0.0,0.99737,0.0,0.45618]
[1776503192700,74.22,76683.1,0.0,0.99737,0.0,0.45618]
[1776503198168,74.22,76681.06,0.0,0.99736,0.0,0.4568]
[1776503200075,74.22,76679.51,0.0,0.99736,0.0,0.45726]
[1776503200205,74.22,76679.51,0.0,0.99736,0.0,0.45726]
[1776503200367,74.22,76679.51,0.0,0.99736,0.0,0.45726]
[1776503200444,74.22,76679.51,0.0,0.99736,0.0,0.45726]
[1776503200468,74.22,76679.48,0.0,0.99736,0.0,0.45727]
[1776503201189,74.22,76675.77,0.0,0.99735,0.0,0.45839]
[1776503202196,74.22,76671.29,0.0,0.99734,0.0,0.45974]
[1776503205540,74.22,76666.53,0.0,0.99733,0.0,0.46118]
[1776503212266,74.22,76665.07,0.0,0.99733,0.0,0.46162]
[1776503216939,74.22,76665.16,0.0,0.99733,0.0,0.46159]
[1776503217196,74.22,76665.16,0.0,0.99733,0.0,0.46159]
[1776503222338,74.22,76665.91,0.0,0.99733,0.0,0.46136]
[1776503224530,74.22,76666.02,0.0,0.99733,0.0,0.46133]
[1776503224690,74.22,76666.02,0.0,0.99733,0.0,0.46133]
[1776503224791,74.22,76665.91,0.0,0.99733,0.0,0.46136]
[1776503225123,74.22,76665.91,0.0,0.99733,0.0,0.46136]
[1776503225196,74.22,76665.91,0.0,0.99733,0.0,0.46136]
[1776503227374,74.22,76661.6,0.0,0.99733,0.0,0.46267]
[1776503228381,74.22,76658.61,0.0,0.99732,0.0,0.46358]
[1776503229257,74.22,76658.61,0.0,0.99732,0.0,0.46358]
[1776503229447,74.22,76658.61,0.0,0.99732,0.0,0.46358]
[1776503229539,74.22,76653.97,0.0,0.99731,0.0,0.46499]
[1776503230103,74.22,76653.97,0.0,0.99731,0.0,0.46499]
[1776503230204,74.22,76653.97,0.0,0.99731,0.0,0.46499]
[1776503235430,74.22,76653.69,0.0,0.99731,0.0,0.46508]
[1776503239460,74.22,76650.43,0.0,0.9973,0.0,0.46607]
[1776503240850,74.22,76650.43,0.0,0.9973,0.0,0.46607]
[1776503240940,74.22,76650.36,0.0,0.9973,0.0,0.46609]
[1776503241457,74.22,76650.36,0.0,0.9973,0.0,0.46609]
[1776503241716,74.22,76650.36,0.0,0.9973,0.0,0.46609]
[1776503241816,74.22,76649.88,0.0,0.9973,0.0,0.46624]
[1776503246969,74.22,76647.93,0.0,0.9973,0.0,0.46684]
[1776503247192,74.22,76647.93,0.0,0.9973,0.0,0.46684]
[1776503247324,74.22,76647.93,0.0,0.9973,0.0,0.46684]
[1776503247442,74.22,76647.93,0.0,0.9973,0.0,0.46684]
[1776503247541,74.22,76647.93,0.0,0.9973,0.0,0.46684]
[1776503250537,74.22,76652.47,0.0,0.99731,0.0,0.46545]
[1776503251544,74.22,76656.39,0.0,0.99732,0.0,0.46355]
[1776503251996,74.22,76656.39,0.0,0.99732,0.0,0.46355]
[1776503252199,74.22,76656.39,0.0,0.99732,0.0,0.46355]
[1776503252584,74.22,76656.39,0.0,0.99732,0.0,0.46355]
[1776503252690,74.22,76656.39,0.0,0.99732,0.0,0.46355]
[1776503252793,74.22,76657.54,0.0,0.99732,0.0,0.4632]
[1776503253558,74.22,76652.17,0.0,0.99731,0.0,0.46483]
[1776503254565,74.22,76649.34,0.0,0.9973,0.0,0.46569]
[1776503256029,74.22,76648.38,0.0,0.9973,0.0,0.46599]
[1776503256193,74.22,76648.38,0.0,0.9973,0.0,0.46599]
[1776503257164,74.22,76648.2,0.0,0.9973,0.0,0.46604]
[1776503257189,74.22,76648.2,0.0,0.9973,0.0,0.46604]
[1776503257586,74.22,76647.88,0.0,0.9973,0.0,0.46614]
[1776503258597,74.22,76650.43,0.0,0.99731,0.0,0.46536]
[1776503259605,74.22,76660.55,0.0,0.99733,0.0,0.46228]
[1776503260152,74.22,76660.55,0.0,0.99733,0.0,0.46228]
[1776503260203,74.22,76660.55,0.0,0.99733,0.0,0.46228]
[1776503260905,74.22,76660.55,0.0,0.99733,0.0,0.46228]
[1776503260612,74.22,76661.59,0.0,0.99733,0.0,0.46197]
[1776503260949,74.22,76661.59,0.0,0.99733,0.0,0.46197]
[1776503266575,74.22,76660.56,0.0,0.99733,0.0,0.46228]
[1776503266697,74.22,76660.56,0.0,0.99733,0.0,0.46228]
[1776503266793,74.22,76660.38,0.0,0.99733,0.0,0.46233]
[1776503267005,74.22,76660.38,0.0,0.99733,0.0,0.46233]
[1776503267202,74.22,76660.38,0.0,0.99733,0.0,0.46233]
[1776503270683,74.22,76657.87,0.0,0.99732,0.0,0.4631]
[1776503272759,74.22,76656.58,0.0,0.99732,0.0,0.46349]
[1776503272948,74.22,76656.58,0.0,0.99732,0.0,0.46349]
[1776503274544,74.22,76656.58,0.0,0.99732,0.0,0.46349]
[1776503274692,74.22,76656.58,0.0,0.99732,0.0,0.46349]
[1776503274711,74.22,76655.68,0.0,0.99732,0.0,0.46376]
[1776503279746,74.22,76655.99,0.0,0.99732,0.0,0.46367]
[1776503284781,74.22,76655.65,0.0,0.99732,0.0,0.46377]
[1776503288654,74.22,76655.99,0.0,0.99732,0.0,0.46367]
[1776503288698,74.22,76655.99,0.0,0.99732,0.0,0.46367]
[1776503292837,74.22,76652.48,0.0,0.99731,0.0,0.46474]
[1776503293733,74.22,76652.48,0.0,0.99731,0.0,0.46474]
[1776503293944,74.22,76652.48,0.0,0.99731,0.0,0.46474]
[1776503294313,74.22,76651.27,0.0,0.99731,0.0,0.4651]
[1776503294444,74.22,76651.27,0.0,0.99731,0.0,0.4651]
[1776503294851,74.22,76650.79,0.0,0.99731,0.0,0.46525]
[1776503299886,74.22,76650.57,0.0,0.99731,0.0,0.46532]
[1776503303954,74.22,76650.09,0.0,0.99731,0.0,0.46546]
[1776503304201,74.22,76648.93,0.0,0.9973,0.0,0.46582]
[1776503307943,74.22,76645.32,0.0,0.9973,0.0,0.46692]
[1776503308553,74.22,76645.32,0.0,0.9973,0.0,0.46692]
[1776503308693,74.22,76645.32,0.0,0.9973,0.0,0.46692]
[1776503308950,74.22,76641.86,0.0,0.99729,0.0,0.46798]
[1776503309704,74.22,76641.86,0.0,0.99729,0.0,0.46798]
[1776503309945,74.22,76641.86,0.0,0.99729,0.0,0.46798]
[1776503314991,74.22,76640.67,0.0,0.99729,0.0,0.46763]
[1776503316594,74.22,76640.67,0.0,0.99729,0.0,0.46763]
[1776503316692,74.22,76640.67,0.0,0.99729,0.0,0.46763]
[1776503316793,74.22,76640.67,0.0,0.99729,0.0,0.46763]
[1776503317841,74.22,76640.67,0.0,0.99729,0.0,0.46763]
[1776503317940,74.22,76640.67,0.0,0.99729,0.0,0.46763]
[1776503319019,74.22,76637.64,0.0,0.99729,0.0,0.46856]
[1776503323774,74.22,76637.32,0.0,0.99728,0.0,0.46866]
[1776503323942,74.22,76637.32,0.0,0.99728,0.0,0.46866]
[1776503329093,74.22,76635.91,0.0,0.99728,0.0,0.46909]
[1776503330505,74.22,76635.91,0.0,0.99728,0.0,0.46909]
[1776503330688,74.22,76635.91,0.0,0.99728,0.0,0.46909]
[1776503330790,74.22,76635.73,0.0,0.99728,0.0,0.46915]
[1776503331527,74.22,76635.73,0.0,0.99728,0.0,0.46915]
[1776503331691,74.22,76635.73,0.0,0.99728,0.0,0.46915]
[1776503336539,74.22,76634.4,0.0,0.99728,0.0,0.46956]
[1776503336696,74.22,76634.4,0.0,0.99728,0.0,0.46956]
[1776503338248,74.22,76634.9,0.0,0.99728,0.0,0.46941]
[1776503338436,74.22,76634.9,0.0,0.99728,0.0,0.46941]
[1776503338537,74.22,76634.58,0.0,0.99728,0.0,0.4695]
[1776503341826,74.22,76634.85,0.0,0.99728,0.0,0.46942]
[1776503341942,74.22,76634.85,0.0,0.99728,0.0,0.46942]
[1776503341974,74.22,76626.72,0.0,0.99726,0.0,0.47193]
[1776503342184,74.22,76621.46,0.0,0.99725,0.0,0.47356]
[1776503345205,74.22,76618.03,0.0,0.99725,0.0,0.47462]
[1776503346212,74.22,76615.69,0.0,0.99724,0.0,0.47535]
[1776503347064,74.22,76615.69,0.0,0.99724,0.0,0.47535]
[1776503347199,74.22,76615.69,0.0,0.99724,0.0,0.47535]
[1776503349233,74.22,76619.96,0.0,0.99725,0.0,0.47402]
[1776503350966,74.22,76619.96,0.0,0.99725,0.0,0.47402]
[1776503350240,74.22,76628.48,0.0,0.99727,0.0,0.47138]
[1776503351194,74.22,76628.48,0.0,0.99727,0.0,0.47138]
[1776503351247,74.22,76630.68,0.0,0.99727,0.0,0.47071]
[1776503353263,74.22,76633.72,0.0,0.99728,0.0,0.46977]
[1776503354268,74.22,76641.63,0.0,0.99729,0.0,0.46734]
[1776503355276,74.22,76648.76,0.0,0.99731,0.0,0.46516]
[1776503356476,74.22,76648.76,0.0,0.99731,0.0,0.46516]
[1776503356479,74.22,76650.38,0.0,0.99731,0.0,0.46467]
[1776503357383,74.22,76650.38,0.0,0.99731,0.0,0.46467]
[1776503357475,74.22,76636.77,0.0,0.99728,0.0,0.46883]
[1776503358299,74.22,76614.5,0.0,0.99724,0.0,0.47572]
[1776503359306,74.22,76613.4,0.0,0.99724,0.0,0.47606]
[1776503360893,74.22,76613.4,0.0,0.99724,0.0,0.47606]
[1776503360994,74.22,76613.53,0.0,0.99724,0.0,0.47602]
[1776503364341,74.22,76611.04,0.0,0.99723,0.0,0.4768]
[1776503366025,74.22,76611.04,0.0,0.99723,0.0,0.4768]
[1776503366363,74.22,76575.94,0.0,0.99716,0.0,0.48785]
[1776503367370,74.22,76547.98,0.0,0.9971,0.0,0.49682]
[1776503368377,74.22,76548.91,0.0,0.9971,0.0,0.49652]
[1776503369440,74.22,76548.91,0.0,0.9971,0.0,0.49652]
[1776503369488,74.22,76549.97,0.0,0.9971,0.0,0.49618]
[1776503373412,74.22,76548.68,0.0,0.99711,0.0,0.49585]
[1776503375426,74.22,76535.58,0.0,0.99708,0.0,0.5001]
[1776503376433,74.22,76533.04,0.0,0.99707,0.0,0.50092]
[1776503378447,74.22,76530.64,0.0,0.99707,0.0,0.50171]
[1776503380461,74.22,76532.74,0.0,0.99707,0.0,0.50102]
[1776503383491,74.22,76528.4,0.0,0.99706,0.0,0.50244]
[1776503387284,74.22,76528.7,0.0,0.99706,0.0,0.50234]
[1776503387595,74.22,76528.7,0.0,0.99706,0.0,0.50234]
[1776503387887,74.22,76528.18,0.0,0.99706,0.0,0.50251]
[1776503389065,74.22,76528.18,0.0,0.99706,0.0,0.50251]
[1776503389191,74.22,76528.18,0.0,0.99706,0.0,0.50251]
[1776503389524,74.22,76531.07,0.0,0.99707,0.0,0.50157]
[1776503391038,74.22,76531.07,0.0,0.99707,0.0,0.50157]
[1776503390543,74.22,76526.59,0.0,0.99706,0.0,0.50303]
[1776503391549,74.22,76496.92,0.0,0.99699,0.0,0.51282]
[1776503392556,74.22,76488.19,0.0,0.99697,0.0,0.51573]
[1776503393563,74.22,76489.1,0.0,0.99698,0.0,0.51542]
[1776503394499,74.22,76489.1,0.0,0.99698,0.0,0.51542]
[1776503394570,74.22,76494.38,0.0,0.99699,0.0,0.51366]
[1776503396583,74.22,76499.55,0.0,0.997,0.0,0.51194]
[1776503397591,74.22,76502.83,0.0,0.99701,0.0,0.51085]
[1776503402626,74.22,76502.81,0.0,0.99701,0.0,0.51086]
[1776503403676,74.22,76502.81,0.0,0.99701,0.0,0.51086]
[1776503404630,74.22,76502.33,0.0,0.997,0.0,0.51102]
[1776503404648,74.22,76516.17,0.0,0.99704,0.0,0.50645]
[1776503405652,74.22,76530.72,0.0,0.99707,0.0,0.50168]
[1776503406659,74.22,76529.13,0.0,0.99706,0.0,0.5022]
[1776503407666,74.22,76535.03,0.0,0.99708,0.0,0.50028]
[1776503408273,74.22,76535.03,0.0,0.99708,0.0,0.50028]
[1776503408672,74.22,76537.41,0.0,0.99708,0.0,0.4995]
[1776503410688,74.22,76539.35,0.0,0.99709,0.0,0.49887]
[1776503411694,74.22,76543.11,0.0,0.99709,0.0,0.49765]
[1776503412701,74.22,76548.12,0.0,0.9971,0.0,0.49603]
[1776503413708,74.22,76554.39,0.0,0.99712,0.0,0.49401]
[1776503415938,74.22,76556.04,0.0,0.99712,0.0,0.49348]
[1776503416202,74.22,76556.04,0.0,0.99712,0.0,0.49348]
[1776503416729,74.22,76556.27,0.0,0.99712,0.0,0.4934]
[1776503417463,74.22,76556.27,0.0,0.99712,0.0,0.4934]
[1776503417707,74.22,76556.27,0.0,0.99712,0.0,0.4934]
[1776503418743,74.22,76560.47,0.0,0.99713,0.0,0.49206]
[1776503420200,74.22,76561.52,0.0,0.99713,0.0,0.49172]
[1776503420756,74.22,76560.69,0.0,0.99713,0.0,0.49199]
[1776503421557,74.22,76560.69,0.0,0.99713,0.0,0.49199]
[1776503421698,74.22,76560.69,0.0,0.99713,0.0,0.49199]
[1776503426799,74.22,76567.61,0.0,0.99715,0.0,0.48977]
[1776503427716,74.22,76567.61,0.0,0.99715,0.0,0.48977]
[1776503427945,74.22,76567.61,0.0,0.99715,0.0,0.48977]
[1776503428813,74.22,76579.92,0.0,0.99717,0.0,0.48585]
[1776503429820,74.22,76584.8,0.0,0.99718,0.0,0.48431]
[1776503430875,74.22,76584.8,0.0,0.99718,0.0,0.48431]
[1776503432608,74.22,76585.47,0.0,0.99719,0.0,0.48336]
[1776503437404,74.22,76589.3,0.0,0.99719,0.0,0.48215]
[1776503437436,74.22,76589.3,0.0,0.99719,0.0,0.48215]
[1776503437877,74.22,76589.45,0.0,0.9972,0.0,0.48211]
[1776503440899,74.22,76584.31,0.0,0.99718,0.0,0.48373]
[1776503441911,74.22,76584.31,0.0,0.99718,0.0,0.48373]
[1776503441938,74.22,76584.31,0.0,0.99718,0.0,0.48373]
[1776503441962,74.22,76581.51,0.0,0.99718,0.0,0.48461]
[1776503442913,74.22,76575.82,0.0,0.99717,0.0,0.48642]
[1776503443920,74.22,76567.02,0.0,0.99715,0.0,0.48922]
[1776503444928,74.22,76563.6,0.0,0.99714,0.0,0.49031]
[1776503445341,74.22,76563.6,0.0,0.99714,0.0,0.49031]
[1776503445453,74.22,76563.6,0.0,0.99714,0.0,0.49031]
[1776503445808,74.22,76563.6,0.0,0.99714,0.0,0.49031]
[1776503445938,74.22,76563.6,0.0,0.99714,0.0,0.49031]
[1776503445974,74.22,76563.46,0.0,0.99714,0.0,0.49036]
[1776503451455,74.22,76563.84,0.0,0.99714,0.0,0.49024]
[1776503451692,74.22,76563.84,0.0,0.99714,0.0,0.49024]
[1776503452056,74.22,76563.84,0.0,0.99714,0.0,0.49024]
[1776503452109,74.22,76564.08,0.0,0.99714,0.0,0.49016]
[1776503452189,74.22,76564.08,0.0,0.99714,0.0,0.49016]
[1776503458093,74.22,76565.77,0.0,0.99715,0.0,0.48962]
[1776503458018,74.22,76569.7,0.0,0.99715,0.0,0.48836]
[1776503460602,74.22,76569.45,0.0,0.99715,0.0,0.48844]
[1776503460695,74.22,76569.45,0.0,0.99715,0.0,0.48844]
[1776503461039,74.22,76571.48,0.0,0.99716,0.0,0.4878]
[1776503463053,74.22,76577.85,0.0,0.99717,0.0,0.48577]
[1776503464060,74.22,76580.64,0.0,0.99718,0.0,0.48489]
[1776503468088,74.22,76584.87,0.0,0.99719,0.0,0.48355]
[1776503473123,74.22,76583.57,0.0,0.99718,0.0,0.48396]
[1776503478158,74.22,76584.56,0.0,0.99719,0.0,0.48365]
[1776503482186,74.22,76588.01,0.0,0.99719,0.0,0.48256]
[1776503487221,74.22,76585.46,0.0,0.99719,0.0,0.48337]
[1776503492256,74.22,76583.05,0.0,0.99719,0.0,0.48339]
[1776503493263,74.22,76577.48,0.0,0.99717,0.0,0.48516]
[1776503498298,74.22,76575.89,0.0,0.99717,0.0,0.48566]
[1776503501319,74.22,76570.95,0.0,0.99716,0.0,0.48723]
[1776503506354,74.22,76569.45,0.0,0.99716,0.0,0.48771]
[1776503509374,74.22,76563.26,0.0,0.99714,0.0,0.48968]
[1776503511391,74.22,76560.32,0.0,0.99714,0.0,0.49062]
[1776503515419,74.22,76553.57,0.0,0.99712,0.0,0.49278]
[1776503517433,74.22,76550.3,0.0,0.99712,0.0,0.49384]
[1776503522468,74.22,76557.7,0.0,0.99713,0.0,0.49146]
[1776503525489,74.22,76551.97,0.0,0.99712,0.0,0.4933]
[1776503529517,74.22,76549.03,0.0,0.99711,0.0,0.49425]
[1776503530647,74.22,76549.03,0.0,0.99711,0.0,0.49425]
[1776503533545,74.22,76557.13,0.0,0.99713,0.0,0.49164]
[1776503534390,74.22,76557.13,0.0,0.99713,0.0,0.49164]
[1776503534432,74.22,76557.13,0.0,0.99713,0.0,0.49164]
[1776503534503,74.22,76557.13,0.0,0.99713,0.0,0.49164]
[1776503534517,74.22,76557.13,0.0,0.99713,0.0,0.49164]
[1776503534545,74.22,76557.13,0.0,0.99713,0.0,0.49164]
[1776503534552,74.22,76558.65,0.0,0.99714,0.0,0.49116]
[1776503535559,74.22,76563.22,0.0,0.99714,0.0,0.48969]
[1776503537761,74.22,76563.91,0.0,0.99715,0.0,0.48947]
[1776503537937,74.22,76563.91,0.0,0.99715,0.0,0.48947]
[1776503538039,74.22,76569.05,0.0,0.99716,0.0,0.48783]
[1776503538585,74.22,76572.84,0.0,0.99716,0.0,0.48663]
[1776503542694,74.22,76574.75,0.0,0.99717,0.0,0.48602]
[1776503549662,74.22,76575.16,0.0,0.99717,0.0,0.48589]
[1776503552074,74.22,76576.24,0.0,0.99717,0.0,0.48555]
[1776503552203,74.22,76576.24,0.0,0.99717,0.0,0.48555]
[1776503552175,74.22,76576.7,0.0,0.99718,0.0,0.48467]
[1776503552472,74.22,76576.7,0.0,0.99718,0.0,0.48467]
[1776503552694,74.22,76576.7,0.0,0.99718,0.0,0.48467]
[1776503558725,74.22,76581.18,0.0,0.99719,0.0,0.48325]
[1776503559732,74.22,76584.91,0.0,0.99719,0.0,0.48207]
[1776503562201,74.22,76590.43,0.0,0.99721,0.0,0.48034]
[1776503562754,74.22,76598.41,0.0,0.99722,0.0,0.47784]
[1776503563760,74.22,76602.61,0.0,0.99723,0.0,0.47652]
[1776503565442,74.22,76603.96,0.0,0.99723,0.0,0.4761]
[1776503565701,74.22,76603.96,0.0,0.99723,0.0,0.4761]
[1776503565774,74.22,76605.94,0.0,0.99724,0.0,0.47549]
[1776503566784,74.22,76610.72,0.0,0.99725,0.0,0.474]
[1776503569222,74.22,76612.06,0.0,0.99725,0.0,0.47359]
[1776503569892,74.22,76612.78,0.0,0.99725,0.0,0.47336]
[1776503570813,74.22,76616.5,0.0,0.99726,0.0,0.47221]
[1776503573857,74.22,76617.28,0.0,0.99726,0.0,0.47197]
[1776503573920,74.22,76621.22,0.0,0.99727,0.0,0.47075]
[1776503576855,74.22,76615.65,0.0,0.99726,0.0,0.47247]
[1776503580445,74.22,76613.9,0.0,0.99725,0.0,0.47301]
[1776503580697,74.22,76613.9,0.0,0.99725,0.0,0.47301]
[1776503580816,74.22,76613.9,0.0,0.99725,0.0,0.47301]
[1776503580949,74.22,76613.9,0.0,0.99725,0.0,0.47301]
[1776503581050,74.22,76613.0,0.0,0.99725,0.0,0.47329]
[1776503586925,74.22,76613.9,0.0,0.99725,0.0,0.47301]
[1776503589133,74.22,76614.0,0.0,0.99725,0.0,0.47298]
[1776503589205,74.22,76614.0,0.0,0.99725,0.0,0.47298]
[1776503589144,74.22,76614.0,0.0,0.99725,0.0,0.47298]
[1776503590025,74.22,76614.0,0.0,0.99725,0.0,0.47298]
[1776503590188,74.22,76614.0,0.0,0.99725,0.0,0.47298]
[1776503594751,74.22,76612.82,0.0,0.99725,0.0,0.47335]
[1776503594939,74.22,76612.82,0.0,0.99725,0.0,0.47335]
[1776503595035,74.22,76612.82,0.0,0.99725,0.0,0.47335]
[1776503595204,74.22,76612.82,0.0,0.99725,0.0,0.47335]
[1776503595228,74.22,76611.72,0.0,0.99725,0.0,0.47369]
[1776503601023,74.22,76610.26,0.0,0.99725,0.0,0.47414]
[1776503602235,74.22,76610.26,0.0,0.99725,0.0,0.47414]
[1776503602284,74.22,76610.26,0.0,0.99725,0.0,0.47414]
[1776503602444,74.22,76610.26,0.0,0.99725,0.0,0.47414]
[1776503602646,74.22,76610.26,0.0,0.99725,0.0,0.47414]
[1776503602696,74.22,76610.26,0.0,0.99725,0.0,0.47414]
[1776503609079,74.22,76610.19,0.0,0.99725,0.0,0.47417]
[1776503616128,74.22,76610.03,0.0,0.99725,0.0,0.47349]
[1776503618407,74.22,76610.19,0.0,0.99725,0.0,0.47344]
[1776503618633,74.22,76610.19,0.0,0.99725,0.0,0.47344]
[1776503619149,74.22,76613.2,0.0,0.99726,0.0,0.47251]
[1776503620156,74.22,76618.05,0.0,0.99727,0.0,0.47101]
[1776503622511,74.22,76619.89,0.0,0.99727,0.0,0.47044]
[1776503629218,74.22,76619.0,0.0,0.99727,0.0,0.47072]
[1776503638282,74.22,76619.03,0.0,0.99727,0.0,0.47071]
[1776503643317,74.22,76617.24,0.0,0.99726,0.0,0.47126]
[1776503645468,74.22,76617.46,0.0,0.99727,0.0,0.47119]
[1776503645695,74.22,76617.46,0.0,0.99727,0.0,0.47119]
[1776503646167,74.22,76617.46,0.0,0.99727,0.0,0.47119]
[1776503646195,74.22,76617.46,0.0,0.99727,0.0,0.47119]
[1776503646269,74.22,76617.46,0.0,0.99727,0.0,0.47119]
[1776503653537,74.22,76617.46,0.0,0.99727,0.0,0.47119]
[1776503653593,74.22,76613.67,0.0,0.99726,0.0,0.47237]
[1776503654395,74.22,76604.74,0.0,0.99724,0.0,0.47514]
[1776503655402,74.22,76597.46,0.0,0.99722,0.0,0.47741]
[1776503657249,74.22,76597.46,0.0,0.99722,0.0,0.47741]
[1776503658719,74.22,76597.53,0.0,0.99722,0.0,0.47739]
[1776503659433,74.22,76579.95,0.0,0.99719,0.0,0.48291]
[1776503660439,74.22,76566.39,0.0,0.99716,0.0,0.4872]
[1776503661446,74.22,76567.68,0.0,0.99716,0.0,0.48679]
[1776503662472,74.22,76567.68,0.0,0.99716,0.0,0.48679]
[1776503665474,74.22,76570.99,0.0,0.99717,0.0,0.48574]
[1776503669506,74.22,76560.12,0.0,0.99715,0.0,0.4892]
[1776503670513,74.22,76552.85,0.0,0.99713,0.0,0.49153]
[1776503674040,74.22,76552.6,0.0,0.99713,0.0,0.49087]
[1776503674194,74.22,76552.6,0.0,0.99713,0.0,0.49087]
[1776503674204,74.22,76552.6,0.0,0.99713,0.0,0.49087]
[1776503674674,74.22,76552.6,0.0,0.99713,0.0,0.49087]
[1776503674696,74.22,76552.6,0.0,0.99713,0.0,0.49087]
[1776503682367,74.22,76553.3,0.0,0.99714,0.0,0.49064]
[1776503682444,74.22,76553.3,0.0,0.99714,0.0,0.49064]
[1776503682714,74.22,76553.3,0.0,0.99714,0.0,0.49064]
[1776503682940,74.22,76553.3,0.0,0.99714,0.0,0.49064]
[1776503682975,74.22,76552.43,0.0,0.99713,0.0,0.49092]
[1776503688961,74.22,76552.85,0.0,0.99714,0.0,0.49079]
[1776503689045,74.22,76556.74,0.0,0.99714,0.0,0.48954]
[1776503689646,74.22,76561.47,0.0,0.99715,0.0,0.48803]
[1776503690960,74.22,76561.47,0.0,0.99715,0.0,0.48803]
[1776503691202,74.22,76561.47,0.0,0.99715,0.0,0.48803]
[1776503691300,74.22,76561.37,0.0,0.99715,0.0,0.48806]
[1776503691523,74.22,76561.37,0.0,0.99715,0.0,0.48806]
[1776503691696,74.22,76561.37,0.0,0.99715,0.0,0.48806]
[1776503697702,74.22,76563.97,0.0,0.99716,0.0,0.48724]
[1776503702523,74.22,76563.75,0.0,0.99716,0.0,0.48731]
[1776503702700,74.22,76563.75,0.0,0.99716,0.0,0.48731]
[1776503702766,74.22,76563.75,0.0,0.99716,0.0,0.48731]
[1776503702939,74.22,76563.75,0.0,0.99716,0.0,0.48731]
[1776503703007,74.22,76563.43,0.0,0.99716,0.0,0.48741]
[1776503705761,74.22,76560.71,0.0,0.99715,0.0,0.48827]
[1776503706476,74.22,76560.71,0.0,0.99715,0.0,0.48827]
[1776503706630,74.22,76560.71,0.0,0.99715,0.0,0.48827]
[1776503706701,74.22,76560.71,0.0,0.99715,0.0,0.48827]
[1776503706768,74.22,76558.42,0.0,0.99715,0.0,0.48901]
[1776503711803,74.22,76556.64,0.0,0.99714,0.0,0.48957]
[1776503713152,74.22,76556.64,0.0,0.99714,0.0,0.48957]
[1776503713209,74.22,76556.64,0.0,0.99714,0.0,0.48957]
[1776503713236,74.22,76554.97,0.0,0.99714,0.0,0.49011]
[1776503713500,74.22,76554.97,0.0,0.99714,0.0,0.49011]
[1776503713699,74.22,76554.97,0.0,0.99714,0.0,0.49011]
[1776503713817,74.22,76551.78,0.0,0.99713,0.0,0.49113]
[1776503716838,74.22,76548.55,0.0,0.99713,0.0,0.49217]
[1776503719001,74.22,76546.74,0.0,0.99712,0.0,0.49275]
[1776503719196,74.22,76546.74,0.0,0.99712,0.0,0.49275]
[1776503719305,74.22,76546.74,0.0,0.99712,0.0,0.49275]
[1776503719407,74.22,76546.93,0.0,0.99712,0.0,0.49269]
[1776503719444,74.22,76546.93,0.0,0.99712,0.0,0.49269]
[1776503721873,74.22,76551.52,0.0,0.99713,0.0,0.49121]
[1776503729929,74.22,76551.05,0.0,0.99713,0.0,0.49136]
[1776503732184,74.22,76551.16,0.0,0.99713,0.0,0.49133]
[1776503732285,74.22,76550.35,0.0,0.99713,0.0,0.49085]
[1776503732445,74.22,76550.35,0.0,0.99713,0.0,0.49085]
[1776503732655,74.22,76550.35,0.0,0.99713,0.0,0.49085]
[1776503732698,74.22,76550.35,0.0,0.99713,0.0,0.49085]
[1776503732950,74.22,76550.32,0.0,0.99713,0.0,0.49085]
[1776503739999,74.22,76549.08,0.0,0.99713,0.0,0.49125]
[1776503745034,74.22,76549.04,0.0,0.99713,0.0,0.49127]
[1776503747375,74.22,76548.67,0.0,0.99713,0.0,0.49138]
[1776503747443,74.22,76548.67,0.0,0.99713,0.0,0.49138]
[1776503747437,74.22,76548.33,0.0,0.99713,0.0,0.49149]
[1776503747935,74.22,76548.33,0.0,0.99713,0.0,0.49149]
[1776503748200,74.22,76548.33,0.0,0.99713,0.0,0.49149]
[1776503748249,74.22,76548.29,0.0,0.99713,0.0,0.49151]
[1776503754096,74.22,76548.18,0.0,0.99713,0.0,0.49154]
[1776503758864,74.22,76546.8,0.0,0.99713,0.0,0.49198]
[1776503758943,74.22,76546.8,0.0,0.99713,0.0,0.49198]
[1776503759038,74.22,76546.8,0.0,0.99713,0.0,0.49198]
[1776503759490,74.22,76546.8,0.0,0.99713,0.0,0.49198]
[1776503759719,74.22,76546.8,0.0,0.99713,0.0,0.49198]
[1776503762153,74.22,76549.22,0.0,0.99713,0.0,0.49121]
[1776503763159,74.22,76559.31,0.0,0.99715,0.0,0.48798]
[1776503763685,74.22,76559.31,0.0,0.99715,0.0,0.48798]
[1776503763943,74.22,76559.31,0.0,0.99715,0.0,0.48798]
[1776503764167,74.22,76560.98,0.0,0.99716,0.0,0.48745]
[1776503764608,74.22,76560.98,0.0,0.99716,0.0,0.48745]
[1776503764697,74.22,76560.98,0.0,0.99716,0.0,0.48745]
[1776503770208,74.22,76560.09,0.0,0.99715,0.0,0.48773]
[1776503771870,74.22,76560.58,0.0,0.99716,0.0,0.48758]
[1776503771939,74.22,76560.58,0.0,0.99716,0.0,0.48758]
[1776503772254,74.22,76560.58,0.0,0.99716,0.0,0.48758]
[1776503772448,74.22,76560.58,0.0,0.99716,0.0,0.48758]
[1776503772460,74.22,76561.2,0.0,0.99716,0.0,0.48738]
[1776503778265,74.22,76561.9,0.0,0.99716,0.0,0.48716]
[1776503782293,74.22,76565.15,0.0,0.99717,0.0,0.48612]
[1776503786320,74.22,76560.26,0.0,0.99716,0.0,0.48768]
[1776503787328,74.22,76556.2,0.0,0.99715,0.0,0.48897]
[1776503789500,74.22,76556.76,0.0,0.99715,0.0,0.4888]
[1776503789697,74.22,76556.57,0.0,0.99715,0.0,0.48886]
[1776503790341,74.22,76556.57,0.0,0.99715,0.0,0.48886]
[1776503790443,74.22,76556.57,0.0,0.99715,0.0,0.48886]
[1776503790348,74.22,76556.67,0.0,0.99715,0.0,0.48882]
[1776503795384,74.22,76553.41,0.0,0.99715,0.0,0.48912]
[1776503796390,74.22,76550.84,0.0,0.99714,0.0,0.48995]
[1776503798168,74.22,76549.55,0.0,0.99714,0.0,0.49036]
[1776503798203,74.22,76549.55,0.0,0.99714,0.0,0.49036]
[1776503798404,74.22,76549.16,0.0,0.99714,0.0,0.49048]
[1776503798956,74.22,76549.16,0.0,0.99714,0.0,0.49048]
[1776503799199,74.22,76549.16,0.0,0.99714,0.0,0.49048]
[1776503803439,74.22,76543.19,0.0,0.99712,0.0,0.4924]
[1776503811495,74.22,76541.12,0.0,0.99712,0.0,0.49306]
[1776503813510,74.22,76537.01,0.0,0.99711,0.0,0.49439]
[1776503814517,74.22,76527.35,0.0,0.99709,0.0,0.49751]
[1776503815533,74.22,76516.39,0.0,0.99707,0.0,0.50108]
[1776503816531,74.22,76503.13,0.0,0.99704,0.0,0.50542]
[1776503818360,74.22,76503.13,0.0,0.99704,0.0,0.50542]
[1776503818449,74.22,76497.14,0.0,0.99702,0.0,0.5074]
[1776503818563,74.22,76488.97,0.0,0.99701,0.0,0.5101]
[1776503819570,74.22,76474.52,0.0,0.99697,0.0,0.51491]
[1776503820577,74.22,76474.75,0.0,0.99697,0.0,0.51483]
[1776503821539,74.22,76474.75,0.0,0.99697,0.0,0.51483]
[1776503821584,74.22,76475.34,0.0,0.99698,0.0,0.51463]
[1776503826619,74.22,76474.02,0.0,0.99697,0.0,0.51507]
[1776503827591,74.22,76474.02,0.0,0.99697,0.0,0.51507]
[1776503827626,74.22,76460.85,0.0,0.99694,0.0,0.5195]
[1776503828633,74.22,76452.5,0.0,0.99692,0.0,0.52232]
[1776503830976,74.22,76452.51,0.0,0.99692,0.0,0.52231]
[1776503831511,74.22,76450.66,0.0,0.99692,0.0,0.52294]
[1776503831654,74.22,76453.41,0.0,0.99693,0.0,0.52201]
[1776503833668,74.22,76458.08,0.0,0.99694,0.0,0.52043]
[1776503835682,74.22,76466.28,0.0,0.99696,0.0,0.51767]
[1776503836689,74.22,76469.56,0.0,0.99696,0.0,0.51657]
[1776503838703,74.22,76472.96,0.0,0.99697,0.0,0.51543]
[1776503840086,74.22,76472.96,0.0,0.99697,0.0,0.51543]
[1776503840198,74.22,76472.96,0.0,0.99697,0.0,0.51543]
[1776503840243,74.22,76473.43,0.0,0.99697,0.0,0.51527]
[1776503840717,74.22,76481.14,0.0,0.99699,0.0,0.5127]
[1776503842731,74.22,76484.73,0.0,0.997,0.0,0.5115]
[1776503844017,74.22,76484.73,0.0,0.997,0.0,0.5115]
[1776503844197,74.22,76484.73,0.0,0.997,0.0,0.5115]
[1776503845752,74.22,76489.58,0.0,0.99701,0.0,0.5099]
[1776503849781,74.22,76492.11,0.0,0.99701,0.0,0.50906]
[1776503850788,74.22,76497.22,0.0,0.99702,0.0,0.50737]
[1776503853367,74.22,76498.95,0.0,0.99703,0.0,0.50604]
[1776503853449,74.22,76498.95,0.0,0.99703,0.0,0.50604]
[1776503853546,74.22,76497.5,0.0,0.99703,0.0,0.50652]
[1776503853809,74.22,76491.16,0.0,0.99702,0.0,0.50861]
[1776503855538,74.22,76491.16,0.0,0.99702,0.0,0.50861]
[1776503854816,74.22,76488.14,0.0,0.99701,0.0,0.50961]
[1776503855707,74.22,76488.14,0.0,0.99701,0.0,0.50961]
[1776503855822,74.22,76485.94,0.0,0.997,0.0,0.51034]
[1776503858844,74.22,76479.57,0.0,0.99699,0.0,0.51245]
[1776503860569,74.22,76479.57,0.0,0.99699,0.0,0.51245]
[1776503859851,74.22,76473.64,0.0,0.99698,0.0,0.51443]
[1776503860695,74.22,76473.64,0.0,0.99698,0.0,0.51443]
[1776503860858,74.22,76473.21,0.0,0.99698,0.0,0.51458]
[1776503861636,74.22,76473.21,0.0,0.99698,0.0,0.51458]
[1776503861865,74.22,76480.78,0.0,0.99699,0.0,0.51205]
[1776503862872,74.22,76491.36,0.0,0.99702,0.0,0.50854]
[1776503863879,74.22,76493.88,0.0,0.99702,0.0,0.50771]
[1776503865168,74.22,76493.88,0.0,0.99702,0.0,0.50771]
[1776503865198,74.22,76493.9,0.0,0.99702,0.0,0.5077]
[1776503870928,74.22,76494.81,0.0,0.99702,0.0,0.5074]
[1776503871935,74.22,76498.73,0.0,0.99703,0.0,0.50611]
[1776503873949,74.22,76505.6,0.0,0.99705,0.0,0.50385]
[1776503874949,74.22,76505.6,0.0,0.99705,0.0,0.50385]
[1776503875193,74.22,76505.6,0.0,0.99705,0.0,0.50385]
[1776503875242,74.22,76506.29,0.0,0.99705,0.0,0.50363]
[1776503875963,74.22,76508.53,0.0,0.99705,0.0,0.50289]
[1776503876935,74.22,76508.53,0.0,0.99705,0.0,0.50289]
[1776503877201,74.22,76508.53,0.0,0.99705,0.0,0.50289]
[1776503877253,74.22,76510.98,0.0,0.99706,0.0,0.50209]
[1776503878985,74.22,76514.68,0.0,0.99707,0.0,0.50088]
[1776503882005,74.22,76516.85,0.0,0.99707,0.0,0.50017]
[1776503882709,74.22,76516.85,0.0,0.99707,0.0,0.50017]
[1776503882938,74.22,76516.85,0.0,0.99707,0.0,0.50017]
[1776503883013,74.22,76517.57,0.0,0.99707,0.0,0.49994]
[1776503883803,74.22,76517.57,0.0,0.99707,0.0,0.49994]
[1776503883954,74.22,76517.57,0.0,0.99707,0.0,0.49994]
[1776503887077,74.22,76520.95,0.0,0.99708,0.0,0.49884]
[1776503888063,74.22,76539.2,0.0,0.99712,0.0,0.49294]
[1776503889070,74.22,76553.26,0.0,0.99715,0.0,0.48843]
[1776503890077,74.22,76553.43,0.0,0.99715,0.0,0.48838]
[1776503891085,74.22,76554.07,0.0,0.99715,0.0,0.48817]
[1776503891916,74.22,76554.07,0.0,0.99715,0.0,0.48817]
[1776503892095,74.22,76552.67,0.0,0.99715,0.0,0.48862]
[1776503893102,74.22,76549.45,0.0,0.99714,0.0,0.48965]
[1776503893685,74.22,76549.45,0.0,0.99714,0.0,0.48965]
[1776503893721,74.22,76549.45,0.0,0.99714,0.0,0.48965]
[1776503893939,74.22,76549.45,0.0,0.99714,0.0,0.48965]
[1776503894110,74.22,76548.74,0.0,0.99714,0.0,0.48988]
[1776503894783,74.22,76548.74,0.0,0.99714,0.0,0.48988]
[1776503894943,74.22,76548.74,0.0,0.99714,0.0,0.48988]
[1776503900151,74.22,76547.83,0.0,0.99714,0.0,0.49017]
[1776503901304,74.22,76547.83,0.0,0.99714,0.0,0.49017]
[1776503901438,74.22,76547.83,0.0,0.99714,0.0,0.49017]
[1776503901536,74.22,76547.34,0.0,0.99714,0.0,0.49032]
[1776503902292,74.22,76547.34,0.0,0.99714,0.0,0.49032]
[1776503902443,74.22,76547.34,0.0,0.99714,0.0,0.49032]
[1776503904179,74.22,76542.47,0.0,0.99713,0.0,0.49189]
[1776503905187,74.22,76534.08,0.0,0.99711,0.0,0.49459]
[1776503906194,74.22,76527.39,0.0,0.99709,0.0,0.49675]
[1776503906809,74.22,76527.39,0.0,0.99709,0.0,0.49675]
[1776503906937,74.22,76527.39,0.0,0.99709,0.0,0.49675]
[1776503907201,74.22,76525.71,0.0,0.99709,0.0,0.49729]
[1776503908066,74.22,76525.71,0.0,0.99709,0.0,0.49729]
[1776503908203,74.22,76525.71,0.0,0.99709,0.0,0.49729]
[1776503913243,74.22,76525.0,0.0,0.99709,0.0,0.49677]
[1776503915474,74.22,76524.93,0.0,0.99709,0.0,0.4968]
[1776503915483,74.22,76524.93,0.0,0.99709,0.0,0.4968]
[1776503915688,74.22,76524.93,0.0,0.99709,0.0,0.4968]
[1776503916440,74.22,76524.93,0.0,0.99709,0.0,0.4968]
[1776503916539,74.22,76524.74,0.0,0.99709,0.0,0.49686]
[1776503916698,74.22,76524.74,0.0,0.99709,0.0,0.49686]
[1776503922306,74.22,76522.38,0.0,0.99709,0.0,0.49762]
[1776503923352,74.22,76522.38,0.0,0.99709,0.0,0.49762]
[1776503923441,74.22,76522.38,0.0,0.99709,0.0,0.49762]
[1776503923454,74.22,76522.59,0.0,0.99709,0.0,0.49756]
[1776503924320,74.22,76517.01,0.0,0.99708,0.0,0.49937]
[1776503925327,74.22,76511.94,0.0,0.99707,0.0,0.50102]
[1776503925765,74.22,76511.94,0.0,0.99707,0.0,0.50102]
[1776503925942,74.22,76511.94,0.0,0.99707,0.0,0.50102]
[1776503931372,74.22,76510.21,0.0,0.99706,0.0,0.50159]
[1776503932621,74.22,76510.21,0.0,0.99706,0.0,0.50159]
[1776503932647,74.22,76513.62,0.0,0.99707,0.0,0.50047]
[1776503933386,74.22,76523.38,0.0,0.99709,0.0,0.4973]
[1776503934482,74.22,76523.38,0.0,0.99709,0.0,0.4973]
[1776503934538,74.22,76525.28,0.0,0.99709,0.0,0.49668]
[1776503934690,74.22,76525.28,0.0,0.99709,0.0,0.49668]
[1776503940435,74.22,76525.49,0.0,0.99709,0.0,0.49662]
[1776503943457,74.22,76529.71,0.0,0.9971,0.0,0.49525]
[1776503944465,74.22,76536.49,0.0,0.99712,0.0,0.49306]
[1776503944732,74.22,76536.49,0.0,0.99712,0.0,0.49306]
[1776503944940,74.22,76536.49,0.0,0.99712,0.0,0.49306]
[1776503948493,74.22,76534.11,0.0,0.99711,0.0,0.49383]
[1776503949663,74.22,76534.11,0.0,0.99711,0.0,0.49383]
[1776503949698,74.22,76534.07,0.0,0.99711,0.0,0.49384]
[1776503951649,74.22,76534.07,0.0,0.99711,0.0,0.49384]
[1776503952522,74.22,76530.99,0.0,0.99711,0.0,0.49484]
[1776503954039,74.22,76529.89,0.0,0.9971,0.0,0.49519]
[1776503954196,74.22,76529.89,0.0,0.9971,0.0,0.49519]
[1776503955686,74.22,76529.82,0.0,0.9971,0.0,0.49521]
[1776503956551,74.22,76530.14,0.0,0.9971,0.0,0.49511]
[1776503958572,74.22,76529.06,0.0,0.9971,0.0,0.49546]
[1776503958673,74.22,76525.66,0.0,0.99709,0.0,0.49656]
[1776503958697,74.22,76525.66,0.0,0.99709,0.0,0.49656]
[1776503962595,74.22,76520.38,0.0,0.99708,0.0,0.49827]
[1776503962953,74.22,76520.38,0.0,0.99708,0.0,0.49827]
[1776503963052,74.22,76520.38,0.0,0.99708,0.0,0.49827]
[1776503963602,74.22,76519.04,0.0,0.99708,0.0,0.49871]
[1776503966346,74.22,76518.73,0.0,0.99708,0.0,0.49881]
[1776503966651,74.22,76518.73,0.0,0.99708,0.0,0.49881]
[1776503971659,74.22,76519.47,0.0,0.99709,0.0,0.49782]
[1776503971721,74.22,76519.47,0.0,0.99709,0.0,0.49782]
[1776503971947,74.22,76519.47,0.0,0.99709,0.0,0.49782]
[1776503972918,74.22,76518.62,0.0,0.99708,0.0,0.49809]
[1776503972945,74.22,76518.62,0.0,0.99708,0.0,0.49809]
[1776503973673,74.22,76508.38,0.0,0.99706,0.0,0.50143]
[1776503974679,74.22,76503.07,0.0,0.99705,0.0,0.50317]
[1776503975686,74.22,76497.08,0.0,0.99704,0.0,0.50513]
[1776503977086,74.22,76497.55,0.0,0.99704,0.0,0.50498]
[1776503977197,74.22,76497.55,0.0,0.99704,0.0,0.50498]
[1776503980722,74.22,76493.3,0.0,0.99703,0.0,0.50638]
[1776503982736,74.22,76497.56,0.0,0.99704,0.0,0.50497]
[1776503985099,74.22,76499.75,0.0,0.99704,0.0,0.50426]
[1776503985209,74.22,76499.75,0.0,0.99704,0.0,0.50426]
[1776503987305,74.22,76500.7,0.0,0.99705,0.0,0.50394]
[1776503987436,74.22,76500.7,0.0,0.99705,0.0,0.50394]
[1776503987536,74.22,76501.15,0.0,0.99705,0.0,0.5038]
[1776503992805,74.22,76501.0,0.0,0.99705,0.0,0.50384]
[1776503994031,74.22,76501.0,0.0,0.99705,0.0,0.50384]
[1776503994198,74.22,76501.0,0.0,0.99705,0.0,0.50384]
[1776503995827,74.22,76508.47,0.0,0.99706,0.0,0.5014]
[1776503999515,74.22,76510.58,0.0,0.99707,0.0,0.50071]
[1776503999693,74.22,76510.58,0.0,0.99707,0.0,0.50071]
[1776504000868,74.22,76514.28,0.0,0.99707,0.0,0.4995]
[1776504002429,74.22,76514.28,0.0,0.99707,0.0,0.4995]
[1776504002444,74.22,76514.28,0.0,0.99707,0.0,0.4995]
[1776504002515,74.22,76525.91,0.0,0.9971,0.0,0.49573]
[1776504004526,74.22,76527.64,0.0,0.9971,0.0,0.49517]
[1776504004703,74.22,76527.64,0.0,0.9971,0.0,0.49517]
[1776504004534,74.22,76527.74,0.0,0.9971,0.0,0.49514]
[1776504007914,74.22,76524.86,0.0,0.9971,0.0,0.49607]
[1776504009557,74.22,76524.86,0.0,0.9971,0.0,0.49607]
[1776504009702,74.22,76524.86,0.0,0.9971,0.0,0.49607]
[1776504010935,74.22,76519.83,0.0,0.99709,0.0,0.4977]
[1776504014094,74.22,76519.1,0.0,0.99708,0.0,0.49794]
[1776504014193,74.22,76519.1,0.0,0.99708,0.0,0.49794]
[1776504014195,74.22,76518.91,0.0,0.99708,0.0,0.498]
[1776504015507,74.22,76518.91,0.0,0.99708,0.0,0.498]
[1776504015698,74.22,76518.91,0.0,0.99708,0.0,0.498]
[1776504021437,74.22,76520.0,0.0,0.99709,0.0,0.49764]
[1776504021690,74.22,76520.0,0.0,0.99709,0.0,0.49764]
[1776504021446,74.22,76519.57,0.0,0.99709,0.0,0.49778]
[1776504027051,74.22,76518.58,0.0,0.99708,0.0,0.49811]
[1776504028799,74.22,76518.5,0.0,0.99708,0.0,0.49813]
[1776504028937,74.22,76518.5,0.0,0.99708,0.0,0.49813]
[1776504033848,74.22,76520.47,0.0,0.99709,0.0,0.49674]
[1776504033937,74.22,76520.47,0.0,0.99709,0.0,0.49674]
[1776504036156,74.22,76522.41,0.0,0.9971,0.0,0.49611]
[1776504036201,74.22,76522.41,0.0,0.9971,0.0,0.49611]
[1776504036462,74.22,76521.64,0.0,0.99709,0.0,0.49636]
[1776504041733,74.22,76521.21,0.0,0.99709,0.0,0.4965]
[1776504041768,74.22,76522.04,0.0,0.9971,0.0,0.49623]
[1776504041940,74.22,76522.04,0.0,0.9971,0.0,0.49623]
[1776504047191,74.22,76521.91,0.0,0.9971,0.0,0.49627]
[1776504048445,74.22,76521.91,0.0,0.9971,0.0,0.49627]
[1776504050445,74.22,76521.98,0.0,0.9971,0.0,0.49625]
[1776504056029,74.22,76522.81,0.0,0.9971,0.0,0.49598]
[1776504056196,74.22,76522.81,0.0,0.9971,0.0,0.49598]
[1776504065322,74.22,76521.57,0.0,0.99709,0.0,0.49638]
[1776504067219,74.22,76521.57,0.0,0.99709,0.0,0.49638]
[1776504067441,74.22,76521.57,0.0,0.99709,0.0,0.49638]
[1776504073379,74.22,76507.74,0.0,0.99706,0.0,0.50088]
[1776504074386,74.22,76499.36,0.0,0.99705,0.0,0.50362]
[1776504076071,74.22,76499.23,0.0,0.99705,0.0,0.50367]
[1776504076200,74.22,76499.23,0.0,0.99705,0.0,0.50367]
[1776504076386,74.22,76499.23,0.0,0.99705,0.0,0.50367]
[1776504076440,74.22,76499.23,0.0,0.99705,0.0,0.50367]
[1776504076539,74.22,76499.16,0.0,0.99705,0.0,0.50369]
[1776504082442,74.22,76499.27,0.0,0.99705,0.0,0.50365]
[1776504085170,74.22,76498.01,0.0,0.99704,0.0,0.50407]
[1776504085196,74.22,76498.01,0.0,0.99704,0.0,0.50407]
[1776504085463,74.22,76498.23,0.0,0.99704,0.0,0.504]
[1776504086016,74.22,76498.23,0.0,0.99704,0.0,0.504]
[1776504086200,74.22,76498.23,0.0,0.99704,0.0,0.504]
[1776504094526,74.22,76497.87,0.0,0.99705,0.0,0.50335]
[1776504095533,74.22,76494.41,0.0,0.99704,0.0,0.50449]
[1776504097547,74.22,76491.11,0.0,0.99703,0.0,0.50558]
[1776504097953,74.22,76491.11,0.0,0.99703,0.0,0.50558]
[1776504098177,74.22,76491.11,0.0,0.99703,0.0,0.50558]
[1776504098197,74.22,76491.11,0.0,0.99703,0.0,0.50558]
[1776504098554,74.22,76491.05,0.0,0.99703,0.0,0.5056]
[1776504101575,74.22,76487.56,0.0,0.99703,0.0,0.50675]
[1776504102975,74.22,76486.89,0.0,0.99702,0.0,0.50697]
[1776504103201,74.22,76486.89,0.0,0.99702,0.0,0.50697]
[1776504103596,74.22,76486.89,0.0,0.99702,0.0,0.50697]
[1776504103693,74.22,76486.89,0.0,0.99702,0.0,0.50697]
[1776504103794,74.22,76485.89,0.0,0.99702,0.0,0.5073]
[1776504107617,74.22,76490.74,0.0,0.99703,0.0,0.5057]
[1776504109631,74.22,76493.9,0.0,0.99704,0.0,0.50466]
[1776504110165,74.22,76493.9,0.0,0.99704,0.0,0.50466]
[1776504110198,74.22,76493.9,0.0,0.99704,0.0,0.50466]
[1776504110514,74.22,76493.9,0.0,0.99704,0.0,0.50466]
[1776504110694,74.22,76493.9,0.0,0.99704,0.0,0.50466]
[1776504110794,74.22,76494.0,0.0,0.99704,0.0,0.50463]
[1776504111645,74.22,76496.99,0.0,0.99705,0.0,0.50364]
[1776504114670,74.22,76500.0,0.0,0.99705,0.0,0.50266]
[1776504115677,74.22,76502.74,0.0,0.99706,0.0,0.50176]
[1776504116187,74.22,76502.74,0.0,0.99706,0.0,0.50176]
[1776504116445,74.22,76502.74,0.0,0.99706,0.0,0.50176]
[1776504116448,74.22,76502.74,0.0,0.99706,0.0,0.50176]
[1776504116703,74.22,76502.74,0.0,0.99706,0.0,0.50176]
[1776504116823,74.22,76502.78,0.0,0.99706,0.0,0.50175]
[1776504121749,74.22,76503.7,0.0,0.99706,0.0,0.50145]
[1776504121944,74.22,76504.1,0.0,0.99706,0.0,0.50132]
[1776504122045,74.22,76504.1,0.0,0.99706,0.0,0.50132]
[1776504122201,74.22,76504.1,0.0,0.99706,0.0,0.50132]
[1776504122726,74.22,76503.42,0.0,0.99706,0.0,0.50154]
[1776504125748,74.22,76508.98,0.0,0.99707,0.0,0.49972]
[1776504126755,74.22,76516.84,0.0,0.99709,0.0,0.49717]
[1776504127762,74.22,76525.54,0.0,0.99711,0.0,0.49435]
[1776504129776,74.22,76524.62,0.0,0.99711,0.0,0.49465]
[1776504130783,74.22,76518.73,0.0,0.99709,0.0,0.49655]
[1776504130887,74.22,76518.73,0.0,0.99709,0.0,0.49655]
[1776504130942,74.22,76518.73,0.0,0.99709,0.0,0.49655]
[1776504131479,74.22,76518.73,0.0,0.99709,0.0,0.49655]
[1776504131710,74.22,76518.73,0.0,0.99709,0.0,0.49655]
[1776504131790,74.22,76511.32,0.0,0.99708,0.0,0.49896]
[1776504133805,74.22,76509.1,0.0,0.99707,0.0,0.49968]
[1776504138839,74.22,76509.64,0.0,0.99707,0.0,0.49951]
[1776504140025,74.22,76508.17,0.0,0.99707,0.0,0.49999]
[1776504140193,74.22,76508.17,0.0,0.99707,0.0,0.49999]
[1776504140318,74.22,76508.17,0.0,0.99707,0.0,0.49999]
[1776504140445,74.22,76508.17,0.0,0.99707,0.0,0.49999]
[1776504140852,74.22,76507.66,0.0,0.99707,0.0,0.50015]
[1776504152937,74.22,76506.71,0.0,0.99707,0.0,0.49971]
[1776504155369,74.22,76505.4,0.0,0.99707,0.0,0.50014]
[1776504155444,74.22,76505.4,0.0,0.99707,0.0,0.50014]
[1776504155610,74.22,76505.4,0.0,0.99707,0.0,0.50014]
[1776504155699,74.22,76505.4,0.0,0.99707,0.0,0.50014]
[1776504155790,74.22,76505.0,0.0,0.99707,0.0,0.50027]
[1776504156965,74.22,76501.35,0.0,0.99706,0.0,0.50146]
[1776504159636,74.22,76499.93,0.0,0.99706,0.0,0.50192]
[1776504159724,74.22,76496.56,0.0,0.99705,0.0,0.50303]
[1776504159986,74.22,76511.04,0.0,0.99708,0.0,0.4983]
[1776504160993,74.22,76524.67,0.0,0.99711,0.0,0.49389]
[1776504162000,74.22,76524.87,0.0,0.99711,0.0,0.49382]
[1776504163639,74.22,76524.87,0.0,0.99711,0.0,0.49382]
[1776504174085,74.22,76522.43,0.0,0.9971,0.0,0.49461]
[1776504175091,74.22,76519.73,0.0,0.9971,0.0,0.49548]
[1776504176940,74.22,76517.7,0.0,0.99709,0.0,0.49614]
[1776504177201,74.22,76517.7,0.0,0.99709,0.0,0.49614]
[1776504177470,74.22,76517.7,0.0,0.99709,0.0,0.49614]
[1776504177693,74.22,76517.7,0.0,0.99709,0.0,0.49614]
[1776504177793,74.22,76517.31,0.0,0.99709,0.0,0.49626]
[1776504182141,74.22,76513.88,0.0,0.99709,0.0,0.49738]
[1776504183494,74.22,76513.88,0.0,0.99709,0.0,0.49738]
[1776504183699,74.22,76513.88,0.0,0.99709,0.0,0.49738]
[1776504183705,74.22,76513.88,0.0,0.99709,0.0,0.49738]
[1776504183806,74.22,76509.55,0.0,0.99708,0.0,0.49878]
[1776504183946,74.22,76509.55,0.0,0.99708,0.0,0.49878]
[1776504190197,74.22,76513.1,0.0,0.99708,0.0,0.49763]
[1776504191667,74.22,76513.1,0.0,0.99708,0.0,0.49763]
[1776504191702,74.22,76513.1,0.0,0.99708,0.0,0.49763]
[1776504191768,74.22,76515.44,0.0,0.99709,0.0,0.49687]
[1776504192039,74.22,76515.44,0.0,0.99709,0.0,0.49687]
[1776504192197,74.22,76515.44,0.0,0.99709,0.0,0.49687]
[1776504197246,74.22,76516.1,0.0,0.99709,0.0,0.49666]
[1776504199260,74.22,76513.54,0.0,0.99709,0.0,0.49749]
[1776504200961,74.22,76511.36,0.0,0.99708,0.0,0.4982]
[1776504201200,74.22,76511.36,0.0,0.99708,0.0,0.4982]
[1776504201257,74.22,76511.36,0.0,0.99708,0.0,0.4982]
[1776504201440,74.22,76511.36,0.0,0.99708,0.0,0.4982]
[1776504201539,74.22,76509.8,0.0,0.99708,0.0,0.4987]
[1776504206309,74.22,76512.54,0.0,0.99708,0.0,0.49781]
[1776504206977,74.22,76512.54,0.0,0.99708,0.0,0.49781]
[1776504207195,74.22,76512.54,0.0,0.99708,0.0,0.49781]
[1776504210384,74.22,76512.93,0.0,0.99708,0.0,0.49768]
[1776504210447,74.22,76512.93,0.0,0.99708,0.0,0.49768]
[1776504210485,74.22,76511.56,0.0,0.99708,0.0,0.49813]
[1776504214260,74.22,76511.96,0.0,0.99709,0.0,0.49725]
[1776504214442,74.22,76511.96,0.0,0.99709,0.0,0.49725]
[1776504220409,74.22,76510.73,0.0,0.99708,0.0,0.49765]
[1776504226449,74.22,76510.43,0.0,0.99708,0.0,0.49774]
[1776504228275,74.22,76510.43,0.0,0.99708,0.0,0.49774]
[1776504228441,74.22,76510.43,0.0,0.99708,0.0,0.49774]
[1776504228485,74.22,76510.43,0.0,0.99708,0.0,0.49774]
[1776504228702,74.22,76510.43,0.0,0.99708,0.0,0.49774]
[1776504228799,74.22,76510.91,0.0,0.99708,0.0,0.49759]
[1776504234505,74.22,76510.96,0.0,0.99708,0.0,0.49757]
[1776504239541,74.22,76511.21,0.0,0.99709,0.0,0.49749]
[1776504240860,74.22,76511.21,0.0,0.99709,0.0,0.49749]
[1776504240938,74.22,76511.21,0.0,0.99709,0.0,0.49749]
[1776504240868,74.22,76511.21,0.0,0.99709,0.0,0.49749]
[1776504241157,74.22,76511.21,0.0,0.99709,0.0,0.49749]
[1776504241194,74.22,76511.21,0.0,0.99709,0.0,0.49749]
[1776504246642,74.22,76511.24,0.0,0.99709,0.0,0.49748]
[1776504246693,74.22,76511.24,0.0,0.99709,0.0,0.49748]
[1776504246795,74.22,76511.24,0.0,0.99709,0.0,0.49748]
[1776504246942,74.22,76511.24,0.0,0.99709,0.0,0.49748]
[1776504246897,74.22,76511.42,0.0,0.99709,0.0,0.49742]
[1776504252579,74.22,76510.11,0.0,0.99708,0.0,0.49785]
[1776504252700,74.22,76510.11,0.0,0.99708,0.0,0.49785]
[1776504252889,74.22,76510.11,0.0,0.99708,0.0,0.49785]
[1776504252942,74.22,76510.11,0.0,0.99708,0.0,0.49785]
[1776504252726,74.22,76510.95,0.0,0.99708,0.0,0.49758]
[1776504258403,74.22,76511.22,0.0,0.99709,0.0,0.49749]
[1776504258440,74.22,76511.22,0.0,0.99709,0.0,0.49749]
[1776504258678,74.22,76510.93,0.0,0.99708,0.0,0.49758]
[1776504259272,74.22,76510.93,0.0,0.99708,0.0,0.49758]
[1776504260692,74.22,76505.8,0.0,0.99707,0.0,0.49925]
[1776504261698,74.22,76503.73,0.0,0.99707,0.0,0.49993]
[1776504262705,74.22,76496.33,0.0,0.99705,0.0,0.50234]
[1776504263713,74.22,76489.78,0.0,0.99704,0.0,0.50449]
[1776504264991,74.22,76489.78,0.0,0.99704,0.0,0.50449]
[1776504264720,74.22,76486.99,0.0,0.99703,0.0,0.50541]
[1776504265525,74.22,76486.99,0.0,0.99703,0.0,0.50541]
[1776504265727,74.22,76487.31,0.0,0.99703,0.0,0.50531]
[1776504266083,74.22,76487.31,0.0,0.99703,0.0,0.50531]
[1776504266449,74.22,76487.31,0.0,0.99703,0.0,0.50531]
[1776504266734,74.22,76486.97,0.0,0.99703,0.0,0.50542]
[1776504271770,74.22,76484.74,0.0,0.99703,0.0,0.50539]
[1776504275799,74.22,76487.7,0.0,0.99704,0.0,0.50442]
[1776504277994,74.22,76489.02,0.0,0.99704,0.0,0.50398]
[1776504277813,74.22,76491.56,0.0,0.99705,0.0,0.50315]
[1776504278194,74.22,76491.56,0.0,0.99705,0.0,0.50315]
[1776504278823,74.22,76491.56,0.0,0.99705,0.0,0.50315]
[1776504278946,74.22,76491.56,0.0,0.99705,0.0,0.50315]
[1776504278925,74.22,76488.14,0.0,0.99704,0.0,0.50427]
[1776504279827,74.22,76485.57,0.0,0.99703,0.0,0.50512]
[1776504281818,74.22,76484.68,0.0,0.99703,0.0,0.50541]
[1776504281938,74.22,76484.68,0.0,0.99703,0.0,0.50541]
[1776504281841,74.22,76491.74,0.0,0.99705,0.0,0.50309]
[1776504282699,74.22,76491.74,0.0,0.99705,0.0,0.50309]
[1776504282946,74.22,76491.74,0.0,0.99705,0.0,0.50309]
[1776504282966,74.22,76498.05,0.0,0.99706,0.0,0.50102]
[1776504284862,74.22,76501.62,0.0,0.99707,0.0,0.49986]
[1776504285952,74.22,76501.62,0.0,0.99707,0.0,0.49986]
[1776504285869,74.22,76504.03,0.0,0.99707,0.0,0.49907]
[1776504286197,74.22,76504.03,0.0,0.99707,0.0,0.49907]
[1776504286876,74.22,76507.56,0.0,0.99708,0.0,0.49792]
[1776504287281,74.22,76507.56,0.0,0.99708,0.0,0.49792]
[1776504287448,74.22,76507.56,0.0,0.99708,0.0,0.49792]
[1776504287883,74.22,76509.84,0.0,0.99709,0.0,0.49718]
[1776504292918,74.22,76510.0,0.0,0.99709,0.0,0.49713]
[1776504297955,74.22,76510.92,0.0,0.99709,0.0,0.49683]
[1776504298963,74.22,76510.92,0.0,0.99709,0.0,0.49683]
[1776504298959,74.22,76514.8,0.0,0.9971,0.0,0.49558]
[1776504299193,74.22,76514.8,0.0,0.9971,0.0,0.49558]
[1776504299967,74.22,76515.27,0.0,0.9971,0.0,0.49542]
[1776504300047,74.22,76515.27,0.0,0.9971,0.0,0.49542]
[1776504300204,74.22,76515.27,0.0,0.9971,0.0,0.49542]
[1776504301981,74.22,76519.29,0.0,0.99711,0.0,0.49413]
[1776504302988,74.22,76524.17,0.0,0.99712,0.0,0.49255]
[1776504303903,74.22,76524.17,0.0,0.99712,0.0,0.49255]
[1776504303948,74.22,76524.17,0.0,0.99712,0.0,0.49255]
[1776504304359,74.22,76525.59,0.0,0.99712,0.0,0.4921]
[1776504304440,74.22,76525.59,0.0,0.99712,0.0,0.4921]
[1776504305008,74.22,76526.77,0.0,0.99712,0.0,0.49172]
[1776504307016,74.22,76535.19,0.0,0.99714,0.0,0.48902]
[1776504308023,74.22,76538.54,0.0,0.99715,0.0,0.48795]
[1776504308242,74.22,76538.54,0.0,0.99715,0.0,0.48795]
[1776504308442,74.22,76538.54,0.0,0.99715,0.0,0.48795]
[1776504311878,74.22,76539.16,0.0,0.99715,0.0,0.48775]
[1776504311898,74.22,76543.5,0.0,0.99716,0.0,0.48636]
[1776504313665,74.22,76544.72,0.0,0.99716,0.0,0.48598]
[1776504313697,74.22,76544.72,0.0,0.99716,0.0,0.48598]
[1776504313796,74.22,76547.53,0.0,0.99717,0.0,0.48508]
[1776504314067,74.22,76550.16,0.0,0.99717,0.0,0.48425]
[1776504319101,74.22,76544.78,0.0,0.99716,0.0,0.48596]
[1776504321153,74.22,76545.65,0.0,0.99716,0.0,0.48568]
[1776504321194,74.22,76545.65,0.0,0.99716,0.0,0.48568]
[1776504323130,74.22,76554.17,0.0,0.99718,0.0,0.48298]
[1776504324137,74.22,76558.37,0.0,0.99719,0.0,0.48165]
[1776504325774,74.22,76558.37,0.0,0.99719,0.0,0.48165]
[1776504325941,74.22,76558.37,0.0,0.99719,0.0,0.48165]
[1776504326029,74.22,76562.31,0.0,0.9972,0.0,0.48041]
[1776504328165,74.22,76560.64,0.0,0.99719,0.0,0.48094]
[1776504333200,74.22,76560.6,0.0,0.9972,0.0,0.48021]
[1776504338235,74.22,76563.82,0.0,0.9972,0.0,0.4792]
[1776504339242,74.22,76565.59,0.0,0.99721,0.0,0.47865]
[1776504340173,74.22,76565.59,0.0,0.99721,0.0,0.47865]
[1776504340192,74.22,76565.59,0.0,0.99721,0.0,0.47865]
[1776504345870,74.22,76565.43,0.0,0.99721,0.0,0.4787]
[1776504345943,74.22,76565.43,0.0,0.99721,0.0,0.4787]
[1776504351716,74.22,76565.67,0.0,0.99721,0.0,0.47862]
[1776504351952,74.22,76565.67,0.0,0.99721,0.0,0.47862]
[1776504359382,74.22,76566.04,0.0,0.99721,0.0,0.4785]
[1776504360389,74.22,76568.06,0.0,0.99721,0.0,0.47787]
[1776504361203,74.22,76568.06,0.0,0.99721,0.0,0.47787]
[1776504361442,74.22,76568.06,0.0,0.99721,0.0,0.47787]
[1776504367012,74.22,76568.53,0.0,0.99721,0.0,0.47772]
[1776504367207,74.22,76568.71,0.0,0.99721,0.0,0.47767]
[1776504368445,74.22,76566.39,0.0,0.99721,0.0,0.4784]
[1776504369452,74.22,76564.29,0.0,0.99721,0.0,0.47905]
[1776504371022,74.22,76564.29,0.0,0.99721,0.0,0.47905]
[1776504371199,74.22,76564.18,0.0,0.99721,0.0,0.47909]
[1776504371467,74.22,76562.25,0.0,0.9972,0.0,0.4797]
[1776504373719,74.22,76560.79,0.0,0.9972,0.0,0.48016]
[1776504373943,74.22,76560.79,0.0,0.9972,0.0,0.48016]
[1776504374043,74.22,76567.71,0.0,0.99721,0.0,0.47798]
[1776504374487,74.22,76577.54,0.0,0.99723,0.0,0.47491]
[1776504375496,74.22,76580.4,0.0,0.99724,0.0,0.47402]
[1776504376883,74.22,76580.4,0.0,0.99724,0.0,0.47402]
[1776504376940,74.22,76580.4,0.0,0.99724,0.0,0.47402]
[1776504376985,74.22,76582.67,0.0,0.99724,0.0,0.47331]
[1776504382546,74.22,76584.8,0.0,0.99725,0.0,0.47265]
[1776504383665,74.22,76584.8,0.0,0.99725,0.0,0.47265]
[1776504384086,74.22,76584.8,0.0,0.99725,0.0,0.47265]
[1776504384206,74.22,76585.77,0.0,0.99725,0.0,0.47235]
[1776504386192,74.22,76587.99,0.0,0.99725,0.0,0.47166]
[1776504386576,74.22,76588.21,0.0,0.99725,0.0,0.47159]
[1776504390603,74.22,76583.73,0.0,0.99725,0.0,0.47298]
[1776504391951,74.22,76583.73,0.0,0.99725,0.0,0.47298]
[1776504392052,74.22,76582.06,0.0,0.99725,0.0,0.47278]
[1776504392192,74.22,76582.06,0.0,0.99725,0.0,0.47278]
[1776504394202,74.22,76581.25,0.0,0.99724,0.0,0.47303]
[1776504394632,74.22,76581.28,0.0,0.99724,0.0,0.47302]
[1776504395359,74.22,76581.28,0.0,0.99724,0.0,0.47302]
[1776504395440,74.22,76581.28,0.0,0.99724,0.0,0.47302]
[1776504395639,74.22,76584.09,0.0,0.99725,0.0,0.47215]
[1776504396645,74.22,76589.01,0.0,0.99726,0.0,0.47062]
[1776504397653,74.22,76592.16,0.0,0.99727,0.0,0.46965]
[1776504400674,74.22,76593.66,0.0,0.99727,0.0,0.46919]
[1776504402688,74.22,76599.43,0.0,0.99728,0.0,0.46741]
[1776504404140,74.22,76599.43,0.0,0.99728,0.0,0.46741]
[1776504403695,74.22,76601.69,0.0,0.99729,0.0,0.46671]
[1776504404190,74.22,76601.69,0.0,0.99729,0.0,0.46671]
[1776504404456,74.22,76601.69,0.0,0.99729,0.0,0.46671]
[1776504404694,74.22,76601.69,0.0,0.99729,0.0,0.46671]
[1776504404702,74.22,76600.96,0.0,0.99728,0.0,0.46694]
[1776504407723,74.22,76598.75,0.0,0.99728,0.0,0.46762]
[1776504413771,74.22,76598.64,0.0,0.99728,0.0,0.46765]
[1776504413939,74.22,76598.64,0.0,0.99728,0.0,0.46765]
[1776504417793,74.22,76600.23,0.0,0.99728,0.0,0.46716]
[1776504418196,74.22,76600.23,0.0,0.99728,0.0,0.46716]
[1776504418800,74.22,76600.26,0.0,0.99728,0.0,0.46715]
[1776504423836,74.22,76599.55,0.0,0.99728,0.0,0.46737]
[1776504427800,74.22,76600.01,0.0,0.99728,0.0,0.46723]
[1776504427941,74.22,76600.01,0.0,0.99728,0.0,0.46723]
[1776504432877,74.22,76601.39,0.0,0.99729,0.0,0.46681]
[1776504432939,74.22,76601.39,0.0,0.99729,0.0,0.46681]
[1776504434315,74.22,76600.85,0.0,0.99728,0.0,0.46697]
[1776504434449,74.22,76600.85,0.0,0.99728,0.0,0.46697]
[1776504434913,74.22,76600.46,0.0,0.99728,0.0,0.46709]
[1776504439190,74.22,76599.12,0.0,0.99728,0.0,0.4675]
[1776504439442,74.22,76599.12,0.0,0.99728,0.0,0.4675]
[1776504444984,74.22,76598.92,0.0,0.99728,0.0,0.46757]
[1776504449784,74.22,76599.75,0.0,0.99728,0.0,0.46731]
[1776504452167,74.22,76601.68,0.0,0.99729,0.0,0.466]
[1776504452202,74.22,76602.11,0.0,0.99729,0.0,0.46587]
[1776504453040,74.22,76602.18,0.0,0.99729,0.0,0.46585]
[1776504459081,74.22,76602.51,0.0,0.99729,0.0,0.46575]
[1776504462105,74.22,76599.73,0.0,0.99729,0.0,0.4666]
[1776504465126,74.22,76596.59,0.0,0.99728,0.0,0.46756]
[1776504470161,74.22,76596.92,0.0,0.99728,0.0,0.46746]
[1776504475196,74.22,76594.64,0.0,0.99728,0.0,0.46816]
[1776504481238,74.22,76593.02,0.0,0.99727,0.0,0.46866]
[1776504488287,74.22,76591.63,0.0,0.99727,0.0,0.46909]
[1776504490301,74.22,76588.29,0.0,0.99726,0.0,0.47012]
[1776504494330,74.22,76594.26,0.0,0.99728,0.0,0.46828]
[1776504501378,74.22,76593.96,0.0,0.99727,0.0,0.46837]
[1776504507420,74.22,76593.78,0.0,0.99727,0.0,0.46843]
[1776504520511,74.22,76593.67,0.0,0.99728,0.0,0.46774]
[1776504527562,74.22,76593.85,0.0,0.99728,0.0,0.46769]
[1776504533604,74.22,76593.93,0.0,0.99728,0.0,0.46766]
[1776504538639,74.22,76595.98,0.0,0.99728,0.0,0.46703]
[1776504541660,74.22,76601.19,0.0,0.99729,0.0,0.46544]
[1776504542666,74.22,76604.15,0.0,0.9973,0.0,0.46453]
[1776504547702,74.22,76604.61,0.0,0.9973,0.0,0.46439]
[1776504552740,74.22,76604.7,0.0,0.9973,0.0,0.46436]
[1776504555760,74.22,76601.84,0.0,0.99729,0.0,0.46524]
[1776504560796,74.22,76603.24,0.0,0.9973,0.0,0.46481]
[1776504565831,74.22,76601.94,0.0,0.99729,0.0,0.46521]
[1776504570866,74.22,76604.84,0.0,0.9973,0.0,0.46432]
[1776504576908,74.22,76604.07,0.0,0.9973,0.0,0.46384]
[1776504581944,74.22,76603.29,0.0,0.9973,0.0,0.46408]
[1776504593022,74.22,76603.7,0.0,0.9973,0.0,0.46395]
[1776504601078,74.22,76603.61,0.0,0.9973,0.0,0.46398]
[1776504603093,74.22,76598.49,0.0,0.99729,0.0,0.46555]
[1776504604098,74.22,76594.08,0.0,0.99728,0.0,0.4669]
[1776504608127,74.22,76590.22,0.0,0.99728,0.0,0.46809]
[1776504614169,74.22,76590.98,0.0,0.99728,0.0,0.46785]
[1776504619206,74.22,76588.29,0.0,0.99727,0.0,0.46868]
[1776504624241,74.22,76587.19,0.0,0.99727,0.0,0.46902]
[1776504629300,74.22,76586.47,0.0,0.99727,0.0,0.46924]
[1776504630194,74.22,76585.89,0.0,0.99727,0.0,0.46942]
[1776504635317,74.22,76589.62,0.0,0.99728,0.0,0.46755]
[1776504636325,74.22,76593.9,0.0,0.99729,0.0,0.46624]
[1776504637024,74.22,76593.9,0.0,0.99729,0.0,0.46624]
[1776504637170,74.22,76593.9,0.0,0.99729,0.0,0.46624]
[1776504637209,74.22,76593.9,0.0,0.99729,0.0,0.46624]
[1776504637332,74.22,76593.88,0.0,0.99729,0.0,0.46624]
[1776504642367,74.22,76593.92,0.0,0.99729,0.0,0.46623]
[1776504644042,74.22,76593.89,0.0,0.99729,0.0,0.46624]
[1776504644156,74.22,76593.89,0.0,0.99729,0.0,0.46624]
[1776504644203,74.22,76593.89,0.0,0.99729,0.0,0.46624]
[1776504644257,74.22,76593.89,0.0,0.99729,0.0,0.46624]
[1776504649416,74.22,76594.52,0.0,0.99729,0.0,0.46605]
[1776504653578,74.22,76594.66,0.0,0.99729,0.0,0.466]
[1776504653697,74.22,76594.66,0.0,0.99729,0.0,0.466]
[1776504653793,74.22,76594.66,0.0,0.99729,0.0,0.466]
[1776504653940,74.22,76594.66,0.0,0.99729,0.0,0.466]
[1776504654037,74.22,76594.41,0.0,0.99729,0.0,0.46608]
[1776504661939,74.22,76594.85,0.0,0.99729,0.0,0.46595]
[1776504667542,74.22,76595.28,0.0,0.99729,0.0,0.46581]
[1776504669738,74.22,76596.85,0.0,0.99729,0.0,0.46533]
[1776504669945,74.22,76596.85,0.0,0.99729,0.0,0.46533]
[1776504670108,74.22,76596.85,0.0,0.99729,0.0,0.46533]
[1776504670193,74.22,76596.85,0.0,0.99729,0.0,0.46533]
[1776504670209,74.22,76597.73,0.0,0.99729,0.0,0.46506]
[1776504677232,74.22,76597.44,0.0,0.99729,0.0,0.46515]
[1776504677295,74.22,76598.59,0.0,0.9973,0.0,0.4648]
[1776504677446,74.22,76598.59,0.0,0.9973,0.0,0.4648]
[1776504677471,74.22,76598.59,0.0,0.9973,0.0,0.4648]
[1776504677696,74.22,76598.59,0.0,0.9973,0.0,0.4648]
[1776504683654,74.22,76598.02,0.0,0.9973,0.0,0.46497]
[1776504688689,74.22,76598.26,0.0,0.9973,0.0,0.4649]
[1776504692717,74.22,76607.47,0.0,0.99732,0.0,0.46138]
[1776504694407,74.22,76607.47,0.0,0.99732,0.0,0.46138]
[1776504694412,74.22,76610.3,0.0,0.99732,0.0,0.46052]
[1776504694442,74.22,76610.3,0.0,0.99732,0.0,0.46052]
[1776504694624,74.22,76610.3,0.0,0.99732,0.0,0.46052]
[1776504694700,74.22,76610.3,0.0,0.99732,0.0,0.46052]
[1776504700773,74.22,76612.11,0.0,0.99733,0.0,0.45997]
[1776504702752,74.22,76612.94,0.0,0.99733,0.0,0.45971]
[1776504702947,74.22,76612.94,0.0,0.99733,0.0,0.45971]
[1776504703007,74.22,76612.94,0.0,0.99733,0.0,0.45971]
[1776504703200,74.22,76612.94,0.0,0.99733,0.0,0.45971]
[1776504703220,74.22,76612.59,0.0,0.99733,0.0,0.45982]
[1776504708829,74.22,76614.49,0.0,0.99733,0.0,0.45925]
[1776504710117,74.22,76614.49,0.0,0.99733,0.0,0.45925]
[1776504710279,74.22,76624.07,0.0,0.99735,0.0,0.45635]
[1776504710845,74.22,76627.81,0.0,0.99736,0.0,0.45523]
[1776504711852,74.22,76629.89,0.0,0.99736,0.0,0.4546]
[1776504713518,74.22,76629.66,0.0,0.99736,0.0,0.45467]
[1776504714875,74.22,76625.92,0.0,0.99735,0.0,0.45579]
[1776504715882,74.22,76621.9,0.0,0.99735,0.0,0.457]
[1776504720917,74.22,76621.38,0.0,0.99735,0.0,0.45716]
[1776504725601,74.22,76620.89,0.0,0.99734,0.0,0.45731]
[1776504725702,74.22,76620.89,0.0,0.99734,0.0,0.45731]
[1776504725924,74.22,76620.89,0.0,0.99734,0.0,0.45731]
[1776504725946,74.22,76620.89,0.0,0.99734,0.0,0.45731]
[1776504725955,74.22,76620.97,0.0,0.99734,0.0,0.45729]
[1776504730991,74.22,76620.6,0.0,0.99734,0.0,0.4574]
[1776504734012,74.22,76623.58,0.0,0.99735,0.0,0.4565]
[1776504735020,74.22,76626.42,0.0,0.99736,0.0,0.45564]
[1776504735527,74.22,76626.42,0.0,0.99736,0.0,0.45564]
[1776504735701,74.22,76626.42,0.0,0.99736,0.0,0.45564]
[1776504735910,74.22,76626.42,0.0,0.99736,0.0,0.45564]
[1776504735947,74.22,76626.42,0.0,0.99736,0.0,0.45564]
[1776504736027,74.22,76626.35,0.0,0.99736,0.0,0.45566]
[1776504740055,74.22,76629.56,0.0,0.99736,0.0,0.4547]
[1776504741062,74.22,76638.42,0.0,0.99738,0.0,0.45205]
[1776504742069,74.22,76645.68,0.0,0.99739,0.0,0.44988]
[1776504743646,74.22,76647.3,0.0,0.9974,0.0,0.4494]
[1776504743704,74.22,76647.3,0.0,0.9974,0.0,0.4494]
[1776504744083,74.22,76649.41,0.0,0.9974,0.0,0.44877]
[1776504745090,74.22,76657.86,0.0,0.99742,0.0,0.44627]
[1776504746097,74.22,76662.13,0.0,0.99743,0.0,0.44501]
[1776504750107,74.22,76662.03,0.0,0.99743,0.0,0.44504]
[1776504750195,74.22,76662.03,0.0,0.99743,0.0,0.44504]
[1776504753146,74.22,76659.64,0.0,0.99742,0.0,0.44505]
[1776504758181,74.22,76656.82,0.0,0.99742,0.0,0.44588]
[1776504764222,74.22,76656.29,0.0,0.99742,0.0,0.44604]
[1776504766341,74.22,76656.29,0.0,0.99742,0.0,0.44604]
[1776504766446,74.22,76656.29,0.0,0.99742,0.0,0.44604]
[1776504766442,74.22,76656.23,0.0,0.99742,0.0,0.44606]
[1776504766684,74.22,76656.23,0.0,0.99742,0.0,0.44606]
[1776504766943,74.22,76656.23,0.0,0.99742,0.0,0.44606]
[1776504772279,74.22,76652.41,0.0,0.99741,0.0,0.44719]
[1776504772587,74.22,76652.41,0.0,0.99741,0.0,0.44719]
[1776504772706,74.22,76652.41,0.0,0.99741,0.0,0.44719]
[1776504772915,74.22,76652.41,0.0,0.99741,0.0,0.44719]
[1776504772951,74.22,76652.41,0.0,0.99741,0.0,0.44719]
[1776504773286,74.22,76651.44,0.0,0.99741,0.0,0.44747]
[1776504778321,74.22,76653.14,0.0,0.99741,0.0,0.44697]
[1776504779683,74.22,76653.71,0.0,0.99741,0.0,0.4468]
[1776504779942,74.22,76653.71,0.0,0.99741,0.0,0.4468]
[1776504780002,74.22,76653.71,0.0,0.99741,0.0,0.4468]
[1776504780210,74.22,76653.71,0.0,0.99741,0.0,0.4468]
[1776504780335,74.22,76654.7,0.0,0.99741,0.0,0.44651]
[1776504782349,74.22,76660.57,0.0,0.99743,0.0,0.44478]
[1776504783356,74.22,76663.9,0.0,0.99743,0.0,0.4438]
[1776504783616,74.22,76663.9,0.0,0.99743,0.0,0.4438]
[1776504783703,74.22,76663.9,0.0,0.99743,0.0,0.4438]
[1776504783981,74.22,76663.9,0.0,0.99743,0.0,0.4438]
[1776504784202,74.22,76663.9,0.0,0.99743,0.0,0.4438]
[1776504784363,74.22,76666.59,0.0,0.99744,0.0,0.44301]
[1776504790405,74.22,76667.72,0.0,0.99744,0.0,0.44268]
[1776504791277,74.22,76667.72,0.0,0.99744,0.0,0.44268]
[1776504791444,74.22,76667.72,0.0,0.99744,0.0,0.44268]
[1776504791546,74.22,76668.32,0.0,0.99744,0.0,0.4425]
[1776504791627,74.22,76668.32,0.0,0.99744,0.0,0.4425]
[1776504791703,74.22,76668.32,0.0,0.99744,0.0,0.4425]
[1776504794433,74.22,76675.16,0.0,0.99745,0.0,0.4405]
[1776504796447,74.22,76677.85,0.0,0.99746,0.0,0.43971]
[1776504797072,74.22,76677.85,0.0,0.99746,0.0,0.43971]
[1776504797193,74.22,76677.85,0.0,0.99746,0.0,0.43971]
[1776504797454,74.22,76678.77,0.0,0.99746,0.0,0.43945]
[1776504797621,74.22,76678.77,0.0,0.99746,0.0,0.43945]
[1776504797701,74.22,76678.77,0.0,0.99746,0.0,0.43945]
[1776504799436,74.22,76678.65,0.0,0.99746,0.0,0.43948]
[1776504799468,74.22,76678.82,0.0,0.99746,0.0,0.43943]
[1776504801482,74.22,76674.92,0.0,0.99745,0.0,0.44057]
[1776504803003,74.22,76674.07,0.0,0.99745,0.0,0.44082]
[1776504803202,74.22,76674.07,0.0,0.99745,0.0,0.44082]
[1776504803430,74.22,76674.07,0.0,0.99745,0.0,0.44082]
[1776504803489,74.22,76674.07,0.0,0.99745,0.0,0.44082]
[1776504803496,74.22,76673.97,0.0,0.99745,0.0,0.44085]
[1776504805510,74.22,76676.68,0.0,0.99746,0.0,0.44006]
[1776504810544,74.22,76676.67,0.0,0.99746,0.0,0.44006]
[1776504813702,74.22,76675.83,0.0,0.99746,0.0,0.43962]
[1776504813951,74.22,76675.83,0.0,0.99746,0.0,0.43962]
[1776504814162,74.22,76675.83,0.0,0.99746,0.0,0.43962]
[1776504814206,74.22,76675.83,0.0,0.99746,0.0,0.43962]
[1776504814573,74.22,76675.72,0.0,0.99746,0.0,0.43965]
[1776504819608,74.22,76675.42,0.0,0.99746,0.0,0.43974]
[1776504824642,74.22,76679.53,0.0,0.99747,0.0,0.43854]
[1776504826255,74.22,76679.53,0.0,0.99747,0.0,0.43854]
[1776504826449,74.22,76679.53,0.0,0.99747,0.0,0.43854]
[1776504826548,74.22,76680.07,0.0,0.99747,0.0,0.43838]
[1776504826949,74.22,76680.07,0.0,0.99747,0.0,0.43838]
[1776504827195,74.22,76680.07,0.0,0.99747,0.0,0.43838]
[1776504832699,74.22,76680.19,0.0,0.99747,0.0,0.43835]
[1776504834988,74.22,76678.42,0.0,0.99746,0.0,0.43886]
[1776504835198,74.22,76678.42,0.0,0.99746,0.0,0.43886]
[1776504835511,74.22,76678.42,0.0,0.99746,0.0,0.43886]
[1776504835531,74.22,76674.63,0.0,0.99746,0.0,0.43997]
[1776504835702,74.22,76674.63,0.0,0.99746,0.0,0.43997]
[1776504840755,74.22,76673.6,0.0,0.99746,0.0,0.44027]
[1776504842553,74.22,76673.6,0.0,0.99746,0.0,0.44027]
[1776504842604,74.22,76675.16,0.0,0.99746,0.0,0.43981]
[1776504842692,74.22,76675.16,0.0,0.99746,0.0,0.43981]
[1776504843308,74.22,76675.16,0.0,0.99746,0.0,0.43981]
[1776504843449,74.22,76675.16,0.0,0.99746,0.0,0.43981]
[1776504843483,74.22,76678.01,0.0,0.99746,0.0,0.43898]
[1776504848813,74.22,76679.56,0.0,0.99747,0.0,0.43853]
[1776504853451,74.22,76681.29,0.0,0.99747,0.0,0.43803]
[1776504853523,74.22,76681.05,0.0,0.99747,0.0,0.4381]
[1776504854140,74.22,76681.05,0.0,0.99747,0.0,0.4381]
[1776504854746,74.22,76680.69,0.0,0.99747,0.0,0.4382]
[1776504854948,74.22,76680.69,0.0,0.99747,0.0,0.4382]
[1776504860897,74.22,76680.73,0.0,0.99747,0.0,0.43819]
[1776504865932,74.22,76680.45,0.0,0.99747,0.0,0.43827]
[1776504869960,74.22,76683.88,0.0,0.99747,0.0,0.43728]
[1776504871837,74.22,76683.88,0.0,0.99747,0.0,0.43728]
[1776504871943,74.22,76683.88,0.0,0.99747,0.0,0.43728]
[1776504872531,74.22,76683.88,0.0,0.99747,0.0,0.43728]
[1776504872567,74.22,76683.81,0.0,0.99748,0.0,0.43661]
[1776504872708,74.22,76683.81,0.0,0.99748,0.0,0.43661]
[1776504879022,74.22,76686.77,0.0,0.99748,0.0,0.43576]
[1776504879671,74.22,76686.77,0.0,0.99748,0.0,0.43576]
[1776504879690,74.22,76686.77,0.0,0.99748,0.0,0.43576]
[1776504880582,74.22,76686.77,0.0,0.99748,0.0,0.43576]
[1776504880638,74.22,76690.69,0.0,0.99749,0.0,0.43462]
[1776504880701,74.22,76690.69,0.0,0.99749,0.0,0.43462]
[1776504886073,74.22,76696.81,0.0,0.9975,0.0,0.43286]
[1776504886941,74.22,76696.81,0.0,0.9975,0.0,0.43286]
[1776504887196,74.22,76696.81,0.0,0.9975,0.0,0.43286]
[1776504887294,74.22,76696.21,0.0,0.9975,0.0,0.43303]
[1776504888691,74.22,76696.18,0.0,0.9975,0.0,0.43304]
[1776504888938,74.22,76696.18,0.0,0.9975,0.0,0.43304]
[1776504896652,74.22,76694.69,0.0,0.9975,0.0,0.43347]
[1776504896691,74.22,76694.56,0.0,0.9975,0.0,0.43351]
[1776504897215,74.22,76694.56,0.0,0.9975,0.0,0.43351]
[1776504897448,74.22,76694.56,0.0,0.9975,0.0,0.43351]
[1776504897547,74.22,76694.38,0.0,0.9975,0.0,0.43356]
[1776504903193,74.22,76694.83,0.0,0.9975,0.0,0.43343]
[1776504904509,74.22,76694.83,0.0,0.9975,0.0,0.43343]
[1776504904657,74.22,76697.14,0.0,0.9975,0.0,0.43276]
[1776504904694,74.22,76697.14,0.0,0.9975,0.0,0.43276]
[1776504905355,74.22,76697.14,0.0,0.9975,0.0,0.43276]
[1776504905454,74.22,76697.14,0.0,0.9975,0.0,0.43276]
[1776504905494,74.22,76698.28,0.0,0.99751,0.0,0.43244]
[1776504907224,74.22,76696.16,0.0,0.9975,0.0,0.43305]
[1776504912259,74.22,76696.2,0.0,0.9975,0.0,0.43303]
[1776504915489,74.22,76695.14,0.0,0.9975,0.0,0.43334]
[1776504915542,74.22,76693.41,0.0,0.9975,0.0,0.43384]
[1776504915699,74.22,76693.41,0.0,0.9975,0.0,0.43384]
[1776504916502,74.22,76693.41,0.0,0.9975,0.0,0.43384]
[1776504916603,74.22,76692.16,0.0,0.99749,0.0,0.4342]
[1776504916696,74.22,76692.16,0.0,0.99749,0.0,0.4342]
[1776504919644,74.22,76691.98,0.0,0.99749,0.0,0.43425]
[1776504919308,74.22,76685.87,0.0,0.99748,0.0,0.43602]
[1776504919688,74.22,76685.87,0.0,0.99748,0.0,0.43602]
[1776504919958,74.22,76685.87,0.0,0.99748,0.0,0.43602]
[1776504920194,74.22,76685.87,0.0,0.99748,0.0,0.43602]
[1776504920315,74.22,76683.13,0.0,0.99748,0.0,0.43681]
[1776504921322,74.22,76677.8,0.0,0.99747,0.0,0.43836]
[1776504925350,74.22,76675.76,0.0,0.99746,0.0,0.43895]
[1776504926837,74.22,76676.03,0.0,0.99746,0.0,0.43887]
[1776504926938,74.22,76676.03,0.0,0.99746,0.0,0.43887]
[1776504927535,74.22,76676.03,0.0,0.99746,0.0,0.43887]
[1776504927587,74.22,76675.41,0.0,0.99746,0.0,0.43905]
[1776504927705,74.22,76675.41,0.0,0.99746,0.0,0.43905]
[1776504930358,74.22,76673.98,0.0,0.99746,0.0,0.43947]
[1776504930447,74.22,76673.98,0.0,0.99746,0.0,0.43947]
[1776504931221,74.22,76675.72,0.0,0.99746,0.0,0.43896]
[1776504931449,74.22,76675.72,0.0,0.99746,0.0,0.43896]
[1776504931539,74.22,76677.68,0.0,0.99747,0.0,0.43771]
[1776504937620,74.22,76678.31,0.0,0.99747,0.0,0.43752]
[1776504937701,74.22,76678.31,0.0,0.99747,0.0,0.43752]
[1776504943475,74.22,76678.13,0.0,0.99747,0.0,0.43758]
[1776504948511,74.22,76678.85,0.0,0.99747,0.0,0.43737]
[1776504952386,74.22,76678.9,0.0,0.99747,0.0,0.43735]
[1776504952436,74.22,76678.9,0.0,0.99747,0.0,0.43735]
[1776504952599,74.22,76678.9,0.0,0.99747,0.0,0.43735]
[1776504953600,74.22,76678.9,0.0,0.99747,0.0,0.43735]
[1776504953690,74.22,76678.9,0.0,0.99747,0.0,0.43735]
[1776504963293,74.22,76678.19,0.0,0.99747,0.0,0.43756]
[1776504963687,74.22,76675.08,0.0,0.99747,0.0,0.43846]
[1776504964612,74.22,76675.08,0.0,0.99747,0.0,0.43846]
[1776504964697,74.22,76675.08,0.0,0.99747,0.0,0.43846]
[1776504964713,74.22,76673.13,0.0,0.99746,0.0,0.43903]
[1776504965446,74.22,76673.13,0.0,0.99746,0.0,0.43903]
[1776504965630,74.22,76671.66,0.0,0.99746,0.0,0.43946]
[1776504970046,74.22,76672.22,0.0,0.99746,0.0,0.4393]
[1776504970197,74.22,76672.22,0.0,0.99746,0.0,0.4393]
[1776504975700,74.22,76676.26,0.0,0.99747,0.0,0.43812]
[1776504980734,74.22,76676.39,0.0,0.99747,0.0,0.43808]
[1776504981226,74.22,76676.39,0.0,0.99747,0.0,0.43808]
[1776504981447,74.22,76676.39,0.0,0.99747,0.0,0.43808]
[1776504983074,74.22,76677.77,0.0,0.99747,0.0,0.43768]
[1776504983197,74.22,76677.77,0.0,0.99747,0.0,0.43768]
[1776504983292,74.22,76677.62,0.0,0.99747,0.0,0.43773]
[1776504985010,74.22,76677.52,0.0,0.99747,0.0,0.43775]
[1776504985200,74.22,76677.52,0.0,0.99747,0.0,0.43775]
[1776504990805,74.22,76675.16,0.0,0.99747,0.0,0.43844]
[1776504992966,74.22,76675.3,0.0,0.99747,0.0,0.43771]
[1776504993201,74.22,76675.3,0.0,0.99747,0.0,0.43771]
[1776504994274,74.22,76675.28,0.0,0.99747,0.0,0.43772]
[1776504994441,74.22,76675.28,0.0,0.99747,0.0,0.43772]
[1776504994476,74.22,76674.65,0.0,0.99747,0.0,0.4379]
[1776505000875,74.22,76674.22,0.0,0.99747,0.0,0.43803]
[1776505006917,74.22,76674.31,0.0,0.99747,0.0,0.438]
[1776505011970,74.22,76672.32,0.0,0.99746,0.0,0.43858]
[1776505013690,74.22,76672.32,0.0,0.99746,0.0,0.43858]
[1776505013757,74.22,76667.77,0.0,0.99746,0.0,0.43991]
[1776505013944,74.22,76667.77,0.0,0.99746,0.0,0.43991]
[1776505013984,74.22,76658.43,0.0,0.99744,0.0,0.44264]
[1776505014991,74.22,76659.0,0.0,0.99744,0.0,0.44247]
[1776505019677,74.22,76659.33,0.0,0.99744,0.0,0.44238]
[1776505019694,74.22,76659.33,0.0,0.99744,0.0,0.44238]
[1776505019731,74.22,76659.4,0.0,0.99744,0.0,0.44236]
[1776505022323,74.22,76659.07,0.0,0.99744,0.0,0.44245]
[1776505022443,74.22,76659.07,0.0,0.99744,0.0,0.44245]
[1776505028083,74.22,76660.67,0.0,0.99744,0.0,0.44198]
[1776505032111,74.22,76649.72,0.0,0.99742,0.0,0.4452]
[1776505033119,74.22,76642.26,0.0,0.99741,0.0,0.44741]
[1776505034004,74.22,76642.26,0.0,0.99741,0.0,0.44741]
[1776505034204,74.22,76642.26,0.0,0.99741,0.0,0.44741]
[1776505036150,74.22,76639.48,0.0,0.9974,0.0,0.44823]
[1776505036192,74.22,76639.48,0.0,0.9974,0.0,0.44823]
[1776505036252,74.22,76639.02,0.0,0.9974,0.0,0.44837]
[1776505042183,74.22,76638.15,0.0,0.9974,0.0,0.44863]
[1776505052253,74.22,76638.52,0.0,0.9974,0.0,0.44782]
[1776505053554,74.22,76638.52,0.0,0.9974,0.0,0.44782]
[1776505053697,74.22,76638.52,0.0,0.9974,0.0,0.44782]
[1776505053723,74.22,76635.2,0.0,0.9974,0.0,0.44881]
[1776505061316,74.22,76635.39,0.0,0.9974,0.0,0.44875]
[1776505063170,74.22,76635.35,0.0,0.9974,0.0,0.44876]
[1776505063198,74.22,76635.35,0.0,0.9974,0.0,0.44876]
[1776505065125,74.22,76634.1,0.0,0.99739,0.0,0.44914]
[1776505065212,74.22,76634.1,0.0,0.99739,0.0,0.44914]
[1776505065344,74.22,76635.11,0.0,0.9974,0.0,0.44884]
[1776505069372,74.22,76637.91,0.0,0.9974,0.0,0.448]
[1776505070331,74.22,76637.91,0.0,0.9974,0.0,0.448]
[1776505070441,74.22,76637.91,0.0,0.9974,0.0,0.448]
[1776505076421,74.22,76637.43,0.0,0.9974,0.0,0.44815]
[1776505077931,74.22,76637.43,0.0,0.9974,0.0,0.44815]
[1776505078196,74.22,76637.43,0.0,0.9974,0.0,0.44815]
[1776505079566,74.22,76638.2,0.0,0.9974,0.0,0.44792]
[1776505079695,74.22,76638.2,0.0,0.9974,0.0,0.44792]
[1776505079793,74.22,76638.2,0.0,0.9974,0.0,0.44792]
[1776505080449,74.22,76634.26,0.0,0.9974,0.0,0.44909]
[1776505082465,74.22,76631.46,0.0,0.99739,0.0,0.44992]
[1776505085562,74.22,76630.99,0.0,0.99739,0.0,0.45006]
[1776505085692,74.22,76630.99,0.0,0.99739,0.0,0.45006]
[1776505085775,74.22,76634.24,0.0,0.99739,0.0,0.44909]
[1776505086493,74.22,76637.65,0.0,0.9974,0.0,0.44808]
[1776505089548,74.22,76637.53,0.0,0.9974,0.0,0.44812]
[1776505089691,74.22,76637.53,0.0,0.9974,0.0,0.44812]
[1776505090524,74.22,76643.34,0.0,0.99741,0.0,0.44639]
[1776505091066,74.22,76643.34,0.0,0.99741,0.0,0.44639]
[1776505091209,74.22,76643.34,0.0,0.99741,0.0,0.44639]
[1776505091529,74.22,76642.94,0.0,0.99741,0.0,0.44651]
[1776505096564,74.22,76643.48,0.0,0.99741,0.0,0.44635]
[1776505100354,74.22,76643.53,0.0,0.99741,0.0,0.44634]
[1776505100444,74.22,76643.53,0.0,0.99741,0.0,0.44634]
[1776505105627,74.22,76644.52,0.0,0.99741,0.0,0.44605]
[1776505110661,74.22,76643.18,0.0,0.99741,0.0,0.44644]
[1776505111446,74.22,76643.18,0.0,0.99741,0.0,0.44644]
[1776505111848,74.22,76643.18,0.0,0.99741,0.0,0.44644]
[1776505111946,74.22,76642.28,0.0,0.99741,0.0,0.44601]
[1776505112676,74.22,76641.07,0.0,0.99741,0.0,0.44637]
[1776505114805,74.22,76638.42,0.0,0.99741,0.0,0.44716]
[1776505115441,74.22,76638.42,0.0,0.99741,0.0,0.44716]
[1776505120735,74.22,76635.84,0.0,0.9974,0.0,0.44792]
[1776505125770,74.22,76631.98,0.0,0.99739,0.0,0.44907]
[1776505126778,74.22,76625.3,0.0,0.99738,0.0,0.45106]
[1776505128005,74.22,76624.78,0.0,0.99738,0.0,0.45121]
[1776505128199,74.22,76624.78,0.0,0.99738,0.0,0.45121]
[1776505128471,74.22,76624.78,0.0,0.99738,0.0,0.45121]
[1776505128698,74.22,76624.78,0.0,0.99738,0.0,0.45121]
[1776505128792,74.22,76624.54,0.0,0.99738,0.0,0.45128]
[1776505133827,74.22,76625.26,0.0,0.99738,0.0,0.45107]
[1776505135930,74.22,76623.76,0.0,0.99738,0.0,0.45152]
[1776505135942,74.22,76623.76,0.0,0.99738,0.0,0.45152]
[1776505136365,74.22,76623.76,0.0,0.99738,0.0,0.45152]
[1776505136445,74.22,76623.76,0.0,0.99738,0.0,0.45152]
[1776505136848,74.22,76623.22,0.0,0.99738,0.0,0.45168]
[1776505141883,74.22,76623.6,0.0,0.99738,0.0,0.45157]
[1776505144904,74.22,76630.64,0.0,0.99739,0.0,0.44947]
[1776505146291,74.22,76630.64,0.0,0.99739,0.0,0.44947]
[1776505146449,74.22,76630.64,0.0,0.99739,0.0,0.44947]
[1776505146607,74.22,76630.64,0.0,0.99739,0.0,0.44947]
[1776505146703,74.22,76630.64,0.0,0.99739,0.0,0.44947]
[1776505146800,74.22,76630.73,0.0,0.99739,0.0,0.44944]
[1776505151956,74.22,76631.25,0.0,0.99739,0.0,0.44928]
[1776505156990,74.22,76632.03,0.0,0.99739,0.0,0.44905]
[1776505159377,74.22,76633.6,0.0,0.9974,0.0,0.44859]
[1776505159448,74.22,76633.6,0.0,0.9974,0.0,0.44859]
[1776505159680,74.22,76633.6,0.0,0.9974,0.0,0.44859]
[1776505159699,74.22,76633.6,0.0,0.9974,0.0,0.44859]
[1776505159782,74.22,76633.38,0.0,0.9974,0.0,0.44865]
[1776505165049,74.22,76634.61,0.0,0.9974,0.0,0.44829]
[1776505170511,74.22,76634.97,0.0,0.9974,0.0,0.44818]
[1776505170698,74.22,76634.97,0.0,0.9974,0.0,0.44818]
[1776505170735,74.22,76634.86,0.0,0.9974,0.0,0.44821]
[1776505171043,74.22,76634.86,0.0,0.9974,0.0,0.44821]
[1776505171196,74.22,76634.86,0.0,0.9974,0.0,0.44821]
[1776505177133,74.22,76634.93,0.0,0.9974,0.0,0.44749]
[1776505177992,74.22,76634.93,0.0,0.9974,0.0,0.44749]
[1776505178192,74.22,76634.93,0.0,0.9974,0.0,0.44749]
[1776505190223,74.22,76635.0,0.0,0.9974,0.0,0.44747]
[1776505201301,74.22,76638.54,0.0,0.99741,0.0,0.44642]
[1776505202308,74.22,76641.77,0.0,0.99742,0.0,0.44547]
[1776505203594,74.22,76641.77,0.0,0.99742,0.0,0.44547]
[1776505203695,74.22,76641.77,0.0,0.99742,0.0,0.44547]
[1776505203933,74.22,76641.77,0.0,0.99742,0.0,0.44547]
[1776505203796,74.22,76641.73,0.0,0.99742,0.0,0.44548]
[1776505204197,74.22,76641.73,0.0,0.99742,0.0,0.44548]
[1776505209356,74.22,76643.05,0.0,0.99742,0.0,0.44509]
[1776505212189,74.22,76643.68,0.0,0.99742,0.0,0.44491]
[1776505212447,74.22,76643.68,0.0,0.99742,0.0,0.44491]
[1776505212531,74.22,76643.68,0.0,0.99742,0.0,0.44491]
[1776505212690,74.22,76643.68,0.0,0.99742,0.0,0.44491]
[1776505212792,74.22,76643.68,0.0,0.99742,0.0,0.44491]
[1776505218420,74.22,76643.68,0.0,0.99742,0.0,0.44491]
[1776505223454,74.22,76645.71,0.0,0.99743,0.0,0.44431]
[1776505224462,74.22,76650.7,0.0,0.99743,0.0,0.44284]
[1776505225379,74.22,76650.7,0.0,0.99743,0.0,0.44284]
[1776505225441,74.22,76650.7,0.0,0.99743,0.0,0.44284]
[1776505225833,74.22,76650.7,0.0,0.99743,0.0,0.44284]
[1776505225942,74.22,76650.7,0.0,0.99743,0.0,0.44284]
[1776505225908,74.22,76651.38,0.0,0.99744,0.0,0.44264]
[1776505227483,74.22,76656.27,0.0,0.99745,0.0,0.4412]
[1776505228933,74.22,76656.27,0.0,0.99745,0.0,0.4412]
[1776505228943,74.22,76655.96,0.0,0.99744,0.0,0.4413]
[1776505229198,74.22,76655.96,0.0,0.99744,0.0,0.4413]
[1776505232829,74.22,76655.82,0.0,0.99745,0.0,0.44065]
[1776505232941,74.22,76655.82,0.0,0.99745,0.0,0.44065]
[1776505239567,74.22,76656.4,0.0,0.99745,0.0,0.44048]
[1776505242514,74.22,76656.4,0.0,0.99745,0.0,0.44048]
[1776505242702,74.22,76656.4,0.0,0.99745,0.0,0.44048]
[1776505242858,74.22,76656.4,0.0,0.99745,0.0,0.44048]
[1776505242945,74.22,76656.4,0.0,0.99745,0.0,0.44048]
[1776505242900,74.22,76656.4,0.0,0.99745,0.0,0.44048]
[1776505248630,74.22,76659.52,0.0,0.99746,0.0,0.43957]
[1776505251641,74.22,76659.92,0.0,0.99746,0.0,0.43945]
[1776505251693,74.22,76659.92,0.0,0.99746,0.0,0.43945]
[1776505251994,74.22,76659.92,0.0,0.99746,0.0,0.43945]
[1776505251995,74.22,76660.0,0.0,0.99746,0.0,0.43943]
[1776505252192,74.22,76660.0,0.0,0.99746,0.0,0.43943]
[1776505257693,74.22,76661.59,0.0,0.99746,0.0,0.43896]
[1776505265749,74.22,76660.57,0.0,0.99746,0.0,0.43926]
[1776505270784,74.22,76661.05,0.0,0.99746,0.0,0.43912]
[1776505275882,74.22,76661.18,0.0,0.99746,0.0,0.43908]
[1776505277166,74.22,76660.6,0.0,0.99746,0.0,0.43925]
[1776505277200,74.22,76660.6,0.0,0.99746,0.0,0.43925]
[1776505277736,74.22,76660.6,0.0,0.99746,0.0,0.43925]
[1776505277938,74.22,76660.6,0.0,0.99746,0.0,0.43925]
[1776505277967,74.22,76659.82,0.0,0.99746,0.0,0.43948]
[1776505282053,74.22,76662.08,0.0,0.99746,0.0,0.43882]
[1776505281924,74.22,76664.77,0.0,0.99747,0.0,0.43804]
[1776505282199,74.22,76664.77,0.0,0.99747,0.0,0.43804]
[1776505282646,74.22,76664.77,0.0,0.99747,0.0,0.43804]
[1776505282699,74.22,76664.77,0.0,0.99747,0.0,0.43804]
[1776505282931,74.22,76664.98,0.0,0.99747,0.0,0.43797]
[1776505287966,74.22,76664.93,0.0,0.99747,0.0,0.43799]
[1776505293001,74.22,76664.59,0.0,0.99747,0.0,0.4374]
[1776505299042,74.22,76662.54,0.0,0.99747,0.0,0.438]
[1776505300829,74.22,76662.09,0.0,0.99746,0.0,0.43813]
[1776505300941,74.22,76662.09,0.0,0.99746,0.0,0.43813]
[1776505301039,74.22,76662.09,0.0,0.99746,0.0,0.43813]
[1776505301434,74.22,76662.09,0.0,0.99746,0.0,0.43813]
[1776505301699,74.22,76662.09,0.0,0.99746,0.0,0.43813]
[1776505303071,74.22,76658.56,0.0,0.99746,0.0,0.43916]
[1776505308107,74.22,76660.95,0.0,0.99746,0.0,0.43846]
[1776505312178,74.22,76662.57,0.0,0.99747,0.0,0.43799]
[1776505312200,74.22,76662.57,0.0,0.99747,0.0,0.43799]
[1776505312776,74.22,76662.57,0.0,0.99747,0.0,0.43799]
[1776505312945,74.22,76662.57,0.0,0.99747,0.0,0.43799]
[1776505313040,74.22,76662.19,0.0,0.99746,0.0,0.4381]
[1776505315438,74.22,76662.37,0.0,0.99746,0.0,0.43805]
[1776505315539,74.22,76662.81,0.0,0.99747,0.0,0.43792]
[1776505321200,74.22,76663.01,0.0,0.99747,0.0,0.43786]
[1776505323231,74.22,76661.71,0.0,0.99746,0.0,0.43824]
[1776505323440,74.22,76661.71,0.0,0.99746,0.0,0.43824]
[1776505323823,74.22,76661.71,0.0,0.99746,0.0,0.43824]
[1776505323942,74.22,76661.71,0.0,0.99746,0.0,0.43824]
[1776505324032,74.22,76660.77,0.0,0.99746,0.0,0.43851]
[1776505325228,74.22,76658.38,0.0,0.99746,0.0,0.43921]
[1776505330948,74.22,76658.06,0.0,0.99746,0.0,0.4393]
[1776505331094,74.22,76657.65,0.0,0.99746,0.0,0.43942]
[1776505331202,74.22,76657.65,0.0,0.99746,0.0,0.43942]
[1776505331411,74.22,76657.65,0.0,0.99746,0.0,0.43942]
[1776505331446,74.22,76657.65,0.0,0.99746,0.0,0.43942]
[1776505331472,74.22,76657.18,0.0,0.99745,0.0,0.43956]
[1776505337312,74.22,76657.86,0.0,0.99746,0.0,0.43936]
[1776505342281,74.22,76659.43,0.0,0.99746,0.0,0.4389]
[1776505342444,74.22,76659.43,0.0,0.99746,0.0,0.4389]
[1776505342903,74.22,76659.43,0.0,0.99746,0.0,0.4389]
[1776505342947,74.22,76659.43,0.0,0.99746,0.0,0.4389]
[1776505343041,74.22,76659.27,0.0,0.99746,0.0,0.43895]
[1776505347382,74.22,76661.92,0.0,0.99746,0.0,0.43818]
[1776505353424,74.22,76662.33,0.0,0.99747,0.0,0.43737]
[1776505354226,74.22,76662.33,0.0,0.99747,0.0,0.43737]
[1776505354443,74.22,76662.33,0.0,0.99747,0.0,0.43737]
[1776505354856,74.22,76662.33,0.0,0.99747,0.0,0.43737]
[1776505354942,74.22,76662.33,0.0,0.99747,0.0,0.43737]
[1776505355014,74.22,76662.33,0.0,0.99747,0.0,0.43737]
[1776505359466,74.22,76659.68,0.0,0.99746,0.0,0.43815]
[1776505360419,74.22,76659.68,0.0,0.99746,0.0,0.43815]
[1776505360441,74.22,76659.68,0.0,0.99746,0.0,0.43815]
[1776505361002,74.22,76659.68,0.0,0.99746,0.0,0.43815]
[1776505361103,74.22,76658.34,0.0,0.99746,0.0,0.43854]
[1776505361201,74.22,76658.34,0.0,0.99746,0.0,0.43854]
[1776505366515,74.22,76660.67,0.0,0.99747,0.0,0.43786]
[1776505368694,74.22,76661.01,0.0,0.99747,0.0,0.43776]
[1776505368944,74.22,76661.01,0.0,0.99747,0.0,0.43776]
[1776505369038,74.22,76661.17,0.0,0.99747,0.0,0.43771]
[1776505369537,74.22,76661.17,0.0,0.99747,0.0,0.43771]
[1776505369697,74.22,76661.17,0.0,0.99747,0.0,0.43771]
[1776505375582,74.22,76661.97,0.0,0.99747,0.0,0.43748]
[1776505377718,74.22,76662.0,0.0,0.99747,0.0,0.43747]
[1776505377940,74.22,76662.0,0.0,0.99747,0.0,0.43747]
[1776505378037,74.22,76660.16,0.0,0.99746,0.0,0.43801]
[1776505378407,74.22,76660.16,0.0,0.99746,0.0,0.43801]
[1776505378449,74.22,76660.16,0.0,0.99746,0.0,0.43801]
[1776505382365,74.22,76658.42,0.0,0.99746,0.0,0.43851]
[1776505382450,74.22,76658.42,0.0,0.99746,0.0,0.43851]
[1776505383115,74.22,76658.42,0.0,0.99746,0.0,0.43851]
[1776505383144,74.22,76658.42,0.0,0.99746,0.0,0.43851]
[1776505383139,74.22,76652.09,0.0,0.99745,0.0,0.44036]
[1776505383638,74.22,76648.06,0.0,0.99744,0.0,0.44154]
[1776505384644,74.22,76645.75,0.0,0.99744,0.0,0.44222]
[1776505389680,74.22,76643.81,0.0,0.99743,0.0,0.44279]
[1776505390550,74.22,76643.81,0.0,0.99743,0.0,0.44279]
[1776505390707,74.22,76643.81,0.0,0.99743,0.0,0.44279]
[1776505396729,74.22,76643.91,0.0,0.99743,0.0,0.44276]
[1776505398849,74.22,76644.76,0.0,0.99744,0.0,0.44251]
[1776505398939,74.22,76644.76,0.0,0.99744,0.0,0.44251]
[1776505398949,74.22,76645.21,0.0,0.99744,0.0,0.44238]
[1776505399538,74.22,76645.21,0.0,0.99744,0.0,0.44238]
[1776505399696,74.22,76645.21,0.0,0.99744,0.0,0.44238]
[1776505401764,74.22,76647.73,0.0,0.99744,0.0,0.44164]
[1776505406093,74.22,76648.71,0.0,0.99744,0.0,0.44135]
[1776505406155,74.22,76650.1,0.0,0.99745,0.0,0.44094]
[1776505406204,74.22,76650.1,0.0,0.99745,0.0,0.44094]
[1776505407110,74.22,76650.1,0.0,0.99745,0.0,0.44094]
[1776505407192,74.22,76650.1,0.0,0.99745,0.0,0.44094]
[1776505407167,74.22,76651.04,0.0,0.99745,0.0,0.44067]
[1776505412843,74.22,76652.19,0.0,0.99745,0.0,0.43964]
[1776505414855,74.22,76654.01,0.0,0.99746,0.0,0.43911]
[1776505419889,74.22,76654.47,0.0,0.99746,0.0,0.43898]
[1776505420672,74.22,76654.47,0.0,0.99746,0.0,0.43898]
[1776505420694,74.22,76654.47,0.0,0.99746,0.0,0.43898]
[1776505420897,74.22,76654.58,0.0,0.99746,0.0,0.43894]
[1776505421711,74.22,76654.58,0.0,0.99746,0.0,0.43894]
[1776505421950,74.22,76654.58,0.0,0.99746,0.0,0.43894]
[1776505429174,74.22,76656.0,0.0,0.99746,0.0,0.43853]
[1776505429200,74.22,76656.0,0.0,0.99746,0.0,0.43853]
[1776505430163,74.22,76656.08,0.0,0.99746,0.0,0.43851]
[1776505430198,74.22,76656.08,0.0,0.99746,0.0,0.43851]
[1776505430170,74.22,76656.08,0.0,0.99746,0.0,0.43851]
[1776505437234,74.22,76656.08,0.0,0.99746,0.0,0.43851]
[1776505438333,74.22,76657.62,0.0,0.99746,0.0,0.43806]
[1776505438446,74.22,76657.62,0.0,0.99746,0.0,0.43806]
[1776505447971,74.22,76656.59,0.0,0.99746,0.0,0.43836]
[1776505448204,74.22,76656.59,0.0,0.99746,0.0,0.43836]
[1776505452115,74.22,76654.43,0.0,0.99746,0.0,0.43899]
[1776505452855,74.22,76654.43,0.0,0.99746,0.0,0.43899]
[1776505452945,74.22,76654.43,0.0,0.99746,0.0,0.43899]
[1776505457927,74.22,76655.21,0.0,0.99746,0.0,0.43876]
[1776505457946,74.22,76655.21,0.0,0.99746,0.0,0.43876]
[1776505463192,74.22,76655.43,0.0,0.99746,0.0,0.4387]
[1776505467725,74.22,76654.75,0.0,0.99746,0.0,0.43889]
[1776505467941,74.22,76654.75,0.0,0.99746,0.0,0.43889]
[1776505473262,74.22,76654.78,0.0,0.99746,0.0,0.4382]
[1776505478374,74.22,76655.58,0.0,0.99746,0.0,0.43797]
[1776505478443,74.22,76655.58,0.0,0.99746,0.0,0.43797]
[1776505486353,74.22,76655.7,0.0,0.99746,0.0,0.43793]
[1776505488095,74.22,76655.7,0.0,0.99746,0.0,0.43793]
[1776505488197,74.22,76655.7,0.0,0.99746,0.0,0.43793]
[1776505495416,74.22,76655.3,0.0,0.99746,0.0,0.43805]
[1776505501458,74.22,76655.25,0.0,0.99746,0.0,0.43806]
[1776505506493,74.22,76654.6,0.0,0.99746,0.0,0.43825]
[1776505511123,74.22,76654.6,0.0,0.99746,0.0,0.43825]
[1776505511204,74.22,76654.6,0.0,0.99746,0.0,0.43825]
[1776505513914,74.22,76653.88,0.0,0.99746,0.0,0.43846]
[1776505513930,74.22,76653.88,0.0,0.99746,0.0,0.43846]
[1776505514003,74.22,76652.2,0.0,0.99746,0.0,0.43895]
[1776505514549,74.22,76646.87,0.0,0.99745,0.0,0.44051]
[1776505515556,74.22,76643.13,0.0,0.99744,0.0,0.4416]
[1776505517588,74.22,76643.06,0.0,0.99744,0.0,0.44163]
[1776505517689,74.22,76642.96,0.0,0.99744,0.0,0.44165]
[1776505523611,74.22,76643.04,0.0,0.99744,0.0,0.44163]
[1776505528730,74.22,76642.98,0.0,0.99744,0.0,0.44165]
[1776505528831,74.22,76645.5,0.0,0.99744,0.0,0.44091]
[1776505529716,74.22,76645.5,0.0,0.99744,0.0,0.44091]
[1776505530266,74.22,76645.5,0.0,0.99744,0.0,0.44091]
[1776505529868,74.22,76645.58,0.0,0.99744,0.0,0.44089]
[1776505530442,74.22,76645.58,0.0,0.99744,0.0,0.44089]
[1776505533705,74.22,76646.42,0.0,0.99745,0.0,0.43995]
[1776505533804,74.22,76646.42,0.0,0.99745,0.0,0.43995]
[1776505538453,74.22,76647.84,0.0,0.99745,0.0,0.43954]
[1776505538696,74.22,76647.84,0.0,0.99745,0.0,0.43954]
[1776505544759,74.22,76648.55,0.0,0.99745,0.0,0.43933]
[1776505547742,74.22,76648.58,0.0,0.99745,0.0,0.43932]
[1776505547943,74.22,76648.58,0.0,0.99745,0.0,0.43932]
[1776505553754,74.22,76648.88,0.0,0.99745,0.0,0.43923]
[1776505553944,74.22,76648.88,0.0,0.99745,0.0,0.43923]
[1776505554308,74.22,76648.88,0.0,0.99745,0.0,0.43923]
[1776505554452,74.22,76648.38,0.0,0.99745,0.0,0.43938]
[1776505554829,74.22,76650.75,0.0,0.99746,0.0,0.43869]
[1776505560871,74.22,76652.74,0.0,0.99746,0.0,0.43811]
[1776505563455,74.22,76652.6,0.0,0.99746,0.0,0.43815]
[1776505563689,74.22,76652.6,0.0,0.99746,0.0,0.43815]
[1776505568927,74.22,76651.23,0.0,0.99746,0.0,0.43855]
[1776505573962,74.22,76651.22,0.0,0.99746,0.0,0.43855]
[1776505580015,74.22,76655.52,0.0,0.99747,0.0,0.4373]
[1776505580676,74.22,76655.52,0.0,0.99747,0.0,0.4373]
[1776505580692,74.22,76655.52,0.0,0.99747,0.0,0.4373]
[1776505581011,74.22,76660.07,0.0,0.99748,0.0,0.43598]
[1776505582316,74.22,76660.07,0.0,0.99748,0.0,0.43598]
[1776505582442,74.22,76660.89,0.0,0.99748,0.0,0.43574]
[1776505583025,74.22,76660.92,0.0,0.99748,0.0,0.43573]
[1776505587085,74.22,76661.41,0.0,0.99748,0.0,0.43559]
[1776505587188,74.22,76661.41,0.0,0.99748,0.0,0.43559]
[1776505593095,74.22,76662.99,0.0,0.99749,0.0,0.43445]
[1776505593873,74.22,76662.99,0.0,0.99749,0.0,0.43445]
[1776505593938,74.22,76662.99,0.0,0.99749,0.0,0.43445]
[1776505595048,74.22,76665.41,0.0,0.99749,0.0,0.43375]
[1776505595200,74.22,76665.41,0.0,0.99749,0.0,0.43375]
[1776505595269,74.22,76665.82,0.0,0.99749,0.0,0.43363]
[1776505597123,74.22,76669.47,0.0,0.9975,0.0,0.43258]
[1776505600350,74.22,76669.44,0.0,0.9975,0.0,0.43258]
[1776505600144,74.22,76666.11,0.0,0.99749,0.0,0.43354]
[1776505600441,74.22,76666.11,0.0,0.99749,0.0,0.43354]
[1776505606189,74.22,76666.04,0.0,0.99749,0.0,0.43356]
[1776505607217,74.22,76666.04,0.0,0.99749,0.0,0.43356]
[1776505608157,74.22,76666.81,0.0,0.99749,0.0,0.43334]
[1776505608210,74.22,76666.81,0.0,0.99749,0.0,0.43334]
[1776505608221,74.22,76666.34,0.0,0.99749,0.0,0.43348]
[1776505613238,74.22,76666.73,0.0,0.99749,0.0,0.43337]
[1776505617265,74.22,76673.26,0.0,0.9975,0.0,0.43148]
[1776505618273,74.22,76691.28,0.0,0.99754,0.0,0.42633]
[1776505619280,74.22,76695.93,0.0,0.99755,0.0,0.42501]
[1776505620039,74.22,76695.93,0.0,0.99755,0.0,0.42501]
[1776505620196,74.22,76695.93,0.0,0.99755,0.0,0.42501]
[1776505621294,74.22,76691.64,0.0,0.99754,0.0,0.42623]
[1776505623825,74.22,76692.42,0.0,0.99754,0.0,0.42601]
[1776505623946,74.22,76692.42,0.0,0.99754,0.0,0.42601]
[1776505624315,74.22,76693.18,0.0,0.99754,0.0,0.42579]
[1776505629350,74.22,76691.28,0.0,0.99754,0.0,0.42633]
[1776505634384,74.22,76691.68,0.0,0.99754,0.0,0.42622]
[1776505639420,74.22,76692.87,0.0,0.99754,0.0,0.42588]
[1776505639699,74.22,76692.87,0.0,0.99754,0.0,0.42588]
[1776505642441,74.22,76695.97,0.0,0.99755,0.0,0.425]
[1776505643887,74.22,76695.97,0.0,0.99755,0.0,0.425]
[1776505643949,74.22,76695.97,0.0,0.99755,0.0,0.425]
[1776505644040,74.22,76697.35,0.0,0.99755,0.0,0.42461]
[1776505649493,74.22,76698.35,0.0,0.99755,0.0,0.42432]
[1776505654528,74.22,76699.39,0.0,0.99756,0.0,0.42336]
[1776505658255,74.22,76699.43,0.0,0.99756,0.0,0.42335]
[1776505658444,74.22,76699.43,0.0,0.99756,0.0,0.42335]
[1776505663848,74.22,76698.06,0.0,0.99755,0.0,0.42374]
[1776505663943,74.22,76698.06,0.0,0.99755,0.0,0.42374]
[1776505663949,74.22,76692.82,0.0,0.99754,0.0,0.42522]
[1776505664938,74.22,76692.82,0.0,0.99754,0.0,0.42522]
[1776505665193,74.22,76692.82,0.0,0.99754,0.0,0.42522]
[1776505665261,74.22,76689.2,0.0,0.99754,0.0,0.42625]
[1776505671647,74.22,76688.99,0.0,0.99754,0.0,0.42631]
[1776505676682,74.22,76690.49,0.0,0.99754,0.0,0.42588]
[1776505677693,74.22,76690.49,0.0,0.99754,0.0,0.42588]
[1776505677952,74.22,76690.49,0.0,0.99754,0.0,0.42588]
[1776505678098,74.22,76690.49,0.0,0.99754,0.0,0.42588]
[1776505678196,74.22,76690.49,0.0,0.99754,0.0,0.42588]
[1776505678295,74.22,76690.56,0.0,0.99754,0.0,0.42586]
[1776505684473,74.22,76691.13,0.0,0.99754,0.0,0.4257]
[1776505689773,74.22,76688.2,0.0,0.99754,0.0,0.42653]
[1776505690807,74.22,76688.2,0.0,0.99754,0.0,0.42653]
[1776505690945,74.22,76688.2,0.0,0.99754,0.0,0.42653]
[1776505695210,74.22,76688.22,0.0,0.99754,0.0,0.42653]
[1776505695445,74.22,76688.22,0.0,0.99754,0.0,0.42653]
[1776505695260,74.22,76688.01,0.0,0.99754,0.0,0.42659]
[1776505700708,74.22,76689.75,0.0,0.99754,0.0,0.42609]
[1776505700941,74.22,76689.75,0.0,0.99754,0.0,0.42609]
[1776505706892,74.22,76691.82,0.0,0.99754,0.0,0.42551]
[1776505709913,74.22,76700.94,0.0,0.99756,0.0,0.42292]
[1776505710920,74.22,76705.53,0.0,0.99757,0.0,0.42163]
[1776505711926,74.22,76700.88,0.0,0.99756,0.0,0.42227]
[1776505713234,74.22,76700.88,0.0,0.99756,0.0,0.42227]
[1776505713446,74.22,76700.88,0.0,0.99756,0.0,0.42227]
[1776505713491,74.22,76699.51,0.0,0.99756,0.0,0.42266]
[1776505713778,74.22,76699.51,0.0,0.99756,0.0,0.42266]
[1776505713942,74.22,76699.51,0.0,0.99756,0.0,0.42266]
[1776505719982,74.22,76698.16,0.0,0.99756,0.0,0.42304]
[1776505722163,74.22,76698.39,0.0,0.99756,0.0,0.42297]
[1776505722212,74.22,76698.39,0.0,0.99756,0.0,0.42297]
[1776505722264,74.22,76697.54,0.0,0.99756,0.0,0.42321]
[1776505722676,74.22,76697.54,0.0,0.99756,0.0,0.42321]
[1776505722699,74.22,76697.54,0.0,0.99756,0.0,0.42321]
[1776505728315,74.22,76697.52,0.0,0.99756,0.0,0.42322]
[1776505728450,74.22,76697.52,0.0,0.99756,0.0,0.42322]
[1776505728409,74.22,76698.83,0.0,0.99756,0.0,0.42285]
[1776505728701,74.22,76698.83,0.0,0.99756,0.0,0.42285]
[1776505728940,74.22,76698.83,0.0,0.99756,0.0,0.42285]
[1776505734080,74.22,76701.47,0.0,0.99756,0.0,0.4221]
[1776505734878,74.22,76701.47,0.0,0.99756,0.0,0.4221]
[1776505734943,74.22,76701.47,0.0,0.99756,0.0,0.4221]
[1776505735088,74.22,76704.79,0.0,0.99757,0.0,0.42117]
[1776505735591,74.22,76704.79,0.0,0.99757,0.0,0.42117]
[1776505735701,74.22,76704.79,0.0,0.99757,0.0,0.42117]
[1776505737102,74.22,76712.06,0.0,0.99758,0.0,0.41913]
[1776505738109,74.22,76715.63,0.0,0.99759,0.0,0.41813]
[1776505739256,74.22,76715.63,0.0,0.99759,0.0,0.41813]
[1776505739445,74.22,76715.63,0.0,0.99759,0.0,0.41813]
[1776505739464,74.22,76715.91,0.0,0.99759,0.0,0.41805]
[1776505739734,74.22,76715.91,0.0,0.99759,0.0,0.41805]
[1776505739942,74.22,76715.91,0.0,0.99759,0.0,0.41805]
[1776505745158,74.22,76713.59,0.0,0.99759,0.0,0.4187]
[1776505746631,74.22,76713.16,0.0,0.99759,0.0,0.41882]
[1776505746696,74.22,76713.16,0.0,0.99759,0.0,0.41882]
[1776505747124,74.22,76713.16,0.0,0.99759,0.0,0.41882]
[1776505747197,74.22,76713.16,0.0,0.99759,0.0,0.41882]
[1776505747225,74.22,76713.09,0.0,0.99759,0.0,0.41884]
[1776505754221,74.22,76713.86,0.0,0.99759,0.0,0.41862]
[1776505758440,74.22,76713.53,0.0,0.99759,0.0,0.41872]
[1776505758541,74.22,76713.53,0.0,0.99759,0.0,0.41872]
[1776505758710,74.22,76713.53,0.0,0.99759,0.0,0.41872]
[1776505758949,74.22,76713.53,0.0,0.99759,0.0,0.41872]
[1776505759199,74.22,76713.53,0.0,0.99759,0.0,0.41872]
[1776505761270,74.22,76716.55,0.0,0.99759,0.0,0.41787]
[1776505766305,74.22,76716.48,0.0,0.99759,0.0,0.41789]
[1776505766988,74.22,76716.48,0.0,0.99759,0.0,0.41789]
[1776505767203,74.22,76716.48,0.0,0.99759,0.0,0.41789]
[1776505767498,74.22,76716.48,0.0,0.99759,0.0,0.41789]
[1776505767543,74.22,76716.48,0.0,0.99759,0.0,0.41789]
[1776505767689,74.22,76716.48,0.0,0.99759,0.0,0.41789]
[1776505773354,74.22,76716.29,0.0,0.9976,0.0,0.41728]
[1776505778389,74.22,76714.59,0.0,0.99759,0.0,0.41775]
[1776505779396,74.22,76711.03,0.0,0.99759,0.0,0.41875]
[1776505779991,74.22,76711.03,0.0,0.99759,0.0,0.41875]
[1776505780200,74.22,76711.03,0.0,0.99759,0.0,0.41875]
[1776505780403,74.22,76707.98,0.0,0.99758,0.0,0.41961]
[1776505781409,74.22,76699.65,0.0,0.99757,0.0,0.42195]
[1776505782417,74.22,76696.41,0.0,0.99756,0.0,0.42286]
[1776505782730,74.22,76696.41,0.0,0.99756,0.0,0.42286]
[1776505782796,74.22,76696.41,0.0,0.99756,0.0,0.42286]
[1776505789466,74.22,76695.89,0.0,0.99756,0.0,0.42301]
[1776505796515,74.22,76696.97,0.0,0.99756,0.0,0.42271]
[1776505800519,74.22,76697.55,0.0,0.99756,0.0,0.42254]
[1776505800543,74.22,76697.59,0.0,0.99756,0.0,0.42253]
[1776505800692,74.22,76697.59,0.0,0.99756,0.0,0.42253]
[1776505801144,74.22,76697.59,0.0,0.99756,0.0,0.42253]
[1776505801198,74.22,76697.59,0.0,0.99756,0.0,0.42253]
[1776505802557,74.22,76697.52,0.0,0.99756,0.0,0.42255]
[1776505807592,74.22,76697.45,0.0,0.99756,0.0,0.42257]
[1776505813507,74.22,76697.45,0.0,0.99756,0.0,0.42257]
[1776505813698,74.22,76697.55,0.0,0.99756,0.0,0.42254]
[1776505813773,74.22,76697.55,0.0,0.99756,0.0,0.42254]
[1776505813950,74.22,76697.55,0.0,0.99756,0.0,0.42254]
[1776505813993,74.22,76692.51,0.0,0.99755,0.0,0.42397]
[1776505816654,74.22,76689.91,0.0,0.99755,0.0,0.4247]
[1776505822697,74.22,76689.84,0.0,0.99755,0.0,0.42472]
[1776505828739,74.22,76689.94,0.0,0.99755,0.0,0.4247]
[1776505834782,74.22,76689.94,0.0,0.99755,0.0,0.42402]
[1776505839817,74.22,76690.5,0.0,0.99755,0.0,0.42387]
[1776505844852,74.22,76690.69,0.0,0.99755,0.0,0.42381]
[1776505846940,74.22,76691.52,0.0,0.99755,0.0,0.42358]
[1776505847199,74.22,76691.52,0.0,0.99755,0.0,0.42358]
[1776505847295,74.22,76691.3,0.0,0.99755,0.0,0.42364]
[1776505847751,74.22,76691.3,0.0,0.99755,0.0,0.42364]
[1776505847943,74.22,76691.3,0.0,0.99755,0.0,0.42364]
[1776505854922,74.22,76691.86,0.0,0.99755,0.0,0.42348]
[1776505860125,74.22,76691.1,0.0,0.99755,0.0,0.4237]
[1776505860199,74.22,76691.1,0.0,0.99755,0.0,0.4237]
[1776505860226,74.22,76689.33,0.0,0.99755,0.0,0.4242]
[1776505861179,74.22,76689.33,0.0,0.99755,0.0,0.4242]
[1776505861192,74.22,76689.33,0.0,0.99755,0.0,0.4242]
[1776505863985,74.22,76680.91,0.0,0.99753,0.0,0.42659]
[1776505864992,74.22,76674.71,0.0,0.99752,0.0,0.42836]
[1776505865999,74.22,76668.19,0.0,0.99751,0.0,0.43022]
[1776505867498,74.22,76668.19,0.0,0.99751,0.0,0.43022]
[1776505867608,74.22,76667.12,0.0,0.99751,0.0,0.43053]
[1776505867700,74.22,76667.12,0.0,0.99751,0.0,0.43053]
[1776505868870,74.22,76666.33,0.0,0.99751,0.0,0.43076]
[1776505868950,74.22,76666.33,0.0,0.99751,0.0,0.43076]
[1776505874057,74.22,76665.74,0.0,0.99751,0.0,0.43093]
[1776505879092,74.22,76664.95,0.0,0.9975,0.0,0.43116]
[1776505880187,74.22,76664.95,0.0,0.9975,0.0,0.43116]
[1776505880438,74.22,76664.95,0.0,0.9975,0.0,0.43116]
[1776505880537,74.22,76664.95,0.0,0.9975,0.0,0.43116]
[1776505881017,74.22,76664.95,0.0,0.9975,0.0,0.43116]
[1776505881205,74.22,76664.95,0.0,0.9975,0.0,0.43116]
[1776505883120,74.22,76667.38,0.0,0.99751,0.0,0.43046]
[1776505889162,74.22,76668.1,0.0,0.99751,0.0,0.43025]
[1776505892343,74.22,76668.05,0.0,0.99751,0.0,0.42959]
[1776505892446,74.22,76668.05,0.0,0.99751,0.0,0.42959]
[1776505892488,74.22,76668.27,0.0,0.99751,0.0,0.42952]
[1776505893118,74.22,76668.27,0.0,0.99751,0.0,0.42952]
[1776505893200,74.22,76668.27,0.0,0.99751,0.0,0.42952]
[1776505902253,74.22,76668.34,0.0,0.99751,0.0,0.4295]
[1776505904380,74.22,76668.23,0.0,0.99751,0.0,0.42953]
[1776505904444,74.22,76668.23,0.0,0.99751,0.0,0.42953]
[1776505904481,74.22,76668.23,0.0,0.99751,0.0,0.42953]
[1776505905184,74.22,76668.23,0.0,0.99751,0.0,0.42953]
[1776505905444,74.22,76668.23,0.0,0.99751,0.0,0.42953]
[1776505917358,74.22,76667.33,0.0,0.99751,0.0,0.42979]
[1776505923890,74.22,76667.33,0.0,0.99751,0.0,0.42979]
[1776505923942,74.22,76667.33,0.0,0.99751,0.0,0.42979]
[1776505924331,74.22,76667.33,0.0,0.99751,0.0,0.42979]
[1776505924445,74.22,76667.33,0.0,0.99751,0.0,0.42979]
[1776505924535,74.22,76667.33,0.0,0.99751,0.0,0.42979]
[1776505927432,74.22,76669.85,0.0,0.99752,0.0,0.42907]
[1776505928442,74.22,76666.08,0.0,0.99751,0.0,0.43015]
[1776505928866,74.22,76666.08,0.0,0.99751,0.0,0.43015]
[1776505928940,74.22,76666.08,0.0,0.99751,0.0,0.43015]
[1776505929399,74.22,76666.08,0.0,0.99751,0.0,0.43015]
[1776505929445,74.22,76666.08,0.0,0.99751,0.0,0.43015]
[1776505929449,74.22,76665.03,0.0,0.99751,0.0,0.43045]
[1776505932480,74.22,76662.81,0.0,0.9975,0.0,0.43109]
[1776505935409,74.22,76662.61,0.0,0.9975,0.0,0.43115]
[1776505935448,74.22,76662.61,0.0,0.9975,0.0,0.43115]
[1776505941543,74.22,76663.05,0.0,0.9975,0.0,0.43102]
[1776505946578,74.22,76664.5,0.0,0.99751,0.0,0.4306]
[1776505950130,74.22,76665.24,0.0,0.99751,0.0,0.43039]
[1776505950200,74.22,76665.24,0.0,0.99751,0.0,0.43039]
[1776505950605,74.22,76668.92,0.0,0.99752,0.0,0.42934]
[1776505950885,74.22,76668.92,0.0,0.99752,0.0,0.42934]
[1776505950944,74.22,76668.92,0.0,0.99752,0.0,0.42934]
[1776505955422,74.22,76671.07,0.0,0.99752,0.0,0.42804]
[1776505955439,74.22,76671.07,0.0,0.99752,0.0,0.42804]
[1776505955641,74.22,76668.4,0.0,0.99752,0.0,0.42881]
[1776505956134,74.22,76668.4,0.0,0.99752,0.0,0.42881]
[1776505956195,74.22,76668.4,0.0,0.99752,0.0,0.42881]
[1776505961683,74.22,76668.75,0.0,0.99752,0.0,0.42871]
[1776505962690,74.22,76664.59,0.0,0.99751,0.0,0.4299]
[1776505962784,74.22,76664.59,0.0,0.99751,0.0,0.4299]
[1776505962944,74.22,76664.59,0.0,0.99751,0.0,0.4299]
[1776505963661,74.22,76664.59,0.0,0.99751,0.0,0.4299]
[1776505963698,74.22,76664.59,0.0,0.99751,0.0,0.4299]
[1776505963697,74.22,76663.53,0.0,0.99751,0.0,0.4302]
[1776505966718,74.22,76661.27,0.0,0.99751,0.0,0.43085]
[1776505969673,74.22,76661.27,0.0,0.99751,0.0,0.43085]
[1776505969703,74.22,76661.27,0.0,0.99751,0.0,0.43085]
[1776505975707,74.22,76659.96,0.0,0.9975,0.0,0.43123]
[1776505975766,74.22,76651.44,0.0,0.99749,0.0,0.43369]
[1776505975945,74.22,76651.44,0.0,0.99749,0.0,0.43369]
[1776505976023,74.22,76645.82,0.0,0.99748,0.0,0.43531]
[1776505976914,74.22,76645.82,0.0,0.99748,0.0,0.43531]
[1776505976946,74.22,76645.82,0.0,0.99748,0.0,0.43531]
[1776505977016,74.22,76643.2,0.0,0.99747,0.0,0.43608]
[1776505980819,74.22,76636.05,0.0,0.99746,0.0,0.43816]
[1776505982764,74.22,76636.05,0.0,0.99746,0.0,0.43816]
[1776505982773,74.22,76629.37,0.0,0.99744,0.0,0.44011]
[1776505982839,74.22,76629.37,0.0,0.99744,0.0,0.44011]
[1776505983536,74.22,76626.95,0.0,0.99744,0.0,0.44082]
[1776505983841,74.22,76624.49,0.0,0.99744,0.0,0.44154]
[1776505984905,74.22,76624.49,0.0,0.99744,0.0,0.44154]
[1776505984946,74.22,76624.49,0.0,0.99744,0.0,0.44154]
[1776505986862,74.22,76620.95,0.0,0.99743,0.0,0.44258]
[1776505987871,74.22,76620.95,0.0,0.99743,0.0,0.44258]
[1776505987927,74.22,76618.09,0.0,0.99742,0.0,0.44342]
[1776505989619,74.22,76618.09,0.0,0.99742,0.0,0.44342]
[1776505989702,74.22,76618.09,0.0,0.99742,0.0,0.44342]
[1776505990890,74.22,76621.27,0.0,0.99743,0.0,0.44249]
[1776505995926,74.22,76621.01,0.0,0.99743,0.0,0.44256]
[1776505999176,74.22,76622.24,0.0,0.99743,0.0,0.4422]
[1776505999199,74.22,76622.24,0.0,0.99743,0.0,0.4422]
[1776506008347,74.22,76622.31,0.0,0.99743,0.0,0.44218]
[1776506008441,74.22,76622.31,0.0,0.99743,0.0,0.44218]
[1776506014054,74.22,76620.88,0.0,0.99743,0.0,0.44191]
[1776506018583,74.22,76621.96,0.0,0.99743,0.0,0.44159]
[1776506018691,74.22,76621.96,0.0,0.99743,0.0,0.44159]
[1776506023039,74.22,76622.03,0.0,0.99743,0.0,0.44157]
[1776506023198,74.22,76622.03,0.0,0.99743,0.0,0.44157]
[1776506027989,74.22,76620.91,0.0,0.99743,0.0,0.4419]
[1776506028198,74.22,76620.91,0.0,0.99743,0.0,0.4419]
[1776506030166,74.22,76618.58,0.0,0.99743,0.0,0.44259]
[1776506031173,74.22,76615.43,0.0,0.99742,0.0,0.44351]
[1776506032564,74.22,76615.43,0.0,0.99742,0.0,0.44351]
[1776506032695,74.22,76615.43,0.0,0.99742,0.0,0.44351]
[1776506032796,74.22,76613.06,0.0,0.99742,0.0,0.44421]
[1776506034602,74.22,76612.23,0.0,0.99742,0.0,0.44446]
[1776506034688,74.22,76612.23,0.0,0.99742,0.0,0.44446]
[1776506034703,74.22,76610.66,0.0,0.99741,0.0,0.44492]
[1776506035201,74.22,76608.38,0.0,0.99741,0.0,0.4456]
[1776506036208,74.22,76606.55,0.0,0.9974,0.0,0.44614]
[1776506037559,74.22,76606.55,0.0,0.9974,0.0,0.44614]
[1776506037688,74.22,76606.55,0.0,0.9974,0.0,0.44614]
[1776506040236,74.22,76604.54,0.0,0.9974,0.0,0.44674]
[1776506045064,74.22,76605.97,0.0,0.9974,0.0,0.44631]
[1776506045193,74.22,76605.97,0.0,0.9974,0.0,0.44631]
[1776506045272,74.22,76608.17,0.0,0.99741,0.0,0.44566]
[1776506049697,74.22,76608.37,0.0,0.99741,0.0,0.4456]
[1776506049714,74.22,76609.77,0.0,0.99741,0.0,0.44519]
[1776506052145,74.22,76610.91,0.0,0.99741,0.0,0.44485]
[1776506052191,74.22,76610.91,0.0,0.99741,0.0,0.44485]
[1776506057356,74.22,76611.3,0.0,0.99741,0.0,0.44473]
[1776506060808,74.22,76611.31,0.0,0.99741,0.0,0.44473]
[1776506060941,74.22,76610.57,0.0,0.99741,0.0,0.44495]
[1776506062801,74.22,76608.14,0.0,0.99741,0.0,0.44567]
[1776506062946,74.22,76608.14,0.0,0.99741,0.0,0.44567]
[1776506063397,74.22,76608.35,0.0,0.99741,0.0,0.44561]
[1776506068433,74.22,76608.21,0.0,0.99741,0.0,0.44565]
[1776506073518,74.22,76609.48,0.0,0.99741,0.0,0.44457]
[1776506073691,74.22,76609.48,0.0,0.99741,0.0,0.44457]
[1776506078526,74.22,76608.55,0.0,0.99741,0.0,0.44485]
[1776506078689,74.22,76608.55,0.0,0.99741,0.0,0.44485]
[1776506080519,74.22,76603.4,0.0,0.9974,0.0,0.44638]
[1776506081138,74.22,76603.4,0.0,0.9974,0.0,0.44638]
[1776506081197,74.22,76603.4,0.0,0.9974,0.0,0.44638]
[1776506081525,74.22,76601.54,0.0,0.9974,0.0,0.44693]
[1776506086561,74.22,76600.39,0.0,0.9974,0.0,0.44727]
[1776506091596,74.22,76596.98,0.0,0.99739,0.0,0.44828]
[1776506092603,74.22,76593.53,0.0,0.99738,0.0,0.44931]
[1776506097638,74.22,76591.54,0.0,0.99738,0.0,0.44991]
[1776506098945,74.22,76591.54,0.0,0.99738,0.0,0.44991]
[1776506100958,74.22,76590.55,0.0,0.99738,0.0,0.4502]
[1776506106701,74.22,76589.35,0.0,0.99737,0.0,0.45056]
[1776506110705,74.22,76587.17,0.0,0.99737,0.0,0.45121]
[1776506113533,74.22,76587.72,0.0,0.99737,0.0,0.45105]
[1776506113701,74.22,76587.72,0.0,0.99737,0.0,0.45105]
[1776506113798,74.22,76587.68,0.0,0.99737,0.0,0.45106]
[1776506119792,74.22,76586.5,0.0,0.99737,0.0,0.45141]
[1776506124827,74.22,76584.91,0.0,0.99737,0.0,0.45189]
[1776506126841,74.22,76579.53,0.0,0.99736,0.0,0.45351]
[1776506127848,74.22,76575.78,0.0,0.99735,0.0,0.45464]
[1776506131876,74.22,76573.05,0.0,0.99735,0.0,0.45475]
[1776506132883,74.22,76569.19,0.0,0.99734,0.0,0.45592]
[1776506135905,74.22,76566.25,0.0,0.99733,0.0,0.45681]
[1776506140940,74.22,76565.49,0.0,0.99733,0.0,0.45704]
[1776506146982,74.22,76563.51,0.0,0.99733,0.0,0.45764]
[1776506153024,74.22,76563.11,0.0,0.99733,0.0,0.45776]
[1776506159066,74.22,76565.39,0.0,0.99733,0.0,0.45707]
[1776506161080,74.22,76562.49,0.0,0.99733,0.0,0.45795]
[1776506166115,74.22,76560.46,0.0,0.99732,0.0,0.45856]
[1776506171150,74.22,76558.44,0.0,0.99732,0.0,0.45918]
[1776506176185,74.22,76558.73,0.0,0.99732,0.0,0.45909]
[1776506181219,74.22,76559.97,0.0,0.99732,0.0,0.45871]
[1776506184241,74.22,76564.46,0.0,0.99733,0.0,0.45735]
[1776506185248,74.22,76570.72,0.0,0.99734,0.0,0.45545]
[1776506187262,74.22,76575.14,0.0,0.99735,0.0,0.45412]
[1776506192296,74.22,76577.42,0.0,0.99736,0.0,0.45273]
[1776506197331,74.22,76577.87,0.0,0.99736,0.0,0.45259]
[1776506199346,74.22,76580.66,0.0,0.99737,0.0,0.45175]
[1776506203374,74.22,76586.84,0.0,0.99738,0.0,0.4499]
[1776506204381,74.22,76590.2,0.0,0.99738,0.0,0.4489]
[1776506210990,74.22,76591.3,0.0,0.99739,0.0,0.44857]
[1776506211194,74.22,76591.35,0.0,0.99739,0.0,0.44856]
[1776506217477,74.22,76591.97,0.0,0.99739,0.0,0.44837]
[1776506221704,74.22,76591.97,0.0,0.99739,0.0,0.44837]
[1776506221938,74.22,76591.97,0.0,0.99739,0.0,0.44837]
[1776506221963,74.22,76592.14,0.0,0.99739,0.0,0.44832]
[1776506223522,74.22,76596.02,0.0,0.9974,0.0,0.44717]
[1776506224941,74.22,76596.02,0.0,0.9974,0.0,0.44717]
[1776506225537,74.22,76602.73,0.0,0.99741,0.0,0.44518]
[1776506226544,74.22,76609.76,0.0,0.99742,0.0,0.4431]
[1776506228557,74.22,76615.48,0.0,0.99743,0.0,0.44142]
[1776506229565,74.22,76620.43,0.0,0.99744,0.0,0.43996]
[1776506231688,74.22,76621.66,0.0,0.99745,0.0,0.4396]
[1776506231938,74.22,76621.66,0.0,0.99745,0.0,0.4396]
[1776506232037,74.22,76622.35,0.0,0.99745,0.0,0.4394]
[1776506232547,74.22,76622.35,0.0,0.99745,0.0,0.4394]
[1776506232689,74.22,76622.35,0.0,0.99745,0.0,0.4394]
[1776506235607,74.22,76632.29,0.0,0.99747,0.0,0.4365]
[1776506236614,74.22,76636.83,0.0,0.99747,0.0,0.43518]
[1776506238929,74.22,76636.84,0.0,0.99747,0.0,0.43518]
[1776506238946,74.22,76636.84,0.0,0.99747,0.0,0.43518]
[1776506238963,74.22,76637.23,0.0,0.99748,0.0,0.43506]
[1776506239587,74.22,76637.23,0.0,0.99748,0.0,0.43506]
[1776506239691,74.22,76637.23,0.0,0.99748,0.0,0.43506]
[1776506243662,74.22,76634.47,0.0,0.99747,0.0,0.43587]
[1776506246706,74.22,76632.82,0.0,0.99747,0.0,0.43635]
[1776506246949,74.22,76632.82,0.0,0.99747,0.0,0.43635]
[1776506247038,74.22,76630.19,0.0,0.99746,0.0,0.43711]
[1776506247296,74.22,76630.19,0.0,0.99746,0.0,0.43711]
[1776506247438,74.22,76630.19,0.0,0.99746,0.0,0.43711]
[1776506252726,74.22,76629.23,0.0,0.99746,0.0,0.4367]
[1776506256218,74.22,76628.75,0.0,0.99746,0.0,0.43684]
[1776506256447,74.22,76628.75,0.0,0.99746,0.0,0.43684]
[1776506256704,74.22,76628.75,0.0,0.99746,0.0,0.43684]
[1776506256936,74.22,76628.75,0.0,0.99746,0.0,0.43684]
[1776506256996,74.22,76628.75,0.0,0.99746,0.0,0.43684]
[1776506262796,74.22,76629.73,0.0,0.99747,0.0,0.43656]
[1776506264027,74.22,76629.73,0.0,0.99747,0.0,0.43656]
[1776506264196,74.22,76629.59,0.0,0.99746,0.0,0.4366]
[1776506264848,74.22,76629.59,0.0,0.99746,0.0,0.4366]
[1776506264940,74.22,76629.59,0.0,0.99746,0.0,0.4366]
[1776506265041,74.22,76629.36,0.0,0.99746,0.0,0.43666]
[1776506270852,74.22,76632.0,0.0,0.99747,0.0,0.4359]
[1776506271437,74.22,76632.0,0.0,0.99747,0.0,0.4359]
[1776506271654,74.22,76632.0,0.0,0.99747,0.0,0.4359]
[1776506271706,74.22,76632.0,0.0,0.99747,0.0,0.4359]
[1776506271858,74.22,76631.75,0.0,0.99747,0.0,0.43597]
[1776506276894,74.22,76633.1,0.0,0.99747,0.0,0.43558]
[1776506282937,74.22,76633.27,0.0,0.99747,0.0,0.43553]
[1776506286177,74.22,76632.68,0.0,0.99747,0.0,0.4357]
[1776506286200,74.22,76632.68,0.0,0.99747,0.0,0.4357]
[1776506286582,74.22,76632.68,0.0,0.99747,0.0,0.4357]
[1776506286694,74.22,76632.68,0.0,0.99747,0.0,0.4357]
[1776506286794,74.22,76632.68,0.0,0.99747,0.0,0.4357]
[1776506293006,74.22,76632.51,0.0,0.99747,0.0,0.43575]
[1776506298041,74.22,76632.49,0.0,0.99747,0.0,0.43575]
[1776506300957,74.22,76632.27,0.0,0.99747,0.0,0.43582]
[1776506301054,74.22,76632.27,0.0,0.99747,0.0,0.43582]
[1776506301062,74.22,76632.37,0.0,0.99747,0.0,0.43579]
[1776506301199,74.22,76632.37,0.0,0.99747,0.0,0.43579]
[1776506309118,74.22,76632.56,0.0,0.99747,0.0,0.43573]
[1776506319188,74.22,76632.86,0.0,0.99747,0.0,0.43496]
[1776506321887,74.22,76634.8,0.0,0.99748,0.0,0.4344]
[1776506321951,74.22,76634.8,0.0,0.99748,0.0,0.4344]
[1776506321988,74.22,76634.8,0.0,0.99748,0.0,0.4344]
[1776506322342,74.22,76634.8,0.0,0.99748,0.0,0.4344]
[1776506322443,74.22,76634.8,0.0,0.99748,0.0,0.4344]
[1776506329257,74.22,76634.81,0.0,0.99748,0.0,0.43439]
[1776506331005,74.22,76634.81,0.0,0.99748,0.0,0.43439]
[1776506331107,74.22,76635.23,0.0,0.99748,0.0,0.43427]
[1776506331198,74.22,76635.23,0.0,0.99748,0.0,0.43427]
[1776506331330,74.22,76635.23,0.0,0.99748,0.0,0.43427]
[1776506331444,74.22,76635.23,0.0,0.99748,0.0,0.43427]
[1776506337315,74.22,76635.39,0.0,0.99748,0.0,0.43423]
[1776506343105,74.22,76636.02,0.0,0.99748,0.0,0.43404]
[1776506343154,74.22,76636.06,0.0,0.99748,0.0,0.43403]
[1776506343216,74.22,76636.06,0.0,0.99748,0.0,0.43403]
[1776506343773,74.22,76636.06,0.0,0.99748,0.0,0.43403]
[1776506343939,74.22,76636.06,0.0,0.99748,0.0,0.43403]
[1776506351413,74.22,76639.93,0.0,0.99749,0.0,0.43291]
[1776506356448,74.22,76639.93,0.0,0.99749,0.0,0.43291]
[1776506357455,74.22,76630.84,0.0,0.99747,0.0,0.43555]
[1776506358624,74.22,76630.84,0.0,0.99747,0.0,0.43555]
[1776506358704,74.22,76630.84,0.0,0.99747,0.0,0.43555]
[1776506358991,74.22,76630.84,0.0,0.99747,0.0,0.43555]
[1776506359021,74.22,76627.33,0.0,0.99746,0.0,0.43657]
[1776506359203,74.22,76627.33,0.0,0.99746,0.0,0.43657]
[1776506367525,74.22,76629.31,0.0,0.99747,0.0,0.43599]
[1776506369179,74.22,76629.31,0.0,0.99747,0.0,0.43599]
[1776506369199,74.22,76630.25,0.0,0.99747,0.0,0.43572]
[1776506369532,74.22,76630.25,0.0,0.99747,0.0,0.43572]
[1776506369696,74.22,76630.25,0.0,0.99747,0.0,0.43572]
[1776506369794,74.22,76629.38,0.0,0.99747,0.0,0.43597]
[1776506375582,74.22,76628.72,0.0,0.99747,0.0,0.43548]
[1776506376793,74.22,76628.72,0.0,0.99747,0.0,0.43548]
[1776506376950,74.22,76628.72,0.0,0.99747,0.0,0.43548]
[1776506377041,74.22,76628.65,0.0,0.99747,0.0,0.4355]
[1776506377240,74.22,76628.65,0.0,0.99747,0.0,0.4355]
[1776506377441,74.22,76628.65,0.0,0.99747,0.0,0.4355]
[1776506382631,74.22,76629.03,0.0,0.99747,0.0,0.43539]
[1776506384292,74.22,76628.6,0.0,0.99747,0.0,0.43551]
[1776506384442,74.22,76628.6,0.0,0.99747,0.0,0.43551]
[1776506384841,74.22,76628.6,0.0,0.99747,0.0,0.43551]
[1776506384945,74.22,76628.6,0.0,0.99747,0.0,0.43551]
[1776506385041,74.22,76628.09,0.0,0.99747,0.0,0.43566]
[1776506392702,74.22,76627.47,0.0,0.99747,0.0,0.43584]
[1776506397644,74.22,76627.58,0.0,0.99747,0.0,0.43581]
[1776506397697,74.22,76627.58,0.0,0.99747,0.0,0.43581]
[1776506398160,74.22,76627.58,0.0,0.99747,0.0,0.43581]
[1776506397737,74.22,76627.5,0.0,0.99747,0.0,0.43583]
[1776506402772,74.22,76626.57,0.0,0.99747,0.0,0.4361]
[1776506403839,74.22,76626.57,0.0,0.99747,0.0,0.4361]
[1776506403941,74.22,76626.57,0.0,0.99747,0.0,0.4361]
[1776506404733,74.22,76626.19,0.0,0.99747,0.0,0.43621]
[1776506404939,74.22,76626.19,0.0,0.99747,0.0,0.43621]
[1776506405033,74.22,76623.59,0.0,0.99746,0.0,0.43697]
[1776506405794,74.22,76618.0,0.0,0.99745,0.0,0.4386]
[1776506406801,74.22,76615.13,0.0,0.99744,0.0,0.43944]
[1776506409822,74.22,76611.49,0.0,0.99744,0.0,0.44051]
[1776506412056,74.22,76610.38,0.0,0.99744,0.0,0.44083]
[1776506412204,74.22,76610.38,0.0,0.99744,0.0,0.44083]
[1776506413849,74.22,76606.52,0.0,0.99743,0.0,0.44197]
[1776506419264,74.22,76607.73,0.0,0.99743,0.0,0.44161]
[1776506419445,74.22,76607.73,0.0,0.99743,0.0,0.44161]
[1776506419828,74.22,76607.73,0.0,0.99743,0.0,0.44161]
[1776506419941,74.22,76607.73,0.0,0.99743,0.0,0.44161]
[1776506420039,74.22,76607.66,0.0,0.99743,0.0,0.44163]
[1776506426943,74.22,76607.4,0.0,0.99743,0.0,0.44171]
[1776506429548,74.22,76605.88,0.0,0.99743,0.0,0.44216]
[1776506429693,74.22,76605.88,0.0,0.99743,0.0,0.44216]
[1776506430013,74.22,76605.88,0.0,0.99743,0.0,0.44216]
[1776506430199,74.22,76605.88,0.0,0.99743,0.0,0.44216]
[1776506430114,74.22,76605.88,0.0,0.99743,0.0,0.44216]
[1776506430971,74.22,76602.29,0.0,0.99742,0.0,0.44322]
[1776506431978,74.22,76600.89,0.0,0.99742,0.0,0.44293]
[1776506433992,74.22,76598.06,0.0,0.99742,0.0,0.44377]
[1776506434405,74.22,76598.06,0.0,0.99742,0.0,0.44377]
[1776506434445,74.22,76598.06,0.0,0.99742,0.0,0.44377]
[1776506434768,74.22,76598.06,0.0,0.99742,0.0,0.44377]
[1776506434950,74.22,76598.06,0.0,0.99742,0.0,0.44377]
[1776506434999,74.22,76596.76,0.0,0.99741,0.0,0.44415]
[1776506440036,74.22,76595.05,0.0,0.99741,0.0,0.44466]
[1776506441087,74.22,76595.05,0.0,0.99741,0.0,0.44466]
[1776506441202,74.22,76595.05,0.0,0.99741,0.0,0.44466]
[1776506442141,74.22,76595.08,0.0,0.99741,0.0,0.44465]
[1776506442194,74.22,76595.08,0.0,0.99741,0.0,0.44465]
[1776506442242,74.22,76593.58,0.0,0.99741,0.0,0.44509]
[1776506448092,74.22,76592.95,0.0,0.99741,0.0,0.44528]
[1776506453127,74.22,76592.06,0.0,0.9974,0.0,0.44554]
[1776506456148,74.22,76587.38,0.0,0.9974,0.0,0.44693]
[1776506457157,74.22,76583.96,0.0,0.99739,0.0,0.44795]
[1776506457702,74.22,76583.96,0.0,0.99739,0.0,0.44795]
[1776506457943,74.22,76583.96,0.0,0.99739,0.0,0.44795]
[1776506458164,74.22,76580.79,0.0,0.99738,0.0,0.4489]
[1776506461185,74.22,76578.03,0.0,0.99738,0.0,0.44972]
[1776506462502,74.22,76577.86,0.0,0.99738,0.0,0.44977]
[1776506462700,74.22,76577.86,0.0,0.99738,0.0,0.44977]
[1776506462956,74.22,76577.86,0.0,0.99738,0.0,0.44977]
[1776506463206,74.22,76577.86,0.0,0.99738,0.0,0.44977]
[1776506463199,74.22,76577.69,0.0,0.99738,0.0,0.44982]
[1776506467226,74.22,76586.9,0.0,0.99739,0.0,0.44708]
[1776506468234,74.22,76591.11,0.0,0.9974,0.0,0.44583]
[1776506468469,74.22,76591.11,0.0,0.9974,0.0,0.44583]
[1776506468701,74.22,76591.11,0.0,0.9974,0.0,0.44583]
[1776506469137,74.22,76591.11,0.0,0.9974,0.0,0.44583]
[1776506469202,74.22,76591.11,0.0,0.9974,0.0,0.44583]
[1776506469241,74.22,76590.49,0.0,0.9974,0.0,0.44601]
[1776506470248,74.22,76586.35,0.0,0.99739,0.0,0.44724]
[1776506475283,74.22,76587.88,0.0,0.9974,0.0,0.44678]
[1776506475369,74.22,76587.88,0.0,0.9974,0.0,0.44678]
[1776506475441,74.22,76587.88,0.0,0.9974,0.0,0.44678]
[1776506477929,74.22,76588.13,0.0,0.9974,0.0,0.44671]
[1776506477935,74.22,76588.13,0.0,0.9974,0.0,0.44671]
[1776506478034,74.22,76588.33,0.0,0.9974,0.0,0.44665]
[1776506482208,74.22,76588.43,0.0,0.9974,0.0,0.44662]
[1776506482447,74.22,76587.93,0.0,0.9974,0.0,0.44677]
[1776506488375,74.22,76588.35,0.0,0.9974,0.0,0.44665]
[1776506493410,74.22,76585.2,0.0,0.99739,0.0,0.44688]
[1776506494668,74.22,76585.2,0.0,0.99739,0.0,0.44688]
[1776506494732,74.22,76585.2,0.0,0.99739,0.0,0.44688]
[1776506494740,74.22,76572.94,0.0,0.99737,0.0,0.45054]
[1776506495424,74.22,76558.97,0.0,0.99734,0.0,0.45474]
[1776506496431,74.22,76554.98,0.0,0.99734,0.0,0.45595]
[1776506498136,74.22,76554.98,0.0,0.99734,0.0,0.45595]
[1776506498207,74.22,76554.98,0.0,0.99734,0.0,0.45595]
[1776506498278,74.22,76552.84,0.0,0.99733,0.0,0.4566]
[1776506498445,74.22,76550.04,0.0,0.99733,0.0,0.45745]
[1776506500459,74.22,76544.75,0.0,0.99731,0.0,0.45905]
[1776506501466,74.22,76542.61,0.0,0.99731,0.0,0.45971]
[1776506502473,74.22,76539.54,0.0,0.9973,0.0,0.46064]
[1776506503795,74.22,76539.54,0.0,0.9973,0.0,0.46064]
[1776506503840,74.22,76539.54,0.0,0.9973,0.0,0.46064]
[1776506503898,74.22,76537.99,0.0,0.9973,0.0,0.46112]
[1776506505541,74.22,76539.27,0.0,0.9973,0.0,0.46073]
[1776506505698,74.22,76539.27,0.0,0.9973,0.0,0.46073]
[1776506507507,74.22,76541.93,0.0,0.99731,0.0,0.45991]
[1776506509691,74.22,76542.16,0.0,0.99731,0.0,0.45984]
[1776506509948,74.22,76542.16,0.0,0.99731,0.0,0.45984]
[1776506511385,74.22,76543.9,0.0,0.99731,0.0,0.45931]
[1776506511447,74.22,76543.9,0.0,0.99731,0.0,0.45931]
[1776506511536,74.22,76543.59,0.0,0.99731,0.0,0.45941]
[1776506514557,74.22,76545.92,0.0,0.99732,0.0,0.4587]
[1776506516571,74.22,76540.29,0.0,0.99731,0.0,0.46041]
[1776506517578,74.22,76535.61,0.0,0.9973,0.0,0.46185]
[1776506518516,74.22,76535.61,0.0,0.9973,0.0,0.46185]
[1776506518699,74.22,76535.61,0.0,0.9973,0.0,0.46185]
[1776506521284,74.22,76533.93,0.0,0.99729,0.0,0.46236]
[1776506521316,74.22,76523.59,0.0,0.99727,0.0,0.46554]
[1776506521609,74.22,76510.56,0.0,0.99725,0.0,0.46957]
[1776506522616,74.22,76508.53,0.0,0.99724,0.0,0.4702]
[1776506523628,74.22,76510.49,0.0,0.99724,0.0,0.46959]
[1776506524493,74.22,76510.49,0.0,0.99724,0.0,0.46959]
[1776506524635,74.22,76511.06,0.0,0.99725,0.0,0.46942]
[1776506526649,74.22,76513.02,0.0,0.99725,0.0,0.46881]
[1776506530117,74.22,76513.66,0.0,0.99725,0.0,0.46861]
[1776506530157,74.22,76498.11,0.0,0.99722,0.0,0.47346]
[1776506530678,74.22,76481.74,0.0,0.99719,0.0,0.4786]
[1776506531685,74.22,76477.83,0.0,0.99718,0.0,0.47984]
[1776506533275,74.22,76477.83,0.0,0.99718,0.0,0.47984]
[1776506532692,74.22,76480.99,0.0,0.99718,0.0,0.47884]
[1776506533699,74.22,76481.18,0.0,0.99718,0.0,0.47878]
[1776506534706,74.22,76471.76,0.0,0.99716,0.0,0.48177]
[1776506535713,74.22,76469.61,0.0,0.99716,0.0,0.48245]
[1776506536720,74.22,76473.15,0.0,0.99717,0.0,0.48132]
[1776506537727,74.22,76468.56,0.0,0.99716,0.0,0.48278]
[1776506538700,74.22,76468.56,0.0,0.99716,0.0,0.48278]
[1776506538734,74.22,76465.69,0.0,0.99715,0.0,0.4837]
[1776506539491,74.22,76465.69,0.0,0.99715,0.0,0.4837]
[1776506539825,74.22,76464.76,0.0,0.99715,0.0,0.484]
[1776506541755,74.22,76471.09,0.0,0.99716,0.0,0.48198]
[1776506543241,74.22,76471.09,0.0,0.99716,0.0,0.48198]
[1776506543262,74.22,76473.29,0.0,0.99717,0.0,0.48128]
[1776506544421,74.22,76473.49,0.0,0.99717,0.0,0.48122]
[1776506544776,74.22,76466.85,0.0,0.99715,0.0,0.48333]
[1776506545783,74.22,76454.19,0.0,0.99713,0.0,0.48738]
[1776506546790,74.22,76453.45,0.0,0.99713,0.0,0.48762]
[1776506548131,74.22,76453.45,0.0,0.99713,0.0,0.48762]
[1776506548190,74.22,76454.02,0.0,0.99713,0.0,0.48743]
[1776506549783,74.22,76454.32,0.0,0.99713,0.0,0.48734]
[1776506549811,74.22,76442.31,0.0,0.9971,0.0,0.49121]
[1776506550818,74.22,76433.54,0.0,0.99708,0.0,0.49405]
[1776506551824,74.22,76434.4,0.0,0.99709,0.0,0.49302]
[1776506553170,74.22,76434.4,0.0,0.99709,0.0,0.49302]
[1776506553187,74.22,76435.69,0.0,0.99709,0.0,0.4926]
[1776506553842,74.22,76439.18,0.0,0.9971,0.0,0.49147]
[1776506554549,74.22,76439.18,0.0,0.9971,0.0,0.49147]
[1776506554849,74.22,76434.67,0.0,0.99709,0.0,0.49293]
[1776506558304,74.22,76434.13,0.0,0.99709,0.0,0.4931]
[1776506558384,74.22,76428.61,0.0,0.99708,0.0,0.4949]
[1776506560890,74.22,76423.45,0.0,0.99706,0.0,0.49658]
[1776506561898,74.22,76420.8,0.0,0.99706,0.0,0.49745]
[1776506562905,74.22,76417.56,0.0,0.99705,0.0,0.49851]
[1776506564922,74.22,76424.75,0.0,0.99707,0.0,0.49616]
[1776506566935,74.22,76414.54,0.0,0.99705,0.0,0.4995]
[1776506567943,74.22,76411.42,0.0,0.99704,0.0,0.50052]
[1776506568724,74.22,76411.42,0.0,0.99704,0.0,0.50052]
[1776506568880,74.22,76411.42,0.0,0.99704,0.0,0.50052]
[1776506569360,74.22,76411.42,0.0,0.99704,0.0,0.50052]
[1776506569082,74.22,76412.24,0.0,0.99704,0.0,0.50025]
[1776506569957,74.22,76413.92,0.0,0.99704,0.0,0.4997]
[1776506572978,74.22,76409.85,0.0,0.99703,0.0,0.50104]
[1776506574196,74.22,76409.85,0.0,0.99703,0.0,0.50104]
[1776506574404,74.22,76409.85,0.0,0.99703,0.0,0.50104]
[1776506574409,74.22,76412.41,0.0,0.99704,0.0,0.5002]
[1776506574443,74.22,76412.41,0.0,0.99704,0.0,0.5002]
[1776506574992,74.22,76413.19,0.0,0.99704,0.0,0.49994]
[1776506577006,74.22,76416.4,0.0,0.99705,0.0,0.49889]
[1776506578595,74.22,76417.17,0.0,0.99705,0.0,0.49863]
[1776506578703,74.22,76417.17,0.0,0.99705,0.0,0.49863]
[1776506580377,74.22,76416.67,0.0,0.99705,0.0,0.4988]
[1776506580445,74.22,76416.67,0.0,0.99705,0.0,0.4988]
[1776506581040,74.22,76417.88,0.0,0.99705,0.0,0.4984]
[1776506583026,74.22,76417.67,0.0,0.99705,0.0,0.49847]
[1776506583191,74.22,76417.67,0.0,0.99705,0.0,0.49847]
[1776506583291,74.22,76420.02,0.0,0.99706,0.0,0.4977]
[1776506584061,74.22,76426.75,0.0,0.99707,0.0,0.4955]
[1776506585070,74.22,76432.27,0.0,0.99708,0.0,0.49371]
[1776506586203,74.22,76432.27,0.0,0.99708,0.0,0.49371]
[1776506586250,74.22,76436.33,0.0,0.99709,0.0,0.49239]
[1776506586443,74.22,76436.33,0.0,0.99709,0.0,0.49239]
[1776506588091,74.22,76444.68,0.0,0.99711,0.0,0.48969]
[1776506589098,74.22,76449.34,0.0,0.99712,0.0,0.48819]
[1776506590000,74.22,76449.34,0.0,0.99712,0.0,0.48819]
[1776506590105,74.22,76449.46,0.0,0.99712,0.0,0.48815]
[1776506590827,74.22,76449.46,0.0,0.99712,0.0,0.48815]
[1776506591112,74.22,76455.99,0.0,0.99713,0.0,0.48605]
[1776506591944,74.22,76455.99,0.0,0.99713,0.0,0.48605]
[1776506592119,74.22,76458.67,0.0,0.99714,0.0,0.4852]
[1776506595140,74.22,76460.78,0.0,0.99715,0.0,0.48452]
[1776506596147,74.22,76463.72,0.0,0.99715,0.0,0.48358]
[1776506597154,74.22,76471.36,0.0,0.99717,0.0,0.48115]
[1776506597668,74.22,76471.36,0.0,0.99717,0.0,0.48115]
[1776506597693,74.22,76471.36,0.0,0.99717,0.0,0.48115]
[1776506598161,74.22,76473.71,0.0,0.99717,0.0,0.48041]
[1776506599168,74.22,76477.51,0.0,0.99718,0.0,0.4792]
[1776506601182,74.22,76482.6,0.0,0.99719,0.0,0.47759]
[1776506601697,74.22,76482.6,0.0,0.99719,0.0,0.47759]
[1776506601946,74.22,76482.6,0.0,0.99719,0.0,0.47759]
[1776506606217,74.22,76478.09,0.0,0.99718,0.0,0.47902]
[1776506606838,74.22,76478.09,0.0,0.99718,0.0,0.47902]
[1776506606944,74.22,76478.09,0.0,0.99718,0.0,0.47902]
[1776506607224,74.22,76469.67,0.0,0.99716,0.0,0.48169]
[1776506608231,74.22,76468.01,0.0,0.99716,0.0,0.48222]
[1776506610245,74.22,76466.13,0.0,0.99716,0.0,0.48281]
[1776506612259,74.22,76462.76,0.0,0.99715,0.0,0.48314]
[1776506613120,74.22,76462.76,0.0,0.99715,0.0,0.48314]
[1776506613194,74.22,76462.76,0.0,0.99715,0.0,0.48314]
[1776506616025,74.22,76460.31,0.0,0.99715,0.0,0.48393]
[1776506616287,74.22,76454.98,0.0,0.99714,0.0,0.48563]
[1776506616529,74.22,76454.98,0.0,0.99714,0.0,0.48563]
[1776506616690,74.22,76454.98,0.0,0.99714,0.0,0.48563]
[1776506617294,74.22,76452.7,0.0,0.99713,0.0,0.48636]
[1776506618300,74.22,76450.63,0.0,0.99713,0.0,0.48702]
[1776506621463,74.22,76451.96,0.0,0.99713,0.0,0.4866]
[1776506631392,74.22,76451.72,0.0,0.99713,0.0,0.48667]
[1776506632399,74.22,76454.02,0.0,0.99713,0.0,0.48594]
[1776506633405,74.22,76451.84,0.0,0.99713,0.0,0.48664]
[1776506634413,74.22,76445.31,0.0,0.99712,0.0,0.48873]
[1776506638442,74.22,76443.34,0.0,0.99711,0.0,0.48937]
[1776506642470,74.22,76445.27,0.0,0.99712,0.0,0.48875]
[1776506645492,74.22,76452.08,0.0,0.99713,0.0,0.48656]
[1776506646499,74.22,76455.24,0.0,0.99714,0.0,0.48555]
[1776506648513,74.22,76458.92,0.0,0.99715,0.0,0.48437]
[1776506651534,74.22,76461.76,0.0,0.99715,0.0,0.48346]
[1776506654556,74.22,76464.71,0.0,0.99716,0.0,0.48252]
[1776506658166,74.22,76465.21,0.0,0.99716,0.0,0.48236]
[1776506658195,74.22,76465.21,0.0,0.99716,0.0,0.48236]
[1776506658371,74.22,76471.89,0.0,0.99717,0.0,0.48024]
[1776506658583,74.22,76473.71,0.0,0.99718,0.0,0.47966]
[1776506661605,74.22,76468.12,0.0,0.99716,0.0,0.48144]
[1776506662611,74.22,76465.35,0.0,0.99716,0.0,0.48232]
[1776506663619,74.22,76469.0,0.0,0.99717,0.0,0.48116]
[1776506666257,74.22,76450.03,0.0,0.99713,0.0,0.48722]
[1776506667144,74.22,76443.68,0.0,0.99711,0.0,0.48926]
[1776506667941,74.22,76443.68,0.0,0.99711,0.0,0.48926]
[1776506668036,74.22,76447.76,0.0,0.99712,0.0,0.48795]
[1776506671675,74.22,76445.75,0.0,0.99712,0.0,0.48784]
[1776506672683,74.22,76443.95,0.0,0.99712,0.0,0.48842]
[1776506674005,74.22,76443.95,0.0,0.99712,0.0,0.48842]
[1776506674194,74.22,76443.95,0.0,0.99712,0.0,0.48842]
[1776506677718,74.22,76449.67,0.0,0.99713,0.0,0.48658]
[1776506678725,74.22,76451.58,0.0,0.99713,0.0,0.48597]
[1776506679904,74.22,76451.58,0.0,0.99713,0.0,0.48597]
[1776506679947,74.22,76451.58,0.0,0.99713,0.0,0.48597]
[1776506680739,74.22,76449.82,0.0,0.99713,0.0,0.48654]
[1776506684767,74.22,76448.12,0.0,0.99713,0.0,0.48708]
[1776506685774,74.22,76445.41,0.0,0.99712,0.0,0.48795]
[1776506686781,74.22,76442.75,0.0,0.99712,0.0,0.48881]
[1776506687956,74.22,76442.75,0.0,0.99712,0.0,0.48881]
[1776506690443,74.22,76442.27,0.0,0.99711,0.0,0.48896]
[1776506690520,74.22,76435.95,0.0,0.9971,0.0,0.491]
[1776506690811,74.22,76430.41,0.0,0.99709,0.0,0.4928]
[1776506691819,74.22,76426.54,0.0,0.99708,0.0,0.49405]
[1776506692826,74.22,76423.65,0.0,0.99707,0.0,0.495]
[1776506693671,74.22,76423.65,0.0,0.99707,0.0,0.495]
[1776506693833,74.22,76425.87,0.0,0.99708,0.0,0.49427]
[1776506694762,74.22,76425.87,0.0,0.99708,0.0,0.49427]
[1776506694839,74.22,76414.58,0.0,0.99705,0.0,0.49796]
[1776506695852,74.22,76406.97,0.0,0.99704,0.0,0.50045]
[1776506696859,74.22,76419.39,0.0,0.99706,0.0,0.49638]
[1776506698222,74.22,76419.39,0.0,0.99706,0.0,0.49638]
[1776506698261,74.22,76424.89,0.0,0.99708,0.0,0.49459]
[1776506699880,74.22,76423.25,0.0,0.99707,0.0,0.49513]
[1776506701894,74.22,76419.81,0.0,0.99707,0.0,0.49625]
[1776506707118,74.22,76420.59,0.0,0.99707,0.0,0.49599]
[1776506707172,74.22,76423.76,0.0,0.99707,0.0,0.49496]
[1776506707936,74.22,76426.33,0.0,0.99708,0.0,0.49412]
[1776506709951,74.22,76431.44,0.0,0.99709,0.0,0.49246]
[1776506711106,74.22,76431.44,0.0,0.99709,0.0,0.49246]
[1776506711203,74.22,76431.44,0.0,0.99709,0.0,0.49246]
[1776506711625,74.22,76431.44,0.0,0.99709,0.0,0.49246]
[1776506711965,74.22,76423.83,0.0,0.99707,0.0,0.49494]
[1776506712972,74.22,76415.18,0.0,0.99706,0.0,0.49776]
[1776506713979,74.22,76412.93,0.0,0.99705,0.0,0.4985]
[1776506715390,74.22,76412.93,0.0,0.99705,0.0,0.4985]
[1776506715404,74.22,76410.93,0.0,0.99705,0.0,0.49915]
[1776506717003,74.22,76406.75,0.0,0.99704,0.0,0.50053]
[1776506720027,74.22,76408.51,0.0,0.99704,0.0,0.49995]
[1776506721034,74.22,76410.24,0.0,0.99704,0.0,0.49938]
[1776506722842,74.22,76409.13,0.0,0.99704,0.0,0.49974]
[1776506722943,74.22,76409.13,0.0,0.99704,0.0,0.49974]
[1776506723451,74.22,76409.13,0.0,0.99704,0.0,0.49974]
[1776506723482,74.22,76408.33,0.0,0.99704,0.0,0.50001]
[1776506727075,74.22,76411.86,0.0,0.99705,0.0,0.49885]
[1776506730097,74.22,76408.22,0.0,0.99704,0.0,0.50004]
[1776506731104,74.22,76396.96,0.0,0.99702,0.0,0.50299]
[1776506732110,74.22,76400.61,0.0,0.99703,0.0,0.50178]
[1776506733119,74.22,76403.77,0.0,0.99703,0.0,0.50074]
[1776506734713,74.22,76402.82,0.0,0.99703,0.0,0.50105]
[1776506734950,74.22,76402.82,0.0,0.99703,0.0,0.50105]
[1776506740943,74.22,76405.24,0.0,0.99704,0.0,0.50026]
[1776506741108,74.22,76405.24,0.0,0.99704,0.0,0.50026]
[1776506741201,74.22,76405.24,0.0,0.99704,0.0,0.50026]
[1776506741302,74.22,76405.13,0.0,0.99704,0.0,0.50029]
[1776506744196,74.22,76402.32,0.0,0.99703,0.0,0.50122]
[1776506746210,74.22,76405.7,0.0,0.99704,0.0,0.50011]
[1776506747217,74.22,76399.11,0.0,0.99702,0.0,0.50228]
[1776506748230,74.22,76399.11,0.0,0.99702,0.0,0.50228]
[1776506748417,74.22,76399.11,0.0,0.99702,0.0,0.50228]
[1776506748441,74.22,76399.11,0.0,0.99702,0.0,0.50228]
[1776506748519,74.22,76398.03,0.0,0.99702,0.0,0.50263]
[1776506754267,74.22,76398.53,0.0,0.99702,0.0,0.50247]
[1776506756817,74.22,76398.38,0.0,0.99702,0.0,0.50252]
[1776506756942,74.22,76398.38,0.0,0.99702,0.0,0.50252]
[1776506756991,74.22,76398.38,0.0,0.99702,0.0,0.50252]
[1776506757199,74.22,76398.38,0.0,0.99702,0.0,0.50252]
[1776506757288,74.22,76398.28,0.0,0.99702,0.0,0.50255]
[1776506762323,74.22,76397.11,0.0,0.99702,0.0,0.50294]
[1776506764057,74.22,76396.38,0.0,0.99702,0.0,0.50318]
[1776506764196,74.22,76396.38,0.0,0.99702,0.0,0.50318]
[1776506769372,74.22,76396.67,0.0,0.99702,0.0,0.50308]
[1776506774406,74.22,76399.71,0.0,0.99703,0.0,0.50208]
[1776506776571,74.22,76401.29,0.0,0.99703,0.0,0.50156]
[1776506776694,74.22,76402.64,0.0,0.99703,0.0,0.50111]
[1776506776960,74.22,76402.64,0.0,0.99703,0.0,0.50111]
[1776506777188,74.22,76402.64,0.0,0.99703,0.0,0.50111]
[1776506777428,74.22,76403.55,0.0,0.99703,0.0,0.50081]
[1776506783472,74.22,76396.91,0.0,0.99702,0.0,0.503]
[1776506784478,74.22,76392.91,0.0,0.99701,0.0,0.50433]
[1776506785986,74.22,76392.68,0.0,0.99701,0.0,0.5044]
[1776506787703,74.22,76393.04,0.0,0.99701,0.0,0.50428]
[1776506790520,74.22,76382.07,0.0,0.99699,0.0,0.50793]
[1776506791527,74.22,76371.51,0.0,0.99697,0.0,0.51068]
[1776506792571,74.22,76371.51,0.0,0.99697,0.0,0.51068]
[1776506792534,74.22,76365.22,0.0,0.99695,0.0,0.51279]
[1776506793541,74.22,76367.7,0.0,0.99696,0.0,0.51196]
[1776506794548,74.22,76363.04,0.0,0.99695,0.0,0.51353]
[1776506795555,74.22,76366.99,0.0,0.99696,0.0,0.5122]
[1776506796532,74.22,76366.99,0.0,0.99696,0.0,0.5122]
[1776506796562,74.22,76382.75,0.0,0.99699,0.0,0.50693]
[1776506797569,74.22,76391.52,0.0,0.99701,0.0,0.50402]
[1776506798576,74.22,76391.74,0.0,0.99701,0.0,0.50395]
[1776506799583,74.22,76391.86,0.0,0.99701,0.0,0.50391]
[1776506802604,74.22,76396.75,0.0,0.99702,0.0,0.50229]
[1776506803611,74.22,76400.65,0.0,0.99703,0.0,0.501]
[1776506804618,74.22,76408.48,0.0,0.99705,0.0,0.49843]
[1776506805625,74.22,76415.3,0.0,0.99706,0.0,0.4962]
[1776506806632,74.22,76422.06,0.0,0.99708,0.0,0.494]
[1776506811070,74.22,76420.3,0.0,0.99708,0.0,0.49457]
[1776506811192,74.22,76420.3,0.0,0.99708,0.0,0.49457]
[1776506811669,74.22,76424.36,0.0,0.99708,0.0,0.49325]
[1776506811819,74.22,76424.36,0.0,0.99708,0.0,0.49325]
[1776506811946,74.22,76424.36,0.0,0.99708,0.0,0.49325]
[1776506812676,74.22,76427.64,0.0,0.99709,0.0,0.49218]
[1776506813683,74.22,76432.91,0.0,0.9971,0.0,0.49048]
[1776506814690,74.22,76437.88,0.0,0.99711,0.0,0.48887]
[1776506815696,74.22,76441.7,0.0,0.99712,0.0,0.48764]
[1776506816704,74.22,76447.88,0.0,0.99713,0.0,0.48566]
[1776506817711,74.22,76452.43,0.0,0.99714,0.0,0.4842]
[1776506818718,74.22,76460.19,0.0,0.99716,0.0,0.48173]
[1776506820731,74.22,76454.3,0.0,0.99715,0.0,0.48361]
[1776506821739,74.22,76450.32,0.0,0.99714,0.0,0.48488]
[1776506822746,74.22,76454.72,0.0,0.99715,0.0,0.48347]
[1776506824393,74.22,76454.72,0.0,0.99715,0.0,0.48347]
[1776506824449,74.22,76454.72,0.0,0.99715,0.0,0.48347]
[1776506825767,74.22,76457.69,0.0,0.99716,0.0,0.48253]
[1776506827783,74.22,76446.44,0.0,0.99713,0.0,0.48612]
[1776506828789,74.22,76430.84,0.0,0.9971,0.0,0.49115]
[1776506829796,74.22,76427.2,0.0,0.99709,0.0,0.49233]
[1776506830803,74.22,76422.08,0.0,0.99708,0.0,0.49399]
[1776506832817,74.22,76413.17,0.0,0.99706,0.0,0.49689]
[1776506835254,74.22,76412.71,0.0,0.99706,0.0,0.49705]
[1776506835282,74.22,76388.82,0.0,0.99701,0.0,0.50491]
[1776506835838,74.22,76367.98,0.0,0.99696,0.0,0.51187]
[1776506836845,74.22,76363.74,0.0,0.99695,0.0,0.51329]
[1776506838500,74.22,76363.74,0.0,0.99695,0.0,0.51329]
[1776506841880,74.22,76358.63,0.0,0.99694,0.0,0.51501]
[1776506842887,74.22,76361.78,0.0,0.99695,0.0,0.51395]
[1776506845908,74.22,76358.4,0.0,0.99694,0.0,0.51509]
[1776506848929,74.22,76352.9,0.0,0.99692,0.0,0.51695]
[1776506849936,74.22,76357.93,0.0,0.99694,0.0,0.51525]
[1776506850943,74.22,76353.82,0.0,0.99693,0.0,0.51664]
[1776506853098,74.22,76353.84,0.0,0.99693,0.0,0.51585]
[1776506853201,74.22,76353.84,0.0,0.99693,0.0,0.51585]
[1776506854293,74.22,76354.12,0.0,0.99693,0.0,0.51575]
[1776506854446,74.22,76354.12,0.0,0.99693,0.0,0.51575]
[1776506854543,74.22,76356.44,0.0,0.99694,0.0,0.51497]
[1776506857651,74.22,76358.27,0.0,0.99694,0.0,0.51435]
[1776506857699,74.22,76358.27,0.0,0.99694,0.0,0.51435]
[1776506857991,74.22,76365.7,0.0,0.99696,0.0,0.51185]
[1776506860704,74.22,76368.39,0.0,0.99696,0.0,0.51095]
[1776506860011,74.22,76372.55,0.0,0.99697,0.0,0.50956]
[1776506860940,74.22,76372.55,0.0,0.99697,0.0,0.50956]
[1776506861333,74.22,76372.55,0.0,0.99697,0.0,0.50956]
[1776506861441,74.22,76372.55,0.0,0.99697,0.0,0.50956]
[1776506861542,74.22,76373.34,0.0,0.99698,0.0,0.50929]
[1776506863031,74.22,76390.03,0.0,0.99701,0.0,0.50374]
[1776506864038,74.22,76401.7,0.0,0.99704,0.0,0.49989]
[1776506865045,74.22,76401.82,0.0,0.99704,0.0,0.49985]
[1776506867059,74.22,76406.55,0.0,0.99705,0.0,0.4983]
[1776506870008,74.22,76407.62,0.0,0.99705,0.0,0.49795]
[1776506870210,74.22,76407.62,0.0,0.99705,0.0,0.49795]
[1776506871087,74.22,76404.61,0.0,0.99705,0.0,0.49894]
[1776506876122,74.22,76401.83,0.0,0.99704,0.0,0.49985]
[1776506877572,74.22,76401.83,0.0,0.99704,0.0,0.49985]
[1776506877691,74.22,76401.83,0.0,0.99704,0.0,0.49985]
[1776506877951,74.22,76400.69,0.0,0.99704,0.0,0.50022]
[1776506878202,74.22,76400.69,0.0,0.99704,0.0,0.50022]
[1776506878283,74.22,76401.1,0.0,0.99704,0.0,0.50009]
[1776506881157,74.22,76404.07,0.0,0.99704,0.0,0.49911]
[1776506882552,74.22,76404.07,0.0,0.99704,0.0,0.49911]
[1776506882698,74.22,76404.07,0.0,0.99704,0.0,0.49911]
[1776506882625,74.22,76409.1,0.0,0.99706,0.0,0.49746]
[1776506883171,74.22,76405.13,0.0,0.99705,0.0,0.49877]
[1776506885185,74.22,76402.15,0.0,0.99704,0.0,0.49974]
[1776506889622,74.22,76402.85,0.0,0.99704,0.0,0.49951]
[1776506889704,74.22,76402.85,0.0,0.99704,0.0,0.49951]
[1776506889668,74.22,76402.07,0.0,0.99704,0.0,0.49977]
[1776506891228,74.22,76396.89,0.0,0.99703,0.0,0.50148]
[1776506892199,74.22,76396.89,0.0,0.99703,0.0,0.50148]
[1776506892438,74.22,76396.89,0.0,0.99703,0.0,0.50148]
[1776506895255,74.22,76387.8,0.0,0.99701,0.0,0.50448]
[1776506896165,74.22,76387.8,0.0,0.99701,0.0,0.50448]
[1776506896198,74.22,76387.8,0.0,0.99701,0.0,0.50448]
[1776506896868,74.22,76385.6,0.0,0.997,0.0,0.50521]
[1776506896944,74.22,76385.6,0.0,0.997,0.0,0.50521]
[1776506897269,74.22,76381.83,0.0,0.99699,0.0,0.50646]
[1776506902304,74.22,76381.59,0.0,0.99699,0.0,0.50654]
[1776506902852,74.22,76381.59,0.0,0.99699,0.0,0.50654]
[1776506903311,74.22,76375.52,0.0,0.99698,0.0,0.50856]
[1776506906457,74.22,76373.28,0.0,0.99698,0.0,0.50931]
[1776506912374,74.22,76370.76,0.0,0.99697,0.0,0.50938]
[1776506915389,74.22,76373.29,0.0,0.99698,0.0,0.50853]
[1776506915396,74.22,76362.47,0.0,0.99696,0.0,0.51216]
[1776506916414,74.22,76335.37,0.0,0.99689,0.0,0.52133]
[1776506917411,74.22,76328.7,0.0,0.99688,0.0,0.52361]
[1776506918733,74.22,76328.7,0.0,0.99688,0.0,0.52361]
[1776506919425,74.22,76333.99,0.0,0.99689,0.0,0.5218]
[1776506920432,74.22,76338.49,0.0,0.9969,0.0,0.52027]
[1776506921439,74.22,76333.19,0.0,0.99689,0.0,0.52208]
[1776506922689,74.22,76333.19,0.0,0.99689,0.0,0.52208]
[1776506922790,74.22,76325.5,0.0,0.99687,0.0,0.52471]
[1776506923453,74.22,76322.34,0.0,0.99686,0.0,0.5258]
[1776506927481,74.22,76317.23,0.0,0.99685,0.0,0.52755]
[1776506928488,74.22,76314.01,0.0,0.99684,0.0,0.52867]
[1776506929507,74.22,76308.3,0.0,0.99683,0.0,0.53064]
[1776506934539,74.22,76305.82,0.0,0.99683,0.0,0.5315]
[1776506937562,74.22,76302.76,0.0,0.99682,0.0,0.53256]
[1776506939103,74.22,76302.33,0.0,0.99682,0.0,0.53271]
[1776506939198,74.22,76302.33,0.0,0.99682,0.0,0.53271]
[1776506940781,74.22,76302.48,0.0,0.99682,0.0,0.53266]
[1776506940946,74.22,76304.38,0.0,0.99682,0.0,0.532]
[1776506941590,74.22,76304.81,0.0,0.99682,0.0,0.53185]
[1776506942597,74.22,76301.8,0.0,0.99682,0.0,0.5329]
[1776506947257,74.22,76302.2,0.0,0.99682,0.0,0.53276]
[1776506947443,74.22,76302.2,0.0,0.99682,0.0,0.53276]
[1776506948639,74.22,76308.93,0.0,0.99683,0.0,0.53042]
[1776506949646,74.22,76320.76,0.0,0.99686,0.0,0.52634]
[1776506950653,74.22,76332.96,0.0,0.99689,0.0,0.52216]
[1776506951660,74.22,76336.99,0.0,0.9969,0.0,0.52078]
[1776506952667,74.22,76337.13,0.0,0.9969,0.0,0.52073]
[1776506954204,74.22,76337.3,0.0,0.9969,0.0,0.52067]
[1776506954449,74.22,76337.3,0.0,0.9969,0.0,0.52067]
[1776506955773,74.22,76337.41,0.0,0.9969,0.0,0.52064]
[1776506955946,74.22,76337.25,0.0,0.9969,0.0,0.52069]
[1776506956695,74.22,76337.38,0.0,0.9969,0.0,0.52065]
[1776506961730,74.22,76335.33,0.0,0.99689,0.0,0.52135]
[1776506963251,74.22,76335.04,0.0,0.99689,0.0,0.52144]
[1776506963439,74.22,76335.04,0.0,0.99689,0.0,0.52144]
[1776506968779,74.22,76333.37,0.0,0.99689,0.0,0.52201]
[1776506969055,74.22,76333.37,0.0,0.99689,0.0,0.52201]
[1776506969786,74.22,76326.58,0.0,0.99687,0.0,0.52434]
[1776506971800,74.22,76327.13,0.0,0.99688,0.0,0.52336]
[1776506972774,74.22,76327.13,0.0,0.99688,0.0,0.52336]
[1776506977842,74.22,76328.49,0.0,0.99688,0.0,0.52289]
[1776506982878,74.22,76329.22,0.0,0.99688,0.0,0.52264]
[1776506985126,74.22,76329.19,0.0,0.99688,0.0,0.52265]
[1776506985231,74.22,76318.83,0.0,0.99686,0.0,0.52621]
[1776506985900,74.22,76301.61,0.0,0.99682,0.0,0.53216]
[1776506986907,74.22,76298.23,0.0,0.99681,0.0,0.53334]
[1776506988833,74.22,76298.23,0.0,0.99681,0.0,0.53334]
[1776506988869,74.22,76298.31,0.0,0.99681,0.0,0.53331]
[1776506993956,74.22,76294.3,0.0,0.9968,0.0,0.53471]
[1776506997720,74.22,76293.68,0.0,0.9968,0.0,0.53492]
[1776506997821,74.22,76294.82,0.0,0.9968,0.0,0.53453]
[1776506997939,74.22,76294.82,0.0,0.9968,0.0,0.53453]
[1776506999306,74.22,76294.75,0.0,0.9968,0.0,0.53455]
[1776506999444,74.22,76294.75,0.0,0.9968,0.0,0.53455]
[1776507003019,74.22,76287.02,0.0,0.99679,0.0,0.53725]
[1776507004026,74.22,76281.3,0.0,0.99677,0.0,0.53926]
[1776507005424,74.22,76281.3,0.0,0.99677,0.0,0.53926]
[1776507005441,74.22,76281.3,0.0,0.99677,0.0,0.53926]
[1776507006444,74.22,76282.07,0.0,0.99677,0.0,0.53899]
[1776507006528,74.22,76276.91,0.0,0.99676,0.0,0.54081]
[1776507007050,74.22,76268.46,0.0,0.99674,0.0,0.54379]
[1776507008057,74.22,76271.38,0.0,0.99675,0.0,0.54276]
[1776507009064,74.22,76274.76,0.0,0.99676,0.0,0.54156]
[1776507009994,74.22,76274.76,0.0,0.99676,0.0,0.54156]
[1776507010071,74.22,76270.15,0.0,0.99675,0.0,0.54319]
[1776507012085,74.22,76264.36,0.0,0.99673,0.0,0.54525]
[1776507014556,74.22,76265.86,0.0,0.99673,0.0,0.54471]
[1776507014709,74.22,76265.86,0.0,0.99673,0.0,0.54471]
[1776507014762,74.22,76274.43,0.0,0.99676,0.0,0.54168]
[1776507015107,74.22,76284.13,0.0,0.99678,0.0,0.53827]
[1776507016114,74.22,76291.05,0.0,0.9968,0.0,0.53584]
[1776507018449,74.22,76290.66,0.0,0.99679,0.0,0.53598]
[1776507018695,74.22,76290.66,0.0,0.99679,0.0,0.53598]
[1776507018712,74.22,76284.83,0.0,0.99678,0.0,0.53802]
[1776507019135,74.22,76281.76,0.0,0.99677,0.0,0.5391]
[1776507023794,74.22,76281.33,0.0,0.99677,0.0,0.53925]
[1776507024171,74.22,76266.18,0.0,0.99674,0.0,0.5446]
[1776507025178,74.22,76260.18,0.0,0.99672,0.0,0.54673]
[1776507027229,74.22,76259.45,0.0,0.99672,0.0,0.54699]
[1776507031220,74.22,76263.5,0.0,0.99673,0.0,0.54473]
[1776507032227,74.22,76269.5,0.0,0.99675,0.0,0.54261]
[1776507035628,74.22,76269.89,0.0,0.99675,0.0,0.54247]
[1776507035701,74.22,76269.89,0.0,0.99675,0.0,0.54247]
[1776507036525,74.22,76268.78,0.0,0.99675,0.0,0.54286]
[1776507036700,74.22,76268.78,0.0,0.99675,0.0,0.54286]
[1776507036797,74.22,76268.67,0.0,0.99675,0.0,0.5429]
[1776507040594,74.22,76269.07,0.0,0.99675,0.0,0.54276]
[1776507040709,74.22,76269.07,0.0,0.99675,0.0,0.54276]
[1776507046822,74.22,76267.29,0.0,0.99674,0.0,0.54339]
[1776507046923,74.22,76261.05,0.0,0.99673,0.0,0.5456]
[1776507047333,74.22,76258.42,0.0,0.99672,0.0,0.54654]
[1776507049204,74.22,76259.68,0.0,0.99672,0.0,0.54609]
[1776507053170,74.22,76261.68,0.0,0.99673,0.0,0.54538]
[1776507056398,74.22,76268.03,0.0,0.99674,0.0,0.54313]
[1776507057405,74.22,76281.02,0.0,0.99678,0.0,0.53855]
[1776507058412,74.22,76286.13,0.0,0.99679,0.0,0.53676]
[1776507059419,74.22,76291.65,0.0,0.9968,0.0,0.53483]
[1776507060426,74.22,76298.22,0.0,0.99682,0.0,0.53254]
[1776507063052,74.22,76298.67,0.0,0.99682,0.0,0.53238]
[1776507063206,74.22,76298.67,0.0,0.99682,0.0,0.53238]
[1776507065287,74.22,76298.31,0.0,0.99682,0.0,0.53251]
[1776507065461,74.22,76288.71,0.0,0.99679,0.0,0.53585]
[1776507066468,74.22,76287.98,0.0,0.99679,0.0,0.53611]
[1776507067475,74.22,76291.72,0.0,0.9968,0.0,0.5348]
[1776507069019,74.22,76293.14,0.0,0.9968,0.0,0.53431]
[1776507074524,74.22,76294.79,0.0,0.99681,0.0,0.53373]
[1776507080566,74.22,76294.68,0.0,0.99681,0.0,0.53377]
[1776507082580,74.22,76304.41,0.0,0.99683,0.0,0.53039]
[1776507083110,74.22,76304.41,0.0,0.99683,0.0,0.53039]
[1776507083194,74.22,76304.41,0.0,0.99683,0.0,0.53039]
[1776507083587,74.22,76305.38,0.0,0.99683,0.0,0.53005]
[1776507084587,74.22,76305.38,0.0,0.99683,0.0,0.53005]
[1776507084703,74.22,76305.38,0.0,0.99683,0.0,0.53005]
[1776507084799,74.22,76305.11,0.0,0.99683,0.0,0.53014]
[1776507086608,74.22,76309.56,0.0,0.99684,0.0,0.52861]
[1776507087057,74.22,76309.56,0.0,0.99684,0.0,0.52861]
[1776507087192,74.22,76309.56,0.0,0.99684,0.0,0.52861]
[1776507088623,74.22,76320.15,0.0,0.99687,0.0,0.52496]
[1776507089630,74.22,76327.84,0.0,0.99689,0.0,0.52232]
[1776507090466,74.22,76327.84,0.0,0.99689,0.0,0.52232]
[1776507090695,74.22,76327.84,0.0,0.99689,0.0,0.52232]
[1776507090756,74.22,76331.03,0.0,0.99689,0.0,0.52123]
[1776507092651,74.22,76336.58,0.0,0.99691,0.0,0.51855]
[1776507093658,74.22,76341.66,0.0,0.99692,0.0,0.51683]
[1776507094665,74.22,76344.19,0.0,0.99693,0.0,0.51597]
[1776507095495,74.22,76344.19,0.0,0.99693,0.0,0.51597]
[1776507095690,74.22,76344.19,0.0,0.99693,0.0,0.51597]
[1776507097972,74.22,76345.28,0.0,0.99693,0.0,0.5156]
[1776507098201,74.22,76343.19,0.0,0.99693,0.0,0.51631]
[1776507098693,74.22,76341.59,0.0,0.99692,0.0,0.51685]
[1776507103728,74.22,76342.39,0.0,0.99692,0.0,0.51658]
[1776507104742,74.22,76322.23,0.0,0.99688,0.0,0.52345]
[1776507105261,74.22,76322.23,0.0,0.99688,0.0,0.52345]
[1776507105748,74.22,76296.58,0.0,0.99682,0.0,0.5323]
[1776507106755,74.22,76294.18,0.0,0.99681,0.0,0.53314]
[1776507108594,74.22,76295.09,0.0,0.99681,0.0,0.53282]
[1776507113945,74.22,76297.05,0.0,0.99682,0.0,0.53214]
[1776507116694,74.22,76299.55,0.0,0.99682,0.0,0.53127]
[1776507116825,74.22,76302.67,0.0,0.99683,0.0,0.53019]
[1776507117593,74.22,76302.67,0.0,0.99683,0.0,0.53019]
[1776507117704,74.22,76302.67,0.0,0.99683,0.0,0.53019]
[1776507117832,74.22,76303.1,0.0,0.99683,0.0,0.53004]
[1776507121860,74.22,76306.72,0.0,0.99684,0.0,0.52879]
[1776507122867,74.22,76311.35,0.0,0.99685,0.0,0.52719]
[1776507123874,74.22,76318.34,0.0,0.99687,0.0,0.52478]
[1776507125880,74.22,76318.78,0.0,0.99687,0.0,0.52463]
[1776507125888,74.22,76299.28,0.0,0.99682,0.0,0.53137]
[1776507126895,74.22,76276.24,0.0,0.99677,0.0,0.53942]
[1776507127902,74.22,76269.2,0.0,0.99675,0.0,0.5419]
[1776507128909,74.22,76262.11,0.0,0.99674,0.0,0.54441]
[1776507129093,74.22,76262.11,0.0,0.99674,0.0,0.54441]
[1776507131930,74.22,76257.58,0.0,0.99672,0.0,0.54602]
[1776507133525,74.22,76257.39,0.0,0.99672,0.0,0.54609]
[1776507138356,74.22,76255.58,0.0,0.99672,0.0,0.54673]
[1776507138442,74.22,76255.58,0.0,0.99672,0.0,0.54673]
[1776507139028,74.22,76255.66,0.0,0.99672,0.0,0.5467]
[1776507139755,74.22,76255.66,0.0,0.99672,0.0,0.5467]
[1776507139946,74.22,76255.66,0.0,0.99672,0.0,0.5467]
[1776507145074,74.22,76256.13,0.0,0.99672,0.0,0.54653]
[1776507147993,74.22,76256.66,0.0,0.99672,0.0,0.54635]
[1776507148197,74.22,76256.7,0.0,0.99672,0.0,0.54633]
[1776507148257,74.22,76256.9,0.0,0.99672,0.0,0.54626]
[1776507149955,74.22,76256.9,0.0,0.99672,0.0,0.54626]
[1776507150200,74.22,76255.74,0.0,0.99672,0.0,0.54667]
[1776507156414,74.22,76255.88,0.0,0.99673,0.0,0.5458]
[1776507156440,74.22,76255.88,0.0,0.99673,0.0,0.5458]
[1776507156515,74.22,76255.92,0.0,0.99673,0.0,0.54579]
[1776507158210,74.22,76256.55,0.0,0.99673,0.0,0.54557]
[1776507158441,74.22,76256.55,0.0,0.99673,0.0,0.54557]
[1776507163858,74.22,76256.45,0.0,0.99673,0.0,0.5456]
[1776507163959,74.22,76256.88,0.0,0.99673,0.0,0.54545]
[1776507164378,74.22,76256.88,0.0,0.99673,0.0,0.54545]
[1776507165932,74.22,76256.45,0.0,0.99673,0.0,0.5456]
[1776507171256,74.22,76253.25,0.0,0.99672,0.0,0.54674]
[1776507173219,74.22,76253.18,0.0,0.99672,0.0,0.54676]
[1776507173444,74.22,76253.18,0.0,0.99672,0.0,0.54676]
[1776507173469,74.22,76253.86,0.0,0.99672,0.0,0.54652]
[1776507174320,74.22,76253.86,0.0,0.99672,0.0,0.54652]
[1776507174450,74.22,76253.86,0.0,0.99672,0.0,0.54652]
[1776507180030,74.22,76253.77,0.0,0.99672,0.0,0.54655]
[1776507180042,74.22,76254.38,0.0,0.99672,0.0,0.54634]
[1776507180201,74.22,76254.38,0.0,0.99672,0.0,0.54634]
[1776507181133,74.22,76253.49,0.0,0.99672,0.0,0.54665]
[1776507181194,74.22,76253.49,0.0,0.99672,0.0,0.54665]
[1776507186361,74.22,76250.02,0.0,0.99671,0.0,0.54789]
[1776507189382,74.22,76245.25,0.0,0.9967,0.0,0.54959]
[1776507191632,74.22,76243.86,0.0,0.9967,0.0,0.55009]
[1776507191702,74.22,76243.86,0.0,0.9967,0.0,0.55009]
[1776507191733,74.22,76243.82,0.0,0.9967,0.0,0.55011]
[1776507192495,74.22,76243.82,0.0,0.9967,0.0,0.55011]
[1776507192705,74.22,76243.82,0.0,0.9967,0.0,0.55011]
[1776507193410,74.22,76252.18,0.0,0.99672,0.0,0.54712]
[1776507194417,74.22,76264.61,0.0,0.99675,0.0,0.54271]
[1776507195889,74.22,76264.61,0.0,0.99675,0.0,0.54271]
[1776507195944,74.22,76264.61,0.0,0.99675,0.0,0.54271]
[1776507195957,74.22,76268.83,0.0,0.99676,0.0,0.54122]
[1776507196430,74.22,76265.13,0.0,0.99675,0.0,0.54252]
[1776507197438,74.22,76262.25,0.0,0.99674,0.0,0.54354]
[1776507199452,74.22,76259.88,0.0,0.99673,0.0,0.54438]
[1776507204488,74.22,76261.73,0.0,0.99674,0.0,0.54373]
[1776507206624,74.22,76261.15,0.0,0.99674,0.0,0.54393]
[1776507206694,74.22,76261.15,0.0,0.99674,0.0,0.54393]
[1776507209523,74.22,76264.26,0.0,0.99675,0.0,0.54283]
[1776507211549,74.22,76264.59,0.0,0.99675,0.0,0.54271]
[1776507211698,74.22,76264.59,0.0,0.99675,0.0,0.54271]
[1776507211779,74.22,76268.07,0.0,0.99676,0.0,0.54067]
[1776507212635,74.22,76268.07,0.0,0.99676,0.0,0.54067]
[1776507212696,74.22,76268.07,0.0,0.99676,0.0,0.54067]
[1776507214558,74.22,76272.27,0.0,0.99677,0.0,0.53919]
[1776507215565,74.22,76277.84,0.0,0.99678,0.0,0.53723]
[1776507217423,74.22,76279.26,0.0,0.99679,0.0,0.53674]
[1776507217443,74.22,76279.26,0.0,0.99679,0.0,0.53674]
[1776507217670,74.22,76284.68,0.0,0.9968,0.0,0.53484]
[1776507218779,74.22,76284.68,0.0,0.9968,0.0,0.53484]
[1776507218945,74.22,76284.68,0.0,0.9968,0.0,0.53484]
[1776507221607,74.22,76287.88,0.0,0.99681,0.0,0.53372]
[1776507223621,74.22,76295.13,0.0,0.99682,0.0,0.5312]
[1776507224628,74.22,76302.47,0.0,0.99684,0.0,0.52866]
[1776507225989,74.22,76302.47,0.0,0.99684,0.0,0.52866]
[1776507226144,74.22,76302.78,0.0,0.99684,0.0,0.52855]
[1776507226196,74.22,76302.78,0.0,0.99684,0.0,0.52855]
[1776507226642,74.22,76300.49,0.0,0.99684,0.0,0.52934]
[1776507227468,74.22,76300.49,0.0,0.99684,0.0,0.52934]
[1776507227693,74.22,76300.49,0.0,0.99684,0.0,0.52934]
[1776507231677,74.22,76298.18,0.0,0.99683,0.0,0.53014]
[1776507233316,74.22,76297.42,0.0,0.99683,0.0,0.53041]
[1776507233446,74.22,76297.42,0.0,0.99683,0.0,0.53041]
[1776507234977,74.22,76297.31,0.0,0.99683,0.0,0.53044]
[1776507235033,74.22,76300.59,0.0,0.99684,0.0,0.52931]
[1776507235200,74.22,76300.59,0.0,0.99684,0.0,0.52931]
[1776507235705,74.22,76301.71,0.0,0.99684,0.0,0.52892]
[1776507238726,74.22,76308.39,0.0,0.99685,0.0,0.52661]
[1776507239701,74.22,76308.39,0.0,0.99685,0.0,0.52661]
[1776507239941,74.22,76308.39,0.0,0.99685,0.0,0.52661]
[1776507249803,74.22,76306.86,0.0,0.99685,0.0,0.52714]
[1776507252015,74.22,76306.59,0.0,0.99685,0.0,0.52723]
[1776507252067,74.22,76305.36,0.0,0.99685,0.0,0.52766]
[1776507252200,74.22,76305.36,0.0,0.99685,0.0,0.52766]
[1776507253038,74.22,76305.36,0.0,0.99685,0.0,0.52766]
[1776507253139,74.22,76303.07,0.0,0.99684,0.0,0.52845]
[1776507253196,74.22,76303.07,0.0,0.99684,0.0,0.52845]
[1776507259874,74.22,76306.21,0.0,0.99685,0.0,0.52737]
[1776507260485,74.22,76306.21,0.0,0.99685,0.0,0.52737]
[1776507260696,74.22,76306.21,0.0,0.99685,0.0,0.52737]
[1776507260881,74.22,76307.21,0.0,0.99685,0.0,0.52702]
[1776507261490,74.22,76307.21,0.0,0.99685,0.0,0.52702]
[1776507261706,74.22,76307.21,0.0,0.99685,0.0,0.52702]
[1776507266141,74.22,76306.77,0.0,0.99685,0.0,0.52717]
[1776507266201,74.22,76306.77,0.0,0.99685,0.0,0.52717]
[1776507266373,74.22,76305.39,0.0,0.99685,0.0,0.52765]
[1776507266444,74.22,76305.39,0.0,0.99685,0.0,0.52765]
[1776507266923,74.22,76305.75,0.0,0.99685,0.0,0.52752]
[1776507271959,74.22,76305.86,0.0,0.99685,0.0,0.52669]
[1776507275197,74.22,76305.86,0.0,0.99685,0.0,0.52669]
[1776507275441,74.22,76305.94,0.0,0.99685,0.0,0.52666]
[1776507276032,74.22,76305.74,0.0,0.99685,0.0,0.52673]
[1776507276734,74.22,76305.74,0.0,0.99685,0.0,0.52673]
[1776507277002,74.22,76321.5,0.0,0.99689,0.0,0.52132]
[1776507278012,74.22,76324.23,0.0,0.9969,0.0,0.52039]
[1776507279019,74.22,76310.7,0.0,0.99686,0.0,0.52502]
[1776507279973,74.22,76310.7,0.0,0.99686,0.0,0.52502]
[1776507280028,74.22,76312.49,0.0,0.99687,0.0,0.52441]
[1776507284056,74.22,76315.65,0.0,0.99688,0.0,0.52332]
[1776507285063,74.22,76320.02,0.0,0.99689,0.0,0.52183]
[1776507287077,74.22,76323.88,0.0,0.9969,0.0,0.52051]
[1776507290832,74.22,76322.87,0.0,0.99689,0.0,0.52085]
[1776507290947,74.22,76322.87,0.0,0.99689,0.0,0.52085]
[1776507295234,74.22,76323.02,0.0,0.99689,0.0,0.5208]
[1776507295441,74.22,76323.02,0.0,0.99689,0.0,0.5208]
[1776507296140,74.22,76323.05,0.0,0.99689,0.0,0.52079]
[1776507299161,74.22,76324.98,0.0,0.9969,0.0,0.52013]
[1776507301215,74.22,76326.03,0.0,0.9969,0.0,0.51978]
[1776507301444,74.22,76325.95,0.0,0.9969,0.0,0.5198]
[1776507304196,74.22,76322.42,0.0,0.99689,0.0,0.52101]
[1776507305203,74.22,76337.22,0.0,0.99693,0.0,0.51598]
[1776507306210,74.22,76346.99,0.0,0.99695,0.0,0.51268]
[1776507307217,74.22,76349.74,0.0,0.99695,0.0,0.51175]
[1776507308224,74.22,76355.43,0.0,0.99697,0.0,0.50984]
[1776507309230,74.22,76359.77,0.0,0.99698,0.0,0.50839]
[1776507310271,74.22,76361.17,0.0,0.99698,0.0,0.50792]
[1776507310441,74.22,76361.17,0.0,0.99698,0.0,0.50792]
[1776507311245,74.22,76358.19,0.0,0.99697,0.0,0.50892]
[1776507313222,74.22,76358.19,0.0,0.99697,0.0,0.50892]
[1776507313450,74.22,76357.87,0.0,0.99697,0.0,0.50903]
[1776507319301,74.22,76365.8,0.0,0.99699,0.0,0.50638]
[1776507320308,74.22,76365.8,0.0,0.99699,0.0,0.50638]
[1776507320438,74.22,76365.8,0.0,0.99699,0.0,0.50638]
[1776507320465,74.22,76367.67,0.0,0.99699,0.0,0.50576]
[1776507322226,74.22,76367.67,0.0,0.99699,0.0,0.50576]
[1776507322442,74.22,76368.23,0.0,0.997,0.0,0.50557]
[1776507325346,74.22,76373.28,0.0,0.99701,0.0,0.5039]
[1776507326899,74.22,76373.28,0.0,0.99701,0.0,0.5039]
[1776507326942,74.22,76373.28,0.0,0.99701,0.0,0.5039]
[1776507328880,74.22,76374.42,0.0,0.99701,0.0,0.50352]
[1776507328936,74.22,76374.42,0.0,0.99701,0.0,0.50352]
[1776507329132,74.22,76374.85,0.0,0.99701,0.0,0.50337]
[1776507329374,74.22,76372.16,0.0,0.997,0.0,0.50427]
[1776507330963,74.22,76372.16,0.0,0.997,0.0,0.50427]
[1776507331000,74.22,76366.84,0.0,0.997,0.0,0.50526]
[1776507331388,74.22,76363.04,0.0,0.99699,0.0,0.50652]
[1776507333065,74.22,76363.04,0.0,0.99699,0.0,0.50652]
[1776507333209,74.22,76363.04,0.0,0.99699,0.0,0.50652]
[1776507333107,74.22,76357.5,0.0,0.99698,0.0,0.50837]
[1776507335417,74.22,76362.96,0.0,0.99699,0.0,0.50655]
[1776507337993,74.22,76363.95,0.0,0.99699,0.0,0.50622]
[1776507338187,74.22,76363.95,0.0,0.99699,0.0,0.50622]
[1776507338236,74.22,76370.15,0.0,0.997,0.0,0.50416]
[1776507338440,74.22,76373.73,0.0,0.99701,0.0,0.50297]
[1776507341461,74.22,76376.29,0.0,0.99702,0.0,0.50213]
[1776507343479,74.22,76382.1,0.0,0.99703,0.0,0.50021]
[1776507344486,74.22,76389.41,0.0,0.99705,0.0,0.49781]
[1776507345990,74.22,76389.41,0.0,0.99705,0.0,0.49781]
[1776507346202,74.22,76389.41,0.0,0.99705,0.0,0.49781]
[1776507349520,74.22,76384.9,0.0,0.99704,0.0,0.49929]
[1776507351867,74.22,76385.63,0.0,0.99704,0.0,0.49905]
[1776507351946,74.22,76385.63,0.0,0.99704,0.0,0.49905]
[1776507355610,74.22,76386.29,0.0,0.99704,0.0,0.49883]
[1776507355695,74.22,76386.29,0.0,0.99704,0.0,0.49883]
[1776507361604,74.22,76388.61,0.0,0.99705,0.0,0.49807]
[1776507362568,74.22,76388.61,0.0,0.99705,0.0,0.49807]
[1776507362669,74.22,76394.1,0.0,0.99706,0.0,0.49627]
[1776507363702,74.22,76394.1,0.0,0.99706,0.0,0.49627]
[1776507363947,74.22,76394.1,0.0,0.99706,0.0,0.49627]
[1776507363958,74.22,76396.86,0.0,0.99706,0.0,0.49537]
[1776507365942,74.22,76397.07,0.0,0.99706,0.0,0.4953]
[1776507365982,74.22,76397.01,0.0,0.99706,0.0,0.49532]
[1776507366641,74.22,76391.68,0.0,0.99705,0.0,0.49706]
[1776507367735,74.22,76391.68,0.0,0.99705,0.0,0.49706]
[1776507367948,74.22,76391.68,0.0,0.99705,0.0,0.49706]
[1776507367987,74.22,76388.68,0.0,0.99705,0.0,0.49805]
[1776507373068,74.22,76388.21,0.0,0.99704,0.0,0.4982]
[1776507373197,74.22,76388.21,0.0,0.99704,0.0,0.4982]
[1776507373276,74.22,76391.43,0.0,0.99705,0.0,0.49715]
[1776507374002,74.22,76391.43,0.0,0.99705,0.0,0.49715]
[1776507374196,74.22,76391.43,0.0,0.99705,0.0,0.49715]
[1776507374269,74.22,76392.46,0.0,0.99705,0.0,0.49681]
[1776507377241,74.22,76393.65,0.0,0.99706,0.0,0.49642]
[1776507377280,74.22,76396.71,0.0,0.99706,0.0,0.49542]
[1776507377446,74.22,76396.71,0.0,0.99706,0.0,0.49542]
[1776507382476,74.22,76398.15,0.0,0.99707,0.0,0.49495]
[1776507382705,74.22,76398.15,0.0,0.99707,0.0,0.49495]
[1776507383763,74.22,76390.25,0.0,0.99705,0.0,0.49753]
[1776507384783,74.22,76390.25,0.0,0.99705,0.0,0.49753]
[1776507384942,74.22,76390.25,0.0,0.99705,0.0,0.49753]
[1776507385041,74.22,76387.12,0.0,0.99704,0.0,0.49856]
[1776507387406,74.22,76385.88,0.0,0.99704,0.0,0.49897]
[1776507387438,74.22,76385.88,0.0,0.99704,0.0,0.49897]
[1776507387791,74.22,76382.42,0.0,0.99703,0.0,0.50011]
[1776507388797,74.22,76373.79,0.0,0.99701,0.0,0.50296]
[1776507389786,74.22,76373.79,0.0,0.99701,0.0,0.50296]
[1776507389943,74.22,76373.79,0.0,0.99701,0.0,0.50296]
[1776507390040,74.22,76368.38,0.0,0.997,0.0,0.50475]
[1776507390843,74.22,76368.38,0.0,0.997,0.0,0.50475]
[1776507390940,74.22,76368.38,0.0,0.997,0.0,0.50475]
[1776507390945,74.22,76368.24,0.0,0.997,0.0,0.5048]
[1776507396226,74.22,76367.41,0.0,0.997,0.0,0.5043]
[1776507398034,74.22,76368.35,0.0,0.99701,0.0,0.50399]
[1776507398194,74.22,76368.35,0.0,0.99701,0.0,0.50399]
[1776507403069,74.22,76367.26,0.0,0.997,0.0,0.50435]
[1776507403197,74.22,76367.26,0.0,0.997,0.0,0.50435]
[1776507403288,74.22,76368.19,0.0,0.997,0.0,0.50404]
[1776507404656,74.22,76368.78,0.0,0.99701,0.0,0.50384]
[1776507404689,74.22,76368.78,0.0,0.99701,0.0,0.50384]
[1776507409945,74.22,76370.15,0.0,0.99701,0.0,0.50339]
[1776507411187,74.22,76370.15,0.0,0.99701,0.0,0.50339]
[1776507411201,74.22,76370.15,0.0,0.99701,0.0,0.50339]
[1776507411285,74.22,76369.93,0.0,0.99701,0.0,0.50346]
[1776507413404,74.22,76370.15,0.0,0.99701,0.0,0.50339]
[1776507413443,74.22,76370.15,0.0,0.99701,0.0,0.50339]
[1776507419009,74.22,76372.44,0.0,0.99701,0.0,0.50263]
[1776507419898,74.22,76372.44,0.0,0.99701,0.0,0.50263]
[1776507419943,74.22,76372.44,0.0,0.99701,0.0,0.50263]
[1776507420228,74.22,76372.44,0.0,0.99701,0.0,0.50263]
[1776507420294,74.22,76371.94,0.0,0.99701,0.0,0.5028]
[1776507420441,74.22,76371.94,0.0,0.99701,0.0,0.5028]
[1776507423149,74.22,76374.36,0.0,0.99702,0.0,0.502]
[1776507423192,74.22,76374.36,0.0,0.99702,0.0,0.502]
[1776507429079,74.22,76376.76,0.0,0.99702,0.0,0.5012]
[1776507430086,74.22,76381.74,0.0,0.99703,0.0,0.49956]
[1776507430684,74.22,76381.74,0.0,0.99703,0.0,0.49956]
[1776507430939,74.22,76381.74,0.0,0.99703,0.0,0.49956]
[1776507431093,74.22,76384.74,0.0,0.99704,0.0,0.49858]
[1776507432145,74.22,76384.74,0.0,0.99704,0.0,0.49858]
[1776507432197,74.22,76384.74,0.0,0.99704,0.0,0.49858]
[1776507432238,74.22,76386.48,0.0,0.99705,0.0,0.498]
[1776507435229,74.22,76387.46,0.0,0.99705,0.0,0.49768]
[1776507435440,74.22,76388.35,0.0,0.99705,0.0,0.49739]
[1776507440155,74.22,76384.84,0.0,0.99704,0.0,0.49854]
[1776507441158,74.22,76384.84,0.0,0.99704,0.0,0.49854]
[1776507441205,74.22,76384.84,0.0,0.99704,0.0,0.49854]
[1776507441746,74.22,76384.11,0.0,0.99704,0.0,0.49878]
[1776507441940,74.22,76384.11,0.0,0.99704,0.0,0.49878]
[1776507442038,74.22,76384.11,0.0,0.99704,0.0,0.49878]
[1776507445191,74.22,76386.92,0.0,0.99705,0.0,0.49786]
[1776507446198,74.22,76389.88,0.0,0.99705,0.0,0.49689]
[1776507446417,74.22,76389.88,0.0,0.99705,0.0,0.49689]
[1776507446437,74.22,76389.88,0.0,0.99705,0.0,0.49689]
[1776507452240,74.22,76391.04,0.0,0.99706,0.0,0.49575]
[1776507452995,74.22,76391.04,0.0,0.99706,0.0,0.49575]
[1776507453200,74.22,76391.04,0.0,0.99706,0.0,0.49575]
[1776507453248,74.22,76387.99,0.0,0.99705,0.0,0.49674]
[1776507454107,74.22,76387.99,0.0,0.99705,0.0,0.49674]
[1776507454197,74.22,76387.99,0.0,0.99705,0.0,0.49674]
[1776507454255,74.22,76387.83,0.0,0.99705,0.0,0.4968]
[1776507457276,74.22,76384.42,0.0,0.99705,0.0,0.49791]
[1776507458214,74.22,76384.42,0.0,0.99705,0.0,0.49791]
[1776507458440,74.22,76385.36,0.0,0.99705,0.0,0.49761]
[1776507461304,74.22,76390.97,0.0,0.99706,0.0,0.49577]
[1776507462840,74.22,76392.28,0.0,0.99706,0.0,0.49534]
[1776507462941,74.22,76392.28,0.0,0.99706,0.0,0.49534]
[1776507463318,74.22,76392.42,0.0,0.99706,0.0,0.4953]
[1776507465333,74.22,76389.54,0.0,0.99706,0.0,0.49624]
[1776507465768,74.22,76389.54,0.0,0.99706,0.0,0.49624]
[1776507465944,74.22,76389.54,0.0,0.99706,0.0,0.49624]
[1776507466340,74.22,76385.25,0.0,0.99705,0.0,0.49764]
[1776507471377,74.22,76384.39,0.0,0.99705,0.0,0.49792]
[1776507473418,74.22,76384.21,0.0,0.99704,0.0,0.49798]
[1776507473440,74.22,76384.21,0.0,0.99704,0.0,0.49798]
[1776507474546,74.22,76384.21,0.0,0.99704,0.0,0.49798]
[1776507474700,74.22,76384.21,0.0,0.99704,0.0,0.49798]
[1776507475405,74.22,76386.19,0.0,0.99705,0.0,0.49733]
[1776507477198,74.22,76386.33,0.0,0.99705,0.0,0.49729]
[1776507477444,74.22,76386.33,0.0,0.99705,0.0,0.49729]
[1776507482418,74.22,76387.43,0.0,0.99705,0.0,0.49693]
[1776507481447,74.22,76383.0,0.0,0.99704,0.0,0.49838]
[1776507482438,74.22,76383.0,0.0,0.99704,0.0,0.49838]
[1776507482597,74.22,76369.47,0.0,0.99701,0.0,0.50284]
[1776507483858,74.22,76369.47,0.0,0.99701,0.0,0.50284]
[1776507483950,74.22,76369.47,0.0,0.99701,0.0,0.50284]
[1776507484040,74.22,76366.35,0.0,0.99701,0.0,0.50388]
[1776507484658,74.22,76370.45,0.0,0.99701,0.0,0.50252]
[1776507488888,74.22,76371.7,0.0,0.99702,0.0,0.50211]
[1776507488945,74.22,76371.7,0.0,0.99702,0.0,0.50211]
[1776507488989,74.22,76374.24,0.0,0.99702,0.0,0.50127]
[1776507494541,74.22,76373.73,0.0,0.99702,0.0,0.50143]
[1776507495946,74.22,76373.73,0.0,0.99702,0.0,0.50143]
[1776507503604,74.22,76373.7,0.0,0.99702,0.0,0.50144]
[1776507505630,74.22,76374.99,0.0,0.99702,0.0,0.50102]
[1776507505695,74.22,76374.99,0.0,0.99702,0.0,0.50102]
[1776507506041,74.22,76374.99,0.0,0.99702,0.0,0.50102]
[1776507506201,74.22,76374.99,0.0,0.99702,0.0,0.50102]
[1776507506303,74.22,76375.82,0.0,0.99703,0.0,0.50074]
[1776507510653,74.22,76378.73,0.0,0.99703,0.0,0.49979]
[1776507511980,74.22,76378.73,0.0,0.99703,0.0,0.49979]
[1776507512198,74.22,76378.73,0.0,0.99703,0.0,0.49979]
[1776507512216,74.22,76380.78,0.0,0.99704,0.0,0.49834]
[1776507512879,74.22,76380.78,0.0,0.99704,0.0,0.49834]
[1776507512941,74.22,76380.78,0.0,0.99704,0.0,0.49834]
[1776507515688,74.22,76382.74,0.0,0.99705,0.0,0.4977]
[1776507521732,74.22,76382.47,0.0,0.99705,0.0,0.49779]
[1776507523831,74.22,76382.96,0.0,0.99705,0.0,0.49763]
[1776507523949,74.22,76382.96,0.0,0.99705,0.0,0.49763]
[1776507524039,74.22,76383.18,0.0,0.99705,0.0,0.49756]
[1776507524590,74.22,76383.18,0.0,0.99705,0.0,0.49756]
[1776507524692,74.22,76383.18,0.0,0.99705,0.0,0.49756]
[1776507526767,74.22,76387.86,0.0,0.99706,0.0,0.49602]
[1776507528943,74.22,76389.5,0.0,0.99706,0.0,0.49549]
[1776507529194,74.22,76389.5,0.0,0.99706,0.0,0.49549]
[1776507529291,74.22,76389.82,0.0,0.99706,0.0,0.49538]
[1776507529530,74.22,76389.82,0.0,0.99706,0.0,0.49538]
[1776507529694,74.22,76389.82,0.0,0.99706,0.0,0.49538]
[1776507534824,74.22,76391.83,0.0,0.99707,0.0,0.49473]
[1776507537999,74.22,76391.72,0.0,0.99707,0.0,0.49476]
[1776507538192,74.22,76391.72,0.0,0.99707,0.0,0.49476]
[1776507538255,74.22,76391.33,0.0,0.99706,0.0,0.49489]
[1776507539084,74.22,76391.33,0.0,0.99706,0.0,0.49489]
[1776507539192,74.22,76391.33,0.0,0.99706,0.0,0.49489]
[1776507541219,74.22,76391.85,0.0,0.99707,0.0,0.49472]
[1776507541449,74.22,76391.85,0.0,0.99707,0.0,0.49472]
[1776507541249,74.22,76385.85,0.0,0.99705,0.0,0.49668]
[1776507543886,74.22,76383.23,0.0,0.99705,0.0,0.49754]
[1776507548921,74.22,76382.96,0.0,0.99705,0.0,0.49763]
[1776507550712,74.22,76382.34,0.0,0.99705,0.0,0.49783]
[1776507550943,74.22,76382.34,0.0,0.99705,0.0,0.49783]
[1776507551038,74.22,76378.93,0.0,0.99704,0.0,0.49895]
[1776507557984,74.22,76378.48,0.0,0.99704,0.0,0.4991]
[1776507563019,74.22,76377.84,0.0,0.99704,0.0,0.49931]
[1776507563719,74.22,76377.84,0.0,0.99704,0.0,0.49931]
[1776507563946,74.22,76377.84,0.0,0.99704,0.0,0.49931]
[1776507564305,74.22,76377.84,0.0,0.99704,0.0,0.49931]
[1776507564438,74.22,76377.84,0.0,0.99704,0.0,0.49931]
[1776507564406,74.22,76379.08,0.0,0.99704,0.0,0.4989]
[1776507571076,74.22,76378.5,0.0,0.99704,0.0,0.49833]
[1776507576111,74.22,76377.35,0.0,0.99704,0.0,0.49871]
[1776507577494,74.22,76377.35,0.0,0.99704,0.0,0.49871]
[1776507577509,74.22,76376.86,0.0,0.99704,0.0,0.49887]
[1776507577697,74.22,76376.86,0.0,0.99704,0.0,0.49887]
[1776507578103,74.22,76376.86,0.0,0.99704,0.0,0.49887]
[1776507578203,74.22,76376.86,0.0,0.99704,0.0,0.49887]
[1776507585175,74.22,76378.76,0.0,0.99704,0.0,0.49824]
[1776507586175,74.22,76378.76,0.0,0.99704,0.0,0.49824]
[1776507586210,74.22,76378.76,0.0,0.99704,0.0,0.49824]
[1776507586276,74.22,76378.84,0.0,0.99704,0.0,0.49822]
[1776507586714,74.22,76378.84,0.0,0.99704,0.0,0.49822]
[1776507586943,74.22,76378.84,0.0,0.99704,0.0,0.49822]
[1776507593231,74.22,76379.54,0.0,0.99704,0.0,0.49799]
[1776507594541,74.22,76381.35,0.0,0.99705,0.0,0.49739]
[1776507594696,74.22,76381.35,0.0,0.99705,0.0,0.49739]
[1776507595093,74.22,76381.35,0.0,0.99705,0.0,0.49739]
[1776507595205,74.22,76381.35,0.0,0.99705,0.0,0.49739]
[1776507595245,74.22,76382.53,0.0,0.99705,0.0,0.497]
[1776507599483,74.22,76383.97,0.0,0.99705,0.0,0.49653]
[1776507599272,74.22,76389.77,0.0,0.99707,0.0,0.49464]
[1776507599699,74.22,76389.77,0.0,0.99707,0.0,0.49464]
[1776507600122,74.22,76389.77,0.0,0.99707,0.0,0.49464]
[1776507600196,74.22,76389.77,0.0,0.99707,0.0,0.49464]
[1776507600280,74.22,76391.15,0.0,0.99707,0.0,0.49419]
[1776507605314,74.22,76391.81,0.0,0.99707,0.0,0.49397]
[1776507610350,74.22,76403.66,0.0,0.9971,0.0,0.49012]
[1776507611357,74.22,76408.94,0.0,0.99711,0.0,0.48841]
[1776507612810,74.22,76408.99,0.0,0.99711,0.0,0.4884]
[1776507612951,74.22,76408.99,0.0,0.99711,0.0,0.4884]
[1776507613453,74.22,76408.99,0.0,0.99711,0.0,0.4884]
[1776507613459,74.22,76409.64,0.0,0.99711,0.0,0.48819]
[1776507613695,74.22,76409.64,0.0,0.99711,0.0,0.48819]
[1776507616392,74.22,76412.42,0.0,0.99712,0.0,0.48729]
[1776507621028,74.22,76410.63,0.0,0.99711,0.0,0.48787]
[1776507621193,74.22,76410.63,0.0,0.99711,0.0,0.48787]
[1776507621429,74.22,76410.08,0.0,0.99711,0.0,0.48805]
[1776507621699,74.22,76410.08,0.0,0.99711,0.0,0.48805]
[1776507629551,74.22,76412.02,0.0,0.99711,0.0,0.48742]
[1776507629696,74.22,76411.03,0.0,0.99711,0.0,0.48774]
[1776507630506,74.22,76400.75,0.0,0.99709,0.0,0.49106]
[1776507631083,74.22,76400.75,0.0,0.99709,0.0,0.49106]
[1776507631505,74.22,76374.33,0.0,0.99704,0.0,0.49893]
[1776507632512,74.22,76363.65,0.0,0.99701,0.0,0.50246]
[1776507633519,74.22,76360.59,0.0,0.99701,0.0,0.50347]
[1776507634345,74.22,76360.59,0.0,0.99701,0.0,0.50347]
[1776507634526,74.22,76362.71,0.0,0.99701,0.0,0.50277]
[1776507639562,74.22,76363.54,0.0,0.99701,0.0,0.50249]
[1776507644597,74.22,76365.14,0.0,0.99702,0.0,0.50196]
[1776507648995,74.22,76363.25,0.0,0.99701,0.0,0.50259]
[1776507649197,74.22,76363.25,0.0,0.99701,0.0,0.50259]
[1776507649269,74.22,76362.46,0.0,0.99701,0.0,0.50285]
[1776507649897,74.22,76362.46,0.0,0.99701,0.0,0.50285]
[1776507649944,74.22,76362.46,0.0,0.99701,0.0,0.50285]
[1776507656351,74.22,76361.41,0.0,0.99701,0.0,0.5032]
[1776507656443,74.22,76361.41,0.0,0.99701,0.0,0.5032]
[1776507656452,74.22,76360.03,0.0,0.997,0.0,0.50366]
[1776507657188,74.22,76360.03,0.0,0.997,0.0,0.50366]
[1776507657442,74.22,76360.03,0.0,0.997,0.0,0.50366]
[1776507659706,74.22,76356.53,0.0,0.997,0.0,0.50482]
[1776507660713,74.22,76353.27,0.0,0.99699,0.0,0.5059]
[1776507662458,74.22,76353.27,0.0,0.99699,0.0,0.5059]
[1776507662660,74.22,76353.13,0.0,0.99699,0.0,0.50595]
[1776507662689,74.22,76353.13,0.0,0.99699,0.0,0.50595]
[1776507662727,74.22,76349.61,0.0,0.99698,0.0,0.50712]
[1776507663734,74.22,76342.54,0.0,0.99697,0.0,0.50949]
[1776507664741,74.22,76338.86,0.0,0.99696,0.0,0.51072]
[1776507666039,74.22,76338.86,0.0,0.99696,0.0,0.51072]
[1776507666203,74.22,76338.86,0.0,0.99696,0.0,0.51072]
[1776507671790,74.22,76340.91,0.0,0.99696,0.0,0.51003]
[1776507676403,74.22,76340.83,0.0,0.99696,0.0,0.51006]
[1776507676449,74.22,76340.83,0.0,0.99696,0.0,0.51006]
[1776507676546,74.22,76340.86,0.0,0.99696,0.0,0.51005]
[1776507677607,74.22,76340.86,0.0,0.99696,0.0,0.51005]
[1776507677696,74.22,76340.85,0.0,0.99696,0.0,0.51005]
[1776507677832,74.22,76342.84,0.0,0.99697,0.0,0.50939]
[1776507680519,74.22,76344.18,0.0,0.99697,0.0,0.50894]
[1776507680620,74.22,76344.7,0.0,0.99697,0.0,0.50876]
[1776507680693,74.22,76344.7,0.0,0.99697,0.0,0.50876]
[1776507680853,74.22,76349.77,0.0,0.99698,0.0,0.50707]
[1776507681666,74.22,76349.77,0.0,0.99698,0.0,0.50707]
[1776507681697,74.22,76349.77,0.0,0.99698,0.0,0.50707]
[1776507688257,74.22,76351.28,0.0,0.99698,0.0,0.50657]
[1776507688450,74.22,76351.28,0.0,0.99698,0.0,0.50657]
[1776507688466,74.22,76348.22,0.0,0.99698,0.0,0.50759]
[1776507689090,74.22,76348.22,0.0,0.99698,0.0,0.50759]
[1776507689201,74.22,76348.22,0.0,0.99698,0.0,0.50759]
[1776507689255,74.22,76344.06,0.0,0.99697,0.0,0.50898]
[1776507694295,74.22,76344.67,0.0,0.99697,0.0,0.508]
[1776507694443,74.22,76344.67,0.0,0.99697,0.0,0.508]
[1776507694453,74.22,76345.56,0.0,0.99698,0.0,0.5077]
[1776507694979,74.22,76345.56,0.0,0.99698,0.0,0.5077]
[1776507695204,74.22,76345.56,0.0,0.99698,0.0,0.5077]
[1776507695240,74.22,76349.1,0.0,0.99698,0.0,0.50652]
[1776507700337,74.22,76348.9,0.0,0.99698,0.0,0.50658]
[1776507700439,74.22,76348.9,0.0,0.99698,0.0,0.50658]
[1776507700538,74.22,76350.94,0.0,0.99699,0.0,0.5059]
[1776507701212,74.22,76350.94,0.0,0.99699,0.0,0.5059]
[1776507701449,74.22,76350.94,0.0,0.99699,0.0,0.5059]
[1776507701505,74.22,76355.99,0.0,0.997,0.0,0.50422]
[1776507705023,74.22,76359.93,0.0,0.99701,0.0,0.50292]
[1776507706269,74.22,76359.93,0.0,0.99701,0.0,0.50292]
[1776507706436,74.22,76359.93,0.0,0.99701,0.0,0.50292]
[1776507706507,74.22,76358.52,0.0,0.99701,0.0,0.50338]
[1776507707082,74.22,76358.52,0.0,0.99701,0.0,0.50338]
[1776507707203,74.22,76358.52,0.0,0.99701,0.0,0.50338]
[1776507707297,74.22,76355.89,0.0,0.997,0.0,0.50426]
[1776507712072,74.22,76354.22,0.0,0.997,0.0,0.50481]
[1776507717106,74.22,76356.0,0.0,0.997,0.0,0.50422]
[1776507722142,74.22,76356.1,0.0,0.997,0.0,0.50419]
[1776507724599,74.22,76355.52,0.0,0.997,0.0,0.50438]
[1776507724700,74.22,76355.58,0.0,0.997,0.0,0.50436]
[1776507726443,74.22,76355.43,0.0,0.997,0.0,0.50441]
[1776507726631,74.22,76355.5,0.0,0.997,0.0,0.50439]
[1776507729191,74.22,76342.97,0.0,0.99697,0.0,0.50856]
[1776507730448,74.22,76342.97,0.0,0.99697,0.0,0.50856]
[1776507730453,74.22,76336.52,0.0,0.99696,0.0,0.51073]
[1776507730838,74.22,76336.52,0.0,0.99696,0.0,0.51073]
[1776507730940,74.22,76336.52,0.0,0.99696,0.0,0.51073]
[1776507732445,74.22,76335.77,0.0,0.99695,0.0,0.51098]
[1776507732446,74.22,76335.8,0.0,0.99695,0.0,0.51097]
[1776507738253,74.22,76335.22,0.0,0.99695,0.0,0.51116]
[1776507741275,74.22,76338.57,0.0,0.99696,0.0,0.51004]
[1776507742517,74.22,76338.57,0.0,0.99696,0.0,0.51004]
[1776507742696,74.22,76338.57,0.0,0.99696,0.0,0.51004]
[1776507744445,74.22,76338.42,0.0,0.99696,0.0,0.51009]
[1776507744541,74.22,76338.42,0.0,0.99696,0.0,0.51009]
[1776507745651,74.22,76338.42,0.0,0.99696,0.0,0.51009]
[1776507746320,74.22,76329.65,0.0,0.99694,0.0,0.51304]
[1776507748335,74.22,76328.16,0.0,0.99694,0.0,0.51354]
[1776507749315,74.22,76328.16,0.0,0.99694,0.0,0.51354]
[1776507751356,74.22,76324.73,0.0,0.99693,0.0,0.51392]
[1776507752363,74.22,76321.73,0.0,0.99693,0.0,0.51493]
[1776507753424,74.22,76321.73,0.0,0.99693,0.0,0.51493]
[1776507753525,74.22,76319.45,0.0,0.99692,0.0,0.5157]
[1776507755110,74.22,76319.53,0.0,0.99692,0.0,0.51567]
[1776507758405,74.22,76327.1,0.0,0.99694,0.0,0.51312]
[1776507759892,74.22,76329.18,0.0,0.99694,0.0,0.51241]
[1776507759947,74.22,76329.18,0.0,0.99694,0.0,0.51241]
[1776507761426,74.22,76333.08,0.0,0.99695,0.0,0.5111]
[1776507762432,74.22,76338.0,0.0,0.99696,0.0,0.50945]
[1776507762956,74.22,76338.0,0.0,0.99696,0.0,0.50945]
[1776507763199,74.22,76338.0,0.0,0.99696,0.0,0.50945]
[1776507763440,74.22,76339.2,0.0,0.99697,0.0,0.50905]
[1776507764579,74.22,76339.2,0.0,0.99697,0.0,0.50905]
[1776507764708,74.22,76339.2,0.0,0.99697,0.0,0.50905]
[1776507770489,74.22,76340.65,0.0,0.99697,0.0,0.50856]
[1776507771343,74.22,76340.65,0.0,0.99697,0.0,0.50856]
[1776507771445,74.22,76340.65,0.0,0.99697,0.0,0.50856]
[1776507773510,74.22,76354.49,0.0,0.997,0.0,0.50395]
[1776507774516,74.22,76361.45,0.0,0.99702,0.0,0.50164]
[1776507775393,74.22,76361.45,0.0,0.99702,0.0,0.50164]
[1776507775443,74.22,76361.45,0.0,0.99702,0.0,0.50164]
[1776507777119,74.22,76363.92,0.0,0.99702,0.0,0.50083]
[1776507777197,74.22,76363.92,0.0,0.99702,0.0,0.50083]
[1776507777220,74.22,76363.92,0.0,0.99702,0.0,0.50083]
[1776507785595,74.22,76363.78,0.0,0.99702,0.0,0.50087]
[1776507789393,74.22,76363.51,0.0,0.99702,0.0,0.50096]
[1776507789440,74.22,76363.51,0.0,0.99702,0.0,0.50096]
[1776507796674,74.22,76363.97,0.0,0.99702,0.0,0.50081]
[1776507803723,74.22,76364.11,0.0,0.99702,0.0,0.50076]
[1776507809767,74.22,76364.77,0.0,0.99702,0.0,0.50054]
[1776507811767,74.22,76364.77,0.0,0.99702,0.0,0.50054]
[1776507811940,74.22,76364.77,0.0,0.99702,0.0,0.50054]
[1776507813446,74.22,76364.84,0.0,0.99703,0.0,0.49975]
[1776507813697,74.22,76364.84,0.0,0.99703,0.0,0.49975]
[1776507813714,74.22,76364.91,0.0,0.99703,0.0,0.49973]
[1776507820847,74.22,76364.84,0.0,0.99703,0.0,0.49975]
[1776507825642,74.22,76364.84,0.0,0.99703,0.0,0.49975]
[1776507825697,74.22,76364.84,0.0,0.99703,0.0,0.49975]
[1776507830918,74.22,76365.0,0.0,0.99703,0.0,0.4997]
[1776507841505,74.22,76365.0,0.0,0.99703,0.0,0.4997]
[1776507841698,74.22,76365.0,0.0,0.99703,0.0,0.4997]
[1776507843322,74.22,76365.03,0.0,0.99703,0.0,0.49969]
[1776507843444,74.22,76365.03,0.0,0.99703,0.0,0.49969]
[1776507843538,74.22,76363.3,0.0,0.99703,0.0,0.50026]
[1776507848782,74.22,76360.97,0.0,0.99702,0.0,0.50103]
[1776507848946,74.22,76361.08,0.0,0.99702,0.0,0.50099]
[1776507854024,74.22,76359.46,0.0,0.99702,0.0,0.50153]
[1776507854201,74.22,76359.46,0.0,0.99702,0.0,0.50153]
[1776507855143,74.22,76359.22,0.0,0.99702,0.0,0.50161]
[1776507855200,74.22,76359.22,0.0,0.99702,0.0,0.50161]
[1776507855294,74.22,76359.25,0.0,0.99702,0.0,0.5016]
[1776507863461,74.22,76359.25,0.0,0.99702,0.0,0.5016]
[1776507863696,74.22,76359.25,0.0,0.99702,0.0,0.5016]
[1776507867087,74.22,76360.65,0.0,0.99702,0.0,0.50114]
[1776507867204,74.22,76360.65,0.0,0.99702,0.0,0.50114]
[1776507867249,74.22,76360.65,0.0,0.99702,0.0,0.50114]
[1776507879258,74.22,76360.98,0.0,0.99702,0.0,0.50026]
[1776507885300,74.22,76359.5,0.0,0.99702,0.0,0.50074]
[1776507885975,74.22,76359.5,0.0,0.99702,0.0,0.50074]
[1776507886194,74.22,76359.5,0.0,0.99702,0.0,0.50074]
[1776507893357,74.22,76361.69,0.0,0.99703,0.0,0.50002]
[1776507894959,74.22,76361.69,0.0,0.99703,0.0,0.50002]
[1776507895203,74.22,76361.69,0.0,0.99703,0.0,0.50002]
[1776507896413,74.22,76361.82,0.0,0.99703,0.0,0.49998]
[1776507896445,74.22,76361.82,0.0,0.99703,0.0,0.49998]
[1776507896463,74.22,76361.93,0.0,0.99703,0.0,0.49994]
[1776507902374,74.22,76362.6,0.0,0.99703,0.0,0.49972]
[1776507902447,74.22,76362.6,0.0,0.99703,0.0,0.49972]
[1776507904434,74.22,76366.31,0.0,0.99704,0.0,0.4985]
[1776507909824,74.22,76365.67,0.0,0.99703,0.0,0.49871]
[1776507909940,74.22,76365.53,0.0,0.99703,0.0,0.49876]
[1776507910476,74.22,76365.49,0.0,0.99703,0.0,0.49877]
[1776507912660,74.22,76365.49,0.0,0.99703,0.0,0.49877]
[1776507912693,74.22,76365.49,0.0,0.99703,0.0,0.49877]
[1776507919542,74.22,76364.91,0.0,0.99703,0.0,0.49896]
[1776507922109,74.22,76364.87,0.0,0.99703,0.0,0.49897]
[1776507922201,74.22,76364.87,0.0,0.99703,0.0,0.49897]
[1776507923765,74.22,76364.91,0.0,0.99703,0.0,0.49896]
[1776507923790,74.22,76364.91,0.0,0.99703,0.0,0.49896]
[1776507923938,74.22,76364.91,0.0,0.99703,0.0,0.49896]
[1776507930625,74.22,76367.14,0.0,0.99704,0.0,0.49823]
[1776507931244,74.22,76367.14,0.0,0.99704,0.0,0.49823]
[1776507931443,74.22,76367.14,0.0,0.99704,0.0,0.49823]
[1776507936492,74.22,76367.5,0.0,0.99704,0.0,0.49734]
[1776507936695,74.22,76367.5,0.0,0.99704,0.0,0.49734]
[1776507936706,74.22,76367.94,0.0,0.99704,0.0,0.4972]
[1776507941370,74.22,76368.31,0.0,0.99705,0.0,0.49708]
[1776507941441,74.22,76368.31,0.0,0.99705,0.0,0.49708]
[1776507946738,74.22,76369.4,0.0,0.99705,0.0,0.49672]
[1776507948631,74.22,76369.17,0.0,0.99705,0.0,0.49679]
[1776507948693,74.22,76369.17,0.0,0.99705,0.0,0.49679]
[1776507949137,74.22,76369.52,0.0,0.99705,0.0,0.49668]
[1776507949202,74.22,76369.52,0.0,0.99705,0.0,0.49668]
[1776507949290,74.22,76369.52,0.0,0.99705,0.0,0.49668]
[1776507953787,74.22,76375.95,0.0,0.99706,0.0,0.49457]
[1776507954766,74.22,76375.95,0.0,0.99706,0.0,0.49457]
[1776507954942,74.22,76377.64,0.0,0.99707,0.0,0.49402]
[1776507965871,74.22,76379.84,0.0,0.99707,0.0,0.4933]
[1776507966892,74.22,76379.84,0.0,0.99707,0.0,0.4933]
[1776507969202,74.22,76379.52,0.0,0.99707,0.0,0.49341]
[1776507969437,74.22,76379.52,0.0,0.99707,0.0,0.49341]
[1776507969901,74.22,76380.69,0.0,0.99707,0.0,0.49303]
[1776507972923,74.22,76371.05,0.0,0.99705,0.0,0.49618]
[1776507973930,74.22,76353.29,0.0,0.99701,0.0,0.50203]
[1776507974937,74.22,76342.58,0.0,0.99699,0.0,0.50558]
[1776507975944,74.22,76339.9,0.0,0.99698,0.0,0.50648]
[1776507976951,74.22,76339.84,0.0,0.99698,0.0,0.5065]
[1776507985627,74.22,76339.98,0.0,0.99698,0.0,0.50645]
[1776507988949,74.22,76343.17,0.0,0.99699,0.0,0.50539]
[1776507989262,74.22,76343.2,0.0,0.99699,0.0,0.50538]
[1776507989443,74.22,76343.2,0.0,0.99699,0.0,0.50538]
[1776507989539,74.22,76343.17,0.0,0.99699,0.0,0.50539]
[1776507990045,74.22,76345.91,0.0,0.997,0.0,0.50448]
[1776507995079,74.22,76345.85,0.0,0.997,0.0,0.50372]
[1776507997096,74.22,76342.88,0.0,0.99699,0.0,0.50471]
[1776508001930,74.22,76341.98,0.0,0.99699,0.0,0.50501]
[1776508008173,74.22,76340.47,0.0,0.99699,0.0,0.50551]
[1776508011730,74.22,76339.14,0.0,0.99698,0.0,0.50595]
[1776508011949,74.22,76339.14,0.0,0.99698,0.0,0.50595]
[1776508011757,74.22,76338.42,0.0,0.99698,0.0,0.50619]
[1776508014215,74.22,76329.86,0.0,0.99696,0.0,0.50906]
[1776508016228,74.22,76325.78,0.0,0.99695,0.0,0.51043]
[1776508021265,74.22,76325.09,0.0,0.99695,0.0,0.51066]
[1776508022814,74.22,76325.09,0.0,0.99695,0.0,0.51066]
[1776508022957,74.22,76325.09,0.0,0.99695,0.0,0.51066]
[1776508022912,74.22,76325.32,0.0,0.99695,0.0,0.51058]
[1776508023853,74.22,76325.32,0.0,0.99695,0.0,0.51058]
[1776508024946,74.22,76325.28,0.0,0.99695,0.0,0.51059]
[1776508031334,74.22,76324.07,0.0,0.99695,0.0,0.511]
[1776508033348,74.22,76327.65,0.0,0.99696,0.0,0.5098]
[1776508035730,74.22,76329.91,0.0,0.99696,0.0,0.50904]
[1776508035943,74.22,76329.91,0.0,0.99696,0.0,0.50904]
[1776508035961,74.22,76329.51,0.0,0.99696,0.0,0.50917]
[1776508036410,74.22,76329.51,0.0,0.99696,0.0,0.50917]
[1776508036443,74.22,76329.51,0.0,0.99696,0.0,0.50917]
[1776508042410,74.22,76327.31,0.0,0.99696,0.0,0.50991]
[1776508043389,74.22,76327.31,0.0,0.99696,0.0,0.50991]
[1776508043442,74.22,76327.31,0.0,0.99696,0.0,0.50991]
[1776508043508,74.22,76328.96,0.0,0.99696,0.0,0.50936]
[1776508044308,74.22,76328.96,0.0,0.99696,0.0,0.50936]
[1776508044446,74.22,76328.96,0.0,0.99696,0.0,0.50936]
[1776508045432,74.22,76333.66,0.0,0.99697,0.0,0.50778]
[1776508046438,74.22,76336.77,0.0,0.99698,0.0,0.50675]
[1776508049528,74.22,76337.91,0.0,0.99698,0.0,0.50636]
[1776508049693,74.22,76337.91,0.0,0.99698,0.0,0.50636]
[1776508049789,74.22,76338.14,0.0,0.99698,0.0,0.50629]
[1776508050144,74.22,76338.14,0.0,0.99698,0.0,0.50629]
[1776508050201,74.22,76338.14,0.0,0.99698,0.0,0.50629]
[1776508057515,74.22,76338.45,0.0,0.99699,0.0,0.50541]
[1776508062550,74.22,76338.71,0.0,0.99699,0.0,0.50532]
[1776508066579,74.22,76341.25,0.0,0.99699,0.0,0.50448]
[1776508068210,74.22,76341.98,0.0,0.997,0.0,0.50423]
[1776508068439,74.22,76341.98,0.0,0.997,0.0,0.50423]
[1776508068593,74.22,76342.38,0.0,0.997,0.0,0.5041]
[1776508069629,74.22,76342.38,0.0,0.997,0.0,0.5041]
[1776508069701,74.22,76342.38,0.0,0.997,0.0,0.5041]
[1776508075462,74.22,76343.89,0.0,0.997,0.0,0.5036]
[1776508075694,74.22,76343.89,0.0,0.997,0.0,0.5036]
[1776508076494,74.22,76344.56,0.0,0.997,0.0,0.50338]
[1776508076696,74.22,76344.56,0.0,0.997,0.0,0.50338]
[1776508076792,74.22,76348.07,0.0,0.99701,0.0,0.50221]
[1776508079472,74.22,76345.7,0.0,0.997,0.0,0.503]
[1776508079696,74.22,76345.7,0.0,0.997,0.0,0.503]
[1776508085739,74.22,76348.53,0.0,0.99701,0.0,0.50206]
[1776508085948,74.22,76348.53,0.0,0.99701,0.0,0.50206]
[1776508086004,74.22,76349.19,0.0,0.99701,0.0,0.50184]
[1776508086121,74.22,76349.19,0.0,0.99701,0.0,0.50184]
[1776508086196,74.22,76349.19,0.0,0.99701,0.0,0.50184]
[1776508091759,74.22,76350.81,0.0,0.99702,0.0,0.5013]
[1776508092789,74.22,76350.81,0.0,0.99702,0.0,0.5013]
[1776508092947,74.22,76350.81,0.0,0.99702,0.0,0.5013]
[1776508093045,74.22,76352.13,0.0,0.99702,0.0,0.50087]
[1776508093545,74.22,76352.13,0.0,0.99702,0.0,0.50087]
[1776508093694,74.22,76352.13,0.0,0.99702,0.0,0.50087]
[1776508095787,74.22,76355.05,0.0,0.99702,0.0,0.4999]
[1776508101829,74.22,76356.15,0.0,0.99703,0.0,0.49954]
[1776508103654,74.22,76357.1,0.0,0.99703,0.0,0.49923]
[1776508103690,74.22,76357.1,0.0,0.99703,0.0,0.49923]
[1776508103843,74.22,76357.11,0.0,0.99703,0.0,0.49922]
[1776508104328,74.22,76357.11,0.0,0.99703,0.0,0.49922]
[1776508104446,74.22,76357.11,0.0,0.99703,0.0,0.49922]
[1776508107871,74.22,76354.41,0.0,0.99702,0.0,0.50011]
[1776508108975,74.22,76354.41,0.0,0.99702,0.0,0.50011]
[1776508109017,74.22,76352.93,0.0,0.99702,0.0,0.5006]
[1776508109194,74.22,76352.93,0.0,0.99702,0.0,0.5006]
[1776508109788,74.22,76352.93,0.0,0.99702,0.0,0.5006]
[1776508109946,74.22,76352.93,0.0,0.99702,0.0,0.5006]
[1776508109992,74.22,76353.12,0.0,0.99702,0.0,0.50054]
[1776508115927,74.22,76354.41,0.0,0.99703,0.0,0.49934]
[1776508125997,74.22,76354.2,0.0,0.99703,0.0,0.49941]
[1776508131035,74.22,76354.22,0.0,0.99703,0.0,0.49941]
[1776508135797,74.22,76355.27,0.0,0.99703,0.0,0.49906]
[1776508135940,74.22,76355.27,0.0,0.99703,0.0,0.49906]
[1776508136070,74.22,76355.26,0.0,0.99703,0.0,0.49906]
[1776508136588,74.22,76355.26,0.0,0.99703,0.0,0.49906]
[1776508136697,74.22,76355.26,0.0,0.99703,0.0,0.49906]
[1776508142112,74.22,76351.82,0.0,0.99702,0.0,0.5002]
[1776508142875,74.22,76351.82,0.0,0.99702,0.0,0.5002]
[1776508142939,74.22,76351.82,0.0,0.99702,0.0,0.5002]
[1776508143119,74.22,76349.73,0.0,0.99702,0.0,0.50089]
[1776508143720,74.22,76349.73,0.0,0.99702,0.0,0.50089]
[1776508143946,74.22,76349.73,0.0,0.99702,0.0,0.50089]
[1776508149160,74.22,76348.84,0.0,0.99702,0.0,0.50118]
[1776508154620,74.22,76347.77,0.0,0.99701,0.0,0.50154]
[1776508154695,74.22,76347.77,0.0,0.99701,0.0,0.50154]
[1776508154791,74.22,76346.05,0.0,0.99701,0.0,0.50211]
[1776508155623,74.22,76346.05,0.0,0.99701,0.0,0.50211]
[1776508155695,74.22,76346.05,0.0,0.99701,0.0,0.50211]
[1776508161912,74.22,76344.77,0.0,0.99701,0.0,0.50253]
[1776508161944,74.22,76344.77,0.0,0.99701,0.0,0.50253]
[1776508162041,74.22,76345.23,0.0,0.99701,0.0,0.50238]
[1776508163447,74.22,76344.3,0.0,0.99701,0.0,0.50269]
[1776508163698,74.22,76344.3,0.0,0.99701,0.0,0.50269]
[1776508166282,74.22,76350.9,0.0,0.99702,0.0,0.5005]
[1776508169262,74.22,76351.28,0.0,0.99702,0.0,0.50038]
[1776508169449,74.22,76351.28,0.0,0.99702,0.0,0.50038]
[1776508171225,74.22,76352.28,0.0,0.99702,0.0,0.50005]
[1776508171439,74.22,76352.28,0.0,0.99702,0.0,0.50005]
[1776508171477,74.22,76353.24,0.0,0.99703,0.0,0.49896]
[1776508177360,74.22,76354.44,0.0,0.99703,0.0,0.49856]
[1776508182024,74.22,76354.14,0.0,0.99703,0.0,0.49866]
[1776508182203,74.22,76354.08,0.0,0.99703,0.0,0.49868]
[1776508191458,74.22,76353.24,0.0,0.99703,0.0,0.49896]
[1776508196493,74.22,76353.23,0.0,0.99703,0.0,0.49896]
[1776508200675,74.22,76353.3,0.0,0.99703,0.0,0.49894]
[1776508200696,74.22,76353.3,0.0,0.99703,0.0,0.49894]
[1776508200773,74.22,76353.3,0.0,0.99703,0.0,0.49894]
[1776508201805,74.22,76353.3,0.0,0.99703,0.0,0.49894]
[1776508201951,74.22,76353.3,0.0,0.99703,0.0,0.49894]
[1776508202535,74.22,76344.72,0.0,0.99701,0.0,0.50178]
[1776508203543,74.22,76324.05,0.0,0.99696,0.0,0.50866]
[1776508204549,74.22,76306.76,0.0,0.99692,0.0,0.51449]
[1776508205557,74.22,76301.06,0.0,0.99691,0.0,0.51642]
[1776508206564,74.22,76291.26,0.0,0.99689,0.0,0.51976]
[1776508207577,74.22,76283.68,0.0,0.99687,0.0,0.52236]
[1776508208580,74.22,76278.72,0.0,0.99686,0.0,0.52406]
[1776508209587,74.22,76282.73,0.0,0.99687,0.0,0.52268]
[1776508210595,74.22,76286.06,0.0,0.99688,0.0,0.52154]
[1776508211602,74.22,76292.96,0.0,0.99689,0.0,0.51918]
[1776508212609,74.22,76286.98,0.0,0.99688,0.0,0.52122]
[1776508215630,74.22,76280.06,0.0,0.99686,0.0,0.5236]
[1776508216826,74.22,76280.06,0.0,0.99686,0.0,0.5236]
[1776508216937,74.22,76280.06,0.0,0.99686,0.0,0.5236]
[1776508217037,74.22,76278.14,0.0,0.99686,0.0,0.52426]
[1776508217839,74.22,76278.14,0.0,0.99686,0.0,0.52426]
[1776508217940,74.22,76278.14,0.0,0.99686,0.0,0.52426]
[1776508219658,74.22,76281.95,0.0,0.99687,0.0,0.52295]
[1776508221674,74.22,76285.65,0.0,0.99688,0.0,0.52168]
[1776508222270,74.22,76285.65,0.0,0.99688,0.0,0.52168]
[1776508222454,74.22,76285.65,0.0,0.99688,0.0,0.52168]
[1776508223819,74.22,76285.69,0.0,0.99688,0.0,0.52167]
[1776508223935,74.22,76285.69,0.0,0.99688,0.0,0.52167]
[1776508224036,74.22,76285.87,0.0,0.99688,0.0,0.5216]
[1776508230738,74.22,76286.42,0.0,0.99688,0.0,0.52142]
[1776508235773,74.22,76287.67,0.0,0.99689,0.0,0.52019]
[1776508236434,74.22,76287.67,0.0,0.99689,0.0,0.52019]
[1776508236702,74.22,76287.67,0.0,0.99689,0.0,0.52019]
[1776508238794,74.22,76290.81,0.0,0.99689,0.0,0.51912]
[1776508241330,74.22,76292.19,0.0,0.9969,0.0,0.51865]
[1776508241437,74.22,76292.19,0.0,0.9969,0.0,0.51865]
[1776508242167,74.22,76292.19,0.0,0.9969,0.0,0.51865]
[1776508242200,74.22,76292.19,0.0,0.9969,0.0,0.51865]
[1776508242233,74.22,76293.38,0.0,0.9969,0.0,0.51824]
[1776508247860,74.22,76292.38,0.0,0.9969,0.0,0.51858]
[1776508252895,74.22,76292.77,0.0,0.9969,0.0,0.51845]
[1776508257931,74.22,76293.0,0.0,0.9969,0.0,0.51837]
[1776508259268,74.22,76293.0,0.0,0.9969,0.0,0.51837]
[1776508259438,74.22,76293.07,0.0,0.9969,0.0,0.51835]
[1776508259944,74.22,76293.14,0.0,0.9969,0.0,0.51833]
[1776508260369,74.22,76293.14,0.0,0.9969,0.0,0.51833]
[1776508260442,74.22,76293.14,0.0,0.9969,0.0,0.51833]
[1776508265986,74.22,76295.02,0.0,0.9969,0.0,0.51768]
[1776508267739,74.22,76294.94,0.0,0.9969,0.0,0.51771]
[1776508267940,74.22,76294.94,0.0,0.9969,0.0,0.51771]
[1776508268001,74.22,76296.43,0.0,0.99691,0.0,0.51721]
[1776508268723,74.22,76296.43,0.0,0.99691,0.0,0.51721]
[1776508268948,74.22,76296.43,0.0,0.99691,0.0,0.51721]
[1776508273036,74.22,76300.02,0.0,0.99691,0.0,0.51598]
[1776508274116,74.22,76300.02,0.0,0.99691,0.0,0.51598]
[1776508274190,74.22,76300.02,0.0,0.99691,0.0,0.51598]
[1776508274217,74.22,76299.93,0.0,0.99691,0.0,0.51602]
[1776508274781,74.22,76299.93,0.0,0.99691,0.0,0.51602]
[1776508274947,74.22,76299.93,0.0,0.99691,0.0,0.51602]
[1776508278207,74.22,76298.6,0.0,0.99691,0.0,0.51647]
[1776508279078,74.22,76303.41,0.0,0.99692,0.0,0.51483]
[1776508279454,74.22,76303.41,0.0,0.99692,0.0,0.51483]
[1776508279698,74.22,76303.41,0.0,0.99692,0.0,0.51483]
[1776508282099,74.22,76306.71,0.0,0.99693,0.0,0.51372]
[1776508284113,74.22,76310.27,0.0,0.99694,0.0,0.51251]
[1776508284865,74.22,76310.27,0.0,0.99694,0.0,0.51251]
[1776508284942,74.22,76310.27,0.0,0.99694,0.0,0.51251]
[1776508290155,74.22,76313.16,0.0,0.99694,0.0,0.51154]
[1776508293176,74.22,76311.24,0.0,0.99694,0.0,0.5114]
[1776508293718,74.22,76311.24,0.0,0.99694,0.0,0.5114]
[1776508293945,74.22,76311.24,0.0,0.99694,0.0,0.5114]
[1776508297204,74.22,76314.68,0.0,0.99695,0.0,0.51024]
[1776508298289,74.22,76314.68,0.0,0.99695,0.0,0.51024]
[1776508298443,74.22,76314.71,0.0,0.99695,0.0,0.51023]
[1776508304252,74.22,76315.97,0.0,0.99696,0.0,0.50981]
[1776508305260,74.22,76319.26,0.0,0.99696,0.0,0.50871]
[1776508306852,74.22,76319.79,0.0,0.99696,0.0,0.50853]
[1776508306948,74.22,76319.79,0.0,0.99696,0.0,0.50853]
[1776508307274,74.22,76315.09,0.0,0.99695,0.0,0.51011]
[1776508311302,74.22,76312.82,0.0,0.99695,0.0,0.51087]
[1776508312844,74.22,76312.79,0.0,0.99695,0.0,0.51088]
[1776508312950,74.22,76312.79,0.0,0.99695,0.0,0.51088]
[1776508318350,74.22,76313.3,0.0,0.99695,0.0,0.51071]
[1776508319358,74.22,76310.56,0.0,0.99694,0.0,0.51163]
[1776508320768,74.22,76310.56,0.0,0.99694,0.0,0.51163]
[1776508320944,74.22,76310.56,0.0,0.99694,0.0,0.51163]
[1776508320958,74.22,76301.96,0.0,0.99692,0.0,0.51454]
[1776508321372,74.22,76297.68,0.0,0.99691,0.0,0.51599]
[1776508323386,74.22,76298.19,0.0,0.99691,0.0,0.51582]
[1776508327564,74.22,76299.11,0.0,0.99692,0.0,0.5155]
[1776508327702,74.22,76299.11,0.0,0.99692,0.0,0.5155]
[1776508333457,74.22,76297.87,0.0,0.99691,0.0,0.51593]
[1776508335353,74.22,76297.12,0.0,0.99691,0.0,0.51618]
[1776508335444,74.22,76297.12,0.0,0.99691,0.0,0.51618]
[1776508341513,74.22,76294.27,0.0,0.99691,0.0,0.51715]
[1776508342623,74.22,76294.27,0.0,0.99691,0.0,0.51715]
[1776508342694,74.22,76294.27,0.0,0.99691,0.0,0.51715]
[1776508345541,74.22,76291.12,0.0,0.9969,0.0,0.51822]
[1776508346547,74.22,76289.12,0.0,0.99689,0.0,0.5189]
[1776508351583,74.22,76289.31,0.0,0.9969,0.0,0.51805]
[1776508358056,74.22,76288.84,0.0,0.9969,0.0,0.51821]
[1776508358204,74.22,76288.84,0.0,0.9969,0.0,0.51821]
[1776508358306,74.22,76288.3,0.0,0.9969,0.0,0.51839]
[1776508359115,74.22,76288.3,0.0,0.9969,0.0,0.51839]
[1776508359191,74.22,76288.3,0.0,0.9969,0.0,0.51839]
[1776508363573,74.22,76286.96,0.0,0.99689,0.0,0.51885]
[1776508363701,74.22,76286.96,0.0,0.99689,0.0,0.51885]
[1776508365681,74.22,76282.99,0.0,0.99688,0.0,0.5202]
[1776508369821,74.22,76282.36,0.0,0.99688,0.0,0.52042]
[1776508369945,74.22,76282.36,0.0,0.99688,0.0,0.52042]
[1776508369965,74.22,76284.17,0.0,0.99689,0.0,0.5198]
[1776508370945,74.22,76284.17,0.0,0.99689,0.0,0.5198]
[1776508371045,74.22,76284.6,0.0,0.99689,0.0,0.51965]
[1776508376758,74.22,76283.71,0.0,0.99689,0.0,0.51996]
[1776508378772,74.22,76279.93,0.0,0.99688,0.0,0.52125]
[1776508381346,74.22,76280.11,0.0,0.99688,0.0,0.52119]
[1776508381442,74.22,76280.11,0.0,0.99688,0.0,0.52119]
[1776508386828,74.22,76279.99,0.0,0.99688,0.0,0.52123]
[1776508389645,74.22,76277.34,0.0,0.99687,0.0,0.52214]
[1776508389691,74.22,76277.34,0.0,0.99687,0.0,0.52214]
[1776508389849,74.22,76273.71,0.0,0.99686,0.0,0.52339]
[1776508392058,74.22,76275.74,0.0,0.99687,0.0,0.52269]
[1776508392196,74.22,76275.74,0.0,0.99687,0.0,0.52269]
[1776508392294,74.22,76275.61,0.0,0.99687,0.0,0.52273]
[1776508397631,74.22,76274.22,0.0,0.99686,0.0,0.52321]
[1776508397696,74.22,76274.22,0.0,0.99686,0.0,0.52321]
[1776508398045,74.22,76271.34,0.0,0.99686,0.0,0.5242]
[1776508398912,74.22,76267.77,0.0,0.99685,0.0,0.52543]
[1776508399919,74.22,76264.02,0.0,0.99684,0.0,0.52673]
[1776508400519,74.22,76264.02,0.0,0.99684,0.0,0.52673]
[1776508400704,74.22,76264.02,0.0,0.99684,0.0,0.52673]
[1776508400927,74.22,76263.84,0.0,0.99684,0.0,0.52679]
[1776508401933,74.22,76257.39,0.0,0.99682,0.0,0.52903]
[1776508403682,74.22,76258.26,0.0,0.99683,0.0,0.52873]
[1776508403723,74.22,76258.26,0.0,0.99683,0.0,0.52873]
[1776508405961,74.22,76262.11,0.0,0.99684,0.0,0.52739]
[1776508408239,74.22,76262.31,0.0,0.99684,0.0,0.52732]
[1776508408448,74.22,76264.62,0.0,0.99684,0.0,0.52652]
[1776508409181,74.22,76264.62,0.0,0.99684,0.0,0.52652]
[1776508409279,74.22,76268.19,0.0,0.99685,0.0,0.52529]
[1776508409444,74.22,76268.19,0.0,0.99685,0.0,0.52529]
[1776508414852,74.22,76267.49,0.0,0.99685,0.0,0.52473]
[1776508414937,74.22,76267.49,0.0,0.99685,0.0,0.52473]
[1776508416030,74.22,76262.68,0.0,0.99684,0.0,0.52639]
[1776508421261,74.22,76262.23,0.0,0.99684,0.0,0.52655]
[1776508421272,74.22,76262.23,0.0,0.99684,0.0,0.52655]
[1776508421428,74.22,76262.23,0.0,0.99684,0.0,0.52655]
[1776508421373,74.22,76262.23,0.0,0.99684,0.0,0.52655]
[1776508421439,74.22,76262.23,0.0,0.99684,0.0,0.52655]
[1776508422073,74.22,76267.49,0.0,0.99685,0.0,0.52473]
[1776508427437,74.22,76268.12,0.0,0.99685,0.0,0.52451]
[1776508427689,74.22,76268.18,0.0,0.99685,0.0,0.52449]
[1776508430263,74.22,76269.25,0.0,0.99686,0.0,0.52412]
[1776508430439,74.22,76269.25,0.0,0.99686,0.0,0.52412]
[1776508430297,74.22,76270.07,0.0,0.99686,0.0,0.52384]
[1776508432143,74.22,76266.25,0.0,0.99685,0.0,0.52516]
[1776508435164,74.22,76263.5,0.0,0.99684,0.0,0.52611]
[1776508436115,74.22,76263.5,0.0,0.99684,0.0,0.52611]
[1776508436207,74.22,76263.5,0.0,0.99684,0.0,0.52611]
[1776508436216,74.22,76262.08,0.0,0.99684,0.0,0.5266]
[1776508440951,74.22,76261.97,0.0,0.99684,0.0,0.52664]
[1776508441211,74.22,76266.68,0.0,0.99685,0.0,0.52501]
[1776508446246,74.22,76268.48,0.0,0.99685,0.0,0.52439]
[1776508451275,74.22,76269.85,0.0,0.99686,0.0,0.52392]
[1776508451443,74.22,76269.85,0.0,0.99686,0.0,0.52392]
[1776508451377,74.22,76269.85,0.0,0.99686,0.0,0.52392]
[1776508452289,74.22,76282.42,0.0,0.99689,0.0,0.5196]
[1776508453295,74.22,76291.05,0.0,0.99691,0.0,0.51666]
[1776508456063,74.22,76291.02,0.0,0.99691,0.0,0.51667]
[1776508456195,74.22,76291.02,0.0,0.99691,0.0,0.51667]
[1776508459338,74.22,76294.9,0.0,0.99692,0.0,0.51535]
[1776508460346,74.22,76297.85,0.0,0.99692,0.0,0.51435]
[1776508462744,74.22,76298.6,0.0,0.99692,0.0,0.5141]
[1776508462947,74.22,76298.6,0.0,0.99692,0.0,0.5141]
[1776508463276,74.22,76298.6,0.0,0.99692,0.0,0.5141]
[1776508463436,74.22,76298.6,0.0,0.99692,0.0,0.5141]
[1776508463367,74.22,76298.82,0.0,0.99693,0.0,0.51402]
[1776508468402,74.22,76299.42,0.0,0.99693,0.0,0.51382]
[1776508473437,74.22,76301.36,0.0,0.99694,0.0,0.51238]
[1776508474476,74.22,76301.36,0.0,0.99694,0.0,0.51238]
[1776508474699,74.22,76303.14,0.0,0.99694,0.0,0.51178]
[1776508474980,74.22,76303.14,0.0,0.99694,0.0,0.51178]
[1776508475199,74.22,76303.14,0.0,0.99694,0.0,0.51178]
[1776508475450,74.22,76303.18,0.0,0.99694,0.0,0.51176]
[1776508479479,74.22,76300.27,0.0,0.99693,0.0,0.51275]
[1776508481082,74.22,76298.59,0.0,0.99693,0.0,0.51331]
[1776508481203,74.22,76298.59,0.0,0.99693,0.0,0.51331]
[1776508481493,74.22,76299.41,0.0,0.99693,0.0,0.51304]
[1776508481689,74.22,76299.41,0.0,0.99693,0.0,0.51304]
[1776508483508,74.22,76296.06,0.0,0.99692,0.0,0.51417]
[1776508485518,74.22,76295.33,0.0,0.99692,0.0,0.51442]
[1776508485704,74.22,76295.33,0.0,0.99692,0.0,0.51442]
[1776508485789,74.22,76295.33,0.0,0.99692,0.0,0.51442]
[1776508485944,74.22,76295.33,0.0,0.99692,0.0,0.51442]
[1776508486042,74.22,76296.05,0.0,0.99692,0.0,0.51417]
[1776508489550,74.22,76299.11,0.0,0.99693,0.0,0.51314]
[1776508494929,74.22,76297.14,0.0,0.99693,0.0,0.51381]
[1776508494948,74.22,76297.14,0.0,0.99693,0.0,0.51381]
[1776508495396,74.22,76297.14,0.0,0.99693,0.0,0.51381]
[1776508495442,74.22,76297.14,0.0,0.99693,0.0,0.51381]
[1776508495405,74.22,76295.88,0.0,0.99692,0.0,0.51423]
[1776508500629,74.22,76294.3,0.0,0.99692,0.0,0.51477]
[1776508502977,74.22,76294.75,0.0,0.99692,0.0,0.51462]
[1776508503196,74.22,76294.75,0.0,0.99692,0.0,0.51462]
[1776508503277,74.22,76295.08,0.0,0.99692,0.0,0.5145]
[1776508503737,74.22,76295.08,0.0,0.99692,0.0,0.5145]
[1776508503941,74.22,76295.08,0.0,0.99692,0.0,0.5145]
[1776508509692,74.22,76293.97,0.0,0.99692,0.0,0.51488]
[1776508511705,74.22,76291.07,0.0,0.99691,0.0,0.51586]
[1776508512713,74.22,76281.58,0.0,0.99689,0.0,0.5191]
[1776508513720,74.22,76275.56,0.0,0.99688,0.0,0.52116]
[1776508515015,74.22,76275.56,0.0,0.99688,0.0,0.52116]
[1776508515217,74.22,76275.56,0.0,0.99688,0.0,0.52116]
[1776508515259,74.22,76274.89,0.0,0.99687,0.0,0.52139]
[1776508515541,74.22,76274.89,0.0,0.99687,0.0,0.52139]
[1776508515696,74.22,76274.89,0.0,0.99687,0.0,0.52139]
[1776508517747,74.22,76271.09,0.0,0.99687,0.0,0.52269]
[1776508519630,74.22,76270.42,0.0,0.99686,0.0,0.52292]
[1776508519697,74.22,76270.42,0.0,0.99686,0.0,0.52292]
[1776508520114,74.22,76270.42,0.0,0.99686,0.0,0.52292]
[1776508520190,74.22,76270.42,0.0,0.99686,0.0,0.52292]
[1776508520215,74.22,76269.25,0.0,0.99686,0.0,0.52332]
[1776508521775,74.22,76266.62,0.0,0.99686,0.0,0.52423]
[1776508526811,74.22,76264.45,0.0,0.99685,0.0,0.52498]
[1776508527605,74.22,76264.45,0.0,0.99685,0.0,0.52498]
[1776508527693,74.22,76264.45,0.0,0.99685,0.0,0.52498]
[1776508527805,74.22,76264.45,0.0,0.99685,0.0,0.52498]
[1776508527943,74.22,76264.45,0.0,0.99685,0.0,0.52498]
[1776508528011,74.22,76263.44,0.0,0.99685,0.0,0.52533]
[1776508533860,74.22,76265.47,0.0,0.99686,0.0,0.52383]
[1776508534668,74.22,76265.47,0.0,0.99686,0.0,0.52383]
[1776508534691,74.22,76265.47,0.0,0.99686,0.0,0.52383]
[1776508534830,74.22,76265.47,0.0,0.99686,0.0,0.52383]
[1776508534952,74.22,76265.47,0.0,0.99686,0.0,0.52383]
[1776508535038,74.22,76265.45,0.0,0.99686,0.0,0.52383]
[1776508538895,74.22,76268.11,0.0,0.99686,0.0,0.52292]
[1776508543067,74.22,76269.54,0.0,0.99687,0.0,0.52243]
[1776508543202,74.22,76269.54,0.0,0.99687,0.0,0.52243]
[1776508543453,74.22,76269.54,0.0,0.99687,0.0,0.52243]
[1776508543511,74.22,76269.61,0.0,0.99687,0.0,0.5224]
[1776508543695,74.22,76269.61,0.0,0.99687,0.0,0.5224]
[1776508548967,74.22,76269.01,0.0,0.99687,0.0,0.52261]
[1776508552731,74.22,76267.44,0.0,0.99686,0.0,0.52315]
[1776508552947,74.22,76267.44,0.0,0.99686,0.0,0.52315]
[1776508553160,74.22,76267.44,0.0,0.99686,0.0,0.52315]
[1776508553204,74.22,76267.44,0.0,0.99686,0.0,0.52315]
[1776508553261,74.22,76267.44,0.0,0.99686,0.0,0.52315]
[1776508556015,74.22,76261.88,0.0,0.99685,0.0,0.52506]
[1776508556863,74.22,76261.88,0.0,0.99685,0.0,0.52506]
[1776508556945,74.22,76261.88,0.0,0.99685,0.0,0.52506]
[1776508557186,74.22,76261.88,0.0,0.99685,0.0,0.52506]
[1776508557442,74.22,76261.88,0.0,0.99685,0.0,0.52506]
[1776508557475,74.22,76262.83,0.0,0.99685,0.0,0.52474]
[1776508558030,74.22,76265.39,0.0,0.99686,0.0,0.52385]
[1776508567093,74.22,76266.74,0.0,0.99686,0.0,0.52339]
[1776508568480,74.22,76266.74,0.0,0.99686,0.0,0.52339]
[1776508568529,74.22,76266.9,0.0,0.99686,0.0,0.52333]
[1776508568693,74.22,76266.9,0.0,0.99686,0.0,0.52333]
[1776508568853,74.22,76266.9,0.0,0.99686,0.0,0.52333]
[1776508568955,74.22,76266.9,0.0,0.99686,0.0,0.52333]
[1776508569107,74.22,76266.93,0.0,0.99686,0.0,0.52332]
[1776508574141,74.22,76268.47,0.0,0.99686,0.0,0.52279]
[1776508575834,74.22,76269.28,0.0,0.99687,0.0,0.52251]
[1776508575939,74.22,76269.28,0.0,0.99687,0.0,0.52251]
[1776508581191,74.22,76269.17,0.0,0.99687,0.0,0.52255]
[1776508583755,74.22,76269.47,0.0,0.99687,0.0,0.52245]
[1776508583947,74.22,76269.47,0.0,0.99687,0.0,0.52245]
[1776508584234,74.22,76269.47,0.0,0.99687,0.0,0.52245]
[1776508584449,74.22,76269.47,0.0,0.99687,0.0,0.52245]
[1776508584543,74.22,76269.47,0.0,0.99687,0.0,0.52245]
[1776508594282,74.22,76269.07,0.0,0.99687,0.0,0.52179]
[1776508598310,74.22,76275.5,0.0,0.99689,0.0,0.51959]
[1776508598783,74.22,76275.5,0.0,0.99689,0.0,0.51959]
[1776508598948,74.22,76275.5,0.0,0.99689,0.0,0.51959]
[1776508599427,74.22,76275.5,0.0,0.99689,0.0,0.51959]
[1776508599446,74.22,76275.5,0.0,0.99689,0.0,0.51959]
[1776508599481,74.22,76277.22,0.0,0.99689,0.0,0.519]
[1776508600940,74.22,76277.27,0.0,0.99689,0.0,0.51898]
[1776508601331,74.22,76283.09,0.0,0.9969,0.0,0.517]
[1776508602338,74.22,76294.96,0.0,0.99693,0.0,0.51297]
[1776508603111,74.22,76294.96,0.0,0.99693,0.0,0.51297]
[1776508603203,74.22,76294.96,0.0,0.99693,0.0,0.51297]
[1776508603598,74.22,76294.96,0.0,0.99693,0.0,0.51297]
[1776508603345,74.22,76296.33,0.0,0.99693,0.0,0.5125]
[1776508603696,74.22,76296.33,0.0,0.99693,0.0,0.5125]
[1776508608380,74.22,76293.36,0.0,0.99693,0.0,0.51351]
[1776508609921,74.22,76294.05,0.0,0.99693,0.0,0.51328]
[1776508609943,74.22,76294.05,0.0,0.99693,0.0,0.51328]
[1776508610698,74.22,76293.05,0.0,0.99693,0.0,0.51361]
[1776508610938,74.22,76293.05,0.0,0.99693,0.0,0.51361]
[1776508611401,74.22,76293.33,0.0,0.99693,0.0,0.51352]
[1776508614921,74.22,76294.11,0.0,0.99693,0.0,0.51325]
[1776508614946,74.22,76294.11,0.0,0.99693,0.0,0.51325]
[1776508620464,74.22,76295.87,0.0,0.99693,0.0,0.51266]
[1776508620675,74.22,76295.87,0.0,0.99693,0.0,0.51266]
[1776508620688,74.22,76295.87,0.0,0.99693,0.0,0.51266]
[1776508621324,74.22,76295.87,0.0,0.99693,0.0,0.51266]
[1776508621444,74.22,76295.87,0.0,0.99693,0.0,0.51266]
[1776508621471,74.22,76296.4,0.0,0.99693,0.0,0.51248]
[1776508626506,74.22,76295.57,0.0,0.99693,0.0,0.51276]
[1776508630535,74.22,76299.91,0.0,0.99694,0.0,0.5113]
[1776508630953,74.22,76299.91,0.0,0.99694,0.0,0.5113]
[1776508631194,74.22,76299.91,0.0,0.99694,0.0,0.5113]
[1776508631542,74.22,76299.59,0.0,0.99694,0.0,0.5114]
[1776508631762,74.22,76299.59,0.0,0.99694,0.0,0.5114]
[1776508631946,74.22,76299.59,0.0,0.99694,0.0,0.5114]
[1776508637584,74.22,76299.88,0.0,0.99694,0.0,0.51131]
[1776508643492,74.22,76299.85,0.0,0.99694,0.0,0.51132]
[1776508643626,74.22,76300.2,0.0,0.99694,0.0,0.5112]
[1776508643693,74.22,76300.2,0.0,0.99694,0.0,0.5112]
[1776508644203,74.22,76300.2,0.0,0.99694,0.0,0.5112]
[1776508644442,74.22,76300.2,0.0,0.99694,0.0,0.5112]
[1776508644634,74.22,76300.89,0.0,0.99694,0.0,0.51097]
[1776508650807,74.22,76302.17,0.0,0.99695,0.0,0.51053]
[1776508650950,74.22,76302.17,0.0,0.99695,0.0,0.51053]
[1776508651437,74.22,76302.17,0.0,0.99695,0.0,0.51053]
[1776508651443,74.22,76302.65,0.0,0.99695,0.0,0.50959]
[1776508651696,74.22,76302.65,0.0,0.99695,0.0,0.50959]
[1776508657662,74.22,76302.72,0.0,0.99695,0.0,0.50956]
[1776508656719,74.22,76304.71,0.0,0.99696,0.0,0.5089]
[1776508657692,74.22,76304.71,0.0,0.99696,0.0,0.5089]
[1776508657819,74.22,76305.73,0.0,0.99696,0.0,0.50855]
[1776508659230,74.22,76305.73,0.0,0.99696,0.0,0.50855]
[1776508659447,74.22,76305.73,0.0,0.99696,0.0,0.50855]
[1776508659478,74.22,76294.42,0.0,0.99693,0.0,0.51236]
[1776508659739,74.22,76290.82,0.0,0.99693,0.0,0.51358]
[1776508660747,74.22,76290.66,0.0,0.99692,0.0,0.51363]
[1776508662801,74.22,76291.21,0.0,0.99693,0.0,0.51345]
[1776508662943,74.22,76291.21,0.0,0.99693,0.0,0.51345]
[1776508663626,74.22,76291.21,0.0,0.99693,0.0,0.51345]
[1776508663653,74.22,76292.66,0.0,0.99693,0.0,0.51296]
[1776508663706,74.22,76292.66,0.0,0.99693,0.0,0.51296]
[1776508663768,74.22,76295.18,0.0,0.99694,0.0,0.51211]
[1776508668804,74.22,76293.54,0.0,0.99693,0.0,0.51266]
[1776508673840,74.22,76293.32,0.0,0.99693,0.0,0.51273]
[1776508676657,74.22,76293.25,0.0,0.99693,0.0,0.51276]
[1776508676691,74.22,76293.25,0.0,0.99693,0.0,0.51276]
[1776508683489,74.22,76293.2,0.0,0.99693,0.0,0.51277]
[1776508683696,74.22,76293.2,0.0,0.99693,0.0,0.51277]
[1776508683646,74.22,76294.81,0.0,0.99693,0.0,0.51223]
[1776508684330,74.22,76294.81,0.0,0.99693,0.0,0.51223]
[1776508684444,74.22,76294.81,0.0,0.99693,0.0,0.51223]
[1776508684530,74.22,76299.38,0.0,0.99694,0.0,0.51069]
[1776508689483,74.22,76299.0,0.0,0.99694,0.0,0.51082]
[1776508689695,74.22,76299.0,0.0,0.99694,0.0,0.51082]
[1776508689685,74.22,76299.28,0.0,0.99694,0.0,0.51072]
[1776508690366,74.22,76299.28,0.0,0.99694,0.0,0.51072]
[1776508690439,74.22,76299.28,0.0,0.99694,0.0,0.51072]
[1776508690530,74.22,76296.16,0.0,0.99694,0.0,0.51177]
[1776508690961,74.22,76293.32,0.0,0.99693,0.0,0.51273]
[1776508694233,74.22,76292.73,0.0,0.99693,0.0,0.51293]
[1776508694447,74.22,76292.73,0.0,0.99693,0.0,0.51293]
[1776508694543,74.22,76290.59,0.0,0.99692,0.0,0.51366]
[1776508694989,74.22,76288.9,0.0,0.99692,0.0,0.51423]
[1776508698191,74.22,76288.47,0.0,0.99692,0.0,0.51438]
[1776508698439,74.22,76288.47,0.0,0.99692,0.0,0.51438]
[1776508698533,74.22,76289.07,0.0,0.99692,0.0,0.51417]
[1776508704052,74.22,76291.44,0.0,0.99693,0.0,0.51337]
[1776508705141,74.22,76291.44,0.0,0.99693,0.0,0.51337]
[1776508705194,74.22,76291.44,0.0,0.99693,0.0,0.51337]
[1776508711103,74.22,76293.18,0.0,0.99694,0.0,0.51199]
[1776508716138,74.22,76293.79,0.0,0.99694,0.0,0.51179]
[1776508721519,74.22,76294.29,0.0,0.99694,0.0,0.51162]
[1776508722843,74.22,76295.22,0.0,0.99694,0.0,0.51131]
[1776508722942,74.22,76295.22,0.0,0.99694,0.0,0.51131]
[1776508723187,74.22,76295.47,0.0,0.99694,0.0,0.51122]
[1776508728222,74.22,76293.84,0.0,0.99694,0.0,0.51177]
[1776508732250,74.22,76293.84,0.0,0.99694,0.0,0.51177]
[1776508732449,74.22,76293.84,0.0,0.99694,0.0,0.51177]
[1776508733497,74.22,76291.31,0.0,0.99693,0.0,0.51263]
[1776508733693,74.22,76291.31,0.0,0.99693,0.0,0.51263]
[1776508733598,74.22,76291.68,0.0,0.99693,0.0,0.5125]
[1776508740306,74.22,76293.38,0.0,0.99694,0.0,0.51193]
[1776508740954,74.22,76293.38,0.0,0.99694,0.0,0.51193]
[1776508741203,74.22,76293.38,0.0,0.99694,0.0,0.51193]
[1776508744550,74.22,76292.24,0.0,0.99693,0.0,0.51231]
[1776508744697,74.22,76292.24,0.0,0.99693,0.0,0.51231]
[1776508744914,74.22,76293.3,0.0,0.99694,0.0,0.51195]
[1776508744946,74.22,76293.3,0.0,0.99694,0.0,0.51195]
[1776508745340,74.22,76293.45,0.0,0.99694,0.0,0.5119]
[1776508746348,74.22,76289.59,0.0,0.99693,0.0,0.51321]
[1776508748664,74.22,76288.04,0.0,0.99692,0.0,0.51373]
[1776508748698,74.22,76288.04,0.0,0.99692,0.0,0.51373]
[1776508753688,74.22,76286.55,0.0,0.99692,0.0,0.51424]
[1776508753941,74.22,76285.23,0.0,0.99692,0.0,0.51469]
[1776508754893,74.22,76284.9,0.0,0.99692,0.0,0.5148]
[1776508754946,74.22,76284.9,0.0,0.99692,0.0,0.5148]
[1776508755411,74.22,76285.13,0.0,0.99692,0.0,0.51472]
[1776508757130,74.22,76286.86,0.0,0.99692,0.0,0.51413]
[1776508757192,74.22,76286.86,0.0,0.99692,0.0,0.51413]
[1776508758432,74.22,76289.73,0.0,0.99693,0.0,0.51316]
[1776508760446,74.22,76292.6,0.0,0.99693,0.0,0.51219]
[1776508764338,74.22,76294.01,0.0,0.99694,0.0,0.51171]
[1776508764440,74.22,76294.01,0.0,0.99694,0.0,0.51171]
[1776508764473,74.22,76299.8,0.0,0.99695,0.0,0.50976]
[1776508765593,74.22,76299.8,0.0,0.99695,0.0,0.50976]
[1776508765699,74.22,76299.8,0.0,0.99695,0.0,0.50976]
[1776508765694,74.22,76303.57,0.0,0.99696,0.0,0.5085]
[1776508772530,74.22,76302.87,0.0,0.99696,0.0,0.50795]
[1776508777565,74.22,76302.83,0.0,0.99696,0.0,0.50796]
[1776508782915,74.22,76303.0,0.0,0.99696,0.0,0.5079]
[1776508782970,74.22,76303.0,0.0,0.99696,0.0,0.5079]
[1776508790656,74.22,76305.95,0.0,0.99697,0.0,0.50692]
[1776508799718,74.22,76308.41,0.0,0.99697,0.0,0.50609]
[1776508800459,74.22,76308.41,0.0,0.99697,0.0,0.50609]
[1776508800700,74.22,76308.41,0.0,0.99697,0.0,0.50609]
[1776508800726,74.22,76314.97,0.0,0.99699,0.0,0.5039]
[1776508802037,74.22,76316.62,0.0,0.99699,0.0,0.50335]
[1776508802196,74.22,76316.62,0.0,0.99699,0.0,0.50335]
[1776508802740,74.22,76318.15,0.0,0.997,0.0,0.50285]
[1776508807775,74.22,76322.64,0.0,0.99701,0.0,0.50135]
[1776508807921,74.22,76322.64,0.0,0.99701,0.0,0.50135]
[1776508807939,74.22,76322.64,0.0,0.99701,0.0,0.50135]
[1776508813817,74.22,76320.41,0.0,0.997,0.0,0.50209]
[1776508815831,74.22,76316.16,0.0,0.99699,0.0,0.50351]
[1776508817931,74.22,76316.09,0.0,0.99699,0.0,0.50353]
[1776508818199,74.22,76316.09,0.0,0.99699,0.0,0.50353]
[1776508819352,74.22,76316.09,0.0,0.99699,0.0,0.50353]
[1776508819445,74.22,76316.09,0.0,0.99699,0.0,0.50353]
[1776508819454,74.22,76316.02,0.0,0.99699,0.0,0.50355]
[1776508825938,74.22,76314.72,0.0,0.99699,0.0,0.50399]
[1776508832243,74.22,76314.72,0.0,0.99699,0.0,0.50399]
[1776508832439,74.22,76314.72,0.0,0.99699,0.0,0.50399]
[1776508832487,74.22,76313.07,0.0,0.99699,0.0,0.50376]
[1776508842050,74.22,76312.16,0.0,0.99699,0.0,0.50406]
[1776508848092,74.22,76312.89,0.0,0.99699,0.0,0.50382]
[1776508850182,74.22,76312.92,0.0,0.99699,0.0,0.50381]
[1776508850200,74.22,76312.92,0.0,0.99699,0.0,0.50381]
[1776508852559,74.22,76312.92,0.0,0.99699,0.0,0.50381]
[1776508852700,74.22,76312.92,0.0,0.99699,0.0,0.50381]
[1776508853127,74.22,76313.28,0.0,0.99699,0.0,0.50369]
[1776508858162,74.22,76312.78,0.0,0.99699,0.0,0.50385]
[1776508863197,74.22,76312.69,0.0,0.99699,0.0,0.50388]
[1776508866367,74.22,76312.72,0.0,0.99699,0.0,0.50387]
[1776508866435,74.22,76312.72,0.0,0.99699,0.0,0.50387]
[1776508868045,74.22,76311.77,0.0,0.99699,0.0,0.50419]
[1776508868198,74.22,76311.77,0.0,0.99699,0.0,0.50419]
[1776508868291,74.22,76311.77,0.0,0.99699,0.0,0.50419]
[1776508879309,74.22,76311.78,0.0,0.99699,0.0,0.50419]
[1776508883579,74.22,76311.78,0.0,0.99699,0.0,0.50419]
[1776508883692,74.22,76311.78,0.0,0.99699,0.0,0.50419]
[1776508884344,74.22,76304.05,0.0,0.99697,0.0,0.50677]
[1776508890386,74.22,76303.32,0.0,0.99697,0.0,0.50701]
[1776508894944,74.22,76302.87,0.0,0.99697,0.0,0.50638]
[1776508895195,74.22,76302.87,0.0,0.99697,0.0,0.50638]
[1776508896568,74.22,76302.8,0.0,0.99697,0.0,0.50641]
[1776508896702,74.22,76302.8,0.0,0.99697,0.0,0.50641]
[1776508896793,74.22,76302.53,0.0,0.99697,0.0,0.5065]
[1776508902471,74.22,76302.42,0.0,0.99697,0.0,0.50653]
[1776508909520,74.22,76301.96,0.0,0.99697,0.0,0.50669]
[1776508913548,74.22,76304.99,0.0,0.99698,0.0,0.50568]
[1776508915081,74.22,76305.54,0.0,0.99698,0.0,0.50549]
[1776508915193,74.22,76305.54,0.0,0.99698,0.0,0.50549]
[1776508919234,74.22,76305.8,0.0,0.99698,0.0,0.5054]
[1776508919440,74.22,76305.8,0.0,0.99698,0.0,0.5054]
[1776508919590,74.22,76306.63,0.0,0.99698,0.0,0.50513]
[1776508920215,74.22,76306.63,0.0,0.99698,0.0,0.50513]
[1776508920437,74.22,76306.63,0.0,0.99698,0.0,0.50513]
[1776508920597,74.22,76309.87,0.0,0.99699,0.0,0.50405]
[1776508922803,74.22,76310.55,0.0,0.99699,0.0,0.50382]
[1776508922904,74.22,76313.49,0.0,0.997,0.0,0.50284]
[1776508923144,74.22,76313.49,0.0,0.997,0.0,0.50284]
[1776508927687,74.22,76315.82,0.0,0.997,0.0,0.50207]
[1776508927943,74.22,76315.82,0.0,0.997,0.0,0.50207]
[1776508927734,74.22,76315.6,0.0,0.997,0.0,0.50214]
[1776508933688,74.22,76312.52,0.0,0.99699,0.0,0.50316]
[1776508936717,74.22,76309.95,0.0,0.99699,0.0,0.50402]
[1776508941752,74.22,76314.16,0.0,0.997,0.0,0.50262]
[1776508946787,74.22,76314.73,0.0,0.997,0.0,0.50243]
[1776508951822,74.22,76316.47,0.0,0.99701,0.0,0.50108]
[1776508956857,74.22,76313.72,0.0,0.997,0.0,0.50199]
[1776508962899,74.22,76312.96,0.0,0.997,0.0,0.50224]
[1776508965919,74.22,76316.55,0.0,0.99701,0.0,0.50105]
[1776508970955,74.22,76315.57,0.0,0.997,0.0,0.50137]
[1776508975990,74.22,76314.95,0.0,0.997,0.0,0.50158]
[1776508982035,74.22,76314.24,0.0,0.997,0.0,0.50182]
[1776508985079,74.22,76317.35,0.0,0.99701,0.0,0.50078]
[1776508991122,74.22,76319.05,0.0,0.99701,0.0,0.50022]
[1776508994144,74.22,76325.46,0.0,0.99703,0.0,0.4981]
[1776508997164,74.22,76328.1,0.0,0.99703,0.0,0.49723]
[1776509001193,74.22,76330.97,0.0,0.99704,0.0,0.49629]
[1776509005223,74.22,76335.38,0.0,0.99705,0.0,0.49484]
[1776509010257,74.22,76336.81,0.0,0.99705,0.0,0.49437]
[1776509014284,74.22,76333.08,0.0,0.99705,0.0,0.49483]
[1776509017304,74.22,76323.55,0.0,0.99703,0.0,0.49796]
[1776509018312,74.22,76320.01,0.0,0.99702,0.0,0.49913]
[1776509023346,74.22,76319.48,0.0,0.99702,0.0,0.4993]
[1776509028382,74.22,76320.14,0.0,0.99702,0.0,0.49909]
[1776509033420,74.22,76317.52,0.0,0.99701,0.0,0.49995]
[1776509036440,74.22,76314.36,0.0,0.99701,0.0,0.501]
[1776509037447,74.22,76304.13,0.0,0.99698,0.0,0.5044]
[1776509038460,74.22,76302.58,0.0,0.99698,0.0,0.50492]
[1776509042485,74.22,76292.34,0.0,0.99696,0.0,0.50835]
[1776509043493,74.22,76289.09,0.0,0.99695,0.0,0.50944]
[1776509044499,74.22,76285.04,0.0,0.99694,0.0,0.51081]
[1776509045507,74.22,76281.2,0.0,0.99693,0.0,0.5121]
[1776509050542,74.22,76281.86,0.0,0.99693,0.0,0.51188]
[1776509051549,74.22,76285.02,0.0,0.99694,0.0,0.51081]
[1776509055694,74.22,76286.67,0.0,0.99694,0.0,0.51026]
[1776509055945,74.22,76286.67,0.0,0.99694,0.0,0.51026]
[1776509055953,74.22,76281.24,0.0,0.99693,0.0,0.51209]
[1776509056584,74.22,76277.21,0.0,0.99692,0.0,0.51345]
[1776509061619,74.22,76276.34,0.0,0.99692,0.0,0.51375]
[1776509067016,74.22,76277.77,0.0,0.99692,0.0,0.51326]
[1776509067284,74.22,76278.36,0.0,0.99692,0.0,0.51306]
[1776509067440,74.22,76278.36,0.0,0.99692,0.0,0.51306]
[1776509067661,74.22,76278.26,0.0,0.99692,0.0,0.5131]
[1776509072704,74.22,76279.17,0.0,0.99693,0.0,0.512]
[1776509075970,74.22,76279.01,0.0,0.99693,0.0,0.51206]
[1776509082024,74.22,76279.37,0.0,0.99693,0.0,0.51193]
[1776509082051,74.22,76279.22,0.0,0.99693,0.0,0.51198]
[1776509082198,74.22,76279.22,0.0,0.99693,0.0,0.51198]
[1776509086802,74.22,76275.17,0.0,0.99692,0.0,0.51336]
[1776509087700,74.22,76275.17,0.0,0.99692,0.0,0.51336]
[1776509087808,74.22,76269.55,0.0,0.99691,0.0,0.51526]
[1776509091181,74.22,76267.06,0.0,0.9969,0.0,0.51611]
[1776509091439,74.22,76267.06,0.0,0.9969,0.0,0.51611]
[1776509091838,74.22,76266.03,0.0,0.9969,0.0,0.51646]
[1776509093445,74.22,76265.52,0.0,0.9969,0.0,0.51664]
[1776509093699,74.22,76265.52,0.0,0.9969,0.0,0.51664]
[1776509096873,74.22,76262.46,0.0,0.99689,0.0,0.51768]
[1776509097880,74.22,76258.8,0.0,0.99688,0.0,0.51893]
[1776509098377,74.22,76258.8,0.0,0.99688,0.0,0.51893]
[1776509098442,74.22,76258.8,0.0,0.99688,0.0,0.51893]
[1776509098887,74.22,76258.66,0.0,0.99688,0.0,0.51898]
[1776509099946,74.22,76258.66,0.0,0.99688,0.0,0.51898]
[1776509100197,74.22,76260.66,0.0,0.99689,0.0,0.51829]
[1776509103921,74.22,76263.27,0.0,0.99689,0.0,0.5174]
[1776509105936,74.22,76260.38,0.0,0.99689,0.0,0.51839]
[1776509106943,74.22,76256.68,0.0,0.99688,0.0,0.51966]
[1776509107950,74.22,76252.21,0.0,0.99687,0.0,0.52119]
[1776509108877,74.22,76252.21,0.0,0.99687,0.0,0.52119]
[1776509108945,74.22,76252.21,0.0,0.99687,0.0,0.52119]
[1776509108957,74.22,76251.65,0.0,0.99687,0.0,0.52138]
[1776509109734,74.22,76251.65,0.0,0.99687,0.0,0.52138]
[1776509109948,74.22,76251.65,0.0,0.99687,0.0,0.52138]
[1776509116011,74.22,76249.77,0.0,0.99686,0.0,0.52203]
[1776509117481,74.22,76250.19,0.0,0.99686,0.0,0.52188]
[1776509117704,74.22,76250.19,0.0,0.99686,0.0,0.52188]
[1776509118021,74.22,76250.28,0.0,0.99686,0.0,0.52185]
[1776509118380,74.22,76250.28,0.0,0.99686,0.0,0.52185]
[1776509118445,74.22,76250.28,0.0,0.99686,0.0,0.52185]
[1776509121042,74.22,76244.84,0.0,0.99685,0.0,0.52373]
[1776509122049,74.22,76242.01,0.0,0.99684,0.0,0.5247]
[1776509122487,74.22,76242.01,0.0,0.99684,0.0,0.5247]
[1776509122692,74.22,76242.01,0.0,0.99684,0.0,0.5247]
[1776509123056,74.22,76243.42,0.0,0.99685,0.0,0.52422]
[1776509123425,74.22,76243.42,0.0,0.99685,0.0,0.52422]
[1776509123447,74.22,76243.42,0.0,0.99685,0.0,0.52422]
[1776509125070,74.22,76247.09,0.0,0.99686,0.0,0.52295]
[1776509127483,74.22,76245.58,0.0,0.99685,0.0,0.52347]
[1776509127696,74.22,76245.58,0.0,0.99685,0.0,0.52347]
[1776509128091,74.22,76245.07,0.0,0.99685,0.0,0.52365]
[1776509128411,74.22,76245.07,0.0,0.99685,0.0,0.52365]
[1776509128440,74.22,76245.07,0.0,0.99685,0.0,0.52365]
[1776509134133,74.22,76251.1,0.0,0.99687,0.0,0.52077]
[1776509134262,74.22,76251.1,0.0,0.99687,0.0,0.52077]
[1776509134447,74.22,76251.1,0.0,0.99687,0.0,0.52077]
[1776509135140,74.22,76250.71,0.0,0.99687,0.0,0.52091]
[1776509135292,74.22,76250.71,0.0,0.99687,0.0,0.52091]
[1776509135446,74.22,76250.71,0.0,0.99687,0.0,0.52091]
[1776509142142,74.22,76250.57,0.0,0.99687,0.0,0.52095]
[1776509142198,74.22,76249.93,0.0,0.99687,0.0,0.52117]
[1776509143100,74.22,76249.93,0.0,0.99687,0.0,0.52117]
[1776509142241,74.22,76249.89,0.0,0.99687,0.0,0.52119]
[1776509143201,74.22,76249.89,0.0,0.99687,0.0,0.52119]
[1776509147483,74.22,76249.93,0.0,0.99687,0.0,0.52117]
[1776509147548,74.22,76253.85,0.0,0.99688,0.0,0.51983]
[1776509148237,74.22,76260.05,0.0,0.99689,0.0,0.51771]
[1776509151149,74.22,76260.08,0.0,0.99689,0.0,0.5177]
[1776509152268,74.22,76256.86,0.0,0.99688,0.0,0.5188]
[1776509157303,74.22,76261.39,0.0,0.99689,0.0,0.51725]
[1776509158316,74.22,76261.39,0.0,0.99689,0.0,0.51725]
[1776509158443,74.22,76261.39,0.0,0.99689,0.0,0.51725]
[1776509158788,74.22,76261.39,0.0,0.99689,0.0,0.51725]
[1776509158943,74.22,76261.39,0.0,0.99689,0.0,0.51725]
[1776509158996,74.22,76264.98,0.0,0.9969,0.0,0.51603]
[1776509162441,74.22,76264.09,0.0,0.9969,0.0,0.51633]
[1776509162693,74.22,76264.09,0.0,0.9969,0.0,0.51633]
[1776509162759,74.22,76260.67,0.0,0.99689,0.0,0.5175]
[1776509163539,74.22,76260.67,0.0,0.99689,0.0,0.5175]
[1776509163696,74.22,76260.67,0.0,0.99689,0.0,0.5175]
[1776509169922,74.22,76258.62,0.0,0.99689,0.0,0.5182]
[1776509169941,74.22,76258.62,0.0,0.99689,0.0,0.5182]
[1776509170088,74.22,76258.66,0.0,0.99689,0.0,0.51818]
[1776509171077,74.22,76258.66,0.0,0.99689,0.0,0.51818]
[1776509171179,74.22,76261.52,0.0,0.99689,0.0,0.51721]
[1776509171209,74.22,76261.52,0.0,0.99689,0.0,0.51721]
[1776509175882,74.22,76261.6,0.0,0.99689,0.0,0.51718]
[1776509175944,74.22,76261.6,0.0,0.99689,0.0,0.51718]
[1776509176042,74.22,76262.32,0.0,0.9969,0.0,0.51693]
[1776509178806,74.22,76262.32,0.0,0.9969,0.0,0.51693]
[1776509178847,74.22,76241.33,0.0,0.99685,0.0,0.52413]
[1776509179457,74.22,76225.75,0.0,0.99681,0.0,0.52954]
[1776509180463,74.22,76215.32,0.0,0.99679,0.0,0.53318]
[1776509182108,74.22,76215.32,0.0,0.99679,0.0,0.53318]
[1776509182159,74.22,76212.57,0.0,0.99678,0.0,0.53415]
[1776509182479,74.22,76209.82,0.0,0.99677,0.0,0.53511]
[1776509185499,74.22,76212.74,0.0,0.99678,0.0,0.53409]
[1776509190525,74.22,76213.24,0.0,0.99678,0.0,0.53391]
[1776509190692,74.22,76213.24,0.0,0.99678,0.0,0.53391]
[1776509191557,74.22,76213.3,0.0,0.99678,0.0,0.53389]
[1776509191697,74.22,76213.3,0.0,0.99678,0.0,0.53389]
[1776509191702,74.22,76215.69,0.0,0.99679,0.0,0.53224]
[1776509194520,74.22,76216.67,0.0,0.99679,0.0,0.5319]
[1776509194697,74.22,76216.67,0.0,0.99679,0.0,0.5319]
[1776509194750,74.22,76219.29,0.0,0.9968,0.0,0.53098]
[1776509200604,74.22,76220.13,0.0,0.9968,0.0,0.53069]
[1776509203625,74.22,76222.36,0.0,0.99681,0.0,0.52991]
[1776509205639,74.22,76226.58,0.0,0.99682,0.0,0.52844]
[1776509206998,74.22,76226.58,0.0,0.99682,0.0,0.52844]
[1776509207193,74.22,76226.58,0.0,0.99682,0.0,0.52844]
[1776509207151,74.22,76227.21,0.0,0.99682,0.0,0.52822]
[1776509208134,74.22,76227.21,0.0,0.99682,0.0,0.52822]
[1776509208200,74.22,76227.21,0.0,0.99682,0.0,0.52822]
[1776509208185,74.22,76226.2,0.0,0.99682,0.0,0.52857]
[1776509209667,74.22,76222.95,0.0,0.99681,0.0,0.5297]
[1776509212351,74.22,76224.6,0.0,0.99681,0.0,0.52913]
[1776509212689,74.22,76231.2,0.0,0.99683,0.0,0.52684]
[1776509216128,74.22,76231.67,0.0,0.99683,0.0,0.52667]
[1776509216162,74.22,76231.71,0.0,0.99683,0.0,0.52666]
[1776509221751,74.22,76232.97,0.0,0.99683,0.0,0.52622]
[1776509226786,74.22,76233.25,0.0,0.99683,0.0,0.52612]
[1776509228126,74.22,76233.25,0.0,0.99683,0.0,0.52612]
[1776509228205,74.22,76233.25,0.0,0.99683,0.0,0.52612]
[1776509228228,74.22,76233.57,0.0,0.99683,0.0,0.52601]
[1776509230423,74.22,76235.45,0.0,0.99684,0.0,0.52536]
[1776509230442,74.22,76235.45,0.0,0.99684,0.0,0.52536]
[1776509237862,74.22,76237.1,0.0,0.99684,0.0,0.52479]
[1776509238978,74.22,76237.1,0.0,0.99684,0.0,0.52479]
[1776509239207,74.22,76237.1,0.0,0.99684,0.0,0.52479]
[1776509239250,74.22,76235.82,0.0,0.99684,0.0,0.52524]
[1776509240061,74.22,76235.82,0.0,0.99684,0.0,0.52524]
[1776509240210,74.22,76235.82,0.0,0.99684,0.0,0.52524]
[1776509245919,74.22,76236.3,0.0,0.99684,0.0,0.52507]
[1776509247933,74.22,76238.53,0.0,0.99685,0.0,0.5243]
[1776509248940,74.22,76243.51,0.0,0.99686,0.0,0.52258]
[1776509249324,74.22,76243.51,0.0,0.99686,0.0,0.52258]
[1776509249441,74.22,76243.51,0.0,0.99686,0.0,0.52258]
[1776509249947,74.22,76246.43,0.0,0.99686,0.0,0.52158]
[1776509250808,74.22,76246.43,0.0,0.99686,0.0,0.52158]
[1776509250947,74.22,76246.43,0.0,0.99686,0.0,0.52158]
[1776509257042,74.22,76247.02,0.0,0.99687,0.0,0.52057]
[1776509257761,74.22,76247.26,0.0,0.99687,0.0,0.52049]
[1776509257947,74.22,76247.26,0.0,0.99687,0.0,0.52049]
[1776509258835,74.22,76248.03,0.0,0.99687,0.0,0.52023]
[1776509258941,74.22,76248.03,0.0,0.99687,0.0,0.52023]
[1776509259009,74.22,76251.84,0.0,0.99688,0.0,0.51892]
[1776509260018,74.22,76254.18,0.0,0.99689,0.0,0.51812]
[1776509263407,74.22,76256.03,0.0,0.99689,0.0,0.51749]
[1776509263448,74.22,76256.03,0.0,0.99689,0.0,0.51749]
[1776509267066,74.22,76258.05,0.0,0.9969,0.0,0.5168]
[1776509267934,74.22,76258.05,0.0,0.9969,0.0,0.5168]
[1776509268202,74.22,76258.05,0.0,0.9969,0.0,0.5168]
[1776509270088,74.22,76260.04,0.0,0.9969,0.0,0.51612]
[1776509274116,74.22,76263.79,0.0,0.99691,0.0,0.51484]
[1776509274535,74.22,76263.79,0.0,0.99691,0.0,0.51484]
[1776509274695,74.22,76263.79,0.0,0.99691,0.0,0.51484]
[1776509275122,74.22,76264.33,0.0,0.99691,0.0,0.51466]
[1776509276957,74.22,76265.22,0.0,0.99691,0.0,0.51436]
[1776509277198,74.22,76265.22,0.0,0.99691,0.0,0.51436]
[1776509277288,74.22,76269.76,0.0,0.99692,0.0,0.51282]
[1776509280158,74.22,76271.65,0.0,0.99693,0.0,0.51218]
[1776509282140,74.22,76272.04,0.0,0.99693,0.0,0.51205]
[1776509282211,74.22,76272.04,0.0,0.99693,0.0,0.51205]
[1776509283751,74.22,76272.89,0.0,0.99693,0.0,0.51176]
[1776509283941,74.22,76272.89,0.0,0.99693,0.0,0.51176]
[1776509284186,74.22,76273.34,0.0,0.99693,0.0,0.51161]
[1776509287207,74.22,76271.54,0.0,0.99693,0.0,0.51222]
[1776509288214,74.22,76267.79,0.0,0.99692,0.0,0.51349]
[1776509289298,74.22,76267.79,0.0,0.99692,0.0,0.51349]
[1776509289444,74.22,76266.8,0.0,0.99692,0.0,0.51382]
[1776509295315,74.22,76265.58,0.0,0.99691,0.0,0.51424]
[1776509295445,74.22,76265.86,0.0,0.99691,0.0,0.51414]
[1776509296196,74.22,76265.86,0.0,0.99691,0.0,0.51414]
[1776509296270,74.22,76266.6,0.0,0.99692,0.0,0.51389]
[1776509296440,74.22,76266.6,0.0,0.99692,0.0,0.51389]
[1776509297276,74.22,76266.8,0.0,0.99692,0.0,0.51382]
[1776509301304,74.22,76268.55,0.0,0.99692,0.0,0.51323]
[1776509303328,74.22,76268.63,0.0,0.99692,0.0,0.5132]
[1776509303452,74.22,76268.66,0.0,0.99692,0.0,0.51319]
[1776509305333,74.22,76270.85,0.0,0.99693,0.0,0.51245]
[1776509306340,74.22,76272.62,0.0,0.99693,0.0,0.51185]
[1776509307347,74.22,76274.53,0.0,0.99693,0.0,0.5112]
[1776509309271,74.22,76274.53,0.0,0.99693,0.0,0.5112]
[1776509309423,74.22,76274.51,0.0,0.99693,0.0,0.51121]
[1776509309447,74.22,76274.51,0.0,0.99693,0.0,0.51121]
[1776509309525,74.22,76276.52,0.0,0.99694,0.0,0.51053]
[1776509311375,74.22,76279.48,0.0,0.99695,0.0,0.50875]
[1776509312467,74.22,76279.48,0.0,0.99695,0.0,0.50875]
[1776509312483,74.22,76297.47,0.0,0.99699,0.0,0.50273]
[1776509313388,74.22,76306.15,0.0,0.99701,0.0,0.49984]
[1776509314396,74.22,76306.33,0.0,0.99701,0.0,0.49978]
[1776509315942,74.22,76306.33,0.0,0.99701,0.0,0.49978]
[1776509316025,74.22,76306.16,0.0,0.99701,0.0,0.49984]
[1776509316410,74.22,76303.42,0.0,0.997,0.0,0.50075]
[1776509323460,74.22,76302.9,0.0,0.997,0.0,0.50092]
[1776509327942,74.22,76303.92,0.0,0.99701,0.0,0.50058]
[1776509328041,74.22,76305.36,0.0,0.99701,0.0,0.50011]
[1776509331014,74.22,76305.86,0.0,0.99701,0.0,0.49994]
[1776509331199,74.22,76305.86,0.0,0.99701,0.0,0.49994]
[1776509333530,74.22,76309.36,0.0,0.99702,0.0,0.49878]
[1776509337532,74.22,76311.71,0.0,0.99702,0.0,0.49801]
[1776509337695,74.22,76311.71,0.0,0.99702,0.0,0.49801]
[1776509337885,74.22,76311.71,0.0,0.99702,0.0,0.49801]
[1776509337947,74.22,76311.71,0.0,0.99702,0.0,0.49801]
[1776509338041,74.22,76311.66,0.0,0.99702,0.0,0.49802]
[1776509340814,74.22,76312.41,0.0,0.99702,0.0,0.49777]
[1776509340950,74.22,76312.41,0.0,0.99702,0.0,0.49777]
[1776509344607,74.22,76309.04,0.0,0.99702,0.0,0.49889]
[1776509345505,74.22,76309.04,0.0,0.99702,0.0,0.49889]
[1776509345699,74.22,76309.04,0.0,0.99702,0.0,0.49889]
[1776509345713,74.22,76305.97,0.0,0.99701,0.0,0.4999]
[1776509346461,74.22,76305.97,0.0,0.99701,0.0,0.4999]
[1776509346696,74.22,76305.97,0.0,0.99701,0.0,0.4999]
[1776509346724,74.22,76303.13,0.0,0.997,0.0,0.50085]
[1776509348635,74.22,76306.2,0.0,0.99701,0.0,0.49983]
[1776509349719,74.22,76306.2,0.0,0.99701,0.0,0.49983]
[1776509349745,74.22,76301.79,0.0,0.997,0.0,0.50129]
[1776509351891,74.22,76301.17,0.0,0.997,0.0,0.5015]
[1776509357699,74.22,76300.4,0.0,0.997,0.0,0.50175]
[1776509361800,74.22,76299.66,0.0,0.997,0.0,0.502]
[1776509361941,74.22,76299.66,0.0,0.997,0.0,0.502]
[1776509364020,74.22,76298.59,0.0,0.99699,0.0,0.50235]
[1776509364192,74.22,76298.59,0.0,0.99699,0.0,0.50235]
[1776509364222,74.22,76298.6,0.0,0.99699,0.0,0.50235]
[1776509368484,74.22,76298.25,0.0,0.99699,0.0,0.50247]
[1776509368700,74.22,76298.25,0.0,0.99699,0.0,0.50247]
[1776509369783,74.22,76289.04,0.0,0.99697,0.0,0.50554]
[1776509370790,74.22,76287.55,0.0,0.99697,0.0,0.50604]
[1776509371466,74.22,76287.55,0.0,0.99697,0.0,0.50604]
[1776509371692,74.22,76287.55,0.0,0.99697,0.0,0.50604]
[1776509371797,74.22,76287.39,0.0,0.99697,0.0,0.50531]
[1776509373810,74.22,76284.64,0.0,0.99697,0.0,0.50623]
[1776509374504,74.22,76284.64,0.0,0.99697,0.0,0.50623]
[1776509374702,74.22,76284.64,0.0,0.99697,0.0,0.50623]
[1776509379854,74.22,76282.06,0.0,0.99696,0.0,0.5071]
[1776509381731,74.22,76282.39,0.0,0.99696,0.0,0.50699]
[1776509381946,74.22,76282.39,0.0,0.99696,0.0,0.50699]
[1776509382966,74.22,76282.39,0.0,0.99696,0.0,0.50699]
[1776509383200,74.22,76282.39,0.0,0.99696,0.0,0.50699]
[1776509384889,74.22,76282.11,0.0,0.99696,0.0,0.50708]
[1776509387909,74.22,76278.44,0.0,0.99695,0.0,0.50831]
[1776509388932,74.22,76278.44,0.0,0.99695,0.0,0.50831]
[1776509389194,74.22,76278.44,0.0,0.99695,0.0,0.50831]
[1776509391938,74.22,76273.77,0.0,0.99694,0.0,0.50989]
[1776509397979,74.22,76274.26,0.0,0.99694,0.0,0.50972]
[1776509403015,74.22,76272.57,0.0,0.99694,0.0,0.51029]
[1776509404105,74.22,76272.57,0.0,0.99694,0.0,0.51029]
[1776509404204,74.22,76272.57,0.0,0.99694,0.0,0.51029]
[1776509405396,74.22,76272.23,0.0,0.99694,0.0,0.5104]
[1776509405442,74.22,76272.23,0.0,0.99694,0.0,0.5104]
[1776509406037,74.22,76273.01,0.0,0.99694,0.0,0.51014]
[1776509409058,74.22,76276.41,0.0,0.99695,0.0,0.509]
[1776509414093,74.22,76270.35,0.0,0.99693,0.0,0.51104]
[1776509415071,74.22,76270.35,0.0,0.99693,0.0,0.51104]
[1776509415201,74.22,76270.35,0.0,0.99693,0.0,0.51104]
[1776509419131,74.22,76264.47,0.0,0.99692,0.0,0.51303]
[1776509420138,74.22,76258.04,0.0,0.99691,0.0,0.51521]
[1776509420529,74.22,76258.04,0.0,0.99691,0.0,0.51521]
[1776509420705,74.22,76258.04,0.0,0.99691,0.0,0.51521]
[1776509422344,74.22,76257.68,0.0,0.9969,0.0,0.51534]
[1776509422444,74.22,76257.68,0.0,0.9969,0.0,0.51534]
[1776509422445,74.22,76257.85,0.0,0.9969,0.0,0.51528]
[1776509428194,74.22,76257.6,0.0,0.9969,0.0,0.51536]
[1776509433229,74.22,76257.2,0.0,0.99691,0.0,0.51471]
[1776509433517,74.22,76257.2,0.0,0.99691,0.0,0.51471]
[1776509433698,74.22,76257.2,0.0,0.99691,0.0,0.51471]
[1776509439271,74.22,76257.38,0.0,0.99691,0.0,0.51465]
[1776509444306,74.22,76258.6,0.0,0.99691,0.0,0.51423]
[1776509445912,74.22,76258.67,0.0,0.99691,0.0,0.51421]
[1776509445943,74.22,76258.67,0.0,0.99691,0.0,0.51421]
[1776509447337,74.22,76258.67,0.0,0.99691,0.0,0.51421]
[1776509447445,74.22,76258.67,0.0,0.99691,0.0,0.51421]
[1776509447438,74.22,76258.49,0.0,0.99691,0.0,0.51427]
[1776509453368,74.22,76259.28,0.0,0.99691,0.0,0.514]
[1776509458403,74.22,76259.99,0.0,0.99691,0.0,0.51376]
[1776509463439,74.22,76259.66,0.0,0.99691,0.0,0.51387]
[1776509469481,74.22,76259.75,0.0,0.99691,0.0,0.51384]
[1776509473351,74.22,76259.1,0.0,0.99691,0.0,0.51406]
[1776509473440,74.22,76259.1,0.0,0.99691,0.0,0.51406]
[1776509478544,74.22,76258.94,0.0,0.99691,0.0,0.51411]
[1776509480381,74.22,76258.94,0.0,0.99691,0.0,0.51411]
[1776509480436,74.22,76258.94,0.0,0.99691,0.0,0.51411]
[1776509481578,74.22,76258.84,0.0,0.99691,0.0,0.51415]
[1776509481689,74.22,76258.84,0.0,0.99691,0.0,0.51415]
[1776509481785,74.22,76258.86,0.0,0.99691,0.0,0.51414]
[1776509487607,74.22,76259.22,0.0,0.99691,0.0,0.51402]
[1776509489959,74.22,76259.29,0.0,0.99691,0.0,0.514]
[1776509490197,74.22,76259.29,0.0,0.99691,0.0,0.514]
[1776509496870,74.22,76259.06,0.0,0.99692,0.0,0.51328]
[1776509496936,74.22,76259.06,0.0,0.99692,0.0,0.51328]
[1776509497677,74.22,76255.23,0.0,0.99691,0.0,0.51458]
[1776509498998,74.22,76255.23,0.0,0.99691,0.0,0.51458]
[1776509499203,74.22,76255.23,0.0,0.99691,0.0,0.51458]
[1776509499297,74.22,76252.49,0.0,0.9969,0.0,0.51552]
[1776509501705,74.22,76249.61,0.0,0.9969,0.0,0.5165]
[1776509507747,74.22,76249.6,0.0,0.9969,0.0,0.5165]
[1776509508754,74.22,76246.55,0.0,0.99689,0.0,0.51754]
[1776509509696,74.22,76246.55,0.0,0.99689,0.0,0.51754]
[1776509509762,74.22,76243.49,0.0,0.99688,0.0,0.51859]
[1776509512781,74.22,76240.09,0.0,0.99687,0.0,0.51975]
[1776509513789,74.22,76231.1,0.0,0.99685,0.0,0.52285]
[1776509514796,74.22,76226.39,0.0,0.99684,0.0,0.52447]
[1776509515803,74.22,76218.1,0.0,0.99682,0.0,0.52735]
[1776509516810,74.22,76214.5,0.0,0.99681,0.0,0.5286]
[1776509519017,74.22,76214.16,0.0,0.99681,0.0,0.52872]
[1776509519198,74.22,76214.16,0.0,0.99681,0.0,0.52872]
[1776509519243,74.22,76214.16,0.0,0.99681,0.0,0.52872]
[1776509521124,74.22,76214.05,0.0,0.99681,0.0,0.52876]
[1776509524876,74.22,76208.96,0.0,0.9968,0.0,0.53053]
[1776509529366,74.22,76209.55,0.0,0.9968,0.0,0.53033]
[1776509529439,74.22,76209.55,0.0,0.9968,0.0,0.53033]
[1776509529523,74.22,76209.62,0.0,0.9968,0.0,0.5303]
[1776509534947,74.22,76211.13,0.0,0.9968,0.0,0.52977]
[1776509539981,74.22,76212.69,0.0,0.99681,0.0,0.52923]
[1776509543451,74.22,76207.97,0.0,0.9968,0.0,0.53088]
[1776509549044,74.22,76207.91,0.0,0.9968,0.0,0.5309]
[1776509554079,74.22,76209.43,0.0,0.99681,0.0,0.52956]
[1776509559114,74.22,76209.47,0.0,0.99681,0.0,0.52954]
[1776509561128,74.22,76213.46,0.0,0.99681,0.0,0.52815]
[1776509567170,74.22,76215.35,0.0,0.99682,0.0,0.52749]
[1776509572205,74.22,76214.19,0.0,0.99682,0.0,0.5279]
[1776509576233,74.22,76217.57,0.0,0.99682,0.0,0.52672]
[1776509582275,74.22,76219.91,0.0,0.99683,0.0,0.52591]
[1776509584289,74.22,76225.08,0.0,0.99684,0.0,0.52412]
[1776509589324,74.22,76225.31,0.0,0.99684,0.0,0.52404]
[1776509594359,74.22,76222.64,0.0,0.99684,0.0,0.52497]
[1776509596375,74.22,76213.56,0.0,0.99682,0.0,0.52812]
[1776509597383,74.22,76208.12,0.0,0.9968,0.0,0.53001]
[1776509602418,74.22,76207.35,0.0,0.9968,0.0,0.53028]
[1776509606445,74.22,76204.23,0.0,0.99679,0.0,0.53137]
[1776509611481,74.22,76203.59,0.0,0.9968,0.0,0.53078]
[1776509616516,74.22,76201.62,0.0,0.99679,0.0,0.53147]
[1776509620544,74.22,76198.62,0.0,0.99678,0.0,0.53252]
[1776509625579,74.22,76199.55,0.0,0.99679,0.0,0.5322]
[1776509626265,74.22,76199.55,0.0,0.99679,0.0,0.5322]
[1776509627698,74.22,76200.51,0.0,0.99679,0.0,0.53186]
[1776509633635,74.22,76202.45,0.0,0.99679,0.0,0.53118]
[1776509638203,74.22,76201.67,0.0,0.99679,0.0,0.53146]
[1776509638441,74.22,76201.67,0.0,0.99679,0.0,0.53146]
[1776509638538,74.22,76201.67,0.0,0.99679,0.0,0.53146]
[1776509638897,74.22,76201.67,0.0,0.99679,0.0,0.53146]
[1776509638945,74.22,76201.67,0.0,0.99679,0.0,0.53146]
[1776509641696,74.22,76213.98,0.0,0.99682,0.0,0.52716]
[1776509642703,74.22,76218.05,0.0,0.99683,0.0,0.52575]
[1776509644252,74.22,76218.05,0.0,0.99683,0.0,0.52575]
[1776509644447,74.22,76218.05,0.0,0.99683,0.0,0.52575]
[1776509644540,74.22,76220.9,0.0,0.99684,0.0,0.52476]
[1776509645094,74.22,76220.9,0.0,0.99684,0.0,0.52476]
[1776509645196,74.22,76220.9,0.0,0.99684,0.0,0.52476]
[1776509651768,74.22,76222.66,0.0,0.99684,0.0,0.52415]
[1776509653452,74.22,76222.66,0.0,0.99684,0.0,0.52415]
[1776509653702,74.22,76222.66,0.0,0.99684,0.0,0.52415]
[1776509653540,74.22,76222.69,0.0,0.99684,0.0,0.52414]
[1776509655574,74.22,76222.8,0.0,0.99684,0.0,0.5241]
[1776509655713,74.22,76222.8,0.0,0.99684,0.0,0.5241]
[1776509657810,74.22,76220.19,0.0,0.99684,0.0,0.52501]
[1776509662009,74.22,76219.85,0.0,0.99683,0.0,0.52513]
[1776509662203,74.22,76219.85,0.0,0.99683,0.0,0.52513]
[1776509662517,74.22,76219.85,0.0,0.99683,0.0,0.52513]
[1776509662699,74.22,76219.85,0.0,0.99683,0.0,0.52513]
[1776509662538,74.22,76218.61,0.0,0.99683,0.0,0.52556]
[1776509666874,74.22,76215.99,0.0,0.99683,0.0,0.52646]
[1776509670449,74.22,76215.89,0.0,0.99683,0.0,0.5265]
[1776509670699,74.22,76215.89,0.0,0.99683,0.0,0.5265]
[1776509670542,74.22,76215.63,0.0,0.99682,0.0,0.52659]
[1776509671275,74.22,76215.63,0.0,0.99682,0.0,0.52659]
[1776509671443,74.22,76215.63,0.0,0.99682,0.0,0.52659]
[1776509672917,74.22,76207.07,0.0,0.99681,0.0,0.52876]
[1776509673923,74.22,76198.69,0.0,0.99679,0.0,0.53168]
[1776509675418,74.22,76198.69,0.0,0.99679,0.0,0.53168]
[1776509675444,74.22,76198.69,0.0,0.99679,0.0,0.53168]
[1776509675448,74.22,76198.27,0.0,0.99679,0.0,0.53183]
[1776509676014,74.22,76198.27,0.0,0.99679,0.0,0.53183]
[1776509676200,74.22,76198.27,0.0,0.99679,0.0,0.53183]
[1776509677951,74.22,76195.3,0.0,0.99678,0.0,0.53287]
[1776509682985,74.22,76194.71,0.0,0.99678,0.0,0.53308]
[1776509684808,74.22,76194.71,0.0,0.99678,0.0,0.53308]
[1776509684945,74.22,76194.71,0.0,0.99678,0.0,0.53308]
[1776509685375,74.22,76194.71,0.0,0.99678,0.0,0.53308]
[1776509685442,74.22,76194.71,0.0,0.99678,0.0,0.53308]
[1776509685539,74.22,76194.3,0.0,0.99678,0.0,0.53322]
[1776509691044,74.22,76194.26,0.0,0.99678,0.0,0.53324]
[1776509693060,74.22,76186.82,0.0,0.99676,0.0,0.53586]
[1776509696459,74.22,76189.16,0.0,0.99677,0.0,0.53503]
[1776509696723,74.22,76188.75,0.0,0.99677,0.0,0.53518]
[1776509696923,74.22,76188.75,0.0,0.99677,0.0,0.53518]
[1776509697323,74.22,76188.75,0.0,0.99677,0.0,0.53518]
[1776509697441,74.22,76188.75,0.0,0.99677,0.0,0.53518]
[1776509702124,74.22,76192.7,0.0,0.99677,0.0,0.53379]
[1776509703841,74.22,76193.43,0.0,0.99678,0.0,0.53353]
[1776509703947,74.22,76193.43,0.0,0.99678,0.0,0.53353]
[1776509704499,74.22,76193.43,0.0,0.99678,0.0,0.53353]
[1776509704701,74.22,76193.43,0.0,0.99678,0.0,0.53353]
[1776509704756,74.22,76194.7,0.0,0.99678,0.0,0.53308]
[1776509710186,74.22,76194.77,0.0,0.99678,0.0,0.53306]
[1776509714214,74.22,76197.34,0.0,0.99679,0.0,0.53216]
[1776509715221,74.22,76202.4,0.0,0.9968,0.0,0.53039]
[1776509716013,74.22,76202.4,0.0,0.9968,0.0,0.53039]
[1776509716202,74.22,76202.4,0.0,0.9968,0.0,0.53039]
[1776509716670,74.22,76202.4,0.0,0.9968,0.0,0.53039]
[1776509716701,74.22,76202.4,0.0,0.9968,0.0,0.53039]
[1776509716766,74.22,76203.9,0.0,0.9968,0.0,0.52986]
[1776509727304,74.22,76206.67,0.0,0.99681,0.0,0.5289]
[1776509728312,74.22,76211.26,0.0,0.99682,0.0,0.5273]
[1776509730359,74.22,76211.78,0.0,0.99682,0.0,0.52712]
[1776509730441,74.22,76211.78,0.0,0.99682,0.0,0.52712]
[1776509730460,74.22,76211.96,0.0,0.99682,0.0,0.52706]
[1776509731070,74.22,76211.96,0.0,0.99682,0.0,0.52706]
[1776509731199,74.22,76211.96,0.0,0.99682,0.0,0.52706]
[1776509736368,74.22,76213.08,0.0,0.99683,0.0,0.52586]
[1776509741404,74.22,76211.05,0.0,0.99682,0.0,0.52656]
[1776509742025,74.22,76211.05,0.0,0.99682,0.0,0.52656]
[1776509742200,74.22,76211.05,0.0,0.99682,0.0,0.52656]
[1776509742411,74.22,76207.79,0.0,0.99682,0.0,0.5277]
[1776509742889,74.22,76207.79,0.0,0.99682,0.0,0.5277]
[1776509742944,74.22,76207.79,0.0,0.99682,0.0,0.5277]
[1776509748453,74.22,76207.74,0.0,0.99682,0.0,0.52771]
[1776509751123,74.22,76209.74,0.0,0.99682,0.0,0.52702]
[1776509751197,74.22,76209.74,0.0,0.99682,0.0,0.52702]
[1776509751476,74.22,76211.58,0.0,0.99682,0.0,0.52638]
[1776509751988,74.22,76211.58,0.0,0.99682,0.0,0.52638]
[1776509752199,74.22,76211.58,0.0,0.99682,0.0,0.52638]
[1776509757518,74.22,76209.9,0.0,0.99682,0.0,0.52696]
[1776509758466,74.22,76209.9,0.0,0.99682,0.0,0.52696]
[1776509758697,74.22,76209.9,0.0,0.99682,0.0,0.52696]
[1776509758719,74.22,76208.56,0.0,0.99682,0.0,0.52743]
[1776509759302,74.22,76208.56,0.0,0.99682,0.0,0.52743]
[1776509759439,74.22,76208.56,0.0,0.99682,0.0,0.52743]
[1776509764569,74.22,76208.82,0.0,0.99682,0.0,0.52734]
[1776509765581,74.22,76208.82,0.0,0.99682,0.0,0.52734]
[1776509765695,74.22,76208.82,0.0,0.99682,0.0,0.52734]
[1776509766462,74.22,76208.92,0.0,0.99682,0.0,0.5273]
[1776509766688,74.22,76208.92,0.0,0.99682,0.0,0.5273]
[1776509766789,74.22,76208.59,0.0,0.99682,0.0,0.52742]
[1776509774637,74.22,76208.46,0.0,0.99682,0.0,0.52746]
[1776509776188,74.22,76208.46,0.0,0.99682,0.0,0.52746]
[1776509776441,74.22,76208.46,0.0,0.99682,0.0,0.52746]
[1776509779668,74.22,76210.57,0.0,0.99682,0.0,0.52673]
[1776509779699,74.22,76210.57,0.0,0.99682,0.0,0.52673]
[1776509784374,74.22,76212.76,0.0,0.99683,0.0,0.52597]
[1776509784443,74.22,76212.76,0.0,0.99683,0.0,0.52597]
[1776509784709,74.22,76213.1,0.0,0.99683,0.0,0.52585]
[1776509790750,74.22,76213.21,0.0,0.99683,0.0,0.52581]
[1776509796108,74.22,76212.64,0.0,0.99683,0.0,0.5252]
[1776509796212,74.22,76212.64,0.0,0.99683,0.0,0.5252]
[1776509801828,74.22,76212.32,0.0,0.99683,0.0,0.52531]
[1776509804645,74.22,76211.92,0.0,0.99683,0.0,0.52545]
[1776509804692,74.22,76211.92,0.0,0.99683,0.0,0.52545]
[1776509804849,74.22,76211.46,0.0,0.99683,0.0,0.52561]
[1776509805416,74.22,76211.46,0.0,0.99683,0.0,0.52561]
[1776509805442,74.22,76211.46,0.0,0.99683,0.0,0.52561]
[1776509811608,74.22,76211.58,0.0,0.99683,0.0,0.52557]
[1776509811695,74.22,76211.58,0.0,0.99683,0.0,0.52557]
[1776509811709,74.22,76211.7,0.0,0.99683,0.0,0.52553]
[1776509812513,74.22,76211.7,0.0,0.99683,0.0,0.52553]
[1776509812702,74.22,76211.7,0.0,0.99683,0.0,0.52553]
[1776509817940,74.22,76212.18,0.0,0.99683,0.0,0.52536]
[1776509820760,74.22,76212.18,0.0,0.99683,0.0,0.52536]
[1776509820862,74.22,76212.25,0.0,0.99683,0.0,0.52534]
[1776509820944,74.22,76212.25,0.0,0.99683,0.0,0.52534]
[1776509821657,74.22,76212.25,0.0,0.99683,0.0,0.52534]
[1776509821702,74.22,76212.25,0.0,0.99683,0.0,0.52534]
[1776509821759,74.22,76212.83,0.0,0.99683,0.0,0.52514]
[1776509827015,74.22,76212.73,0.0,0.99683,0.0,0.52517]
[1776509831043,74.22,76214.92,0.0,0.99684,0.0,0.52441]
[1776509832609,74.22,76214.92,0.0,0.99684,0.0,0.52441]
[1776509832696,74.22,76214.92,0.0,0.99684,0.0,0.52441]
[1776509832793,74.22,76214.99,0.0,0.99684,0.0,0.52439]
[1776509833478,74.22,76214.99,0.0,0.99684,0.0,0.52439]
[1776509833695,74.22,76214.99,0.0,0.99684,0.0,0.52439]
[1776509839099,74.22,76215.82,0.0,0.99684,0.0,0.5241]
[1776509841758,74.22,76214.3,0.0,0.99684,0.0,0.52463]
[1776509841859,74.22,76214.65,0.0,0.99684,0.0,0.52451]
[1776509841942,74.22,76214.65,0.0,0.99684,0.0,0.52451]
[1776509842859,74.22,76214.65,0.0,0.99684,0.0,0.52451]
[1776509842862,74.22,76214.76,0.0,0.99684,0.0,0.52447]
[1776509842944,74.22,76214.76,0.0,0.99684,0.0,0.52447]
[1776509850176,74.22,76211.94,0.0,0.99683,0.0,0.52545]
[1776509851261,74.22,76211.94,0.0,0.99683,0.0,0.52545]
[1776509851437,74.22,76211.94,0.0,0.99683,0.0,0.52545]
[1776509851914,74.22,76211.94,0.0,0.99683,0.0,0.52545]
[1776509851535,74.22,76212.95,0.0,0.99684,0.0,0.52429]
[1776509851950,74.22,76212.95,0.0,0.99684,0.0,0.52429]
[1776509858231,74.22,76212.22,0.0,0.99684,0.0,0.52454]
[1776509859652,74.22,76212.22,0.0,0.99684,0.0,0.52454]
[1776509859695,74.22,76212.22,0.0,0.99684,0.0,0.52454]
[1776509859753,74.22,76212.22,0.0,0.99684,0.0,0.52454]
[1776509860227,74.22,76212.22,0.0,0.99684,0.0,0.52454]
[1776509860441,74.22,76212.22,0.0,0.99684,0.0,0.52454]
[1776509860537,74.22,76210.04,0.0,0.99683,0.0,0.5253]
[1776509866514,74.22,76208.43,0.0,0.99683,0.0,0.52586]
[1776509866698,74.22,76208.43,0.0,0.99683,0.0,0.52586]
[1776509872330,74.22,76208.07,0.0,0.99683,0.0,0.52598]
[1776509877696,74.22,76207.89,0.0,0.99683,0.0,0.52604]
[1776509877937,74.22,76207.89,0.0,0.99683,0.0,0.52604]
[1776509877917,74.22,76207.89,0.0,0.99683,0.0,0.52604]
[1776509878900,74.22,76207.89,0.0,0.99683,0.0,0.52604]
[1776509878943,74.22,76207.89,0.0,0.99683,0.0,0.52604]
[1776509878372,74.22,76206.66,0.0,0.99682,0.0,0.52647]
[1776509879379,74.22,76204.65,0.0,0.99682,0.0,0.52717]
[1776509884571,74.22,76204.03,0.0,0.99682,0.0,0.52739]
[1776509884712,74.22,76204.03,0.0,0.99682,0.0,0.52739]
[1776509888309,74.22,76204.03,0.0,0.99682,0.0,0.52739]
[1776509888695,74.22,76204.03,0.0,0.99682,0.0,0.52739]
[1776509888715,74.22,76203.86,0.0,0.99682,0.0,0.52744]
[1776509896500,74.22,76202.96,0.0,0.99681,0.0,0.52776]
[1776509901696,74.22,76202.68,0.0,0.99681,0.0,0.52786]
[1776509901948,74.22,76202.68,0.0,0.99681,0.0,0.52786]
[1776509907578,74.22,76202.66,0.0,0.99681,0.0,0.52786]
[1776509910125,74.22,76202.22,0.0,0.99681,0.0,0.52802]
[1776509911298,74.22,76201.52,0.0,0.99681,0.0,0.52826]
[1776509911442,74.22,76201.52,0.0,0.99681,0.0,0.52826]
[1776509912690,74.22,76201.44,0.0,0.99681,0.0,0.52748]
[1776509912746,74.22,76201.88,0.0,0.99682,0.0,0.52732]
[1776509917843,74.22,76201.16,0.0,0.99681,0.0,0.52757]
[1776509917944,74.22,76201.16,0.0,0.99681,0.0,0.52757]
[1776509922738,74.22,76201.21,0.0,0.99681,0.0,0.52756]
[1776509922942,74.22,76201.21,0.0,0.99681,0.0,0.52756]
[1776509925704,74.22,76199.51,0.0,0.99681,0.0,0.52815]
[1776509926340,74.22,76199.51,0.0,0.99681,0.0,0.52815]
[1776509926445,74.22,76199.51,0.0,0.99681,0.0,0.52815]
[1776509928692,74.22,76198.02,0.0,0.99681,0.0,0.52867]
[1776509928725,74.22,76198.16,0.0,0.99681,0.0,0.52862]
[1776509932401,74.22,76196.31,0.0,0.9968,0.0,0.52926]
[1776509932439,74.22,76196.31,0.0,0.9968,0.0,0.52926]
[1776509939803,74.22,76196.4,0.0,0.9968,0.0,0.52923]
[1776509943833,74.22,76189.68,0.0,0.99679,0.0,0.53158]
[1776509944412,74.22,76189.68,0.0,0.99679,0.0,0.53158]
[1776509944438,74.22,76189.68,0.0,0.99679,0.0,0.53158]
[1776509945847,74.22,76187.66,0.0,0.99678,0.0,0.53229]
[1776509945942,74.22,76187.66,0.0,0.99678,0.0,0.53229]
[1776509945933,74.22,76187.23,0.0,0.99678,0.0,0.53244]
[1776509950882,74.22,76184.28,0.0,0.99677,0.0,0.53348]
[1776509951926,74.22,76184.28,0.0,0.99677,0.0,0.53348]
[1776509951936,74.22,76184.28,0.0,0.99677,0.0,0.53348]
[1776509954910,74.22,76178.34,0.0,0.99676,0.0,0.53557]
[1776509956924,74.22,76174.43,0.0,0.99675,0.0,0.53695]
[1776509957061,74.22,76174.43,0.0,0.99675,0.0,0.53695]
[1776509957192,74.22,76174.43,0.0,0.99675,0.0,0.53695]
[1776509958539,74.22,76174.51,0.0,0.99675,0.0,0.53692]
[1776509958698,74.22,76174.51,0.0,0.99675,0.0,0.53692]
[1776509958790,74.22,76174.51,0.0,0.99675,0.0,0.53692]
[1776509963973,74.22,76177.85,0.0,0.99676,0.0,0.53574]
[1776509964980,74.22,76182.36,0.0,0.99677,0.0,0.53415]
[1776509966999,74.22,76184.17,0.0,0.99677,0.0,0.53352]
[1776509967193,74.22,76186.61,0.0,0.99678,0.0,0.53266]
[1776509968002,74.22,76191.25,0.0,0.99679,0.0,0.53103]
[1776509972974,74.22,76191.74,0.0,0.9968,0.0,0.53005]
[1776509973192,74.22,76190.81,0.0,0.99679,0.0,0.53037]
[1776509973781,74.22,76190.81,0.0,0.99679,0.0,0.53037]
[1776509973940,74.22,76190.81,0.0,0.99679,0.0,0.53037]
[1776509974043,74.22,76190.68,0.0,0.99679,0.0,0.53042]
[1776509976233,74.22,76190.63,0.0,0.99679,0.0,0.53044]
[1776509976445,74.22,76190.63,0.0,0.99679,0.0,0.53044]
[1776509980084,74.22,76197.99,0.0,0.99681,0.0,0.52787]
[1776509981270,74.22,76197.99,0.0,0.99681,0.0,0.52787]
[1776509981443,74.22,76197.99,0.0,0.99681,0.0,0.52787]
[1776509981465,74.22,76202.25,0.0,0.99682,0.0,0.52639]
[1776509982815,74.22,76202.25,0.0,0.99682,0.0,0.52639]
[1776509982946,74.22,76202.25,0.0,0.99682,0.0,0.52639]
[1776509982961,74.22,76202.47,0.0,0.99682,0.0,0.52631]
[1776509989148,74.22,76202.02,0.0,0.99682,0.0,0.52647]
[1776509991655,74.22,76203.12,0.0,0.99682,0.0,0.52608]
[1776509991694,74.22,76203.12,0.0,0.99682,0.0,0.52608]
[1776509995824,74.22,76204.19,0.0,0.99683,0.0,0.52571]
[1776509995938,74.22,76204.19,0.0,0.99683,0.0,0.52571]
[1776509995991,74.22,76203.86,0.0,0.99683,0.0,0.52583]
[1776509996346,74.22,76203.86,0.0,0.99683,0.0,0.52583]
[1776509996443,74.22,76203.86,0.0,0.99683,0.0,0.52583]
[1776509996498,74.22,76211.6,0.0,0.99684,0.0,0.52315]
[1776509997204,74.22,76214.69,0.0,0.99685,0.0,0.52208]
[1776509998857,74.22,76214.69,0.0,0.99685,0.0,0.52208]
[1776509998941,74.22,76214.69,0.0,0.99685,0.0,0.52208]
[1776509998958,74.22,76219.72,0.0,0.99686,0.0,0.52035]
[1776510004253,74.22,76219.68,0.0,0.99686,0.0,0.52036]
[1776510005581,74.22,76219.68,0.0,0.99686,0.0,0.52036]
[1776510005695,74.22,76219.68,0.0,0.99686,0.0,0.52036]
[1776510010864,74.22,76219.63,0.0,0.99686,0.0,0.52038]
[1776510010935,74.22,76219.63,0.0,0.99686,0.0,0.52038]
[1776510010966,74.22,76214.58,0.0,0.99685,0.0,0.52212]
[1776510011733,74.22,76214.58,0.0,0.99685,0.0,0.52212]
[1776510011941,74.22,76214.58,0.0,0.99685,0.0,0.52212]
[1776510012038,74.22,76213.5,0.0,0.99685,0.0,0.52249]
[1776510014423,74.22,76213.02,0.0,0.99685,0.0,0.52265]
[1776510014435,74.22,76213.02,0.0,0.99685,0.0,0.52265]
[1776510014524,74.22,76210.34,0.0,0.99684,0.0,0.52358]
[1776510015681,74.22,76210.34,0.0,0.99684,0.0,0.52358]
[1776510015758,74.22,76205.21,0.0,0.99683,0.0,0.52536]
[1776510017556,74.22,76203.96,0.0,0.99683,0.0,0.52579]
[1776510017701,74.22,76203.96,0.0,0.99683,0.0,0.52579]
[1776510017798,74.22,76203.18,0.0,0.99682,0.0,0.52606]
[1776510018352,74.22,76199.19,0.0,0.99681,0.0,0.52745]
[1776510019965,74.22,76199.19,0.0,0.99681,0.0,0.52745]
[1776510020038,74.22,76195.53,0.0,0.99681,0.0,0.52872]
[1776510020195,74.22,76195.53,0.0,0.99681,0.0,0.52872]
[1776510025584,74.22,76196.47,0.0,0.99681,0.0,0.5284]
[1776510026697,74.22,76195.69,0.0,0.99681,0.0,0.52867]
[1776510032450,74.22,76196.44,0.0,0.99681,0.0,0.5276]
[1776510037485,74.22,76196.36,0.0,0.99681,0.0,0.52762]
[1776510039263,74.22,76194.73,0.0,0.99681,0.0,0.52819]
[1776510039445,74.22,76194.73,0.0,0.99681,0.0,0.52819]
[1776510039499,74.22,76192.85,0.0,0.9968,0.0,0.52885]
[1776510040399,74.22,76192.85,0.0,0.9968,0.0,0.52885]
[1776510040441,74.22,76192.85,0.0,0.9968,0.0,0.52885]
[1776510041513,74.22,76180.71,0.0,0.99677,0.0,0.5331]
[1776510042520,74.22,76175.73,0.0,0.99676,0.0,0.53485]
[1776510043302,74.22,76175.73,0.0,0.99676,0.0,0.53485]
[1776510043440,74.22,76175.73,0.0,0.99676,0.0,0.53485]
[1776510043527,74.22,76173.69,0.0,0.99676,0.0,0.53557]
[1776510044535,74.22,76168.13,0.0,0.99674,0.0,0.53754]
[1776510050013,74.22,76167.48,0.0,0.99674,0.0,0.53777]
[1776510050190,74.22,76167.55,0.0,0.99674,0.0,0.53774]
[1776510055616,74.22,76168.78,0.0,0.99675,0.0,0.53731]
[1776510060651,74.22,76168.05,0.0,0.99674,0.0,0.53756]
[1776510065803,74.22,76167.46,0.0,0.99674,0.0,0.53777]
[1776510065944,74.22,76167.46,0.0,0.99674,0.0,0.53777]
[1776510066037,74.22,76167.32,0.0,0.99674,0.0,0.53782]
[1776510066973,74.22,76167.32,0.0,0.99674,0.0,0.53782]
[1776510067188,74.22,76167.65,0.0,0.99674,0.0,0.53771]
[1776510072735,74.22,76166.4,0.0,0.99674,0.0,0.53815]
[1776510075022,74.22,76165.82,0.0,0.99674,0.0,0.53835]
[1776510075121,74.22,76166.4,0.0,0.99674,0.0,0.53815]
[1776510075203,74.22,76166.4,0.0,0.99674,0.0,0.53815]
[1776510075506,74.22,76166.4,0.0,0.99674,0.0,0.53815]
[1776510075711,74.22,76166.4,0.0,0.99674,0.0,0.53815]
[1776510082159,74.22,76166.46,0.0,0.99674,0.0,0.53813]
[1776510082204,74.22,76166.53,0.0,0.99674,0.0,0.5381]
[1776510082641,74.22,76166.53,0.0,0.99674,0.0,0.5381]
[1776510082700,74.22,76166.53,0.0,0.99674,0.0,0.5381]
[1776510082805,74.22,76166.34,0.0,0.99674,0.0,0.53817]
[1776510087840,74.22,76165.51,0.0,0.99674,0.0,0.53846]
[1776510089003,74.22,76165.51,0.0,0.99674,0.0,0.53846]
[1776510089026,74.22,76165.2,0.0,0.99674,0.0,0.53857]
[1776510089204,74.22,76165.2,0.0,0.99674,0.0,0.53857]
[1776510089537,74.22,76165.2,0.0,0.99674,0.0,0.53857]
[1776510089700,74.22,76165.2,0.0,0.99674,0.0,0.53857]
[1776510091868,74.22,76160.36,0.0,0.99673,0.0,0.53947]
[1776510096903,74.22,76157.9,0.0,0.99672,0.0,0.54034]
[1776510098917,74.22,76141.0,0.0,0.99668,0.0,0.54638]
[1776510099924,74.22,76127.64,0.0,0.99665,0.0,0.5512]
[1776510100931,74.22,76126.79,0.0,0.99665,0.0,0.55151]
[1776510104080,74.22,76125.86,0.0,0.99665,0.0,0.55184]
[1776510104123,74.22,76124.35,0.0,0.99664,0.0,0.55239]
[1776510104198,74.22,76124.35,0.0,0.99664,0.0,0.55239]
[1776510104499,74.22,76124.35,0.0,0.99664,0.0,0.55239]
[1776510104703,74.22,76124.35,0.0,0.99664,0.0,0.55239]
[1776510108987,74.22,76130.29,0.0,0.99666,0.0,0.55024]
[1776510112010,74.22,76133.72,0.0,0.99666,0.0,0.549]
[1776510114022,74.22,76136.81,0.0,0.99667,0.0,0.54789]
[1776510115029,74.22,76141.36,0.0,0.99668,0.0,0.54625]
[1776510117043,74.22,76144.26,0.0,0.99669,0.0,0.54521]
[1776510118049,74.22,76150.79,0.0,0.99671,0.0,0.54288]
[1776510119057,74.22,76153.88,0.0,0.99671,0.0,0.54177]
[1776510119246,74.22,76153.88,0.0,0.99671,0.0,0.54177]
[1776510119454,74.22,76153.88,0.0,0.99671,0.0,0.54177]
[1776510120064,74.22,76154.09,0.0,0.99671,0.0,0.5417]
[1776510121071,74.22,76157.15,0.0,0.99672,0.0,0.54061]
[1776510123085,74.22,76164.33,0.0,0.99674,0.0,0.53806]
[1776510126106,74.22,76167.63,0.0,0.99675,0.0,0.53689]
[1776510127114,74.22,76175.87,0.0,0.99677,0.0,0.53398]
[1776510128121,74.22,76181.31,0.0,0.99678,0.0,0.53207]
[1776510129692,74.22,76181.49,0.0,0.99678,0.0,0.53201]
[1776510129943,74.22,76181.49,0.0,0.99678,0.0,0.53201]
[1776510131142,74.22,76160.41,0.0,0.99673,0.0,0.53945]
[1776510131734,74.22,76160.41,0.0,0.99673,0.0,0.53945]
[1776510132149,74.22,76144.82,0.0,0.99669,0.0,0.54501]
[1776510133156,74.22,76140.31,0.0,0.99668,0.0,0.54663]
[1776510135726,74.22,76138.75,0.0,0.99668,0.0,0.54719]
[1776510136181,74.22,76132.96,0.0,0.99666,0.0,0.54928]
[1776510137188,74.22,76128.89,0.0,0.99665,0.0,0.55075]
[1776510142223,74.22,76127.88,0.0,0.99665,0.0,0.55111]
[1776510144237,74.22,76122.81,0.0,0.99664,0.0,0.55295]
[1776510145015,74.22,76122.81,0.0,0.99664,0.0,0.55295]
[1776510145212,74.22,76122.81,0.0,0.99664,0.0,0.55295]
[1776510145040,74.22,76122.81,0.0,0.99664,0.0,0.55295]
[1776510146804,74.22,76121.02,0.0,0.99663,0.0,0.5536]
[1776510146939,74.22,76121.02,0.0,0.99663,0.0,0.5536]
[1776510150599,74.22,76120.75,0.0,0.99663,0.0,0.5537]
[1776510150705,74.22,76120.75,0.0,0.99663,0.0,0.5537]
[1776510150960,74.22,76120.75,0.0,0.99663,0.0,0.5537]
[1776510151197,74.22,76120.75,0.0,0.99663,0.0,0.5537]
[1776510151230,74.22,76120.54,0.0,0.99664,0.0,0.55293]
[1776510152293,74.22,76117.25,0.0,0.99663,0.0,0.55413]
[1776510154693,74.22,76115.54,0.0,0.99662,0.0,0.55475]
[1776510154947,74.22,76115.54,0.0,0.99662,0.0,0.55475]
[1776510155104,74.22,76115.54,0.0,0.99662,0.0,0.55475]
[1776510155207,74.22,76115.54,0.0,0.99662,0.0,0.55475]
[1776510155205,74.22,76116.93,0.0,0.99663,0.0,0.55425]
[1776510157328,74.22,76119.42,0.0,0.99663,0.0,0.55334]
[1776510159342,74.22,76114.3,0.0,0.99662,0.0,0.5552]
[1776510160957,74.22,76114.3,0.0,0.99662,0.0,0.5552]
[1776510161196,74.22,76114.3,0.0,0.99662,0.0,0.5552]
[1776510161058,74.22,76115.67,0.0,0.99662,0.0,0.5547]
[1776510161335,74.22,76115.67,0.0,0.99662,0.0,0.5547]
[1776510161449,74.22,76115.67,0.0,0.99662,0.0,0.5547]
[1776510161543,74.22,76116.8,0.0,0.99663,0.0,0.55429]
[1776510164377,74.22,76114.07,0.0,0.99662,0.0,0.55529]
[1776510166384,74.22,76112.72,0.0,0.99662,0.0,0.55578]
[1776510166444,74.22,76112.72,0.0,0.99662,0.0,0.55578]
[1776510166851,74.22,76112.72,0.0,0.99662,0.0,0.55578]
[1776510166942,74.22,76112.72,0.0,0.99662,0.0,0.55578]
[1776510167037,74.22,76112.34,0.0,0.99662,0.0,0.55592]
[1776510169412,74.22,76108.05,0.0,0.99661,0.0,0.55748]
[1776510171491,74.22,76107.13,0.0,0.9966,0.0,0.55782]
[1776510171718,74.22,76107.13,0.0,0.9966,0.0,0.55782]
[1776510171758,74.22,76102.07,0.0,0.99659,0.0,0.55967]
[1776510172503,74.22,76102.07,0.0,0.99659,0.0,0.55967]
[1776510172710,74.22,76102.07,0.0,0.99659,0.0,0.55967]
[1776510177687,74.22,76103.33,0.0,0.99659,0.0,0.55921]
[1776510177946,74.22,76103.33,0.0,0.99659,0.0,0.55921]
[1776510178151,74.22,76103.33,0.0,0.99659,0.0,0.55921]
[1776510178200,74.22,76103.33,0.0,0.99659,0.0,0.55921]
[1776510178198,74.22,76102.59,0.0,0.99659,0.0,0.55948]
[1776510182267,74.22,76102.6,0.0,0.99659,0.0,0.55948]
[1776510181497,74.22,76105.3,0.0,0.9966,0.0,0.55849]
[1776510182445,74.22,76105.3,0.0,0.9966,0.0,0.55849]
[1776510185897,74.22,76104.86,0.0,0.9966,0.0,0.55865]
[1776510185935,74.22,76104.86,0.0,0.9966,0.0,0.55865]
[1776510185993,74.22,76104.43,0.0,0.9966,0.0,0.55881]
[1776510188546,74.22,76106.79,0.0,0.9966,0.0,0.55795]
[1776510191567,74.22,76103.13,0.0,0.99659,0.0,0.55929]
[1776510192627,74.22,76103.13,0.0,0.99659,0.0,0.55929]
[1776510192703,74.22,76103.13,0.0,0.99659,0.0,0.55929]
[1776510192773,74.22,76099.98,0.0,0.99658,0.0,0.56044]
[1776510193387,74.22,76099.98,0.0,0.99658,0.0,0.56044]
[1776510193446,74.22,76099.98,0.0,0.99658,0.0,0.56044]
[1776510199001,74.22,76099.6,0.0,0.99658,0.0,0.56058]
[1776510199197,74.22,76099.6,0.0,0.99658,0.0,0.56058]
[1776510199247,74.22,76099.43,0.0,0.99658,0.0,0.56064]
[1776510199612,74.22,76099.43,0.0,0.99658,0.0,0.56064]
[1776510199707,74.22,76099.43,0.0,0.99658,0.0,0.56064]
[1776510205666,74.22,76097.1,0.0,0.99658,0.0,0.5615]
[1776510207954,74.22,76097.1,0.0,0.99658,0.0,0.5615]
[1776510208204,74.22,76097.1,0.0,0.99658,0.0,0.5615]
[1776510208211,74.22,76097.53,0.0,0.99658,0.0,0.56134]
[1776510208798,74.22,76097.53,0.0,0.99658,0.0,0.56134]
[1776510208940,74.22,76097.53,0.0,0.99658,0.0,0.56134]
[1776510213498,74.22,76097.55,0.0,0.99658,0.0,0.56049]
[1776510213699,74.22,76097.55,0.0,0.99658,0.0,0.56049]
[1776510213935,74.22,76097.55,0.0,0.99658,0.0,0.56049]
[1776510214200,74.22,76097.55,0.0,0.99658,0.0,0.56049]
[1776510214292,74.22,76096.71,0.0,0.99658,0.0,0.56079]
[1776510217014,74.22,76098.76,0.0,0.99659,0.0,0.56004]
[1776510217220,74.22,76098.76,0.0,0.99659,0.0,0.56004]
[1776510217109,74.22,76105.05,0.0,0.9966,0.0,0.55774]
[1776510217637,74.22,76105.05,0.0,0.9966,0.0,0.55774]
[1776510217693,74.22,76105.05,0.0,0.9966,0.0,0.55774]
[1776510217751,74.22,76108.68,0.0,0.99661,0.0,0.55641]
[1776510218757,74.22,76113.34,0.0,0.99662,0.0,0.55471]
[1776510220671,74.22,76111.43,0.0,0.99662,0.0,0.55541]
[1776510220771,74.22,76108.39,0.0,0.99661,0.0,0.55651]
[1776510223631,74.22,76108.27,0.0,0.99661,0.0,0.55656]
[1776510224053,74.22,76108.27,0.0,0.99661,0.0,0.55656]
[1776510224154,74.22,76110.9,0.0,0.99662,0.0,0.5556]
[1776510224802,74.22,76113.82,0.0,0.99662,0.0,0.55453]
[1776510225363,74.22,76113.82,0.0,0.99662,0.0,0.55453]
[1776510228045,74.22,76112.66,0.0,0.99662,0.0,0.55496]
[1776510228193,74.22,76112.66,0.0,0.99662,0.0,0.55496]
[1776510229835,74.22,76111.3,0.0,0.99662,0.0,0.55545]
[1776510229948,74.22,76111.3,0.0,0.99662,0.0,0.55545]
[1776510230041,74.22,76102.31,0.0,0.9966,0.0,0.55874]
[1776510230804,74.22,76102.31,0.0,0.9966,0.0,0.55874]
[1776510230947,74.22,76102.31,0.0,0.9966,0.0,0.55874]
[1776510231038,74.22,76101.29,0.0,0.99659,0.0,0.55911]
[1776510232854,74.22,76103.86,0.0,0.9966,0.0,0.55817]
[1776510233862,74.22,76109.55,0.0,0.99661,0.0,0.55609]
[1776510234435,74.22,76109.55,0.0,0.99661,0.0,0.55609]
[1776510234555,74.22,76109.55,0.0,0.99661,0.0,0.55609]
[1776510234696,74.22,76109.55,0.0,0.99661,0.0,0.55609]
[1776510234868,74.22,76111.76,0.0,0.99662,0.0,0.55529]
[1776510236883,74.22,76113.74,0.0,0.99662,0.0,0.55456]
[1776510237965,74.22,76113.74,0.0,0.99662,0.0,0.55456]
[1776510238214,74.22,76113.74,0.0,0.99662,0.0,0.55456]
[1776510239905,74.22,76110.51,0.0,0.99662,0.0,0.55574]
[1776510241262,74.22,76110.51,0.0,0.99662,0.0,0.55574]
[1776510240911,74.22,76107.5,0.0,0.99661,0.0,0.55684]
[1776510241438,74.22,76107.5,0.0,0.99661,0.0,0.55684]
[1776510242335,74.22,76107.5,0.0,0.99661,0.0,0.55684]
[1776510241919,74.22,76101.09,0.0,0.99659,0.0,0.55919]
[1776510242442,74.22,76101.09,0.0,0.99659,0.0,0.55919]
[1776510245947,74.22,76104.72,0.0,0.9966,0.0,0.55786]
[1776510246809,74.22,76104.72,0.0,0.9966,0.0,0.55786]
[1776510246954,74.22,76105.01,0.0,0.9966,0.0,0.55775]
[1776510247835,74.22,76105.01,0.0,0.9966,0.0,0.55775]
[1776510249974,74.22,76107.14,0.0,0.99661,0.0,0.55697]
[1776510250429,74.22,76107.14,0.0,0.99661,0.0,0.55697]
[1776510250982,74.22,76110.45,0.0,0.99662,0.0,0.55576]
[1776510251989,74.22,76114.67,0.0,0.99663,0.0,0.55423]
[1776510252996,74.22,76121.54,0.0,0.99664,0.0,0.55173]
[1776510254003,74.22,76125.83,0.0,0.99665,0.0,0.55018]
[1776510254409,74.22,76125.83,0.0,0.99665,0.0,0.55018]
[1776510254445,74.22,76125.83,0.0,0.99665,0.0,0.55018]
[1776510255575,74.22,76127.25,0.0,0.99666,0.0,0.54966]
[1776510255701,74.22,76127.25,0.0,0.99666,0.0,0.54966]
[1776510256017,74.22,76129.98,0.0,0.99667,0.0,0.54868]
[1776510260869,74.22,76130.99,0.0,0.99667,0.0,0.54832]
[1776510260939,74.22,76130.99,0.0,0.99667,0.0,0.54832]
[1776510262059,74.22,76133.25,0.0,0.99667,0.0,0.5475]
[1776510263066,74.22,76136.48,0.0,0.99668,0.0,0.54634]
[1776510263762,74.22,76136.48,0.0,0.99668,0.0,0.54634]
[1776510263940,74.22,76136.48,0.0,0.99668,0.0,0.54634]
[1776510264073,74.22,76140.47,0.0,0.99669,0.0,0.54491]
[1776510264435,74.22,76140.47,0.0,0.99669,0.0,0.54491]
[1776510265080,74.22,76142.83,0.0,0.9967,0.0,0.54406]
[1776510266087,74.22,76144.91,0.0,0.9967,0.0,0.54332]
[1776510267060,74.22,76144.91,0.0,0.9967,0.0,0.54332]
[1776510267094,74.22,76148.75,0.0,0.99671,0.0,0.54195]
[1776510267634,74.22,76148.75,0.0,0.99671,0.0,0.54195]
[1776510267694,74.22,76148.75,0.0,0.99671,0.0,0.54195]
[1776510268444,74.22,76148.86,0.0,0.99671,0.0,0.54191]
[1776510270115,74.22,76150.89,0.0,0.99672,0.0,0.54118]
[1776510273002,74.22,76150.14,0.0,0.99672,0.0,0.54062]
[1776510273196,74.22,76150.14,0.0,0.99672,0.0,0.54062]
[1776510274144,74.22,76148.33,0.0,0.99672,0.0,0.54127]
[1776510275150,74.22,76146.47,0.0,0.99671,0.0,0.54193]
[1776510279178,74.22,76142.85,0.0,0.9967,0.0,0.54323]
[1776510279861,74.22,76142.85,0.0,0.9967,0.0,0.54323]
[1776510279939,74.22,76142.85,0.0,0.9967,0.0,0.54323]
[1776510280185,74.22,76141.15,0.0,0.9967,0.0,0.54383]
[1776510281192,74.22,76138.37,0.0,0.99669,0.0,0.54483]
[1776510284448,74.22,76138.71,0.0,0.99669,0.0,0.54471]
[1776510284643,74.22,76138.71,0.0,0.99669,0.0,0.54471]
[1776510284699,74.22,76138.71,0.0,0.99669,0.0,0.54471]
[1776510285219,74.22,76138.66,0.0,0.99669,0.0,0.54473]
[1776510290254,74.22,76139.2,0.0,0.99669,0.0,0.54453]
[1776510294283,74.22,76143.75,0.0,0.9967,0.0,0.5429]
[1776510296146,74.22,76144.8,0.0,0.99671,0.0,0.54253]
[1776510296196,74.22,76144.8,0.0,0.99671,0.0,0.54253]
[1776510297882,74.22,76147.04,0.0,0.99671,0.0,0.54173]
[1776510297936,74.22,76147.04,0.0,0.99671,0.0,0.54173]
[1776510298311,74.22,76145.92,0.0,0.99671,0.0,0.54213]
[1776510301332,74.22,76142.38,0.0,0.9967,0.0,0.54339]
[1776510302146,74.22,76142.38,0.0,0.9967,0.0,0.54339]
[1776510302190,74.22,76142.38,0.0,0.9967,0.0,0.54339]
[1776510307282,74.22,76143.03,0.0,0.9967,0.0,0.54316]
[1776510307441,74.22,76143.6,0.0,0.9967,0.0,0.54296]
[1776510307713,74.22,76143.6,0.0,0.9967,0.0,0.54296]
[1776510307939,74.22,76143.6,0.0,0.9967,0.0,0.54296]
[1776510308383,74.22,76143.64,0.0,0.9967,0.0,0.54294]
[1776510311404,74.22,76147.44,0.0,0.99671,0.0,0.54159]
[1776510311822,74.22,76147.44,0.0,0.99671,0.0,0.54159]
[1776510311942,74.22,76147.44,0.0,0.99671,0.0,0.54159]
[1776510318067,74.22,76148.95,0.0,0.99672,0.0,0.54105]
[1776510318204,74.22,76148.95,0.0,0.99672,0.0,0.54105]
[1776510319208,74.22,76148.99,0.0,0.99672,0.0,0.54103]
[1776510319442,74.22,76149.09,0.0,0.99672,0.0,0.541]
[1776510324495,74.22,76145.59,0.0,0.99671,0.0,0.54225]
[1776510329530,74.22,76148.36,0.0,0.99672,0.0,0.54126]
[1776510331090,74.22,76148.36,0.0,0.99672,0.0,0.54126]
[1776510331202,74.22,76148.36,0.0,0.99672,0.0,0.54126]
[1776510331545,74.22,76144.38,0.0,0.99671,0.0,0.54185]
[1776510337043,74.22,76142.73,0.0,0.99671,0.0,0.54244]
[1776510337198,74.22,76142.73,0.0,0.99671,0.0,0.54244]
[1776510337312,74.22,76142.73,0.0,0.99671,0.0,0.54244]
[1776510337449,74.22,76142.73,0.0,0.99671,0.0,0.54244]
[1776510337414,74.22,76142.45,0.0,0.99671,0.0,0.54254]
[1776510342622,74.22,76142.62,0.0,0.99671,0.0,0.54248]
[1776510343642,74.22,76142.62,0.0,0.99671,0.0,0.54248]
[1776510343691,74.22,76142.62,0.0,0.99671,0.0,0.54248]
[1776510350226,74.22,76142.05,0.0,0.9967,0.0,0.54268]
[1776510350440,74.22,76142.05,0.0,0.9967,0.0,0.54268]
[1776510351675,74.22,76139.83,0.0,0.9967,0.0,0.54347]
[1776510351698,74.22,76139.83,0.0,0.9967,0.0,0.54347]
[1776510351716,74.22,76139.75,0.0,0.9967,0.0,0.5435]
[1776510358734,74.22,76140.86,0.0,0.9967,0.0,0.54311]
[1776510361343,74.22,76140.54,0.0,0.9967,0.0,0.54322]
[1776510361437,74.22,76140.54,0.0,0.9967,0.0,0.54322]
[1776510361757,74.22,76134.53,0.0,0.99669,0.0,0.54537]
[1776510367276,74.22,76133.0,0.0,0.99668,0.0,0.54592]
[1776510367446,74.22,76133.0,0.0,0.99668,0.0,0.54592]
[1776510367798,74.22,76126.91,0.0,0.99667,0.0,0.54811]
[1776510369306,74.22,76126.91,0.0,0.99667,0.0,0.54811]
[1776510369443,74.22,76126.91,0.0,0.99667,0.0,0.54811]
[1776510369401,74.22,76125.84,0.0,0.99666,0.0,0.5485]
[1776510372833,74.22,76121.12,0.0,0.99665,0.0,0.55021]
[1776510373840,74.22,76116.36,0.0,0.99664,0.0,0.55193]
[1776510375854,74.22,76110.51,0.0,0.99663,0.0,0.55405]
[1776510376861,74.22,76107.46,0.0,0.99662,0.0,0.55516]
[1776510380926,74.22,76107.73,0.0,0.99662,0.0,0.55507]
[1776510380956,74.22,76100.78,0.0,0.9966,0.0,0.5576]
[1776510381896,74.22,76097.79,0.0,0.99659,0.0,0.5587]
[1776510383154,74.22,76097.79,0.0,0.99659,0.0,0.5587]
[1776510383246,74.22,76097.79,0.0,0.99659,0.0,0.5587]
[1776510383367,74.22,76097.79,0.0,0.99659,0.0,0.5587]
[1776510383446,74.22,76097.79,0.0,0.99659,0.0,0.5587]
[1776510384249,74.22,76096.82,0.0,0.99659,0.0,0.55906]
[1776510387893,74.22,76093.48,0.0,0.99658,0.0,0.56028]
[1776510387937,74.22,76093.48,0.0,0.99658,0.0,0.56028]
[1776510389263,74.22,76093.15,0.0,0.99658,0.0,0.5604]
[1776510389364,74.22,76082.74,0.0,0.99656,0.0,0.56424]
[1776510389961,74.22,76069.72,0.0,0.99652,0.0,0.56907]
[1776510390968,74.22,76073.24,0.0,0.99653,0.0,0.56776]
[1776510392624,74.22,76075.25,0.0,0.99654,0.0,0.56616]
[1776510394996,74.22,76077.99,0.0,0.99655,0.0,0.56514]
[1776510400031,74.22,76077.15,0.0,0.99655,0.0,0.56545]
[1776510404059,74.22,76085.92,0.0,0.99657,0.0,0.56221]
[1776510408087,74.22,76089.26,0.0,0.99658,0.0,0.56098]
[1776510409679,74.22,76089.76,0.0,0.99658,0.0,0.5608]
[1776510409696,74.22,76089.76,0.0,0.99658,0.0,0.5608]
[1776510410270,74.22,76089.76,0.0,0.99658,0.0,0.5608]
[1776510410444,74.22,76089.76,0.0,0.99658,0.0,0.5608]
[1776510410503,74.22,76090.4,0.0,0.99658,0.0,0.56056]
[1776510413123,74.22,76084.33,0.0,0.99657,0.0,0.5628]
[1776510414745,74.22,76082.13,0.0,0.99656,0.0,0.56361]
[1776510414942,74.22,76082.13,0.0,0.99656,0.0,0.56361]
[1776510415220,74.22,76082.13,0.0,0.99656,0.0,0.56361]
[1776510415446,74.22,76082.13,0.0,0.99656,0.0,0.56361]
[1776510415450,74.22,76081.56,0.0,0.99656,0.0,0.56382]
[1776510421179,74.22,76082.72,0.0,0.99656,0.0,0.56339]
[1776510422056,74.22,76082.72,0.0,0.99656,0.0,0.56339]
[1776510422206,74.22,76082.72,0.0,0.99656,0.0,0.56339]
[1776510422374,74.22,76082.72,0.0,0.99656,0.0,0.56339]
[1776510422445,74.22,76082.72,0.0,0.99656,0.0,0.56339]
[1776510422468,74.22,76082.47,0.0,0.99656,0.0,0.56349]
[1776510428192,74.22,76085.06,0.0,0.99657,0.0,0.56253]
[1776510428450,74.22,76085.06,0.0,0.99657,0.0,0.56253]
[1776510428507,74.22,76085.06,0.0,0.99657,0.0,0.56253]
[1776510428455,74.22,76085.54,0.0,0.99657,0.0,0.56235]
[1776510428696,74.22,76085.54,0.0,0.99657,0.0,0.56235]
[1776510433730,74.22,76082.82,0.0,0.99656,0.0,0.56336]
[1776510433947,74.22,76082.82,0.0,0.99656,0.0,0.56336]
[1776510434270,74.22,76078.58,0.0,0.99655,0.0,0.56492]
[1776510434971,74.22,76078.58,0.0,0.99655,0.0,0.56492]
[1776510435194,74.22,76078.58,0.0,0.99655,0.0,0.56492]
[1776510435279,74.22,76075.14,0.0,0.99654,0.0,0.5662]
[1776510436284,74.22,76064.39,0.0,0.99651,0.0,0.5702]
[1776510437291,74.22,76054.67,0.0,0.99649,0.0,0.57384]
[1776510438299,74.22,76052.96,0.0,0.99648,0.0,0.57448]
[1776510439305,74.22,76041.96,0.0,0.99646,0.0,0.57863]
[1776510440313,74.22,76047.54,0.0,0.99647,0.0,0.57652]
[1776510442327,74.22,76043.73,0.0,0.99646,0.0,0.57796]
[1776510444762,74.22,76042.77,0.0,0.99646,0.0,0.57832]
[1776510444952,74.22,76042.77,0.0,0.99646,0.0,0.57832]
[1776510444987,74.22,76042.77,0.0,0.99646,0.0,0.57832]
[1776510445195,74.22,76042.77,0.0,0.99646,0.0,0.57832]
[1776510445348,74.22,76041.65,0.0,0.99645,0.0,0.57874]
[1776510447363,74.22,76030.1,0.0,0.99642,0.0,0.58312]
[1776510447661,74.22,76030.1,0.0,0.99642,0.0,0.58312]
[1776510448369,74.22,76028.08,0.0,0.99642,0.0,0.58389]
[1776510450641,74.22,76026.79,0.0,0.99642,0.0,0.58439]
[1776510451396,74.22,76023.63,0.0,0.99641,0.0,0.58471]
[1776510453258,74.22,76021.11,0.0,0.99641,0.0,0.58568]
[1776510453410,74.22,76018.36,0.0,0.9964,0.0,0.58673]
[1776510456431,74.22,76013.1,0.0,0.99638,0.0,0.58874]
[1776510457056,74.22,76013.1,0.0,0.99638,0.0,0.58874]
[1776510462474,74.22,76009.46,0.0,0.99637,0.0,0.59014]
[1776510467509,74.22,76010.72,0.0,0.99638,0.0,0.58966]
[1776510468646,74.22,76011.08,0.0,0.99638,0.0,0.58952]
[1776510468699,74.22,76011.08,0.0,0.99638,0.0,0.58952]
[1776510468828,74.22,76011.08,0.0,0.99638,0.0,0.58952]
[1776510468946,74.22,76011.08,0.0,0.99638,0.0,0.58952]
[1776510469522,74.22,76010.65,0.0,0.99638,0.0,0.58969]
[1776510474559,74.22,76009.83,0.0,0.99638,0.0,0.59]
[1776510476460,74.22,76009.86,0.0,0.99638,0.0,0.58999]
[1776510476579,74.22,76009.86,0.0,0.99638,0.0,0.58999]
[1776510476544,74.22,76009.86,0.0,0.99638,0.0,0.58999]
[1776510476703,74.22,76009.86,0.0,0.99638,0.0,0.58999]
[1776510478587,74.22,76006.69,0.0,0.99637,0.0,0.59121]
[1776510481359,74.22,76007.65,0.0,0.99637,0.0,0.59084]
[1776510481443,74.22,76007.65,0.0,0.99637,0.0,0.59084]
[1776510481583,74.22,76007.65,0.0,0.99637,0.0,0.59084]
[1776510481608,74.22,76007.73,0.0,0.99637,0.0,0.59081]
[1776510481695,74.22,76007.73,0.0,0.99637,0.0,0.59081]
[1776510482615,74.22,76004.19,0.0,0.99636,0.0,0.59217]
[1776510484824,74.22,76001.73,0.0,0.99635,0.0,0.59312]
[1776510484901,74.22,76001.73,0.0,0.99635,0.0,0.59312]
[1776510484944,74.22,76001.73,0.0,0.99635,0.0,0.59312]
[1776510485039,74.22,76002.12,0.0,0.99635,0.0,0.59297]
[1776510486497,74.22,76002.12,0.0,0.99635,0.0,0.59297]
[1776510486643,74.22,75997.73,0.0,0.99634,0.0,0.59467]
[1776510488659,74.22,75991.23,0.0,0.99632,0.0,0.59719]
[1776510490032,74.22,75991.23,0.0,0.99632,0.0,0.59719]
[1776510490134,74.22,75968.53,0.0,0.99626,0.0,0.60608]
[1776510490672,74.22,75965.23,0.0,0.99625,0.0,0.60738]
[1776510491679,74.22,75968.73,0.0,0.99626,0.0,0.606]
[1776510492688,74.22,75976.17,0.0,0.99628,0.0,0.60307]
[1776510493695,74.22,75972.74,0.0,0.99627,0.0,0.60442]
[1776510494703,74.22,75967.05,0.0,0.99626,0.0,0.60666]
[1776510496720,74.22,75972.7,0.0,0.99627,0.0,0.60444]
[1776510497727,74.22,75966.44,0.0,0.99626,0.0,0.6069]
[1776510502762,74.22,75967.9,0.0,0.99626,0.0,0.60632]
[1776510504778,74.22,75970.51,0.0,0.99627,0.0,0.6053]
[1776510505907,74.22,75970.51,0.0,0.99627,0.0,0.6053]
[1776510505909,74.22,75970.51,0.0,0.99627,0.0,0.6053]
[1776510505945,74.22,75970.51,0.0,0.99627,0.0,0.6053]
[1776510506011,74.22,75971.21,0.0,0.99627,0.0,0.60502]
[1776510507799,74.22,75973.77,0.0,0.99628,0.0,0.60401]
[1776510509814,74.22,75976.93,0.0,0.99629,0.0,0.60278]
[1776510510968,74.22,75976.93,0.0,0.99629,0.0,0.60278]
[1776510511011,74.22,75976.93,0.0,0.99629,0.0,0.60278]
[1776510511193,74.22,75976.93,0.0,0.99629,0.0,0.60278]
[1776510511292,74.22,75977.6,0.0,0.99629,0.0,0.60161]
[1776510512835,74.22,75968.47,0.0,0.99627,0.0,0.6052]
[1776510513842,74.22,75960.09,0.0,0.99624,0.0,0.6085]
[1776510514849,74.22,75960.15,0.0,0.99624,0.0,0.60848]
[1776510515856,74.22,75962.7,0.0,0.99625,0.0,0.60747]
[1776510516756,74.22,75962.7,0.0,0.99625,0.0,0.60747]
[1776510516794,74.22,75962.7,0.0,0.99625,0.0,0.60747]
[1776510516945,74.22,75962.7,0.0,0.99625,0.0,0.60747]
[1776510517037,74.22,75966.53,0.0,0.99626,0.0,0.60596]
[1776510518877,74.22,75969.31,0.0,0.99627,0.0,0.60487]
[1776510519866,74.22,75969.31,0.0,0.99627,0.0,0.60487]
[1776510519872,74.22,75969.31,0.0,0.99627,0.0,0.60487]
[1776510519940,74.22,75969.31,0.0,0.99627,0.0,0.60487]
[1776510519967,74.22,75970.17,0.0,0.99627,0.0,0.60453]
[1776510525315,74.22,75971.51,0.0,0.99628,0.0,0.604]
[1776510525446,74.22,75971.51,0.0,0.99628,0.0,0.604]
[1776510527939,74.22,75977.16,0.0,0.99629,0.0,0.60179]
[1776510528947,74.22,75980.94,0.0,0.9963,0.0,0.60031]
[1776510530383,74.22,75980.94,0.0,0.9963,0.0,0.60031]
[1776510530445,74.22,75980.94,0.0,0.9963,0.0,0.60031]
[1776510530538,74.22,75989.56,0.0,0.99633,0.0,0.59695]
[1776510530704,74.22,75989.56,0.0,0.99633,0.0,0.59695]
[1776510531968,74.22,75983.81,0.0,0.99631,0.0,0.59919]
[1776510535554,74.22,75985.98,0.0,0.99632,0.0,0.59834]
[1776510535655,74.22,75986.61,0.0,0.99632,0.0,0.5981]
[1776510535696,74.22,75986.61,0.0,0.99632,0.0,0.5981]
[1776510535838,74.22,75986.61,0.0,0.99632,0.0,0.5981]
[1776510535945,74.22,75986.61,0.0,0.99632,0.0,0.5981]
[1776510535996,74.22,75988.13,0.0,0.99632,0.0,0.59751]
[1776510539016,74.22,75991.03,0.0,0.99633,0.0,0.59638]
[1776510540315,74.22,75991.03,0.0,0.99633,0.0,0.59638]
[1776510540397,74.22,75994.25,0.0,0.99634,0.0,0.59513]
[1776510541032,74.22,76002.97,0.0,0.99636,0.0,0.59176]
[1776510542039,74.22,76007.76,0.0,0.99637,0.0,0.58991]
[1776510543046,74.22,76017.36,0.0,0.9964,0.0,0.58623]
[1776510543932,74.22,76017.36,0.0,0.9964,0.0,0.58623]
[1776510544053,74.22,76019.79,0.0,0.99641,0.0,0.5853]
[1776510546751,74.22,76020.58,0.0,0.99641,0.0,0.585]
[1776510547074,74.22,76019.04,0.0,0.99641,0.0,0.58559]
[1776510550728,74.22,76020.13,0.0,0.99641,0.0,0.58517]
[1776510551102,74.22,76020.23,0.0,0.99641,0.0,0.58513]
[1776510553116,74.22,76010.97,0.0,0.99638,0.0,0.58868]
[1776510554122,74.22,76008.69,0.0,0.99638,0.0,0.58956]
[1776510557298,74.22,76007.85,0.0,0.99638,0.0,0.58988]
[1776510557439,74.22,76007.85,0.0,0.99638,0.0,0.58988]
[1776510557625,74.22,76007.85,0.0,0.99638,0.0,0.58988]
[1776510557632,74.22,76011.99,0.0,0.99639,0.0,0.58829]
[1776510557700,74.22,76011.99,0.0,0.99639,0.0,0.58829]
[1776510559158,74.22,76017.81,0.0,0.9964,0.0,0.58606]
[1776510560299,74.22,76017.81,0.0,0.9964,0.0,0.58606]
[1776510560443,74.22,76017.81,0.0,0.9964,0.0,0.58606]
[1776510560538,74.22,76021.18,0.0,0.99641,0.0,0.58477]
[1776510564193,74.22,76018.67,0.0,0.9964,0.0,0.58573]
[1776510564773,74.22,76018.67,0.0,0.9964,0.0,0.58573]
[1776510564916,74.22,76018.67,0.0,0.9964,0.0,0.58573]
[1776510564942,74.22,76018.67,0.0,0.9964,0.0,0.58573]
[1776510565200,74.22,76021.07,0.0,0.99641,0.0,0.58481]
[1776510567214,74.22,76023.6,0.0,0.99642,0.0,0.58385]
[1776510572249,74.22,76020.72,0.0,0.99641,0.0,0.58407]
[1776510574264,74.22,76018.15,0.0,0.99641,0.0,0.58505]
[1776510574786,74.22,76018.15,0.0,0.99641,0.0,0.58505]
[1776510574939,74.22,76018.15,0.0,0.99641,0.0,0.58505]
[1776510574946,74.22,76018.15,0.0,0.99641,0.0,0.58505]
[1776510575194,74.22,76018.15,0.0,0.99641,0.0,0.58505]
[1776510575271,74.22,76015.88,0.0,0.9964,0.0,0.58592]
[1776510576278,74.22,76011.36,0.0,0.99639,0.0,0.58765]
[1776510579526,74.22,76009.65,0.0,0.99639,0.0,0.5883]
[1776510579631,74.22,76009.65,0.0,0.99639,0.0,0.5883]
[1776510579694,74.22,76009.65,0.0,0.99639,0.0,0.5883]
[1776510579709,74.22,76008.06,0.0,0.99638,0.0,0.58891]
[1776510585341,74.22,76004.78,0.0,0.99637,0.0,0.59017]
[1776510587813,74.22,76004.33,0.0,0.99637,0.0,0.59035]
[1776510587911,74.22,76004.33,0.0,0.99637,0.0,0.59035]
[1776510587947,74.22,76004.33,0.0,0.99637,0.0,0.59035]
[1776510588362,74.22,76004.56,0.0,0.99637,0.0,0.59026]
[1776510592390,74.22,76001.82,0.0,0.99636,0.0,0.59132]
[1776510593654,74.22,76001.82,0.0,0.99636,0.0,0.59132]
[1776510593697,74.22,76001.82,0.0,0.99636,0.0,0.59132]
[1776510593725,74.22,76001.82,0.0,0.99636,0.0,0.59132]
[1776510593952,74.22,76001.31,0.0,0.99636,0.0,0.59151]
[1776510594404,74.22,76001.33,0.0,0.99636,0.0,0.5915]
[1776510595411,74.22,76004.11,0.0,0.99637,0.0,0.59043]
[1776510600446,74.22,76004.2,0.0,0.99637,0.0,0.5904]
[1776510601209,74.22,76004.2,0.0,0.99637,0.0,0.5904]
[1776510601384,74.22,76004.2,0.0,0.99637,0.0,0.5904]
[1776510601445,74.22,76004.2,0.0,0.99637,0.0,0.5904]
[1776510601453,74.22,76004.29,0.0,0.99637,0.0,0.59036]
[1776510605388,74.22,76006.27,0.0,0.99638,0.0,0.5896]
[1776510605446,74.22,76006.27,0.0,0.99638,0.0,0.5896]
[1776510606487,74.22,76013.29,0.0,0.99639,0.0,0.58691]
[1776510607249,74.22,76013.29,0.0,0.99639,0.0,0.58691]
[1776510607441,74.22,76013.29,0.0,0.99639,0.0,0.58691]
[1776510607495,74.22,76019.51,0.0,0.99641,0.0,0.58453]
[1776510610516,74.22,76028.74,0.0,0.99644,0.0,0.58102]
[1776510611522,74.22,76035.96,0.0,0.99646,0.0,0.57828]
[1776510612530,74.22,76039.96,0.0,0.99647,0.0,0.57677]
[1776510613541,74.22,76044.65,0.0,0.99648,0.0,0.575]
[1776510614436,74.22,76044.65,0.0,0.99648,0.0,0.575]
[1776510614698,74.22,76044.65,0.0,0.99648,0.0,0.575]
[1776510616562,74.22,76047.77,0.0,0.99649,0.0,0.57383]
[1776510618577,74.22,76052.31,0.0,0.9965,0.0,0.57213]
[1776510619584,74.22,76066.49,0.0,0.99653,0.0,0.56684]
[1776510620590,74.22,76071.43,0.0,0.99655,0.0,0.565]
[1776510622604,74.22,76077.75,0.0,0.99656,0.0,0.56267]
[1776510623612,74.22,76081.54,0.0,0.99657,0.0,0.56127]
[1776510624859,74.22,76081.47,0.0,0.99657,0.0,0.5613]
[1776510624943,74.22,76081.47,0.0,0.99657,0.0,0.5613]
[1776510625130,74.22,76081.47,0.0,0.99657,0.0,0.5613]
[1776510625200,74.22,76081.47,0.0,0.99657,0.0,0.5613]
[1776510625626,74.22,76081.72,0.0,0.99657,0.0,0.5612]
[1776510626633,74.22,76077.32,0.0,0.99656,0.0,0.56283]
[1776510627639,74.22,76072.21,0.0,0.99655,0.0,0.56472]
[1776510632675,74.22,76071.87,0.0,0.99655,0.0,0.56399]
[1776510633629,74.22,76071.87,0.0,0.99655,0.0,0.56399]
[1776510633692,74.22,76071.87,0.0,0.99655,0.0,0.56399]
[1776510633631,74.22,76071.87,0.0,0.99655,0.0,0.56399]
[1776510633786,74.22,76071.87,0.0,0.99655,0.0,0.56399]
[1776510633942,74.22,76071.87,0.0,0.99655,0.0,0.56399]
[1776510633782,74.22,76071.87,0.0,0.99655,0.0,0.56399]
[1776510636705,74.22,76069.17,0.0,0.99655,0.0,0.56499]
[1776510639359,74.22,76069.28,0.0,0.99655,0.0,0.56494]
[1776510639442,74.22,76069.28,0.0,0.99655,0.0,0.56494]
[1776510639518,74.22,76069.28,0.0,0.99655,0.0,0.56494]
[1776510639700,74.22,76069.28,0.0,0.99655,0.0,0.56494]
[1776510639726,74.22,76070.28,0.0,0.99655,0.0,0.56457]
[1776510644761,74.22,76071.15,0.0,0.99655,0.0,0.56425]
[1776510648166,74.22,76072.82,0.0,0.99656,0.0,0.56363]
[1776510648200,74.22,76072.82,0.0,0.99656,0.0,0.56363]
[1776510648261,74.22,76072.82,0.0,0.99656,0.0,0.56363]
[1776510648451,74.22,76072.82,0.0,0.99656,0.0,0.56363]
[1776510648528,74.22,76072.82,0.0,0.99656,0.0,0.56363]
[1776510652825,74.22,76074.77,0.0,0.99656,0.0,0.56291]
[1776510658475,74.22,76075.88,0.0,0.99656,0.0,0.5625]
[1776510658701,74.22,76075.88,0.0,0.99656,0.0,0.5625]
[1776510658764,74.22,76075.88,0.0,0.99656,0.0,0.5625]
[1776510658796,74.22,76076.53,0.0,0.99657,0.0,0.56226]
[1776510658942,74.22,76076.53,0.0,0.99657,0.0,0.56226]
[1776510659038,74.22,76080.37,0.0,0.99658,0.0,0.56085]
[1776510664915,74.22,76081.7,0.0,0.99658,0.0,0.56036]
[1776510666310,74.22,76081.7,0.0,0.99658,0.0,0.56036]
[1776510666437,74.22,76081.7,0.0,0.99658,0.0,0.56036]
[1776510666789,74.22,76081.7,0.0,0.99658,0.0,0.56036]
[1776510666538,74.22,76081.22,0.0,0.99658,0.0,0.56054]
[1776510666941,74.22,76081.22,0.0,0.99658,0.0,0.56054]
[1776510669660,74.22,76080.79,0.0,0.99658,0.0,0.56069]
[1776510669691,74.22,76080.79,0.0,0.99658,0.0,0.56069]
[1776510669761,74.22,76080.79,0.0,0.99658,0.0,0.56069]
[1776510669949,74.22,76071.53,0.0,0.99655,0.0,0.56411]
[1776510671531,74.22,76071.53,0.0,0.99655,0.0,0.56411]
[1776510671694,74.22,76071.53,0.0,0.99655,0.0,0.56411]
[1776510671795,74.22,76055.83,0.0,0.99651,0.0,0.56995]
[1776510672970,74.22,76053.81,0.0,0.99651,0.0,0.5707]
[1776510678734,74.22,76052.93,0.0,0.9965,0.0,0.57103]
[1776510678937,74.22,76053.26,0.0,0.99651,0.0,0.57091]
[1776510679012,74.22,76051.25,0.0,0.9965,0.0,0.57166]
[1776510681591,74.22,76051.25,0.0,0.9965,0.0,0.57166]
[1776510682033,74.22,76054.58,0.0,0.99651,0.0,0.57041]
[1776510683093,74.22,76054.58,0.0,0.99651,0.0,0.57041]
[1776510683190,74.22,76054.58,0.0,0.99651,0.0,0.57041]
[1776510683288,74.22,76056.52,0.0,0.99651,0.0,0.56969]
[1776510684719,74.22,76056.52,0.0,0.99651,0.0,0.56969]
[1776510684810,74.22,76058.08,0.0,0.99652,0.0,0.56911]
[1776510685055,74.22,76062.19,0.0,0.99653,0.0,0.56758]
[1776510687564,74.22,76063.29,0.0,0.99653,0.0,0.56717]
[1776510687701,74.22,76063.29,0.0,0.99653,0.0,0.56717]
[1776510688905,74.22,76065.93,0.0,0.99654,0.0,0.56619]
[1776510690090,74.22,76071.06,0.0,0.99655,0.0,0.56429]
[1776510691330,74.22,76071.06,0.0,0.99655,0.0,0.56429]
[1776510691372,74.22,76071.8,0.0,0.99656,0.0,0.56316]
[1776510692108,74.22,76058.08,0.0,0.99652,0.0,0.56825]
[1776510693115,74.22,76058.28,0.0,0.99652,0.0,0.56817]
[1776510694122,74.22,76064.67,0.0,0.99654,0.0,0.5658]
[1776510695075,74.22,76064.67,0.0,0.99654,0.0,0.5658]
[1776510695871,74.22,76066.17,0.0,0.99654,0.0,0.56524]
[1776510696136,74.22,76069.3,0.0,0.99655,0.0,0.56408]
[1776510697201,74.22,76069.3,0.0,0.99655,0.0,0.56408]
[1776510697252,74.22,76070.4,0.0,0.99656,0.0,0.56367]
[1776510703745,74.22,76071.51,0.0,0.99656,0.0,0.56326]
[1776510703942,74.22,76071.73,0.0,0.99656,0.0,0.56318]
[1776510709216,74.22,76075.15,0.0,0.99657,0.0,0.56192]
[1776510709228,74.22,76069.22,0.0,0.99655,0.0,0.56411]
[1776510710235,74.22,76066.22,0.0,0.99654,0.0,0.56522]
[1776510711242,74.22,76061.31,0.0,0.99653,0.0,0.56705]
[1776510712851,74.22,76061.31,0.0,0.99653,0.0,0.56705]
[1776510712249,74.22,76048.29,0.0,0.9965,0.0,0.5719]
[1776510713256,74.22,76039.2,0.0,0.99647,0.0,0.57532]
[1776510714263,74.22,76038.51,0.0,0.99647,0.0,0.57558]
[1776510717284,74.22,76042.56,0.0,0.99648,0.0,0.57405]
[1776510718771,74.22,76042.56,0.0,0.99648,0.0,0.57405]
[1776510718951,74.22,76043.8,0.0,0.99649,0.0,0.57359]
[1776510722214,74.22,76047.4,0.0,0.9965,0.0,0.57224]
[1776510722328,74.22,76042.52,0.0,0.99648,0.0,0.57407]
[1776510725371,74.22,76043.13,0.0,0.99648,0.0,0.57384]
[1776510726123,74.22,76043.36,0.0,0.99648,0.0,0.57375]
[1776510726195,74.22,76043.36,0.0,0.99648,0.0,0.57375]
[1776510726355,74.22,76046.39,0.0,0.99649,0.0,0.57262]
[1776510729003,74.22,76047.82,0.0,0.9965,0.0,0.57208]
[1776510734413,74.22,76049.45,0.0,0.9965,0.0,0.57147]
[1776510737632,74.22,76048.19,0.0,0.9965,0.0,0.57194]
[1776510737695,74.22,76048.19,0.0,0.9965,0.0,0.57194]
[1776510737791,74.22,76046.94,0.0,0.99649,0.0,0.57241]
[1776510742595,74.22,76047.29,0.0,0.9965,0.0,0.57228]
[1776510746488,74.22,76044.49,0.0,0.99649,0.0,0.57333]
[1776510752540,74.22,76042.78,0.0,0.99649,0.0,0.5731]
[1776510757781,74.22,76041.65,0.0,0.99649,0.0,0.57353]
[1776510758456,74.22,76041.62,0.0,0.99649,0.0,0.57354]
[1776510760658,74.22,76042.27,0.0,0.99649,0.0,0.5733]
[1776510760694,74.22,76042.27,0.0,0.99649,0.0,0.5733]
[1776510760703,74.22,76042.59,0.0,0.99649,0.0,0.57318]
[1776510761713,74.22,76042.59,0.0,0.99649,0.0,0.57318]
[1776510761800,74.22,76039.42,0.0,0.99648,0.0,0.57437]
[1776510762613,74.22,76034.03,0.0,0.99647,0.0,0.5764]
[1776510763619,74.22,76030.02,0.0,0.99646,0.0,0.57791]
[1776510765451,74.22,76029.11,0.0,0.99645,0.0,0.57826]
[1776510767648,74.22,76024.32,0.0,0.99644,0.0,0.58007]
[1776510772076,74.22,76025.66,0.0,0.99644,0.0,0.57956]
[1776510772344,74.22,76025.66,0.0,0.99644,0.0,0.57956]
[1776510775704,74.22,76019.88,0.0,0.99643,0.0,0.58176]
[1776510776711,74.22,76016.91,0.0,0.99642,0.0,0.58289]
[1776510777741,74.22,76016.91,0.0,0.99642,0.0,0.58289]
[1776510777745,74.22,76012.77,0.0,0.99641,0.0,0.58447]
[1776510778726,74.22,76005.42,0.0,0.99639,0.0,0.58728]
[1776510781649,74.22,76006.8,0.0,0.99639,0.0,0.58675]
[1776510785775,74.22,76000.94,0.0,0.99638,0.0,0.589]
[1776510787151,74.22,75999.99,0.0,0.99638,0.0,0.58936]
[1776510787198,74.22,75999.99,0.0,0.99638,0.0,0.58936]
[1776510787401,74.22,75999.99,0.0,0.99638,0.0,0.58936]
[1776510787447,74.22,75999.99,0.0,0.99638,0.0,0.58936]
[1776510787789,74.22,75999.21,0.0,0.99637,0.0,0.58966]
[1776510792825,74.22,76002.33,0.0,0.99638,0.0,0.58846]
[1776510796373,74.22,76000.38,0.0,0.99638,0.0,0.58921]
[1776510796439,74.22,76000.38,0.0,0.99638,0.0,0.58921]
[1776510796823,74.22,76000.38,0.0,0.99638,0.0,0.58921]
[1776510796945,74.22,76000.38,0.0,0.99638,0.0,0.58921]
[1776510796852,74.22,76000.04,0.0,0.99638,0.0,0.58934]
[1776510799874,74.22,75995.47,0.0,0.99636,0.0,0.5911]
[1776510803308,74.22,75997.42,0.0,0.99637,0.0,0.59035]
[1776510803441,74.22,75997.42,0.0,0.99637,0.0,0.59035]
[1776510803871,74.22,75997.42,0.0,0.99637,0.0,0.59035]
[1776510803940,74.22,75997.42,0.0,0.99637,0.0,0.59035]
[1776510803972,74.22,75996.58,0.0,0.99637,0.0,0.59068]
[1776510805904,74.22,75996.07,0.0,0.99636,0.0,0.59087]
[1776510805916,74.22,75988.02,0.0,0.99634,0.0,0.59398]
[1776510806923,74.22,75982.01,0.0,0.99633,0.0,0.59632]
[1776510808938,74.22,75981.13,0.0,0.99632,0.0,0.59666]
[1776510809365,74.22,75981.13,0.0,0.99632,0.0,0.59666]
[1776510810952,74.22,75977.7,0.0,0.99631,0.0,0.59799]
[1776510811958,74.22,75970.57,0.0,0.9963,0.0,0.59988]
[1776510812966,74.22,75965.4,0.0,0.99629,0.0,0.6019]
[1776510814980,74.22,75965.19,0.0,0.99629,0.0,0.60198]
[1776510816993,74.22,75959.93,0.0,0.99627,0.0,0.60405]
[1776510821048,74.22,75960.03,0.0,0.99627,0.0,0.60401]
[1776510821196,74.22,75958.01,0.0,0.99627,0.0,0.6048]
[1776510821319,74.22,75958.01,0.0,0.99627,0.0,0.6048]
[1776510821440,74.22,75958.01,0.0,0.99627,0.0,0.6048]
[1776510822031,74.22,75955.84,0.0,0.99626,0.0,0.60566]
[1776510825051,74.22,75959.42,0.0,0.99627,0.0,0.60425]
[1776510828512,74.22,75961.31,0.0,0.99628,0.0,0.60351]
[1776510828610,74.22,75961.31,0.0,0.99628,0.0,0.60351]
[1776510828699,74.22,75961.31,0.0,0.99628,0.0,0.60351]
[1776510828798,74.22,75961.66,0.0,0.99628,0.0,0.60337]
[1776510829080,74.22,75965.71,0.0,0.99629,0.0,0.60178]
[1776510830087,74.22,75972.13,0.0,0.9963,0.0,0.59927]
[1776510832020,74.22,75972.13,0.0,0.9963,0.0,0.59927]
[1776510831778,74.22,75972.69,0.0,0.99631,0.0,0.59905]
[1776510832199,74.22,75972.69,0.0,0.99631,0.0,0.59905]
[1776510832385,74.22,75972.69,0.0,0.99631,0.0,0.59905]
[1776510832440,74.22,75972.69,0.0,0.99631,0.0,0.59905]
[1776510832537,74.22,75974.26,0.0,0.99631,0.0,0.59844]
[1776510837136,74.22,75987.3,0.0,0.99635,0.0,0.59337]
[1776510838676,74.22,75987.3,0.0,0.99635,0.0,0.59337]
[1776510838725,74.22,75993.78,0.0,0.99636,0.0,0.59087]
[1776510842619,74.22,75993.89,0.0,0.99636,0.0,0.59083]
[1776510844185,74.22,75998.97,0.0,0.99638,0.0,0.58887]
[1776510845192,74.22,76004.67,0.0,0.99639,0.0,0.58668]
[1776510846199,74.22,76007.94,0.0,0.9964,0.0,0.58543]
[1776510849909,74.22,76009.48,0.0,0.99641,0.0,0.58484]
[1776510849943,74.22,76009.48,0.0,0.99641,0.0,0.58484]
[1776510850031,74.22,76009.48,0.0,0.99641,0.0,0.58484]
[1776510850034,74.22,76009.56,0.0,0.99641,0.0,0.58481]
[1776510850195,74.22,76009.56,0.0,0.99641,0.0,0.58481]
[1776510855262,74.22,76014.82,0.0,0.99642,0.0,0.58281]
[1776510857276,74.22,76017.87,0.0,0.99643,0.0,0.58164]
[1776510858282,74.22,76020.52,0.0,0.99644,0.0,0.58064]
[1776510859499,74.22,76020.52,0.0,0.99644,0.0,0.58064]
[1776510859702,74.22,76020.52,0.0,0.99644,0.0,0.58064]
[1776510859876,74.22,76020.52,0.0,0.99644,0.0,0.58064]
[1776510859942,74.22,76020.52,0.0,0.99644,0.0,0.58064]
[1776510859977,74.22,76020.59,0.0,0.99644,0.0,0.58061]
[1776510865332,74.22,76022.69,0.0,0.99644,0.0,0.57981]
[1776510873033,74.22,76022.38,0.0,0.99644,0.0,0.57993]
[1776510873191,74.22,76021.32,0.0,0.99644,0.0,0.57946]
[1776510873387,74.22,76014.75,0.0,0.99643,0.0,0.58195]
[1776510874400,74.22,76010.49,0.0,0.99641,0.0,0.58358]
[1776510875402,74.22,76006.58,0.0,0.9964,0.0,0.58507]
[1776510876583,74.22,76006.58,0.0,0.9964,0.0,0.58507]
[1776510876698,74.22,76006.58,0.0,0.9964,0.0,0.58507]
[1776510876793,74.22,76002.67,0.0,0.99639,0.0,0.58657]
[1776510882452,74.22,76002.1,0.0,0.99639,0.0,0.58679]
[1776510887486,74.22,75998.02,0.0,0.99638,0.0,0.58835]
[1776510888954,74.22,75998.02,0.0,0.99638,0.0,0.58835]
[1776510889016,74.22,75997.9,0.0,0.99638,0.0,0.5884]
[1776510889181,74.22,75997.9,0.0,0.99638,0.0,0.5884]
[1776510889202,74.22,75997.9,0.0,0.99638,0.0,0.5884]
[1776510893530,74.22,75994.16,0.0,0.99637,0.0,0.58984]
[1776510894537,74.22,75989.4,0.0,0.99636,0.0,0.59167]
[1776510896896,74.22,75986.91,0.0,0.99635,0.0,0.59263]
[1776510896947,74.22,75986.91,0.0,0.99635,0.0,0.59263]
[1776510896990,74.22,75986.75,0.0,0.99635,0.0,0.5927]
[1776510897248,74.22,75986.75,0.0,0.99635,0.0,0.5927]
[1776510897445,74.22,75986.75,0.0,0.99635,0.0,0.5927]
[1776510902593,74.22,75980.3,0.0,0.99633,0.0,0.59519]
[1776510905892,74.22,75978.92,0.0,0.99633,0.0,0.59573]
[1776510905993,74.22,75975.9,0.0,0.99632,0.0,0.5969]
[1776510906621,74.22,75971.07,0.0,0.99631,0.0,0.59879]
[1776510909413,74.22,75971.54,0.0,0.99631,0.0,0.5986]
[1776510914677,74.22,75972.15,0.0,0.99631,0.0,0.59837]
[1776510915632,74.22,75972.15,0.0,0.99631,0.0,0.59837]
[1776510915694,74.22,75972.15,0.0,0.99631,0.0,0.59837]
[1776510915793,74.22,75976.55,0.0,0.99632,0.0,0.59665]
[1776510919713,74.22,75971.47,0.0,0.99631,0.0,0.59863]
[1776510920217,74.22,75971.47,0.0,0.99631,0.0,0.59863]
[1776510920381,74.22,75971.47,0.0,0.99631,0.0,0.59863]
[1776510920444,74.22,75971.47,0.0,0.99631,0.0,0.59863]
[1776510920720,74.22,75967.78,0.0,0.9963,0.0,0.60007]
[1776510922734,74.22,75971.39,0.0,0.99631,0.0,0.59866]
[1776510923792,74.22,75971.39,0.0,0.99631,0.0,0.59866]
[1776510923945,74.22,75971.39,0.0,0.99631,0.0,0.59866]
[1776510923962,74.22,75971.39,0.0,0.99631,0.0,0.59866]
[1776510924019,74.22,75972.23,0.0,0.99631,0.0,0.59833]
[1776510924197,74.22,75972.23,0.0,0.99631,0.0,0.59833]
[1776510933815,74.22,75975.7,0.0,0.99633,0.0,0.59609]
[1776510934822,74.22,75982.19,0.0,0.99634,0.0,0.59357]
[1776510935829,74.22,75986.64,0.0,0.99636,0.0,0.59185]
[1776510936835,74.22,75993.91,0.0,0.99637,0.0,0.58905]
[1776510937631,74.22,75993.91,0.0,0.99637,0.0,0.58905]
[1776510937706,74.22,75993.91,0.0,0.99637,0.0,0.58905]
[1776510937843,74.22,75997.17,0.0,0.99638,0.0,0.58779]
[1776510938850,74.22,76002.61,0.0,0.9964,0.0,0.58571]
[1776510940400,74.22,76003.68,0.0,0.9964,0.0,0.5853]
[1776510940443,74.22,76003.68,0.0,0.9964,0.0,0.5853]
[1776510944891,74.22,76008.03,0.0,0.99641,0.0,0.58364]
[1776510946906,74.22,76011.72,0.0,0.99642,0.0,0.58223]
[1776510947912,74.22,76022.51,0.0,0.99645,0.0,0.57813]
[1776510948920,74.22,76025.6,0.0,0.99646,0.0,0.57697]
[1776510949927,74.22,76029.02,0.0,0.99647,0.0,0.57568]
[1776510952948,74.22,76035.32,0.0,0.99648,0.0,0.5733]
[1776510954970,74.22,76040.99,0.0,0.9965,0.0,0.57118]
[1776510955974,74.22,76031.6,0.0,0.99647,0.0,0.5747]
[1776510956980,74.22,76031.08,0.0,0.99647,0.0,0.5749]
[1776510962016,74.22,76025.66,0.0,0.99646,0.0,0.57694]
[1776510963023,74.22,76018.32,0.0,0.99644,0.0,0.57972]
[1776510964030,74.22,76014.09,0.0,0.99643,0.0,0.58133]
[1776510967051,74.22,76010.32,0.0,0.99642,0.0,0.58276]
[1776510971080,74.22,76015.78,0.0,0.99643,0.0,0.58069]
[1776510976113,74.22,76017.01,0.0,0.99644,0.0,0.58022]
[1776510978128,74.22,76020.09,0.0,0.99644,0.0,0.57905]
[1776510980142,74.22,76023.91,0.0,0.99645,0.0,0.57761]
[1776510982155,74.22,76027.1,0.0,0.99646,0.0,0.5764]
[1776510982976,74.22,76027.1,0.0,0.99646,0.0,0.5764]
[1776510983198,74.22,76027.1,0.0,0.99646,0.0,0.5764]
[1776510983162,74.22,76027.54,0.0,0.99646,0.0,0.57623]
[1776510983437,74.22,76027.54,0.0,0.99646,0.0,0.57623]
[1776510983699,74.22,76027.54,0.0,0.99646,0.0,0.57623]
[1776510984169,74.22,76028.35,0.0,0.99647,0.0,0.57593]
[1776510985177,74.22,76025.54,0.0,0.99646,0.0,0.57699]
[1776510986184,74.22,76018.47,0.0,0.99644,0.0,0.57967]
[1776510987326,74.22,76017.96,0.0,0.99644,0.0,0.57986]
[1776510987442,74.22,76017.96,0.0,0.99644,0.0,0.57986]
[1776510988870,74.22,76017.14,0.0,0.99644,0.0,0.58017]
[1776510988944,74.22,76017.14,0.0,0.99644,0.0,0.58017]
[1776510989205,74.22,76017.06,0.0,0.99644,0.0,0.5802]
[1776510994239,74.22,76015.99,0.0,0.99644,0.0,0.57973]
[1776510996103,74.22,76015.99,0.0,0.99644,0.0,0.57973]
[1776510996195,74.22,76015.99,0.0,0.99644,0.0,0.57973]
[1776510999275,74.22,76020.46,0.0,0.99645,0.0,0.57804]
[1776511000639,74.22,76020.46,0.0,0.99645,0.0,0.57804]
[1776511000712,74.22,76020.46,0.0,0.99645,0.0,0.57804]
[1776511001062,74.22,76020.46,0.0,0.99645,0.0,0.57804]
[1776511001197,74.22,76020.46,0.0,0.99645,0.0,0.57804]
[1776511001163,74.22,76021.53,0.0,0.99645,0.0,0.57763]
[1776511003304,74.22,76016.18,0.0,0.99644,0.0,0.57966]
[1776511004311,74.22,76013.56,0.0,0.99643,0.0,0.58065]
[1776511005747,74.22,76013.56,0.0,0.99643,0.0,0.58065]
[1776511005941,74.22,76013.56,0.0,0.99643,0.0,0.58065]
[1776511006038,74.22,76010.91,0.0,0.99643,0.0,0.58166]
[1776511006592,74.22,76010.91,0.0,0.99643,0.0,0.58166]
[1776511006697,74.22,76010.91,0.0,0.99643,0.0,0.58166]
[1776511009437,74.22,76010.35,0.0,0.99642,0.0,0.58187]
[1776511009538,74.22,76008.96,0.0,0.99642,0.0,0.5824]
[1776511011742,74.22,76007.83,0.0,0.99642,0.0,0.58283]
[1776511011939,74.22,76007.83,0.0,0.99642,0.0,0.58283]
[1776511012074,74.22,76007.83,0.0,0.99642,0.0,0.58283]
[1776511012200,74.22,76007.83,0.0,0.99642,0.0,0.58283]
[1776511012175,74.22,76009.92,0.0,0.99642,0.0,0.58204]
[1776511013374,74.22,76007.41,0.0,0.99642,0.0,0.58299]
[1776511016395,74.22,76004.94,0.0,0.99641,0.0,0.58394]
[1776511019418,74.22,76000.64,0.0,0.9964,0.0,0.58558]
[1776511021363,74.22,75998.85,0.0,0.99639,0.0,0.58627]
[1776511021448,74.22,75998.85,0.0,0.99639,0.0,0.58627]
[1776511021984,74.22,75998.85,0.0,0.99639,0.0,0.58627]
[1776511022192,74.22,75998.85,0.0,0.99639,0.0,0.58627]
[1776511022210,74.22,75999.56,0.0,0.9964,0.0,0.58599]
[1776511023451,74.22,76001.93,0.0,0.9964,0.0,0.58509]
[1776511025738,74.22,76002.21,0.0,0.9964,0.0,0.58498]
[1776511025944,74.22,76002.21,0.0,0.9964,0.0,0.58498]
[1776511026021,74.22,76002.21,0.0,0.9964,0.0,0.58498]
[1776511026201,74.22,76002.21,0.0,0.9964,0.0,0.58498]
[1776511026259,74.22,76007.12,0.0,0.99642,0.0,0.58311]
[1776511032514,74.22,76007.87,0.0,0.99642,0.0,0.58282]
[1776511033815,74.22,76007.87,0.0,0.99642,0.0,0.58282]
[1776511033835,74.22,75994.84,0.0,0.99638,0.0,0.58781]
[1776511034542,74.22,75971.77,0.0,0.99632,0.0,0.59672]
[1776511035549,74.22,75973.28,0.0,0.99632,0.0,0.59614]
[1776511036556,74.22,75979.79,0.0,0.99634,0.0,0.59361]
[1776511037577,74.22,75979.79,0.0,0.99634,0.0,0.59361]
[1776511037595,74.22,75983.78,0.0,0.99635,0.0,0.59207]
[1776511038570,74.22,75989.0,0.0,0.99637,0.0,0.59005]
[1776511039577,74.22,75991.42,0.0,0.99637,0.0,0.58912]
[1776511040584,74.22,75995.07,0.0,0.99638,0.0,0.58772]
[1776511043605,74.22,75997.66,0.0,0.99639,0.0,0.58672]
[1776511048640,74.22,75998.36,0.0,0.99639,0.0,0.58645]
[1776511050371,74.22,75996.26,0.0,0.99639,0.0,0.58726]
[1776511050449,74.22,75996.26,0.0,0.99639,0.0,0.58726]
[1776511051058,74.22,75996.26,0.0,0.99639,0.0,0.58726]
[1776511051201,74.22,75996.26,0.0,0.99639,0.0,0.58726]
[1776511051235,74.22,75995.97,0.0,0.99639,0.0,0.58649]
[1776511056698,74.22,75997.18,0.0,0.99639,0.0,0.58602]
[1776511060893,74.22,75997.89,0.0,0.9964,0.0,0.58575]
[1776511060940,74.22,75997.89,0.0,0.9964,0.0,0.58575]
[1776511060995,74.22,75998.43,0.0,0.9964,0.0,0.58555]
[1776511061788,74.22,75998.43,0.0,0.9964,0.0,0.58555]
[1776511061941,74.22,75998.43,0.0,0.9964,0.0,0.58555]
[1776511067782,74.22,76000.54,0.0,0.9964,0.0,0.58474]
[1776511068789,74.22,76004.13,0.0,0.99641,0.0,0.58337]
[1776511069890,74.22,76004.13,0.0,0.99641,0.0,0.58337]
[1776511069943,74.22,76004.13,0.0,0.99641,0.0,0.58337]
[1776511069991,74.22,76008.17,0.0,0.99642,0.0,0.58183]
[1776511070419,74.22,76008.17,0.0,0.99642,0.0,0.58183]
[1776511070441,74.22,76008.17,0.0,0.99642,0.0,0.58183]
[1776511075838,74.22,76005.47,0.0,0.99642,0.0,0.58286]
[1776511077230,74.22,76005.47,0.0,0.99642,0.0,0.58286]
[1776511077290,74.22,76003.2,0.0,0.99641,0.0,0.58372]
[1776511077439,74.22,76003.2,0.0,0.99641,0.0,0.58372]
[1776511077634,74.22,76003.2,0.0,0.99641,0.0,0.58372]
[1776511077700,74.22,76003.2,0.0,0.99641,0.0,0.58372]
[1776511077791,74.22,76003.2,0.0,0.99641,0.0,0.58372]
[1776511082887,74.22,76003.19,0.0,0.99641,0.0,0.58373]
[1776511084017,74.22,76003.19,0.0,0.99641,0.0,0.58373]
[1776511084203,74.22,76003.19,0.0,0.99641,0.0,0.58373]
[1776511084215,74.22,76004.58,0.0,0.99641,0.0,0.5832]
[1776511084613,74.22,76004.58,0.0,0.99641,0.0,0.5832]
[1776511084699,74.22,76004.58,0.0,0.99641,0.0,0.5832]
[1776511085908,74.22,76001.89,0.0,0.99641,0.0,0.58422]
[1776511089227,74.22,76001.36,0.0,0.99641,0.0,0.58442]
[1776511089264,74.22,76004.4,0.0,0.99641,0.0,0.58326]
[1776511089442,74.22,76004.4,0.0,0.99641,0.0,0.58326]
[1776511089870,74.22,76004.4,0.0,0.99641,0.0,0.58326]
[1776511089941,74.22,76004.4,0.0,0.99641,0.0,0.58326]
[1776511090039,74.22,76007.33,0.0,0.99642,0.0,0.58215]
[1776511090943,74.22,76009.72,0.0,0.99643,0.0,0.58124]
[1776511094970,74.22,76012.07,0.0,0.99643,0.0,0.58034]
[1776511097281,74.22,76012.78,0.0,0.99644,0.0,0.58007]
[1776511097437,74.22,76013.91,0.0,0.99644,0.0,0.57965]
[1776511098107,74.22,76013.91,0.0,0.99644,0.0,0.57965]
[1776511098196,74.22,76013.91,0.0,0.99644,0.0,0.57965]
[1776511098293,74.22,76014.07,0.0,0.99644,0.0,0.57958]
[1776511104038,74.22,76016.38,0.0,0.99645,0.0,0.57871]
[1776511105045,74.22,76020.02,0.0,0.99645,0.0,0.57733]
[1776511106052,74.22,76024.88,0.0,0.99647,0.0,0.5755]
[1776511106552,74.22,76024.88,0.0,0.99647,0.0,0.5755]
[1776511106695,74.22,76024.88,0.0,0.99647,0.0,0.5755]
[1776511107059,74.22,76031.6,0.0,0.99649,0.0,0.57297]
[1776511108154,74.22,76031.6,0.0,0.99649,0.0,0.57297]
[1776511108192,74.22,76031.6,0.0,0.99649,0.0,0.57297]
[1776511110084,74.22,76041.28,0.0,0.99651,0.0,0.56934]
[1776511111091,74.22,76041.09,0.0,0.99652,0.0,0.56855]
[1776511112867,74.22,76041.5,0.0,0.99652,0.0,0.5684]
[1776511113106,74.22,76041.5,0.0,0.99652,0.0,0.5684]
[1776511113284,74.22,76041.5,0.0,0.99652,0.0,0.5684]
[1776511113183,74.22,76041.63,0.0,0.99652,0.0,0.56835]
[1776511113358,74.22,76041.63,0.0,0.99652,0.0,0.56835]
[1776511119148,74.22,76046.9,0.0,0.99653,0.0,0.56638]
[1776511119866,74.22,76046.9,0.0,0.99653,0.0,0.56638]
[1776511119937,74.22,76046.9,0.0,0.99653,0.0,0.56638]
[1776511120155,74.22,76051.05,0.0,0.99654,0.0,0.56484]
[1776511121301,74.22,76051.05,0.0,0.99654,0.0,0.56484]
[1776511121448,74.22,76051.01,0.0,0.99654,0.0,0.56486]
[1776511124475,74.22,76051.37,0.0,0.99654,0.0,0.56472]
[1776511124701,74.22,76051.37,0.0,0.99654,0.0,0.56472]
[1776511125190,74.22,76052.72,0.0,0.99655,0.0,0.56422]
[1776511127204,74.22,76048.66,0.0,0.99653,0.0,0.56573]
[1776511127702,74.22,76048.66,0.0,0.99653,0.0,0.56573]
[1776511127947,74.22,76048.66,0.0,0.99653,0.0,0.56573]
[1776511128211,74.22,76046.9,0.0,0.99653,0.0,0.56638]
[1776511133246,74.22,76050.52,0.0,0.99654,0.0,0.56504]
[1776511134253,74.22,76048.76,0.0,0.99654,0.0,0.56569]
[1776511136773,74.22,76049.01,0.0,0.99654,0.0,0.5656]
[1776511137364,74.22,76049.01,0.0,0.99654,0.0,0.5656]
[1776511137444,74.22,76048.97,0.0,0.99654,0.0,0.56562]
[1776511137705,74.22,76048.97,0.0,0.99654,0.0,0.56562]
[1776511137783,74.22,76048.97,0.0,0.99654,0.0,0.56562]
[1776511143315,74.22,76049.17,0.0,0.99654,0.0,0.56554]
[1776511145330,74.22,76054.83,0.0,0.99655,0.0,0.56344]
[1776511145905,74.22,76054.83,0.0,0.99655,0.0,0.56344]
[1776511145946,74.22,76054.83,0.0,0.99655,0.0,0.56344]
[1776511151371,74.22,76057.48,0.0,0.99656,0.0,0.56246]
[1776511154228,74.22,76058.04,0.0,0.99656,0.0,0.56225]
[1776511154437,74.22,76058.04,0.0,0.99656,0.0,0.56225]
[1776511157643,74.22,76059.7,0.0,0.99656,0.0,0.56164]
[1776511157699,74.22,76059.7,0.0,0.99656,0.0,0.56164]
[1776511157893,74.22,76060.6,0.0,0.99657,0.0,0.56131]
[1776511161689,74.22,76061.22,0.0,0.99657,0.0,0.56108]
[1776511161801,74.22,76065.92,0.0,0.99658,0.0,0.55935]
[1776511162451,74.22,76075.12,0.0,0.9966,0.0,0.55597]
[1776511163458,74.22,76081.13,0.0,0.99662,0.0,0.55378]
[1776511164465,74.22,76082.36,0.0,0.99662,0.0,0.55333]
[1776511167151,74.22,76082.26,0.0,0.99662,0.0,0.55337]
[1776511167195,74.22,76082.26,0.0,0.99662,0.0,0.55337]
[1776511171631,74.22,76081.3,0.0,0.99662,0.0,0.55372]
[1776511171698,74.22,76081.3,0.0,0.99662,0.0,0.55372]
[1776511174302,74.22,76083.73,0.0,0.99663,0.0,0.55199]
[1776511174401,74.22,76082.94,0.0,0.99663,0.0,0.55227]
[1776511174440,74.22,76082.94,0.0,0.99663,0.0,0.55227]
[1776511176549,74.22,76093.62,0.0,0.99665,0.0,0.5484]
[1776511177556,74.22,76096.83,0.0,0.99666,0.0,0.54724]
[1776511178563,74.22,76096.95,0.0,0.99666,0.0,0.5472]
[1776511179831,74.22,76096.95,0.0,0.99666,0.0,0.5472]
[1776511184135,74.22,76099.17,0.0,0.99667,0.0,0.5464]
[1776511184236,74.22,76085.9,0.0,0.99663,0.0,0.5512]
[1776511184606,74.22,76086.88,0.0,0.99664,0.0,0.55084]
[1776511186368,74.22,76086.88,0.0,0.99664,0.0,0.55084]
[1776511186680,74.22,76086.85,0.0,0.99664,0.0,0.55085]
[1776511187040,74.22,76086.85,0.0,0.99664,0.0,0.55085]
[1776511187130,74.22,76086.69,0.0,0.99664,0.0,0.55091]
[1776511192663,74.22,76083.02,0.0,0.99663,0.0,0.55225]
[1776511193920,74.22,76083.02,0.0,0.99663,0.0,0.55225]
[1776511193945,74.22,76083.02,0.0,0.99663,0.0,0.55225]
[1776511193976,74.22,76075.09,0.0,0.99661,0.0,0.55514]
[1776511194677,74.22,76068.47,0.0,0.99659,0.0,0.55756]
[1776511197077,74.22,76067.64,0.0,0.99659,0.0,0.55787]
[1776511197194,74.22,76067.64,0.0,0.99659,0.0,0.55787]
[1776511197296,74.22,76073.32,0.0,0.9966,0.0,0.55578]
[1776511198186,74.22,76073.32,0.0,0.9966,0.0,0.55578]
[1776511198215,74.22,76076.26,0.0,0.99661,0.0,0.55471]
[1776511198441,74.22,76076.26,0.0,0.99661,0.0,0.55471]
[1776511200915,74.22,76076.36,0.0,0.99661,0.0,0.55467]
[1776511200945,74.22,76076.36,0.0,0.99661,0.0,0.55467]
[1776511202733,74.22,76071.66,0.0,0.9966,0.0,0.55639]
[1776511204212,74.22,76071.66,0.0,0.9966,0.0,0.55639]
[1776511204437,74.22,76071.66,0.0,0.9966,0.0,0.55639]
[1776511204233,74.22,76070.04,0.0,0.99659,0.0,0.55699]
[1776511205408,74.22,76070.04,0.0,0.99659,0.0,0.55699]
[1776511205439,74.22,76070.04,0.0,0.99659,0.0,0.55699]
[1776511209096,74.22,76070.18,0.0,0.9966,0.0,0.55693]
[1776511209200,74.22,76070.18,0.0,0.9966,0.0,0.55693]
[1776511209299,74.22,76079.16,0.0,0.99662,0.0,0.55365]
[1776511210127,74.22,76079.16,0.0,0.99662,0.0,0.55365]
[1776511210198,74.22,76079.16,0.0,0.99662,0.0,0.55365]
[1776511210272,74.22,76078.37,0.0,0.99662,0.0,0.55394]
[1776511211796,74.22,76081.43,0.0,0.99662,0.0,0.55282]
[1776511214818,74.22,76085.87,0.0,0.99663,0.0,0.55121]
[1776511215825,74.22,76092.02,0.0,0.99665,0.0,0.54898]
[1776511216733,74.22,76092.02,0.0,0.99665,0.0,0.54898]
[1776511218773,74.22,76092.6,0.0,0.99665,0.0,0.54877]
[1776511220861,74.22,76089.65,0.0,0.99664,0.0,0.54984]
[1776511221866,74.22,76086.23,0.0,0.99664,0.0,0.55108]
[1776511222476,74.22,76086.23,0.0,0.99664,0.0,0.55108]
[1776511222691,74.22,76086.23,0.0,0.99664,0.0,0.55108]
[1776511222873,74.22,76087.8,0.0,0.99664,0.0,0.55051]
[1776511228127,74.22,76088.25,0.0,0.99664,0.0,0.55035]
[1776511228712,74.22,76088.74,0.0,0.99664,0.0,0.55017]
[1776511228916,74.22,76082.18,0.0,0.99663,0.0,0.55255]
[1776511230600,74.22,76079.91,0.0,0.99662,0.0,0.55338]
[1776511230698,74.22,76079.91,0.0,0.99662,0.0,0.55338]
[1776511230930,74.22,76078.77,0.0,0.99662,0.0,0.55379]
[1776511231964,74.22,76078.77,0.0,0.99662,0.0,0.55379]
[1776511232196,74.22,76078.77,0.0,0.99662,0.0,0.55379]
[1776511237979,74.22,76078.16,0.0,0.99662,0.0,0.55317]
[1776511239649,74.22,76076.96,0.0,0.99662,0.0,0.55361]
[1776511239700,74.22,76076.96,0.0,0.99662,0.0,0.55361]
[1776511239993,74.22,76075.11,0.0,0.99661,0.0,0.55428]
[1776511240486,74.22,76075.11,0.0,0.99661,0.0,0.55428]
[1776511240694,74.22,76075.11,0.0,0.99661,0.0,0.55428]
[1776511243014,74.22,76070.98,0.0,0.9966,0.0,0.55579]
[1776511244021,74.22,76063.38,0.0,0.99658,0.0,0.55858]
[1776511245028,74.22,76055.79,0.0,0.99656,0.0,0.56138]
[1776511249380,74.22,76054.11,0.0,0.99656,0.0,0.562]
[1776511249444,74.22,76054.11,0.0,0.99656,0.0,0.562]
[1776511249470,74.22,76060.53,0.0,0.99658,0.0,0.55963]
[1776511250677,74.22,76059.99,0.0,0.99657,0.0,0.55983]
[1776511250700,74.22,76059.99,0.0,0.99657,0.0,0.55983]
[1776511256105,74.22,76054.51,0.0,0.99656,0.0,0.56185]
[1776511257565,74.22,76053.13,0.0,0.99656,0.0,0.56236]
[1776511257698,74.22,76053.13,0.0,0.99656,0.0,0.56236]
[1776511258175,74.22,76053.13,0.0,0.99656,0.0,0.56236]
[1776511258196,74.22,76053.13,0.0,0.99656,0.0,0.56236]
[1776511258276,74.22,76053.35,0.0,0.99656,0.0,0.56228]
[1776511264269,74.22,76051.35,0.0,0.99655,0.0,0.56302]
[1776511264446,74.22,76051.35,0.0,0.99655,0.0,0.56302]
[1776511264472,74.22,76051.35,0.0,0.99655,0.0,0.56302]
[1776511264707,74.22,76051.35,0.0,0.99655,0.0,0.56302]
[1776511264945,74.22,76051.35,0.0,0.99655,0.0,0.56302]
[1776511271210,74.22,76051.6,0.0,0.99655,0.0,0.56292]
[1776511275987,74.22,76051.6,0.0,0.99655,0.0,0.56292]
[1776511276194,74.22,76051.6,0.0,0.99655,0.0,0.56292]
[1776511276499,74.22,76051.6,0.0,0.99655,0.0,0.56292]
[1776511276245,74.22,76051.67,0.0,0.99655,0.0,0.5629]
[1776511276688,74.22,76051.67,0.0,0.99655,0.0,0.5629]
[1776511283293,74.22,76051.67,0.0,0.99655,0.0,0.5629]
[1776511289936,74.22,76051.85,0.0,0.99655,0.0,0.56283]
[1776511290204,74.22,76051.85,0.0,0.99655,0.0,0.56283]
[1776511290343,74.22,76055.68,0.0,0.99656,0.0,0.56142]
[1776511294372,74.22,76064.0,0.0,0.99659,0.0,0.5575]
[1776511295379,74.22,76068.68,0.0,0.9966,0.0,0.55578]
[1776511297531,74.22,76068.27,0.0,0.9966,0.0,0.55594]
[1776511297692,74.22,76068.41,0.0,0.9966,0.0,0.55588]
[1776511298400,74.22,76071.52,0.0,0.99661,0.0,0.55475]
[1776511300414,74.22,76074.36,0.0,0.99662,0.0,0.55371]
[1776511301654,74.22,76075.05,0.0,0.99662,0.0,0.55346]
[1776511301705,74.22,76075.05,0.0,0.99662,0.0,0.55346]
[1776511301833,74.22,76075.05,0.0,0.99662,0.0,0.55346]
[1776511301941,74.22,76075.05,0.0,0.99662,0.0,0.55346]
[1776511302428,74.22,76075.46,0.0,0.99662,0.0,0.55331]
[1776511304442,74.22,76079.63,0.0,0.99663,0.0,0.55179]
[1776511305459,74.22,76079.63,0.0,0.99663,0.0,0.55179]
[1776511305474,74.22,76080.09,0.0,0.99663,0.0,0.55162]
[1776511305698,74.22,76080.09,0.0,0.99663,0.0,0.55162]
[1776511306015,74.22,76080.09,0.0,0.99663,0.0,0.55162]
[1776511306195,74.22,76080.09,0.0,0.99663,0.0,0.55162]
[1776511312497,74.22,76078.97,0.0,0.99663,0.0,0.55203]
[1776511313505,74.22,76076.3,0.0,0.99662,0.0,0.553]
[1776511314859,74.22,76076.3,0.0,0.99662,0.0,0.553]
[1776511314958,74.22,76076.3,0.0,0.99662,0.0,0.553]
[1776511315518,74.22,76080.41,0.0,0.99663,0.0,0.55151]
[1776511316175,74.22,76080.41,0.0,0.99663,0.0,0.55151]
[1776511316192,74.22,76080.41,0.0,0.99663,0.0,0.55151]
[1776511321562,74.22,76093.56,0.0,0.99666,0.0,0.54674]
[1776511322568,74.22,76100.15,0.0,0.99668,0.0,0.54437]
[1776511323576,74.22,76101.07,0.0,0.99668,0.0,0.54404]
[1776511325026,74.22,76101.07,0.0,0.99668,0.0,0.54404]
[1776511325196,74.22,76101.07,0.0,0.99668,0.0,0.54404]
[1776511325207,74.22,76100.82,0.0,0.99668,0.0,0.54413]
[1776511325601,74.22,76100.82,0.0,0.99668,0.0,0.54413]
[1776511325699,74.22,76100.82,0.0,0.99668,0.0,0.54413]
[1776511327603,74.22,76103.99,0.0,0.99669,0.0,0.54299]
[1776511335660,74.22,76106.16,0.0,0.9967,0.0,0.54222]
[1776511341769,74.22,76108.32,0.0,0.9967,0.0,0.54144]
[1776511341940,74.22,76108.32,0.0,0.9967,0.0,0.54144]
[1776511342586,74.22,76108.32,0.0,0.9967,0.0,0.54144]
[1776511342007,74.22,76108.39,0.0,0.9967,0.0,0.54142]
[1776511342699,74.22,76108.39,0.0,0.9967,0.0,0.54142]
[1776511348751,74.22,76116.46,0.0,0.99672,0.0,0.53854]
[1776511349758,74.22,76119.77,0.0,0.99673,0.0,0.53736]
[1776511351208,74.22,76119.77,0.0,0.99673,0.0,0.53736]
[1776511351439,74.22,76119.77,0.0,0.99673,0.0,0.53736]
[1776511351537,74.22,76120.16,0.0,0.99673,0.0,0.53639]
[1776511351837,74.22,76120.16,0.0,0.99673,0.0,0.53639]
[1776511351947,74.22,76120.16,0.0,0.99673,0.0,0.53639]
[1776511357814,74.22,76120.96,0.0,0.99674,0.0,0.53611]
[1776511361751,74.22,76121.72,0.0,0.99674,0.0,0.53584]
[1776511361945,74.22,76121.72,0.0,0.99674,0.0,0.53584]
[1776511362317,74.22,76121.72,0.0,0.99674,0.0,0.53584]
[1776511362444,74.22,76121.72,0.0,0.99674,0.0,0.53584]
[1776511362538,74.22,76124.23,0.0,0.99674,0.0,0.53495]
[1776511363856,74.22,76119.65,0.0,0.99673,0.0,0.53658]
[1776511364863,74.22,76113.2,0.0,0.99672,0.0,0.53887]
[1776511365793,74.22,76113.2,0.0,0.99672,0.0,0.53887]
[1776511365944,74.22,76113.2,0.0,0.99672,0.0,0.53887]
[1776511366120,74.22,76113.2,0.0,0.99672,0.0,0.53887]
[1776511366200,74.22,76113.2,0.0,0.99672,0.0,0.53887]
[1776511366268,74.22,76113.2,0.0,0.99672,0.0,0.53887]
[1776511371927,74.22,76114.01,0.0,0.99672,0.0,0.53858]
[1776511375575,74.22,76114.03,0.0,0.99672,0.0,0.53857]
[1776511375696,74.22,76112.84,0.0,0.99672,0.0,0.539]
[1776511376094,74.22,76112.84,0.0,0.99672,0.0,0.539]
[1776511376195,74.22,76112.84,0.0,0.99672,0.0,0.539]
[1776511376295,74.22,76112.88,0.0,0.99672,0.0,0.53898]
[1776511377969,74.22,76115.99,0.0,0.99672,0.0,0.53788]
[1776511385019,74.22,76116.82,0.0,0.99673,0.0,0.53758]
[1776511389870,74.22,76116.85,0.0,0.99673,0.0,0.53757]
[1776511389937,74.22,76116.85,0.0,0.99673,0.0,0.53757]
[1776511390270,74.22,76116.85,0.0,0.99673,0.0,0.53757]
[1776511390444,74.22,76116.85,0.0,0.99673,0.0,0.53757]
[1776511390450,74.22,76117.15,0.0,0.99673,0.0,0.53746]
[1776511397103,74.22,76119.19,0.0,0.99673,0.0,0.53674]
[1776511397936,74.22,76119.19,0.0,0.99673,0.0,0.53674]
[1776511398129,74.22,76122.45,0.0,0.99674,0.0,0.53558]
[1776511398765,74.22,76122.45,0.0,0.99674,0.0,0.53558]
[1776511399126,74.22,76103.19,0.0,0.99669,0.0,0.54245]
[1776511400133,74.22,76097.09,0.0,0.99668,0.0,0.54464]
[1776511402133,74.22,76098.83,0.0,0.99668,0.0,0.54401]
[1776511405168,74.22,76103.63,0.0,0.99669,0.0,0.54229]
[1776511408189,74.22,76095.63,0.0,0.99667,0.0,0.54516]
[1776511409196,74.22,76092.31,0.0,0.99667,0.0,0.54636]
[1776511411671,74.22,76092.77,0.0,0.99667,0.0,0.54535]
[1776511412230,74.22,76092.77,0.0,0.99667,0.0,0.54535]
[1776511415625,74.22,76094.02,0.0,0.99668,0.0,0.5449]
[1776511415238,74.22,76096.84,0.0,0.99668,0.0,0.54389]
[1776511415698,74.22,76096.84,0.0,0.99668,0.0,0.54389]
[1776511416244,74.22,76097.32,0.0,0.99668,0.0,0.54372]
[1776511421280,74.22,76097.08,0.0,0.99668,0.0,0.5438]
[1776511426455,74.22,76098.4,0.0,0.99669,0.0,0.54333]
[1776511426699,74.22,76099.64,0.0,0.99669,0.0,0.54288]
[1776511427322,74.22,76102.48,0.0,0.9967,0.0,0.54187]
[1776511431688,74.22,76104.22,0.0,0.9967,0.0,0.54124]
[1776511431948,74.22,76104.22,0.0,0.9967,0.0,0.54124]
[1776511431959,74.22,76104.22,0.0,0.9967,0.0,0.54124]
[1776511432198,74.22,76104.22,0.0,0.9967,0.0,0.54124]
[1776511432357,74.22,76104.25,0.0,0.9967,0.0,0.54123]
[1776511437393,74.22,76104.6,0.0,0.9967,0.0,0.54111]
[1776511437836,74.22,76104.6,0.0,0.9967,0.0,0.54111]
[1776511437947,74.22,76104.6,0.0,0.9967,0.0,0.54111]
[1776511438546,74.22,76104.6,0.0,0.9967,0.0,0.54111]
[1776511438640,74.22,76103.93,0.0,0.9967,0.0,0.54135]
[1776511438702,74.22,76103.93,0.0,0.9967,0.0,0.54135]
[1776511442429,74.22,76100.62,0.0,0.99669,0.0,0.54253]
[1776511443509,74.22,76100.62,0.0,0.99669,0.0,0.54253]
[1776511443610,74.22,76101.39,0.0,0.99669,0.0,0.54226]
[1776511443693,74.22,76101.39,0.0,0.99669,0.0,0.54226]
[1776511443726,74.22,76101.39,0.0,0.99669,0.0,0.54226]
[1776511443950,74.22,76101.39,0.0,0.99669,0.0,0.54226]
[1776511444443,74.22,76100.77,0.0,0.99669,0.0,0.54248]
[1776511449478,74.22,76100.84,0.0,0.99669,0.0,0.54245]
[1776511453506,74.22,76103.02,0.0,0.9967,0.0,0.54167]
[1776511454513,74.22,76105.73,0.0,0.9967,0.0,0.5407]
[1776511454708,74.22,76105.73,0.0,0.9967,0.0,0.5407]
[1776511454937,74.22,76105.73,0.0,0.9967,0.0,0.5407]
[1776511455119,74.22,76105.73,0.0,0.9967,0.0,0.5407]
[1776511455195,74.22,76105.73,0.0,0.9967,0.0,0.5407]
[1776511455520,74.22,76105.55,0.0,0.9967,0.0,0.54077]
[1776511459740,74.22,76105.1,0.0,0.9967,0.0,0.54093]
[1776511459943,74.22,76105.1,0.0,0.9967,0.0,0.54093]
[1776511460456,74.22,76105.1,0.0,0.9967,0.0,0.54093]
[1776511460695,74.22,76105.1,0.0,0.9967,0.0,0.54093]
[1776511460555,74.22,76106.6,0.0,0.99671,0.0,0.54039]
[1776511460790,74.22,76106.6,0.0,0.99671,0.0,0.54039]
[1776511466597,74.22,76106.6,0.0,0.99671,0.0,0.54039]
[1776511471031,74.22,76107.18,0.0,0.99671,0.0,0.54019]
[1776511471190,74.22,76107.18,0.0,0.99671,0.0,0.54019]
[1776511478509,74.22,76105.97,0.0,0.99671,0.0,0.53979]
[1776511478691,74.22,76105.97,0.0,0.99671,0.0,0.53979]
[1776511478680,74.22,76105.53,0.0,0.99671,0.0,0.53994]
[1776511478809,74.22,76105.53,0.0,0.99671,0.0,0.53994]
[1776511478946,74.22,76105.53,0.0,0.99671,0.0,0.53994]
[1776511479688,74.22,76105.92,0.0,0.99671,0.0,0.5398]
[1776511482709,74.22,76108.09,0.0,0.99672,0.0,0.53903]
[1776511487744,74.22,76105.51,0.0,0.99671,0.0,0.53995]
[1776511489385,74.22,76105.51,0.0,0.99671,0.0,0.53995]
[1776511489442,74.22,76105.51,0.0,0.99671,0.0,0.53995]
[1776511489536,74.22,76105.17,0.0,0.99671,0.0,0.54007]
[1776511489967,74.22,76105.17,0.0,0.99671,0.0,0.54007]
[1776511490192,74.22,76105.17,0.0,0.99671,0.0,0.54007]
[1776511495806,74.22,76103.83,0.0,0.9967,0.0,0.54055]
[1776511497413,74.22,76103.83,0.0,0.9967,0.0,0.54055]
[1776511497439,74.22,76103.83,0.0,0.9967,0.0,0.54055]
[1776511497462,74.22,76103.84,0.0,0.9967,0.0,0.54055]
[1776511498102,74.22,76103.84,0.0,0.9967,0.0,0.54055]
[1776511498203,74.22,76103.84,0.0,0.9967,0.0,0.54055]
[1776511503293,74.22,76103.9,0.0,0.9967,0.0,0.54053]
[1776511503440,74.22,76103.9,0.0,0.9967,0.0,0.54053]
[1776511503488,74.22,76098.99,0.0,0.99669,0.0,0.54228]
[1776511504200,74.22,76098.99,0.0,0.99669,0.0,0.54228]
[1776511504440,74.22,76098.99,0.0,0.99669,0.0,0.54228]
[1776511504540,74.22,76094.8,0.0,0.99668,0.0,0.54379]
[1776511509904,74.22,76094.06,0.0,0.99668,0.0,0.54405]
[1776511514939,74.22,76093.99,0.0,0.99668,0.0,0.54408]
[1776511517361,74.22,76094.13,0.0,0.99668,0.0,0.54403]
[1776511517439,74.22,76094.13,0.0,0.99668,0.0,0.54403]
[1776511517566,74.22,76092.21,0.0,0.99668,0.0,0.54472]
[1776511518377,74.22,76092.21,0.0,0.99668,0.0,0.54472]
[1776511518445,74.22,76092.21,0.0,0.99668,0.0,0.54472]
[1776511523144,74.22,76092.22,0.0,0.99668,0.0,0.54471]
[1776511523192,74.22,76092.22,0.0,0.99668,0.0,0.54471]
[1776511523620,74.22,76092.22,0.0,0.99668,0.0,0.54471]
[1776511523699,74.22,76092.22,0.0,0.99668,0.0,0.54471]
[1776511523763,74.22,76091.45,0.0,0.99667,0.0,0.54499]
[1776511532060,74.22,76091.54,0.0,0.99668,0.0,0.54412]
[1776511537192,74.22,76091.19,0.0,0.99668,0.0,0.54425]
[1776511537617,74.22,76091.19,0.0,0.99668,0.0,0.54425]
[1776511537696,74.22,76091.19,0.0,0.99668,0.0,0.54425]
[1776511539943,74.22,76092.73,0.0,0.99668,0.0,0.54369]
[1776511540116,74.22,76092.8,0.0,0.99668,0.0,0.54367]
[1776511544964,74.22,76093.76,0.0,0.99668,0.0,0.54332]
[1776511545194,74.22,76093.76,0.0,0.99668,0.0,0.54332]
[1776511552200,74.22,76095.83,0.0,0.99669,0.0,0.54258]
[1776511556665,74.22,76095.58,0.0,0.99669,0.0,0.54267]
[1776511556693,74.22,76095.58,0.0,0.99669,0.0,0.54267]
[1776511557813,74.22,76098.95,0.0,0.9967,0.0,0.54146]
[1776511557937,74.22,76098.95,0.0,0.9967,0.0,0.54146]
[1776511558242,74.22,76098.8,0.0,0.9967,0.0,0.54152]
[1776511565294,74.22,76101.0,0.0,0.9967,0.0,0.54073]
[1776511566057,74.22,76101.0,0.0,0.9967,0.0,0.54073]
[1776511566199,74.22,76101.0,0.0,0.9967,0.0,0.54073]
[1776511567305,74.22,76094.03,0.0,0.99669,0.0,0.54323]
[1776511570443,74.22,76092.46,0.0,0.99668,0.0,0.54379]
[1776511570696,74.22,76092.46,0.0,0.99668,0.0,0.54379]
[1776511571556,74.22,76089.99,0.0,0.99668,0.0,0.54468]
[1776511571696,74.22,76089.99,0.0,0.99668,0.0,0.54468]
[1776511571797,74.22,76089.62,0.0,0.99667,0.0,0.54481]
[1776511577375,74.22,76083.1,0.0,0.99666,0.0,0.54716]
[1776511578138,74.22,76083.1,0.0,0.99666,0.0,0.54716]
[1776511578196,74.22,76083.1,0.0,0.99666,0.0,0.54716]
[1776511578382,74.22,76080.2,0.0,0.99665,0.0,0.54821]
[1776511581990,74.22,76077.86,0.0,0.99664,0.0,0.54906]
[1776511582198,74.22,76077.86,0.0,0.99664,0.0,0.54906]
[1776511582410,74.22,76077.3,0.0,0.99664,0.0,0.54926]
[1776511584950,74.22,76077.69,0.0,0.99664,0.0,0.54912]
[1776511585197,74.22,76077.69,0.0,0.99664,0.0,0.54912]
[1776511591473,74.22,76074.77,0.0,0.99664,0.0,0.54934]
[1776511593081,74.22,76074.77,0.0,0.99664,0.0,0.54934]
[1776511593205,74.22,76074.77,0.0,0.99664,0.0,0.54934]
[1776511593973,74.22,76074.92,0.0,0.99664,0.0,0.54928]
[1776511594201,74.22,76074.92,0.0,0.99664,0.0,0.54928]
[1776511594494,74.22,76075.25,0.0,0.99664,0.0,0.54916]
[1776511599529,74.22,76076.5,0.0,0.99665,0.0,0.54871]
[1776511600665,74.22,76076.5,0.0,0.99665,0.0,0.54871]
[1776511600694,74.22,76076.5,0.0,0.99665,0.0,0.54871]
[1776511605848,74.22,76075.95,0.0,0.99665,0.0,0.54891]
[1776511605944,74.22,76078.48,0.0,0.99665,0.0,0.54799]
[1776511607464,74.22,76078.49,0.0,0.99665,0.0,0.54799]
[1776511607689,74.22,76078.49,0.0,0.99665,0.0,0.54799]
[1776511607723,74.22,76077.83,0.0,0.99665,0.0,0.54823]
[1776511609600,74.22,76074.68,0.0,0.99664,0.0,0.54937]
[1776511610607,74.22,76070.79,0.0,0.99663,0.0,0.55078]
[1776511610922,74.22,76070.79,0.0,0.99663,0.0,0.55078]
[1776511610943,74.22,76070.79,0.0,0.99663,0.0,0.55078]
[1776511616530,74.22,76071.02,0.0,0.99663,0.0,0.5507]
[1776511616697,74.22,76071.02,0.0,0.99663,0.0,0.5507]
[1776511617587,74.22,76070.34,0.0,0.99663,0.0,0.55094]
[1776511617701,74.22,76070.34,0.0,0.99663,0.0,0.55094]
[1776511617734,74.22,76070.66,0.0,0.99663,0.0,0.55083]
[1776511622533,74.22,76071.35,0.0,0.99663,0.0,0.55058]
[1776511622690,74.22,76071.35,0.0,0.99663,0.0,0.55058]
[1776511622690,74.22,76074.02,0.0,0.99664,0.0,0.54961]
[1776511627726,74.22,76072.87,0.0,0.99664,0.0,0.55003]
[1776511635782,74.22,76072.69,0.0,0.99664,0.0,0.55009]
[1776511641383,74.22,76072.69,0.0,0.99664,0.0,0.55009]
[1776511643387,74.22,76072.72,0.0,0.99664,0.0,0.55008]
[1776511643444,74.22,76072.72,0.0,0.99664,0.0,0.55008]
[1776511643531,74.22,76072.72,0.0,0.99664,0.0,0.55008]
[1776511647866,74.22,76076.42,0.0,0.99665,0.0,0.54874]
[1776511652901,74.22,76078.06,0.0,0.99666,0.0,0.5473]
[1776511657936,74.22,76079.5,0.0,0.99666,0.0,0.54678]
[1776511662970,74.22,76080.95,0.0,0.99666,0.0,0.54626]
[1776511668010,74.22,76081.08,0.0,0.99666,0.0,0.54621]
[1776511674051,74.22,76081.36,0.0,0.99666,0.0,0.54611]
[1776511675589,74.22,76081.36,0.0,0.99666,0.0,0.54611]
[1776511675691,74.22,76081.36,0.0,0.99666,0.0,0.54611]
[1776511683245,74.22,76081.36,0.0,0.99666,0.0,0.54611]
[1776511683407,74.22,76074.84,0.0,0.99665,0.0,0.54847]
[1776511684395,74.22,76074.84,0.0,0.99665,0.0,0.54847]
[1776511684445,74.22,76074.84,0.0,0.99665,0.0,0.54847]
[1776511684645,74.22,76074.85,0.0,0.99665,0.0,0.54846]
[1776511685941,74.22,76074.94,0.0,0.99665,0.0,0.54843]
[1776511691172,74.22,76075.83,0.0,0.99665,0.0,0.54811]
[1776511692297,74.22,76075.83,0.0,0.99665,0.0,0.54811]
[1776511692447,74.22,76075.83,0.0,0.99665,0.0,0.54811]
[1776511692782,74.22,76075.83,0.0,0.99665,0.0,0.54811]
[1776511692794,74.22,76075.6,0.0,0.99665,0.0,0.54819]
[1776511698221,74.22,76073.78,0.0,0.99664,0.0,0.54885]
[1776511700756,74.22,76073.22,0.0,0.99664,0.0,0.54906]
[1776511700894,74.22,76073.22,0.0,0.99664,0.0,0.54906]
[1776511700936,74.22,76073.22,0.0,0.99664,0.0,0.54906]
[1776511700789,74.22,76073.13,0.0,0.99664,0.0,0.54909]
[1776511706277,74.22,76071.51,0.0,0.99664,0.0,0.54968]
[1776511711312,74.22,76071.58,0.0,0.99664,0.0,0.54881]
[1776511715308,74.22,76071.63,0.0,0.99664,0.0,0.54879]
[1776511715443,74.22,76071.63,0.0,0.99664,0.0,0.54879]
[1776511715639,74.22,76071.63,0.0,0.99664,0.0,0.54879]
[1776511715699,74.22,76071.63,0.0,0.99664,0.0,0.54879]
[1776511715733,74.22,76071.63,0.0,0.99664,0.0,0.54879]
[1776511721382,74.22,76071.81,0.0,0.99664,0.0,0.54872]
[1776511726416,74.22,76071.0,0.0,0.99664,0.0,0.54902]
[1776511731452,74.22,76071.0,0.0,0.99664,0.0,0.54902]
[1776511736487,74.22,76070.43,0.0,0.99664,0.0,0.54922]
[1776511738501,74.22,76074.8,0.0,0.99665,0.0,0.54764]
[1776511739267,74.22,76074.8,0.0,0.99665,0.0,0.54764]
[1776511739448,74.22,76074.8,0.0,0.99665,0.0,0.54764]
[1776511739507,74.22,76073.0,0.0,0.99665,0.0,0.54829]
[1776511740085,74.22,76073.0,0.0,0.99665,0.0,0.54829]
[1776511740192,74.22,76073.0,0.0,0.99665,0.0,0.54829]
[1776511745550,74.22,76073.14,0.0,0.99665,0.0,0.54824]
[1776511747189,74.22,76073.14,0.0,0.99665,0.0,0.54824]
[1776511747447,74.22,76073.14,0.0,0.99665,0.0,0.54824]
[1776511747610,74.22,76073.14,0.0,0.99665,0.0,0.54824]
[1776511747693,74.22,76073.14,0.0,0.99665,0.0,0.54824]
[1776511747789,74.22,76073.14,0.0,0.99665,0.0,0.54824]
[1776511753834,74.22,76074.11,0.0,0.99665,0.0,0.54789]
[1776511753953,74.22,76074.11,0.0,0.99665,0.0,0.54789]
[1776511753892,74.22,76074.11,0.0,0.99665,0.0,0.54789]
[1776511754458,74.22,76074.11,0.0,0.99665,0.0,0.54789]
[1776511754694,74.22,76074.11,0.0,0.99665,0.0,0.54789]
[1776511759791,74.22,76076.49,0.0,0.99666,0.0,0.54703]
[1776511759970,74.22,76076.49,0.0,0.99666,0.0,0.54703]
[1776511760002,74.22,76076.59,0.0,0.99666,0.0,0.54699]
[1776511760241,74.22,76076.59,0.0,0.99666,0.0,0.54699]
[1776511760442,74.22,76076.59,0.0,0.99666,0.0,0.54699]
[1776511762670,74.22,76081.89,0.0,0.99667,0.0,0.54508]
[1776511763676,74.22,76085.79,0.0,0.99668,0.0,0.54368]
[1776511764682,74.22,76089.16,0.0,0.99669,0.0,0.54247]
[1776511765690,74.22,76096.83,0.0,0.99671,0.0,0.53972]
[1776511766049,74.22,76096.83,0.0,0.99671,0.0,0.53972]
[1776511766194,74.22,76096.83,0.0,0.99671,0.0,0.53972]
[1776511766837,74.22,76096.83,0.0,0.99671,0.0,0.53972]
[1776511766944,74.22,76096.83,0.0,0.99671,0.0,0.53972]
[1776511766931,74.22,76098.28,0.0,0.99671,0.0,0.5392]
[1776511770872,74.22,76098.65,0.0,0.99671,0.0,0.53907]
[1776511770941,74.22,76098.65,0.0,0.99671,0.0,0.53907]
[1776511775036,74.22,76098.82,0.0,0.99672,0.0,0.53818]
[1776511775194,74.22,76098.82,0.0,0.99672,0.0,0.53818]
[1776511775760,74.22,76098.79,0.0,0.99672,0.0,0.53819]
[1776511781802,74.22,76098.83,0.0,0.99672,0.0,0.53818]
[1776511786836,74.22,76101.45,0.0,0.99672,0.0,0.53724]
[1776511787373,74.22,76101.45,0.0,0.99672,0.0,0.53724]
[1776511787444,74.22,76101.45,0.0,0.99672,0.0,0.53724]
[1776511792879,74.22,76103.19,0.0,0.99673,0.0,0.53663]
[1776511797721,74.22,76103.32,0.0,0.99673,0.0,0.53658]
[1776511797953,74.22,76103.32,0.0,0.99673,0.0,0.53658]
[1776511798049,74.22,76103.4,0.0,0.99673,0.0,0.53655]
[1776511798111,74.22,76103.4,0.0,0.99673,0.0,0.53655]
[1776511798195,74.22,76103.4,0.0,0.99673,0.0,0.53655]
[1776511800935,74.22,76100.03,0.0,0.99672,0.0,0.53775]
[1776511802038,74.22,76100.03,0.0,0.99672,0.0,0.53775]
[1776511802040,74.22,76096.28,0.0,0.99671,0.0,0.53909]
[1776511802207,74.22,76096.28,0.0,0.99671,0.0,0.53909]
[1776511802451,74.22,76096.28,0.0,0.99671,0.0,0.53909]
[1776511802689,74.22,76096.28,0.0,0.99671,0.0,0.53909]
[1776511807984,74.22,76095.89,0.0,0.99671,0.0,0.53923]
[1776511811000,74.22,76095.11,0.0,0.99671,0.0,0.5395]
[1776511811005,74.22,76096.03,0.0,0.99671,0.0,0.53918]
[1776511811199,74.22,76096.03,0.0,0.99671,0.0,0.53918]
[1776511811480,74.22,76096.03,0.0,0.99671,0.0,0.53918]
[1776511811698,74.22,76096.03,0.0,0.99671,0.0,0.53918]
[1776511815033,74.22,76100.54,0.0,0.99672,0.0,0.53757]
[1776511816039,74.22,76103.23,0.0,0.99673,0.0,0.53661]
[1776511818157,74.22,76105.08,0.0,0.99673,0.0,0.53595]
[1776511818198,74.22,76105.08,0.0,0.99673,0.0,0.53595]
[1776511818608,74.22,76105.08,0.0,0.99673,0.0,0.53595]
[1776511818700,74.22,76105.08,0.0,0.99673,0.0,0.53595]
[1776511819061,74.22,76106.47,0.0,0.99674,0.0,0.53546]
[1776511823089,74.22,76108.89,0.0,0.99674,0.0,0.5346]
[1776511827940,74.22,76111.12,0.0,0.99675,0.0,0.53381]
[1776511827983,74.22,76111.12,0.0,0.99675,0.0,0.53381]
[1776511828199,74.22,76111.12,0.0,0.99675,0.0,0.53381]
[1776511828541,74.22,76111.12,0.0,0.99675,0.0,0.53381]
[1776511828695,74.22,76111.12,0.0,0.99675,0.0,0.53381]
[1776511828796,74.22,76111.05,0.0,0.99675,0.0,0.53384]
[1776511832930,74.22,76110.44,0.0,0.99675,0.0,0.53323]
[1776511832949,74.22,76110.44,0.0,0.99675,0.0,0.53323]
[1776511839205,74.22,76111.9,0.0,0.99675,0.0,0.53271]
[1776511844239,74.22,76114.67,0.0,0.99676,0.0,0.53173]
[1776511845613,74.22,76114.67,0.0,0.99676,0.0,0.53173]
[1776511845700,74.22,76114.67,0.0,0.99676,0.0,0.53173]
[1776511845775,74.22,76114.48,0.0,0.99676,0.0,0.5318]
[1776511846385,74.22,76114.48,0.0,0.99676,0.0,0.5318]
[1776511846443,74.22,76114.48,0.0,0.99676,0.0,0.5318]
[1776511852296,74.22,76114.29,0.0,0.99676,0.0,0.53187]
[1776511854855,74.22,76114.29,0.0,0.99676,0.0,0.53187]
[1776511854946,74.22,76114.29,0.0,0.99676,0.0,0.53187]
[1776511855016,74.22,76114.29,0.0,0.99676,0.0,0.53187]
[1776511854956,74.22,76114.04,0.0,0.99676,0.0,0.53196]
[1776511855201,74.22,76114.04,0.0,0.99676,0.0,0.53196]
[1776511860354,74.22,76114.94,0.0,0.99676,0.0,0.53164]
[1776511861924,74.22,76114.94,0.0,0.99676,0.0,0.53164]
[1776511861942,74.22,76114.94,0.0,0.99676,0.0,0.53164]
[1776511862073,74.22,76114.94,0.0,0.99676,0.0,0.53164]
[1776511862026,74.22,76117.01,0.0,0.99677,0.0,0.53091]
[1776511862195,74.22,76117.01,0.0,0.99677,0.0,0.53091]
[1776511867403,74.22,76119.35,0.0,0.99677,0.0,0.53009]
[1776511868410,74.22,76121.96,0.0,0.99678,0.0,0.52917]
[1776511869265,74.22,76121.96,0.0,0.99678,0.0,0.52917]
[1776511869443,74.22,76121.96,0.0,0.99678,0.0,0.52917]
[1776511869800,74.22,76121.96,0.0,0.99678,0.0,0.52917]
[1776511869950,74.22,76121.96,0.0,0.99678,0.0,0.52917]
[1776511870006,74.22,76122.76,0.0,0.99678,0.0,0.52889]
[1776511871936,74.22,76122.57,0.0,0.99678,0.0,0.52895]
[1776511872037,74.22,76122.54,0.0,0.99678,0.0,0.52897]
[1776511880494,74.22,76122.43,0.0,0.99678,0.0,0.529]
[1776511881873,74.22,76122.43,0.0,0.99678,0.0,0.529]
[1776511881945,74.22,76122.43,0.0,0.99678,0.0,0.529]
[1776511881975,74.22,76122.44,0.0,0.99678,0.0,0.529]
[1776511882454,74.22,76122.44,0.0,0.99678,0.0,0.529]
[1776511882701,74.22,76122.44,0.0,0.99678,0.0,0.529]
[1776511885528,74.22,76127.28,0.0,0.99679,0.0,0.5273]
[1776511887493,74.22,76127.64,0.0,0.99679,0.0,0.52718]
[1776511887700,74.22,76127.64,0.0,0.99679,0.0,0.52718]
[1776511887769,74.22,76129.87,0.0,0.9968,0.0,0.5264]
[1776511888653,74.22,76129.87,0.0,0.9968,0.0,0.5264]
[1776511888693,74.22,76129.87,0.0,0.9968,0.0,0.5264]
[1776511888708,74.22,76132.69,0.0,0.9968,0.0,0.52541]
[1776511890564,74.22,76136.1,0.0,0.99681,0.0,0.52422]
[1776511892475,74.22,76138.4,0.0,0.99682,0.0,0.52261]
[1776511892693,74.22,76138.4,0.0,0.99682,0.0,0.52261]
[1776511892791,74.22,76145.06,0.0,0.99684,0.0,0.5203]
[1776511893585,74.22,76148.16,0.0,0.99685,0.0,0.51923]
[1776511895986,74.22,76147.73,0.0,0.99685,0.0,0.51938]
[1776511896191,74.22,76147.63,0.0,0.99684,0.0,0.51941]
[1776511896605,74.22,76151.38,0.0,0.99685,0.0,0.51812]
[1776511897613,74.22,76153.51,0.0,0.99686,0.0,0.51738]
[1776511898621,74.22,76156.77,0.0,0.99687,0.0,0.51626]
[1776511899627,74.22,76159.2,0.0,0.99687,0.0,0.51543]
[1776511904663,74.22,76158.14,0.0,0.99687,0.0,0.51579]
[1776511907088,74.22,76158.31,0.0,0.99687,0.0,0.51573]
[1776511907197,74.22,76158.73,0.0,0.99687,0.0,0.51559]
[1776511907685,74.22,76158.78,0.0,0.99687,0.0,0.51557]
[1776511908280,74.22,76158.78,0.0,0.99687,0.0,0.51557]
[1776511908444,74.22,76158.78,0.0,0.99687,0.0,0.51557]
[1776511914733,74.22,76158.77,0.0,0.99687,0.0,0.51558]
[1776511915701,74.22,76158.77,0.0,0.99687,0.0,0.51558]
[1776511915942,74.22,76158.77,0.0,0.99687,0.0,0.51558]
[1776511915972,74.22,76160.13,0.0,0.99687,0.0,0.51511]
[1776511917694,74.22,76161.77,0.0,0.99688,0.0,0.51455]
[1776511917949,74.22,76161.77,0.0,0.99688,0.0,0.51455]
[1776511920388,74.22,76160.61,0.0,0.99688,0.0,0.51495]
[1776511920444,74.22,76160.61,0.0,0.99688,0.0,0.51495]
[1776511920775,74.22,76158.75,0.0,0.99687,0.0,0.51558]
[1776511925856,74.22,76157.38,0.0,0.99687,0.0,0.51605]
[1776511925946,74.22,76157.38,0.0,0.99687,0.0,0.51605]
[1776511926001,74.22,76157.57,0.0,0.99687,0.0,0.51599]
[1776511926989,74.22,76157.57,0.0,0.99687,0.0,0.51599]
[1776511927204,74.22,76158.38,0.0,0.99687,0.0,0.51571]
[1776511927824,74.22,76161.15,0.0,0.99688,0.0,0.51476]
[1776511929967,74.22,76161.98,0.0,0.99688,0.0,0.51448]
[1776511930210,74.22,76162.65,0.0,0.99688,0.0,0.51425]
[1776511930845,74.22,76172.94,0.0,0.9969,0.0,0.51073]
[1776511931852,74.22,76175.08,0.0,0.99691,0.0,0.51]
[1776511932511,74.22,76175.08,0.0,0.99691,0.0,0.51]
[1776511932701,74.22,76175.08,0.0,0.99691,0.0,0.51]
[1776511932859,74.22,76177.21,0.0,0.99691,0.0,0.50928]
[1776511933632,74.22,76177.21,0.0,0.99691,0.0,0.50928]
[1776511933702,74.22,76177.21,0.0,0.99691,0.0,0.50928]
[1776511936886,74.22,76179.05,0.0,0.99692,0.0,0.50866]
[1776511937894,74.22,76181.15,0.0,0.99692,0.0,0.50794]
[1776511938901,74.22,76184.69,0.0,0.99693,0.0,0.50675]
[1776511939908,74.22,76188.14,0.0,0.99694,0.0,0.50558]
[1776511940914,74.22,76196.78,0.0,0.99696,0.0,0.50267]
[1776511941815,74.22,76196.78,0.0,0.99696,0.0,0.50267]
[1776511941947,74.22,76196.78,0.0,0.99696,0.0,0.50267]
[1776511942045,74.22,76192.84,0.0,0.99695,0.0,0.504]
[1776511942929,74.22,76190.77,0.0,0.99695,0.0,0.50469]
[1776511943892,74.22,76190.77,0.0,0.99695,0.0,0.50469]
[1776511943952,74.22,76190.77,0.0,0.99695,0.0,0.50469]
[1776511947453,74.22,76190.69,0.0,0.99695,0.0,0.50472]
[1776511947947,74.22,76190.69,0.0,0.99695,0.0,0.50472]
[1776511947964,74.22,76190.48,0.0,0.99695,0.0,0.50479]
[1776511951992,74.22,76195.02,0.0,0.99696,0.0,0.50247]
[1776511952615,74.22,76195.02,0.0,0.99696,0.0,0.50247]
[1776511952695,74.22,76195.02,0.0,0.99696,0.0,0.50247]
[1776511954005,74.22,76197.14,0.0,0.99697,0.0,0.50176]
[1776511955013,74.22,76194.95,0.0,0.99696,0.0,0.5025]
[1776511955624,74.22,76194.95,0.0,0.99696,0.0,0.5025]
[1776511955692,74.22,76194.95,0.0,0.99696,0.0,0.5025]
[1776511956020,74.22,76190.13,0.0,0.99695,0.0,0.50412]
[1776511960048,74.22,76187.87,0.0,0.99694,0.0,0.50488]
[1776511960937,74.22,76187.87,0.0,0.99694,0.0,0.50488]
[1776511961194,74.22,76187.87,0.0,0.99694,0.0,0.50488]
[1776511961054,74.22,76185.97,0.0,0.99694,0.0,0.50552]
[1776511962062,74.22,76178.39,0.0,0.99692,0.0,0.50808]
[1776511963068,74.22,76175.01,0.0,0.99691,0.0,0.50923]
[1776511963937,74.22,76175.01,0.0,0.99691,0.0,0.50923]
[1776511964076,74.22,76167.44,0.0,0.9969,0.0,0.51181]
[1776511964482,74.22,76167.44,0.0,0.9969,0.0,0.51181]
[1776511964706,74.22,76167.44,0.0,0.9969,0.0,0.51181]
[1776511965083,74.22,76164.61,0.0,0.99689,0.0,0.51277]
[1776511971125,74.22,76164.48,0.0,0.99689,0.0,0.51282]
[1776511973139,74.22,76161.64,0.0,0.99688,0.0,0.51379]
[1776511975186,74.22,76160.15,0.0,0.99688,0.0,0.5143]
[1776511975442,74.22,76159.87,0.0,0.99688,0.0,0.51439]
[1776511977167,74.22,76156.5,0.0,0.99687,0.0,0.51555]
[1776511978584,74.22,76154.81,0.0,0.99687,0.0,0.51613]
[1776511978701,74.22,76154.81,0.0,0.99687,0.0,0.51613]
[1776511978792,74.22,76154.81,0.0,0.99687,0.0,0.51613]
[1776511981321,74.22,76153.09,0.0,0.99686,0.0,0.51672]
[1776511981442,74.22,76153.09,0.0,0.99686,0.0,0.51672]
[1776511983210,74.22,76147.68,0.0,0.99685,0.0,0.51859]
[1776511987990,74.22,76145.52,0.0,0.99684,0.0,0.51933]
[1776511988198,74.22,76145.52,0.0,0.99684,0.0,0.51933]
[1776511989079,74.22,76145.52,0.0,0.99684,0.0,0.51933]
[1776511989197,74.22,76145.52,0.0,0.99684,0.0,0.51933]
[1776511989230,74.22,76144.28,0.0,0.99684,0.0,0.51976]
[1776511994287,74.22,76144.15,0.0,0.99684,0.0,0.51981]
[1776511995295,74.22,76140.15,0.0,0.99683,0.0,0.52119]
[1776511997447,74.22,76137.64,0.0,0.99683,0.0,0.52206]
[1776511997703,74.22,76137.64,0.0,0.99683,0.0,0.52206]
[1776512003357,74.22,76135.45,0.0,0.99682,0.0,0.52282]
[1776512005103,74.22,76135.45,0.0,0.99682,0.0,0.52282]
[1776512005198,74.22,76135.45,0.0,0.99682,0.0,0.52282]
[1776512006581,74.22,76134.5,0.0,0.99682,0.0,0.52315]
[1776512006691,74.22,76134.5,0.0,0.99682,0.0,0.52315]
[1776512006785,74.22,76134.15,0.0,0.99682,0.0,0.52327]
[1776512012422,74.22,76133.4,0.0,0.99682,0.0,0.52272]
[1776512018463,74.22,76133.69,0.0,0.99682,0.0,0.52262]
[1776512020119,74.22,76133.69,0.0,0.99682,0.0,0.52262]
[1776512020194,74.22,76133.69,0.0,0.99682,0.0,0.52262]
[1776512026519,74.22,76133.51,0.0,0.99682,0.0,0.52268]
[1776512031555,74.22,76133.53,0.0,0.99682,0.0,0.52268]
[1776512033037,74.22,76133.53,0.0,0.99682,0.0,0.52268]
[1776512033195,74.22,76133.53,0.0,0.99682,0.0,0.52268]
[1776512033574,74.22,76133.53,0.0,0.99682,0.0,0.52268]
[1776512033694,74.22,76133.53,0.0,0.99682,0.0,0.52268]
[1776512036590,74.22,76133.76,0.0,0.99682,0.0,0.5226]
[1776512042598,74.22,76133.5,0.0,0.99682,0.0,0.52269]
[1776512042692,74.22,76133.5,0.0,0.99682,0.0,0.52269]
[1776512042699,74.22,76139.1,0.0,0.99683,0.0,0.52074]
[1776512046249,74.22,76141.14,0.0,0.99684,0.0,0.52004]
[1776512046447,74.22,76141.55,0.0,0.99684,0.0,0.51989]
[1776512047667,74.22,76147.55,0.0,0.99685,0.0,0.51782]
[1776512052702,74.22,76146.83,0.0,0.99685,0.0,0.51807]
[1776512056303,74.22,76146.72,0.0,0.99685,0.0,0.51811]
[1776512056442,74.22,76146.72,0.0,0.99685,0.0,0.51811]
[1776512059347,74.22,76146.72,0.0,0.99685,0.0,0.51811]
[1776512059435,74.22,76146.72,0.0,0.99685,0.0,0.51811]
[1776512059911,74.22,76146.72,0.0,0.99685,0.0,0.51811]
[1776512065037,74.22,76148.66,0.0,0.99686,0.0,0.51744]
[1776512070828,74.22,76147.69,0.0,0.99685,0.0,0.51777]
[1776512071396,74.22,76147.69,0.0,0.99685,0.0,0.51777]
[1776512071543,74.22,76147.69,0.0,0.99685,0.0,0.51777]
[1776512071547,74.22,76147.69,0.0,0.99685,0.0,0.51777]
[1776512071552,74.22,76147.69,0.0,0.99685,0.0,0.51777]
[1776512077877,74.22,76148.94,0.0,0.99686,0.0,0.51654]
[1776512079457,74.22,76148.88,0.0,0.99686,0.0,0.51656]
[1776512079691,74.22,76148.88,0.0,0.99686,0.0,0.51656]
[1776512079891,74.22,76149.23,0.0,0.99686,0.0,0.51644]
[1776512084925,74.22,76150.16,0.0,0.99687,0.0,0.51612]
[1776512089961,74.22,76151.99,0.0,0.99687,0.0,0.51549]
[1776512094995,74.22,76151.99,0.0,0.99687,0.0,0.51549]
[1776512102046,74.22,76148.63,0.0,0.99686,0.0,0.51664]
[1776512103052,74.22,76132.09,0.0,0.99682,0.0,0.52236]
[1776512104060,74.22,76122.21,0.0,0.9968,0.0,0.5258]
[1776512105067,74.22,76113.75,0.0,0.99678,0.0,0.52877]
[1776512106074,74.22,76110.91,0.0,0.99677,0.0,0.52977]
[1776512110241,74.22,76110.93,0.0,0.99677,0.0,0.52976]
[1776512111109,74.22,76105.47,0.0,0.99676,0.0,0.53168]
[1776512115006,74.22,76103.12,0.0,0.99675,0.0,0.53251]
[1776512115193,74.22,76103.12,0.0,0.99675,0.0,0.53251]
[1776512115270,74.22,76102.68,0.0,0.99675,0.0,0.53267]
[1776512121179,74.22,76100.24,0.0,0.99675,0.0,0.53353]
[1776512125207,74.22,76096.77,0.0,0.99674,0.0,0.53476]
[1776512126213,74.22,76093.15,0.0,0.99673,0.0,0.53605]
[1776512127221,74.22,76087.69,0.0,0.99671,0.0,0.53799]
[1776512128228,74.22,76084.81,0.0,0.99671,0.0,0.53902]
[1776512130241,74.22,76080.53,0.0,0.9967,0.0,0.54055]
[1776512131961,74.22,76079.47,0.0,0.9967,0.0,0.54009]
[1776512137291,74.22,76077.44,0.0,0.99669,0.0,0.54082]
[1776512142325,74.22,76076.96,0.0,0.99669,0.0,0.54099]
[1776512144139,74.22,76076.71,0.0,0.99669,0.0,0.54108]
[1776512144199,74.22,76076.71,0.0,0.99669,0.0,0.54108]
[1776512144340,74.22,76081.32,0.0,0.9967,0.0,0.53943]
[1776512149375,74.22,76081.32,0.0,0.9967,0.0,0.53943]
[1776512154410,74.22,76079.93,0.0,0.9967,0.0,0.53993]
[1776512162466,74.22,76079.47,0.0,0.9967,0.0,0.54009]
[1776512163475,74.22,76076.64,0.0,0.99669,0.0,0.54111]
[1776512168510,74.22,76074.34,0.0,0.99669,0.0,0.54193]
[1776512171531,74.22,76059.69,0.0,0.99665,0.0,0.54721]
[1776512172538,74.22,76054.43,0.0,0.99664,0.0,0.54912]
[1776512173544,74.22,76053.24,0.0,0.99663,0.0,0.54955]
[1776512177572,74.22,76050.52,0.0,0.99663,0.0,0.55054]
[1776512178580,74.22,76046.57,0.0,0.99662,0.0,0.55198]
[1776512179587,74.22,76041.25,0.0,0.9966,0.0,0.55392]
[1776512181532,74.22,76040.94,0.0,0.9966,0.0,0.55404]
[1776512187228,74.22,76039.59,0.0,0.9966,0.0,0.55453]
[1776512187436,74.22,76039.59,0.0,0.9966,0.0,0.55453]
[1776512187305,74.22,76039.41,0.0,0.9966,0.0,0.5546]
[1776512194692,74.22,76046.32,0.0,0.99662,0.0,0.55122]
[1776512195699,74.22,76053.7,0.0,0.99664,0.0,0.54854]
[1776512200733,74.22,76054.93,0.0,0.99664,0.0,0.54809]
[1776512205769,74.22,76055.35,0.0,0.99664,0.0,0.54794]
[1776512207784,74.22,76048.86,0.0,0.99663,0.0,0.5503]
[1776512208791,74.22,76043.59,0.0,0.99661,0.0,0.55222]
[1776512209798,74.22,76040.83,0.0,0.99661,0.0,0.55323]
[1776512214833,74.22,76038.48,0.0,0.9966,0.0,0.55409]
[1776512220874,74.22,76032.84,0.0,0.99659,0.0,0.55615]
[1776512221882,74.22,76029.52,0.0,0.99658,0.0,0.55737]
[1776512225914,74.22,76034.34,0.0,0.99659,0.0,0.5556]
[1776512229011,74.22,76035.52,0.0,0.99659,0.0,0.55517]
[1776512229942,74.22,76040.68,0.0,0.99661,0.0,0.55328]
[1776512234976,74.22,76040.39,0.0,0.99661,0.0,0.55339]
[1776512239005,74.22,76037.36,0.0,0.9966,0.0,0.5545]
[1776512242726,74.22,76039.16,0.0,0.9966,0.0,0.55384]
[1776512242944,74.22,76039.16,0.0,0.9966,0.0,0.55384]
[1776512243219,74.22,76039.16,0.0,0.9966,0.0,0.55384]
[1776512243440,74.22,76039.16,0.0,0.9966,0.0,0.55384]
[1776512243268,74.22,76039.16,0.0,0.9966,0.0,0.55384]
[1776512249082,74.22,76040.01,0.0,0.9966,0.0,0.55353]
[1776512249655,74.22,76040.01,0.0,0.9966,0.0,0.55353]
[1776512249694,74.22,76040.01,0.0,0.9966,0.0,0.55353]
[1776512250311,74.22,76040.01,0.0,0.9966,0.0,0.55353]
[1776512250453,74.22,76040.01,0.0,0.9966,0.0,0.55353]
[1776512250468,74.22,76041.15,0.0,0.99661,0.0,0.55311]
[1776512255124,74.22,76047.13,0.0,0.99663,0.0,0.55008]
[1776512256131,74.22,76051.16,0.0,0.99664,0.0,0.54862]
[1776512256835,74.22,76051.16,0.0,0.99664,0.0,0.54862]
[1776512256944,74.22,76051.16,0.0,0.99664,0.0,0.54862]
[1776512257264,74.22,76051.16,0.0,0.99664,0.0,0.54862]
[1776512257445,74.22,76051.16,0.0,0.99664,0.0,0.54862]
[1776512257319,74.22,76050.68,0.0,0.99664,0.0,0.54879]
[1776512263180,74.22,76049.78,0.0,0.99663,0.0,0.54912]
[1776512265003,74.22,76049.95,0.0,0.99664,0.0,0.54906]
[1776512265191,74.22,76049.95,0.0,0.99664,0.0,0.54906]
[1776512265194,74.22,76051.53,0.0,0.99664,0.0,0.54848]
[1776512266100,74.22,76051.53,0.0,0.99664,0.0,0.54848]
[1776512266191,74.22,76051.53,0.0,0.99664,0.0,0.54848]
[1776512272243,74.22,76052.75,0.0,0.99664,0.0,0.54804]
[1776512273480,74.22,76052.75,0.0,0.99664,0.0,0.54804]
[1776512273530,74.22,76057.12,0.0,0.99665,0.0,0.54646]
[1776512273689,74.22,76057.12,0.0,0.99665,0.0,0.54646]
[1776512274158,74.22,76057.12,0.0,0.99665,0.0,0.54646]
[1776512274191,74.22,76057.12,0.0,0.99665,0.0,0.54646]
[1776512279295,74.22,76058.34,0.0,0.99666,0.0,0.54602]
[1776512284330,74.22,76058.94,0.0,0.99666,0.0,0.5458]
[1776512284888,74.22,76058.94,0.0,0.99666,0.0,0.5458]
[1776512284940,74.22,76058.94,0.0,0.99666,0.0,0.5458]
[1776512285337,74.22,76058.95,0.0,0.99666,0.0,0.5458]
[1776512285620,74.22,76058.95,0.0,0.99666,0.0,0.5458]
[1776512285700,74.22,76058.95,0.0,0.99666,0.0,0.5458]
[1776512290372,74.22,76055.92,0.0,0.99665,0.0,0.54689]
[1776512294400,74.22,76048.57,0.0,0.99663,0.0,0.54956]
[1776512295407,74.22,76045.3,0.0,0.99662,0.0,0.55075]
[1776512296045,74.22,76045.3,0.0,0.99662,0.0,0.55075]
[1776512296196,74.22,76045.3,0.0,0.99662,0.0,0.55075]
[1776512296414,74.22,76044.99,0.0,0.99662,0.0,0.55086]
[1776512296754,74.22,76044.99,0.0,0.99662,0.0,0.55086]
[1776512296954,74.22,76044.99,0.0,0.99662,0.0,0.55086]
[1776512302456,74.22,76043.71,0.0,0.99662,0.0,0.55133]
[1776512304168,74.22,76044.18,0.0,0.99662,0.0,0.55115]
[1776512304198,74.22,76044.18,0.0,0.99662,0.0,0.55115]
[1776512304470,74.22,76044.23,0.0,0.99662,0.0,0.55114]
[1776512304860,74.22,76044.23,0.0,0.99662,0.0,0.55114]
[1776512304946,74.22,76044.23,0.0,0.99662,0.0,0.55114]
[1776512308862,74.22,76041.1,0.0,0.99661,0.0,0.55228]
[1776512308936,74.22,76041.1,0.0,0.99661,0.0,0.55228]
[1776512309478,74.22,76041.1,0.0,0.99661,0.0,0.55228]
[1776512309504,74.22,76042.01,0.0,0.99662,0.0,0.55195]
[1776512309694,74.22,76042.01,0.0,0.99662,0.0,0.55195]
[1776512314637,74.22,76044.81,0.0,0.99663,0.0,0.55008]
[1776512314695,74.22,76044.81,0.0,0.99663,0.0,0.55008]
[1776512315551,74.22,76040.41,0.0,0.99662,0.0,0.55168]
[1776512315715,74.22,76040.41,0.0,0.99662,0.0,0.55168]
[1776512315942,74.22,76040.41,0.0,0.99662,0.0,0.55168]
[1776512316557,74.22,76036.05,0.0,0.9966,0.0,0.55327]
[1776512317564,74.22,76031.19,0.0,0.99659,0.0,0.55505]
[1776512318571,74.22,76025.41,0.0,0.99658,0.0,0.55718]
[1776512319578,74.22,76021.61,0.0,0.99657,0.0,0.55858]
[1776512321593,74.22,76017.96,0.0,0.99656,0.0,0.55992]
[1776512322861,74.22,76017.96,0.0,0.99656,0.0,0.55992]
[1776512322942,74.22,76017.96,0.0,0.99656,0.0,0.55992]
[1776512323315,74.22,76017.96,0.0,0.99656,0.0,0.55992]
[1776512323445,74.22,76017.96,0.0,0.99656,0.0,0.55992]
[1776512323531,74.22,76017.89,0.0,0.99656,0.0,0.55995]
[1776512325621,74.22,76013.91,0.0,0.99655,0.0,0.56142]
[1776512328642,74.22,76008.49,0.0,0.99653,0.0,0.56343]
[1776512329649,74.22,76002.23,0.0,0.99652,0.0,0.56576]
[1776512330659,74.22,75994.48,0.0,0.9965,0.0,0.56866]
[1776512331666,74.22,75987.11,0.0,0.99648,0.0,0.57143]
[1776512333681,74.22,75984.17,0.0,0.99647,0.0,0.57254]
[1776512334957,74.22,75984.17,0.0,0.99647,0.0,0.57254]
[1776512335195,74.22,75984.17,0.0,0.99647,0.0,0.57254]
[1776512335338,74.22,75984.17,0.0,0.99647,0.0,0.57254]
[1776512335453,74.22,75984.17,0.0,0.99647,0.0,0.57254]
[1776512335548,74.22,75984.44,0.0,0.99647,0.0,0.57243]
[1776512336702,74.22,75988.14,0.0,0.99648,0.0,0.57104]
[1776512341276,74.22,75988.5,0.0,0.99648,0.0,0.57091]
[1776512341469,74.22,75988.5,0.0,0.99648,0.0,0.57091]
[1776512342556,74.22,75990.24,0.0,0.99649,0.0,0.57025]
[1776512342690,74.22,75990.77,0.0,0.99649,0.0,0.57005]
[1776512342745,74.22,75994.28,0.0,0.9965,0.0,0.56874]
[1776512343752,74.22,75991.49,0.0,0.99649,0.0,0.56978]
[1776512345382,74.22,75991.49,0.0,0.99649,0.0,0.56978]
[1776512345448,74.22,75991.49,0.0,0.99649,0.0,0.56978]
[1776512345467,74.22,75984.29,0.0,0.99647,0.0,0.57249]
[1776512349806,74.22,75981.17,0.0,0.99646,0.0,0.57367]
[1776512350814,74.22,75975.94,0.0,0.99645,0.0,0.57564]
[1776512352350,74.22,75975.94,0.0,0.99645,0.0,0.57564]
[1776512352439,74.22,75975.94,0.0,0.99645,0.0,0.57564]
[1776512352451,74.22,75974.19,0.0,0.99644,0.0,0.57631]
[1776512352951,74.22,75974.19,0.0,0.99644,0.0,0.57631]
[1776512353206,74.22,75974.19,0.0,0.99644,0.0,0.57631]
[1776512354842,74.22,75977.54,0.0,0.99645,0.0,0.57504]
[1776512355789,74.22,75977.54,0.0,0.99645,0.0,0.57504]
[1776512355949,74.22,75977.54,0.0,0.99645,0.0,0.57504]
[1776512355998,74.22,75979.84,0.0,0.99646,0.0,0.57417]
[1776512356987,74.22,75979.84,0.0,0.99646,0.0,0.57417]
[1776512357203,74.22,75979.84,0.0,0.99646,0.0,0.57417]
[1776512362899,74.22,75980.52,0.0,0.99646,0.0,0.57391]
[1776512365576,74.22,75980.35,0.0,0.99646,0.0,0.57398]
[1776512365701,74.22,75980.97,0.0,0.99646,0.0,0.57374]
[1776512365920,74.22,75974.12,0.0,0.99644,0.0,0.57633]
[1776512367188,74.22,75974.12,0.0,0.99644,0.0,0.57633]
[1776512367293,74.22,75968.17,0.0,0.99643,0.0,0.57859]
[1776512367937,74.22,75962.61,0.0,0.99641,0.0,0.58071]
[1776512368944,74.22,75953.85,0.0,0.99639,0.0,0.58406]
[1776512370479,74.22,75953.85,0.0,0.99639,0.0,0.58406]
[1776512370549,74.22,75950.08,0.0,0.99638,0.0,0.58551]
[1776512370883,74.22,75950.08,0.0,0.99638,0.0,0.58551]
[1776512371966,74.22,75925.95,0.0,0.99632,0.0,0.59395]
[1776512372973,74.22,75899.28,0.0,0.99625,0.0,0.60441]
[1776512373980,74.22,75904.83,0.0,0.99626,0.0,0.60222]
[1776512374681,74.22,75904.83,0.0,0.99626,0.0,0.60222]
[1776512374987,74.22,75907.89,0.0,0.99627,0.0,0.60102]
[1776512375994,74.22,75912.27,0.0,0.99628,0.0,0.5993]
[1776512377002,74.22,75906.09,0.0,0.99626,0.0,0.60173]
[1776512378008,74.22,75909.28,0.0,0.99627,0.0,0.60047]
[1776512383043,74.22,75912.1,0.0,0.99628,0.0,0.59936]
[1776512387071,74.22,75903.31,0.0,0.99626,0.0,0.60282]
[1776512388078,74.22,75904.9,0.0,0.99626,0.0,0.60219]
[1776512389085,74.22,75896.49,0.0,0.99624,0.0,0.60552]
[1776512390092,74.22,75892.45,0.0,0.99623,0.0,0.60712]
[1776512393113,74.22,75889.11,0.0,0.99622,0.0,0.60844]
[1776512394125,74.22,75884.96,0.0,0.99621,0.0,0.6101]
[1776512395131,74.22,75874.39,0.0,0.99618,0.0,0.61432]
[1776512396138,74.22,75875.75,0.0,0.99618,0.0,0.61378]
[1776512399171,74.22,75870.18,0.0,0.99616,0.0,0.61601]
[1776512400178,74.22,75866.58,0.0,0.99615,0.0,0.61746]
[1776512401354,74.22,75866.58,0.0,0.99615,0.0,0.61746]
[1776512401364,74.22,75858.69,0.0,0.99613,0.0,0.62064]
[1776512404207,74.22,75861.39,0.0,0.99614,0.0,0.61955]
[1776512404743,74.22,75861.39,0.0,0.99614,0.0,0.61955]
[1776512405214,74.22,75866.14,0.0,0.99615,0.0,0.61764]
[1776512406221,74.22,75869.63,0.0,0.99616,0.0,0.61623]
[1776512407227,74.22,75857.41,0.0,0.99613,0.0,0.62116]
[1776512408237,74.22,75852.38,0.0,0.99611,0.0,0.6232]
[1776512409244,74.22,75855.43,0.0,0.99612,0.0,0.62196]
[1776512410677,74.22,75851.21,0.0,0.99611,0.0,0.62367]
[1776512411258,74.22,75848.51,0.0,0.9961,0.0,0.62477]
[1776512413272,74.22,75851.6,0.0,0.99611,0.0,0.62352]
[1776512416293,74.22,75857.01,0.0,0.99613,0.0,0.62132]
[1776512417300,74.22,75859.72,0.0,0.99613,0.0,0.62023]
[1776512422335,74.22,75861.43,0.0,0.99614,0.0,0.61954]
[1776512425506,74.22,75861.3,0.0,0.99614,0.0,0.61959]
[1776512425696,74.22,75861.3,0.0,0.99614,0.0,0.61959]
[1776512425526,74.22,75861.4,0.0,0.99614,0.0,0.61955]
[1776512425863,74.22,75861.4,0.0,0.99614,0.0,0.61955]
[1776512425944,74.22,75861.4,0.0,0.99614,0.0,0.61955]
[1776512428377,74.22,75857.97,0.0,0.99613,0.0,0.62093]
[1776512429384,74.22,75853.19,0.0,0.99611,0.0,0.62287]
[1776512430391,74.22,75845.39,0.0,0.99609,0.0,0.62604]
[1776512431398,74.22,75842.36,0.0,0.99609,0.0,0.62634]
[1776512434421,74.22,75837.91,0.0,0.99608,0.0,0.62816]
[1776512439456,74.22,75836.78,0.0,0.99607,0.0,0.62862]
[1776512442476,74.22,75839.95,0.0,0.99608,0.0,0.62733]
[1776512444039,74.22,75839.77,0.0,0.99608,0.0,0.6274]
[1776512444198,74.22,75839.77,0.0,0.99608,0.0,0.6274]
[1776512444437,74.22,75839.77,0.0,0.99608,0.0,0.6274]
[1776512444490,74.22,75838.94,0.0,0.99608,0.0,0.62774]
[1776512448519,74.22,75835.9,0.0,0.99607,0.0,0.62898]
[1776512451541,74.22,75839.08,0.0,0.99608,0.0,0.62768]
[1776512453555,74.22,75836.36,0.0,0.99607,0.0,0.6288]
[1776512456585,74.22,75826.36,0.0,0.99604,0.0,0.6329]
[1776512461620,74.22,75822.94,0.0,0.99603,0.0,0.63431]
[1776512462627,74.22,75825.81,0.0,0.99604,0.0,0.63313]
[1776512463583,74.22,75825.81,0.0,0.99604,0.0,0.63313]
[1776512463690,74.22,75825.81,0.0,0.99604,0.0,0.63313]
[1776512463704,74.22,75825.81,0.0,0.99604,0.0,0.63313]
[1776512463635,74.22,75826.82,0.0,0.99604,0.0,0.63271]
[1776512463943,74.22,75826.82,0.0,0.99604,0.0,0.63271]
[1776512466655,74.22,75816.7,0.0,0.99601,0.0,0.63689]
[1776512467662,74.22,75813.88,0.0,0.99601,0.0,0.63805]
[1776512469676,74.22,75818.11,0.0,0.99602,0.0,0.6363]
[1776512470683,74.22,75828.31,0.0,0.99605,0.0,0.6321]
[1776512471690,74.22,75831.98,0.0,0.99606,0.0,0.63059]
[1776512476729,74.22,75831.4,0.0,0.99606,0.0,0.63083]
[1776512478479,74.22,75831.4,0.0,0.99606,0.0,0.63083]
[1776512478661,74.22,75831.4,0.0,0.99606,0.0,0.63083]
[1776512478693,74.22,75831.4,0.0,0.99606,0.0,0.63083]
[1776512478743,74.22,75830.99,0.0,0.99606,0.0,0.631]
[1776512483511,74.22,75831.34,0.0,0.99606,0.0,0.63085]
[1776512483702,74.22,75831.34,0.0,0.99606,0.0,0.63085]
[1776512484237,74.22,75831.97,0.0,0.99606,0.0,0.63059]
[1776512484439,74.22,75831.97,0.0,0.99606,0.0,0.63059]
[1776512484441,74.22,75831.96,0.0,0.99606,0.0,0.6306]
[1776512490387,74.22,75831.97,0.0,0.99606,0.0,0.63059]
[1776512490439,74.22,75831.97,0.0,0.99606,0.0,0.63059]
[1776512491839,74.22,75829.32,0.0,0.99606,0.0,0.63074]
[1776512494860,74.22,75814.43,0.0,0.99601,0.0,0.63688]
[1776512495867,74.22,75804.66,0.0,0.99598,0.0,0.64093]
[1776512496873,74.22,75805.93,0.0,0.99599,0.0,0.64041]
[1776512500207,74.22,75804.67,0.0,0.99598,0.0,0.64093]
[1776512500219,74.22,75806.02,0.0,0.99599,0.0,0.64037]
[1776512501689,74.22,75806.02,0.0,0.99599,0.0,0.64037]
[1776512501783,74.22,75802.74,0.0,0.99598,0.0,0.64173]
[1776512501944,74.22,75802.74,0.0,0.99598,0.0,0.64173]
[1776512502208,74.22,75802.74,0.0,0.99598,0.0,0.64173]
[1776512502444,74.22,75802.74,0.0,0.99598,0.0,0.64173]
[1776512502545,74.22,75803.89,0.0,0.99598,0.0,0.64126]
[1776512505948,74.22,75814.6,0.0,0.99601,0.0,0.63681]
[1776512506954,74.22,75829.95,0.0,0.99606,0.0,0.63048]
[1776512507961,74.22,75831.47,0.0,0.99606,0.0,0.62986]
[1776512510982,74.22,75836.62,0.0,0.99608,0.0,0.62775]
[1776512512996,74.22,75845.93,0.0,0.9961,0.0,0.62396]
[1776512514002,74.22,75857.64,0.0,0.99614,0.0,0.61921]
[1776512515010,74.22,75861.22,0.0,0.99615,0.0,0.61777]
[1776512516381,74.22,75861.22,0.0,0.99615,0.0,0.61777]
[1776512516659,74.22,75861.22,0.0,0.99615,0.0,0.61777]
[1776512516695,74.22,75861.22,0.0,0.99615,0.0,0.61777]
[1776512520048,74.22,75866.69,0.0,0.99616,0.0,0.61557]
[1776512522073,74.22,75866.57,0.0,0.99616,0.0,0.61562]
[1776512522211,74.22,75866.57,0.0,0.99616,0.0,0.61562]
[1776512522235,74.22,75868.48,0.0,0.99617,0.0,0.61485]
[1776512524075,74.22,75880.9,0.0,0.9962,0.0,0.60988]
[1776512525083,74.22,75888.63,0.0,0.99623,0.0,0.60681]
[1776512526091,74.22,75889.76,0.0,0.99623,0.0,0.60636]
[1776512527098,74.22,75894.42,0.0,0.99624,0.0,0.60451]
[1776512528105,74.22,75897.13,0.0,0.99625,0.0,0.60344]
[1776512529112,74.22,75902.34,0.0,0.99626,0.0,0.60139]
[1776512532134,74.22,75902.31,0.0,0.99626,0.0,0.6014]
[1776512533141,74.22,75899.59,0.0,0.99626,0.0,0.60247]
[1776512535353,74.22,75898.12,0.0,0.99625,0.0,0.60305]
[1776512535447,74.22,75898.12,0.0,0.99625,0.0,0.60305]
[1776512539182,74.22,75900.38,0.0,0.99626,0.0,0.60216]
[1776512540076,74.22,75900.38,0.0,0.99626,0.0,0.60216]
[1776512540201,74.22,75900.38,0.0,0.99626,0.0,0.60216]
[1776512540600,74.22,75900.38,0.0,0.99626,0.0,0.60216]
[1776512540696,74.22,75900.38,0.0,0.99626,0.0,0.60216]
[1776512540798,74.22,75900.67,0.0,0.99626,0.0,0.60205]
[1776512541197,74.22,75902.97,0.0,0.99627,0.0,0.60114]
[1776512542136,74.22,75902.97,0.0,0.99627,0.0,0.60114]
[1776512542214,74.22,75905.73,0.0,0.99627,0.0,0.60006]
[1776512543219,74.22,75903.08,0.0,0.99627,0.0,0.6011]
[1776512544226,74.22,75897.74,0.0,0.99625,0.0,0.6032]
[1776512545233,74.22,75884.8,0.0,0.99622,0.0,0.60833]
[1776512546240,74.22,75877.4,0.0,0.99619,0.0,0.61128]
[1776512547298,74.22,75877.4,0.0,0.99619,0.0,0.61128]
[1776512547307,74.22,75876.78,0.0,0.99619,0.0,0.61152]
[1776512548254,74.22,75874.6,0.0,0.99619,0.0,0.6124]
[1776512550268,74.22,75871.61,0.0,0.99618,0.0,0.61359]
[1776512552282,74.22,75870.18,0.0,0.99618,0.0,0.61325]
[1776512553827,74.22,75870.18,0.0,0.99618,0.0,0.61325]
[1776512553832,74.22,75870.4,0.0,0.99618,0.0,0.61316]
[1776512554300,74.22,75878.59,0.0,0.9962,0.0,0.60989]
[1776512555307,74.22,75885.83,0.0,0.99622,0.0,0.60701]
[1776512556321,74.22,75880.1,0.0,0.99621,0.0,0.60928]
[1776512557586,74.22,75880.1,0.0,0.99621,0.0,0.60928]
[1776512557654,74.22,75876.57,0.0,0.9962,0.0,0.61069]
[1776512558335,74.22,75873.59,0.0,0.99619,0.0,0.61188]
[1776512561356,74.22,75871.27,0.0,0.99618,0.0,0.61281]
[1776512562363,74.22,75868.65,0.0,0.99618,0.0,0.61386]
[1776512564377,74.22,75866.41,0.0,0.99617,0.0,0.61476]
[1776512565384,74.22,75859.59,0.0,0.99615,0.0,0.6175]
[1776512568405,74.22,75850.19,0.0,0.99612,0.0,0.6213]
[1776512570420,74.22,75846.34,0.0,0.99611,0.0,0.62286]
[1776512571695,74.22,75846.34,0.0,0.99611,0.0,0.62286]
[1776512571750,74.22,75846.34,0.0,0.99611,0.0,0.62286]
[1776512575456,74.22,75843.66,0.0,0.9961,0.0,0.62395]
[1776512578619,74.22,75845.28,0.0,0.99611,0.0,0.62329]
[1776512578703,74.22,75845.28,0.0,0.99611,0.0,0.62329]
[1776512578808,74.22,75845.28,0.0,0.99611,0.0,0.62329]
[1776512578833,74.22,75845.32,0.0,0.99611,0.0,0.62327]
[1776512578945,74.22,75845.32,0.0,0.99611,0.0,0.62327]
[1776512584520,74.22,75842.83,0.0,0.9961,0.0,0.62429]
[1776512586361,74.22,75842.69,0.0,0.9961,0.0,0.62434]
[1776512586439,74.22,75842.69,0.0,0.9961,0.0,0.62434]
[1776512586521,74.22,75842.69,0.0,0.9961,0.0,0.62434]
[1776512586692,74.22,75842.69,0.0,0.9961,0.0,0.62434]
[1776512586762,74.22,75842.2,0.0,0.9961,0.0,0.62454]
[1776512587541,74.22,75844.67,0.0,0.99611,0.0,0.62354]
[1776512592576,74.22,75844.2,0.0,0.99611,0.0,0.62373]
[1776512593583,74.22,75841.9,0.0,0.9961,0.0,0.62466]
[1776512594590,74.22,75829.13,0.0,0.99606,0.0,0.62988]
[1776512595597,74.22,75822.25,0.0,0.99604,0.0,0.63271]
[1776512596604,74.22,75815.96,0.0,0.99602,0.0,0.6353]
[1776512597611,74.22,75811.13,0.0,0.99601,0.0,0.6373]
[1776512598618,74.22,75805.05,0.0,0.99599,0.0,0.63982]
[1776512600632,74.22,75804.83,0.0,0.99599,0.0,0.63991]
[1776512603653,74.22,75807.08,0.0,0.996,0.0,0.63898]
[1776512604222,74.22,75807.08,0.0,0.996,0.0,0.63898]
[1776512604436,74.22,75807.08,0.0,0.996,0.0,0.63898]
[1776512604679,74.22,75807.08,0.0,0.996,0.0,0.63898]
[1776512604693,74.22,75807.08,0.0,0.996,0.0,0.63898]
[1776512604780,74.22,75807.0,0.0,0.996,0.0,0.63901]
[1776512606674,74.22,75804.36,0.0,0.99599,0.0,0.64011]
[1776512610568,74.22,75805.66,0.0,0.99599,0.0,0.63957]
[1776512610693,74.22,75805.66,0.0,0.99599,0.0,0.63957]
[1776512610694,74.22,75805.66,0.0,0.99599,0.0,0.63957]
[1776512610702,74.22,75804.95,0.0,0.99599,0.0,0.63986]
[1776512610948,74.22,75804.95,0.0,0.99599,0.0,0.63986]
[1776512616744,74.22,75806.05,0.0,0.996,0.0,0.63846]
[1776512618571,74.22,75806.23,0.0,0.996,0.0,0.63838]
[1776512618635,74.22,75806.23,0.0,0.996,0.0,0.63838]
[1776512618702,74.22,75806.23,0.0,0.996,0.0,0.63838]
[1776512618758,74.22,75809.93,0.0,0.99601,0.0,0.63685]
[1776512619765,74.22,75814.02,0.0,0.99602,0.0,0.63516]
[1776512624800,74.22,75813.0,0.0,0.99602,0.0,0.63558]
[1776512625539,74.22,75813.0,0.0,0.99602,0.0,0.63558]
[1776512625655,74.22,75813.0,0.0,0.99602,0.0,0.63558]
[1776512625699,74.22,75813.0,0.0,0.99602,0.0,0.63558]
[1776512625810,74.22,75810.17,0.0,0.99601,0.0,0.63675]
[1776512628831,74.22,75807.73,0.0,0.996,0.0,0.63776]
[1776512631852,74.22,75811.13,0.0,0.99601,0.0,0.63635]
[1776512632859,74.22,75813.56,0.0,0.99602,0.0,0.63535]
[1776512635104,74.22,75812.93,0.0,0.99602,0.0,0.63561]
[1776512635158,74.22,75812.93,0.0,0.99602,0.0,0.63561]
[1776512635197,74.22,75812.93,0.0,0.99602,0.0,0.63561]
[1776512635880,74.22,75814.19,0.0,0.99602,0.0,0.63509]
[1776512640915,74.22,75813.91,0.0,0.99602,0.0,0.6352]
[1776512642929,74.22,75826.17,0.0,0.99606,0.0,0.63016]
[1776512643938,74.22,75837.1,0.0,0.99609,0.0,0.62569]
[1776512644945,74.22,75837.27,0.0,0.99609,0.0,0.62562]
[1776512644972,74.22,75837.27,0.0,0.99609,0.0,0.62562]
[1776512645202,74.22,75837.27,0.0,0.99609,0.0,0.62562]
[1776512645492,74.22,75837.27,0.0,0.99609,0.0,0.62562]
[1776512645702,74.22,75837.27,0.0,0.99609,0.0,0.62562]
[1776512645951,74.22,75839.71,0.0,0.9961,0.0,0.62462]
[1776512651185,74.22,75841.18,0.0,0.9961,0.0,0.62402]
[1776512651437,74.22,75841.18,0.0,0.9961,0.0,0.62402]
[1776512651536,74.22,75841.04,0.0,0.9961,0.0,0.62408]
[1776512652967,74.22,75840.93,0.0,0.9961,0.0,0.62413]
[1776512653187,74.22,75840.93,0.0,0.9961,0.0,0.62413]
[1776512655015,74.22,75842.63,0.0,0.99611,0.0,0.62343]
[1776512658036,74.22,75846.99,0.0,0.99612,0.0,0.62167]
[1776512659273,74.22,75846.99,0.0,0.99612,0.0,0.62167]
[1776512659730,74.22,75846.99,0.0,0.99612,0.0,0.62167]
[1776512659947,74.22,75846.99,0.0,0.99612,0.0,0.62167]
[1776512659907,74.22,75852.65,0.0,0.99614,0.0,0.61937]
[1776512661057,74.22,75855.2,0.0,0.99614,0.0,0.61834]
[1776512665085,74.22,75865.89,0.0,0.99617,0.0,0.61404]
[1776512666091,74.22,75867.47,0.0,0.99618,0.0,0.61341]
[1776512667100,74.22,75872.83,0.0,0.99619,0.0,0.61127]
[1776512668106,74.22,75874.89,0.0,0.9962,0.0,0.61044]
[1776512670617,74.22,75876.45,0.0,0.9962,0.0,0.60982]
[1776512670692,74.22,75876.45,0.0,0.9962,0.0,0.60982]
[1776512670793,74.22,75873.1,0.0,0.99619,0.0,0.61116]
[1776512676668,74.22,75875.2,0.0,0.99621,0.0,0.6094]
[1776512676688,74.22,75875.2,0.0,0.99621,0.0,0.6094]
[1776512678176,74.22,75877.7,0.0,0.99621,0.0,0.60841]
[1776512681891,74.22,75877.41,0.0,0.99621,0.0,0.60852]
[1776512681936,74.22,75877.41,0.0,0.99621,0.0,0.60852]
[1776512684218,74.22,75875.33,0.0,0.99621,0.0,0.60935]
[1776512687152,74.22,75875.29,0.0,0.99621,0.0,0.60937]
[1776512687195,74.22,75875.29,0.0,0.99621,0.0,0.60937]
[1776512691266,74.22,75878.33,0.0,0.99621,0.0,0.60816]
[1776512697309,74.22,75877.26,0.0,0.99621,0.0,0.60858]
[1776512698559,74.22,75877.26,0.0,0.99621,0.0,0.60858]
[1776512702344,74.22,75879.21,0.0,0.99622,0.0,0.60781]
[1776512703350,74.22,75881.13,0.0,0.99622,0.0,0.60704]
[1776512706372,74.22,75879.29,0.0,0.99622,0.0,0.60778]
[1776512711407,74.22,75878.95,0.0,0.99622,0.0,0.60791]
[1776512716442,74.22,75878.54,0.0,0.99621,0.0,0.60807]
[1776512722484,74.22,75879.47,0.0,0.99622,0.0,0.6077]
[1776512725943,74.22,75868.68,0.0,0.99619,0.0,0.61201]
[1776512726512,74.22,75861.98,0.0,0.99617,0.0,0.61469]
[1776512728526,74.22,75860.13,0.0,0.99616,0.0,0.61543]
[1776512729533,74.22,75856.9,0.0,0.99615,0.0,0.61673]
[1776512730540,74.22,75862.84,0.0,0.99617,0.0,0.61435]
[1776512731547,74.22,75866.32,0.0,0.99619,0.0,0.61203]
[1776512732710,74.22,75870.19,0.0,0.9962,0.0,0.61048]
[1776512736582,74.22,75873.03,0.0,0.9962,0.0,0.60935]
[1776512737589,74.22,75878.35,0.0,0.99622,0.0,0.60723]
[1776512742657,74.22,75878.06,0.0,0.99622,0.0,0.60735]
[1776512743664,74.22,75860.24,0.0,0.99617,0.0,0.61447]
[1776512744678,74.22,75845.9,0.0,0.99613,0.0,0.62025]
[1776512745682,74.22,75842.09,0.0,0.99612,0.0,0.62179]
[1776512746689,74.22,75843.84,0.0,0.99612,0.0,0.62108]
[1776512748702,74.22,75850.57,0.0,0.99614,0.0,0.61836]
[1776512749711,74.22,75852.41,0.0,0.99615,0.0,0.61762]
[1776512750717,74.22,75856.71,0.0,0.99616,0.0,0.61589]
[1776512752064,74.22,75856.84,0.0,0.99616,0.0,0.61583]
[1776512753689,74.22,75856.17,0.0,0.99616,0.0,0.6161]
[1776512754745,74.22,75858.63,0.0,0.99616,0.0,0.61511]
[1776512755751,74.22,75860.76,0.0,0.99617,0.0,0.61426]
[1776512759780,74.22,75850.6,0.0,0.99614,0.0,0.61835]
[1776512760787,74.22,75836.62,0.0,0.9961,0.0,0.62401]
[1776512761860,74.22,75836.62,0.0,0.9961,0.0,0.62401]
[1776512761883,74.22,75828.67,0.0,0.99608,0.0,0.62726]
[1776512762801,74.22,75830.29,0.0,0.99608,0.0,0.62659]
[1776512764815,74.22,75835.97,0.0,0.9961,0.0,0.62428]
[1776512765864,74.22,75835.97,0.0,0.9961,0.0,0.62428]
[1776512765881,74.22,75846.14,0.0,0.99613,0.0,0.62015]
[1776512766829,74.22,75856.18,0.0,0.99616,0.0,0.6161]
[1776512767945,74.22,75856.18,0.0,0.99616,0.0,0.6161]
[1776512768043,74.22,75860.02,0.0,0.99617,0.0,0.61456]
[1776512768199,74.22,75860.02,0.0,0.99617,0.0,0.61456]
[1776512773879,74.22,75862.99,0.0,0.99618,0.0,0.61336]
[1776512774887,74.22,75860.85,0.0,0.99617,0.0,0.61422]
[1776512777346,74.22,75860.3,0.0,0.99617,0.0,0.61444]
[1776512777436,74.22,75860.3,0.0,0.99617,0.0,0.61444]
[1776512777938,74.22,75860.3,0.0,0.99617,0.0,0.61444]
[1776512778038,74.22,75860.3,0.0,0.99617,0.0,0.61444]
[1776512778917,74.22,75863.5,0.0,0.99618,0.0,0.61316]
[1776512781420,74.22,75865.84,0.0,0.99618,0.0,0.61222]
[1776512781445,74.22,75865.84,0.0,0.99618,0.0,0.61222]
[1776512786973,74.22,75866.76,0.0,0.99619,0.0,0.61185]
[1776512791954,74.22,75868.33,0.0,0.9962,0.0,0.61031]
[1776512792067,74.22,75868.33,0.0,0.9962,0.0,0.61031]
[1776512792043,74.22,75871.18,0.0,0.99621,0.0,0.60917]
[1776512792193,74.22,75871.18,0.0,0.99621,0.0,0.60917]
[1776512797292,74.22,75874.41,0.0,0.99621,0.0,0.60789]
[1776512797345,74.22,75874.41,0.0,0.99621,0.0,0.60789]
[1776512797440,74.22,75874.41,0.0,0.99621,0.0,0.60789]
[1776512799058,74.22,75875.79,0.0,0.99622,0.0,0.60734]
[1776512804094,74.22,75873.77,0.0,0.99621,0.0,0.60814]
[1776512806640,74.22,75875.08,0.0,0.99622,0.0,0.60762]
[1776512806692,74.22,75875.08,0.0,0.99622,0.0,0.60762]
[1776512806701,74.22,75875.08,0.0,0.99622,0.0,0.60762]
[1776512806940,74.22,75875.08,0.0,0.99622,0.0,0.60762]
[1776512807017,74.22,75875.08,0.0,0.99622,0.0,0.60762]
[1776512808122,74.22,75878.98,0.0,0.99623,0.0,0.60607]
[1776512809980,74.22,75878.98,0.0,0.99623,0.0,0.60607]
[1776512810081,74.22,75879.93,0.0,0.99623,0.0,0.60569]
[1776512810196,74.22,75879.93,0.0,0.99623,0.0,0.60569]
[1776512811626,74.22,75880.6,0.0,0.99623,0.0,0.60543]
[1776512811691,74.22,75880.6,0.0,0.99623,0.0,0.60543]
[1776512817762,74.22,75881.33,0.0,0.99623,0.0,0.60514]
[1776512819472,74.22,75882.21,0.0,0.99624,0.0,0.60479]
[1776512819665,74.22,75882.21,0.0,0.99624,0.0,0.60479]
[1776512819702,74.22,75882.21,0.0,0.99624,0.0,0.60479]
[1776512819766,74.22,75882.65,0.0,0.99624,0.0,0.60462]
[1776512820206,74.22,75891.93,0.0,0.99626,0.0,0.60095]
[1776512821213,74.22,75894.83,0.0,0.99627,0.0,0.59981]
[1776512826249,74.22,75896.58,0.0,0.99628,0.0,0.59912]
[1776512828263,74.22,75904.82,0.0,0.9963,0.0,0.59589]
[1776512833298,74.22,75902.34,0.0,0.99629,0.0,0.59686]
[1776512834305,74.22,75899.18,0.0,0.99628,0.0,0.5981]
[1776512837327,74.22,75893.37,0.0,0.99627,0.0,0.60038]
[1776512838335,74.22,75888.63,0.0,0.99625,0.0,0.60225]
[1776512840670,74.22,75887.66,0.0,0.99625,0.0,0.60263]
[1776512840710,74.22,75887.66,0.0,0.99625,0.0,0.60263]
[1776512841104,74.22,75887.66,0.0,0.99625,0.0,0.60263]
[1776512840771,74.22,75886.65,0.0,0.99625,0.0,0.60303]
[1776512841194,74.22,75886.65,0.0,0.99625,0.0,0.60303]
[1776512845968,74.22,75885.52,0.0,0.99625,0.0,0.60348]
[1776512846025,74.22,75883.52,0.0,0.99624,0.0,0.60427]
[1776512846196,74.22,75883.52,0.0,0.99624,0.0,0.60427]
[1776512851426,74.22,75883.07,0.0,0.99624,0.0,0.60354]
[1776512855022,74.22,75883.07,0.0,0.99624,0.0,0.60354]
[1776512855197,74.22,75883.61,0.0,0.99625,0.0,0.60332]
[1776512860489,74.22,75884.53,0.0,0.99625,0.0,0.60296]
[1776512862503,74.22,75863.71,0.0,0.99619,0.0,0.61123]
[1776512863510,74.22,75860.48,0.0,0.99618,0.0,0.61253]
[1776512868035,74.22,75858.01,0.0,0.99617,0.0,0.61352]
[1776512868087,74.22,75858.01,0.0,0.99617,0.0,0.61352]
[1776512868136,74.22,75857.92,0.0,0.99617,0.0,0.61355]
[1776512868198,74.22,75857.92,0.0,0.99617,0.0,0.61355]
[1776512871106,74.22,75858.88,0.0,0.99618,0.0,0.61317]
[1776512872573,74.22,75865.98,0.0,0.9962,0.0,0.61033]
[1776512875105,74.22,75864.78,0.0,0.99619,0.0,0.61081]
[1776512875125,74.22,75858.81,0.0,0.99618,0.0,0.6132]
[1776512876600,74.22,75855.1,0.0,0.99617,0.0,0.61469]
[1776512880629,74.22,75849.73,0.0,0.99615,0.0,0.61685]
[1776512883467,74.22,75847.61,0.0,0.99614,0.0,0.6177]
[1776512883515,74.22,75847.61,0.0,0.99614,0.0,0.6177]
[1776512883701,74.22,75847.61,0.0,0.99614,0.0,0.6177]
[1776512883798,74.22,75846.37,0.0,0.99614,0.0,0.6182]
[1776512888375,74.22,75844.77,0.0,0.99614,0.0,0.61885]
[1776512888418,74.22,75844.77,0.0,0.99614,0.0,0.61885]
[1776512888443,74.22,75844.77,0.0,0.99614,0.0,0.61885]
[1776512888685,74.22,75845.11,0.0,0.99614,0.0,0.61871]
[1776512890700,74.22,75854.15,0.0,0.99616,0.0,0.61507]
[1776512891706,74.22,75871.98,0.0,0.99621,0.0,0.60794]
[1776512892713,74.22,75895.41,0.0,0.99628,0.0,0.59868]
[1776512893720,74.22,75906.44,0.0,0.99631,0.0,0.59436]
[1776512894728,74.22,75909.25,0.0,0.99632,0.0,0.59326]
[1776512896742,74.22,75924.58,0.0,0.99636,0.0,0.58732]
[1776512897749,74.22,75927.57,0.0,0.99637,0.0,0.58617]
[1776512898755,74.22,75918.29,0.0,0.99634,0.0,0.58975]
[1776512899763,74.22,75913.98,0.0,0.99633,0.0,0.59142]
[1776512902784,74.22,75909.18,0.0,0.99632,0.0,0.59329]
[1776512906655,74.22,75911.49,0.0,0.99632,0.0,0.59239]
[1776512906705,74.22,75911.49,0.0,0.99632,0.0,0.59239]
[1776512906838,74.22,75911.49,0.0,0.99632,0.0,0.59239]
[1776512906945,74.22,75911.49,0.0,0.99632,0.0,0.59239]
[1776512907046,74.22,75914.02,0.0,0.99633,0.0,0.59141]
[1776512912855,74.22,75904.04,0.0,0.99631,0.0,0.5944]
[1776512913862,74.22,75899.99,0.0,0.9963,0.0,0.59598]
[1776512915876,74.22,75896.99,0.0,0.99629,0.0,0.59715]
[1776512919220,74.22,75897.13,0.0,0.99629,0.0,0.5971]
[1776512918897,74.22,75893.9,0.0,0.99628,0.0,0.59836]
[1776512920913,74.22,75888.19,0.0,0.99626,0.0,0.60061]
[1776512921920,74.22,75882.57,0.0,0.99625,0.0,0.60282]
[1776512923934,74.22,75881.89,0.0,0.99625,0.0,0.60309]
[1776512924779,74.22,75881.89,0.0,0.99625,0.0,0.60309]
[1776512929977,74.22,75882.29,0.0,0.99625,0.0,0.60294]
[1776512935016,74.22,75882.75,0.0,0.99625,0.0,0.60275]
[1776512937909,74.22,75882.45,0.0,0.99625,0.0,0.60287]
[1776512937944,74.22,75882.45,0.0,0.99625,0.0,0.60287]
[1776512937978,74.22,75882.45,0.0,0.99625,0.0,0.60287]
[1776512938204,74.22,75882.45,0.0,0.99625,0.0,0.60287]
[1776512938037,74.22,75881.85,0.0,0.99625,0.0,0.60311]
[1776512943061,74.22,75881.52,0.0,0.99625,0.0,0.60324]
[1776512943201,74.22,75881.52,0.0,0.99625,0.0,0.60324]
[1776512943162,74.22,75884.71,0.0,0.99625,0.0,0.60198]
[1776512943502,74.22,75884.71,0.0,0.99625,0.0,0.60198]
[1776512943698,74.22,75884.71,0.0,0.99625,0.0,0.60198]
[1776512948108,74.22,75887.93,0.0,0.99626,0.0,0.60071]
[1776512949959,74.22,75889.0,0.0,0.99627,0.0,0.60029]
[1776512949965,74.22,75889.0,0.0,0.99627,0.0,0.60029]
[1776512950197,74.22,75889.0,0.0,0.99627,0.0,0.60029]
[1776512950262,74.22,75887.94,0.0,0.99626,0.0,0.60071]
[1776512955390,74.22,75888.82,0.0,0.99627,0.0,0.60036]
[1776512955445,74.22,75888.82,0.0,0.99627,0.0,0.60036]
[1776512955464,74.22,75888.82,0.0,0.99627,0.0,0.60036]
[1776512955703,74.22,75888.82,0.0,0.99627,0.0,0.60036]
[1776512956164,74.22,75888.29,0.0,0.99626,0.0,0.60057]
[1776512961198,74.22,75888.97,0.0,0.99627,0.0,0.6003]
[1776512965226,74.22,75883.43,0.0,0.99625,0.0,0.60249]
[1776512966442,74.22,75881.0,0.0,0.99624,0.0,0.60345]
[1776512966588,74.22,75881.0,0.0,0.99624,0.0,0.60345]
[1776512966697,74.22,75881.0,0.0,0.99624,0.0,0.60345]
[1776512967240,74.22,75881.07,0.0,0.99624,0.0,0.60342]
[1776512969617,74.22,75883.13,0.0,0.99625,0.0,0.6026]
[1776512969693,74.22,75883.13,0.0,0.99625,0.0,0.6026]
[1776512969947,74.22,75883.13,0.0,0.99625,0.0,0.6026]
[1776512970262,74.22,75884.09,0.0,0.99625,0.0,0.60222]
[1776512971270,74.22,75882.9,0.0,0.99625,0.0,0.60178]
[1776512971802,74.22,75882.9,0.0,0.99625,0.0,0.60178]
[1776512972276,74.22,75893.16,0.0,0.99628,0.0,0.59775]
[1776512973283,74.22,75894.16,0.0,0.99629,0.0,0.59736]
[1776512975603,74.22,75893.63,0.0,0.99628,0.0,0.59756]
[1776512975620,74.22,75893.77,0.0,0.99628,0.0,0.59751]
[1776512981340,74.22,75895.86,0.0,0.99629,0.0,0.59669]
[1776512986375,74.22,75896.51,0.0,0.99629,0.0,0.59644]
[1776512988583,74.22,75897.49,0.0,0.9963,0.0,0.59605]
[1776512988709,74.22,75897.49,0.0,0.9963,0.0,0.59605]
[1776512989228,74.22,75897.49,0.0,0.9963,0.0,0.59605]
[1776512989292,74.22,75897.49,0.0,0.9963,0.0,0.59605]
[1776512989449,74.22,75897.49,0.0,0.9963,0.0,0.59605]
[1776512991697,74.22,75894.91,0.0,0.99629,0.0,0.59706]
[1776512991794,74.22,75894.5,0.0,0.99629,0.0,0.59722]
[1776512997455,74.22,75884.03,0.0,0.99626,0.0,0.60134]
[1776512998463,74.22,75878.18,0.0,0.99624,0.0,0.60365]
[1776512999413,74.22,75878.18,0.0,0.99624,0.0,0.60365]
[1776512999441,74.22,75878.18,0.0,0.99624,0.0,0.60365]
[1776512999543,74.22,75878.18,0.0,0.99624,0.0,0.60365]
[1776512999710,74.22,75878.18,0.0,0.99624,0.0,0.60365]
[1776512999734,74.22,75876.97,0.0,0.99624,0.0,0.60413]
[1776513001484,74.22,75882.28,0.0,0.99625,0.0,0.60203]
[1776513003498,74.22,75885.43,0.0,0.99626,0.0,0.60079]
[1776513004830,74.22,75885.43,0.0,0.99626,0.0,0.60079]
[1776513004881,74.22,75885.43,0.0,0.99626,0.0,0.60079]
[1776513004944,74.22,75885.43,0.0,0.99626,0.0,0.60079]
[1776513005022,74.22,75884.91,0.0,0.99626,0.0,0.60099]
[1776513009539,74.22,75879.26,0.0,0.99624,0.0,0.60322]
[1776513010547,74.22,75875.54,0.0,0.99623,0.0,0.60469]
[1776513011342,74.22,75875.54,0.0,0.99623,0.0,0.60469]
[1776513011438,74.22,75875.54,0.0,0.99623,0.0,0.60469]
[1776513011615,74.22,75875.54,0.0,0.99623,0.0,0.60469]
[1776513011698,74.22,75875.54,0.0,0.99623,0.0,0.60469]
[1776513011717,74.22,75875.06,0.0,0.99623,0.0,0.60488]
[1776513019609,74.22,75873.96,0.0,0.99623,0.0,0.60532]
[1776513021311,74.22,75873.96,0.0,0.99623,0.0,0.60532]
[1776513021424,74.22,75874.43,0.0,0.99623,0.0,0.60513]
[1776513021440,74.22,75874.43,0.0,0.99623,0.0,0.60513]
[1776513021525,74.22,75874.43,0.0,0.99623,0.0,0.60513]
[1776513027666,74.22,75876.38,0.0,0.99624,0.0,0.60436]
[1776513028358,74.22,75876.38,0.0,0.99624,0.0,0.60436]
[1776513028441,74.22,75876.38,0.0,0.99624,0.0,0.60436]
[1776513028570,74.22,75876.38,0.0,0.99624,0.0,0.60436]
[1776513028706,74.22,75876.38,0.0,0.99624,0.0,0.60436]
[1776513028806,74.22,75876.7,0.0,0.99624,0.0,0.60423]
[1776513031694,74.22,75873.33,0.0,0.99623,0.0,0.60466]
[1776513034902,74.22,75872.91,0.0,0.99623,0.0,0.60482]
[1776513034939,74.22,75872.91,0.0,0.99623,0.0,0.60482]
[1776513035069,74.22,75872.91,0.0,0.99623,0.0,0.60482]
[1776513035199,74.22,75872.91,0.0,0.99623,0.0,0.60482]
[1776513035273,74.22,75872.41,0.0,0.99623,0.0,0.60502]
[1776513045392,74.22,75872.37,0.0,0.99623,0.0,0.60504]
[1776513045441,74.22,75872.37,0.0,0.99623,0.0,0.60504]
[1776513047348,74.22,75872.41,0.0,0.99623,0.0,0.60502]
[1776513047443,74.22,75872.44,0.0,0.99623,0.0,0.60501]
[1776513047544,74.22,75872.44,0.0,0.99623,0.0,0.60501]
[1776513050255,74.22,75872.44,0.0,0.99623,0.0,0.60501]
[1776513050357,74.22,75869.84,0.0,0.99622,0.0,0.60604]
[1776513050444,74.22,75869.84,0.0,0.99622,0.0,0.60604]
[1776513054715,74.22,75870.48,0.0,0.99623,0.0,0.60579]
[1776513054928,74.22,75870.48,0.0,0.99623,0.0,0.60579]
[1776513054942,74.22,75870.48,0.0,0.99623,0.0,0.60579]
[1776513054963,74.22,75870.05,0.0,0.99622,0.0,0.60596]
[1776513056869,74.22,75874.78,0.0,0.99624,0.0,0.60408]
[1776513061904,74.22,75875.22,0.0,0.99624,0.0,0.60391]
[1776513062825,74.22,75875.22,0.0,0.99624,0.0,0.60391]
[1776513062945,74.22,75875.22,0.0,0.99624,0.0,0.60391]
[1776513063156,74.22,75875.22,0.0,0.99624,0.0,0.60391]
[1776513063190,74.22,75875.22,0.0,0.99624,0.0,0.60391]
[1776513063258,74.22,75876.73,0.0,0.99624,0.0,0.60331]
[1776513065932,74.22,75882.65,0.0,0.99626,0.0,0.60097]
[1776513066938,74.22,75887.55,0.0,0.99627,0.0,0.59905]
[1776513067669,74.22,75887.55,0.0,0.99627,0.0,0.59905]
[1776513067703,74.22,75887.55,0.0,0.99627,0.0,0.59905]
[1776513073047,74.22,75888.08,0.0,0.99627,0.0,0.59884]
[1776513073209,74.22,75888.08,0.0,0.99627,0.0,0.59884]
[1776513073242,74.22,75886.65,0.0,0.99627,0.0,0.5994]
[1776513073988,74.22,75884.57,0.0,0.99626,0.0,0.60022]
[1776513074680,74.22,75884.57,0.0,0.99626,0.0,0.60022]
[1776513074691,74.22,75884.57,0.0,0.99626,0.0,0.60022]
[1776513074995,74.22,75880.21,0.0,0.99625,0.0,0.60194]
[1776513075960,74.22,75880.21,0.0,0.99625,0.0,0.60194]
[1776513076017,74.22,75908.99,0.0,0.99633,0.0,0.59067]
[1776513077013,74.22,75932.18,0.0,0.9964,0.0,0.58173]
[1776513078020,74.22,75933.71,0.0,0.9964,0.0,0.58114]
[1776513079323,74.22,75933.71,0.0,0.9964,0.0,0.58114]
[1776513079353,74.22,75937.25,0.0,0.99641,0.0,0.57979]
[1776513080034,74.22,75939.77,0.0,0.99642,0.0,0.57883]
[1776513082048,74.22,75936.84,0.0,0.99641,0.0,0.57995]
[1776513083055,74.22,75934.0,0.0,0.9964,0.0,0.58103]
[1776513085068,74.22,75926.46,0.0,0.99638,0.0,0.58392]
[1776513086076,74.22,75941.4,0.0,0.99642,0.0,0.57821]
[1776513087082,74.22,75948.95,0.0,0.99644,0.0,0.57534]
[1776513088090,74.22,75953.1,0.0,0.99645,0.0,0.57376]
[1776513093125,74.22,75955.11,0.0,0.99646,0.0,0.57213]
[1776513097024,74.22,75956.63,0.0,0.99647,0.0,0.57155]
[1776513097196,74.22,75956.63,0.0,0.99647,0.0,0.57155]
[1776513097317,74.22,75956.81,0.0,0.99647,0.0,0.57148]
[1776513097519,74.22,75956.81,0.0,0.99647,0.0,0.57148]
[1776513097696,74.22,75956.81,0.0,0.99647,0.0,0.57148]
[1776513101181,74.22,75954.22,0.0,0.99646,0.0,0.57246]
[1776513101498,74.22,75954.22,0.0,0.99646,0.0,0.57246]
[1776513101701,74.22,75954.22,0.0,0.99646,0.0,0.57246]
[1776513102188,74.22,75956.88,0.0,0.99647,0.0,0.57146]
[1776513105415,74.22,75956.74,0.0,0.99647,0.0,0.57151]
[1776513105444,74.22,75957.7,0.0,0.99647,0.0,0.57115]
[1776513111251,74.22,75958.78,0.0,0.99647,0.0,0.57074]
[1776513113373,74.22,75958.25,0.0,0.99647,0.0,0.57094]
[1776513113265,74.22,75955.6,0.0,0.99646,0.0,0.57194]
[1776513113445,74.22,75955.6,0.0,0.99646,0.0,0.57194]
[1776513113805,74.22,75955.6,0.0,0.99646,0.0,0.57194]
[1776513113939,74.22,75955.6,0.0,0.99646,0.0,0.57194]
[1776513114272,74.22,75953.99,0.0,0.99646,0.0,0.57255]
[1776513118362,74.22,75954.48,0.0,0.99646,0.0,0.57236]
[1776513118438,74.22,75954.48,0.0,0.99646,0.0,0.57236]
[1776513118384,74.22,75962.52,0.0,0.99648,0.0,0.56933]
[1776513118820,74.22,75962.52,0.0,0.99648,0.0,0.56933]
[1776513118940,74.22,75962.52,0.0,0.99648,0.0,0.56933]
[1776513119308,74.22,75966.82,0.0,0.99649,0.0,0.56772]
[1776513120315,74.22,75974.38,0.0,0.99651,0.0,0.56489]
[1776513126357,74.22,75979.49,0.0,0.99653,0.0,0.56299]
[1776513127363,74.22,75987.33,0.0,0.99655,0.0,0.56007]
[1776513128305,74.22,75987.33,0.0,0.99655,0.0,0.56007]
[1776513128445,74.22,75987.33,0.0,0.99655,0.0,0.56007]
[1776513128371,74.22,75987.27,0.0,0.99655,0.0,0.5601]
[1776513128990,74.22,75987.27,0.0,0.99655,0.0,0.5601]
[1776513129196,74.22,75987.27,0.0,0.99655,0.0,0.5601]
[1776513129377,74.22,75986.78,0.0,0.99655,0.0,0.56028]
[1776513131647,74.22,75987.02,0.0,0.99655,0.0,0.56019]
[1776513134413,74.22,75976.12,0.0,0.99652,0.0,0.56424]
[1776513135321,74.22,75976.12,0.0,0.99652,0.0,0.56424]
[1776513135443,74.22,75976.12,0.0,0.99652,0.0,0.56424]
[1776513135420,74.22,75978.84,0.0,0.99652,0.0,0.56323]
[1776513136427,74.22,75979.88,0.0,0.99653,0.0,0.56284]
[1776513140251,74.22,75980.65,0.0,0.99653,0.0,0.56255]
[1776513140444,74.22,75980.65,0.0,0.99653,0.0,0.56255]
[1776513141462,74.22,75983.07,0.0,0.99654,0.0,0.56165]
[1776513142469,74.22,75987.24,0.0,0.99655,0.0,0.56011]
[1776513142798,74.22,75987.24,0.0,0.99655,0.0,0.56011]
[1776513142942,74.22,75987.24,0.0,0.99655,0.0,0.56011]
[1776513144319,74.22,75990.96,0.0,0.99656,0.0,0.55873]
[1776513145440,74.22,75990.96,0.0,0.99656,0.0,0.55873]
[1776513144484,74.22,75987.75,0.0,0.99655,0.0,0.55992]
[1776513145491,74.22,75987.25,0.0,0.99655,0.0,0.5601]
[1776513147762,74.22,75989.46,0.0,0.99655,0.0,0.55928]
[1776513147939,74.22,75989.46,0.0,0.99655,0.0,0.55928]
[1776513147964,74.22,75993.92,0.0,0.99656,0.0,0.55764]
[1776513149519,74.22,75998.16,0.0,0.99657,0.0,0.55607]
[1776513152147,74.22,76000.36,0.0,0.99658,0.0,0.55526]
[1776513152649,74.22,76001.04,0.0,0.99659,0.0,0.55416]
[1776513152671,74.22,76001.04,0.0,0.99659,0.0,0.55416]
[1776513152801,74.22,76001.04,0.0,0.99659,0.0,0.55416]
[1776513152883,74.22,76000.9,0.0,0.99659,0.0,0.55421]
[1776513154554,74.22,76004.34,0.0,0.9966,0.0,0.55295]
[1776513158209,74.22,76006.12,0.0,0.9966,0.0,0.55229]
[1776513158439,74.22,76006.12,0.0,0.9966,0.0,0.55229]
[1776513158293,74.22,76002.95,0.0,0.99659,0.0,0.55346]
[1776513160108,74.22,76000.78,0.0,0.99659,0.0,0.55425]
[1776513160207,74.22,76000.78,0.0,0.99659,0.0,0.55425]
[1776513161442,74.22,75999.75,0.0,0.99658,0.0,0.55463]
[1776513161450,74.22,75996.25,0.0,0.99657,0.0,0.55592]
[1776513161689,74.22,75996.25,0.0,0.99657,0.0,0.55592]
[1776513163973,74.22,75994.47,0.0,0.99657,0.0,0.55657]
[1776513164190,74.22,75994.47,0.0,0.99657,0.0,0.55657]
[1776513164258,74.22,75998.98,0.0,0.99658,0.0,0.55491]
[1776513164631,74.22,76004.16,0.0,0.9966,0.0,0.55301]
[1776513166860,74.22,76003.93,0.0,0.99659,0.0,0.5531]
[1776513166944,74.22,76003.93,0.0,0.99659,0.0,0.5531]
[1776513166961,74.22,76006.34,0.0,0.9966,0.0,0.55221]
[1776513171967,74.22,76008.32,0.0,0.99661,0.0,0.55149]
[1776513171992,74.22,76008.32,0.0,0.99661,0.0,0.55149]
[1776513172687,74.22,76011.47,0.0,0.99661,0.0,0.55034]
[1776513174701,74.22,76015.24,0.0,0.99662,0.0,0.54896]
[1776513179066,74.22,76017.29,0.0,0.99663,0.0,0.54822]
[1776513179200,74.22,76017.29,0.0,0.99663,0.0,0.54822]
[1776513179294,74.22,76017.29,0.0,0.99663,0.0,0.54822]
[1776513182451,74.22,76018.84,0.0,0.99663,0.0,0.54765]
[1776513181874,74.22,76015.17,0.0,0.99662,0.0,0.54899]
[1776513187792,74.22,76007.21,0.0,0.9966,0.0,0.55189]
[1776513188799,74.22,76002.05,0.0,0.99659,0.0,0.55379]
[1776513189751,74.22,76002.05,0.0,0.99659,0.0,0.55379]
[1776513189944,74.22,76002.05,0.0,0.99659,0.0,0.55379]
[1776513190407,74.22,76002.05,0.0,0.99659,0.0,0.55379]
[1776513190452,74.22,76002.05,0.0,0.99659,0.0,0.55379]
[1776513190508,74.22,76001.04,0.0,0.99659,0.0,0.55416]
[1776513191820,74.22,75994.91,0.0,0.99657,0.0,0.55641]
[1776513192827,74.22,75989.83,0.0,0.99656,0.0,0.55829]
[1776513194099,74.22,75989.83,0.0,0.99656,0.0,0.55829]
[1776513194201,74.22,75989.83,0.0,0.99656,0.0,0.55829]
[1776513194290,74.22,75989.15,0.0,0.99656,0.0,0.55854]
[1776513194926,74.22,75989.15,0.0,0.99656,0.0,0.55854]
[1776513194944,74.22,75989.15,0.0,0.99656,0.0,0.55854]
[1776513199324,74.22,75989.04,0.0,0.99656,0.0,0.55858]
[1776513199443,74.22,75989.04,0.0,0.99656,0.0,0.55858]
[1776513199508,74.22,75988.47,0.0,0.99655,0.0,0.55879]
[1776513199549,74.22,75988.47,0.0,0.99655,0.0,0.55879]
[1776513199695,74.22,75988.47,0.0,0.99655,0.0,0.55879]
[1776513202899,74.22,75998.83,0.0,0.99658,0.0,0.55497]
[1776513203906,74.22,76000.84,0.0,0.99659,0.0,0.55423]
[1776513204913,74.22,76005.18,0.0,0.9966,0.0,0.55264]
[1776513205920,74.22,76015.09,0.0,0.99662,0.0,0.54902]
[1776513206927,74.22,76021.86,0.0,0.99664,0.0,0.54656]
[1776513207934,74.22,76031.42,0.0,0.99666,0.0,0.5431]
[1776513208941,74.22,76031.02,0.0,0.99666,0.0,0.54324]
[1776513210955,74.22,76026.68,0.0,0.99665,0.0,0.54481]
[1776513212421,74.22,76026.68,0.0,0.99665,0.0,0.54481]
[1776513212450,74.22,76026.68,0.0,0.99665,0.0,0.54481]
[1776513212522,74.22,76027.62,0.0,0.99666,0.0,0.54363]
[1776513212969,74.22,76030.22,0.0,0.99667,0.0,0.54269]
[1776513214662,74.22,76029.07,0.0,0.99666,0.0,0.5431]
[1776513214696,74.22,76029.07,0.0,0.99666,0.0,0.5431]
[1776513220019,74.22,76029.05,0.0,0.99666,0.0,0.54311]
[1776513221516,74.22,76029.05,0.0,0.99666,0.0,0.54311]
[1776513221699,74.22,76029.83,0.0,0.99667,0.0,0.54283]
[1776513222350,74.22,76029.83,0.0,0.99667,0.0,0.54283]
[1776513222441,74.22,76029.83,0.0,0.99667,0.0,0.54283]
[1776513222524,74.22,76029.64,0.0,0.99666,0.0,0.5429]
[1776513227257,74.22,76027.21,0.0,0.99666,0.0,0.54377]
[1776513227445,74.22,76027.21,0.0,0.99666,0.0,0.54377]
[1776513227509,74.22,76025.14,0.0,0.99665,0.0,0.54452]
[1776513227577,74.22,76025.14,0.0,0.99665,0.0,0.54452]
[1776513227699,74.22,76025.14,0.0,0.99665,0.0,0.54452]
[1776513233110,74.22,76026.48,0.0,0.99666,0.0,0.54404]
[1776513234117,74.22,76029.54,0.0,0.99666,0.0,0.54293]
[1776513235091,74.22,76029.54,0.0,0.99666,0.0,0.54293]
[1776513235199,74.22,76029.54,0.0,0.99666,0.0,0.54293]
[1776513235529,74.22,76029.54,0.0,0.99666,0.0,0.54293]
[1776513235238,74.22,76030.31,0.0,0.99667,0.0,0.54266]
[1776513235698,74.22,76030.31,0.0,0.99667,0.0,0.54266]
[1776513236131,74.22,76027.2,0.0,0.99666,0.0,0.54378]
[1776513238145,74.22,76030.5,0.0,0.99667,0.0,0.54259]
[1776513243212,74.22,76030.56,0.0,0.99667,0.0,0.54257]
[1776513243439,74.22,76030.56,0.0,0.99667,0.0,0.54257]
[1776513243444,74.22,76030.56,0.0,0.99667,0.0,0.54257]
[1776513243527,74.22,76030.56,0.0,0.99667,0.0,0.54257]
[1776513243703,74.22,76030.56,0.0,0.99667,0.0,0.54257]
[1776513249222,74.22,76030.63,0.0,0.99667,0.0,0.54254]
[1776513254257,74.22,76032.22,0.0,0.99667,0.0,0.54197]
[1776513254616,74.22,76032.22,0.0,0.99667,0.0,0.54197]
[1776513254702,74.22,76032.22,0.0,0.99667,0.0,0.54197]
[1776513254894,74.22,76032.22,0.0,0.99667,0.0,0.54197]
[1776513254958,74.22,76032.22,0.0,0.99667,0.0,0.54197]
[1776513255264,74.22,76029.75,0.0,0.99667,0.0,0.54286]
[1776513257278,74.22,76025.91,0.0,0.99666,0.0,0.54424]
[1776513262319,74.22,76027.29,0.0,0.99666,0.0,0.54375]
[1776513264269,74.22,76026.72,0.0,0.99666,0.0,0.54395]
[1776513264448,74.22,76026.72,0.0,0.99666,0.0,0.54395]
[1776513264543,74.22,76026.72,0.0,0.99666,0.0,0.54395]
[1776513264544,74.22,76026.69,0.0,0.99666,0.0,0.54396]
[1776513264698,74.22,76026.69,0.0,0.99666,0.0,0.54396]
[1776513268618,74.22,76027.61,0.0,0.99666,0.0,0.54363]
[1776513268706,74.22,76027.61,0.0,0.99666,0.0,0.54363]
[1776513269298,74.22,76027.61,0.0,0.99666,0.0,0.54363]
[1776513269448,74.22,76027.61,0.0,0.99666,0.0,0.54363]
[1776513269540,74.22,76026.46,0.0,0.99666,0.0,0.54405]
[1776513271383,74.22,76022.63,0.0,0.99665,0.0,0.54459]
[1776513274403,74.22,76027.67,0.0,0.99667,0.0,0.54277]
[1776513275862,74.22,76029.06,0.0,0.99667,0.0,0.54226]
[1776513275947,74.22,76029.06,0.0,0.99667,0.0,0.54226]
[1776513276184,74.22,76029.06,0.0,0.99667,0.0,0.54226]
[1776513276452,74.22,76029.06,0.0,0.99667,0.0,0.54226]
[1776513276492,74.22,76028.25,0.0,0.99667,0.0,0.54256]
[1776513282460,74.22,76029.58,0.0,0.99667,0.0,0.54208]
[1776513283596,74.22,76029.58,0.0,0.99667,0.0,0.54208]
[1776513283693,74.22,76029.52,0.0,0.99667,0.0,0.5421]
[1776513283938,74.22,76029.52,0.0,0.99667,0.0,0.5421]
[1776513284196,74.22,76029.52,0.0,0.99667,0.0,0.5421]
[1776513284475,74.22,76029.16,0.0,0.99667,0.0,0.54223]
[1776513288503,74.22,76026.41,0.0,0.99666,0.0,0.54322]
[1776513289496,74.22,76026.41,0.0,0.99666,0.0,0.54322]
[1776513289509,74.22,76026.09,0.0,0.99666,0.0,0.54334]
[1776513289694,74.22,76026.09,0.0,0.99666,0.0,0.54334]
[1776513291102,74.22,76024.38,0.0,0.99666,0.0,0.54395]
[1776513291192,74.22,76024.38,0.0,0.99666,0.0,0.54395]
[1776513296560,74.22,76021.04,0.0,0.99665,0.0,0.54516]
[1776513297513,74.22,76021.04,0.0,0.99665,0.0,0.54516]
[1776513297567,74.22,76020.16,0.0,0.99665,0.0,0.54548]
[1776513297691,74.22,76020.16,0.0,0.99665,0.0,0.54548]
[1776513298091,74.22,76020.16,0.0,0.99665,0.0,0.54548]
[1776513298201,74.22,76020.16,0.0,0.99665,0.0,0.54548]
[1776513298573,74.22,76019.85,0.0,0.99665,0.0,0.54559]
[1776513306630,74.22,76020.47,0.0,0.99665,0.0,0.54537]
[1776513308206,74.22,76020.55,0.0,0.99665,0.0,0.54534]
[1776513308446,74.22,76020.55,0.0,0.99665,0.0,0.54534]
[1776513308638,74.22,76020.55,0.0,0.99665,0.0,0.54534]
[1776513308858,74.22,76020.55,0.0,0.99665,0.0,0.54534]
[1776513308944,74.22,76020.55,0.0,0.99665,0.0,0.54534]
[1776513308960,74.22,76026.98,0.0,0.99666,0.0,0.54301]
[1776513309651,74.22,76031.61,0.0,0.99667,0.0,0.54135]
[1776513310657,74.22,76029.2,0.0,0.99667,0.0,0.54221]
[1776513312202,74.22,76029.2,0.0,0.99667,0.0,0.54221]
[1776513312442,74.22,76029.2,0.0,0.99667,0.0,0.54221]
[1776513312542,74.22,76026.36,0.0,0.99666,0.0,0.54324]
[1776513312862,74.22,76026.36,0.0,0.99666,0.0,0.54324]
[1776513312936,74.22,76026.36,0.0,0.99666,0.0,0.54324]
[1776513312964,74.22,76024.89,0.0,0.99666,0.0,0.54377]
[1776513315693,74.22,76022.39,0.0,0.99665,0.0,0.54467]
[1776513320728,74.22,76022.89,0.0,0.99665,0.0,0.54449]
[1776513322116,74.22,76022.89,0.0,0.99665,0.0,0.54449]
[1776513322194,74.22,76022.89,0.0,0.99665,0.0,0.54449]
[1776513330802,74.22,76021.97,0.0,0.99665,0.0,0.54482]
[1776513331848,74.22,76021.97,0.0,0.99665,0.0,0.54482]
[1776513331945,74.22,76021.97,0.0,0.99665,0.0,0.54482]
[1776513332227,74.22,76021.97,0.0,0.99665,0.0,0.54482]
[1776513332448,74.22,76021.97,0.0,0.99665,0.0,0.54482]
[1776513332470,74.22,76021.86,0.0,0.99666,0.0,0.54402]
[1776513338858,74.22,76023.04,0.0,0.99666,0.0,0.54359]
[1776513340898,74.22,76023.4,0.0,0.99666,0.0,0.54346]
[1776513340940,74.22,76023.4,0.0,0.99666,0.0,0.54346]
[1776513341225,74.22,76023.4,0.0,0.99666,0.0,0.54346]
[1776513341451,74.22,76023.4,0.0,0.99666,0.0,0.54346]
[1776513341452,74.22,76023.73,0.0,0.99666,0.0,0.54334]
[1776513346914,74.22,76025.27,0.0,0.99666,0.0,0.54279]
[1776513351949,74.22,76025.51,0.0,0.99666,0.0,0.5427]
[1776513353630,74.22,76025.51,0.0,0.99666,0.0,0.5427]
[1776513353697,74.22,76025.43,0.0,0.99666,0.0,0.54273]
[1776513353963,74.22,76025.81,0.0,0.99667,0.0,0.54259]
[1776513355899,74.22,76025.87,0.0,0.99667,0.0,0.54257]
[1776513355938,74.22,76025.87,0.0,0.99667,0.0,0.54257]
[1776513359497,74.22,76023.93,0.0,0.99666,0.0,0.54327]
[1776513359529,74.22,76020.23,0.0,0.99665,0.0,0.54461]
[1776513359703,74.22,76020.23,0.0,0.99665,0.0,0.54461]
[1776513359855,74.22,76020.23,0.0,0.99665,0.0,0.54461]
[1776513359940,74.22,76020.23,0.0,0.99665,0.0,0.54461]
[1776513361012,74.22,76006.9,0.0,0.99662,0.0,0.54945]
[1776513362019,74.22,75994.17,0.0,0.99658,0.0,0.55411]
[1776513363026,74.22,75993.95,0.0,0.99658,0.0,0.55419]
[1776513363842,74.22,75993.95,0.0,0.99658,0.0,0.55419]
[1776513363944,74.22,75993.95,0.0,0.99658,0.0,0.55419]
[1776513364318,74.22,75993.95,0.0,0.99658,0.0,0.55419]
[1776513364450,74.22,75993.95,0.0,0.99658,0.0,0.55419]
[1776513364548,74.22,75995.54,0.0,0.99659,0.0,0.55361]
[1776513367054,74.22,75999.38,0.0,0.9966,0.0,0.5522]
[1776513369068,74.22,75997.06,0.0,0.99659,0.0,0.55305]
[1776513370945,74.22,75997.27,0.0,0.99659,0.0,0.55297]
[1776513371206,74.22,75997.27,0.0,0.99659,0.0,0.55297]
[1776513377124,74.22,75997.34,0.0,0.99659,0.0,0.55295]
[1776513379585,74.22,75995.89,0.0,0.99659,0.0,0.55348]
[1776513379687,74.22,75995.89,0.0,0.99659,0.0,0.55348]
[1776513379684,74.22,75995.68,0.0,0.99659,0.0,0.55356]
[1776513379837,74.22,75995.68,0.0,0.99659,0.0,0.55356]
[1776513379953,74.22,75995.68,0.0,0.99659,0.0,0.55356]
[1776513380145,74.22,75994.28,0.0,0.99659,0.0,0.55407]
[1776513382159,74.22,75991.84,0.0,0.99658,0.0,0.55497]
[1776513384598,74.22,75991.77,0.0,0.99658,0.0,0.55499]
[1776513384699,74.22,75991.77,0.0,0.99658,0.0,0.55499]
[1776513387159,74.22,75992.27,0.0,0.99658,0.0,0.55481]
[1776513387195,74.22,75992.27,0.0,0.99658,0.0,0.55481]
[1776513387217,74.22,75992.27,0.0,0.99658,0.0,0.55481]
[1776513389318,74.22,75992.61,0.0,0.99658,0.0,0.55468]
[1776513389449,74.22,75992.61,0.0,0.99658,0.0,0.55468]
[1776513395250,74.22,75993.25,0.0,0.99659,0.0,0.55359]
[1776513399287,74.22,75992.6,0.0,0.99659,0.0,0.55383]
[1776513399442,74.22,75992.6,0.0,0.99659,0.0,0.55383]
[1776513399533,74.22,75992.56,0.0,0.99659,0.0,0.55385]
[1776513400163,74.22,75992.56,0.0,0.99659,0.0,0.55385]
[1776513400199,74.22,75992.56,0.0,0.99659,0.0,0.55385]
[1776513403309,74.22,75989.61,0.0,0.99658,0.0,0.55493]
[1776513404315,74.22,75987.14,0.0,0.99657,0.0,0.55584]
[1776513405584,74.22,75987.14,0.0,0.99657,0.0,0.55584]
[1776513405647,74.22,75998.48,0.0,0.9966,0.0,0.55168]
[1776513406331,74.22,76020.72,0.0,0.99666,0.0,0.54359]
[1776513407338,74.22,76031.77,0.0,0.99669,0.0,0.53961]
[1776513408345,74.22,76036.47,0.0,0.9967,0.0,0.53792]
[1776513409019,74.22,76036.47,0.0,0.9967,0.0,0.53792]
[1776513409352,74.22,76060.44,0.0,0.99676,0.0,0.5294]
[1776513410359,74.22,76071.32,0.0,0.99678,0.0,0.52557]
[1776513411365,74.22,76075.74,0.0,0.99679,0.0,0.52402]
[1776513412373,74.22,76073.7,0.0,0.99679,0.0,0.52474]
[1776513413441,74.22,76073.7,0.0,0.99679,0.0,0.52474]
[1776513413474,74.22,76070.42,0.0,0.99678,0.0,0.52589]
[1776513414387,74.22,76065.67,0.0,0.99677,0.0,0.52756]
[1776513417227,74.22,76065.0,0.0,0.99677,0.0,0.52779]
[1776513417408,74.22,76063.99,0.0,0.99677,0.0,0.52815]
[1776513418415,74.22,76057.53,0.0,0.99675,0.0,0.53043]
[1776513419422,74.22,76053.83,0.0,0.99674,0.0,0.53174]
[1776513421436,74.22,76050.13,0.0,0.99673,0.0,0.53305]
[1776513423449,74.22,76046.64,0.0,0.99672,0.0,0.53429]
[1776513424456,74.22,76044.62,0.0,0.99672,0.0,0.53501]
[1776513426037,74.22,76043.9,0.0,0.99672,0.0,0.53527]
[1776513426198,74.22,76043.9,0.0,0.99672,0.0,0.53527]
[1776513426471,74.22,76043.41,0.0,0.99671,0.0,0.53544]
[1776513426890,74.22,76043.41,0.0,0.99671,0.0,0.53544]
[1776513426941,74.22,76043.41,0.0,0.99671,0.0,0.53544]
[1776513429492,74.22,76038.58,0.0,0.9967,0.0,0.53717]
[1776513431522,74.22,76037.14,0.0,0.9967,0.0,0.53768]
[1776513431697,74.22,76037.14,0.0,0.9967,0.0,0.53768]
[1776513431668,74.22,76036.7,0.0,0.9967,0.0,0.53784]
[1776513432513,74.22,76041.57,0.0,0.99671,0.0,0.5361]
[1776513433020,74.22,76041.57,0.0,0.99671,0.0,0.5361]
[1776513433520,74.22,76043.33,0.0,0.99671,0.0,0.53547]
[1776513435533,74.22,76053.44,0.0,0.99674,0.0,0.53188]
[1776513436541,74.22,76060.75,0.0,0.99676,0.0,0.52929]
[1776513437032,74.22,76060.75,0.0,0.99676,0.0,0.52929]
[1776513437548,74.22,76065.29,0.0,0.99677,0.0,0.52769]
[1776513438556,74.22,76067.98,0.0,0.99677,0.0,0.52674]
[1776513439561,74.22,76069.92,0.0,0.99678,0.0,0.52606]
[1776513440569,74.22,76073.06,0.0,0.99679,0.0,0.52496]
[1776513442583,74.22,76075.25,0.0,0.99679,0.0,0.52419]
[1776513443590,74.22,76072.32,0.0,0.99679,0.0,0.52522]
[1776513445604,74.22,76074.87,0.0,0.99679,0.0,0.52433]
[1776513447104,74.22,76076.63,0.0,0.9968,0.0,0.52371]
[1776513447198,74.22,76076.63,0.0,0.9968,0.0,0.52371]
[1776513447618,74.22,76079.15,0.0,0.9968,0.0,0.52283]
[1776513448292,74.22,76079.15,0.0,0.9968,0.0,0.52283]
[1776513448451,74.22,76079.15,0.0,0.9968,0.0,0.52283]
[1776513452421,74.22,76079.55,0.0,0.99681,0.0,0.52187]
[1776513452438,74.22,76079.55,0.0,0.99681,0.0,0.52187]
[1776513453249,74.22,76079.55,0.0,0.99681,0.0,0.52187]
[1776513453444,74.22,76079.55,0.0,0.99681,0.0,0.52187]
[1776513453660,74.22,76080.88,0.0,0.99681,0.0,0.52141]
[1776513458354,74.22,76081.3,0.0,0.99681,0.0,0.52126]
[1776513458695,74.22,76102.13,0.0,0.99686,0.0,0.51405]
[1776513459703,74.22,76107.23,0.0,0.99687,0.0,0.5123]
[1776513460710,74.22,76105.3,0.0,0.99687,0.0,0.51296]
[1776513462169,74.22,76105.96,0.0,0.99687,0.0,0.51273]
[1776513462724,74.22,76108.4,0.0,0.99688,0.0,0.5119]
[1776513465745,74.22,76111.14,0.0,0.99688,0.0,0.51096]
[1776513466752,74.22,76118.09,0.0,0.9969,0.0,0.50858]
[1776513467759,74.22,76119.92,0.0,0.9969,0.0,0.50796]
[1776513470779,74.22,76117.04,0.0,0.9969,0.0,0.50894]
[1776513472794,74.22,76118.93,0.0,0.9969,0.0,0.5083]
[1776513478160,74.22,76118.28,0.0,0.9969,0.0,0.50852]
[1776513478189,74.22,76118.28,0.0,0.9969,0.0,0.50852]
[1776513478203,74.22,76118.44,0.0,0.9969,0.0,0.50846]
[1776513480632,74.22,76117.19,0.0,0.9969,0.0,0.50889]
[1776513480690,74.22,76117.19,0.0,0.9969,0.0,0.50889]
[1776513483871,74.22,76113.15,0.0,0.99689,0.0,0.51027]
[1776513484878,74.22,76110.22,0.0,0.99688,0.0,0.51127]
[1776513485885,74.22,76108.39,0.0,0.99688,0.0,0.5119]
[1776513486892,74.22,76105.6,0.0,0.99687,0.0,0.51286]
[1776513488906,74.22,76103.63,0.0,0.99687,0.0,0.51353]
[1776513489916,74.22,76101.1,0.0,0.99686,0.0,0.5144]
[1776513490922,74.22,76099.11,0.0,0.99685,0.0,0.51509]
[1776513493283,74.22,76099.02,0.0,0.99685,0.0,0.51512]
[1776513493442,74.22,76099.02,0.0,0.99685,0.0,0.51512]
[1776513496137,74.22,76097.97,0.0,0.99685,0.0,0.51548]
[1776513496186,74.22,76095.57,0.0,0.99685,0.0,0.51631]
[1776513497943,74.22,76094.21,0.0,0.99684,0.0,0.51678]
[1776513498042,74.22,76094.21,0.0,0.99684,0.0,0.51678]
[1776513500396,74.22,76092.74,0.0,0.99684,0.0,0.51729]
[1776513500441,74.22,76092.74,0.0,0.99684,0.0,0.51729]
[1776513500493,74.22,76090.14,0.0,0.99683,0.0,0.51819]
[1776513504015,74.22,76088.55,0.0,0.99683,0.0,0.51874]
[1776513509428,74.22,76087.73,0.0,0.99683,0.0,0.51903]
[1776513509440,74.22,76087.73,0.0,0.99683,0.0,0.51903]
[1776513509529,74.22,76086.13,0.0,0.99682,0.0,0.51958]
[1776513515092,74.22,76086.03,0.0,0.99683,0.0,0.5188]
[1776513517487,74.22,76086.24,0.0,0.99683,0.0,0.51873]
[1776513517694,74.22,76086.24,0.0,0.99683,0.0,0.51873]
[1776513517952,74.22,76086.47,0.0,0.99683,0.0,0.51865]
[1776513518114,74.22,76085.91,0.0,0.99683,0.0,0.51884]
[1776513523027,74.22,76084.54,0.0,0.99682,0.0,0.51932]
[1776513523199,74.22,76084.54,0.0,0.99682,0.0,0.51932]
[1776513531205,74.22,76082.42,0.0,0.99682,0.0,0.52005]
[1776513532289,74.22,76082.42,0.0,0.99682,0.0,0.52005]
[1776513532447,74.22,76082.42,0.0,0.99682,0.0,0.52005]
[1776513533823,74.22,76082.25,0.0,0.99682,0.0,0.52011]
[1776513533942,74.22,76082.25,0.0,0.99682,0.0,0.52011]
[1776513534027,74.22,76082.25,0.0,0.99682,0.0,0.52011]
[1776513538254,74.22,76085.45,0.0,0.99683,0.0,0.519]
[1776513539183,74.22,76085.45,0.0,0.99683,0.0,0.519]
[1776513539449,74.22,76085.45,0.0,0.99683,0.0,0.519]
[1776513542746,74.22,76085.9,0.0,0.99683,0.0,0.51884]
[1776513542944,74.22,76084.46,0.0,0.99682,0.0,0.51934]
[1776513543287,74.22,76084.46,0.0,0.99682,0.0,0.51934]
[1776513543438,74.22,76084.46,0.0,0.99682,0.0,0.51934]
[1776513543538,74.22,76083.85,0.0,0.99682,0.0,0.51956]
[1776513545974,74.22,76084.55,0.0,0.99682,0.0,0.51931]
[1776513546205,74.22,76084.55,0.0,0.99682,0.0,0.51931]
[1776513546311,74.22,76077.41,0.0,0.99681,0.0,0.5218]
[1776513548325,74.22,76074.41,0.0,0.9968,0.0,0.52284]
[1776513550878,74.22,76074.38,0.0,0.9968,0.0,0.52286]
[1776513550945,74.22,76074.34,0.0,0.9968,0.0,0.52287]
[1776513551346,74.22,76074.28,0.0,0.9968,0.0,0.52289]
[1776513555359,74.22,76072.47,0.0,0.9968,0.0,0.52352]
[1776513555440,74.22,76072.47,0.0,0.9968,0.0,0.52352]
[1776513562423,74.22,76069.56,0.0,0.99679,0.0,0.52454]
[1776513566650,74.22,76069.57,0.0,0.99679,0.0,0.52454]
[1776513566692,74.22,76069.57,0.0,0.99679,0.0,0.52454]
[1776513568819,74.22,76069.3,0.0,0.99679,0.0,0.52463]
[1776513568869,74.22,76068.21,0.0,0.99679,0.0,0.52501]
[1776513568942,74.22,76068.21,0.0,0.99679,0.0,0.52501]
[1776513573499,74.22,76075.33,0.0,0.99681,0.0,0.5217]
[1776513573914,74.22,76075.33,0.0,0.99681,0.0,0.5217]
[1776513573944,74.22,76075.33,0.0,0.99681,0.0,0.5217]
[1776513575942,74.22,76077.33,0.0,0.99681,0.0,0.52101]
[1776513576199,74.22,76077.33,0.0,0.99681,0.0,0.52101]
[1776513576521,74.22,76081.54,0.0,0.99682,0.0,0.51954]
[1776513577443,74.22,76081.54,0.0,0.99682,0.0,0.51954]
[1776513577695,74.22,76081.54,0.0,0.99682,0.0,0.51954]
[1776513577727,74.22,76082.45,0.0,0.99682,0.0,0.51923]
[1776513578794,74.22,76082.45,0.0,0.99682,0.0,0.51923]
[1776513578939,74.22,76081.62,0.0,0.99682,0.0,0.51951]
[1776513579542,74.22,76076.22,0.0,0.99681,0.0,0.52139]
[1776513580549,74.22,76073.56,0.0,0.9968,0.0,0.52232]
[1776513585641,74.22,76073.93,0.0,0.9968,0.0,0.52219]
[1776513585652,74.22,76073.93,0.0,0.9968,0.0,0.52219]
[1776513585696,74.22,76073.93,0.0,0.9968,0.0,0.52219]
[1776513585743,74.22,76073.93,0.0,0.9968,0.0,0.52219]
[1776513590464,74.22,76072.06,0.0,0.9968,0.0,0.52285]
[1776513590692,74.22,76072.06,0.0,0.9968,0.0,0.52285]
[1776513590877,74.22,76072.06,0.0,0.9968,0.0,0.52285]
[1776513590884,74.22,76070.97,0.0,0.9968,0.0,0.52323]
[1776513590948,74.22,76070.97,0.0,0.9968,0.0,0.52323]
[1776513596661,74.22,76071.26,0.0,0.9968,0.0,0.52312]
[1776513598754,74.22,76071.82,0.0,0.9968,0.0,0.52293]
[1776513598940,74.22,76073.41,0.0,0.9968,0.0,0.52237]
[1776513601912,74.22,76073.61,0.0,0.9968,0.0,0.5223]
[1776513602014,74.22,76073.68,0.0,0.9968,0.0,0.52228]
[1776513602196,74.22,76073.68,0.0,0.9968,0.0,0.52228]
[1776513602705,74.22,76079.86,0.0,0.99682,0.0,0.52013]
[1776513603712,74.22,76083.93,0.0,0.99683,0.0,0.51871]
[1776513604718,74.22,76080.98,0.0,0.99682,0.0,0.51974]
[1776513605732,74.22,76083.68,0.0,0.99683,0.0,0.5188]
[1776513606736,74.22,76080.88,0.0,0.99682,0.0,0.51977]
[1776513607656,74.22,76080.88,0.0,0.99682,0.0,0.51977]
[1776513607695,74.22,76080.88,0.0,0.99682,0.0,0.51977]
[1776513607744,74.22,76086.16,0.0,0.99683,0.0,0.51794]
[1776513609759,74.22,76081.1,0.0,0.99682,0.0,0.51969]
[1776513610857,74.22,76081.1,0.0,0.99682,0.0,0.51969]
[1776513610946,74.22,76081.1,0.0,0.99682,0.0,0.51969]
[1776513610858,74.22,76080.25,0.0,0.99682,0.0,0.51999]
[1776513616808,74.22,76078.14,0.0,0.99681,0.0,0.52072]
[1776513619957,74.22,76079.19,0.0,0.99682,0.0,0.52036]
[1776513620836,74.22,76085.62,0.0,0.99683,0.0,0.51813]
[1776513621843,74.22,76089.86,0.0,0.99684,0.0,0.51666]
[1776513622351,74.22,76089.86,0.0,0.99684,0.0,0.51666]
[1776513622447,74.22,76089.86,0.0,0.99684,0.0,0.51666]
[1776513622850,74.22,76090.51,0.0,0.99684,0.0,0.51643]
[1776513623041,74.22,76090.51,0.0,0.99684,0.0,0.51643]
[1776513623198,74.22,76090.51,0.0,0.99684,0.0,0.51643]
[1776513628891,74.22,76090.17,0.0,0.99684,0.0,0.51655]
[1776513630614,74.22,76090.17,0.0,0.99684,0.0,0.51655]
[1776513630701,74.22,76090.17,0.0,0.99684,0.0,0.51655]
[1776513630906,74.22,76090.4,0.0,0.99684,0.0,0.51647]
[1776513632230,74.22,76092.24,0.0,0.99685,0.0,0.51502]
[1776513632439,74.22,76092.24,0.0,0.99685,0.0,0.51502]
[1776513635941,74.22,76096.68,0.0,0.99686,0.0,0.51349]
[1776513636413,74.22,76096.68,0.0,0.99686,0.0,0.51349]
[1776513636444,74.22,76096.68,0.0,0.99686,0.0,0.51349]
[1776513636889,74.22,76096.68,0.0,0.99686,0.0,0.51349]
[1776513636949,74.22,76096.68,0.0,0.99686,0.0,0.51349]
[1776513636949,74.22,76100.36,0.0,0.99687,0.0,0.51223]
[1776513638963,74.22,76105.43,0.0,0.99688,0.0,0.51049]
[1776513639969,74.22,76113.38,0.0,0.9969,0.0,0.50778]
[1776513640989,74.22,76116.43,0.0,0.99691,0.0,0.50674]
[1776513641983,74.22,76124.8,0.0,0.99693,0.0,0.5039]
[1776513642991,74.22,76133.75,0.0,0.99695,0.0,0.50088]
[1776513643998,74.22,76141.11,0.0,0.99697,0.0,0.49841]
[1776513646012,74.22,76143.85,0.0,0.99697,0.0,0.49749]
[1776513650219,74.22,76143.54,0.0,0.99697,0.0,0.4976]
[1776513650445,74.22,76143.54,0.0,0.99697,0.0,0.4976]
[1776513650540,74.22,76147.4,0.0,0.99698,0.0,0.49631]
[1776513652054,74.22,76150.54,0.0,0.99699,0.0,0.49526]
[1776513654956,74.22,76149.14,0.0,0.99699,0.0,0.49573]
[1776513655189,74.22,76149.57,0.0,0.99699,0.0,0.49558]
[1776513660110,74.22,76155.33,0.0,0.997,0.0,0.49367]
[1776513662592,74.22,76157.34,0.0,0.997,0.0,0.493]
[1776513662696,74.22,76157.34,0.0,0.997,0.0,0.493]
[1776513662743,74.22,76155.87,0.0,0.997,0.0,0.49349]
[1776513664140,74.22,76168.11,0.0,0.99703,0.0,0.48944]
[1776513665145,74.22,76171.47,0.0,0.99704,0.0,0.48833]
[1776513667159,74.22,76174.34,0.0,0.99704,0.0,0.48739]
[1776513668522,74.22,76174.34,0.0,0.99704,0.0,0.48739]
[1776513668710,74.22,76174.34,0.0,0.99704,0.0,0.48739]
[1776513670180,74.22,76179.53,0.0,0.99706,0.0,0.48568]
[1776513671187,74.22,76188.09,0.0,0.99707,0.0,0.48289]
[1776513672194,74.22,76193.76,0.0,0.99709,0.0,0.48104]
[1776513674208,74.22,76188.01,0.0,0.99707,0.0,0.48291]
[1776513677229,74.22,76193.49,0.0,0.99709,0.0,0.48113]
[1776513678236,74.22,76211.33,0.0,0.99713,0.0,0.47537]
[1776513679243,74.22,76208.24,0.0,0.99712,0.0,0.47636]
[1776513680253,74.22,76204.35,0.0,0.99711,0.0,0.47762]
[1776513683286,74.22,76198.67,0.0,0.9971,0.0,0.47945]
[1776513685300,74.22,76194.8,0.0,0.99709,0.0,0.48071]
[1776513687315,74.22,76185.61,0.0,0.99707,0.0,0.4837]
[1776513688322,74.22,76171.84,0.0,0.99704,0.0,0.48821]
[1776513689329,74.22,76168.76,0.0,0.99703,0.0,0.48922]
[1776513692829,74.22,76168.62,0.0,0.99704,0.0,0.48849]
[1776513692947,74.22,76168.62,0.0,0.99704,0.0,0.48849]
[1776513693038,74.22,76168.87,0.0,0.99704,0.0,0.48841]
[1776513693357,74.22,76175.86,0.0,0.99705,0.0,0.48611]
[1776513694364,74.22,76183.24,0.0,0.99707,0.0,0.4837]
[1776513695371,74.22,76185.68,0.0,0.99707,0.0,0.4829]
[1776513696378,74.22,76188.92,0.0,0.99708,0.0,0.48185]
[1776513699342,74.22,76186.76,0.0,0.99708,0.0,0.48255]
[1776513699437,74.22,76186.76,0.0,0.99708,0.0,0.48255]
[1776513701413,74.22,76174.56,0.0,0.99705,0.0,0.48654]
[1776513702420,74.22,76177.7,0.0,0.99706,0.0,0.48551]
[1776513703230,74.22,76177.7,0.0,0.99706,0.0,0.48551]
[1776513703438,74.22,76177.7,0.0,0.99706,0.0,0.48551]
[1776513703727,74.22,76177.7,0.0,0.99706,0.0,0.48551]
[1776513703944,74.22,76177.7,0.0,0.99706,0.0,0.48551]
[1776513704043,74.22,76177.36,0.0,0.99705,0.0,0.48562]
[1776513705441,74.22,76179.86,0.0,0.99706,0.0,0.4848]
[1776513706448,74.22,76183.44,0.0,0.99707,0.0,0.48363]
[1776513707456,74.22,76188.95,0.0,0.99708,0.0,0.48184]
[1776513708591,74.22,76188.95,0.0,0.99708,0.0,0.48184]
[1776513708697,74.22,76188.95,0.0,0.99708,0.0,0.48184]
[1776513708756,74.22,76192.97,0.0,0.99709,0.0,0.48053]
[1776513710077,74.22,76192.97,0.0,0.99709,0.0,0.48053]
[1776513710197,74.22,76195.32,0.0,0.99709,0.0,0.47977]
[1776513711483,74.22,76200.71,0.0,0.99711,0.0,0.47802]
[1776513712489,74.22,76205.86,0.0,0.99712,0.0,0.47636]
[1776513713497,74.22,76208.7,0.0,0.99712,0.0,0.47545]
[1776513714723,74.22,76208.7,0.0,0.99712,0.0,0.47545]
[1776513714941,74.22,76208.7,0.0,0.99712,0.0,0.47545]
[1776513715038,74.22,76210.01,0.0,0.99713,0.0,0.47503]
[1776513716518,74.22,76213.53,0.0,0.99714,0.0,0.4739]
[1776513719541,74.22,76218.2,0.0,0.99715,0.0,0.4724]
[1776513720548,74.22,76221.49,0.0,0.99715,0.0,0.47135]
[1776513723071,74.22,76220.73,0.0,0.99715,0.0,0.4716]
[1776513723197,74.22,76220.51,0.0,0.99715,0.0,0.47167]
[1776513724576,74.22,76215.11,0.0,0.99714,0.0,0.47339]
[1776513725583,74.22,76212.43,0.0,0.99713,0.0,0.47425]
[1776513726745,74.22,76212.43,0.0,0.99713,0.0,0.47425]
[1776513726944,74.22,76212.43,0.0,0.99713,0.0,0.47425]
[1776513727021,74.22,76211.66,0.0,0.99713,0.0,0.4745]
[1776513727400,74.22,76211.66,0.0,0.99713,0.0,0.4745]
[1776513727442,74.22,76211.66,0.0,0.99713,0.0,0.4745]
[1776513729610,74.22,76202.47,0.0,0.99711,0.0,0.47746]
[1776513730618,74.22,76198.07,0.0,0.9971,0.0,0.47888]
[1776513731625,74.22,76194.58,0.0,0.99709,0.0,0.48001]
[1776513732632,74.22,76189.78,0.0,0.99708,0.0,0.48157]
[1776513734646,74.22,76195.7,0.0,0.9971,0.0,0.47964]
[1776513735653,74.22,76201.03,0.0,0.99711,0.0,0.47792]
[1776513736312,74.22,76201.03,0.0,0.99711,0.0,0.47792]
[1776513736450,74.22,76201.03,0.0,0.99711,0.0,0.47792]
[1776513736659,74.22,76207.1,0.0,0.99712,0.0,0.47596]
[1776513737425,74.22,76207.1,0.0,0.99712,0.0,0.47596]
[1776513737441,74.22,76207.1,0.0,0.99712,0.0,0.47596]
[1776513737667,74.22,76211.0,0.0,0.99713,0.0,0.47471]
[1776513738674,74.22,76213.78,0.0,0.99714,0.0,0.47382]
[1776513739680,74.22,76221.29,0.0,0.99715,0.0,0.47142]
[1776513740688,74.22,76225.1,0.0,0.99716,0.0,0.4702]
[1776513741671,74.22,76225.1,0.0,0.99716,0.0,0.4702]
[1776513741710,74.22,76225.1,0.0,0.99716,0.0,0.4702]
[1776513743709,74.22,76241.86,0.0,0.9972,0.0,0.4649]
[1776513744716,74.22,76243.87,0.0,0.9972,0.0,0.46426]
[1776513746730,74.22,76239.71,0.0,0.99719,0.0,0.46557]
[1776513747737,74.22,76226.87,0.0,0.99716,0.0,0.46964]
[1776513748744,74.22,76223.8,0.0,0.99716,0.0,0.47062]
[1776513751765,74.22,76220.92,0.0,0.99716,0.0,0.47078]
[1776513752251,74.22,76220.92,0.0,0.99716,0.0,0.47078]
[1776513752454,74.22,76220.92,0.0,0.99716,0.0,0.47078]
[1776513755595,74.22,76223.19,0.0,0.99716,0.0,0.47005]
[1776513755698,74.22,76223.19,0.0,0.99716,0.0,0.47005]
[1776513756130,74.22,76223.19,0.0,0.99716,0.0,0.47005]
[1776513756147,74.22,76227.91,0.0,0.99717,0.0,0.46855]
[1776513756196,74.22,76227.91,0.0,0.99717,0.0,0.46855]
[1776513756800,74.22,76231.09,0.0,0.99718,0.0,0.46754]
[1776513758705,74.22,76231.33,0.0,0.99718,0.0,0.46747]
[1776513758814,74.22,76228.4,0.0,0.99717,0.0,0.4684]
[1776513759359,74.22,76228.4,0.0,0.99717,0.0,0.4684]
[1776513759443,74.22,76228.4,0.0,0.99717,0.0,0.4684]
[1776513759821,74.22,76232.35,0.0,0.99718,0.0,0.46715]
[1776513762149,74.22,76234.33,0.0,0.99718,0.0,0.46652]
[1776513762167,74.22,76236.39,0.0,0.99719,0.0,0.46587]
[1776513762203,74.22,76236.39,0.0,0.99719,0.0,0.46587]
[1776513762974,74.22,76236.39,0.0,0.99719,0.0,0.46587]
[1776513763075,74.22,76239.8,0.0,0.9972,0.0,0.46479]
[1776513763203,74.22,76239.8,0.0,0.9972,0.0,0.46479]
[1776513764856,74.22,76234.32,0.0,0.99718,0.0,0.46652]
[1776513765862,74.22,76231.32,0.0,0.99718,0.0,0.46747]
[1776513766655,74.22,76231.32,0.0,0.99718,0.0,0.46747]
[1776513766695,74.22,76231.32,0.0,0.99718,0.0,0.46747]
[1776513766870,74.22,76230.57,0.0,0.99718,0.0,0.46771]
[1776513767877,74.22,76226.79,0.0,0.99717,0.0,0.46891]
[1776513768543,74.22,76226.79,0.0,0.99717,0.0,0.46891]
[1776513768704,74.22,76226.79,0.0,0.99717,0.0,0.46891]
[1776513769892,74.22,76231.5,0.0,0.99718,0.0,0.46742]
[1776513770723,74.22,76231.5,0.0,0.99718,0.0,0.46742]
[1776513770952,74.22,76231.5,0.0,0.99718,0.0,0.46742]
[1776513771031,74.22,76234.27,0.0,0.99718,0.0,0.46654]
[1776513772803,74.22,76235.45,0.0,0.99719,0.0,0.46617]
[1776513772947,74.22,76235.45,0.0,0.99719,0.0,0.46617]
[1776513773005,74.22,76233.21,0.0,0.99718,0.0,0.46687]
[1776513777082,74.22,76231.03,0.0,0.99718,0.0,0.46756]
[1776513777196,74.22,76231.03,0.0,0.99718,0.0,0.46756]
[1776513777183,74.22,76226.79,0.0,0.99717,0.0,0.46891]
[1776513777509,74.22,76226.79,0.0,0.99717,0.0,0.46891]
[1776513777697,74.22,76226.79,0.0,0.99717,0.0,0.46891]
[1776513777948,74.22,76226.24,0.0,0.99717,0.0,0.46908]
[1776513780969,74.22,76221.94,0.0,0.99716,0.0,0.47045]
[1776513782112,74.22,76221.94,0.0,0.99716,0.0,0.47045]
[1776513782199,74.22,76221.94,0.0,0.99716,0.0,0.47045]
[1776513782144,74.22,76220.35,0.0,0.99715,0.0,0.47096]
[1776513782984,74.22,76212.24,0.0,0.99714,0.0,0.47355]
[1776513784030,74.22,76212.24,0.0,0.99714,0.0,0.47355]
[1776513784207,74.22,76212.24,0.0,0.99714,0.0,0.47355]
[1776513788019,74.22,76208.04,0.0,0.99713,0.0,0.4749]
[1776513788464,74.22,76208.04,0.0,0.99713,0.0,0.4749]
[1776513788690,74.22,76208.04,0.0,0.99713,0.0,0.4749]
[1776513788961,74.22,76208.04,0.0,0.99713,0.0,0.4749]
[1776513789196,74.22,76208.04,0.0,0.99713,0.0,0.4749]
[1776513789043,74.22,76208.04,0.0,0.99713,0.0,0.4749]
[1776513793055,74.22,76204.84,0.0,0.99712,0.0,0.47593]
[1776513794062,74.22,76199.83,0.0,0.99711,0.0,0.47754]
[1776513795069,74.22,76190.01,0.0,0.99709,0.0,0.48072]
[1776513796076,74.22,76182.19,0.0,0.99707,0.0,0.48326]
[1776513796289,74.22,76182.19,0.0,0.99707,0.0,0.48326]
[1776513796444,74.22,76182.19,0.0,0.99707,0.0,0.48326]
[1776513797083,74.22,76181.56,0.0,0.99707,0.0,0.48347]
[1776513798272,74.22,76181.49,0.0,0.99707,0.0,0.48349]
[1776513798450,74.22,76181.49,0.0,0.99707,0.0,0.48349]
[1776513800104,74.22,76186.97,0.0,0.99708,0.0,0.48171]
[1776513801111,74.22,76191.46,0.0,0.99709,0.0,0.48025]
[1776513803124,74.22,76192.92,0.0,0.99709,0.0,0.47978]
[1776513803359,74.22,76192.92,0.0,0.99709,0.0,0.47978]
[1776513803438,74.22,76192.92,0.0,0.99709,0.0,0.47978]
[1776513803570,74.22,76192.92,0.0,0.99709,0.0,0.47978]
[1776513803704,74.22,76192.92,0.0,0.99709,0.0,0.47978]
[1776513804132,74.22,76193.21,0.0,0.99709,0.0,0.47968]
[1776513806146,74.22,76201.39,0.0,0.99711,0.0,0.47704]
[1776513807156,74.22,76210.78,0.0,0.99713,0.0,0.47402]
[1776513808277,74.22,76210.47,0.0,0.99713,0.0,0.47412]
[1776513808440,74.22,76210.47,0.0,0.99713,0.0,0.47412]
[1776513808965,74.22,76210.47,0.0,0.99713,0.0,0.47412]
[1776513809191,74.22,76210.47,0.0,0.99713,0.0,0.47412]
[1776513809170,74.22,76214.04,0.0,0.99714,0.0,0.47297]
[1776513810177,74.22,76219.05,0.0,0.99715,0.0,0.47137]
[1776513812191,74.22,76216.83,0.0,0.99715,0.0,0.47132]
[1776513814205,74.22,76214.69,0.0,0.99715,0.0,0.472]
[1776513814980,74.22,76214.69,0.0,0.99715,0.0,0.472]
[1776513815190,74.22,76214.69,0.0,0.99715,0.0,0.472]
[1776513815212,74.22,76214.17,0.0,0.99715,0.0,0.47217]
[1776513816563,74.22,76212.62,0.0,0.99714,0.0,0.47267]
[1776513816700,74.22,76212.62,0.0,0.99714,0.0,0.47267]
[1776513819240,74.22,76219.55,0.0,0.99716,0.0,0.47045]
[1776513819847,74.22,76219.55,0.0,0.99716,0.0,0.47045]
[1776513819936,74.22,76219.55,0.0,0.99716,0.0,0.47045]
[1776513820247,74.22,76222.56,0.0,0.99716,0.0,0.4695]
[1776513820386,74.22,76222.56,0.0,0.99716,0.0,0.4695]
[1776513820452,74.22,76222.56,0.0,0.99716,0.0,0.4695]
[1776513824507,74.22,76221.8,0.0,0.99716,0.0,0.46974]
[1776513824703,74.22,76221.8,0.0,0.99716,0.0,0.46974]
[1776513828777,74.22,76220.9,0.0,0.99716,0.0,0.47002]
[1776513828941,74.22,76220.9,0.0,0.99716,0.0,0.47002]
[1776513828994,74.22,76221.3,0.0,0.99716,0.0,0.4699]
[1776513829311,74.22,76223.35,0.0,0.99717,0.0,0.46924]
[1776513830788,74.22,76223.35,0.0,0.99717,0.0,0.46924]
[1776513830953,74.22,76223.35,0.0,0.99717,0.0,0.46924]
[1776513831012,74.22,76226.34,0.0,0.99717,0.0,0.4683]
[1776513833340,74.22,76228.16,0.0,0.99718,0.0,0.46772]
[1776513835832,74.22,76228.23,0.0,0.99718,0.0,0.4677]
[1776513835941,74.22,76228.23,0.0,0.99718,0.0,0.4677]
[1776513835988,74.22,76225.6,0.0,0.99717,0.0,0.46853]
[1776513836953,74.22,76225.6,0.0,0.99717,0.0,0.46853]
[1776513837201,74.22,76225.6,0.0,0.99717,0.0,0.46853]
[1776513837036,74.22,76221.28,0.0,0.99716,0.0,0.4699]
[1776513837368,74.22,76218.73,0.0,0.99716,0.0,0.47072]
[1776513838375,74.22,76221.24,0.0,0.99716,0.0,0.46992]
[1776513840870,74.22,76222.37,0.0,0.99716,0.0,0.46956]
[1776513840937,74.22,76222.37,0.0,0.99716,0.0,0.46956]
[1776513840967,74.22,76222.68,0.0,0.99716,0.0,0.46946]
[1776513841635,74.22,76222.68,0.0,0.99716,0.0,0.46946]
[1776513841701,74.22,76222.68,0.0,0.99716,0.0,0.46946]
[1776513841798,74.22,76225.21,0.0,0.99717,0.0,0.46865]
[1776513843411,74.22,76230.45,0.0,0.99718,0.0,0.46699]
[1776513845379,74.22,76230.62,0.0,0.99718,0.0,0.46694]
[1776513845440,74.22,76230.62,0.0,0.99718,0.0,0.46694]
[1776513845538,74.22,76226.78,0.0,0.99717,0.0,0.46816]
[1776513846432,74.22,76224.55,0.0,0.99717,0.0,0.46886]
[1776513847967,74.22,76224.55,0.0,0.99717,0.0,0.46886]
[1776513848194,74.22,76224.55,0.0,0.99717,0.0,0.46886]
[1776513848017,74.22,76222.27,0.0,0.99716,0.0,0.46959]
[1776513848446,74.22,76216.77,0.0,0.99715,0.0,0.47134]
[1776513850691,74.22,76215.43,0.0,0.99715,0.0,0.47177]
[1776513850792,74.22,76216.02,0.0,0.99715,0.0,0.47158]
[1776513855688,74.22,76216.34,0.0,0.99715,0.0,0.47148]
[1776513855943,74.22,76216.34,0.0,0.99715,0.0,0.47148]
[1776513856053,74.22,76223.7,0.0,0.99717,0.0,0.46913]
[1776513856502,74.22,76226.66,0.0,0.99717,0.0,0.46819]
[1776513859199,74.22,76229.31,0.0,0.99718,0.0,0.46735]
[1776513859447,74.22,76229.48,0.0,0.99718,0.0,0.4673]
[1776513860530,74.22,76234.74,0.0,0.99719,0.0,0.46564]
[1776513862533,74.22,76236.54,0.0,0.99719,0.0,0.46507]
[1776513862697,74.22,76236.54,0.0,0.99719,0.0,0.46507]
[1776513862794,74.22,76237.16,0.0,0.9972,0.0,0.46487]
[1776513868586,74.22,76238.89,0.0,0.9972,0.0,0.46433]
[1776513871640,74.22,76241.31,0.0,0.9972,0.0,0.46357]
[1776513871702,74.22,76241.31,0.0,0.9972,0.0,0.46357]
[1776513874660,74.22,76245.72,0.0,0.99722,0.0,0.46143]
[1776513874696,74.22,76245.72,0.0,0.99722,0.0,0.46143]
[1776513874796,74.22,76246.29,0.0,0.99722,0.0,0.46126]
[1776513880670,74.22,76248.15,0.0,0.99722,0.0,0.46067]
[1776513881706,74.22,76248.15,0.0,0.99722,0.0,0.46067]
[1776513881940,74.22,76248.15,0.0,0.99722,0.0,0.46067]
[1776513885705,74.22,76253.56,0.0,0.99723,0.0,0.45898]
[1776513886365,74.22,76253.56,0.0,0.99723,0.0,0.45898]
[1776513886448,74.22,76253.56,0.0,0.99723,0.0,0.45898]
[1776513886753,74.22,76253.56,0.0,0.99723,0.0,0.45898]
[1776513886940,74.22,76253.56,0.0,0.99723,0.0,0.45898]
[1776513887037,74.22,76253.31,0.0,0.99723,0.0,0.45906]
[1776513892753,74.22,76250.72,0.0,0.99723,0.0,0.45987]
[1776513893507,74.22,76250.72,0.0,0.99723,0.0,0.45987]
[1776513893695,74.22,76250.72,0.0,0.99723,0.0,0.45987]
[1776513898873,74.22,76249.94,0.0,0.99723,0.0,0.46011]
[1776513898938,74.22,76249.94,0.0,0.99723,0.0,0.46011]
[1776513899838,74.22,76251.17,0.0,0.99723,0.0,0.45973]
[1776513899941,74.22,76251.17,0.0,0.99723,0.0,0.45973]
[1776513900041,74.22,76252.13,0.0,0.99723,0.0,0.45943]
[1776513902845,74.22,76250.24,0.0,0.99723,0.0,0.46002]
[1776513902945,74.22,76250.24,0.0,0.99723,0.0,0.46002]
[1776513904838,74.22,76240.56,0.0,0.99721,0.0,0.46305]
[1776513905560,74.22,76240.56,0.0,0.99721,0.0,0.46305]
[1776513905706,74.22,76240.56,0.0,0.99721,0.0,0.46305]
[1776513905845,74.22,76237.71,0.0,0.9972,0.0,0.46395]
[1776513906852,74.22,76228.91,0.0,0.99718,0.0,0.46673]
[1776513907858,74.22,76220.15,0.0,0.99716,0.0,0.4695]
[1776513908793,74.22,76220.15,0.0,0.99716,0.0,0.4695]
[1776513909229,74.22,76220.15,0.0,0.99716,0.0,0.4695]
[1776513909331,74.22,76219.49,0.0,0.99716,0.0,0.46971]
[1776513909839,74.22,76219.49,0.0,0.99716,0.0,0.46971]
[1776513910115,74.22,76219.49,0.0,0.99716,0.0,0.46971]
[1776513915918,74.22,76218.61,0.0,0.99716,0.0,0.47]
[1776513916751,74.22,76218.61,0.0,0.99716,0.0,0.47]
[1776513916940,74.22,76218.61,0.0,0.99716,0.0,0.47]
[1776513918810,74.22,76218.43,0.0,0.99716,0.0,0.47005]
[1776513918940,74.22,76218.43,0.0,0.99716,0.0,0.47005]
[1776513919037,74.22,76218.43,0.0,0.99716,0.0,0.47005]
[1776513924274,74.22,76217.69,0.0,0.99716,0.0,0.47029]
[1776513923974,74.22,76222.6,0.0,0.99717,0.0,0.46873]
[1776513924439,74.22,76222.6,0.0,0.99717,0.0,0.46873]
[1776513932017,74.22,76224.5,0.0,0.99717,0.0,0.46812]
[1776513932190,74.22,76224.5,0.0,0.99717,0.0,0.46812]
[1776513934593,74.22,76225.82,0.0,0.99718,0.0,0.46695]
[1776513934695,74.22,76225.82,0.0,0.99718,0.0,0.46695]
[1776513935051,74.22,76225.72,0.0,0.99718,0.0,0.46698]
[1776513939079,74.22,76229.58,0.0,0.99719,0.0,0.46576]
[1776513939379,74.22,76229.58,0.0,0.99719,0.0,0.46576]
[1776513939444,74.22,76229.58,0.0,0.99719,0.0,0.46576]
[1776513940086,74.22,76238.55,0.0,0.99721,0.0,0.46293]
[1776513941093,74.22,76244.88,0.0,0.99722,0.0,0.46095]
[1776513942003,74.22,76244.88,0.0,0.99722,0.0,0.46095]
[1776513942190,74.22,76244.88,0.0,0.99722,0.0,0.46095]
[1776513942248,74.22,76248.64,0.0,0.99723,0.0,0.45977]
[1776513944289,74.22,76248.64,0.0,0.99723,0.0,0.45977]
[1776513944292,74.22,76249.5,0.0,0.99723,0.0,0.4595]
[1776513944443,74.22,76249.5,0.0,0.99723,0.0,0.4595]
[1776513945121,74.22,76244.58,0.0,0.99722,0.0,0.46104]
[1776513945886,74.22,76244.58,0.0,0.99722,0.0,0.46104]
[1776513949147,74.22,76247.34,0.0,0.99723,0.0,0.46018]
[1776513949198,74.22,76247.34,0.0,0.99723,0.0,0.46018]
[1776513949299,74.22,76244.17,0.0,0.99722,0.0,0.46117]
[1776513951163,74.22,76240.24,0.0,0.99721,0.0,0.4624]
[1776513952170,74.22,76236.74,0.0,0.9972,0.0,0.4635]
[1776513956199,74.22,76232.59,0.0,0.99719,0.0,0.46481]
[1776513961236,74.22,76236.69,0.0,0.9972,0.0,0.46352]
[1776513962243,74.22,76239.46,0.0,0.99721,0.0,0.46265]
[1776513966273,74.22,76242.07,0.0,0.99721,0.0,0.46183]
[1776513971308,74.22,76239.79,0.0,0.99721,0.0,0.46254]
[1776513976343,74.22,76237.39,0.0,0.9972,0.0,0.4633]
[1776513981378,74.22,76233.28,0.0,0.9972,0.0,0.46459]
[1776513982385,74.22,76229.77,0.0,0.99719,0.0,0.4657]
[1776513987420,74.22,76228.76,0.0,0.99719,0.0,0.46602]
[1776513992454,74.22,76229.11,0.0,0.99719,0.0,0.46516]
[1776513998496,74.22,76229.52,0.0,0.99719,0.0,0.46503]
[1776514005546,74.22,76229.99,0.0,0.99719,0.0,0.46488]
[1776514010581,74.22,76227.74,0.0,0.99719,0.0,0.46559]
[1776514015617,74.22,76225.12,0.0,0.99718,0.0,0.46642]
[1776514020652,74.22,76220.61,0.0,0.99717,0.0,0.46784]
[1776514023673,74.22,76223.59,0.0,0.99718,0.0,0.4669]
[1776514028708,74.22,76222.8,0.0,0.99718,0.0,0.46715]
[1776514033743,74.22,76222.24,0.0,0.99718,0.0,0.46733]
[1776514035757,74.22,76213.98,0.0,0.99716,0.0,0.46995]
[1776514036764,74.22,76205.48,0.0,0.99714,0.0,0.47267]
[1776514038777,74.22,76203.63,0.0,0.99714,0.0,0.47326]
[1776514043814,74.22,76201.18,0.0,0.99713,0.0,0.47404]
[1776514047842,74.22,76197.15,0.0,0.99712,0.0,0.47534]
[1776514049675,74.22,76198.02,0.0,0.99712,0.0,0.47506]
[1776514049695,74.22,76198.02,0.0,0.99712,0.0,0.47506]
[1776514049856,74.22,76198.23,0.0,0.99712,0.0,0.47499]
[1776514052046,74.22,76198.23,0.0,0.99712,0.0,0.47499]
[1776514053943,74.22,76196.78,0.0,0.99713,0.0,0.47469]
[1776514054891,74.22,76191.8,0.0,0.99711,0.0,0.4763]
[1776514056298,74.22,76191.8,0.0,0.99711,0.0,0.4763]
[1776514056442,74.22,76191.8,0.0,0.99711,0.0,0.4763]
[1776514056395,74.22,76191.42,0.0,0.99711,0.0,0.47642]
[1776514062947,74.22,76190.05,0.0,0.99711,0.0,0.47686]
[1776514066280,74.22,76190.0,0.0,0.99711,0.0,0.47688]
[1776514066438,74.22,76190.0,0.0,0.99711,0.0,0.47688]
[1776514072011,74.22,76191.24,0.0,0.99711,0.0,0.47648]
[1776514072617,74.22,76191.24,0.0,0.99711,0.0,0.47648]
[1776514072703,74.22,76191.24,0.0,0.99711,0.0,0.47648]
[1776514073017,74.22,76191.21,0.0,0.99711,0.0,0.47649]
[1776514073605,74.22,76191.21,0.0,0.99711,0.0,0.47649]
[1776514073692,74.22,76191.21,0.0,0.99711,0.0,0.47649]
[1776514080066,74.22,76191.21,0.0,0.99711,0.0,0.47649]
[1776514086109,74.22,76190.48,0.0,0.99711,0.0,0.47672]
[1776514087115,74.22,76202.96,0.0,0.99714,0.0,0.47271]
[1776514088124,74.22,76208.68,0.0,0.99715,0.0,0.47088]
[1776514089130,74.22,76199.79,0.0,0.99713,0.0,0.47373]
[1776514090321,74.22,76199.79,0.0,0.99713,0.0,0.47373]
[1776514090443,74.22,76199.79,0.0,0.99713,0.0,0.47373]
[1776514090417,74.22,76200.41,0.0,0.99713,0.0,0.47353]
[1776514091760,74.22,76199.39,0.0,0.99713,0.0,0.47385]
[1776514091941,74.22,76199.39,0.0,0.99713,0.0,0.47385]
[1776514100208,74.22,76198.32,0.0,0.99713,0.0,0.4742]
[1776514103229,74.22,76191.82,0.0,0.99711,0.0,0.47629]
[1776514104300,74.22,76191.82,0.0,0.99711,0.0,0.47629]
[1776514104444,74.22,76191.82,0.0,0.99711,0.0,0.47629]
[1776514104542,74.22,76189.55,0.0,0.99711,0.0,0.47702]
[1776514105039,74.22,76189.55,0.0,0.99711,0.0,0.47702]
[1776514105191,74.22,76189.55,0.0,0.99711,0.0,0.47702]
[1776514107256,74.22,76197.95,0.0,0.99713,0.0,0.47432]
[1776514108264,74.22,76209.86,0.0,0.99715,0.0,0.47051]
[1776514109271,74.22,76211.27,0.0,0.99716,0.0,0.47006]
[1776514110359,74.22,76211.27,0.0,0.99716,0.0,0.47006]
[1776514110439,74.22,76211.27,0.0,0.99716,0.0,0.47006]
[1776514110505,74.22,76210.47,0.0,0.99716,0.0,0.47031]
[1776514111123,74.22,76210.47,0.0,0.99716,0.0,0.47031]
[1776514111194,74.22,76210.47,0.0,0.99716,0.0,0.47031]
[1776514115312,74.22,76214.49,0.0,0.99717,0.0,0.46827]
[1776514121355,74.22,76214.23,0.0,0.99717,0.0,0.46836]
[1776514124376,74.22,76206.58,0.0,0.99715,0.0,0.47079]
[1776514126389,74.22,76213.11,0.0,0.99717,0.0,0.46871]
[1776514127325,74.22,76213.11,0.0,0.99717,0.0,0.46871]
[1776514127446,74.22,76213.11,0.0,0.99717,0.0,0.46871]
[1776514127474,74.22,76214.08,0.0,0.99717,0.0,0.4684]
[1776514128406,74.22,76214.08,0.0,0.99717,0.0,0.4684]
[1776514128437,74.22,76214.08,0.0,0.99717,0.0,0.4684]
[1776514130418,74.22,76218.68,0.0,0.99718,0.0,0.46694]
[1776514134242,74.22,76218.72,0.0,0.99718,0.0,0.46693]
[1776514134444,74.22,76218.72,0.0,0.99718,0.0,0.46693]
[1776514134539,74.22,76219.94,0.0,0.99718,0.0,0.46655]
[1776514135006,74.22,76219.94,0.0,0.99718,0.0,0.46655]
[1776514135201,74.22,76219.94,0.0,0.99718,0.0,0.46655]
[1776514142502,74.22,76224.25,0.0,0.99719,0.0,0.46518]
[1776514144983,74.22,76226.05,0.0,0.99719,0.0,0.46462]
[1776514145199,74.22,76226.05,0.0,0.99719,0.0,0.46462]
[1776514145522,74.22,76226.69,0.0,0.9972,0.0,0.46441]
[1776514145760,74.22,76226.69,0.0,0.9972,0.0,0.46441]
[1776514145943,74.22,76226.69,0.0,0.9972,0.0,0.46441]
[1776514149552,74.22,76230.95,0.0,0.9972,0.0,0.46307]
[1776514150558,74.22,76235.61,0.0,0.99721,0.0,0.46161]
[1776514152051,74.22,76233.85,0.0,0.99721,0.0,0.46216]
[1776514152194,74.22,76233.85,0.0,0.99721,0.0,0.46216]
[1776514152573,74.22,76233.01,0.0,0.99721,0.0,0.46242]
[1776514152847,74.22,76233.01,0.0,0.99721,0.0,0.46242]
[1776514152946,74.22,76233.01,0.0,0.99721,0.0,0.46242]
[1776514157608,74.22,76237.13,0.0,0.99722,0.0,0.46113]
[1776514159851,74.22,76238.09,0.0,0.99722,0.0,0.46083]
[1776514159948,74.22,76238.09,0.0,0.99722,0.0,0.46083]
[1776514160491,74.22,76238.09,0.0,0.99722,0.0,0.46083]
[1776514160501,74.22,76238.28,0.0,0.99722,0.0,0.46077]
[1776514160695,74.22,76238.28,0.0,0.99722,0.0,0.46077]
[1776514161637,74.22,76240.86,0.0,0.99723,0.0,0.45996]
[1776514163471,74.22,76240.86,0.0,0.99723,0.0,0.45996]
[1776514163492,74.22,76243.79,0.0,0.99723,0.0,0.45905]
[1776514163696,74.22,76243.79,0.0,0.99723,0.0,0.45905]
[1776514163979,74.22,76243.79,0.0,0.99723,0.0,0.45905]
[1776514164300,74.22,76243.79,0.0,0.99723,0.0,0.45905]
[1776514165665,74.22,76234.92,0.0,0.99721,0.0,0.46183]
[1776514166672,74.22,76228.22,0.0,0.9972,0.0,0.46393]
[1776514168028,74.22,76228.22,0.0,0.9972,0.0,0.46393]
[1776514168065,74.22,76217.31,0.0,0.99717,0.0,0.46738]
[1776514168686,74.22,76215.83,0.0,0.99717,0.0,0.46785]
[1776514173720,74.22,76217.63,0.0,0.99718,0.0,0.46652]
[1776514174728,74.22,76220.98,0.0,0.99719,0.0,0.46546]
[1776514179763,74.22,76212.85,0.0,0.99717,0.0,0.46804]
[1776514181411,74.22,76212.85,0.0,0.99717,0.0,0.46804]
[1776514181444,74.22,76212.85,0.0,0.99717,0.0,0.46804]
[1776514181512,74.22,76210.72,0.0,0.99716,0.0,0.46871]
[1776514182299,74.22,76210.72,0.0,0.99716,0.0,0.46871]
[1776514182443,74.22,76210.72,0.0,0.99716,0.0,0.46871]
[1776514186519,74.22,76207.8,0.0,0.99716,0.0,0.46964]
[1776514186764,74.22,76207.33,0.0,0.99716,0.0,0.46979]
[1776514186947,74.22,76207.33,0.0,0.99716,0.0,0.46979]
[1776514187256,74.22,76207.33,0.0,0.99716,0.0,0.46979]
[1776514187443,74.22,76207.33,0.0,0.99716,0.0,0.46979]
[1776514187519,74.22,76213.41,0.0,0.99717,0.0,0.46786]
[1776514193879,74.22,76215.26,0.0,0.99717,0.0,0.46727]
[1776514195011,74.22,76215.26,0.0,0.99717,0.0,0.46727]
[1776514195206,74.22,76215.26,0.0,0.99717,0.0,0.46727]
[1776514195301,74.22,76214.26,0.0,0.99717,0.0,0.46759]
[1776514196009,74.22,76214.26,0.0,0.99717,0.0,0.46759]
[1776514196200,74.22,76214.26,0.0,0.99717,0.0,0.46759]
[1776514202943,74.22,76212.61,0.0,0.99717,0.0,0.46811]
[1776514205680,74.22,76212.18,0.0,0.99717,0.0,0.46825]
[1776514205692,74.22,76212.18,0.0,0.99717,0.0,0.46825]
[1776514206240,74.22,76212.18,0.0,0.99717,0.0,0.46825]
[1776514206444,74.22,76212.18,0.0,0.99717,0.0,0.46825]
[1776514206543,74.22,76212.18,0.0,0.99717,0.0,0.46825]
[1776514208985,74.22,76215.27,0.0,0.99717,0.0,0.46727]
[1776514212008,74.22,76211.01,0.0,0.99717,0.0,0.46862]
[1776514212747,74.22,76211.01,0.0,0.99717,0.0,0.46862]
[1776514212945,74.22,76211.01,0.0,0.99717,0.0,0.46862]
[1776514213013,74.22,76208.76,0.0,0.99716,0.0,0.46934]
[1776514214001,74.22,76208.76,0.0,0.99716,0.0,0.46934]
[1776514214199,74.22,76208.76,0.0,0.99716,0.0,0.46934]
[1776514220062,74.22,76206.8,0.0,0.99716,0.0,0.46996]
[1776514221412,74.22,76206.8,0.0,0.99716,0.0,0.46996]
[1776514221446,74.22,76206.8,0.0,0.99716,0.0,0.46996]
[1776514221502,74.22,76205.0,0.0,0.99715,0.0,0.47054]
[1776514223013,74.22,76205.05,0.0,0.99715,0.0,0.47052]
[1776514223199,74.22,76205.05,0.0,0.99715,0.0,0.47052]
[1776514223941,74.22,76204.98,0.0,0.99715,0.0,0.47054]
[1776514224090,74.22,76209.37,0.0,0.99716,0.0,0.46914]
[1776514224892,74.22,76209.37,0.0,0.99716,0.0,0.46914]
[1776514224940,74.22,76209.37,0.0,0.99716,0.0,0.46914]
[1776514225097,74.22,76209.5,0.0,0.99716,0.0,0.4691]
[1776514225783,74.22,76209.5,0.0,0.99716,0.0,0.4691]
[1776514225945,74.22,76209.5,0.0,0.99716,0.0,0.4691]
[1776514231139,74.22,76212.01,0.0,0.99717,0.0,0.46755]
[1776514235377,74.22,76212.91,0.0,0.99717,0.0,0.46726]
[1776514235444,74.22,76212.91,0.0,0.99717,0.0,0.46726]
[1776514235523,74.22,76212.84,0.0,0.99717,0.0,0.46728]
[1776514236375,74.22,76212.84,0.0,0.99717,0.0,0.46728]
[1776514236450,74.22,76212.84,0.0,0.99717,0.0,0.46728]
[1776514242216,74.22,76212.13,0.0,0.99717,0.0,0.46751]
[1776514247253,74.22,76213.07,0.0,0.99717,0.0,0.46721]
[1776514248781,74.22,76214.17,0.0,0.99718,0.0,0.46686]
[1776514248943,74.22,76214.17,0.0,0.99718,0.0,0.46686]
[1776514249267,74.22,76214.77,0.0,0.99718,0.0,0.46667]
[1776514249966,74.22,76214.77,0.0,0.99718,0.0,0.46667]
[1776514250197,74.22,76214.77,0.0,0.99718,0.0,0.46667]
[1776514255309,74.22,76214.69,0.0,0.99718,0.0,0.4667]
[1776514265379,74.22,76214.69,0.0,0.99718,0.0,0.4667]
[1776514273434,74.22,76215.35,0.0,0.99718,0.0,0.46649]
[1776514274140,74.22,76215.35,0.0,0.99718,0.0,0.46649]
[1776514274193,74.22,76215.35,0.0,0.99718,0.0,0.46649]
[1776514274224,74.22,76215.35,0.0,0.99718,0.0,0.46649]
[1776514275193,74.22,76215.35,0.0,0.99718,0.0,0.46649]
[1776514275441,74.22,76215.35,0.0,0.99718,0.0,0.46649]
[1776514282498,74.22,76215.37,0.0,0.99718,0.0,0.46648]
[1776514291566,74.22,76215.72,0.0,0.99718,0.0,0.46562]
[1776514297608,74.22,76216.07,0.0,0.99719,0.0,0.46551]
[1776514300628,74.22,76214.07,0.0,0.99718,0.0,0.46614]
[1776514302009,74.22,76213.2,0.0,0.99718,0.0,0.46641]
[1776514302196,74.22,76213.2,0.0,0.99718,0.0,0.46641]
[1776514302643,74.22,76211.34,0.0,0.99718,0.0,0.467]
[1776514303317,74.22,76211.34,0.0,0.99718,0.0,0.467]
[1776514303439,74.22,76211.34,0.0,0.99718,0.0,0.467]
[1776514309692,74.22,76211.9,0.0,0.99718,0.0,0.46683]
[1776514314727,74.22,76211.7,0.0,0.99718,0.0,0.46689]
[1776514318069,74.22,76210.81,0.0,0.99717,0.0,0.46717]
[1776514318194,74.22,76210.81,0.0,0.99717,0.0,0.46717]
[1776514318755,74.22,76210.6,0.0,0.99717,0.0,0.46724]
[1776514319460,74.22,76210.6,0.0,0.99717,0.0,0.46724]
[1776514319694,74.22,76210.6,0.0,0.99717,0.0,0.46724]
[1776514330495,74.22,76211.02,0.0,0.99717,0.0,0.4671]
[1776514333771,74.22,76211.02,0.0,0.99717,0.0,0.4671]
[1776514332853,74.22,76199.06,0.0,0.99715,0.0,0.47091]
[1776514333939,74.22,76199.06,0.0,0.99715,0.0,0.47091]
[1776514334039,74.22,76192.41,0.0,0.99713,0.0,0.47304]
[1776514335466,74.22,76192.41,0.0,0.99713,0.0,0.47304]
[1776514335690,74.22,76192.41,0.0,0.99713,0.0,0.47304]
[1776514335874,74.22,76189.13,0.0,0.99713,0.0,0.47409]
[1776514340792,74.22,76188.54,0.0,0.99713,0.0,0.47428]
[1776514340797,74.22,76186.63,0.0,0.99712,0.0,0.47489]
[1776514340945,74.22,76186.63,0.0,0.99712,0.0,0.47489]
[1776514343965,74.22,76186.51,0.0,0.99712,0.0,0.47493]
[1776514344191,74.22,76186.51,0.0,0.99712,0.0,0.47493]
[1776514344225,74.22,76186.41,0.0,0.99712,0.0,0.47497]
[1776514346694,74.22,76186.78,0.0,0.99712,0.0,0.47485]
[1776514346940,74.22,76186.2,0.0,0.99712,0.0,0.47503]
[1776514351986,74.22,76186.02,0.0,0.99712,0.0,0.47432]
[1776514355007,74.22,76183.68,0.0,0.99712,0.0,0.47508]
[1776514355902,74.22,76183.68,0.0,0.99712,0.0,0.47508]
[1776514355937,74.22,76183.68,0.0,0.99712,0.0,0.47508]
[1776514356119,74.22,76183.61,0.0,0.99712,0.0,0.4751]
[1776514357625,74.22,76183.61,0.0,0.99712,0.0,0.4751]
[1776514357697,74.22,76183.61,0.0,0.99712,0.0,0.4751]
[1776514363327,74.22,76183.18,0.0,0.99712,0.0,0.47524]
[1776514363943,74.22,76181.75,0.0,0.99712,0.0,0.4757]
[1776514363945,74.22,76181.75,0.0,0.99712,0.0,0.4757]
[1776514364994,74.22,76181.75,0.0,0.99712,0.0,0.4757]
[1776514365196,74.22,76181.75,0.0,0.99712,0.0,0.4757]
[1776514367091,74.22,76175.57,0.0,0.9971,0.0,0.47769]
[1776514368098,74.22,76173.19,0.0,0.9971,0.0,0.47847]
[1776514368837,74.22,76173.19,0.0,0.9971,0.0,0.47847]
[1776514368946,74.22,76173.19,0.0,0.9971,0.0,0.47847]
[1776514374140,74.22,76174.98,0.0,0.9971,0.0,0.47789]
[1776514375352,74.22,76174.98,0.0,0.9971,0.0,0.47789]
[1776514375447,74.22,76174.98,0.0,0.9971,0.0,0.47789]
[1776514381147,74.22,76174.16,0.0,0.9971,0.0,0.47815]
[1776514382158,74.22,76174.16,0.0,0.9971,0.0,0.47815]
[1776514382202,74.22,76174.16,0.0,0.9971,0.0,0.47815]
[1776514383937,74.22,76173.82,0.0,0.9971,0.0,0.47826]
[1776514384036,74.22,76173.82,0.0,0.9971,0.0,0.47826]
[1776514389245,74.22,76172.47,0.0,0.99709,0.0,0.4787]
[1776514391024,74.22,76171.91,0.0,0.99709,0.0,0.47888]
[1776514391198,74.22,76171.91,0.0,0.99709,0.0,0.47888]
[1776514393273,74.22,76176.69,0.0,0.9971,0.0,0.47733]
[1776514394280,74.22,76185.54,0.0,0.99712,0.0,0.47448]
[1776514395320,74.22,76185.54,0.0,0.99712,0.0,0.47448]
[1776514395441,74.22,76185.54,0.0,0.99712,0.0,0.47448]
[1776514395538,74.22,76194.34,0.0,0.99714,0.0,0.47166]
[1776514396294,74.22,76195.49,0.0,0.99715,0.0,0.47129]
[1776514397257,74.22,76195.49,0.0,0.99715,0.0,0.47129]
[1776514397446,74.22,76195.49,0.0,0.99715,0.0,0.47129]
[1776514397543,74.22,76199.36,0.0,0.99715,0.0,0.47005]
[1776514399315,74.22,76208.21,0.0,0.99717,0.0,0.46724]
[1776514400322,74.22,76214.57,0.0,0.99719,0.0,0.46523]
[1776514402927,74.22,76215.09,0.0,0.99719,0.0,0.46506]
[1776514402938,74.22,76215.09,0.0,0.99719,0.0,0.46506]
[1776514405358,74.22,76209.37,0.0,0.99718,0.0,0.46687]
[1776514406364,74.22,76205.64,0.0,0.99717,0.0,0.46805]
[1776514407465,74.22,76205.64,0.0,0.99717,0.0,0.46805]
[1776514407694,74.22,76205.64,0.0,0.99717,0.0,0.46805]
[1776514409092,74.22,76205.04,0.0,0.99717,0.0,0.46825]
[1776514409191,74.22,76205.04,0.0,0.99717,0.0,0.46825]
[1776514409384,74.22,76205.09,0.0,0.99717,0.0,0.46823]
[1776514412407,74.22,76210.18,0.0,0.99718,0.0,0.46586]
[1776514413414,74.22,76222.64,0.0,0.99721,0.0,0.46193]
[1776514414300,74.22,76222.64,0.0,0.99721,0.0,0.46193]
[1776514414437,74.22,76222.64,0.0,0.99721,0.0,0.46193]
[1776514414496,74.22,76225.82,0.0,0.99722,0.0,0.46093]
[1776514416435,74.22,76229.61,0.0,0.99722,0.0,0.45975]
[1776514418245,74.22,76230.79,0.0,0.99723,0.0,0.45938]
[1776514418440,74.22,76230.79,0.0,0.99723,0.0,0.45938]
[1776514418449,74.22,76232.59,0.0,0.99723,0.0,0.45881]
[1776514419456,74.22,76236.5,0.0,0.99724,0.0,0.45759]
[1776514420909,74.22,76238.22,0.0,0.99724,0.0,0.45706]
[1776514420940,74.22,76238.22,0.0,0.99724,0.0,0.45706]
[1776514429535,74.22,76235.44,0.0,0.99724,0.0,0.45792]
[1776514431704,74.22,76233.64,0.0,0.99723,0.0,0.45849]
[1776514431943,74.22,76234.43,0.0,0.99723,0.0,0.45824]
[1776514433304,74.22,76235.43,0.0,0.99724,0.0,0.45793]
[1776514433444,74.22,76235.43,0.0,0.99724,0.0,0.45793]
[1776514433563,74.22,76236.02,0.0,0.99724,0.0,0.45774]
[1776514436565,74.22,76235.27,0.0,0.99724,0.0,0.45798]
[1776514436702,74.22,76235.27,0.0,0.99724,0.0,0.45798]
[1776514442626,74.22,76233.2,0.0,0.99723,0.0,0.45862]
[1776514443370,74.22,76233.2,0.0,0.99723,0.0,0.45862]
[1776514443445,74.22,76233.2,0.0,0.99723,0.0,0.45862]
[1776514444809,74.22,76233.14,0.0,0.99723,0.0,0.45864]
[1776514444945,74.22,76233.07,0.0,0.99723,0.0,0.45866]
[1776514445647,74.22,76232.18,0.0,0.99723,0.0,0.45894]
[1776514450682,74.22,76230.53,0.0,0.99723,0.0,0.45946]
[1776514455513,74.22,76230.43,0.0,0.99723,0.0,0.45949]
[1776514455705,74.22,76230.43,0.0,0.99723,0.0,0.45949]
[1776514455717,74.22,76227.61,0.0,0.99722,0.0,0.46037]
[1776514456724,74.22,76220.73,0.0,0.9972,0.0,0.46253]
[1776514457734,74.22,76217.5,0.0,0.9972,0.0,0.46355]
[1776514458302,74.22,76217.5,0.0,0.9972,0.0,0.46355]
[1776514458446,74.22,76217.5,0.0,0.9972,0.0,0.46355]
[1776514458741,74.22,76215.42,0.0,0.99719,0.0,0.4642]
[1776514460518,74.22,76214.5,0.0,0.99719,0.0,0.46449]
[1776514460693,74.22,76214.5,0.0,0.99719,0.0,0.46449]
[1776514463777,74.22,76209.97,0.0,0.99718,0.0,0.46592]
[1776514468812,74.22,76210.92,0.0,0.99718,0.0,0.46562]
[1776514469469,74.22,76210.92,0.0,0.99718,0.0,0.46562]
[1776514469693,74.22,76210.92,0.0,0.99718,0.0,0.46562]
[1776514470011,74.22,76211.93,0.0,0.99719,0.0,0.4653]
[1776514470201,74.22,76211.93,0.0,0.99719,0.0,0.4653]
[1776514470826,74.22,76213.8,0.0,0.99719,0.0,0.46471]
[1776514471833,74.22,76222.12,0.0,0.99721,0.0,0.46134]
[1776514472723,74.22,76222.12,0.0,0.99721,0.0,0.46134]
[1776514472804,74.22,76222.12,0.0,0.99721,0.0,0.46134]
[1776514472840,74.22,76228.71,0.0,0.99723,0.0,0.45928]
[1776514473848,74.22,76231.88,0.0,0.99723,0.0,0.45829]
[1776514474855,74.22,76238.16,0.0,0.99725,0.0,0.45633]
[1776514475862,74.22,76244.95,0.0,0.99726,0.0,0.45423]
[1776514477332,74.22,76243.72,0.0,0.99726,0.0,0.45461]
[1776514477875,74.22,76241.14,0.0,0.99725,0.0,0.45541]
[1776514478207,74.22,76241.14,0.0,0.99725,0.0,0.45541]
[1776514479092,74.22,76241.72,0.0,0.99725,0.0,0.45523]
[1776514479204,74.22,76241.72,0.0,0.99725,0.0,0.45523]
[1776514479890,74.22,76242.76,0.0,0.99726,0.0,0.45491]
[1776514485932,74.22,76241.26,0.0,0.99725,0.0,0.45537]
[1776514486940,74.22,76241.26,0.0,0.99725,0.0,0.45537]
[1776514492982,74.22,76239.63,0.0,0.99725,0.0,0.45588]
[1776514498331,74.22,76239.02,0.0,0.99725,0.0,0.45607]
[1776514498447,74.22,76239.02,0.0,0.99725,0.0,0.45607]
[1776514498538,74.22,76239.53,0.0,0.99725,0.0,0.45591]
[1776514502046,74.22,76233.51,0.0,0.99724,0.0,0.45778]
[1776514504060,74.22,76230.72,0.0,0.99723,0.0,0.45865]
[1776514506074,74.22,76237.03,0.0,0.99724,0.0,0.45668]
[1776514507081,74.22,76241.53,0.0,0.99725,0.0,0.45529]
[1776514511109,74.22,76245.65,0.0,0.99726,0.0,0.45401]
[1776514513123,74.22,76250.35,0.0,0.99727,0.0,0.45256]
[1776514518158,74.22,76252.42,0.0,0.99728,0.0,0.45192]
[1776514520172,74.22,76255.61,0.0,0.99728,0.0,0.45094]
[1776514522186,74.22,76260.61,0.0,0.99729,0.0,0.4494]
[1776514524518,74.22,76260.87,0.0,0.99729,0.0,0.44932]
[1776514524696,74.22,76260.87,0.0,0.99729,0.0,0.44932]
[1776514524790,74.22,76256.13,0.0,0.99728,0.0,0.45078]
[1776514526214,74.22,76253.39,0.0,0.99728,0.0,0.45162]
[1776514530242,74.22,76256.86,0.0,0.99729,0.0,0.45055]
[1776514532713,74.22,76257.31,0.0,0.99729,0.0,0.44968]
[1776514532944,74.22,76257.31,0.0,0.99729,0.0,0.44968]
[1776514532766,74.22,76257.46,0.0,0.99729,0.0,0.44963]
[1776514535277,74.22,76253.56,0.0,0.99728,0.0,0.45083]
[1776514536202,74.22,76253.56,0.0,0.99728,0.0,0.45083]
[1776514541318,74.22,76252.71,0.0,0.99728,0.0,0.45109]
[1776514546354,74.22,76254.96,0.0,0.99729,0.0,0.4504]
[1776514547361,74.22,76258.95,0.0,0.99729,0.0,0.44918]
[1776514548764,74.22,76258.95,0.0,0.99729,0.0,0.44918]
[1776514548943,74.22,76258.95,0.0,0.99729,0.0,0.44918]
[1776514548964,74.22,76260.18,0.0,0.9973,0.0,0.4488]
[1776514549533,74.22,76260.18,0.0,0.9973,0.0,0.4488]
[1776514549693,74.22,76260.18,0.0,0.9973,0.0,0.4488]
[1776514552395,74.22,76263.71,0.0,0.9973,0.0,0.44772]
[1776514555014,74.22,76265.37,0.0,0.99731,0.0,0.44721]
[1776514555196,74.22,76263.87,0.0,0.9973,0.0,0.44767]
[1776514555419,74.22,76262.49,0.0,0.9973,0.0,0.44809]
[1776514556048,74.22,76262.49,0.0,0.9973,0.0,0.44809]
[1776514556196,74.22,76262.49,0.0,0.9973,0.0,0.44809]
[1776514558438,74.22,76265.66,0.0,0.99731,0.0,0.44712]
[1776514561460,74.22,76269.51,0.0,0.99732,0.0,0.44595]
[1776514565499,74.22,76268.69,0.0,0.99731,0.0,0.4462]
[1776514565698,74.22,76268.69,0.0,0.99731,0.0,0.4462]
[1776514565781,74.22,76267.77,0.0,0.99731,0.0,0.44648]
[1776514566332,74.22,76267.77,0.0,0.99731,0.0,0.44648]
[1776514566444,74.22,76267.77,0.0,0.99731,0.0,0.44648]
[1776514571531,74.22,76269.36,0.0,0.99732,0.0,0.446]
[1776514573651,74.22,76268.29,0.0,0.99731,0.0,0.44632]
[1776514573698,74.22,76268.29,0.0,0.99731,0.0,0.44632]
[1776514573785,74.22,76268.68,0.0,0.99731,0.0,0.4462]
[1776514574397,74.22,76268.68,0.0,0.99731,0.0,0.4462]
[1776514574440,74.22,76268.68,0.0,0.99731,0.0,0.4462]
[1776514578580,74.22,76272.95,0.0,0.99732,0.0,0.4449]
[1776514579587,74.22,76275.78,0.0,0.99733,0.0,0.44404]
[1776514580594,74.22,76269.48,0.0,0.99732,0.0,0.44596]
[1776514582049,74.22,76269.48,0.0,0.99732,0.0,0.44596]
[1776514582202,74.22,76268.24,0.0,0.99731,0.0,0.44634]
[1776514582609,74.22,76268.57,0.0,0.99731,0.0,0.44624]
[1776514583103,74.22,76268.57,0.0,0.99731,0.0,0.44624]
[1776514583200,74.22,76268.57,0.0,0.99731,0.0,0.44624]
[1776514588653,74.22,76259.59,0.0,0.9973,0.0,0.44898]
[1776514589406,74.22,76259.59,0.0,0.9973,0.0,0.44898]
[1776514589442,74.22,76259.59,0.0,0.9973,0.0,0.44898]
[1776514589660,74.22,76259.32,0.0,0.99729,0.0,0.44906]
[1776514590253,74.22,76259.32,0.0,0.99729,0.0,0.44906]
[1776514590441,74.22,76259.32,0.0,0.99729,0.0,0.44906]
[1776514594572,74.22,76263.04,0.0,0.99731,0.0,0.44719]
[1776514594699,74.22,76263.04,0.0,0.99731,0.0,0.44719]
[1776514594794,74.22,76256.47,0.0,0.99729,0.0,0.4492]
[1776514595142,74.22,76256.47,0.0,0.99729,0.0,0.4492]
[1776514595196,74.22,76256.47,0.0,0.99729,0.0,0.4492]
[1776514602751,74.26,76255.61,0.0,0.99728,0.0,0.4514]
[1776514603871,74.26,76255.61,0.0,0.99728,0.0,0.4514]
[1776514603945,74.26,76255.61,0.0,0.99728,0.0,0.4514]
[1776514604038,74.27,76255.21,0.0,0.99727,0.0,0.45207]
[1776514604536,74.27,76255.21,0.0,0.99727,0.0,0.45207]
[1776514604696,74.27,76255.21,0.0,0.99727,0.0,0.45207]
[1776514606779,74.28,76241.34,0.0,0.99724,0.0,0.45664]
[1776514607786,74.28,76229.86,0.0,0.99722,0.0,0.46022]
[1776514608793,74.28,76228.67,0.0,0.99722,0.0,0.46059]
[1776514609242,74.28,76228.67,0.0,0.99722,0.0,0.46059]
[1776514609445,74.28,76228.67,0.0,0.99722,0.0,0.46059]
[1776514609954,74.28,76228.67,0.0,0.99722,0.0,0.46059]
[1776514610038,74.28,76228.67,0.0,0.99722,0.0,0.46059]
[1776514610212,74.28,76228.67,0.0,0.99722,0.0,0.46059]
[1776514613828,74.28,76231.21,0.0,0.99722,0.0,0.4598]
[1776514616416,74.28,76233.29,0.0,0.99723,0.0,0.45915]
[1776514616442,74.28,76233.29,0.0,0.99723,0.0,0.45915]
[1776514616518,74.28,76233.29,0.0,0.99723,0.0,0.45915]
[1776514617858,74.28,76242.06,0.0,0.99724,0.0,0.45642]
[1776514618865,74.28,76249.5,0.0,0.99726,0.0,0.45411]
[1776514620171,74.28,76249.87,0.0,0.99726,0.0,0.454]
[1776514620200,74.28,76249.87,0.0,0.99726,0.0,0.454]
[1776514625336,74.28,76251.06,0.0,0.99726,0.0,0.45363]
[1776514625445,74.28,76251.06,0.0,0.99726,0.0,0.45363]
[1776514625914,74.28,76252.99,0.0,0.99727,0.0,0.45303]
[1776514627221,74.28,76253.53,0.0,0.99727,0.0,0.45287]
[1776514627440,74.28,76253.53,0.0,0.99727,0.0,0.45287]
[1776514632483,74.28,76252.02,0.0,0.99727,0.0,0.45333]
[1776514632692,74.28,76252.02,0.0,0.99727,0.0,0.45333]
[1776514632964,74.28,76252.33,0.0,0.99727,0.0,0.45324]
[1776514633340,74.28,76252.33,0.0,0.99727,0.0,0.45324]
[1776514633441,74.28,76252.33,0.0,0.99727,0.0,0.45324]
[1776514636992,74.28,76255.6,0.0,0.99727,0.0,0.45223]
[1776514641161,74.28,76254.69,0.0,0.99727,0.0,0.45251]
[1776514641198,74.28,76254.69,0.0,0.99727,0.0,0.45251]
[1776514642027,74.28,76249.95,0.0,0.99726,0.0,0.45397]
[1776514642646,74.28,76249.95,0.0,0.99726,0.0,0.45397]
[1776514642696,74.28,76249.95,0.0,0.99726,0.0,0.45397]
[1776514643034,74.28,76248.36,0.0,0.99726,0.0,0.45446]
[1776514645049,74.28,76244.94,0.0,0.99725,0.0,0.45552]
[1776514645151,74.28,76244.94,0.0,0.99725,0.0,0.45552]
[1776514645196,74.28,76244.94,0.0,0.99725,0.0,0.45552]
[1776514647063,74.28,76241.12,0.0,0.99724,0.0,0.45671]
[1776514650403,74.28,76241.6,0.0,0.99724,0.0,0.45656]
[1776514650443,74.28,76241.6,0.0,0.99724,0.0,0.45656]
[1776514651782,74.28,76242.99,0.0,0.99725,0.0,0.45539]
[1776514651945,74.28,76242.99,0.0,0.99725,0.0,0.45539]
[1776514652098,74.28,76244.97,0.0,0.99725,0.0,0.45477]
[1776514653105,74.28,76247.32,0.0,0.99726,0.0,0.45404]
[1776514656117,74.28,76247.85,0.0,0.99726,0.0,0.45388]
[1776514656201,74.28,76248.03,0.0,0.99726,0.0,0.45382]
[1776514660766,74.28,76248.09,0.0,0.99726,0.0,0.45381]
[1776514660943,74.28,76248.09,0.0,0.99726,0.0,0.45381]
[1776514661160,74.28,76243.93,0.0,0.99725,0.0,0.45509]
[1776514664110,74.28,76243.93,0.0,0.99725,0.0,0.45509]
[1776514664143,74.28,76242.81,0.0,0.99725,0.0,0.45544]
[1776514664199,74.28,76242.81,0.0,0.99725,0.0,0.45544]
[1776514664263,74.28,76242.78,0.0,0.99725,0.0,0.45545]
[1776514670151,74.28,76245.22,0.0,0.99726,0.0,0.45469]
[1776514670203,74.28,76245.22,0.0,0.99726,0.0,0.45469]
[1776514672239,74.28,76250.95,0.0,0.99727,0.0,0.45292]
[1776514674781,74.28,76254.55,0.0,0.99728,0.0,0.45181]
[1776514678231,74.28,76255.67,0.0,0.99728,0.0,0.45147]
[1776514678441,74.28,76255.67,0.0,0.99728,0.0,0.45147]
[1776514678536,74.28,76260.18,0.0,0.99729,0.0,0.45008]
[1776514679340,74.28,76260.18,0.0,0.99729,0.0,0.45008]
[1776514679443,74.28,76260.18,0.0,0.99729,0.0,0.45008]
[1776514680296,74.28,76263.91,0.0,0.99729,0.0,0.44894]
[1776514681303,74.28,76268.22,0.0,0.9973,0.0,0.44762]
[1776514683847,74.28,76270.08,0.0,0.99731,0.0,0.44705]
[1776514683857,74.28,76278.56,0.0,0.99733,0.0,0.44447]
[1776514684333,74.28,76295.7,0.0,0.99736,0.0,0.4393]
[1776514685340,74.28,76287.96,0.0,0.99734,0.0,0.44163]
[1776514686347,74.28,76279.73,0.0,0.99733,0.0,0.44412]
[1776514687219,74.28,76279.73,0.0,0.99733,0.0,0.44412]
[1776514687354,74.28,76277.66,0.0,0.99732,0.0,0.44475]
[1776514689368,74.28,76272.9,0.0,0.99731,0.0,0.44619]
[1776514692389,74.28,76265.81,0.0,0.9973,0.0,0.44836]
[1776514696189,74.28,76263.75,0.0,0.99729,0.0,0.44899]
[1776514696444,74.28,76263.75,0.0,0.99729,0.0,0.44899]
[1776514697427,74.28,76268.07,0.0,0.9973,0.0,0.44767]
[1776514698431,74.28,76270.81,0.0,0.99731,0.0,0.44683]
[1776514699452,74.28,76270.81,0.0,0.99731,0.0,0.44683]
[1776514699688,74.28,76270.81,0.0,0.99731,0.0,0.44683]
[1776514699790,74.28,76271.75,0.0,0.99731,0.0,0.44654]
[1776514700263,74.28,76271.75,0.0,0.99731,0.0,0.44654]
[1776514700438,74.28,76271.75,0.0,0.99731,0.0,0.44654]
[1776514702459,74.28,76269.69,0.0,0.99731,0.0,0.44717]
[1776514704484,74.28,76268.22,0.0,0.9973,0.0,0.44762]
[1776514704690,74.28,76268.22,0.0,0.9973,0.0,0.44762]
[1776514704856,74.28,76268.22,0.0,0.9973,0.0,0.44762]
[1776514704941,74.28,76268.22,0.0,0.9973,0.0,0.44762]
[1776514704958,74.28,76267.51,0.0,0.9973,0.0,0.44784]
[1776514708501,74.28,76270.97,0.0,0.99731,0.0,0.44678]
[1776514709312,74.28,76270.97,0.0,0.99731,0.0,0.44678]
[1776514709442,74.28,76270.97,0.0,0.99731,0.0,0.44678]
[1776514709508,74.28,76274.96,0.0,0.99732,0.0,0.44557]
[1776514710510,74.28,76274.96,0.0,0.99732,0.0,0.44557]
[1776514710695,74.28,76274.96,0.0,0.99732,0.0,0.44557]
[1776514714876,74.28,76277.53,0.0,0.99733,0.0,0.44405]
[1776514714942,74.28,76277.53,0.0,0.99733,0.0,0.44405]
[1776514714980,74.28,76282.48,0.0,0.99734,0.0,0.44256]
[1776514715550,74.28,76288.25,0.0,0.99735,0.0,0.44081]
[1776514717564,74.28,76294.01,0.0,0.99736,0.0,0.43908]
[1776514718571,74.28,76297.42,0.0,0.99737,0.0,0.43806]
[1776514721592,74.28,76308.99,0.0,0.99739,0.0,0.4346]
[1776514722598,74.28,76310.11,0.0,0.99739,0.0,0.43427]
[1776514724657,74.28,76309.85,0.0,0.99739,0.0,0.43435]
[1776514724705,74.28,76309.85,0.0,0.99739,0.0,0.43435]
[1776514727633,74.28,76298.57,0.0,0.99737,0.0,0.43771]
[1776514728599,74.28,76298.57,0.0,0.99737,0.0,0.43771]
[1776514728695,74.28,76298.57,0.0,0.99737,0.0,0.43771]
[1776514728701,74.28,76298.59,0.0,0.99737,0.0,0.43771]
[1776514729645,74.28,76298.59,0.0,0.99737,0.0,0.43771]
[1776514729700,74.28,76298.59,0.0,0.99737,0.0,0.43771]
[1776514729743,74.28,76301.12,0.0,0.99738,0.0,0.43695]
[1776514730655,74.28,76306.71,0.0,0.99739,0.0,0.43528]
[1776514731662,74.28,76310.06,0.0,0.99739,0.0,0.43428]
[1776514732849,74.28,76310.06,0.0,0.99739,0.0,0.43428]
[1776514732937,74.28,76310.06,0.0,0.99739,0.0,0.43428]
[1776514732951,74.28,76309.52,0.0,0.99739,0.0,0.43444]
[1776514733351,74.28,76309.52,0.0,0.99739,0.0,0.43444]
[1776514733444,74.28,76309.52,0.0,0.99739,0.0,0.43444]
[1776514735689,74.28,76307.37,0.0,0.99739,0.0,0.43508]
[1776514740725,74.28,76307.5,0.0,0.99739,0.0,0.43505]
[1776514742029,74.28,76307.5,0.0,0.99739,0.0,0.43505]
[1776514742191,74.28,76307.5,0.0,0.99739,0.0,0.43505]
[1776514742183,74.28,76310.23,0.0,0.99739,0.0,0.43423]
[1776514742739,74.28,76311.24,0.0,0.9974,0.0,0.43393]
[1776514743245,74.28,76311.24,0.0,0.9974,0.0,0.43393]
[1776514743459,74.28,76311.24,0.0,0.9974,0.0,0.43393]
[1776514743745,74.28,76307.86,0.0,0.99739,0.0,0.43494]
[1776514745760,74.28,76304.13,0.0,0.99738,0.0,0.43605]
[1776514746596,74.28,76304.13,0.0,0.99738,0.0,0.43605]
[1776514746766,74.28,76301.04,0.0,0.99738,0.0,0.43697]
[1776514747320,74.28,76301.04,0.0,0.99738,0.0,0.43697]
[1776514747454,74.28,76301.04,0.0,0.99738,0.0,0.43697]
[1776514753003,74.28,76302.34,0.0,0.99738,0.0,0.43659]
[1776514753192,74.28,76302.34,0.0,0.99738,0.0,0.43659]
[1776514753104,74.28,76304.43,0.0,0.99738,0.0,0.43596]
[1776514754669,74.28,76303.98,0.0,0.99738,0.0,0.4361]
[1776514754822,74.28,76320.61,0.0,0.99741,0.0,0.43116]
[1776514755830,74.28,76319.24,0.0,0.99741,0.0,0.43156]
[1776514758176,74.28,76318.04,0.0,0.99741,0.0,0.43192]
[1776514758200,74.28,76327.03,0.0,0.99743,0.0,0.42926]
[1776514759862,74.28,76315.6,0.0,0.9974,0.0,0.43264]
[1776514760869,74.28,76313.38,0.0,0.9974,0.0,0.4333]
[1776514765904,74.28,76314.76,0.0,0.9974,0.0,0.43289]
[1776514768199,74.28,76314.74,0.0,0.9974,0.0,0.43289]
[1776514768205,74.28,76320.52,0.0,0.99741,0.0,0.43118]
[1776514771946,74.28,76307.06,0.0,0.99739,0.0,0.43446]
[1776514772366,74.28,76307.06,0.0,0.99739,0.0,0.43446]
[1776514772444,74.28,76307.06,0.0,0.99739,0.0,0.43446]
[1776514772953,74.28,76298.25,0.0,0.99737,0.0,0.43709]
[1776514773960,74.28,76289.31,0.0,0.99736,0.0,0.43977]
[1776514774974,74.28,76289.31,0.0,0.99736,0.0,0.43977]
[1776514775205,74.28,76289.31,0.0,0.99736,0.0,0.43977]
[1776514775258,74.28,76288.7,0.0,0.99735,0.0,0.43995]
[1776514780012,74.28,76282.5,0.0,0.99734,0.0,0.44182]
[1776514780957,74.28,76282.5,0.0,0.99734,0.0,0.44182]
[1776514781195,74.28,76282.5,0.0,0.99734,0.0,0.44182]
[1776514782786,74.28,76279.8,0.0,0.99734,0.0,0.44264]
[1776514783023,74.28,76267.82,0.0,0.99731,0.0,0.44628]
[1776514784030,74.28,76259.1,0.0,0.99729,0.0,0.44894]
[1776514785037,74.28,76258.08,0.0,0.99729,0.0,0.44925]
[1776514786412,74.28,76257.82,0.0,0.99729,0.0,0.44933]
[1776514792085,74.28,76258.26,0.0,0.99729,0.0,0.4492]
[1776514795158,74.28,76258.19,0.0,0.99729,0.0,0.44922]
[1776514795193,74.28,76258.19,0.0,0.99729,0.0,0.44922]
[1776514795186,74.28,76258.53,0.0,0.99729,0.0,0.44911]
[1776514798872,74.28,76258.97,0.0,0.99729,0.0,0.44898]
[1776514798944,74.28,76258.97,0.0,0.99729,0.0,0.44898]
[1776514802848,74.28,76259.12,0.0,0.99729,0.0,0.44893]
[1776514802943,74.28,76259.12,0.0,0.99729,0.0,0.44893]
[1776514807941,74.28,76258.94,0.0,0.99729,0.0,0.44899]
[1776514808191,74.28,76258.94,0.0,0.99729,0.0,0.44899]
[1776514808199,74.28,76258.87,0.0,0.99729,0.0,0.44901]
[1776514809961,74.28,76259.41,0.0,0.99729,0.0,0.44885]
[1776514810194,74.28,76259.41,0.0,0.99729,0.0,0.44885]
[1776514816255,74.28,76258.19,0.0,0.99729,0.0,0.44922]
[1776514818137,74.28,76258.15,0.0,0.99729,0.0,0.44923]
[1776514818194,74.28,76258.15,0.0,0.99729,0.0,0.44923]
[1776514820093,74.28,76258.08,0.0,0.99729,0.0,0.44925]
[1776514820196,74.28,76258.08,0.0,0.99729,0.0,0.44925]
[1776514822297,74.28,76245.97,0.0,0.99727,0.0,0.45298]
[1776514823304,74.28,76226.62,0.0,0.99722,0.0,0.45899]
[1776514824311,74.28,76222.05,0.0,0.99722,0.0,0.46042]
[1776514827391,74.28,76220.22,0.0,0.99721,0.0,0.46099]
[1776514827445,74.28,76220.22,0.0,0.99721,0.0,0.46099]
[1776514827493,74.28,76217.22,0.0,0.9972,0.0,0.46193]
[1776514831360,74.28,76210.4,0.0,0.99719,0.0,0.46333]
[1776514832942,74.28,76210.4,0.0,0.99719,0.0,0.46333]
[1776514833198,74.28,76210.4,0.0,0.99719,0.0,0.46333]
[1776514833279,74.28,76207.41,0.0,0.99719,0.0,0.46427]
[1776514835389,74.28,76199.88,0.0,0.99717,0.0,0.46665]
[1776514837403,74.28,76204.1,0.0,0.99718,0.0,0.46531]
[1776514838996,74.28,76204.1,0.0,0.99718,0.0,0.46531]
[1776514839193,74.28,76204.1,0.0,0.99718,0.0,0.46531]
[1776514839205,74.28,76198.9,0.0,0.99717,0.0,0.46696]
[1776514841459,74.28,76200.82,0.0,0.99717,0.0,0.46635]
[1776514841687,74.28,76200.82,0.0,0.99717,0.0,0.46635]
[1776514841768,74.28,76201.07,0.0,0.99717,0.0,0.46627]
[1776514843958,74.28,76201.18,0.0,0.99717,0.0,0.46624]
[1776514844189,74.28,76201.18,0.0,0.99717,0.0,0.46624]
[1776514844264,74.28,76195.41,0.0,0.99716,0.0,0.46807]
[1776514846466,74.28,76190.76,0.0,0.99715,0.0,0.46955]
[1776514847933,74.28,76190.76,0.0,0.99715,0.0,0.46955]
[1776514848657,74.28,76192.57,0.0,0.99716,0.0,0.46897]
[1776514848758,74.28,76192.13,0.0,0.99715,0.0,0.46911]
[1776514849843,74.28,76192.13,0.0,0.99715,0.0,0.46911]
[1776514857543,74.28,76186.22,0.0,0.99714,0.0,0.471]
[1776514858550,74.28,76181.75,0.0,0.99713,0.0,0.47243]
[1776514859429,74.28,76181.75,0.0,0.99713,0.0,0.47243]
[1776514859438,74.28,76181.75,0.0,0.99713,0.0,0.47243]
[1776514862584,74.28,76178.81,0.0,0.99713,0.0,0.47337]
[1776514864168,74.28,76178.81,0.0,0.99713,0.0,0.47337]
[1776514864187,74.28,76178.81,0.0,0.99713,0.0,0.47337]
[1776514864334,74.28,76170.51,0.0,0.99711,0.0,0.47605]
[1776514866611,74.28,76175.74,0.0,0.99712,0.0,0.47436]
[1776514867392,74.28,76175.74,0.0,0.99712,0.0,0.47436]
[1776514867440,74.28,76175.74,0.0,0.99712,0.0,0.47436]
[1776514867618,74.28,76175.83,0.0,0.99712,0.0,0.47433]
[1776514872653,74.28,76176.03,0.0,0.99712,0.0,0.47427]
[1776514873652,74.28,76176.03,0.0,0.99712,0.0,0.47427]
[1776514873689,74.28,76176.03,0.0,0.99712,0.0,0.47427]
[1776514873789,74.28,76173.23,0.0,0.99711,0.0,0.47517]
[1776514877802,74.28,76173.39,0.0,0.99711,0.0,0.47512]
[1776514877948,74.28,76173.39,0.0,0.99711,0.0,0.47512]
[1776514878040,74.28,76174.25,0.0,0.99712,0.0,0.47484]
[1776514879778,74.28,76175.75,0.0,0.99712,0.0,0.47436]
[1776514879938,74.28,76175.75,0.0,0.99712,0.0,0.47436]
[1776514879978,74.28,76188.1,0.0,0.99715,0.0,0.4704]
[1776514880714,74.28,76189.92,0.0,0.99715,0.0,0.46982]
[1776514883618,74.28,76192.07,0.0,0.99715,0.0,0.46913]
[1776514883697,74.28,76192.07,0.0,0.99715,0.0,0.46913]
[1776514883873,74.28,76193.66,0.0,0.99716,0.0,0.46863]
[1776514885749,74.28,76196.88,0.0,0.99717,0.0,0.4676]
[1776514890784,74.28,76199.22,0.0,0.99717,0.0,0.46686]
[1776514895819,74.28,76199.86,0.0,0.99718,0.0,0.4659]
[1776514899943,74.28,76201.56,0.0,0.99718,0.0,0.46536]
[1776514902111,74.28,76201.76,0.0,0.99718,0.0,0.4653]
[1776514902200,74.28,76201.76,0.0,0.99718,0.0,0.4653]
[1776514902211,74.28,76205.08,0.0,0.99719,0.0,0.46425]
[1776514904882,74.28,76199.41,0.0,0.99718,0.0,0.46604]
[1776514906040,74.28,76195.53,0.0,0.99717,0.0,0.46727]
[1776514907238,74.28,76195.53,0.0,0.99717,0.0,0.46727]
[1776514907443,74.28,76195.5,0.0,0.99717,0.0,0.46728]
[1776514912937,74.28,76196.07,0.0,0.99717,0.0,0.4671]
[1776514913945,74.28,76200.58,0.0,0.99718,0.0,0.46567]
[1776514916009,74.28,76201.65,0.0,0.99718,0.0,0.46533]
[1776514916196,74.28,76201.65,0.0,0.99718,0.0,0.46533]
[1776514916236,74.28,76201.58,0.0,0.99718,0.0,0.46536]
[1776514916490,74.28,76201.58,0.0,0.99718,0.0,0.46536]
[1776514916690,74.28,76201.58,0.0,0.99718,0.0,0.46536]
[1776514922001,74.28,76199.87,0.0,0.99718,0.0,0.4659]
[1776514924201,74.28,76199.72,0.0,0.99718,0.0,0.46594]
[1776514924280,74.28,76194.4,0.0,0.99716,0.0,0.46763]
[1776514924455,74.28,76194.4,0.0,0.99716,0.0,0.46763]
[1776514925036,74.28,76184.74,0.0,0.99714,0.0,0.47071]
[1776514926042,74.28,76180.57,0.0,0.99713,0.0,0.47204]
[1776514928075,74.28,76179.57,0.0,0.99713,0.0,0.47236]
[1776514928190,74.28,76179.57,0.0,0.99713,0.0,0.47236]
[1776514934097,74.28,76181.25,0.0,0.99714,0.0,0.47183]
[1776514939025,74.28,76180.14,0.0,0.99713,0.0,0.47218]
[1776514939195,74.28,76180.14,0.0,0.99713,0.0,0.47218]
[1776514939242,74.28,76179.84,0.0,0.99713,0.0,0.47228]
[1776514939712,74.28,76179.84,0.0,0.99713,0.0,0.47228]
[1776514939943,74.28,76179.84,0.0,0.99713,0.0,0.47228]
[1776514943161,74.28,76186.04,0.0,0.99715,0.0,0.47029]
[1776514945175,74.28,76182.49,0.0,0.99714,0.0,0.47143]
[1776514945737,74.28,76182.49,0.0,0.99714,0.0,0.47143]
[1776514945948,74.28,76182.49,0.0,0.99714,0.0,0.47143]
[1776514946284,74.28,76182.49,0.0,0.99714,0.0,0.47143]
[1776514946436,74.28,76182.19,0.0,0.99714,0.0,0.47153]
[1776514952223,74.28,76186.94,0.0,0.99715,0.0,0.46924]
[1776514952525,74.28,76186.94,0.0,0.99715,0.0,0.46924]
[1776514952695,74.28,76186.94,0.0,0.99715,0.0,0.46924]
[1776514953234,74.28,76186.94,0.0,0.99715,0.0,0.46924]
[1776514953335,74.28,76188.92,0.0,0.99716,0.0,0.46861]
[1776514953447,74.28,76188.92,0.0,0.99716,0.0,0.46861]
[1776514957259,74.28,76193.89,0.0,0.99717,0.0,0.46703]
[1776514962294,74.28,76194.43,0.0,0.99717,0.0,0.46686]
[1776514962746,74.28,76194.43,0.0,0.99717,0.0,0.46686]
[1776514962934,74.28,76194.43,0.0,0.99717,0.0,0.46686]
[1776514962941,74.28,76194.43,0.0,0.99717,0.0,0.46686]
[1776514963194,74.28,76194.43,0.0,0.99717,0.0,0.46686]
[1776514963301,74.28,76194.76,0.0,0.99717,0.0,0.46676]
[1776514969343,74.28,76194.84,0.0,0.99717,0.0,0.46673]
[1776514970352,74.28,76206.07,0.0,0.99719,0.0,0.46318]
[1776514971371,74.28,76206.07,0.0,0.99719,0.0,0.46318]
[1776514971440,74.28,76206.07,0.0,0.99719,0.0,0.46318]
[1776514971359,74.28,76211.91,0.0,0.99721,0.0,0.46134]
[1776514972366,74.28,76212.38,0.0,0.99721,0.0,0.4612]
[1776514975766,74.28,76213.01,0.0,0.99721,0.0,0.461]
[1776514975940,74.28,76213.01,0.0,0.99721,0.0,0.461]
[1776514978408,74.28,76210.04,0.0,0.9972,0.0,0.46193]
[1776514982329,74.28,76208.53,0.0,0.9972,0.0,0.46241]
[1776514982448,74.28,76208.53,0.0,0.9972,0.0,0.46241]
[1776514982438,74.28,76208.53,0.0,0.9972,0.0,0.46241]
[1776514982613,74.28,76208.53,0.0,0.9972,0.0,0.46241]
[1776514982700,74.28,76208.53,0.0,0.9972,0.0,0.46241]
[1776514988479,74.28,76208.6,0.0,0.9972,0.0,0.46239]
[1776514993769,74.28,76208.64,0.0,0.9972,0.0,0.46237]
[1776514993948,74.28,76208.64,0.0,0.9972,0.0,0.46237]
[1776514994100,74.28,76208.64,0.0,0.9972,0.0,0.46237]
[1776514994192,74.28,76208.64,0.0,0.9972,0.0,0.46237]
[1776514994201,74.28,76208.77,0.0,0.9972,0.0,0.46233]
[1776514998854,74.28,76209.14,0.0,0.9972,0.0,0.46222]
[1776515002884,74.28,76209.3,0.0,0.9972,0.0,0.46216]
[1776515004590,74.28,76213.6,0.0,0.99721,0.0,0.46081]
[1776515009626,74.28,76211.98,0.0,0.99721,0.0,0.46132]
[1776515010632,74.28,76214.49,0.0,0.99721,0.0,0.46054]
[1776515011640,74.28,76218.31,0.0,0.99722,0.0,0.45859]
[1776515013873,74.28,76219.61,0.0,0.99723,0.0,0.45818]
[1776515013943,74.28,76219.61,0.0,0.99723,0.0,0.45818]
[1776515014476,74.28,76219.61,0.0,0.99723,0.0,0.45818]
[1776515013951,74.28,76218.84,0.0,0.99723,0.0,0.45842]
[1776515014696,74.28,76218.84,0.0,0.99723,0.0,0.45842]
[1776515020703,74.28,76218.16,0.0,0.99722,0.0,0.45864]
[1776515023724,74.28,76220.7,0.0,0.99723,0.0,0.45784]
[1776515025622,74.28,76221.57,0.0,0.99723,0.0,0.45757]
[1776515025702,74.28,76221.57,0.0,0.99723,0.0,0.45757]
[1776515026076,74.28,76221.57,0.0,0.99723,0.0,0.45757]
[1776515026199,74.28,76221.57,0.0,0.99723,0.0,0.45757]
[1776515026298,74.28,76223.25,0.0,0.99724,0.0,0.45705]
[1776515031780,74.28,76221.68,0.0,0.99723,0.0,0.45754]
[1776515033863,74.28,76220.65,0.0,0.99723,0.0,0.45786]
[1776515033938,74.28,76220.65,0.0,0.99723,0.0,0.45786]
[1776515034488,74.28,76220.65,0.0,0.99723,0.0,0.45786]
[1776515033955,74.28,76219.79,0.0,0.99723,0.0,0.45813]
[1776515034695,74.28,76219.79,0.0,0.99723,0.0,0.45813]
[1776515036815,74.28,76223.7,0.0,0.99724,0.0,0.45691]
[1776515042136,74.28,76225.31,0.0,0.99724,0.0,0.45641]
[1776515042201,74.28,76225.31,0.0,0.99724,0.0,0.45641]
[1776515042479,74.28,76225.31,0.0,0.99724,0.0,0.45641]
[1776515042519,74.28,76225.31,0.0,0.99724,0.0,0.45641]
[1776515042697,74.28,76225.31,0.0,0.99724,0.0,0.45641]
[1776515046889,74.28,76235.25,0.0,0.99726,0.0,0.45332]
[1776515047893,74.28,76243.05,0.0,0.99728,0.0,0.45092]
[1776515051493,74.28,76245.37,0.0,0.99728,0.0,0.4502]
[1776515051699,74.28,76245.81,0.0,0.99728,0.0,0.45007]
[1776515052040,74.28,76245.81,0.0,0.99728,0.0,0.45007]
[1776515052200,74.28,76245.81,0.0,0.99728,0.0,0.45007]
[1776515052299,74.28,76245.65,0.0,0.99728,0.0,0.45012]
[1776515065524,74.28,76245.53,0.0,0.99728,0.0,0.45016]
[1776515065699,74.28,76245.53,0.0,0.99728,0.0,0.45016]
[1776515065793,74.28,76245.53,0.0,0.99728,0.0,0.45016]
[1776515065968,74.28,76245.53,0.0,0.99728,0.0,0.45016]
[1776515066019,74.28,76243.11,0.0,0.99728,0.0,0.4509]
[1776515067026,74.28,76235.51,0.0,0.99726,0.0,0.45324]
[1776515069041,74.28,76234.14,0.0,0.99726,0.0,0.45367]
[1776515071055,74.28,76228.83,0.0,0.99725,0.0,0.45457]
[1776515072781,74.28,76229.01,0.0,0.99725,0.0,0.45451]
[1776515072944,74.28,76229.01,0.0,0.99725,0.0,0.45451]
[1776515073271,74.28,76229.01,0.0,0.99725,0.0,0.45451]
[1776515073442,74.28,76229.01,0.0,0.99725,0.0,0.45451]
[1776515073539,74.28,76229.05,0.0,0.99725,0.0,0.4545]
[1776515079111,74.28,76227.34,0.0,0.99725,0.0,0.45503]
[1776515080468,74.28,76227.34,0.0,0.99725,0.0,0.45503]
[1776515080542,74.28,76227.31,0.0,0.99725,0.0,0.45504]
[1776515080696,74.28,76227.31,0.0,0.99725,0.0,0.45504]
[1776515080995,74.28,76227.31,0.0,0.99725,0.0,0.45504]
[1776515081197,74.28,76227.31,0.0,0.99725,0.0,0.45504]
[1776515081294,74.28,76227.21,0.0,0.99725,0.0,0.45507]
[1776515082937,74.28,76227.02,0.0,0.99725,0.0,0.45513]
[1776515083139,74.28,76227.05,0.0,0.99725,0.0,0.45512]
[1776515086160,74.28,76231.11,0.0,0.99726,0.0,0.45386]
[1776515087251,74.28,76231.11,0.0,0.99726,0.0,0.45386]
[1776515087444,74.28,76231.11,0.0,0.99726,0.0,0.45386]
[1776515087457,74.28,76231.15,0.0,0.99726,0.0,0.45385]
[1776515087835,74.28,76231.15,0.0,0.99726,0.0,0.45385]
[1776515087947,74.28,76231.15,0.0,0.99726,0.0,0.45385]
[1776515096230,74.28,76233.26,0.0,0.99726,0.0,0.4532]
[1776515097875,74.28,76233.64,0.0,0.99726,0.0,0.45308]
[1776515097939,74.28,76233.64,0.0,0.99726,0.0,0.45308]
[1776515098499,74.28,76233.64,0.0,0.99726,0.0,0.45308]
[1776515098541,74.28,76233.59,0.0,0.99726,0.0,0.4531]
[1776515098696,74.28,76233.59,0.0,0.99726,0.0,0.4531]
[1776515100258,74.28,76228.24,0.0,0.99725,0.0,0.45475]
[1776515101337,74.28,76228.24,0.0,0.99725,0.0,0.45475]
[1776515101450,74.28,76228.24,0.0,0.99725,0.0,0.45475]
[1776515107307,74.28,76229.06,0.0,0.99725,0.0,0.4545]
[1776515111598,74.28,76229.3,0.0,0.99725,0.0,0.45442]
[1776515111690,74.28,76229.23,0.0,0.99725,0.0,0.45444]
[1776515112346,74.28,76229.14,0.0,0.99725,0.0,0.45447]
[1776515114034,74.28,76228.18,0.0,0.99725,0.0,0.45477]
[1776515114195,74.28,76228.18,0.0,0.99725,0.0,0.45477]
[1776515116374,74.28,76220.43,0.0,0.99723,0.0,0.45718]
[1776515117381,74.28,76214.38,0.0,0.99722,0.0,0.45907]
[1776515117992,74.28,76214.38,0.0,0.99722,0.0,0.45907]
[1776515118205,74.28,76214.38,0.0,0.99722,0.0,0.45907]
[1776515119152,74.28,76213.37,0.0,0.99722,0.0,0.45938]
[1776515119192,74.28,76213.37,0.0,0.99722,0.0,0.45938]
[1776515119394,74.28,76212.73,0.0,0.99722,0.0,0.45958]
[1776515120402,74.28,76210.53,0.0,0.99721,0.0,0.46027]
[1776515122892,74.28,76209.75,0.0,0.99721,0.0,0.46052]
[1776515122939,74.28,76209.75,0.0,0.99721,0.0,0.46052]
[1776515127452,74.28,76207.19,0.0,0.99721,0.0,0.46132]
[1776515127816,74.28,76207.19,0.0,0.99721,0.0,0.46132]
[1776515127944,74.28,76207.19,0.0,0.99721,0.0,0.46132]
[1776515128459,74.28,76207.06,0.0,0.99721,0.0,0.46136]
[1776515128652,74.28,76207.06,0.0,0.99721,0.0,0.46136]
[1776515128694,74.28,76207.06,0.0,0.99721,0.0,0.46136]
[1776515131480,74.28,76204.68,0.0,0.9972,0.0,0.46136]
[1776515133310,74.28,76202.77,0.0,0.9972,0.0,0.46196]
[1776515133448,74.28,76202.77,0.0,0.9972,0.0,0.46196]
[1776515142508,74.28,76205.34,0.0,0.99721,0.0,0.46115]
[1776515142557,74.28,76205.96,0.0,0.99721,0.0,0.46096]
[1776515142691,74.28,76205.96,0.0,0.99721,0.0,0.46096]
[1776515143564,74.28,76206.91,0.0,0.99721,0.0,0.46066]
[1776515145577,74.28,76217.52,0.0,0.99723,0.0,0.45734]
[1776515146585,74.28,76220.54,0.0,0.99724,0.0,0.4564]
[1776515147190,74.28,76220.54,0.0,0.99724,0.0,0.4564]
[1776515147441,74.28,76220.54,0.0,0.99724,0.0,0.4564]
[1776515150613,74.28,76213.65,0.0,0.99722,0.0,0.45855]
[1776515151495,74.28,76213.65,0.0,0.99722,0.0,0.45855]
[1776515151620,74.28,76211.75,0.0,0.99722,0.0,0.45914]
[1776515151699,74.28,76211.75,0.0,0.99722,0.0,0.45914]
[1776515152375,74.28,76211.75,0.0,0.99722,0.0,0.45914]
[1776515152439,74.28,76211.75,0.0,0.99722,0.0,0.45914]
[1776515152627,74.28,76210.26,0.0,0.99722,0.0,0.45961]
[1776515157662,74.28,76209.28,0.0,0.99721,0.0,0.45991]
[1776515162697,74.28,76207.89,0.0,0.99721,0.0,0.46035]
[1776515164329,74.28,76207.89,0.0,0.99721,0.0,0.46035]
[1776515164441,74.28,76207.89,0.0,0.99721,0.0,0.46035]
[1776515164537,74.28,76212.56,0.0,0.99722,0.0,0.45889]
[1776515165146,74.28,76212.56,0.0,0.99722,0.0,0.45889]
[1776515165196,74.28,76212.56,0.0,0.99722,0.0,0.45889]
[1776515165200,74.28,76214.85,0.0,0.99723,0.0,0.45817]
[1776515168574,74.28,76214.91,0.0,0.99723,0.0,0.45815]
[1776515168705,74.28,76216.41,0.0,0.99723,0.0,0.45769]
[1776515168739,74.28,76218.4,0.0,0.99723,0.0,0.45706]
[1776515172116,74.28,76218.52,0.0,0.99723,0.0,0.45703]
[1776515172194,74.28,76218.52,0.0,0.99723,0.0,0.45703]
[1776515172267,74.28,76218.68,0.0,0.99723,0.0,0.45698]
[1776515177205,74.28,76219.08,0.0,0.99724,0.0,0.45685]
[1776515177442,74.28,76219.08,0.0,0.99724,0.0,0.45685]
[1776515182839,74.28,76219.01,0.0,0.99724,0.0,0.45687]
[1776515187875,74.28,76217.48,0.0,0.99723,0.0,0.45735]
[1776515188759,74.28,76217.48,0.0,0.99723,0.0,0.45735]
[1776515188942,74.28,76217.48,0.0,0.99723,0.0,0.45735]
[1776515189031,74.28,76215.35,0.0,0.99723,0.0,0.45802]
[1776515189725,74.28,76215.35,0.0,0.99723,0.0,0.45802]
[1776515189937,74.28,76215.35,0.0,0.99723,0.0,0.45802]
[1776515191903,74.28,76213.19,0.0,0.99723,0.0,0.45794]
[1776515196937,74.28,76212.16,0.0,0.99723,0.0,0.45826]
[1776515200943,74.28,76211.36,0.0,0.99722,0.0,0.45851]
[1776515201196,74.28,76211.36,0.0,0.99722,0.0,0.45851]
[1776515201672,74.28,76211.36,0.0,0.99722,0.0,0.45851]
[1776515201695,74.28,76211.36,0.0,0.99722,0.0,0.45851]
[1776515201233,74.28,76210.73,0.0,0.99722,0.0,0.45871]
[1776515207008,74.28,76210.52,0.0,0.99722,0.0,0.45878]
[1776515211783,74.28,76209.97,0.0,0.99722,0.0,0.45895]
[1776515211936,74.28,76209.97,0.0,0.99722,0.0,0.45895]
[1776515212154,74.28,76208.14,0.0,0.99722,0.0,0.45952]
[1776515212918,74.28,76208.14,0.0,0.99722,0.0,0.45952]
[1776515212944,74.28,76208.14,0.0,0.99722,0.0,0.45952]
[1776515213052,74.28,76206.48,0.0,0.99721,0.0,0.46004]
[1776515219095,74.28,76206.21,0.0,0.99721,0.0,0.46013]
[1776515220136,74.28,76206.21,0.0,0.99721,0.0,0.46013]
[1776515220924,74.28,76206.21,0.0,0.99721,0.0,0.46013]
[1776515220941,74.28,76206.21,0.0,0.99721,0.0,0.46013]
[1776515221109,74.28,76204.88,0.0,0.99721,0.0,0.46054]
[1776515226144,74.28,76204.42,0.0,0.99721,0.0,0.46069]
[1776515231180,74.28,76203.72,0.0,0.99721,0.0,0.46091]
[1776515232186,74.28,76206.58,0.0,0.99721,0.0,0.46001]
[1776515234023,74.28,76207.88,0.0,0.99722,0.0,0.4596]
[1776515234196,74.28,76207.88,0.0,0.99722,0.0,0.4596]
[1776515236937,74.28,76209.61,0.0,0.99722,0.0,0.45906]
[1776515237221,74.28,76210.15,0.0,0.99722,0.0,0.45889]
[1776515241248,74.28,76215.74,0.0,0.99723,0.0,0.45715]
[1776515241958,74.28,76215.74,0.0,0.99723,0.0,0.45715]
[1776515242197,74.28,76215.74,0.0,0.99723,0.0,0.45715]
[1776515247247,74.28,76219.65,0.0,0.99724,0.0,0.45593]
[1776515247440,74.28,76219.65,0.0,0.99724,0.0,0.45593]
[1776515248199,74.28,76220.58,0.0,0.99724,0.0,0.45564]
[1776515248439,74.28,76220.58,0.0,0.99724,0.0,0.45564]
[1776515248541,74.28,76222.34,0.0,0.99725,0.0,0.45509]
[1776515253349,74.28,76223.22,0.0,0.99725,0.0,0.45407]
[1776515253441,74.28,76223.22,0.0,0.99725,0.0,0.45407]
[1776515260383,74.28,76220.91,0.0,0.99725,0.0,0.45479]
[1776515261790,74.28,76220.04,0.0,0.99725,0.0,0.45506]
[1776515261942,74.28,76220.04,0.0,0.99725,0.0,0.45506]
[1776515263061,74.28,76219.8,0.0,0.99725,0.0,0.45514]
[1776515263204,74.28,76219.8,0.0,0.99725,0.0,0.45514]
[1776515263409,74.28,76222.06,0.0,0.99725,0.0,0.45443]
[1776515264416,74.28,76225.9,0.0,0.99726,0.0,0.45325]
[1776515265796,74.28,76226.76,0.0,0.99726,0.0,0.45298]
[1776515265947,74.28,76226.76,0.0,0.99726,0.0,0.45298]
[1776515271464,74.28,76223.42,0.0,0.99725,0.0,0.45401]
[1776515273438,74.28,76223.31,0.0,0.99725,0.0,0.45405]
[1776515273705,74.28,76223.31,0.0,0.99725,0.0,0.45405]
[1776515274469,74.28,76223.28,0.0,0.99725,0.0,0.45406]
[1776515274693,74.28,76223.28,0.0,0.99725,0.0,0.45406]
[1776515275493,74.28,76223.6,0.0,0.99725,0.0,0.45396]
[1776515281535,74.28,76224.21,0.0,0.99726,0.0,0.45377]
[1776515286407,74.28,76222.62,0.0,0.99725,0.0,0.45426]
[1776515286440,74.28,76222.62,0.0,0.99725,0.0,0.45426]
[1776515290014,74.28,76220.89,0.0,0.99725,0.0,0.4548]
[1776515290192,74.28,76220.89,0.0,0.99725,0.0,0.4548]
[1776515290657,74.28,76220.89,0.0,0.99725,0.0,0.4548]
[1776515290688,74.28,76220.89,0.0,0.99725,0.0,0.4548]
[1776515290756,74.28,76219.95,0.0,0.99725,0.0,0.45509]
[1776515293619,74.28,76222.85,0.0,0.99725,0.0,0.45419]
[1776515298654,74.28,76222.74,0.0,0.99725,0.0,0.45422]
[1776515303689,74.28,76222.49,0.0,0.99725,0.0,0.4543]
[1776515306180,74.28,76221.2,0.0,0.99725,0.0,0.4547]
[1776515306194,74.28,76221.2,0.0,0.99725,0.0,0.4547]
[1776515307749,74.28,76220.79,0.0,0.99725,0.0,0.45483]
[1776515307790,74.28,76218.87,0.0,0.99724,0.0,0.45542]
[1776515307949,74.28,76218.87,0.0,0.99724,0.0,0.45542]
[1776515312112,74.28,76216.88,0.0,0.99724,0.0,0.4553]
[1776515312200,74.28,76216.88,0.0,0.99724,0.0,0.4553]
[1776515313758,74.28,76213.13,0.0,0.99724,0.0,0.45646]
[1776515314562,74.28,76213.13,0.0,0.99724,0.0,0.45646]
[1776515314697,74.28,76213.13,0.0,0.99724,0.0,0.45646]
[1776515314766,74.28,76211.55,0.0,0.99723,0.0,0.45696]
[1776515317797,74.28,76211.48,0.0,0.99723,0.0,0.45698]
[1776515317942,74.28,76210.55,0.0,0.99723,0.0,0.45727]
[1776515322821,74.28,76213.53,0.0,0.99724,0.0,0.45634]
[1776515323092,74.28,76213.53,0.0,0.99724,0.0,0.45634]
[1776515323186,74.28,76213.53,0.0,0.99724,0.0,0.45634]
[1776515323828,74.28,76217.29,0.0,0.99724,0.0,0.45517]
[1776515325069,74.28,76217.99,0.0,0.99725,0.0,0.45495]
[1776515325202,74.28,76217.99,0.0,0.99725,0.0,0.45495]
[1776515325843,74.28,76217.96,0.0,0.99725,0.0,0.45496]
[1776515331889,74.28,76218.98,0.0,0.99725,0.0,0.45465]
[1776515336924,74.28,76218.17,0.0,0.99725,0.0,0.4549]
[1776515343973,74.28,76217.74,0.0,0.99725,0.0,0.45503]
[1776515349332,74.28,76217.67,0.0,0.99725,0.0,0.45505]
[1776515349433,74.28,76214.63,0.0,0.99724,0.0,0.456]
[1776515352028,74.28,76210.89,0.0,0.99723,0.0,0.45716]
[1776515353864,74.28,76210.89,0.0,0.99723,0.0,0.45716]
[1776515353945,74.28,76208.68,0.0,0.99723,0.0,0.45785]
[1776515354198,74.28,76208.4,0.0,0.99723,0.0,0.45794]
[1776515357064,74.28,76205.32,0.0,0.99722,0.0,0.4589]
[1776515358995,74.28,76205.25,0.0,0.99722,0.0,0.45892]
[1776515359202,74.28,76205.25,0.0,0.99722,0.0,0.45892]
[1776515359301,74.28,76205.25,0.0,0.99722,0.0,0.45892]
[1776515366131,74.28,76202.74,0.0,0.99721,0.0,0.45971]
[1776515368205,74.28,76202.48,0.0,0.99721,0.0,0.45979]
[1776515370944,74.28,76202.48,0.0,0.99721,0.0,0.45979]
[1776515374724,74.28,76202.69,0.0,0.99722,0.0,0.45897]
[1776515374787,74.28,76201.3,0.0,0.99722,0.0,0.45941]
[1776515374940,74.28,76201.3,0.0,0.99722,0.0,0.45941]
[1776515378497,74.28,76200.47,0.0,0.99721,0.0,0.45967]
[1776515378698,74.28,76200.47,0.0,0.99721,0.0,0.45967]
[1776515384259,74.28,76194.77,0.0,0.9972,0.0,0.46146]
[1776515385419,74.28,76194.77,0.0,0.9972,0.0,0.46146]
[1776515385445,74.28,76194.77,0.0,0.9972,0.0,0.46146]
[1776515385657,74.28,76194.77,0.0,0.9972,0.0,0.46146]
[1776515385664,74.28,76192.35,0.0,0.9972,0.0,0.46222]
[1776515389706,74.28,76191.09,0.0,0.99719,0.0,0.46262]
[1776515390066,74.28,76190.56,0.0,0.99719,0.0,0.46278]
[1776515390302,74.28,76184.79,0.0,0.99718,0.0,0.46461]
[1776515392316,74.28,76180.35,0.0,0.99717,0.0,0.46601]
[1776515393752,74.28,76180.35,0.0,0.99717,0.0,0.46601]
[1776515399365,74.28,76179.01,0.0,0.99717,0.0,0.46644]
[1776515403397,74.28,76184.79,0.0,0.99718,0.0,0.46461]
[1776515406419,74.28,76178.06,0.0,0.99716,0.0,0.46674]
[1776515407425,74.28,76172.11,0.0,0.99715,0.0,0.46863]
[1776515410259,74.28,76172.32,0.0,0.99715,0.0,0.46857]
[1776515410438,74.28,76172.32,0.0,0.99715,0.0,0.46857]
[1776515410528,74.28,76172.32,0.0,0.99715,0.0,0.46857]
[1776515413535,74.28,76171.51,0.0,0.99715,0.0,0.46883]
[1776515413697,74.28,76171.51,0.0,0.99715,0.0,0.46883]
[1776515417496,74.28,76180.4,0.0,0.99717,0.0,0.466]
[1776515418502,74.28,76184.57,0.0,0.99718,0.0,0.46468]
[1776515419684,74.28,76184.57,0.0,0.99718,0.0,0.46468]
[1776515419937,74.28,76184.09,0.0,0.99718,0.0,0.46483]
[1776515420837,74.28,76184.09,0.0,0.99718,0.0,0.46483]
[1776515420937,74.28,76184.09,0.0,0.99718,0.0,0.46483]
[1776515421524,74.28,76181.31,0.0,0.99717,0.0,0.46571]
[1776515422531,74.28,76178.51,0.0,0.99717,0.0,0.4666]
[1776515423538,74.28,76175.5,0.0,0.99716,0.0,0.46756]
[1776515426027,74.28,76175.01,0.0,0.99716,0.0,0.46771]
[1776515426193,74.28,76175.01,0.0,0.99716,0.0,0.46771]
[1776515426510,74.28,76175.01,0.0,0.99716,0.0,0.46771]
[1776515426703,74.28,76175.01,0.0,0.99716,0.0,0.46771]
[1776515426802,74.28,76175.11,0.0,0.99716,0.0,0.46768]
[1776515432602,74.28,76175.82,0.0,0.99716,0.0,0.46669]
[1776515439266,74.28,76175.35,0.0,0.99716,0.0,0.46684]
[1776515439437,74.28,76175.35,0.0,0.99716,0.0,0.46684]
[1776515439650,74.28,76174.68,0.0,0.99716,0.0,0.46705]
[1776515442154,74.28,76174.38,0.0,0.99716,0.0,0.46715]
[1776515442199,74.28,76174.38,0.0,0.99716,0.0,0.46715]
[1776515445693,74.28,76169.27,0.0,0.99715,0.0,0.46878]
[1776515446190,74.28,76169.27,0.0,0.99715,0.0,0.46878]
[1776515446439,74.28,76169.27,0.0,0.99715,0.0,0.46878]
[1776515451735,74.28,76168.85,0.0,0.99715,0.0,0.46891]
[1776515453749,74.28,76164.4,0.0,0.99714,0.0,0.47033]
[1776515456381,74.28,76162.94,0.0,0.99714,0.0,0.4708]
[1776515456439,74.28,76162.94,0.0,0.99714,0.0,0.4708]
[1776515456770,74.28,76161.08,0.0,0.99713,0.0,0.4714]
[1776515458783,74.28,76156.07,0.0,0.99712,0.0,0.473]
[1776515461805,74.28,76158.98,0.0,0.99713,0.0,0.47207]
[1776515464283,74.28,76158.98,0.0,0.99713,0.0,0.47207]
[1776515464437,74.28,76158.98,0.0,0.99713,0.0,0.47207]
[1776515469861,74.28,76160.1,0.0,0.99713,0.0,0.47171]
[1776515474896,74.28,76160.63,0.0,0.99713,0.0,0.47154]
[1776515476915,74.28,76160.56,0.0,0.99713,0.0,0.47156]
[1776515476939,74.28,76160.56,0.0,0.99713,0.0,0.47156]
[1776515477827,74.28,76160.49,0.0,0.99713,0.0,0.47159]
[1776515477941,74.28,76160.49,0.0,0.99713,0.0,0.47159]
[1776515477917,74.28,76160.45,0.0,0.99713,0.0,0.4716]
[1776515482954,74.28,76165.78,0.0,0.99714,0.0,0.46989]
[1776515483961,74.28,76182.64,0.0,0.99718,0.0,0.46453]
[1776515484967,74.28,76185.09,0.0,0.99718,0.0,0.46375]
[1776515486981,74.28,76187.68,0.0,0.99719,0.0,0.46294]
[1776515491913,74.28,76187.51,0.0,0.99719,0.0,0.46223]
[1776515491938,74.28,76187.51,0.0,0.99719,0.0,0.46223]
[1776515492007,74.28,76187.51,0.0,0.99719,0.0,0.46223]
[1776515492747,74.28,76187.51,0.0,0.99719,0.0,0.46223]
[1776515492939,74.28,76187.51,0.0,0.99719,0.0,0.46223]
[1776515498059,74.28,76187.4,0.0,0.99719,0.0,0.46227]
[1776515500073,74.28,76192.01,0.0,0.9972,0.0,0.46082]
[1776515501081,74.28,76196.97,0.0,0.99721,0.0,0.45926]
[1776515506115,74.28,76197.08,0.0,0.99721,0.0,0.45923]
[1776515508792,74.28,76196.97,0.0,0.99721,0.0,0.45926]
[1776515508955,74.28,76196.97,0.0,0.99721,0.0,0.45926]
[1776515509017,74.28,76196.97,0.0,0.99721,0.0,0.45926]
[1776515510172,74.28,76196.9,0.0,0.99721,0.0,0.45928]
[1776515510196,74.28,76196.9,0.0,0.99721,0.0,0.45928]
[1776515512158,74.28,76193.51,0.0,0.99721,0.0,0.46035]
[1776515515234,74.28,76194.82,0.0,0.99721,0.0,0.45994]
[1776515515447,74.28,76194.82,0.0,0.99721,0.0,0.45994]
[1776515515497,74.28,76194.82,0.0,0.99721,0.0,0.45994]
[1776515515695,74.28,76194.82,0.0,0.99721,0.0,0.45994]
[1776515515700,74.28,76195.28,0.0,0.99721,0.0,0.45979]
[1776515518200,74.28,76197.69,0.0,0.99722,0.0,0.45904]
[1776515522227,74.28,76189.59,0.0,0.9972,0.0,0.46158]
[1776515523600,74.28,76189.59,0.0,0.9972,0.0,0.46158]
[1776515523695,74.28,76189.59,0.0,0.9972,0.0,0.46158]
[1776515523702,74.28,76186.15,0.0,0.99719,0.0,0.46266]
[1776515524197,74.28,76186.15,0.0,0.99719,0.0,0.46266]
[1776515524446,74.28,76186.15,0.0,0.99719,0.0,0.46266]
[1776515526256,74.28,76189.44,0.0,0.9972,0.0,0.46163]
[1776515530799,74.28,76187.9,0.0,0.9972,0.0,0.46211]
[1776515530943,74.28,76187.9,0.0,0.9972,0.0,0.46211]
[1776515530964,74.28,76186.3,0.0,0.99719,0.0,0.46262]
[1776515531075,74.28,76186.3,0.0,0.99719,0.0,0.46262]
[1776515531198,74.28,76186.3,0.0,0.99719,0.0,0.46262]
[1776515536326,74.28,76186.32,0.0,0.99719,0.0,0.46261]
[1776515541361,74.28,76186.56,0.0,0.99719,0.0,0.46253]
[1776515551431,74.28,76189.51,0.0,0.9972,0.0,0.46085]
[1776515552438,74.28,76194.38,0.0,0.99721,0.0,0.45932]
[1776515553406,74.28,76194.38,0.0,0.99721,0.0,0.45932]
[1776515553443,74.28,76194.38,0.0,0.99721,0.0,0.45932]
[1776515553738,74.28,76204.38,0.0,0.99724,0.0,0.4562]
[1776515554131,74.28,76204.38,0.0,0.99724,0.0,0.4562]
[1776515554202,74.28,76204.38,0.0,0.99724,0.0,0.4562]
[1776515554452,74.28,76205.31,0.0,0.99724,0.0,0.45591]
[1776515557472,74.28,76208.56,0.0,0.99724,0.0,0.4549]
[1776515558208,74.28,76208.56,0.0,0.99724,0.0,0.4549]
[1776515558438,74.28,76208.56,0.0,0.99724,0.0,0.4549]
[1776515558480,74.28,76210.06,0.0,0.99725,0.0,0.45443]
[1776515559168,74.28,76210.06,0.0,0.99725,0.0,0.45443]
[1776515559204,74.28,76210.06,0.0,0.99725,0.0,0.45443]
[1776515564522,74.28,76215.86,0.0,0.99726,0.0,0.45263]
[1776515566365,74.28,76215.86,0.0,0.99726,0.0,0.45263]
[1776515566443,74.28,76215.86,0.0,0.99726,0.0,0.45263]
[1776515566535,74.28,76216.97,0.0,0.99726,0.0,0.45229]
[1776515567405,74.28,76216.97,0.0,0.99726,0.0,0.45229]
[1776515567451,74.28,76216.97,0.0,0.99726,0.0,0.45229]
[1776515572578,74.28,76214.55,0.0,0.99726,0.0,0.45304]
[1776515575599,74.28,76221.17,0.0,0.99727,0.0,0.45099]
[1776515576824,74.28,76221.17,0.0,0.99727,0.0,0.45099]
[1776515576942,74.28,76221.17,0.0,0.99727,0.0,0.45099]
[1776515577037,74.28,76225.45,0.0,0.99728,0.0,0.44968]
[1776515577686,74.28,76225.45,0.0,0.99728,0.0,0.44968]
[1776515577948,74.28,76225.45,0.0,0.99728,0.0,0.44968]
[1776515582647,74.28,76222.86,0.0,0.99727,0.0,0.45047]
[1776515583944,74.28,76222.86,0.0,0.99727,0.0,0.45047]
[1776515584042,74.28,76220.72,0.0,0.99727,0.0,0.45113]
[1776515584206,74.28,76220.72,0.0,0.99727,0.0,0.45113]
[1776515584652,74.28,76220.72,0.0,0.99727,0.0,0.45113]
[1776515584709,74.28,76220.72,0.0,0.99727,0.0,0.45113]
[1776515584756,74.28,76220.72,0.0,0.99727,0.0,0.45113]
[1776515587683,74.28,76223.33,0.0,0.99728,0.0,0.45033]
[1776515592121,74.28,76223.37,0.0,0.99728,0.0,0.45032]
[1776515592200,74.28,76223.37,0.0,0.99728,0.0,0.45032]
[1776515593047,74.28,76223.37,0.0,0.99728,0.0,0.45032]
[1776515592718,74.28,76223.77,0.0,0.99728,0.0,0.45019]
[1776515593204,74.28,76223.77,0.0,0.99728,0.0,0.45019]
[1776515594732,74.28,76219.73,0.0,0.99727,0.0,0.45144]
[1776515598019,74.28,76219.55,0.0,0.99727,0.0,0.45149]
[1776515598042,74.28,76224.97,0.0,0.99728,0.0,0.44982]
[1776515598199,74.28,76224.97,0.0,0.99728,0.0,0.44982]
[1776515599039,74.28,76224.97,0.0,0.99728,0.0,0.44982]
[1776515598763,74.28,76226.83,0.0,0.99728,0.0,0.44925]
[1776515599192,74.28,76226.83,0.0,0.99728,0.0,0.44925]
[1776515601784,74.28,76229.53,0.0,0.99729,0.0,0.44842]
[1776515606819,74.28,76229.17,0.0,0.99729,0.0,0.44853]
[1776515611853,74.28,76228.83,0.0,0.99729,0.0,0.4479]
[1776515614345,74.28,76229.46,0.0,0.99729,0.0,0.44771]
[1776515614437,74.28,76229.46,0.0,0.99729,0.0,0.44771]
[1776515614958,74.28,76229.46,0.0,0.99729,0.0,0.44771]
[1776515614964,74.28,76231.13,0.0,0.9973,0.0,0.44719]
[1776515615201,74.28,76231.13,0.0,0.9973,0.0,0.44719]
[1776515621926,74.28,76231.06,0.0,0.9973,0.0,0.44722]
[1776515626961,74.28,76231.48,0.0,0.9973,0.0,0.44709]
[1776515629770,74.28,76231.48,0.0,0.9973,0.0,0.44709]
[1776515629936,74.28,76231.48,0.0,0.9973,0.0,0.44709]
[1776515630134,74.28,76231.48,0.0,0.9973,0.0,0.44709]
[1776515629982,74.28,76231.66,0.0,0.9973,0.0,0.44703]
[1776515630187,74.28,76231.66,0.0,0.9973,0.0,0.44703]
[1776515634872,74.28,76231.62,0.0,0.9973,0.0,0.44704]
[1776515634944,74.28,76231.62,0.0,0.9973,0.0,0.44704]
[1776515635017,74.28,76234.1,0.0,0.9973,0.0,0.44629]
[1776515636024,74.28,76236.91,0.0,0.99731,0.0,0.44543]
[1776515636373,74.28,76236.91,0.0,0.99731,0.0,0.44543]
[1776515636437,74.28,76236.91,0.0,0.99731,0.0,0.44543]
[1776515637995,74.28,76237.82,0.0,0.99731,0.0,0.44515]
[1776515638143,74.28,76238.46,0.0,0.99731,0.0,0.44495]
[1776515638199,74.28,76238.46,0.0,0.99731,0.0,0.44495]
[1776515638289,74.28,76238.46,0.0,0.99731,0.0,0.44495]
[1776515640609,74.28,76238.5,0.0,0.99731,0.0,0.44494]
[1776515640701,74.28,76238.5,0.0,0.99731,0.0,0.44494]
[1776515645087,74.28,76240.6,0.0,0.99732,0.0,0.4443]
[1776515650122,74.28,76240.25,0.0,0.99731,0.0,0.44441]
[1776515653143,74.28,76243.2,0.0,0.99732,0.0,0.44351]
[1776515653629,74.28,76243.2,0.0,0.99732,0.0,0.44351]
[1776515653694,74.28,76243.2,0.0,0.99732,0.0,0.44351]
[1776515654150,74.28,76244.25,0.0,0.99732,0.0,0.44319]
[1776515654814,74.28,76244.25,0.0,0.99732,0.0,0.44319]
[1776515654950,74.28,76244.25,0.0,0.99732,0.0,0.44319]
[1776515661199,74.28,76243.03,0.0,0.99732,0.0,0.44356]
[1776515662205,74.28,76238.73,0.0,0.99731,0.0,0.44487]
[1776515663213,74.28,76235.34,0.0,0.9973,0.0,0.44591]
[1776515664580,74.28,76235.34,0.0,0.9973,0.0,0.44591]
[1776515664698,74.28,76235.34,0.0,0.9973,0.0,0.44591]
[1776515664791,74.28,76230.12,0.0,0.99729,0.0,0.4475]
[1776515666235,74.28,76228.5,0.0,0.99729,0.0,0.448]
[1776515669256,74.28,76225.6,0.0,0.99728,0.0,0.44889]
[1776515670432,74.28,76225.6,0.0,0.99728,0.0,0.44889]
[1776515670697,74.28,76225.6,0.0,0.99728,0.0,0.44889]
[1776515673285,74.28,76222.13,0.0,0.99728,0.0,0.44922]
[1776515676695,74.28,76220.08,0.0,0.99728,0.0,0.44985]
[1776515677693,74.28,76219.41,0.0,0.99728,0.0,0.45005]
[1776515677791,74.28,76219.41,0.0,0.99728,0.0,0.45005]
[1776515684258,74.28,76219.27,0.0,0.99728,0.0,0.4501]
[1776515684450,74.28,76219.27,0.0,0.99728,0.0,0.4501]
[1776515692418,74.28,76217.69,0.0,0.99727,0.0,0.45058]
[1776515695019,74.28,76217.39,0.0,0.99727,0.0,0.45068]
[1776515695205,74.28,76217.39,0.0,0.99727,0.0,0.45068]
[1776515695695,74.28,76217.04,0.0,0.99727,0.0,0.45078]
[1776515695791,74.28,76216.54,0.0,0.99727,0.0,0.45094]
[1776515698197,74.28,76216.08,0.0,0.99727,0.0,0.45108]
[1776515698306,74.28,76214.28,0.0,0.99726,0.0,0.45164]
[1776515698460,74.28,76211.55,0.0,0.99726,0.0,0.45248]
[1776515701481,74.28,76208.62,0.0,0.99725,0.0,0.45339]
[1776515702488,74.28,76201.32,0.0,0.99724,0.0,0.45565]
[1776515703248,74.28,76201.32,0.0,0.99724,0.0,0.45565]
[1776515703442,74.28,76201.32,0.0,0.99724,0.0,0.45565]
[1776515704502,74.28,76191.9,0.0,0.99722,0.0,0.45859]
[1776515706516,74.28,76184.5,0.0,0.9972,0.0,0.46092]
[1776515707523,74.28,76178.49,0.0,0.99719,0.0,0.46281]
[1776515709717,74.28,76180.37,0.0,0.99719,0.0,0.46222]
[1776515709942,74.28,76180.37,0.0,0.99719,0.0,0.46222]
[1776515711703,74.28,76180.37,0.0,0.99719,0.0,0.46222]
[1776515711704,74.28,76179.86,0.0,0.99719,0.0,0.46238]
[1776515713565,74.28,76174.56,0.0,0.99718,0.0,0.46405]
[1776515715579,74.28,76171.3,0.0,0.99717,0.0,0.46508]
[1776515716254,74.28,76171.3,0.0,0.99717,0.0,0.46508]
[1776515716445,74.28,76171.3,0.0,0.99717,0.0,0.46508]
[1776515721620,74.28,76164.65,0.0,0.99716,0.0,0.4672]
[1776515722628,74.28,76161.84,0.0,0.99715,0.0,0.46809]
[1776515723635,74.28,76156.76,0.0,0.99714,0.0,0.46971]
[1776515725564,74.28,76154.48,0.0,0.99714,0.0,0.47044]
[1776515725699,74.28,76154.48,0.0,0.99714,0.0,0.47044]
[1776515725798,74.28,76152.21,0.0,0.99713,0.0,0.47117]
[1776515732256,74.28,76152.69,0.0,0.99713,0.0,0.47102]
[1776515732441,74.28,76152.69,0.0,0.99713,0.0,0.47102]
[1776515733052,74.28,76152.69,0.0,0.99713,0.0,0.47102]
[1776515733194,74.28,76152.69,0.0,0.99713,0.0,0.47102]
[1776515733256,74.28,76152.49,0.0,0.99714,0.0,0.47031]
[1776515737737,74.28,76147.09,0.0,0.99712,0.0,0.47205]
[1776515738590,74.28,76147.09,0.0,0.99712,0.0,0.47205]
[1776515738690,74.28,76147.09,0.0,0.99712,0.0,0.47205]
[1776515743514,74.28,76149.03,0.0,0.99713,0.0,0.47142]
[1776515743698,74.28,76149.03,0.0,0.99713,0.0,0.47142]
[1776515743796,74.28,76149.03,0.0,0.99713,0.0,0.47142]
[1776515748361,74.28,76149.03,0.0,0.99713,0.0,0.47142]
[1776515748438,74.28,76149.03,0.0,0.99713,0.0,0.47142]
[1776515753849,74.28,76152.86,0.0,0.99714,0.0,0.4702]
[1776515756869,74.28,76162.04,0.0,0.99716,0.0,0.46727]
[1776515758205,74.28,76162.04,0.0,0.99716,0.0,0.46727]
[1776515758293,74.28,76165.45,0.0,0.99716,0.0,0.46618]
[1776515758440,74.28,76165.45,0.0,0.99716,0.0,0.46618]
[1776515763095,74.28,76167.86,0.0,0.99717,0.0,0.46542]
[1776515763195,74.28,76167.86,0.0,0.99717,0.0,0.46542]
[1776515763592,74.28,76167.3,0.0,0.99717,0.0,0.46559]
[1776515763688,74.28,76167.3,0.0,0.99717,0.0,0.46559]
[1776515763693,74.28,76167.3,0.0,0.99717,0.0,0.46559]
[1776515768955,74.28,76168.86,0.0,0.99717,0.0,0.4651]
[1776515770512,74.28,76169.37,0.0,0.99717,0.0,0.46494]
[1776515770689,74.28,76169.37,0.0,0.99717,0.0,0.46494]
[1776515772983,74.28,76177.34,0.0,0.99719,0.0,0.46242]
[1776515774828,74.28,76177.76,0.0,0.99719,0.0,0.46228]
[1776515774938,74.28,76177.76,0.0,0.99719,0.0,0.46228]
[1776515774996,74.28,76177.8,0.0,0.99719,0.0,0.46227]
[1776515776810,74.28,76178.81,0.0,0.99719,0.0,0.46195]
[1776515776848,74.28,76178.81,0.0,0.99719,0.0,0.46195]
[1776515778022,74.28,76182.81,0.0,0.9972,0.0,0.46069]
[1776515781043,74.28,76185.85,0.0,0.99721,0.0,0.45974]
[1776515784765,74.28,76187.91,0.0,0.99721,0.0,0.45909]
[1776515784945,74.28,76187.91,0.0,0.99721,0.0,0.45909]
[1776515785259,74.28,76187.91,0.0,0.99721,0.0,0.45909]
[1776515785265,74.28,76187.94,0.0,0.99721,0.0,0.45908]
[1776515785437,74.28,76187.94,0.0,0.99721,0.0,0.45908]
[1776515792120,74.28,76196.64,0.0,0.99724,0.0,0.45561]
[1776515792571,74.28,76196.64,0.0,0.99724,0.0,0.45561]
[1776515792690,74.28,76196.64,0.0,0.99724,0.0,0.45561]
[1776515793127,74.28,76200.05,0.0,0.99724,0.0,0.45455]
[1776515794134,74.28,76204.26,0.0,0.99725,0.0,0.45325]
[1776515797586,74.28,76205.4,0.0,0.99725,0.0,0.45289]
[1776515797702,74.28,76205.4,0.0,0.99725,0.0,0.45289]
[1776515798162,74.28,76205.55,0.0,0.99726,0.0,0.45285]
[1776515798913,74.28,76205.55,0.0,0.99726,0.0,0.45285]
[1776515798935,74.28,76205.55,0.0,0.99726,0.0,0.45285]
[1776515801183,74.28,76195.8,0.0,0.99723,0.0,0.45588]
[1776515802195,74.28,76191.33,0.0,0.99722,0.0,0.45727]
[1776515803203,74.28,76191.07,0.0,0.99722,0.0,0.45735]
[1776515806108,74.28,76191.48,0.0,0.99723,0.0,0.45722]
[1776515806197,74.28,76191.48,0.0,0.99723,0.0,0.45722]
[1776515806311,74.28,76191.68,0.0,0.99723,0.0,0.45716]
[1776515816294,74.28,76191.68,0.0,0.99723,0.0,0.45716]
[1776515817694,74.28,76191.68,0.0,0.99723,0.0,0.45716]
[1776515821114,74.28,76194.0,0.0,0.99723,0.0,0.45644]
[1776515821200,74.28,76194.0,0.0,0.99723,0.0,0.45644]
[1776515821329,74.28,76197.07,0.0,0.99724,0.0,0.45548]
[1776515824350,74.28,76191.17,0.0,0.99722,0.0,0.45732]
[1776515825372,74.28,76191.17,0.0,0.99722,0.0,0.45732]
[1776515825442,74.28,76189.47,0.0,0.99722,0.0,0.45785]
[1776515826364,74.28,76185.96,0.0,0.99721,0.0,0.45895]
[1776515827371,74.28,76180.6,0.0,0.9972,0.0,0.46063]
[1776515829588,74.28,76178.55,0.0,0.9972,0.0,0.46128]
[1776515829697,74.28,76178.55,0.0,0.9972,0.0,0.46128]
[1776515829769,74.28,76177.79,0.0,0.9972,0.0,0.46152]
[1776515830409,74.28,76177.79,0.0,0.9972,0.0,0.46152]
[1776515830442,74.28,76177.79,0.0,0.9972,0.0,0.46152]
[1776515836436,74.28,76178.1,0.0,0.9972,0.0,0.46142]
[1776515841471,74.28,76176.46,0.0,0.99719,0.0,0.46194]
[1776515842478,74.28,76173.03,0.0,0.99719,0.0,0.46302]
[1776515843702,74.28,76173.03,0.0,0.99719,0.0,0.46302]
[1776515843944,74.28,76173.03,0.0,0.99719,0.0,0.46302]
[1776515844043,74.28,76172.49,0.0,0.99718,0.0,0.46319]
[1776515844492,74.28,76172.49,0.0,0.99718,0.0,0.46319]
[1776515844694,74.28,76172.49,0.0,0.99718,0.0,0.46319]
[1776515848392,74.28,76172.11,0.0,0.99718,0.0,0.46331]
[1776515847513,74.28,76168.61,0.0,0.99718,0.0,0.46442]
[1776515848441,74.28,76168.61,0.0,0.99718,0.0,0.46442]
[1776515848520,74.28,76168.39,0.0,0.99718,0.0,0.46449]
[1776515849527,74.28,76161.39,0.0,0.99716,0.0,0.46671]
[1776515851542,74.28,76152.14,0.0,0.99714,0.0,0.46889]
[1776515852548,74.28,76147.39,0.0,0.99713,0.0,0.47041]
[1776515855496,74.28,76147.01,0.0,0.99713,0.0,0.47054]
[1776515855700,74.28,76147.01,0.0,0.99713,0.0,0.47054]
[1776515857584,74.28,76141.66,0.0,0.99712,0.0,0.47225]
[1776515861906,74.28,76139.67,0.0,0.99712,0.0,0.47289]
[1776515861941,74.28,76139.67,0.0,0.99712,0.0,0.47289]
[1776515861992,74.28,76139.78,0.0,0.99712,0.0,0.47286]
[1776515862494,74.28,76139.78,0.0,0.99712,0.0,0.47286]
[1776515862687,74.28,76139.78,0.0,0.99712,0.0,0.47286]
[1776515867786,74.28,76141.09,0.0,0.99712,0.0,0.47244]
[1776515870675,74.28,76133.95,0.0,0.9971,0.0,0.47474]
[1776515871682,74.28,76126.08,0.0,0.99709,0.0,0.47729]
[1776515873717,74.28,76124.43,0.0,0.99708,0.0,0.47782]
[1776515873935,74.28,76124.43,0.0,0.99708,0.0,0.47782]
[1776515874198,74.28,76124.43,0.0,0.99708,0.0,0.47782]
[1776515874249,74.28,76124.27,0.0,0.99708,0.0,0.47787]
[1776515874440,74.28,76124.27,0.0,0.99708,0.0,0.47787]
[1776515874702,74.28,76121.13,0.0,0.99708,0.0,0.47889]
[1776515875710,74.28,76117.28,0.0,0.99707,0.0,0.48015]
[1776515879558,74.28,76114.85,0.0,0.99706,0.0,0.48094]
[1776515879703,74.28,76114.85,0.0,0.99706,0.0,0.48094]
[1776515879738,74.28,76115.82,0.0,0.99706,0.0,0.48063]
[1776515881976,74.28,76115.78,0.0,0.99706,0.0,0.48064]
[1776515882193,74.28,76115.78,0.0,0.99706,0.0,0.48064]
[1776515887794,74.28,76108.5,0.0,0.99705,0.0,0.48302]
[1776515888801,74.28,76104.08,0.0,0.99704,0.0,0.48447]
[1776515889807,74.28,76109.17,0.0,0.99705,0.0,0.4828]
[1776515891378,74.28,76109.17,0.0,0.99705,0.0,0.4828]
[1776515891446,74.28,76115.92,0.0,0.99706,0.0,0.48059]
[1776515891653,74.28,76115.92,0.0,0.99706,0.0,0.48059]
[1776515891693,74.28,76115.92,0.0,0.99706,0.0,0.48059]
[1776515891822,74.28,76115.43,0.0,0.99706,0.0,0.48075]
[1776515896857,74.28,76116.87,0.0,0.99707,0.0,0.48028]
[1776515898147,74.28,76116.87,0.0,0.99707,0.0,0.48028]
[1776515898197,74.28,76116.87,0.0,0.99707,0.0,0.48028]
[1776515898293,74.28,76117.97,0.0,0.99707,0.0,0.47992]
[1776515898477,74.28,76117.97,0.0,0.99707,0.0,0.47992]
[1776515898692,74.28,76117.97,0.0,0.99707,0.0,0.47992]
[1776515902899,74.28,76122.73,0.0,0.99708,0.0,0.47837]
[1776515903710,74.28,76122.73,0.0,0.99708,0.0,0.47837]
[1776515903949,74.28,76122.73,0.0,0.99708,0.0,0.47837]
[1776515904002,74.28,76122.73,0.0,0.99708,0.0,0.47837]
[1776515904208,74.28,76122.73,0.0,0.99708,0.0,0.47837]
[1776515904307,74.28,76122.52,0.0,0.99708,0.0,0.47844]
[1776515905920,74.28,76125.77,0.0,0.99709,0.0,0.47739]
[1776515911041,74.28,76126.6,0.0,0.99709,0.0,0.47712]
[1776515911190,74.28,76126.6,0.0,0.99709,0.0,0.47712]
[1776515911196,74.28,76126.6,0.0,0.99709,0.0,0.47712]
[1776515911441,74.28,76126.6,0.0,0.99709,0.0,0.47712]
[1776515911291,74.28,76128.48,0.0,0.9971,0.0,0.47573]
[1776515916997,74.28,76129.92,0.0,0.9971,0.0,0.47527]
[1776515918728,74.28,76129.92,0.0,0.9971,0.0,0.47527]
[1776515918932,74.28,76129.92,0.0,0.9971,0.0,0.47527]
[1776515918946,74.28,76129.92,0.0,0.9971,0.0,0.47527]
[1776515919197,74.28,76129.92,0.0,0.9971,0.0,0.47527]
[1776515919205,74.28,76130.42,0.0,0.9971,0.0,0.47511]
[1776515922035,74.28,76134.54,0.0,0.99711,0.0,0.47378]
[1776515923760,74.28,76133.08,0.0,0.99711,0.0,0.47425]
[1776515923863,74.28,76133.08,0.0,0.99711,0.0,0.47425]
[1776515923942,74.28,76133.08,0.0,0.99711,0.0,0.47425]
[1776515924049,74.28,76129.44,0.0,0.9971,0.0,0.47542]
[1776515927075,74.28,76126.83,0.0,0.99709,0.0,0.47627]
[1776515928104,74.28,76126.83,0.0,0.99709,0.0,0.47627]
[1776515928196,74.28,76126.83,0.0,0.99709,0.0,0.47627]
[1776515928295,74.28,76123.18,0.0,0.99708,0.0,0.47745]
[1776515929186,74.28,76123.18,0.0,0.99708,0.0,0.47745]
[1776515929436,74.28,76123.18,0.0,0.99708,0.0,0.47745]
[1776515929244,74.28,76122.23,0.0,0.99708,0.0,0.47776]
[1776515930096,74.28,76121.51,0.0,0.99708,0.0,0.47799]
[1776515934124,74.28,76124.12,0.0,0.99709,0.0,0.47715]
[1776515935483,74.28,76124.12,0.0,0.99709,0.0,0.47715]
[1776515935701,74.28,76124.16,0.0,0.99709,0.0,0.47713]
[1776515939159,74.28,76127.46,0.0,0.99709,0.0,0.47606]
[1776515939824,74.28,76127.46,0.0,0.99709,0.0,0.47606]
[1776515939942,74.28,76127.46,0.0,0.99709,0.0,0.47606]
[1776515942723,74.28,76126.13,0.0,0.99709,0.0,0.47649]
[1776515942935,74.28,76126.13,0.0,0.99709,0.0,0.47649]
[1776515943187,74.28,76126.23,0.0,0.99709,0.0,0.47646]
[1776515945018,74.28,76126.23,0.0,0.99709,0.0,0.47646]
[1776515945193,74.28,76126.23,0.0,0.99709,0.0,0.47646]
[1776515945201,74.28,76123.71,0.0,0.99709,0.0,0.47728]
[1776515946208,74.28,76121.19,0.0,0.99708,0.0,0.4781]
[1776515951243,74.28,76120.61,0.0,0.99708,0.0,0.47829]
[1776515954138,74.28,76120.51,0.0,0.99708,0.0,0.47832]
[1776515954199,74.28,76120.51,0.0,0.99708,0.0,0.47832]
[1776515954416,74.28,76120.51,0.0,0.99708,0.0,0.47832]
[1776515954449,74.28,76120.51,0.0,0.99708,0.0,0.47832]
[1776515954419,74.28,76120.73,0.0,0.99708,0.0,0.47825]
[1776515959299,74.28,76123.64,0.0,0.99709,0.0,0.4773]
[1776515964334,74.28,76123.99,0.0,0.99709,0.0,0.47719]
[1776515969237,74.28,76124.3,0.0,0.99709,0.0,0.47709]
[1776515969441,74.28,76124.3,0.0,0.99709,0.0,0.47709]
[1776515969498,74.28,76124.46,0.0,0.99709,0.0,0.47704]
[1776515969560,74.28,76124.46,0.0,0.99709,0.0,0.47704]
[1776515969705,74.28,76124.46,0.0,0.99709,0.0,0.47704]
[1776515976418,74.28,76124.43,0.0,0.99709,0.0,0.47627]
[1776515979949,74.28,76122.57,0.0,0.99709,0.0,0.47687]
[1776515980230,74.28,76122.57,0.0,0.99709,0.0,0.47687]
[1776515980446,74.28,76113.72,0.0,0.99707,0.0,0.47975]
[1776515981065,74.28,76113.72,0.0,0.99707,0.0,0.47975]
[1776515981192,74.28,76113.72,0.0,0.99707,0.0,0.47975]
[1776515981453,74.28,76108.68,0.0,0.99706,0.0,0.4814]
[1776515982459,74.28,76105.4,0.0,0.99705,0.0,0.48247]
[1776515984325,74.28,76104.5,0.0,0.99705,0.0,0.48277]
[1776515984442,74.28,76104.5,0.0,0.99705,0.0,0.48277]
[1776515984474,74.28,76101.13,0.0,0.99704,0.0,0.48387]
[1776515986240,74.28,76101.23,0.0,0.99704,0.0,0.48384]
[1776515986442,74.28,76101.23,0.0,0.99704,0.0,0.48384]
[1776515986540,74.28,76104.1,0.0,0.99705,0.0,0.4829]
[1776515986874,74.28,76104.1,0.0,0.99705,0.0,0.4829]
[1776515986941,74.28,76104.1,0.0,0.99705,0.0,0.4829]
[1776515988501,74.28,76101.19,0.0,0.99704,0.0,0.48385]
[1776515989601,74.28,76100.07,0.0,0.99704,0.0,0.48422]
[1776515989697,74.28,76100.07,0.0,0.99704,0.0,0.48422]
[1776515991524,74.28,76098.93,0.0,0.99703,0.0,0.4846]
[1776515992918,74.28,76098.5,0.0,0.99703,0.0,0.48474]
[1776515992941,74.28,76098.5,0.0,0.99703,0.0,0.48474]
[1776515998572,74.28,76094.44,0.0,0.99702,0.0,0.48608]
[1776516000025,74.28,76094.44,0.0,0.99702,0.0,0.48608]
[1776516000188,74.28,76094.44,0.0,0.99702,0.0,0.48608]
[1776516000257,74.28,76094.44,0.0,0.99702,0.0,0.48608]
[1776516000441,74.28,76094.44,0.0,0.99702,0.0,0.48608]
[1776516000447,74.28,76093.24,0.0,0.99702,0.0,0.48647]
[1776516005620,74.28,76088.84,0.0,0.99701,0.0,0.48793]
[1776516006780,74.28,76088.84,0.0,0.99701,0.0,0.48793]
[1776516006940,74.28,76088.84,0.0,0.99701,0.0,0.48793]
[1776516007252,74.28,76088.84,0.0,0.99701,0.0,0.48793]
[1776516007446,74.28,76088.84,0.0,0.99701,0.0,0.48793]
[1776516007539,74.28,76086.89,0.0,0.99701,0.0,0.48857]
[1776516007634,74.28,76082.94,0.0,0.997,0.0,0.48988]
[1776516008641,74.28,76087.7,0.0,0.99701,0.0,0.4883]
[1776516012988,74.28,76089.48,0.0,0.99701,0.0,0.48772]
[1776516013194,74.28,76089.48,0.0,0.99701,0.0,0.48772]
[1776516013201,74.28,76089.48,0.0,0.99701,0.0,0.48772]
[1776516013443,74.28,76089.48,0.0,0.99701,0.0,0.48772]
[1776516013448,74.28,76088.97,0.0,0.99701,0.0,0.48788]
[1776516018712,74.28,76092.63,0.0,0.99702,0.0,0.48667]
[1776516020337,74.28,76092.63,0.0,0.99702,0.0,0.48667]
[1776516020438,74.28,76092.63,0.0,0.99702,0.0,0.48667]
[1776516020439,74.28,76095.44,0.0,0.99703,0.0,0.48575]
[1776516020601,74.28,76095.44,0.0,0.99703,0.0,0.48575]
[1776516020703,74.28,76095.44,0.0,0.99703,0.0,0.48575]
[1776516022332,74.28,76096.53,0.0,0.99703,0.0,0.48539]
[1776516022445,74.28,76096.53,0.0,0.99703,0.0,0.48539]
[1776516022486,74.28,76099.58,0.0,0.99704,0.0,0.48438]
[1776516022740,74.28,76103.43,0.0,0.99704,0.0,0.48312]
[1776516025761,74.28,76105.82,0.0,0.99705,0.0,0.48233]
[1776516030796,74.28,76106.17,0.0,0.99705,0.0,0.48222]
[1776516033149,74.28,76107.15,0.0,0.99706,0.0,0.48112]
[1776516033206,74.28,76107.15,0.0,0.99706,0.0,0.48112]
[1776516033388,74.28,76107.15,0.0,0.99706,0.0,0.48112]
[1776516033441,74.28,76107.15,0.0,0.99706,0.0,0.48112]
[1776516033537,74.28,76110.35,0.0,0.99707,0.0,0.48007]
[1776516038854,74.28,76110.45,0.0,0.99707,0.0,0.48004]
[1776516042266,74.28,76110.41,0.0,0.99707,0.0,0.48005]
[1776516042436,74.28,76110.41,0.0,0.99707,0.0,0.48005]
[1776516042462,74.28,76110.41,0.0,0.99707,0.0,0.48005]
[1776516042517,74.28,76110.42,0.0,0.99707,0.0,0.48005]
[1776516042691,74.28,76110.42,0.0,0.99707,0.0,0.48005]
[1776516044894,74.28,76114.85,0.0,0.99708,0.0,0.4786]
[1776516045920,74.28,76114.85,0.0,0.99708,0.0,0.4786]
[1776516045935,74.28,76114.85,0.0,0.99708,0.0,0.4786]
[1776516046103,74.28,76114.85,0.0,0.99708,0.0,0.4786]
[1776516046189,74.28,76114.85,0.0,0.99708,0.0,0.4786]
[1776516046239,74.28,76117.13,0.0,0.99708,0.0,0.47786]
[1776516051943,74.28,76118.83,0.0,0.99708,0.0,0.47731]
[1776516054843,74.28,76119.16,0.0,0.99708,0.0,0.4772]
[1776516054938,74.28,76119.16,0.0,0.99708,0.0,0.4772]
[1776516055121,74.28,76119.16,0.0,0.99708,0.0,0.4772]
[1776516055207,74.28,76119.16,0.0,0.99708,0.0,0.4772]
[1776516055274,74.28,76111.26,0.0,0.99707,0.0,0.47977]
[1776516060794,74.28,76110.78,0.0,0.99707,0.0,0.47993]
[1776516060901,74.28,76110.78,0.0,0.99707,0.0,0.47993]
[1776516060943,74.28,76110.78,0.0,0.99707,0.0,0.47993]
[1776516061006,74.28,76108.73,0.0,0.99706,0.0,0.4806]
[1776516064027,74.28,76105.18,0.0,0.99705,0.0,0.48176]
[1776516070355,74.28,76105.51,0.0,0.99705,0.0,0.48165]
[1776516070439,74.28,76105.51,0.0,0.99705,0.0,0.48165]
[1776516070537,74.28,76108.13,0.0,0.99706,0.0,0.4808]
[1776516071698,74.28,76108.08,0.0,0.99706,0.0,0.48081]
[1776516072083,74.28,76107.76,0.0,0.99706,0.0,0.48092]
[1776516074097,74.28,76110.98,0.0,0.99707,0.0,0.47987]
[1776516075070,74.28,76110.98,0.0,0.99707,0.0,0.47987]
[1776516075199,74.28,76110.98,0.0,0.99707,0.0,0.47987]
[1776516075250,74.28,76114.89,0.0,0.99708,0.0,0.47859]
[1776516076111,74.28,76117.8,0.0,0.99708,0.0,0.47765]
[1776516080804,74.28,76119.81,0.0,0.99709,0.0,0.47699]
[1776516080941,74.28,76119.81,0.0,0.99709,0.0,0.47699]
[1776516081578,74.28,76119.81,0.0,0.99709,0.0,0.47699]
[1776516081616,74.28,76121.77,0.0,0.99709,0.0,0.47636]
[1776516081695,74.28,76121.77,0.0,0.99709,0.0,0.47636]
[1776516086867,74.28,76123.6,0.0,0.99709,0.0,0.47576]
[1776516086936,74.28,76123.6,0.0,0.99709,0.0,0.47576]
[1776516092228,74.28,76123.5,0.0,0.9971,0.0,0.47502]
[1776516093042,74.28,76123.5,0.0,0.9971,0.0,0.47502]
[1776516093195,74.28,76123.5,0.0,0.9971,0.0,0.47502]
[1776516093607,74.28,76123.5,0.0,0.9971,0.0,0.47502]
[1776516093698,74.28,76123.53,0.0,0.9971,0.0,0.47501]
[1776516094242,74.28,76123.61,0.0,0.9971,0.0,0.47499]
[1776516097582,74.28,76121.5,0.0,0.99709,0.0,0.47567]
[1776516097697,74.28,76119.06,0.0,0.99709,0.0,0.47646]
[1776516101406,74.28,76117.75,0.0,0.99709,0.0,0.47689]
[1776516101440,74.28,76117.75,0.0,0.99709,0.0,0.47689]
[1776516101502,74.28,76117.29,0.0,0.99709,0.0,0.47703]
[1776516107333,74.28,76116.39,0.0,0.99708,0.0,0.47733]
[1776516109931,74.28,76116.92,0.0,0.99708,0.0,0.47715]
[1776516110195,74.28,76116.92,0.0,0.99708,0.0,0.47715]
[1776516116400,74.28,76119.75,0.0,0.99709,0.0,0.47624]
[1776516121435,74.28,76119.64,0.0,0.99709,0.0,0.47627]
[1776516122297,74.28,76119.64,0.0,0.99709,0.0,0.47627]
[1776516122436,74.28,76119.64,0.0,0.99709,0.0,0.47627]
[1776516123435,74.28,76119.52,0.0,0.99709,0.0,0.47631]
[1776516123449,74.28,76119.6,0.0,0.99709,0.0,0.47628]
[1776516123693,74.28,76119.6,0.0,0.99709,0.0,0.47628]
[1776516129251,74.28,76119.54,0.0,0.99709,0.0,0.4763]
[1776516129435,74.28,76119.54,0.0,0.99709,0.0,0.4763]
[1776516130564,74.28,76120.71,0.0,0.99709,0.0,0.47593]
[1776516130657,74.28,76122.82,0.0,0.9971,0.0,0.47524]
[1776516130698,74.28,76122.82,0.0,0.9971,0.0,0.47524]
[1776516135801,74.28,76120.91,0.0,0.99709,0.0,0.47586]
[1776516135939,74.28,76120.91,0.0,0.99709,0.0,0.47586]
[1776516136540,74.28,76115.54,0.0,0.99708,0.0,0.4776]
[1776516137668,74.28,76115.54,0.0,0.99708,0.0,0.4776]
[1776516137547,74.28,76112.53,0.0,0.99707,0.0,0.47858]
[1776516137705,74.28,76112.53,0.0,0.99707,0.0,0.47858]
[1776516138554,74.28,76111.23,0.0,0.99707,0.0,0.47901]
[1776516143589,74.28,76109.63,0.0,0.99707,0.0,0.47953]
[1776516148624,74.28,76111.76,0.0,0.99707,0.0,0.47883]
[1776516149700,74.28,76111.76,0.0,0.99707,0.0,0.47883]
[1776516152715,74.28,76115.57,0.0,0.99709,0.0,0.47682]
[1776516152941,74.28,76115.57,0.0,0.99709,0.0,0.47682]
[1776516153660,74.28,76115.99,0.0,0.99709,0.0,0.47668]
[1776516156524,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516156695,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516161716,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516162412,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516162441,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516162508,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516162694,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516162788,74.28,76117.37,0.0,0.99709,0.0,0.47623]
[1776516171787,74.28,76115.51,0.0,0.99709,0.0,0.47684]
[1776516176822,74.28,76119.48,0.0,0.99709,0.0,0.47555]
[1776516177890,74.28,76119.48,0.0,0.99709,0.0,0.47555]
[1776516177939,74.28,76119.48,0.0,0.99709,0.0,0.47555]
[1776516178094,74.28,76119.48,0.0,0.99709,0.0,0.47555]
[1776516178195,74.28,76119.48,0.0,0.99709,0.0,0.47555]
[1776516178294,74.28,76121.49,0.0,0.9971,0.0,0.4749]
[1776516183871,74.28,76120.11,0.0,0.9971,0.0,0.47534]
[1776516188906,74.28,76119.36,0.0,0.99709,0.0,0.47559]
[1776516190478,74.28,76119.36,0.0,0.99709,0.0,0.47559]
[1776516190628,74.28,76119.36,0.0,0.99709,0.0,0.47559]
[1776516190707,74.28,76119.36,0.0,0.99709,0.0,0.47559]
[1776516190653,74.28,76120.02,0.0,0.9971,0.0,0.47537]
[1776516192942,74.28,76129.96,0.0,0.99712,0.0,0.47217]
[1776516193948,74.28,76145.69,0.0,0.99715,0.0,0.46713]
[1776516194955,74.28,76145.92,0.0,0.99715,0.0,0.46705]
[1776516196326,74.28,76145.92,0.0,0.99715,0.0,0.46705]
[1776516196379,74.28,76145.92,0.0,0.99715,0.0,0.46705]
[1776516196446,74.28,76145.92,0.0,0.99715,0.0,0.46705]
[1776516196541,74.28,76145.67,0.0,0.99715,0.0,0.46713]
[1776516199990,74.28,76150.0,0.0,0.99716,0.0,0.46576]
[1776516200996,74.28,76158.98,0.0,0.99718,0.0,0.46291]
[1776516202004,74.28,76164.2,0.0,0.99719,0.0,0.46126]
[1776516203010,74.28,76167.7,0.0,0.9972,0.0,0.46016]
[1776516204018,74.28,76173.12,0.0,0.99721,0.0,0.45846]
[1776516205024,74.28,76176.54,0.0,0.99722,0.0,0.45739]
[1776516207836,74.28,76176.75,0.0,0.99722,0.0,0.45732]
[1776516207942,74.28,76176.75,0.0,0.99722,0.0,0.45732]
[1776516208046,74.28,76176.71,0.0,0.99722,0.0,0.45733]
[1776516209171,74.28,76176.71,0.0,0.99722,0.0,0.45733]
[1776516209192,74.28,76176.71,0.0,0.99722,0.0,0.45733]
[1776516213081,74.28,76188.89,0.0,0.99725,0.0,0.45279]
[1776516214088,74.28,76188.65,0.0,0.99725,0.0,0.45286]
[1776516216019,74.28,76188.32,0.0,0.99725,0.0,0.45297]
[1776516216194,74.28,76188.32,0.0,0.99725,0.0,0.45297]
[1776516216232,74.28,76188.96,0.0,0.99725,0.0,0.45277]
[1776516217377,74.28,76188.96,0.0,0.99725,0.0,0.45277]
[1776516217446,74.28,76188.96,0.0,0.99725,0.0,0.45277]
[1776516219123,74.28,76185.64,0.0,0.99724,0.0,0.4538]
[1776516220230,74.28,76185.64,0.0,0.99724,0.0,0.4538]
[1776516220444,74.28,76185.64,0.0,0.99724,0.0,0.4538]
[1776516220509,74.28,76184.95,0.0,0.99724,0.0,0.45401]
[1776516222327,74.28,76185.28,0.0,0.99724,0.0,0.45391]
[1776516222436,74.28,76185.28,0.0,0.99724,0.0,0.45391]
[1776516227592,74.28,76187.85,0.0,0.99725,0.0,0.45311]
[1776516227701,74.28,76187.85,0.0,0.99725,0.0,0.45311]
[1776516227646,74.28,76187.5,0.0,0.99725,0.0,0.45322]
[1776516230871,74.28,76185.91,0.0,0.99724,0.0,0.45371]
[1776516230940,74.28,76185.91,0.0,0.99724,0.0,0.45371]
[1776516236244,74.28,76188.91,0.0,0.99725,0.0,0.45278]
[1776516237471,74.28,76188.91,0.0,0.99725,0.0,0.45278]
[1776516237694,74.28,76188.91,0.0,0.99725,0.0,0.45278]
[1776516237745,74.28,76188.91,0.0,0.99725,0.0,0.45278]
[1776516237783,74.28,76189.4,0.0,0.99725,0.0,0.45263]
[1776516237946,74.28,76189.4,0.0,0.99725,0.0,0.45263]
[1776516243292,74.28,76189.61,0.0,0.99725,0.0,0.45257]
[1776516246476,74.28,76188.92,0.0,0.99725,0.0,0.45278]
[1776516246698,74.28,76188.92,0.0,0.99725,0.0,0.45278]
[1776516246723,74.28,76188.92,0.0,0.99725,0.0,0.45278]
[1776516246857,74.28,76188.92,0.0,0.99725,0.0,0.45278]
[1776516246941,74.28,76188.92,0.0,0.99725,0.0,0.45278]
[1776516252357,74.28,76189.31,0.0,0.99725,0.0,0.45266]
[1776516254371,74.28,76186.89,0.0,0.99725,0.0,0.45341]
[1776516255581,74.28,76186.89,0.0,0.99725,0.0,0.45341]
[1776516255697,74.28,76186.89,0.0,0.99725,0.0,0.45341]
[1776516255761,74.28,76186.81,0.0,0.99725,0.0,0.45343]
[1776516255891,74.28,76186.81,0.0,0.99725,0.0,0.45343]
[1776516255941,74.28,76186.81,0.0,0.99725,0.0,0.45343]
[1776516265449,74.28,76193.13,0.0,0.99726,0.0,0.45148]
[1776516266765,74.28,76193.13,0.0,0.99726,0.0,0.45148]
[1776516266787,74.28,76197.03,0.0,0.99727,0.0,0.45027]
[1776516266945,74.28,76197.03,0.0,0.99727,0.0,0.45027]
[1776516267102,74.28,76197.03,0.0,0.99727,0.0,0.45027]
[1776516267204,74.28,76197.03,0.0,0.99727,0.0,0.45027]
[1776516272498,74.28,76200.73,0.0,0.99728,0.0,0.44839]
[1776516272966,74.28,76200.73,0.0,0.99728,0.0,0.44839]
[1776516273203,74.28,76200.73,0.0,0.99728,0.0,0.44839]
[1776516273505,74.28,76202.13,0.0,0.99728,0.0,0.44796]
[1776516273929,74.28,76202.13,0.0,0.99728,0.0,0.44796]
[1776516273938,74.28,76202.13,0.0,0.99728,0.0,0.44796]
[1776516275519,74.28,76205.61,0.0,0.99729,0.0,0.44689]
[1776516277100,74.28,76205.6,0.0,0.99729,0.0,0.44689]
[1776516277206,74.28,76205.6,0.0,0.99729,0.0,0.44689]
[1776516279846,74.28,76202.46,0.0,0.99728,0.0,0.44786]
[1776516279942,74.28,76202.46,0.0,0.99728,0.0,0.44786]
[1776516280555,74.28,76202.81,0.0,0.99728,0.0,0.44775]
[1776516282479,74.28,76203.64,0.0,0.99729,0.0,0.44749]
[1776516282694,74.28,76203.64,0.0,0.99729,0.0,0.44749]
[1776516283688,74.28,76203.33,0.0,0.99729,0.0,0.44759]
[1776516283789,74.28,76201.95,0.0,0.99728,0.0,0.44801]
[1776516289617,74.28,76202.59,0.0,0.99728,0.0,0.44782]
[1776516293114,74.28,76203.57,0.0,0.99729,0.0,0.44752]
[1776516293213,74.28,76203.57,0.0,0.99729,0.0,0.44752]
[1776516293581,74.28,76203.57,0.0,0.99729,0.0,0.44752]
[1776516293697,74.28,76203.57,0.0,0.99729,0.0,0.44752]
[1776516293701,74.28,76206.37,0.0,0.99729,0.0,0.44666]
[1776516298416,74.28,76206.96,0.0,0.99729,0.0,0.44648]
[1776516298446,74.28,76206.96,0.0,0.99729,0.0,0.44648]
[1776516301696,74.28,76207.8,0.0,0.9973,0.0,0.44622]
[1776516301846,74.28,76208.27,0.0,0.9973,0.0,0.44608]
[1776516301944,74.28,76208.27,0.0,0.9973,0.0,0.44608]
[1776516304902,74.28,76207.3,0.0,0.99729,0.0,0.44637]
[1776516304942,74.28,76207.3,0.0,0.99729,0.0,0.44637]
[1776516310820,74.28,76211.54,0.0,0.9973,0.0,0.44508]
[1776516311083,74.28,76211.54,0.0,0.9973,0.0,0.44508]
[1776516311205,74.28,76211.54,0.0,0.9973,0.0,0.44508]
[1776516311827,74.28,76215.5,0.0,0.99731,0.0,0.44387]
[1776516312229,74.28,76215.5,0.0,0.99731,0.0,0.44387]
[1776516312440,74.28,76215.5,0.0,0.99731,0.0,0.44387]
[1776516312834,74.28,76218.13,0.0,0.99732,0.0,0.44307]
[1776516313841,74.28,76223.4,0.0,0.99733,0.0,0.44146]
[1776516314898,74.28,76223.89,0.0,0.99733,0.0,0.44132]
[1776516314947,74.28,76223.89,0.0,0.99733,0.0,0.44132]
[1776516320891,74.28,76222.76,0.0,0.99733,0.0,0.44166]
[1776516321898,74.28,76215.46,0.0,0.99731,0.0,0.44388]
[1776516323275,74.28,76215.46,0.0,0.99731,0.0,0.44388]
[1776516323451,74.28,76215.46,0.0,0.99731,0.0,0.44388]
[1776516323799,74.28,76215.46,0.0,0.99731,0.0,0.44388]
[1776516323539,74.28,76215.57,0.0,0.99731,0.0,0.44385]
[1776516323942,74.28,76215.57,0.0,0.99731,0.0,0.44385]
[1776516327521,74.28,76215.67,0.0,0.99731,0.0,0.44382]
[1776516327693,74.28,76215.67,0.0,0.99731,0.0,0.44382]
[1776516327821,74.28,76215.67,0.0,0.99731,0.0,0.44382]
[1776516327764,74.28,76222.24,0.0,0.99733,0.0,0.44182]
[1776516327949,74.28,76222.24,0.0,0.99733,0.0,0.44182]
[1776516328022,74.28,76225.12,0.0,0.99733,0.0,0.44094]
[1776516333519,74.28,76225.51,0.0,0.99734,0.0,0.44009]
[1776516333695,74.28,76225.51,0.0,0.99734,0.0,0.44009]
[1776516333786,74.28,76225.51,0.0,0.99734,0.0,0.44009]
[1776516333887,74.28,76223.39,0.0,0.99733,0.0,0.44074]
[1776516333939,74.28,76223.39,0.0,0.99733,0.0,0.44074]
[1776516333982,74.28,76224.25,0.0,0.99733,0.0,0.44048]
[1776516334989,74.28,76229.07,0.0,0.99734,0.0,0.43902]
[1776516335996,74.28,76232.45,0.0,0.99735,0.0,0.438]
[1776516337653,74.28,76232.45,0.0,0.99735,0.0,0.438]
[1776516337700,74.28,76232.45,0.0,0.99735,0.0,0.438]
[1776516337792,74.28,76235.41,0.0,0.99736,0.0,0.43711]
[1776516341964,74.28,76235.7,0.0,0.99736,0.0,0.43702]
[1776516342195,74.28,76235.7,0.0,0.99736,0.0,0.43702]
[1776516343664,74.28,76235.16,0.0,0.99736,0.0,0.43718]
[1776516343691,74.28,76235.16,0.0,0.99736,0.0,0.43718]
[1776516343765,74.28,76235.16,0.0,0.99736,0.0,0.43718]
[1776516348265,74.28,76235.47,0.0,0.99736,0.0,0.43709]
[1776516348447,74.28,76235.47,0.0,0.99736,0.0,0.43709]
[1776516354122,74.28,76235.24,0.0,0.99736,0.0,0.43716]
[1776516355129,74.28,76241.73,0.0,0.99737,0.0,0.43521]
[1776516356136,74.28,76248.01,0.0,0.99738,0.0,0.43333]
[1776516357199,74.28,76248.01,0.0,0.99738,0.0,0.43333]
[1776516357439,74.28,76248.01,0.0,0.99738,0.0,0.43333]
[1776516357610,74.28,76248.01,0.0,0.99738,0.0,0.43333]
[1776516357709,74.28,76248.01,0.0,0.99738,0.0,0.43333]
[1776516357755,74.28,76248.01,0.0,0.99738,0.0,0.43333]
[1776516360167,74.28,76261.41,0.0,0.99741,0.0,0.42935]
[1776516361174,74.28,76258.09,0.0,0.9974,0.0,0.43033]
[1776516362180,74.28,76253.09,0.0,0.99739,0.0,0.43182]
[1776516363140,74.28,76253.09,0.0,0.99739,0.0,0.43182]
[1776516363714,74.28,76253.09,0.0,0.99739,0.0,0.43182]
[1776516363752,74.28,76250.36,0.0,0.99739,0.0,0.43263]
[1776516364197,74.28,76240.78,0.0,0.99737,0.0,0.4355]
[1776516365203,74.28,76243.51,0.0,0.99737,0.0,0.43468]
[1776516366329,74.28,76243.51,0.0,0.99737,0.0,0.43468]
[1776516366438,74.28,76243.51,0.0,0.99737,0.0,0.43468]
[1776516366536,74.28,76250.31,0.0,0.99739,0.0,0.43265]
[1776516367882,74.28,76250.31,0.0,0.99739,0.0,0.43265]
[1776516367905,74.28,76245.13,0.0,0.99738,0.0,0.43419]
[1776516367944,74.28,76245.13,0.0,0.99738,0.0,0.43419]
[1776516368225,74.28,76242.06,0.0,0.99737,0.0,0.43511]
[1776516369231,74.28,76236.99,0.0,0.99736,0.0,0.43663]
[1776516371373,74.28,76235.35,0.0,0.99736,0.0,0.43713]
[1776516371440,74.28,76235.35,0.0,0.99736,0.0,0.43713]
[1776516371542,74.28,76232.87,0.0,0.99735,0.0,0.43787]
[1776516373260,74.28,76234.83,0.0,0.99736,0.0,0.43728]
[1776516374267,74.28,76232.18,0.0,0.99735,0.0,0.43808]
[1776516375993,74.28,76230.67,0.0,0.99735,0.0,0.43853]
[1776516377460,74.28,76231.57,0.0,0.99735,0.0,0.43826]
[1776516377561,74.28,76236.19,0.0,0.99736,0.0,0.43687]
[1776516379460,74.28,76236.23,0.0,0.99736,0.0,0.43686]
[1776516379531,74.28,76236.23,0.0,0.99736,0.0,0.43686]
[1776516379794,74.28,76236.23,0.0,0.99736,0.0,0.43686]
[1776516379895,74.28,76236.84,0.0,0.99736,0.0,0.43668]
[1776516380309,74.28,76244.44,0.0,0.99738,0.0,0.4344]
[1776516382258,74.28,76244.43,0.0,0.99738,0.0,0.4344]
[1776516382437,74.28,76244.43,0.0,0.99738,0.0,0.4344]
[1776516382476,74.28,76244.43,0.0,0.99738,0.0,0.4344]
[1776516382697,74.28,76244.43,0.0,0.99738,0.0,0.4344]
[1776516382792,74.28,76240.77,0.0,0.99737,0.0,0.4355]
[1776516383330,74.28,76237.59,0.0,0.99736,0.0,0.43645]
[1776516384337,74.28,76235.86,0.0,0.99736,0.0,0.43697]
[1776516388417,74.28,76237.42,0.0,0.99736,0.0,0.4365]
[1776516388433,74.28,76237.42,0.0,0.99736,0.0,0.4365]
[1776516388519,74.28,76233.4,0.0,0.99735,0.0,0.43771]
[1776516389483,74.28,76233.4,0.0,0.99735,0.0,0.43771]
[1776516389700,74.28,76233.4,0.0,0.99735,0.0,0.43771]
[1776516389761,74.28,76231.21,0.0,0.99735,0.0,0.43837]
[1776516391386,74.28,76229.88,0.0,0.99735,0.0,0.43804]
[1776516393642,74.28,76229.06,0.0,0.99735,0.0,0.43829]
[1776516394694,74.28,76228.74,0.0,0.99735,0.0,0.43839]
[1776516394942,74.28,76228.74,0.0,0.99735,0.0,0.43839]
[1776516397439,74.28,76226.53,0.0,0.99734,0.0,0.43905]
[1776516397540,74.28,76223.46,0.0,0.99734,0.0,0.43998]
[1776516399068,74.28,76222.92,0.0,0.99734,0.0,0.44015]
[1776516399202,74.28,76222.92,0.0,0.99734,0.0,0.44015]
[1776516406028,74.28,76222.99,0.0,0.99734,0.0,0.44012]
[1776516409892,74.28,76226.28,0.0,0.99734,0.0,0.43913]
[1776516410346,74.28,76226.28,0.0,0.99734,0.0,0.43913]
[1776516410443,74.28,76226.28,0.0,0.99734,0.0,0.43913]
[1776516411444,74.28,76227.42,0.0,0.99734,0.0,0.43879]
[1776516411529,74.28,76227.71,0.0,0.99735,0.0,0.4387]
[1776516416143,74.28,76228.33,0.0,0.99735,0.0,0.43851]
[1776516416207,74.28,76228.33,0.0,0.99735,0.0,0.43851]
[1776516421599,74.28,76230.38,0.0,0.99735,0.0,0.43789]
[1776516425041,74.28,76231.46,0.0,0.99735,0.0,0.43757]
[1776516425206,74.28,76231.46,0.0,0.99735,0.0,0.43757]
[1776516426335,74.28,76231.76,0.0,0.99735,0.0,0.43748]
[1776516426443,74.28,76231.76,0.0,0.99735,0.0,0.43748]
[1776516426634,74.28,76235.32,0.0,0.99736,0.0,0.43641]
[1776516431669,74.28,76238.88,0.0,0.99737,0.0,0.43534]
[1776516436705,74.28,76239.31,0.0,0.99737,0.0,0.43521]
[1776516437208,74.28,76239.31,0.0,0.99737,0.0,0.43521]
[1776516437446,74.28,76239.31,0.0,0.99737,0.0,0.43521]
[1776516438718,74.28,76243.49,0.0,0.99738,0.0,0.43396]
[1776516441886,74.28,76244.83,0.0,0.99738,0.0,0.43356]
[1776516441940,74.28,76244.83,0.0,0.99738,0.0,0.43356]
[1776516442253,74.28,76245.42,0.0,0.99738,0.0,0.43338]
[1776516442443,74.28,76245.42,0.0,0.99738,0.0,0.43338]
[1776516442747,74.28,76245.96,0.0,0.99738,0.0,0.43322]
[1776516448789,74.28,76247.56,0.0,0.99739,0.0,0.43274]
[1776516451863,74.28,76246.93,0.0,0.99738,0.0,0.43293]
[1776516451939,74.28,76246.93,0.0,0.99738,0.0,0.43293]
[1776516451865,74.28,76242.04,0.0,0.99738,0.0,0.43367]
[1776516457853,74.28,76241.12,0.0,0.99738,0.0,0.43394]
[1776516458448,74.28,76241.12,0.0,0.99738,0.0,0.43394]
[1776516458697,74.28,76241.12,0.0,0.99738,0.0,0.43394]
[1776516458860,74.28,76245.47,0.0,0.99739,0.0,0.43265]
[1776516459412,74.28,76245.47,0.0,0.99739,0.0,0.43265]
[1776516459449,74.28,76245.47,0.0,0.99739,0.0,0.43265]
[1776516459867,74.28,76247.29,0.0,0.99739,0.0,0.4321]
[1776516460874,74.28,76250.5,0.0,0.9974,0.0,0.43115]
[1776516463241,74.28,76251.17,0.0,0.9974,0.0,0.43095]
[1776516463446,74.28,76251.17,0.0,0.9974,0.0,0.43095]
[1776516469937,74.28,76252.35,0.0,0.9974,0.0,0.4306]
[1776516470054,74.28,76252.35,0.0,0.9974,0.0,0.4306]
[1776516470209,74.28,76252.35,0.0,0.9974,0.0,0.4306]
[1776516470599,74.28,76252.35,0.0,0.9974,0.0,0.4306]
[1776516470692,74.28,76252.35,0.0,0.9974,0.0,0.4306]
[1776516470944,74.28,76252.61,0.0,0.9974,0.0,0.43052]
[1776516472958,74.28,76257.3,0.0,0.99741,0.0,0.42913]
[1776516475303,74.28,76256.39,0.0,0.99741,0.0,0.4294]
[1776516475443,74.28,76256.39,0.0,0.99741,0.0,0.4294]
[1776516481027,74.28,76255.96,0.0,0.99741,0.0,0.42953]
[1776516481151,74.28,76255.96,0.0,0.99741,0.0,0.42953]
[1776516482030,74.28,76241.31,0.0,0.99738,0.0,0.43389]
[1776516483037,74.28,76232.97,0.0,0.99736,0.0,0.43639]
[1776516484044,74.28,76232.03,0.0,0.99736,0.0,0.43667]
[1776516485005,74.28,76232.03,0.0,0.99736,0.0,0.43667]
[1776516491097,74.28,76222.65,0.0,0.99734,0.0,0.4395]
[1776516492103,74.28,76217.62,0.0,0.99733,0.0,0.44102]
[1776516494245,74.28,76217.55,0.0,0.99733,0.0,0.44104]
[1776516494442,74.28,76217.55,0.0,0.99733,0.0,0.44104]
[1776516494534,74.28,76217.55,0.0,0.99733,0.0,0.44104]
[1776516497197,74.28,76217.48,0.0,0.99733,0.0,0.44106]
[1776516497437,74.28,76217.48,0.0,0.99733,0.0,0.44106]
[1776516498146,74.28,76223.97,0.0,0.99734,0.0,0.4391]
[1776516501745,74.28,76223.68,0.0,0.99734,0.0,0.43919]
[1776516501938,74.28,76223.68,0.0,0.99734,0.0,0.43919]
[1776516502038,74.28,76223.64,0.0,0.99734,0.0,0.4392]
[1776516502558,74.28,76223.64,0.0,0.99734,0.0,0.4392]
[1776516502694,74.28,76223.64,0.0,0.99734,0.0,0.4392]
[1776516502752,74.28,76218.99,0.0,0.99733,0.0,0.4406]
[1776516506202,74.28,76222.35,0.0,0.99734,0.0,0.43959]
[1776516507221,74.28,76222.35,0.0,0.99734,0.0,0.43959]
[1776516507439,74.28,76222.35,0.0,0.99734,0.0,0.43959]
[1776516508035,74.28,76222.35,0.0,0.99734,0.0,0.43959]
[1776516508038,74.28,76224.31,0.0,0.99734,0.0,0.43899]
[1776516508191,74.28,76224.31,0.0,0.99734,0.0,0.43899]
[1776516511292,74.28,76223.55,0.0,0.99734,0.0,0.43922]
[1776516511437,74.28,76223.55,0.0,0.99734,0.0,0.43922]
[1776516511443,74.28,76220.26,0.0,0.99734,0.0,0.43949]
[1776516514257,74.28,76224.75,0.0,0.99735,0.0,0.43813]
[1776516515855,74.28,76224.75,0.0,0.99735,0.0,0.43813]
[1776516515941,74.28,76224.75,0.0,0.99735,0.0,0.43813]
[1776516516005,74.28,76228.15,0.0,0.99735,0.0,0.43711]
[1776516516277,74.28,76232.61,0.0,0.99736,0.0,0.43577]
[1776516517283,74.28,76238.65,0.0,0.99738,0.0,0.43396]
[1776516518291,74.28,76244.01,0.0,0.99739,0.0,0.43236]
[1776516523327,74.28,76244.39,0.0,0.99739,0.0,0.43225]
[1776516524333,74.28,76248.02,0.0,0.9974,0.0,0.43117]
[1776516529350,74.28,76249.4,0.0,0.9974,0.0,0.43076]
[1776516529375,74.28,76246.32,0.0,0.99739,0.0,0.43167]
[1776516531762,74.28,76246.25,0.0,0.99739,0.0,0.43169]
[1776516531950,74.28,76246.25,0.0,0.99739,0.0,0.43169]
[1776516531979,74.28,76244.28,0.0,0.99739,0.0,0.43228]
[1776516532396,74.28,76241.1,0.0,0.99738,0.0,0.43323]
[1776516539446,74.28,76241.93,0.0,0.99738,0.0,0.43298]
[1776516543475,74.28,76238.3,0.0,0.99738,0.0,0.43406]
[1776516544481,74.28,76235.34,0.0,0.99737,0.0,0.43495]
[1776516549516,74.28,76235.32,0.0,0.99737,0.0,0.43496]
[1776516554550,74.28,76236.87,0.0,0.99737,0.0,0.43449]
[1776516556564,74.28,76239.54,0.0,0.99738,0.0,0.43369]
[1776516558578,74.28,76247.79,0.0,0.99739,0.0,0.43123]
[1776516559585,74.28,76251.05,0.0,0.9974,0.0,0.43027]
[1776516564621,74.28,76250.93,0.0,0.9974,0.0,0.4303]
[1776516570663,74.28,76249.75,0.0,0.9974,0.0,0.43065]
[1776516573684,74.28,76248.05,0.0,0.9974,0.0,0.43044]
[1776516579725,74.28,76249.25,0.0,0.9974,0.0,0.43008]
[1776516584761,74.28,76250.22,0.0,0.9974,0.0,0.42979]
[1776516589799,74.28,76250.92,0.0,0.99741,0.0,0.42958]
[1776516592820,74.28,76259.14,0.0,0.99742,0.0,0.42715]
[1776516595841,74.28,76262.53,0.0,0.99743,0.0,0.42616]
[1776516596848,74.28,76267.26,0.0,0.99744,0.0,0.42477]
[1776516601205,74.28,76268.83,0.0,0.99744,0.0,0.42431]
[1776516601883,74.28,76275.73,0.0,0.99746,0.0,0.42229]
[1776516602890,74.28,76268.0,0.0,0.99744,0.0,0.42455]
[1776516603897,74.28,76263.33,0.0,0.99743,0.0,0.42592]
[1776516604772,74.28,76263.33,0.0,0.99743,0.0,0.42592]
[1776516608933,74.28,76268.03,0.0,0.99744,0.0,0.42454]
[1776516613969,74.28,76265.08,0.0,0.99743,0.0,0.42541]
[1776516615388,74.28,76265.37,0.0,0.99743,0.0,0.42532]
[1776516615446,74.28,76265.37,0.0,0.99743,0.0,0.42532]
[1776516615535,74.28,76265.37,0.0,0.99743,0.0,0.42532]
[1776516621019,74.28,76265.14,0.0,0.99743,0.0,0.42539]
[1776516624177,74.28,76266.22,0.0,0.99744,0.0,0.42507]
[1776516624040,74.28,76275.04,0.0,0.99745,0.0,0.42249]
[1776516625047,74.28,76277.86,0.0,0.99746,0.0,0.42167]
[1776516630081,74.28,76278.24,0.0,0.99746,0.0,0.42155]
[1776516632096,74.28,76283.26,0.0,0.99747,0.0,0.41939]
[1776516633060,74.28,76283.26,0.0,0.99747,0.0,0.41939]
[1776516633198,74.28,76283.26,0.0,0.99747,0.0,0.41939]
[1776516633103,74.28,76282.97,0.0,0.99747,0.0,0.41947]
[1776516634112,74.28,76278.69,0.0,0.99747,0.0,0.42072]
[1776516635119,74.28,76270.14,0.0,0.99745,0.0,0.42321]
[1776516640154,74.28,76268.23,0.0,0.99744,0.0,0.42377]
[1776516646196,74.28,76267.91,0.0,0.99744,0.0,0.42386]
[1776516651231,74.28,76267.64,0.0,0.99744,0.0,0.42394]
[1776516652238,74.28,76270.29,0.0,0.99745,0.0,0.42317]
[1776516657274,74.28,76270.58,0.0,0.99745,0.0,0.42308]
[1776516660295,74.28,76277.35,0.0,0.99746,0.0,0.42111]
[1776516662309,74.28,76272.32,0.0,0.99745,0.0,0.42257]
[1776516663316,74.28,76269.1,0.0,0.99745,0.0,0.42351]
[1776516667345,74.28,76272.48,0.0,0.99745,0.0,0.42253]
[1776516668355,74.28,76277.45,0.0,0.99746,0.0,0.42108]
[1776516670368,74.28,76279.56,0.0,0.99747,0.0,0.42046]
[1776516675449,74.28,76281.53,0.0,0.99747,0.0,0.41989]
[1776516681444,74.28,76282.09,0.0,0.99747,0.0,0.41973]
[1776516686479,74.28,76283.17,0.0,0.99747,0.0,0.41941]
[1776516688614,74.28,76283.21,0.0,0.99747,0.0,0.4194]
[1776516688702,74.28,76278.49,0.0,0.99746,0.0,0.42077]
[1776516689500,74.28,76271.64,0.0,0.99745,0.0,0.42277]
[1776516692281,74.28,76270.77,0.0,0.99745,0.0,0.42303]
[1776516697556,74.28,76269.93,0.0,0.99745,0.0,0.42256]
[1776516702747,74.28,76271.78,0.0,0.99746,0.0,0.42202]
[1776516702939,74.28,76271.78,0.0,0.99746,0.0,0.42202]
[1776516702950,74.28,76272.69,0.0,0.99746,0.0,0.42176]
[1776516704439,74.28,76272.66,0.0,0.99746,0.0,0.42176]
[1776516709640,74.28,76273.18,0.0,0.99746,0.0,0.42161]
[1776516713311,74.28,76273.6,0.0,0.99746,0.0,0.42149]
[1776516713443,74.28,76273.15,0.0,0.99746,0.0,0.42162]
[1776516713532,74.28,76273.15,0.0,0.99746,0.0,0.42162]
[1776516713694,74.28,76273.15,0.0,0.99746,0.0,0.42162]
[1776516713795,74.28,76272.9,0.0,0.99746,0.0,0.42169]
[1776516722731,74.28,76272.34,0.0,0.99746,0.0,0.42186]
[1776516726880,74.28,76272.85,0.0,0.99746,0.0,0.42171]
[1776516726946,74.28,76272.85,0.0,0.99746,0.0,0.42171]
[1776516726982,74.28,76274.2,0.0,0.99746,0.0,0.42132]
[1776516727415,74.28,76274.2,0.0,0.99746,0.0,0.42132]
[1776516727438,74.28,76274.2,0.0,0.99746,0.0,0.42132]
[1776516731980,74.28,76276.38,0.0,0.99746,0.0,0.42068]
[1776516732196,74.28,76276.38,0.0,0.99746,0.0,0.42068]
[1776516732230,74.28,76278.76,0.0,0.99747,0.0,0.41999]
[1776516732510,74.28,76278.76,0.0,0.99747,0.0,0.41999]
[1776516732686,74.28,76278.76,0.0,0.99747,0.0,0.41999]
[1776516737835,74.28,76278.97,0.0,0.99747,0.0,0.41993]
[1776516739301,74.28,76278.97,0.0,0.99747,0.0,0.41993]
[1776516739456,74.28,76277.72,0.0,0.99747,0.0,0.42029]
[1776516739644,74.28,76277.72,0.0,0.99747,0.0,0.42029]
[1776516739699,74.28,76277.72,0.0,0.99747,0.0,0.42029]
[1776516739849,74.28,76278.26,0.0,0.99747,0.0,0.42013]
[1776516744885,74.28,76280.3,0.0,0.99747,0.0,0.41954]
[1776516746955,74.28,76279.96,0.0,0.99747,0.0,0.41964]
[1776516747195,74.28,76279.96,0.0,0.99747,0.0,0.41964]
[1776516747291,74.28,76279.78,0.0,0.99747,0.0,0.41969]
[1776516747666,74.28,76279.78,0.0,0.99747,0.0,0.41969]
[1776516747691,74.28,76279.78,0.0,0.99747,0.0,0.41969]
[1776516749920,74.28,76276.4,0.0,0.99746,0.0,0.42067]
[1776516753948,74.28,76275.31,0.0,0.99747,0.0,0.42028]
[1776516754881,74.28,76275.31,0.0,0.99747,0.0,0.42028]
[1776516754942,74.28,76275.31,0.0,0.99747,0.0,0.42028]
[1776516754955,74.28,76275.39,0.0,0.99747,0.0,0.42026]
[1776516755494,74.28,76275.39,0.0,0.99747,0.0,0.42026]
[1776516755696,74.28,76275.39,0.0,0.99747,0.0,0.42026]
[1776516760997,74.28,76277.64,0.0,0.99747,0.0,0.41961]
[1776516762324,74.28,76277.64,0.0,0.99747,0.0,0.41961]
[1776516762452,74.28,76277.6,0.0,0.99747,0.0,0.41962]
[1776516762967,74.28,76277.6,0.0,0.99747,0.0,0.41962]
[1776516763197,74.28,76277.6,0.0,0.99747,0.0,0.41962]
[1776516763298,74.28,76277.64,0.0,0.99747,0.0,0.41961]
[1776516767087,74.28,76279.09,0.0,0.99747,0.0,0.41919]
[1776516767202,74.28,76279.09,0.0,0.99747,0.0,0.41919]
[1776516767250,74.28,76278.32,0.0,0.99747,0.0,0.41941]
[1776516768390,74.28,76278.32,0.0,0.99747,0.0,0.41941]
[1776516768448,74.28,76277.0,0.0,0.99747,0.0,0.41979]
[1776516773082,74.28,76272.58,0.0,0.99746,0.0,0.42108]
[1776516773884,74.28,76272.58,0.0,0.99746,0.0,0.42108]
[1776516773938,74.28,76272.58,0.0,0.99746,0.0,0.42108]
[1776516774284,74.28,76272.58,0.0,0.99746,0.0,0.42108]
[1776516774385,74.28,76271.47,0.0,0.99746,0.0,0.4214]
[1776516774440,74.28,76271.47,0.0,0.99746,0.0,0.4214]
[1776516781138,74.28,76271.28,0.0,0.99746,0.0,0.42146]
[1776516783646,74.28,76271.35,0.0,0.99746,0.0,0.42144]
[1776516783691,74.28,76271.35,0.0,0.99746,0.0,0.42144]
[1776516783793,74.28,76271.35,0.0,0.99746,0.0,0.42144]
[1776516784937,74.28,76271.35,0.0,0.99746,0.0,0.42144]
[1776516785196,74.28,76271.35,0.0,0.99746,0.0,0.42144]
[1776516790201,74.28,76274.74,0.0,0.99747,0.0,0.42045]
[1776516790473,74.28,76274.74,0.0,0.99747,0.0,0.42045]
[1776516790694,74.28,76274.74,0.0,0.99747,0.0,0.42045]
[1776516791208,74.28,76274.24,0.0,0.99746,0.0,0.4206]
[1776516791539,74.28,76274.24,0.0,0.99746,0.0,0.4206]
[1776516791692,74.28,76274.24,0.0,0.99746,0.0,0.4206]
[1776516797250,74.28,76272.98,0.0,0.99746,0.0,0.42096]
[1776516802285,74.28,76273.13,0.0,0.99746,0.0,0.42092]
[1776516802912,74.28,76273.13,0.0,0.99746,0.0,0.42092]
[1776516802942,74.28,76273.13,0.0,0.99746,0.0,0.42092]
[1776516803292,74.28,76272.71,0.0,0.99746,0.0,0.42104]
[1776516804565,74.28,76271.82,0.0,0.99746,0.0,0.4213]
[1776516804701,74.28,76271.82,0.0,0.99746,0.0,0.4213]
[1776516805307,74.28,76269.56,0.0,0.99746,0.0,0.42196]
[1776516810410,74.28,76268.73,0.0,0.99745,0.0,0.4222]
[1776516812359,74.28,76267.42,0.0,0.99746,0.0,0.42187]
[1776516815211,74.28,76267.35,0.0,0.99746,0.0,0.4219]
[1776516815437,74.28,76267.35,0.0,0.99746,0.0,0.4219]
[1776516815380,74.28,76268.32,0.0,0.99746,0.0,0.42161]
[1776516816388,74.28,76268.5,0.0,0.99746,0.0,0.42156]
[1776516816561,74.28,76268.5,0.0,0.99746,0.0,0.42156]
[1776516816693,74.28,76268.5,0.0,0.99746,0.0,0.42156]
[1776516822429,74.28,76270.14,0.0,0.99746,0.0,0.42108]
[1776516827847,74.28,76270.51,0.0,0.99746,0.0,0.42097]
[1776516827942,74.28,76270.51,0.0,0.99746,0.0,0.42097]
[1776516827948,74.28,76270.51,0.0,0.99746,0.0,0.42097]
[1776516829541,74.28,76270.51,0.0,0.99746,0.0,0.42097]
[1776516829703,74.28,76270.51,0.0,0.99746,0.0,0.42097]
[1776516840559,74.28,76270.55,0.0,0.99746,0.0,0.42096]
[1776516845594,74.28,76269.21,0.0,0.99746,0.0,0.42135]
[1776516852643,74.28,76269.2,0.0,0.99746,0.0,0.42136]
[1776516858685,74.28,76269.29,0.0,0.99746,0.0,0.42133]
[1776516864727,74.28,76269.66,0.0,0.99746,0.0,0.42122]
[1776516871776,74.28,76269.64,0.0,0.99746,0.0,0.42052]
[1776516874797,74.28,76275.44,0.0,0.99748,0.0,0.41883]
[1776516875989,74.28,76275.44,0.0,0.99748,0.0,0.41883]
[1776516876193,74.28,76275.44,0.0,0.99748,0.0,0.41883]
[1776516876204,74.28,76270.71,0.0,0.99747,0.0,0.42021]
[1776516877973,74.28,76269.62,0.0,0.99746,0.0,0.42052]
[1776516878205,74.28,76269.62,0.0,0.99746,0.0,0.42052]
[1776516878703,74.28,76269.03,0.0,0.99746,0.0,0.4207]
[1776516878825,74.28,76263.38,0.0,0.99745,0.0,0.42234]
[1776516881846,74.28,76260.92,0.0,0.99745,0.0,0.42306]
[1776516882731,74.28,76260.92,0.0,0.99745,0.0,0.42306]
[1776516888894,74.28,76261.2,0.0,0.99745,0.0,0.42298]
[1776516889901,74.28,76263.34,0.0,0.99745,0.0,0.42236]
[1776516892594,74.28,76262.25,0.0,0.99745,0.0,0.42267]
[1776516892709,74.28,76262.25,0.0,0.99745,0.0,0.42267]
[1776516892923,74.28,76262.32,0.0,0.99745,0.0,0.42265]
[1776516893665,74.28,76262.32,0.0,0.99745,0.0,0.42265]
[1776516893699,74.28,76262.32,0.0,0.99745,0.0,0.42265]
[1776516895944,74.28,76256.2,0.0,0.99744,0.0,0.42445]
[1776516896950,74.28,76253.72,0.0,0.99743,0.0,0.42518]
[1776516897907,74.28,76253.72,0.0,0.99743,0.0,0.42518]
[1776516897943,74.28,76253.72,0.0,0.99743,0.0,0.42518]
[1776516900981,74.28,76255.99,0.0,0.99744,0.0,0.42451]
[1776516907021,74.28,76255.39,0.0,0.99744,0.0,0.42469]
[1776516909035,74.28,76265.87,0.0,0.99746,0.0,0.42162]
[1776516910042,74.28,76270.79,0.0,0.99747,0.0,0.42018]
[1776516911274,74.28,76270.79,0.0,0.99747,0.0,0.42018]
[1776516911445,74.28,76270.79,0.0,0.99747,0.0,0.42018]
[1776516911537,74.28,76271.95,0.0,0.99747,0.0,0.41985]
[1776516913098,74.28,76272.54,0.0,0.99747,0.0,0.41967]
[1776516913196,74.28,76272.54,0.0,0.99747,0.0,0.41967]
[1776516919313,74.28,76272.9,0.0,0.99747,0.0,0.41957]
[1776516919439,74.28,76272.9,0.0,0.99747,0.0,0.41957]
[1776516921581,74.28,76272.82,0.0,0.99747,0.0,0.41959]
[1776516921687,74.28,76272.82,0.0,0.99747,0.0,0.41959]
[1776516922126,74.28,76264.4,0.0,0.99745,0.0,0.42205]
[1776516923132,74.28,76261.31,0.0,0.99745,0.0,0.42295]
[1776516924139,74.28,76259.16,0.0,0.99744,0.0,0.42358]
[1776516924874,74.28,76259.16,0.0,0.99744,0.0,0.42358]
[1776516924946,74.28,76259.16,0.0,0.99744,0.0,0.42358]
[1776516927161,74.28,76265.68,0.0,0.99746,0.0,0.42167]
[1776516927834,74.28,76265.68,0.0,0.99746,0.0,0.42167]
[1776516927942,74.28,76265.68,0.0,0.99746,0.0,0.42167]
[1776516928167,74.28,76268.11,0.0,0.99746,0.0,0.42096]
[1776516928870,74.28,76268.11,0.0,0.99746,0.0,0.42096]
[1776516928948,74.28,76268.11,0.0,0.99746,0.0,0.42096]
[1776516930182,74.28,76272.41,0.0,0.99747,0.0,0.41971]
[1776516931189,74.28,76279.61,0.0,0.99749,0.0,0.41692]
[1776516933408,74.28,76279.52,0.0,0.99749,0.0,0.41695]
[1776516933510,74.28,76279.48,0.0,0.99749,0.0,0.41696]
[1776516933720,74.28,76279.48,0.0,0.99749,0.0,0.41696]
[1776516934328,74.28,76279.48,0.0,0.99749,0.0,0.41696]
[1776516934408,74.28,76279.48,0.0,0.99749,0.0,0.41696]
[1776516937231,74.28,76281.53,0.0,0.99749,0.0,0.41637]
[1776516942266,74.28,76281.27,0.0,0.99749,0.0,0.41644]
[1776516943242,74.28,76281.27,0.0,0.99749,0.0,0.41644]
[1776516943440,74.28,76281.27,0.0,0.99749,0.0,0.41644]
[1776516943454,74.28,76281.27,0.0,0.99749,0.0,0.41644]
[1776516944927,74.28,76281.2,0.0,0.99749,0.0,0.41646]
[1776516944941,74.28,76281.2,0.0,0.99749,0.0,0.41646]
[1776516946294,74.28,76290.04,0.0,0.99751,0.0,0.41392]
[1776516947301,74.28,76283.71,0.0,0.9975,0.0,0.41574]
[1776516947912,74.28,76283.71,0.0,0.9975,0.0,0.41574]
[1776516947936,74.28,76283.71,0.0,0.9975,0.0,0.41574]
[1776516948308,74.28,76279.07,0.0,0.99749,0.0,0.41708]
[1776516949315,74.28,76276.89,0.0,0.99748,0.0,0.41771]
[1776516950539,74.28,76276.89,0.0,0.99748,0.0,0.41771]
[1776516950692,74.28,76276.31,0.0,0.99748,0.0,0.41788]
[1776516955362,74.28,76272.45,0.0,0.99747,0.0,0.41899]
[1776516955841,74.28,76272.45,0.0,0.99747,0.0,0.41899]
[1776516955947,74.28,76272.45,0.0,0.99747,0.0,0.41899]
[1776516956368,74.28,76272.66,0.0,0.99747,0.0,0.41893]
[1776516957070,74.28,76272.66,0.0,0.99747,0.0,0.41893]
[1776516957198,74.28,76272.66,0.0,0.99747,0.0,0.41893]
[1776516963418,74.28,76272.41,0.0,0.99747,0.0,0.41901]
[1776516963968,74.28,76272.41,0.0,0.99747,0.0,0.41901]
[1776516965547,74.28,76272.28,0.0,0.99747,0.0,0.41904]
[1776516965704,74.28,76272.28,0.0,0.99747,0.0,0.41904]
[1776516970467,74.28,76274.09,0.0,0.99748,0.0,0.41852]
[1776516971420,74.28,76274.09,0.0,0.99748,0.0,0.41852]
[1776516971445,74.28,76274.09,0.0,0.99748,0.0,0.41852]
[1776516974495,74.28,76275.74,0.0,0.99748,0.0,0.41804]
[1776516975502,74.28,76282.95,0.0,0.99749,0.0,0.41596]
[1776516976272,74.28,76282.95,0.0,0.99749,0.0,0.41596]
[1776516976445,74.28,76282.95,0.0,0.99749,0.0,0.41596]
[1776516980516,74.28,76283.91,0.0,0.9975,0.0,0.41568]
[1776516980543,74.28,76233.33,0.0,0.9974,0.0,0.43049]
[1776516981544,74.28,76224.76,0.0,0.99738,0.0,0.43304]
[1776516982551,74.28,76223.61,0.0,0.99738,0.0,0.43338]
[1776516983656,74.28,76224.83,0.0,0.99738,0.0,0.43302]
[1776516984565,74.28,76224.81,0.0,0.99738,0.0,0.43303]
[1776516986579,74.28,76228.02,0.0,0.99738,0.0,0.43207]
[1776516987586,74.28,76229.67,0.0,0.99739,0.0,0.43158]
[1776516993631,74.28,76230.06,0.0,0.99739,0.0,0.43074]
[1776516997439,74.28,76230.3,0.0,0.99739,0.0,0.43067]
[1776516999715,74.28,76228.93,0.0,0.99739,0.0,0.43107]
[1776517000036,74.28,76228.93,0.0,0.99739,0.0,0.43107]
[1776517000202,74.28,76228.93,0.0,0.99739,0.0,0.43107]
[1776517000302,74.28,76227.92,0.0,0.99739,0.0,0.43137]
[1776517005715,74.28,76228.7,0.0,0.99739,0.0,0.43114]
[1776517011757,74.28,76228.53,0.0,0.99739,0.0,0.43119]
[1776517018133,74.28,76228.81,0.0,0.99739,0.0,0.43111]
[1776517018203,74.28,76228.81,0.0,0.99739,0.0,0.43111]
[1776517019701,74.28,76228.81,0.0,0.99739,0.0,0.43111]
[1776517022446,74.28,76228.81,0.0,0.99739,0.0,0.43111]
[1776517022513,74.28,76226.73,0.0,0.99739,0.0,0.43173]
[1776517022694,74.28,76226.73,0.0,0.99739,0.0,0.43173]
[1776517027873,74.28,76224.05,0.0,0.99738,0.0,0.43253]
[1776517029072,74.28,76224.05,0.0,0.99738,0.0,0.43253]
[1776517029192,74.28,76224.05,0.0,0.99738,0.0,0.43253]
[1776517029293,74.28,76223.61,0.0,0.99738,0.0,0.43266]
[1776517032686,74.28,76225.49,0.0,0.99738,0.0,0.4321]
[1776517032940,74.28,76225.49,0.0,0.99738,0.0,0.4321]
[1776517038955,74.28,76224.43,0.0,0.99738,0.0,0.43241]
[1776517052050,74.28,76230.52,0.0,0.9974,0.0,0.42988]
[1776517053070,74.28,76230.52,0.0,0.9974,0.0,0.42988]
[1776517053195,74.28,76230.52,0.0,0.9974,0.0,0.42988]
[1776517053295,74.28,76235.51,0.0,0.99741,0.0,0.4284]
[1776517055351,74.28,76235.56,0.0,0.99741,0.0,0.42838]
[1776517055445,74.28,76235.56,0.0,0.99741,0.0,0.42838]
[1776517055510,74.28,76235.6,0.0,0.99741,0.0,0.42837]
[1776517062119,74.28,76236.47,0.0,0.99741,0.0,0.42811]
[1776517066690,74.28,76236.27,0.0,0.99741,0.0,0.42817]
[1776517066942,74.28,76236.27,0.0,0.99741,0.0,0.42817]
[1776517070176,74.28,76239.28,0.0,0.99742,0.0,0.42728]
[1776517071567,74.28,76239.28,0.0,0.99742,0.0,0.42728]
[1776517071695,74.28,76239.28,0.0,0.99742,0.0,0.42728]
[1776517071633,74.28,76239.36,0.0,0.99742,0.0,0.42726]
[1776517074960,74.28,76239.47,0.0,0.99742,0.0,0.42723]
[1776517075196,74.28,76239.47,0.0,0.99742,0.0,0.42723]
[1776517080692,74.28,76240.03,0.0,0.99742,0.0,0.42706]
[1776517080947,74.28,76239.74,0.0,0.99742,0.0,0.42715]
[1776517081253,74.28,76240.24,0.0,0.99742,0.0,0.427]
[1776517082908,74.28,76240.56,0.0,0.99742,0.0,0.42691]
[1776517082947,74.28,76240.56,0.0,0.99742,0.0,0.42691]
[1776517087120,74.28,76242.92,0.0,0.99742,0.0,0.42621]
[1776517087200,74.28,76242.92,0.0,0.99742,0.0,0.42621]
[1776517088302,74.28,76248.15,0.0,0.99743,0.0,0.42467]
[1776517089308,74.28,76253.8,0.0,0.99745,0.0,0.42301]
[1776517090250,74.28,76253.8,0.0,0.99745,0.0,0.42301]
[1776517091528,74.28,76252.68,0.0,0.99744,0.0,0.42334]
[1776517091584,74.28,76252.76,0.0,0.99744,0.0,0.42332]
[1776517091992,74.28,76252.76,0.0,0.99744,0.0,0.42332]
[1776517093336,74.28,76249.44,0.0,0.99744,0.0,0.42429]
[1776517097977,74.28,76248.08,0.0,0.99743,0.0,0.42469]
[1776517098201,74.28,76248.08,0.0,0.99743,0.0,0.42469]
[1776517098716,74.28,76248.08,0.0,0.99743,0.0,0.42469]
[1776517098939,74.28,76248.41,0.0,0.99743,0.0,0.42459]
[1776517099033,74.28,76248.41,0.0,0.99743,0.0,0.42459]
[1776517107435,74.28,76249.28,0.0,0.99744,0.0,0.42434]
[1776517110075,74.28,76247.3,0.0,0.99743,0.0,0.42492]
[1776517110191,74.28,76247.3,0.0,0.99743,0.0,0.42492]
[1776517111463,74.28,76243.14,0.0,0.99743,0.0,0.42543]
[1776517116498,74.28,76243.8,0.0,0.99743,0.0,0.42523]
[1776517121532,74.28,76243.63,0.0,0.99743,0.0,0.42528]
[1776517122967,74.28,76243.63,0.0,0.99743,0.0,0.42528]
[1776517123204,74.28,76243.63,0.0,0.99743,0.0,0.42528]
[1776517125111,74.28,76243.63,0.0,0.99743,0.0,0.42528]
[1776517125208,74.28,76243.63,0.0,0.99743,0.0,0.42528]
[1776517125560,74.28,76243.56,0.0,0.99743,0.0,0.4253]
[1776517129640,74.28,76243.53,0.0,0.99743,0.0,0.42531]
[1776517129688,74.28,76243.53,0.0,0.99743,0.0,0.42531]
[1776517135630,74.28,76246.5,0.0,0.99743,0.0,0.42444]
[1776517141673,74.28,76246.51,0.0,0.99743,0.0,0.42444]
[1776517145121,74.28,76246.41,0.0,0.99743,0.0,0.42447]
[1776517145192,74.28,76246.41,0.0,0.99743,0.0,0.42447]
[1776517147408,74.28,76246.33,0.0,0.99743,0.0,0.42449]
[1776517147441,74.28,76246.33,0.0,0.99743,0.0,0.42449]
[1776517147714,74.28,76246.36,0.0,0.99743,0.0,0.42448]
[1776517152750,74.28,76246.23,0.0,0.99743,0.0,0.42452]
[1776517156612,74.28,76244.94,0.0,0.99743,0.0,0.4249]
[1776517156687,74.28,76244.94,0.0,0.99743,0.0,0.4249]
[1776517162819,74.28,76244.28,0.0,0.99743,0.0,0.42509]
[1776517163922,74.28,76244.28,0.0,0.99743,0.0,0.42509]
[1776517165333,74.28,76244.17,0.0,0.99743,0.0,0.42513]
[1776517165443,74.28,76244.17,0.0,0.99743,0.0,0.42513]
[1776517165494,74.28,76244.35,0.0,0.99743,0.0,0.42507]
[1776517170875,74.28,76243.49,0.0,0.99743,0.0,0.42533]
[1776517171883,74.28,76242.2,0.0,0.99743,0.0,0.42499]
[1776517172893,74.28,76239.16,0.0,0.99742,0.0,0.42588]
[1776517173900,74.28,76235.45,0.0,0.99742,0.0,0.42698]
[1776517178935,74.28,76234.46,0.0,0.99741,0.0,0.42727]
[1776517183969,74.28,76231.93,0.0,0.99741,0.0,0.42802]
[1776517189005,74.28,76229.65,0.0,0.99741,0.0,0.4287]
[1776517190012,74.28,76232.86,0.0,0.99741,0.0,0.42774]
[1776517193033,74.28,76239.16,0.0,0.99742,0.0,0.42588]
[1776517194039,74.28,76242.37,0.0,0.99743,0.0,0.42494]
[1776517197117,74.28,76240.39,0.0,0.99743,0.0,0.42552]
[1776517201099,74.28,76236.58,0.0,0.99742,0.0,0.42665]
[1776517202107,74.28,76230.69,0.0,0.99741,0.0,0.42839]
[1776517203114,74.28,76226.86,0.0,0.9974,0.0,0.42952]
[1776517204107,74.28,76226.86,0.0,0.9974,0.0,0.42952]
[1776517204202,74.28,76226.86,0.0,0.9974,0.0,0.42952]
[1776517204838,74.28,76226.24,0.0,0.9974,0.0,0.42971]
[1776517205128,74.28,76232.4,0.0,0.99741,0.0,0.42788]
[1776517206953,74.28,76233.7,0.0,0.99741,0.0,0.4275]
[1776517207142,74.28,76236.9,0.0,0.99742,0.0,0.42655]
[1776517208415,74.28,76236.9,0.0,0.99742,0.0,0.42655]
[1776517208445,74.28,76236.9,0.0,0.99742,0.0,0.42655]
[1776517208516,74.28,76238.61,0.0,0.99742,0.0,0.42605]
[1776517214195,74.28,76239.63,0.0,0.99743,0.0,0.42575]
[1776517218223,74.28,76242.33,0.0,0.99743,0.0,0.42495]
[1776517219029,74.28,76242.33,0.0,0.99743,0.0,0.42495]
[1776517219200,74.28,76242.33,0.0,0.99743,0.0,0.42495]
[1776517224265,74.28,76239.42,0.0,0.99742,0.0,0.42581]
[1776517224952,74.28,76239.42,0.0,0.99742,0.0,0.42581]
[1776517225272,74.28,76213.42,0.0,0.99737,0.0,0.43353]
[1776517226279,74.28,76206.96,0.0,0.99736,0.0,0.43547]
[1776517227302,74.28,76210.64,0.0,0.99737,0.0,0.43436]
[1776517228491,74.28,76210.64,0.0,0.99737,0.0,0.43436]
[1776517231330,74.28,76207.06,0.0,0.99736,0.0,0.43471]
[1776517236365,74.28,76201.41,0.0,0.99735,0.0,0.43641]
[1776517237372,74.28,76195.93,0.0,0.99734,0.0,0.43806]
[1776517239385,74.28,76196.19,0.0,0.99734,0.0,0.43798]
[1776517240393,74.28,76200.49,0.0,0.99735,0.0,0.43669]
[1776517242407,74.28,76203.31,0.0,0.99736,0.0,0.43584]
[1776517244049,74.28,76205.83,0.0,0.99736,0.0,0.43508]
[1776517244210,74.28,76205.83,0.0,0.99736,0.0,0.43508]
[1776517244421,74.28,76206.95,0.0,0.99736,0.0,0.43474]
[1776517246308,74.28,76208.55,0.0,0.99737,0.0,0.43426]
[1776517246449,74.28,76208.55,0.0,0.99737,0.0,0.43426]
[1776517252477,74.28,76207.24,0.0,0.99736,0.0,0.43466]
[1776517256505,74.28,76204.51,0.0,0.99736,0.0,0.43548]
[1776517258701,74.28,76203.45,0.0,0.99736,0.0,0.43579]
[1776517258790,74.28,76202.23,0.0,0.99735,0.0,0.43616]
[1776517258939,74.28,76202.23,0.0,0.99735,0.0,0.43616]
[1776517259893,74.28,76202.23,0.0,0.99735,0.0,0.43616]
[1776517259940,74.28,76201.38,0.0,0.99735,0.0,0.43642]
[1776517263554,74.28,76198.11,0.0,0.99734,0.0,0.4374]
[1776517268589,74.28,76196.31,0.0,0.99734,0.0,0.43795]
[1776517269760,74.28,76196.31,0.0,0.99734,0.0,0.43795]
[1776517269799,74.28,76196.31,0.0,0.99734,0.0,0.43795]
[1776517269940,74.28,76196.31,0.0,0.99734,0.0,0.43795]
[1776517270817,74.28,76196.31,0.0,0.99734,0.0,0.43795]
[1776517270941,74.28,76195.85,0.0,0.99734,0.0,0.43809]
[1776517276647,74.28,76193.69,0.0,0.99734,0.0,0.43874]
[1776517277659,74.28,76193.69,0.0,0.99734,0.0,0.43874]
[1776517277693,74.28,76193.69,0.0,0.99734,0.0,0.43874]
[1776517277761,74.28,76193.55,0.0,0.99734,0.0,0.43878]
[1776517279029,74.28,76191.51,0.0,0.99733,0.0,0.4394]
[1776517279199,74.28,76191.51,0.0,0.99733,0.0,0.4394]
[1776517279668,74.28,76194.05,0.0,0.99734,0.0,0.43863]
[1776517284703,74.28,76195.8,0.0,0.99734,0.0,0.4381]
[1776517285417,74.28,76195.8,0.0,0.99734,0.0,0.4381]
[1776517285443,74.28,76195.8,0.0,0.99734,0.0,0.4381]
[1776517285710,74.28,76198.82,0.0,0.99735,0.0,0.43719]
[1776517287575,74.28,76198.9,0.0,0.99735,0.0,0.43717]
[1776517287692,74.28,76198.9,0.0,0.99735,0.0,0.43717]
[1776517293765,74.28,76198.89,0.0,0.99735,0.0,0.43644]
[1776517299808,74.28,76199.01,0.0,0.99735,0.0,0.4364]
[1776517304866,74.28,76199.73,0.0,0.99735,0.0,0.43618]
[1776517304948,74.28,76199.73,0.0,0.99735,0.0,0.43618]
[1776517305852,74.28,76199.48,0.0,0.99735,0.0,0.43626]
[1776517305939,74.28,76199.48,0.0,0.99735,0.0,0.43626]
[1776517305898,74.28,76199.48,0.0,0.99735,0.0,0.43626]
[1776517315920,74.28,76198.97,0.0,0.99735,0.0,0.43641]
[1776517317047,74.28,76199.56,0.0,0.99735,0.0,0.43624]
[1776517317936,74.28,76198.79,0.0,0.99735,0.0,0.43647]
[1776517318069,74.28,76198.79,0.0,0.99735,0.0,0.43647]
[1776517318870,74.28,76198.79,0.0,0.99735,0.0,0.43647]
[1776517320962,74.28,76196.02,0.0,0.99734,0.0,0.4373]
[1776517325996,74.28,76194.96,0.0,0.99734,0.0,0.43762]
[1776517329748,74.28,76193.25,0.0,0.99734,0.0,0.43814]
[1776517329948,74.28,76193.25,0.0,0.99734,0.0,0.43814]
[1776517329849,74.28,76192.3,0.0,0.99734,0.0,0.43843]
[1776517330413,74.28,76192.3,0.0,0.99734,0.0,0.43843]
[1776517330449,74.28,76192.3,0.0,0.99734,0.0,0.43843]
[1776517337075,74.28,76191.48,0.0,0.99734,0.0,0.43868]
[1776517341103,74.28,76195.31,0.0,0.99734,0.0,0.43752]
[1776517342359,74.28,76195.31,0.0,0.99734,0.0,0.43752]
[1776517342441,74.28,76195.31,0.0,0.99734,0.0,0.43752]
[1776517342460,74.28,76195.1,0.0,0.99734,0.0,0.43758]
[1776517343130,74.28,76195.1,0.0,0.99734,0.0,0.43758]
[1776517343204,74.28,76195.1,0.0,0.99734,0.0,0.43758]
[1776517349159,74.28,76197.36,0.0,0.99735,0.0,0.4369]
[1776517350492,74.28,76197.36,0.0,0.99735,0.0,0.4369]
[1776517350702,74.28,76197.36,0.0,0.99735,0.0,0.4369]
[1776517350965,74.28,76197.36,0.0,0.99735,0.0,0.4369]
[1776517350746,74.28,76196.91,0.0,0.99735,0.0,0.43703]
[1776517351203,74.28,76196.91,0.0,0.99735,0.0,0.43703]
[1776517357215,74.28,76195.12,0.0,0.99735,0.0,0.43684]
[1776517359011,74.28,76195.12,0.0,0.99735,0.0,0.43684]
[1776517359197,74.28,76195.36,0.0,0.99735,0.0,0.43677]
[1776517359249,74.28,76195.36,0.0,0.99735,0.0,0.43677]
[1776517359445,74.28,76195.36,0.0,0.99735,0.0,0.43677]
[1776517359463,74.28,76195.36,0.0,0.99735,0.0,0.43677]
[1776517365272,74.28,76195.14,0.0,0.99735,0.0,0.43684]
[1776517370927,74.28,76196.47,0.0,0.99735,0.0,0.43644]
[1776517370940,74.28,76196.47,0.0,0.99735,0.0,0.43644]
[1776517371610,74.28,76196.55,0.0,0.99735,0.0,0.43641]
[1776517371696,74.28,76196.55,0.0,0.99735,0.0,0.43641]
[1776517371790,74.28,76196.26,0.0,0.99735,0.0,0.4365]
[1776517374342,74.28,76204.6,0.0,0.99737,0.0,0.43399]
[1776517375349,74.28,76215.92,0.0,0.99739,0.0,0.43061]
[1776517376776,74.28,76215.92,0.0,0.99739,0.0,0.43061]
[1776517376951,74.28,76215.92,0.0,0.99739,0.0,0.43061]
[1776517376844,74.28,76217.81,0.0,0.99739,0.0,0.43005]
[1776517377346,74.28,76217.81,0.0,0.99739,0.0,0.43005]
[1776517377421,74.28,76217.81,0.0,0.99739,0.0,0.43005]
[1776517377052,74.28,76217.81,0.0,0.99739,0.0,0.43005]
[1776517380384,74.28,76220.56,0.0,0.9974,0.0,0.42923]
[1776517382361,74.28,76219.3,0.0,0.9974,0.0,0.4296]
[1776517382444,74.28,76219.3,0.0,0.9974,0.0,0.4296]
[1776517383405,74.28,76221.79,0.0,0.9974,0.0,0.42886]
[1776517384231,74.28,76221.79,0.0,0.9974,0.0,0.42886]
[1776517384440,74.28,76221.79,0.0,0.9974,0.0,0.42886]
[1776517384541,74.28,76222.39,0.0,0.9974,0.0,0.42869]
[1776517388682,74.28,76222.87,0.0,0.9974,0.0,0.42854]
[1776517388945,74.28,76222.87,0.0,0.9974,0.0,0.42854]
[1776517393474,74.28,76225.52,0.0,0.99741,0.0,0.42776]
[1776517394998,74.28,76225.52,0.0,0.99741,0.0,0.42776]
[1776517395199,74.28,76225.54,0.0,0.99741,0.0,0.42775]
[1776517397974,74.28,76227.73,0.0,0.99741,0.0,0.42711]
[1776517397988,74.28,76230.68,0.0,0.99742,0.0,0.42623]
[1776517398208,74.28,76230.68,0.0,0.99742,0.0,0.42623]
[1776517398510,74.28,76230.79,0.0,0.99742,0.0,0.4262]
[1776517404552,74.28,76230.2,0.0,0.99742,0.0,0.42638]
[1776517405724,74.28,76230.2,0.0,0.99742,0.0,0.42638]
[1776517405938,74.28,76230.2,0.0,0.99742,0.0,0.42638]
[1776517410594,74.28,76233.19,0.0,0.99742,0.0,0.42549]
[1776517411852,74.28,76233.19,0.0,0.99742,0.0,0.42549]
[1776517411904,74.28,76233.19,0.0,0.99742,0.0,0.42549]
[1776517411917,74.28,76233.9,0.0,0.99743,0.0,0.42457]
[1776517412851,74.28,76233.9,0.0,0.99743,0.0,0.42457]
[1776517412943,74.28,76233.9,0.0,0.99743,0.0,0.42457]
[1776517418651,74.28,76237.5,0.0,0.99744,0.0,0.42351]
[1776517421671,74.28,76230.97,0.0,0.99742,0.0,0.42543]
[1776517422603,74.28,76230.97,0.0,0.99742,0.0,0.42543]
[1776517422698,74.28,76230.97,0.0,0.99742,0.0,0.42543]
[1776517422700,74.28,76223.13,0.0,0.99741,0.0,0.42775]
[1776517423475,74.28,76223.13,0.0,0.99741,0.0,0.42775]
[1776517423691,74.28,76223.13,0.0,0.99741,0.0,0.42775]
[1776517430735,74.28,76223.18,0.0,0.99741,0.0,0.42773]
[1776517431339,74.28,76223.18,0.0,0.99741,0.0,0.42773]
[1776517431443,74.28,76223.18,0.0,0.99741,0.0,0.42773]
[1776517432077,74.28,76223.18,0.0,0.99741,0.0,0.42773]
[1776517431742,74.28,76223.27,0.0,0.99741,0.0,0.42771]
[1776517432201,74.28,76223.27,0.0,0.99741,0.0,0.42771]
[1776517438590,74.28,76224.91,0.0,0.99741,0.0,0.42722]
[1776517438690,74.28,76224.91,0.0,0.99741,0.0,0.42722]
[1776517438791,74.28,76224.18,0.0,0.99741,0.0,0.42744]
[1776517439246,74.28,76224.18,0.0,0.99741,0.0,0.42744]
[1776517439440,74.28,76224.18,0.0,0.99741,0.0,0.42744]
[1776517441729,74.28,76222.88,0.0,0.99741,0.0,0.42782]
[1776517441947,74.28,76222.88,0.0,0.99741,0.0,0.42782]
[1776517441948,74.28,76216.17,0.0,0.99739,0.0,0.42981]
[1776517442819,74.28,76213.29,0.0,0.99739,0.0,0.43067]
[1776517445814,74.28,76211.65,0.0,0.99739,0.0,0.43116]
[1776517445942,74.28,76211.65,0.0,0.99739,0.0,0.43116]
[1776517446039,74.28,76210.96,0.0,0.99738,0.0,0.43136]
[1776517447470,74.28,76210.87,0.0,0.99738,0.0,0.43139]
[1776517447695,74.28,76210.87,0.0,0.99738,0.0,0.43139]
[1776517452888,74.28,76206.84,0.0,0.99738,0.0,0.43259]
[1776517453806,74.28,76206.84,0.0,0.99738,0.0,0.43259]
[1776517453943,74.28,76206.84,0.0,0.99738,0.0,0.43259]
[1776517453979,74.28,76203.32,0.0,0.99737,0.0,0.43365]
[1776517454312,74.28,76203.32,0.0,0.99737,0.0,0.43365]
[1776517454441,74.28,76203.32,0.0,0.99737,0.0,0.43365]
[1776517459941,74.28,76202.45,0.0,0.99737,0.0,0.43391]
[1776517462572,74.28,76202.42,0.0,0.99737,0.0,0.43392]
[1776517462688,74.28,76202.42,0.0,0.99737,0.0,0.43392]
[1776517462794,74.28,76202.42,0.0,0.99737,0.0,0.43392]
[1776517462941,74.28,76202.42,0.0,0.99737,0.0,0.43392]
[1776517462961,74.28,76202.13,0.0,0.99737,0.0,0.43401]
[1776517465983,74.28,76200.28,0.0,0.99736,0.0,0.43456]
[1776517466940,74.28,76200.28,0.0,0.99736,0.0,0.43456]
[1776517466990,74.28,76194.22,0.0,0.99735,0.0,0.43638]
[1776517467200,74.28,76194.22,0.0,0.99735,0.0,0.43638]
[1776517467997,74.28,76190.39,0.0,0.99734,0.0,0.43754]
[1776517468885,74.28,76190.39,0.0,0.99734,0.0,0.43754]
[1776517468942,74.28,76190.39,0.0,0.99734,0.0,0.43754]
[1776517474038,74.28,76185.33,0.0,0.99734,0.0,0.43834]
[1776517475544,74.28,76183.66,0.0,0.99733,0.0,0.43884]
[1776517475704,74.28,76183.66,0.0,0.99733,0.0,0.43884]
[1776517476053,74.28,76183.44,0.0,0.99733,0.0,0.43891]
[1776517476517,74.28,76183.44,0.0,0.99733,0.0,0.43891]
[1776517476709,74.28,76183.44,0.0,0.99733,0.0,0.43891]
[1776517478067,74.28,76177.07,0.0,0.99732,0.0,0.44084]
[1776517479075,74.28,76175.18,0.0,0.99731,0.0,0.44142]
[1776517480890,74.28,76174.6,0.0,0.99731,0.0,0.44159]
[1776517480946,74.28,76174.6,0.0,0.99731,0.0,0.44159]
[1776517484109,74.28,76178.97,0.0,0.99732,0.0,0.44026]
[1776517484826,74.28,76178.97,0.0,0.99732,0.0,0.44026]
[1776517484937,74.28,76178.97,0.0,0.99732,0.0,0.44026]
[1776517485116,74.28,76180.97,0.0,0.99733,0.0,0.43966]
[1776517485988,74.28,76180.97,0.0,0.99733,0.0,0.43966]
[1776517486122,74.28,76182.59,0.0,0.99733,0.0,0.43917]
[1776517486200,74.28,76182.59,0.0,0.99733,0.0,0.43917]
[1776517495186,74.28,76182.42,0.0,0.99733,0.0,0.43922]
[1776517500695,74.28,76183.7,0.0,0.99733,0.0,0.43883]
[1776517500712,74.28,76183.7,0.0,0.99733,0.0,0.43883]
[1776517500942,74.28,76183.7,0.0,0.99733,0.0,0.43883]
[1776517500965,74.28,76184.33,0.0,0.99733,0.0,0.43864]
[1776517506263,74.28,76185.21,0.0,0.99734,0.0,0.43837]
[1776517509130,74.28,76185.21,0.0,0.99734,0.0,0.43837]
[1776517509199,74.28,76184.33,0.0,0.99733,0.0,0.43864]
[1776517510103,74.28,76184.33,0.0,0.99733,0.0,0.43864]
[1776517510106,74.28,76183.26,0.0,0.99733,0.0,0.43896]
[1776517510202,74.28,76183.26,0.0,0.99733,0.0,0.43896]
[1776517516333,74.28,76183.72,0.0,0.99733,0.0,0.43882]
[1776517521368,74.28,76184.06,0.0,0.99733,0.0,0.43872]
[1776517523299,74.28,76182.72,0.0,0.99733,0.0,0.43913]
[1776517523447,74.28,76182.72,0.0,0.99733,0.0,0.43913]
[1776517528058,74.28,76183.3,0.0,0.99733,0.0,0.43895]
[1776517528159,74.28,76181.11,0.0,0.99733,0.0,0.43961]
[1776517530952,74.28,76180.07,0.0,0.99732,0.0,0.43993]
[1776517531196,74.28,76180.07,0.0,0.99732,0.0,0.43993]
[1776517536477,74.28,76184.28,0.0,0.99734,0.0,0.43792]
[1776517539729,74.28,76184.78,0.0,0.99734,0.0,0.43777]
[1776517539943,74.28,76184.78,0.0,0.99734,0.0,0.43777]
[1776517540825,74.28,76185.46,0.0,0.99734,0.0,0.43756]
[1776517540941,74.28,76185.46,0.0,0.99734,0.0,0.43756]
[1776517541038,74.28,76185.72,0.0,0.99734,0.0,0.43748]
[1776517547553,74.28,76188.05,0.0,0.99735,0.0,0.43678]
[1776517552589,74.28,76185.1,0.0,0.99734,0.0,0.43767]
[1776517554125,74.28,76185.1,0.0,0.99734,0.0,0.43767]
[1776517554198,74.28,76185.1,0.0,0.99734,0.0,0.43767]
[1776517559638,74.28,76186.06,0.0,0.99734,0.0,0.43738]
[1776517562282,74.28,76186.97,0.0,0.99734,0.0,0.43711]
[1776517562443,74.28,76186.97,0.0,0.99734,0.0,0.43711]
[1776517562659,74.28,76190.53,0.0,0.99735,0.0,0.43603]
[1776517563665,74.28,76204.18,0.0,0.99738,0.0,0.43194]
[1776517564531,74.28,76204.18,0.0,0.99738,0.0,0.43194]
[1776517564692,74.28,76204.18,0.0,0.99738,0.0,0.43194]
[1776517564723,74.28,76206.53,0.0,0.99738,0.0,0.43124]
[1776517566235,74.28,76206.53,0.0,0.99738,0.0,0.43124]
[1776517566351,74.28,76206.53,0.0,0.99738,0.0,0.43124]
[1776517566687,74.28,76206.56,0.0,0.99738,0.0,0.43123]
[1776517573736,74.28,76206.24,0.0,0.99738,0.0,0.43132]
[1776517576060,74.28,76206.2,0.0,0.99738,0.0,0.43133]
[1776517576199,74.28,76206.2,0.0,0.99738,0.0,0.43133]
[1776517588222,74.28,76205.23,0.0,0.99738,0.0,0.43162]
[1776517588445,74.28,76205.23,0.0,0.99738,0.0,0.43162]
[1776517589697,74.28,76205.23,0.0,0.99738,0.0,0.43162]
[1776517589942,74.28,76205.23,0.0,0.99738,0.0,0.43162]
[1776517590032,74.28,76205.23,0.0,0.99738,0.0,0.43162]
[1776517592869,74.28,76203.92,0.0,0.99738,0.0,0.43129]
[1776517598911,74.28,76202.81,0.0,0.99738,0.0,0.43162]
[1776517603960,74.28,76202.81,0.0,0.99738,0.0,0.43162]
[1776517608996,74.28,76202.33,0.0,0.99738,0.0,0.43177]
[1776517614037,74.28,76203.3,0.0,0.99738,0.0,0.43148]
[1776517618291,74.28,76203.33,0.0,0.99738,0.0,0.43147]
[1776517618441,74.28,76201.93,0.0,0.99738,0.0,0.43188]
[1776517625048,74.28,76200.55,0.0,0.99738,0.0,0.4323]
[1776517626120,74.28,76203.51,0.0,0.99738,0.0,0.43141]
[1776517629333,74.28,76203.99,0.0,0.99738,0.0,0.43127]
[1776517629438,74.28,76203.99,0.0,0.99738,0.0,0.43127]
[1776517631788,74.28,76203.63,0.0,0.99738,0.0,0.43138]
[1776517631943,74.28,76203.63,0.0,0.99738,0.0,0.43138]
[1776517632163,74.28,76203.65,0.0,0.99738,0.0,0.43137]
[1776517638206,74.28,76203.83,0.0,0.99738,0.0,0.43132]
[1776517642557,74.28,76203.84,0.0,0.99738,0.0,0.43131]
[1776517642693,74.28,76203.84,0.0,0.99738,0.0,0.43131]
[1776517645751,74.28,76206.5,0.0,0.99739,0.0,0.43052]
[1776517645941,74.28,76206.5,0.0,0.99739,0.0,0.43052]
[1776517645962,74.28,76206.5,0.0,0.99739,0.0,0.43052]
[1776517646200,74.28,76206.5,0.0,0.99739,0.0,0.43052]
[1776517646261,74.28,76209.08,0.0,0.99739,0.0,0.42975]
[1776517647269,74.28,76213.2,0.0,0.9974,0.0,0.42853]
[1776517648276,74.28,76215.82,0.0,0.99741,0.0,0.42775]
[1776517653310,74.28,76215.98,0.0,0.99741,0.0,0.42698]
[1776517658701,74.28,76216.68,0.0,0.99741,0.0,0.42678]
[1776517665395,74.28,76217.52,0.0,0.99741,0.0,0.42653]
[1776517668416,74.28,76206.83,0.0,0.99739,0.0,0.4297]
[1776517669423,74.28,76201.73,0.0,0.99738,0.0,0.43122]
[1776517670808,74.28,76201.73,0.0,0.99738,0.0,0.43122]
[1776517670943,74.28,76201.73,0.0,0.99738,0.0,0.43122]
[1776517671205,74.28,76201.73,0.0,0.99738,0.0,0.43122]
[1776517671306,74.28,76201.58,0.0,0.99738,0.0,0.43126]
[1776517671434,74.28,76201.58,0.0,0.99738,0.0,0.43126]
[1776517674458,74.28,76195.96,0.0,0.99737,0.0,0.43294]
[1776517675464,74.28,76193.31,0.0,0.99737,0.0,0.43374]
[1776517677668,74.28,76192.02,0.0,0.99736,0.0,0.43413]
[1776517677697,74.28,76192.02,0.0,0.99736,0.0,0.43413]
[1776517677962,74.28,76192.02,0.0,0.99736,0.0,0.43413]
[1776517678191,74.28,76192.02,0.0,0.99736,0.0,0.43413]
[1776517678292,74.28,76192.02,0.0,0.99736,0.0,0.43413]
[1776517683521,74.28,76195.0,0.0,0.99737,0.0,0.43323]
[1776517684530,74.28,76204.45,0.0,0.99739,0.0,0.43041]
[1776517685537,74.28,76211.7,0.0,0.9974,0.0,0.42825]
[1776517689700,74.28,76214.94,0.0,0.99741,0.0,0.42729]
[1776517689700,74.28,76214.94,0.0,0.99741,0.0,0.42729]
[1776517689780,74.28,76214.97,0.0,0.99741,0.0,0.42728]
[1776517690405,74.28,76214.97,0.0,0.99741,0.0,0.42728]
[1776517690436,74.28,76214.97,0.0,0.99741,0.0,0.42728]
[1776517695607,74.28,76217.24,0.0,0.99741,0.0,0.42661]
[1776517700642,74.28,76217.34,0.0,0.99741,0.0,0.42658]
[1776517702988,74.28,76216.98,0.0,0.99741,0.0,0.42669]
[1776517703190,74.28,76216.98,0.0,0.99741,0.0,0.42669]
[1776517703292,74.28,76217.02,0.0,0.99741,0.0,0.42668]
[1776517703560,74.28,76217.02,0.0,0.99741,0.0,0.42668]
[1776517703689,74.28,76217.02,0.0,0.99741,0.0,0.42668]
[1776517704670,74.28,76220.42,0.0,0.99742,0.0,0.42567]
[1776517705677,74.28,76223.02,0.0,0.99743,0.0,0.42491]
[1776517709705,74.28,76225.53,0.0,0.99743,0.0,0.42417]
[1776517711612,74.28,76225.53,0.0,0.99743,0.0,0.42417]
[1776517711696,74.28,76225.53,0.0,0.99743,0.0,0.42417]
[1776517712043,74.28,76225.53,0.0,0.99743,0.0,0.42417]
[1776517712198,74.28,76225.53,0.0,0.99743,0.0,0.42417]
[1776517712298,74.28,76225.37,0.0,0.99743,0.0,0.4235]
[1776517716754,74.28,76221.73,0.0,0.99743,0.0,0.42457]
[1776517717760,74.28,76215.82,0.0,0.99742,0.0,0.42631]
[1776517718738,74.28,76215.82,0.0,0.99742,0.0,0.42631]
[1776517718940,74.28,76215.82,0.0,0.99742,0.0,0.42631]
[1776517719192,74.28,76215.82,0.0,0.99742,0.0,0.42631]
[1776517719244,74.28,76214.83,0.0,0.99741,0.0,0.4266]
[1776517719437,74.28,76214.83,0.0,0.99741,0.0,0.4266]
[1776517725184,74.28,76215.21,0.0,0.99741,0.0,0.42649]
[1776517725280,74.28,76215.37,0.0,0.99741,0.0,0.42645]
[1776517725441,74.28,76215.37,0.0,0.99741,0.0,0.42645]
[1776517725646,74.28,76215.37,0.0,0.99741,0.0,0.42645]
[1776517725691,74.28,76215.37,0.0,0.99741,0.0,0.42645]
[1776517730852,74.28,76214.51,0.0,0.99741,0.0,0.4267]
[1776517735886,74.28,76214.16,0.0,0.99741,0.0,0.4268]
[1776517736578,74.28,76214.16,0.0,0.99741,0.0,0.4268]
[1776517736693,74.28,76214.16,0.0,0.99741,0.0,0.4268]
[1776517736988,74.28,76214.16,0.0,0.99741,0.0,0.4268]
[1776517737195,74.28,76214.16,0.0,0.99741,0.0,0.4268]
[1776517737293,74.28,76214.16,0.0,0.99741,0.0,0.4268]
[1776517741929,74.28,76211.15,0.0,0.99741,0.0,0.42769]
[1776517742786,74.28,76211.15,0.0,0.99741,0.0,0.42769]
[1776517742942,74.28,76211.15,0.0,0.99741,0.0,0.42769]
[1776517743077,74.28,76211.15,0.0,0.99741,0.0,0.42769]
[1776517743207,74.28,76211.15,0.0,0.99741,0.0,0.42769]
[1776517743302,74.28,76209.32,0.0,0.9974,0.0,0.42824]
[1776517749985,74.28,76211.7,0.0,0.99741,0.0,0.42753]
[1776517752221,74.28,76211.8,0.0,0.99741,0.0,0.4275]
[1776517752438,74.28,76211.75,0.0,0.99741,0.0,0.42752]
[1776517752583,74.28,76211.75,0.0,0.99741,0.0,0.42752]
[1776517752696,74.28,76211.75,0.0,0.99741,0.0,0.42752]
[1776517756027,74.28,76207.89,0.0,0.9974,0.0,0.42866]
[1776517758965,74.28,76207.29,0.0,0.9974,0.0,0.42884]
[1776517759194,74.28,76207.29,0.0,0.9974,0.0,0.42884]
[1776517759316,74.28,76207.29,0.0,0.9974,0.0,0.42884]
[1776517759417,74.28,76206.95,0.0,0.9974,0.0,0.42894]
[1776517765090,74.28,76207.08,0.0,0.9974,0.0,0.4289]
[1776517770125,74.28,76207.22,0.0,0.9974,0.0,0.42886]
[1776517772139,74.28,76205.15,0.0,0.9974,0.0,0.42875]
[1776517773267,74.28,76205.15,0.0,0.9974,0.0,0.42875]
[1776517773440,74.28,76205.15,0.0,0.9974,0.0,0.42875]
[1776517773369,74.28,76203.69,0.0,0.9974,0.0,0.42919]
[1776517773936,74.28,76203.69,0.0,0.9974,0.0,0.42919]
[1776517774195,74.28,76203.69,0.0,0.9974,0.0,0.42919]
[1776517776167,74.28,76197.77,0.0,0.99738,0.0,0.43095]
[1776517777174,74.28,76194.53,0.0,0.99738,0.0,0.43192]
[1776517778181,74.28,76190.87,0.0,0.99737,0.0,0.43301]
[1776517779171,74.28,76190.87,0.0,0.99737,0.0,0.43301]
[1776517779201,74.28,76190.87,0.0,0.99737,0.0,0.43301]
[1776517779272,74.28,76190.01,0.0,0.99737,0.0,0.43327]
[1776517780000,74.28,76190.01,0.0,0.99737,0.0,0.43327]
[1776517780201,74.28,76190.01,0.0,0.99737,0.0,0.43327]
[1776517780287,74.28,76187.67,0.0,0.99736,0.0,0.43397]
[1776517787244,74.28,76187.17,0.0,0.99736,0.0,0.43412]
[1776517788112,74.28,76187.17,0.0,0.99736,0.0,0.43412]
[1776517788205,74.28,76187.17,0.0,0.99736,0.0,0.43412]
[1776517791272,74.28,76193.06,0.0,0.99737,0.0,0.43236]
[1776517793508,74.28,76194.74,0.0,0.99738,0.0,0.43185]
[1776517793699,74.28,76194.25,0.0,0.99738,0.0,0.432]
[1776517793940,74.28,76194.25,0.0,0.99738,0.0,0.432]
[1776517794201,74.28,76194.25,0.0,0.99738,0.0,0.432]
[1776517794218,74.28,76194.25,0.0,0.99738,0.0,0.432]
[1776517799327,74.28,76195.08,0.0,0.99738,0.0,0.43175]
[1776517799765,74.28,76195.08,0.0,0.99738,0.0,0.43175]
[1776517799938,74.28,76195.08,0.0,0.99738,0.0,0.43175]
[1776517799951,74.28,76195.08,0.0,0.99738,0.0,0.43175]
[1776517800211,74.28,76195.08,0.0,0.99738,0.0,0.43175]
[1776517800335,74.28,76194.18,0.0,0.99738,0.0,0.43202]
[1776517804191,74.28,76196.38,0.0,0.99738,0.0,0.43136]
[1776517804447,74.28,76196.38,0.0,0.99738,0.0,0.43136]
[1776517807004,74.28,76197.46,0.0,0.99738,0.0,0.43104]
[1776517807199,74.28,76197.46,0.0,0.99738,0.0,0.43104]
[1776517807384,74.28,76197.24,0.0,0.99738,0.0,0.43111]
[1776517807860,74.28,76197.24,0.0,0.99738,0.0,0.43111]
[1776517807939,74.28,76197.24,0.0,0.99738,0.0,0.43111]
[1776517812827,74.28,76197.76,0.0,0.99738,0.0,0.43095]
[1776517812946,74.28,76197.76,0.0,0.99738,0.0,0.43095]
[1776517822489,74.28,76196.08,0.0,0.99738,0.0,0.43145]
[1776517825749,74.28,76195.63,0.0,0.99738,0.0,0.43159]
[1776517825943,74.28,76195.63,0.0,0.99738,0.0,0.43159]
[1776517826132,74.28,76195.63,0.0,0.99738,0.0,0.43159]
[1776517826193,74.28,76195.63,0.0,0.99738,0.0,0.43159]
[1776517826518,74.28,76195.55,0.0,0.99738,0.0,0.43161]
[1776517832560,74.28,76195.45,0.0,0.99738,0.0,0.43092]
[1776517838560,74.28,76195.35,0.0,0.99738,0.0,0.43095]
[1776517838696,74.28,76195.76,0.0,0.99738,0.0,0.43082]
[1776517838852,74.28,76195.76,0.0,0.99738,0.0,0.43082]
[1776517838943,74.28,76195.76,0.0,0.99738,0.0,0.43082]
[1776517838947,74.28,76195.76,0.0,0.99738,0.0,0.43082]
[1776517846657,74.28,76195.6,0.0,0.99738,0.0,0.43087]
[1776517851315,74.28,76195.77,0.0,0.99738,0.0,0.43082]
[1776517851442,74.28,76195.77,0.0,0.99738,0.0,0.43082]
[1776517851466,74.28,76195.77,0.0,0.99738,0.0,0.43082]
[1776517851525,74.28,76194.45,0.0,0.99738,0.0,0.43122]
[1776517851696,74.28,76194.45,0.0,0.99738,0.0,0.43122]
[1776517860756,74.28,76193.71,0.0,0.99738,0.0,0.43144]
[1776517869818,74.28,76193.77,0.0,0.99738,0.0,0.43142]
[1776517870938,74.28,76193.77,0.0,0.99738,0.0,0.43142]
[1776517870945,74.28,76193.77,0.0,0.99738,0.0,0.43142]
[1776517871197,74.28,76193.77,0.0,0.99738,0.0,0.43142]
[1776517871295,74.28,76193.71,0.0,0.99738,0.0,0.43144]
[1776517882595,74.28,76193.71,0.0,0.99738,0.0,0.43144]
[1776517882692,74.28,76192.57,0.0,0.99738,0.0,0.43178]
[1776517882944,74.28,76192.57,0.0,0.99738,0.0,0.43178]
[1776517883208,74.28,76192.57,0.0,0.99738,0.0,0.43178]
[1776517883310,74.28,76192.57,0.0,0.99738,0.0,0.43178]
[1776517889963,74.28,76192.36,0.0,0.99738,0.0,0.43184]
[1776517891229,74.28,76192.36,0.0,0.99738,0.0,0.43184]
[1776517891444,74.28,76192.36,0.0,0.99738,0.0,0.43184]
[1776517891559,74.28,76192.36,0.0,0.99738,0.0,0.43184]
[1776517891614,74.28,76191.76,0.0,0.99738,0.0,0.43129]
[1776517891695,74.28,76191.76,0.0,0.99738,0.0,0.43129]
[1776517897019,74.28,76189.8,0.0,0.99738,0.0,0.43188]
[1776517897966,74.28,76189.8,0.0,0.99738,0.0,0.43188]
[1776517898191,74.28,76189.8,0.0,0.99738,0.0,0.43188]
[1776517898290,74.28,76189.8,0.0,0.99738,0.0,0.43188]
[1776517898445,74.28,76189.8,0.0,0.99738,0.0,0.43188]
[1776517898541,74.28,76188.34,0.0,0.99737,0.0,0.43232]
[1776517904071,74.28,76186.29,0.0,0.99737,0.0,0.43293]
[1776517907200,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517907438,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517907659,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517907535,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517907693,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517914141,74.28,76185.54,0.0,0.99737,0.0,0.43315]
[1776517916997,74.28,76186.03,0.0,0.99737,0.0,0.43301]
[1776517917195,74.28,76186.03,0.0,0.99737,0.0,0.43301]
[1776517917512,74.28,76186.03,0.0,0.99737,0.0,0.43301]
[1776517917539,74.28,76186.42,0.0,0.99737,0.0,0.43289]
[1776517917693,74.28,76186.42,0.0,0.99737,0.0,0.43289]
[1776517925218,74.28,76186.02,0.0,0.99737,0.0,0.43301]
[1776517931261,74.28,76186.02,0.0,0.99737,0.0,0.43301]
[1776517937581,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517937682,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517938008,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517938218,74.28,76185.94,0.0,0.99737,0.0,0.43303]
[1776517938310,74.28,76186.46,0.0,0.99737,0.0,0.43288]
[1776517939317,74.28,76189.76,0.0,0.99738,0.0,0.43189]
[1776517944352,74.28,76189.75,0.0,0.99738,0.0,0.43189]
[1776517949387,74.28,76190.24,0.0,0.99738,0.0,0.43175]
[1776517950181,74.28,76190.24,0.0,0.99738,0.0,0.43175]
[1776517950192,74.28,76190.24,0.0,0.99738,0.0,0.43175]
[1776517950394,74.28,76194.05,0.0,0.99738,0.0,0.43061]
[1776517950854,74.28,76194.05,0.0,0.99738,0.0,0.43061]
[1776517950939,74.28,76194.05,0.0,0.99738,0.0,0.43061]
[1776517955649,74.28,76194.53,0.0,0.99739,0.0,0.42974]
[1776517955790,74.28,76194.37,0.0,0.99739,0.0,0.42979]
[1776517955948,74.28,76194.37,0.0,0.99739,0.0,0.42979]
[1776517958692,74.28,76194.46,0.0,0.99739,0.0,0.42976]
[1776517959457,74.28,76194.46,0.0,0.99739,0.0,0.42976]
[1776517969527,74.28,76194.46,0.0,0.99739,0.0,0.42976]
[1776517974562,74.28,76194.89,0.0,0.99739,0.0,0.42963]
[1776517979597,74.28,76195.48,0.0,0.99739,0.0,0.42946]
[1776517981611,74.28,76207.51,0.0,0.99742,0.0,0.42589]
[1776517982618,74.28,76213.19,0.0,0.99743,0.0,0.42421]
[1776517983187,74.28,76213.19,0.0,0.99743,0.0,0.42421]
[1776517983447,74.28,76213.19,0.0,0.99743,0.0,0.42421]
[1776517989667,74.28,76214.06,0.0,0.99743,0.0,0.42396]
[1776517998730,74.28,76213.56,0.0,0.99743,0.0,0.42411]
[1776518004771,74.28,76213.28,0.0,0.99743,0.0,0.42419]
[1776518007541,74.28,76213.23,0.0,0.99743,0.0,0.4242]
[1776518007693,74.28,76213.23,0.0,0.99743,0.0,0.4242]
[1776518012697,74.28,76213.13,0.0,0.99743,0.0,0.42352]
[1776518012828,74.28,76212.47,0.0,0.99743,0.0,0.42371]
[1776518014221,74.28,76212.47,0.0,0.99743,0.0,0.42371]
[1776518014442,74.28,76212.47,0.0,0.99743,0.0,0.42371]
[1776518014842,74.28,76206.33,0.0,0.99742,0.0,0.42552]
[1776518016855,74.28,76203.62,0.0,0.99741,0.0,0.42632]
[1776518020132,74.28,76203.18,0.0,0.99741,0.0,0.42645]
[1776518020198,74.28,76203.18,0.0,0.99741,0.0,0.42645]
[1776518020469,74.28,76203.18,0.0,0.99741,0.0,0.42645]
[1776518020695,74.28,76203.18,0.0,0.99741,0.0,0.42645]
[1776518020772,74.28,76202.63,0.0,0.99741,0.0,0.42661]
[1776518022676,74.28,76200.53,0.0,0.99741,0.0,0.42724]
[1776518022689,74.28,76200.53,0.0,0.99741,0.0,0.42724]
[1776518022778,74.28,76194.67,0.0,0.99739,0.0,0.42897]
[1776518028566,74.28,76192.39,0.0,0.99739,0.0,0.42965]
[1776518028691,74.28,76192.39,0.0,0.99739,0.0,0.42965]
[1776518029059,74.28,76191.09,0.0,0.99739,0.0,0.43004]
[1776518029207,74.28,76191.09,0.0,0.99739,0.0,0.43004]
[1776518029301,74.28,76189.41,0.0,0.99738,0.0,0.43054]
[1776518034989,74.28,76186.57,0.0,0.99738,0.0,0.43139]
[1776518041032,74.28,76186.22,0.0,0.99738,0.0,0.43149]
[1776518042072,74.28,76186.22,0.0,0.99738,0.0,0.43149]
[1776518042195,74.28,76186.22,0.0,0.99738,0.0,0.43149]
[1776518048319,74.28,76186.04,0.0,0.99738,0.0,0.43155]
[1776518048443,74.28,76186.04,0.0,0.99738,0.0,0.43155]
[1776518049046,74.28,76186.02,0.0,0.99738,0.0,0.43155]
[1776518049201,74.28,76186.02,0.0,0.99738,0.0,0.43155]
[1776518049297,74.28,76185.79,0.0,0.99738,0.0,0.43162]
[1776518051782,74.28,76185.75,0.0,0.99738,0.0,0.43164]
[1776518051940,74.28,76185.75,0.0,0.99738,0.0,0.43164]
[1776518052109,74.28,76193.18,0.0,0.99739,0.0,0.42942]
[1776518053116,74.28,76196.17,0.0,0.9974,0.0,0.42853]
[1776518055130,74.28,76195.44,0.0,0.9974,0.0,0.42875]
[1776518058753,74.28,76193.48,0.0,0.99739,0.0,0.42933]
[1776518058948,74.28,76193.51,0.0,0.99739,0.0,0.42932]
[1776518059424,74.28,76193.51,0.0,0.99739,0.0,0.42932]
[1776518059445,74.28,76193.51,0.0,0.99739,0.0,0.42932]
[1776518059525,74.28,76193.51,0.0,0.99739,0.0,0.42932]
[1776518065200,74.28,76194.75,0.0,0.99739,0.0,0.42895]
[1776518066589,74.28,76194.75,0.0,0.99739,0.0,0.42895]
[1776518066699,74.28,76194.75,0.0,0.99739,0.0,0.42895]
[1776518072249,74.28,76195.21,0.0,0.9974,0.0,0.42809]
[1776518078293,74.28,76193.92,0.0,0.9974,0.0,0.42847]
[1776518080014,74.28,76193.81,0.0,0.9974,0.0,0.42851]
[1776518080197,74.28,76193.81,0.0,0.9974,0.0,0.42851]
[1776518080776,74.28,76193.81,0.0,0.9974,0.0,0.42851]
[1776518080790,74.28,76193.81,0.0,0.9974,0.0,0.42851]
[1776518080938,74.28,76193.81,0.0,0.9974,0.0,0.42851]
[1776518087357,74.28,76193.63,0.0,0.9974,0.0,0.42856]
[1776518092391,74.28,76193.66,0.0,0.9974,0.0,0.42855]
[1776518095674,74.28,76193.7,0.0,0.9974,0.0,0.42854]
[1776518095690,74.28,76193.7,0.0,0.9974,0.0,0.42854]
[1776518098786,74.28,76191.62,0.0,0.99739,0.0,0.42916]
[1776518098849,74.28,76191.58,0.0,0.99739,0.0,0.42917]
[1776518098941,74.28,76191.58,0.0,0.99739,0.0,0.42917]
[1776518102460,74.28,76194.33,0.0,0.9974,0.0,0.42835]
[1776518102690,74.28,76194.33,0.0,0.9974,0.0,0.42835]
[1776518111719,74.28,76195.24,0.0,0.9974,0.0,0.42808]
[1776518111937,74.28,76195.15,0.0,0.9974,0.0,0.42811]
[1776518112700,74.28,76195.15,0.0,0.9974,0.0,0.42811]
[1776518112793,74.28,76188.65,0.0,0.99739,0.0,0.43004]
[1776518112938,74.28,76188.65,0.0,0.99739,0.0,0.43004]
[1776518115706,74.28,76185.62,0.0,0.99738,0.0,0.43095]
[1776518115936,74.28,76183.18,0.0,0.99737,0.0,0.43168]
[1776518116559,74.28,76179.56,0.0,0.99737,0.0,0.43276]
[1776518120803,74.28,76179.93,0.0,0.99737,0.0,0.43265]
[1776518122178,74.28,76182.41,0.0,0.99737,0.0,0.43191]
[1776518122194,74.28,76182.41,0.0,0.99737,0.0,0.43191]
[1776518122600,74.28,76181.62,0.0,0.99737,0.0,0.43214]
[1776518126629,74.28,76178.82,0.0,0.99737,0.0,0.43298]
[1776518128642,74.28,76172.37,0.0,0.99735,0.0,0.43492]
[1776518133678,74.28,76171.58,0.0,0.99736,0.0,0.43443]
[1776518138714,74.28,76171.22,0.0,0.99735,0.0,0.43454]
[1776518143749,74.28,76171.33,0.0,0.99735,0.0,0.4345]
[1776518148785,74.28,76168.7,0.0,0.99735,0.0,0.43529]
[1776518153820,74.28,76165.24,0.0,0.99734,0.0,0.43634]
[1776518154827,74.28,76168.15,0.0,0.99735,0.0,0.43546]
[1776518157849,74.28,76165.55,0.0,0.99734,0.0,0.43625]
[1776518160870,74.28,76162.19,0.0,0.99734,0.0,0.43726]
[1776518165904,74.28,76163.46,0.0,0.99734,0.0,0.43688]
[1776518170939,74.28,76165.27,0.0,0.99734,0.0,0.43633]
[1776518175977,74.28,76165.89,0.0,0.99734,0.0,0.43614]
[1776518181015,74.28,76165.1,0.0,0.99734,0.0,0.43638]
[1776518182021,74.28,76161.05,0.0,0.99733,0.0,0.43761]
[1776518183029,74.28,76156.62,0.0,0.99732,0.0,0.43895]
[1776518188063,74.28,76153.08,0.0,0.99732,0.0,0.44003]
[1776518190078,74.28,76148.55,0.0,0.99731,0.0,0.44141]
[1776518191085,74.28,76146.83,0.0,0.99731,0.0,0.44119]
[1776518196120,74.28,76145.67,0.0,0.99731,0.0,0.44154]
[1776518197126,74.28,76143.01,0.0,0.9973,0.0,0.44236]
[1776518199141,74.28,76139.53,0.0,0.99729,0.0,0.44342]
[1776518203169,74.28,76135.79,0.0,0.99728,0.0,0.44457]
[1776518207196,74.28,76132.98,0.0,0.99728,0.0,0.44543]
[1776518210218,74.28,76135.99,0.0,0.99729,0.0,0.44451]
[1776518211612,74.28,76135.99,0.0,0.99729,0.0,0.44451]
[1776518211706,74.28,76135.99,0.0,0.99729,0.0,0.44451]
[1776518211755,74.28,76135.54,0.0,0.99728,0.0,0.44465]
[1776518214247,74.28,76132.57,0.0,0.99728,0.0,0.44556]
[1776518216261,74.28,76121.29,0.0,0.99725,0.0,0.44904]
[1776518217268,74.28,76118.29,0.0,0.99725,0.0,0.44997]
[1776518218274,74.28,76118.09,0.0,0.99725,0.0,0.45004]
[1776518223310,74.28,76116.21,0.0,0.99724,0.0,0.45062]
[1776518229352,74.28,76115.37,0.0,0.99724,0.0,0.45088]
[1776518230290,74.28,76115.37,0.0,0.99724,0.0,0.45088]
[1776518232689,74.28,76115.11,0.0,0.99724,0.0,0.45096]
[1776518235835,74.28,76113.93,0.0,0.99724,0.0,0.45133]
[1776518235946,74.28,76113.93,0.0,0.99724,0.0,0.45133]
[1776518235936,74.28,76113.43,0.0,0.99724,0.0,0.45149]
[1776518237724,74.28,76111.18,0.0,0.99723,0.0,0.45219]
[1776518237941,74.28,76111.18,0.0,0.99723,0.0,0.45219]
[1776518238418,74.28,76104.07,0.0,0.99722,0.0,0.45441]
[1776518239425,74.28,76101.38,0.0,0.99721,0.0,0.45525]
[1776518240432,74.28,76098.08,0.0,0.9972,0.0,0.45629]
[1776518242446,74.28,76095.28,0.0,0.9972,0.0,0.45717]
[1776518243320,74.28,76095.28,0.0,0.9972,0.0,0.45717]
[1776518243602,74.28,76095.28,0.0,0.9972,0.0,0.45717]
[1776518243704,74.28,76095.87,0.0,0.9972,0.0,0.45698]
[1776518244950,74.28,76095.87,0.0,0.9972,0.0,0.45698]
[1776518247481,74.28,76100.26,0.0,0.99721,0.0,0.4556]
[1776518249995,74.28,76102.11,0.0,0.99721,0.0,0.45502]
[1776518250194,74.28,76102.11,0.0,0.99721,0.0,0.45502]
[1776518250645,74.28,76102.11,0.0,0.99721,0.0,0.45502]
[1776518250688,74.28,76102.11,0.0,0.99721,0.0,0.45502]
[1776518250746,74.28,76102.41,0.0,0.99721,0.0,0.45493]
[1776518254529,74.28,76097.66,0.0,0.99721,0.0,0.45566]
[1776518256093,74.28,76096.07,0.0,0.9972,0.0,0.45616]
[1776518256193,74.28,76096.07,0.0,0.9972,0.0,0.45616]
[1776518256253,74.28,76096.07,0.0,0.9972,0.0,0.45616]
[1776518256441,74.28,76096.07,0.0,0.9972,0.0,0.45616]
[1776518256543,74.28,76095.04,0.0,0.9972,0.0,0.45648]
[1776518260572,74.28,76098.71,0.0,0.99721,0.0,0.45533]
[1776518261237,74.28,76098.71,0.0,0.99721,0.0,0.45533]
[1776518261442,74.28,76098.71,0.0,0.99721,0.0,0.45533]
[1776518261787,74.28,76098.71,0.0,0.99721,0.0,0.45533]
[1776518261941,74.28,76098.71,0.0,0.99721,0.0,0.45533]
[1776518261944,74.28,76098.2,0.0,0.99721,0.0,0.45549]
[1776518267621,74.28,76099.79,0.0,0.99721,0.0,0.45499]
[1776518269635,74.28,76105.95,0.0,0.99723,0.0,0.45306]
[1776518270642,74.28,76108.54,0.0,0.99723,0.0,0.45226]
[1776518272657,74.28,76111.94,0.0,0.99724,0.0,0.4512]
[1776518273215,74.28,76111.94,0.0,0.99724,0.0,0.4512]
[1776518273442,74.28,76111.94,0.0,0.99724,0.0,0.4512]
[1776518273664,74.28,76121.98,0.0,0.99726,0.0,0.44808]
[1776518274671,74.28,76124.69,0.0,0.99727,0.0,0.44724]
[1776518276685,74.28,76131.41,0.0,0.99728,0.0,0.44517]
[1776518277189,74.28,76131.41,0.0,0.99728,0.0,0.44517]
[1776518277439,74.28,76131.41,0.0,0.99728,0.0,0.44517]
[1776518279706,74.28,76124.51,0.0,0.99727,0.0,0.4473]
[1776518281113,74.28,76122.42,0.0,0.99726,0.0,0.44794]
[1776518281215,74.28,76122.42,0.0,0.99726,0.0,0.44794]
[1776518281524,74.28,76122.42,0.0,0.99726,0.0,0.44794]
[1776518281689,74.28,76122.42,0.0,0.99726,0.0,0.44794]
[1776518281720,74.28,76121.05,0.0,0.99726,0.0,0.44837]
[1776518286754,74.28,76122.27,0.0,0.99726,0.0,0.44799]
[1776518291329,74.28,76123.42,0.0,0.99726,0.0,0.44764]
[1776518291443,74.28,76123.42,0.0,0.99726,0.0,0.44764]
[1776518291614,74.28,76123.42,0.0,0.99726,0.0,0.44764]
[1776518291710,74.28,76123.42,0.0,0.99726,0.0,0.44764]
[1776518291790,74.28,76124.85,0.0,0.99727,0.0,0.44719]
[1776518292796,74.28,76128.6,0.0,0.99727,0.0,0.44604]
[1776518294811,74.28,76131.98,0.0,0.99728,0.0,0.445]
[1776518295819,74.28,76134.45,0.0,0.99729,0.0,0.44424]
[1776518297832,74.28,76138.04,0.0,0.99729,0.0,0.44314]
[1776518298570,74.28,76138.04,0.0,0.99729,0.0,0.44314]
[1776518298700,74.28,76138.04,0.0,0.99729,0.0,0.44314]
[1776518298962,74.28,76138.04,0.0,0.99729,0.0,0.44314]
[1776518299038,74.28,76139.41,0.0,0.9973,0.0,0.44272]
[1776518299198,74.28,76139.41,0.0,0.9973,0.0,0.44272]
[1776518304881,74.28,76140.55,0.0,0.9973,0.0,0.44237]
[1776518306895,74.28,76143.43,0.0,0.99731,0.0,0.44149]
[1776518308912,74.28,76143.47,0.0,0.99731,0.0,0.44148]
[1776518308942,74.28,76143.47,0.0,0.99731,0.0,0.44148]
[1776518309025,74.28,76143.78,0.0,0.99731,0.0,0.44138]
[1776518309208,74.28,76143.78,0.0,0.99731,0.0,0.44138]
[1776518309444,74.28,76143.78,0.0,0.99731,0.0,0.44138]
[1776518312936,74.28,76140.72,0.0,0.9973,0.0,0.44157]
[1776518313943,74.28,76135.28,0.0,0.99729,0.0,0.44324]
[1776518315028,74.28,76135.28,0.0,0.99729,0.0,0.44324]
[1776518315208,74.28,76134.49,0.0,0.99729,0.0,0.44348]
[1776518315296,74.28,76134.49,0.0,0.99729,0.0,0.44348]
[1776518315442,74.28,76134.49,0.0,0.99729,0.0,0.44348]
[1776518315957,74.28,76134.05,0.0,0.99729,0.0,0.44362]
[1776518320993,74.28,76133.7,0.0,0.99729,0.0,0.44372]
[1776518325744,74.28,76135.9,0.0,0.99729,0.0,0.44305]
[1776518325939,74.28,76135.9,0.0,0.99729,0.0,0.44305]
[1776518325944,74.28,76135.9,0.0,0.99729,0.0,0.44305]
[1776518326124,74.28,76135.9,0.0,0.99729,0.0,0.44305]
[1776518326196,74.28,76135.9,0.0,0.99729,0.0,0.44305]
[1776518336099,74.28,76138.2,0.0,0.9973,0.0,0.44234]
[1776518338092,74.28,76138.2,0.0,0.9973,0.0,0.44234]
[1776518338197,74.28,76138.2,0.0,0.9973,0.0,0.44234]
[1776518338375,74.28,76138.2,0.0,0.9973,0.0,0.44234]
[1776518338442,74.28,76138.2,0.0,0.9973,0.0,0.44234]
[1776518338473,74.28,76138.74,0.0,0.9973,0.0,0.44218]
[1776518344156,74.28,76138.69,0.0,0.9973,0.0,0.44219]
[1776518347177,74.28,76144.09,0.0,0.99731,0.0,0.44055]
[1776518348188,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518349133,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518349195,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518349710,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518349944,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518350038,74.28,76150.82,0.0,0.99733,0.0,0.4385]
[1776518355329,74.28,76150.06,0.0,0.99732,0.0,0.43873]
[1776518355441,74.28,76150.06,0.0,0.99732,0.0,0.43873]
[1776518356016,74.28,76150.06,0.0,0.99732,0.0,0.43873]
[1776518356021,74.28,76142.42,0.0,0.99731,0.0,0.44106]
[1776518356202,74.28,76142.42,0.0,0.99731,0.0,0.44106]
[1776518356242,74.28,76139.73,0.0,0.9973,0.0,0.44188]
[1776518359263,74.28,76137.2,0.0,0.9973,0.0,0.44265]
[1776518361277,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518362354,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518362441,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518363080,74.28,76148.93,0.0,0.99732,0.0,0.43907]
[1776518362509,74.28,76152.33,0.0,0.99733,0.0,0.43804]
[1776518363197,74.28,76152.33,0.0,0.99733,0.0,0.43804]
[1776518366924,74.28,76149.86,0.0,0.99732,0.0,0.43879]
[1776518366939,74.28,76149.86,0.0,0.99732,0.0,0.43879]
[1776518367133,74.28,76149.86,0.0,0.99732,0.0,0.43879]
[1776518366970,74.28,76146.95,0.0,0.99732,0.0,0.43967]
[1776518367199,74.28,76146.95,0.0,0.99732,0.0,0.43967]
[1776518367319,74.28,76144.95,0.0,0.99731,0.0,0.44028]
[1776518372354,74.28,76144.86,0.0,0.99732,0.0,0.43957]
[1776518373715,74.28,76144.86,0.0,0.99732,0.0,0.43957]
[1776518373942,74.28,76144.86,0.0,0.99732,0.0,0.43957]
[1776518374701,74.28,76144.79,0.0,0.99732,0.0,0.43959]
[1776518375382,74.28,76144.22,0.0,0.99732,0.0,0.43977]
[1776518384445,74.28,76145.25,0.0,0.99732,0.0,0.43945]
[1776518385411,74.28,76145.25,0.0,0.99732,0.0,0.43945]
[1776518385437,74.28,76145.25,0.0,0.99732,0.0,0.43945]
[1776518385452,74.28,76149.81,0.0,0.99733,0.0,0.43807]
[1776518386226,74.28,76149.81,0.0,0.99733,0.0,0.43807]
[1776518386443,74.28,76149.81,0.0,0.99733,0.0,0.43807]
[1776518391494,74.28,76149.38,0.0,0.99733,0.0,0.4382]
[1776518392661,74.28,76149.38,0.0,0.99733,0.0,0.4382]
[1776518392706,74.28,76149.38,0.0,0.99733,0.0,0.4382]
[1776518396743,74.28,76151.01,0.0,0.99733,0.0,0.4377]
[1776518396940,74.28,76151.01,0.0,0.99733,0.0,0.4377]
[1776518397000,74.28,76151.15,0.0,0.99733,0.0,0.43766]
[1776518399550,74.28,76155.11,0.0,0.99734,0.0,0.43646]
[1776518400557,74.28,76161.95,0.0,0.99735,0.0,0.4344]
[1776518402228,74.28,76163.01,0.0,0.99736,0.0,0.43408]
[1776518402439,74.28,76163.01,0.0,0.99736,0.0,0.43408]
[1776518408612,74.28,76169.49,0.0,0.99737,0.0,0.43213]
[1776518409879,74.28,76169.49,0.0,0.99737,0.0,0.43213]
[1776518409938,74.28,76169.49,0.0,0.99737,0.0,0.43213]
[1776518410038,74.28,76171.09,0.0,0.99737,0.0,0.43165]
[1776518411032,74.28,76171.09,0.0,0.99737,0.0,0.43165]
[1776518411203,74.28,76170.27,0.0,0.99737,0.0,0.4319]
[1776518415662,74.28,76166.31,0.0,0.99736,0.0,0.43309]
[1776518416286,74.28,76166.31,0.0,0.99736,0.0,0.43309]
[1776518416439,74.28,76166.31,0.0,0.99736,0.0,0.43309]
[1776518417156,74.28,76166.31,0.0,0.99736,0.0,0.43309]
[1776518416669,74.28,76165.12,0.0,0.99736,0.0,0.43345]
[1776518417208,74.28,76165.12,0.0,0.99736,0.0,0.43345]
[1776518422711,74.28,76165.08,0.0,0.99736,0.0,0.43346]
[1776518427460,74.28,76164.16,0.0,0.99736,0.0,0.43373]
[1776518427695,74.28,76164.16,0.0,0.99736,0.0,0.43373]
[1776518427782,74.28,76164.16,0.0,0.99736,0.0,0.43373]
[1776518428298,74.28,76164.16,0.0,0.99736,0.0,0.43373]
[1776518428440,74.28,76164.16,0.0,0.99736,0.0,0.43373]
[1776518435180,74.28,76164.12,0.0,0.99736,0.0,0.43375]
[1776518434794,74.28,76167.51,0.0,0.99737,0.0,0.432]
[1776518435802,74.28,76168.9,0.0,0.99737,0.0,0.43158]
[1776518436336,74.28,76168.9,0.0,0.99737,0.0,0.43158]
[1776518436444,74.28,76168.9,0.0,0.99737,0.0,0.43158]
[1776518438822,74.28,76171.96,0.0,0.99738,0.0,0.43067]
[1776518440787,74.28,76171.99,0.0,0.99738,0.0,0.43066]
[1776518440939,74.28,76171.99,0.0,0.99738,0.0,0.43066]
[1776518440946,74.28,76172.07,0.0,0.99738,0.0,0.43063]
[1776518442124,74.28,76172.07,0.0,0.99738,0.0,0.43063]
[1776518442201,74.28,76172.07,0.0,0.99738,0.0,0.43063]
[1776518447886,74.28,76173.39,0.0,0.99738,0.0,0.43024]
[1776518449268,74.28,76173.39,0.0,0.99738,0.0,0.43024]
[1776518449439,74.28,76173.39,0.0,0.99738,0.0,0.43024]
[1776518449900,74.28,76174.2,0.0,0.99738,0.0,0.43]
[1776518450526,74.28,76174.2,0.0,0.99738,0.0,0.43]
[1776518450691,74.28,76174.2,0.0,0.99738,0.0,0.43]
[1776518455944,74.28,76174.99,0.0,0.99738,0.0,0.42976]
[1776518460979,74.28,76175.09,0.0,0.99738,0.0,0.42973]
[1776518462004,74.28,76180.55,0.0,0.9974,0.0,0.4281]
[1776518462994,74.28,76193.41,0.0,0.99742,0.0,0.4243]
[1776518464001,74.28,76195.05,0.0,0.99742,0.0,0.42381]
[1776518465008,74.28,76198.18,0.0,0.99743,0.0,0.42289]
[1776518466015,74.28,76205.3,0.0,0.99745,0.0,0.4208]
[1776518468029,74.28,76209.35,0.0,0.99745,0.0,0.41962]
[1776518468899,74.28,76209.35,0.0,0.99745,0.0,0.41962]
[1776518468939,74.28,76209.35,0.0,0.99745,0.0,0.41962]
[1776518469035,74.28,76209.04,0.0,0.99745,0.0,0.41971]
[1776518470698,74.28,76209.37,0.0,0.99745,0.0,0.41961]
[1776518470943,74.28,76209.37,0.0,0.99745,0.0,0.41961]
[1776518477094,74.28,76209.26,0.0,0.99745,0.0,0.41964]
[1776518482064,74.28,76209.09,0.0,0.99745,0.0,0.41969]
[1776518482199,74.28,76209.09,0.0,0.99745,0.0,0.41969]
[1776518482129,74.28,76209.26,0.0,0.99745,0.0,0.41964]
[1776518482267,74.28,76209.26,0.0,0.99745,0.0,0.41964]
[1776518483297,74.28,76209.26,0.0,0.99745,0.0,0.41964]
[1776518483444,74.28,76209.26,0.0,0.99745,0.0,0.41964]
[1776518491113,74.28,76209.23,0.0,0.99745,0.0,0.41965]
[1776518492202,74.28,76213.55,0.0,0.99747,0.0,0.41768]
[1776518492705,74.28,76213.55,0.0,0.99747,0.0,0.41768]
[1776518492804,74.28,76213.55,0.0,0.99747,0.0,0.41768]
[1776518492940,74.28,76213.55,0.0,0.99747,0.0,0.41768]
[1776518493209,74.28,76217.78,0.0,0.99747,0.0,0.41645]
[1776518498244,74.28,76219.06,0.0,0.99748,0.0,0.41608]
[1776518500258,74.28,76221.76,0.0,0.99748,0.0,0.4153]
[1776518501883,74.28,76222.0,0.0,0.99748,0.0,0.41523]
[1776518501946,74.28,76222.0,0.0,0.99748,0.0,0.41523]
[1776518505776,74.28,76225.64,0.0,0.99749,0.0,0.41418]
[1776518506308,74.28,76225.64,0.0,0.99749,0.0,0.41418]
[1776518506442,74.28,76225.64,0.0,0.99749,0.0,0.41418]
[1776518506718,74.28,76225.64,0.0,0.99749,0.0,0.41418]
[1776518506786,74.28,76228.7,0.0,0.9975,0.0,0.41329]
[1776518507308,74.28,76232.26,0.0,0.9975,0.0,0.41227]
[1776518509322,74.28,76236.28,0.0,0.99751,0.0,0.41111]
[1776518510329,74.28,76242.94,0.0,0.99752,0.0,0.40921]
[1776518511772,74.28,76242.94,0.0,0.99752,0.0,0.40921]
[1776518511943,74.28,76242.94,0.0,0.99752,0.0,0.40921]
[1776518517378,74.28,76245.41,0.0,0.99753,0.0,0.4085]
[1776518522413,74.28,76244.28,0.0,0.99753,0.0,0.40882]
[1776518524466,74.28,76244.28,0.0,0.99753,0.0,0.40882]
[1776518524700,74.28,76244.28,0.0,0.99753,0.0,0.40882]
[1776518524801,74.28,76244.28,0.0,0.99753,0.0,0.40882]
[1776518524941,74.28,76244.28,0.0,0.99753,0.0,0.40882]
[1776518525040,74.28,76244.28,0.0,0.99753,0.0,0.40882]
[1776518527449,74.28,76237.8,0.0,0.99751,0.0,0.41068]
[1776518528455,74.28,76220.93,0.0,0.99748,0.0,0.41554]
[1776518529462,74.28,76213.06,0.0,0.99747,0.0,0.41782]
[1776518532267,74.28,76211.19,0.0,0.99746,0.0,0.41837]
[1776518532446,74.28,76213.6,0.0,0.99747,0.0,0.41767]
[1776518537145,74.28,76215.17,0.0,0.99747,0.0,0.41721]
[1776518537190,74.28,76215.17,0.0,0.99747,0.0,0.41721]
[1776518537193,74.28,76217.93,0.0,0.99747,0.0,0.41641]
[1776518538249,74.28,76217.93,0.0,0.99747,0.0,0.41641]
[1776518538439,74.28,76218.72,0.0,0.99748,0.0,0.41618]
[1776518543497,74.28,76223.18,0.0,0.99749,0.0,0.41489]
[1776518543701,74.28,76223.18,0.0,0.99749,0.0,0.41489]
[1776518543817,74.28,76223.18,0.0,0.99749,0.0,0.41489]
[1776518543937,74.28,76223.18,0.0,0.99749,0.0,0.41489]
[1776518543990,74.28,76224.06,0.0,0.99749,0.0,0.41463]
[1776518548972,74.28,76224.42,0.0,0.99749,0.0,0.41453]
[1776518549193,74.28,76224.42,0.0,0.99749,0.0,0.41453]
[1776518549287,74.28,76224.42,0.0,0.99749,0.0,0.41453]
[1776518549444,74.28,76224.31,0.0,0.99749,0.0,0.41456]
[1776518549603,74.28,76222.66,0.0,0.99748,0.0,0.41504]
[1776518551617,74.28,76218.95,0.0,0.99748,0.0,0.4154]
[1776518554488,74.28,76216.99,0.0,0.99748,0.0,0.41597]
[1776518554697,74.28,76216.99,0.0,0.99748,0.0,0.41597]
[1776518556653,74.28,76213.13,0.0,0.99747,0.0,0.41709]
[1776518558341,74.28,76212.01,0.0,0.99747,0.0,0.41742]
[1776518558443,74.28,76212.01,0.0,0.99747,0.0,0.41742]
[1776518558856,74.28,76212.01,0.0,0.99747,0.0,0.41742]
[1776518558948,74.28,76212.01,0.0,0.99747,0.0,0.41742]
[1776518558957,74.28,76209.83,0.0,0.99746,0.0,0.41805]
[1776518566722,74.28,76209.93,0.0,0.99746,0.0,0.41802]
[1776518572765,74.28,76211.14,0.0,0.99747,0.0,0.41767]
[1776518573600,74.28,76211.14,0.0,0.99747,0.0,0.41767]
[1776518573697,74.28,76211.14,0.0,0.99747,0.0,0.41767]
[1776518580821,74.28,76214.7,0.0,0.99747,0.0,0.41664]
[1776518585862,74.28,76212.01,0.0,0.99747,0.0,0.41742]
[1776518586868,74.28,76200.89,0.0,0.99745,0.0,0.42066]
[1776518587606,74.28,76200.89,0.0,0.99745,0.0,0.42066]
[1776518587693,74.28,76200.89,0.0,0.99745,0.0,0.42066]
[1776518587875,74.28,76199.87,0.0,0.99744,0.0,0.42096]
[1776518588986,74.28,76199.87,0.0,0.99744,0.0,0.42096]
[1776518589192,74.28,76199.87,0.0,0.99744,0.0,0.42096]
[1776518589222,74.28,76200.39,0.0,0.99744,0.0,0.42081]
[1776518591903,74.28,76203.05,0.0,0.99745,0.0,0.42003]
[1776518596938,74.28,76200.35,0.0,0.99744,0.0,0.42082]
[1776518600966,74.28,76205.5,0.0,0.99745,0.0,0.41932]
[1776518602393,74.28,76207.85,0.0,0.99746,0.0,0.41863]
[1776518602440,74.28,76207.85,0.0,0.99746,0.0,0.41863]
[1776518608924,74.28,76208.57,0.0,0.99746,0.0,0.41842]
[1776518608943,74.28,76208.57,0.0,0.99746,0.0,0.41842]
[1776518609664,74.28,76208.61,0.0,0.99746,0.0,0.41841]
[1776518609700,74.28,76208.61,0.0,0.99746,0.0,0.41841]
[1776518610029,74.28,76208.82,0.0,0.99746,0.0,0.41835]
[1776518615063,74.28,76209.4,0.0,0.99747,0.0,0.41747]
[1776518617382,74.28,76209.4,0.0,0.99747,0.0,0.41747]
[1776518617442,74.28,76209.98,0.0,0.99747,0.0,0.4173]
[1776518623120,74.28,76210.15,0.0,0.99747,0.0,0.41725]
[1776518624414,74.28,76208.95,0.0,0.99747,0.0,0.4176]
[1776518624441,74.28,76208.95,0.0,0.99747,0.0,0.4176]
[1776518625834,74.28,76208.87,0.0,0.99747,0.0,0.41762]
[1776518625938,74.28,76208.87,0.0,0.99747,0.0,0.41762]
[1776518626141,74.28,76209.09,0.0,0.99747,0.0,0.41756]
[1776518631176,74.28,76209.58,0.0,0.99747,0.0,0.41741]
[1776518637218,74.28,76209.01,0.0,0.99747,0.0,0.41758]
[1776518642252,74.28,76209.27,0.0,0.99747,0.0,0.4175]
[1776518642693,74.28,76209.27,0.0,0.99747,0.0,0.4175]
[1776518649302,74.28,76209.43,0.0,0.99747,0.0,0.41746]
[1776518653330,74.28,76206.43,0.0,0.99746,0.0,0.41833]
[1776518654337,74.28,76193.38,0.0,0.99743,0.0,0.42215]
[1776518655344,74.28,76181.4,0.0,0.99741,0.0,0.42568]
[1776518656350,74.28,76179.68,0.0,0.99741,0.0,0.42619]
[1776518658365,74.28,76177.1,0.0,0.9974,0.0,0.42696]
[1776518659379,74.28,76177.1,0.0,0.9974,0.0,0.42696]
[1776518659436,74.28,76176.33,0.0,0.9974,0.0,0.42719]
[1776518659911,74.28,76176.33,0.0,0.9974,0.0,0.42719]
[1776518659943,74.28,76176.33,0.0,0.9974,0.0,0.42719]
[1776518660379,74.28,76176.26,0.0,0.9974,0.0,0.42721]
[1776518665413,74.28,76176.31,0.0,0.9974,0.0,0.42719]
[1776518671455,74.28,76176.41,0.0,0.9974,0.0,0.42644]
[1776518676493,74.28,76176.23,0.0,0.9974,0.0,0.42649]
[1776518680930,74.28,76175.91,0.0,0.9974,0.0,0.42659]
[1776518680940,74.28,76175.91,0.0,0.9974,0.0,0.42659]
[1776518681131,74.28,76175.91,0.0,0.9974,0.0,0.42659]
[1776518681201,74.28,76175.91,0.0,0.9974,0.0,0.42659]
[1776518681294,74.28,76175.79,0.0,0.9974,0.0,0.42662]
[1776518686567,74.28,76175.65,0.0,0.9974,0.0,0.42666]
[1776518691603,74.28,76176.81,0.0,0.99741,0.0,0.42632]
[1776518694112,74.28,76174.71,0.0,0.9974,0.0,0.42694]
[1776518694195,74.28,76174.71,0.0,0.9974,0.0,0.42694]
[1776518694291,74.28,76175.38,0.0,0.9974,0.0,0.42674]
[1776518695135,74.28,76175.38,0.0,0.9974,0.0,0.42674]
[1776518695205,74.28,76175.38,0.0,0.9974,0.0,0.42674]
[1776518705230,74.28,76174.23,0.0,0.9974,0.0,0.42709]
[1776518705437,74.28,76174.23,0.0,0.9974,0.0,0.42709]
[1776518705457,74.28,76173.57,0.0,0.9974,0.0,0.42728]
[1776518705808,74.28,76173.57,0.0,0.9974,0.0,0.42728]
[1776518705944,74.28,76173.57,0.0,0.9974,0.0,0.42728]
[1776518711743,74.28,76173.81,0.0,0.9974,0.0,0.42721]
[1776518714764,74.28,76173.77,0.0,0.9974,0.0,0.42722]
[1776518718792,74.28,76175.03,0.0,0.9974,0.0,0.42685]
[1776518721904,74.28,76175.9,0.0,0.9974,0.0,0.42659]
[1776518721943,74.28,76175.9,0.0,0.9974,0.0,0.42659]
[1776518722005,74.28,76176.21,0.0,0.9974,0.0,0.4265]
[1776518722512,74.28,76176.21,0.0,0.9974,0.0,0.4265]
[1776518722695,74.28,76176.21,0.0,0.9974,0.0,0.4265]
[1776518730875,74.28,76177.22,0.0,0.99741,0.0,0.4262]
[1776518732610,74.28,76179.47,0.0,0.99741,0.0,0.42481]
[1776518732697,74.28,76179.47,0.0,0.99741,0.0,0.42481]
[1776518733388,74.28,76179.47,0.0,0.99741,0.0,0.42481]
[1776518733444,74.28,76179.47,0.0,0.99741,0.0,0.42481]
[1776518733399,74.28,76179.63,0.0,0.99742,0.0,0.42476]
[1776518736918,74.28,76190.26,0.0,0.99744,0.0,0.42163]
[1776518737884,74.28,76190.26,0.0,0.99744,0.0,0.42163]
[1776518737943,74.28,76190.26,0.0,0.99744,0.0,0.42163]
[1776518737985,74.28,76191.68,0.0,0.99744,0.0,0.42122]
[1776518738533,74.28,76191.68,0.0,0.99744,0.0,0.42122]
[1776518738700,74.28,76191.68,0.0,0.99744,0.0,0.42122]
[1776518743967,74.28,76193.05,0.0,0.99744,0.0,0.42081]
[1776518749002,74.28,76188.12,0.0,0.99743,0.0,0.42226]
[1776518751024,74.28,76187.5,0.0,0.99743,0.0,0.42244]
[1776518751197,74.28,76187.5,0.0,0.99743,0.0,0.42244]
[1776518751232,74.28,76186.21,0.0,0.99743,0.0,0.42282]
[1776518751756,74.28,76186.21,0.0,0.99743,0.0,0.42282]
[1776518751940,74.28,76186.21,0.0,0.99743,0.0,0.42282]
[1776518757058,74.28,76184.7,0.0,0.99743,0.0,0.42327]
[1776518766121,74.28,76178.96,0.0,0.99741,0.0,0.42496]
[1776518767437,74.28,76178.96,0.0,0.99741,0.0,0.42496]
[1776518767510,74.28,76178.31,0.0,0.99741,0.0,0.42515]
[1776518767695,74.28,76178.31,0.0,0.99741,0.0,0.42515]
[1776518767785,74.28,76178.31,0.0,0.99741,0.0,0.42515]
[1776518767938,74.28,76178.31,0.0,0.99741,0.0,0.42515]
[1776518774183,74.28,76180.12,0.0,0.99742,0.0,0.42462]
[1776518779218,74.28,76179.89,0.0,0.99742,0.0,0.42469]
[1776518782522,74.28,76180.04,0.0,0.99742,0.0,0.42464]
[1776518782694,74.28,76180.04,0.0,0.99742,0.0,0.42464]
[1776518783282,74.28,76180.04,0.0,0.99742,0.0,0.42464]
[1776518783441,74.28,76180.04,0.0,0.99742,0.0,0.42464]
[1776518783483,74.28,76180.04,0.0,0.99742,0.0,0.42464]
[1776518789289,74.28,76180.92,0.0,0.99742,0.0,0.42438]
[1776518792202,74.28,76182.63,0.0,0.99743,0.0,0.42316]
[1776518792445,74.28,76182.63,0.0,0.99743,0.0,0.42316]
[1776518792525,74.28,76182.63,0.0,0.99743,0.0,0.42316]
[1776518792572,74.28,76182.59,0.0,0.99743,0.0,0.42317]
[1776518792700,74.28,76182.59,0.0,0.99743,0.0,0.42317]
[1776518796150,74.28,76183.89,0.0,0.99743,0.0,0.42279]
[1776518796200,74.28,76183.89,0.0,0.99743,0.0,0.42279]
[1776518796338,74.28,76184.32,0.0,0.99743,0.0,0.42266]
[1776518801373,74.28,76184.54,0.0,0.99743,0.0,0.4226]
[1776518806408,74.28,76182.82,0.0,0.99743,0.0,0.4231]
[1776518811126,74.28,76181.27,0.0,0.99742,0.0,0.42356]
[1776518811198,74.28,76181.27,0.0,0.99742,0.0,0.42356]
[1776518816479,74.28,76180.12,0.0,0.99742,0.0,0.4239]
[1776518820506,74.28,76173.79,0.0,0.99741,0.0,0.42577]
[1776518821514,74.28,76170.56,0.0,0.9974,0.0,0.42673]
[1776518821685,74.28,76170.56,0.0,0.9974,0.0,0.42673]
[1776518821941,74.28,76170.56,0.0,0.9974,0.0,0.42673]
[1776518822247,74.28,76170.56,0.0,0.9974,0.0,0.42673]
[1776518822449,74.28,76170.56,0.0,0.9974,0.0,0.42673]
[1776518822521,74.28,76169.95,0.0,0.9974,0.0,0.42691]
[1776518827556,74.28,76168.02,0.0,0.9974,0.0,0.42748]
[1776518832468,74.28,76169.9,0.0,0.9974,0.0,0.42692]
[1776518832591,74.28,76169.74,0.0,0.9974,0.0,0.42697]
[1776518832689,74.28,76169.74,0.0,0.9974,0.0,0.42697]
[1776518832898,74.28,76169.74,0.0,0.9974,0.0,0.42697]
[1776518832942,74.28,76169.74,0.0,0.9974,0.0,0.42697]
[1776518835612,74.28,76169.75,0.0,0.9974,0.0,0.42697]
[1776518841379,74.28,76170.06,0.0,0.9974,0.0,0.42688]
[1776518841440,74.28,76170.06,0.0,0.9974,0.0,0.42688]
[1776518841527,74.28,76169.9,0.0,0.9974,0.0,0.42692]
[1776518841804,74.28,76169.9,0.0,0.9974,0.0,0.42692]
[1776518841948,74.28,76169.9,0.0,0.9974,0.0,0.42692]
[1776518852733,74.28,76169.86,0.0,0.9974,0.0,0.42621]
[1776518860850,74.28,76169.86,0.0,0.9974,0.0,0.42621]
[1776518860941,74.28,76169.86,0.0,0.9974,0.0,0.42621]
[1776518861068,74.28,76169.86,0.0,0.9974,0.0,0.42621]
[1776518861198,74.28,76169.86,0.0,0.9974,0.0,0.42621]
[1776518861219,74.28,76169.86,0.0,0.9974,0.0,0.42621]
[1776518867053,74.28,76171.1,0.0,0.99741,0.0,0.42584]
[1776518867198,74.28,76171.1,0.0,0.99741,0.0,0.42584]
[1776518867211,74.28,76171.1,0.0,0.99741,0.0,0.42584]
[1776518867444,74.28,76171.1,0.0,0.99741,0.0,0.42584]
[1776518867446,74.28,76171.84,0.0,0.99741,0.0,0.42562]
[1776518872873,74.28,76171.52,0.0,0.99741,0.0,0.42572]
[1776518877908,74.28,76171.83,0.0,0.99741,0.0,0.42563]
[1776518880628,74.28,76171.82,0.0,0.99741,0.0,0.42563]
[1776518880691,74.28,76171.17,0.0,0.99741,0.0,0.42582]
[1776518881267,74.28,76171.17,0.0,0.99741,0.0,0.42582]
[1776518881444,74.28,76171.17,0.0,0.99741,0.0,0.42582]
[1776518881477,74.28,76170.17,0.0,0.9974,0.0,0.42612]
[1776518887987,74.28,76164.51,0.0,0.99739,0.0,0.4278]
[1776518888993,74.28,76149.59,0.0,0.99736,0.0,0.43226]
[1776518890001,74.28,76139.53,0.0,0.99734,0.0,0.43529]
[1776518891008,74.28,76136.79,0.0,0.99734,0.0,0.43612]
[1776518892021,74.28,76131.3,0.0,0.99732,0.0,0.43778]
[1776518892696,74.28,76131.3,0.0,0.99732,0.0,0.43778]
[1776518893028,74.28,76127.5,0.0,0.99732,0.0,0.43894]
[1776518894035,74.28,76123.65,0.0,0.99731,0.0,0.44011]
[1776518896049,74.28,76120.53,0.0,0.9973,0.0,0.44106]
[1776518898063,74.28,76114.26,0.0,0.99729,0.0,0.44299]
[1776518899848,74.28,76113.06,0.0,0.99729,0.0,0.44335]
[1776518899940,74.28,76113.06,0.0,0.99729,0.0,0.44335]
[1776518900078,74.28,76113.02,0.0,0.99729,0.0,0.44337]
[1776518901083,74.28,76108.68,0.0,0.99728,0.0,0.4447]
[1776518904104,74.28,76104.54,0.0,0.99727,0.0,0.44598]
[1776518905112,74.28,76098.92,0.0,0.99726,0.0,0.44771]
[1776518906119,74.28,76107.75,0.0,0.99727,0.0,0.44499]
[1776518908078,74.28,76108.2,0.0,0.99728,0.0,0.44485]
[1776518908133,74.28,76107.82,0.0,0.99727,0.0,0.44497]
[1776518909380,74.28,76107.82,0.0,0.99727,0.0,0.44497]
[1776518909440,74.28,76107.82,0.0,0.99727,0.0,0.44497]
[1776518909481,74.28,76105.57,0.0,0.99727,0.0,0.44566]
[1776518914374,74.28,76107.8,0.0,0.99728,0.0,0.44422]
[1776518914442,74.28,76107.8,0.0,0.99728,0.0,0.44422]
[1776518914593,74.28,76107.8,0.0,0.99728,0.0,0.44422]
[1776518914638,74.28,76107.48,0.0,0.99728,0.0,0.44432]
[1776518914701,74.28,76107.48,0.0,0.99728,0.0,0.44432]
[1776518918614,74.28,76106.06,0.0,0.99728,0.0,0.44476]
[1776518919211,74.28,76100.2,0.0,0.99726,0.0,0.44657]
[1776518922413,74.28,76101.3,0.0,0.99727,0.0,0.44623]
[1776518922445,74.28,76100.11,0.0,0.99726,0.0,0.4466]
[1776518926260,74.28,76104.24,0.0,0.99727,0.0,0.44532]
[1776518927267,74.28,76107.39,0.0,0.99728,0.0,0.44435]
[1776518930287,74.28,76110.32,0.0,0.99728,0.0,0.44345]
[1776518931357,74.28,76110.32,0.0,0.99728,0.0,0.44345]
[1776518931440,74.28,76110.32,0.0,0.99728,0.0,0.44345]
[1776518931561,74.28,76110.32,0.0,0.99728,0.0,0.44345]
[1776518931694,74.28,76110.32,0.0,0.99728,0.0,0.44345]
[1776518931654,74.28,76111.38,0.0,0.99729,0.0,0.44312]
[1776518937337,74.28,76112.22,0.0,0.99729,0.0,0.44287]
[1776518938344,74.28,76117.75,0.0,0.9973,0.0,0.44117]
[1776518938806,74.28,76117.75,0.0,0.9973,0.0,0.44117]
[1776518939237,74.28,76117.75,0.0,0.9973,0.0,0.44117]
[1776518939351,74.28,76119.57,0.0,0.9973,0.0,0.44062]
[1776518941562,74.28,76120.63,0.0,0.99731,0.0,0.44029]
[1776518941570,74.28,76118.0,0.0,0.9973,0.0,0.4411]
[1776518947407,74.28,76116.71,0.0,0.9973,0.0,0.44149]
[1776518948153,74.28,76116.71,0.0,0.9973,0.0,0.44149]
[1776518948204,74.28,76116.71,0.0,0.9973,0.0,0.44149]
[1776518948301,74.28,76116.71,0.0,0.9973,0.0,0.44149]
[1776518948446,74.28,76116.71,0.0,0.9973,0.0,0.44149]
[1776518948460,74.28,76116.75,0.0,0.9973,0.0,0.44148]
[1776518954306,74.28,76118.18,0.0,0.9973,0.0,0.44104]
[1776518954445,74.28,76118.18,0.0,0.9973,0.0,0.44104]
[1776518955715,74.28,76118.14,0.0,0.9973,0.0,0.44105]
[1776518955476,74.28,76120.89,0.0,0.99731,0.0,0.44021]
[1776518955936,74.28,76120.89,0.0,0.99731,0.0,0.44021]
[1776518957491,74.28,76120.92,0.0,0.99731,0.0,0.4402]
[1776518960511,74.28,76126.76,0.0,0.99732,0.0,0.43842]
[1776518960919,74.28,76126.76,0.0,0.99732,0.0,0.43842]
[1776518960936,74.28,76126.76,0.0,0.99732,0.0,0.43842]
[1776518963589,74.28,76129.96,0.0,0.99733,0.0,0.43745]
[1776518966315,74.28,76129.7,0.0,0.99733,0.0,0.43753]
[1776518966445,74.28,76129.7,0.0,0.99733,0.0,0.43753]
[1776518974610,74.28,76129.45,0.0,0.99733,0.0,0.43687]
[1776518984679,74.28,76129.35,0.0,0.99733,0.0,0.4369]
[1776518985930,74.28,76129.35,0.0,0.99733,0.0,0.4369]
[1776518985940,74.28,76129.35,0.0,0.99733,0.0,0.4369]
[1776518986273,74.28,76129.35,0.0,0.99733,0.0,0.4369]
[1776518986441,74.28,76129.35,0.0,0.99733,0.0,0.4369]
[1776518986695,74.28,76129.36,0.0,0.99733,0.0,0.4369]
[1776518991729,74.28,76128.67,0.0,0.99733,0.0,0.4371]
[1776518993794,74.28,76128.48,0.0,0.99733,0.0,0.43716]
[1776518993937,74.28,76128.48,0.0,0.99733,0.0,0.43716]
[1776518994185,74.28,76128.48,0.0,0.99733,0.0,0.43716]
[1776518994446,74.28,76128.48,0.0,0.99733,0.0,0.43716]
[1776518994749,74.28,76127.44,0.0,0.99732,0.0,0.43748]
[1776518995757,74.28,76122.94,0.0,0.99732,0.0,0.43885]
[1776518996764,74.28,76117.6,0.0,0.9973,0.0,0.44047]
[1776518997072,74.28,76117.6,0.0,0.9973,0.0,0.44047]
[1776518997216,74.28,76117.6,0.0,0.9973,0.0,0.44047]
[1776518999538,74.28,76118.7,0.0,0.99731,0.0,0.44014]
[1776518999694,74.28,76118.7,0.0,0.99731,0.0,0.44014]
[1776518999746,74.28,76118.7,0.0,0.99731,0.0,0.44014]
[1776519000781,74.28,76118.7,0.0,0.99731,0.0,0.44014]
[1776519000945,74.28,76120.18,0.0,0.99731,0.0,0.43969]
[1776519000979,74.28,76123.72,0.0,0.99732,0.0,0.43861]
[1776519003636,74.28,76123.85,0.0,0.99732,0.0,0.43857]
[1776519003695,74.28,76123.85,0.0,0.99732,0.0,0.43857]
[1776519004821,74.28,76121.39,0.0,0.99731,0.0,0.43932]
[1776519009143,74.28,76121.38,0.0,0.99731,0.0,0.43932]
[1776519009242,74.28,76084.11,0.0,0.99723,0.0,0.45081]
[1776519009858,74.28,76056.09,0.0,0.99717,0.0,0.45962]
[1776519010865,74.28,76055.39,0.0,0.99717,0.0,0.45984]
[1776519012165,74.28,76055.39,0.0,0.99717,0.0,0.45984]
[1776519012225,74.28,76059.26,0.0,0.99718,0.0,0.45862]
[1776519012879,74.28,76062.35,0.0,0.99719,0.0,0.45764]
[1776519019933,74.28,76062.38,0.0,0.99719,0.0,0.45763]
[1776519024969,74.28,76061.9,0.0,0.99718,0.0,0.45778]
[1776519030009,74.28,76058.37,0.0,0.99718,0.0,0.4589]
[1776519035436,74.28,76057.59,0.0,0.99718,0.0,0.45838]
[1776519035485,74.28,76047.44,0.0,0.99716,0.0,0.4616]
[1776519036047,74.28,76037.88,0.0,0.99714,0.0,0.46466]
[1776519037054,74.28,76040.05,0.0,0.99714,0.0,0.46396]
[1776519038693,74.28,76040.05,0.0,0.99714,0.0,0.46396]
[1776519038728,74.28,76045.92,0.0,0.99715,0.0,0.46209]
[1776519041090,74.28,76048.08,0.0,0.99716,0.0,0.4614]
[1776519044107,74.28,76045.8,0.0,0.99715,0.0,0.46212]
[1776519046673,74.28,76046.87,0.0,0.99716,0.0,0.46178]
[1776519046707,74.28,76046.87,0.0,0.99716,0.0,0.46178]
[1776519046824,74.28,76046.87,0.0,0.99716,0.0,0.46178]
[1776519046774,74.28,76053.02,0.0,0.99717,0.0,0.45983]
[1776519046938,74.28,76053.02,0.0,0.99717,0.0,0.45983]
[1776519048136,74.28,76055.98,0.0,0.99718,0.0,0.45889]
[1776519054188,74.28,76056.23,0.0,0.99718,0.0,0.45881]
[1776519059223,74.28,76056.2,0.0,0.99718,0.0,0.45882]
[1776519059862,74.28,76056.2,0.0,0.99718,0.0,0.45882]
[1776519059938,74.28,76056.2,0.0,0.99718,0.0,0.45882]
[1776519060233,74.28,76056.2,0.0,0.99718,0.0,0.45882]
[1776519060439,74.28,76056.2,0.0,0.99718,0.0,0.45882]
[1776519060494,74.28,76056.04,0.0,0.99718,0.0,0.45887]
[1776519064926,74.28,76055.94,0.0,0.99718,0.0,0.4589]
[1776519064937,74.28,76055.94,0.0,0.99718,0.0,0.4589]
[1776519065265,74.28,76051.51,0.0,0.99717,0.0,0.46031]
[1776519067279,74.28,76056.45,0.0,0.99718,0.0,0.45874]
[1776519070341,74.28,76054.88,0.0,0.99717,0.0,0.45924]
[1776519070437,74.28,76054.88,0.0,0.99717,0.0,0.45924]
[1776519070442,74.28,76052.88,0.0,0.99717,0.0,0.45987]
[1776519072317,74.28,76058.95,0.0,0.99718,0.0,0.45795]
[1776519073631,74.28,76058.95,0.0,0.99718,0.0,0.45795]
[1776519073694,74.28,76058.95,0.0,0.99718,0.0,0.45795]
[1776519073729,74.28,76055.35,0.0,0.99717,0.0,0.45909]
[1776519075337,74.28,76053.03,0.0,0.99717,0.0,0.45982]
[1776519078358,74.28,76054.89,0.0,0.99717,0.0,0.45924]
[1776519080465,74.28,76054.62,0.0,0.99717,0.0,0.45932]
[1776519080692,74.28,76054.62,0.0,0.99717,0.0,0.45932]
[1776519085930,74.28,76052.27,0.0,0.99717,0.0,0.46007]
[1776519085937,74.28,76052.27,0.0,0.99717,0.0,0.46007]
[1776519091651,74.28,76051.97,0.0,0.99717,0.0,0.46016]
[1776519091688,74.28,76051.97,0.0,0.99717,0.0,0.46016]
[1776519091807,74.28,76051.15,0.0,0.99717,0.0,0.45965]
[1776519092342,74.28,76051.15,0.0,0.99717,0.0,0.45965]
[1776519092441,74.28,76051.15,0.0,0.99717,0.0,0.45965]
[1776519092542,74.28,76044.91,0.0,0.99716,0.0,0.46164]
[1776519093464,74.28,76037.8,0.0,0.99714,0.0,0.46391]
[1776519094400,74.28,76037.8,0.0,0.99714,0.0,0.46391]
[1776519094434,74.28,76037.8,0.0,0.99714,0.0,0.46391]
[1776519094501,74.28,76035.09,0.0,0.99713,0.0,0.46477]
[1776519098499,74.28,76029.86,0.0,0.99712,0.0,0.46645]
[1776519099506,74.28,76022.54,0.0,0.99711,0.0,0.46881]
[1776519101521,74.28,76025.98,0.0,0.99711,0.0,0.4677]
[1776519102528,74.28,76035.32,0.0,0.99713,0.0,0.4647]
[1776519103321,74.28,76035.32,0.0,0.99713,0.0,0.4647]
[1776519103443,74.28,76035.32,0.0,0.99713,0.0,0.4647]
[1776519103535,74.28,76036.27,0.0,0.99714,0.0,0.4644]
[1776519106701,74.28,76036.03,0.0,0.99714,0.0,0.46447]
[1776519106778,74.28,76036.31,0.0,0.99714,0.0,0.46438]
[1776519112598,74.28,76037.04,0.0,0.99714,0.0,0.46415]
[1776519115059,74.28,76036.83,0.0,0.99714,0.0,0.46422]
[1776519115191,74.28,76036.83,0.0,0.99714,0.0,0.46422]
[1776519115619,74.28,76041.04,0.0,0.99715,0.0,0.46287]
[1776519116626,74.28,76045.48,0.0,0.99716,0.0,0.46146]
[1776519120862,74.28,76046.02,0.0,0.99716,0.0,0.46128]
[1776519120940,74.28,76046.55,0.0,0.99716,0.0,0.46112]
[1776519121660,74.28,76047.36,0.0,0.99716,0.0,0.46086]
[1776519122668,74.28,76050.36,0.0,0.99717,0.0,0.4599]
[1776519123675,74.28,76057.03,0.0,0.99718,0.0,0.45779]
[1776519125689,74.28,76061.52,0.0,0.99719,0.0,0.45637]
[1776519126696,74.28,76064.28,0.0,0.9972,0.0,0.4555]
[1776519131732,74.28,76066.24,0.0,0.9972,0.0,0.45489]
[1776519133746,74.28,76070.32,0.0,0.99721,0.0,0.45361]
[1776519134754,74.28,76077.16,0.0,0.99723,0.0,0.45147]
[1776519135155,74.28,76077.16,0.0,0.99723,0.0,0.45147]
[1776519138782,74.28,76081.45,0.0,0.99724,0.0,0.45013]
[1776519140086,74.28,76081.71,0.0,0.99724,0.0,0.45005]
[1776519140195,74.28,76081.71,0.0,0.99724,0.0,0.45005]
[1776519140795,74.28,76081.56,0.0,0.99724,0.0,0.45009]
[1776519146838,74.28,76083.66,0.0,0.99724,0.0,0.44944]
[1776519153889,74.28,76084.35,0.0,0.99725,0.0,0.44847]
[1776519154895,74.28,76090.84,0.0,0.99726,0.0,0.44646]
[1776519160938,74.28,76090.89,0.0,0.99726,0.0,0.44644]
[1776519166980,74.28,76090.32,0.0,0.99726,0.0,0.44662]
[1776519172015,74.28,76089.51,0.0,0.99726,0.0,0.44687]
[1776519177050,74.28,76090.36,0.0,0.99726,0.0,0.44661]
[1776519182085,74.28,76093.54,0.0,0.99727,0.0,0.44562]
[1776519186113,74.28,76096.69,0.0,0.99727,0.0,0.44465]
[1776519191148,74.28,76097.94,0.0,0.99728,0.0,0.44427]
[1776519196183,74.28,76094.27,0.0,0.99727,0.0,0.4454]
[1776519197190,74.28,76090.46,0.0,0.99726,0.0,0.44658]
[1776519202225,74.28,76085.74,0.0,0.99725,0.0,0.44804]
[1776519207262,74.28,76084.42,0.0,0.99725,0.0,0.44845]
[1776519213304,74.28,76085.88,0.0,0.99725,0.0,0.44724]
[1776519219345,74.28,76084.91,0.0,0.99725,0.0,0.44754]
[1776519224381,74.28,76083.57,0.0,0.99725,0.0,0.44796]
[1776519229416,74.28,76083.64,0.0,0.99725,0.0,0.44794]
[1776519234451,74.28,76083.31,0.0,0.99725,0.0,0.44804]
[1776519239486,74.28,76082.96,0.0,0.99725,0.0,0.44815]
[1776519242507,74.28,76077.0,0.0,0.99724,0.0,0.45]
[1776519245529,74.28,76074.3,0.0,0.99723,0.0,0.45084]
[1776519250566,74.28,76069.09,0.0,0.99722,0.0,0.45247]
[1776519253587,74.28,76062.84,0.0,0.9972,0.0,0.45443]
[1776519255601,74.28,76060.0,0.0,0.9972,0.0,0.45533]
[1776519260636,74.28,76055.56,0.0,0.99719,0.0,0.45673]
[1776519261644,74.28,76052.42,0.0,0.99718,0.0,0.45772]
[1776519263658,74.28,76056.1,0.0,0.99719,0.0,0.45656]
[1776519264664,74.28,76060.31,0.0,0.9972,0.0,0.45523]
[1776519265554,74.28,76060.31,0.0,0.9972,0.0,0.45523]
[1776519267688,74.28,76057.45,0.0,0.99719,0.0,0.45613]
[1776519269131,74.28,76055.15,0.0,0.99719,0.0,0.45686]
[1776519269702,74.28,76053.85,0.0,0.99719,0.0,0.45727]
[1776519271255,74.28,76051.49,0.0,0.99718,0.0,0.45801]
[1776519271476,74.28,76051.49,0.0,0.99718,0.0,0.45801]
[1776519271716,74.28,76045.69,0.0,0.99717,0.0,0.45908]
[1776519272723,74.28,76042.77,0.0,0.99717,0.0,0.46001]
[1776519273730,74.28,76038.49,0.0,0.99716,0.0,0.46137]
[1776519275213,74.28,76038.01,0.0,0.99715,0.0,0.46152]
[1776519275409,74.28,76038.01,0.0,0.99715,0.0,0.46152]
[1776519275444,74.28,76038.01,0.0,0.99715,0.0,0.46152]
[1776519275744,74.28,76037.92,0.0,0.99715,0.0,0.46155]
[1776519281789,74.28,76038.17,0.0,0.99716,0.0,0.46147]
[1776519286826,74.28,76039.25,0.0,0.99716,0.0,0.46113]
[1776519290210,74.28,76040.26,0.0,0.99716,0.0,0.46081]
[1776519290439,74.28,76040.26,0.0,0.99716,0.0,0.46081]
[1776519295428,74.28,76039.5,0.0,0.99716,0.0,0.46105]
[1776519295449,74.28,76039.5,0.0,0.99716,0.0,0.46105]
[1776519295503,74.28,76039.5,0.0,0.99716,0.0,0.46105]
[1776519295692,74.28,76039.5,0.0,0.99716,0.0,0.46105]
[1776519295889,74.28,76039.69,0.0,0.99716,0.0,0.46099]
[1776519299917,74.28,76035.67,0.0,0.99715,0.0,0.46227]
[1776519302440,74.28,76035.07,0.0,0.99715,0.0,0.46246]
[1776519302583,74.28,76035.07,0.0,0.99715,0.0,0.46246]
[1776519302700,74.28,76035.07,0.0,0.99715,0.0,0.46246]
[1776519302938,74.28,76034.11,0.0,0.99715,0.0,0.46277]
[1776519307253,74.28,76034.48,0.0,0.99715,0.0,0.46265]
[1776519307307,74.28,76034.48,0.0,0.99715,0.0,0.46265]
[1776519307441,74.28,76034.48,0.0,0.99715,0.0,0.46265]
[1776519307973,74.28,76034.33,0.0,0.99715,0.0,0.4627]
[1776519317036,74.28,76040.94,0.0,0.99716,0.0,0.46059]
[1776519318042,74.28,76043.75,0.0,0.99717,0.0,0.4597]
[1776519318165,74.28,76043.75,0.0,0.99717,0.0,0.4597]
[1776519318201,74.28,76043.75,0.0,0.99717,0.0,0.4597]
[1776519318271,74.28,76043.75,0.0,0.99717,0.0,0.4597]
[1776519318438,74.28,76043.75,0.0,0.99717,0.0,0.4597]
[1776519319049,74.28,76044.29,0.0,0.99717,0.0,0.45953]
[1776519324085,74.28,76044.65,0.0,0.99717,0.0,0.45941]
[1776519329119,74.28,76045.62,0.0,0.99717,0.0,0.4591]
[1776519329814,74.28,76045.62,0.0,0.99717,0.0,0.4591]
[1776519329909,74.28,76045.62,0.0,0.99717,0.0,0.4591]
[1776519329945,74.28,76045.62,0.0,0.99717,0.0,0.4591]
[1776519330010,74.28,76045.62,0.0,0.99717,0.0,0.4591]
[1776519330127,74.28,76048.7,0.0,0.99718,0.0,0.45813]
[1776519332141,74.28,76046.37,0.0,0.99718,0.0,0.4581]
[1776519334038,74.28,76046.37,0.0,0.99718,0.0,0.4581]
[1776519333147,74.28,76042.95,0.0,0.99717,0.0,0.45918]
[1776519334144,74.28,76042.95,0.0,0.99717,0.0,0.45918]
[1776519334197,74.28,76042.95,0.0,0.99717,0.0,0.45918]
[1776519334245,74.28,76042.95,0.0,0.99717,0.0,0.45918]
[1776519340086,74.28,76042.89,0.0,0.99717,0.0,0.4592]
[1776519339190,74.28,76038.53,0.0,0.99716,0.0,0.46059]
[1776519340191,74.28,76038.53,0.0,0.99716,0.0,0.46059]
[1776519340199,74.28,76038.53,0.0,0.99716,0.0,0.46059]
[1776519340448,74.28,76038.53,0.0,0.99716,0.0,0.46059]
[1776519340522,74.28,76034.1,0.0,0.99715,0.0,0.462]
[1776519344865,74.28,76032.57,0.0,0.99715,0.0,0.46249]
[1776519344913,74.28,76032.57,0.0,0.99715,0.0,0.46249]
[1776519344951,74.28,76032.57,0.0,0.99715,0.0,0.46249]
[1776519344964,74.28,76031.51,0.0,0.99714,0.0,0.46283]
[1776519346239,74.28,76026.79,0.0,0.99713,0.0,0.46434]
[1776519347246,74.28,76024.17,0.0,0.99713,0.0,0.46518]
[1776519351274,74.28,76020.97,0.0,0.99712,0.0,0.4662]
[1776519352984,74.28,76020.97,0.0,0.99712,0.0,0.4662]
[1776519353109,74.28,76020.97,0.0,0.99712,0.0,0.4662]
[1776519353041,74.28,76020.64,0.0,0.99712,0.0,0.46631]
[1776519353205,74.28,76020.64,0.0,0.99712,0.0,0.46631]
[1776519357315,74.28,76012.75,0.0,0.9971,0.0,0.46885]
[1776519359475,74.28,76011.78,0.0,0.9971,0.0,0.46917]
[1776519362703,74.28,76012.19,0.0,0.9971,0.0,0.46904]
[1776519362729,74.28,76014.69,0.0,0.99711,0.0,0.46823]
[1776519367740,74.28,76016.93,0.0,0.99711,0.0,0.46751]
[1776519370414,74.28,76013.5,0.0,0.9971,0.0,0.46861]
[1776519371936,74.28,76013.5,0.0,0.9971,0.0,0.46861]
[1776519372071,74.28,76013.5,0.0,0.9971,0.0,0.46861]
[1776519372095,74.28,76012.23,0.0,0.9971,0.0,0.46902]
[1776519372199,74.28,76012.23,0.0,0.9971,0.0,0.46902]
[1776519377109,74.28,76010.64,0.0,0.9971,0.0,0.46954]
[1776519377202,74.28,76008.49,0.0,0.99709,0.0,0.47023]
[1776519377442,74.28,76008.49,0.0,0.99709,0.0,0.47023]
[1776519377463,74.28,76013.26,0.0,0.9971,0.0,0.46869]
[1776519379477,74.28,76022.62,0.0,0.99713,0.0,0.46567]
[1776519380570,74.28,76022.62,0.0,0.99713,0.0,0.46567]
[1776519380711,74.28,76022.62,0.0,0.99713,0.0,0.46567]
[1776519380719,74.28,76022.62,0.0,0.99713,0.0,0.46567]
[1776519380942,74.28,76022.62,0.0,0.99713,0.0,0.46567]
[1776519380956,74.28,76025.02,0.0,0.99713,0.0,0.4649]
[1776519387534,74.28,76023.77,0.0,0.99713,0.0,0.4653]
[1776519389125,74.28,76023.77,0.0,0.99713,0.0,0.4653]
[1776519389173,74.28,76024.3,0.0,0.99713,0.0,0.46513]
[1776519389200,74.28,76024.3,0.0,0.99713,0.0,0.46513]
[1776519389449,74.28,76024.3,0.0,0.99713,0.0,0.46513]
[1776519391562,74.28,76029.44,0.0,0.99715,0.0,0.46271]
[1776519396597,74.28,76018.39,0.0,0.99712,0.0,0.46626]
[1776519397605,74.28,76004.84,0.0,0.99709,0.0,0.47063]
[1776519398611,74.28,75997.63,0.0,0.99707,0.0,0.47298]
[1776519399618,74.28,75996.88,0.0,0.99707,0.0,0.47322]
[1776519400624,74.28,75985.92,0.0,0.99705,0.0,0.47681]
[1776519402639,74.28,75985.22,0.0,0.99704,0.0,0.47703]
[1776519403443,74.28,75985.22,0.0,0.99704,0.0,0.47703]
[1776519403564,74.28,75985.22,0.0,0.99704,0.0,0.47703]
[1776519403700,74.28,75985.22,0.0,0.99704,0.0,0.47703]
[1776519403800,74.28,75985.25,0.0,0.99705,0.0,0.47703]
[1776519404653,74.28,75987.66,0.0,0.99705,0.0,0.47623]
[1776519406667,74.28,75984.7,0.0,0.99704,0.0,0.47721]
[1776519410168,74.28,75985.16,0.0,0.99704,0.0,0.47705]
[1776519410193,74.28,75984.21,0.0,0.99704,0.0,0.47737]
[1776519410264,74.28,75984.21,0.0,0.99704,0.0,0.47737]
[1776519410440,74.28,75984.21,0.0,0.99704,0.0,0.47737]
[1776519410695,74.28,75984.46,0.0,0.99704,0.0,0.47728]
[1776519414312,74.28,75983.5,0.0,0.99704,0.0,0.4776]
[1776519414450,74.28,75983.5,0.0,0.99704,0.0,0.4776]
[1776519414607,74.28,75983.5,0.0,0.99704,0.0,0.4776]
[1776519414696,74.28,75983.5,0.0,0.99704,0.0,0.4776]
[1776519414723,74.28,75982.18,0.0,0.99704,0.0,0.47803]
[1776519416737,74.28,75978.59,0.0,0.99703,0.0,0.47922]
[1776519419154,74.28,75976.96,0.0,0.99703,0.0,0.47975]
[1776519419196,74.28,75976.96,0.0,0.99703,0.0,0.47975]
[1776519422778,74.28,75969.39,0.0,0.99701,0.0,0.48226]
[1776519423786,74.28,75966.33,0.0,0.997,0.0,0.48327]
[1776519424793,74.28,75958.91,0.0,0.99698,0.0,0.48574]
[1776519426807,74.28,75962.59,0.0,0.99699,0.0,0.48451]
[1776519428208,74.28,75962.59,0.0,0.99699,0.0,0.48451]
[1776519427813,74.28,75957.72,0.0,0.99698,0.0,0.48614]
[1776519428821,74.28,75960.44,0.0,0.99699,0.0,0.48523]
[1776519430769,74.28,75959.13,0.0,0.99698,0.0,0.48567]
[1776519430875,74.28,75959.13,0.0,0.99698,0.0,0.48567]
[1776519430944,74.28,75959.13,0.0,0.99698,0.0,0.48567]
[1776519431039,74.28,75961.59,0.0,0.99699,0.0,0.48485]
[1776519432209,74.28,75961.59,0.0,0.99699,0.0,0.48485]
[1776519432446,74.28,75960.03,0.0,0.99699,0.0,0.48537]
[1776519433857,74.28,75962.9,0.0,0.99699,0.0,0.48441]
[1776519434864,74.28,75970.65,0.0,0.99701,0.0,0.48184]
[1776519436053,74.28,75970.65,0.0,0.99701,0.0,0.48184]
[1776519436199,74.28,75970.65,0.0,0.99701,0.0,0.48184]
[1776519436141,74.28,75971.24,0.0,0.99701,0.0,0.48164]
[1776519436267,74.28,75971.24,0.0,0.99701,0.0,0.48164]
[1776519436447,74.28,75971.24,0.0,0.99701,0.0,0.48164]
[1776519438892,74.28,75975.28,0.0,0.99702,0.0,0.48031]
[1776519439757,74.28,75975.28,0.0,0.99702,0.0,0.48031]
[1776519439810,74.28,75975.28,0.0,0.99702,0.0,0.48031]
[1776519439945,74.28,75975.28,0.0,0.99702,0.0,0.48031]
[1776519439996,74.28,75977.35,0.0,0.99703,0.0,0.47962]
[1776519446207,74.28,75979.53,0.0,0.99703,0.0,0.47891]
[1776519445941,74.28,75982.1,0.0,0.99704,0.0,0.47806]
[1776519446262,74.28,75982.1,0.0,0.99704,0.0,0.47806]
[1776519446441,74.28,75982.1,0.0,0.99704,0.0,0.47806]
[1776519446947,74.28,75988.46,0.0,0.99705,0.0,0.47597]
[1776519447955,74.28,75992.11,0.0,0.99706,0.0,0.47478]
[1776519448962,74.28,76000.44,0.0,0.99708,0.0,0.47206]
[1776519449969,74.28,76004.69,0.0,0.99709,0.0,0.47068]
[1776519450693,74.28,76004.69,0.0,0.99709,0.0,0.47068]
[1776519450890,74.28,76004.69,0.0,0.99709,0.0,0.47068]
[1776519450941,74.28,76004.69,0.0,0.99709,0.0,0.47068]
[1776519450976,74.28,76002.48,0.0,0.99708,0.0,0.4714]
[1776519455009,74.28,76015.88,0.0,0.99712,0.0,0.46629]
[1776519456013,74.28,76010.27,0.0,0.99711,0.0,0.46809]
[1776519457021,74.28,76003.87,0.0,0.99709,0.0,0.47017]
[1776519458605,74.28,76002.92,0.0,0.99709,0.0,0.47047]
[1776519458692,74.28,76002.92,0.0,0.99709,0.0,0.47047]
[1776519458725,74.28,76002.92,0.0,0.99709,0.0,0.47047]
[1776519458948,74.28,76002.92,0.0,0.99709,0.0,0.47047]
[1776519459035,74.28,76002.83,0.0,0.99709,0.0,0.4705]
[1776519464070,74.28,76012.5,0.0,0.99711,0.0,0.46738]
[1776519464975,74.28,76012.5,0.0,0.99711,0.0,0.46738]
[1776519465166,74.28,76012.5,0.0,0.99711,0.0,0.46738]
[1776519465077,74.28,76011.26,0.0,0.99711,0.0,0.46778]
[1776519466084,74.28,76016.19,0.0,0.99712,0.0,0.46619]
[1776519467219,74.28,76016.19,0.0,0.99712,0.0,0.46619]
[1776519467421,74.28,76016.59,0.0,0.99712,0.0,0.46606]
[1776519473138,74.28,76016.22,0.0,0.99712,0.0,0.46618]
[1776519473698,74.28,76016.22,0.0,0.99712,0.0,0.46618]
[1776519473943,74.28,76016.22,0.0,0.99712,0.0,0.46618]
[1776519479180,74.28,76010.29,0.0,0.99711,0.0,0.46809]
[1776519480072,74.28,76010.29,0.0,0.99711,0.0,0.46809]
[1776519480113,74.28,76010.29,0.0,0.99711,0.0,0.46809]
[1776519480199,74.28,76010.29,0.0,0.99711,0.0,0.46809]
[1776519480188,74.28,76007.65,0.0,0.9971,0.0,0.46894]
[1776519480296,74.28,76007.65,0.0,0.9971,0.0,0.46894]
[1776519483210,74.28,76005.5,0.0,0.9971,0.0,0.46964]
[1776519488246,74.28,76005.38,0.0,0.9971,0.0,0.46968]
[1776519489254,74.28,76009.0,0.0,0.9971,0.0,0.4685]
[1776519490616,74.28,76010.82,0.0,0.99711,0.0,0.46792]
[1776519490670,74.28,76010.82,0.0,0.99711,0.0,0.46792]
[1776519490691,74.28,76010.82,0.0,0.99711,0.0,0.46792]
[1776519491269,74.28,76011.17,0.0,0.99711,0.0,0.4678]
[1776519494290,74.28,76016.85,0.0,0.99712,0.0,0.46597]
[1776519494987,74.28,76016.85,0.0,0.99712,0.0,0.46597]
[1776519495084,74.28,76016.85,0.0,0.99712,0.0,0.46597]
[1776519495211,74.28,76016.85,0.0,0.99712,0.0,0.46597]
[1776519495185,74.28,76016.85,0.0,0.99712,0.0,0.46597]
[1776519495297,74.28,76021.34,0.0,0.99713,0.0,0.46453]
[1776519500332,74.28,76021.03,0.0,0.99713,0.0,0.46463]
[1776519502067,74.28,76021.03,0.0,0.99713,0.0,0.46463]
[1776519502129,74.28,76021.03,0.0,0.99713,0.0,0.46463]
[1776519502195,74.28,76021.03,0.0,0.99713,0.0,0.46463]
[1776519502228,74.28,76021.9,0.0,0.99713,0.0,0.46435]
[1776519507381,74.28,76023.47,0.0,0.99714,0.0,0.46385]
[1776519512417,74.28,76024.6,0.0,0.99714,0.0,0.46271]
[1776519514174,74.28,76024.6,0.0,0.99714,0.0,0.46271]
[1776519514202,74.28,76024.6,0.0,0.99714,0.0,0.46271]
[1776519514229,74.28,76024.6,0.0,0.99714,0.0,0.46271]
[1776519514276,74.28,76024.6,0.0,0.99714,0.0,0.46271]
[1776519514362,74.28,76024.6,0.0,0.99714,0.0,0.46271]
[1776519515438,74.28,76021.54,0.0,0.99714,0.0,0.46369]
[1776519520473,74.28,76019.76,0.0,0.99713,0.0,0.46426]
[1776519524309,74.28,76019.36,0.0,0.99713,0.0,0.46439]
[1776519524439,74.28,76019.18,0.0,0.99713,0.0,0.46445]
[1776519524699,74.28,76019.18,0.0,0.99713,0.0,0.46445]
[1776519524738,74.28,76014.26,0.0,0.99712,0.0,0.46603]
[1776519525508,74.28,76010.2,0.0,0.99711,0.0,0.46734]
[1776519526514,74.28,76007.89,0.0,0.99711,0.0,0.46808]
[1776519531551,74.28,76008.68,0.0,0.99711,0.0,0.46783]
[1776519534637,74.28,76007.72,0.0,0.99711,0.0,0.46814]
[1776519534688,74.28,76007.72,0.0,0.99711,0.0,0.46814]
[1776519534699,74.28,76007.72,0.0,0.99711,0.0,0.46814]
[1776519534942,74.28,76007.72,0.0,0.99711,0.0,0.46814]
[1776519534959,74.28,76007.72,0.0,0.99711,0.0,0.46814]
[1776519535579,74.28,76005.25,0.0,0.9971,0.0,0.46894]
[1776519542285,74.28,76004.1,0.0,0.9971,0.0,0.46931]
[1776519541621,74.28,76006.77,0.0,0.9971,0.0,0.46844]
[1776519542417,74.28,76006.77,0.0,0.9971,0.0,0.46844]
[1776519542440,74.28,76006.77,0.0,0.9971,0.0,0.46844]
[1776519542628,74.28,76014.87,0.0,0.99712,0.0,0.46583]
[1776519544641,74.28,76014.99,0.0,0.99712,0.0,0.4658]
[1776519545679,74.28,76014.99,0.0,0.99712,0.0,0.4658]
[1776519545687,74.28,76014.99,0.0,0.99712,0.0,0.4658]
[1776519545780,74.28,76012.6,0.0,0.99712,0.0,0.46656]
[1776519546390,74.28,76012.6,0.0,0.99712,0.0,0.46656]
[1776519546438,74.28,76012.6,0.0,0.99712,0.0,0.46656]
[1776519546656,74.28,76009.72,0.0,0.99711,0.0,0.46749]
[1776519548209,74.28,76009.72,0.0,0.99711,0.0,0.46749]
[1776519548310,74.28,76006.45,0.0,0.9971,0.0,0.46855]
[1776519548438,74.28,76006.45,0.0,0.9971,0.0,0.46855]
[1776519548670,74.28,76002.16,0.0,0.99709,0.0,0.46994]
[1776519549698,74.28,76002.16,0.0,0.99709,0.0,0.46994]
[1776519549952,74.28,76002.16,0.0,0.99709,0.0,0.46994]
[1776519550037,74.28,75994.38,0.0,0.99708,0.0,0.47246]
[1776519550676,74.28,75994.38,0.0,0.99708,0.0,0.47246]
[1776519550703,74.28,75994.38,0.0,0.99708,0.0,0.47246]
[1776519550773,74.28,75990.46,0.0,0.99707,0.0,0.47374]
[1776519552698,74.28,75989.46,0.0,0.99706,0.0,0.47407]
[1776519554712,74.28,75984.49,0.0,0.99705,0.0,0.47569]
[1776519555963,74.28,75984.49,0.0,0.99705,0.0,0.47569]
[1776519556163,74.28,75984.49,0.0,0.99705,0.0,0.47569]
[1776519556202,74.28,75984.49,0.0,0.99705,0.0,0.47569]
[1776519556251,74.28,75981.29,0.0,0.99705,0.0,0.47674]
[1776519556726,74.28,75978.3,0.0,0.99704,0.0,0.47772]
[1776519557733,74.28,75975.31,0.0,0.99703,0.0,0.47871]
[1776519559747,74.28,75972.03,0.0,0.99702,0.0,0.47979]
[1776519561296,74.28,75972.03,0.0,0.99702,0.0,0.47979]
[1776519560754,74.28,75969.22,0.0,0.99702,0.0,0.48072]
[1776519561441,74.28,75969.22,0.0,0.99702,0.0,0.48072]
[1776519561761,74.28,75964.06,0.0,0.99701,0.0,0.48243]
[1776519563775,74.28,75959.25,0.0,0.99699,0.0,0.48402]
[1776519565789,74.28,75955.11,0.0,0.99698,0.0,0.4854]
[1776519568810,74.28,75953.29,0.0,0.99698,0.0,0.48601]
[1776519570927,74.28,75954.21,0.0,0.99698,0.0,0.4857]
[1776519571203,74.28,75954.21,0.0,0.99698,0.0,0.4857]
[1776519571241,74.28,75952.16,0.0,0.99698,0.0,0.48558]
[1776519575207,74.28,75950.68,0.0,0.99698,0.0,0.48608]
[1776519577874,74.28,75940.93,0.0,0.99696,0.0,0.48934]
[1776519579888,74.28,75939.47,0.0,0.99695,0.0,0.48983]
[1776519580467,74.28,75939.47,0.0,0.99695,0.0,0.48983]
[1776519580696,74.28,75939.47,0.0,0.99695,0.0,0.48983]
[1776519580895,74.28,75937.48,0.0,0.99695,0.0,0.4905]
[1776519582915,74.28,75932.44,0.0,0.99694,0.0,0.4922]
[1776519583412,74.28,75932.44,0.0,0.99694,0.0,0.4922]
[1776519583920,74.28,75926.62,0.0,0.99692,0.0,0.49417]
[1776519584927,74.28,75921.33,0.0,0.99691,0.0,0.49597]
[1776519586175,74.28,75921.33,0.0,0.99691,0.0,0.49597]
[1776519586261,74.28,75921.33,0.0,0.99691,0.0,0.49597]
[1776519586292,74.28,75920.16,0.0,0.99691,0.0,0.49636]
[1776519586963,74.28,75920.16,0.0,0.99691,0.0,0.49636]
[1776519586988,74.28,75917.82,0.0,0.9969,0.0,0.49716]
[1776519587948,74.28,75920.07,0.0,0.99691,0.0,0.49639]
[1776519588955,74.28,75922.02,0.0,0.99691,0.0,0.49573]
[1776519590969,74.28,75920.26,0.0,0.99691,0.0,0.49633]
[1776519591976,74.28,75917.22,0.0,0.9969,0.0,0.49736]
[1776519592426,74.28,75917.22,0.0,0.9969,0.0,0.49736]
[1776519592440,74.28,75917.22,0.0,0.9969,0.0,0.49736]
[1776519592982,74.28,75920.9,0.0,0.99691,0.0,0.49611]
[1776519593990,74.28,75924.29,0.0,0.99692,0.0,0.49496]
[1776519596343,74.28,75923.26,0.0,0.99691,0.0,0.49531]
[1776519596368,74.28,75923.07,0.0,0.99691,0.0,0.49537]
[1776519596452,74.28,75923.07,0.0,0.99691,0.0,0.49537]
[1776519597012,74.28,75918.91,0.0,0.9969,0.0,0.49679]
[1776519600035,74.28,75906.96,0.0,0.99687,0.0,0.50087]
[1776519601042,74.28,75902.62,0.0,0.99686,0.0,0.50236]
[1776519604196,74.28,75904.42,0.0,0.99687,0.0,0.50174]
[1776519604592,74.28,75904.42,0.0,0.99687,0.0,0.50174]
[1776519606200,74.28,75905.74,0.0,0.99687,0.0,0.50129]
[1776519606239,74.28,75906.9,0.0,0.99687,0.0,0.50089]
[1776519607084,74.28,75909.1,0.0,0.99688,0.0,0.50014]
[1776519609556,74.28,75910.47,0.0,0.99688,0.0,0.49967]
[1776519609691,74.28,75910.47,0.0,0.99688,0.0,0.49967]
[1776519610105,74.28,75905.62,0.0,0.99687,0.0,0.50133]
[1776519611112,74.28,75901.2,0.0,0.99686,0.0,0.50285]
[1776519612119,74.28,75895.2,0.0,0.99685,0.0,0.50492]
[1776519613126,74.28,75897.39,0.0,0.99685,0.0,0.50416]
[1776519615246,74.28,75896.73,0.0,0.99685,0.0,0.50439]
[1776519615437,74.28,75896.23,0.0,0.99685,0.0,0.50456]
[1776519616148,74.28,75894.33,0.0,0.99684,0.0,0.50522]
[1776519617156,74.28,75882.73,0.0,0.99682,0.0,0.50924]
[1776519618169,74.28,75879.52,0.0,0.99681,0.0,0.51036]
[1776519619064,74.28,75879.52,0.0,0.99681,0.0,0.51036]
[1776519619172,74.28,75868.24,0.0,0.99678,0.0,0.5143]
[1776519620179,74.28,75869.96,0.0,0.99678,0.0,0.5137]
[1776519621186,74.28,75868.2,0.0,0.99678,0.0,0.51431]
[1776519622193,74.28,75870.88,0.0,0.99679,0.0,0.51337]
[1776519622957,74.28,75870.88,0.0,0.99679,0.0,0.51337]
[1776519623200,74.28,75868.38,0.0,0.99678,0.0,0.51425]
[1776519625214,74.28,75870.87,0.0,0.99679,0.0,0.51338]
[1776519626221,74.28,75883.3,0.0,0.99682,0.0,0.50904]
[1776519627228,74.28,75879.63,0.0,0.99681,0.0,0.51032]
[1776519628234,74.28,75867.6,0.0,0.99678,0.0,0.51453]
[1776519630249,74.28,75867.71,0.0,0.99678,0.0,0.51449]
[1776519631420,74.28,75874.15,0.0,0.9968,0.0,0.51139]
[1776519632262,74.28,75877.34,0.0,0.99681,0.0,0.51028]
[1776519633802,74.28,75878.38,0.0,0.99681,0.0,0.50992]
[1776519635284,74.28,75882.93,0.0,0.99682,0.0,0.50834]
[1776519636291,74.28,75887.94,0.0,0.99683,0.0,0.5066]
[1776519637694,74.28,75888.91,0.0,0.99684,0.0,0.50626]
[1776519638305,74.28,75887.03,0.0,0.99683,0.0,0.50691]
[1776519639140,74.28,75887.03,0.0,0.99683,0.0,0.50691]
[1776519639312,74.28,75875.64,0.0,0.9968,0.0,0.51087]
[1776519640319,74.28,75869.94,0.0,0.99679,0.0,0.51287]
[1776519641327,74.28,75867.43,0.0,0.99678,0.0,0.51375]
[1776519642334,74.28,75863.71,0.0,0.99677,0.0,0.51505]
[1776519642996,74.28,75863.71,0.0,0.99677,0.0,0.51505]
[1776519643340,74.28,75862.82,0.0,0.99677,0.0,0.51537]
[1776519646362,74.28,75861.0,0.0,0.99677,0.0,0.51601]
[1776519649122,74.28,75860.29,0.0,0.99677,0.0,0.51626]
[1776519649193,74.28,75860.29,0.0,0.99677,0.0,0.51626]
[1776519654427,74.28,75860.73,0.0,0.99677,0.0,0.5161]
[1776519658764,74.28,75859.78,0.0,0.99676,0.0,0.51644]
[1776519660468,74.28,75851.31,0.0,0.99674,0.0,0.51943]
[1776519661476,74.28,75856.54,0.0,0.99676,0.0,0.51758]
[1776519663053,74.28,75857.65,0.0,0.99676,0.0,0.51719]
[1776519663877,74.28,75857.65,0.0,0.99676,0.0,0.51719]
[1776519663937,74.28,75857.7,0.0,0.99676,0.0,0.51717]
[1776519666511,74.28,75856.98,0.0,0.99676,0.0,0.51742]
[1776519668524,74.28,75852.11,0.0,0.99674,0.0,0.51914]
[1776519669532,74.28,75849.82,0.0,0.99674,0.0,0.51995]
[1776519670691,74.28,75833.22,0.0,0.9967,0.0,0.52587]
[1776519671554,74.28,75833.47,0.0,0.9967,0.0,0.52578]
[1776519672560,74.28,75838.14,0.0,0.99671,0.0,0.52411]
[1776519673746,74.28,75840.78,0.0,0.99672,0.0,0.52317]
[1776519675704,74.28,75841.6,0.0,0.99672,0.0,0.52287]
[1776519675801,74.28,75842.79,0.0,0.99672,0.0,0.52245]
[1776519676589,74.28,75840.83,0.0,0.99672,0.0,0.52315]
[1776519677700,74.28,75840.83,0.0,0.99672,0.0,0.52315]
[1776519677802,74.28,75846.79,0.0,0.99673,0.0,0.52103]
[1776519678603,74.28,75855.66,0.0,0.99675,0.0,0.51789]
[1776519680326,74.28,75855.66,0.0,0.99675,0.0,0.51789]
[1776519680446,74.28,75855.66,0.0,0.99675,0.0,0.51789]
[1776519680477,74.28,75856.62,0.0,0.99676,0.0,0.51755]
[1776519681624,74.28,75858.22,0.0,0.99676,0.0,0.51698]
[1776519683638,74.28,75866.39,0.0,0.99678,0.0,0.51411]
[1776519684645,74.28,75876.17,0.0,0.9968,0.0,0.51069]
[1776519685653,74.28,75882.83,0.0,0.99682,0.0,0.50837]
[1776519688673,74.28,75891.11,0.0,0.99684,0.0,0.5055]
[1776519689680,74.28,75901.55,0.0,0.99687,0.0,0.5019]
[1776519690761,74.28,75905.6,0.0,0.99688,0.0,0.50051]
[1776519693701,74.28,75905.35,0.0,0.99688,0.0,0.49978]
[1776519693708,74.28,75900.99,0.0,0.99687,0.0,0.50127]
[1776519695722,74.28,75903.04,0.0,0.99688,0.0,0.50057]
[1776519696728,74.28,75900.9,0.0,0.99687,0.0,0.5013]
[1776519697692,74.28,75900.9,0.0,0.99687,0.0,0.5013]
[1776519697999,74.28,75900.9,0.0,0.99687,0.0,0.5013]
[1776519698195,74.28,75900.9,0.0,0.99687,0.0,0.5013]
[1776519698292,74.28,75899.05,0.0,0.99687,0.0,0.50194]
[1776519699750,74.28,75894.33,0.0,0.99685,0.0,0.50356]
[1776519701529,74.28,75894.33,0.0,0.99685,0.0,0.50356]
[1776519701717,74.28,75892.06,0.0,0.99685,0.0,0.50435]
[1776519704785,74.28,75895.29,0.0,0.99686,0.0,0.50323]
[1776519707122,74.28,75895.29,0.0,0.99686,0.0,0.50323]
[1776519707196,74.28,75895.29,0.0,0.99686,0.0,0.50323]
[1776519707878,74.28,75895.81,0.0,0.99686,0.0,0.50305]
[1776519707940,74.28,75895.81,0.0,0.99686,0.0,0.50305]
[1776519708039,74.28,75897.34,0.0,0.99686,0.0,0.50253]
[1776519713847,74.28,75897.06,0.0,0.99686,0.0,0.50262]
[1776519716283,74.28,75896.89,0.0,0.99686,0.0,0.50268]
[1776519716444,74.28,75896.89,0.0,0.99686,0.0,0.50268]
[1776519721903,74.28,75896.62,0.0,0.99686,0.0,0.50278]
[1776519725026,74.28,75897.99,0.0,0.99686,0.0,0.5023]
[1776519725204,74.28,75897.99,0.0,0.99686,0.0,0.5023]
[1776519725647,74.28,75898.52,0.0,0.99686,0.0,0.50212]
[1776519725720,74.28,75898.52,0.0,0.99686,0.0,0.50212]
[1776519725932,74.28,75900.56,0.0,0.99687,0.0,0.50142]
[1776519726940,74.28,75904.26,0.0,0.99688,0.0,0.50015]
[1776519727947,74.28,75916.76,0.0,0.99691,0.0,0.49589]
[1776519728680,74.28,75916.76,0.0,0.99691,0.0,0.49589]
[1776519728960,74.28,75922.73,0.0,0.99692,0.0,0.49386]
[1776519729966,74.28,75917.97,0.0,0.99691,0.0,0.49548]
[1776519732714,74.28,75917.97,0.0,0.99691,0.0,0.49548]
[1776519736012,74.28,75921.73,0.0,0.99692,0.0,0.4942]
[1776519737015,74.28,75932.91,0.0,0.99695,0.0,0.49042]
[1776519739436,74.28,75934.83,0.0,0.99695,0.0,0.48978]
[1776519739537,74.28,75936.53,0.0,0.99696,0.0,0.48921]
[1776519739699,74.28,75936.53,0.0,0.99696,0.0,0.48921]
[1776519745071,74.28,75938.14,0.0,0.99696,0.0,0.48866]
[1776519749901,74.28,75937.73,0.0,0.99696,0.0,0.4888]
[1776519749951,74.28,75937.73,0.0,0.99696,0.0,0.4888]
[1776519755141,74.28,75934.11,0.0,0.99695,0.0,0.48921]
[1776519756631,74.28,75933.87,0.0,0.99695,0.0,0.48929]
[1776519756699,74.28,75933.87,0.0,0.99695,0.0,0.48929]
[1776519757076,74.28,75933.87,0.0,0.99695,0.0,0.48929]
[1776519757208,74.28,75933.87,0.0,0.99695,0.0,0.48929]
[1776519757267,74.28,75931.4,0.0,0.99695,0.0,0.49012]
[1776519763196,74.28,75930.13,0.0,0.99695,0.0,0.49055]
[1776519763631,74.28,75930.13,0.0,0.99695,0.0,0.49055]
[1776519763698,74.28,75930.13,0.0,0.99695,0.0,0.49055]
[1776519765210,74.28,75933.35,0.0,0.99695,0.0,0.48947]
[1776519766099,74.28,75933.35,0.0,0.99695,0.0,0.48947]
[1776519766218,74.28,75945.24,0.0,0.99698,0.0,0.48548]
[1776519767225,74.28,75949.57,0.0,0.99699,0.0,0.48404]
[1776519769601,74.28,75949.48,0.0,0.99699,0.0,0.48407]
[1776519774274,74.28,75952.39,0.0,0.997,0.0,0.4831]
[1776519779309,74.28,75947.23,0.0,0.99699,0.0,0.48482]
[1776519782330,74.28,75951.17,0.0,0.99699,0.0,0.48351]
[1776519784298,74.28,75952.67,0.0,0.997,0.0,0.48301]
[1776519784449,74.28,75952.67,0.0,0.997,0.0,0.48301]
[1776519786064,74.28,75953.83,0.0,0.997,0.0,0.48262]
[1776519786202,74.28,75953.83,0.0,0.997,0.0,0.48262]
[1776519786358,74.28,75953.81,0.0,0.997,0.0,0.48263]
[1776519787365,74.28,75958.44,0.0,0.99701,0.0,0.4811]
[1776519788372,74.28,75969.45,0.0,0.99704,0.0,0.47746]
[1776519789379,74.28,75972.87,0.0,0.99705,0.0,0.47634]
[1776519791393,74.28,75980.91,0.0,0.99706,0.0,0.47371]
[1776519792400,74.28,75985.91,0.0,0.99708,0.0,0.47208]
[1776519794414,74.28,75990.66,0.0,0.99709,0.0,0.47053]
[1776519795421,74.28,75987.6,0.0,0.99708,0.0,0.47153]
[1776519796428,74.28,75984.63,0.0,0.99707,0.0,0.47249]
[1776519799206,74.28,75984.29,0.0,0.99707,0.0,0.4726]
[1776519799449,74.28,75984.29,0.0,0.99707,0.0,0.4726]
[1776519805490,74.28,75988.04,0.0,0.99708,0.0,0.47138]
[1776519808511,74.28,75985.39,0.0,0.99707,0.0,0.47225]
[1776519808830,74.28,75985.39,0.0,0.99707,0.0,0.47225]
[1776519808941,74.28,75985.39,0.0,0.99707,0.0,0.47225]
[1776519809251,74.28,75985.39,0.0,0.99707,0.0,0.47225]
[1776519809443,74.28,75985.39,0.0,0.99707,0.0,0.47225]
[1776519809542,74.28,75985.39,0.0,0.99707,0.0,0.47225]
[1776519813547,74.28,75981.31,0.0,0.99707,0.0,0.47279]
[1776519814554,74.28,75971.51,0.0,0.99705,0.0,0.47599]
[1776519815562,74.28,75969.68,0.0,0.99704,0.0,0.47659]
[1776519816337,74.28,75969.68,0.0,0.99704,0.0,0.47659]
[1776519817657,74.28,75969.13,0.0,0.99704,0.0,0.47677]
[1776519822613,74.28,75972.59,0.0,0.99705,0.0,0.47564]
[1776519825506,74.28,75973.18,0.0,0.99705,0.0,0.47545]
[1776519825694,74.28,75973.2,0.0,0.99705,0.0,0.47544]
[1776519826528,74.28,75973.2,0.0,0.99705,0.0,0.47544]
[1776519826641,74.28,75972.75,0.0,0.99705,0.0,0.47559]
[1776519826702,74.28,75972.75,0.0,0.99705,0.0,0.47559]
[1776519830667,74.28,75973.76,0.0,0.99705,0.0,0.47526]
[1776519830699,74.28,75973.76,0.0,0.99705,0.0,0.47526]
[1776519833689,74.28,75978.13,0.0,0.99706,0.0,0.47383]
[1776519834697,74.28,75981.77,0.0,0.99707,0.0,0.47264]
[1776519836312,74.28,75981.77,0.0,0.99707,0.0,0.47264]
[1776519836443,74.28,75981.77,0.0,0.99707,0.0,0.47264]
[1776519836534,74.28,75990.67,0.0,0.99709,0.0,0.46974]
[1776519836933,74.28,75990.67,0.0,0.99709,0.0,0.46974]
[1776519837197,74.28,75990.67,0.0,0.99709,0.0,0.46974]
[1776519837297,74.28,75990.32,0.0,0.99709,0.0,0.46986]
[1776519842798,74.28,75992.96,0.0,0.9971,0.0,0.469]
[1776519843805,74.28,75995.69,0.0,0.9971,0.0,0.46812]
[1776519846826,74.28,75992.08,0.0,0.99709,0.0,0.46929]
[1776519847978,74.28,75992.08,0.0,0.99709,0.0,0.46929]
[1776519848197,74.28,75992.08,0.0,0.99709,0.0,0.46929]
[1776519853461,74.28,75993.38,0.0,0.9971,0.0,0.46887]
[1776519853694,74.28,75995.53,0.0,0.9971,0.0,0.46817]
[1776519855490,74.28,75995.42,0.0,0.9971,0.0,0.46821]
[1776519855690,74.28,75995.42,0.0,0.9971,0.0,0.46821]
[1776519861651,74.28,75994.48,0.0,0.9971,0.0,0.46851]
[1776519861693,74.28,75994.48,0.0,0.9971,0.0,0.46851]
[1776519861931,74.28,75996.13,0.0,0.9971,0.0,0.46798]
[1776519866966,74.28,75994.37,0.0,0.9971,0.0,0.46855]
[1776519868074,74.28,75994.37,0.0,0.9971,0.0,0.46855]
[1776519868207,74.28,75994.37,0.0,0.9971,0.0,0.46855]
[1776519874015,74.28,75994.32,0.0,0.9971,0.0,0.46778]
[1776519878045,74.28,75986.0,0.0,0.99708,0.0,0.47048]
[1776519879059,74.28,75986.0,0.0,0.99708,0.0,0.47048]
[1776519879199,74.28,75986.0,0.0,0.99708,0.0,0.47048]
[1776519880342,74.28,75984.38,0.0,0.99708,0.0,0.471]
[1776519880444,74.28,75984.38,0.0,0.99708,0.0,0.471]
[1776519880544,74.28,75983.48,0.0,0.99708,0.0,0.47129]
[1776519884610,74.28,75984.61,0.0,0.99708,0.0,0.47093]
[1776519884692,74.28,75984.61,0.0,0.99708,0.0,0.47093]
[1776519884652,74.28,75980.29,0.0,0.99707,0.0,0.47233]
[1776519886101,74.28,75976.15,0.0,0.99706,0.0,0.47368]
[1776519888115,74.28,75979.39,0.0,0.99707,0.0,0.47263]
[1776519888915,74.28,75979.39,0.0,0.99707,0.0,0.47263]
[1776519888952,74.28,75979.39,0.0,0.99707,0.0,0.47263]
[1776519889122,74.28,75979.19,0.0,0.99707,0.0,0.47269]
[1776519892912,74.28,75978.8,0.0,0.99707,0.0,0.47282]
[1776519892944,74.28,75978.8,0.0,0.99707,0.0,0.47282]
[1776519898185,74.28,75978.7,0.0,0.99707,0.0,0.47285]
[1776519899704,74.28,75978.7,0.0,0.99707,0.0,0.47285]
[1776519899943,74.28,75978.77,0.0,0.99707,0.0,0.47283]
[1776519900914,74.28,75978.87,0.0,0.99707,0.0,0.4728]
[1776519900944,74.28,75978.87,0.0,0.99707,0.0,0.4728]
[1776519901208,74.28,75980.02,0.0,0.99707,0.0,0.47242]
[1776519903704,74.28,75981.91,0.0,0.99708,0.0,0.47181]
[1776519903224,74.28,75990.33,0.0,0.99709,0.0,0.46907]
[1776519903940,74.28,75990.33,0.0,0.99709,0.0,0.46907]
[1776519906245,74.28,75993.39,0.0,0.9971,0.0,0.46808]
[1776519907393,74.28,75993.39,0.0,0.9971,0.0,0.46808]
[1776519907443,74.28,75993.39,0.0,0.9971,0.0,0.46808]
[1776519907484,74.28,75994.22,0.0,0.9971,0.0,0.46781]
[1776519911237,74.28,75995.74,0.0,0.99711,0.0,0.46732]
[1776519911445,74.28,75995.74,0.0,0.99711,0.0,0.46732]
[1776519916345,74.28,75995.96,0.0,0.99711,0.0,0.46725]
[1776519916441,74.28,75995.96,0.0,0.99711,0.0,0.46725]
[1776519916518,74.28,75989.94,0.0,0.99709,0.0,0.4692]
[1776519917784,74.28,75989.99,0.0,0.99709,0.0,0.46918]
[1776519917943,74.28,75989.99,0.0,0.99709,0.0,0.46918]
[1776519918329,74.28,75989.8,0.0,0.99709,0.0,0.46924]
[1776519919336,74.28,75985.65,0.0,0.99708,0.0,0.47059]
[1776519919834,74.28,75985.65,0.0,0.99708,0.0,0.47059]
[1776519919938,74.28,75985.65,0.0,0.99708,0.0,0.47059]
[1776519920343,74.28,75977.63,0.0,0.99707,0.0,0.4732]
[1776519921562,74.28,75977.63,0.0,0.99707,0.0,0.4732]
[1776519921696,74.28,75977.63,0.0,0.99707,0.0,0.4732]
[1776519921707,74.28,75973.91,0.0,0.99706,0.0,0.47442]
[1776519922245,74.28,75973.91,0.0,0.99706,0.0,0.47442]
[1776519922440,74.28,75973.91,0.0,0.99706,0.0,0.47442]
[1776519922541,74.28,75972.97,0.0,0.99706,0.0,0.47472]
[1776519925991,74.28,75974.05,0.0,0.99706,0.0,0.47437]
[1776519926206,74.28,75974.05,0.0,0.99706,0.0,0.47437]
[1776519926385,74.28,75978.85,0.0,0.99707,0.0,0.4728]
[1776519928550,74.28,75978.7,0.0,0.99707,0.0,0.47285]
[1776519928634,74.28,75978.7,0.0,0.99707,0.0,0.47285]
[1776519928696,74.28,75978.7,0.0,0.99707,0.0,0.47285]
[1776519928649,74.28,75979.35,0.0,0.99707,0.0,0.47264]
[1776519930484,74.28,75980.82,0.0,0.99707,0.0,0.47216]
[1776519930700,74.28,75980.82,0.0,0.99707,0.0,0.47216]
[1776519931420,74.28,75973.62,0.0,0.99706,0.0,0.47372]
[1776519931900,74.28,75973.62,0.0,0.99706,0.0,0.47372]
[1776519931940,74.28,75973.62,0.0,0.99706,0.0,0.47372]
[1776519932427,74.28,75972.94,0.0,0.99706,0.0,0.47394]
[1776519937462,74.28,75972.62,0.0,0.99706,0.0,0.47405]
[1776519941015,74.28,75974.43,0.0,0.99706,0.0,0.47346]
[1776519941194,74.28,75974.43,0.0,0.99706,0.0,0.47346]
[1776519946525,74.28,75973.65,0.0,0.99706,0.0,0.47371]
[1776519951562,74.28,75974.58,0.0,0.99706,0.0,0.47341]
[1776519953716,74.28,75974.76,0.0,0.99706,0.0,0.47335]
[1776519953938,74.28,75974.74,0.0,0.99706,0.0,0.47336]
[1776519954583,74.28,75974.81,0.0,0.99706,0.0,0.47333]
[1776519956048,74.28,75974.67,0.0,0.99706,0.0,0.47338]
[1776519961631,74.28,75973.59,0.0,0.99706,0.0,0.47373]
[1776519962419,74.28,75973.59,0.0,0.99706,0.0,0.47373]
[1776519962451,74.28,75973.59,0.0,0.99706,0.0,0.47373]
[1776519962638,74.28,75973.48,0.0,0.99706,0.0,0.47377]
[1776519963646,74.28,75963.7,0.0,0.99704,0.0,0.47697]
[1776519964654,74.28,75958.97,0.0,0.99703,0.0,0.47853]
[1776519966668,74.28,75961.58,0.0,0.99703,0.0,0.47767]
[1776519970696,74.28,75964.89,0.0,0.99704,0.0,0.47658]
[1776519971703,74.28,75972.32,0.0,0.99706,0.0,0.47415]
[1776519973717,74.28,75966.26,0.0,0.99704,0.0,0.47613]
[1776519974724,74.28,75963.36,0.0,0.99704,0.0,0.47708]
[1776519976741,74.28,75955.23,0.0,0.99702,0.0,0.47976]
[1776519977749,74.28,75940.32,0.0,0.99698,0.0,0.48471]
[1776519978756,74.28,75933.04,0.0,0.99697,0.0,0.48715]
[1776519979763,74.28,75928.58,0.0,0.99696,0.0,0.48864]
[1776519981916,74.28,75929.46,0.0,0.99696,0.0,0.48835]
[1776519981947,74.28,75929.46,0.0,0.99696,0.0,0.48835]
[1776519982784,74.28,75933.61,0.0,0.99697,0.0,0.48696]
[1776519983795,74.28,75938.23,0.0,0.99698,0.0,0.48541]
[1776519983997,74.28,75938.23,0.0,0.99698,0.0,0.48541]
[1776519985444,74.28,75938.86,0.0,0.99698,0.0,0.4852]
[1776519990844,74.28,75942.73,0.0,0.99699,0.0,0.48391]
[1776519994872,74.28,75934.46,0.0,0.99698,0.0,0.48587]
[1776519997010,74.28,75934.61,0.0,0.99698,0.0,0.48582]
[1776519997197,74.28,75934.61,0.0,0.99698,0.0,0.48582]
[1776519997249,74.28,75934.08,0.0,0.99697,0.0,0.48599]
[1776519998139,74.28,75934.08,0.0,0.99697,0.0,0.48599]
[1776519998198,74.28,75934.08,0.0,0.99697,0.0,0.48599]
[1776520000914,74.28,75938.23,0.0,0.99698,0.0,0.48461]
[1776520002036,74.28,75938.23,0.0,0.99698,0.0,0.48461]
[1776520002197,74.28,75938.23,0.0,0.99698,0.0,0.48461]
[1776520002485,74.28,75938.23,0.0,0.99698,0.0,0.48461]
[1776520002701,74.28,75938.23,0.0,0.99698,0.0,0.48461]
[1776520002801,74.28,75941.63,0.0,0.99699,0.0,0.48348]
[1776520008712,74.28,75943.51,0.0,0.997,0.0,0.48285]
[1776520008792,74.28,75944.68,0.0,0.997,0.0,0.48246]
[1776520008937,74.28,75944.68,0.0,0.997,0.0,0.48246]
[1776520010116,74.28,75943.78,0.0,0.997,0.0,0.48276]
[1776520010193,74.28,75943.78,0.0,0.997,0.0,0.48276]
[1776520011991,74.28,75939.95,0.0,0.99699,0.0,0.48403]
[1776520017026,74.28,75941.35,0.0,0.99699,0.0,0.48357]
[1776520018533,74.28,75941.35,0.0,0.99699,0.0,0.48357]
[1776520018694,74.28,75941.35,0.0,0.99699,0.0,0.48357]
[1776520018790,74.28,75942.94,0.0,0.997,0.0,0.48304]
[1776520019194,74.28,75942.94,0.0,0.997,0.0,0.48304]
[1776520019444,74.28,75942.94,0.0,0.997,0.0,0.48304]
[1776520025082,74.28,75941.31,0.0,0.99699,0.0,0.48358]
[1776520027164,74.28,75940.8,0.0,0.99699,0.0,0.48375]
[1776520027204,74.28,75940.8,0.0,0.99699,0.0,0.48375]
[1776520027763,74.28,75940.8,0.0,0.99699,0.0,0.48375]
[1776520027798,74.28,75940.4,0.0,0.99699,0.0,0.48388]
[1776520027939,74.28,75940.4,0.0,0.99699,0.0,0.48388]
[1776520033138,74.28,75950.13,0.0,0.99701,0.0,0.48065]
[1776520034145,74.28,75958.56,0.0,0.99703,0.0,0.47787]
[1776520035678,74.28,75958.56,0.0,0.99703,0.0,0.47787]
[1776520035701,74.28,75958.56,0.0,0.99703,0.0,0.47787]
[1776520035782,74.28,75960.94,0.0,0.99704,0.0,0.47709]
[1776520036586,74.28,75960.94,0.0,0.99704,0.0,0.47709]
[1776520036698,74.28,75960.94,0.0,0.99704,0.0,0.47709]
[1776520042201,74.28,75961.37,0.0,0.99704,0.0,0.47695]
[1776520047175,74.28,75961.59,0.0,0.99704,0.0,0.47687]
[1776520047195,74.28,75961.59,0.0,0.99704,0.0,0.47687]
[1776520047236,74.28,75965.75,0.0,0.99705,0.0,0.47551]
[1776520048859,74.28,75965.75,0.0,0.99705,0.0,0.47551]
[1776520048941,74.28,75965.75,0.0,0.99705,0.0,0.47551]
[1776520048243,74.28,75968.5,0.0,0.99705,0.0,0.47461]
[1776520049250,74.28,75972.56,0.0,0.99706,0.0,0.47328]
[1776520054285,74.28,75974.72,0.0,0.99707,0.0,0.47179]
[1776520055632,74.28,75974.72,0.0,0.99707,0.0,0.47179]
[1776520055699,74.28,75974.72,0.0,0.99707,0.0,0.47179]
[1776520055788,74.28,75977.3,0.0,0.99708,0.0,0.47095]
[1776520056401,74.28,75977.3,0.0,0.99708,0.0,0.47095]
[1776520056444,74.28,75977.3,0.0,0.99708,0.0,0.47095]
[1776520058313,74.28,75985.36,0.0,0.9971,0.0,0.46833]
[1776520060524,74.28,75985.62,0.0,0.9971,0.0,0.46825]
[1776520060694,74.28,75985.62,0.0,0.9971,0.0,0.46825]
[1776520060712,74.28,75985.62,0.0,0.9971,0.0,0.46825]
[1776520060940,74.28,75985.62,0.0,0.9971,0.0,0.46825]
[1776520060961,74.28,75989.64,0.0,0.99711,0.0,0.46695]
[1776520062341,74.28,75992.38,0.0,0.99711,0.0,0.46606]
[1776520066843,74.28,75992.64,0.0,0.99711,0.0,0.46598]
[1776520066937,74.28,75992.64,0.0,0.99711,0.0,0.46598]
[1776520066940,74.28,75992.53,0.0,0.99711,0.0,0.46602]
[1776520067508,74.28,75992.53,0.0,0.99711,0.0,0.46602]
[1776520067702,74.28,75992.53,0.0,0.99711,0.0,0.46602]
[1776520069389,74.28,75988.9,0.0,0.99711,0.0,0.46719]
[1776520071404,74.28,75993.56,0.0,0.99712,0.0,0.46568]
[1776520072037,74.28,75993.56,0.0,0.99712,0.0,0.46568]
[1776520072202,74.28,75993.56,0.0,0.99712,0.0,0.46568]
[1776520072411,74.28,75994.52,0.0,0.99712,0.0,0.46537]
[1776520073249,74.28,75994.52,0.0,0.99712,0.0,0.46537]
[1776520073452,74.28,75994.52,0.0,0.99712,0.0,0.46537]
[1776520073531,74.28,75999.86,0.0,0.99713,0.0,0.46366]
[1776520076439,74.28,75996.34,0.0,0.99712,0.0,0.46479]
[1776520077174,74.28,75996.34,0.0,0.99712,0.0,0.46479]
[1776520077203,74.28,75996.34,0.0,0.99712,0.0,0.46479]
[1776520078646,74.28,75996.3,0.0,0.99712,0.0,0.4648]
[1776520078691,74.28,75996.3,0.0,0.99712,0.0,0.4648]
[1776520078747,74.28,75996.86,0.0,0.99712,0.0,0.46462]
[1776520081123,74.28,75996.6,0.0,0.99712,0.0,0.46471]
[1776520081198,74.28,75996.6,0.0,0.99712,0.0,0.46471]
[1776520084497,74.28,75993.44,0.0,0.99712,0.0,0.46572]
[1776520087012,74.28,75992.94,0.0,0.99711,0.0,0.46588]
[1776520087194,74.28,75992.94,0.0,0.99711,0.0,0.46588]
[1776520087681,74.28,75992.94,0.0,0.99711,0.0,0.46588]
[1776520087697,74.28,75992.94,0.0,0.99711,0.0,0.46588]
[1776520087775,74.28,75998.09,0.0,0.99713,0.0,0.46423]
[1776520088524,74.28,76000.29,0.0,0.99713,0.0,0.46352]
[1776520089532,74.28,76002.43,0.0,0.99714,0.0,0.46283]
[1776520094567,74.28,76004.82,0.0,0.99714,0.0,0.46207]
[1776520095229,74.28,76004.82,0.0,0.99714,0.0,0.46207]
[1776520095448,74.28,76004.82,0.0,0.99714,0.0,0.46207]
[1776520095790,74.28,76009.49,0.0,0.99715,0.0,0.46058]
[1776520096894,74.28,76009.49,0.0,0.99715,0.0,0.46058]
[1776520096938,74.28,76009.49,0.0,0.99715,0.0,0.46058]
[1776520097587,74.28,76012.24,0.0,0.99716,0.0,0.4597]
[1776520100609,74.28,76015.13,0.0,0.99716,0.0,0.45878]
[1776520101615,74.28,76018.81,0.0,0.99717,0.0,0.45761]
[1776520103389,74.28,76017.81,0.0,0.99717,0.0,0.45793]
[1776520103453,74.28,76017.81,0.0,0.99717,0.0,0.45793]
[1776520105644,74.28,76014.75,0.0,0.99716,0.0,0.4589]
[1776520110679,74.28,76013.6,0.0,0.99716,0.0,0.45927]
[1776520115714,74.28,76015.05,0.0,0.99717,0.0,0.45804]
[1776520116811,74.28,76015.05,0.0,0.99717,0.0,0.45804]
[1776520116950,74.28,76015.05,0.0,0.99717,0.0,0.45804]
[1776520116893,74.28,76019.36,0.0,0.99718,0.0,0.45667]
[1776520118735,74.28,76021.09,0.0,0.99718,0.0,0.45612]
[1776520123770,74.28,76021.63,0.0,0.99718,0.0,0.45595]
[1776520124836,74.28,76021.63,0.0,0.99718,0.0,0.45595]
[1776520124946,74.28,76021.63,0.0,0.99718,0.0,0.45595]
[1776520127798,74.28,76023.3,0.0,0.99719,0.0,0.45543]
[1776520129812,74.28,76021.34,0.0,0.99718,0.0,0.45604]
[1776520131436,74.28,76022.63,0.0,0.99719,0.0,0.45564]
[1776520131826,74.28,76022.76,0.0,0.99719,0.0,0.4556]
[1776520132234,74.28,76022.76,0.0,0.99719,0.0,0.4556]
[1776520132439,74.28,76022.76,0.0,0.99719,0.0,0.4556]
[1776520137867,74.28,76027.64,0.0,0.9972,0.0,0.45406]
[1776520138351,74.28,76027.64,0.0,0.9972,0.0,0.45406]
[1776520138444,74.28,76027.64,0.0,0.9972,0.0,0.45406]
[1776520139177,74.28,76029.32,0.0,0.9972,0.0,0.45353]
[1776520139207,74.28,76029.32,0.0,0.9972,0.0,0.45353]
[1776520140889,74.28,76029.38,0.0,0.9972,0.0,0.45351]
[1776520144917,74.28,76035.21,0.0,0.99721,0.0,0.45168]
[1776520145703,74.28,76035.21,0.0,0.99721,0.0,0.45168]
[1776520145943,74.28,76035.21,0.0,0.99721,0.0,0.45168]
[1776520150960,74.28,76041.32,0.0,0.99723,0.0,0.44977]
[1776520152973,74.28,76055.91,0.0,0.99726,0.0,0.44523]
[1776520153980,74.28,76065.85,0.0,0.99728,0.0,0.44216]
[1776520154987,74.28,76061.99,0.0,0.99727,0.0,0.44335]
[1776520158007,74.28,76064.83,0.0,0.99728,0.0,0.44248]
[1776520161029,74.28,76060.14,0.0,0.99727,0.0,0.44392]
[1776520161574,74.28,76060.14,0.0,0.99727,0.0,0.44392]
[1776520161692,74.28,76060.14,0.0,0.99727,0.0,0.44392]
[1776520162573,74.28,76060.64,0.0,0.99727,0.0,0.44377]
[1776520162691,74.28,76060.64,0.0,0.99727,0.0,0.44377]
[1776520162793,74.28,76060.64,0.0,0.99727,0.0,0.44377]
[1776520167071,74.28,76046.64,0.0,0.99724,0.0,0.44811]
[1776520168078,74.28,76043.6,0.0,0.99723,0.0,0.44905]
[1776520169913,74.28,76043.6,0.0,0.99723,0.0,0.44905]
[1776520170014,74.28,76050.89,0.0,0.99725,0.0,0.44679]
[1776520170618,74.28,76050.89,0.0,0.99725,0.0,0.44679]
[1776520170700,74.28,76046.93,0.0,0.99724,0.0,0.44802]
[1776520177012,74.28,76047.25,0.0,0.99724,0.0,0.44716]
[1776520177208,74.28,76046.57,0.0,0.99724,0.0,0.44737]
[1776520177479,74.28,76046.57,0.0,0.99724,0.0,0.44737]
[1776520177691,74.28,76046.57,0.0,0.99724,0.0,0.44737]
[1776520177793,74.28,76046.58,0.0,0.99724,0.0,0.44737]
[1776520182438,74.28,76046.68,0.0,0.99724,0.0,0.44734]
[1776520182691,74.28,76046.68,0.0,0.99724,0.0,0.44734]
[1776520184194,74.28,76055.77,0.0,0.99726,0.0,0.44452]
[1776520185201,74.28,76070.37,0.0,0.99729,0.0,0.44002]
[1776520186208,74.28,76072.07,0.0,0.9973,0.0,0.4395]
[1776520187182,74.28,76072.07,0.0,0.9973,0.0,0.4395]
[1776520187780,74.28,76072.07,0.0,0.9973,0.0,0.4395]
[1776520187873,74.28,76071.1,0.0,0.9973,0.0,0.4398]
[1776520188325,74.28,76071.1,0.0,0.9973,0.0,0.4398]
[1776520194265,74.28,76071.58,0.0,0.9973,0.0,0.43965]
[1776520199302,74.28,76069.47,0.0,0.99729,0.0,0.4403]
[1776520201290,74.28,76069.65,0.0,0.99729,0.0,0.44025]
[1776520201446,74.28,76069.65,0.0,0.99729,0.0,0.44025]
[1776520201891,74.28,76069.65,0.0,0.99729,0.0,0.44025]
[1776520201962,74.28,76069.65,0.0,0.99729,0.0,0.44025]
[1776520202056,74.28,76069.6,0.0,0.99729,0.0,0.44026]
[1776520203330,74.28,76072.18,0.0,0.9973,0.0,0.43947]
[1776520204204,74.28,76072.18,0.0,0.9973,0.0,0.43947]
[1776520204446,74.28,76072.18,0.0,0.9973,0.0,0.43947]
[1776520207358,74.28,76078.36,0.0,0.99731,0.0,0.43758]
[1776520209372,74.28,76092.78,0.0,0.99734,0.0,0.43321]
[1776520211027,74.28,76094.25,0.0,0.99734,0.0,0.43276]
[1776520211386,74.28,76099.81,0.0,0.99736,0.0,0.43109]
[1776520212393,74.28,76103.35,0.0,0.99736,0.0,0.43002]
[1776520213400,74.28,76098.97,0.0,0.99735,0.0,0.43134]
[1776520214409,74.28,76106.84,0.0,0.99737,0.0,0.42897]
[1776520215415,74.28,76109.94,0.0,0.99738,0.0,0.42805]
[1776520217646,74.28,76110.28,0.0,0.99738,0.0,0.42794]
[1776520217694,74.28,76110.28,0.0,0.99738,0.0,0.42794]
[1776520219437,74.28,76111.31,0.0,0.99738,0.0,0.42764]
[1776520219636,74.28,76111.31,0.0,0.99738,0.0,0.42764]
[1776520219737,74.28,76112.75,0.0,0.99738,0.0,0.42721]
[1776520223499,74.28,76112.63,0.0,0.99738,0.0,0.42724]
[1776520223699,74.28,76112.63,0.0,0.99738,0.0,0.42724]
[1776520229519,74.28,76119.46,0.0,0.9974,0.0,0.42521]
[1776520230919,74.28,76119.46,0.0,0.9974,0.0,0.42521]
[1776520230952,74.28,76119.46,0.0,0.9974,0.0,0.42521]
[1776520231020,74.28,76124.68,0.0,0.99741,0.0,0.42293]
[1776520232000,74.28,76124.68,0.0,0.99741,0.0,0.42293]
[1776520232002,74.28,76125.31,0.0,0.99741,0.0,0.42275]
[1776520232206,74.28,76125.31,0.0,0.99741,0.0,0.42275]
[1776520233547,74.28,76129.01,0.0,0.99742,0.0,0.42165]
[1776520236568,74.28,76137.27,0.0,0.99744,0.0,0.41922]
[1776520237575,74.28,76144.09,0.0,0.99745,0.0,0.41722]
[1776520240024,74.28,76145.0,0.0,0.99745,0.0,0.41696]
[1776520240046,74.28,76160.97,0.0,0.99748,0.0,0.41231]
[1776520240596,74.28,76170.83,0.0,0.9975,0.0,0.40947]
[1776520241603,74.28,76169.31,0.0,0.9975,0.0,0.40991]
[1776520242610,74.28,76166.11,0.0,0.99749,0.0,0.41083]
[1776520243240,74.28,76166.11,0.0,0.99749,0.0,0.41083]
[1776520248652,74.28,76162.69,0.0,0.99749,0.0,0.41182]
[1776520251675,74.28,76159.04,0.0,0.99748,0.0,0.41287]
[1776520256710,74.28,76158.25,0.0,0.99748,0.0,0.4131]
[1776520259731,74.28,76153.33,0.0,0.99747,0.0,0.41453]
[1776520260773,74.28,76153.33,0.0,0.99747,0.0,0.41453]
[1776520260943,74.28,76153.33,0.0,0.99747,0.0,0.41453]
[1776520261548,74.28,76152.53,0.0,0.99747,0.0,0.41476]
[1776520261696,74.28,76152.53,0.0,0.99747,0.0,0.41476]
[1776520261745,74.28,76152.95,0.0,0.99747,0.0,0.41464]
[1776520266780,74.28,76152.58,0.0,0.99747,0.0,0.41475]
[1776520270263,74.28,76153.97,0.0,0.99747,0.0,0.41434]
[1776520270443,74.28,76153.97,0.0,0.99747,0.0,0.41434]
[1776520272822,74.28,76160.23,0.0,0.99748,0.0,0.41253]
[1776520273691,74.28,76160.23,0.0,0.99748,0.0,0.41253]
[1776520273806,74.28,76160.23,0.0,0.99748,0.0,0.41253]
[1776520273907,74.28,76158.68,0.0,0.99748,0.0,0.41298]
[1776520274314,74.28,76158.68,0.0,0.99748,0.0,0.41298]
[1776520274441,74.28,76158.68,0.0,0.99748,0.0,0.41298]
[1776520274836,74.28,76155.63,0.0,0.99747,0.0,0.41386]
[1776520276850,74.28,76159.75,0.0,0.99748,0.0,0.41267]
[1776520280116,74.28,76161.37,0.0,0.99749,0.0,0.4122]
[1776520280196,74.28,76162.81,0.0,0.99749,0.0,0.41178]
[1776520282205,74.28,76163.15,0.0,0.99749,0.0,0.41168]
[1776520282439,74.28,76163.15,0.0,0.99749,0.0,0.41168]
[1776520285133,74.28,76158.01,0.0,0.99748,0.0,0.41317]
[1776520290954,74.28,76159.76,0.0,0.99748,0.0,0.41266]
[1776520294760,74.28,76159.84,0.0,0.99749,0.0,0.41193]
[1776520294939,74.28,76159.84,0.0,0.99749,0.0,0.41193]
[1776520295990,74.28,76152.75,0.0,0.99747,0.0,0.41398]
[1776520297703,74.28,76154.82,0.0,0.99748,0.0,0.41338]
[1776520297943,74.28,76154.82,0.0,0.99748,0.0,0.41338]
[1776520298003,74.28,76155.28,0.0,0.99748,0.0,0.41325]
[1776520299010,74.28,76162.12,0.0,0.99749,0.0,0.41127]
[1776520299668,74.28,76162.12,0.0,0.99749,0.0,0.41127]
[1776520299701,74.28,76162.12,0.0,0.99749,0.0,0.41127]
[1776520301025,74.28,76157.71,0.0,0.99748,0.0,0.41255]
[1776520302032,74.28,76151.86,0.0,0.99747,0.0,0.41424]
[1776520302619,74.28,76151.86,0.0,0.99747,0.0,0.41424]
[1776520302695,74.28,76151.86,0.0,0.99747,0.0,0.41424]
[1776520303038,74.28,76147.51,0.0,0.99746,0.0,0.41551]
[1776520303431,74.28,76147.51,0.0,0.99746,0.0,0.41551]
[1776520303702,74.28,76147.51,0.0,0.99746,0.0,0.41551]
[1776520304046,74.28,76147.53,0.0,0.99746,0.0,0.4155]
[1776520308784,74.28,76148.06,0.0,0.99746,0.0,0.41535]
[1776520308943,74.28,76148.06,0.0,0.99746,0.0,0.41535]
[1776520314116,74.28,76148.09,0.0,0.99746,0.0,0.41534]
[1776520315148,74.28,76148.09,0.0,0.99746,0.0,0.41534]
[1776520315208,74.28,76148.09,0.0,0.99746,0.0,0.41534]
[1776520315149,74.28,76157.25,0.0,0.99748,0.0,0.41268]
[1776520316130,74.28,76161.97,0.0,0.99749,0.0,0.41131]
[1776520317148,74.28,76161.97,0.0,0.99749,0.0,0.41131]
[1776520317203,74.28,76161.97,0.0,0.99749,0.0,0.41131]
[1776520318144,74.28,76163.77,0.0,0.99749,0.0,0.4108]
[1776520319601,74.28,76162.89,0.0,0.99749,0.0,0.41105]
[1776520319702,74.28,76162.89,0.0,0.99749,0.0,0.41105]
[1776520322171,74.28,76159.3,0.0,0.99749,0.0,0.41209]
[1776520323179,74.28,76156.59,0.0,0.99748,0.0,0.41287]
[1776520323877,74.28,76156.59,0.0,0.99748,0.0,0.41287]
[1776520323945,74.28,76156.59,0.0,0.99748,0.0,0.41287]
[1776520324186,74.28,76157.12,0.0,0.99748,0.0,0.41272]
[1776520324528,74.28,76157.12,0.0,0.99748,0.0,0.41272]
[1776520324695,74.28,76157.12,0.0,0.99748,0.0,0.41272]
[1776520327973,74.28,76156.75,0.0,0.99748,0.0,0.41282]
[1776520328198,74.28,76156.75,0.0,0.99748,0.0,0.41282]
[1776520328214,74.28,76161.67,0.0,0.99749,0.0,0.4114]
[1776520330228,74.28,76170.14,0.0,0.99751,0.0,0.40896]
[1776520331235,74.28,76173.04,0.0,0.99751,0.0,0.40813]
[1776520331587,74.28,76173.04,0.0,0.99751,0.0,0.40813]
[1776520331703,74.28,76173.04,0.0,0.99751,0.0,0.40813]
[1776520332241,74.28,76168.71,0.0,0.9975,0.0,0.40937]
[1776520333555,74.28,76168.71,0.0,0.9975,0.0,0.40937]
[1776520333656,74.28,76158.79,0.0,0.99748,0.0,0.41223]
[1776520334936,74.28,76158.79,0.0,0.99748,0.0,0.41223]
[1776520335198,74.28,76158.79,0.0,0.99748,0.0,0.41223]
[1776520335222,74.28,76157.09,0.0,0.99748,0.0,0.41273]
[1776520336269,74.28,76165.69,0.0,0.9975,0.0,0.41024]
[1776520337277,74.28,76171.16,0.0,0.99751,0.0,0.40867]
[1776520338284,74.28,76167.87,0.0,0.9975,0.0,0.40961]
[1776520343319,74.28,76177.47,0.0,0.99752,0.0,0.40686]
[1776520344326,74.28,76178.69,0.0,0.99752,0.0,0.40651]
[1776520347349,74.28,76177.67,0.0,0.99752,0.0,0.4068]
[1776520353161,74.28,76178.34,0.0,0.99753,0.0,0.40591]
[1776520353195,74.28,76178.34,0.0,0.99753,0.0,0.40591]
[1776520353256,74.28,76178.26,0.0,0.99753,0.0,0.40593]
[1776520355404,74.28,76175.41,0.0,0.99752,0.0,0.40675]
[1776520356342,74.28,76175.41,0.0,0.99752,0.0,0.40675]
[1776520356452,74.28,76175.41,0.0,0.99752,0.0,0.40675]
[1776520356476,74.28,76173.12,0.0,0.99752,0.0,0.4074]
[1776520357418,74.28,76177.91,0.0,0.99753,0.0,0.40603]
[1776520360183,74.28,76180.64,0.0,0.99753,0.0,0.40525]
[1776520365474,74.28,76181.16,0.0,0.99753,0.0,0.4051]
[1776520367488,74.28,76177.53,0.0,0.99753,0.0,0.40614]
[1776520373091,74.28,76177.76,0.0,0.99753,0.0,0.40607]
[1776520375544,74.28,76175.3,0.0,0.99752,0.0,0.40678]
[1776520377558,74.28,76171.98,0.0,0.99751,0.0,0.40773]
[1776520378565,74.28,76168.18,0.0,0.99751,0.0,0.40882]
[1776520383604,74.28,76170.13,0.0,0.99751,0.0,0.40826]
[1776520383647,74.28,76174.19,0.0,0.99752,0.0,0.40709]
[1776520385206,74.28,76174.19,0.0,0.99752,0.0,0.40709]
[1776520385258,74.28,76176.74,0.0,0.99752,0.0,0.40637]
[1776520387628,74.28,76174.27,0.0,0.99752,0.0,0.40707]
[1776520390649,74.28,76183.81,0.0,0.99754,0.0,0.40435]
[1776520391656,74.28,76189.79,0.0,0.99755,0.0,0.40265]
[1776520392995,74.28,76189.79,0.0,0.99755,0.0,0.40265]
[1776520393058,74.28,76189.75,0.0,0.99755,0.0,0.40266]
[1776520393985,74.28,76189.75,0.0,0.99755,0.0,0.40266]
[1776520400299,74.28,76191.04,0.0,0.99755,0.0,0.4023]
[1776520400452,74.28,76191.73,0.0,0.99755,0.0,0.4021]
[1776520400720,74.28,76191.38,0.0,0.99755,0.0,0.4022]
[1776520402117,74.28,76191.38,0.0,0.99755,0.0,0.4022]
[1776520402199,74.28,76191.38,0.0,0.99755,0.0,0.4022]
[1776520407769,74.28,76188.63,0.0,0.99755,0.0,0.40298]
[1776520408642,74.28,76188.63,0.0,0.99755,0.0,0.40298]
[1776520408693,74.28,76188.63,0.0,0.99755,0.0,0.40298]
[1776520408776,74.28,76191.38,0.0,0.99755,0.0,0.4022]
[1776520410380,74.28,76191.06,0.0,0.99755,0.0,0.40229]
[1776520410439,74.28,76191.06,0.0,0.99755,0.0,0.40229]
[1776520415824,74.28,76193.4,0.0,0.99756,0.0,0.40093]
[1776520417955,74.28,76195.16,0.0,0.99756,0.0,0.40044]
[1776520418199,74.28,76195.16,0.0,0.99756,0.0,0.40044]
[1776520418254,74.28,76198.2,0.0,0.99757,0.0,0.39958]
[1776520419108,74.28,76198.2,0.0,0.99757,0.0,0.39958]
[1776520419194,74.28,76198.2,0.0,0.99757,0.0,0.39958]
[1776520420861,74.28,76185.64,0.0,0.99755,0.0,0.40313]
[1776520421686,74.28,76185.64,0.0,0.99755,0.0,0.40313]
[1776520421946,74.28,76185.64,0.0,0.99755,0.0,0.40313]
[1776520421988,74.28,76184.26,0.0,0.99754,0.0,0.40352]
[1776520422762,74.28,76184.26,0.0,0.99754,0.0,0.40352]
[1776520422940,74.28,76184.26,0.0,0.99754,0.0,0.40352]
[1776520428917,74.28,76187.91,0.0,0.99755,0.0,0.40249]
[1776520429545,74.28,76187.91,0.0,0.99755,0.0,0.40249]
[1776520429694,74.28,76187.91,0.0,0.99755,0.0,0.40249]
[1776520429924,74.28,76187.96,0.0,0.99755,0.0,0.40247]
[1776520430601,74.28,76187.96,0.0,0.99755,0.0,0.40247]
[1776520430693,74.28,76187.96,0.0,0.99755,0.0,0.40247]
[1776520432945,74.28,76184.03,0.0,0.99754,0.0,0.40359]
[1776520434355,74.28,76184.03,0.0,0.99754,0.0,0.40359]
[1776520434444,74.28,76182.88,0.0,0.99754,0.0,0.40391]
[1776520435343,74.28,76182.88,0.0,0.99754,0.0,0.40391]
[1776520434959,74.28,76181.54,0.0,0.99754,0.0,0.40429]
[1776520435446,74.28,76181.54,0.0,0.99754,0.0,0.40429]
[1776520437981,74.28,76178.05,0.0,0.99753,0.0,0.40529]
[1776520438988,74.28,76173.5,0.0,0.99752,0.0,0.40659]
[1776520439756,74.28,76173.5,0.0,0.99752,0.0,0.40659]
[1776520439949,74.28,76173.5,0.0,0.99752,0.0,0.40659]
[1776520439995,74.28,76173.57,0.0,0.99752,0.0,0.40657]
[1776520440676,74.28,76173.57,0.0,0.99752,0.0,0.40657]
[1776520440696,74.28,76173.57,0.0,0.99752,0.0,0.40657]
[1776520446047,74.28,76174.46,0.0,0.99752,0.0,0.40631]
[1776520452089,74.28,76174.89,0.0,0.99752,0.0,0.40619]
[1776520457124,74.28,76174.77,0.0,0.99752,0.0,0.40622]
[1776520459138,74.28,76177.35,0.0,0.99753,0.0,0.40549]
[1776520460145,74.28,76187.04,0.0,0.99755,0.0,0.40273]
[1776520461111,74.28,76187.04,0.0,0.99755,0.0,0.40273]
[1776520461204,74.28,76187.04,0.0,0.99755,0.0,0.40273]
[1776520461301,74.28,76187.26,0.0,0.99755,0.0,0.40267]
[1776520461909,74.28,76187.26,0.0,0.99755,0.0,0.40267]
[1776520461949,74.28,76187.26,0.0,0.99755,0.0,0.40267]
[1776520466150,74.28,76186.7,0.0,0.99755,0.0,0.40283]
[1776520466212,74.28,76186.7,0.0,0.99755,0.0,0.40283]
[1776520466244,74.28,76186.56,0.0,0.99755,0.0,0.40287]
[1776520466468,74.28,76186.56,0.0,0.99755,0.0,0.40287]
[1776520466700,74.28,76186.56,0.0,0.99755,0.0,0.40287]
[1776520472229,74.28,76186.91,0.0,0.99755,0.0,0.40207]
[1776520475653,74.28,76188.68,0.0,0.99756,0.0,0.40157]
[1776520475693,74.28,76188.68,0.0,0.99756,0.0,0.40157]
[1776520476257,74.28,76188.92,0.0,0.99756,0.0,0.4015]
[1776520476769,74.28,76188.92,0.0,0.99756,0.0,0.4015]
[1776520476943,74.28,76188.92,0.0,0.99756,0.0,0.4015]
[1776520480093,74.28,76188.15,0.0,0.99755,0.0,0.40172]
[1776520480195,74.28,76188.15,0.0,0.99755,0.0,0.40172]
[1776520480285,74.28,76184.32,0.0,0.99755,0.0,0.4028]
[1776520480629,74.28,76184.32,0.0,0.99755,0.0,0.4028]
[1776520480704,74.28,76184.32,0.0,0.99755,0.0,0.4028]
[1776520482299,74.28,76181.31,0.0,0.99754,0.0,0.40366]
[1776520483306,74.28,76177.21,0.0,0.99753,0.0,0.40483]
[1776520484312,74.28,76174.83,0.0,0.99753,0.0,0.4055]
[1776520486829,74.28,76173.56,0.0,0.99753,0.0,0.40587]
[1776520486945,74.28,76173.56,0.0,0.99753,0.0,0.40587]
[1776520487032,74.28,76173.56,0.0,0.99753,0.0,0.40587]
[1776520487643,74.28,76173.56,0.0,0.99753,0.0,0.40587]
[1776520487708,74.28,76173.56,0.0,0.99753,0.0,0.40587]
[1776520493376,74.28,76173.81,0.0,0.99753,0.0,0.40579]
[1776520498411,74.28,76174.2,0.0,0.99753,0.0,0.40568]
[1776520503103,74.28,76174.92,0.0,0.99753,0.0,0.40548]
[1776520503214,74.28,76174.92,0.0,0.99753,0.0,0.40548]
[1776520503258,74.28,76174.92,0.0,0.99753,0.0,0.40548]
[1776520504067,74.28,76174.92,0.0,0.99753,0.0,0.40548]
[1776520504201,74.28,76174.92,0.0,0.99753,0.0,0.40548]
[1776520509056,74.28,76175.12,0.0,0.99753,0.0,0.40542]
[1776520509193,74.28,76175.12,0.0,0.99753,0.0,0.40542]
[1776520509267,74.28,76170.01,0.0,0.99752,0.0,0.40688]
[1776520510344,74.28,76170.01,0.0,0.99752,0.0,0.40688]
[1776520510443,74.28,76170.01,0.0,0.99752,0.0,0.40688]
[1776520510370,74.28,76165.83,0.0,0.99751,0.0,0.40808]
[1776520512509,74.28,76160.34,0.0,0.9975,0.0,0.40966]
[1776520514016,74.28,76160.34,0.0,0.9975,0.0,0.40966]
[1776520514202,74.28,76160.34,0.0,0.9975,0.0,0.40966]
[1776520514219,74.28,76157.33,0.0,0.99749,0.0,0.41052]
[1776520518340,74.28,76156.79,0.0,0.99749,0.0,0.41068]
[1776520518443,74.28,76156.79,0.0,0.99749,0.0,0.41068]
[1776520518385,74.28,76156.47,0.0,0.99749,0.0,0.41077]
[1776520518512,74.28,76156.47,0.0,0.99749,0.0,0.41077]
[1776520523224,74.28,76157.07,0.0,0.99749,0.0,0.4106]
[1776520523443,74.28,76157.07,0.0,0.99749,0.0,0.4106]
[1776520523264,74.28,76159.29,0.0,0.9975,0.0,0.40996]
[1776520528624,74.28,76159.92,0.0,0.9975,0.0,0.40978]
[1776520533660,74.28,76159.08,0.0,0.9975,0.0,0.40931]
[1776520539210,74.28,76158.67,0.0,0.9975,0.0,0.40943]
[1776520539438,74.28,76158.67,0.0,0.9975,0.0,0.40943]
[1776520539266,74.28,76158.66,0.0,0.9975,0.0,0.40943]
[1776520539996,74.28,76158.66,0.0,0.9975,0.0,0.40943]
[1776520540201,74.28,76158.66,0.0,0.9975,0.0,0.40943]
[1776520540298,74.28,76159.35,0.0,0.9975,0.0,0.40923]
[1776520540709,74.28,76161.26,0.0,0.99751,0.0,0.40868]
[1776520546752,74.28,76160.16,0.0,0.9975,0.0,0.409]
[1776520548904,74.28,76160.46,0.0,0.9975,0.0,0.40891]
[1776520548937,74.28,76160.46,0.0,0.9975,0.0,0.40891]
[1776520549101,74.28,76163.12,0.0,0.99751,0.0,0.40815]
[1776520549658,74.28,76163.12,0.0,0.99751,0.0,0.40815]
[1776520549696,74.28,76163.12,0.0,0.99751,0.0,0.40815]
[1776520554808,74.28,76162.63,0.0,0.99751,0.0,0.40829]
[1776520559842,74.28,76161.91,0.0,0.99751,0.0,0.4085]
[1776520565883,74.28,76161.54,0.0,0.99751,0.0,0.4086]
[1776520570893,74.28,76162.03,0.0,0.99751,0.0,0.40846]
[1776520570952,74.28,76162.03,0.0,0.99751,0.0,0.40846]
[1776520570994,74.28,76162.47,0.0,0.99751,0.0,0.40834]
[1776520571832,74.28,76162.47,0.0,0.99751,0.0,0.40834]
[1776520571946,74.28,76162.47,0.0,0.99751,0.0,0.40834]
[1776520574950,74.28,76164.45,0.0,0.99751,0.0,0.40777]
[1776520575766,74.28,76164.45,0.0,0.99751,0.0,0.40777]
[1776520575939,74.28,76164.45,0.0,0.99751,0.0,0.40777]
[1776520575955,74.28,76175.45,0.0,0.99753,0.0,0.40462]
[1776520576820,74.28,76175.45,0.0,0.99753,0.0,0.40462]
[1776520576943,74.28,76175.45,0.0,0.99753,0.0,0.40462]
[1776520576962,74.28,76173.33,0.0,0.99753,0.0,0.40523]
[1776520577970,74.28,76172.46,0.0,0.99753,0.0,0.40548]
[1776520580824,74.28,76173.07,0.0,0.99753,0.0,0.4053]
[1776520583943,74.28,76173.66,0.0,0.99753,0.0,0.40513]
[1776520584235,74.28,76173.66,0.0,0.99753,0.0,0.40513]
[1776520584440,74.28,76173.66,0.0,0.99753,0.0,0.40513]
[1776520584295,74.28,76172.8,0.0,0.99753,0.0,0.40538]
[1776520588379,74.28,76173.65,0.0,0.99753,0.0,0.40514]
[1776520588441,74.28,76173.65,0.0,0.99753,0.0,0.40514]
[1776520588480,74.28,76172.06,0.0,0.99753,0.0,0.40559]
[1776520590055,74.28,76170.31,0.0,0.99752,0.0,0.40609]
[1776520595089,74.28,76164.45,0.0,0.99752,0.0,0.40706]
[1776520595845,74.28,76164.45,0.0,0.99752,0.0,0.40706]
[1776520595943,74.28,76164.45,0.0,0.99752,0.0,0.40706]
[1776520596097,74.28,76161.31,0.0,0.99751,0.0,0.40796]
[1776520597944,74.28,76160.95,0.0,0.99751,0.0,0.40807]
[1776520598194,74.28,76160.95,0.0,0.99751,0.0,0.40807]
[1776520598296,74.28,76160.91,0.0,0.99751,0.0,0.40808]
[1776520604153,74.28,76158.97,0.0,0.99751,0.0,0.40863]
[1776520605836,74.28,76158.9,0.0,0.99751,0.0,0.40865]
[1776520605948,74.28,76158.9,0.0,0.99751,0.0,0.40865]
[1776520611202,74.28,76153.5,0.0,0.9975,0.0,0.41021]
[1776520611597,74.28,76153.5,0.0,0.9975,0.0,0.41021]
[1776520611691,74.28,76153.5,0.0,0.9975,0.0,0.41021]
[1776520612405,74.28,76153.5,0.0,0.9975,0.0,0.41021]
[1776520612449,74.28,76153.5,0.0,0.9975,0.0,0.41021]
[1776520612507,74.28,76152.6,0.0,0.99749,0.0,0.41047]
[1776520618251,74.28,76154.16,0.0,0.9975,0.0,0.41002]
[1776520619005,74.28,76154.16,0.0,0.9975,0.0,0.41002]
[1776520619197,74.28,76154.16,0.0,0.9975,0.0,0.41002]
[1776520624293,74.28,76153.55,0.0,0.9975,0.0,0.41019]
[1776520630335,74.28,76153.0,0.0,0.99749,0.0,0.41035]
[1776520633359,74.28,76149.07,0.0,0.99749,0.0,0.41149]
[1776520633801,74.28,76149.07,0.0,0.99749,0.0,0.41149]
[1776520633944,74.28,76149.07,0.0,0.99749,0.0,0.41149]
[1776520634658,74.28,76148.88,0.0,0.99749,0.0,0.41154]
[1776520634704,74.28,76148.88,0.0,0.99749,0.0,0.41154]
[1776520635372,74.28,76148.66,0.0,0.99749,0.0,0.41161]
[1776520640407,74.28,76150.9,0.0,0.99749,0.0,0.41096]
[1776520645442,74.28,76150.52,0.0,0.99749,0.0,0.41107]
[1776520650567,74.28,76149.58,0.0,0.99749,0.0,0.41134]
[1776520650690,74.28,76149.74,0.0,0.99749,0.0,0.41129]
[1776520657526,74.28,76149.4,0.0,0.99749,0.0,0.41068]
[1776520661261,74.28,76149.5,0.0,0.99749,0.0,0.41065]
[1776520661445,74.28,76149.5,0.0,0.99749,0.0,0.41065]
[1776520662429,74.28,76149.34,0.0,0.99749,0.0,0.4107]
[1776520662442,74.28,76149.34,0.0,0.99749,0.0,0.4107]
[1776520662561,74.28,76149.2,0.0,0.99749,0.0,0.41074]
[1776520669610,74.28,76146.08,0.0,0.99748,0.0,0.41164]
[1776520671361,74.28,76146.08,0.0,0.99748,0.0,0.41164]
[1776520671443,74.28,76146.08,0.0,0.99748,0.0,0.41164]
[1776520671520,74.28,76142.98,0.0,0.99748,0.0,0.41254]
[1776520673638,74.28,76140.06,0.0,0.99747,0.0,0.41339]
[1776520678672,74.28,76139.49,0.0,0.99747,0.0,0.41355]
[1776520680686,74.28,76144.83,0.0,0.99748,0.0,0.412]
[1776520681694,74.28,76148.31,0.0,0.99749,0.0,0.411]
[1776520682706,74.28,76148.31,0.0,0.99749,0.0,0.411]
[1776520682940,74.28,76148.31,0.0,0.99749,0.0,0.411]
[1776520683730,74.28,76148.96,0.0,0.99749,0.0,0.41081]
[1776520683944,74.28,76148.96,0.0,0.99749,0.0,0.41081]
[1776520684038,74.28,76148.71,0.0,0.99749,0.0,0.41088]
[1776520687744,74.28,76146.23,0.0,0.99748,0.0,0.4116]
[1776520687945,74.28,76146.23,0.0,0.99748,0.0,0.4116]
[1776520693779,74.28,76146.77,0.0,0.99749,0.0,0.41144]
[1776520698813,74.28,76147.17,0.0,0.99749,0.0,0.41133]
[1776520703850,74.28,76146.51,0.0,0.99749,0.0,0.41152]
[1776520708886,74.28,76145.02,0.0,0.99748,0.0,0.41195]
[1776520714928,74.28,76145.22,0.0,0.99749,0.0,0.41118]
[1776520715771,74.28,76145.22,0.0,0.99749,0.0,0.41118]
[1776520715949,74.28,76145.22,0.0,0.99749,0.0,0.41118]
[1776520716855,74.28,76145.19,0.0,0.99749,0.0,0.41119]
[1776520716944,74.28,76145.19,0.0,0.99749,0.0,0.41119]
[1776520716956,74.28,76145.19,0.0,0.99749,0.0,0.41119]
[1776520721976,74.28,76146.35,0.0,0.99749,0.0,0.41085]
[1776520724806,74.28,76146.31,0.0,0.99749,0.0,0.41086]
[1776520724945,74.28,76146.31,0.0,0.99749,0.0,0.41086]
[1776520729131,74.28,76146.83,0.0,0.99749,0.0,0.41071]
[1776520729195,74.28,76146.83,0.0,0.99749,0.0,0.41071]
[1776520729290,74.28,76151.05,0.0,0.9975,0.0,0.4095]
[1776520729775,74.28,76151.05,0.0,0.9975,0.0,0.4095]
[1776520729947,74.28,76151.05,0.0,0.9975,0.0,0.4095]
[1776520730033,74.28,76151.7,0.0,0.9975,0.0,0.40931]
[1776520733054,74.28,76156.38,0.0,0.99751,0.0,0.40796]
[1776520733722,74.28,76156.38,0.0,0.99751,0.0,0.40796]
[1776520733944,74.28,76156.38,0.0,0.99751,0.0,0.40796]
[1776520739100,74.28,76161.37,0.0,0.99752,0.0,0.40653]
[1776520744135,74.28,76165.13,0.0,0.99753,0.0,0.40546]
[1776520745485,74.28,76165.13,0.0,0.99753,0.0,0.40546]
[1776520745586,74.28,76167.71,0.0,0.99753,0.0,0.40472]
[1776520745697,74.28,76167.71,0.0,0.99753,0.0,0.40472]
[1776520746150,74.28,76171.49,0.0,0.99754,0.0,0.40365]
[1776520747047,74.28,76171.49,0.0,0.99754,0.0,0.40365]
[1776520747219,74.28,76171.49,0.0,0.99754,0.0,0.40365]
[1776520747315,74.28,76171.79,0.0,0.99754,0.0,0.40356]
[1776520750320,74.28,76169.97,0.0,0.99754,0.0,0.40408]
[1776520750451,74.28,76169.97,0.0,0.99754,0.0,0.40408]
[1776520755899,74.28,76169.97,0.0,0.99754,0.0,0.40408]
[1776520755946,74.28,76169.97,0.0,0.99754,0.0,0.40408]
[1776520756476,74.28,76169.97,0.0,0.99754,0.0,0.40408]
[1776520756527,74.28,76169.7,0.0,0.99754,0.0,0.40416]
[1776520756704,74.28,76169.7,0.0,0.99754,0.0,0.40416]
[1776520759475,74.28,76167.89,0.0,0.99753,0.0,0.40467]
[1776520759695,74.28,76167.89,0.0,0.99753,0.0,0.40467]
[1776520764520,74.28,76165.82,0.0,0.99753,0.0,0.40526]
[1776520764698,74.28,76165.82,0.0,0.99753,0.0,0.40526]
[1776520764596,74.28,76162.76,0.0,0.99752,0.0,0.40614]
[1776520765283,74.28,76158.71,0.0,0.99751,0.0,0.40729]
[1776520766001,74.28,76158.71,0.0,0.99751,0.0,0.40729]
[1776520766193,74.28,76158.71,0.0,0.99751,0.0,0.40729]
[1776520766290,74.28,76157.44,0.0,0.99751,0.0,0.40766]
[1776520768107,74.28,76156.04,0.0,0.99751,0.0,0.40806]
[1776520768198,74.28,76156.04,0.0,0.99751,0.0,0.40806]
[1776520772333,74.28,76151.25,0.0,0.9975,0.0,0.40873]
[1776520775324,74.28,76151.06,0.0,0.9975,0.0,0.40878]
[1776520775444,74.28,76151.06,0.0,0.9975,0.0,0.40878]
[1776520775486,74.28,76155.25,0.0,0.99751,0.0,0.40758]
[1776520777288,74.28,76152.98,0.0,0.99751,0.0,0.40823]
[1776520777441,74.28,76152.98,0.0,0.99751,0.0,0.40823]
[1776520777478,74.28,76152.76,0.0,0.99751,0.0,0.4083]
[1776520783466,74.28,76152.06,0.0,0.9975,0.0,0.4085]
[1776520788501,74.28,76152.13,0.0,0.99751,0.0,0.40848]
[1776520793536,74.28,76150.43,0.0,0.9975,0.0,0.40897]
[1776520799578,74.28,76150.31,0.0,0.9975,0.0,0.409]
[1776520801682,74.28,76151.01,0.0,0.9975,0.0,0.4088]
[1776520801705,74.28,76151.01,0.0,0.9975,0.0,0.4088]
[1776520801686,74.28,76156.08,0.0,0.99751,0.0,0.40734]
[1776520802599,74.28,76165.27,0.0,0.99753,0.0,0.40471]
[1776520803488,74.28,76165.27,0.0,0.99753,0.0,0.40471]
[1776520803606,74.28,76165.44,0.0,0.99753,0.0,0.40467]
[1776520803786,74.28,76165.44,0.0,0.99753,0.0,0.40467]
[1776520803942,74.28,76165.44,0.0,0.99753,0.0,0.40467]
[1776520804613,74.28,76164.97,0.0,0.99753,0.0,0.4048]
[1776520809651,74.28,76165.49,0.0,0.99753,0.0,0.40465]
[1776520810658,74.28,76168.01,0.0,0.99754,0.0,0.40393]
[1776520815693,74.28,76169.53,0.0,0.99754,0.0,0.4035]
[1776520820727,74.28,76170.84,0.0,0.99754,0.0,0.40313]
[1776520821735,74.28,76174.34,0.0,0.99755,0.0,0.40214]
[1776520826770,74.28,76177.34,0.0,0.99755,0.0,0.40129]
[1776520827777,74.28,76182.69,0.0,0.99756,0.0,0.39977]
[1776520828784,74.28,76188.28,0.0,0.99758,0.0,0.3982]
[1776520832615,74.28,76187.16,0.0,0.99757,0.0,0.39852]
[1776520832710,74.28,76187.16,0.0,0.99757,0.0,0.39852]
[1776520835577,74.28,76184.96,0.0,0.99757,0.0,0.39844]
[1776520835705,74.28,76184.96,0.0,0.99757,0.0,0.39844]
[1776520835772,74.28,76180.9,0.0,0.99757,0.0,0.39958]
[1776520838855,74.28,76177.51,0.0,0.99756,0.0,0.40054]
[1776520842108,74.28,76176.26,0.0,0.99756,0.0,0.40089]
[1776520842217,74.28,76176.26,0.0,0.99756,0.0,0.40089]
[1776520842235,74.28,76176.16,0.0,0.99756,0.0,0.40092]
[1776520842882,74.28,76181.04,0.0,0.99757,0.0,0.39954]
[1776520843890,74.28,76186.44,0.0,0.99758,0.0,0.39802]
[1776520846761,74.28,76188.77,0.0,0.99758,0.0,0.39737]
[1776520846848,74.28,76189.17,0.0,0.99758,0.0,0.39726]
[1776520846954,74.28,76189.17,0.0,0.99758,0.0,0.39726]
[1776520847060,74.28,76189.17,0.0,0.99758,0.0,0.39726]
[1776520847173,74.28,76189.17,0.0,0.99758,0.0,0.39726]
[1776520847205,74.28,76189.17,0.0,0.99758,0.0,0.39726]
[1776520847275,74.28,76189.21,0.0,0.99758,0.0,0.39725]
[1776520852453,74.28,76191.02,0.0,0.99759,0.0,0.39674]
[1776520853960,74.28,76193.97,0.0,0.99759,0.0,0.39591]
[1776520854967,74.28,76198.43,0.0,0.9976,0.0,0.39467]
[1776520856008,74.28,76198.43,0.0,0.9976,0.0,0.39467]
[1776520856039,74.28,76198.43,0.0,0.9976,0.0,0.39467]
[1776520856146,74.28,76198.43,0.0,0.9976,0.0,0.39467]
[1776520856203,74.28,76198.43,0.0,0.9976,0.0,0.39467]
[1776520856303,74.28,76198.43,0.0,0.9976,0.0,0.39467]
[1776520858995,74.28,76194.37,0.0,0.99759,0.0,0.3958]
[1776520860014,74.28,76190.74,0.0,0.99758,0.0,0.39682]
[1776520861009,74.28,76193.06,0.0,0.99759,0.0,0.39617]
[1776520862016,74.28,76189.36,0.0,0.99758,0.0,0.3972]
[1776520863161,74.28,76189.36,0.0,0.99758,0.0,0.3972]
[1776520863197,74.28,76189.36,0.0,0.99758,0.0,0.3972]
[1776520863262,74.28,76189.36,0.0,0.99758,0.0,0.3972]
[1776520863369,74.28,76189.36,0.0,0.99758,0.0,0.3972]
[1776520863418,74.28,76189.36,0.0,0.99758,0.0,0.3972]
[1776520863443,74.28,76189.36,0.0,0.99758,0.0,0.3972]
[1776520863470,74.28,76184.6,0.0,0.99757,0.0,0.39854]
[1776520867051,74.28,76191.65,0.0,0.99759,0.0,0.39656]
[1776520868304,74.28,76191.65,0.0,0.99759,0.0,0.39656]
[1776520868395,74.28,76191.65,0.0,0.99759,0.0,0.39656]
[1776520868449,74.28,76191.65,0.0,0.99759,0.0,0.39656]
[1776520868454,74.28,76197.74,0.0,0.9976,0.0,0.39486]
[1776520874100,74.28,76198.37,0.0,0.9976,0.0,0.39468]
[1776520879135,74.28,76196.34,0.0,0.9976,0.0,0.39525]
[1776520882925,74.28,76196.78,0.0,0.9976,0.0,0.39513]
[1776520882943,74.28,76196.78,0.0,0.9976,0.0,0.39513]
[1776520882995,74.28,76196.78,0.0,0.9976,0.0,0.39513]
[1776520883196,74.28,76196.78,0.0,0.9976,0.0,0.39513]
[1776520883278,74.28,76195.83,0.0,0.99759,0.0,0.39539]
[1776520884170,74.28,76193.11,0.0,0.99759,0.0,0.39615]
[1776520889205,74.28,76193.6,0.0,0.99759,0.0,0.39602]
[1776520894240,74.28,76193.41,0.0,0.99759,0.0,0.39538]
[1776520900282,74.28,76193.66,0.0,0.99759,0.0,0.39531]
[1776520901559,74.28,76193.66,0.0,0.99759,0.0,0.39531]
[1776520901649,74.28,76193.66,0.0,0.99759,0.0,0.39531]
[1776520901695,74.28,76193.66,0.0,0.99759,0.0,0.39531]
[1776520901750,74.28,76193.47,0.0,0.99759,0.0,0.39536]
[1776520907330,74.28,76193.48,0.0,0.99759,0.0,0.39536]
[1776520912366,74.28,76194.64,0.0,0.9976,0.0,0.39503]
[1776520913016,74.28,76194.64,0.0,0.9976,0.0,0.39503]
[1776520913036,74.28,76194.64,0.0,0.9976,0.0,0.39503]
[1776520913197,74.28,76194.64,0.0,0.9976,0.0,0.39503]
[1776520913373,74.28,76194.19,0.0,0.9976,0.0,0.39516]
[1776520918408,74.28,76195.26,0.0,0.9976,0.0,0.39486]
[1776520921429,74.28,76191.19,0.0,0.99759,0.0,0.396]
[1776520921901,74.28,76191.19,0.0,0.99759,0.0,0.396]
[1776520921937,74.28,76191.19,0.0,0.99759,0.0,0.396]
[1776520922008,74.28,76191.19,0.0,0.99759,0.0,0.396]
[1776520922116,74.28,76191.19,0.0,0.99759,0.0,0.396]
[1776520922194,74.28,76191.19,0.0,0.99759,0.0,0.396]
[1776520922436,74.28,76189.83,0.0,0.99759,0.0,0.39638]
[1776520927471,74.28,76189.4,0.0,0.99759,0.0,0.3965]
[1776520932506,74.28,76189.93,0.0,0.99759,0.0,0.39635]
[1776520933092,74.28,76189.93,0.0,0.99759,0.0,0.39635]
[1776520933150,74.28,76189.93,0.0,0.99759,0.0,0.39635]
[1776520933191,74.28,76189.93,0.0,0.99759,0.0,0.39635]
[1776520933513,74.28,76190.0,0.0,0.99759,0.0,0.39633]
[1776520937541,74.28,76187.89,0.0,0.99758,0.0,0.39692]
[1776520940103,74.28,76187.99,0.0,0.99758,0.0,0.39689]
[1776520940188,74.28,76187.99,0.0,0.99758,0.0,0.39689]
[1776520940443,74.28,76187.99,0.0,0.99758,0.0,0.39689]
[1776520940562,74.28,76187.81,0.0,0.99758,0.0,0.39695]
[1776520946604,74.28,76187.84,0.0,0.99758,0.0,0.39694]
[1776520951639,74.28,76188.19,0.0,0.99759,0.0,0.39615]
[1776520956673,74.28,76189.58,0.0,0.99759,0.0,0.39576]
[1776520959070,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959173,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959188,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959280,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959389,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959440,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959495,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959602,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959695,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959707,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959796,74.28,76189.62,0.0,0.99759,0.0,0.39575]
[1776520959904,74.28,76186.54,0.0,0.99758,0.0,0.39661]
[1776520959945,74.28,76186.54,0.0,0.99758,0.0,0.39661]
[1776520960017,74.28,76186.54,0.0,0.99758,0.0,0.39661]
[1776520960704,74.28,76178.65,0.0,0.99757,0.0,0.39882]
[1776520961711,74.28,76172.53,0.0,0.99756,0.0,0.40055]
[1776520961937,74.28,76172.53,0.0,0.99756,0.0,0.40055]
[1776520962044,74.28,76172.53,0.0,0.99756,0.0,0.40055]
[1776520962154,74.28,76172.53,0.0,0.99756,0.0,0.40055]
[1776520962199,74.28,76172.53,0.0,0.99756,0.0,0.40055]
[1776520962308,74.28,76172.53,0.0,0.99756,0.0,0.40055]
[1776520962730,74.28,76177.01,0.0,0.99757,0.0,0.39929]
[1776520963737,74.28,76179.93,0.0,0.99757,0.0,0.39846]
[1776520964743,74.28,76177.84,0.0,0.99757,0.0,0.39905]
[1776520965941,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966013,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966114,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966199,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966223,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966330,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966439,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966546,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966652,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966785,74.28,76176.88,0.0,0.99757,0.0,0.39932]
[1776520966887,74.28,76176.49,0.0,0.99757,0.0,0.39943]
[1776520966939,74.28,76176.49,0.0,0.99757,0.0,0.39943]
[1776520967000,74.28,76176.49,0.0,0.99757,0.0,0.39943]
[1776520967765,74.28,76175.39,0.0,0.99756,0.0,0.39974]
[1776520967942,74.28,76175.39,0.0,0.99756,0.0,0.39974]
[1776520968200,74.28,76175.39,0.0,0.99756,0.0,0.39974]
[1776520968271,74.28,76175.39,0.0,0.99756,0.0,0.39974]
[1776520968377,74.28,76175.39,0.0,0.99756,0.0,0.39974]
[1776520968772,74.28,76175.04,0.0,0.99756,0.0,0.39984]
[1776520968939,74.28,76175.04,0.0,0.99756,0.0,0.39984]
[1776520969789,74.28,76174.27,0.0,0.99756,0.0,0.40006]
[1776520970791,74.28,76175.15,0.0,0.99756,0.0,0.39981]
[1776520971797,74.28,76175.76,0.0,0.99756,0.0,0.39964]
[1776520973811,74.28,76175.11,0.0,0.99756,0.0,0.39982]
[1776520975825,74.28,76174.1,0.0,0.99756,0.0,0.40011]
[1776520977839,74.28,76173.41,0.0,0.99756,0.0,0.4003]
[1776520982874,74.28,76173.71,0.0,0.99756,0.0,0.40022]
[1776520989922,74.28,76173.49,0.0,0.99756,0.0,0.40028]
[1776520995965,74.28,76173.67,0.0,0.99756,0.0,0.40023]
[1776520996972,74.28,76171.51,0.0,0.99756,0.0,0.40084]
[1776520999568,74.28,76170.81,0.0,0.99755,0.0,0.40104]
[1776521000464,74.28,76162.85,0.0,0.99754,0.0,0.4033]
[1776521001001,74.28,76153.06,0.0,0.99752,0.0,0.40609]
[1776521002008,74.28,76153.94,0.0,0.99752,0.0,0.40584]
[1776521003015,74.28,76154.93,0.0,0.99752,0.0,0.40555]
[1776521008050,74.28,76154.91,0.0,0.99752,0.0,0.40556]
[1776521010064,74.28,76154.23,0.0,0.99752,0.0,0.40575]
[1776521011071,74.28,76153.77,0.0,0.99753,0.0,0.40518]
[1776521014091,74.28,76153.12,0.0,0.99752,0.0,0.40537]
[1776521019127,74.28,76153.58,0.0,0.99752,0.0,0.40523]
[1776521023155,74.28,76152.73,0.0,0.99752,0.0,0.40548]
[1776521026176,74.28,76152.04,0.0,0.99752,0.0,0.40567]
[1776521031211,74.28,76151.45,0.0,0.99752,0.0,0.40584]
[1776521036246,74.28,76151.31,0.0,0.99752,0.0,0.40588]
[1776521041281,74.28,76151.78,0.0,0.99752,0.0,0.40575]
[1776521047325,74.28,76151.82,0.0,0.99752,0.0,0.40574]
[1776521048331,74.28,76156.76,0.0,0.99753,0.0,0.40433]
[1776521049339,74.28,76160.84,0.0,0.99754,0.0,0.40317]
[1776521050346,74.28,76156.71,0.0,0.99753,0.0,0.40434]
[1776521051353,74.28,76154.91,0.0,0.99753,0.0,0.40485]
[1776521054374,74.28,76153.55,0.0,0.99752,0.0,0.40524]
[1776521063437,74.28,76153.06,0.0,0.99752,0.0,0.40538]
[1776521068472,74.28,76153.64,0.0,0.99752,0.0,0.40522]
[1776521072500,74.28,76154.52,0.0,0.99753,0.0,0.40426]
[1776521073507,74.28,76155.33,0.0,0.99753,0.0,0.40403]
[1776521078542,74.28,76154.9,0.0,0.99753,0.0,0.40415]
[1776521081563,74.28,76153.02,0.0,0.99753,0.0,0.40469]
[1776521082571,74.28,76151.96,0.0,0.99753,0.0,0.40499]
[1776521083578,74.28,76145.41,0.0,0.99751,0.0,0.40687]
[1776521084586,74.28,76143.03,0.0,0.99751,0.0,0.40755]
[1776521085593,74.28,76141.79,0.0,0.99751,0.0,0.40791]
[1776521088613,74.28,76140.74,0.0,0.9975,0.0,0.40821]
[1776521089621,74.28,76138.96,0.0,0.9975,0.0,0.40872]
[1776521095663,74.28,76138.1,0.0,0.9975,0.0,0.40897]
[1776521099691,74.28,76139.45,0.0,0.9975,0.0,0.40858]
[1776521102716,74.28,76143.68,0.0,0.99751,0.0,0.40736]
[1776521103722,74.28,76146.57,0.0,0.99752,0.0,0.40653]
[1776521105737,74.28,76147.72,0.0,0.99752,0.0,0.40621]
[1776521106744,74.28,76150.09,0.0,0.99752,0.0,0.40553]
[1776521107754,74.28,76151.0,0.0,0.99752,0.0,0.40527]
[1776521108761,74.28,76152.47,0.0,0.99753,0.0,0.40485]
[1776521109768,74.28,76153.47,0.0,0.99753,0.0,0.40456]
[1776521111782,74.28,76150.35,0.0,0.99752,0.0,0.40545]
[1776521112789,74.28,76148.32,0.0,0.99752,0.0,0.40603]
[1776521113796,74.28,76147.67,0.0,0.99752,0.0,0.40622]
[1776521115810,74.28,76146.62,0.0,0.99752,0.0,0.40652]
[1776521120845,74.28,76140.51,0.0,0.9975,0.0,0.40827]
[1776521121852,74.28,76133.98,0.0,0.99749,0.0,0.41016]
[1776521122858,74.28,76132.1,0.0,0.99749,0.0,0.4107]
[1776521125564,74.28,76131.81,0.0,0.99749,0.0,0.41078]
[1776521125937,74.28,76131.81,0.0,0.99749,0.0,0.41078]
[1776521126187,74.28,76131.57,0.0,0.99749,0.0,0.41085]
[1776521126887,74.28,76130.19,0.0,0.99748,0.0,0.41125]
[1776521134945,74.28,76127.83,0.0,0.99748,0.0,0.41122]
[1776521135952,74.28,76126.93,0.0,0.99748,0.0,0.41148]
[1776521140989,74.28,76127.31,0.0,0.99748,0.0,0.41137]
[1776521146027,74.28,76127.63,0.0,0.99748,0.0,0.41128]
[1776521149050,74.28,76128.39,0.0,0.99748,0.0,0.41106]
[1776521154085,74.28,76128.88,0.0,0.99748,0.0,0.41092]
[1776521158113,74.28,76120.94,0.0,0.99747,0.0,0.41322]
[1776521159120,74.28,76117.37,0.0,0.99746,0.0,0.41426]
[1776521160127,74.28,76112.82,0.0,0.99745,0.0,0.41559]
[1776521161134,74.28,76109.22,0.0,0.99744,0.0,0.41664]
[1776521162141,74.28,76112.14,0.0,0.99745,0.0,0.41579]
[1776521163148,74.28,76113.61,0.0,0.99745,0.0,0.41536]
[1776521169191,74.28,76117.83,0.0,0.99746,0.0,0.41413]
[1776521170198,74.28,76129.63,0.0,0.99749,0.0,0.4107]
[1776521171205,74.28,76131.21,0.0,0.99749,0.0,0.41024]
[1776521177247,74.28,76126.83,0.0,0.99748,0.0,0.41151]
[1776521178254,74.28,76125.77,0.0,0.99748,0.0,0.41182]
[1776521183290,74.28,76125.98,0.0,0.99748,0.0,0.41176]
[1776521188325,74.28,76126.03,0.0,0.99748,0.0,0.41174]
[1776521189332,74.28,76127.46,0.0,0.99748,0.0,0.41133]
[1776521190339,74.28,76128.9,0.0,0.99748,0.0,0.41091]
[1776521195373,74.28,76130.23,0.0,0.99749,0.0,0.40982]
[1776521198395,74.28,76136.03,0.0,0.9975,0.0,0.40814]
[1776521201416,74.28,76136.58,0.0,0.9975,0.0,0.40799]
[1776521205444,74.28,76138.77,0.0,0.99751,0.0,0.40736]
[1776521206451,74.28,76142.89,0.0,0.99752,0.0,0.40617]
[1776521207458,74.28,76145.06,0.0,0.99752,0.0,0.40555]
[1776521208465,74.28,76147.94,0.0,0.99753,0.0,0.40473]
[1776521209472,74.28,76150.27,0.0,0.99753,0.0,0.40407]
[1776521210479,74.28,76151.86,0.0,0.99753,0.0,0.40361]
[1776521212493,74.28,76153.44,0.0,0.99754,0.0,0.40316]
[1776521215513,74.28,76151.9,0.0,0.99753,0.0,0.4036]
[1776521218535,74.28,76153.59,0.0,0.99754,0.0,0.40312]
[1776521219542,74.28,76155.59,0.0,0.99754,0.0,0.40255]
[1776521220549,74.28,76156.83,0.0,0.99754,0.0,0.4022]
[1776521221556,74.28,76155.37,0.0,0.99754,0.0,0.40261]
[1776521224576,74.28,76156.94,0.0,0.99754,0.0,0.40217]
[1776521228606,74.28,76153.39,0.0,0.99754,0.0,0.40318]
[1776521229613,74.28,76147.46,0.0,0.99753,0.0,0.40487]
[1776521232634,74.28,76148.88,0.0,0.99753,0.0,0.40446]
[1776521233641,74.28,76151.54,0.0,0.99753,0.0,0.4037]
[1776521234648,74.28,76150.76,0.0,0.99753,0.0,0.40393]
[1776521236662,74.28,76154.7,0.0,0.99754,0.0,0.4028]
[1776521237673,74.28,76158.24,0.0,0.99755,0.0,0.4018]
[1776521238680,74.28,76160.73,0.0,0.99755,0.0,0.40109]
[1776521241701,74.28,76156.57,0.0,0.99754,0.0,0.40227]
[1776521247742,74.28,76155.98,0.0,0.99754,0.0,0.40244]
[1776521248750,74.28,76155.46,0.0,0.99754,0.0,0.40259]
[1776521254792,74.28,76155.37,0.0,0.99755,0.0,0.40191]
[1776521262848,74.28,76155.82,0.0,0.99755,0.0,0.40178]
[1776521267882,74.28,76156.76,0.0,0.99755,0.0,0.40152]
[1776521273925,74.28,76157.03,0.0,0.99755,0.0,0.40144]
[1776521274932,74.28,76157.79,0.0,0.99755,0.0,0.40123]
[1776521280973,74.28,76158.98,0.0,0.99755,0.0,0.40089]
[1776521285007,74.28,76160.14,0.0,0.99755,0.0,0.40056]
[1776521286009,74.28,76161.68,0.0,0.99756,0.0,0.40012]
[1776521287016,74.28,76160.93,0.0,0.99756,0.0,0.40034]
[1776521288023,74.28,76159.51,0.0,0.99755,0.0,0.40074]
[1776521289030,74.28,76157.7,0.0,0.99755,0.0,0.40125]
[1776521290037,74.28,76155.58,0.0,0.99755,0.0,0.40185]
[1776521291044,74.28,76154.29,0.0,0.99754,0.0,0.40222]
[1776521292052,74.28,76149.32,0.0,0.99753,0.0,0.40363]
[1776521293058,74.28,76148.27,0.0,0.99753,0.0,0.40393]
[1776521295072,74.28,76149.07,0.0,0.99753,0.0,0.4037]
[1776521299100,74.28,76151.35,0.0,0.99754,0.0,0.40305]
[1776521300107,74.28,76153.15,0.0,0.99754,0.0,0.40254]
[1776521305142,74.28,76152.82,0.0,0.99754,0.0,0.40264]
[1776521307155,74.28,76156.45,0.0,0.99755,0.0,0.40161]
[1776521308163,74.28,76157.5,0.0,0.99755,0.0,0.40131]
[1776521309170,74.28,76158.68,0.0,0.99755,0.0,0.40097]
[1776521310177,74.28,76159.6,0.0,0.99755,0.0,0.40071]
[1776521312191,74.28,76160.23,0.0,0.99756,0.0,0.39984]
[1776521314205,74.28,76166.05,0.0,0.99757,0.0,0.39819]
[1776521315212,74.28,76167.77,0.0,0.99757,0.0,0.39771]
[1776521318252,74.28,76167.57,0.0,0.99757,0.0,0.39777]
[1776521318263,74.28,76168.74,0.0,0.99758,0.0,0.39744]
[1776521318311,74.28,76168.74,0.0,0.99758,0.0,0.39744]
[1776521318435,74.28,76168.74,0.0,0.99758,0.0,0.39744]
[1776521318884,74.28,76168.74,0.0,0.99758,0.0,0.39744]
[1776521319240,74.28,76175.82,0.0,0.99759,0.0,0.39545]
[1776521320248,74.28,76176.7,0.0,0.99759,0.0,0.39521]
[1776521321254,74.28,76177.68,0.0,0.99759,0.0,0.39493]
[1776521322261,74.28,76178.96,0.0,0.99759,0.0,0.39457]
[1776521323268,74.28,76183.74,0.0,0.9976,0.0,0.39324]
[1776521324274,74.28,76185.87,0.0,0.99761,0.0,0.39265]
[1776521326292,74.28,76189.73,0.0,0.99762,0.0,0.39158]
[1776521327296,74.28,76188.31,0.0,0.99761,0.0,0.39197]
[1776521328303,74.28,76189.27,0.0,0.99761,0.0,0.3917]
[1776521331325,74.28,76186.3,0.0,0.99761,0.0,0.39253]
[1776521332331,74.28,76184.06,0.0,0.9976,0.0,0.39315]
[1776521333339,74.28,76187.01,0.0,0.99761,0.0,0.39233]
[1776521343411,74.28,76187.68,0.0,0.99761,0.0,0.39215]
[1776521344418,74.28,76191.3,0.0,0.99762,0.0,0.39114]
[1776521345425,74.28,76192.95,0.0,0.99762,0.0,0.39068]
[1776521346432,74.28,76193.77,0.0,0.99762,0.0,0.39046]
[1776521348446,74.28,76196.26,0.0,0.99763,0.0,0.38977]
[1776521349453,74.28,76198.88,0.0,0.99763,0.0,0.38905]
[1776521350460,74.28,76200.3,0.0,0.99764,0.0,0.38865]
[1776521351467,74.28,76198.88,0.0,0.99763,0.0,0.38905]
[1776521352374,74.28,76198.88,0.0,0.99763,0.0,0.38905]
[1776521352437,74.28,76198.88,0.0,0.99763,0.0,0.38905]
[1776521352692,74.28,76198.88,0.0,0.99763,0.0,0.38905]
[1776521352761,74.28,76182.82,0.0,0.9976,0.0,0.3935]
[1776521353481,74.28,76173.21,0.0,0.99758,0.0,0.39618]
[1776521354489,74.28,76168.44,0.0,0.99757,0.0,0.39752]
[1776521355495,74.28,76165.8,0.0,0.99757,0.0,0.39826]
[1776521360531,74.28,76164.33,0.0,0.99757,0.0,0.39868]
[1776521361538,74.28,76161.55,0.0,0.99756,0.0,0.39946]
[1776521362545,74.28,76160.87,0.0,0.99756,0.0,0.39966]
[1776521363975,74.28,76160.87,0.0,0.99756,0.0,0.39966]
[1776521367959,74.28,76161.12,0.0,0.99756,0.0,0.39958]
[1776521368105,74.28,76161.12,0.0,0.99756,0.0,0.39958]
[1776521368210,74.28,76161.12,0.0,0.99756,0.0,0.39958]
[1776521368294,74.28,76161.12,0.0,0.99756,0.0,0.39958]
[1776521369100,74.28,76161.12,0.0,0.99756,0.0,0.39958]
[1776521369196,74.28,76161.12,0.0,0.99756,0.0,0.39958]
[1776521369442,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369449,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369559,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369664,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369693,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369772,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369878,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369941,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521369985,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521370093,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521370692,74.28,76161.89,0.0,0.99756,0.0,0.39937]
[1776521372032,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521372190,74.28,76161.66,0.0,0.99756,0.0,0.39943]
[1776521372437,74.28,76161.4,0.0,0.99757,0.0,0.39881]
[1776521372537,74.28,76161.4,0.0,0.99757,0.0,0.39881]
[1776521372644,74.28,76161.4,0.0,0.99757,0.0,0.39881]
[1776521372941,74.28,76161.4,0.0,0.99757,0.0,0.39881]
[1776521376643,74.28,76156.37,0.0,0.99756,0.0,0.40023]
[1776521381460,74.28,76158.57,0.0,0.99756,0.0,0.39961]
[1776521381507,74.28,76158.57,0.0,0.99756,0.0,0.39961]
[1776521381633,74.28,76158.57,0.0,0.99756,0.0,0.39961]
[1776521381695,74.28,76158.57,0.0,0.99756,0.0,0.39961]
[1776521381734,74.28,76158.57,0.0,0.99756,0.0,0.39961]
[1776521388727,74.28,76156.52,0.0,0.99756,0.0,0.40019]
[1776521391814,74.28,76155.96,0.0,0.99755,0.0,0.40034]
[1776521391905,74.28,76155.96,0.0,0.99755,0.0,0.40034]
[1776521391948,74.28,76155.96,0.0,0.99755,0.0,0.40034]
[1776521392004,74.28,76155.95,0.0,0.99755,0.0,0.40035]
[1776521397790,74.28,76157.53,0.0,0.99756,0.0,0.3999]
[1776521403833,74.28,76164.5,0.0,0.99757,0.0,0.39793]
[1776521404908,74.28,76164.5,0.0,0.99757,0.0,0.39793]
[1776521404947,74.28,76164.5,0.0,0.99757,0.0,0.39793]
[1776521405013,74.28,76164.5,0.0,0.99757,0.0,0.39793]
[1776521405120,74.28,76164.5,0.0,0.99757,0.0,0.39793]
[1776521405205,74.28,76164.5,0.0,0.99757,0.0,0.39793]
[1776521405221,74.28,76165.35,0.0,0.99757,0.0,0.39769]
[1776521405845,74.28,76169.62,0.0,0.99758,0.0,0.3965]
[1776521407860,74.28,76172.55,0.0,0.99759,0.0,0.39567]
[1776521410881,74.28,76169.03,0.0,0.99758,0.0,0.39666]
[1776521412587,74.28,76167.14,0.0,0.99758,0.0,0.39719]
[1776521412659,74.28,76167.14,0.0,0.99758,0.0,0.39719]
[1776521412695,74.28,76167.14,0.0,0.99758,0.0,0.39719]
[1776521412895,74.28,76164.32,0.0,0.99757,0.0,0.39798]
[1776521418937,74.28,76163.16,0.0,0.99757,0.0,0.39831]
[1776521423972,74.28,76163.1,0.0,0.99757,0.0,0.39833]
[1776521425845,74.28,76163.1,0.0,0.99757,0.0,0.39833]
[1776521425937,74.28,76163.1,0.0,0.99757,0.0,0.39833]
[1776521425986,74.28,76166.98,0.0,0.99758,0.0,0.39724]
[1776521426993,74.28,76175.36,0.0,0.99759,0.0,0.39489]
[1776521428044,74.28,76175.36,0.0,0.99759,0.0,0.39489]
[1776521428146,74.28,76175.36,0.0,0.99759,0.0,0.39489]
[1776521428214,74.28,76175.36,0.0,0.99759,0.0,0.39489]
[1776521428246,74.28,76175.45,0.0,0.99759,0.0,0.39486]
[1776521429945,74.28,76175.35,0.0,0.99759,0.0,0.39489]
[1776521438070,74.28,76175.81,0.0,0.9976,0.0,0.39407]
[1776521443105,74.28,76175.86,0.0,0.9976,0.0,0.39406]
[1776521443671,74.28,76175.86,0.0,0.9976,0.0,0.39406]
[1776521443694,74.28,76175.86,0.0,0.9976,0.0,0.39406]
[1776521443771,74.28,76175.86,0.0,0.9976,0.0,0.39406]
[1776521443944,74.28,76175.86,0.0,0.9976,0.0,0.39406]
[1776521447133,74.28,76176.88,0.0,0.9976,0.0,0.39377]
[1776521449784,74.28,76177.87,0.0,0.9976,0.0,0.3935]
[1776521449827,74.28,76177.87,0.0,0.9976,0.0,0.3935]
[1776521449937,74.28,76177.87,0.0,0.9976,0.0,0.3935]
[1776521450044,74.28,76177.87,0.0,0.9976,0.0,0.3935]
[1776521450149,74.28,76177.87,0.0,0.9976,0.0,0.3935]
[1776521450202,74.28,76177.87,0.0,0.9976,0.0,0.3935]
[1776521450250,74.28,76178.54,0.0,0.9976,0.0,0.39331]
[1776521455189,74.28,76175.34,0.0,0.9976,0.0,0.3942]
[1776521464252,74.28,76175.74,0.0,0.9976,0.0,0.39409]
[1776521469287,74.28,76176.03,0.0,0.9976,0.0,0.39401]
[1776521474322,74.28,76177.06,0.0,0.9976,0.0,0.39372]
[1776521479358,74.28,76177.36,0.0,0.9976,0.0,0.39364]
[1776521481111,74.28,76177.36,0.0,0.9976,0.0,0.39364]
[1776521481202,74.28,76177.36,0.0,0.9976,0.0,0.39364]
[1776521481210,74.28,76177.36,0.0,0.9976,0.0,0.39364]
[1776521481317,74.28,76177.36,0.0,0.9976,0.0,0.39364]
[1776521481424,74.28,76177.36,0.0,0.9976,0.0,0.39364]
[1776521481449,74.28,76177.36,0.0,0.9976,0.0,0.39364]
[1776521481371,74.28,76177.32,0.0,0.9976,0.0,0.39365]
[1776521481525,74.28,76177.32,0.0,0.9976,0.0,0.39365]
[1776521487416,74.28,76177.03,0.0,0.9976,0.0,0.39373]
[1776521493458,74.28,76178.85,0.0,0.99761,0.0,0.39253]
[1776521498746,74.28,76178.92,0.0,0.99761,0.0,0.39251]
[1776521498800,74.28,76178.92,0.0,0.99761,0.0,0.39251]
[1776521498934,74.28,76178.92,0.0,0.99761,0.0,0.39251]
[1776521499022,74.28,76178.92,0.0,0.99761,0.0,0.39251]
[1776521499200,74.28,76178.92,0.0,0.99761,0.0,0.39251]
[1776521499255,74.28,76179.19,0.0,0.99761,0.0,0.39244]
[1776521504535,74.28,76178.08,0.0,0.99761,0.0,0.39275]
[1776521509570,74.28,76177.5,0.0,0.9976,0.0,0.39291]
[1776521516627,74.28,76178.8,0.0,0.99761,0.0,0.39255]
[1776521516673,74.28,76178.8,0.0,0.99761,0.0,0.39255]
[1776521516694,74.28,76178.8,0.0,0.99761,0.0,0.39255]
[1776521516774,74.28,76178.72,0.0,0.99761,0.0,0.39257]
[1776521528703,74.28,76178.6,0.0,0.99761,0.0,0.3926]
[1776521533738,74.28,76178.45,0.0,0.99761,0.0,0.39264]
[1776521538772,74.28,76178.54,0.0,0.99761,0.0,0.39262]
[1776521544821,74.28,76178.54,0.0,0.99761,0.0,0.39262]
[1776521556907,74.28,76178.5,0.0,0.99761,0.0,0.39194]
[1776521565970,74.28,76178.4,0.0,0.99761,0.0,0.39197]
[1776521571007,74.28,76178.25,0.0,0.99761,0.0,0.39201]
[1776521581086,74.28,76178.25,0.0,0.99761,0.0,0.39201]
[1776521583784,74.28,76176.77,0.0,0.99761,0.0,0.39242]
[1776521583816,74.28,76176.77,0.0,0.99761,0.0,0.39242]
[1776521583941,74.28,76176.77,0.0,0.99761,0.0,0.39242]
[1776521584106,74.28,76176.34,0.0,0.99761,0.0,0.39254]
[1776521590149,74.28,76175.89,0.0,0.99761,0.0,0.39267]
[1776521590845,74.28,76175.89,0.0,0.99761,0.0,0.39267]
[1776521590853,74.28,76175.89,0.0,0.99761,0.0,0.39267]
[1776521590946,74.28,76175.89,0.0,0.99761,0.0,0.39267]
[1776521594177,74.28,76175.18,0.0,0.9976,0.0,0.39286]
[1776521597962,74.28,76175.14,0.0,0.9976,0.0,0.39287]
[1776521598008,74.28,76175.14,0.0,0.9976,0.0,0.39287]
[1776521598114,74.28,76175.14,0.0,0.9976,0.0,0.39287]
[1776521598202,74.28,76175.14,0.0,0.9976,0.0,0.39287]
[1776521598215,74.28,76175.14,0.0,0.9976,0.0,0.39287]
[1776521606261,74.28,76174.34,0.0,0.9976,0.0,0.3931]
[1776521609282,74.28,76176.97,0.0,0.99761,0.0,0.39237]
[1776521609937,74.28,76176.97,0.0,0.99761,0.0,0.39237]
[1776521610031,74.28,76176.97,0.0,0.99761,0.0,0.39237]
[1776521610137,74.28,76176.97,0.0,0.99761,0.0,0.39237]
[1776521610197,74.28,76176.97,0.0,0.99761,0.0,0.39237]
[1776521610289,74.28,76178.86,0.0,0.99761,0.0,0.39184]
[1776521619352,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521619811,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521619834,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521619941,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620200,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620442,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620527,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620518,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620633,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620700,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620740,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620846,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620941,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521620952,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521621058,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521621192,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521621204,74.28,76178.68,0.0,0.99762,0.0,0.3912]
[1776521621366,74.28,76178.79,0.0,0.99762,0.0,0.39117]
[1776521623938,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624044,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624174,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624201,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624281,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624387,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624439,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624492,74.28,76178.94,0.0,0.99762,0.0,0.39113]
[1776521624594,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521624700,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521624937,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521625343,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521625435,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521625444,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521625689,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521625796,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521625902,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521625936,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521626049,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521626154,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521626261,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521629936,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521630041,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521630148,74.28,76178.9,0.0,0.99762,0.0,0.39114]
[1776521630429,74.28,76178.89,0.0,0.99762,0.0,0.39114]
[1776521631937,74.28,76179.04,0.0,0.99762,0.0,0.3911]
[1776521632045,74.28,76179.04,0.0,0.99762,0.0,0.3911]
[1776521632197,74.28,76179.04,0.0,0.99762,0.0,0.3911]
[1776521632436,74.28,76179.04,0.0,0.99762,0.0,0.3911]
[1776521632443,74.28,76179.07,0.0,0.99762,0.0,0.39109]
[1776521639491,74.28,76179.09,0.0,0.99762,0.0,0.39109]
[1776521642513,74.28,76175.31,0.0,0.99761,0.0,0.39214]
[1776521643520,74.28,76179.81,0.0,0.99762,0.0,0.39089]
[1776521644527,74.28,76182.0,0.0,0.99762,0.0,0.39028]
[1776521649562,74.28,76179.01,0.0,0.99762,0.0,0.39111]
[1776521650570,74.28,76177.33,0.0,0.99761,0.0,0.39158]
[1776521651577,74.28,76175.38,0.0,0.99761,0.0,0.39212]
[1776521653591,74.28,76174.77,0.0,0.99761,0.0,0.39229]
[1776521659632,74.28,76174.82,0.0,0.99761,0.0,0.39227]
[1776521667689,74.28,76174.96,0.0,0.99761,0.0,0.39223]
[1776521668696,74.28,76182.86,0.0,0.99762,0.0,0.39004]
[1776521670709,74.28,76183.86,0.0,0.99762,0.0,0.38977]
[1776521674739,74.28,76187.45,0.0,0.99764,0.0,0.38809]
[1776521675746,74.28,76194.0,0.0,0.99765,0.0,0.38629]
[1776521679773,74.28,76196.33,0.0,0.99765,0.0,0.38565]
[1776521680781,74.28,76196.99,0.0,0.99765,0.0,0.38547]
[1776521682794,74.28,76196.32,0.0,0.99765,0.0,0.38565]
[1776521685816,74.28,76198.39,0.0,0.99766,0.0,0.38509]
[1776521690851,74.28,76200.02,0.0,0.99766,0.0,0.38464]
[1776521693872,74.28,76199.31,0.0,0.99766,0.0,0.38483]
[1776521696893,74.28,76198.2,0.0,0.99766,0.0,0.38514]
[1776521699914,74.28,76197.45,0.0,0.99765,0.0,0.38534]
[1776521700921,74.28,76196.6,0.0,0.99765,0.0,0.38558]
[1776521702935,74.28,76197.53,0.0,0.99765,0.0,0.38532]
[1776521703942,74.28,76198.95,0.0,0.99766,0.0,0.38493]
[1776521707978,74.28,76201.76,0.0,0.99766,0.0,0.38417]
[1776521711000,74.28,76200.76,0.0,0.99766,0.0,0.38444]
[1776521712008,74.28,76196.57,0.0,0.99765,0.0,0.38558]
[1776521713014,74.28,76195.48,0.0,0.99765,0.0,0.38588]
[1776521719007,74.28,76195.06,0.0,0.99765,0.0,0.386]
[1776521719055,74.28,76196.23,0.0,0.99765,0.0,0.38568]
[1776521719980,74.28,76196.23,0.0,0.99765,0.0,0.38568]
[1776521720044,74.28,76196.23,0.0,0.99765,0.0,0.38568]
[1776521720227,74.28,76196.23,0.0,0.99765,0.0,0.38568]
[1776521720299,74.28,76196.16,0.0,0.99765,0.0,0.3857]
[1776521726105,74.28,76197.76,0.0,0.99766,0.0,0.38526]
[1776521729083,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729159,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729195,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729366,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729441,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729472,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729579,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729687,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729689,74.28,76197.18,0.0,0.99765,0.0,0.38542]
[1776521729681,74.28,76197.68,0.0,0.99766,0.0,0.38528]
[1776521729818,74.28,76197.68,0.0,0.99766,0.0,0.38528]
[1776521729922,74.28,76197.68,0.0,0.99766,0.0,0.38528]
[1776521729936,74.28,76197.68,0.0,0.99766,0.0,0.38528]
[1776521735168,74.28,76197.65,0.0,0.99766,0.0,0.38461]
[1776521737272,74.28,76197.65,0.0,0.99766,0.0,0.38461]
[1776521737286,74.28,76197.65,0.0,0.99766,0.0,0.38461]
[1776521737392,74.28,76197.65,0.0,0.99766,0.0,0.38461]
[1776521737446,74.28,76197.65,0.0,0.99766,0.0,0.38461]
[1776521737493,74.28,76197.82,0.0,0.99766,0.0,0.38456]
[1776521740203,74.28,76200.56,0.0,0.99766,0.0,0.38381]
[1776521743219,74.28,76202.46,0.0,0.99767,0.0,0.3833]
[1776521743307,74.28,76202.46,0.0,0.99767,0.0,0.3833]
[1776521743413,74.28,76202.46,0.0,0.99767,0.0,0.3833]
[1776521743440,74.28,76202.46,0.0,0.99767,0.0,0.3833]
[1776521743611,74.28,76202.46,0.0,0.99767,0.0,0.3833]
[1776521743629,74.28,76202.46,0.0,0.99767,0.0,0.3833]
[1776521743692,74.28,76202.46,0.0,0.99767,0.0,0.3833]
[1776521743663,74.28,76201.8,0.0,0.99767,0.0,0.38348]
[1776521748261,74.28,76199.19,0.0,0.99766,0.0,0.38419]
[1776521750046,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750093,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750119,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750190,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750199,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750331,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750427,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750439,74.28,76198.6,0.0,0.99766,0.0,0.38435]
[1776521750502,74.28,76198.46,0.0,0.99766,0.0,0.38439]
[1776521757324,74.28,76200.0,0.0,0.99766,0.0,0.38397]
[1776521758022,74.28,76200.0,0.0,0.99766,0.0,0.38397]
[1776521758025,74.28,76200.0,0.0,0.99766,0.0,0.38397]
[1776521758030,74.28,76200.0,0.0,0.99766,0.0,0.38397]
[1776521758131,74.28,76200.0,0.0,0.99766,0.0,0.38397]
[1776521758199,74.28,76200.0,0.0,0.99766,0.0,0.38397]
[1776521758331,74.28,76200.29,0.0,0.99766,0.0,0.38389]
[1776521763366,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764433,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764496,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764536,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764643,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764693,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764637,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764749,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764875,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764940,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764981,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521765087,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521765192,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521765199,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521764746,74.28,76202.17,0.0,0.99767,0.0,0.38337]
[1776521767941,74.28,76201.82,0.0,0.99767,0.0,0.38347]
[1776521768193,74.28,76201.82,0.0,0.99767,0.0,0.38347]
[1776521772213,74.28,76202.38,0.0,0.99767,0.0,0.38332]
[1776521772291,74.28,76202.38,0.0,0.99767,0.0,0.38332]
[1776521772441,74.28,76202.38,0.0,0.99767,0.0,0.38332]
[1776521772493,74.28,76202.19,0.0,0.99767,0.0,0.38337]
[1776521774721,74.28,76202.19,0.0,0.99767,0.0,0.38337]
[1776521774804,74.28,76202.7,0.0,0.99767,0.0,0.38323]
[1776521774937,74.28,76202.7,0.0,0.99767,0.0,0.38323]
[1776521777469,74.28,76205.13,0.0,0.99767,0.0,0.38257]
[1776521778379,74.28,76205.13,0.0,0.99767,0.0,0.38257]
[1776521778442,74.28,76205.13,0.0,0.99767,0.0,0.38257]
[1776521778487,74.28,76205.13,0.0,0.99767,0.0,0.38257]
[1776521778591,74.28,76205.13,0.0,0.99767,0.0,0.38257]
[1776521778694,74.28,76205.13,0.0,0.99767,0.0,0.38257]
[1776521778698,74.28,76205.13,0.0,0.99767,0.0,0.38257]
[1776521778693,74.28,76205.86,0.0,0.99767,0.0,0.38237]
[1776521778943,74.28,76205.86,0.0,0.99767,0.0,0.38237]
[1776521779710,74.28,76205.86,0.0,0.99767,0.0,0.38237]
[1776521779721,74.28,76205.86,0.0,0.99767,0.0,0.38237]
[1776521779482,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521779821,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521779928,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521779937,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780035,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780141,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780192,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780248,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780358,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780435,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780464,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780572,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780692,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780698,74.28,76206.01,0.0,0.99767,0.0,0.38233]
[1776521780939,74.28,76206.7,0.0,0.99768,0.0,0.38214]
[1776521781196,74.28,76206.7,0.0,0.99768,0.0,0.38214]
[1776521781276,74.28,76206.7,0.0,0.99768,0.0,0.38214]
[1776521781384,74.28,76206.7,0.0,0.99768,0.0,0.38214]
[1776521781438,74.28,76206.7,0.0,0.99768,0.0,0.38214]
[1776521788656,74.28,76206.93,0.0,0.99768,0.0,0.38208]
[1776521789362,74.28,76206.43,0.0,0.99768,0.0,0.38221]
[1776521789439,74.28,76206.43,0.0,0.99768,0.0,0.38221]
[1776521789469,74.28,76206.43,0.0,0.99768,0.0,0.38221]
[1776521789691,74.28,76206.43,0.0,0.99768,0.0,0.38221]
[1776521789570,74.28,76206.43,0.0,0.99768,0.0,0.38221]
[1776521791846,74.28,76206.93,0.0,0.99768,0.0,0.3814]
[1776521791875,74.28,76206.93,0.0,0.99768,0.0,0.3814]
[1776521791941,74.28,76206.93,0.0,0.99768,0.0,0.3814]
[1776521796884,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521796936,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521796992,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521797101,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521797194,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521799757,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521799791,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521799927,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521799939,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521799998,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521801940,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802192,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802215,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802321,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802439,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802459,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802565,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802672,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802693,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521802810,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521802938,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803196,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803236,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803342,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803445,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803448,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803550,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803652,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803696,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803757,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803864,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803942,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521803970,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521804077,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521804183,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521804194,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521806222,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521806304,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521806411,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521806442,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521806470,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521807938,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521808192,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521808282,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521808389,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521808497,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521808603,74.28,76206.73,0.0,0.99768,0.0,0.38146]
[1776521808943,74.28,76207.23,0.0,0.99768,0.0,0.38132]
[1776521812719,74.28,76209.54,0.0,0.99769,0.0,0.38069]
[1776521812948,74.28,76209.54,0.0,0.99769,0.0,0.38069]
[1776521813194,74.28,76209.54,0.0,0.99769,0.0,0.38069]
[1776521813440,74.28,76209.54,0.0,0.99769,0.0,0.38069]
[1776521813725,74.28,76216.85,0.0,0.9977,0.0,0.37872]
[1776521815609,74.28,76217.74,0.0,0.9977,0.0,0.37848]
[1776521815631,74.28,76217.74,0.0,0.9977,0.0,0.37848]
[1776521815685,74.28,76217.74,0.0,0.9977,0.0,0.37848]
[1776521815763,74.28,76217.74,0.0,0.9977,0.0,0.37848]
[1776521816747,74.28,76215.48,0.0,0.9977,0.0,0.37909]
[1776521817755,74.28,76213.21,0.0,0.99769,0.0,0.3797]
[1776521821653,74.28,76212.01,0.0,0.99769,0.0,0.38003]
[1776521821694,74.28,76212.01,0.0,0.99769,0.0,0.38003]
[1776521821765,74.28,76212.01,0.0,0.99769,0.0,0.38003]
[1776521821782,74.28,76209.54,0.0,0.99769,0.0,0.38069]
[1776521821865,74.28,76209.54,0.0,0.99769,0.0,0.38069]
[1776521821944,74.28,76209.54,0.0,0.99769,0.0,0.38069]
[1776521822789,74.28,76209.21,0.0,0.99768,0.0,0.38078]
[1776521834875,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521841940,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521842403,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521842439,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521842508,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521842617,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521842695,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521842793,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521847966,74.28,76209.14,0.0,0.99768,0.0,0.3808]
[1776521853002,74.28,76209.1,0.0,0.99769,0.0,0.38014]
[1776521859043,74.28,76208.84,0.0,0.99769,0.0,0.38021]
[1776521865172,74.28,76208.37,0.0,0.99769,0.0,0.38034]
[1776521865183,74.28,76208.37,0.0,0.99769,0.0,0.38034]
[1776521865290,74.28,76208.37,0.0,0.99769,0.0,0.38034]
[1776521865394,74.28,76208.37,0.0,0.99769,0.0,0.38034]
[1776521865444,74.28,76208.37,0.0,0.99769,0.0,0.38034]
[1776521865495,74.28,76207.64,0.0,0.99769,0.0,0.38053]
[1776521871129,74.28,76207.3,0.0,0.99769,0.0,0.38063]
[1776521877171,74.28,76207.3,0.0,0.99769,0.0,0.38063]
[1776521881877,74.28,76207.37,0.0,0.99769,0.0,0.38061]
[1776521881949,74.28,76207.37,0.0,0.99769,0.0,0.38061]
[1776521881979,74.28,76207.37,0.0,0.99769,0.0,0.38061]
[1776521882201,74.28,76207.37,0.0,0.99769,0.0,0.38061]
[1776521882206,74.28,76206.37,0.0,0.99768,0.0,0.38088]
[1776521887241,74.28,76206.66,0.0,0.99768,0.0,0.3808]
[1776521888968,74.28,76206.64,0.0,0.99768,0.0,0.38081]
[1776521889042,74.28,76206.64,0.0,0.99768,0.0,0.38081]
[1776521889148,74.28,76206.64,0.0,0.99768,0.0,0.38081]
[1776521889195,74.28,76206.64,0.0,0.99768,0.0,0.38081]
[1776521889254,74.28,76206.75,0.0,0.99768,0.0,0.38078]
[1776521892276,74.28,76205.06,0.0,0.99768,0.0,0.38123]
[1776521894608,74.28,76203.62,0.0,0.99768,0.0,0.38163]
[1776521894634,74.28,76203.62,0.0,0.99768,0.0,0.38163]
[1776521894693,74.28,76203.62,0.0,0.99768,0.0,0.38163]
[1776521894744,74.28,76203.62,0.0,0.99768,0.0,0.38163]
[1776521894776,74.28,76203.62,0.0,0.99768,0.0,0.38163]
[1776521894798,74.28,76196.45,0.0,0.99766,0.0,0.38358]
[1776521894940,74.28,76196.45,0.0,0.99766,0.0,0.38358]
[1776521894999,74.28,76196.45,0.0,0.99766,0.0,0.38358]
[1776521895425,74.28,76194.54,0.0,0.99766,0.0,0.3841]
[1776521896432,74.28,76197.52,0.0,0.99767,0.0,0.38329]
[1776521897938,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898043,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898180,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898191,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898287,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898393,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898439,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898544,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898650,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898693,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898799,74.28,76197.39,0.0,0.99767,0.0,0.38332]
[1776521898751,74.28,76197.52,0.0,0.99767,0.0,0.38329]
[1776521898909,74.28,76197.52,0.0,0.99767,0.0,0.38329]
[1776521899015,74.28,76197.52,0.0,0.99767,0.0,0.38329]
[1776521899453,74.28,76197.61,0.0,0.99767,0.0,0.38326]
[1776521901942,74.28,76198.44,0.0,0.99767,0.0,0.38303]
[1776521902401,74.28,76198.44,0.0,0.99767,0.0,0.38303]
[1776521902446,74.28,76198.44,0.0,0.99767,0.0,0.38303]
[1776521902696,74.28,76198.44,0.0,0.99767,0.0,0.38303]
[1776521902721,74.28,76198.44,0.0,0.99767,0.0,0.38303]
[1776521902822,74.28,76199.18,0.0,0.99767,0.0,0.38283]
[1776521902938,74.28,76199.18,0.0,0.99767,0.0,0.38283]
[1776521903192,74.28,76199.18,0.0,0.99767,0.0,0.38283]
[1776521903297,74.28,76199.18,0.0,0.99767,0.0,0.38283]
[1776521903444,74.28,76199.18,0.0,0.99767,0.0,0.38283]
[1776521903692,74.28,76199.18,0.0,0.99767,0.0,0.38283]
[1776521903782,74.28,76200.87,0.0,0.99767,0.0,0.38237]
[1776521904487,74.28,76201.48,0.0,0.99767,0.0,0.38221]
[1776521905495,74.28,76203.5,0.0,0.99768,0.0,0.38166]
[1776521908517,74.28,76202.18,0.0,0.99768,0.0,0.38202]
[1776521911538,74.28,76201.35,0.0,0.99768,0.0,0.38157]
[1776521912545,74.28,76200.43,0.0,0.99768,0.0,0.38182]
[1776521913551,74.28,76199.59,0.0,0.99767,0.0,0.38204]
[1776521914559,74.28,76198.95,0.0,0.99767,0.0,0.38222]
[1776521919594,74.28,76198.88,0.0,0.99767,0.0,0.38224]
[1776521924629,74.28,76199.38,0.0,0.99767,0.0,0.3821]
[1776521929665,74.28,76202.36,0.0,0.99768,0.0,0.38129]
[1776521931680,74.28,76202.97,0.0,0.99768,0.0,0.38113]
[1776521933695,74.28,76203.72,0.0,0.99768,0.0,0.38092]
[1776521936715,74.28,76202.97,0.0,0.99768,0.0,0.38113]
[1776521938729,74.28,76204.3,0.0,0.99768,0.0,0.38076]
[1776521940749,74.28,76206.41,0.0,0.99769,0.0,0.38019]
[1776521942762,74.28,76201.19,0.0,0.99768,0.0,0.38161]
[1776521943769,74.28,76199.31,0.0,0.99767,0.0,0.38212]
[1776521944776,74.28,76196.82,0.0,0.99767,0.0,0.3828]
[1776521946790,74.28,76196.11,0.0,0.99767,0.0,0.38299]
[1776521948804,74.28,76195.11,0.0,0.99767,0.0,0.38326]
[1776521949811,74.28,76196.76,0.0,0.99767,0.0,0.38281]
[1776521950818,74.28,76198.74,0.0,0.99767,0.0,0.38228]
[1776521951825,74.28,76199.46,0.0,0.99767,0.0,0.38208]
[1776521953840,74.28,76200.27,0.0,0.99768,0.0,0.38186]
[1776521958876,74.28,76200.3,0.0,0.99768,0.0,0.38185]
[1776521963911,74.28,76200.38,0.0,0.99768,0.0,0.38183]
[1776521968946,74.28,76200.31,0.0,0.99768,0.0,0.38185]
[1776521970960,74.28,76199.6,0.0,0.99767,0.0,0.38204]
[1776521975995,74.28,76196.93,0.0,0.99767,0.0,0.38209]
[1776521977002,74.28,76194.32,0.0,0.99767,0.0,0.3828]
[1776521978008,74.28,76192.4,0.0,0.99767,0.0,0.38332]
[1776521981030,74.28,76193.94,0.0,0.99767,0.0,0.3829]
[1776521983044,74.28,76193.08,0.0,0.99767,0.0,0.38314]
[1776521988079,74.28,76192.93,0.0,0.99767,0.0,0.38318]
[1776521993114,74.28,76192.7,0.0,0.99767,0.0,0.38324]
[1776521999156,74.28,76192.63,0.0,0.99767,0.0,0.38326]
[1776522005198,74.28,76192.78,0.0,0.99767,0.0,0.38322]
[1776522009226,74.28,76196.46,0.0,0.99767,0.0,0.38222]
[1776522010233,74.28,76198.02,0.0,0.99768,0.0,0.38179]
[1776522015267,74.28,76197.8,0.0,0.99768,0.0,0.38185]
[1776522017281,74.28,76194.8,0.0,0.99767,0.0,0.38267]
[1776522019975,74.28,76194.59,0.0,0.99767,0.0,0.38273]
[1776522020080,74.28,76194.59,0.0,0.99767,0.0,0.38273]
[1776522020215,74.28,76194.59,0.0,0.99767,0.0,0.38273]
[1776522020303,74.28,76194.37,0.0,0.99767,0.0,0.38279]
[1776522025338,74.28,76193.89,0.0,0.99767,0.0,0.38292]
[1776522032387,74.28,76193.39,0.0,0.99767,0.0,0.38238]
[1776522034859,74.28,76192.5,0.0,0.99767,0.0,0.38262]
[1776522034890,74.28,76192.5,0.0,0.99767,0.0,0.38262]
[1776522034948,74.28,76192.5,0.0,0.99767,0.0,0.38262]
[1776522034991,74.28,76192.26,0.0,0.99767,0.0,0.38268]
[1776522035230,74.28,76192.26,0.0,0.99767,0.0,0.38268]
[1776522035275,74.28,76192.26,0.0,0.99767,0.0,0.38268]
[1776522035458,74.28,76192.26,0.0,0.99767,0.0,0.38268]
[1776522036417,74.28,76184.89,0.0,0.99766,0.0,0.3847]
[1776522041452,74.28,76183.42,0.0,0.99765,0.0,0.3851]
[1776522048382,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522048392,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522048441,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522048487,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522048494,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522048633,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522048698,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522048792,74.28,76183.39,0.0,0.99765,0.0,0.38511]
[1776522059580,74.28,76182.89,0.0,0.99765,0.0,0.38524]
[1776522064615,74.28,76183.0,0.0,0.99765,0.0,0.38521]
[1776522069650,74.28,76182.61,0.0,0.99765,0.0,0.38532]
[1776522074686,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075384,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075446,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075457,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075476,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075564,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075671,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075696,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522075766,74.28,76181.98,0.0,0.99765,0.0,0.38549]
[1776522081735,74.28,76180.91,0.0,0.99765,0.0,0.38579]
[1776522089791,74.28,76180.69,0.0,0.99765,0.0,0.38585]
[1776522091715,74.28,76180.88,0.0,0.99765,0.0,0.3858]
[1776522091730,74.28,76180.88,0.0,0.99765,0.0,0.3858]
[1776522091823,74.28,76180.88,0.0,0.99765,0.0,0.3858]
[1776522091837,74.28,76180.88,0.0,0.99765,0.0,0.3858]
[1776522091943,74.28,76180.88,0.0,0.99765,0.0,0.3858]
[1776522091985,74.28,76180.83,0.0,0.99765,0.0,0.38513]
[1776522092217,74.28,76180.83,0.0,0.99765,0.0,0.38513]
[1776522092812,74.28,76177.29,0.0,0.99765,0.0,0.3861]
[1776522093818,74.28,76172.72,0.0,0.99764,0.0,0.38736]
[1776522096840,74.28,76165.23,0.0,0.99762,0.0,0.38942]
[1776522097847,74.28,76162.69,0.0,0.99762,0.0,0.39013]
[1776522098579,74.28,76162.69,0.0,0.99762,0.0,0.39013]
[1776522098686,74.28,76162.69,0.0,0.99762,0.0,0.39013]
[1776522098792,74.28,76162.69,0.0,0.99762,0.0,0.39013]
[1776522098796,74.28,76162.69,0.0,0.99762,0.0,0.39013]
[1776522098931,74.28,76162.69,0.0,0.99762,0.0,0.39013]
[1776522099027,74.28,76160.63,0.0,0.99761,0.0,0.3907]
[1776522099210,74.28,76160.63,0.0,0.99761,0.0,0.3907]
[1776522099861,74.28,76157.48,0.0,0.99761,0.0,0.39157]
[1776522100868,74.28,76152.09,0.0,0.9976,0.0,0.39308]
[1776522103888,74.28,76148.19,0.0,0.99759,0.0,0.39416]
[1776522104896,74.28,76143.44,0.0,0.99758,0.0,0.3955]
[1776522105903,74.28,76138.05,0.0,0.99757,0.0,0.39701]
[1776522107917,74.28,76134.16,0.0,0.99756,0.0,0.39811]
[1776522108923,74.28,76130.33,0.0,0.99756,0.0,0.39919]
[1776522110047,74.28,76130.33,0.0,0.99756,0.0,0.39919]
[1776522110084,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110148,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110199,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110217,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110252,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110360,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110443,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110469,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110575,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110682,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110700,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110789,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110862,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110944,74.28,76130.07,0.0,0.99755,0.0,0.39926]
[1776522110995,74.28,76132.86,0.0,0.99756,0.0,0.39847]
[1776522111945,74.28,76127.77,0.0,0.99755,0.0,0.39991]
[1776522114966,74.28,76125.42,0.0,0.99755,0.0,0.40058]
[1776522115972,74.28,76123.04,0.0,0.99754,0.0,0.40126]
[1776522116217,74.28,76123.04,0.0,0.99754,0.0,0.40126]
[1776522116255,74.28,76123.04,0.0,0.99754,0.0,0.40126]
[1776522116362,74.28,76123.04,0.0,0.99754,0.0,0.40126]
[1776522116448,74.28,76123.04,0.0,0.99754,0.0,0.40126]
[1776522117587,74.28,76122.46,0.0,0.99754,0.0,0.40142]
[1776522117640,74.28,76122.46,0.0,0.99754,0.0,0.40142]
[1776522117694,74.28,76122.46,0.0,0.99754,0.0,0.40142]
[1776522117987,74.28,76126.46,0.0,0.99755,0.0,0.40029]
[1776522122016,74.28,76122.78,0.0,0.99754,0.0,0.40133]
[1776522123022,74.28,76120.46,0.0,0.99754,0.0,0.40199]
[1776522124390,74.28,76119.98,0.0,0.99753,0.0,0.40213]
[1776522124407,74.28,76119.98,0.0,0.99753,0.0,0.40213]
[1776522124445,74.28,76119.98,0.0,0.99753,0.0,0.40213]
[1776522125652,74.28,76119.33,0.0,0.99753,0.0,0.40231]
[1776522125693,74.28,76119.33,0.0,0.99753,0.0,0.40231]
[1776522125747,74.28,76119.33,0.0,0.99753,0.0,0.40231]
[1776522125820,74.28,76119.33,0.0,0.99753,0.0,0.40231]
[1776522125927,74.28,76119.33,0.0,0.99753,0.0,0.40231]
[1776522125943,74.28,76119.33,0.0,0.99753,0.0,0.40231]
[1776522126034,74.28,76119.33,0.0,0.99753,0.0,0.40231]
[1776522126044,74.28,76119.04,0.0,0.99753,0.0,0.4024]
[1776522127942,74.28,76119.03,0.0,0.99753,0.0,0.4024]
[1776522128192,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128279,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128386,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128440,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128492,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128601,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128690,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128707,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128816,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128916,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128924,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522128942,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522129031,74.28,76116.94,0.0,0.99753,0.0,0.40299]
[1776522129065,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129166,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129199,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129239,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129351,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129439,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129470,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129569,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129688,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129781,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129887,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129937,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522129993,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130099,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130037,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130188,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130205,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130339,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130438,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130445,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130551,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130657,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130690,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130796,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522130936,74.28,76116.71,0.0,0.99753,0.0,0.40306]
[1776522131079,74.28,76116.76,0.0,0.99753,0.0,0.40305]
[1776522131190,74.28,76116.76,0.0,0.99753,0.0,0.40305]
[1776522131296,74.28,76116.76,0.0,0.99753,0.0,0.40305]
[1776522132086,74.28,76116.84,0.0,0.99753,0.0,0.40302]
[1776522133938,74.28,76116.84,0.0,0.99753,0.0,0.40302]
[1776522134100,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134195,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134209,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134322,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134428,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134446,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134533,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134643,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134749,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134856,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134941,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522134966,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522135070,74.28,76114.24,0.0,0.99752,0.0,0.40377]
[1776522135107,74.28,76113.09,0.0,0.99752,0.0,0.40409]
[1776522135176,74.28,76113.09,0.0,0.99752,0.0,0.40409]
[1776522135943,74.28,76113.09,0.0,0.99752,0.0,0.40409]
[1776522136113,74.28,76113.14,0.0,0.99752,0.0,0.40408]
[1776522142156,74.28,76112.66,0.0,0.99752,0.0,0.40422]
[1776522143673,74.28,76112.66,0.0,0.99752,0.0,0.40422]
[1776522143696,74.28,76112.66,0.0,0.99752,0.0,0.40422]
[1776522143710,74.28,76112.66,0.0,0.99752,0.0,0.40422]
[1776522143820,74.28,76112.66,0.0,0.99752,0.0,0.40422]
[1776522143920,74.28,76112.66,0.0,0.99752,0.0,0.40422]
[1776522143939,74.28,76112.66,0.0,0.99752,0.0,0.40422]
[1776522147191,74.28,76105.45,0.0,0.99751,0.0,0.40628]
[1776522149125,74.28,76105.45,0.0,0.99751,0.0,0.40628]
[1776522148198,74.28,76097.25,0.0,0.99749,0.0,0.40865]
[1776522149189,74.28,76097.25,0.0,0.99749,0.0,0.40865]
[1776522149290,74.28,76097.25,0.0,0.99749,0.0,0.40865]
[1776522149396,74.28,76097.25,0.0,0.99749,0.0,0.40865]
[1776522149441,74.28,76097.25,0.0,0.99749,0.0,0.40865]
[1776522149448,74.28,76098.38,0.0,0.99749,0.0,0.40832]
[1776522150212,74.28,76099.15,0.0,0.99749,0.0,0.4081]
[1776522152970,74.28,76104.99,0.0,0.99751,0.0,0.40571]
[1776522155400,74.28,76105.48,0.0,0.99751,0.0,0.40557]
[1776522155410,74.28,76105.48,0.0,0.99751,0.0,0.40557]
[1776522155437,74.28,76105.48,0.0,0.99751,0.0,0.40557]
[1776522155498,74.28,76106.57,0.0,0.99751,0.0,0.40525]
[1776522156255,74.28,76107.81,0.0,0.99752,0.0,0.4049]
[1776522157262,74.28,76105.0,0.0,0.99751,0.0,0.4057]
[1776522158268,74.28,76101.25,0.0,0.9975,0.0,0.40678]
[1776522159653,74.28,76101.25,0.0,0.9975,0.0,0.40678]
[1776522159689,74.28,76101.25,0.0,0.9975,0.0,0.40678]
[1776522159712,74.28,76101.25,0.0,0.9975,0.0,0.40678]
[1776522159947,74.28,76101.25,0.0,0.9975,0.0,0.40678]
[1776522159971,74.28,76096.17,0.0,0.99749,0.0,0.40825]
[1776522160283,74.28,76094.25,0.0,0.99749,0.0,0.4088]
[1776522165318,74.28,76094.28,0.0,0.99749,0.0,0.40879]
[1776522166324,74.28,76100.15,0.0,0.9975,0.0,0.4071]
[1776522167283,74.28,76100.15,0.0,0.9975,0.0,0.4071]
[1776522167395,74.28,76100.15,0.0,0.9975,0.0,0.4071]
[1776522167437,74.28,76100.15,0.0,0.9975,0.0,0.4071]
[1776522167496,74.28,76104.0,0.0,0.99751,0.0,0.40599]
[1776522168339,74.28,76105.85,0.0,0.99751,0.0,0.40546]
[1776522169346,74.28,76104.69,0.0,0.99751,0.0,0.40579]
[1776522171159,74.28,76104.69,0.0,0.99751,0.0,0.40579]
[1776522170353,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171191,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171237,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171346,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171385,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171443,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171498,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171603,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171692,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171711,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171851,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522171944,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522172051,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522172157,74.28,76102.8,0.0,0.99751,0.0,0.40634]
[1776522172147,74.28,76096.23,0.0,0.99749,0.0,0.40823]
[1776522172206,74.28,76096.23,0.0,0.99749,0.0,0.40823]
[1776522172267,74.28,76096.23,0.0,0.99749,0.0,0.40823]
[1776522172443,74.28,76096.23,0.0,0.99749,0.0,0.40823]
[1776522172699,74.28,76096.23,0.0,0.99749,0.0,0.40823]
[1776522172794,74.28,76092.85,0.0,0.99749,0.0,0.4092]
[1776522173971,74.28,76092.85,0.0,0.99749,0.0,0.4092]
[1776522174075,74.28,76092.85,0.0,0.99749,0.0,0.4092]
[1776522174175,74.28,76092.85,0.0,0.99749,0.0,0.4092]
[1776522174289,74.28,76092.6,0.0,0.99748,0.0,0.40928]
[1776522174351,74.28,76092.6,0.0,0.99748,0.0,0.40928]
[1776522174441,74.28,76092.6,0.0,0.99748,0.0,0.40928]
[1776522174460,74.28,76092.6,0.0,0.99748,0.0,0.40928]
[1776522174633,74.28,76092.6,0.0,0.99748,0.0,0.40928]
[1776522174639,74.28,76085.89,0.0,0.99747,0.0,0.41122]
[1776522175389,74.28,76067.0,0.0,0.99743,0.0,0.41674]
[1776522176396,74.28,76059.2,0.0,0.99742,0.0,0.41904]
[1776522178409,74.28,76066.31,0.0,0.99743,0.0,0.41695]
[1776522179417,74.28,76067.8,0.0,0.99743,0.0,0.41651]
[1776522180424,74.28,76065.28,0.0,0.99743,0.0,0.41725]
[1776522182438,74.28,76063.58,0.0,0.99743,0.0,0.41775]
[1776522186466,74.28,76053.11,0.0,0.9974,0.0,0.42085]
[1776522187472,74.28,76045.26,0.0,0.99739,0.0,0.42318]
[1776522188401,74.28,76045.26,0.0,0.99739,0.0,0.42318]
[1776522188479,74.28,76039.47,0.0,0.99738,0.0,0.42491]
[1776522190184,74.28,76039.47,0.0,0.99738,0.0,0.42491]
[1776522189487,74.28,76034.68,0.0,0.99737,0.0,0.42634]
[1776522190314,74.28,76034.68,0.0,0.99737,0.0,0.42634]
[1776522190502,74.28,76029.91,0.0,0.99736,0.0,0.42778]
[1776522191507,74.28,76024.58,0.0,0.99735,0.0,0.42938]
[1776522192514,74.28,76017.57,0.0,0.99733,0.0,0.4315]
[1776522193521,74.28,76018.76,0.0,0.99733,0.0,0.43114]
[1776522195536,74.28,76020.63,0.0,0.99734,0.0,0.43058]
[1776522196225,74.28,76020.63,0.0,0.99734,0.0,0.43058]
[1776522196542,74.28,76021.27,0.0,0.99734,0.0,0.43038]
[1776522198227,74.28,76021.24,0.0,0.99734,0.0,0.43039]
[1776522198555,74.28,76024.95,0.0,0.99735,0.0,0.42927]
[1776522199562,74.28,76027.94,0.0,0.99735,0.0,0.42837]
[1776522200569,74.28,76030.17,0.0,0.99736,0.0,0.4277]
[1776522201577,74.28,76031.69,0.0,0.99736,0.0,0.42724]
[1776522205605,74.28,76032.54,0.0,0.99736,0.0,0.42698]
[1776522208626,74.28,76031.4,0.0,0.99736,0.0,0.42733]
[1776522209633,74.28,76030.19,0.0,0.99736,0.0,0.42769]
[1776522211648,74.28,76029.13,0.0,0.99736,0.0,0.42727]
[1776522212654,74.28,76028.31,0.0,0.99736,0.0,0.42752]
[1776522217689,74.28,76027.45,0.0,0.99736,0.0,0.42778]
[1776522218981,74.28,76026.81,0.0,0.99735,0.0,0.42797]
[1776522219702,74.28,76025.75,0.0,0.99735,0.0,0.42829]
[1776522221717,74.28,76023.76,0.0,0.99735,0.0,0.42889]
[1776522222723,74.28,76022.37,0.0,0.99734,0.0,0.42931]
[1776522223730,74.28,76015.5,0.0,0.99733,0.0,0.43139]
[1776522224738,74.28,76013.33,0.0,0.99733,0.0,0.43204]
[1776522225745,74.28,76017.83,0.0,0.99734,0.0,0.43068]
[1776522226752,74.28,76021.74,0.0,0.99734,0.0,0.4295]
[1776522227759,74.28,76022.81,0.0,0.99735,0.0,0.42917]
[1776522229773,74.28,76023.74,0.0,0.99735,0.0,0.42889]
[1776522234808,74.28,76023.39,0.0,0.99735,0.0,0.429]
[1776522237829,74.28,76022.42,0.0,0.99735,0.0,0.42929]
[1776522241857,74.28,76023.63,0.0,0.99735,0.0,0.42893]
[1776522245884,74.28,76024.4,0.0,0.99735,0.0,0.42869]
[1776522246892,74.28,76025.24,0.0,0.99735,0.0,0.42844]
[1776522248906,74.28,76029.33,0.0,0.99736,0.0,0.42721]
[1776522249913,74.28,76032.69,0.0,0.99737,0.0,0.4262]
[1776522250921,74.28,76032.02,0.0,0.99737,0.0,0.4264]
[1776522251628,74.28,76032.02,0.0,0.99737,0.0,0.4264]
[1776522251696,74.28,76032.02,0.0,0.99737,0.0,0.4264]
[1776522251938,74.28,76032.02,0.0,0.99737,0.0,0.4264]
[1776522252037,74.28,76032.67,0.0,0.99737,0.0,0.42621]
[1776522252935,74.28,76033.26,0.0,0.99737,0.0,0.42603]
[1776522253943,74.28,76038.14,0.0,0.99738,0.0,0.42457]
[1776522257970,74.28,76038.89,0.0,0.99738,0.0,0.42435]
[1776522259985,74.28,76039.93,0.0,0.99738,0.0,0.42403]
[1776522265024,74.28,76040.62,0.0,0.99738,0.0,0.42383]
[1776522266030,74.28,76035.26,0.0,0.99737,0.0,0.42543]
[1776522267038,74.28,76032.88,0.0,0.99737,0.0,0.42614]
[1776522268045,74.28,76031.09,0.0,0.99736,0.0,0.42668]
[1776522269052,74.28,76035.6,0.0,0.99737,0.0,0.42533]
[1776522270059,74.28,76039.48,0.0,0.99738,0.0,0.42417]
[1776522271066,74.28,76040.59,0.0,0.99739,0.0,0.4231]
[1776522276101,74.28,76042.44,0.0,0.99739,0.0,0.42255]
[1776522278115,74.28,76040.83,0.0,0.99739,0.0,0.42303]
[1776522283151,74.28,76041.25,0.0,0.99739,0.0,0.42291]
[1776522284158,74.28,76040.5,0.0,0.99739,0.0,0.42313]
[1776522287179,74.28,76041.5,0.0,0.99739,0.0,0.42283]
[1776522289193,74.28,76045.11,0.0,0.9974,0.0,0.42176]
[1776522290200,74.28,76044.28,0.0,0.9974,0.0,0.422]
[1776522293222,74.28,76045.77,0.0,0.9974,0.0,0.42156]
[1776522294229,74.28,76046.59,0.0,0.9974,0.0,0.42132]
[1776522295236,74.28,76045.53,0.0,0.9974,0.0,0.42163]
[1776522297250,74.28,76052.94,0.0,0.99741,0.0,0.41944]
[1776522298256,74.28,76054.57,0.0,0.99742,0.0,0.41895]
[1776522300271,74.28,76055.66,0.0,0.99742,0.0,0.41863]
[1776522301277,74.28,76054.9,0.0,0.99742,0.0,0.41886]
[1776522304298,74.28,76056.25,0.0,0.99742,0.0,0.41846]
[1776522307320,74.28,76055.36,0.0,0.99742,0.0,0.41872]
[1776522309334,74.28,76056.45,0.0,0.99742,0.0,0.4184]
[1776522310340,74.28,76046.69,0.0,0.9974,0.0,0.42129]
[1776522311348,74.28,76053.74,0.0,0.99741,0.0,0.4192]
[1776522312354,74.28,76060.01,0.0,0.99743,0.0,0.41735]
[1776522316383,74.28,76060.55,0.0,0.99743,0.0,0.41719]
[1776522319404,74.28,76071.88,0.0,0.99745,0.0,0.41387]
[1776522320412,74.28,76076.43,0.0,0.99746,0.0,0.41254]
[1776522322048,74.28,76076.43,0.0,0.99746,0.0,0.41254]
[1776522322210,74.28,76076.43,0.0,0.99746,0.0,0.41254]
[1776522322440,74.28,76076.88,0.0,0.99746,0.0,0.41241]
[1776522322470,74.28,76079.7,0.0,0.99747,0.0,0.41159]
[1776522323433,74.28,76080.39,0.0,0.99747,0.0,0.41139]
[1776522324442,74.28,76083.28,0.0,0.99747,0.0,0.41055]
[1776522325450,74.28,76096.15,0.0,0.9975,0.0,0.40683]
[1776522326457,74.28,76099.58,0.0,0.99751,0.0,0.40584]
[1776522327464,74.28,76100.03,0.0,0.99751,0.0,0.40571]
[1776522328652,74.28,76100.03,0.0,0.99751,0.0,0.40571]
[1776522328740,74.28,76100.03,0.0,0.99751,0.0,0.40571]
[1776522328767,74.28,76101.69,0.0,0.99751,0.0,0.40523]
[1776522329478,74.28,76102.83,0.0,0.99751,0.0,0.40491]
[1776522330484,74.28,76103.42,0.0,0.99751,0.0,0.40474]
[1776522331492,74.28,76105.65,0.0,0.99752,0.0,0.40339]
[1776522335520,74.28,76123.59,0.0,0.99756,0.0,0.39829]
[1776522336527,74.28,76123.04,0.0,0.99756,0.0,0.39845]
[1776522337533,74.28,76121.52,0.0,0.99755,0.0,0.39888]
[1776522338874,74.28,76121.52,0.0,0.99755,0.0,0.39888]
[1776522338974,74.28,76119.46,0.0,0.99755,0.0,0.39946]
[1776522341904,74.28,76118.81,0.0,0.99755,0.0,0.39964]
[1776522341941,74.28,76118.81,0.0,0.99755,0.0,0.39964]
[1776522342029,74.28,76118.22,0.0,0.99755,0.0,0.39981]
[1776522347604,74.28,76116.76,0.0,0.99755,0.0,0.40023]
[1776522353463,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522353512,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522353622,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522353693,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354093,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354105,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354208,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354214,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354317,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354270,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354444,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354452,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354563,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354669,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522354705,74.28,76114.21,0.0,0.99754,0.0,0.40095]
[1776522360695,74.28,76113.3,0.0,0.99754,0.0,0.40121]
[1776522362709,74.28,76124.31,0.0,0.99756,0.0,0.39809]
[1776522363717,74.28,76127.32,0.0,0.99757,0.0,0.39724]
[1776522364723,74.28,76139.59,0.0,0.99759,0.0,0.39379]
[1776522365730,74.28,76142.77,0.0,0.9976,0.0,0.3929]
[1776522367743,74.28,76146.07,0.0,0.9976,0.0,0.39198]
[1776522369758,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370412,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370440,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370458,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370564,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370668,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370700,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370890,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522370948,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522371017,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522371108,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522371197,74.28,76149.26,0.0,0.99761,0.0,0.3911]
[1776522371234,74.28,76149.62,0.0,0.99761,0.0,0.391]
[1776522376807,74.28,76151.94,0.0,0.99761,0.0,0.39035]
[1776522378837,74.28,76151.15,0.0,0.99761,0.0,0.39057]
[1776522378936,74.28,76151.15,0.0,0.99761,0.0,0.39057]
[1776522379046,74.28,76151.15,0.0,0.99761,0.0,0.39057]
[1776522379155,74.28,76151.15,0.0,0.99761,0.0,0.39057]
[1776522379205,74.28,76151.15,0.0,0.99761,0.0,0.39057]
[1776522379256,74.28,76151.0,0.0,0.99761,0.0,0.39061]
[1776522380500,74.28,76148.82,0.0,0.99761,0.0,0.39122]
[1776522380543,74.28,76148.82,0.0,0.99761,0.0,0.39122]
[1776522380652,74.28,76148.82,0.0,0.99761,0.0,0.39122]
[1776522380705,74.28,76148.82,0.0,0.99761,0.0,0.39122]
[1776522386879,74.28,76147.61,0.0,0.99761,0.0,0.39155]
[1776522389011,74.28,76147.38,0.0,0.9976,0.0,0.39162]
[1776522389118,74.28,76147.38,0.0,0.9976,0.0,0.39162]
[1776522389198,74.28,76147.38,0.0,0.9976,0.0,0.39162]
[1776522389271,74.28,76147.49,0.0,0.99761,0.0,0.39159]
[1776522389440,74.28,76147.49,0.0,0.99761,0.0,0.39159]
[1776522389544,74.28,76147.49,0.0,0.99761,0.0,0.39159]
[1776522389650,74.28,76147.49,0.0,0.99761,0.0,0.39159]
[1776522389707,74.28,76147.49,0.0,0.99761,0.0,0.39159]
[1776522394935,74.28,76147.53,0.0,0.99761,0.0,0.39089]
[1776522399970,74.28,76146.86,0.0,0.99761,0.0,0.39107]
[1776522402196,74.28,76146.86,0.0,0.99761,0.0,0.39107]
[1776522402210,74.28,76146.86,0.0,0.99761,0.0,0.39107]
[1776522402332,74.28,76146.86,0.0,0.99761,0.0,0.39107]
[1776522402284,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402447,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402570,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402676,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402697,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402783,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402893,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402947,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522402999,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403106,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403198,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403214,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403322,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403315,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403436,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403523,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403630,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403693,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522403998,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522418096,74.28,76146.79,0.0,0.99761,0.0,0.39109]
[1776522420783,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522420816,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522420922,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522420936,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522421029,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522421130,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522422350,74.28,76146.75,0.0,0.99761,0.0,0.3911]
[1776522422441,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522422548,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522422656,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522422704,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522422948,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522423203,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522423231,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522423361,74.28,76144.04,0.0,0.9976,0.0,0.39186]
[1776522423443,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423458,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423565,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423677,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423697,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423783,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423889,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423938,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522423998,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522424104,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522424200,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522424210,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522424318,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522424436,74.28,76142.42,0.0,0.9976,0.0,0.39231]
[1776522424419,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522424528,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522424636,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522424690,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522424796,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522424902,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522424938,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522425010,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522425117,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522425194,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522425225,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522425332,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522425440,74.28,76142.27,0.0,0.9976,0.0,0.39235]
[1776522425433,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522425575,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522425676,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522425698,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522425781,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522425888,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522425939,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522425994,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522426102,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522426191,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522426208,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522426315,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522426422,74.28,76142.21,0.0,0.9976,0.0,0.39237]
[1776522426416,74.28,76142.05,0.0,0.9976,0.0,0.39241]
[1776522426529,74.28,76142.05,0.0,0.9976,0.0,0.39241]
[1776522426635,74.28,76142.05,0.0,0.9976,0.0,0.39241]
[1776522426769,74.28,76142.05,0.0,0.9976,0.0,0.39241]
[1776522426875,74.28,76142.05,0.0,0.9976,0.0,0.39241]
[1776522426942,74.28,76142.05,0.0,0.9976,0.0,0.39241]
[1776522427159,74.28,76142.01,0.0,0.9976,0.0,0.39242]
[1776522430180,74.28,76143.14,0.0,0.9976,0.0,0.39211]
[1776522435215,74.28,76147.78,0.0,0.99761,0.0,0.39082]
[1776522436403,74.28,76149.1,0.0,0.99761,0.0,0.39045]
[1776522437341,74.28,76149.1,0.0,0.99761,0.0,0.39045]
[1776522437431,74.28,76149.1,0.0,0.99761,0.0,0.39045]
[1776522437539,74.28,76149.26,0.0,0.99761,0.0,0.3904]
[1776522437645,74.28,76149.26,0.0,0.99761,0.0,0.3904]
[1776522437701,74.28,76149.26,0.0,0.99761,0.0,0.3904]
[1776522443271,74.28,76149.26,0.0,0.99761,0.0,0.3904]
[1776522452334,74.28,76150.71,0.0,0.99762,0.0,0.38931]
[1776522454290,74.28,76150.74,0.0,0.99762,0.0,0.3893]
[1776522454381,74.28,76150.74,0.0,0.99762,0.0,0.3893]
[1776522454453,74.28,76150.74,0.0,0.99762,0.0,0.3893]
[1776522455396,74.28,76151.54,0.0,0.99762,0.0,0.38908]
[1776522457412,74.28,76152.44,0.0,0.99762,0.0,0.38883]
[1776522460372,74.28,76151.81,0.0,0.99762,0.0,0.38901]
[1776522460414,74.28,76151.81,0.0,0.99762,0.0,0.38901]
[1776522460443,74.28,76151.81,0.0,0.99762,0.0,0.38901]
[1776522462447,74.28,76152.8,0.0,0.99762,0.0,0.38873]
[1776522463453,74.28,76153.79,0.0,0.99763,0.0,0.38846]
[1776522468489,74.28,76153.82,0.0,0.99763,0.0,0.38845]
[1776522471467,74.28,76154.09,0.0,0.99763,0.0,0.38838]
[1776522470502,74.28,76161.8,0.0,0.99764,0.0,0.38625]
[1776522471541,74.28,76161.8,0.0,0.99764,0.0,0.38625]
[1776522471697,74.28,76161.8,0.0,0.99764,0.0,0.38625]
[1776522478559,74.28,76163.19,0.0,0.99764,0.0,0.38587]
[1776522479566,74.28,76167.27,0.0,0.99765,0.0,0.38475]
[1776522480572,74.28,76166.03,0.0,0.99765,0.0,0.38509]
[1776522481642,74.28,76166.03,0.0,0.99765,0.0,0.38509]
[1776522481696,74.28,76166.03,0.0,0.99765,0.0,0.38509]
[1776522481749,74.28,76166.03,0.0,0.99765,0.0,0.38509]
[1776522481855,74.28,76166.03,0.0,0.99765,0.0,0.38509]
[1776522481940,74.28,76166.03,0.0,0.99765,0.0,0.38509]
[1776522482587,74.28,76169.18,0.0,0.99765,0.0,0.38423]
[1776522483594,74.28,76170.57,0.0,0.99766,0.0,0.38384]
[1776522485608,74.28,76169.08,0.0,0.99765,0.0,0.38425]
[1776522486615,74.28,76170.4,0.0,0.99766,0.0,0.38389]
[1776522487848,74.28,76170.4,0.0,0.99766,0.0,0.38389]
[1776522487903,74.28,76170.4,0.0,0.99766,0.0,0.38389]
[1776522487943,74.28,76170.4,0.0,0.99766,0.0,0.38389]
[1776522487996,74.28,76172.5,0.0,0.99766,0.0,0.38332]
[1776522488629,74.28,76174.33,0.0,0.99766,0.0,0.38282]
[1776522490643,74.28,76175.0,0.0,0.99767,0.0,0.38263]
[1776522491650,74.28,76173.87,0.0,0.99766,0.0,0.38294]
[1776522493190,74.28,76173.87,0.0,0.99766,0.0,0.38294]
[1776522493295,74.28,76173.87,0.0,0.99766,0.0,0.38294]
[1776522493448,74.28,76173.87,0.0,0.99766,0.0,0.38294]
[1776522494670,74.28,76175.1,0.0,0.99767,0.0,0.38261]
[1776522497692,74.28,76174.06,0.0,0.99766,0.0,0.38289]
[1776522498918,74.28,76174.06,0.0,0.99766,0.0,0.38289]
[1776522498947,74.28,76174.06,0.0,0.99766,0.0,0.38289]
[1776522499023,74.28,76174.06,0.0,0.99766,0.0,0.38289]
[1776522499130,74.28,76174.06,0.0,0.99766,0.0,0.38289]
[1776522499191,74.28,76174.06,0.0,0.99766,0.0,0.38289]
[1776522499231,74.28,76174.79,0.0,0.99766,0.0,0.38269]
[1776522499706,74.28,76176.46,0.0,0.99767,0.0,0.38224]
[1776522502727,74.28,76175.41,0.0,0.99767,0.0,0.38252]
[1776522505892,74.28,76178.14,0.0,0.99767,0.0,0.38178]
[1776522506601,74.28,76178.14,0.0,0.99767,0.0,0.38178]
[1776522506623,74.28,76178.14,0.0,0.99767,0.0,0.38178]
[1776522506693,74.28,76178.14,0.0,0.99767,0.0,0.38178]
[1776522508769,74.28,76172.49,0.0,0.99766,0.0,0.38332]
[1776522510784,74.28,76174.15,0.0,0.99766,0.0,0.38287]
[1776522513936,74.28,76173.95,0.0,0.99767,0.0,0.38224]
[1776522514024,74.28,76173.95,0.0,0.99767,0.0,0.38224]
[1776522514130,74.28,76173.95,0.0,0.99767,0.0,0.38224]
[1776522514195,74.28,76173.95,0.0,0.99767,0.0,0.38224]
[1776522514231,74.28,76172.83,0.0,0.99767,0.0,0.38255]
[1776522516827,74.28,76174.59,0.0,0.99767,0.0,0.38207]
[1776522519887,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522519936,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522519940,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522520048,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522520069,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522520192,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522520197,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522520442,74.28,76174.58,0.0,0.99767,0.0,0.38207]
[1776522520510,74.28,76173.17,0.0,0.99767,0.0,0.38245]
[1776522521861,74.28,76174.75,0.0,0.99767,0.0,0.38202]
[1776522524883,74.28,76172.54,0.0,0.99766,0.0,0.38263]
[1776522527752,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522527807,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522527857,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522527938,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522527963,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528100,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528194,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528207,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528313,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528419,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528440,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528525,74.28,76172.0,0.0,0.99766,0.0,0.38277]
[1776522528521,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522528692,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522528942,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522528951,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522529057,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522529164,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522529193,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522529343,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522529436,74.28,76173.05,0.0,0.99767,0.0,0.38249]
[1776522529692,74.28,76173.01,0.0,0.99767,0.0,0.3825]
[1776522529812,74.28,76173.01,0.0,0.99767,0.0,0.3825]
[1776522529922,74.28,76173.01,0.0,0.99767,0.0,0.3825]
[1776522530028,74.28,76173.01,0.0,0.99767,0.0,0.3825]
[1776522530136,74.28,76173.01,0.0,0.99767,0.0,0.3825]
[1776522531440,74.28,76172.94,0.0,0.99767,0.0,0.38252]
[1776522531511,74.28,76171.9,0.0,0.99766,0.0,0.3828]
[1776522532939,74.28,76174.98,0.0,0.99767,0.0,0.38196]
[1776522534286,74.28,76174.98,0.0,0.99767,0.0,0.38196]
[1776522534937,74.28,76175.52,0.0,0.99767,0.0,0.38181]
[1776522535195,74.28,76175.52,0.0,0.99767,0.0,0.38181]
[1776522535960,74.28,76176.78,0.0,0.99767,0.0,0.38147]
[1776522536967,74.28,76177.69,0.0,0.99767,0.0,0.38122]
[1776522538981,74.28,76179.35,0.0,0.99768,0.0,0.38077]
[1776522540995,74.28,76177.8,0.0,0.99767,0.0,0.38119]
[1776522542002,74.28,76175.28,0.0,0.99767,0.0,0.38188]
[1776522543009,74.28,76176.22,0.0,0.99767,0.0,0.38162]
[1776522545023,74.28,76177.53,0.0,0.99767,0.0,0.38127]
[1776522547036,74.28,76175.81,0.0,0.99767,0.0,0.38173]
[1776522550058,74.28,76176.96,0.0,0.99767,0.0,0.38142]
[1776522552071,74.28,76175.74,0.0,0.99767,0.0,0.38175]
[1776522558115,74.28,76174.76,0.0,0.99767,0.0,0.38202]
[1776522563149,74.28,76174.15,0.0,0.99767,0.0,0.38219]
[1776522566170,74.28,76175.12,0.0,0.99767,0.0,0.38192]
[1776522568185,74.28,76176.79,0.0,0.99767,0.0,0.38147]
[1776522572212,74.28,76177.69,0.0,0.99768,0.0,0.38054]
[1776522575234,74.28,76176.42,0.0,0.99768,0.0,0.38089]
[1776522576241,74.28,76175.64,0.0,0.99767,0.0,0.3811]
[1776522580269,74.28,76174.55,0.0,0.99767,0.0,0.3814]
[1776522583289,74.28,76175.46,0.0,0.99767,0.0,0.38115]
[1776522587318,74.28,76176.39,0.0,0.99768,0.0,0.3809]
[1776522589331,74.28,76178.72,0.0,0.99768,0.0,0.38026]
[1776522591346,74.28,76176.66,0.0,0.99768,0.0,0.38082]
[1776522594367,74.28,76177.39,0.0,0.99768,0.0,0.38063]
[1776522597388,74.28,76176.3,0.0,0.99768,0.0,0.38092]
[1776522599402,74.28,76177.31,0.0,0.99768,0.0,0.38065]
[1776522602423,74.28,76176.08,0.0,0.99768,0.0,0.38098]
[1776522605444,74.28,76177.2,0.0,0.99768,0.0,0.38068]
[1776522606451,74.28,76177.87,0.0,0.99768,0.0,0.3805]
[1776522607458,74.28,76179.3,0.0,0.99768,0.0,0.38011]
[1776522612492,74.28,76179.52,0.0,0.99768,0.0,0.38005]
[1776522617528,74.28,76181.15,0.0,0.99768,0.0,0.37961]
[1776522618313,74.28,76181.15,0.0,0.99768,0.0,0.37961]
[1776522624578,74.28,76181.86,0.0,0.99769,0.0,0.37941]
[1776522627600,74.28,76182.65,0.0,0.99769,0.0,0.3792]
[1776522632638,74.28,76183.22,0.0,0.99769,0.0,0.37837]
[1776522633892,74.28,76183.71,0.0,0.99769,0.0,0.37824]
[1776522634651,74.28,76186.24,0.0,0.9977,0.0,0.37755]
[1776522635659,74.28,76188.48,0.0,0.9977,0.0,0.37695]
[1776522636666,74.28,76190.71,0.0,0.99771,0.0,0.37635]
[1776522637673,74.28,76191.76,0.0,0.99771,0.0,0.37607]
[1776522638905,74.28,76191.76,0.0,0.99771,0.0,0.37607]
[1776522644387,74.28,76192.16,0.0,0.99771,0.0,0.37596]
[1776522644474,74.28,76192.23,0.0,0.99771,0.0,0.37594]
[1776522646736,74.28,76193.2,0.0,0.99771,0.0,0.37568]
[1776522648998,74.28,76198.22,0.0,0.99772,0.0,0.37433]
[1776522649757,74.28,76202.36,0.0,0.99773,0.0,0.37323]
[1776522650764,74.28,76205.43,0.0,0.99773,0.0,0.37241]
[1776522653785,74.28,76203.16,0.0,0.99773,0.0,0.37301]
[1776522658820,74.28,76203.79,0.0,0.99773,0.0,0.37285]
[1776522663855,74.28,76204.17,0.0,0.99773,0.0,0.37274]
[1776522668890,74.28,76204.16,0.0,0.99773,0.0,0.37275]
[1776522674932,74.28,76203.78,0.0,0.99773,0.0,0.37285]
[1776522676946,74.28,76199.78,0.0,0.99772,0.0,0.37392]
[1776522677953,74.28,76198.48,0.0,0.99772,0.0,0.37426]
[1776522680973,74.28,76197.77,0.0,0.99772,0.0,0.37445]
[1776522683995,74.28,76196.9,0.0,0.99772,0.0,0.37469]
[1776522690036,74.28,76196.6,0.0,0.99772,0.0,0.37477]
[1776522693059,74.28,76203.15,0.0,0.99773,0.0,0.37235]
[1776522694066,74.28,76206.9,0.0,0.99774,0.0,0.37135]
[1776522695073,74.28,76205.58,0.0,0.99774,0.0,0.3717]
[1776522698094,74.28,76207.38,0.0,0.99774,0.0,0.37122]
[1776522700107,74.28,76205.67,0.0,0.99774,0.0,0.37168]
[1776522703129,74.28,76206.64,0.0,0.99774,0.0,0.37142]
[1776522706150,74.28,76205.12,0.0,0.99774,0.0,0.37182]
[1776522709098,74.28,76204.68,0.0,0.99774,0.0,0.37194]
[1776522709171,74.28,76205.72,0.0,0.99774,0.0,0.37167]
[1776522710970,74.28,76205.7,0.0,0.99774,0.0,0.37167]
[1776522711070,74.28,76205.7,0.0,0.99774,0.0,0.37167]
[1776522712191,74.28,76203.65,0.0,0.99773,0.0,0.37222]
[1776522713199,74.28,76202.18,0.0,0.99773,0.0,0.37261]
[1776522713782,74.28,76202.18,0.0,0.99773,0.0,0.37261]
[1776522716220,74.28,76204.27,0.0,0.99774,0.0,0.37205]
[1776522717229,74.28,76206.65,0.0,0.99774,0.0,0.37142]
[1776522719277,74.28,76206.99,0.0,0.99774,0.0,0.37133]
[1776522719295,74.28,76206.99,0.0,0.99774,0.0,0.37133]
[1776522719404,74.28,76206.99,0.0,0.99774,0.0,0.37133]
[1776522719450,74.28,76206.99,0.0,0.99774,0.0,0.37133]
[1776522720249,74.28,76209.06,0.0,0.99774,0.0,0.37078]
[1776522722262,74.28,76209.86,0.0,0.99775,0.0,0.37056]
[1776522723270,74.28,76208.58,0.0,0.99774,0.0,0.3709]
[1776522725283,74.28,76212.91,0.0,0.99775,0.0,0.36976]
[1776522726290,74.28,76216.93,0.0,0.99776,0.0,0.36869]
[1776522727497,74.28,76216.93,0.0,0.99776,0.0,0.36869]
[1776522728305,74.28,76217.88,0.0,0.99776,0.0,0.36844]
[1776522729312,74.28,76224.7,0.0,0.99777,0.0,0.36665]
[1776522730603,74.28,76224.7,0.0,0.99777,0.0,0.36665]
[1776522730686,74.28,76224.7,0.0,0.99777,0.0,0.36665]
[1776522730792,74.28,76225.17,0.0,0.99777,0.0,0.36652]
[1776522730899,74.28,76225.17,0.0,0.99777,0.0,0.36652]
[1776522730942,74.28,76225.17,0.0,0.99777,0.0,0.36652]
[1776522732333,74.28,76225.82,0.0,0.99777,0.0,0.36635]
[1776522735354,74.28,76226.71,0.0,0.99778,0.0,0.36612]
[1776522740389,74.28,76226.77,0.0,0.99778,0.0,0.3661]
[1776522745424,74.28,76226.92,0.0,0.99778,0.0,0.36606]
[1776522748765,74.28,76226.88,0.0,0.99778,0.0,0.36607]
[1776522748822,74.28,76226.84,0.0,0.99778,0.0,0.36608]
[1776522748929,74.28,76226.84,0.0,0.99778,0.0,0.36608]
[1776522748940,74.28,76226.84,0.0,0.99778,0.0,0.36608]
[1776522751465,74.28,76224.74,0.0,0.99778,0.0,0.36598]
[1776522753480,74.28,76224.08,0.0,0.99778,0.0,0.36615]
[1776522753894,74.28,76224.08,0.0,0.99778,0.0,0.36615]
[1776522755494,74.28,76219.94,0.0,0.99777,0.0,0.36724]
[1776522756501,74.28,76221.92,0.0,0.99777,0.0,0.36672]
[1776522757765,74.28,76221.92,0.0,0.99777,0.0,0.36672]
[1776522757508,74.28,76224.61,0.0,0.99778,0.0,0.36601]
[1776522757852,74.28,76224.61,0.0,0.99778,0.0,0.36601]
[1776522757945,74.28,76224.61,0.0,0.99778,0.0,0.36601]
[1776522758515,74.28,76226.08,0.0,0.99778,0.0,0.36562]
[1776522759168,74.28,76226.08,0.0,0.99778,0.0,0.36562]
[1776522759522,74.28,76226.85,0.0,0.99778,0.0,0.36542]
[1776522761536,74.28,76227.68,0.0,0.99778,0.0,0.36521]
[1776522762543,74.28,76230.19,0.0,0.99779,0.0,0.36455]
[1776522763550,74.28,76229.49,0.0,0.99778,0.0,0.36473]
[1776522764052,74.28,76229.49,0.0,0.99778,0.0,0.36473]
[1776522764067,74.28,76229.49,0.0,0.99778,0.0,0.36473]
[1776522764176,74.28,76229.49,0.0,0.99778,0.0,0.36473]
[1776522764193,74.28,76229.49,0.0,0.99778,0.0,0.36473]
[1776522764556,74.28,76230.85,0.0,0.99779,0.0,0.36438]
[1776522765564,74.28,76228.37,0.0,0.99778,0.0,0.36502]
[1776522766571,74.28,76229.31,0.0,0.99778,0.0,0.36478]
[1776522768585,74.28,76230.93,0.0,0.99779,0.0,0.36435]
[1776522769985,74.28,76230.93,0.0,0.99779,0.0,0.36435]
[1776522770061,74.28,76230.93,0.0,0.99779,0.0,0.36435]
[1776522770168,74.28,76230.93,0.0,0.99779,0.0,0.36435]
[1776522770199,74.28,76230.93,0.0,0.99779,0.0,0.36435]
[1776522771606,74.28,76228.14,0.0,0.99778,0.0,0.36508]
[1776522773620,74.28,76228.82,0.0,0.99778,0.0,0.36491]
[1776522774642,74.28,76228.82,0.0,0.99778,0.0,0.36491]
[1776522774692,74.28,76228.82,0.0,0.99778,0.0,0.36491]
[1776522774747,74.28,76228.82,0.0,0.99778,0.0,0.36491]
[1776522774741,74.28,76227.04,0.0,0.99778,0.0,0.36537]
[1776522774856,74.28,76227.04,0.0,0.99778,0.0,0.36537]
[1776522774943,74.28,76227.04,0.0,0.99778,0.0,0.36537]
[1776522776641,74.28,76224.81,0.0,0.99778,0.0,0.36596]
[1776522779662,74.28,76225.91,0.0,0.99778,0.0,0.36567]
[1776522780270,74.28,76225.91,0.0,0.99778,0.0,0.36567]
[1776522780292,74.28,76225.91,0.0,0.99778,0.0,0.36567]
[1776522780398,74.28,76225.91,0.0,0.99778,0.0,0.36567]
[1776522780440,74.28,76225.91,0.0,0.99778,0.0,0.36567]
[1776522785705,74.28,76227.34,0.0,0.99778,0.0,0.36529]
[1776522786320,74.28,76227.34,0.0,0.99778,0.0,0.36529]
[1776522786415,74.28,76227.34,0.0,0.99778,0.0,0.36529]
[1776522786442,74.28,76227.34,0.0,0.99778,0.0,0.36529]
[1776522787719,74.28,76226.18,0.0,0.99778,0.0,0.3656]
[1776522790740,74.28,76227.53,0.0,0.99778,0.0,0.36524]
[1776522793223,74.28,76227.29,0.0,0.99778,0.0,0.36531]
[1776522793229,74.28,76227.29,0.0,0.99778,0.0,0.36531]
[1776522793332,74.28,76227.29,0.0,0.99778,0.0,0.36531]
[1776522793433,74.28,76227.29,0.0,0.99778,0.0,0.36531]
[1776522793535,74.28,76227.29,0.0,0.99778,0.0,0.36531]
[1776522793641,74.28,76227.29,0.0,0.99778,0.0,0.36531]
[1776522793694,74.28,76227.29,0.0,0.99778,0.0,0.36531]
[1776522794768,74.28,76224.81,0.0,0.99778,0.0,0.36596]
[1776522795775,74.28,76224.13,0.0,0.99778,0.0,0.36614]
[1776522801818,74.28,76225.15,0.0,0.99778,0.0,0.36587]
[1776522801871,74.28,76225.15,0.0,0.99778,0.0,0.36587]
[1776522801905,74.28,76225.15,0.0,0.99778,0.0,0.36587]
[1776522801940,74.28,76225.15,0.0,0.99778,0.0,0.36587]
[1776522807860,74.28,76225.52,0.0,0.99778,0.0,0.36577]
[1776522812896,74.28,76225.45,0.0,0.99778,0.0,0.36513]
[1776522815915,74.28,76227.25,0.0,0.99778,0.0,0.36466]
[1776522817056,74.28,76227.25,0.0,0.99778,0.0,0.36466]
[1776522817117,74.28,76227.25,0.0,0.99778,0.0,0.36466]
[1776522817197,74.28,76227.25,0.0,0.99778,0.0,0.36466]
[1776522822966,74.28,76227.17,0.0,0.99778,0.0,0.36468]
[1776522824520,74.28,76227.17,0.0,0.99778,0.0,0.36468]
[1776522824982,74.28,76212.69,0.0,0.99776,0.0,0.36849]
[1776522825989,74.28,76201.66,0.0,0.99774,0.0,0.37141]
[1776522826998,74.28,76203.62,0.0,0.99774,0.0,0.37089]
[1776522828721,74.28,76203.62,0.0,0.99774,0.0,0.37089]
[1776522828760,74.28,76203.62,0.0,0.99774,0.0,0.37089]
[1776522828867,74.28,76203.62,0.0,0.99774,0.0,0.37089]
[1776522828948,74.28,76204.07,0.0,0.99774,0.0,0.37077]
[1776522832034,74.28,76205.12,0.0,0.99774,0.0,0.37049]
[1776522834047,74.28,76205.87,0.0,0.99775,0.0,0.37029]
[1776522838747,74.28,76206.17,0.0,0.99775,0.0,0.37022]
[1776522838816,74.28,76206.17,0.0,0.99775,0.0,0.37022]
[1776522838770,74.28,76207.18,0.0,0.99775,0.0,0.36995]
[1776522838943,74.28,76207.18,0.0,0.99775,0.0,0.36995]
[1776522839083,74.28,76208.93,0.0,0.99775,0.0,0.36948]
[1776522841097,74.28,76210.39,0.0,0.99775,0.0,0.3691]
[1776522842104,74.28,76213.09,0.0,0.99776,0.0,0.36838]
[1776522845692,74.28,76213.24,0.0,0.99776,0.0,0.36834]
[1776522845729,74.28,76218.72,0.0,0.99777,0.0,0.3669]
[1776522846132,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522846968,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522846974,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522847081,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522847183,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522847290,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522847400,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522847444,74.28,76222.61,0.0,0.99778,0.0,0.36588]
[1776522847501,74.28,76223.9,0.0,0.99778,0.0,0.36554]
[1776522849154,74.28,76220.07,0.0,0.99777,0.0,0.36654]
[1776522857211,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858400,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858439,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858500,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858630,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858687,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858740,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858842,74.28,76221.26,0.0,0.99777,0.0,0.36623]
[1776522858833,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522858943,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522858945,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859048,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859161,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859198,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859298,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859309,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859445,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859583,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859692,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859801,74.28,76223.02,0.0,0.99778,0.0,0.36577]
[1776522859792,74.28,76224.61,0.0,0.99778,0.0,0.36535]
[1776522859948,74.28,76224.61,0.0,0.99778,0.0,0.36535]
[1776522860013,74.28,76224.61,0.0,0.99778,0.0,0.36535]
[1776522860119,74.28,76224.61,0.0,0.99778,0.0,0.36535]
[1776522860226,74.28,76224.61,0.0,0.99778,0.0,0.36535]
[1776522860332,74.28,76224.61,0.0,0.99778,0.0,0.36535]
[1776522861935,74.28,76225.07,0.0,0.99778,0.0,0.36523]
[1776522862246,74.28,76225.72,0.0,0.99778,0.0,0.36506]
[1776522864339,74.28,76225.85,0.0,0.99778,0.0,0.36503]
[1776522864352,74.28,76225.85,0.0,0.99778,0.0,0.36503]
[1776522864441,74.28,76225.85,0.0,0.99778,0.0,0.36503]
[1776522864491,74.28,76225.85,0.0,0.99778,0.0,0.36503]
[1776522864596,74.28,76225.85,0.0,0.99778,0.0,0.36503]
[1776522864698,74.28,76228.86,0.0,0.99779,0.0,0.36424]
[1776522865266,74.28,76230.26,0.0,0.99779,0.0,0.36387]
[1776522866941,74.28,76230.26,0.0,0.99779,0.0,0.36387]
[1776522868293,74.28,76232.69,0.0,0.99779,0.0,0.36324]
[1776522869300,74.28,76236.97,0.0,0.9978,0.0,0.36212]
[1776522871313,74.28,76237.8,0.0,0.99781,0.0,0.36126]
[1776522873327,74.28,76234.08,0.0,0.9978,0.0,0.36222]
[1776522874641,74.28,76232.28,0.0,0.9978,0.0,0.36269]
[1776522875342,74.28,76231.26,0.0,0.9978,0.0,0.36296]
[1776522876354,74.28,76229.88,0.0,0.99779,0.0,0.36332]
[1776522878363,74.28,76231.6,0.0,0.9978,0.0,0.36287]
[1776522880377,74.28,76232.43,0.0,0.9978,0.0,0.36265]
[1776522883397,74.28,76233.18,0.0,0.9978,0.0,0.36246]
[1776522884405,74.28,76233.98,0.0,0.9978,0.0,0.36225]
[1776522888432,74.28,76235.26,0.0,0.9978,0.0,0.36192]
[1776522890446,74.28,76236.39,0.0,0.9978,0.0,0.36162]
[1776522892453,74.28,76236.39,0.0,0.9978,0.0,0.36162]
[1776522892461,74.28,76237.47,0.0,0.99781,0.0,0.36134]
[1776522893734,74.28,76237.47,0.0,0.99781,0.0,0.36134]
[1776522893764,74.28,76240.76,0.0,0.99781,0.0,0.36049]
[1776522894475,74.28,76247.05,0.0,0.99782,0.0,0.35886]
[1776522895144,74.28,76247.05,0.0,0.99782,0.0,0.35886]
[1776522896489,74.28,76245.12,0.0,0.99782,0.0,0.35936]
[1776522897496,74.28,76242.08,0.0,0.99782,0.0,0.36015]
[1776522898503,74.28,76244.3,0.0,0.99782,0.0,0.35957]
[1776522901524,74.28,76247.01,0.0,0.99782,0.0,0.35887]
[1776522902531,74.28,76255.35,0.0,0.99784,0.0,0.35673]
[1776522903537,74.28,76254.5,0.0,0.99784,0.0,0.35694]
[1776522906559,74.28,76253.13,0.0,0.99783,0.0,0.3573]
[1776522907566,74.28,76256.75,0.0,0.99784,0.0,0.35637]
[1776522908573,74.28,76261.25,0.0,0.99785,0.0,0.35521]
[1776522909580,74.28,76259.03,0.0,0.99784,0.0,0.35578]
[1776522910587,74.28,76257.57,0.0,0.99784,0.0,0.35616]
[1776522913608,74.28,76256.74,0.0,0.99784,0.0,0.35637]
[1776522918643,74.28,76256.71,0.0,0.99784,0.0,0.35638]
[1776522924472,74.28,76256.88,0.0,0.99784,0.0,0.35633]
[1776522925692,74.28,76261.32,0.0,0.99785,0.0,0.3552]
[1776522927232,74.28,76261.88,0.0,0.99785,0.0,0.35505]
[1776522929721,74.28,76263.26,0.0,0.99785,0.0,0.3547]
[1776522932742,74.28,76264.36,0.0,0.99786,0.0,0.35378]
[1776522937496,74.28,76264.33,0.0,0.99786,0.0,0.35379]
[1776522937692,74.28,76264.33,0.0,0.99786,0.0,0.35379]
[1776522937942,74.28,76264.33,0.0,0.99786,0.0,0.35379]
[1776522937780,74.28,76267.33,0.0,0.99786,0.0,0.35302]
[1776522938771,74.28,76267.33,0.0,0.99786,0.0,0.35302]
[1776522943822,74.28,76265.99,0.0,0.99786,0.0,0.35336]
[1776522946842,74.28,76264.96,0.0,0.99786,0.0,0.35362]
[1776522948857,74.28,76263.83,0.0,0.99786,0.0,0.35391]
[1776522951878,74.28,76264.49,0.0,0.99786,0.0,0.35374]
[1776522952885,74.28,76265.38,0.0,0.99786,0.0,0.35352]
[1776522953453,74.28,76265.38,0.0,0.99786,0.0,0.35352]
[1776522953892,74.28,76267.74,0.0,0.99786,0.0,0.35292]
[1776522954898,74.28,76270.74,0.0,0.99787,0.0,0.35215]
[1776522955905,74.28,76271.67,0.0,0.99787,0.0,0.35192]
[1776522956912,74.28,76272.56,0.0,0.99787,0.0,0.35169]
[1776522961949,74.28,76271.03,0.0,0.99787,0.0,0.35208]
[1776522963962,74.28,76272.03,0.0,0.99787,0.0,0.35183]
[1776522965977,74.28,76273.26,0.0,0.99787,0.0,0.35152]
[1776522967991,74.28,76275.59,0.0,0.99788,0.0,0.35093]
[1776522968830,74.28,76275.59,0.0,0.99788,0.0,0.35093]
[1776522968998,74.28,76280.15,0.0,0.99789,0.0,0.34977]
[1776522970012,74.28,76283.7,0.0,0.99789,0.0,0.34888]
[1776522972019,74.28,76285.32,0.0,0.99789,0.0,0.34847]
[1776522975040,74.28,76284.45,0.0,0.99789,0.0,0.34869]
[1776522978061,74.28,76286.11,0.0,0.9979,0.0,0.34827]
[1776522980074,74.28,76283.6,0.0,0.99789,0.0,0.3489]
[1776522982088,74.28,76285.53,0.0,0.99789,0.0,0.34842]
[1776522985110,74.28,76286.42,0.0,0.9979,0.0,0.3482]
[1776522986117,74.28,76288.09,0.0,0.9979,0.0,0.34778]
[1776522988131,74.28,76290.12,0.0,0.9979,0.0,0.34727]
[1776522991152,74.28,76288.64,0.0,0.9979,0.0,0.347]
[1776522994174,74.28,76290.08,0.0,0.99791,0.0,0.34664]
[1776522995180,74.28,76288.97,0.0,0.9979,0.0,0.34692]
[1776522996188,74.28,76281.16,0.0,0.99789,0.0,0.34888]
[1776522997443,74.28,76281.16,0.0,0.99789,0.0,0.34888]
[1776522997513,74.28,76277.23,0.0,0.99788,0.0,0.34987]
[1776523003236,74.28,76276.98,0.0,0.99788,0.0,0.34994]
[1776523005251,74.28,76279.1,0.0,0.99789,0.0,0.3494]
[1776523006257,74.28,76281.83,0.0,0.99789,0.0,0.34871]
[1776523007265,74.28,76280.41,0.0,0.99789,0.0,0.34907]
[1776523008272,74.28,76278.45,0.0,0.99789,0.0,0.34957]
[1776523009278,74.28,76277.44,0.0,0.99788,0.0,0.34982]
[1776523014314,74.28,76277.63,0.0,0.99788,0.0,0.34977]
[1776523019349,74.28,76277.59,0.0,0.99788,0.0,0.34978]
[1776523023377,74.28,76267.67,0.0,0.99787,0.0,0.35229]
[1776523024384,74.28,76264.73,0.0,0.99786,0.0,0.35304]
[1776523025391,74.28,76263.22,0.0,0.99786,0.0,0.35343]
[1776523026398,74.28,76264.09,0.0,0.99786,0.0,0.3532]
[1776523027405,74.28,76268.36,0.0,0.99787,0.0,0.35212]
[1776523028411,74.28,76271.14,0.0,0.99787,0.0,0.35141]
[1776523030425,74.28,76270.06,0.0,0.99787,0.0,0.35169]
[1776523033446,74.28,76271.24,0.0,0.99787,0.0,0.35139]
[1776523034522,74.28,76271.24,0.0,0.99787,0.0,0.35139]
[1776523034698,74.28,76271.24,0.0,0.99787,0.0,0.35139]
[1776523034750,74.28,76263.59,0.0,0.99786,0.0,0.35333]
[1776523035465,74.28,76249.67,0.0,0.99784,0.0,0.35689]
[1776523036472,74.28,76247.75,0.0,0.99783,0.0,0.35739]
[1776523038181,74.28,76247.75,0.0,0.99783,0.0,0.35739]
[1776523038486,74.28,76249.35,0.0,0.99784,0.0,0.35697]
[1776523039493,74.28,76248.15,0.0,0.99783,0.0,0.35728]
[1776523040500,74.28,76247.53,0.0,0.99783,0.0,0.35744]
[1776523042514,74.28,76244.45,0.0,0.99783,0.0,0.35824]
[1776523043521,74.28,76243.09,0.0,0.99782,0.0,0.35859]
[1776523046221,74.28,76242.71,0.0,0.99782,0.0,0.35868]
[1776523051577,74.28,76241.6,0.0,0.99783,0.0,0.35832]
[1776523053591,74.28,76243.66,0.0,0.99783,0.0,0.35779]
[1776523054600,74.28,76246.96,0.0,0.99784,0.0,0.35694]
[1776523055606,74.28,76248.86,0.0,0.99784,0.0,0.35645]
[1776523057621,74.28,76253.55,0.0,0.99785,0.0,0.35525]
[1776523058627,74.28,76254.65,0.0,0.99785,0.0,0.35497]
[1776523059635,74.28,76260.92,0.0,0.99786,0.0,0.35337]
[1776523061363,74.28,76260.63,0.0,0.99786,0.0,0.35344]
[1776523061435,74.28,76260.63,0.0,0.99786,0.0,0.35344]
[1776523061691,74.28,76260.63,0.0,0.99786,0.0,0.35344]
[1776523062656,74.28,76262.11,0.0,0.99786,0.0,0.35307]
[1776523063663,74.28,76263.74,0.0,0.99786,0.0,0.35265]
[1776523069706,74.28,76264.2,0.0,0.99787,0.0,0.35254]
[1776523070713,74.28,76265.63,0.0,0.99787,0.0,0.35217]
[1776523071721,74.28,76267.97,0.0,0.99787,0.0,0.35158]
[1776523075749,74.28,76270.06,0.0,0.99788,0.0,0.35105]
[1776523076756,74.28,76270.67,0.0,0.99788,0.0,0.35089]
[1776523079113,74.28,76269.38,0.0,0.99787,0.0,0.35122]
[1776523080785,74.28,76270.67,0.0,0.99788,0.0,0.35089]
[1776523081792,74.28,76269.48,0.0,0.99787,0.0,0.3512]
[1776523083806,74.28,76267.83,0.0,0.99787,0.0,0.35161]
[1776523086827,74.28,76268.5,0.0,0.99787,0.0,0.35144]
[1776523089097,74.28,76275.39,0.0,0.99788,0.0,0.3497]
[1776523089849,74.28,76273.67,0.0,0.99788,0.0,0.35014]
[1776523090232,74.28,76273.67,0.0,0.99788,0.0,0.35014]
[1776523090353,74.28,76273.67,0.0,0.99788,0.0,0.35014]
[1776523090466,74.28,76273.67,0.0,0.99788,0.0,0.35014]
[1776523090855,74.28,76273.74,0.0,0.99788,0.0,0.35012]
[1776523095891,74.28,76273.56,0.0,0.99788,0.0,0.35016]
[1776523096898,74.28,76262.79,0.0,0.99786,0.0,0.35289]
[1776523097905,74.28,76261.67,0.0,0.99786,0.0,0.35318]
[1776523099338,74.28,76261.57,0.0,0.99786,0.0,0.3532]
[1776523099418,74.28,76261.57,0.0,0.99786,0.0,0.3532]
[1776523099444,74.28,76261.57,0.0,0.99786,0.0,0.3532]
[1776523099765,74.28,76261.57,0.0,0.99786,0.0,0.3532]
[1776523099871,74.28,76261.57,0.0,0.99786,0.0,0.3532]
[1776523099939,74.28,76261.57,0.0,0.99786,0.0,0.3532]
[1776523099972,74.28,76261.57,0.0,0.99786,0.0,0.3532]
[1776523101933,74.28,76257.9,0.0,0.99785,0.0,0.35414]
[1776523105476,74.28,76256.73,0.0,0.99785,0.0,0.35444]
[1776523105542,74.28,76256.73,0.0,0.99785,0.0,0.35444]
[1776523105648,74.28,76256.73,0.0,0.99785,0.0,0.35444]
[1776523105693,74.28,76256.73,0.0,0.99785,0.0,0.35444]
[1776523105961,74.28,76256.93,0.0,0.99785,0.0,0.35439]
[1776523109888,74.28,76257.93,0.0,0.99785,0.0,0.35413]
[1776523109907,74.28,76257.93,0.0,0.99785,0.0,0.35413]
[1776523109946,74.28,76257.93,0.0,0.99785,0.0,0.35413]
[1776523113011,74.28,76262.99,0.0,0.99787,0.0,0.3522]
[1776523113292,74.28,76262.99,0.0,0.99787,0.0,0.3522]
[1776523113397,74.28,76262.99,0.0,0.99787,0.0,0.3522]
[1776523113447,74.28,76262.99,0.0,0.99787,0.0,0.3522]
[1776523114018,74.28,76264.82,0.0,0.99787,0.0,0.35174]
[1776523115799,74.28,76264.92,0.0,0.99787,0.0,0.35171]
[1776523115922,74.28,76264.92,0.0,0.99787,0.0,0.35171]
[1776523115941,74.28,76264.92,0.0,0.99787,0.0,0.35171]
[1776523121067,74.28,76264.5,0.0,0.99787,0.0,0.35182]
[1776523126105,74.28,76263.39,0.0,0.99787,0.0,0.3521]
[1776523127717,74.28,76262.47,0.0,0.99787,0.0,0.35234]
[1776523127760,74.28,76262.47,0.0,0.99787,0.0,0.35234]
[1776523127868,74.28,76262.47,0.0,0.99787,0.0,0.35234]
[1776523127945,74.28,76262.47,0.0,0.99787,0.0,0.35234]
[1776523128025,74.28,76262.47,0.0,0.99787,0.0,0.35234]
[1776523128080,74.28,76262.47,0.0,0.99787,0.0,0.35234]
[1776523128119,74.28,76262.13,0.0,0.99787,0.0,0.35242]
[1776523128185,74.28,76262.13,0.0,0.99787,0.0,0.35242]
[1776523128319,74.28,76262.13,0.0,0.99787,0.0,0.35242]
[1776523128426,74.28,76262.13,0.0,0.99787,0.0,0.35242]
[1776523128440,74.28,76262.13,0.0,0.99787,0.0,0.35242]
[1776523132146,74.28,76257.78,0.0,0.99786,0.0,0.35353]
[1776523138189,74.28,76258.28,0.0,0.99786,0.0,0.3534]
[1776523142026,74.28,76257.99,0.0,0.99786,0.0,0.35348]
[1776523142066,74.28,76257.99,0.0,0.99786,0.0,0.35348]
[1776523142177,74.28,76257.99,0.0,0.99786,0.0,0.35348]
[1776523142167,74.28,76257.92,0.0,0.99786,0.0,0.35349]
[1776523142210,74.28,76257.92,0.0,0.99786,0.0,0.35349]
[1776523142256,74.28,76257.92,0.0,0.99786,0.0,0.35349]
[1776523142284,74.28,76257.92,0.0,0.99786,0.0,0.35349]
[1776523142442,74.28,76257.92,0.0,0.99786,0.0,0.35349]
[1776523142492,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523150274,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152172,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152208,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152270,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152375,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152396,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152443,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152469,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152516,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152660,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152697,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152767,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152873,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152942,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523152979,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153085,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153191,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153187,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153303,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153409,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153442,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153512,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153619,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153692,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153726,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153832,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153941,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154048,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154154,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523153291,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154261,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154365,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154438,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154469,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154578,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154687,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154699,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523154946,74.28,76257.88,0.0,0.99786,0.0,0.3535]
[1776523155048,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155210,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155308,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155415,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155444,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155522,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155629,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155690,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155735,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155846,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155937,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523155952,74.28,76260.62,0.0,0.99786,0.0,0.35281]
[1776523156053,74.28,76265.14,0.0,0.99787,0.0,0.35166]
[1776523158193,74.28,76266.25,0.0,0.99787,0.0,0.35138]
[1776523158446,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158482,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158555,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158662,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158694,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158753,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158860,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158939,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158967,74.28,76267.22,0.0,0.99787,0.0,0.35113]
[1776523158994,74.28,76267.33,0.0,0.99787,0.0,0.3511]
[1776523162196,74.28,76268.2,0.0,0.99788,0.0,0.35088]
[1776523161350,74.28,76271.55,0.0,0.99788,0.0,0.35003]
[1776523162418,74.28,76271.55,0.0,0.99788,0.0,0.35003]
[1776523162496,74.28,76272.46,0.0,0.99788,0.0,0.3498]
[1776523163287,74.28,76272.46,0.0,0.99788,0.0,0.3498]
[1776523163437,74.28,76272.46,0.0,0.99788,0.0,0.3498]
[1776523166201,74.28,76272.57,0.0,0.99788,0.0,0.34978]
[1776523166385,74.28,76272.12,0.0,0.99788,0.0,0.34989]
[1776523169471,74.28,76272.98,0.0,0.99788,0.0,0.34967]
[1776523169696,74.28,76272.98,0.0,0.99788,0.0,0.34967]
[1776523169698,74.28,76273.1,0.0,0.99788,0.0,0.34964]
[1776523176249,74.28,76273.52,0.0,0.99789,0.0,0.3489]
[1776523176259,74.28,76273.52,0.0,0.99789,0.0,0.3489]
[1776523176337,74.28,76273.52,0.0,0.99789,0.0,0.3489]
[1776523176446,74.28,76273.52,0.0,0.99789,0.0,0.3489]
[1776523179090,74.28,76275.86,0.0,0.99789,0.0,0.34831]
[1776523179150,74.28,76275.86,0.0,0.99789,0.0,0.34831]
[1776523179193,74.28,76275.86,0.0,0.99789,0.0,0.34831]
[1776523179149,74.28,76275.94,0.0,0.99789,0.0,0.34829]
[1776523179476,74.28,76279.39,0.0,0.9979,0.0,0.34742]
[1776523183696,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523183760,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523183899,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523183941,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523184006,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523184116,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523184198,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523184222,74.28,76280.35,0.0,0.9979,0.0,0.34718]
[1776523184354,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184438,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184460,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184567,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184696,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184783,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184890,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184937,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523184947,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523185104,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523185192,74.28,76280.46,0.0,0.9979,0.0,0.34716]
[1776523188873,74.28,76279.62,0.0,0.9979,0.0,0.34737]
[1776523188946,74.28,76279.62,0.0,0.9979,0.0,0.34737]
[1776523188950,74.28,76279.62,0.0,0.9979,0.0,0.34737]
[1776523189059,74.28,76279.62,0.0,0.9979,0.0,0.34737]
[1776523189168,74.28,76279.62,0.0,0.9979,0.0,0.34737]
[1776523189200,74.28,76279.62,0.0,0.9979,0.0,0.34737]
[1776523189155,74.28,76279.08,0.0,0.9979,0.0,0.3475]
[1776523189259,74.28,76279.08,0.0,0.9979,0.0,0.3475]
[1776523191560,74.28,76276.0,0.0,0.99789,0.0,0.34828]
[1776523194581,74.28,76278.7,0.0,0.9979,0.0,0.3476]
[1776523195246,74.28,76278.7,0.0,0.9979,0.0,0.3476]
[1776523195299,74.28,76278.7,0.0,0.9979,0.0,0.3476]
[1776523195406,74.28,76278.7,0.0,0.9979,0.0,0.3476]
[1776523195440,74.28,76278.7,0.0,0.9979,0.0,0.3476]
[1776523196169,74.28,76278.7,0.0,0.9979,0.0,0.3476]
[1776523196200,74.28,76278.7,0.0,0.9979,0.0,0.3476]
[1776523196290,74.28,76277.63,0.0,0.9979,0.0,0.34787]
[1776523196395,74.28,76277.63,0.0,0.9979,0.0,0.34787]
[1776523196443,74.28,76277.63,0.0,0.9979,0.0,0.34787]
[1776523196595,74.28,76277.78,0.0,0.9979,0.0,0.34783]
[1776523198873,74.28,76277.95,0.0,0.9979,0.0,0.34779]
[1776523199213,74.28,76277.95,0.0,0.9979,0.0,0.34779]
[1776523199246,74.28,76288.67,0.0,0.99791,0.0,0.3451]
[1776523202242,74.28,76287.37,0.0,0.99791,0.0,0.34543]
[1776523204632,74.28,76285.68,0.0,0.99791,0.0,0.34585]
[1776523204654,74.28,76301.63,0.0,0.99794,0.0,0.34188]
[1776523205914,74.28,76301.63,0.0,0.99794,0.0,0.34188]
[1776523205990,74.28,76311.76,0.0,0.99795,0.0,0.33938]
[1776523206668,74.28,76314.66,0.0,0.99796,0.0,0.33867]
[1776523208274,74.28,76314.66,0.0,0.99796,0.0,0.33867]
[1776523209689,74.28,76310.15,0.0,0.99795,0.0,0.33978]
[1776523213717,74.28,76303.92,0.0,0.99794,0.0,0.34132]
[1776523215731,74.28,76300.93,0.0,0.99794,0.0,0.34206]
[1776523217697,74.28,76299.6,0.0,0.99793,0.0,0.34239]
[1776523217795,74.28,76299.6,0.0,0.99793,0.0,0.34239]
[1776523217905,74.28,76299.6,0.0,0.99793,0.0,0.34239]
[1776523217946,74.28,76299.6,0.0,0.99793,0.0,0.34239]
[1776523218011,74.28,76299.6,0.0,0.99793,0.0,0.34239]
[1776523218870,74.28,76299.72,0.0,0.99793,0.0,0.34236]
[1776523218886,74.28,76299.72,0.0,0.99793,0.0,0.34236]
[1776523218951,74.28,76299.72,0.0,0.99793,0.0,0.34236]
[1776523218987,74.28,76299.75,0.0,0.99793,0.0,0.34235]
[1776523220205,74.28,76299.75,0.0,0.99793,0.0,0.34235]
[1776523220442,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523220522,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523220630,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523220700,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523220738,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523220845,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523220949,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523220977,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221055,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221206,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221312,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221441,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221715,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221731,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221829,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221935,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523221947,74.28,76299.65,0.0,0.99793,0.0,0.34237]
[1776523222781,74.28,76295.5,0.0,0.99793,0.0,0.3434]
[1776523224200,74.28,76295.5,0.0,0.99793,0.0,0.3434]
[1776523224447,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224466,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224529,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224636,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224692,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224741,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224848,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224866,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523224946,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523225071,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523225186,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523225292,74.28,76295.17,0.0,0.99793,0.0,0.34348]
[1776523225287,74.28,76294.99,0.0,0.99793,0.0,0.34353]
[1776523225398,74.28,76294.99,0.0,0.99793,0.0,0.34353]
[1776523225507,74.28,76294.99,0.0,0.99793,0.0,0.34353]
[1776523225638,74.28,76294.99,0.0,0.99793,0.0,0.34353]
[1776523225744,74.28,76294.99,0.0,0.99793,0.0,0.34353]
[1776523225949,74.28,76294.99,0.0,0.99793,0.0,0.34353]
[1776523231844,74.28,76294.85,0.0,0.99793,0.0,0.34294]
[1776523236879,74.28,76295.18,0.0,0.99793,0.0,0.34285]
[1776523238304,74.28,76295.18,0.0,0.99793,0.0,0.34285]
[1776523238331,74.28,76294.89,0.0,0.99793,0.0,0.34293]
[1776523238439,74.28,76294.89,0.0,0.99793,0.0,0.34293]
[1776523238549,74.28,76294.89,0.0,0.99793,0.0,0.34293]
[1776523238655,74.28,76294.89,0.0,0.99793,0.0,0.34293]
[1776523238699,74.28,76294.89,0.0,0.99793,0.0,0.34293]
[1776523238743,74.28,76294.89,0.0,0.99793,0.0,0.34293]
[1776523240906,74.28,76289.97,0.0,0.99792,0.0,0.34415]
[1776523241914,74.28,76287.3,0.0,0.99792,0.0,0.34481]
[1776523242980,74.28,76287.3,0.0,0.99792,0.0,0.34481]
[1776523243083,74.28,76287.3,0.0,0.99792,0.0,0.34481]
[1776523243190,74.28,76287.3,0.0,0.99792,0.0,0.34481]
[1776523243292,74.28,76287.06,0.0,0.99792,0.0,0.34487]
[1776523243442,74.28,76287.06,0.0,0.99792,0.0,0.34487]
[1776523249970,74.28,76287.37,0.0,0.99792,0.0,0.3448]
[1776523254506,74.28,76285.99,0.0,0.99791,0.0,0.34514]
[1776523254592,74.28,76285.99,0.0,0.99791,0.0,0.34514]
[1776523254703,74.28,76285.99,0.0,0.99791,0.0,0.34514]
[1776523255008,74.28,76284.4,0.0,0.99791,0.0,0.34554]
[1776523261047,74.28,76281.9,0.0,0.99791,0.0,0.34616]
[1776523261851,74.28,76281.9,0.0,0.99791,0.0,0.34616]
[1776523261937,74.28,76281.9,0.0,0.99791,0.0,0.34616]
[1776523262046,74.28,76281.9,0.0,0.99791,0.0,0.34616]
[1776523262153,74.28,76281.9,0.0,0.99791,0.0,0.34616]
[1776523262198,74.28,76281.9,0.0,0.99791,0.0,0.34616]
[1776523262254,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523272124,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523272753,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523272812,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523272925,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523272942,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273035,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273151,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273201,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273261,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273253,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273372,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273442,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273505,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273585,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273696,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523273697,74.28,76281.75,0.0,0.99791,0.0,0.3462]
[1776523275145,74.28,76279.89,0.0,0.9979,0.0,0.34667]
[1776523276190,74.28,76279.89,0.0,0.9979,0.0,0.34667]
[1776523276265,74.28,76279.89,0.0,0.9979,0.0,0.34667]
[1776523276273,74.28,76278.88,0.0,0.9979,0.0,0.34692]
[1776523278194,74.28,76278.88,0.0,0.9979,0.0,0.34692]
[1776523278217,74.28,76278.88,0.0,0.9979,0.0,0.34692]
[1776523278261,74.28,76278.77,0.0,0.9979,0.0,0.34695]
[1776523278417,74.28,76278.77,0.0,0.9979,0.0,0.34695]
[1776523278440,74.28,76278.77,0.0,0.9979,0.0,0.34695]
[1776523278525,74.28,76278.77,0.0,0.9979,0.0,0.34695]
[1776523279173,74.28,76276.15,0.0,0.9979,0.0,0.3476]
[1776523280180,74.28,76274.64,0.0,0.99789,0.0,0.34798]
[1776523282196,74.28,76274.84,0.0,0.99789,0.0,0.34793]
[1776523282301,74.28,76274.84,0.0,0.99789,0.0,0.34793]
[1776523282291,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282407,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282446,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282544,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282651,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282760,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282823,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282872,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523282943,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523283196,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523283318,74.28,76275.34,0.0,0.9979,0.0,0.34781]
[1776523283373,74.28,76273.57,0.0,0.99789,0.0,0.34825]
[1776523283947,74.28,76273.57,0.0,0.99789,0.0,0.34825]
[1776523284207,74.28,76273.0,0.0,0.99789,0.0,0.3484]
[1776523291257,74.28,76272.82,0.0,0.9979,0.0,0.34781]
[1776523294280,74.28,76271.78,0.0,0.99789,0.0,0.34807]
[1776523304350,74.28,76271.26,0.0,0.99789,0.0,0.3482]
[1776523311476,74.28,76271.15,0.0,0.99789,0.0,0.34823]
[1776523311699,74.28,76271.15,0.0,0.99789,0.0,0.34823]
[1776523311940,74.28,76271.15,0.0,0.99789,0.0,0.34823]
[1776523312041,74.28,76264.52,0.0,0.99788,0.0,0.3499]
[1776523312406,74.28,76254.76,0.0,0.99786,0.0,0.35237]
[1776523313413,74.28,76253.37,0.0,0.99786,0.0,0.35273]
[1776523315923,74.28,76253.3,0.0,0.99786,0.0,0.35274]
[1776523321045,74.28,76252.98,0.0,0.99786,0.0,0.35283]
[1776523326504,74.28,76253.19,0.0,0.99786,0.0,0.35277]
[1776523331505,74.28,76253.02,0.0,0.99786,0.0,0.35281]
[1776523336574,74.28,76253.1,0.0,0.99786,0.0,0.35279]
[1776523341609,74.28,76254.36,0.0,0.99786,0.0,0.35247]
[1776523342615,74.28,76256.67,0.0,0.99787,0.0,0.35189]
[1776523343623,74.28,76257.83,0.0,0.99787,0.0,0.35159]
[1776523344630,74.28,76258.6,0.0,0.99787,0.0,0.3514]
[1776523345637,74.28,76257.91,0.0,0.99787,0.0,0.35157]
[1776523346644,74.28,76256.75,0.0,0.99787,0.0,0.35187]
[1776523349665,74.28,76257.89,0.0,0.99787,0.0,0.35158]
[1776523350673,74.28,76258.7,0.0,0.99787,0.0,0.35137]
[1776523353694,74.28,76257.97,0.0,0.99787,0.0,0.35092]
[1776523356715,74.28,76258.69,0.0,0.99787,0.0,0.35073]
[1776523360743,74.28,76257.58,0.0,0.99787,0.0,0.35102]
[1776523361752,74.28,76256.71,0.0,0.99787,0.0,0.35124]
[1776523365777,74.28,76258.19,0.0,0.99787,0.0,0.35086]
[1776523367792,74.28,76257.03,0.0,0.99787,0.0,0.35116]
[1776523372828,74.28,76257.24,0.0,0.99787,0.0,0.3511]
[1776523378869,74.28,76257.24,0.0,0.99787,0.0,0.3511]
[1776523383904,74.28,76257.18,0.0,0.99787,0.0,0.35112]
[1776523386061,74.28,76257.04,0.0,0.99787,0.0,0.35115]
[1776523386122,74.28,76269.58,0.0,0.99789,0.0,0.34799]
[1776523386926,74.28,76278.06,0.0,0.99791,0.0,0.34586]
[1776523387933,74.28,76278.67,0.0,0.99791,0.0,0.34571]
[1776523389067,74.28,76280.25,0.0,0.99791,0.0,0.34531]
[1776523389589,74.28,76280.25,0.0,0.99791,0.0,0.34531]
[1776523389698,74.28,76280.25,0.0,0.99791,0.0,0.34531]
[1776523389965,74.28,76280.25,0.0,0.99791,0.0,0.34531]
[1776523390042,74.28,76280.25,0.0,0.99791,0.0,0.34531]
[1776523390143,74.28,76280.57,0.0,0.99791,0.0,0.34523]
[1776523395989,74.28,76279.96,0.0,0.99791,0.0,0.34538]
[1776523397446,74.28,76279.96,0.0,0.99791,0.0,0.34538]
[1776523397535,74.28,76279.89,0.0,0.99791,0.0,0.3454]
[1776523397650,74.28,76279.89,0.0,0.99791,0.0,0.3454]
[1776523397693,74.28,76279.89,0.0,0.99791,0.0,0.3454]
[1776523397701,74.28,76279.89,0.0,0.99791,0.0,0.3454]
[1776523397764,74.28,76279.89,0.0,0.99791,0.0,0.3454]
[1776523397879,74.28,76279.89,0.0,0.99791,0.0,0.3454]
[1776523397939,74.28,76279.89,0.0,0.99791,0.0,0.3454]
[1776523398003,74.28,76279.95,0.0,0.99791,0.0,0.34539]
[1776523403038,74.28,76277.15,0.0,0.99791,0.0,0.34609]
[1776523405796,74.28,76275.42,0.0,0.9979,0.0,0.34652]
[1776523405890,74.28,76275.42,0.0,0.9979,0.0,0.34652]
[1776523405946,74.28,76275.42,0.0,0.9979,0.0,0.34652]
[1776523406359,74.28,76275.42,0.0,0.9979,0.0,0.34652]
[1776523406426,74.28,76275.42,0.0,0.9979,0.0,0.34652]
[1776523406440,74.28,76275.42,0.0,0.9979,0.0,0.34652]
[1776523406414,74.28,76274.78,0.0,0.9979,0.0,0.34668]
[1776523412101,74.28,76272.28,0.0,0.9979,0.0,0.34667]
[1776523416661,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523416700,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523416863,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523416950,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523417100,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523417199,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523417204,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523417443,74.28,76274.03,0.0,0.9979,0.0,0.34624]
[1776523417300,74.28,76274.49,0.0,0.99791,0.0,0.34612]
[1776523423784,74.28,76276.93,0.0,0.99791,0.0,0.34551]
[1776523423818,74.28,76276.93,0.0,0.99791,0.0,0.34551]
[1776523423943,74.28,76276.93,0.0,0.99791,0.0,0.34551]
[1776523423946,74.28,76276.93,0.0,0.99791,0.0,0.34551]
[1776523424198,74.28,76276.93,0.0,0.99791,0.0,0.34551]
[1776523424219,74.28,76280.64,0.0,0.99792,0.0,0.34458]
[1776523425193,74.28,76285.0,0.0,0.99792,0.0,0.3435]
[1776523425699,74.28,76285.0,0.0,0.99792,0.0,0.3435]
[1776523425784,74.28,76285.0,0.0,0.99792,0.0,0.3435]
[1776523425918,74.28,76285.0,0.0,0.99792,0.0,0.3435]
[1776523425937,74.28,76285.0,0.0,0.99792,0.0,0.3435]
[1776523426199,74.28,76285.35,0.0,0.99792,0.0,0.34341]
[1776523429744,74.28,76286.84,0.0,0.99793,0.0,0.34304]
[1776523429826,74.28,76286.84,0.0,0.99793,0.0,0.34304]
[1776523429932,74.28,76286.84,0.0,0.99793,0.0,0.34304]
[1776523430048,74.28,76286.84,0.0,0.99793,0.0,0.34304]
[1776523430159,74.28,76286.84,0.0,0.99793,0.0,0.34304]
[1776523430194,74.28,76286.84,0.0,0.99793,0.0,0.34304]
[1776523434255,74.28,76277.9,0.0,0.99791,0.0,0.34527]
[1776523435675,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523435699,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523435759,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523435859,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523435951,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523435958,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523436779,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523436809,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523436939,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523436949,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437024,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437174,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437197,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437285,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437402,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437442,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437519,74.28,76276.29,0.0,0.99791,0.0,0.34567]
[1776523437637,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523437695,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523437755,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523437872,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523437934,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438003,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438141,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438196,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438247,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438359,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438436,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438478,74.28,76277.43,0.0,0.99791,0.0,0.34538]
[1776523438598,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523438691,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523438718,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523438842,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523438938,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523438966,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523439086,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523439141,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523439190,74.28,76277.03,0.0,0.99791,0.0,0.34548]
[1776523443255,74.28,76278.9,0.0,0.99791,0.0,0.34502]
[1776523443315,74.28,76278.9,0.0,0.99791,0.0,0.34502]
[1776523443432,74.28,76278.9,0.0,0.99791,0.0,0.34502]
[1776523443319,74.28,76278.08,0.0,0.99791,0.0,0.34522]
[1776523443543,74.28,76278.08,0.0,0.99791,0.0,0.34522]
[1776523443675,74.28,76278.08,0.0,0.99791,0.0,0.34522]
[1776523443692,74.28,76278.08,0.0,0.99791,0.0,0.34522]
[1776523444326,74.28,76278.04,0.0,0.99791,0.0,0.34523]
[1776523449361,74.28,76278.05,0.0,0.99791,0.0,0.34523]
[1776523452247,74.28,76279.19,0.0,0.99791,0.0,0.34495]
[1776523452327,74.28,76279.19,0.0,0.99791,0.0,0.34495]
[1776523452444,74.28,76279.19,0.0,0.99791,0.0,0.34495]
[1776523452574,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523452705,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523452943,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453066,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453179,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453198,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453260,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453372,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453446,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453501,74.28,76281.37,0.0,0.99792,0.0,0.3444]
[1776523453539,74.28,76281.5,0.0,0.99792,0.0,0.34437]
[1776523456197,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523456439,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523456543,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523456658,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523456692,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523456776,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523456894,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523456942,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523457014,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523457139,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523457191,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523457194,74.28,76280.22,0.0,0.99792,0.0,0.34469]
[1776523460192,74.28,76280.9,0.0,0.99792,0.0,0.34452]
[1776523460438,74.28,76280.9,0.0,0.99792,0.0,0.34452]
[1776523460490,74.28,76280.9,0.0,0.99792,0.0,0.34452]
[1776523460608,74.28,76280.42,0.0,0.99792,0.0,0.34464]
[1776523460695,74.28,76280.42,0.0,0.99792,0.0,0.34464]
[1776523460730,74.28,76280.42,0.0,0.99792,0.0,0.34464]
[1776523460839,74.28,76280.42,0.0,0.99792,0.0,0.34464]
[1776523460940,74.28,76280.42,0.0,0.99792,0.0,0.34464]
[1776523460945,74.28,76280.42,0.0,0.99792,0.0,0.34464]
[1776523461529,74.28,76280.42,0.0,0.99792,0.0,0.34464]
[1776523461580,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523461693,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523461695,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523461813,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523461938,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523462060,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523462184,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523462209,74.28,76278.63,0.0,0.99791,0.0,0.34508]
[1776523462452,74.28,76278.49,0.0,0.99791,0.0,0.34512]
[1776523464192,74.28,76279.1,0.0,0.99791,0.0,0.34497]
[1776523464440,74.28,76279.1,0.0,0.99791,0.0,0.34497]
[1776523464541,74.28,76279.1,0.0,0.99791,0.0,0.34497]
[1776523464652,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523464771,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523464907,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523464937,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523465013,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523465131,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523465256,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523465937,74.28,76278.95,0.0,0.99791,0.0,0.34501]
[1776523471515,74.28,76278.26,0.0,0.99792,0.0,0.34455]
[1776523472288,74.28,76278.26,0.0,0.99792,0.0,0.34455]
[1776523472296,74.28,76278.26,0.0,0.99792,0.0,0.34455]
[1776523472420,74.28,76278.26,0.0,0.99792,0.0,0.34455]
[1776523472451,74.28,76278.26,0.0,0.99792,0.0,0.34455]
[1776523472522,74.28,76278.32,0.0,0.99792,0.0,0.34453]
[1776523473529,74.28,76283.17,0.0,0.99792,0.0,0.34332]
[1776523478569,74.28,76286.09,0.0,0.99793,0.0,0.3426]
[1776523478875,74.28,76286.09,0.0,0.99793,0.0,0.3426]
[1776523479578,74.28,76275.03,0.0,0.99791,0.0,0.34535]
[1776523480834,74.28,76275.03,0.0,0.99791,0.0,0.34535]
[1776523480842,74.28,76271.88,0.0,0.9979,0.0,0.34614]
[1776523481891,74.28,76271.88,0.0,0.9979,0.0,0.34614]
[1776523482138,74.28,76271.88,0.0,0.9979,0.0,0.34614]
[1776523482223,74.28,76212.85,0.0,0.9978,0.0,0.36121]
[1776523482603,74.28,76218.74,0.0,0.99781,0.0,0.35968]
[1776523483608,74.28,76221.74,0.0,0.99782,0.0,0.3589]
[1776523488353,74.28,76222.22,0.0,0.99782,0.0,0.35878]
[1776523488448,74.28,76222.22,0.0,0.99782,0.0,0.35878]
[1776523488482,74.28,76221.93,0.0,0.99782,0.0,0.35885]
[1776523491665,74.28,76218.66,0.0,0.99781,0.0,0.3597]
[1776523496700,74.28,76217.15,0.0,0.99781,0.0,0.36009]
[1776523499721,74.28,76223.58,0.0,0.99782,0.0,0.35843]
[1776523502999,74.28,76223.89,0.0,0.99782,0.0,0.35835]
[1776523503129,74.28,76223.89,0.0,0.99782,0.0,0.35835]
[1776523503194,74.28,76223.89,0.0,0.99782,0.0,0.35835]
[1776523503235,74.28,76223.89,0.0,0.99782,0.0,0.35835]
[1776523503383,74.28,76223.89,0.0,0.99782,0.0,0.35835]
[1776523503444,74.28,76223.89,0.0,0.99782,0.0,0.35835]
[1776523503508,74.28,76223.89,0.0,0.99782,0.0,0.35835]
[1776523503484,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523503626,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523503703,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523503892,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523503939,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523504194,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523504297,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523504403,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523504440,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523504512,74.28,76224.62,0.0,0.99782,0.0,0.35816]
[1776523504504,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523504649,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523504700,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523504762,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523504878,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523504936,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523505001,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523505069,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523505195,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523505310,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523505440,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523505546,74.28,76225.06,0.0,0.99782,0.0,0.35804]
[1776523505541,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523505703,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523505852,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523505962,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506084,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506087,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506198,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506339,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506356,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506440,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506582,74.28,76224.19,0.0,0.99782,0.0,0.35827]
[1776523506542,74.28,76221.78,0.0,0.99782,0.0,0.35889]
[1776523506697,74.28,76221.78,0.0,0.99782,0.0,0.35889]
[1776523506829,74.28,76221.78,0.0,0.99782,0.0,0.35889]
[1776523506942,74.28,76221.78,0.0,0.99782,0.0,0.35889]
[1776523506967,74.28,76221.78,0.0,0.99782,0.0,0.35889]
[1776523507460,74.28,76221.78,0.0,0.99782,0.0,0.35889]
[1776523507569,74.28,76221.78,0.0,0.99782,0.0,0.35889]
[1776523507518,74.28,76219.3,0.0,0.99781,0.0,0.35953]
[1776523507696,74.28,76219.3,0.0,0.99781,0.0,0.35953]
[1776523509939,74.28,76218.92,0.0,0.99781,0.0,0.35963]
[1776523510195,74.28,76218.92,0.0,0.99781,0.0,0.35963]
[1776523510203,74.28,76218.92,0.0,0.99781,0.0,0.35963]
[1776523510398,74.28,76218.92,0.0,0.99781,0.0,0.35963]
[1776523510523,74.28,76218.92,0.0,0.99781,0.0,0.35963]
[1776523510537,74.28,76218.85,0.0,0.99781,0.0,0.35965]
[1776523510938,74.28,76218.85,0.0,0.99781,0.0,0.35965]
[1776523511008,74.28,76218.85,0.0,0.99781,0.0,0.35965]
[1776523511109,74.28,76218.74,0.0,0.99781,0.0,0.35968]
[1776523511939,74.28,76218.74,0.0,0.99781,0.0,0.35968]
[1776523512190,74.28,76218.74,0.0,0.99781,0.0,0.35968]
[1776523512241,74.28,76218.74,0.0,0.99781,0.0,0.35968]
[1776523512362,74.28,76218.74,0.0,0.99781,0.0,0.35968]
[1776523512459,74.28,76218.43,0.0,0.99781,0.0,0.35976]
[1776523512692,74.28,76218.43,0.0,0.99781,0.0,0.35976]
[1776523513357,74.28,76218.43,0.0,0.99781,0.0,0.35976]
[1776523513444,74.28,76218.43,0.0,0.99781,0.0,0.35976]
[1776523513505,74.28,76218.75,0.0,0.99781,0.0,0.35968]
[1776523513936,74.28,76218.75,0.0,0.99781,0.0,0.35968]
[1776523514036,74.28,76212.77,0.0,0.9978,0.0,0.36123]
[1776523514827,74.28,76204.34,0.0,0.99779,0.0,0.36343]
[1776523515834,74.28,76205.54,0.0,0.99779,0.0,0.36311]
[1776523519275,74.28,76204.99,0.0,0.99779,0.0,0.36326]
[1776523519330,74.28,76204.99,0.0,0.99779,0.0,0.36326]
[1776523519434,74.28,76204.99,0.0,0.99779,0.0,0.36326]
[1776523519643,74.28,76205.52,0.0,0.99779,0.0,0.36312]
[1776523519692,74.28,76205.52,0.0,0.99779,0.0,0.36312]
[1776523520869,74.28,76208.75,0.0,0.99779,0.0,0.36228]
[1776523521876,74.28,76210.05,0.0,0.9978,0.0,0.36194]
[1776523526910,74.28,76210.98,0.0,0.9978,0.0,0.36169]
[1776523529931,74.28,76216.83,0.0,0.99781,0.0,0.36017]
[1776523530939,74.28,76222.98,0.0,0.99782,0.0,0.35858]
[1776523532952,74.28,76223.82,0.0,0.99783,0.0,0.35771]
[1776523533757,74.28,76223.82,0.0,0.99783,0.0,0.35771]
[1776523533808,74.28,76223.82,0.0,0.99783,0.0,0.35771]
[1776523533989,74.28,76223.82,0.0,0.99783,0.0,0.35771]
[1776523534967,74.28,76225.65,0.0,0.99783,0.0,0.35724]
[1776523535974,74.28,76232.15,0.0,0.99784,0.0,0.35557]
[1776523536981,74.28,76238.25,0.0,0.99785,0.0,0.35401]
[1776523540821,74.28,76238.08,0.0,0.99785,0.0,0.35405]
[1776523540847,74.28,76238.08,0.0,0.99785,0.0,0.35405]
[1776523540942,74.28,76238.08,0.0,0.99785,0.0,0.35405]
[1776523542016,74.28,76237.47,0.0,0.99785,0.0,0.35421]
[1776523545037,74.28,76238.23,0.0,0.99785,0.0,0.35401]
[1776523546044,74.28,76244.39,0.0,0.99786,0.0,0.35244]
[1776523547051,74.28,76247.54,0.0,0.99787,0.0,0.35164]
[1776523548058,74.28,76251.87,0.0,0.99787,0.0,0.35054]
[1776523549064,74.28,76254.85,0.0,0.99788,0.0,0.34979]
[1776523550072,74.28,76255.32,0.0,0.99788,0.0,0.34967]
[1776523551079,74.28,76256.53,0.0,0.99788,0.0,0.34937]
[1776523552086,74.28,76258.28,0.0,0.99789,0.0,0.34892]
[1776523553093,74.28,76259.48,0.0,0.99789,0.0,0.34862]
[1776523554100,74.28,76247.2,0.0,0.99787,0.0,0.35173]
[1776523555107,74.28,76247.34,0.0,0.99787,0.0,0.35169]
[1776523556282,74.28,76247.34,0.0,0.99787,0.0,0.35169]
[1776523556291,74.28,76247.34,0.0,0.99787,0.0,0.35169]
[1776523556444,74.28,76247.34,0.0,0.99787,0.0,0.35169]
[1776523556520,74.28,76248.75,0.0,0.99787,0.0,0.35134]
[1776523557121,74.28,76247.08,0.0,0.99787,0.0,0.35176]
[1776523559135,74.28,76246.52,0.0,0.99787,0.0,0.3519]
[1776523564173,74.28,76246.94,0.0,0.99787,0.0,0.35179]
[1776523565170,74.28,76246.94,0.0,0.99787,0.0,0.35179]
[1776523565194,74.28,76246.94,0.0,0.99787,0.0,0.35179]
[1776523565197,74.28,76246.94,0.0,0.99787,0.0,0.35179]
[1776523565332,74.28,76246.94,0.0,0.99787,0.0,0.35179]
[1776523565438,74.28,76246.94,0.0,0.99787,0.0,0.35179]
[1776523565441,74.28,76246.94,0.0,0.99787,0.0,0.35179]
[1776523565696,74.28,76246.69,0.0,0.99787,0.0,0.35186]
[1776523569208,74.28,76239.13,0.0,0.99785,0.0,0.35378]
[1776523570216,74.28,76233.32,0.0,0.99784,0.0,0.35527]
[1776523571223,74.28,76231.38,0.0,0.99784,0.0,0.35577]
[1776523572296,74.28,76231.38,0.0,0.99784,0.0,0.35577]
[1776523572439,74.28,76231.38,0.0,0.99784,0.0,0.35577]
[1776523572447,74.28,76231.38,0.0,0.99784,0.0,0.35577]
[1776523572614,74.28,76231.38,0.0,0.99784,0.0,0.35577]
[1776523572688,74.28,76231.56,0.0,0.99784,0.0,0.35572]
[1776523580288,74.28,76233.84,0.0,0.99784,0.0,0.35514]
[1776523581295,74.28,76235.8,0.0,0.99785,0.0,0.35464]
[1776523583302,74.28,76235.3,0.0,0.99785,0.0,0.35476]
[1776523583422,74.28,76235.3,0.0,0.99785,0.0,0.35476]
[1776523583443,74.28,76235.3,0.0,0.99785,0.0,0.35476]
[1776523583522,74.28,76238.45,0.0,0.99785,0.0,0.35396]
[1776523584316,74.28,76243.3,0.0,0.99786,0.0,0.35272]
[1776523586329,74.28,76242.5,0.0,0.99786,0.0,0.35292]
[1776523587337,74.28,76242.0,0.0,0.99786,0.0,0.35305]
[1776523590196,74.28,76242.39,0.0,0.99786,0.0,0.35295]
[1776523590252,74.28,76242.39,0.0,0.99786,0.0,0.35295]
[1776523590441,74.28,76242.39,0.0,0.99786,0.0,0.35295]
[1776523590471,74.28,76241.68,0.0,0.99786,0.0,0.35313]
[1776523591365,74.28,76242.36,0.0,0.99786,0.0,0.35232]
[1776523593379,74.28,76240.62,0.0,0.99786,0.0,0.35276]
[1776523598414,74.28,76240.22,0.0,0.99786,0.0,0.35286]
[1776523600488,74.28,76239.86,0.0,0.99786,0.0,0.35295]
[1776523600553,74.28,76239.86,0.0,0.99786,0.0,0.35295]
[1776523600697,74.28,76239.55,0.0,0.99786,0.0,0.35303]
[1776523606469,74.28,76241.05,0.0,0.99786,0.0,0.35265]
[1776523608468,74.28,76241.47,0.0,0.99786,0.0,0.35254]
[1776523608587,74.28,76241.47,0.0,0.99786,0.0,0.35254]
[1776523608695,74.28,76241.47,0.0,0.99786,0.0,0.35254]
[1776523609490,74.28,76242.31,0.0,0.99786,0.0,0.35233]
[1776523612512,74.28,76242.99,0.0,0.99786,0.0,0.35216]
[1776523613519,74.28,76243.56,0.0,0.99786,0.0,0.35201]
[1776523615533,74.28,76242.99,0.0,0.99786,0.0,0.35216]
[1776523615936,74.28,76242.99,0.0,0.99786,0.0,0.35216]
[1776523616037,74.28,76242.99,0.0,0.99786,0.0,0.35216]
[1776523616161,74.28,76242.99,0.0,0.99786,0.0,0.35216]
[1776523616192,74.28,76242.99,0.0,0.99786,0.0,0.35216]
[1776523618555,74.28,76243.63,0.0,0.99786,0.0,0.35199]
[1776523621577,74.28,76242.96,0.0,0.99786,0.0,0.35217]
[1776523623589,74.28,76241.64,0.0,0.99786,0.0,0.3525]
[1776523626610,74.28,76240.3,0.0,0.99786,0.0,0.35284]
[1776523627617,74.28,76239.49,0.0,0.99786,0.0,0.35305]
[1776523628410,74.28,76239.49,0.0,0.99786,0.0,0.35305]
[1776523628443,74.28,76239.49,0.0,0.99786,0.0,0.35305]
[1776523628492,74.28,76239.49,0.0,0.99786,0.0,0.35305]
[1776523628693,74.28,76239.49,0.0,0.99786,0.0,0.35305]
[1776523631646,74.28,76242.57,0.0,0.99786,0.0,0.35226]
[1776523633660,74.28,76242.06,0.0,0.99786,0.0,0.35239]
[1776523635674,74.28,76242.62,0.0,0.99786,0.0,0.35225]
[1776523636660,74.28,76242.62,0.0,0.99786,0.0,0.35225]
[1776523636702,74.28,76242.62,0.0,0.99786,0.0,0.35225]
[1776523636681,74.28,76243.44,0.0,0.99786,0.0,0.35204]
[1776523636939,74.28,76243.44,0.0,0.99786,0.0,0.35204]
[1776523637688,74.28,76248.86,0.0,0.99787,0.0,0.35067]
[1776523638695,74.28,76249.74,0.0,0.99787,0.0,0.35044]
[1776523640708,74.28,76244.81,0.0,0.99787,0.0,0.35169]
[1776523641641,74.28,76244.81,0.0,0.99787,0.0,0.35169]
[1776523641708,74.28,76244.81,0.0,0.99787,0.0,0.35169]
[1776523641716,74.28,76233.46,0.0,0.99785,0.0,0.35459]
[1776523641838,74.28,76233.46,0.0,0.99785,0.0,0.35459]
[1776523641942,74.28,76233.46,0.0,0.99785,0.0,0.35459]
[1776523642723,74.28,76226.76,0.0,0.99783,0.0,0.35631]
[1776523646751,74.28,76227.99,0.0,0.99784,0.0,0.35599]
[1776523650778,74.28,76226.83,0.0,0.99783,0.0,0.35629]
[1776523652793,74.28,76228.1,0.0,0.99784,0.0,0.35532]
[1776523658835,74.28,76228.1,0.0,0.99784,0.0,0.35532]
[1776523660849,74.28,76224.78,0.0,0.99783,0.0,0.35617]
[1776523662122,74.28,76224.78,0.0,0.99783,0.0,0.35617]
[1776523662194,74.28,76224.78,0.0,0.99783,0.0,0.35617]
[1776523662361,74.28,76224.78,0.0,0.99783,0.0,0.35617]
[1776523662442,74.28,76224.78,0.0,0.99783,0.0,0.35617]
[1776523662538,74.28,76223.62,0.0,0.99783,0.0,0.35647]
[1776523664878,74.28,76220.55,0.0,0.99783,0.0,0.35726]
[1776523665885,74.28,76219.05,0.0,0.99782,0.0,0.35764]
[1776523666892,74.28,76217.68,0.0,0.99782,0.0,0.358]
[1776523671653,74.28,76217.68,0.0,0.99782,0.0,0.358]
[1776523671704,74.28,76217.68,0.0,0.99782,0.0,0.358]
[1776523671708,74.28,76217.68,0.0,0.99782,0.0,0.358]
[1776523671845,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523671945,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523671960,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672108,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672202,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672268,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672334,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672442,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672567,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672691,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672693,74.28,76217.2,0.0,0.99782,0.0,0.35812]
[1776523672668,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523672798,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523672927,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523672943,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523673073,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523673193,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523673197,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523673345,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523673443,74.28,76215.61,0.0,0.99782,0.0,0.35853]
[1776523673941,74.28,76214.11,0.0,0.99782,0.0,0.35892]
[1776523674948,74.28,76208.43,0.0,0.99781,0.0,0.36039]
[1776523676241,74.28,76208.43,0.0,0.99781,0.0,0.36039]
[1776523676359,74.28,76208.43,0.0,0.99781,0.0,0.36039]
[1776523676441,74.28,76208.43,0.0,0.99781,0.0,0.36039]
[1776523676490,74.28,76208.43,0.0,0.99781,0.0,0.36039]
[1776523676627,74.28,76208.43,0.0,0.99781,0.0,0.36039]
[1776523676751,74.28,76208.43,0.0,0.99781,0.0,0.36039]
[1776523676729,74.28,76207.58,0.0,0.9978,0.0,0.36061]
[1776523676880,74.28,76207.58,0.0,0.9978,0.0,0.36061]
[1776523677009,74.28,76207.58,0.0,0.9978,0.0,0.36061]
[1776523677139,74.28,76207.58,0.0,0.9978,0.0,0.36061]
[1776523678976,74.28,76212.93,0.0,0.99781,0.0,0.35923]
[1776523679946,74.28,76212.93,0.0,0.99781,0.0,0.35923]
[1776523683004,74.28,76210.31,0.0,0.99781,0.0,0.35991]
[1776523685019,74.28,76209.66,0.0,0.99781,0.0,0.36007]
[1776523686026,74.28,76206.98,0.0,0.9978,0.0,0.36077]
[1776523687033,74.28,76205.87,0.0,0.9978,0.0,0.36106]
[1776523688040,74.28,76205.14,0.0,0.9978,0.0,0.36125]
[1776523691061,74.28,76204.04,0.0,0.9978,0.0,0.36154]
[1776523692067,74.28,76202.16,0.0,0.99779,0.0,0.36203]
[1776523697102,74.28,76201.85,0.0,0.99779,0.0,0.36211]
[1776523702137,74.28,76199.71,0.0,0.99779,0.0,0.36267]
[1776523706165,74.28,76204.35,0.0,0.9978,0.0,0.36146]
[1776523707173,74.28,76205.76,0.0,0.9978,0.0,0.36109]
[1776523707955,74.28,76205.76,0.0,0.9978,0.0,0.36109]
[1776523708180,74.28,76217.54,0.0,0.99782,0.0,0.35803]
[1776523709187,74.28,76221.67,0.0,0.99783,0.0,0.35697]
[1776523709950,74.28,76221.67,0.0,0.99783,0.0,0.35697]
[1776523710196,74.28,76221.67,0.0,0.99783,0.0,0.35697]
[1776523713215,74.28,76222.35,0.0,0.99783,0.0,0.35615]
[1776523717243,74.28,76221.35,0.0,0.99783,0.0,0.3564]
[1776523721271,74.28,76224.57,0.0,0.99784,0.0,0.35558]
[1776523722278,74.28,76225.55,0.0,0.99784,0.0,0.35532]
[1776523723285,74.28,76223.79,0.0,0.99784,0.0,0.35578]
[1776523724292,74.28,76224.36,0.0,0.99784,0.0,0.35563]
[1776523726306,74.28,76223.42,0.0,0.99784,0.0,0.35587]
[1776523727960,74.28,76222.99,0.0,0.99784,0.0,0.35598]
[1776523728053,74.28,76222.99,0.0,0.99784,0.0,0.35598]
[1776523728210,74.28,76222.99,0.0,0.99784,0.0,0.35598]
[1776523728291,74.28,76222.99,0.0,0.99784,0.0,0.35598]
[1776523730334,74.28,76225.88,0.0,0.99784,0.0,0.35524]
[1776523733507,74.28,76225.31,0.0,0.99784,0.0,0.35539]
[1776523733611,74.28,76225.31,0.0,0.99784,0.0,0.35539]
[1776523733619,74.28,76225.31,0.0,0.99784,0.0,0.35539]
[1776523733705,74.28,76225.31,0.0,0.99784,0.0,0.35539]
[1776523733712,74.28,76225.27,0.0,0.99784,0.0,0.3554]
[1776523740057,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740131,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740203,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740220,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740233,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740343,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740447,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740453,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740556,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740696,74.28,76225.05,0.0,0.99784,0.0,0.35545]
[1776523740790,74.28,76225.09,0.0,0.99784,0.0,0.35544]
[1776523740941,74.28,76225.09,0.0,0.99784,0.0,0.35544]
[1776523745439,74.28,76222.12,0.0,0.99783,0.0,0.3562]
[1776523748431,74.28,76219.86,0.0,0.99783,0.0,0.35679]
[1776523748492,74.28,76219.86,0.0,0.99783,0.0,0.35679]
[1776523748609,74.28,76219.86,0.0,0.99783,0.0,0.35679]
[1776523748700,74.28,76219.86,0.0,0.99783,0.0,0.35679]
[1776523748760,74.28,76219.83,0.0,0.99783,0.0,0.35679]
[1776523750425,74.28,76219.51,0.0,0.99783,0.0,0.35688]
[1776523750441,74.28,76219.51,0.0,0.99783,0.0,0.35688]
[1776523750552,74.28,76219.51,0.0,0.99783,0.0,0.35688]
[1776523750648,74.28,76219.51,0.0,0.99783,0.0,0.35688]
[1776523750698,74.28,76219.51,0.0,0.99783,0.0,0.35688]
[1776523756516,74.28,76220.36,0.0,0.99783,0.0,0.35666]
[1776523761551,74.28,76220.39,0.0,0.99783,0.0,0.35665]
[1776523764871,74.28,76220.85,0.0,0.99783,0.0,0.35653]
[1776523764885,74.28,76220.85,0.0,0.99783,0.0,0.35653]
[1776523764942,74.28,76220.85,0.0,0.99783,0.0,0.35653]
[1776523765087,74.28,76220.85,0.0,0.99783,0.0,0.35653]
[1776523765137,74.28,76220.85,0.0,0.99783,0.0,0.35653]
[1776523765200,74.28,76220.85,0.0,0.99783,0.0,0.35653]
[1776523765579,74.28,76220.75,0.0,0.99783,0.0,0.35656]
[1776523771621,74.28,76220.23,0.0,0.99783,0.0,0.35604]
[1776523772342,74.28,76220.23,0.0,0.99783,0.0,0.35604]
[1776523772443,74.28,76220.23,0.0,0.99783,0.0,0.35604]
[1776523772518,74.28,76220.23,0.0,0.99783,0.0,0.35604]
[1776523772571,74.28,76220.23,0.0,0.99783,0.0,0.35604]
[1776523772699,74.28,76220.23,0.0,0.99783,0.0,0.35604]
[1776523772720,74.28,76220.23,0.0,0.99783,0.0,0.35604]
[1776523778670,74.28,76220.29,0.0,0.99783,0.0,0.35603]
[1776523781130,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781191,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781236,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781239,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781356,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781443,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781467,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781604,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781693,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781759,74.28,76220.89,0.0,0.99784,0.0,0.35587]
[1776523781861,74.28,76221.18,0.0,0.99784,0.0,0.3558]
[1776523781899,74.28,76221.18,0.0,0.99784,0.0,0.3558]
[1776523781945,74.28,76221.18,0.0,0.99784,0.0,0.3558]
[1776523782115,74.28,76221.18,0.0,0.99784,0.0,0.3558]
[1776523785946,74.28,76222.34,0.0,0.99784,0.0,0.3555]
[1776523786197,74.28,76222.34,0.0,0.99784,0.0,0.3555]
[1776523786483,74.28,76222.34,0.0,0.99784,0.0,0.3555]
[1776523786521,74.28,76222.34,0.0,0.99784,0.0,0.3555]
[1776523786698,74.28,76222.34,0.0,0.99784,0.0,0.3555]
[1776523786726,74.28,76223.78,0.0,0.99784,0.0,0.35513]
[1776523787733,74.28,76226.71,0.0,0.99785,0.0,0.35438]
[1776523788964,74.28,76225.65,0.0,0.99784,0.0,0.35465]
[1776523789124,74.28,76225.65,0.0,0.99784,0.0,0.35465]
[1776523789195,74.28,76225.65,0.0,0.99784,0.0,0.35465]
[1776523792272,74.28,76226.8,0.0,0.99785,0.0,0.35436]
[1776523792335,74.28,76226.8,0.0,0.99785,0.0,0.35436]
[1776523792444,74.28,76226.8,0.0,0.99785,0.0,0.35436]
[1776523792571,74.28,76226.8,0.0,0.99785,0.0,0.35436]
[1776523792704,74.28,76226.8,0.0,0.99785,0.0,0.35436]
[1776523792768,74.28,76226.89,0.0,0.99785,0.0,0.35433]
[1776523793776,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523793928,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523793941,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523793987,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794150,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794192,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794268,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794447,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794589,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794696,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794717,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794859,74.28,76222.89,0.0,0.99784,0.0,0.35536]
[1776523794941,74.28,76220.88,0.0,0.99784,0.0,0.35588]
[1776523794968,74.28,76220.88,0.0,0.99784,0.0,0.35588]
[1776523795080,74.28,76220.88,0.0,0.99784,0.0,0.35588]
[1776523795198,74.28,76220.88,0.0,0.99784,0.0,0.35588]
[1776523795298,74.28,76220.88,0.0,0.99784,0.0,0.35588]
[1776523795407,74.28,76220.88,0.0,0.99784,0.0,0.35588]
[1776523795446,74.28,76220.88,0.0,0.99784,0.0,0.35588]
[1776523799998,74.28,76221.6,0.0,0.99784,0.0,0.35569]
[1776523800051,74.28,76221.6,0.0,0.99784,0.0,0.35569]
[1776523800245,74.28,76221.6,0.0,0.99784,0.0,0.35569]
[1776523800871,74.28,76221.6,0.0,0.99784,0.0,0.35569]
[1776523800827,74.28,76228.19,0.0,0.99785,0.0,0.354]
[1776523800943,74.28,76228.19,0.0,0.99785,0.0,0.354]
[1776523801052,74.28,76228.19,0.0,0.99785,0.0,0.354]
[1776523801192,74.28,76228.19,0.0,0.99785,0.0,0.354]
[1776523801196,74.28,76228.19,0.0,0.99785,0.0,0.354]
[1776523801437,74.28,76228.19,0.0,0.99785,0.0,0.354]
[1776523801834,74.28,76234.04,0.0,0.99786,0.0,0.35251]
[1776523806869,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523807565,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523807691,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523807696,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523807837,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523807858,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523807946,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523808111,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523808203,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523808213,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523809040,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523809965,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523810110,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523810214,74.28,76231.84,0.0,0.99785,0.0,0.35307]
[1776523816171,74.28,76231.81,0.0,0.99785,0.0,0.35308]
[1776523817945,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523818992,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819053,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819159,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819195,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819301,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819353,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819407,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819444,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819648,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819790,74.28,76241.76,0.0,0.99787,0.0,0.35055]
[1776523819892,74.28,76236.78,0.0,0.99786,0.0,0.35181]
[1776523819931,74.28,76236.78,0.0,0.99786,0.0,0.35181]
[1776523819956,74.28,76236.78,0.0,0.99786,0.0,0.35181]
[1776523823945,74.28,76236.22,0.0,0.99786,0.0,0.35195]
[1776523824192,74.28,76236.22,0.0,0.99786,0.0,0.35195]
[1776523824348,74.28,76236.22,0.0,0.99786,0.0,0.35195]
[1776523827946,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828199,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828208,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828252,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828388,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828447,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828530,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828668,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828702,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828812,74.28,76237.5,0.0,0.99786,0.0,0.35163]
[1776523828899,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523828934,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829040,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829148,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829202,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829279,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829383,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829440,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829522,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829658,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829801,74.28,76237.01,0.0,0.99786,0.0,0.35175]
[1776523829935,74.28,76236.94,0.0,0.99786,0.0,0.35177]
[1776523829941,74.28,76236.94,0.0,0.99786,0.0,0.35177]
[1776523833942,74.28,76238.58,0.0,0.99787,0.0,0.35071]
[1776523834192,74.28,76238.58,0.0,0.99787,0.0,0.35071]
[1776523834294,74.28,76238.58,0.0,0.99787,0.0,0.35071]
[1776523834345,74.28,76238.58,0.0,0.99787,0.0,0.35071]
[1776523834358,74.28,76242.41,0.0,0.99788,0.0,0.34974]
[1776523834946,74.28,76242.41,0.0,0.99788,0.0,0.34974]
[1776523835087,74.28,76242.41,0.0,0.99788,0.0,0.34974]
[1776523835198,74.28,76242.41,0.0,0.99788,0.0,0.34974]
[1776523835441,74.28,76242.41,0.0,0.99788,0.0,0.34974]
[1776523835969,74.28,76244.06,0.0,0.99788,0.0,0.34932]
[1776523836056,74.28,76244.06,0.0,0.99788,0.0,0.34932]
[1776523836162,74.28,76244.06,0.0,0.99788,0.0,0.34932]
[1776523836192,74.28,76244.06,0.0,0.99788,0.0,0.34932]
[1776523836260,74.28,76244.39,0.0,0.99788,0.0,0.34924]
[1776523839093,74.28,76246.5,0.0,0.99788,0.0,0.34871]
[1776523843122,74.28,76248.56,0.0,0.99789,0.0,0.34819]
[1776523844169,74.28,76248.56,0.0,0.99789,0.0,0.34819]
[1776523844175,74.28,76248.56,0.0,0.99789,0.0,0.34819]
[1776523844189,74.28,76248.56,0.0,0.99789,0.0,0.34819]
[1776523844270,74.28,76250.43,0.0,0.99789,0.0,0.34772]
[1776523845136,74.28,76252.44,0.0,0.99789,0.0,0.34721]
[1776523852185,74.28,76253.44,0.0,0.9979,0.0,0.34696]
[1776523859911,74.28,76253.48,0.0,0.9979,0.0,0.34695]
[1776523859942,74.28,76253.48,0.0,0.9979,0.0,0.34695]
[1776523859920,74.28,76253.48,0.0,0.9979,0.0,0.34695]
[1776523860036,74.28,76253.48,0.0,0.9979,0.0,0.34695]
[1776523860202,74.28,76253.48,0.0,0.9979,0.0,0.34695]
[1776523862255,74.28,76252.55,0.0,0.99789,0.0,0.34718]
[1776523868297,74.28,76252.55,0.0,0.99789,0.0,0.34718]
[1776523875346,74.28,76252.6,0.0,0.99789,0.0,0.34717]
[1776523880381,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523881677,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523881698,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523881817,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523881944,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523881918,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523882192,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523882441,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523882539,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523882692,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523882943,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523882778,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883050,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883193,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883440,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883528,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883643,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883698,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883814,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883943,74.28,76252.76,0.0,0.99789,0.0,0.34713]
[1776523883907,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523884203,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523884309,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523884440,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523884696,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523884817,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523884942,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523884918,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523885096,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523885184,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523885194,74.28,76253.01,0.0,0.9979,0.0,0.34707]
[1776523885415,74.28,76253.12,0.0,0.9979,0.0,0.34704]
[1776523887937,74.28,76252.84,0.0,0.99789,0.0,0.34711]
[1776523887982,74.28,76252.84,0.0,0.99789,0.0,0.34711]
[1776523888122,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888195,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888316,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888422,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888438,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888546,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888690,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888937,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523888938,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889122,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889189,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889442,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889551,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889691,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889696,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889838,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889940,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889975,74.28,76252.8,0.0,0.99789,0.0,0.34712]
[1776523889940,74.28,76253.23,0.0,0.9979,0.0,0.34701]
[1776523890189,74.28,76253.23,0.0,0.9979,0.0,0.34701]
[1776523890436,74.28,76253.23,0.0,0.9979,0.0,0.34701]
[1776523890537,74.28,76253.23,0.0,0.9979,0.0,0.34701]
[1776523893303,74.28,76252.96,0.0,0.9979,0.0,0.34645]
[1776523893435,74.28,76252.96,0.0,0.9979,0.0,0.34645]
[1776523893688,74.28,76252.96,0.0,0.9979,0.0,0.34645]
[1776523893793,74.28,76252.96,0.0,0.9979,0.0,0.34645]
[1776523893938,74.28,76252.96,0.0,0.9979,0.0,0.34645]
[1776523893897,74.28,76252.99,0.0,0.9979,0.0,0.34644]
[1776523894199,74.28,76252.99,0.0,0.9979,0.0,0.34644]
[1776523894478,74.28,76253.31,0.0,0.9979,0.0,0.34636]
[1776523899513,74.28,76252.8,0.0,0.9979,0.0,0.34649]
[1776523905556,74.28,76252.64,0.0,0.9979,0.0,0.34653]
[1776523910591,74.28,76252.44,0.0,0.9979,0.0,0.34658]
[1776523924692,74.28,76252.41,0.0,0.9979,0.0,0.34658]
[1776523927520,74.28,76252.98,0.0,0.9979,0.0,0.34644]
[1776523927768,74.28,76252.98,0.0,0.9979,0.0,0.34644]
[1776523927788,74.28,76259.35,0.0,0.99791,0.0,0.34484]
[1776523928440,74.28,76259.35,0.0,0.99791,0.0,0.34484]
[1776523928719,74.28,76268.86,0.0,0.99793,0.0,0.34248]
[1776523929981,74.28,76268.06,0.0,0.99792,0.0,0.34267]
[1776523930734,74.28,76269.56,0.0,0.99793,0.0,0.3423]
[1776523932748,74.28,76268.51,0.0,0.99793,0.0,0.34256]
[1776523933754,74.28,76267.28,0.0,0.99792,0.0,0.34287]
[1776523935769,74.28,76268.33,0.0,0.99793,0.0,0.34261]
[1776523938790,74.28,76266.99,0.0,0.99792,0.0,0.34294]
[1776523941813,74.28,76268.23,0.0,0.99792,0.0,0.34263]
[1776523944834,74.28,76267.26,0.0,0.99792,0.0,0.34287]
[1776523946848,74.28,76268.91,0.0,0.99793,0.0,0.34246]
[1776523948946,74.28,76275.01,0.0,0.99794,0.0,0.34095]
[1776523949954,74.28,76278.21,0.0,0.99794,0.0,0.34016]
[1776523950962,74.28,76274.86,0.0,0.99794,0.0,0.34099]
[1776523951969,74.28,76274.3,0.0,0.99794,0.0,0.3405]
[1776523953983,74.28,76275.03,0.0,0.99794,0.0,0.34032]
[1776523954990,74.28,76275.89,0.0,0.99794,0.0,0.34011]
[1776523955997,74.28,76275.34,0.0,0.99794,0.0,0.34024]
[1776523957549,74.28,76275.34,0.0,0.99794,0.0,0.34024]
[1776523957614,74.28,76275.34,0.0,0.99794,0.0,0.34024]
[1776523958115,74.28,76275.34,0.0,0.99794,0.0,0.34024]
[1776523958012,74.28,76281.48,0.0,0.99795,0.0,0.33873]
[1776523959020,74.28,76284.98,0.0,0.99796,0.0,0.33787]
[1776523960027,74.28,76281.64,0.0,0.99795,0.0,0.33869]
[1776523961033,74.28,76278.32,0.0,0.99795,0.0,0.33951]
[1776523961559,74.28,76278.32,0.0,0.99795,0.0,0.33951]
[1776523965062,74.28,76279.09,0.0,0.99795,0.0,0.33932]
[1776523967076,74.28,76286.32,0.0,0.99796,0.0,0.33754]
[1776523968083,74.28,76290.44,0.0,0.99797,0.0,0.33653]
[1776523969709,74.28,76290.44,0.0,0.99797,0.0,0.33653]
[1776523969792,74.28,76289.84,0.0,0.99796,0.0,0.33668]
[1776523972110,74.28,76290.83,0.0,0.99797,0.0,0.33643]
[1776523974125,74.28,76291.86,0.0,0.99797,0.0,0.33618]
[1776523976139,74.28,76290.76,0.0,0.99797,0.0,0.33645]
[1776523981175,74.28,76290.5,0.0,0.99797,0.0,0.33652]
[1776523983189,74.28,76291.24,0.0,0.99797,0.0,0.33633]
[1776523985203,74.28,76292.0,0.0,0.99797,0.0,0.33615]
[1776523988224,74.28,76288.84,0.0,0.99796,0.0,0.33692]
[1776523989230,74.28,76287.89,0.0,0.99796,0.0,0.33715]
[1776523992253,74.28,76284.12,0.0,0.99796,0.0,0.33808]
[1776523993260,74.28,76283.22,0.0,0.99795,0.0,0.3383]
[1776523998295,74.28,76283.69,0.0,0.99795,0.0,0.33818]
[1776524000310,74.28,76278.77,0.0,0.99795,0.0,0.3394]
[1776524001317,74.28,76276.41,0.0,0.99794,0.0,0.33998]
[1776524003330,74.28,76275.64,0.0,0.99794,0.0,0.34017]
[1776524004338,74.28,76274.35,0.0,0.99794,0.0,0.34049]
[1776524008826,74.28,76274.42,0.0,0.99794,0.0,0.34047]
[1776524008940,74.28,76274.42,0.0,0.99794,0.0,0.34047]
[1776524009040,74.28,76272.06,0.0,0.99794,0.0,0.34105]
[1776524009190,74.28,76272.06,0.0,0.99794,0.0,0.34105]
[1776524009372,74.28,76270.9,0.0,0.99793,0.0,0.34134]
[1776524010380,74.28,76263.82,0.0,0.99792,0.0,0.3431]
[1776524011386,74.28,76258.88,0.0,0.99792,0.0,0.3437]
[1776524012394,74.28,76258.77,0.0,0.99792,0.0,0.34373]
[1776524015415,74.28,76257.84,0.0,0.99791,0.0,0.34396]
[1776524020964,74.28,76257.61,0.0,0.99791,0.0,0.34401]
[1776524030520,74.28,76257.58,0.0,0.99791,0.0,0.34402]
[1776524037568,74.28,76258.7,0.0,0.99792,0.0,0.34374]
[1776524039722,74.28,76258.84,0.0,0.99792,0.0,0.34371]
[1776524039736,74.28,76258.84,0.0,0.99792,0.0,0.34371]
[1776524039958,74.28,76258.84,0.0,0.99792,0.0,0.34371]
[1776524040041,74.28,76258.84,0.0,0.99792,0.0,0.34371]
[1776524045624,74.28,76257.89,0.0,0.99791,0.0,0.34394]
[1776524046182,74.28,76257.89,0.0,0.99791,0.0,0.34394]
[1776524046375,74.28,76257.89,0.0,0.99791,0.0,0.34394]
[1776524046449,74.28,76257.89,0.0,0.99791,0.0,0.34394]
[1776524046514,74.28,76257.89,0.0,0.99791,0.0,0.34394]
[1776524050338,74.28,76257.86,0.0,0.99791,0.0,0.34395]
[1776524050672,74.28,76269.08,0.0,0.99793,0.0,0.34116]
[1776524051672,74.28,76272.5,0.0,0.99794,0.0,0.34032]
[1776524053727,74.28,76272.4,0.0,0.99794,0.0,0.34034]
[1776524053829,74.28,76272.4,0.0,0.99794,0.0,0.34034]
[1776524053901,74.28,76272.4,0.0,0.99794,0.0,0.34034]
[1776524053950,74.28,76272.4,0.0,0.99794,0.0,0.34034]
[1776524054087,74.28,76272.4,0.0,0.99794,0.0,0.34034]
[1776524054141,74.28,76273.09,0.0,0.99794,0.0,0.34017]
[1776524054179,74.28,76273.09,0.0,0.99794,0.0,0.34017]
[1776524054230,74.28,76273.09,0.0,0.99794,0.0,0.34017]
[1776524054384,74.28,76273.09,0.0,0.99794,0.0,0.34017]
[1776524054449,74.28,76273.09,0.0,0.99794,0.0,0.34017]
[1776524054703,74.28,76273.18,0.0,0.99794,0.0,0.34015]
[1776524059738,74.28,76273.57,0.0,0.99794,0.0,0.34005]
[1776524064773,74.28,76274.47,0.0,0.99794,0.0,0.33983]
[1776524069807,74.28,76271.41,0.0,0.99794,0.0,0.34059]
[1776524070816,74.28,76267.99,0.0,0.99793,0.0,0.34143]
[1776524071822,74.28,76275.23,0.0,0.99795,0.0,0.33902]
[1776524075434,74.28,76273.04,0.0,0.99794,0.0,0.33956]
[1776524075550,74.28,76273.04,0.0,0.99794,0.0,0.33956]
[1776524075699,74.28,76273.04,0.0,0.99794,0.0,0.33956]
[1776524075851,74.28,76272.96,0.0,0.99794,0.0,0.33958]
[1776524076336,74.28,76272.96,0.0,0.99794,0.0,0.33958]
[1776524076403,74.28,76272.96,0.0,0.99794,0.0,0.33958]
[1776524076438,74.28,76272.96,0.0,0.99794,0.0,0.33958]
[1776524082902,74.28,76272.88,0.0,0.99794,0.0,0.3396]
[1776524085070,74.28,76271.38,0.0,0.99794,0.0,0.33997]
[1776524085123,74.28,76271.38,0.0,0.99794,0.0,0.33997]
[1776524085118,74.28,76269.27,0.0,0.99794,0.0,0.34049]
[1776524085818,74.28,76269.27,0.0,0.99794,0.0,0.34049]
[1776524085824,74.28,76269.27,0.0,0.99794,0.0,0.34049]
[1776524085941,74.28,76269.27,0.0,0.99794,0.0,0.34049]
[1776524085944,74.28,76269.27,0.0,0.99794,0.0,0.34049]
[1776524086193,74.28,76269.27,0.0,0.99794,0.0,0.34049]
[1776524086036,74.28,76266.57,0.0,0.99793,0.0,0.34116]
[1776524093978,74.28,76271.66,0.0,0.99794,0.0,0.3399]
[1776524095174,74.28,76271.66,0.0,0.99794,0.0,0.3399]
[1776524095207,74.28,76271.66,0.0,0.99794,0.0,0.3399]
[1776524095329,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095446,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095451,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095618,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095694,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095854,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095866,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095944,74.28,76273.0,0.0,0.99794,0.0,0.33957]
[1776524095993,74.28,76273.73,0.0,0.99795,0.0,0.33939]
[1776524102038,74.28,76271.13,0.0,0.99794,0.0,0.34003]
[1776524103713,74.28,76270.46,0.0,0.99794,0.0,0.34019]
[1776524103771,74.28,76270.46,0.0,0.99794,0.0,0.34019]
[1776524103890,74.28,76270.46,0.0,0.99794,0.0,0.34019]
[1776524103950,74.28,76270.46,0.0,0.99794,0.0,0.34019]
[1776524104051,74.28,76270.46,0.0,0.99794,0.0,0.34019]
[1776524104184,74.28,76270.46,0.0,0.99794,0.0,0.34019]
[1776524104052,74.28,76270.35,0.0,0.99794,0.0,0.34022]
[1776524104271,74.28,76270.35,0.0,0.99794,0.0,0.34022]
[1776524104282,74.28,76270.35,0.0,0.99794,0.0,0.34022]
[1776524104402,74.28,76270.35,0.0,0.99794,0.0,0.34022]
[1776524104443,74.28,76270.35,0.0,0.99794,0.0,0.34022]
[1776524104515,74.28,76270.35,0.0,0.99794,0.0,0.34022]
[1776524105059,74.28,76270.02,0.0,0.99794,0.0,0.3403]
[1776524107938,74.28,76269.62,0.0,0.99794,0.0,0.3404]
[1776524108191,74.28,76269.62,0.0,0.99794,0.0,0.3404]
[1776524111101,74.28,76282.74,0.0,0.99796,0.0,0.33717]
[1776524111820,74.28,76282.74,0.0,0.99796,0.0,0.33717]
[1776524111892,74.28,76282.74,0.0,0.99796,0.0,0.33717]
[1776524111942,74.28,76282.74,0.0,0.99796,0.0,0.33717]
[1776524112108,74.28,76283.27,0.0,0.99796,0.0,0.33704]
[1776524112927,74.28,76283.27,0.0,0.99796,0.0,0.33704]
[1776524112941,74.28,76283.27,0.0,0.99796,0.0,0.33704]
[1776524113063,74.28,76283.27,0.0,0.99796,0.0,0.33704]
[1776524113154,74.28,76283.27,0.0,0.99796,0.0,0.33704]
[1776524113192,74.28,76283.27,0.0,0.99796,0.0,0.33704]
[1776524116136,74.28,76285.58,0.0,0.99797,0.0,0.33648]
[1776524121171,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524121631,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524121698,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524121878,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524121945,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524122028,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524122175,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524122194,74.28,76286.88,0.0,0.99797,0.0,0.33616]
[1776524122225,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524122288,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524122394,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524122442,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524122564,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524122713,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524122859,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524122936,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524123013,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524123119,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524123204,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524123212,74.28,76286.13,0.0,0.99797,0.0,0.33634]
[1776524123215,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123274,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123403,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123436,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123522,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123606,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123698,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123746,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123921,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524123937,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524124073,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524124198,74.28,76282.49,0.0,0.99796,0.0,0.33723]
[1776524124192,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524124374,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524124443,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524124526,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524124677,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524124690,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524124827,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524124966,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524125136,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524125195,74.28,76281.21,0.0,0.99796,0.0,0.33755]
[1776524125199,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524125276,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524125434,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524125587,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524125691,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524125696,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524125940,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524126206,74.28,76279.38,0.0,0.99795,0.0,0.338]
[1776524126234,74.28,76283.55,0.0,0.99796,0.0,0.33697]
[1776524126347,74.28,76283.55,0.0,0.99796,0.0,0.33697]
[1776524126497,74.28,76283.55,0.0,0.99796,0.0,0.33697]
[1776524126653,74.28,76283.55,0.0,0.99796,0.0,0.33697]
[1776524126942,74.28,76283.55,0.0,0.99796,0.0,0.33697]
[1776524127088,74.28,76283.55,0.0,0.99796,0.0,0.33697]
[1776524127202,74.28,76283.55,0.0,0.99796,0.0,0.33697]
[1776524127213,74.28,76283.06,0.0,0.99796,0.0,0.33709]
[1776524127314,74.28,76283.06,0.0,0.99796,0.0,0.33709]
[1776524127937,74.28,76283.06,0.0,0.99796,0.0,0.33709]
[1776524128035,74.28,76283.06,0.0,0.99796,0.0,0.33709]
[1776524128193,74.28,76283.06,0.0,0.99796,0.0,0.33709]
[1776524128220,74.28,76282.98,0.0,0.99796,0.0,0.33711]
[1776524128439,74.28,76282.98,0.0,0.99796,0.0,0.33711]
[1776524129226,74.28,76282.88,0.0,0.99796,0.0,0.33714]
[1776524130235,74.28,76284.49,0.0,0.99796,0.0,0.33674]
[1776524130918,74.28,76284.49,0.0,0.99796,0.0,0.33674]
[1776524130947,74.28,76284.49,0.0,0.99796,0.0,0.33674]
[1776524131058,74.28,76284.49,0.0,0.99796,0.0,0.33674]
[1776524131189,74.28,76284.49,0.0,0.99796,0.0,0.33674]
[1776524131444,74.28,76284.91,0.0,0.99797,0.0,0.33602]
[1776524135271,74.28,76286.67,0.0,0.99797,0.0,0.33559]
[1776524138683,74.28,76286.76,0.0,0.99797,0.0,0.33557]
[1776524138748,74.28,76286.76,0.0,0.99797,0.0,0.33557]
[1776524138860,74.28,76286.76,0.0,0.99797,0.0,0.33557]
[1776524138941,74.28,76286.76,0.0,0.99797,0.0,0.33557]
[1776524138961,74.28,76286.03,0.0,0.99797,0.0,0.33575]
[1776524142769,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524144598,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524144695,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524144827,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524144943,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524144950,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524145070,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524145131,74.28,76285.34,0.0,0.99797,0.0,0.33591]
[1776524145171,74.28,76282.13,0.0,0.99796,0.0,0.3367]
[1776524145341,74.28,76279.39,0.0,0.99796,0.0,0.33737]
[1776524146348,74.28,76276.27,0.0,0.99795,0.0,0.33814]
[1776524148362,74.28,76273.76,0.0,0.99795,0.0,0.33875]
[1776524151383,74.28,76272.09,0.0,0.99795,0.0,0.33917]
[1776524156418,74.28,76276.66,0.0,0.99795,0.0,0.33804]
[1776524159141,74.28,76276.81,0.0,0.99795,0.0,0.338]
[1776524159190,74.28,76276.81,0.0,0.99795,0.0,0.338]
[1776524159205,74.28,76276.81,0.0,0.99795,0.0,0.338]
[1776524159195,74.28,76277.75,0.0,0.99796,0.0,0.33777]
[1776524159324,74.28,76277.75,0.0,0.99796,0.0,0.33777]
[1776524159429,74.28,76277.75,0.0,0.99796,0.0,0.33777]
[1776524159444,74.28,76277.75,0.0,0.99796,0.0,0.33777]
[1776524161453,74.28,76275.62,0.0,0.99795,0.0,0.3383]
[1776524163467,74.28,76274.9,0.0,0.99795,0.0,0.33847]
[1776524169578,74.28,76275.17,0.0,0.99795,0.0,0.33841]
[1776524170109,74.28,76275.17,0.0,0.99795,0.0,0.33841]
[1776524170208,74.28,76275.17,0.0,0.99795,0.0,0.33841]
[1776524170259,74.28,76281.16,0.0,0.99796,0.0,0.33694]
[1776524170516,74.28,76284.51,0.0,0.99797,0.0,0.33612]
[1776524173138,74.28,76284.51,0.0,0.99797,0.0,0.33612]
[1776524173162,74.28,76285.0,0.0,0.99797,0.0,0.336]
[1776524173537,74.28,76282.47,0.0,0.99796,0.0,0.33662]
[1776524175770,74.28,76282.11,0.0,0.99796,0.0,0.3367]
[1776524175814,74.28,76282.11,0.0,0.99796,0.0,0.3367]
[1776524175940,74.28,76282.11,0.0,0.99796,0.0,0.3367]
[1776524177565,74.28,76280.21,0.0,0.99796,0.0,0.33717]
[1776524179208,74.28,76280.21,0.0,0.99796,0.0,0.33717]
[1776524178571,74.28,76279.06,0.0,0.99796,0.0,0.33745]
[1776524179579,74.28,76278.0,0.0,0.99796,0.0,0.33771]
[1776524180542,74.28,76278.0,0.0,0.99796,0.0,0.33771]
[1776524180553,74.28,76278.0,0.0,0.99796,0.0,0.33771]
[1776524180693,74.28,76278.0,0.0,0.99796,0.0,0.33771]
[1776524180944,74.28,76278.0,0.0,0.99796,0.0,0.33771]
[1776524181039,74.28,76277.33,0.0,0.99796,0.0,0.33788]
[1776524187269,74.28,76277.24,0.0,0.99795,0.0,0.3379]
[1776524187388,74.28,76277.71,0.0,0.99796,0.0,0.33778]
[1776524187444,74.28,76277.71,0.0,0.99796,0.0,0.33778]
[1776524191663,74.28,76275.18,0.0,0.99796,0.0,0.33778]
[1776524192671,74.28,76274.19,0.0,0.99795,0.0,0.33802]
[1776524193997,74.28,76274.19,0.0,0.99795,0.0,0.33802]
[1776524194075,74.28,76274.19,0.0,0.99795,0.0,0.33802]
[1776524194197,74.28,76274.19,0.0,0.99795,0.0,0.33802]
[1776524194199,74.28,76274.19,0.0,0.99795,0.0,0.33802]
[1776524194307,74.28,76274.19,0.0,0.99795,0.0,0.33802]
[1776524194419,74.28,76273.84,0.0,0.99795,0.0,0.33811]
[1776524194442,74.28,76273.84,0.0,0.99795,0.0,0.33811]
[1776524196699,74.28,76274.69,0.0,0.99795,0.0,0.3379]
[1776524201523,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524201529,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524201698,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524201704,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524201858,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524201940,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524202007,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524202147,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524202195,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524202316,74.28,76274.62,0.0,0.99795,0.0,0.33792]
[1776524202438,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524202453,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524202521,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524202657,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524202701,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524202863,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524202943,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524203198,74.28,76274.23,0.0,0.99795,0.0,0.33801]
[1776524203329,74.28,76273.94,0.0,0.99795,0.0,0.33809]
[1776524203437,74.28,76273.94,0.0,0.99795,0.0,0.33809]
[1776524203694,74.28,76273.94,0.0,0.99795,0.0,0.33809]
[1776524203831,74.28,76273.94,0.0,0.99795,0.0,0.33809]
[1776524203937,74.28,76273.94,0.0,0.99795,0.0,0.33809]
[1776524204190,74.28,76273.94,0.0,0.99795,0.0,0.33809]
[1776524204344,74.28,76273.99,0.0,0.99795,0.0,0.33807]
[1776524204436,74.28,76273.99,0.0,0.99795,0.0,0.33807]
[1776524204692,74.28,76273.99,0.0,0.99795,0.0,0.33807]
[1776524204806,74.28,76273.99,0.0,0.99795,0.0,0.33807]
[1776524204935,74.28,76273.99,0.0,0.99795,0.0,0.33807]
[1776524205192,74.28,76273.99,0.0,0.99795,0.0,0.33807]
[1776524205339,74.28,76273.82,0.0,0.99795,0.0,0.33811]
[1776524205435,74.28,76273.82,0.0,0.99795,0.0,0.33811]
[1776524205689,74.28,76273.82,0.0,0.99795,0.0,0.33811]
[1776524205800,74.28,76273.82,0.0,0.99795,0.0,0.33811]
[1776524205939,74.28,76273.82,0.0,0.99795,0.0,0.33811]
[1776524206188,74.28,76273.82,0.0,0.99795,0.0,0.33811]
[1776524206769,74.28,76271.24,0.0,0.99795,0.0,0.33875]
[1776524210797,74.28,76272.26,0.0,0.99795,0.0,0.3385]
[1776524212811,74.28,76274.64,0.0,0.99795,0.0,0.33791]
[1776524214825,74.28,76275.51,0.0,0.99796,0.0,0.3377]
[1776524216839,74.28,76276.67,0.0,0.99796,0.0,0.33741]
[1776524218853,74.28,76275.38,0.0,0.99796,0.0,0.33773]
[1776524221275,74.28,76273.26,0.0,0.99795,0.0,0.33825]
[1776524221874,74.28,76272.14,0.0,0.99795,0.0,0.33853]
[1776524224895,74.28,76273.8,0.0,0.99795,0.0,0.33812]
[1776524225902,74.28,76280.59,0.0,0.99796,0.0,0.33645]
[1776524226909,74.28,76287.23,0.0,0.99798,0.0,0.33483]
[1776524229930,74.28,76288.03,0.0,0.99798,0.0,0.33464]
[1776524234965,74.28,76288.0,0.0,0.99798,0.0,0.33464]
[1776524240000,74.28,76287.53,0.0,0.99798,0.0,0.33476]
[1776524241007,74.28,76282.96,0.0,0.99797,0.0,0.33587]
[1776524242014,74.28,76279.07,0.0,0.99796,0.0,0.33683]
[1776524243021,74.28,76274.11,0.0,0.99795,0.0,0.33804]
[1776524244028,74.28,76273.15,0.0,0.99795,0.0,0.33828]
[1776524246042,74.28,76272.49,0.0,0.99795,0.0,0.33844]
[1776524247049,74.28,76277.37,0.0,0.99796,0.0,0.33724]
[1776524248056,74.28,76279.01,0.0,0.99796,0.0,0.33684]
[1776524250070,74.28,76280.09,0.0,0.99796,0.0,0.33658]
[1776524252084,74.28,76280.89,0.0,0.99797,0.0,0.33576]
[1776524255105,74.28,76280.17,0.0,0.99797,0.0,0.33594]
[1776524259133,74.28,76277.69,0.0,0.99796,0.0,0.33654]
[1776524260140,74.28,76276.55,0.0,0.99796,0.0,0.33682]
[1776524262154,74.28,76269.28,0.0,0.99795,0.0,0.33861]
[1776524263161,74.28,76265.54,0.0,0.99794,0.0,0.33953]
[1776524266182,74.28,76261.77,0.0,0.99794,0.0,0.34046]
[1776524267189,74.28,76260.18,0.0,0.99793,0.0,0.34085]
[1776524267834,74.28,76260.18,0.0,0.99793,0.0,0.34085]
[1776524267880,74.28,76260.18,0.0,0.99793,0.0,0.34085]
[1776524267964,74.28,76260.18,0.0,0.99793,0.0,0.34085]
[1776524268195,74.28,76255.22,0.0,0.99793,0.0,0.34208]
[1776524269203,74.28,76252.57,0.0,0.99792,0.0,0.34274]
[1776524273231,74.28,76253.57,0.0,0.99792,0.0,0.3425]
[1776524274238,74.28,76254.39,0.0,0.99792,0.0,0.34229]
[1776524277259,74.28,76261.7,0.0,0.99794,0.0,0.34048]
[1776524278265,74.28,76264.2,0.0,0.99794,0.0,0.33986]
[1776524281286,74.28,76264.79,0.0,0.99794,0.0,0.33971]
[1776524286322,74.28,76266.44,0.0,0.99794,0.0,0.33931]
[1776524287329,74.28,76269.79,0.0,0.99795,0.0,0.33848]
[1776524288336,74.28,76277.97,0.0,0.99796,0.0,0.33647]
[1776524289343,74.28,76278.78,0.0,0.99796,0.0,0.33628]
[1776524292364,74.28,76277.58,0.0,0.99796,0.0,0.33657]
[1776524295385,74.28,76278.21,0.0,0.99796,0.0,0.33641]
[1776524298406,74.28,76277.49,0.0,0.99796,0.0,0.33659]
[1776524299413,74.28,76274.48,0.0,0.99796,0.0,0.33733]
[1776524302434,74.28,76273.59,0.0,0.99796,0.0,0.33755]
[1776524304448,74.28,76274.82,0.0,0.99796,0.0,0.33725]
[1776524309483,74.28,76274.23,0.0,0.99796,0.0,0.33739]
[1776524314518,74.28,76272.82,0.0,0.99796,0.0,0.33711]
[1776524316531,74.28,76273.6,0.0,0.99796,0.0,0.33692]
[1776524317539,74.28,76274.34,0.0,0.99796,0.0,0.33674]
[1776524319553,74.28,76273.59,0.0,0.99796,0.0,0.33692]
[1776524324600,74.28,76273.71,0.0,0.99796,0.0,0.33689]
[1776524329635,74.28,76273.7,0.0,0.99796,0.0,0.3369]
[1776524330642,74.28,76273.14,0.0,0.99796,0.0,0.33703]
[1776524333663,74.28,76274.9,0.0,0.99796,0.0,0.3366]
[1776524334670,74.28,76275.59,0.0,0.99796,0.0,0.33643]
[1776524336684,74.28,76276.66,0.0,0.99797,0.0,0.33617]
[1776524337691,74.28,76284.31,0.0,0.99798,0.0,0.3343]
[1776524338698,74.28,76287.09,0.0,0.99798,0.0,0.33363]
[1776524340712,74.28,76286.54,0.0,0.99798,0.0,0.33376]
[1776524341719,74.28,76284.25,0.0,0.99798,0.0,0.33432]
[1776524346754,74.28,76284.27,0.0,0.99798,0.0,0.33431]
[1776524351904,74.28,76284.23,0.0,0.99798,0.0,0.33432]
[1776524352796,74.28,76285.07,0.0,0.99798,0.0,0.33412]
[1776524358838,74.28,76285.07,0.0,0.99798,0.0,0.33412]
[1776524361859,74.28,76283.99,0.0,0.99798,0.0,0.33438]
[1776524362866,74.28,76283.27,0.0,0.99798,0.0,0.33456]
[1776524363873,74.28,76284.45,0.0,0.99798,0.0,0.33427]
[1776524368908,74.28,76285.43,0.0,0.99798,0.0,0.33403]
[1776524375957,74.28,76286.25,0.0,0.99798,0.0,0.33321]
[1776524379985,74.28,76286.77,0.0,0.99799,0.0,0.33309]
[1776524388041,74.28,76286.67,0.0,0.99799,0.0,0.33311]
[1776524392070,74.28,76285.29,0.0,0.99798,0.0,0.33345]
[1776524393077,74.28,76284.43,0.0,0.99798,0.0,0.33366]
[1776524395091,74.28,76284.97,0.0,0.99798,0.0,0.33353]
[1776524397105,74.28,76284.44,0.0,0.99798,0.0,0.33365]
[1776524402140,74.28,76284.83,0.0,0.99798,0.0,0.33356]
[1776524404154,74.28,76282.31,0.0,0.99798,0.0,0.33417]
[1776524405161,74.28,76278.4,0.0,0.99797,0.0,0.33513]
[1776524407175,74.28,76277.45,0.0,0.99797,0.0,0.33536]
[1776524411206,74.28,76268.66,0.0,0.99796,0.0,0.33751]
[1776524412211,74.28,76259.16,0.0,0.99794,0.0,0.33985]
[1776524413217,74.28,76256.68,0.0,0.99794,0.0,0.34046]
[1776524414225,74.28,76255.3,0.0,0.99793,0.0,0.34081]
[1776524418253,74.28,76254.46,0.0,0.99793,0.0,0.34101]
[1776524424296,74.28,76256.24,0.0,0.99793,0.0,0.34057]
[1776524425303,74.28,76256.91,0.0,0.99794,0.0,0.34041]
[1776524428324,74.28,76258.1,0.0,0.99794,0.0,0.34011]
[1776524429331,74.28,76259.9,0.0,0.99794,0.0,0.33967]
[1776524434366,74.28,76260.54,0.0,0.99795,0.0,0.33888]
[1776524440408,74.28,76263.8,0.0,0.99795,0.0,0.33808]
[1776524441415,74.28,76265.81,0.0,0.99795,0.0,0.33759]
[1776524442422,74.28,76267.78,0.0,0.99796,0.0,0.3371]
[1776524447226,74.28,76268.22,0.0,0.99796,0.0,0.33699]
[1776524447338,74.28,76268.22,0.0,0.99796,0.0,0.33699]
[1776524447459,74.28,76268.22,0.0,0.99796,0.0,0.33699]
[1776524447542,74.28,76268.04,0.0,0.99796,0.0,0.33704]
[1776524453500,74.28,76267.17,0.0,0.99796,0.0,0.33725]
[1776524454508,74.28,76269.96,0.0,0.99796,0.0,0.33657]
[1776524456725,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524456735,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524456894,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524456941,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524457174,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524457204,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524457279,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524457416,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524457440,74.28,76272.38,0.0,0.99797,0.0,0.33598]
[1776524457529,74.28,76272.6,0.0,0.99797,0.0,0.33592]
[1776524462564,74.28,76275.45,0.0,0.99797,0.0,0.33522]
[1776524463222,74.28,76275.45,0.0,0.99797,0.0,0.33522]
[1776524463314,74.28,76275.45,0.0,0.99797,0.0,0.33522]
[1776524463408,74.28,76275.45,0.0,0.99797,0.0,0.33522]
[1776524463416,74.28,76275.45,0.0,0.99797,0.0,0.33522]
[1776524463445,74.28,76275.45,0.0,0.99797,0.0,0.33522]
[1776524463570,74.28,76275.2,0.0,0.99797,0.0,0.33529]
[1776524470620,74.28,76275.32,0.0,0.99797,0.0,0.33526]
[1776524471797,74.28,76275.32,0.0,0.99797,0.0,0.33526]
[1776524471920,74.28,76275.32,0.0,0.99797,0.0,0.33526]
[1776524471948,74.28,76275.32,0.0,0.99797,0.0,0.33526]
[1776524472013,74.28,76275.32,0.0,0.99797,0.0,0.33526]
[1776524472634,74.28,76281.7,0.0,0.99798,0.0,0.3337]
[1776524473667,74.28,76281.7,0.0,0.99798,0.0,0.3337]
[1776524473699,74.28,76281.7,0.0,0.99798,0.0,0.3337]
[1776524479683,74.28,76284.03,0.0,0.99798,0.0,0.33314]
[1776524484718,74.28,76293.22,0.0,0.998,0.0,0.33091]
[1776524485725,74.28,76301.53,0.0,0.99801,0.0,0.32891]
[1776524486732,74.28,76304.13,0.0,0.99802,0.0,0.32829]
[1776524488746,74.28,76309.3,0.0,0.99803,0.0,0.32705]
[1776524489753,74.28,76313.41,0.0,0.99803,0.0,0.32607]
[1776524491216,74.28,76313.41,0.0,0.99803,0.0,0.32607]
[1776524491318,74.28,76313.41,0.0,0.99803,0.0,0.32607]
[1776524491446,74.28,76313.41,0.0,0.99803,0.0,0.32607]
[1776524491568,74.28,76313.41,0.0,0.99803,0.0,0.32607]
[1776524491543,74.28,76314.27,0.0,0.99804,0.0,0.32526]
[1776524491703,74.28,76314.27,0.0,0.99804,0.0,0.32526]
[1776524491767,74.28,76315.26,0.0,0.99804,0.0,0.32502]
[1776524492774,74.28,76317.92,0.0,0.99804,0.0,0.32439]
[1776524494789,74.28,76320.78,0.0,0.99805,0.0,0.32371]
[1776524498817,74.28,76315.5,0.0,0.99804,0.0,0.32496]
[1776524501174,74.28,76315.64,0.0,0.99804,0.0,0.32493]
[1776524501205,74.28,76315.64,0.0,0.99804,0.0,0.32493]
[1776524501289,74.28,76315.64,0.0,0.99804,0.0,0.32493]
[1776524501408,74.28,76315.64,0.0,0.99804,0.0,0.32493]
[1776524501441,74.28,76315.64,0.0,0.99804,0.0,0.32493]
[1776524501460,74.28,76315.64,0.0,0.99804,0.0,0.32493]
[1776524502845,74.28,76318.46,0.0,0.99804,0.0,0.32426]
[1776524503742,74.28,76318.46,0.0,0.99804,0.0,0.32426]
[1776524503791,74.28,76318.46,0.0,0.99804,0.0,0.32426]
[1776524503936,74.28,76318.46,0.0,0.99804,0.0,0.32426]
[1776524510901,74.28,76318.15,0.0,0.99804,0.0,0.32434]
[1776524512486,74.28,76318.15,0.0,0.99804,0.0,0.32434]
[1776524512506,74.28,76327.82,0.0,0.99806,0.0,0.32205]
[1776524512917,74.28,76341.97,0.0,0.99808,0.0,0.31873]
[1776524513924,74.28,76343.85,0.0,0.99808,0.0,0.31829]
[1776524514931,74.28,76345.56,0.0,0.99809,0.0,0.31789]
[1776524516124,74.28,76345.56,0.0,0.99809,0.0,0.31789]
[1776524516300,74.28,76345.56,0.0,0.99809,0.0,0.31789]
[1776524516383,74.28,76368.55,0.0,0.99812,0.0,0.31258]
[1776524517607,74.28,76368.55,0.0,0.99812,0.0,0.31258]
[1776524517650,74.28,76389.82,0.0,0.99816,0.0,0.30773]
[1776524517990,74.28,76379.14,0.0,0.99814,0.0,0.31016]
[1776524518997,74.28,76375.48,0.0,0.99813,0.0,0.31099]
[1776524520267,74.28,76375.48,0.0,0.99813,0.0,0.31099]
[1776524522482,74.28,76374.32,0.0,0.99813,0.0,0.31126]
[1776524522538,74.28,76369.31,0.0,0.99812,0.0,0.3124]
[1776524522704,74.28,76369.31,0.0,0.99812,0.0,0.3124]
[1776524523026,74.28,76364.98,0.0,0.99812,0.0,0.3134]
[1776524524033,74.28,76373.7,0.0,0.99813,0.0,0.3114]
[1776524525039,74.28,76377.32,0.0,0.99814,0.0,0.31057]
[1776524526047,74.28,76374.97,0.0,0.99813,0.0,0.31111]
[1776524528061,74.28,76368.29,0.0,0.99812,0.0,0.31264]
[1776524529068,74.28,76359.89,0.0,0.99811,0.0,0.31457]
[1776524531083,74.28,76362.23,0.0,0.99811,0.0,0.31403]
[1776524535111,74.28,76359.39,0.0,0.99811,0.0,0.31469]
[1776524539426,74.28,76358.28,0.0,0.99811,0.0,0.31494]
[1776524539444,74.28,76358.28,0.0,0.99811,0.0,0.31494]
[1776524539490,74.28,76358.28,0.0,0.99811,0.0,0.31494]
[1776524539610,74.28,76358.28,0.0,0.99811,0.0,0.31494]
[1776524539580,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524539699,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524539743,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524539935,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540047,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540067,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540200,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540203,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540338,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540447,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540577,74.28,76357.75,0.0,0.99811,0.0,0.31507]
[1776524540678,74.28,76358.44,0.0,0.99811,0.0,0.31491]
[1776524540696,74.28,76358.44,0.0,0.99811,0.0,0.31491]
[1776524540729,74.28,76358.44,0.0,0.99811,0.0,0.31491]
[1776524540865,74.28,76358.44,0.0,0.99811,0.0,0.31491]
[1776524540944,74.28,76358.44,0.0,0.99811,0.0,0.31491]
[1776524541153,74.28,76357.96,0.0,0.99811,0.0,0.31502]
[1776524542160,74.28,76353.86,0.0,0.9981,0.0,0.31597]
[1776524543168,74.28,76348.99,0.0,0.99809,0.0,0.3171]
[1776524544174,74.28,76332.23,0.0,0.99807,0.0,0.32101]
[1776524545181,74.28,76328.45,0.0,0.99806,0.0,0.3219]
[1776524547195,74.28,76325.47,0.0,0.99806,0.0,0.3226]
[1776524549209,74.28,76316.08,0.0,0.99804,0.0,0.32483]
[1776524551223,74.28,76325.43,0.0,0.99806,0.0,0.32201]
[1776524552229,74.28,76331.88,0.0,0.99807,0.0,0.32049]
[1776524553237,74.28,76340.75,0.0,0.99808,0.0,0.31842]
[1776524554244,74.28,76345.76,0.0,0.99809,0.0,0.31725]
[1776524555760,74.28,76346.66,0.0,0.99809,0.0,0.31704]
[1776524555913,74.28,76346.66,0.0,0.99809,0.0,0.31704]
[1776524555940,74.28,76346.66,0.0,0.99809,0.0,0.31704]
[1776524556030,74.28,76346.66,0.0,0.99809,0.0,0.31704]
[1776524556258,74.28,76346.96,0.0,0.99809,0.0,0.31697]
[1776524558209,74.28,76345.51,0.0,0.99809,0.0,0.31731]
[1776524558453,74.28,76345.51,0.0,0.99809,0.0,0.31731]
[1776524558591,74.28,76345.51,0.0,0.99809,0.0,0.31731]
[1776524558692,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524558840,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524558946,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559083,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559216,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559426,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559446,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559601,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559627,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559690,74.28,76345.3,0.0,0.99809,0.0,0.31736]
[1776524559702,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524559760,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524559894,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524559941,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524560041,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524560164,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524560198,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524560212,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524560277,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524560443,74.28,76345.37,0.0,0.99809,0.0,0.31734]
[1776524560537,74.28,76345.65,0.0,0.99809,0.0,0.31728]
[1776524562207,74.28,76346.04,0.0,0.99809,0.0,0.31719]
[1776524562457,74.28,76346.04,0.0,0.99809,0.0,0.31719]
[1776524562520,74.28,76346.04,0.0,0.99809,0.0,0.31719]
[1776524562636,74.28,76346.04,0.0,0.99809,0.0,0.31719]
[1776524562699,74.28,76346.04,0.0,0.99809,0.0,0.31719]
[1776524562622,74.28,76346.07,0.0,0.99809,0.0,0.31718]
[1776524562764,74.28,76346.07,0.0,0.99809,0.0,0.31718]
[1776524562939,74.28,76346.07,0.0,0.99809,0.0,0.31718]
[1776524563196,74.28,76346.07,0.0,0.99809,0.0,0.31718]
[1776524563281,74.28,76346.07,0.0,0.99809,0.0,0.31718]
[1776524563307,74.28,76346.6,0.0,0.99809,0.0,0.31706]
[1776524566189,74.28,76346.7,0.0,0.99809,0.0,0.31703]
[1776524566437,74.28,76346.7,0.0,0.99809,0.0,0.31703]
[1776524566586,74.28,76346.7,0.0,0.99809,0.0,0.31703]
[1776524566688,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524566749,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524566914,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524566940,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567078,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567244,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567409,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567435,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567461,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567574,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567695,74.28,76346.64,0.0,0.99809,0.0,0.31705]
[1776524567675,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524567909,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524567939,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524568039,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524568167,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524568322,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524568423,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524568945,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524569092,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524569198,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524569444,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524569483,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524569695,74.28,76346.12,0.0,0.99809,0.0,0.31717]
[1776524569512,74.28,76346.26,0.0,0.99809,0.0,0.31714]
[1776524569947,74.28,76346.26,0.0,0.99809,0.0,0.31714]
[1776524570356,74.28,76345.32,0.0,0.99809,0.0,0.31735]
[1776524571363,74.28,76342.54,0.0,0.99809,0.0,0.318]
[1776524571735,74.28,76342.54,0.0,0.99809,0.0,0.318]
[1776524571741,74.28,76342.54,0.0,0.99809,0.0,0.318]
[1776524571946,74.28,76342.54,0.0,0.99809,0.0,0.318]
[1776524573985,74.28,76341.81,0.0,0.99808,0.0,0.31817]
[1776524574197,74.28,76341.81,0.0,0.99808,0.0,0.31817]
[1776524574443,74.28,76341.81,0.0,0.99808,0.0,0.31817]
[1776524574454,74.28,76340.63,0.0,0.99808,0.0,0.31845]
[1776524576397,74.28,76341.74,0.0,0.99808,0.0,0.31819]
[1776524581433,74.28,76338.98,0.0,0.99808,0.0,0.31883]
[1776524582440,74.28,76337.97,0.0,0.99808,0.0,0.31907]
[1776524583815,74.28,76337.82,0.0,0.99808,0.0,0.3191]
[1776524583869,74.28,76337.82,0.0,0.99808,0.0,0.3191]
[1776524583966,74.28,76337.82,0.0,0.99808,0.0,0.3191]
[1776524584456,74.28,76335.88,0.0,0.99808,0.0,0.31956]
[1776524585463,74.28,76330.04,0.0,0.99807,0.0,0.32093]
[1776524586664,74.28,76328.41,0.0,0.99806,0.0,0.32131]
[1776524588661,74.28,76328.0,0.0,0.99806,0.0,0.32141]
[1776524588679,74.28,76318.15,0.0,0.99805,0.0,0.32373]
[1776524589522,74.28,76315.89,0.0,0.99804,0.0,0.32427]
[1776524589947,74.28,76315.89,0.0,0.99804,0.0,0.32427]
[1776524590517,74.28,76349.17,0.0,0.9981,0.0,0.31646]
[1776524591524,74.28,76348.54,0.0,0.9981,0.0,0.31661]
[1776524592157,74.28,76348.54,0.0,0.9981,0.0,0.31661]
[1776524596988,74.28,76346.88,0.0,0.99809,0.0,0.31699]
[1776524597208,74.28,76346.88,0.0,0.99809,0.0,0.31699]
[1776524597566,74.28,76346.74,0.0,0.99809,0.0,0.31702]
[1776524600587,74.28,76342.44,0.0,0.99809,0.0,0.31802]
[1776524603608,74.28,76336.67,0.0,0.99808,0.0,0.31937]
[1776524605171,74.28,76334.75,0.0,0.99807,0.0,0.31982]
[1776524605176,74.28,76334.75,0.0,0.99807,0.0,0.31982]
[1776524605201,74.28,76334.75,0.0,0.99807,0.0,0.31982]
[1776524606921,74.28,76334.54,0.0,0.99807,0.0,0.31987]
[1776524606946,74.28,76334.54,0.0,0.99807,0.0,0.31987]
[1776524607024,74.28,76334.54,0.0,0.99807,0.0,0.31987]
[1776524607148,74.28,76334.54,0.0,0.99807,0.0,0.31987]
[1776524607198,74.28,76334.54,0.0,0.99807,0.0,0.31987]
[1776524607636,74.28,76334.48,0.0,0.99807,0.0,0.31988]
[1776524611663,74.28,76333.22,0.0,0.99807,0.0,0.31958]
[1776524616702,74.28,76332.52,0.0,0.99807,0.0,0.31974]
[1776524619213,74.28,76331.29,0.0,0.99807,0.0,0.32003]
[1776524619293,74.28,76331.29,0.0,0.99807,0.0,0.32003]
[1776524619442,74.28,76331.29,0.0,0.99807,0.0,0.32003]
[1776524619551,74.28,76331.29,0.0,0.99807,0.0,0.32003]
[1776524619663,74.28,76331.29,0.0,0.99807,0.0,0.32003]
[1776524619708,74.28,76331.29,0.0,0.99807,0.0,0.32003]
[1776524620522,74.28,76331.1,0.0,0.99807,0.0,0.32008]
[1776524620589,74.28,76331.1,0.0,0.99807,0.0,0.32008]
[1776524620684,74.28,76331.1,0.0,0.99807,0.0,0.32008]
[1776524620730,74.28,76330.57,0.0,0.99807,0.0,0.3202]
[1776524620808,74.28,76330.57,0.0,0.99807,0.0,0.3202]
[1776524620931,74.28,76330.57,0.0,0.99807,0.0,0.3202]
[1776524621054,74.28,76330.57,0.0,0.99807,0.0,0.3202]
[1776524621202,74.28,76330.57,0.0,0.99807,0.0,0.3202]
[1776524621737,74.28,76330.46,0.0,0.99807,0.0,0.32023]
[1776524626772,74.28,76327.57,0.0,0.99807,0.0,0.32091]
[1776524627779,74.28,76324.19,0.0,0.99806,0.0,0.3217]
[1776524628793,74.28,76319.68,0.0,0.99805,0.0,0.32276]
[1776524630386,74.28,76319.68,0.0,0.99805,0.0,0.32276]
[1776524630441,74.28,76319.68,0.0,0.99805,0.0,0.32276]
[1776524630444,74.28,76319.68,0.0,0.99805,0.0,0.32276]
[1776524630578,74.28,76319.68,0.0,0.99805,0.0,0.32276]
[1776524630668,74.28,76319.68,0.0,0.99805,0.0,0.32276]
[1776524630701,74.28,76319.68,0.0,0.99805,0.0,0.32276]
[1776524630812,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524630940,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524630942,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631133,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631193,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631238,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631373,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631445,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631474,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631594,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631700,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631705,74.28,76318.34,0.0,0.99805,0.0,0.32308]
[1776524631680,74.28,76318.46,0.0,0.99805,0.0,0.32305]
[1776524631824,74.28,76318.46,0.0,0.99805,0.0,0.32305]
[1776524631949,74.28,76318.46,0.0,0.99805,0.0,0.32305]
[1776524632095,74.28,76318.46,0.0,0.99805,0.0,0.32305]
[1776524632198,74.28,76318.46,0.0,0.99805,0.0,0.32305]
[1776524632297,74.28,76318.69,0.0,0.99805,0.0,0.323]
[1776524637848,74.28,76318.43,0.0,0.99805,0.0,0.32306]
[1776524642884,74.28,76318.39,0.0,0.99805,0.0,0.32307]
[1776524647918,74.28,76318.21,0.0,0.99805,0.0,0.32311]
[1776524650961,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651067,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651178,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651203,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651345,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651484,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651604,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651703,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651714,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651861,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651910,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651948,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524651967,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652114,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652200,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652247,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652369,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652447,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652477,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652608,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652706,74.28,76318.25,0.0,0.99805,0.0,0.3231]
[1776524652792,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524652817,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524652944,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524653072,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524653201,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524653208,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524653330,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524653443,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524653448,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524656198,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524656440,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524656471,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524656591,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524656693,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524656699,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524656936,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524657109,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524657289,74.28,76318.18,0.0,0.99805,0.0,0.32312]
[1776524657936,74.28,76317.99,0.0,0.99805,0.0,0.32316]
[1776524657942,74.28,76317.99,0.0,0.99805,0.0,0.32316]
[1776524658134,74.28,76317.99,0.0,0.99805,0.0,0.32316]
[1776524658235,74.28,76314.82,0.0,0.99805,0.0,0.32391]
[1776524658937,74.28,76314.82,0.0,0.99805,0.0,0.32391]
[1776524661066,74.28,76314.03,0.0,0.99804,0.0,0.3241]
[1776524661192,74.28,76314.03,0.0,0.99804,0.0,0.3241]
[1776524661338,74.28,76314.03,0.0,0.99804,0.0,0.3241]
[1776524661444,74.28,76314.03,0.0,0.99804,0.0,0.3241]
[1776524661526,74.28,76314.03,0.0,0.99804,0.0,0.3241]
[1776524661652,74.28,76314.03,0.0,0.99804,0.0,0.3241]
[1776524661706,74.28,76314.03,0.0,0.99804,0.0,0.3241]
[1776524661795,74.28,76314.18,0.0,0.99804,0.0,0.32407]
[1776524666048,74.28,76316.96,0.0,0.99805,0.0,0.32341]
[1776524671082,74.28,76318.0,0.0,0.99805,0.0,0.32256]
[1776524676118,74.28,76320.06,0.0,0.99806,0.0,0.32207]
[1776524677595,74.28,76320.06,0.0,0.99806,0.0,0.32207]
[1776524677609,74.28,76320.06,0.0,0.99806,0.0,0.32207]
[1776524677699,74.28,76320.06,0.0,0.99806,0.0,0.32207]
[1776524677711,74.28,76320.02,0.0,0.99806,0.0,0.32208]
[1776524681153,74.28,76323.81,0.0,0.99806,0.0,0.32119]
[1776524685181,74.28,76326.03,0.0,0.99807,0.0,0.32067]
[1776524688202,74.28,76328.51,0.0,0.99807,0.0,0.32008]
[1776524690129,74.28,76328.08,0.0,0.99807,0.0,0.32019]
[1776524690144,74.28,76328.08,0.0,0.99807,0.0,0.32019]
[1776524690203,74.28,76328.08,0.0,0.99807,0.0,0.32019]
[1776524690216,74.28,76327.67,0.0,0.99807,0.0,0.32028]
[1776524693237,74.28,76331.6,0.0,0.99808,0.0,0.31936]
[1776524694247,74.28,76337.93,0.0,0.99809,0.0,0.31788]
[1776524695251,74.28,76342.16,0.0,0.99809,0.0,0.3169]
[1776524696019,74.28,76342.16,0.0,0.99809,0.0,0.3169]
[1776524696025,74.28,76342.16,0.0,0.99809,0.0,0.3169]
[1776524696202,74.28,76342.16,0.0,0.99809,0.0,0.3169]
[1776524696259,74.28,76342.67,0.0,0.99809,0.0,0.31678]
[1776524697802,74.28,76342.67,0.0,0.99809,0.0,0.31678]
[1776524697879,74.28,76343.37,0.0,0.99809,0.0,0.31662]
[1776524697937,74.28,76343.37,0.0,0.99809,0.0,0.31662]
[1776524700319,74.28,76344.24,0.0,0.9981,0.0,0.31641]
[1776524700383,74.28,76344.24,0.0,0.9981,0.0,0.31641]
[1776524700442,74.28,76344.24,0.0,0.9981,0.0,0.31641]
[1776524700539,74.28,76344.86,0.0,0.9981,0.0,0.31627]
[1776524703308,74.28,76341.41,0.0,0.99809,0.0,0.31707]
[1776524704315,74.28,76338.19,0.0,0.99809,0.0,0.31782]
[1776524705322,74.28,76334.07,0.0,0.99808,0.0,0.31878]
[1776524706199,74.28,76334.07,0.0,0.99808,0.0,0.31878]
[1776524706334,74.28,76334.07,0.0,0.99808,0.0,0.31878]
[1776524706444,74.28,76334.07,0.0,0.99808,0.0,0.31878]
[1776524706539,74.28,76329.45,0.0,0.99807,0.0,0.31986]
[1776524708343,74.28,76322.27,0.0,0.99806,0.0,0.32155]
[1776524710697,74.28,76320.84,0.0,0.99806,0.0,0.32189]
[1776524710782,74.28,76320.84,0.0,0.99806,0.0,0.32189]
[1776524710758,74.28,76320.02,0.0,0.99806,0.0,0.32208]
[1776524710941,74.28,76320.02,0.0,0.99806,0.0,0.32208]
[1776524710883,74.28,76320.02,0.0,0.99806,0.0,0.32208]
[1776524716398,74.28,76318.08,0.0,0.99805,0.0,0.32254]
[1776524718535,74.28,76317.97,0.0,0.99805,0.0,0.32256]
[1776524718566,74.28,76317.97,0.0,0.99805,0.0,0.32256]
[1776524718676,74.28,76317.97,0.0,0.99805,0.0,0.32256]
[1776524718693,74.28,76317.97,0.0,0.99805,0.0,0.32256]
[1776524718778,74.28,76317.9,0.0,0.99805,0.0,0.32258]
[1776524721434,74.28,76315.88,0.0,0.99805,0.0,0.32306]
[1776524726469,74.28,76313.9,0.0,0.99805,0.0,0.32353]
[1776524731503,74.28,76313.67,0.0,0.99805,0.0,0.32298]
[1776524737475,74.28,76313.27,0.0,0.99805,0.0,0.32307]
[1776524737590,74.28,76313.27,0.0,0.99805,0.0,0.32307]
[1776524737696,74.28,76313.27,0.0,0.99805,0.0,0.32307]
[1776524737824,74.28,76313.27,0.0,0.99805,0.0,0.32307]
[1776524737796,74.28,76312.84,0.0,0.99805,0.0,0.32317]
[1776524737947,74.28,76312.84,0.0,0.99805,0.0,0.32317]
[1776524738070,74.28,76312.84,0.0,0.99805,0.0,0.32317]
[1776524738172,74.28,76312.84,0.0,0.99805,0.0,0.32317]
[1776524738202,74.28,76312.84,0.0,0.99805,0.0,0.32317]
[1776524738273,74.28,76312.84,0.0,0.99805,0.0,0.32317]
[1776524742581,74.28,76308.6,0.0,0.99804,0.0,0.32418]
[1776524743588,74.28,76306.48,0.0,0.99804,0.0,0.32468]
[1776524745831,74.28,76305.35,0.0,0.99804,0.0,0.32495]
[1776524745897,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524745939,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524746096,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524746191,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524746290,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524746435,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524746700,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524746822,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524746797,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747057,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747194,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747197,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747411,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747437,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747586,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747722,74.28,76305.28,0.0,0.99804,0.0,0.32497]
[1776524747823,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524747941,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524748201,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524748436,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524748654,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524748693,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524748755,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524748937,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524748977,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524749192,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524749435,74.28,76305.24,0.0,0.99804,0.0,0.32498]
[1776524749630,74.28,76305.88,0.0,0.99804,0.0,0.32482]
[1776524750638,74.28,76306.93,0.0,0.99804,0.0,0.32457]
[1776524751916,74.28,76306.51,0.0,0.99804,0.0,0.32467]
[1776524751941,74.28,76306.51,0.0,0.99804,0.0,0.32467]
[1776524752201,74.28,76306.51,0.0,0.99804,0.0,0.32467]
[1776524752299,74.28,76306.51,0.0,0.99804,0.0,0.32467]
[1776524752450,74.28,76306.51,0.0,0.99804,0.0,0.32467]
[1776524752562,74.28,76306.51,0.0,0.99804,0.0,0.32467]
[1776524752697,74.28,76306.51,0.0,0.99804,0.0,0.32467]
[1776524752791,74.28,76306.12,0.0,0.99804,0.0,0.32477]
[1776524757687,74.28,76305.46,0.0,0.99804,0.0,0.32492]
[1776524764736,74.28,76305.55,0.0,0.99804,0.0,0.3249]
[1776524765745,74.28,76304.2,0.0,0.99804,0.0,0.32522]
[1776524766750,74.28,76300.1,0.0,0.99803,0.0,0.3262]
[1776524768763,74.28,76297.88,0.0,0.99803,0.0,0.32673]
[1776524769771,74.28,76301.4,0.0,0.99803,0.0,0.32589]
[1776524770778,74.28,76303.39,0.0,0.99803,0.0,0.32542]
[1776524774807,74.28,76304.02,0.0,0.99804,0.0,0.32527]
[1776524780849,74.28,76304.5,0.0,0.99804,0.0,0.32515]
[1776524787898,74.28,76304.0,0.0,0.99804,0.0,0.32527]
[1776524792933,74.28,76304.0,0.0,0.99804,0.0,0.32466]
[1776524795960,74.28,76302.66,0.0,0.99804,0.0,0.32498]
[1776524796961,74.28,76301.88,0.0,0.99804,0.0,0.32517]
[1776524797967,74.28,76301.3,0.0,0.99803,0.0,0.32531]
[1776524804011,74.28,76301.19,0.0,0.99803,0.0,0.32533]
[1776524813074,74.28,76302.3,0.0,0.99804,0.0,0.32507]
[1776524819116,74.28,76301.24,0.0,0.99803,0.0,0.32532]
[1776524825158,74.28,76301.16,0.0,0.99803,0.0,0.32534]
[1776524830193,74.28,76301.23,0.0,0.99803,0.0,0.32532]
[1776524834221,74.28,76301.81,0.0,0.99804,0.0,0.32518]
[1776524839256,74.28,76301.44,0.0,0.99803,0.0,0.32527]
[1776524843284,74.28,76293.61,0.0,0.99802,0.0,0.32714]
[1776524849326,74.28,76291.62,0.0,0.99802,0.0,0.32762]
[1776524854361,74.28,76290.11,0.0,0.99802,0.0,0.32737]
[1776524856375,74.28,76287.06,0.0,0.99802,0.0,0.3281]
[1776524860403,74.28,76282.91,0.0,0.99801,0.0,0.3291]
[1776524861760,74.28,76282.91,0.0,0.99801,0.0,0.3291]
[1776524861940,74.28,76282.91,0.0,0.99801,0.0,0.3291]
[1776524861782,74.28,76282.29,0.0,0.99801,0.0,0.32924]
[1776524863424,74.28,76280.67,0.0,0.998,0.0,0.32963]
[1776524869465,74.28,76279.99,0.0,0.998,0.0,0.3298]
[1776524878529,74.28,76280.09,0.0,0.998,0.0,0.32977]
[1776524882564,74.28,76282.79,0.0,0.99801,0.0,0.32912]
[1776524883571,74.28,76280.64,0.0,0.998,0.0,0.32964]
[1776524884578,74.28,76276.73,0.0,0.998,0.0,0.33058]
[1776524887857,74.28,76276.7,0.0,0.998,0.0,0.33059]
[1776524888609,74.28,76289.58,0.0,0.99802,0.0,0.32749]
[1776524889617,74.28,76291.88,0.0,0.99802,0.0,0.32694]
[1776524890192,74.28,76291.88,0.0,0.99802,0.0,0.32694]
[1776524895659,74.28,76292.72,0.0,0.99802,0.0,0.32674]
[1776524896665,74.28,76289.92,0.0,0.99802,0.0,0.32741]
[1776524897673,74.28,76291.71,0.0,0.99802,0.0,0.32698]
[1776524902708,74.28,76291.96,0.0,0.99802,0.0,0.32692]
[1776524903719,74.28,76292.59,0.0,0.99802,0.0,0.32677]
[1776524905734,74.28,76291.84,0.0,0.99802,0.0,0.32695]
[1776524909627,74.28,76291.26,0.0,0.99802,0.0,0.32709]
[1776524909695,74.28,76291.26,0.0,0.99802,0.0,0.32709]
[1776524909947,74.28,76291.26,0.0,0.99802,0.0,0.32709]
[1776524919835,74.28,76289.81,0.0,0.99802,0.0,0.32683]
[1776524920840,74.28,76287.56,0.0,0.99802,0.0,0.32737]
[1776524922853,74.28,76286.96,0.0,0.99802,0.0,0.32751]
[1776524927890,74.28,76284.99,0.0,0.99802,0.0,0.32798]
[1776524930912,74.28,76283.06,0.0,0.99801,0.0,0.32845]
[1776524933932,74.28,76279.03,0.0,0.99801,0.0,0.32941]
[1776524934939,74.28,76278.36,0.0,0.998,0.0,0.32958]
[1776524937960,74.28,76276.45,0.0,0.998,0.0,0.33004]
[1776524939973,74.28,76275.63,0.0,0.998,0.0,0.33023]
[1776524942995,74.28,76276.6,0.0,0.998,0.0,0.33]
[1776524948033,74.28,76276.96,0.0,0.998,0.0,0.32991]
[1776524950047,74.28,76276.14,0.0,0.998,0.0,0.33011]
[1776524956089,74.28,76273.64,0.0,0.998,0.0,0.33072]
[1776524957096,74.28,76272.85,0.0,0.998,0.0,0.33091]
[1776524962130,74.28,76270.78,0.0,0.99799,0.0,0.33141]
[1776524968172,74.28,76270.97,0.0,0.99799,0.0,0.33136]
[1776524969179,74.28,76270.3,0.0,0.99799,0.0,0.33152]
[1776524972201,74.28,76269.76,0.0,0.99799,0.0,0.33104]
[1776524979250,74.28,76269.38,0.0,0.99799,0.0,0.33113]
[1776524983278,74.28,76267.44,0.0,0.99799,0.0,0.3316]
[1776524984175,74.28,76267.44,0.0,0.99799,0.0,0.3316]
[1776524984285,74.28,76259.61,0.0,0.99798,0.0,0.3335]
[1776524985292,74.28,76256.67,0.0,0.99797,0.0,0.33422]
[1776524986214,74.28,76256.67,0.0,0.99797,0.0,0.33422]
[1776524986438,74.28,76256.67,0.0,0.99797,0.0,0.33422]
[1776524986539,74.28,76255.77,0.0,0.99797,0.0,0.33444]
[1776524990327,74.28,76252.43,0.0,0.99797,0.0,0.33525]
[1776524991334,74.28,76251.67,0.0,0.99796,0.0,0.33544]
[1776524992341,74.28,76248.46,0.0,0.99796,0.0,0.33623]
[1776524994355,74.28,76247.38,0.0,0.99796,0.0,0.33649]
[1776524995362,74.28,76248.3,0.0,0.99796,0.0,0.33626]
[1776524999390,74.28,76247.59,0.0,0.99796,0.0,0.33644]
[1776525003418,74.28,76246.65,0.0,0.99796,0.0,0.33667]
[1776525006439,74.28,76245.77,0.0,0.99795,0.0,0.33689]
[1776525012481,74.28,76238.67,0.0,0.99794,0.0,0.33863]
[1776525013488,74.28,76234.93,0.0,0.99794,0.0,0.33956]
[1776525014495,74.28,76234.04,0.0,0.99793,0.0,0.33978]
[1776525018537,74.28,76232.65,0.0,0.99793,0.0,0.34012]
[1776525019544,74.28,76229.25,0.0,0.99793,0.0,0.34097]
[1776525020834,74.28,76229.25,0.0,0.99793,0.0,0.34097]
[1776525020873,74.28,76229.25,0.0,0.99793,0.0,0.34097]
[1776525021561,74.28,76225.0,0.0,0.99792,0.0,0.34202]
[1776525022565,74.28,76211.56,0.0,0.9979,0.0,0.34539]
[1776525023572,74.28,76207.99,0.0,0.99789,0.0,0.34628]
[1776525024579,74.28,76206.4,0.0,0.99789,0.0,0.34669]
[1776525025641,74.28,76206.4,0.0,0.99789,0.0,0.34669]
[1776525025693,74.28,76206.4,0.0,0.99789,0.0,0.34669]
[1776525025941,74.28,76206.4,0.0,0.99789,0.0,0.34669]
[1776525025958,74.28,76206.2,0.0,0.99789,0.0,0.34674]
[1776525026593,74.28,76198.81,0.0,0.99787,0.0,0.3486]
[1776525027600,74.28,76195.56,0.0,0.99787,0.0,0.34943]
[1776525029614,74.28,76189.26,0.0,0.99786,0.0,0.35103]
[1776525030621,74.28,76184.87,0.0,0.99785,0.0,0.35215]
[1776525031628,74.28,76183.65,0.0,0.99785,0.0,0.35182]
[1776525032635,74.28,76187.65,0.0,0.99786,0.0,0.35079]
[1776525033642,74.28,76184.33,0.0,0.99785,0.0,0.35164]
[1776525037670,74.28,76183.48,0.0,0.99785,0.0,0.35186]
[1776525042705,74.28,76183.62,0.0,0.99785,0.0,0.35182]
[1776525047740,74.28,76181.94,0.0,0.99785,0.0,0.35225]
[1776525048591,74.28,76181.94,0.0,0.99785,0.0,0.35225]
[1776525049754,74.28,76177.58,0.0,0.99784,0.0,0.35337]
[1776525050761,74.28,76176.63,0.0,0.99784,0.0,0.35361]
[1776525051768,74.28,76175.21,0.0,0.99784,0.0,0.35398]
[1776525053782,74.28,76171.61,0.0,0.99783,0.0,0.3549]
[1776525059819,74.28,76171.32,0.0,0.99783,0.0,0.35498]
[1776525060831,74.28,76170.01,0.0,0.99783,0.0,0.35532]
[1776525062845,74.28,76174.68,0.0,0.99784,0.0,0.35411]
[1776525066874,74.28,76175.57,0.0,0.99784,0.0,0.35389]
[1776525068887,74.28,76176.37,0.0,0.99784,0.0,0.35368]
[1776525069895,74.28,76183.89,0.0,0.99785,0.0,0.35175]
[1776525070902,74.28,76190.68,0.0,0.99786,0.0,0.35002]
[1776525073922,74.28,76191.97,0.0,0.99787,0.0,0.3497]
[1776525078958,74.28,76192.31,0.0,0.99787,0.0,0.34961]
[1776525083993,74.28,76192.49,0.0,0.99787,0.0,0.34956]
[1776525086007,74.28,76189.47,0.0,0.99786,0.0,0.35033]
[1776525087014,74.28,76180.51,0.0,0.99785,0.0,0.35262]
[1776525088023,74.28,76179.81,0.0,0.99784,0.0,0.3528]
[1776525089028,74.28,76182.6,0.0,0.99785,0.0,0.35208]
[1776525090040,74.28,76184.07,0.0,0.99785,0.0,0.35171]
[1776525094068,74.28,76183.58,0.0,0.99786,0.0,0.35119]
[1776525098096,74.28,76184.22,0.0,0.99786,0.0,0.35102]
[1776525100110,74.28,76185.98,0.0,0.99786,0.0,0.35057]
[1776525103133,74.28,76187.1,0.0,0.99786,0.0,0.35029]
[1776525106152,74.28,76189.11,0.0,0.99787,0.0,0.34978]
[1776525107159,74.28,76190.25,0.0,0.99787,0.0,0.34949]
[1776525111188,74.28,76192.12,0.0,0.99787,0.0,0.34901]
[1776525112195,74.28,76194.8,0.0,0.99788,0.0,0.34833]
[1776525115216,74.28,76194.0,0.0,0.99787,0.0,0.34854]
[1776525119245,74.28,76195.93,0.0,0.99788,0.0,0.34805]
[1776525120252,74.28,76196.61,0.0,0.99788,0.0,0.34788]
[1776525122266,74.28,76199.66,0.0,0.99788,0.0,0.34711]
[1776525123273,74.28,76204.11,0.0,0.99789,0.0,0.34598]
[1776525127529,74.28,76204.49,0.0,0.99789,0.0,0.34589]
[1776525127598,74.28,76204.07,0.0,0.99789,0.0,0.34599]
[1776525128310,74.28,76211.13,0.0,0.9979,0.0,0.34422]
[1776525133345,74.28,76210.84,0.0,0.9979,0.0,0.34429]
[1776525138379,74.28,76210.83,0.0,0.9979,0.0,0.3443]
[1776525143414,74.28,76211.35,0.0,0.9979,0.0,0.34417]
[1776525146028,74.28,76209.32,0.0,0.9979,0.0,0.34467]
[1776525146210,74.28,76209.32,0.0,0.9979,0.0,0.34467]
[1776525146256,74.28,76204.71,0.0,0.99789,0.0,0.34583]
[1776525146854,74.28,76204.71,0.0,0.99789,0.0,0.34583]
[1776525146943,74.28,76204.71,0.0,0.99789,0.0,0.34583]
[1776525150919,74.28,76201.98,0.0,0.99789,0.0,0.34652]
[1776525150940,74.28,76201.98,0.0,0.99789,0.0,0.34652]
[1776525151212,74.28,76201.98,0.0,0.99789,0.0,0.34652]
[1776525151219,74.28,76201.53,0.0,0.99789,0.0,0.34599]
[1776525151437,74.28,76201.53,0.0,0.99789,0.0,0.34599]
[1776525154492,74.28,76180.92,0.0,0.99785,0.0,0.35122]
[1776525156369,74.28,76179.24,0.0,0.99785,0.0,0.35165]
[1776525156598,74.28,76179.24,0.0,0.99785,0.0,0.35165]
[1776525156641,74.28,76179.23,0.0,0.99785,0.0,0.35165]
[1776525157483,74.28,76179.23,0.0,0.99785,0.0,0.35165]
[1776525157730,74.28,76179.23,0.0,0.99785,0.0,0.35165]
[1776525164563,74.28,76180.29,0.0,0.99785,0.0,0.35138]
[1776525166891,74.28,76179.03,0.0,0.99785,0.0,0.3517]
[1776525166948,74.28,76179.03,0.0,0.99785,0.0,0.3517]
[1776525167042,74.28,76178.95,0.0,0.99785,0.0,0.35172]
[1776525167680,74.28,76178.95,0.0,0.99785,0.0,0.35172]
[1776525167692,74.28,76178.95,0.0,0.99785,0.0,0.35172]
[1776525173788,74.28,76179.23,0.0,0.99785,0.0,0.35165]
[1776525173943,74.28,76179.23,0.0,0.99785,0.0,0.35165]
[1776525174070,74.28,76179.23,0.0,0.99785,0.0,0.35165]
[1776525174194,74.28,76179.23,0.0,0.99785,0.0,0.35165]
[1776525174293,74.28,76178.61,0.0,0.99785,0.0,0.35181]
[1776525178661,74.28,76182.14,0.0,0.99786,0.0,0.35091]
[1776525179780,74.28,76182.14,0.0,0.99786,0.0,0.35091]
[1776525179944,74.28,76182.14,0.0,0.99786,0.0,0.35091]
[1776525180057,74.28,76182.14,0.0,0.99786,0.0,0.35091]
[1776525180202,74.28,76182.14,0.0,0.99786,0.0,0.35091]
[1776525180298,74.28,76183.8,0.0,0.99786,0.0,0.35048]
[1776525181682,74.28,76189.21,0.0,0.99787,0.0,0.34911]
[1776525183079,74.28,76189.21,0.0,0.99787,0.0,0.34911]
[1776525183196,74.28,76189.21,0.0,0.99787,0.0,0.34911]
[1776525183284,74.28,76192.95,0.0,0.99788,0.0,0.34816]
[1776525183369,74.28,76192.95,0.0,0.99788,0.0,0.34816]
[1776525183445,74.28,76192.95,0.0,0.99788,0.0,0.34816]
[1776525188731,74.28,76194.05,0.0,0.99788,0.0,0.34788]
[1776525193765,74.28,76194.88,0.0,0.99788,0.0,0.34767]
[1776525195469,74.28,76195.72,0.0,0.99788,0.0,0.34746]
[1776525195694,74.28,76195.72,0.0,0.99788,0.0,0.34746]
[1776525196011,74.28,76195.72,0.0,0.99788,0.0,0.34746]
[1776525196193,74.28,76195.72,0.0,0.99788,0.0,0.34746]
[1776525196290,74.28,76196.21,0.0,0.99788,0.0,0.34734]
[1776525201822,74.28,76195.82,0.0,0.99788,0.0,0.34743]
[1776525203460,74.28,76195.4,0.0,0.99788,0.0,0.34754]
[1776525203696,74.28,76195.4,0.0,0.99788,0.0,0.34754]
[1776525203912,74.28,76195.4,0.0,0.99788,0.0,0.34754]
[1776525203941,74.28,76195.4,0.0,0.99788,0.0,0.34754]
[1776525204041,74.28,76195.47,0.0,0.99788,0.0,0.34752]
[1776525210885,74.28,76195.57,0.0,0.99788,0.0,0.3475]
[1776525215920,74.28,76195.46,0.0,0.99788,0.0,0.34688]
[1776525221962,74.28,76195.15,0.0,0.99788,0.0,0.34696]
[1776525228198,74.28,76195.02,0.0,0.99788,0.0,0.347]
[1776525228245,74.28,76195.66,0.0,0.99788,0.0,0.34683]
[1776525228447,74.28,76195.66,0.0,0.99788,0.0,0.34683]
[1776525228510,74.28,76195.66,0.0,0.99788,0.0,0.34683]
[1776525228701,74.28,76195.66,0.0,0.99788,0.0,0.34683]
[1776525234373,74.28,76198.07,0.0,0.99789,0.0,0.34623]
[1776525234442,74.28,76198.9,0.0,0.99789,0.0,0.34602]
[1776525234710,74.28,76198.9,0.0,0.99789,0.0,0.34602]
[1776525234942,74.28,76198.9,0.0,0.99789,0.0,0.34602]
[1776525235054,74.28,76199.04,0.0,0.99789,0.0,0.34598]
[1776525236061,74.28,76202.23,0.0,0.9979,0.0,0.34518]
[1776525241096,74.28,76201.83,0.0,0.99789,0.0,0.34528]
[1776525243110,74.28,76199.18,0.0,0.99789,0.0,0.34595]
[1776525244131,74.28,76199.18,0.0,0.99789,0.0,0.34595]
[1776525244200,74.28,76199.18,0.0,0.99789,0.0,0.34595]
[1776525244232,74.28,76199.07,0.0,0.99789,0.0,0.34597]
[1776525244586,74.28,76199.07,0.0,0.99789,0.0,0.34597]
[1776525244692,74.28,76199.07,0.0,0.99789,0.0,0.34597]
[1776525253180,74.28,76199.28,0.0,0.99789,0.0,0.34592]
[1776525255194,74.28,76202.19,0.0,0.9979,0.0,0.34519]
[1776525260090,74.28,76202.19,0.0,0.9979,0.0,0.34519]
[1776525260197,74.28,76202.19,0.0,0.9979,0.0,0.34519]
[1776525260292,74.28,76202.19,0.0,0.9979,0.0,0.34519]
[1776525260610,74.28,76202.19,0.0,0.9979,0.0,0.34519]
[1776525260693,74.28,76202.19,0.0,0.9979,0.0,0.34519]
[1776525266271,74.28,76202.57,0.0,0.9979,0.0,0.34509]
[1776525267277,74.28,76207.38,0.0,0.9979,0.0,0.34389]
[1776525268285,74.28,76214.34,0.0,0.99792,0.0,0.34215]
[1776525269291,74.28,76225.93,0.0,0.99794,0.0,0.33927]
[1776525270299,74.28,76227.18,0.0,0.99794,0.0,0.33896]
[1776525270805,74.28,76227.18,0.0,0.99794,0.0,0.33896]
[1776525270947,74.28,76227.18,0.0,0.99794,0.0,0.33896]
[1776525271306,74.28,76227.22,0.0,0.99794,0.0,0.33832]
[1776525271541,74.28,76227.22,0.0,0.99794,0.0,0.33832]
[1776525271698,74.28,76227.22,0.0,0.99794,0.0,0.33832]
[1776525277357,74.28,76230.07,0.0,0.99795,0.0,0.33762]
[1776525278358,74.28,76238.6,0.0,0.99796,0.0,0.33552]
[1776525279366,74.28,76244.47,0.0,0.99797,0.0,0.33408]
[1776525282408,74.28,76245.76,0.0,0.99797,0.0,0.33377]
[1776525282448,74.28,76245.76,0.0,0.99797,0.0,0.33377]
[1776525282386,74.28,76252.79,0.0,0.99798,0.0,0.33206]
[1776525283394,74.28,76254.44,0.0,0.99799,0.0,0.33166]
[1776525283939,74.28,76254.44,0.0,0.99799,0.0,0.33166]
[1776525284197,74.28,76254.44,0.0,0.99799,0.0,0.33166]
[1776525289435,74.28,76257.69,0.0,0.99799,0.0,0.33087]
[1776525291810,74.28,76257.67,0.0,0.99799,0.0,0.33088]
[1776525291944,74.28,76257.67,0.0,0.99799,0.0,0.33088]
[1776525292482,74.28,76257.67,0.0,0.99799,0.0,0.33088]
[1776525292456,74.28,76257.63,0.0,0.99799,0.0,0.33088]
[1776525292699,74.28,76257.63,0.0,0.99799,0.0,0.33088]
[1776525297496,74.28,76254.98,0.0,0.99799,0.0,0.33153]
[1776525299149,74.28,76254.98,0.0,0.99799,0.0,0.33153]
[1776525299199,74.28,76254.98,0.0,0.99799,0.0,0.33153]
[1776525299358,74.28,76251.85,0.0,0.99798,0.0,0.33229]
[1776525299854,74.28,76251.85,0.0,0.99798,0.0,0.33229]
[1776525299948,74.28,76251.85,0.0,0.99798,0.0,0.33229]
[1776525305088,74.28,76250.27,0.0,0.99798,0.0,0.33267]
[1776525305204,74.28,76250.27,0.0,0.99798,0.0,0.33267]
[1776525305301,74.28,76248.3,0.0,0.99798,0.0,0.33315]
[1776525306040,74.28,76248.3,0.0,0.99798,0.0,0.33315]
[1776525306201,74.28,76248.3,0.0,0.99798,0.0,0.33315]
[1776525307443,74.28,76247.05,0.0,0.99797,0.0,0.33346]
[1776525307562,74.28,76245.78,0.0,0.99797,0.0,0.33376]
[1776525312597,74.28,76245.67,0.0,0.99797,0.0,0.33379]
[1776525317632,74.28,76247.54,0.0,0.99798,0.0,0.33334]
[1776525321102,74.28,76247.55,0.0,0.99798,0.0,0.33333]
[1776525321205,74.28,76247.55,0.0,0.99798,0.0,0.33333]
[1776525321660,74.28,76250.4,0.0,0.99798,0.0,0.33264]
[1776525322666,74.28,76256.95,0.0,0.99799,0.0,0.33105]
[1776525323673,74.28,76259.26,0.0,0.998,0.0,0.33049]
[1776525324997,74.28,76259.26,0.0,0.998,0.0,0.33049]
[1776525325207,74.28,76259.26,0.0,0.998,0.0,0.33049]
[1776525325289,74.28,76259.74,0.0,0.998,0.0,0.33037]
[1776525325995,74.28,76259.74,0.0,0.998,0.0,0.33037]
[1776525326207,74.28,76259.74,0.0,0.998,0.0,0.33037]
[1776525331730,74.28,76257.18,0.0,0.998,0.0,0.33038]
[1776525333285,74.28,76257.18,0.0,0.998,0.0,0.33038]
[1776525333453,74.28,76257.18,0.0,0.998,0.0,0.33038]
[1776525333495,74.28,76257.25,0.0,0.998,0.0,0.33036]
[1776525333806,74.28,76257.25,0.0,0.998,0.0,0.33036]
[1776525333944,74.28,76257.25,0.0,0.998,0.0,0.33036]
[1776525339697,74.28,76257.05,0.0,0.998,0.0,0.33041]
[1776525339947,74.28,76257.05,0.0,0.998,0.0,0.33041]
[1776525340214,74.28,76257.05,0.0,0.998,0.0,0.33041]
[1776525340447,74.28,76257.05,0.0,0.998,0.0,0.33041]
[1776525340315,74.28,76257.02,0.0,0.998,0.0,0.33041]
[1776525346837,74.28,76254.15,0.0,0.99799,0.0,0.33111]
[1776525348075,74.28,76254.15,0.0,0.99799,0.0,0.33111]
[1776525348200,74.28,76254.15,0.0,0.99799,0.0,0.33111]
[1776525348276,74.28,76253.81,0.0,0.99799,0.0,0.33119]
[1776525348580,74.28,76253.81,0.0,0.99799,0.0,0.33119]
[1776525348704,74.28,76253.81,0.0,0.99799,0.0,0.33119]
[1776525353886,74.28,76253.75,0.0,0.99799,0.0,0.33121]
[1776525356677,74.28,76253.53,0.0,0.99799,0.0,0.33126]
[1776525356693,74.28,76253.53,0.0,0.99799,0.0,0.33126]
[1776525357302,74.28,76253.53,0.0,0.99799,0.0,0.33126]
[1776525357444,74.28,76253.53,0.0,0.99799,0.0,0.33126]
[1776525357539,74.28,76253.15,0.0,0.99799,0.0,0.33135]
[1776525359928,74.28,76250.82,0.0,0.99798,0.0,0.33192]
[1776525361942,74.28,76255.92,0.0,0.99799,0.0,0.33068]
[1776525362745,74.28,76255.92,0.0,0.99799,0.0,0.33068]
[1776525362938,74.28,76255.92,0.0,0.99799,0.0,0.33068]
[1776525362949,74.28,76264.21,0.0,0.99801,0.0,0.32868]
[1776525363635,74.28,76264.21,0.0,0.99801,0.0,0.32868]
[1776525363693,74.28,76264.21,0.0,0.99801,0.0,0.32868]
[1776525363956,74.28,76264.98,0.0,0.99801,0.0,0.32849]
[1776525368991,74.28,76265.37,0.0,0.99801,0.0,0.3284]
[1776525369653,74.28,76265.37,0.0,0.99801,0.0,0.3284]
[1776525369700,74.28,76265.37,0.0,0.99801,0.0,0.3284]
[1776525372126,74.28,76265.37,0.0,0.99801,0.0,0.3284]
[1776525372202,74.28,76265.37,0.0,0.99801,0.0,0.3284]
[1776525372290,74.28,76266.15,0.0,0.99801,0.0,0.32821]
[1776525377580,74.28,76266.13,0.0,0.99801,0.0,0.32822]
[1776525377697,74.28,76266.13,0.0,0.99801,0.0,0.32822]
[1776525383114,74.28,76266.03,0.0,0.99801,0.0,0.32824]
[1776525383197,74.28,76266.03,0.0,0.99801,0.0,0.32824]
[1776525385847,74.28,76265.36,0.0,0.99801,0.0,0.3284]
[1776525385939,74.28,76265.36,0.0,0.99801,0.0,0.3284]
[1776525386110,74.28,76265.34,0.0,0.99801,0.0,0.32841]
[1776525387787,74.28,76265.97,0.0,0.99801,0.0,0.32826]
[1776525387950,74.28,76265.97,0.0,0.99801,0.0,0.32826]
[1776525393159,74.28,76265.97,0.0,0.99801,0.0,0.32764]
[1776525393961,74.28,76265.97,0.0,0.99801,0.0,0.32764]
[1776525394197,74.28,76265.97,0.0,0.99801,0.0,0.32764]
[1776525394545,74.28,76265.97,0.0,0.99801,0.0,0.32764]
[1776525394202,74.28,76265.93,0.0,0.99801,0.0,0.32765]
[1776525394705,74.28,76265.93,0.0,0.99801,0.0,0.32765]
[1776525398474,74.28,76265.29,0.0,0.99801,0.0,0.32781]
[1776525398527,74.28,76261.65,0.0,0.99801,0.0,0.32868]
[1776525398694,74.28,76261.65,0.0,0.99801,0.0,0.32868]
[1776525398933,74.28,76261.65,0.0,0.99801,0.0,0.32868]
[1776525399210,74.28,76261.65,0.0,0.99801,0.0,0.32868]
[1776525399302,74.28,76260.34,0.0,0.998,0.0,0.329]
[1776525404168,74.28,76259.28,0.0,0.998,0.0,0.32925]
[1776525404192,74.28,76259.28,0.0,0.998,0.0,0.32925]
[1776525404401,74.28,76259.28,0.0,0.998,0.0,0.32925]
[1776525404439,74.28,76259.28,0.0,0.998,0.0,0.32925]
[1776525404502,74.28,76259.38,0.0,0.998,0.0,0.32923]
[1776525410280,74.28,76260.1,0.0,0.998,0.0,0.32905]
[1776525412923,74.28,76261.21,0.0,0.99801,0.0,0.32879]
[1776525412938,74.28,76261.21,0.0,0.99801,0.0,0.32879]
[1776525413301,74.28,76263.5,0.0,0.99801,0.0,0.32824]
[1776525413785,74.28,76263.5,0.0,0.99801,0.0,0.32824]
[1776525413940,74.28,76263.5,0.0,0.99801,0.0,0.32824]
[1776525419343,74.28,76263.4,0.0,0.99801,0.0,0.32826]
[1776525421637,74.28,76264.04,0.0,0.99801,0.0,0.32811]
[1776525421698,74.28,76264.04,0.0,0.99801,0.0,0.32811]
[1776525422364,74.28,76264.04,0.0,0.99801,0.0,0.32811]
[1776525422441,74.28,76264.04,0.0,0.99801,0.0,0.32811]
[1776525422465,74.28,76264.08,0.0,0.99801,0.0,0.3281]
[1776525428407,74.28,76264.6,0.0,0.99801,0.0,0.32797]
[1776525429593,74.28,76264.6,0.0,0.99801,0.0,0.32797]
[1776525429689,74.28,76264.09,0.0,0.99801,0.0,0.32809]
[1776525430174,74.28,76264.09,0.0,0.99801,0.0,0.32809]
[1776525430187,74.28,76264.09,0.0,0.99801,0.0,0.32809]
[1776525430275,74.28,76264.09,0.0,0.99801,0.0,0.32809]
[1776525435457,74.28,76264.01,0.0,0.99801,0.0,0.32811]
[1776525435647,74.28,76264.01,0.0,0.99801,0.0,0.32811]
[1776525435694,74.28,76264.01,0.0,0.99801,0.0,0.32811]
[1776525436519,74.28,76264.01,0.0,0.99801,0.0,0.32811]
[1776525436538,74.28,76262.72,0.0,0.99801,0.0,0.32842]
[1776525436696,74.28,76262.72,0.0,0.99801,0.0,0.32842]
[1776525440379,74.28,76263.07,0.0,0.99801,0.0,0.32834]
[1776525440493,74.28,76260.27,0.0,0.998,0.0,0.32901]
[1776525440755,74.28,76260.27,0.0,0.998,0.0,0.32901]
[1776525440947,74.28,76260.27,0.0,0.998,0.0,0.32901]
[1776525441502,74.28,76250.49,0.0,0.99799,0.0,0.33138]
[1776525442507,74.28,76234.81,0.0,0.99796,0.0,0.3352]
[1776525443513,74.28,76232.24,0.0,0.99796,0.0,0.33583]
[1776525444032,74.28,76232.24,0.0,0.99796,0.0,0.33583]
[1776525444199,74.28,76232.24,0.0,0.99796,0.0,0.33583]
[1776525444521,74.28,76230.51,0.0,0.99795,0.0,0.33625]
[1776525445878,74.28,76229.09,0.0,0.99795,0.0,0.3366]
[1776525445936,74.28,76229.09,0.0,0.99795,0.0,0.3366]
[1776525446535,74.28,76229.02,0.0,0.99795,0.0,0.33662]
[1776525447542,74.28,76227.48,0.0,0.99795,0.0,0.337]
[1776525448549,74.28,76224.08,0.0,0.99794,0.0,0.33784]
[1776525449764,74.28,76223.45,0.0,0.99794,0.0,0.33799]
[1776525449939,74.28,76223.45,0.0,0.99794,0.0,0.33799]
[1776525451570,74.28,76221.76,0.0,0.99794,0.0,0.33778]
[1776525453588,74.28,76219.08,0.0,0.99794,0.0,0.33844]
[1776525455002,74.28,76218.45,0.0,0.99794,0.0,0.3386]
[1776525455194,74.28,76218.45,0.0,0.99794,0.0,0.3386]
[1776525460637,74.28,76217.32,0.0,0.99794,0.0,0.33888]
[1776525463442,74.28,76217.14,0.0,0.99794,0.0,0.33892]
[1776525463657,74.28,76216.9,0.0,0.99794,0.0,0.33898]
[1776525466831,74.28,76217.52,0.0,0.99794,0.0,0.33883]
[1776525466943,74.28,76217.52,0.0,0.99794,0.0,0.33883]
[1776525472723,74.28,76216.02,0.0,0.99793,0.0,0.3392]
[1776525475505,74.28,76215.75,0.0,0.99793,0.0,0.33927]
[1776525475697,74.28,76213.71,0.0,0.99793,0.0,0.33977]
[1776525477758,74.28,76201.81,0.0,0.99791,0.0,0.34274]
[1776525479234,74.28,76201.81,0.0,0.99791,0.0,0.34274]
[1776525479443,74.28,76201.81,0.0,0.99791,0.0,0.34274]
[1776525479543,74.28,76200.72,0.0,0.99791,0.0,0.34301]
[1776525481951,74.28,76200.68,0.0,0.99791,0.0,0.34302]
[1776525482203,74.28,76200.68,0.0,0.99791,0.0,0.34302]
[1776525484807,74.28,76197.9,0.0,0.9979,0.0,0.34371]
[1776525486377,74.28,76197.9,0.0,0.9979,0.0,0.34371]
[1776525486435,74.28,76197.9,0.0,0.9979,0.0,0.34371]
[1776525489160,74.28,76196.04,0.0,0.9979,0.0,0.34418]
[1776525489206,74.28,76196.04,0.0,0.9979,0.0,0.34418]
[1776525489261,74.28,76195.82,0.0,0.9979,0.0,0.34424]
[1776525494877,74.28,76193.04,0.0,0.99789,0.0,0.34493]
[1776525497248,74.28,76196.08,0.0,0.9979,0.0,0.34417]
[1776525498019,74.28,76200.43,0.0,0.99791,0.0,0.34308]
[1776525499449,74.28,76200.43,0.0,0.99791,0.0,0.34308]
[1776525500745,74.28,76200.74,0.0,0.99791,0.0,0.343]
[1776525500937,74.28,76200.74,0.0,0.99791,0.0,0.343]
[1776525501019,74.28,76200.39,0.0,0.99791,0.0,0.34309]
[1776525506961,74.28,76199.7,0.0,0.99791,0.0,0.34326]
[1776525508975,74.28,76202.48,0.0,0.99791,0.0,0.34257]
[1776525509982,74.28,76198.46,0.0,0.9979,0.0,0.34357]
[1776525511211,74.28,76198.46,0.0,0.9979,0.0,0.34357]
[1776525511440,74.28,76198.46,0.0,0.9979,0.0,0.34357]
[1776525511528,74.28,76196.4,0.0,0.9979,0.0,0.34345]
[1776525513003,74.28,76186.93,0.0,0.99789,0.0,0.34583]
[1776525514010,74.28,76180.8,0.0,0.99788,0.0,0.34738]
[1776525515278,74.28,76180.8,0.0,0.99788,0.0,0.34738]
[1776525515444,74.28,76180.8,0.0,0.99788,0.0,0.34738]
[1776525515540,74.28,76180.5,0.0,0.99788,0.0,0.34746]
[1776525516471,74.28,76180.5,0.0,0.99788,0.0,0.34746]
[1776525516696,74.28,76180.5,0.0,0.99788,0.0,0.34746]
[1776525519045,74.28,76175.55,0.0,0.99787,0.0,0.34871]
[1776525520052,74.28,76178.93,0.0,0.99787,0.0,0.34785]
[1776525520925,74.28,76178.93,0.0,0.99787,0.0,0.34785]
[1776525520940,74.28,76178.93,0.0,0.99787,0.0,0.34785]
[1776525521361,74.28,76178.93,0.0,0.99787,0.0,0.34785]
[1776525521438,74.28,76178.93,0.0,0.99787,0.0,0.34785]
[1776525521462,74.28,76180.46,0.0,0.99788,0.0,0.34747]
[1776525527101,74.28,76180.93,0.0,0.99788,0.0,0.34735]
[1776525529310,74.28,76181.07,0.0,0.99788,0.0,0.34731]
[1776525529439,74.28,76181.07,0.0,0.99788,0.0,0.34731]
[1776525529538,74.28,76181.04,0.0,0.99788,0.0,0.34732]
[1776525529770,74.28,76181.04,0.0,0.99788,0.0,0.34732]
[1776525529939,74.28,76181.04,0.0,0.99788,0.0,0.34732]
[1776525535157,74.28,76178.28,0.0,0.99787,0.0,0.34802]
[1776525537665,74.28,76177.95,0.0,0.99787,0.0,0.3481]
[1776525537691,74.28,76177.95,0.0,0.99787,0.0,0.3481]
[1776525537900,74.28,76179.0,0.0,0.99787,0.0,0.34784]
[1776525537943,74.28,76179.0,0.0,0.99787,0.0,0.34784]
[1776525538178,74.28,76179.82,0.0,0.99788,0.0,0.34763]
[1776525542206,74.28,76184.65,0.0,0.99788,0.0,0.34641]
[1776525543213,74.28,76187.94,0.0,0.99789,0.0,0.34558]
[1776525544334,74.28,76187.94,0.0,0.99789,0.0,0.34558]
[1776525544441,74.28,76187.94,0.0,0.99789,0.0,0.34558]
[1776525544615,74.28,76187.94,0.0,0.99789,0.0,0.34558]
[1776525544707,74.28,76187.94,0.0,0.99789,0.0,0.34558]
[1776525544716,74.28,76187.67,0.0,0.99789,0.0,0.34565]
[1776525548249,74.28,76191.29,0.0,0.9979,0.0,0.34474]
[1776525549255,74.28,76195.39,0.0,0.9979,0.0,0.34371]
[1776525551269,74.28,76200.51,0.0,0.99791,0.0,0.34243]
[1776525551876,74.28,76200.51,0.0,0.99791,0.0,0.34243]
[1776525551943,74.28,76200.51,0.0,0.99791,0.0,0.34243]
[1776525552208,74.28,76200.51,0.0,0.99791,0.0,0.34243]
[1776525552439,74.28,76200.51,0.0,0.99791,0.0,0.34243]
[1776525552530,74.28,76201.0,0.0,0.99791,0.0,0.3423]
[1776525556301,74.28,76198.97,0.0,0.99791,0.0,0.34281]
[1776525556447,74.28,76198.97,0.0,0.99791,0.0,0.34281]
[1776525560105,74.28,76198.12,0.0,0.99791,0.0,0.34302]
[1776525560200,74.28,76198.12,0.0,0.99791,0.0,0.34302]
[1776525560332,74.28,76198.35,0.0,0.99791,0.0,0.34297]
[1776525564439,74.28,76196.22,0.0,0.9979,0.0,0.3435]
[1776525564689,74.28,76196.22,0.0,0.9979,0.0,0.3435]
[1776525570402,74.28,76192.74,0.0,0.9979,0.0,0.34437]
[1776525571409,74.28,76191.4,0.0,0.9979,0.0,0.34407]
[1776525572139,74.28,76191.4,0.0,0.9979,0.0,0.34407]
[1776525572191,74.28,76191.4,0.0,0.9979,0.0,0.34407]
[1776525572328,74.28,76191.4,0.0,0.9979,0.0,0.34407]
[1776525572445,74.28,76191.4,0.0,0.9979,0.0,0.34407]
[1776525572519,74.28,76188.78,0.0,0.9979,0.0,0.34473]
[1776525578459,74.28,76187.7,0.0,0.99789,0.0,0.345]
[1776525579420,74.28,76187.7,0.0,0.99789,0.0,0.345]
[1776525579446,74.28,76187.7,0.0,0.99789,0.0,0.345]
[1776525579623,74.28,76187.7,0.0,0.99789,0.0,0.345]
[1776525579695,74.28,76187.7,0.0,0.99789,0.0,0.345]
[1776525579724,74.28,76187.56,0.0,0.99789,0.0,0.34503]
[1776525585455,74.28,76187.41,0.0,0.99789,0.0,0.34507]
[1776525589193,74.28,76186.58,0.0,0.99789,0.0,0.34528]
[1776525589392,74.28,76186.58,0.0,0.99789,0.0,0.34528]
[1776525589450,74.28,76186.58,0.0,0.99789,0.0,0.34528]
[1776525589535,74.28,76186.55,0.0,0.99789,0.0,0.34529]
[1776525592558,74.28,76191.36,0.0,0.9979,0.0,0.34408]
[1776525597067,74.28,76191.76,0.0,0.9979,0.0,0.34398]
[1776525597169,74.28,76191.76,0.0,0.9979,0.0,0.34398]
[1776525597199,74.28,76191.76,0.0,0.9979,0.0,0.34398]
[1776525597603,74.28,76191.66,0.0,0.9979,0.0,0.344]
[1776525602638,74.28,76189.7,0.0,0.9979,0.0,0.3445]
[1776525606666,74.28,76193.4,0.0,0.9979,0.0,0.34357]
[1776525607673,74.28,76197.75,0.0,0.99791,0.0,0.34248]
[1776525608225,74.28,76197.75,0.0,0.99791,0.0,0.34248]
[1776525608450,74.28,76197.75,0.0,0.99791,0.0,0.34248]
[1776525608503,74.28,76197.75,0.0,0.99791,0.0,0.34248]
[1776525608697,74.28,76197.75,0.0,0.99791,0.0,0.34248]
[1776525608796,74.28,76199.14,0.0,0.99791,0.0,0.34213]
[1776525614722,74.28,76196.19,0.0,0.99791,0.0,0.34287]
[1776525614915,74.28,76196.19,0.0,0.99791,0.0,0.34287]
[1776525614941,74.28,76196.19,0.0,0.99791,0.0,0.34287]
[1776525615177,74.28,76196.19,0.0,0.99791,0.0,0.34287]
[1776525615199,74.28,76196.19,0.0,0.99791,0.0,0.34287]
[1776525615729,74.28,76195.94,0.0,0.99791,0.0,0.34293]
[1776525620766,74.28,76194.65,0.0,0.99791,0.0,0.34326]
[1776525621028,74.28,76194.65,0.0,0.99791,0.0,0.34326]
[1776525621196,74.28,76194.65,0.0,0.99791,0.0,0.34326]
[1776525621269,74.28,76194.65,0.0,0.99791,0.0,0.34326]
[1776525621449,74.28,76194.65,0.0,0.99791,0.0,0.34326]
[1776525621774,74.28,76195.59,0.0,0.99791,0.0,0.34302]
[1776525625802,74.28,76192.77,0.0,0.9979,0.0,0.34373]
[1776525630837,74.28,76192.25,0.0,0.9979,0.0,0.34386]
[1776525635871,74.28,76192.79,0.0,0.99791,0.0,0.34308]
[1776525640906,74.28,76192.57,0.0,0.99791,0.0,0.34314]
[1776525643116,74.28,76191.34,0.0,0.9979,0.0,0.34345]
[1776525643198,74.28,76191.34,0.0,0.9979,0.0,0.34345]
[1776525643344,74.28,76191.34,0.0,0.9979,0.0,0.34345]
[1776525643449,74.28,76191.34,0.0,0.9979,0.0,0.34345]
[1776525643547,74.28,76190.98,0.0,0.9979,0.0,0.34354]
[1776525648963,74.28,76189.78,0.0,0.9979,0.0,0.34384]
[1776525651779,74.28,76187.94,0.0,0.9979,0.0,0.3443]
[1776525651943,74.28,76186.5,0.0,0.9979,0.0,0.34466]
[1776525651996,74.28,76186.5,0.0,0.9979,0.0,0.34466]
[1776525652199,74.28,76186.5,0.0,0.9979,0.0,0.34466]
[1776525652204,74.28,76184.65,0.0,0.99789,0.0,0.34513]
[1776525653998,74.28,76178.9,0.0,0.99788,0.0,0.34658]
[1776525655530,74.28,76178.9,0.0,0.99788,0.0,0.34658]
[1776525655698,74.28,76178.9,0.0,0.99788,0.0,0.34658]
[1776525655705,74.28,76178.9,0.0,0.99788,0.0,0.34658]
[1776525655795,74.28,76178.9,0.0,0.99788,0.0,0.34658]
[1776525655948,74.28,76178.9,0.0,0.99788,0.0,0.34658]
[1776525661053,74.28,76177.91,0.0,0.99788,0.0,0.34683]
[1776525663732,74.28,76178.24,0.0,0.99788,0.0,0.34674]
[1776525663798,74.28,76178.04,0.0,0.99788,0.0,0.34679]
[1776525663937,74.28,76178.04,0.0,0.99788,0.0,0.34679]
[1776525663943,74.28,76178.04,0.0,0.99788,0.0,0.34679]
[1776525664202,74.28,76178.04,0.0,0.99788,0.0,0.34679]
[1776525664276,74.28,76177.63,0.0,0.99788,0.0,0.3469]
[1776525671123,74.28,76177.21,0.0,0.99788,0.0,0.347]
[1776525676161,74.28,76176.28,0.0,0.99788,0.0,0.34724]
[1776525679867,74.28,76176.35,0.0,0.99788,0.0,0.34722]
[1776525679939,74.28,76176.38,0.0,0.99788,0.0,0.34721]
[1776525679943,74.28,76176.38,0.0,0.99788,0.0,0.34721]
[1776525680192,74.28,76176.38,0.0,0.99788,0.0,0.34721]
[1776525680193,74.28,76179.79,0.0,0.99788,0.0,0.34635]
[1776525681196,74.28,76182.85,0.0,0.99789,0.0,0.34558]
[1776525684478,74.28,76182.85,0.0,0.99789,0.0,0.34558]
[1776525684691,74.28,76182.85,0.0,0.99789,0.0,0.34558]
[1776525684792,74.28,76182.95,0.0,0.99789,0.0,0.34556]
[1776525690259,74.28,76182.88,0.0,0.99789,0.0,0.34557]
[1776525695294,74.28,76180.53,0.0,0.99789,0.0,0.34552]
[1776525697183,74.28,76179.76,0.0,0.99789,0.0,0.34572]
[1776525697452,74.28,76179.76,0.0,0.99789,0.0,0.34572]
[1776525703350,74.28,76179.13,0.0,0.99789,0.0,0.34588]
[1776525708384,74.28,76177.4,0.0,0.99788,0.0,0.34631]
[1776525709632,74.28,76177.4,0.0,0.99788,0.0,0.34631]
[1776525709695,74.28,76177.4,0.0,0.99788,0.0,0.34631]
[1776525709791,74.28,76177.4,0.0,0.99788,0.0,0.34631]
[1776525709892,74.28,76177.4,0.0,0.99788,0.0,0.34631]
[1776525709943,74.28,76177.4,0.0,0.99788,0.0,0.34631]
[1776525715434,74.28,76178.71,0.0,0.99789,0.0,0.34598]
[1776525717334,74.28,76179.62,0.0,0.99789,0.0,0.34575]
[1776525717442,74.28,76179.62,0.0,0.99789,0.0,0.34575]
[1776525717893,74.28,76179.62,0.0,0.99789,0.0,0.34575]
[1776525717937,74.28,76178.94,0.0,0.99789,0.0,0.34593]
[1776525720468,74.28,76184.85,0.0,0.9979,0.0,0.34444]
[1776525722932,74.28,76185.05,0.0,0.9979,0.0,0.34439]
[1776525723196,74.28,76184.73,0.0,0.9979,0.0,0.34447]
[1776525727518,74.28,76188.14,0.0,0.9979,0.0,0.34361]
[1776525728527,74.28,76195.79,0.0,0.99791,0.0,0.3417]
[1776525729364,74.28,76195.79,0.0,0.99791,0.0,0.3417]
[1776525729448,74.28,76195.79,0.0,0.99791,0.0,0.3417]
[1776525729804,74.28,76195.79,0.0,0.99791,0.0,0.3417]
[1776525729908,74.28,76196.53,0.0,0.99792,0.0,0.34151]
[1776525735288,74.28,76194.83,0.0,0.99791,0.0,0.34194]
[1776525735452,74.28,76194.83,0.0,0.99791,0.0,0.34194]
[1776525743631,74.28,76194.69,0.0,0.99791,0.0,0.34197]
[1776525749226,74.28,76194.55,0.0,0.99791,0.0,0.34201]
[1776525749437,74.28,76194.55,0.0,0.99791,0.0,0.34201]
[1776525749508,74.28,76194.55,0.0,0.99791,0.0,0.34201]
[1776525756722,74.28,76194.9,0.0,0.99792,0.0,0.34129]
[1776525757729,74.28,76194.9,0.0,0.99792,0.0,0.34129]
[1776525757947,74.28,76194.9,0.0,0.99792,0.0,0.34129]
[1776525765785,74.28,76194.11,0.0,0.99792,0.0,0.34148]
[1776525766126,74.28,76194.11,0.0,0.99792,0.0,0.34148]
[1776525766200,74.28,76194.11,0.0,0.99792,0.0,0.34148]
[1776525766456,74.28,76194.11,0.0,0.99792,0.0,0.34148]
[1776525766694,74.28,76194.11,0.0,0.99792,0.0,0.34148]
[1776525766789,74.28,76194.11,0.0,0.99792,0.0,0.34148]
[1776525772835,74.28,76207.08,0.0,0.99794,0.0,0.33826]
[1776525773842,74.28,76220.02,0.0,0.99796,0.0,0.33507]
[1776525774849,74.28,76231.49,0.0,0.99798,0.0,0.33227]
[1776525775855,74.28,76232.62,0.0,0.99798,0.0,0.332]
[1776525776743,74.28,76232.62,0.0,0.99798,0.0,0.332]
[1776525776941,74.28,76232.62,0.0,0.99798,0.0,0.332]
[1776525776863,74.28,76232.3,0.0,0.99798,0.0,0.33207]
[1776525777204,74.28,76232.3,0.0,0.99798,0.0,0.33207]
[1776525777447,74.28,76232.3,0.0,0.99798,0.0,0.33207]
[1776525777870,74.28,76232.96,0.0,0.99798,0.0,0.33191]
[1776525782905,74.28,76232.4,0.0,0.99798,0.0,0.33205]
[1776525783915,74.28,76238.22,0.0,0.99799,0.0,0.33064]
[1776525784923,74.28,76248.52,0.0,0.99801,0.0,0.32815]
[1776525785930,74.28,76250.3,0.0,0.99801,0.0,0.32772]
[1776525786937,74.28,76252.87,0.0,0.99801,0.0,0.3271]
[1776525787947,74.28,76255.08,0.0,0.99802,0.0,0.32657]
[1776525789668,74.28,76255.13,0.0,0.99802,0.0,0.32656]
[1776525789689,74.28,76255.13,0.0,0.99802,0.0,0.32656]
[1776525789961,74.28,76254.55,0.0,0.99802,0.0,0.3267]
[1776525791303,74.28,76253.49,0.0,0.99802,0.0,0.32696]
[1776525791441,74.28,76253.49,0.0,0.99802,0.0,0.32696]
[1776525794946,74.28,76251.31,0.0,0.99801,0.0,0.32748]
[1776525794996,74.28,76249.4,0.0,0.99801,0.0,0.32794]
[1776525795192,74.28,76249.4,0.0,0.99801,0.0,0.32794]
[1776525796005,74.28,76249.22,0.0,0.99801,0.0,0.32798]
[1776525796802,74.28,76249.22,0.0,0.99801,0.0,0.32798]
[1776525796946,74.28,76249.22,0.0,0.99801,0.0,0.32798]
[1776525801063,74.28,76249.02,0.0,0.99801,0.0,0.32803]
[1776525801204,74.28,76249.02,0.0,0.99801,0.0,0.32803]
[1776525801543,74.28,76249.02,0.0,0.99801,0.0,0.32803]
[1776525801689,74.28,76249.02,0.0,0.99801,0.0,0.32803]
[1776525801790,74.28,76248.59,0.0,0.99801,0.0,0.32813]
[1776525802045,74.28,76252.1,0.0,0.99801,0.0,0.32729]
[1776525804059,74.28,76249.42,0.0,0.99801,0.0,0.32793]
[1776525805066,74.28,76247.31,0.0,0.998,0.0,0.32844]
[1776525807015,74.28,76247.31,0.0,0.998,0.0,0.32844]
[1776525807196,74.28,76246.85,0.0,0.998,0.0,0.32855]
[1776525812602,74.28,76247.18,0.0,0.99801,0.0,0.32786]
[1776525812691,74.28,76247.18,0.0,0.99801,0.0,0.32786]
[1776525812751,74.28,76247.18,0.0,0.99801,0.0,0.32786]
[1776525812937,74.28,76247.18,0.0,0.99801,0.0,0.32786]
[1776525812755,74.28,76245.65,0.0,0.99801,0.0,0.32822]
[1776525817764,74.28,76245.4,0.0,0.99801,0.0,0.32829]
[1776525817939,74.28,76245.4,0.0,0.99801,0.0,0.32829]
[1776525818198,74.28,76245.1,0.0,0.998,0.0,0.32836]
[1776525818448,74.28,76245.1,0.0,0.998,0.0,0.32836]
[1776525818548,74.28,76244.53,0.0,0.998,0.0,0.32849]
[1776525819167,74.28,76242.01,0.0,0.998,0.0,0.3291]
[1776525820174,74.28,76240.19,0.0,0.998,0.0,0.32954]
[1776525823681,74.28,76239.98,0.0,0.998,0.0,0.32959]
[1776525823695,74.28,76239.98,0.0,0.998,0.0,0.32959]
[1776525830030,74.28,76239.93,0.0,0.998,0.0,0.3296]
[1776525830202,74.28,76239.89,0.0,0.998,0.0,0.32961]
[1776525837434,74.28,76240.92,0.0,0.998,0.0,0.32937]
[1776525837536,74.28,76240.69,0.0,0.998,0.0,0.32942]
[1776525838231,74.28,76240.69,0.0,0.998,0.0,0.32942]
[1776525838441,74.28,76240.69,0.0,0.998,0.0,0.32942]
[1776525844342,74.28,76239.46,0.0,0.998,0.0,0.32972]
[1776525849377,74.28,76239.66,0.0,0.998,0.0,0.32967]
[1776525851018,74.28,76239.66,0.0,0.998,0.0,0.32967]
[1776525851196,74.28,76239.93,0.0,0.998,0.0,0.3296]
[1776525851391,74.28,76244.96,0.0,0.998,0.0,0.32839]
[1776525853258,74.28,76245.33,0.0,0.99801,0.0,0.3283]
[1776525853443,74.28,76245.33,0.0,0.99801,0.0,0.3283]
[1776525853540,74.28,76240.97,0.0,0.998,0.0,0.32935]
[1776525854411,74.28,76237.48,0.0,0.99799,0.0,0.3302]
[1776525859447,74.28,76237.95,0.0,0.99799,0.0,0.33008]
[1776525861239,74.28,76238.67,0.0,0.99799,0.0,0.32991]
[1776525861442,74.28,76238.67,0.0,0.99799,0.0,0.32991]
[1776525863475,74.28,76241.39,0.0,0.998,0.0,0.32925]
[1776525864482,74.28,76244.47,0.0,0.998,0.0,0.32851]
[1776525865313,74.28,76244.47,0.0,0.998,0.0,0.32851]
[1776525865465,74.28,76244.47,0.0,0.998,0.0,0.32851]
[1776525865489,74.28,76248.25,0.0,0.99801,0.0,0.3276]
[1776525866937,74.28,76248.25,0.0,0.99801,0.0,0.3276]
[1776525867037,74.28,76250.76,0.0,0.99801,0.0,0.327]
[1776525867196,74.28,76250.76,0.0,0.99801,0.0,0.327]
[1776525873445,74.28,76250.1,0.0,0.99802,0.0,0.32654]
[1776525873722,74.28,76250.1,0.0,0.99802,0.0,0.32654]
[1776525873757,74.28,76255.34,0.0,0.99803,0.0,0.32529]
[1776525874552,74.28,76270.89,0.0,0.99805,0.0,0.32159]
[1776525875559,74.28,76273.94,0.0,0.99806,0.0,0.32087]
[1776525877821,74.28,76271.79,0.0,0.99805,0.0,0.32138]
[1776525877942,74.28,76271.79,0.0,0.99805,0.0,0.32138]
[1776525878024,74.28,76271.54,0.0,0.99805,0.0,0.32144]
[1776525883615,74.28,76271.78,0.0,0.99805,0.0,0.32138]
[1776525887392,74.28,76271.71,0.0,0.99805,0.0,0.3214]
[1776525887440,74.28,76271.71,0.0,0.99805,0.0,0.3214]
[1776525891712,74.28,76271.83,0.0,0.99805,0.0,0.32137]
[1776525891760,74.28,76268.34,0.0,0.99805,0.0,0.32219]
[1776525893270,74.28,76268.25,0.0,0.99805,0.0,0.32222]
[1776525893442,74.28,76268.25,0.0,0.99805,0.0,0.32222]
[1776525893685,74.28,76268.7,0.0,0.99805,0.0,0.32211]
[1776525898720,74.28,76270.11,0.0,0.99805,0.0,0.32177]
[1776525901869,74.28,76271.3,0.0,0.99805,0.0,0.32149]
[1776525901937,74.28,76271.3,0.0,0.99805,0.0,0.32149]
[1776525902014,74.28,76287.7,0.0,0.99808,0.0,0.31764]
[1776525902751,74.28,76289.9,0.0,0.99808,0.0,0.31712]
[1776525905772,74.28,76294.73,0.0,0.99809,0.0,0.316]
[1776525906778,74.28,76298.03,0.0,0.99809,0.0,0.31523]
[1776525907786,74.28,76300.57,0.0,0.9981,0.0,0.31464]
[1776525910252,74.28,76299.74,0.0,0.9981,0.0,0.31483]
[1776525910448,74.28,76299.74,0.0,0.9981,0.0,0.31483]
[1776525910807,74.28,76299.49,0.0,0.9981,0.0,0.31489]
[1776525912821,74.28,76294.96,0.0,0.99809,0.0,0.31594]
[1776525913438,74.28,76294.96,0.0,0.99809,0.0,0.31594]
[1776525915448,74.28,76294.64,0.0,0.99809,0.0,0.31602]
[1776525916849,74.28,76299.53,0.0,0.9981,0.0,0.31488]
[1776525917258,74.28,76299.53,0.0,0.9981,0.0,0.31488]
[1776525917438,74.28,76299.53,0.0,0.9981,0.0,0.31488]
[1776525917856,74.28,76298.72,0.0,0.99809,0.0,0.31507]
[1776525919870,74.28,76295.19,0.0,0.99809,0.0,0.31589]
[1776525921884,74.28,76292.06,0.0,0.99808,0.0,0.31662]
[1776525923326,74.28,76292.25,0.0,0.99808,0.0,0.31657]
[1776525923448,74.28,76292.25,0.0,0.99808,0.0,0.31657]
[1776525928933,74.28,76294.1,0.0,0.99809,0.0,0.31614]
[1776525929617,74.28,76294.1,0.0,0.99809,0.0,0.31614]
[1776525931513,74.28,76292.88,0.0,0.99809,0.0,0.31643]
[1776525931696,74.28,76292.88,0.0,0.99809,0.0,0.31643]
[1776525931954,74.28,76291.5,0.0,0.99809,0.0,0.31615]
[1776525935982,74.28,76286.97,0.0,0.99808,0.0,0.31721]
[1776525937996,74.28,76282.17,0.0,0.99807,0.0,0.31833]
[1776525942027,74.28,76278.86,0.0,0.99807,0.0,0.31911]
[1776525943034,74.28,76268.81,0.0,0.99805,0.0,0.32148]
[1776525944041,74.28,76269.55,0.0,0.99805,0.0,0.3213]
[1776525948069,74.28,76266.0,0.0,0.99805,0.0,0.32214]
[1776525953105,74.28,76265.57,0.0,0.99805,0.0,0.32224]
[1776525955121,74.28,76261.84,0.0,0.99804,0.0,0.32313]
[1776525955229,74.28,76261.84,0.0,0.99804,0.0,0.32313]
[1776525956128,74.28,76244.32,0.0,0.99801,0.0,0.32731]
[1776525957135,74.28,76239.27,0.0,0.998,0.0,0.32853]
[1776525957439,74.28,76239.27,0.0,0.998,0.0,0.32853]
[1776525961163,74.28,76235.73,0.0,0.998,0.0,0.32938]
[1776525963752,74.28,76234.69,0.0,0.998,0.0,0.32964]
[1776525963942,74.28,76234.69,0.0,0.998,0.0,0.32964]
[1776525964038,74.28,76232.46,0.0,0.99799,0.0,0.33017]
[1776525968087,74.28,76230.5,0.0,0.99799,0.0,0.33065]
[1776525973248,74.28,76230.61,0.0,0.99799,0.0,0.33062]
[1776525978283,74.28,76230.12,0.0,0.99799,0.0,0.33074]
[1776525983835,74.28,76229.62,0.0,0.99799,0.0,0.33086]
[1776525983946,74.28,76229.62,0.0,0.99799,0.0,0.33086]
[1776525984040,74.28,76228.76,0.0,0.99799,0.0,0.33107]
[1776525987346,74.28,76233.69,0.0,0.99799,0.0,0.32988]
[1776525992381,74.28,76233.84,0.0,0.998,0.0,0.32922]
[1776525994395,74.28,76237.15,0.0,0.998,0.0,0.32842]
[1776525997416,74.28,76233.25,0.0,0.998,0.0,0.32936]
[1776526002452,74.28,76231.72,0.0,0.99799,0.0,0.32973]
[1776526007487,74.28,76230.02,0.0,0.99799,0.0,0.33015]
[1776526010508,74.28,76234.63,0.0,0.998,0.0,0.32903]
[1776526015543,74.28,76236.13,0.0,0.998,0.0,0.32867]
[1776526018564,74.28,76240.32,0.0,0.99801,0.0,0.32766]
[1776526023600,74.28,76241.93,0.0,0.99801,0.0,0.32727]
[1776526028635,74.28,76241.52,0.0,0.99801,0.0,0.32737]
[1776526036691,74.28,76241.63,0.0,0.99801,0.0,0.32735]
[1776526038705,74.28,76250.61,0.0,0.99802,0.0,0.32519]
[1776526039712,74.28,76252.27,0.0,0.99803,0.0,0.3248]
[1776526045754,74.28,76252.06,0.0,0.99803,0.0,0.32485]
[1776526047768,74.28,76247.13,0.0,0.99802,0.0,0.32603]
[1776526051796,74.28,76245.59,0.0,0.99802,0.0,0.32578]
[1776526054817,74.28,76248.22,0.0,0.99802,0.0,0.32515]
[1776526060858,74.28,76247.5,0.0,0.99802,0.0,0.32532]
[1776526065894,74.28,76248.06,0.0,0.99802,0.0,0.32519]
[1776526070928,74.28,76247.61,0.0,0.99802,0.0,0.3253]
[1776526077978,74.28,76247.57,0.0,0.99802,0.0,0.32531]
[1776526083013,74.28,76247.87,0.0,0.99802,0.0,0.32524]
[1776526084022,74.28,76241.65,0.0,0.99801,0.0,0.32673]
[1776526085029,74.28,76233.6,0.0,0.998,0.0,0.32866]
[1776526089057,74.28,76231.81,0.0,0.998,0.0,0.32909]
[1776526093085,74.28,76228.28,0.0,0.99799,0.0,0.32995]
[1776526098120,74.28,76228.43,0.0,0.99799,0.0,0.32991]
[1776526101141,74.28,76230.94,0.0,0.998,0.0,0.3293]
[1776526106176,74.28,76234.8,0.0,0.998,0.0,0.32837]
[1776526108193,74.28,76239.3,0.0,0.99801,0.0,0.32729]
[1776526113228,74.28,76243.63,0.0,0.99802,0.0,0.32564]
[1776526116249,74.28,76246.22,0.0,0.99803,0.0,0.32502]
[1776526121284,74.28,76245.37,0.0,0.99802,0.0,0.32522]
[1776526126319,74.28,76244.19,0.0,0.99802,0.0,0.3255]
[1776526128334,74.28,76241.03,0.0,0.99802,0.0,0.32626]
[1776526133368,74.28,76241.17,0.0,0.99802,0.0,0.32623]
[1776526138403,74.28,76240.22,0.0,0.99802,0.0,0.32645]
[1776526145452,74.28,76240.86,0.0,0.99802,0.0,0.3263]
[1776526151494,74.28,76240.22,0.0,0.99802,0.0,0.32645]
[1776526156529,74.28,76240.11,0.0,0.99802,0.0,0.32648]
[1776526161564,74.28,76240.23,0.0,0.99802,0.0,0.32645]
[1776526166599,74.28,76239.68,0.0,0.99801,0.0,0.32658]
[1776526171633,74.28,76239.96,0.0,0.99802,0.0,0.3259]
[1776526176669,74.28,76240.59,0.0,0.99802,0.0,0.32575]
[1776526181704,74.28,76238.32,0.0,0.99802,0.0,0.32629]
[1776526186739,74.28,76238.68,0.0,0.99802,0.0,0.32621]
[1776526194795,74.28,76238.93,0.0,0.99802,0.0,0.32615]
[1776526199830,74.28,76237.54,0.0,0.99801,0.0,0.32648]
[1776526204865,74.28,76238.48,0.0,0.99802,0.0,0.32626]
[1776526206879,74.28,76241.76,0.0,0.99802,0.0,0.32547]
[1776526209900,74.28,76244.4,0.0,0.99803,0.0,0.32484]
[1776526214935,74.28,76243.87,0.0,0.99802,0.0,0.32497]
[1776526219970,74.28,76243.96,0.0,0.99803,0.0,0.32494]
[1776526226012,74.28,76244.15,0.0,0.99803,0.0,0.3249]
[1776526231047,74.28,76242.71,0.0,0.99803,0.0,0.32463]
[1776526233061,74.28,76239.63,0.0,0.99802,0.0,0.32537]
[1776526235075,74.28,76234.79,0.0,0.99801,0.0,0.32653]
[1776526238096,74.28,76232.32,0.0,0.99801,0.0,0.32712]
[1776526243134,74.28,76228.23,0.0,0.998,0.0,0.32811]
[1776526250183,74.28,76227.28,0.0,0.998,0.0,0.32833]
[1776526259246,74.28,76226.26,0.0,0.998,0.0,0.32858]
[1776526267302,74.28,76222.69,0.0,0.99799,0.0,0.32944]
[1776526267672,74.28,76222.69,0.0,0.99799,0.0,0.32944]
[1776526269665,74.28,76220.39,0.0,0.99799,0.0,0.33]
[1776526269703,74.28,76220.39,0.0,0.99799,0.0,0.33]
[1776526270323,74.28,76220.42,0.0,0.99799,0.0,0.32999]
[1776526271221,74.28,76220.42,0.0,0.99799,0.0,0.32999]
[1776526271330,74.28,76227.56,0.0,0.998,0.0,0.32827]
[1776526275022,74.28,76228.27,0.0,0.998,0.0,0.3281]
[1776526275186,74.28,76228.27,0.0,0.998,0.0,0.3281]
[1776526275198,74.28,76228.27,0.0,0.998,0.0,0.3281]
[1776526275439,74.28,76228.27,0.0,0.998,0.0,0.3281]
[1776526275357,74.28,76228.35,0.0,0.998,0.0,0.32808]
[1776526279386,74.28,76236.49,0.0,0.99802,0.0,0.32612]
[1776526280189,74.28,76236.49,0.0,0.99802,0.0,0.32612]
[1776526280443,74.28,76236.49,0.0,0.99802,0.0,0.32612]
[1776526280470,74.28,76236.5,0.0,0.99802,0.0,0.32612]
[1776526280631,74.28,76236.5,0.0,0.99802,0.0,0.32612]
[1776526280688,74.28,76236.5,0.0,0.99802,0.0,0.32612]
[1776526283413,74.28,76239.81,0.0,0.99802,0.0,0.32532]
[1776526288451,74.28,76240.47,0.0,0.99802,0.0,0.32517]
[1776526290619,74.28,76240.47,0.0,0.99802,0.0,0.32517]
[1776526290706,74.28,76240.47,0.0,0.99802,0.0,0.32517]
[1776526290799,74.28,76240.47,0.0,0.99802,0.0,0.32517]
[1776526291714,74.28,76240.47,0.0,0.99802,0.0,0.32517]
[1776526291937,74.28,76240.47,0.0,0.99802,0.0,0.32517]
[1776526296507,74.28,76235.21,0.0,0.99802,0.0,0.32581]
[1776526297699,74.28,76235.21,0.0,0.99802,0.0,0.32581]
[1776526297944,74.28,76235.21,0.0,0.99802,0.0,0.32581]
[1776526298063,74.28,76235.21,0.0,0.99802,0.0,0.32581]
[1776526298191,74.28,76235.21,0.0,0.99802,0.0,0.32581]
[1776526298284,74.28,76232.89,0.0,0.99801,0.0,0.32637]
[1776526309598,74.28,76232.07,0.0,0.99801,0.0,0.32657]
[1776526316647,74.28,76232.15,0.0,0.99801,0.0,0.32655]
[1776526321682,74.28,76232.01,0.0,0.99801,0.0,0.32658]
[1776526322689,74.28,76234.56,0.0,0.99802,0.0,0.32597]
[1776526324524,74.28,76234.56,0.0,0.99802,0.0,0.32597]
[1776526323700,74.28,76237.34,0.0,0.99802,0.0,0.3253]
[1776526324698,74.28,76237.34,0.0,0.99802,0.0,0.3253]
[1776526324977,74.28,76237.34,0.0,0.99802,0.0,0.3253]
[1776526325196,74.28,76237.34,0.0,0.99802,0.0,0.3253]
[1776526325294,74.28,76237.67,0.0,0.99802,0.0,0.32522]
[1776526332760,74.28,76238.31,0.0,0.99802,0.0,0.32507]
[1776526334997,74.28,76240.39,0.0,0.99803,0.0,0.32457]
[1776526335203,74.28,76240.39,0.0,0.99803,0.0,0.32457]
[1776526335271,74.28,76240.39,0.0,0.99803,0.0,0.32457]
[1776526335440,74.28,76240.39,0.0,0.99803,0.0,0.32457]
[1776526335516,74.28,76245.1,0.0,0.99803,0.0,0.32345]
[1776526340817,74.28,76246.79,0.0,0.99804,0.0,0.32305]
[1776526342213,74.28,76246.79,0.0,0.99804,0.0,0.32305]
[1776526342442,74.28,76246.79,0.0,0.99804,0.0,0.32305]
[1776526342492,74.28,76246.79,0.0,0.99804,0.0,0.32305]
[1776526342474,74.28,76247.12,0.0,0.99804,0.0,0.32297]
[1776526342698,74.28,76247.12,0.0,0.99804,0.0,0.32297]
[1776526347866,74.28,76246.5,0.0,0.99804,0.0,0.32312]
[1776526352117,74.28,76245.13,0.0,0.99803,0.0,0.32344]
[1776526352200,74.28,76245.13,0.0,0.99803,0.0,0.32344]
[1776526352511,74.28,76245.13,0.0,0.99803,0.0,0.32344]
[1776526352543,74.28,76243.08,0.0,0.99803,0.0,0.32332]
[1776526352693,74.28,76243.08,0.0,0.99803,0.0,0.32332]
[1776526352900,74.28,76235.89,0.0,0.99802,0.0,0.32504]
[1776526353907,74.28,76233.28,0.0,0.99802,0.0,0.32566]
[1776526356930,74.28,76235.62,0.0,0.99802,0.0,0.3251]
[1776526368008,74.28,76235.78,0.0,0.99802,0.0,0.32506]
[1776526373042,74.28,76237.21,0.0,0.99803,0.0,0.32472]
[1776526375056,74.28,76243.53,0.0,0.99804,0.0,0.32321]
[1776526376063,74.28,76251.42,0.0,0.99805,0.0,0.32134]
[1776526376673,74.28,76251.42,0.0,0.99805,0.0,0.32134]
[1776526376704,74.28,76251.42,0.0,0.99805,0.0,0.32134]
[1776526377005,74.28,76251.42,0.0,0.99805,0.0,0.32134]
[1776526377204,74.28,76251.42,0.0,0.99805,0.0,0.32134]
[1776526377264,74.28,76255.35,0.0,0.99805,0.0,0.32041]
[1776526379084,74.28,76261.33,0.0,0.99806,0.0,0.319]
[1776526379693,74.28,76261.33,0.0,0.99806,0.0,0.319]
[1776526379939,74.28,76261.33,0.0,0.99806,0.0,0.319]
[1776526380090,74.28,76262.08,0.0,0.99807,0.0,0.31883]
[1776526381921,74.28,76260.89,0.0,0.99806,0.0,0.3191]
[1776526381939,74.28,76260.89,0.0,0.99806,0.0,0.3191]
[1776526387084,74.28,76261.81,0.0,0.99806,0.0,0.31889]
[1776526387195,74.28,76261.81,0.0,0.99806,0.0,0.31889]
[1776526387296,74.28,76261.06,0.0,0.99806,0.0,0.31906]
[1776526388130,74.28,76261.06,0.0,0.99806,0.0,0.31906]
[1776526388192,74.28,76261.06,0.0,0.99806,0.0,0.31906]
[1776526389159,74.28,76264.6,0.0,0.99807,0.0,0.31823]
[1776526394163,74.28,76263.63,0.0,0.99807,0.0,0.31846]
[1776526394195,74.28,76263.63,0.0,0.99807,0.0,0.31846]
[1776526394430,74.28,76263.63,0.0,0.99807,0.0,0.31846]
[1776526394531,74.28,76262.79,0.0,0.99807,0.0,0.31866]
[1776526394700,74.28,76262.79,0.0,0.99807,0.0,0.31866]
[1776526400235,74.28,76263.09,0.0,0.99807,0.0,0.31859]
[1776526401271,74.28,76263.09,0.0,0.99807,0.0,0.31859]
[1776526401450,74.28,76263.09,0.0,0.99807,0.0,0.31859]
[1776526401492,74.28,76263.16,0.0,0.99807,0.0,0.31857]
[1776526401757,74.28,76263.16,0.0,0.99807,0.0,0.31857]
[1776526401944,74.28,76263.16,0.0,0.99807,0.0,0.31857]
[1776526407285,74.28,76263.11,0.0,0.99807,0.0,0.31858]
[1776526410061,74.28,76263.29,0.0,0.99807,0.0,0.31854]
[1776526410199,74.28,76263.29,0.0,0.99807,0.0,0.31854]
[1776526410288,74.28,76263.29,0.0,0.99807,0.0,0.31854]
[1776526410452,74.28,76263.29,0.0,0.99807,0.0,0.31854]
[1776526410546,74.28,76262.2,0.0,0.99807,0.0,0.3188]
[1776526411315,74.28,76260.0,0.0,0.99807,0.0,0.31871]
[1776526416353,74.28,76260.14,0.0,0.99807,0.0,0.31868]
[1776526422709,74.28,76259.82,0.0,0.99807,0.0,0.31875]
[1776526422943,74.28,76259.82,0.0,0.99807,0.0,0.31875]
[1776526423030,74.28,76259.82,0.0,0.99807,0.0,0.31875]
[1776526423197,74.28,76259.82,0.0,0.99807,0.0,0.31875]
[1776526423403,74.28,76260.0,0.0,0.99807,0.0,0.31871]
[1776526426424,74.28,76257.87,0.0,0.99806,0.0,0.31921]
[1776526430200,74.28,76256.21,0.0,0.99806,0.0,0.3196]
[1776526430446,74.28,76256.21,0.0,0.99806,0.0,0.3196]
[1776526430459,74.28,76256.21,0.0,0.99806,0.0,0.3196]
[1776526430677,74.28,76256.21,0.0,0.99806,0.0,0.3196]
[1776526430701,74.28,76256.21,0.0,0.99806,0.0,0.3196]
[1776526436591,74.28,76256.11,0.0,0.99806,0.0,0.31963]
[1776526436698,74.28,76256.09,0.0,0.99806,0.0,0.31963]
[1776526437446,74.28,76256.09,0.0,0.99806,0.0,0.31963]
[1776526437644,74.28,76255.8,0.0,0.99806,0.0,0.3197]
[1776526441946,74.28,76255.73,0.0,0.99806,0.0,0.31971]
[1776526442199,74.28,76255.73,0.0,0.99806,0.0,0.31971]
[1776526442402,74.28,76255.73,0.0,0.99806,0.0,0.31971]
[1776526442443,74.28,76255.73,0.0,0.99806,0.0,0.31971]
[1776526442536,74.28,76255.87,0.0,0.99806,0.0,0.31968]
[1776526447571,74.28,76256.17,0.0,0.99806,0.0,0.31961]
[1776526451530,74.28,76256.01,0.0,0.99806,0.0,0.31965]
[1776526451599,74.28,76257.77,0.0,0.99806,0.0,0.31923]
[1776526451702,74.28,76257.77,0.0,0.99806,0.0,0.31923]
[1776526452194,74.28,76257.77,0.0,0.99806,0.0,0.31923]
[1776526452445,74.28,76257.77,0.0,0.99806,0.0,0.31923]
[1776526452607,74.28,76258.5,0.0,0.99806,0.0,0.31906]
[1776526456637,74.28,76258.33,0.0,0.99806,0.0,0.3191]
[1776526456638,74.28,76255.71,0.0,0.99806,0.0,0.31972]
[1776526456694,74.28,76255.71,0.0,0.99806,0.0,0.31972]
[1776526457233,74.28,76255.71,0.0,0.99806,0.0,0.31972]
[1776526457456,74.28,76255.71,0.0,0.99806,0.0,0.31972]
[1776526457647,74.28,76254.99,0.0,0.99806,0.0,0.31989]
[1776526462688,74.28,76254.35,0.0,0.99806,0.0,0.32004]
[1776526464439,74.28,76254.35,0.0,0.99806,0.0,0.32004]
[1776526464545,74.28,76248.26,0.0,0.99805,0.0,0.32148]
[1776526464693,74.28,76248.26,0.0,0.99805,0.0,0.32148]
[1776526465636,74.28,76248.26,0.0,0.99805,0.0,0.32148]
[1776526464696,74.28,76244.08,0.0,0.99804,0.0,0.32247]
[1776526465699,74.28,76244.08,0.0,0.99804,0.0,0.32247]
[1776526470738,74.28,76241.13,0.0,0.99804,0.0,0.32317]
[1776526476782,74.28,76240.84,0.0,0.99804,0.0,0.32263]
[1776526478796,74.28,76238.87,0.0,0.99804,0.0,0.3231]
[1776526479851,74.28,76238.87,0.0,0.99804,0.0,0.3231]
[1776526479942,74.28,76238.87,0.0,0.99804,0.0,0.3231]
[1776526480607,74.28,76238.87,0.0,0.99804,0.0,0.3231]
[1776526479952,74.28,76237.13,0.0,0.99803,0.0,0.32351]
[1776526487861,74.28,76236.04,0.0,0.99803,0.0,0.32377]
[1776526489243,74.28,76236.04,0.0,0.99803,0.0,0.32377]
[1776526489442,74.28,76236.04,0.0,0.99803,0.0,0.32377]
[1776526489509,74.28,76241.76,0.0,0.99804,0.0,0.32241]
[1776526490024,74.28,76241.76,0.0,0.99804,0.0,0.32241]
[1776526490208,74.28,76241.76,0.0,0.99804,0.0,0.32241]
[1776526490266,74.28,76250.82,0.0,0.99805,0.0,0.32027]
[1776526495917,74.28,76251.4,0.0,0.99806,0.0,0.32013]
[1776526497781,74.28,76251.76,0.0,0.99806,0.0,0.32005]
[1776526497941,74.28,76251.76,0.0,0.99806,0.0,0.32005]
[1776526498039,74.28,76251.46,0.0,0.99806,0.0,0.32012]
[1776526498786,74.28,76251.46,0.0,0.99806,0.0,0.32012]
[1776526498946,74.28,76251.46,0.0,0.99806,0.0,0.32012]
[1776526501959,74.28,76254.99,0.0,0.99806,0.0,0.31928]
[1776526503989,74.28,76255.38,0.0,0.99806,0.0,0.31919]
[1776526504202,74.28,76255.38,0.0,0.99806,0.0,0.31919]
[1776526507572,74.28,76255.0,0.0,0.99806,0.0,0.31928]
[1776526507696,74.28,76255.0,0.0,0.99806,0.0,0.31928]
[1776526507673,74.28,76254.97,0.0,0.99806,0.0,0.31929]
[1776526508001,74.28,76255.01,0.0,0.99806,0.0,0.31928]
[1776526513036,74.28,76255.1,0.0,0.99806,0.0,0.31926]
[1776526518162,74.28,76254.6,0.0,0.99806,0.0,0.31938]
[1776526518203,74.28,76254.6,0.0,0.99806,0.0,0.31938]
[1776526522128,74.28,76254.12,0.0,0.99806,0.0,0.31949]
[1776526522198,74.28,76254.12,0.0,0.99806,0.0,0.31949]
[1776526522209,74.28,76254.14,0.0,0.99806,0.0,0.31948]
[1776526522920,74.28,76254.14,0.0,0.99806,0.0,0.31948]
[1776526522943,74.28,76254.14,0.0,0.99806,0.0,0.31948]
[1776526523106,74.28,76247.21,0.0,0.99805,0.0,0.32112]
[1776526524113,74.28,76244.86,0.0,0.99804,0.0,0.32168]
[1776526525120,74.28,76243.74,0.0,0.99804,0.0,0.32194]
[1776526526310,74.28,76243.74,0.0,0.99804,0.0,0.32194]
[1776526526439,74.28,76243.74,0.0,0.99804,0.0,0.32194]
[1776526532169,74.28,76243.85,0.0,0.99805,0.0,0.32131]
[1776526534100,74.28,76243.78,0.0,0.99805,0.0,0.32132]
[1776526534200,74.28,76243.78,0.0,0.99805,0.0,0.32132]
[1776526536196,74.28,76241.98,0.0,0.99804,0.0,0.32175]
[1776526537440,74.28,76241.98,0.0,0.99804,0.0,0.32175]
[1776526537541,74.28,76241.98,0.0,0.99804,0.0,0.32175]
[1776526544253,74.28,76241.53,0.0,0.99804,0.0,0.32186]
[1776526549288,74.28,76241.53,0.0,0.99804,0.0,0.32186]
[1776526554323,74.28,76241.17,0.0,0.99804,0.0,0.32194]
[1776526559358,74.28,76241.17,0.0,0.99804,0.0,0.32194]
[1776526560789,74.28,76241.17,0.0,0.99804,0.0,0.32194]
[1776526560944,74.28,76240.39,0.0,0.99804,0.0,0.32213]
[1776526569429,74.28,76241.51,0.0,0.99804,0.0,0.32186]
[1776526569846,74.28,76241.51,0.0,0.99804,0.0,0.32186]
[1776526569943,74.28,76241.51,0.0,0.99804,0.0,0.32186]
[1776526570437,74.28,76244.83,0.0,0.99805,0.0,0.32108]
[1776526571067,74.28,76244.83,0.0,0.99805,0.0,0.32108]
[1776526571190,74.28,76244.83,0.0,0.99805,0.0,0.32108]
[1776526571444,74.28,76244.65,0.0,0.99805,0.0,0.32112]
[1776526578493,74.28,76244.69,0.0,0.99805,0.0,0.32111]
[1776526582521,74.28,76239.03,0.0,0.99804,0.0,0.32245]
[1776526583097,74.28,76239.03,0.0,0.99804,0.0,0.32245]
[1776526583195,74.28,76239.03,0.0,0.99804,0.0,0.32245]
[1776526583528,74.28,76235.17,0.0,0.99803,0.0,0.32337]
[1776526590577,74.28,76235.09,0.0,0.99803,0.0,0.32339]
[1776526597626,74.28,76237.25,0.0,0.99804,0.0,0.32226]
[1776526598460,74.28,76237.25,0.0,0.99804,0.0,0.32226]
[1776526598700,74.28,76237.25,0.0,0.99804,0.0,0.32226]
[1776526599745,74.28,76238.93,0.0,0.99804,0.0,0.32187]
[1776526599789,74.28,76238.64,0.0,0.99804,0.0,0.32193]
[1776526599938,74.28,76238.64,0.0,0.99804,0.0,0.32193]
[1776526610718,74.28,76238.65,0.0,0.99804,0.0,0.32193]
[1776526612255,74.28,76238.69,0.0,0.99804,0.0,0.32192]
[1776526612440,74.28,76238.69,0.0,0.99804,0.0,0.32192]
[1776526617766,74.28,76239.35,0.0,0.99804,0.0,0.32177]
[1776526622803,74.28,76239.46,0.0,0.99804,0.0,0.32174]
[1776526627838,74.28,76239.62,0.0,0.99804,0.0,0.3217]
[1776526634112,74.28,76240.15,0.0,0.99804,0.0,0.32158]
[1776526634207,74.28,76240.15,0.0,0.99804,0.0,0.32158]
[1776526634214,74.28,76240.15,0.0,0.99804,0.0,0.32158]
[1776526636071,74.28,76240.19,0.0,0.99804,0.0,0.32157]
[1776526636187,74.28,76240.19,0.0,0.99804,0.0,0.32157]
[1776526641936,74.28,76240.08,0.0,0.99804,0.0,0.32159]
[1776526644282,74.28,76238.31,0.0,0.99804,0.0,0.32201]
[1776526644445,74.28,76238.31,0.0,0.99804,0.0,0.32201]
[1776526644487,74.28,76231.79,0.0,0.99803,0.0,0.32356]
[1776526645799,74.28,76231.79,0.0,0.99803,0.0,0.32356]
[1776526644957,74.28,76223.03,0.0,0.99802,0.0,0.32566]
[1776526645941,74.28,76223.03,0.0,0.99802,0.0,0.32566]
[1776526645964,74.28,76220.17,0.0,0.99801,0.0,0.32634]
[1776526646971,74.28,76208.57,0.0,0.99799,0.0,0.32914]
[1776526648295,74.28,76208.57,0.0,0.99799,0.0,0.32914]
[1776526648442,74.28,76208.57,0.0,0.99799,0.0,0.32914]
[1776526648537,74.28,76205.18,0.0,0.99799,0.0,0.32996]
[1776526649523,74.28,76205.18,0.0,0.99799,0.0,0.32996]
[1776526649694,74.28,76205.18,0.0,0.99799,0.0,0.32996]
[1776526649730,74.28,76204.96,0.0,0.99799,0.0,0.33002]
[1776526653012,74.28,76202.5,0.0,0.99799,0.0,0.32999]
[1776526656333,74.28,76201.97,0.0,0.99799,0.0,0.33012]
[1776526656436,74.28,76201.97,0.0,0.99799,0.0,0.33012]
[1776526656538,74.28,76205.08,0.0,0.99799,0.0,0.32937]
[1776526662077,74.28,76204.36,0.0,0.99799,0.0,0.32954]
[1776526670133,74.28,76204.26,0.0,0.99799,0.0,0.32957]
[1776526671869,74.28,76204.26,0.0,0.99799,0.0,0.32957]
[1776526671941,74.28,76204.26,0.0,0.99799,0.0,0.32957]
[1776526672833,74.28,76204.26,0.0,0.99799,0.0,0.32957]
[1776526672878,74.28,76204.26,0.0,0.99799,0.0,0.32957]
[1776526672939,74.28,76204.26,0.0,0.99799,0.0,0.32957]
[1776526679196,74.28,76204.81,0.0,0.99799,0.0,0.32943]
[1776526680359,74.28,76204.81,0.0,0.99799,0.0,0.32943]
[1776526680447,74.28,76204.81,0.0,0.99799,0.0,0.32943]
[1776526686335,74.28,76205.88,0.0,0.99799,0.0,0.32917]
[1776526686452,74.28,76205.88,0.0,0.99799,0.0,0.32917]
[1776526686506,74.28,76204.48,0.0,0.99799,0.0,0.32951]
[1776526692488,74.28,76203.18,0.0,0.99799,0.0,0.32983]
[1776526692695,74.28,76203.18,0.0,0.99799,0.0,0.32983]
[1776526698328,74.28,76204.5,0.0,0.99799,0.0,0.32951]
[1776526703364,74.28,76204.5,0.0,0.99799,0.0,0.32951]
[1776526707159,74.28,76204.5,0.0,0.99799,0.0,0.32951]
[1776526707196,74.28,76204.5,0.0,0.99799,0.0,0.32951]
[1776526707297,74.28,76204.5,0.0,0.99799,0.0,0.32951]
[1776526709332,74.28,76204.5,0.0,0.99799,0.0,0.32951]
[1776526709441,74.28,76204.5,0.0,0.99799,0.0,0.32951]
[1776526711420,74.28,76202.05,0.0,0.99799,0.0,0.32948]
[1776526713434,74.28,76198.47,0.0,0.99798,0.0,0.33035]
[1776526718258,74.28,76199.33,0.0,0.99798,0.0,0.33014]
[1776526718437,74.28,76199.33,0.0,0.99798,0.0,0.33014]
[1776526718469,74.28,76202.25,0.0,0.99799,0.0,0.32943]
[1776526719476,74.28,76205.25,0.0,0.99799,0.0,0.3287]
[1776526720070,74.28,76205.25,0.0,0.99799,0.0,0.3287]
[1776526720195,74.28,76205.25,0.0,0.99799,0.0,0.3287]
[1776526720483,74.28,76205.66,0.0,0.998,0.0,0.32861]
[1776526722735,74.28,76208.16,0.0,0.998,0.0,0.328]
[1776526723504,74.28,76212.03,0.0,0.99801,0.0,0.32707]
[1776526724731,74.28,76212.03,0.0,0.99801,0.0,0.32707]
[1776526724941,74.28,76212.03,0.0,0.99801,0.0,0.32707]
[1776526724952,74.28,76212.42,0.0,0.99801,0.0,0.32697]
[1776526730554,74.28,76211.91,0.0,0.99801,0.0,0.3271]
[1776526735852,74.28,76212.14,0.0,0.99801,0.0,0.32704]
[1776526736597,74.28,76216.97,0.0,0.99801,0.0,0.32588]
[1776526737445,74.28,76216.97,0.0,0.99801,0.0,0.32588]
[1776526738755,74.28,76218.68,0.0,0.99802,0.0,0.32547]
[1776526738942,74.28,76218.68,0.0,0.99802,0.0,0.32547]
[1776526738856,74.28,76221.31,0.0,0.99802,0.0,0.32484]
[1776526741438,74.28,76221.91,0.0,0.99802,0.0,0.3247]
[1776526741631,74.28,76219.09,0.0,0.99802,0.0,0.32537]
[1776526743645,74.28,76216.3,0.0,0.99801,0.0,0.32604]
[1776526748696,74.28,76216.67,0.0,0.99801,0.0,0.32595]
[1776526751036,74.28,76216.1,0.0,0.99801,0.0,0.32609]
[1776526751203,74.28,76216.1,0.0,0.99801,0.0,0.32609]
[1776526751446,74.28,76216.1,0.0,0.99801,0.0,0.32609]
[1776526751716,74.28,76215.18,0.0,0.99801,0.0,0.32631]
[1776526756752,74.28,76213.96,0.0,0.99801,0.0,0.3266]
[1776526757349,74.28,76213.96,0.0,0.99801,0.0,0.3266]
[1776526757445,74.28,76213.96,0.0,0.99801,0.0,0.3266]
[1776526757759,74.28,76212.82,0.0,0.99801,0.0,0.32688]
[1776526758191,74.28,76212.82,0.0,0.99801,0.0,0.32688]
[1776526770850,74.28,76215.45,0.0,0.99801,0.0,0.32625]
[1776526773854,74.28,76215.49,0.0,0.99802,0.0,0.32562]
[1776526773940,74.28,76215.49,0.0,0.99802,0.0,0.32562]
[1776526773955,74.28,76215.49,0.0,0.99802,0.0,0.32562]
[1776526774303,74.28,76215.49,0.0,0.99802,0.0,0.32562]
[1776526774440,74.28,76215.49,0.0,0.99802,0.0,0.32562]
[1776526783941,74.28,76215.45,0.0,0.99802,0.0,0.32563]
[1776526790990,74.28,76214.96,0.0,0.99801,0.0,0.32575]
[1776526801059,74.28,76215.01,0.0,0.99801,0.0,0.32574]
[1776526803849,74.28,76213.9,0.0,0.99801,0.0,0.326]
[1776526803940,74.28,76213.9,0.0,0.99801,0.0,0.326]
[1776526804012,74.28,76213.83,0.0,0.99801,0.0,0.32602]
[1776526804508,74.28,76213.83,0.0,0.99801,0.0,0.32602]
[1776526804691,74.28,76213.83,0.0,0.99801,0.0,0.32602]
[1776526819186,74.28,76214.93,0.0,0.99801,0.0,0.32575]
[1776526820879,74.28,76214.93,0.0,0.99801,0.0,0.32575]
[1776526820939,74.28,76214.93,0.0,0.99801,0.0,0.32575]
[1776526820980,74.28,76214.93,0.0,0.99801,0.0,0.32575]
[1776526821443,74.28,76214.93,0.0,0.99801,0.0,0.32575]
[1776526821689,74.28,76214.93,0.0,0.99801,0.0,0.32575]
[1776526825229,74.28,76212.23,0.0,0.99801,0.0,0.3264]
[1776526827033,74.28,76212.23,0.0,0.99801,0.0,0.3264]
[1776526827040,74.28,76211.61,0.0,0.99801,0.0,0.32655]
[1776526827199,74.28,76211.61,0.0,0.99801,0.0,0.32655]
[1776526827483,74.28,76211.61,0.0,0.99801,0.0,0.32655]
[1776526827693,74.28,76211.61,0.0,0.99801,0.0,0.32655]
[1776526829257,74.28,76208.2,0.0,0.998,0.0,0.32737]
[1776526830575,74.28,76208.2,0.0,0.998,0.0,0.32737]
[1776526830699,74.28,76208.2,0.0,0.998,0.0,0.32737]
[1776526830793,74.28,76204.15,0.0,0.998,0.0,0.32835]
[1776526831150,74.28,76204.15,0.0,0.998,0.0,0.32835]
[1776526831205,74.28,76204.15,0.0,0.998,0.0,0.32835]
[1776526836306,74.28,76203.79,0.0,0.998,0.0,0.32782]
[1776526844361,74.28,76203.37,0.0,0.998,0.0,0.32792]
[1776526846832,74.28,76203.37,0.0,0.998,0.0,0.32792]
[1776526846943,74.28,76203.37,0.0,0.998,0.0,0.32792]
[1776526847035,74.28,76203.37,0.0,0.998,0.0,0.32792]
[1776526847192,74.28,76203.37,0.0,0.998,0.0,0.32792]
[1776526847438,74.28,76203.37,0.0,0.998,0.0,0.32792]
[1776526852418,74.28,76200.77,0.0,0.99799,0.0,0.32855]
[1776526853425,74.28,76197.07,0.0,0.99799,0.0,0.32944]
[1776526855140,74.28,76196.49,0.0,0.99799,0.0,0.32958]
[1776526855198,74.28,76196.49,0.0,0.99799,0.0,0.32958]
[1776526855712,74.28,76196.49,0.0,0.99799,0.0,0.32958]
[1776526855937,74.28,76196.49,0.0,0.99799,0.0,0.32958]
[1776526856037,74.28,76196.01,0.0,0.99799,0.0,0.3297]
[1776526859467,74.28,76192.38,0.0,0.99798,0.0,0.33058]
[1776526860733,74.28,76192.38,0.0,0.99798,0.0,0.33058]
[1776526860945,74.28,76192.38,0.0,0.99798,0.0,0.33058]
[1776526861039,74.28,76192.39,0.0,0.99798,0.0,0.33058]
[1776526863485,74.28,76192.8,0.0,0.99798,0.0,0.33048]
[1776526863698,74.28,76192.8,0.0,0.99798,0.0,0.33048]
[1776526869537,74.28,76192.39,0.0,0.99798,0.0,0.33058]
[1776526870151,74.28,76192.39,0.0,0.99798,0.0,0.33058]
[1776526870193,74.28,76192.39,0.0,0.99798,0.0,0.33058]
[1776526870708,74.28,76192.39,0.0,0.99798,0.0,0.33058]
[1776526870943,74.28,76192.39,0.0,0.99798,0.0,0.33058]
[1776526871037,74.28,76189.25,0.0,0.99798,0.0,0.33135]
[1776526876586,74.28,76188.57,0.0,0.99797,0.0,0.33151]
[1776526879991,74.28,76190.41,0.0,0.99798,0.0,0.33106]
[1776526880092,74.28,76190.78,0.0,0.99798,0.0,0.33097]
[1776526880191,74.28,76190.78,0.0,0.99798,0.0,0.33097]
[1776526880595,74.28,76190.78,0.0,0.99798,0.0,0.33097]
[1776526880697,74.28,76190.78,0.0,0.99798,0.0,0.33097]
[1776526885329,74.28,76189.48,0.0,0.99798,0.0,0.33129]
[1776526885448,74.28,76189.48,0.0,0.99798,0.0,0.33129]
[1776526885648,74.28,76189.32,0.0,0.99798,0.0,0.33133]
[1776526890684,74.28,76189.52,0.0,0.99798,0.0,0.33128]
[1776526894389,74.28,76189.15,0.0,0.99798,0.0,0.33075]
[1776526894445,74.28,76189.15,0.0,0.99798,0.0,0.33075]
[1776526897733,74.28,76183.59,0.0,0.99797,0.0,0.3321]
[1776526899051,74.28,76183.59,0.0,0.99797,0.0,0.3321]
[1776526899141,74.28,76181.52,0.0,0.99797,0.0,0.33261]
[1776526899198,74.28,76181.52,0.0,0.99797,0.0,0.33261]
[1776526899752,74.28,76181.52,0.0,0.99797,0.0,0.33261]
[1776526899943,74.28,76181.52,0.0,0.99797,0.0,0.33261]
[1776526900012,74.28,76180.93,0.0,0.99797,0.0,0.33275]
[1776526900755,74.28,76176.78,0.0,0.99796,0.0,0.33377]
[1776526904782,74.28,76180.18,0.0,0.99796,0.0,0.33294]
[1776526906244,74.28,76180.07,0.0,0.99796,0.0,0.33296]
[1776526906440,74.28,76180.07,0.0,0.99796,0.0,0.33296]
[1776526906964,74.28,76180.07,0.0,0.99796,0.0,0.33296]
[1776526907018,74.28,76180.0,0.0,0.99796,0.0,0.33298]
[1776526907196,74.28,76180.0,0.0,0.99796,0.0,0.33298]
[1776526912838,74.28,76181.29,0.0,0.99797,0.0,0.33266]
[1776526913642,74.28,76181.29,0.0,0.99797,0.0,0.33266]
[1776526913696,74.28,76181.29,0.0,0.99797,0.0,0.33266]
[1776526913844,74.28,76181.65,0.0,0.99797,0.0,0.33258]
[1776526914261,74.28,76181.65,0.0,0.99797,0.0,0.33258]
[1776526914439,74.28,76181.65,0.0,0.99797,0.0,0.33258]
[1776526920894,74.28,76181.47,0.0,0.99797,0.0,0.33262]
[1776526922908,74.28,76184.07,0.0,0.99797,0.0,0.33198]
[1776526923564,74.28,76184.07,0.0,0.99797,0.0,0.33198]
[1776526923691,74.28,76184.07,0.0,0.99797,0.0,0.33198]
[1776526923915,74.28,76184.83,0.0,0.99797,0.0,0.3318]
[1776526924432,74.28,76184.83,0.0,0.99797,0.0,0.3318]
[1776526924693,74.28,76184.83,0.0,0.99797,0.0,0.3318]
[1776526929958,74.28,76185.57,0.0,0.99797,0.0,0.33162]
[1776526930964,74.28,76189.0,0.0,0.99798,0.0,0.33078]
[1776526931683,74.28,76189.0,0.0,0.99798,0.0,0.33078]
[1776526931944,74.28,76189.0,0.0,0.99798,0.0,0.33078]
[1776526931972,74.28,76197.08,0.0,0.99799,0.0,0.32882]
[1776526932353,74.28,76197.08,0.0,0.99799,0.0,0.32882]
[1776526932449,74.28,76197.08,0.0,0.99799,0.0,0.32882]
[1776526937108,74.28,76200.33,0.0,0.998,0.0,0.32803]
[1776526938421,74.28,76201.17,0.0,0.998,0.0,0.32783]
[1776526938441,74.28,76201.17,0.0,0.998,0.0,0.32783]
[1776526939122,74.28,76201.51,0.0,0.998,0.0,0.32775]
[1776526939589,74.28,76201.51,0.0,0.998,0.0,0.32775]
[1776526939696,74.28,76201.51,0.0,0.998,0.0,0.32775]
[1776526941136,74.28,76204.86,0.0,0.99801,0.0,0.32694]
[1776526947178,74.28,76204.19,0.0,0.998,0.0,0.3271]
[1776526952217,74.28,76203.86,0.0,0.99801,0.0,0.32656]
[1776526954377,74.28,76203.86,0.0,0.99801,0.0,0.32656]
[1776526954437,74.28,76203.86,0.0,0.99801,0.0,0.32656]
[1776526954720,74.28,76203.86,0.0,0.99801,0.0,0.32656]
[1776526954940,74.28,76203.86,0.0,0.99801,0.0,0.32656]
[1776526955038,74.28,76203.79,0.0,0.99801,0.0,0.32658]
[1776526960690,74.28,76202.07,0.0,0.998,0.0,0.327]
[1776526960938,74.28,76202.07,0.0,0.998,0.0,0.327]
[1776526964770,74.28,76200.7,0.0,0.998,0.0,0.32733]
[1776526964937,74.28,76200.7,0.0,0.998,0.0,0.32733]
[1776526965036,74.28,76200.66,0.0,0.998,0.0,0.32734]
[1776526970863,74.28,76202.19,0.0,0.998,0.0,0.32697]
[1776526970944,74.28,76202.19,0.0,0.998,0.0,0.32697]
[1776526978394,74.28,76201.37,0.0,0.998,0.0,0.32716]
[1776526980026,74.28,76201.37,0.0,0.998,0.0,0.32716]
[1776526980194,74.28,76201.37,0.0,0.998,0.0,0.32716]
[1776526980125,74.28,76199.87,0.0,0.998,0.0,0.32753]
[1776526981027,74.28,76199.87,0.0,0.998,0.0,0.32753]
[1776526981197,74.28,76199.87,0.0,0.998,0.0,0.32753]
[1776526981128,74.28,76199.24,0.0,0.998,0.0,0.32768]
[1776526988465,74.28,76198.74,0.0,0.998,0.0,0.3278]
[1776526989812,74.28,76198.74,0.0,0.998,0.0,0.3278]
[1776526989939,74.28,76198.74,0.0,0.998,0.0,0.3278]
[1776526989983,74.28,76196.88,0.0,0.998,0.0,0.32825]
[1776526991308,74.28,76195.3,0.0,0.99799,0.0,0.32863]
[1776526991443,74.28,76195.3,0.0,0.99799,0.0,0.32863]
[1776526991486,74.28,76188.37,0.0,0.99798,0.0,0.33031]
[1776526992492,74.28,76185.83,0.0,0.99798,0.0,0.33093]
[1776526994508,74.28,76180.48,0.0,0.99797,0.0,0.33224]
[1776526996978,74.28,76180.33,0.0,0.99797,0.0,0.33227]
[1776526997199,74.28,76180.33,0.0,0.99797,0.0,0.33227]
[1776526997221,74.28,76179.8,0.0,0.99797,0.0,0.3324]
[1776526997677,74.28,76179.8,0.0,0.99797,0.0,0.3324]
[1776526997692,74.28,76179.8,0.0,0.99797,0.0,0.3324]
[1776527003679,74.28,76179.83,0.0,0.99797,0.0,0.33239]
[1776527003940,74.28,76179.83,0.0,0.99797,0.0,0.33239]
[1776527003968,74.28,76183.42,0.0,0.99797,0.0,0.33152]
[1776527004730,74.28,76183.42,0.0,0.99797,0.0,0.33152]
[1776527004943,74.28,76183.42,0.0,0.99797,0.0,0.33152]
[1776527005039,74.28,76185.2,0.0,0.99798,0.0,0.33108]
[1776527010619,74.28,76184.92,0.0,0.99798,0.0,0.33115]
[1776527012062,74.28,76184.92,0.0,0.99798,0.0,0.33115]
[1776527012188,74.28,76184.92,0.0,0.99798,0.0,0.33115]
[1776527012261,74.28,76183.21,0.0,0.99798,0.0,0.33094]
[1776527013362,74.28,76182.06,0.0,0.99797,0.0,0.33122]
[1776527013454,74.28,76182.06,0.0,0.99797,0.0,0.33122]
[1776527017762,74.28,76180.93,0.0,0.99797,0.0,0.3315]
[1776527018284,74.28,76180.56,0.0,0.99797,0.0,0.33159]
[1776527018443,74.28,76180.56,0.0,0.99797,0.0,0.33159]
[1776527019445,74.28,76179.85,0.0,0.99797,0.0,0.33176]
[1776527019682,74.28,76178.64,0.0,0.99797,0.0,0.33206]
[1776527024048,74.28,76179.14,0.0,0.99797,0.0,0.33194]
[1776527024202,74.28,76179.14,0.0,0.99797,0.0,0.33194]
[1776527029752,74.28,76179.4,0.0,0.99797,0.0,0.33187]
[1776527034788,74.28,76179.15,0.0,0.99797,0.0,0.33193]
[1776527038846,74.28,76178.29,0.0,0.99797,0.0,0.33214]
[1776527038942,74.28,76178.29,0.0,0.99797,0.0,0.33214]
[1776527045449,74.28,76178.11,0.0,0.99797,0.0,0.33219]
[1776527045541,74.28,76178.11,0.0,0.99797,0.0,0.33219]
[1776527051907,74.28,76177.88,0.0,0.99797,0.0,0.33224]
[1776527056863,74.28,76177.49,0.0,0.99797,0.0,0.33234]
[1776527056946,74.28,76177.49,0.0,0.99797,0.0,0.33234]
[1776527061666,74.28,76176.25,0.0,0.99797,0.0,0.33264]
[1776527061696,74.28,76176.25,0.0,0.99797,0.0,0.33264]
[1776527061976,74.28,76175.87,0.0,0.99796,0.0,0.33274]
[1776527063991,74.28,76168.65,0.0,0.99795,0.0,0.33451]
[1776527065761,74.28,76167.62,0.0,0.99795,0.0,0.33476]
[1776527065941,74.28,76167.62,0.0,0.99795,0.0,0.33476]
[1776527071040,74.28,76166.85,0.0,0.99795,0.0,0.33432]
[1776527078089,74.28,76164.37,0.0,0.99795,0.0,0.33493]
[1776527080043,74.28,76164.64,0.0,0.99795,0.0,0.33486]
[1776527080191,74.28,76164.64,0.0,0.99795,0.0,0.33486]
[1776527080481,74.28,76164.64,0.0,0.99795,0.0,0.33486]
[1776527080688,74.28,76164.64,0.0,0.99795,0.0,0.33486]
[1776527083124,74.28,76164.6,0.0,0.99795,0.0,0.33487]
[1776527088102,74.28,76163.98,0.0,0.99795,0.0,0.33503]
[1776527088196,74.28,76163.98,0.0,0.99795,0.0,0.33503]
[1776527093195,74.28,76159.77,0.0,0.99794,0.0,0.33607]
[1776527093455,74.28,76159.77,0.0,0.99794,0.0,0.33607]
[1776527093697,74.28,76159.77,0.0,0.99794,0.0,0.33607]
[1776527095366,74.28,76160.36,0.0,0.99794,0.0,0.33592]
[1776527095445,74.28,76160.36,0.0,0.99794,0.0,0.33592]
[1776527096216,74.28,76160.47,0.0,0.99794,0.0,0.33589]
[1776527101252,74.28,76160.25,0.0,0.99794,0.0,0.33595]
[1776527102258,74.28,76163.4,0.0,0.99795,0.0,0.33517]
[1776527102921,74.28,76163.4,0.0,0.99795,0.0,0.33517]
[1776527102939,74.28,76163.4,0.0,0.99795,0.0,0.33517]
[1776527108300,74.28,76165.88,0.0,0.99795,0.0,0.33456]
[1776527112329,74.28,76169.29,0.0,0.99796,0.0,0.33372]
[1776527112673,74.28,76169.29,0.0,0.99796,0.0,0.33372]
[1776527112692,74.28,76169.29,0.0,0.99796,0.0,0.33372]
[1776527113835,74.28,76170.71,0.0,0.99796,0.0,0.33337]
[1776527113938,74.28,76170.71,0.0,0.99796,0.0,0.33337]
[1776527114343,74.28,76170.67,0.0,0.99796,0.0,0.33338]
[1776527122260,74.28,76170.56,0.0,0.99796,0.0,0.33341]
[1776527122444,74.28,76170.59,0.0,0.99796,0.0,0.3334]
[1776527128453,74.28,76171.86,0.0,0.99796,0.0,0.33309]
[1776527133488,74.28,76171.94,0.0,0.99797,0.0,0.33244]
[1776527139530,74.28,76170.86,0.0,0.99796,0.0,0.33271]
[1776527145572,74.28,76170.91,0.0,0.99796,0.0,0.3327]
[1776527146826,74.28,76170.91,0.0,0.99796,0.0,0.3327]
[1776527146942,74.28,76170.91,0.0,0.99796,0.0,0.3327]
[1776527147949,74.28,76170.88,0.0,0.99796,0.0,0.3327]
[1776527148195,74.28,76170.88,0.0,0.99796,0.0,0.3327]
[1776527148593,74.28,76170.83,0.0,0.99796,0.0,0.33272]
[1776527153627,74.28,76171.08,0.0,0.99796,0.0,0.33265]
[1776527166719,74.28,76171.32,0.0,0.99796,0.0,0.3326]
[1776527171754,74.28,76171.91,0.0,0.99797,0.0,0.33245]
[1776527177796,74.28,76171.69,0.0,0.99796,0.0,0.3325]
[1776527182831,74.28,76171.65,0.0,0.99796,0.0,0.33251]
[1776527189880,74.28,76172.1,0.0,0.99797,0.0,0.3324]
[1776527195696,74.28,76172.1,0.0,0.99797,0.0,0.33178]
[1776527195945,74.28,76172.1,0.0,0.99797,0.0,0.33178]
[1776527205991,74.28,76171.94,0.0,0.99797,0.0,0.33182]
[1776527213041,74.28,76172.03,0.0,0.99797,0.0,0.3318]
[1776527218076,74.28,76171.06,0.0,0.99797,0.0,0.33203]
[1776527227138,74.28,76171.06,0.0,0.99797,0.0,0.33203]
[1776527229153,74.28,76176.74,0.0,0.99798,0.0,0.33065]
[1776527229869,74.28,76176.74,0.0,0.99798,0.0,0.33065]
[1776527229949,74.28,76176.74,0.0,0.99798,0.0,0.33065]
[1776527230160,74.28,76180.47,0.0,0.99798,0.0,0.32974]
[1776527231230,74.28,76180.47,0.0,0.99798,0.0,0.32974]
[1776527231442,74.28,76180.47,0.0,0.99798,0.0,0.32974]
[1776527231262,74.28,76178.96,0.0,0.99798,0.0,0.33011]
[1776527237209,74.28,76178.74,0.0,0.99798,0.0,0.33016]
[1776527239235,74.28,76178.77,0.0,0.99798,0.0,0.33015]
[1776527239443,74.28,76178.77,0.0,0.99798,0.0,0.33015]
[1776527245265,74.28,76179.11,0.0,0.99798,0.0,0.33007]
[1776527255335,74.28,76179.11,0.0,0.99798,0.0,0.32945]
[1776527263392,74.28,76180.07,0.0,0.99799,0.0,0.32921]
[1776527264485,74.28,76180.07,0.0,0.99799,0.0,0.32921]
[1776527264692,74.28,76180.16,0.0,0.99799,0.0,0.32919]
[1776527264907,74.28,76180.16,0.0,0.99799,0.0,0.32919]
[1776527264939,74.28,76180.16,0.0,0.99799,0.0,0.32919]
[1776527265406,74.28,76181.69,0.0,0.99799,0.0,0.32882]
[1776527268568,74.28,76183.68,0.0,0.99799,0.0,0.32834]
[1776527268693,74.28,76183.68,0.0,0.99799,0.0,0.32834]
[1776527269433,74.28,76188.42,0.0,0.998,0.0,0.32719]
[1776527270441,74.28,76191.82,0.0,0.99801,0.0,0.32637]
[1776527271490,74.28,76191.82,0.0,0.99801,0.0,0.32637]
[1776527271702,74.28,76193.08,0.0,0.99801,0.0,0.32607]
[1776527272455,74.28,76193.27,0.0,0.99801,0.0,0.32602]
[1776527273464,74.28,76186.18,0.0,0.998,0.0,0.32773]
[1776527273702,74.28,76186.18,0.0,0.998,0.0,0.32773]
[1776527273938,74.28,76186.18,0.0,0.998,0.0,0.32773]
[1776527274469,74.28,76181.9,0.0,0.99799,0.0,0.32877]
[1776527278687,74.28,76180.72,0.0,0.99799,0.0,0.32905]
[1776527279559,74.28,76180.67,0.0,0.99799,0.0,0.32907]
[1776527279697,74.28,76180.67,0.0,0.99799,0.0,0.32907]
[1776527280511,74.28,76180.6,0.0,0.99799,0.0,0.32908]
[1776527285548,74.28,76180.03,0.0,0.99799,0.0,0.32922]
[1776527292130,74.28,76180.57,0.0,0.99799,0.0,0.32909]
[1776527301658,74.28,76177.5,0.0,0.99798,0.0,0.32984]
[1776527302665,74.28,76171.45,0.0,0.99797,0.0,0.33131]
[1776527308707,74.28,76166.89,0.0,0.99796,0.0,0.33243]
[1776527310722,74.28,76164.07,0.0,0.99796,0.0,0.33312]
[1776527316763,74.28,76163.47,0.0,0.99796,0.0,0.33263]
[1776527322806,74.28,76162.64,0.0,0.99796,0.0,0.33284]
[1776527327842,74.28,76160.42,0.0,0.99796,0.0,0.33338]
[1776527333883,74.28,76161.59,0.0,0.99796,0.0,0.3331]
[1776527339925,74.28,76162.51,0.0,0.99796,0.0,0.33287]
[1776527344959,74.28,76162.07,0.0,0.99796,0.0,0.33298]
[1776527349996,74.28,76161.99,0.0,0.99796,0.0,0.333]
[1776527362080,74.28,76162.07,0.0,0.99796,0.0,0.33298]
[1776527370136,74.28,76161.89,0.0,0.99796,0.0,0.33302]
[1776527375171,74.28,76164.78,0.0,0.99797,0.0,0.33169]
[1776527381213,74.28,76165.34,0.0,0.99797,0.0,0.33155]
[1776527386253,74.28,76153.05,0.0,0.99795,0.0,0.33456]
[1776527387260,74.28,76143.56,0.0,0.99793,0.0,0.33691]
[1776527388267,74.28,76143.51,0.0,0.99793,0.0,0.33692]
[1776527393302,74.28,76140.27,0.0,0.99793,0.0,0.33773]
[1776527394309,74.28,76149.99,0.0,0.99794,0.0,0.33532]
[1776527395317,74.28,76154.08,0.0,0.99795,0.0,0.33431]
[1776527397331,74.28,76158.15,0.0,0.99796,0.0,0.33331]
[1776527400352,74.28,76161.41,0.0,0.99796,0.0,0.33251]
[1776527405387,74.28,76163.48,0.0,0.99797,0.0,0.332]
[1776527417471,74.28,76164.82,0.0,0.99797,0.0,0.33168]
[1776527422506,74.28,76166.65,0.0,0.99797,0.0,0.33123]
[1776527423513,74.28,76172.04,0.0,0.99798,0.0,0.32992]
[1776527424520,74.28,76175.22,0.0,0.99799,0.0,0.32914]
[1776527429554,74.28,76175.46,0.0,0.99799,0.0,0.32909]
[1776527432576,74.28,76170.08,0.0,0.99798,0.0,0.32977]
[1776527433583,74.28,76164.67,0.0,0.99797,0.0,0.33109]
[1776527439626,74.28,76162.28,0.0,0.99797,0.0,0.33167]
[1776527445668,74.28,76161.75,0.0,0.99797,0.0,0.3318]
[1776527449695,74.28,76164.88,0.0,0.99797,0.0,0.33104]
[1776527456745,74.28,76163.92,0.0,0.99797,0.0,0.33127]
[1776527463793,74.28,76165.19,0.0,0.99797,0.0,0.33096]
[1776527469836,74.28,76165.29,0.0,0.99797,0.0,0.33094]
[1776527475878,74.28,76161.49,0.0,0.99797,0.0,0.33186]
[1776527476884,74.28,76158.55,0.0,0.99796,0.0,0.33258]
[1776527481920,74.28,76158.22,0.0,0.99796,0.0,0.33266]
[1776527482927,74.28,76152.28,0.0,0.99795,0.0,0.33412]
[1776527483934,74.28,76144.46,0.0,0.99794,0.0,0.33605]
[1776527484941,74.28,76140.42,0.0,0.99793,0.0,0.33705]
[1776527488971,74.28,76137.02,0.0,0.99793,0.0,0.3379]
[1776527491992,74.28,76134.41,0.0,0.99792,0.0,0.33791]
[1776527497027,74.28,76133.91,0.0,0.99792,0.0,0.33803]
[1776527498034,74.28,76129.77,0.0,0.99792,0.0,0.33907]
[1776527498791,74.28,76129.77,0.0,0.99792,0.0,0.33907]
[1776527499448,74.28,76129.77,0.0,0.99792,0.0,0.33907]
[1776527499531,74.28,76127.07,0.0,0.99791,0.0,0.33974]
[1776527501054,74.28,76123.39,0.0,0.99791,0.0,0.34066]
[1776527502899,74.28,76123.14,0.0,0.99791,0.0,0.34072]
[1776527502940,74.28,76123.14,0.0,0.99791,0.0,0.34072]
[1776527503068,74.28,76127.81,0.0,0.99791,0.0,0.33955]
[1776527507703,74.28,76126.27,0.0,0.99791,0.0,0.33994]
[1776527511541,74.28,76123.42,0.0,0.99791,0.0,0.34065]
[1776527511700,74.28,76123.42,0.0,0.99791,0.0,0.34065]
[1776527511642,74.28,76123.39,0.0,0.99791,0.0,0.34066]
[1776527518174,74.28,76121.55,0.0,0.9979,0.0,0.34112]
[1776527521196,74.28,76118.49,0.0,0.9979,0.0,0.34189]
[1776527524217,74.28,76115.98,0.0,0.99789,0.0,0.34252]
[1776527529252,74.28,76116.98,0.0,0.99789,0.0,0.34227]
[1776527532066,74.28,76115.6,0.0,0.99789,0.0,0.34262]
[1776527532275,74.28,76106.9,0.0,0.99788,0.0,0.34481]
[1776527533282,74.28,76102.93,0.0,0.99787,0.0,0.34582]
[1776527534289,74.28,76106.02,0.0,0.99788,0.0,0.34503]
[1776527535354,74.28,76106.02,0.0,0.99788,0.0,0.34503]
[1776527540642,74.28,76104.67,0.0,0.99787,0.0,0.34538]
[1776527540742,74.28,76107.87,0.0,0.99788,0.0,0.34457]
[1776527541645,74.28,76107.87,0.0,0.99788,0.0,0.34457]
[1776527541694,74.28,76107.87,0.0,0.99788,0.0,0.34457]
[1776527541790,74.28,76110.21,0.0,0.99788,0.0,0.34397]
[1776527543464,74.28,76110.89,0.0,0.99788,0.0,0.3438]
[1776527549394,74.28,76110.44,0.0,0.99788,0.0,0.34392]
[1776527550832,74.28,76110.44,0.0,0.99788,0.0,0.34392]
[1776527550948,74.28,76110.19,0.0,0.99788,0.0,0.34398]
[1776527552415,74.28,76109.98,0.0,0.99789,0.0,0.34339]
[1776527557566,74.28,76110.03,0.0,0.99789,0.0,0.34337]
[1776527557651,74.28,76063.75,0.0,0.9978,0.0,0.35523]
[1776527558457,74.28,76050.31,0.0,0.99778,0.0,0.35874]
[1776527559464,74.28,76049.77,0.0,0.99778,0.0,0.35888]
[1776527560609,74.28,76049.77,0.0,0.99778,0.0,0.35888]
[1776527561478,74.28,76058.61,0.0,0.99779,0.0,0.35657]
[1776527562484,74.28,76063.23,0.0,0.9978,0.0,0.35536]
[1776527569533,74.28,76066.4,0.0,0.99781,0.0,0.35454]
[1776527571547,74.28,76070.52,0.0,0.99782,0.0,0.35347]
[1776527576583,74.28,76073.07,0.0,0.99782,0.0,0.35281]
[1776527581149,74.28,76073.0,0.0,0.99782,0.0,0.35283]
[1776527581209,74.28,76073.0,0.0,0.99782,0.0,0.35283]
[1776527581250,74.28,76073.0,0.0,0.99782,0.0,0.35283]
[1776527582304,74.28,76073.0,0.0,0.99782,0.0,0.35283]
[1776527582443,74.28,76073.0,0.0,0.99782,0.0,0.35283]
[1776527587660,74.28,76075.53,0.0,0.99783,0.0,0.35218]
[1776527592695,74.28,76076.02,0.0,0.99783,0.0,0.35205]
[1776527597730,74.28,76079.51,0.0,0.99783,0.0,0.35115]
[1776527598737,74.28,76083.76,0.0,0.99784,0.0,0.35006]
[1776527599743,74.28,76088.89,0.0,0.99785,0.0,0.34874]
[1776527600797,74.28,76088.89,0.0,0.99785,0.0,0.34874]
[1776527600945,74.28,76090.7,0.0,0.99785,0.0,0.34828]
[1776527601574,74.28,76090.7,0.0,0.99785,0.0,0.34828]
[1776527601703,74.28,76090.7,0.0,0.99785,0.0,0.34828]
[1776527601758,74.28,76091.1,0.0,0.99785,0.0,0.34818]
[1776527603772,74.28,76093.93,0.0,0.99786,0.0,0.34746]
[1776527606031,74.28,76094.52,0.0,0.99786,0.0,0.34731]
[1776527606202,74.28,76094.52,0.0,0.99786,0.0,0.34731]
[1776527606823,74.28,76094.52,0.0,0.99786,0.0,0.34731]
[1776527606794,74.28,76094.49,0.0,0.99786,0.0,0.34731]
[1776527606941,74.28,76094.49,0.0,0.99786,0.0,0.34731]
[1776527612835,74.28,76096.33,0.0,0.99787,0.0,0.3462]
[1776527617870,74.28,76097.62,0.0,0.99787,0.0,0.34587]
[1776527623912,74.28,76097.78,0.0,0.99787,0.0,0.34583]
[1776527625370,74.28,76097.78,0.0,0.99787,0.0,0.34583]
[1776527625445,74.28,76097.78,0.0,0.99787,0.0,0.34583]
[1776527625449,74.28,76097.78,0.0,0.99787,0.0,0.34583]
[1776527626334,74.28,76097.78,0.0,0.99787,0.0,0.34583]
[1776527626434,74.28,76097.78,0.0,0.99787,0.0,0.34583]
[1776527627940,74.28,76101.31,0.0,0.99787,0.0,0.34493]
[1776527629954,74.28,76105.27,0.0,0.99788,0.0,0.34393]
[1776527630960,74.28,76115.06,0.0,0.9979,0.0,0.34147]
[1776527631968,74.28,76117.45,0.0,0.9979,0.0,0.34087]
[1776527633811,74.28,76117.45,0.0,0.9979,0.0,0.34087]
[1776527633902,74.28,76119.64,0.0,0.99791,0.0,0.34032]
[1776527633947,74.28,76119.64,0.0,0.99791,0.0,0.34032]
[1776527634612,74.28,76119.64,0.0,0.99791,0.0,0.34032]
[1776527634694,74.28,76119.64,0.0,0.99791,0.0,0.34032]
[1776527638009,74.28,76123.86,0.0,0.99791,0.0,0.33926]
[1776527639017,74.28,76127.61,0.0,0.99792,0.0,0.33833]
[1776527641359,74.28,76127.26,0.0,0.99792,0.0,0.33841]
[1776527641443,74.28,76127.26,0.0,0.99792,0.0,0.33841]
[1776527641513,74.28,76130.21,0.0,0.99792,0.0,0.33768]
[1776527642421,74.28,76130.21,0.0,0.99792,0.0,0.33768]
[1776527642445,74.28,76130.21,0.0,0.99792,0.0,0.33768]
[1776527648081,74.28,76131.95,0.0,0.99793,0.0,0.33725]
[1776527649214,74.28,76131.95,0.0,0.99793,0.0,0.33725]
[1776527649444,74.28,76131.95,0.0,0.99793,0.0,0.33725]
[1776527649469,74.28,76132.92,0.0,0.99793,0.0,0.33701]
[1776527650754,74.28,76132.92,0.0,0.99793,0.0,0.33701]
[1776527650855,74.28,76135.92,0.0,0.99793,0.0,0.33626]
[1776527650939,74.28,76135.92,0.0,0.99793,0.0,0.33626]
[1776527656210,74.28,76136.53,0.0,0.99794,0.0,0.33611]
[1776527656444,74.28,76136.53,0.0,0.99794,0.0,0.33611]
[1776527656871,74.28,76136.53,0.0,0.99794,0.0,0.33611]
[1776527656542,74.28,76136.53,0.0,0.99794,0.0,0.33611]
[1776527656944,74.28,76136.53,0.0,0.99794,0.0,0.33611]
[1776527658151,74.28,76125.8,0.0,0.99792,0.0,0.33878]
[1776527659447,74.28,76125.8,0.0,0.99792,0.0,0.33878]
[1776527659697,74.28,76125.8,0.0,0.99792,0.0,0.33878]
[1776527659794,74.28,76123.67,0.0,0.99791,0.0,0.33931]
[1776527660059,74.28,76123.67,0.0,0.99791,0.0,0.33931]
[1776527660200,74.28,76123.67,0.0,0.99791,0.0,0.33931]
[1776527661171,74.28,76126.52,0.0,0.99792,0.0,0.3386]
[1776527666207,74.28,76126.52,0.0,0.99792,0.0,0.3386]
[1776527671241,74.28,76134.33,0.0,0.99794,0.0,0.33602]
[1776527672312,74.28,76134.33,0.0,0.99794,0.0,0.33602]
[1776527672447,74.28,76134.33,0.0,0.99794,0.0,0.33602]
[1776527672487,74.28,76138.73,0.0,0.99794,0.0,0.33494]
[1776527673308,74.28,76138.73,0.0,0.99794,0.0,0.33494]
[1776527673445,74.28,76138.73,0.0,0.99794,0.0,0.33494]
[1776527677297,74.28,76144.67,0.0,0.99795,0.0,0.33347]
[1776527678295,74.28,76151.48,0.0,0.99796,0.0,0.3318]
[1776527680309,74.28,76149.63,0.0,0.99796,0.0,0.33225]
[1776527681910,74.28,76149.63,0.0,0.99796,0.0,0.33225]
[1776527681936,74.28,76149.63,0.0,0.99796,0.0,0.33225]
[1776527681319,74.28,76145.13,0.0,0.99795,0.0,0.33336]
[1776527682878,74.28,76145.13,0.0,0.99795,0.0,0.33336]
[1776527682943,74.28,76145.13,0.0,0.99795,0.0,0.33336]
[1776527682326,74.28,76143.62,0.0,0.99795,0.0,0.33373]
[1776527691389,74.28,76141.44,0.0,0.99795,0.0,0.33427]
[1776527693495,74.28,76141.44,0.0,0.99795,0.0,0.33427]
[1776527693690,74.28,76141.44,0.0,0.99795,0.0,0.33427]
[1776527693791,74.28,76141.44,0.0,0.99795,0.0,0.33427]
[1776527694503,74.28,76141.44,0.0,0.99795,0.0,0.33427]
[1776527694693,74.28,76141.44,0.0,0.99795,0.0,0.33427]
[1776527697190,74.28,76141.4,0.0,0.99795,0.0,0.33428]
[1776527697292,74.28,76141.4,0.0,0.99795,0.0,0.33428]
[1776527699444,74.28,76146.08,0.0,0.99796,0.0,0.33313]
[1776527700775,74.28,76146.08,0.0,0.99796,0.0,0.33313]
[1776527700941,74.28,76146.08,0.0,0.99796,0.0,0.33313]
[1776527700877,74.28,76149.04,0.0,0.99796,0.0,0.3324]
[1776527701814,74.28,76149.04,0.0,0.99796,0.0,0.3324]
[1776527701942,74.28,76149.04,0.0,0.99796,0.0,0.3324]
[1776527707501,74.28,76151.36,0.0,0.99796,0.0,0.33183]
[1776527709527,74.28,76151.36,0.0,0.99796,0.0,0.33183]
[1776527709692,74.28,76151.36,0.0,0.99796,0.0,0.33183]
[1776527709747,74.28,76151.32,0.0,0.99796,0.0,0.33184]
[1776527710935,74.28,76151.32,0.0,0.99796,0.0,0.33184]
[1776527711141,74.28,76153.25,0.0,0.99797,0.0,0.33137]
[1776527712535,74.28,76157.35,0.0,0.99797,0.0,0.33037]
[1776527716326,74.28,76159.33,0.0,0.99798,0.0,0.32989]
[1776527716444,74.28,76159.33,0.0,0.99798,0.0,0.32989]
[1776527716564,74.28,76159.72,0.0,0.99798,0.0,0.32979]
[1776527718221,74.28,76160.4,0.0,0.99798,0.0,0.32962]
[1776527718448,74.28,76160.4,0.0,0.99798,0.0,0.32962]
[1776527719585,74.28,76156.89,0.0,0.99797,0.0,0.33048]
[1776527724620,74.28,76155.51,0.0,0.99797,0.0,0.33082]
[1776527725247,74.28,76155.51,0.0,0.99797,0.0,0.33082]
[1776527725444,74.28,76155.51,0.0,0.99797,0.0,0.33082]
[1776527725626,74.28,76155.22,0.0,0.99797,0.0,0.33089]
[1776527726252,74.28,76155.22,0.0,0.99797,0.0,0.33089]
[1776527726443,74.28,76155.22,0.0,0.99797,0.0,0.33089]
[1776527731669,74.28,76155.47,0.0,0.99798,0.0,0.3302]
[1776527735163,74.28,76155.42,0.0,0.99798,0.0,0.33021]
[1776527735199,74.28,76155.42,0.0,0.99798,0.0,0.33021]
[1776527740417,74.28,76155.35,0.0,0.99798,0.0,0.33023]
[1776527740446,74.28,76155.35,0.0,0.99798,0.0,0.33023]
[1776527740518,74.28,76155.35,0.0,0.99798,0.0,0.33023]
[1776527745767,74.28,76155.52,0.0,0.99798,0.0,0.33019]
[1776527746774,74.28,76158.96,0.0,0.99798,0.0,0.32935]
[1776527747781,74.28,76165.61,0.0,0.99799,0.0,0.32774]
[1776527748851,74.28,76165.61,0.0,0.99799,0.0,0.32774]
[1776527748944,74.28,76165.61,0.0,0.99799,0.0,0.32774]
[1776527748952,74.28,76168.86,0.0,0.998,0.0,0.32695]
[1776527749795,74.28,76175.08,0.0,0.99801,0.0,0.32545]
[1776527750801,74.28,76177.17,0.0,0.99801,0.0,0.32495]
[1776527751809,74.28,76179.35,0.0,0.99801,0.0,0.32442]
[1776527752385,74.28,76179.35,0.0,0.99801,0.0,0.32442]
[1776527752443,74.28,76179.35,0.0,0.99801,0.0,0.32442]
[1776527754575,74.28,76181.06,0.0,0.99802,0.0,0.32401]
[1776527754699,74.28,76181.06,0.0,0.99802,0.0,0.32401]
[1776527754830,74.28,76182.47,0.0,0.99802,0.0,0.32368]
[1776527755837,74.28,76188.05,0.0,0.99803,0.0,0.32234]
[1776527756845,74.28,76195.01,0.0,0.99804,0.0,0.32069]
[1776527757850,74.28,76197.11,0.0,0.99804,0.0,0.32019]
[1776527758859,74.28,76203.09,0.0,0.99805,0.0,0.31877]
[1776527762886,74.28,76206.52,0.0,0.99806,0.0,0.31796]
[1776527764908,74.28,76206.85,0.0,0.99806,0.0,0.31789]
[1776527764940,74.28,76206.85,0.0,0.99806,0.0,0.31789]
[1776527766915,74.28,76210.45,0.0,0.99807,0.0,0.31704]
[1776527768170,74.28,76210.96,0.0,0.99807,0.0,0.31692]
[1776527768202,74.28,76210.96,0.0,0.99807,0.0,0.31692]
[1776527768882,74.28,76210.96,0.0,0.99807,0.0,0.31692]
[1776527768937,74.28,76210.96,0.0,0.99807,0.0,0.31692]
[1776527768983,74.28,76210.2,0.0,0.99807,0.0,0.3171]
[1776527769935,74.28,76212.9,0.0,0.99807,0.0,0.31646]
[1776527770943,74.28,76218.33,0.0,0.99808,0.0,0.31519]
[1776527771950,74.28,76220.46,0.0,0.99808,0.0,0.31469]
[1776527773342,74.28,76220.46,0.0,0.99808,0.0,0.31469]
[1776527773436,74.28,76220.46,0.0,0.99808,0.0,0.31469]
[1776527773612,74.28,76220.46,0.0,0.99808,0.0,0.31469]
[1776527773694,74.28,76220.46,0.0,0.99808,0.0,0.31469]
[1776527773964,74.28,76221.05,0.0,0.99808,0.0,0.31456]
[1776527775978,74.28,76217.94,0.0,0.99808,0.0,0.31528]
[1776527783028,74.28,76217.87,0.0,0.99808,0.0,0.3153]
[1776527787289,74.28,76217.66,0.0,0.99808,0.0,0.31535]
[1776527787443,74.28,76217.66,0.0,0.99808,0.0,0.31535]
[1776527793293,74.28,76219.79,0.0,0.99808,0.0,0.31425]
[1776527793436,74.28,76219.79,0.0,0.99808,0.0,0.31425]
[1776527793506,74.28,76219.9,0.0,0.99808,0.0,0.31422]
[1776527804176,74.28,76220.02,0.0,0.99808,0.0,0.31419]
[1776527806389,74.28,76220.02,0.0,0.99808,0.0,0.31419]
[1776527806452,74.28,76220.02,0.0,0.99808,0.0,0.31419]
[1776527806545,74.28,76214.3,0.0,0.99808,0.0,0.31553]
[1776527807197,74.28,76208.37,0.0,0.99807,0.0,0.31692]
[1776527808204,74.28,76205.95,0.0,0.99806,0.0,0.31749]
[1776527809211,74.28,76201.46,0.0,0.99805,0.0,0.31855]
[1776527811099,74.28,76201.46,0.0,0.99805,0.0,0.31855]
[1776527810218,74.28,76197.86,0.0,0.99805,0.0,0.3194]
[1776527811197,74.28,76197.86,0.0,0.99805,0.0,0.3194]
[1776527811224,74.28,76197.76,0.0,0.99805,0.0,0.31942]
[1776527812744,74.28,76197.76,0.0,0.99805,0.0,0.31942]
[1776527812942,74.28,76197.76,0.0,0.99805,0.0,0.31942]
[1776527813040,74.28,76195.39,0.0,0.99804,0.0,0.31998]
[1776527817266,74.28,76198.25,0.0,0.99805,0.0,0.31931]
[1776527819239,74.28,76197.98,0.0,0.99805,0.0,0.31937]
[1776527819445,74.28,76197.98,0.0,0.99805,0.0,0.31937]
[1776527826751,74.28,76198.25,0.0,0.99805,0.0,0.31931]
[1776527826938,74.28,76198.25,0.0,0.99805,0.0,0.31931]
[1776527827021,74.28,76198.25,0.0,0.99805,0.0,0.31931]
[1776527828156,74.28,76198.28,0.0,0.99805,0.0,0.3193]
[1776527828200,74.28,76198.28,0.0,0.99805,0.0,0.3193]
[1776527833379,74.28,76199.94,0.0,0.99805,0.0,0.31891]
[1776527834385,74.28,76206.32,0.0,0.99806,0.0,0.3174]
[1776527835558,74.28,76206.32,0.0,0.99806,0.0,0.3174]
[1776527835697,74.28,76206.32,0.0,0.99806,0.0,0.3174]
[1776527835778,74.28,76208.58,0.0,0.99807,0.0,0.31687]
[1776527839199,74.28,76207.35,0.0,0.99806,0.0,0.31716]
[1776527839300,74.28,76207.35,0.0,0.99806,0.0,0.31716]
[1776527845463,74.28,76207.39,0.0,0.99806,0.0,0.31715]
[1776527847991,74.28,76207.83,0.0,0.99806,0.0,0.31705]
[1776527848195,74.28,76207.83,0.0,0.99806,0.0,0.31705]
[1776527853525,74.28,76208.12,0.0,0.99807,0.0,0.31637]
[1776527857780,74.28,76207.69,0.0,0.99807,0.0,0.31647]
[1776527857942,74.28,76207.69,0.0,0.99807,0.0,0.31647]
[1776527859210,74.28,76208.13,0.0,0.99807,0.0,0.31637]
[1776527859444,74.28,76208.13,0.0,0.99807,0.0,0.31637]
[1776527859567,74.28,76208.17,0.0,0.99807,0.0,0.31636]
[1776527864602,74.28,76208.44,0.0,0.99807,0.0,0.3163]
[1776527870644,74.28,76201.7,0.0,0.99806,0.0,0.31788]
[1776527872728,74.28,76200.29,0.0,0.99806,0.0,0.31822]
[1776527872942,74.28,76200.29,0.0,0.99806,0.0,0.31822]
[1776527878700,74.28,76200.13,0.0,0.99806,0.0,0.31825]
[1776527882930,74.28,76199.71,0.0,0.99806,0.0,0.31835]
[1776527883197,74.28,76200.03,0.0,0.99806,0.0,0.31828]
[1776527884872,74.28,76199.71,0.0,0.99806,0.0,0.31835]
[1776527884939,74.28,76199.71,0.0,0.99806,0.0,0.31835]
[1776527884973,74.28,76199.88,0.0,0.99806,0.0,0.31831]
[1776527892797,74.28,76199.41,0.0,0.99806,0.0,0.31842]
[1776527893784,74.28,76199.41,0.0,0.99806,0.0,0.31842]
[1776527893944,74.28,76199.41,0.0,0.99806,0.0,0.31842]
[1776527897779,74.28,76199.41,0.0,0.99806,0.0,0.31842]
[1776527897940,74.28,76199.41,0.0,0.99806,0.0,0.31842]
[1776527898040,74.28,76199.41,0.0,0.99806,0.0,0.31842]
[1776527903875,74.28,76198.44,0.0,0.99805,0.0,0.31865]
[1776527909795,74.28,76198.54,0.0,0.99805,0.0,0.31863]
[1776527909939,74.28,76198.54,0.0,0.99805,0.0,0.31863]
[1776527916966,74.28,76198.44,0.0,0.99806,0.0,0.31804]
[1776527918380,74.28,76198.84,0.0,0.99806,0.0,0.31795]
[1776527918440,74.28,76198.84,0.0,0.99806,0.0,0.31795]
[1776527918980,74.28,76201.42,0.0,0.99806,0.0,0.31734]
[1776527919913,74.28,76201.42,0.0,0.99806,0.0,0.31734]
[1776527919948,74.28,76201.42,0.0,0.99806,0.0,0.31734]
[1776527919987,74.28,76201.39,0.0,0.99806,0.0,0.31735]
[1776527925023,74.28,76201.52,0.0,0.99806,0.0,0.31732]
[1776527927319,74.28,76202.38,0.0,0.99806,0.0,0.31712]
[1776527927441,74.28,76202.38,0.0,0.99806,0.0,0.31712]
[1776527928044,74.28,76204.97,0.0,0.99807,0.0,0.31651]
[1776527933079,74.28,76205.17,0.0,0.99807,0.0,0.31646]
[1776527934086,74.28,76194.22,0.0,0.99805,0.0,0.31904]
[1776527935093,74.28,76188.04,0.0,0.99804,0.0,0.3205]
[1776527935259,74.28,76188.04,0.0,0.99804,0.0,0.3205]
[1776527935442,74.28,76188.04,0.0,0.99804,0.0,0.3205]
[1776527936684,74.28,76187.31,0.0,0.99804,0.0,0.32068]
[1776527936941,74.28,76187.31,0.0,0.99804,0.0,0.32068]
[1776527937107,74.28,76187.28,0.0,0.99804,0.0,0.32069]
[1776527942142,74.28,76187.25,0.0,0.99804,0.0,0.32069]
[1776527945165,74.28,76191.94,0.0,0.99805,0.0,0.31958]
[1776527946172,74.28,76194.56,0.0,0.99805,0.0,0.31896]
[1776527946350,74.28,76194.56,0.0,0.99805,0.0,0.31896]
[1776527946442,74.28,76194.56,0.0,0.99805,0.0,0.31896]
[1776527956241,74.28,76194.51,0.0,0.99805,0.0,0.31897]
[1776527957061,74.28,76194.51,0.0,0.99805,0.0,0.31897]
[1776527957208,74.28,76194.51,0.0,0.99805,0.0,0.31897]
[1776527958496,74.28,76194.46,0.0,0.99805,0.0,0.31898]
[1776527958689,74.28,76194.46,0.0,0.99805,0.0,0.31898]
[1776527958791,74.28,76194.42,0.0,0.99805,0.0,0.31899]
[1776527960752,74.28,76194.46,0.0,0.99805,0.0,0.31898]
[1776527960949,74.28,76194.46,0.0,0.99805,0.0,0.31898]
[1776527961277,74.28,76197.5,0.0,0.99806,0.0,0.31827]
[1776527966403,74.28,76197.89,0.0,0.99806,0.0,0.31817]
[1776527966438,74.28,76197.89,0.0,0.99806,0.0,0.31817]
[1776527966505,74.28,76197.89,0.0,0.99806,0.0,0.31817]
[1776527972354,74.28,76198.38,0.0,0.99806,0.0,0.31745]
[1776527980162,74.28,76198.34,0.0,0.99806,0.0,0.31746]
[1776527980202,74.28,76198.34,0.0,0.99806,0.0,0.31746]
[1776527988468,74.28,76198.38,0.0,0.99806,0.0,0.31745]
[1776527993504,74.28,76197.3,0.0,0.99806,0.0,0.3177]
[1776527994329,74.28,76197.3,0.0,0.99806,0.0,0.3177]
[1776527994442,74.28,76197.3,0.0,0.99806,0.0,0.3177]
[1776527996339,74.28,76196.77,0.0,0.99806,0.0,0.31783]
[1776527996439,74.28,76196.77,0.0,0.99806,0.0,0.31783]
[1776527996440,74.28,76196.77,0.0,0.99806,0.0,0.31783]
[1776528001561,74.28,76196.68,0.0,0.99806,0.0,0.31785]
[1776528003576,74.28,76192.58,0.0,0.99805,0.0,0.31882]
[1776528005082,74.28,76192.58,0.0,0.99805,0.0,0.31882]
[1776528005207,74.28,76192.58,0.0,0.99805,0.0,0.31882]
[1776528005286,74.28,76185.37,0.0,0.99804,0.0,0.32053]
[1776528005590,74.28,76182.51,0.0,0.99803,0.0,0.32121]
[1776528006973,74.28,76180.8,0.0,0.99803,0.0,0.32161]
[1776528008615,74.28,76177.38,0.0,0.99803,0.0,0.32243]
[1776528009622,74.28,76169.52,0.0,0.99801,0.0,0.32431]
[1776528011636,74.28,76172.21,0.0,0.99802,0.0,0.32367]
[1776528012425,74.28,76172.21,0.0,0.99802,0.0,0.32367]
[1776528012803,74.28,76177.4,0.0,0.99803,0.0,0.32243]
[1776528014449,74.28,76177.25,0.0,0.99803,0.0,0.32246]
[1776528014606,74.28,76177.25,0.0,0.99803,0.0,0.32246]
[1776528014692,74.28,76177.25,0.0,0.99803,0.0,0.32246]
[1776528014756,74.28,76176.67,0.0,0.99803,0.0,0.3226]
[1776528016671,74.28,76180.57,0.0,0.99803,0.0,0.32167]
[1776528017679,74.28,76185.67,0.0,0.99804,0.0,0.32046]
[1776528018481,74.28,76185.67,0.0,0.99804,0.0,0.32046]
[1776528018696,74.28,76185.67,0.0,0.99804,0.0,0.32046]
[1776528018793,74.28,76186.3,0.0,0.99804,0.0,0.32031]
[1776528025734,74.28,76187.28,0.0,0.99804,0.0,0.32007]
[1776528030453,74.28,76187.26,0.0,0.99804,0.0,0.32008]
[1776528032312,74.28,76185.37,0.0,0.99804,0.0,0.32053]
[1776528031777,74.28,76181.13,0.0,0.99804,0.0,0.32092]
[1776528032443,74.28,76181.13,0.0,0.99804,0.0,0.32092]
[1776528032784,74.28,76179.3,0.0,0.99803,0.0,0.32136]
[1776528037607,74.28,76177.06,0.0,0.99803,0.0,0.32189]
[1776528037688,74.28,76177.06,0.0,0.99803,0.0,0.32189]
[1776528041038,74.28,76176.85,0.0,0.99803,0.0,0.32194]
[1776528041082,74.28,76157.06,0.0,0.998,0.0,0.32669]
[1776528041848,74.28,76132.62,0.0,0.99796,0.0,0.33265]
[1776528042855,74.28,76129.83,0.0,0.99795,0.0,0.33333]
[1776528044593,74.28,76129.72,0.0,0.99795,0.0,0.33336]
[1776528049904,74.28,76128.05,0.0,0.99795,0.0,0.33377]
[1776528051337,74.28,76128.05,0.0,0.99795,0.0,0.33377]
[1776528050914,74.28,76104.91,0.0,0.99791,0.0,0.33952]
[1776528051919,74.28,76078.81,0.0,0.99786,0.0,0.3461]
[1776528052928,74.28,76076.02,0.0,0.99786,0.0,0.34681]
[1776528054735,74.28,76076.89,0.0,0.99786,0.0,0.34659]
[1776528057963,74.28,76070.84,0.0,0.99785,0.0,0.34814]
[1776528058970,74.28,76065.62,0.0,0.99784,0.0,0.34947]
[1776528064007,74.28,76065.24,0.0,0.99784,0.0,0.34957]
[1776528066019,74.28,76069.91,0.0,0.99785,0.0,0.34837]
[1776528069039,74.28,76075.56,0.0,0.99786,0.0,0.34693]
[1776528070047,74.28,76079.13,0.0,0.99786,0.0,0.34602]
[1776528072062,74.28,76079.84,0.0,0.99786,0.0,0.34584]
[1776528074583,74.28,76081.74,0.0,0.99787,0.0,0.34536]
[1776528074694,74.28,76081.74,0.0,0.99787,0.0,0.34536]
[1776528075083,74.28,76082.97,0.0,0.99787,0.0,0.34505]
[1776528075980,74.28,76082.97,0.0,0.99787,0.0,0.34505]
[1776528076194,74.28,76082.97,0.0,0.99787,0.0,0.34505]
[1776528077097,74.28,76088.45,0.0,0.99788,0.0,0.34366]
[1776528081206,74.28,76090.16,0.0,0.99788,0.0,0.34323]
[1776528081295,74.28,76090.44,0.0,0.99788,0.0,0.34315]
[1776528081442,74.28,76090.44,0.0,0.99788,0.0,0.34315]
[1776528081745,74.28,76090.44,0.0,0.99788,0.0,0.34315]
[1776528081947,74.28,76090.44,0.0,0.99788,0.0,0.34315]
[1776528084146,74.28,76095.32,0.0,0.99789,0.0,0.34192]
[1776528086160,74.28,76100.27,0.0,0.9979,0.0,0.34068]
[1776528090188,74.28,76089.07,0.0,0.99788,0.0,0.3435]
[1776528091750,74.28,76090.19,0.0,0.99789,0.0,0.34257]
[1776528091951,74.28,76090.19,0.0,0.99789,0.0,0.34257]
[1776528092169,74.28,76090.19,0.0,0.99789,0.0,0.34257]
[1776528092199,74.28,76090.19,0.0,0.99789,0.0,0.34257]
[1776528092203,74.28,76090.16,0.0,0.99789,0.0,0.34258]
[1776528094215,74.28,76093.41,0.0,0.99789,0.0,0.34176]
[1776528097908,74.28,76094.13,0.0,0.99789,0.0,0.34158]
[1776528097947,74.28,76094.13,0.0,0.99789,0.0,0.34158]
[1776528098253,74.28,76094.13,0.0,0.99789,0.0,0.34158]
[1776528098255,74.28,76094.47,0.0,0.99789,0.0,0.34149]
[1776528098441,74.28,76094.47,0.0,0.99789,0.0,0.34149]
[1776528105304,74.28,76093.94,0.0,0.99789,0.0,0.34163]
[1776528106311,74.28,76083.94,0.0,0.99788,0.0,0.34415]
[1776528107318,74.28,76079.34,0.0,0.99787,0.0,0.34532]
[1776528108550,74.28,76077.07,0.0,0.99786,0.0,0.3459]
[1776528108714,74.28,76077.07,0.0,0.99786,0.0,0.3459]
[1776528109121,74.28,76077.07,0.0,0.99786,0.0,0.3459]
[1776528109194,74.28,76077.07,0.0,0.99786,0.0,0.3459]
[1776528109332,74.28,76077.18,0.0,0.99786,0.0,0.34587]
[1776528110339,74.28,76081.35,0.0,0.99787,0.0,0.34481]
[1776528115374,74.28,76079.87,0.0,0.99787,0.0,0.34518]
[1776528117042,74.28,76079.96,0.0,0.99787,0.0,0.34516]
[1776528117196,74.28,76079.96,0.0,0.99787,0.0,0.34516]
[1776528117374,74.28,76079.96,0.0,0.99787,0.0,0.34516]
[1776528117401,74.28,76079.59,0.0,0.99787,0.0,0.34525]
[1776528118402,74.28,76074.98,0.0,0.99786,0.0,0.34643]
[1776528120846,74.28,76077.29,0.0,0.99786,0.0,0.34584]
[1776528121424,74.28,76078.9,0.0,0.99787,0.0,0.34543]
[1776528121727,74.28,76078.9,0.0,0.99787,0.0,0.34543]
[1776528123438,74.28,76082.09,0.0,0.99787,0.0,0.34462]
[1776528124445,74.28,76087.91,0.0,0.99788,0.0,0.34315]
[1776528126109,74.28,76087.91,0.0,0.99788,0.0,0.34315]
[1776528126197,74.28,76087.91,0.0,0.99788,0.0,0.34315]
[1776528126260,74.28,76091.59,0.0,0.99789,0.0,0.34222]
[1776528126898,74.28,76091.59,0.0,0.99789,0.0,0.34222]
[1776528126938,74.28,76091.59,0.0,0.99789,0.0,0.34222]
[1776528130487,74.28,76095.33,0.0,0.9979,0.0,0.34128]
[1776528132249,74.28,76095.33,0.0,0.9979,0.0,0.34128]
[1776528132327,74.28,76096.22,0.0,0.9979,0.0,0.34105]
[1776528132454,74.28,76096.22,0.0,0.9979,0.0,0.34105]
[1776528133599,74.28,76096.49,0.0,0.9979,0.0,0.34099]
[1776528133697,74.28,76096.49,0.0,0.9979,0.0,0.34099]
[1776528140557,74.28,76099.81,0.0,0.9979,0.0,0.34015]
[1776528141564,74.28,76102.35,0.0,0.99791,0.0,0.33952]
[1776528142515,74.28,76102.35,0.0,0.99791,0.0,0.33952]
[1776528142695,74.28,76102.35,0.0,0.99791,0.0,0.33952]
[1776528143153,74.28,76102.35,0.0,0.99791,0.0,0.33952]
[1776528143192,74.28,76102.35,0.0,0.99791,0.0,0.33952]
[1776528143293,74.28,76103.08,0.0,0.99791,0.0,0.33933]
[1776528145592,74.28,76106.03,0.0,0.99791,0.0,0.3386]
[1776528147927,74.28,76107.02,0.0,0.99792,0.0,0.33835]
[1776528147936,74.28,76107.02,0.0,0.99792,0.0,0.33835]
[1776528148059,74.28,76107.02,0.0,0.99792,0.0,0.33835]
[1776528148190,74.28,76107.02,0.0,0.99792,0.0,0.33835]
[1776528148289,74.28,76106.49,0.0,0.99791,0.0,0.33848]
[1776528153353,74.28,76107.83,0.0,0.99792,0.0,0.33751]
[1776528153446,74.28,76107.83,0.0,0.99792,0.0,0.33751]
[1776528159690,74.28,76107.65,0.0,0.99792,0.0,0.33755]
[1776528164703,74.28,76108.29,0.0,0.99792,0.0,0.33739]
[1776528164944,74.28,76108.29,0.0,0.99792,0.0,0.33739]
[1776528165128,74.28,76108.29,0.0,0.99792,0.0,0.33739]
[1776528165202,74.28,76108.29,0.0,0.99792,0.0,0.33739]
[1776528165297,74.28,76108.22,0.0,0.99792,0.0,0.33741]
[1776528171774,74.28,76107.79,0.0,0.99792,0.0,0.33752]
[1776528176809,74.28,76107.76,0.0,0.99792,0.0,0.33753]
[1776528177883,74.28,76107.76,0.0,0.99792,0.0,0.33753]
[1776528177942,74.28,76107.76,0.0,0.99792,0.0,0.33753]
[1776528178476,74.28,76107.76,0.0,0.99792,0.0,0.33753]
[1776528178040,74.28,76107.87,0.0,0.99792,0.0,0.3375]
[1776528178699,74.28,76107.87,0.0,0.99792,0.0,0.3375]
[1776528183858,74.28,76108.46,0.0,0.99792,0.0,0.33735]
[1776528185058,74.28,76108.46,0.0,0.99792,0.0,0.33735]
[1776528185201,74.28,76108.46,0.0,0.99792,0.0,0.33735]
[1776528185349,74.28,76108.46,0.0,0.99792,0.0,0.33735]
[1776528185442,74.28,76108.46,0.0,0.99792,0.0,0.33735]
[1776528185408,74.28,76107.62,0.0,0.99792,0.0,0.33756]
[1776528191913,74.28,76107.8,0.0,0.99792,0.0,0.33752]
[1776528196951,74.28,76106.01,0.0,0.99792,0.0,0.33796]
[1776528197958,74.28,76094.64,0.0,0.9979,0.0,0.34081]
[1776528198964,74.28,76083.44,0.0,0.99788,0.0,0.34363]
[1776528200330,74.28,76083.44,0.0,0.99788,0.0,0.34363]
[1776528200440,74.28,76083.44,0.0,0.99788,0.0,0.34363]
[1776528200424,74.28,76078.68,0.0,0.99787,0.0,0.34484]
[1776528202452,74.28,76079.97,0.0,0.99787,0.0,0.34451]
[1776528202500,74.28,76084.59,0.0,0.99788,0.0,0.34334]
[1776528202693,74.28,76084.59,0.0,0.99788,0.0,0.34334]
[1776528204000,74.28,76080.8,0.0,0.99787,0.0,0.3443]
[1776528207021,74.28,76078.64,0.0,0.99787,0.0,0.34485]
[1776528208255,74.28,76078.64,0.0,0.99787,0.0,0.34485]
[1776528208314,74.28,76078.64,0.0,0.99787,0.0,0.34485]
[1776528208450,74.28,76078.64,0.0,0.99787,0.0,0.34485]
[1776528208402,74.28,76077.26,0.0,0.99787,0.0,0.3452]
[1776528210043,74.28,76075.04,0.0,0.99786,0.0,0.34576]
[1776528215079,74.28,76074.69,0.0,0.99787,0.0,0.3452]
[1776528216086,74.28,76068.36,0.0,0.99786,0.0,0.34681]
[1776528217908,74.28,76067.41,0.0,0.99785,0.0,0.34705]
[1776528217943,74.28,76067.41,0.0,0.99785,0.0,0.34705]
[1776528218100,74.28,76064.44,0.0,0.99785,0.0,0.34781]
[1776528219067,74.28,76064.44,0.0,0.99785,0.0,0.34781]
[1776528219201,74.28,76064.44,0.0,0.99785,0.0,0.34781]
[1776528224141,74.28,76060.33,0.0,0.99784,0.0,0.34886]
[1776528225953,74.28,76059.92,0.0,0.99784,0.0,0.34897]
[1776528226199,74.28,76059.92,0.0,0.99784,0.0,0.34897]
[1776528226287,74.28,76059.92,0.0,0.99784,0.0,0.34897]
[1776528226446,74.28,76059.92,0.0,0.99784,0.0,0.34897]
[1776528226500,74.28,76059.5,0.0,0.99784,0.0,0.34908]
[1776528230184,74.28,76068.43,0.0,0.99786,0.0,0.34679]
[1776528231214,74.28,76068.43,0.0,0.99786,0.0,0.34679]
[1776528231447,74.28,76068.43,0.0,0.99786,0.0,0.34679]
[1776528231244,74.28,76065.89,0.0,0.99785,0.0,0.34744]
[1776528231731,74.28,76065.89,0.0,0.99785,0.0,0.34744]
[1776528231941,74.28,76065.89,0.0,0.99785,0.0,0.34744]
[1776528232199,74.28,76065.34,0.0,0.99785,0.0,0.34758]
[1776528237234,74.28,76064.88,0.0,0.99785,0.0,0.3477]
[1776528240274,74.28,76064.78,0.0,0.99785,0.0,0.34773]
[1776528240448,74.28,76064.78,0.0,0.99785,0.0,0.34773]
[1776528240528,74.28,76064.48,0.0,0.99785,0.0,0.3478]
[1776528240822,74.28,76064.48,0.0,0.99785,0.0,0.3478]
[1776528240942,74.28,76064.48,0.0,0.99785,0.0,0.3478]
[1776528244284,74.28,76061.65,0.0,0.99784,0.0,0.34853]
[1776528245884,74.28,76061.27,0.0,0.99784,0.0,0.34862]
[1776528245946,74.28,76061.27,0.0,0.99784,0.0,0.34862]
[1776528252259,74.28,76061.45,0.0,0.99784,0.0,0.34858]
[1776528252443,74.28,76061.45,0.0,0.99784,0.0,0.34858]
[1776528252477,74.28,76067.22,0.0,0.99785,0.0,0.3471]
[1776528252895,74.28,76067.22,0.0,0.99785,0.0,0.3471]
[1776528252941,74.28,76067.22,0.0,0.99785,0.0,0.3471]
[1776528259389,74.28,76068.08,0.0,0.99786,0.0,0.34688]
[1776528259585,74.28,76068.08,0.0,0.99786,0.0,0.34688]
[1776528259698,74.28,76068.08,0.0,0.99786,0.0,0.34688]
[1776528260215,74.28,76068.08,0.0,0.99786,0.0,0.34688]
[1776528260446,74.28,76068.08,0.0,0.99786,0.0,0.34688]
[1776528260497,74.28,76069.6,0.0,0.99786,0.0,0.34649]
[1776528266445,74.28,76069.14,0.0,0.99786,0.0,0.34661]
[1776528271480,74.28,76068.58,0.0,0.99786,0.0,0.3461]
[1776528271841,74.28,76068.58,0.0,0.99786,0.0,0.3461]
[1776528271940,74.28,76068.58,0.0,0.99786,0.0,0.3461]
[1776528272070,74.28,76068.58,0.0,0.99786,0.0,0.3461]
[1776528272195,74.28,76068.58,0.0,0.99786,0.0,0.3461]
[1776528274503,74.28,76068.6,0.0,0.99786,0.0,0.3461]
[1776528279537,74.28,76069.75,0.0,0.99786,0.0,0.3458]
[1776528280496,74.28,76069.75,0.0,0.99786,0.0,0.3458]
[1776528280545,74.28,76068.75,0.0,0.99786,0.0,0.34606]
[1776528280693,74.28,76068.75,0.0,0.99786,0.0,0.34606]
[1776528281208,74.28,76068.75,0.0,0.99786,0.0,0.34606]
[1776528281444,74.28,76068.75,0.0,0.99786,0.0,0.34606]
[1776528281552,74.28,76067.01,0.0,0.99786,0.0,0.3465]
[1776528287594,74.28,76064.94,0.0,0.99785,0.0,0.34703]
[1776528287661,74.28,76064.94,0.0,0.99785,0.0,0.34703]
[1776528287692,74.28,76064.94,0.0,0.99785,0.0,0.34703]
[1776528288561,74.28,76064.94,0.0,0.99785,0.0,0.34703]
[1776528288693,74.28,76064.94,0.0,0.99785,0.0,0.34703]
[1776528288769,74.28,76064.03,0.0,0.99785,0.0,0.34726]
[1776528293844,74.28,76065.24,0.0,0.99785,0.0,0.34695]
[1776528299679,74.28,76063.67,0.0,0.99785,0.0,0.34736]
[1776528301017,74.28,76063.67,0.0,0.99785,0.0,0.34736]
[1776528301192,74.28,76063.67,0.0,0.99785,0.0,0.34736]
[1776528301291,74.28,76062.78,0.0,0.99785,0.0,0.34758]
[1776528302317,74.28,76062.78,0.0,0.99785,0.0,0.34758]
[1776528302440,74.28,76062.78,0.0,0.99785,0.0,0.34758]
[1776528302484,74.28,76069.36,0.0,0.99786,0.0,0.3459]
[1776528302700,74.28,76075.47,0.0,0.99787,0.0,0.34435]
[1776528307735,74.28,76076.3,0.0,0.99787,0.0,0.34414]
[1776528311975,74.28,76077.65,0.0,0.99788,0.0,0.3438]
[1776528312005,74.28,76077.65,0.0,0.99788,0.0,0.3438]
[1776528312066,74.28,76077.8,0.0,0.99788,0.0,0.34376]
[1776528312770,74.28,76081.55,0.0,0.99788,0.0,0.34281]
[1776528313777,74.28,76088.09,0.0,0.99789,0.0,0.34117]
[1776528315434,74.28,76088.09,0.0,0.99789,0.0,0.34117]
[1776528315535,74.28,76090.43,0.0,0.9979,0.0,0.34058]
[1776528315652,74.28,76090.43,0.0,0.9979,0.0,0.34058]
[1776528316798,74.28,76093.52,0.0,0.9979,0.0,0.3398]
[1776528317805,74.28,76095.83,0.0,0.99791,0.0,0.33922]
[1776528319819,74.28,76100.78,0.0,0.99792,0.0,0.33799]
[1776528320826,74.28,76104.42,0.0,0.99792,0.0,0.33708]
[1776528321697,74.28,76104.42,0.0,0.99792,0.0,0.33708]
[1776528326854,74.28,76105.96,0.0,0.99793,0.0,0.3367]
[1776528327441,74.28,76105.96,0.0,0.99793,0.0,0.3367]
[1776528327536,74.28,76103.45,0.0,0.99792,0.0,0.33732]
[1776528327651,74.28,76103.45,0.0,0.99792,0.0,0.33732]
[1776528327699,74.28,76103.45,0.0,0.99792,0.0,0.33732]
[1776528332910,74.28,76103.19,0.0,0.99792,0.0,0.33675]
[1776528337945,74.28,76103.57,0.0,0.99793,0.0,0.33665]
[1776528344112,74.28,76103.58,0.0,0.99793,0.0,0.33665]
[1776528344192,74.28,76103.58,0.0,0.99793,0.0,0.33665]
[1776528344220,74.28,76103.58,0.0,0.99793,0.0,0.33665]
[1776528344437,74.28,76103.58,0.0,0.99793,0.0,0.33665]
[1776528344458,74.28,76103.58,0.0,0.99793,0.0,0.33665]
[1776528350029,74.28,76103.68,0.0,0.99793,0.0,0.33663]
[1776528351036,74.28,76100.14,0.0,0.99792,0.0,0.33751]
[1776528352588,74.28,76100.14,0.0,0.99792,0.0,0.33751]
[1776528352045,74.28,76095.71,0.0,0.99791,0.0,0.33861]
[1776528352696,74.28,76095.71,0.0,0.99791,0.0,0.33861]
[1776528359095,74.28,76096.95,0.0,0.99791,0.0,0.3383]
[1776528359857,74.28,76096.95,0.0,0.99791,0.0,0.3383]
[1776528359941,74.28,76096.95,0.0,0.99791,0.0,0.3383]
[1776528361548,74.28,76097.02,0.0,0.99791,0.0,0.33829]
[1776528361638,74.28,76096.85,0.0,0.99791,0.0,0.33833]
[1776528361694,74.28,76096.85,0.0,0.99791,0.0,0.33833]
[1776528363123,74.28,76100.94,0.0,0.99792,0.0,0.33731]
[1776528364904,74.28,76101.93,0.0,0.99792,0.0,0.33706]
[1776528364940,74.28,76101.93,0.0,0.99792,0.0,0.33706]
[1776528369426,74.28,76099.52,0.0,0.99792,0.0,0.33766]
[1776528369436,74.28,76099.52,0.0,0.99792,0.0,0.33766]
[1776528369527,74.28,76096.22,0.0,0.99791,0.0,0.33849]
[1776528370509,74.28,76096.22,0.0,0.99791,0.0,0.33849]
[1776528370536,74.28,76095.13,0.0,0.99791,0.0,0.33876]
[1776528370697,74.28,76095.13,0.0,0.99791,0.0,0.33876]
[1776528375047,74.28,76095.85,0.0,0.99791,0.0,0.33858]
[1776528375197,74.28,76095.85,0.0,0.99791,0.0,0.33858]
[1776528375207,74.28,76101.94,0.0,0.99792,0.0,0.33706]
[1776528378228,74.28,76117.45,0.0,0.99795,0.0,0.33322]
[1776528379670,74.28,76117.45,0.0,0.99795,0.0,0.33322]
[1776528379235,74.28,76125.21,0.0,0.99796,0.0,0.33131]
[1776528379697,74.28,76125.21,0.0,0.99796,0.0,0.33131]
[1776528381930,74.28,76125.69,0.0,0.99796,0.0,0.3312]
[1776528381940,74.28,76125.69,0.0,0.99796,0.0,0.3312]
[1776528382255,74.28,76126.16,0.0,0.99796,0.0,0.33108]
[1776528387294,74.28,76127.1,0.0,0.99797,0.0,0.33085]
[1776528388675,74.28,76127.1,0.0,0.99797,0.0,0.33085]
[1776528388695,74.28,76127.1,0.0,0.99797,0.0,0.33085]
[1776528398372,74.28,76128.49,0.0,0.99797,0.0,0.32988]
[1776528399337,74.28,76128.49,0.0,0.99797,0.0,0.32988]
[1776528399438,74.28,76128.49,0.0,0.99797,0.0,0.32988]
[1776528400972,74.28,76127.99,0.0,0.99797,0.0,0.33]
[1776528401195,74.28,76127.99,0.0,0.99797,0.0,0.33]
[1776528401392,74.28,76128.09,0.0,0.99797,0.0,0.32998]
[1776528406428,74.28,76128.02,0.0,0.99797,0.0,0.33]
[1776528408712,74.28,76128.02,0.0,0.99797,0.0,0.33]
[1776528408442,74.28,76125.38,0.0,0.99797,0.0,0.33064]
[1776528408943,74.28,76125.38,0.0,0.99797,0.0,0.33064]
[1776528417322,74.28,76123.09,0.0,0.99796,0.0,0.3312]
[1776528417446,74.28,76123.09,0.0,0.99796,0.0,0.3312]
[1776528417505,74.28,76119.47,0.0,0.99796,0.0,0.33209]
[1776528418897,74.28,76118.32,0.0,0.99795,0.0,0.33237]
[1776528418948,74.28,76118.32,0.0,0.99795,0.0,0.33237]
[1776528419522,74.28,76118.69,0.0,0.99796,0.0,0.33228]
[1776528422457,74.28,76118.54,0.0,0.99795,0.0,0.33232]
[1776528422701,74.28,76118.54,0.0,0.99795,0.0,0.33232]
[1776528422543,74.28,76121.66,0.0,0.99796,0.0,0.33155]
[1776528423550,74.28,76126.15,0.0,0.99797,0.0,0.33045]
[1776528424557,74.28,76129.03,0.0,0.99797,0.0,0.32975]
[1776528425719,74.28,76129.03,0.0,0.99797,0.0,0.32975]
[1776528425940,74.28,76130.46,0.0,0.99797,0.0,0.3294]
[1776528426571,74.28,76130.19,0.0,0.99797,0.0,0.32947]
[1776528431606,74.28,76130.59,0.0,0.99798,0.0,0.32937]
[1776528432464,74.28,76130.59,0.0,0.99798,0.0,0.32937]
[1776528432700,74.28,76130.59,0.0,0.99798,0.0,0.32937]
[1776528437994,74.28,76130.25,0.0,0.99797,0.0,0.32945]
[1776528438125,74.28,76130.25,0.0,0.99797,0.0,0.32945]
[1776528438654,74.28,76124.38,0.0,0.99796,0.0,0.33089]
[1776528439662,74.28,76121.46,0.0,0.99796,0.0,0.3316]
[1776528439887,74.28,76121.46,0.0,0.99796,0.0,0.3316]
[1776528439940,74.28,76121.46,0.0,0.99796,0.0,0.3316]
[1776528440669,74.28,76121.45,0.0,0.99796,0.0,0.33161]
[1776528444762,74.28,76123.8,0.0,0.99796,0.0,0.33103]
[1776528444940,74.28,76123.8,0.0,0.99796,0.0,0.33103]
[1776528445709,74.28,76126.3,0.0,0.99797,0.0,0.33042]
[1776528450744,74.28,76127.27,0.0,0.99797,0.0,0.33018]
[1776528457794,74.28,76127.29,0.0,0.99797,0.0,0.32955]
[1776528461691,74.28,76127.29,0.0,0.99797,0.0,0.32955]
[1776528461939,74.28,76127.29,0.0,0.99797,0.0,0.32955]
[1776528463836,74.28,76123.34,0.0,0.99797,0.0,0.33051]
[1776528465005,74.28,76123.34,0.0,0.99797,0.0,0.33051]
[1776528465197,74.28,76123.34,0.0,0.99797,0.0,0.33051]
[1776528465471,74.28,76121.55,0.0,0.99796,0.0,0.33095]
[1776528470887,74.28,76121.0,0.0,0.99796,0.0,0.33109]
[1776528476930,74.28,76121.0,0.0,0.99796,0.0,0.33109]
[1776528478944,74.28,76123.73,0.0,0.99797,0.0,0.33042]
[1776528479877,74.28,76123.73,0.0,0.99797,0.0,0.33042]
[1776528479943,74.28,76123.73,0.0,0.99797,0.0,0.33042]
[1776528479950,74.28,76124.59,0.0,0.99797,0.0,0.33021]
[1776528481442,74.28,76124.59,0.0,0.99797,0.0,0.33021]
[1776528485993,74.28,76127.65,0.0,0.99797,0.0,0.32946]
[1776528487595,74.28,76127.65,0.0,0.99797,0.0,0.32946]
[1776528487693,74.28,76127.65,0.0,0.99797,0.0,0.32946]
[1776528487746,74.28,76127.65,0.0,0.99797,0.0,0.32946]
[1776528487755,74.28,76127.39,0.0,0.99797,0.0,0.32952]
[1776528487936,74.28,76127.39,0.0,0.99797,0.0,0.32952]
[1776528494610,74.28,76127.61,0.0,0.99797,0.0,0.32947]
[1776528494689,74.28,76127.61,0.0,0.99797,0.0,0.32947]
[1776528494729,74.28,76127.61,0.0,0.99797,0.0,0.32947]
[1776528494711,74.28,76127.38,0.0,0.99797,0.0,0.32953]
[1776528494935,74.28,76127.38,0.0,0.99797,0.0,0.32953]
[1776528502105,74.28,76127.65,0.0,0.99797,0.0,0.32946]
[1776528507140,74.28,76129.41,0.0,0.99798,0.0,0.32903]
[1776528507916,74.28,76129.41,0.0,0.99798,0.0,0.32903]
[1776528507936,74.28,76129.41,0.0,0.99798,0.0,0.32903]
[1776528508125,74.28,76129.41,0.0,0.99798,0.0,0.32903]
[1776528508189,74.28,76129.41,0.0,0.99798,0.0,0.32903]
[1776528508226,74.28,76129.95,0.0,0.99798,0.0,0.3289]
[1776528510161,74.28,76138.39,0.0,0.99799,0.0,0.32685]
[1776528512174,74.28,76140.78,0.0,0.998,0.0,0.32565]
[1776528512969,74.28,76140.78,0.0,0.998,0.0,0.32565]
[1776528513194,74.28,76140.78,0.0,0.998,0.0,0.32565]
[1776528513446,74.28,76140.78,0.0,0.998,0.0,0.32565]
[1776528513690,74.28,76140.78,0.0,0.998,0.0,0.32565]
[1776528513789,74.28,76140.68,0.0,0.998,0.0,0.32567]
[1776528516203,74.28,76144.14,0.0,0.99801,0.0,0.32484]
[1776528517209,74.28,76146.5,0.0,0.99801,0.0,0.32427]
[1776528519161,74.28,76148.26,0.0,0.99801,0.0,0.32385]
[1776528519202,74.28,76148.26,0.0,0.99801,0.0,0.32385]
[1776528519224,74.28,76149.29,0.0,0.99801,0.0,0.3236]
[1776528520037,74.28,76149.29,0.0,0.99801,0.0,0.3236]
[1776528520197,74.28,76149.29,0.0,0.99801,0.0,0.3236]
[1776528525266,74.28,76149.0,0.0,0.99801,0.0,0.32367]
[1776528527280,74.28,76144.79,0.0,0.99801,0.0,0.32468]
[1776528528199,74.28,76144.79,0.0,0.99801,0.0,0.32468]
[1776528528439,74.28,76144.79,0.0,0.99801,0.0,0.32468]
[1776528528493,74.28,76143.24,0.0,0.998,0.0,0.32505]
[1776528530301,74.28,76139.7,0.0,0.998,0.0,0.32591]
[1776528531308,74.28,76134.13,0.0,0.99799,0.0,0.32726]
[1776528532518,74.28,76134.13,0.0,0.99799,0.0,0.32726]
[1776528532696,74.28,76134.13,0.0,0.99799,0.0,0.32726]
[1776528537349,74.28,76137.67,0.0,0.99799,0.0,0.3264]
[1776528538364,74.28,76137.67,0.0,0.99799,0.0,0.3264]
[1776528538443,74.28,76137.67,0.0,0.99799,0.0,0.3264]
[1776528538846,74.28,76137.67,0.0,0.99799,0.0,0.3264]
[1776528538460,74.28,76137.71,0.0,0.99799,0.0,0.32639]
[1776528538941,74.28,76137.71,0.0,0.99799,0.0,0.32639]
[1776528544399,74.28,76138.25,0.0,0.998,0.0,0.32626]
[1776528546162,74.28,76139.3,0.0,0.998,0.0,0.32601]
[1776528546191,74.28,76139.3,0.0,0.998,0.0,0.32601]
[1776528546827,74.28,76139.3,0.0,0.998,0.0,0.32601]
[1776528546413,74.28,76138.72,0.0,0.998,0.0,0.32615]
[1776528546946,74.28,76138.72,0.0,0.998,0.0,0.32615]
[1776528549434,74.28,76145.8,0.0,0.99801,0.0,0.32444]
[1776528550203,74.28,76145.8,0.0,0.99801,0.0,0.32444]
[1776528550442,74.28,76145.8,0.0,0.99801,0.0,0.32444]
[1776528550757,74.28,76145.8,0.0,0.99801,0.0,0.32444]
[1776528550858,74.28,76146.71,0.0,0.99801,0.0,0.32422]
[1776528550947,74.28,76146.71,0.0,0.99801,0.0,0.32422]
[1776528556674,74.28,76147.61,0.0,0.99801,0.0,0.324]
[1776528556696,74.28,76147.61,0.0,0.99801,0.0,0.324]
[1776528556776,74.28,76147.78,0.0,0.99801,0.0,0.32396]
[1776528557122,74.28,76147.78,0.0,0.99801,0.0,0.32396]
[1776528557203,74.28,76147.78,0.0,0.99801,0.0,0.32396]
[1776528562524,74.28,76149.37,0.0,0.99801,0.0,0.32358]
[1776528563166,74.28,76149.37,0.0,0.99801,0.0,0.32358]
[1776528563202,74.28,76149.37,0.0,0.99801,0.0,0.32358]
[1776528563230,74.28,76149.37,0.0,0.99801,0.0,0.32358]
[1776528565045,74.28,76148.69,0.0,0.99801,0.0,0.32374]
[1776528565209,74.28,76148.69,0.0,0.99801,0.0,0.32374]
[1776528570835,74.28,76149.03,0.0,0.99801,0.0,0.32366]
[1776528570845,74.28,76148.35,0.0,0.99801,0.0,0.32383]
[1776528570931,74.28,76148.35,0.0,0.99801,0.0,0.32383]
[1776528570940,74.28,76148.35,0.0,0.99801,0.0,0.32383]
[1776528571194,74.28,76148.35,0.0,0.99801,0.0,0.32383]
[1776528571588,74.28,76148.28,0.0,0.99802,0.0,0.32322]
[1776528576847,74.28,76148.96,0.0,0.99802,0.0,0.32306]
[1776528576936,74.28,76148.3,0.0,0.99802,0.0,0.32322]
[1776528577026,74.28,76148.3,0.0,0.99802,0.0,0.32322]
[1776528577196,74.28,76148.3,0.0,0.99802,0.0,0.32322]
[1776528577629,74.28,76148.22,0.0,0.99802,0.0,0.32324]
[1776528582665,74.28,76148.19,0.0,0.99802,0.0,0.32324]
[1776528583217,74.28,76148.19,0.0,0.99802,0.0,0.32324]
[1776528583437,74.28,76148.19,0.0,0.99802,0.0,0.32324]
[1776528586185,74.28,76149.49,0.0,0.99802,0.0,0.32293]
[1776528586448,74.28,76149.49,0.0,0.99802,0.0,0.32293]
[1776528586540,74.28,76149.49,0.0,0.99802,0.0,0.32293]
[1776528588431,74.28,76150.49,0.0,0.99802,0.0,0.32269]
[1776528588697,74.28,76150.49,0.0,0.99802,0.0,0.32269]
[1776528589714,74.28,76158.89,0.0,0.99803,0.0,0.32069]
[1776528590721,74.28,76161.73,0.0,0.99804,0.0,0.32001]
[1776528592735,74.28,76161.59,0.0,0.99804,0.0,0.32004]
[1776528598926,74.28,76161.45,0.0,0.99804,0.0,0.32008]
[1776528598949,74.28,76161.45,0.0,0.99804,0.0,0.32008]
[1776528599649,74.28,76161.45,0.0,0.99804,0.0,0.32008]
[1776528599700,74.28,76161.45,0.0,0.99804,0.0,0.32008]
[1776528599790,74.28,76161.45,0.0,0.99804,0.0,0.32008]
[1776528601435,74.28,76161.08,0.0,0.99804,0.0,0.32017]
[1776528601798,74.28,76160.87,0.0,0.99804,0.0,0.32022]
[1776528606833,74.28,76161.17,0.0,0.99804,0.0,0.32014]
[1776528611869,74.28,76160.31,0.0,0.99804,0.0,0.32035]
[1776528614894,74.28,76162.56,0.0,0.99804,0.0,0.31981]
[1776528615904,74.28,76164.71,0.0,0.99804,0.0,0.3193]
[1776528616648,74.28,76164.71,0.0,0.99804,0.0,0.3193]
[1776528616699,74.28,76164.71,0.0,0.99804,0.0,0.3193]
[1776528616912,74.28,76165.21,0.0,0.99804,0.0,0.31918]
[1776528617444,74.28,76165.21,0.0,0.99804,0.0,0.31918]
[1776528617703,74.28,76165.21,0.0,0.99804,0.0,0.31918]
[1776528623322,74.28,76166.55,0.0,0.99805,0.0,0.31887]
[1776528623446,74.28,76166.55,0.0,0.99805,0.0,0.31887]
[1776528624739,74.28,76166.82,0.0,0.99805,0.0,0.3188]
[1776528624937,74.28,76166.82,0.0,0.99805,0.0,0.3188]
[1776528624789,74.28,76166.82,0.0,0.99805,0.0,0.3188]
[1776528624967,74.28,76168.96,0.0,0.99805,0.0,0.3183]
[1776528625975,74.28,76172.46,0.0,0.99806,0.0,0.31747]
[1776528626985,74.28,76172.46,0.0,0.99806,0.0,0.31747]
[1776528627123,74.28,76172.46,0.0,0.99806,0.0,0.31747]
[1776528627989,74.28,76175.36,0.0,0.99806,0.0,0.31678]
[1776528628997,74.28,76182.71,0.0,0.99807,0.0,0.31506]
[1776528630008,74.28,76191.1,0.0,0.99809,0.0,0.3131]
[1776528631639,74.28,76191.1,0.0,0.99809,0.0,0.3131]
[1776528631706,74.28,76191.1,0.0,0.99809,0.0,0.3131]
[1776528631890,74.28,76196.56,0.0,0.9981,0.0,0.31122]
[1776528633177,74.28,76196.84,0.0,0.9981,0.0,0.31116]
[1776528633442,74.28,76196.84,0.0,0.9981,0.0,0.31116]
[1776528639067,74.28,76198.2,0.0,0.9981,0.0,0.31084]
[1776528642610,74.28,76197.63,0.0,0.9981,0.0,0.31098]
[1776528642695,74.28,76197.63,0.0,0.9981,0.0,0.31098]
[1776528642793,74.28,76197.61,0.0,0.9981,0.0,0.31098]
[1776528643430,74.28,76197.61,0.0,0.9981,0.0,0.31098]
[1776528643447,74.28,76197.61,0.0,0.9981,0.0,0.31098]
[1776528650144,74.28,76194.23,0.0,0.99809,0.0,0.31176]
[1776528651786,74.28,76194.23,0.0,0.99809,0.0,0.31176]
[1776528651940,74.28,76194.23,0.0,0.99809,0.0,0.31176]
[1776528651938,74.28,76192.95,0.0,0.99809,0.0,0.31206]
[1776528652869,74.28,76192.95,0.0,0.99809,0.0,0.31206]
[1776528652945,74.28,76192.95,0.0,0.99809,0.0,0.31206]
[1776528652968,74.28,76192.94,0.0,0.99809,0.0,0.31206]
[1776528658205,74.28,76192.6,0.0,0.99809,0.0,0.31214]
[1776528661226,74.28,76201.93,0.0,0.99811,0.0,0.30998]
[1776528662562,74.28,76201.93,0.0,0.99811,0.0,0.30998]
[1776528662690,74.28,76201.93,0.0,0.99811,0.0,0.30998]
[1776528662788,74.28,76207.6,0.0,0.99812,0.0,0.30867]
[1776528663240,74.28,76210.1,0.0,0.99812,0.0,0.3081]
[1776528664247,74.28,76212.36,0.0,0.99812,0.0,0.30758]
[1776528665053,74.28,76212.36,0.0,0.99812,0.0,0.30758]
[1776528665196,74.28,76212.36,0.0,0.99812,0.0,0.30758]
[1776528672303,74.28,76214.88,0.0,0.99813,0.0,0.307]
[1776528677337,74.28,76215.45,0.0,0.99813,0.0,0.30687]
[1776528680358,74.28,76225.54,0.0,0.99814,0.0,0.30457]
[1776528681374,74.28,76225.54,0.0,0.99814,0.0,0.30457]
[1776528681453,74.28,76225.54,0.0,0.99814,0.0,0.30457]
[1776528681642,74.28,76224.79,0.0,0.99814,0.0,0.30474]
[1776528682804,74.28,76224.79,0.0,0.99814,0.0,0.30474]
[1776528682948,74.28,76224.79,0.0,0.99814,0.0,0.30474]
[1776528684387,74.28,76220.15,0.0,0.99813,0.0,0.30579]
[1776528686292,74.28,76218.74,0.0,0.99813,0.0,0.30612]
[1776528686437,74.28,76218.74,0.0,0.99813,0.0,0.30612]
[1776528686476,74.28,76219.81,0.0,0.99813,0.0,0.30587]
[1776528687483,74.28,76219.81,0.0,0.99813,0.0,0.30587]
[1776528687702,74.28,76219.81,0.0,0.99813,0.0,0.30587]
[1776528687794,74.28,76218.14,0.0,0.99813,0.0,0.30625]
[1776528693449,74.28,76217.92,0.0,0.99813,0.0,0.30571]
[1776528695986,74.28,76218.07,0.0,0.99814,0.0,0.30568]
[1776528696003,74.28,76216.99,0.0,0.99813,0.0,0.30592]
[1776528696192,74.28,76216.99,0.0,0.99813,0.0,0.30592]
[1776528697437,74.28,76216.99,0.0,0.99813,0.0,0.30592]
[1776528697695,74.28,76216.99,0.0,0.99813,0.0,0.30592]
[1776528697738,74.28,76216.99,0.0,0.99813,0.0,0.30592]
[1776528703521,74.28,76217.69,0.0,0.99813,0.0,0.30576]
[1776528704618,74.28,76217.69,0.0,0.99813,0.0,0.30576]
[1776528704699,74.28,76217.69,0.0,0.99813,0.0,0.30576]
[1776528707549,74.28,76215.94,0.0,0.99813,0.0,0.30616]
[1776528711577,74.28,76217.75,0.0,0.99813,0.0,0.30575]
[1776528712708,74.28,76217.75,0.0,0.99813,0.0,0.30575]
[1776528712947,74.28,76217.75,0.0,0.99813,0.0,0.30575]
[1776528712978,74.28,76215.94,0.0,0.99813,0.0,0.30616]
[1776528713454,74.28,76215.94,0.0,0.99813,0.0,0.30616]
[1776528713591,74.28,76215.28,0.0,0.99813,0.0,0.30631]
[1776528718625,74.28,76215.03,0.0,0.99813,0.0,0.30637]
[1776528722653,74.28,76217.69,0.0,0.99813,0.0,0.30576]
[1776528723775,74.28,76217.69,0.0,0.99813,0.0,0.30576]
[1776528723945,74.28,76217.69,0.0,0.99813,0.0,0.30576]
[1776528730710,74.28,76214.84,0.0,0.99813,0.0,0.30641]
[1776528731609,74.28,76214.84,0.0,0.99813,0.0,0.30641]
[1776528731696,74.28,76214.84,0.0,0.99813,0.0,0.30641]
[1776528732498,74.28,76214.84,0.0,0.99813,0.0,0.30641]
[1776528732693,74.28,76214.84,0.0,0.99813,0.0,0.30641]
[1776528733731,74.28,76215.16,0.0,0.99813,0.0,0.30634]
[1776528739773,74.28,76215.16,0.0,0.99813,0.0,0.30634]
[1776528742794,74.28,76217.72,0.0,0.99813,0.0,0.30576]
[1776528743371,74.28,76217.72,0.0,0.99813,0.0,0.30576]
[1776528743448,74.28,76217.72,0.0,0.99813,0.0,0.30576]
[1776528745027,74.28,76218.39,0.0,0.99814,0.0,0.3056]
[1776528744808,74.28,76223.08,0.0,0.99814,0.0,0.30453]
[1776528745199,74.28,76223.08,0.0,0.99814,0.0,0.30453]
[1776528745815,74.28,76229.2,0.0,0.99815,0.0,0.30314]
[1776528747361,74.28,76229.82,0.0,0.99815,0.0,0.303]
[1776528747449,74.28,76229.82,0.0,0.99815,0.0,0.303]
[1776528747462,74.28,76229.82,0.0,0.99815,0.0,0.303]
[1776528751259,74.28,76230.23,0.0,0.99815,0.0,0.30291]
[1776528751447,74.28,76230.23,0.0,0.99815,0.0,0.30291]
[1776528758906,74.28,76230.36,0.0,0.99816,0.0,0.30229]
[1776528760904,74.28,76231.88,0.0,0.99816,0.0,0.30195]
[1776528760942,74.28,76231.88,0.0,0.99816,0.0,0.30195]
[1776528761845,74.28,76231.92,0.0,0.99816,0.0,0.30194]
[1776528761943,74.28,76231.92,0.0,0.99816,0.0,0.30194]
[1776528762045,74.28,76231.92,0.0,0.99816,0.0,0.30194]
[1776528767969,74.28,76230.54,0.0,0.99816,0.0,0.30225]
[1776528773005,74.28,76230.8,0.0,0.99816,0.0,0.30219]
[1776528775249,74.28,76230.62,0.0,0.99816,0.0,0.30223]
[1776528775446,74.28,76230.62,0.0,0.99816,0.0,0.30223]
[1776528783820,74.28,76232.68,0.0,0.99816,0.0,0.30177]
[1776528783941,74.28,76232.68,0.0,0.99816,0.0,0.30177]
[1776528785027,74.28,76233.65,0.0,0.99816,0.0,0.30155]
[1776528785093,74.28,76233.76,0.0,0.99816,0.0,0.30153]
[1776528785196,74.28,76233.76,0.0,0.99816,0.0,0.30153]
[1776528791135,74.28,76233.98,0.0,0.99816,0.0,0.30148]
[1776528797177,74.28,76234.17,0.0,0.99816,0.0,0.30143]
[1776528802212,74.28,76233.92,0.0,0.99816,0.0,0.30149]
[1776528804695,74.28,76233.24,0.0,0.99816,0.0,0.30164]
[1776528804941,74.28,76233.24,0.0,0.99816,0.0,0.30164]
[1776528816310,74.28,76232.51,0.0,0.99816,0.0,0.30122]
[1776528825990,74.28,76232.63,0.0,0.99816,0.0,0.30119]
[1776528826193,74.28,76232.63,0.0,0.99816,0.0,0.30119]
[1776528826611,74.28,76232.63,0.0,0.99816,0.0,0.30119]
[1776528826694,74.28,76232.63,0.0,0.99816,0.0,0.30119]
[1776528829401,74.28,76232.64,0.0,0.99816,0.0,0.30119]
[1776528835443,74.28,76233.0,0.0,0.99817,0.0,0.30111]
[1776528840479,74.28,76233.08,0.0,0.99817,0.0,0.30109]
[1776528841479,74.28,76233.08,0.0,0.99817,0.0,0.30109]
[1776528841690,74.28,76233.08,0.0,0.99817,0.0,0.30109]
[1776528847528,74.28,76235.34,0.0,0.99817,0.0,0.30058]
[1776528850550,74.28,76242.02,0.0,0.99818,0.0,0.29908]
[1776528851819,74.28,76242.02,0.0,0.99818,0.0,0.29908]
[1776528851940,74.28,76242.02,0.0,0.99818,0.0,0.29908]
[1776528852036,74.28,76246.68,0.0,0.99819,0.0,0.29804]
[1776528853301,74.28,76247.03,0.0,0.99819,0.0,0.29796]
[1776528853447,74.28,76247.03,0.0,0.99819,0.0,0.29796]
[1776528853540,74.28,76247.03,0.0,0.99819,0.0,0.29796]
[1776528857853,74.28,76246.91,0.0,0.99819,0.0,0.29799]
[1776528857942,74.28,76246.91,0.0,0.99819,0.0,0.29799]
[1776528863641,74.28,76244.02,0.0,0.99818,0.0,0.29864]
[1776528868677,74.28,76244.45,0.0,0.99818,0.0,0.29854]
[1776528874720,74.28,76245.83,0.0,0.99819,0.0,0.29765]
[1776528879619,74.28,76246.05,0.0,0.99819,0.0,0.2976]
[1776528879692,74.28,76246.05,0.0,0.99819,0.0,0.2976]
[1776528880674,74.28,76246.05,0.0,0.99819,0.0,0.2976]
[1776528880697,74.28,76246.05,0.0,0.99819,0.0,0.2976]
[1776528880746,74.28,76246.05,0.0,0.99819,0.0,0.2976]
[1776528887811,74.28,76245.71,0.0,0.99819,0.0,0.29768]
[1776528892846,74.28,76245.98,0.0,0.99819,0.0,0.29762]
[1776528895035,74.28,76246.16,0.0,0.99819,0.0,0.29758]
[1776528895193,74.28,76246.16,0.0,0.99819,0.0,0.29758]
[1776528899895,74.28,76232.97,0.0,0.99817,0.0,0.30053]
[1776528900901,74.28,76222.97,0.0,0.99815,0.0,0.30279]
[1776528901427,74.28,76222.97,0.0,0.99815,0.0,0.30279]
[1776528902068,74.28,76222.97,0.0,0.99815,0.0,0.30279]
[1776528902139,74.28,76203.88,0.0,0.99812,0.0,0.30714]
[1776528902918,74.28,76184.0,0.0,0.99809,0.0,0.31173]
[1776528903925,74.28,76183.9,0.0,0.99809,0.0,0.31176]
[1776528904931,74.28,76181.17,0.0,0.99809,0.0,0.31239]
[1776528905740,74.28,76181.17,0.0,0.99809,0.0,0.31239]
[1776528905939,74.28,76166.15,0.0,0.99806,0.0,0.31591]
[1776528906932,74.28,76166.15,0.0,0.99806,0.0,0.31591]
[1776528906946,74.28,76154.52,0.0,0.99804,0.0,0.31865]
[1776528907953,74.28,76134.13,0.0,0.99801,0.0,0.32352]
[1776528908960,74.28,76137.67,0.0,0.99802,0.0,0.32267]
[1776528909967,74.28,76143.51,0.0,0.99803,0.0,0.32127]
[1776528910635,74.28,76143.51,0.0,0.99803,0.0,0.32127]
[1776528911981,74.28,76148.36,0.0,0.99803,0.0,0.32012]
[1776528912988,74.28,76151.07,0.0,0.99804,0.0,0.31947]
[1776528914002,74.28,76155.7,0.0,0.99805,0.0,0.31837]
[1776528915009,74.28,76159.51,0.0,0.99805,0.0,0.31747]
[1776528917024,74.28,76159.54,0.0,0.99805,0.0,0.31747]
[1776528922059,74.28,76159.7,0.0,0.99805,0.0,0.31743]
[1776528925784,74.28,76159.88,0.0,0.99805,0.0,0.31739]
[1776528925935,74.28,76159.88,0.0,0.99805,0.0,0.31739]
[1776528927920,74.28,76159.62,0.0,0.99805,0.0,0.31745]
[1776528927941,74.28,76159.62,0.0,0.99805,0.0,0.31745]
[1776528928102,74.28,76159.56,0.0,0.99805,0.0,0.31746]
[1776528929109,74.28,76152.93,0.0,0.99804,0.0,0.31903]
[1776528930116,74.28,76150.13,0.0,0.99804,0.0,0.3197]
[1776528932130,74.28,76149.68,0.0,0.99804,0.0,0.31919]
[1776528935151,74.28,76153.3,0.0,0.99805,0.0,0.31833]
[1776528937165,74.28,76155.83,0.0,0.99805,0.0,0.31773]
[1776528942200,74.28,76153.05,0.0,0.99805,0.0,0.31839]
[1776528945084,74.28,76151.16,0.0,0.99804,0.0,0.31884]
[1776528948242,74.28,76146.75,0.0,0.99804,0.0,0.31989]
[1776528953279,74.28,76145.81,0.0,0.99803,0.0,0.32011]
[1776528959342,74.28,76145.81,0.0,0.99803,0.0,0.32011]
[1776528960707,74.28,76147.72,0.0,0.99804,0.0,0.31965]
[1776528965916,74.28,76150.69,0.0,0.99804,0.0,0.31895]
[1776528965951,74.28,76150.69,0.0,0.99804,0.0,0.31895]
[1776528966016,74.28,76150.86,0.0,0.99804,0.0,0.31891]
[1776528968887,74.28,76151.42,0.0,0.99804,0.0,0.31878]
[1776528968938,74.28,76151.42,0.0,0.99804,0.0,0.31878]
[1776528972412,74.28,76153.95,0.0,0.99805,0.0,0.31818]
[1776528973493,74.28,76153.95,0.0,0.99805,0.0,0.31818]
[1776528973700,74.28,76153.95,0.0,0.99805,0.0,0.31818]
[1776528974121,74.28,76153.95,0.0,0.99805,0.0,0.31818]
[1776528974199,74.28,76153.95,0.0,0.99805,0.0,0.31818]
[1776528974222,74.28,76154.72,0.0,0.99805,0.0,0.31799]
[1776528979461,74.28,76156.16,0.0,0.99805,0.0,0.31765]
[1776528985503,74.28,76155.52,0.0,0.99805,0.0,0.3178]
[1776528989531,74.28,76158.29,0.0,0.99805,0.0,0.31715]
[1776528991311,74.28,76158.29,0.0,0.99805,0.0,0.31715]
[1776528991440,74.28,76159.94,0.0,0.99806,0.0,0.31676]
[1776528991986,74.28,76159.94,0.0,0.99806,0.0,0.31676]
[1776528992198,74.28,76159.94,0.0,0.99806,0.0,0.31676]
[1776528992224,74.28,76161.82,0.0,0.99806,0.0,0.31571]
[1776528997586,74.28,76162.28,0.0,0.99806,0.0,0.3156]
[1776528999601,74.28,76165.77,0.0,0.99807,0.0,0.31478]
[1776529002111,74.28,76166.68,0.0,0.99807,0.0,0.31457]
[1776529002194,74.28,76166.68,0.0,0.99807,0.0,0.31457]
[1776529002212,74.28,76166.3,0.0,0.99807,0.0,0.31465]
[1776529002715,74.28,76166.3,0.0,0.99807,0.0,0.31465]
[1776529002937,74.28,76166.3,0.0,0.99807,0.0,0.31465]
[1776529003756,74.28,76166.41,0.0,0.99807,0.0,0.31463]
[1776529003780,74.28,76149.39,0.0,0.99804,0.0,0.31864]
[1776529004640,74.28,76110.42,0.0,0.99798,0.0,0.32801]
[1776529005646,74.28,76092.44,0.0,0.99795,0.0,0.33241]
[1776529006653,74.28,76091.78,0.0,0.99795,0.0,0.33257]
[1776529007411,74.28,76091.78,0.0,0.99795,0.0,0.33257]
[1776529008666,74.28,76098.22,0.0,0.99796,0.0,0.33099]
[1776529009674,74.28,76100.7,0.0,0.99796,0.0,0.33038]
[1776529014711,74.28,76100.92,0.0,0.99796,0.0,0.33033]
[1776529017732,74.28,76094.45,0.0,0.99795,0.0,0.33192]
[1776529021761,74.28,76092.0,0.0,0.99795,0.0,0.33252]
[1776529022768,74.28,76101.03,0.0,0.99796,0.0,0.3303]
[1776529024214,74.28,76101.03,0.0,0.99796,0.0,0.3303]
[1776529024316,74.28,76103.4,0.0,0.99797,0.0,0.32972]
[1776529024443,74.28,76103.4,0.0,0.99797,0.0,0.32972]
[1776529025255,74.28,76103.4,0.0,0.99797,0.0,0.32972]
[1776529025444,74.28,76103.83,0.0,0.99797,0.0,0.32962]
[1776529028811,74.28,76100.55,0.0,0.99796,0.0,0.33042]
[1776529030116,74.28,76100.55,0.0,0.99796,0.0,0.33042]
[1776529030195,74.28,76100.55,0.0,0.99796,0.0,0.33042]
[1776529030218,74.28,76100.55,0.0,0.99796,0.0,0.33042]
[1776529031130,74.28,76100.55,0.0,0.99796,0.0,0.33042]
[1776529031132,74.28,76042.75,0.0,0.99786,0.0,0.34485]
[1776529031834,74.28,75978.67,0.0,0.99775,0.0,0.36151]
[1776529032843,74.28,75978.67,0.0,0.99775,0.0,0.36151]
[1776529032925,74.28,75957.09,0.0,0.99771,0.0,0.36728]
[1776529034349,74.28,75957.09,0.0,0.99771,0.0,0.36728]
[1776529033851,74.28,75960.59,0.0,0.99771,0.0,0.36634]
[1776529034857,74.28,75958.27,0.0,0.99771,0.0,0.36696]
[1776529036480,74.28,75958.53,0.0,0.99771,0.0,0.36689]
[1776529036872,74.28,75959.25,0.0,0.99771,0.0,0.3667]
[1776529037879,74.28,75962.53,0.0,0.99772,0.0,0.36582]
[1776529039893,74.28,75957.83,0.0,0.99771,0.0,0.36708]
[1776529040899,74.28,75965.72,0.0,0.99772,0.0,0.36496]
[1776529041907,74.28,75975.33,0.0,0.99774,0.0,0.3624]
[1776529042468,74.28,75975.33,0.0,0.99774,0.0,0.3624]
[1776529042705,74.28,75975.33,0.0,0.99774,0.0,0.3624]
[1776529042914,74.28,75974.74,0.0,0.99774,0.0,0.36256]
[1776529044928,74.28,75972.63,0.0,0.99773,0.0,0.36312]
[1776529048956,74.28,75975.74,0.0,0.99774,0.0,0.36229]
[1776529049963,74.28,75977.54,0.0,0.99774,0.0,0.36181]
[1776529052984,74.28,75982.03,0.0,0.99776,0.0,0.35995]
[1776529053991,74.28,75983.82,0.0,0.99776,0.0,0.35947]
[1776529055049,74.28,75983.82,0.0,0.99776,0.0,0.35947]
[1776529055080,74.28,75952.54,0.0,0.9977,0.0,0.36782]
[1776529055746,74.28,75952.54,0.0,0.9977,0.0,0.36782]
[1776529056020,74.28,75924.87,0.0,0.99765,0.0,0.37535]
[1776529057022,74.28,75926.22,0.0,0.99765,0.0,0.37498]
[1776529058669,74.28,75924.96,0.0,0.99765,0.0,0.37532]
[1776529059037,74.28,75919.68,0.0,0.99764,0.0,0.37678]
[1776529060044,74.28,75923.25,0.0,0.99765,0.0,0.37579]
[1776529060719,74.28,75923.25,0.0,0.99765,0.0,0.37579]
[1776529060947,74.28,75923.25,0.0,0.99765,0.0,0.37579]
[1776529061051,74.28,75929.1,0.0,0.99766,0.0,0.37419]
[1776529066089,74.28,75936.62,0.0,0.99767,0.0,0.37214]
[1776529066724,74.28,75936.62,0.0,0.99767,0.0,0.37214]
[1776529067096,74.28,75941.67,0.0,0.99768,0.0,0.37076]
[1776529068102,74.28,75955.9,0.0,0.99771,0.0,0.36692]
[1776529068762,74.28,75955.9,0.0,0.99771,0.0,0.36692]
[1776529069109,74.28,75960.83,0.0,0.99772,0.0,0.36559]
[1776529072131,74.28,75963.42,0.0,0.99772,0.0,0.3649]
[1776529074222,74.28,75936.11,0.0,0.99767,0.0,0.37228]
[1776529075164,74.28,75897.74,0.0,0.9976,0.0,0.38286]
[1776529076171,74.28,75897.75,0.0,0.9976,0.0,0.38286]
[1776529077882,74.28,75898.42,0.0,0.9976,0.0,0.38267]
[1776529078186,74.28,75895.89,0.0,0.99759,0.0,0.38338]
[1776529079974,74.28,75895.38,0.0,0.99759,0.0,0.38352]
[1776529081207,74.28,75897.75,0.0,0.9976,0.0,0.38286]
[1776529082214,74.28,75895.45,0.0,0.99759,0.0,0.3835]
[1776529083221,74.28,75899.15,0.0,0.9976,0.0,0.38247]
[1776529084228,74.28,75901.71,0.0,0.9976,0.0,0.38176]
[1776529085143,74.28,75901.71,0.0,0.9976,0.0,0.38176]
[1776529085235,74.28,75888.96,0.0,0.99758,0.0,0.38532]
[1776529086242,74.28,75882.93,0.0,0.99757,0.0,0.38702]
[1776529087249,74.28,75881.16,0.0,0.99756,0.0,0.38752]
[1776529090270,74.28,75883.73,0.0,0.99757,0.0,0.3868]
[1776529093297,74.28,75859.6,0.0,0.99752,0.0,0.39365]
[1776529094001,74.28,75859.6,0.0,0.99752,0.0,0.39365]
[1776529094309,74.28,75764.92,0.0,0.99732,0.0,0.42161]
[1776529095312,74.28,75748.21,0.0,0.99728,0.0,0.42672]
[1776529096318,74.28,75755.85,0.0,0.9973,0.0,0.42438]
[1776529097330,74.28,75766.71,0.0,0.99732,0.0,0.42106]
[1776529098337,74.28,75805.15,0.0,0.99741,0.0,0.40952]
[1776529099344,74.28,75793.96,0.0,0.99738,0.0,0.41285]
[1776529101229,74.28,75802.17,0.0,0.9974,0.0,0.41041]
[1776529101358,74.28,75813.02,0.0,0.99742,0.0,0.40719]
[1776529102369,74.28,75838.63,0.0,0.99748,0.0,0.3997]
[1776529103375,74.28,75860.8,0.0,0.99752,0.0,0.39331]
[1776529104383,74.28,75865.96,0.0,0.99753,0.0,0.39183]
[1776529105390,74.28,75871.38,0.0,0.99754,0.0,0.39029]
[1776529106223,74.28,75871.38,0.0,0.99754,0.0,0.39029]
[1776529106398,74.28,75875.46,0.0,0.99755,0.0,0.38913]
[1776529108224,74.28,75873.9,0.0,0.99755,0.0,0.38958]
[1776529108421,74.28,75867.99,0.0,0.99754,0.0,0.39126]
[1776529110209,74.28,75869.26,0.0,0.99754,0.0,0.39089]
[1776529110425,74.28,75868.41,0.0,0.99754,0.0,0.39114]
[1776529111432,74.28,75875.51,0.0,0.99756,0.0,0.3884]
[1776529112439,74.28,75879.48,0.0,0.99756,0.0,0.38728]
[1776529114453,74.28,75877.39,0.0,0.99756,0.0,0.38787]
[1776529115460,74.28,75861.76,0.0,0.99753,0.0,0.39231]
[1776529116467,74.28,75854.17,0.0,0.99751,0.0,0.39448]
[1776529117473,74.28,75852.0,0.0,0.99751,0.0,0.39511]
[1776529118710,74.28,75852.71,0.0,0.99751,0.0,0.3949]
[1776529119488,74.28,75846.2,0.0,0.9975,0.0,0.39678]
[1776529120707,74.28,75845.22,0.0,0.99749,0.0,0.39706]
[1776529121502,74.28,75840.26,0.0,0.99748,0.0,0.39849]
[1776529121941,74.28,75840.26,0.0,0.99748,0.0,0.39849]
[1776529122509,74.28,75837.07,0.0,0.99748,0.0,0.39942]
[1776529124523,74.28,75839.53,0.0,0.99748,0.0,0.39871]
[1776529124705,74.28,75839.53,0.0,0.99748,0.0,0.39871]
[1776529125530,74.28,75847.35,0.0,0.9975,0.0,0.39645]
[1776529126537,74.28,75849.05,0.0,0.9975,0.0,0.39596]
[1776529126694,74.28,75849.05,0.0,0.9975,0.0,0.39596]
[1776529128697,74.28,75847.89,0.0,0.9975,0.0,0.39629]
[1776529129558,74.28,75849.39,0.0,0.9975,0.0,0.39586]
[1776529131572,74.28,75854.11,0.0,0.99751,0.0,0.3945]
[1776529132707,74.28,75854.11,0.0,0.99751,0.0,0.3945]
[1776529132787,74.28,75858.23,0.0,0.99752,0.0,0.39332]
[1776529133586,74.28,75861.61,0.0,0.99753,0.0,0.39235]
[1776529134593,74.28,75862.94,0.0,0.99753,0.0,0.39198]
[1776529135601,74.28,75866.53,0.0,0.99754,0.0,0.39095]
[1776529136608,74.28,75869.06,0.0,0.99754,0.0,0.39023]
[1776529138622,74.28,75871.15,0.0,0.99755,0.0,0.38964]
[1776529142650,74.28,75872.75,0.0,0.99755,0.0,0.38918]
[1776529145671,74.28,75870.7,0.0,0.99755,0.0,0.38977]
[1776529147685,74.28,75866.93,0.0,0.99754,0.0,0.39084]
[1776529148692,74.28,75873.47,0.0,0.99755,0.0,0.38898]
[1776529151713,74.28,75878.63,0.0,0.99756,0.0,0.38752]
[1776529154996,74.28,75879.38,0.0,0.99756,0.0,0.38731]
[1776529155002,74.28,75877.39,0.0,0.99756,0.0,0.38787]
[1776529156748,74.28,75903.05,0.0,0.99761,0.0,0.38068]
[1776529157755,74.28,75916.18,0.0,0.99764,0.0,0.37704]
[1776529158934,74.28,75916.18,0.0,0.99764,0.0,0.37704]
[1776529158939,74.28,75919.15,0.0,0.99764,0.0,0.37622]
[1776529164962,74.28,75920.37,0.0,0.99764,0.0,0.37589]
[1776529165192,74.28,75920.37,0.0,0.99764,0.0,0.37589]
[1776529165293,74.28,75920.62,0.0,0.99764,0.0,0.37582]
[1776529165822,74.28,75940.25,0.0,0.99768,0.0,0.37046]
[1776529166720,74.28,75940.25,0.0,0.99768,0.0,0.37046]
[1776529166835,74.28,75982.68,0.0,0.99776,0.0,0.3591]
[1776529167836,74.28,75998.33,0.0,0.99779,0.0,0.35499]
[1776529168851,74.28,75996.11,0.0,0.99779,0.0,0.35557]
[1776529169768,74.28,75996.11,0.0,0.99779,0.0,0.35557]
[1776529169858,74.28,75996.31,0.0,0.99779,0.0,0.35552]
[1776529171726,74.28,75997.05,0.0,0.99779,0.0,0.35532]
[1776529172880,74.28,76001.77,0.0,0.9978,0.0,0.35343]
[1776529173887,74.28,76007.59,0.0,0.99781,0.0,0.35191]
[1776529175600,74.28,76011.11,0.0,0.99782,0.0,0.351]
[1776529175743,74.28,76011.11,0.0,0.99782,0.0,0.351]
[1776529175905,74.28,76016.49,0.0,0.99783,0.0,0.34961]
[1776529177920,74.28,76015.15,0.0,0.99782,0.0,0.34996]
[1776529178927,74.28,76012.81,0.0,0.99782,0.0,0.35056]
[1776529180944,74.28,76022.61,0.0,0.99784,0.0,0.34804]
[1776529181951,74.28,76029.36,0.0,0.99785,0.0,0.34631]
[1776529184518,74.28,76030.12,0.0,0.99785,0.0,0.34611]
[1776529184544,74.28,76025.15,0.0,0.99784,0.0,0.34739]
[1776529184971,74.28,76020.17,0.0,0.99783,0.0,0.34866]
[1776529186985,74.28,76014.43,0.0,0.99782,0.0,0.35014]
[1776529187993,74.28,76012.5,0.0,0.99782,0.0,0.35064]
[1776529193028,74.28,76012.06,0.0,0.99782,0.0,0.35076]
[1776529198063,74.28,76010.76,0.0,0.99782,0.0,0.35109]
[1776529202091,74.28,76005.73,0.0,0.99781,0.0,0.3524]
[1776529203098,74.28,75998.87,0.0,0.9978,0.0,0.35418]
[1776529206119,74.28,75990.79,0.0,0.99778,0.0,0.35629]
[1776529207126,74.28,75986.28,0.0,0.99777,0.0,0.35748]
[1776529208458,74.28,75986.28,0.0,0.99777,0.0,0.35748]
[1776529208552,74.28,75976.99,0.0,0.99776,0.0,0.35993]
[1776529209139,74.28,75972.96,0.0,0.99775,0.0,0.361]
[1776529214175,74.28,75968.06,0.0,0.99774,0.0,0.3623]
[1776529215189,74.28,75962.73,0.0,0.99773,0.0,0.36372]
[1776529217543,74.28,75967.82,0.0,0.99774,0.0,0.36236]
[1776529218452,74.28,75967.82,0.0,0.99774,0.0,0.36236]
[1776529218456,74.28,75966.04,0.0,0.99773,0.0,0.36284]
[1776529218925,74.28,75966.04,0.0,0.99773,0.0,0.36284]
[1776529218938,74.28,75966.04,0.0,0.99773,0.0,0.36284]
[1776529219217,74.28,75964.63,0.0,0.99773,0.0,0.36321]
[1776529220448,74.28,75964.63,0.0,0.99773,0.0,0.36321]
[1776529222443,74.28,75962.08,0.0,0.99773,0.0,0.36389]
[1776529222538,74.28,75960.29,0.0,0.99772,0.0,0.36437]
[1776529223245,74.28,75958.09,0.0,0.99772,0.0,0.36496]
[1776529224252,74.28,75955.21,0.0,0.99771,0.0,0.36573]
[1776529225089,74.28,75955.21,0.0,0.99771,0.0,0.36573]
[1776529225189,74.28,75955.21,0.0,0.99771,0.0,0.36573]
[1776529225291,74.28,75956.74,0.0,0.99772,0.0,0.36532]
[1776529226266,74.28,75965.39,0.0,0.99773,0.0,0.36301]
[1776529227273,74.28,75966.33,0.0,0.99774,0.0,0.36276]
[1776529229602,74.28,75967.28,0.0,0.99774,0.0,0.36251]
[1776529229694,74.28,75966.42,0.0,0.99774,0.0,0.36274]
[1776529230436,74.28,75966.42,0.0,0.99774,0.0,0.36274]
[1776529230537,74.28,75966.2,0.0,0.99774,0.0,0.36279]
[1776529235330,74.28,75963.41,0.0,0.99773,0.0,0.36286]
[1776529236337,74.28,75955.11,0.0,0.99772,0.0,0.36508]
[1776529237344,74.28,75953.44,0.0,0.99772,0.0,0.36552]
[1776529239358,74.28,75951.52,0.0,0.99771,0.0,0.36604]
[1776529240445,74.28,75951.52,0.0,0.99771,0.0,0.36604]
[1776529240543,74.28,75947.39,0.0,0.9977,0.0,0.36715]
[1776529246407,74.28,75950.47,0.0,0.99771,0.0,0.36632]
[1776529247414,74.28,75958.9,0.0,0.99773,0.0,0.36406]
[1776529248421,74.28,75966.67,0.0,0.99774,0.0,0.36199]
[1776529249119,74.28,75966.67,0.0,0.99774,0.0,0.36199]
[1776529249428,74.28,76000.15,0.0,0.9978,0.0,0.35318]
[1776529250435,74.28,76020.87,0.0,0.99784,0.0,0.34783]
[1776529251319,74.28,76020.87,0.0,0.99784,0.0,0.34783]
[1776529251442,74.28,76022.01,0.0,0.99784,0.0,0.34753]
[1776529252449,74.28,76023.51,0.0,0.99784,0.0,0.34715]
[1776529252798,74.28,76023.51,0.0,0.99784,0.0,0.34715]
[1776529253467,74.28,76028.56,0.0,0.99785,0.0,0.34586]
[1776529254474,74.28,76044.64,0.0,0.99788,0.0,0.34177]
[1776529254987,74.28,76044.64,0.0,0.99788,0.0,0.34177]
[1776529255481,74.28,76048.15,0.0,0.99789,0.0,0.34088]
[1776529256487,74.28,76052.82,0.0,0.9979,0.0,0.33971]
[1776529257497,74.28,76059.27,0.0,0.99791,0.0,0.33809]
[1776529258525,74.28,76071.17,0.0,0.99793,0.0,0.33512]
[1776529259510,74.28,76066.84,0.0,0.99792,0.0,0.3362]
[1776529260517,74.28,76063.29,0.0,0.99791,0.0,0.33709]
[1776529261524,74.28,76059.53,0.0,0.99791,0.0,0.33803]
[1776529264548,74.28,76039.93,0.0,0.99787,0.0,0.34296]
[1776529265555,74.28,76034.15,0.0,0.99786,0.0,0.34443]
[1776529267571,74.28,76030.25,0.0,0.99786,0.0,0.34543]
[1776529271599,74.28,76039.84,0.0,0.99787,0.0,0.34299]
[1776529272606,74.28,76048.88,0.0,0.99789,0.0,0.3407]
[1776529273633,74.28,76064.62,0.0,0.99792,0.0,0.33675]
[1776529274633,74.28,76070.0,0.0,0.99793,0.0,0.33542]
[1776529275641,74.28,76105.65,0.0,0.99799,0.0,0.32666]
[1776529276648,74.28,76134.83,0.0,0.99803,0.0,0.31964]
[1776529277655,74.28,76138.29,0.0,0.99804,0.0,0.31882]
[1776529278662,74.28,76135.48,0.0,0.99804,0.0,0.31949]
[1776529279049,74.28,76135.48,0.0,0.99804,0.0,0.31949]
[1776529279668,74.28,76129.75,0.0,0.99803,0.0,0.32086]
[1776529281683,74.28,76121.78,0.0,0.99801,0.0,0.32276]
[1776529282690,74.28,76116.59,0.0,0.998,0.0,0.32401]
[1776529283876,74.28,76116.92,0.0,0.99801,0.0,0.32393]
[1776529284704,74.28,76127.74,0.0,0.99802,0.0,0.32134]
[1776529285711,74.28,76129.56,0.0,0.99803,0.0,0.3209]
[1776529286717,74.28,76125.07,0.0,0.99802,0.0,0.32197]
[1776529287818,74.28,76125.07,0.0,0.99802,0.0,0.32197]
[1776529289740,74.28,76121.46,0.0,0.99801,0.0,0.32284]
[1776529290746,74.28,76116.71,0.0,0.998,0.0,0.32398]
[1776529291753,74.28,76098.79,0.0,0.99798,0.0,0.3277]
[1776529292760,74.28,76090.61,0.0,0.99796,0.0,0.3297]
[1776529293767,74.28,76094.71,0.0,0.99797,0.0,0.32869]
[1776529294774,74.28,76102.95,0.0,0.99799,0.0,0.32669]
[1776529297053,74.28,76110.38,0.0,0.998,0.0,0.32489]
[1776529297794,74.28,76113.3,0.0,0.998,0.0,0.32418]
[1776529302830,74.28,76116.14,0.0,0.99801,0.0,0.3235]
[1776529303837,74.28,76119.53,0.0,0.99801,0.0,0.32268]
[1776529304844,74.28,76125.05,0.0,0.99802,0.0,0.32136]
[1776529305851,74.28,76122.51,0.0,0.99802,0.0,0.32197]
[1776529307865,74.28,76119.89,0.0,0.99801,0.0,0.3226]
[1776529310885,74.28,76124.96,0.0,0.99802,0.0,0.32138]
[1776529311893,74.28,76129.75,0.0,0.99803,0.0,0.32024]
[1776529314234,74.28,76128.47,0.0,0.99803,0.0,0.32054]
[1776529314437,74.28,76128.47,0.0,0.99803,0.0,0.32054]
[1776529316928,74.28,76123.99,0.0,0.99802,0.0,0.32161]
[1776529317862,74.28,76123.99,0.0,0.99802,0.0,0.32161]
[1776529317947,74.28,76123.99,0.0,0.99802,0.0,0.32161]
[1776529318641,74.28,76123.99,0.0,0.99802,0.0,0.32161]
[1776529318683,74.28,76120.58,0.0,0.99801,0.0,0.32243]
[1776529318962,74.28,76112.7,0.0,0.998,0.0,0.32433]
[1776529319961,74.28,76105.23,0.0,0.99799,0.0,0.32613]
[1776529322601,74.28,76103.42,0.0,0.99799,0.0,0.32657]
[1776529322614,74.28,76107.48,0.0,0.99799,0.0,0.32559]
[1776529322982,74.28,76112.01,0.0,0.998,0.0,0.32449]
[1776529323990,74.28,76116.28,0.0,0.99801,0.0,0.32346]
[1776529324997,74.28,76121.03,0.0,0.99802,0.0,0.32232]
[1776529326004,74.28,76126.84,0.0,0.99803,0.0,0.32093]
[1776529327091,74.28,76126.84,0.0,0.99803,0.0,0.32093]
[1776529327193,74.28,76126.84,0.0,0.99803,0.0,0.32093]
[1776529327236,74.28,76126.7,0.0,0.99802,0.0,0.32097]
[1776529328287,74.28,76123.06,0.0,0.99802,0.0,0.32184]
[1776529329027,74.28,76115.85,0.0,0.99801,0.0,0.32357]
[1776529330162,74.28,76115.85,0.0,0.99801,0.0,0.32357]
[1776529330194,74.28,76115.85,0.0,0.99801,0.0,0.32357]
[1776529330234,74.28,76111.54,0.0,0.998,0.0,0.32461]
[1776529331041,74.28,76108.96,0.0,0.998,0.0,0.32523]
[1776529333058,74.28,76106.3,0.0,0.99799,0.0,0.32587]
[1776529334995,74.28,76105.1,0.0,0.99799,0.0,0.32617]
[1776529335200,74.28,76105.1,0.0,0.99799,0.0,0.32617]
[1776529335432,74.28,76105.1,0.0,0.99799,0.0,0.32617]
[1776529335689,74.28,76105.1,0.0,0.99799,0.0,0.32617]
[1776529335433,74.28,76104.54,0.0,0.99799,0.0,0.3263]
[1776529339101,74.28,76108.81,0.0,0.998,0.0,0.32527]
[1776529340673,74.28,76108.81,0.0,0.998,0.0,0.32527]
[1776529340695,74.28,76108.81,0.0,0.998,0.0,0.32527]
[1776529340108,74.28,76111.51,0.0,0.998,0.0,0.32461]
[1776529345143,74.28,76112.78,0.0,0.998,0.0,0.32431]
[1776529348440,74.28,76113.24,0.0,0.998,0.0,0.3242]
[1776529348713,74.28,76113.24,0.0,0.998,0.0,0.3242]
[1776529349342,74.28,76113.99,0.0,0.998,0.0,0.32402]
[1776529349448,74.28,76113.99,0.0,0.998,0.0,0.32402]
[1776529349548,74.28,76114.08,0.0,0.998,0.0,0.32399]
[1776529353570,74.28,76115.0,0.0,0.99801,0.0,0.32315]
[1776529353708,74.28,76115.0,0.0,0.99801,0.0,0.32315]
[1776529359141,74.28,76114.87,0.0,0.99801,0.0,0.32318]
[1776529359191,74.28,76114.87,0.0,0.99801,0.0,0.32318]
[1776529360186,74.28,76116.79,0.0,0.99801,0.0,0.32272]
[1776529360446,74.28,76116.79,0.0,0.99801,0.0,0.32272]
[1776529360525,74.28,76116.16,0.0,0.99801,0.0,0.32287]
[1776529366292,74.28,76117.91,0.0,0.99801,0.0,0.32245]
[1776529367660,74.28,76117.91,0.0,0.99801,0.0,0.32245]
[1776529367695,74.28,76117.91,0.0,0.99801,0.0,0.32245]
[1776529367761,74.28,76120.4,0.0,0.99802,0.0,0.32185]
[1776529371459,74.28,76120.15,0.0,0.99802,0.0,0.32191]
[1776529371505,74.28,76120.15,0.0,0.99802,0.0,0.32191]
[1776529371699,74.28,76120.15,0.0,0.99802,0.0,0.32191]
[1776529371801,74.28,76115.77,0.0,0.99801,0.0,0.32297]
[1776529378376,74.28,76114.57,0.0,0.99801,0.0,0.32325]
[1776529379382,74.28,76111.59,0.0,0.998,0.0,0.32397]
[1776529379945,74.28,76111.59,0.0,0.998,0.0,0.32397]
[1776529380390,74.28,76110.51,0.0,0.998,0.0,0.32423]
[1776529383591,74.28,76115.79,0.0,0.99801,0.0,0.32296]
[1776529384418,74.28,76125.95,0.0,0.99803,0.0,0.32053]
[1776529385245,74.28,76125.95,0.0,0.99803,0.0,0.32053]
[1776529385448,74.28,76125.95,0.0,0.99803,0.0,0.32053]
[1776529385501,74.28,76127.07,0.0,0.99803,0.0,0.32026]
[1776529386700,74.28,76127.07,0.0,0.99803,0.0,0.32026]
[1776529388693,74.28,76128.3,0.0,0.99803,0.0,0.31997]
[1776529388936,74.28,76128.52,0.0,0.99803,0.0,0.31991]
[1776529393186,74.28,76128.05,0.0,0.99803,0.0,0.32003]
[1776529393446,74.28,76128.05,0.0,0.99803,0.0,0.32003]
[1776529393480,74.28,76128.09,0.0,0.99803,0.0,0.32002]
[1776529398516,74.28,76128.34,0.0,0.99803,0.0,0.31996]
[1776529400988,74.28,76128.34,0.0,0.99803,0.0,0.31996]
[1776529401192,74.28,76128.34,0.0,0.99803,0.0,0.31996]
[1776529408586,74.28,76127.87,0.0,0.99803,0.0,0.32007]
[1776529409593,74.28,76113.34,0.0,0.99801,0.0,0.32355]
[1776529410600,74.28,76105.17,0.0,0.99799,0.0,0.32552]
[1776529411469,74.28,76105.17,0.0,0.99799,0.0,0.32552]
[1776529411700,74.28,76105.17,0.0,0.99799,0.0,0.32552]
[1776529411710,74.28,76103.68,0.0,0.99799,0.0,0.32526]
[1776529413418,74.28,76103.32,0.0,0.99799,0.0,0.32535]
[1776529413441,74.28,76103.32,0.0,0.99799,0.0,0.32535]
[1776529414628,74.28,76109.24,0.0,0.998,0.0,0.32392]
[1776529415634,74.28,76119.55,0.0,0.99802,0.0,0.32144]
[1776529416792,74.28,76119.55,0.0,0.99802,0.0,0.32144]
[1776529416828,74.28,76121.94,0.0,0.99802,0.0,0.32087]
[1776529416957,74.28,76121.94,0.0,0.99802,0.0,0.32087]
[1776529417649,74.28,76125.23,0.0,0.99803,0.0,0.32008]
[1776529418576,74.28,76125.23,0.0,0.99803,0.0,0.32008]
[1776529418695,74.28,76125.23,0.0,0.99803,0.0,0.32008]
[1776529422741,74.28,76127.26,0.0,0.99803,0.0,0.3196]
[1776529422763,74.28,76128.0,0.0,0.99803,0.0,0.31942]
[1776529422941,74.28,76128.0,0.0,0.99803,0.0,0.31942]
[1776529423788,74.28,76128.0,0.0,0.99803,0.0,0.31942]
[1776529423938,74.28,76127.02,0.0,0.99803,0.0,0.31965]
[1776529427719,74.28,76123.0,0.0,0.99803,0.0,0.32061]
[1776529428571,74.28,76123.0,0.0,0.99803,0.0,0.32061]
[1776529428695,74.28,76123.0,0.0,0.99803,0.0,0.32061]
[1776529428722,74.28,76123.0,0.0,0.99803,0.0,0.32061]
[1776529428791,74.28,76121.72,0.0,0.99802,0.0,0.32092]
[1776529428937,74.28,76121.72,0.0,0.99802,0.0,0.32092]
[1776529429733,74.28,76118.17,0.0,0.99802,0.0,0.32177]
[1776529431747,74.28,76099.74,0.0,0.99799,0.0,0.32621]
[1776529432754,74.28,76096.46,0.0,0.99798,0.0,0.32701]
[1776529433003,74.28,76096.46,0.0,0.99798,0.0,0.32701]
[1776529433205,74.28,76096.46,0.0,0.99798,0.0,0.32701]
[1776529433761,74.28,76095.21,0.0,0.99798,0.0,0.32731]
[1776529434643,74.28,76095.21,0.0,0.99798,0.0,0.32731]
[1776529434702,74.28,76095.21,0.0,0.99798,0.0,0.32731]
[1776529438920,74.28,76095.73,0.0,0.99798,0.0,0.32719]
[1776529438941,74.28,76095.73,0.0,0.99798,0.0,0.32719]
[1776529439803,74.28,76095.09,0.0,0.99798,0.0,0.32734]
[1776529440031,74.28,76095.09,0.0,0.99798,0.0,0.32734]
[1776529440200,74.28,76095.09,0.0,0.99798,0.0,0.32734]
[1776529442824,74.28,76092.11,0.0,0.99797,0.0,0.32807]
[1776529443831,74.28,76088.77,0.0,0.99797,0.0,0.32888]
[1776529444846,74.28,76088.77,0.0,0.99797,0.0,0.32888]
[1776529444939,74.28,76086.92,0.0,0.99797,0.0,0.32934]
[1776529445817,74.28,76086.92,0.0,0.99797,0.0,0.32934]
[1776529445845,74.28,76086.37,0.0,0.99797,0.0,0.32947]
[1776529445944,74.28,76086.37,0.0,0.99797,0.0,0.32947]
[1776529451890,74.28,76084.36,0.0,0.99796,0.0,0.32996]
[1776529451948,74.28,76082.29,0.0,0.99796,0.0,0.33047]
[1776529453237,74.28,76082.29,0.0,0.99796,0.0,0.33047]
[1776529453439,74.28,76082.29,0.0,0.99796,0.0,0.33047]
[1776529453540,74.28,76081.9,0.0,0.99796,0.0,0.33057]
[1776529458936,74.28,76080.97,0.0,0.99796,0.0,0.33079]
[1776529464977,74.28,76081.08,0.0,0.99796,0.0,0.33077]
[1776529466253,74.28,76081.08,0.0,0.99796,0.0,0.33077]
[1776529466439,74.28,76081.08,0.0,0.99796,0.0,0.33077]
[1776529466540,74.28,76081.08,0.0,0.99796,0.0,0.33077]
[1776529466963,74.28,76081.08,0.0,0.99796,0.0,0.33077]
[1776529467198,74.28,76081.08,0.0,0.99796,0.0,0.33077]
[1776529470902,74.28,76080.84,0.0,0.99796,0.0,0.33083]
[1776529470944,74.28,76079.07,0.0,0.99795,0.0,0.33126]
[1776529471466,74.28,76079.07,0.0,0.99795,0.0,0.33126]
[1776529471698,74.28,76079.07,0.0,0.99795,0.0,0.33126]
[1776529471793,74.28,76077.5,0.0,0.99795,0.0,0.33101]
[1776529475048,74.28,76074.3,0.0,0.99795,0.0,0.3318]
[1776529476347,74.28,76074.3,0.0,0.99795,0.0,0.3318]
[1776529476445,74.28,76074.3,0.0,0.99795,0.0,0.3318]
[1776529480961,74.28,76074.11,0.0,0.99795,0.0,0.33185]
[1776529481200,74.28,76074.11,0.0,0.99795,0.0,0.33185]
[1776529481268,74.28,76074.11,0.0,0.99795,0.0,0.33185]
[1776529483104,74.28,76069.68,0.0,0.99794,0.0,0.33294]
[1776529484111,74.28,76067.23,0.0,0.99794,0.0,0.33355]
[1776529485372,74.28,76067.23,0.0,0.99794,0.0,0.33355]
[1776529485442,74.28,76067.23,0.0,0.99794,0.0,0.33355]
[1776529491160,74.28,76069.91,0.0,0.99794,0.0,0.33288]
[1776529496195,74.28,76070.21,0.0,0.99794,0.0,0.33281]
[1776529497485,74.28,76070.21,0.0,0.99794,0.0,0.33281]
[1776529497696,74.28,76070.21,0.0,0.99794,0.0,0.33281]
[1776529497788,74.28,76070.21,0.0,0.99794,0.0,0.33281]
[1776529497890,74.28,76070.01,0.0,0.99794,0.0,0.33286]
[1776529497945,74.28,76070.01,0.0,0.99794,0.0,0.33286]
[1776529503244,74.28,76070.53,0.0,0.99794,0.0,0.33273]
[1776529504908,74.28,76070.53,0.0,0.99794,0.0,0.33273]
[1776529504945,74.28,76070.53,0.0,0.99794,0.0,0.33273]
[1776529504251,74.28,76066.3,0.0,0.99793,0.0,0.33378]
[1776529505392,74.28,76062.13,0.0,0.99793,0.0,0.33481]
[1776529506072,74.28,76062.13,0.0,0.99793,0.0,0.33481]
[1776529506196,74.28,76062.13,0.0,0.99793,0.0,0.33481]
[1776529513317,74.28,76061.32,0.0,0.99793,0.0,0.33501]
[1776529518352,74.28,76063.87,0.0,0.99793,0.0,0.33438]
[1776529519066,74.28,76063.87,0.0,0.99793,0.0,0.33438]
[1776529519191,74.28,76063.87,0.0,0.99793,0.0,0.33438]
[1776529519861,74.28,76063.87,0.0,0.99793,0.0,0.33438]
[1776529519941,74.28,76063.87,0.0,0.99793,0.0,0.33438]
[1776529519963,74.28,76065.46,0.0,0.99793,0.0,0.33399]
[1776529525400,74.28,76065.54,0.0,0.99793,0.0,0.33397]
[1776529530436,74.28,76065.61,0.0,0.99793,0.0,0.33395]
[1776529532082,74.28,76065.61,0.0,0.99793,0.0,0.33395]
[1776529532197,74.28,76065.61,0.0,0.99793,0.0,0.33395]
[1776529532298,74.28,76065.61,0.0,0.99794,0.0,0.33331]
[1776529533084,74.28,76065.61,0.0,0.99794,0.0,0.33331]
[1776529533195,74.28,76065.61,0.0,0.99794,0.0,0.33331]
[1776529538492,74.28,76065.65,0.0,0.99794,0.0,0.3333]
[1776529540787,74.28,76065.28,0.0,0.99794,0.0,0.33339]
[1776529540945,74.28,76065.28,0.0,0.99794,0.0,0.33339]
[1776529540790,74.28,76065.24,0.0,0.99794,0.0,0.3334]
[1776529541749,74.28,76065.24,0.0,0.99794,0.0,0.3334]
[1776529541947,74.28,76065.24,0.0,0.99794,0.0,0.3334]
[1776529541972,74.28,76065.21,0.0,0.99794,0.0,0.33341]
[1776529547557,74.28,76066.0,0.0,0.99794,0.0,0.33321]
[1776529552592,74.28,76067.87,0.0,0.99794,0.0,0.33275]
[1776529553563,74.28,76067.87,0.0,0.99794,0.0,0.33275]
[1776529553703,74.28,76067.87,0.0,0.99794,0.0,0.33275]
[1776529553799,74.28,76068.35,0.0,0.99794,0.0,0.33263]
[1776529554948,74.28,76068.35,0.0,0.99794,0.0,0.33263]
[1776529555198,74.28,76068.16,0.0,0.99794,0.0,0.33268]
[1776529556620,74.28,76072.16,0.0,0.99795,0.0,0.33169]
[1776529557627,74.28,76077.1,0.0,0.99796,0.0,0.33048]
[1776529558049,74.28,76077.1,0.0,0.99796,0.0,0.33048]
[1776529558197,74.28,76077.1,0.0,0.99796,0.0,0.33048]
[1776529558634,74.28,76083.44,0.0,0.99797,0.0,0.32892]
[1776529559348,74.28,76083.44,0.0,0.99797,0.0,0.32892]
[1776529559445,74.28,76083.44,0.0,0.99797,0.0,0.32892]
[1776529560648,74.28,76079.01,0.0,0.99796,0.0,0.33001]
[1776529561655,74.28,76073.9,0.0,0.99795,0.0,0.33126]
[1776529563838,74.28,76072.42,0.0,0.99795,0.0,0.33163]
[1776529563937,74.28,76072.42,0.0,0.99795,0.0,0.33163]
[1776529563994,74.28,76072.07,0.0,0.99795,0.0,0.33172]
[1776529564736,74.28,76072.07,0.0,0.99795,0.0,0.33172]
[1776529564960,74.28,76072.07,0.0,0.99795,0.0,0.33172]
[1776529564794,74.28,76080.03,0.0,0.99796,0.0,0.32976]
[1776529565684,74.28,76084.39,0.0,0.99797,0.0,0.32869]
[1776529566691,74.28,76101.22,0.0,0.998,0.0,0.3246]
[1776529567698,74.28,76104.18,0.0,0.998,0.0,0.32389]
[1776529568938,74.28,76104.18,0.0,0.998,0.0,0.32389]
[1776529569002,74.28,76104.34,0.0,0.998,0.0,0.32385]
[1776529569991,74.28,76101.67,0.0,0.998,0.0,0.32449]
[1776529570226,74.28,76101.67,0.0,0.998,0.0,0.32449]
[1776529570719,74.28,76099.99,0.0,0.998,0.0,0.3249]
[1776529571053,74.28,76099.99,0.0,0.998,0.0,0.3249]
[1776529571198,74.28,76099.99,0.0,0.998,0.0,0.3249]
[1776529573740,74.28,76102.22,0.0,0.998,0.0,0.32436]
[1776529574746,74.28,76104.6,0.0,0.998,0.0,0.32379]
[1776529575965,74.28,76104.6,0.0,0.998,0.0,0.32379]
[1776529575990,74.28,76107.07,0.0,0.99801,0.0,0.32319]
[1776529576197,74.28,76107.07,0.0,0.99801,0.0,0.32319]
[1776529576761,74.28,76107.94,0.0,0.99801,0.0,0.32298]
[1776529577768,74.28,76115.47,0.0,0.99802,0.0,0.32118]
[1776529578774,74.28,76117.4,0.0,0.99802,0.0,0.32071]
[1776529579782,74.28,76119.85,0.0,0.99803,0.0,0.32013]
[1776529580810,74.28,76119.85,0.0,0.99803,0.0,0.32013]
[1776529580940,74.28,76119.85,0.0,0.99803,0.0,0.32013]
[1776529585586,74.28,76120.18,0.0,0.99803,0.0,0.32005]
[1776529585693,74.28,76120.18,0.0,0.99803,0.0,0.32005]
[1776529585823,74.28,76119.4,0.0,0.99803,0.0,0.32024]
[1776529586234,74.28,76119.4,0.0,0.99803,0.0,0.32024]
[1776529586441,74.28,76119.4,0.0,0.99803,0.0,0.32024]
[1776529588845,74.28,76123.07,0.0,0.99803,0.0,0.31936]
[1776529591866,74.28,76121.92,0.0,0.99804,0.0,0.31902]
[1776529594168,74.28,76123.14,0.0,0.99804,0.0,0.31873]
[1776529594189,74.28,76123.14,0.0,0.99804,0.0,0.31873]
[1776529594887,74.28,76122.63,0.0,0.99804,0.0,0.31885]
[1776529595541,74.28,76122.63,0.0,0.99804,0.0,0.31885]
[1776529595697,74.28,76122.63,0.0,0.99804,0.0,0.31885]
[1776529597637,74.28,76122.46,0.0,0.99804,0.0,0.31889]
[1776529597691,74.28,76122.46,0.0,0.99804,0.0,0.31889]
[1776529597908,74.28,76123.65,0.0,0.99804,0.0,0.31861]
[1776529598914,74.28,76125.46,0.0,0.99804,0.0,0.31818]
[1776529601806,74.28,76125.46,0.0,0.99804,0.0,0.31818]
[1776529601948,74.28,76125.46,0.0,0.99804,0.0,0.31818]
[1776529608018,74.28,76125.52,0.0,0.99804,0.0,0.31816]
[1776529607977,74.28,76129.03,0.0,0.99805,0.0,0.31733]
[1776529608192,74.28,76129.03,0.0,0.99805,0.0,0.31733]
[1776529609992,74.28,76130.61,0.0,0.99805,0.0,0.31696]
[1776529610999,74.28,76132.84,0.0,0.99805,0.0,0.31643]
[1776529611875,74.28,76132.84,0.0,0.99805,0.0,0.31643]
[1776529611957,74.28,76132.84,0.0,0.99805,0.0,0.31643]
[1776529612013,74.28,76133.73,0.0,0.99806,0.0,0.31622]
[1776529617045,74.28,76137.09,0.0,0.99806,0.0,0.31543]
[1776529618686,74.28,76137.5,0.0,0.99806,0.0,0.31533]
[1776529618946,74.28,76137.5,0.0,0.99806,0.0,0.31533]
[1776529619282,74.28,76138.22,0.0,0.99806,0.0,0.31516]
[1776529619440,74.28,76138.22,0.0,0.99806,0.0,0.31516]
[1776529620066,74.28,76141.14,0.0,0.99807,0.0,0.31447]
[1776529623087,74.28,76145.48,0.0,0.99807,0.0,0.31346]
[1776529625121,74.28,76145.83,0.0,0.99807,0.0,0.31337]
[1776529625194,74.28,76145.83,0.0,0.99807,0.0,0.31337]
[1776529628122,74.28,76153.3,0.0,0.99809,0.0,0.31163]
[1776529630083,74.28,76153.3,0.0,0.99809,0.0,0.31163]
[1776529630205,74.28,76153.88,0.0,0.99809,0.0,0.31149]
[1776529630897,74.28,76153.88,0.0,0.99809,0.0,0.31149]
[1776529630940,74.28,76153.88,0.0,0.99809,0.0,0.31149]
[1776529630999,74.28,76154.2,0.0,0.99809,0.0,0.31142]
[1776529632150,74.28,76157.9,0.0,0.99809,0.0,0.31056]
[1776529634164,74.28,76153.86,0.0,0.99809,0.0,0.3115]
[1776529635171,74.28,76144.59,0.0,0.99807,0.0,0.31366]
[1776529636178,74.28,76139.19,0.0,0.99806,0.0,0.31493]
[1776529637188,74.28,76139.19,0.0,0.99806,0.0,0.31493]
[1776529637444,74.28,76139.19,0.0,0.99806,0.0,0.31493]
[1776529643226,74.28,76138.34,0.0,0.99806,0.0,0.31513]
[1776529644649,74.28,76138.34,0.0,0.99806,0.0,0.31513]
[1776529644691,74.28,76138.34,0.0,0.99806,0.0,0.31513]
[1776529645384,74.28,76136.19,0.0,0.99806,0.0,0.31564]
[1776529645441,74.28,76136.19,0.0,0.99806,0.0,0.31564]
[1776529645536,74.28,76134.34,0.0,0.99806,0.0,0.31608]
[1776529651282,74.28,76131.7,0.0,0.99806,0.0,0.31609]
[1776529654304,74.28,76134.97,0.0,0.99806,0.0,0.31531]
[1776529655713,74.28,76134.97,0.0,0.99806,0.0,0.31531]
[1776529655945,74.28,76134.97,0.0,0.99806,0.0,0.31531]
[1776529661353,74.28,76136.22,0.0,0.99806,0.0,0.31502]
[1776529664374,74.28,76132.91,0.0,0.99806,0.0,0.3158]
[1776529665140,74.28,76132.91,0.0,0.99806,0.0,0.3158]
[1776529665195,74.28,76132.91,0.0,0.99806,0.0,0.3158]
[1776529665922,74.28,76132.91,0.0,0.99806,0.0,0.3158]
[1776529665948,74.28,76132.91,0.0,0.99806,0.0,0.3158]
[1776529665974,74.28,76132.64,0.0,0.99806,0.0,0.31586]
[1776529671423,74.28,76130.6,0.0,0.99805,0.0,0.31635]
[1776529675424,74.28,76130.48,0.0,0.99805,0.0,0.31637]
[1776529675446,74.28,76130.48,0.0,0.99805,0.0,0.31637]
[1776529675453,74.28,76136.15,0.0,0.99806,0.0,0.31504]
[1776529680489,74.28,76136.78,0.0,0.99806,0.0,0.31489]
[1776529681758,74.28,76136.78,0.0,0.99806,0.0,0.31489]
[1776529681942,74.28,76136.78,0.0,0.99806,0.0,0.31489]
[1776529682043,74.28,76136.78,0.0,0.99806,0.0,0.31489]
[1776529683983,74.28,76136.78,0.0,0.99806,0.0,0.31489]
[1776529684198,74.28,76138.84,0.0,0.99807,0.0,0.3144]
[1776529689835,74.28,76138.57,0.0,0.99807,0.0,0.31447]
[1776529689942,74.28,76138.57,0.0,0.99807,0.0,0.31447]
[1776529690041,74.28,76132.07,0.0,0.99806,0.0,0.316]
[1776529690952,74.28,76132.07,0.0,0.99806,0.0,0.316]
[1776529691000,74.28,76131.87,0.0,0.99806,0.0,0.31605]
[1776529691197,74.28,76131.87,0.0,0.99806,0.0,0.31605]
[1776529696984,74.28,76130.02,0.0,0.99805,0.0,0.31648]
[1776529697190,74.28,76130.83,0.0,0.99805,0.0,0.31629]
[1776529698615,74.28,76136.06,0.0,0.99806,0.0,0.31506]
[1776529699182,74.28,76136.06,0.0,0.99806,0.0,0.31506]
[1776529699191,74.28,76136.06,0.0,0.99806,0.0,0.31506]
[1776529699326,74.28,76136.06,0.0,0.99806,0.0,0.31506]
[1776529699447,74.28,76136.06,0.0,0.99806,0.0,0.31506]
[1776529699622,74.28,76139.17,0.0,0.99807,0.0,0.31433]
[1776529701636,74.28,76144.42,0.0,0.99808,0.0,0.3131]
[1776529704496,74.28,76144.24,0.0,0.99808,0.0,0.31314]
[1776529704694,74.28,76144.24,0.0,0.99808,0.0,0.31314]
[1776529709113,74.28,76145.78,0.0,0.99808,0.0,0.31278]
[1776529708685,74.28,76143.32,0.0,0.99807,0.0,0.31335]
[1776529709190,74.28,76143.32,0.0,0.99807,0.0,0.31335]
[1776529709931,74.28,76143.32,0.0,0.99807,0.0,0.31335]
[1776529710033,74.28,76140.08,0.0,0.99807,0.0,0.31411]
[1776529710209,74.28,76140.08,0.0,0.99807,0.0,0.31411]
[1776529715463,74.28,76143.21,0.0,0.99808,0.0,0.31277]
[1776529715691,74.28,76143.21,0.0,0.99808,0.0,0.31277]
[1776529720770,74.28,76144.47,0.0,0.99808,0.0,0.31248]
[1776529721304,74.28,76144.47,0.0,0.99808,0.0,0.31248]
[1776529721435,74.28,76144.47,0.0,0.99808,0.0,0.31248]
[1776529721862,74.28,76144.47,0.0,0.99808,0.0,0.31248]
[1776529721943,74.28,76144.47,0.0,0.99808,0.0,0.31248]
[1776529722043,74.28,76144.43,0.0,0.99808,0.0,0.31249]
[1776529724798,74.28,76147.43,0.0,0.99808,0.0,0.31179]
[1776529730841,74.28,76147.16,0.0,0.99808,0.0,0.31185]
[1776529735876,74.28,76147.07,0.0,0.99808,0.0,0.31187]
[1776529738257,74.28,76146.74,0.0,0.99808,0.0,0.31195]
[1776529738437,74.28,76146.74,0.0,0.99808,0.0,0.31195]
[1776529738537,74.28,76146.74,0.0,0.99808,0.0,0.31195]
[1776529741918,74.28,76142.5,0.0,0.99808,0.0,0.31294]
[1776529742925,74.28,76139.96,0.0,0.99807,0.0,0.31353]
[1776529747959,74.28,76139.32,0.0,0.99807,0.0,0.31368]
[1776529752995,74.28,76139.21,0.0,0.99807,0.0,0.31371]
[1776529757939,74.28,76137.71,0.0,0.99807,0.0,0.31406]
[1776529760101,74.28,76136.04,0.0,0.99807,0.0,0.31445]
[1776529760192,74.28,76136.04,0.0,0.99807,0.0,0.31445]
[1776529760202,74.28,76130.65,0.0,0.99806,0.0,0.31572]
[1776529762059,74.28,76127.58,0.0,0.99805,0.0,0.31645]
[1776529763066,74.28,76125.09,0.0,0.99805,0.0,0.31704]
[1776529764158,74.28,76125.09,0.0,0.99805,0.0,0.31704]
[1776529764202,74.28,76125.09,0.0,0.99805,0.0,0.31704]
[1776529774143,74.28,76125.34,0.0,0.99805,0.0,0.31636]
[1776529776403,74.28,76125.34,0.0,0.99805,0.0,0.31636]
[1776529776448,74.28,76125.34,0.0,0.99805,0.0,0.31636]
[1776529777111,74.28,76125.34,0.0,0.99805,0.0,0.31636]
[1776529777199,74.28,76125.34,0.0,0.99805,0.0,0.31636]
[1776529777212,74.28,76125.43,0.0,0.99805,0.0,0.31634]
[1776529786227,74.28,76126.05,0.0,0.99805,0.0,0.31619]
[1776529788230,74.28,76125.37,0.0,0.99805,0.0,0.31636]
[1776529788241,74.28,76125.64,0.0,0.99805,0.0,0.31629]
[1776529788445,74.28,76125.64,0.0,0.99805,0.0,0.31629]
[1776529789084,74.28,76125.64,0.0,0.99805,0.0,0.31629]
[1776529789221,74.28,76125.64,0.0,0.99805,0.0,0.31629]
[1776529789248,74.28,76120.84,0.0,0.99805,0.0,0.31743]
[1776529793970,74.28,76120.71,0.0,0.99804,0.0,0.31746]
[1776529794202,74.28,76120.71,0.0,0.99804,0.0,0.31746]
[1776529794234,74.28,76120.71,0.0,0.99804,0.0,0.31746]
[1776529793975,74.28,76119.75,0.0,0.99804,0.0,0.31769]
[1776529794436,74.28,76119.75,0.0,0.99804,0.0,0.31769]
[1776529800324,74.28,76118.39,0.0,0.99804,0.0,0.31801]
[1776529801332,74.28,76123.25,0.0,0.99805,0.0,0.31686]
[1776529803048,74.28,76123.25,0.0,0.99805,0.0,0.31686]
[1776529803197,74.28,76123.25,0.0,0.99805,0.0,0.31686]
[1776529803139,74.28,76125.69,0.0,0.99805,0.0,0.31628]
[1776529803734,74.28,76125.69,0.0,0.99805,0.0,0.31628]
[1776529803943,74.28,76125.69,0.0,0.99805,0.0,0.31628]
[1776529805360,74.28,76128.49,0.0,0.99806,0.0,0.31562]
[1776529807032,74.28,76128.49,0.0,0.99806,0.0,0.31562]
[1776529807198,74.28,76128.49,0.0,0.99806,0.0,0.31562]
[1776529807229,74.28,76135.27,0.0,0.99807,0.0,0.31402]
[1776529807857,74.28,76135.27,0.0,0.99807,0.0,0.31402]
[1776529807948,74.28,76135.27,0.0,0.99807,0.0,0.31402]
[1776529807958,74.28,76139.24,0.0,0.99808,0.0,0.31309]
[1776529812747,74.28,76140.16,0.0,0.99808,0.0,0.31288]
[1776529812946,74.28,76140.16,0.0,0.99808,0.0,0.31288]
[1776529813266,74.28,76140.16,0.0,0.99808,0.0,0.31288]
[1776529813038,74.28,76140.11,0.0,0.99808,0.0,0.31289]
[1776529813450,74.28,76140.11,0.0,0.99808,0.0,0.31289]
[1776529819460,74.28,76139.19,0.0,0.99807,0.0,0.3131]
[1776529822281,74.28,76139.6,0.0,0.99808,0.0,0.31301]
[1776529822447,74.28,76140.76,0.0,0.99808,0.0,0.31274]
[1776529822754,74.28,76140.76,0.0,0.99808,0.0,0.31274]
[1776529822943,74.28,76140.76,0.0,0.99808,0.0,0.31274]
[1776529822948,74.28,76140.65,0.0,0.99808,0.0,0.31276]
[1776529824495,74.28,76138.2,0.0,0.99807,0.0,0.31334]
[1776529830537,74.28,76141.68,0.0,0.99808,0.0,0.31252]
[1776529832169,74.28,76141.68,0.0,0.99808,0.0,0.31252]
[1776529832197,74.28,76141.68,0.0,0.99808,0.0,0.31252]
[1776529832297,74.28,76141.92,0.0,0.99808,0.0,0.31186]
[1776529832751,74.28,76141.92,0.0,0.99808,0.0,0.31186]
[1776529832951,74.28,76141.92,0.0,0.99808,0.0,0.31186]
[1776529834565,74.28,76146.91,0.0,0.99809,0.0,0.3107]
[1776529835501,74.28,76146.91,0.0,0.99809,0.0,0.3107]
[1776529835696,74.28,76146.91,0.0,0.99809,0.0,0.3107]
[1776529836127,74.28,76146.91,0.0,0.99809,0.0,0.3107]
[1776529836201,74.28,76146.91,0.0,0.99809,0.0,0.3107]
[1776529836265,74.28,76147.66,0.0,0.99809,0.0,0.31052]
[1776529841527,74.28,76148.12,0.0,0.99809,0.0,0.31041]
[1776529841684,74.28,76148.12,0.0,0.99809,0.0,0.31041]
[1776529841711,74.28,76148.12,0.0,0.99809,0.0,0.31041]
[1776529841727,74.28,76148.12,0.0,0.99809,0.0,0.31041]
[1776529844382,74.28,76147.66,0.0,0.99809,0.0,0.31052]
[1776529844443,74.28,76147.66,0.0,0.99809,0.0,0.31052]
[1776529845642,74.28,76152.42,0.0,0.9981,0.0,0.30942]
[1776529849269,74.28,76153.46,0.0,0.9981,0.0,0.30918]
[1776529848663,74.28,76156.66,0.0,0.99811,0.0,0.30844]
[1776529849442,74.28,76156.66,0.0,0.99811,0.0,0.30844]
[1776529849538,74.28,76156.66,0.0,0.99811,0.0,0.30844]
[1776529849701,74.28,76156.66,0.0,0.99811,0.0,0.30844]
[1776529849711,74.28,76156.79,0.0,0.99811,0.0,0.3084]
[1776529856265,74.28,76156.81,0.0,0.99811,0.0,0.3084]
[1776529856444,74.28,76157.13,0.0,0.99811,0.0,0.30833]
[1776529858811,74.28,76156.64,0.0,0.99811,0.0,0.30844]
[1776529858940,74.28,76156.64,0.0,0.99811,0.0,0.30844]
[1776529858961,74.28,76154.61,0.0,0.9981,0.0,0.30891]
[1776529862814,74.28,76154.66,0.0,0.9981,0.0,0.3089]
[1776529862950,74.28,76154.66,0.0,0.9981,0.0,0.3089]
[1776529868803,74.28,76154.04,0.0,0.9981,0.0,0.30904]
[1776529873838,74.28,76149.51,0.0,0.9981,0.0,0.31009]
[1776529874845,74.28,76145.26,0.0,0.99809,0.0,0.31108]
[1776529875476,74.28,76145.26,0.0,0.99809,0.0,0.31108]
[1776529875698,74.28,76145.26,0.0,0.99809,0.0,0.31108]
[1776529876305,74.28,76145.26,0.0,0.99809,0.0,0.31108]
[1776529875852,74.28,76145.28,0.0,0.99809,0.0,0.31108]
[1776529876445,74.28,76145.28,0.0,0.99809,0.0,0.31108]
[1776529882198,74.28,76144.82,0.0,0.99809,0.0,0.31118]
[1776529882244,74.28,76142.55,0.0,0.99808,0.0,0.31171]
[1776529882454,74.28,76142.55,0.0,0.99808,0.0,0.31171]
[1776529882918,74.28,76138.13,0.0,0.99808,0.0,0.31274]
[1776529883909,74.28,76131.43,0.0,0.99807,0.0,0.31432]
[1776529884937,74.28,76131.43,0.0,0.99807,0.0,0.31432]
[1776529885194,74.28,76131.43,0.0,0.99807,0.0,0.31432]
[1776529889950,74.28,76128.77,0.0,0.99806,0.0,0.31494]
[1776529891965,74.28,76127.73,0.0,0.99806,0.0,0.31457]
[1776529897000,74.28,76128.44,0.0,0.99806,0.0,0.31441]
[1776529899319,74.28,76128.33,0.0,0.99806,0.0,0.31443]
[1776529899363,74.28,76124.14,0.0,0.99806,0.0,0.31542]
[1776529900022,74.28,76119.4,0.0,0.99805,0.0,0.31654]
[1776529900414,74.28,76119.4,0.0,0.99805,0.0,0.31654]
[1776529902343,74.28,76119.88,0.0,0.99805,0.0,0.31643]
[1776529902358,74.28,76116.78,0.0,0.99805,0.0,0.31716]
[1776529902631,74.28,76116.78,0.0,0.99805,0.0,0.31716]
[1776529903043,74.28,76110.81,0.0,0.99804,0.0,0.31858]
[1776529905057,74.28,76108.0,0.0,0.99803,0.0,0.31925]
[1776529906064,74.28,76099.29,0.0,0.99802,0.0,0.32133]
[1776529907071,74.28,76095.79,0.0,0.99801,0.0,0.32217]
[1776529909085,74.28,76092.22,0.0,0.99801,0.0,0.32303]
[1776529910092,74.28,76089.55,0.0,0.998,0.0,0.32367]
[1776529910446,74.28,76089.55,0.0,0.998,0.0,0.32367]
[1776529910475,74.28,76089.55,0.0,0.998,0.0,0.32367]
[1776529910702,74.28,76089.55,0.0,0.998,0.0,0.32367]
[1776529911058,74.28,76089.55,0.0,0.998,0.0,0.32367]
[1776529911198,74.28,76089.55,0.0,0.998,0.0,0.32367]
[1776529911296,74.28,76088.45,0.0,0.998,0.0,0.32394]
[1776529917062,74.28,76088.94,0.0,0.998,0.0,0.32382]
[1776529917205,74.28,76088.94,0.0,0.998,0.0,0.32382]
[1776529918424,74.28,76088.94,0.0,0.998,0.0,0.32382]
[1776529918437,74.28,76088.94,0.0,0.998,0.0,0.32382]
[1776529918783,74.28,76088.94,0.0,0.998,0.0,0.32382]
[1776529925197,74.28,76088.43,0.0,0.998,0.0,0.32394]
[1776529928826,74.28,76088.51,0.0,0.998,0.0,0.32392]
[1776529928947,74.28,76088.51,0.0,0.998,0.0,0.32392]
[1776529929224,74.28,76087.02,0.0,0.998,0.0,0.32428]
[1776529929788,74.28,76087.02,0.0,0.998,0.0,0.32428]
[1776529929943,74.28,76087.02,0.0,0.998,0.0,0.32428]
[1776529938339,74.28,76085.59,0.0,0.99799,0.0,0.32463]
[1776529938444,74.28,76085.48,0.0,0.99799,0.0,0.32466]
[1776529939266,74.28,76085.48,0.0,0.99799,0.0,0.32466]
[1776529939367,74.28,76085.48,0.0,0.99799,0.0,0.32466]
[1776529939447,74.28,76085.48,0.0,0.99799,0.0,0.32466]
[1776529954210,74.28,76086.43,0.0,0.998,0.0,0.32443]
[1776529954445,74.28,76086.43,0.0,0.998,0.0,0.3238]
[1776529957643,74.28,76086.43,0.0,0.998,0.0,0.3238]
[1776529957689,74.28,76086.43,0.0,0.998,0.0,0.3238]
[1776529958431,74.28,76085.93,0.0,0.998,0.0,0.32392]
[1776529962627,74.28,76085.84,0.0,0.998,0.0,0.32394]
[1776529962691,74.28,76085.84,0.0,0.998,0.0,0.32394]
[1776529962980,74.28,76085.84,0.0,0.998,0.0,0.32394]
[1776529963200,74.28,76085.84,0.0,0.998,0.0,0.32394]
[1776529963239,74.28,76086.56,0.0,0.998,0.0,0.32377]
[1776529968502,74.28,76086.42,0.0,0.998,0.0,0.3238]
[1776529969669,74.28,76086.42,0.0,0.998,0.0,0.3238]
[1776529969697,74.28,76086.42,0.0,0.998,0.0,0.3238]
[1776529970343,74.28,76086.42,0.0,0.998,0.0,0.3238]
[1776529969770,74.28,76086.17,0.0,0.998,0.0,0.32386]
[1776529970449,74.28,76086.17,0.0,0.998,0.0,0.32386]
[1776529973281,74.28,76084.33,0.0,0.998,0.0,0.32431]
[1776529976973,74.28,76083.02,0.0,0.99799,0.0,0.32463]
[1776529977192,74.28,76083.02,0.0,0.99799,0.0,0.32463]
[1776529977281,74.28,76082.85,0.0,0.99799,0.0,0.32467]
[1776529977727,74.28,76082.85,0.0,0.99799,0.0,0.32467]
[1776529977945,74.28,76082.85,0.0,0.99799,0.0,0.32467]
[1776529978572,74.28,76078.48,0.0,0.99799,0.0,0.32573]
[1776529979580,74.28,76075.38,0.0,0.99798,0.0,0.32648]
[1776529981045,74.28,76075.38,0.0,0.99798,0.0,0.32648]
[1776529981084,74.28,76075.38,0.0,0.99798,0.0,0.32648]
[1776529981096,74.28,76071.91,0.0,0.99798,0.0,0.32732]
[1776529981594,74.28,76064.45,0.0,0.99796,0.0,0.32915]
[1776529983103,74.28,76064.45,0.0,0.99796,0.0,0.32915]
[1776529983200,74.28,76064.45,0.0,0.99796,0.0,0.32915]
[1776529985622,74.28,76061.81,0.0,0.99796,0.0,0.32979]
[1776529988879,74.28,76060.44,0.0,0.99796,0.0,0.33013]
[1776529988939,74.28,76060.44,0.0,0.99796,0.0,0.33013]
[1776529989096,74.28,76061.12,0.0,0.99796,0.0,0.32996]
[1776529990803,74.28,76060.34,0.0,0.99796,0.0,0.33016]
[1776529990943,74.28,76060.34,0.0,0.99796,0.0,0.33016]
[1776529992671,74.28,76056.68,0.0,0.99795,0.0,0.33106]
[1776529993678,74.28,76052.87,0.0,0.99794,0.0,0.332]
[1776529995222,74.28,76052.87,0.0,0.99794,0.0,0.332]
[1776529995444,74.28,76052.87,0.0,0.99794,0.0,0.332]
[1776529995296,74.28,76051.33,0.0,0.99794,0.0,0.33238]
[1776530001734,74.28,76050.84,0.0,0.99794,0.0,0.3325]
[1776530003571,74.28,76050.73,0.0,0.99794,0.0,0.33252]
[1776530003694,74.28,76050.73,0.0,0.99794,0.0,0.33252]
[1776530004755,74.28,76049.07,0.0,0.99794,0.0,0.33294]
[1776530005762,74.28,76044.05,0.0,0.99793,0.0,0.33418]
[1776530007017,74.28,76044.05,0.0,0.99793,0.0,0.33418]
[1776530007194,74.28,76044.05,0.0,0.99793,0.0,0.33418]
[1776530008783,74.28,76035.94,0.0,0.99791,0.0,0.3362]
[1776530009791,74.28,76030.47,0.0,0.9979,0.0,0.33757]
[1776530010797,74.28,76026.45,0.0,0.9979,0.0,0.33858]
[1776530011805,74.28,76029.94,0.0,0.99791,0.0,0.33706]
[1776530012664,74.28,76029.94,0.0,0.99791,0.0,0.33706]
[1776530012812,74.28,76032.44,0.0,0.99791,0.0,0.33643]
[1776530013756,74.28,76032.44,0.0,0.99791,0.0,0.33643]
[1776530013943,74.28,76032.44,0.0,0.99791,0.0,0.33643]
[1776530014826,74.28,76029.85,0.0,0.99791,0.0,0.33708]
[1776530016443,74.28,76029.85,0.0,0.99791,0.0,0.33708]
[1776530016840,74.28,76030.32,0.0,0.99791,0.0,0.33696]
[1776530019426,74.28,76030.57,0.0,0.99791,0.0,0.3369]
[1776530019443,74.28,76030.57,0.0,0.99791,0.0,0.3369]
[1776530019861,74.28,76033.49,0.0,0.99791,0.0,0.33617]
[1776530020867,74.28,76038.44,0.0,0.99792,0.0,0.33493]
[1776530024895,74.28,76040.24,0.0,0.99792,0.0,0.33449]
[1776530026910,74.28,76033.06,0.0,0.99791,0.0,0.33628]
[1776530028157,74.28,76033.06,0.0,0.99791,0.0,0.33628]
[1776530028196,74.28,76033.06,0.0,0.99791,0.0,0.33628]
[1776530028339,74.28,76031.4,0.0,0.99791,0.0,0.33669]
[1776530028923,74.28,76033.27,0.0,0.99791,0.0,0.33622]
[1776530034284,74.28,76032.79,0.0,0.99791,0.0,0.33634]
[1776530034442,74.28,76032.79,0.0,0.99791,0.0,0.33634]
[1776530035016,74.28,76032.5,0.0,0.99791,0.0,0.33642]
[1776530035203,74.28,76032.5,0.0,0.99791,0.0,0.33642]
[1776530035296,74.28,76032.45,0.0,0.99791,0.0,0.33643]
[1776530038440,74.28,76031.21,0.0,0.99791,0.0,0.33674]
[1776530038542,74.28,76030.09,0.0,0.99791,0.0,0.33702]
[1776530042230,74.28,76029.81,0.0,0.99791,0.0,0.33709]
[1776530042450,74.28,76029.81,0.0,0.99791,0.0,0.33709]
[1776530047563,74.28,76028.39,0.0,0.9979,0.0,0.33744]
[1776530047691,74.28,76028.39,0.0,0.9979,0.0,0.33744]
[1776530048056,74.28,76032.66,0.0,0.99791,0.0,0.33638]
[1776530048703,74.28,76032.66,0.0,0.99791,0.0,0.33638]
[1776530048941,74.28,76032.66,0.0,0.99791,0.0,0.33638]
[1776530049064,74.28,76035.41,0.0,0.99792,0.0,0.33569]
[1776530052236,74.28,76034.11,0.0,0.99791,0.0,0.33601]
[1776530052446,74.28,76034.11,0.0,0.99791,0.0,0.33601]
[1776530052335,74.28,76038.8,0.0,0.99792,0.0,0.33484]
[1776530053091,74.28,76045.97,0.0,0.99793,0.0,0.33306]
[1776530054318,74.28,76045.97,0.0,0.99793,0.0,0.33306]
[1776530054443,74.28,76045.97,0.0,0.99793,0.0,0.33306]
[1776530054521,74.28,76054.64,0.0,0.99795,0.0,0.33092]
[1776530059133,74.28,76056.57,0.0,0.99795,0.0,0.33045]
[1776530059804,74.28,76056.57,0.0,0.99795,0.0,0.33045]
[1776530059943,74.28,76056.57,0.0,0.99795,0.0,0.33045]
[1776530060441,74.28,76056.57,0.0,0.99795,0.0,0.33045]
[1776530061148,74.28,76055.24,0.0,0.99795,0.0,0.33077]
[1776530062155,74.28,76050.86,0.0,0.99794,0.0,0.33185]
[1776530065816,74.28,76049.82,0.0,0.99794,0.0,0.33211]
[1776530065939,74.28,76049.82,0.0,0.99794,0.0,0.33211]
[1776530069552,74.28,76047.34,0.0,0.99794,0.0,0.33272]
[1776530069693,74.28,76047.34,0.0,0.99794,0.0,0.33272]
[1776530070212,74.28,76047.09,0.0,0.99794,0.0,0.33279]
[1776530073232,74.28,76046.05,0.0,0.99794,0.0,0.33241]
[1776530073932,74.28,76046.05,0.0,0.99794,0.0,0.33241]
[1776530074200,74.28,76046.05,0.0,0.99794,0.0,0.33241]
[1776530079274,74.28,76044.42,0.0,0.99794,0.0,0.33281]
[1776530080930,74.28,76043.89,0.0,0.99793,0.0,0.33294]
[1776530081192,74.28,76043.89,0.0,0.99793,0.0,0.33294]
[1776530083287,74.28,76042.36,0.0,0.99793,0.0,0.33332]
[1776530083444,74.28,76042.36,0.0,0.99793,0.0,0.33332]
[1776530083545,74.28,76042.43,0.0,0.99793,0.0,0.3333]
[1776530086363,74.28,76042.46,0.0,0.99793,0.0,0.33329]
[1776530086442,74.28,76042.46,0.0,0.99793,0.0,0.33329]
[1776530087330,74.28,76051.82,0.0,0.99795,0.0,0.33098]
[1776530088337,74.28,76059.2,0.0,0.99796,0.0,0.32917]
[1776530089344,74.28,76064.42,0.0,0.99797,0.0,0.32789]
[1776530090352,74.28,76070.45,0.0,0.99798,0.0,0.32642]
[1776530092366,74.28,76072.25,0.0,0.99798,0.0,0.32598]
[1776530093290,74.28,76072.25,0.0,0.99798,0.0,0.32598]
[1776530093437,74.28,76072.25,0.0,0.99798,0.0,0.32598]
[1776530093509,74.28,76072.9,0.0,0.99798,0.0,0.32582]
[1776530100422,74.28,76070.34,0.0,0.99798,0.0,0.32645]
[1776530100751,74.28,76070.34,0.0,0.99798,0.0,0.32645]
[1776530102435,74.28,76077.08,0.0,0.99799,0.0,0.32481]
[1776530104449,74.28,76087.03,0.0,0.99801,0.0,0.32241]
[1776530105457,74.28,76089.57,0.0,0.99801,0.0,0.3218]
[1776530108401,74.28,76088.9,0.0,0.99801,0.0,0.32196]
[1776530108440,74.28,76088.9,0.0,0.99801,0.0,0.32196]
[1776530108502,74.28,76088.9,0.0,0.99801,0.0,0.32196]
[1776530113547,74.28,76087.84,0.0,0.99801,0.0,0.32221]
[1776530118584,74.28,76093.8,0.0,0.99802,0.0,0.32078]
[1776530120598,74.28,76103.27,0.0,0.99803,0.0,0.31852]
[1776530122612,74.28,76106.21,0.0,0.99804,0.0,0.31782]
[1776530127647,74.28,76108.45,0.0,0.99804,0.0,0.31729]
[1776530132682,74.28,76108.29,0.0,0.99805,0.0,0.31671]
[1776530137717,74.28,76108.58,0.0,0.99805,0.0,0.31664]
[1776530139731,74.28,76111.29,0.0,0.99805,0.0,0.316]
[1776530140669,74.28,76111.29,0.0,0.99805,0.0,0.316]
[1776530140697,74.28,76111.29,0.0,0.99805,0.0,0.316]
[1776530145773,74.28,76113.53,0.0,0.99806,0.0,0.31547]
[1776530149530,74.28,76113.63,0.0,0.99806,0.0,0.31545]
[1776530149696,74.28,76113.85,0.0,0.99806,0.0,0.3154]
[1776530149801,74.28,76114.26,0.0,0.99806,0.0,0.3153]
[1776530154921,74.28,76116.18,0.0,0.99806,0.0,0.31485]
[1776530155843,74.28,76113.01,0.0,0.99805,0.0,0.3156]
[1776530158451,74.28,76112.1,0.0,0.99805,0.0,0.31581]
[1776530162893,74.28,76114.69,0.0,0.99806,0.0,0.3152]
[1776530168051,74.28,76116.43,0.0,0.99806,0.0,0.31479]
[1776530168196,74.28,76116.43,0.0,0.99806,0.0,0.31479]
[1776530168264,74.28,76115.42,0.0,0.99806,0.0,0.31503]
[1776530168664,74.28,76115.42,0.0,0.99806,0.0,0.31503]
[1776530168701,74.28,76115.42,0.0,0.99806,0.0,0.31503]
[1776530175213,74.28,76112.95,0.0,0.99805,0.0,0.31561]
[1776530175444,74.28,76112.95,0.0,0.99805,0.0,0.31561]
[1776530175604,74.28,76112.95,0.0,0.99805,0.0,0.31561]
[1776530175545,74.28,76112.78,0.0,0.99805,0.0,0.31565]
[1776530175697,74.28,76112.78,0.0,0.99805,0.0,0.31565]
[1776530181019,74.28,76111.17,0.0,0.99805,0.0,0.31603]
[1776530186055,74.28,76111.1,0.0,0.99805,0.0,0.31605]
[1776530192097,74.28,76110.84,0.0,0.99805,0.0,0.31549]
[1776530193500,74.28,76110.84,0.0,0.99805,0.0,0.31549]
[1776530193538,74.28,76110.3,0.0,0.99805,0.0,0.31562]
[1776530193700,74.28,76110.3,0.0,0.99805,0.0,0.31562]
[1776530193867,74.28,76110.3,0.0,0.99805,0.0,0.31562]
[1776530193942,74.28,76110.3,0.0,0.99805,0.0,0.31562]
[1776530199146,74.28,76109.91,0.0,0.99805,0.0,0.31571]
[1776530200153,74.28,76105.21,0.0,0.99805,0.0,0.31683]
[1776530201982,74.28,76103.12,0.0,0.99804,0.0,0.31732]
[1776530202202,74.28,76103.12,0.0,0.99804,0.0,0.31732]
[1776530202449,74.28,76103.12,0.0,0.99804,0.0,0.31732]
[1776530202479,74.28,76102.58,0.0,0.99804,0.0,0.31745]
[1776530202690,74.28,76102.58,0.0,0.99804,0.0,0.31745]
[1776530205189,74.28,76098.47,0.0,0.99803,0.0,0.31843]
[1776530207202,74.28,76095.64,0.0,0.99803,0.0,0.3191]
[1776530207777,74.28,76095.64,0.0,0.99803,0.0,0.3191]
[1776530207946,74.28,76095.64,0.0,0.99803,0.0,0.3191]
[1776530208501,74.28,76095.64,0.0,0.99803,0.0,0.3191]
[1776530208536,74.28,76095.57,0.0,0.99803,0.0,0.31912]
[1776530208694,74.28,76095.57,0.0,0.99803,0.0,0.31912]
[1776530214251,74.28,76094.37,0.0,0.99803,0.0,0.31941]
[1776530219287,74.28,76094.09,0.0,0.99803,0.0,0.31947]
[1776530226335,74.28,76093.55,0.0,0.99803,0.0,0.3196]
[1776530237197,74.28,76093.52,0.0,0.99803,0.0,0.31961]
[1776530245468,74.28,76092.89,0.0,0.99803,0.0,0.31976]
[1776530252518,74.28,76092.83,0.0,0.99803,0.0,0.31915]
[1776530257553,74.28,76092.02,0.0,0.99803,0.0,0.31935]
[1776530261581,74.28,76097.18,0.0,0.99804,0.0,0.31812]
[1776530262587,74.28,76103.03,0.0,0.99805,0.0,0.31673]
[1776530264602,74.28,76104.27,0.0,0.99805,0.0,0.31643]
[1776530265247,74.28,76104.27,0.0,0.99805,0.0,0.31643]
[1776530265449,74.28,76104.27,0.0,0.99805,0.0,0.31643]
[1776530265734,74.28,76104.27,0.0,0.99805,0.0,0.31643]
[1776530265609,74.28,76103.65,0.0,0.99805,0.0,0.31658]
[1776530265943,74.28,76103.65,0.0,0.99805,0.0,0.31658]
[1776530271651,74.28,76105.07,0.0,0.99805,0.0,0.31624]
[1776530276685,74.28,76097.49,0.0,0.99804,0.0,0.31804]
[1776530277957,74.28,76096.37,0.0,0.99803,0.0,0.31831]
[1776530278199,74.28,76096.37,0.0,0.99803,0.0,0.31831]
[1776530278700,74.28,76091.92,0.0,0.99803,0.0,0.31937]
[1776530278913,74.28,76091.92,0.0,0.99803,0.0,0.31937]
[1776530278950,74.28,76091.92,0.0,0.99803,0.0,0.31937]
[1776530279707,74.28,76088.11,0.0,0.99802,0.0,0.32028]
[1776530284742,74.28,76087.83,0.0,0.99802,0.0,0.32035]
[1776530288770,74.28,76091.61,0.0,0.99803,0.0,0.31944]
[1776530290447,74.28,76091.61,0.0,0.99803,0.0,0.31944]
[1776530290699,74.28,76091.61,0.0,0.99803,0.0,0.31944]
[1776530290542,74.28,76092.37,0.0,0.99803,0.0,0.31926]
[1776530291031,74.28,76092.37,0.0,0.99803,0.0,0.31926]
[1776530291195,74.28,76092.37,0.0,0.99803,0.0,0.31926]
[1776530296826,74.28,76095.73,0.0,0.99803,0.0,0.31846]
[1776530297811,74.28,76095.73,0.0,0.99803,0.0,0.31846]
[1776530297941,74.28,76095.73,0.0,0.99803,0.0,0.31846]
[1776530298410,74.28,76095.73,0.0,0.99803,0.0,0.31846]
[1776530298443,74.28,76095.73,0.0,0.99803,0.0,0.31846]
[1776530298544,74.28,76097.68,0.0,0.99804,0.0,0.318]
[1776530298840,74.28,76100.1,0.0,0.99804,0.0,0.31742]
[1776530302346,74.28,76101.39,0.0,0.99804,0.0,0.31712]
[1776530302446,74.28,76101.39,0.0,0.99804,0.0,0.31712]
[1776530302544,74.28,76098.03,0.0,0.99804,0.0,0.31791]
[1776530302932,74.28,76098.03,0.0,0.99804,0.0,0.31791]
[1776530302945,74.28,76098.03,0.0,0.99804,0.0,0.31791]
[1776530310924,74.28,76095.63,0.0,0.99803,0.0,0.31849]
[1776530315959,74.28,76095.7,0.0,0.99804,0.0,0.31785]
[1776530318809,74.28,76095.7,0.0,0.99804,0.0,0.31785]
[1776530318940,74.28,76095.7,0.0,0.99804,0.0,0.31785]
[1776530319197,74.28,76095.7,0.0,0.99804,0.0,0.31785]
[1776530319445,74.28,76095.7,0.0,0.99804,0.0,0.31785]
[1776530319540,74.28,76095.7,0.0,0.99804,0.0,0.31785]
[1776530325021,74.28,76095.95,0.0,0.99804,0.0,0.31779]
[1776530331064,74.28,76095.95,0.0,0.99804,0.0,0.31779]
[1776530335791,74.28,76095.98,0.0,0.99804,0.0,0.31778]
[1776530335092,74.28,76100.09,0.0,0.99804,0.0,0.31681]
[1776530335945,74.28,76100.09,0.0,0.99804,0.0,0.31681]
[1776530336157,74.28,76100.09,0.0,0.99804,0.0,0.31681]
[1776530336212,74.28,76100.09,0.0,0.99804,0.0,0.31681]
[1776530336213,74.28,76102.0,0.0,0.99805,0.0,0.31636]
[1776530341806,74.28,76100.87,0.0,0.99805,0.0,0.31662]
[1776530341134,74.28,76104.4,0.0,0.99805,0.0,0.31579]
[1776530341944,74.28,76104.4,0.0,0.99805,0.0,0.31579]
[1776530342125,74.28,76104.4,0.0,0.99805,0.0,0.31579]
[1776530342210,74.28,76104.4,0.0,0.99805,0.0,0.31579]
[1776530342261,74.28,76105.03,0.0,0.99805,0.0,0.31564]
[1776530344155,74.28,76107.32,0.0,0.99806,0.0,0.3151]
[1776530345162,74.28,76110.0,0.0,0.99806,0.0,0.31447]
[1776530346883,74.28,76111.37,0.0,0.99806,0.0,0.31414]
[1776530346948,74.28,76111.37,0.0,0.99806,0.0,0.31414]
[1776530347385,74.28,76111.37,0.0,0.99806,0.0,0.31414]
[1776530347445,74.28,76111.37,0.0,0.99806,0.0,0.31414]
[1776530347481,74.28,76111.19,0.0,0.99806,0.0,0.31419]
[1776530350197,74.28,76115.17,0.0,0.99807,0.0,0.31325]
[1776530351148,74.28,76115.17,0.0,0.99807,0.0,0.31325]
[1776530351203,74.28,76115.17,0.0,0.99807,0.0,0.31325]
[1776530352550,74.28,76115.72,0.0,0.99807,0.0,0.31312]
[1776530352691,74.28,76115.72,0.0,0.99807,0.0,0.31312]
[1776530352791,74.28,76115.8,0.0,0.99807,0.0,0.3131]
[1776530358253,74.28,76117.05,0.0,0.99807,0.0,0.31281]
[1776530359257,74.28,76117.05,0.0,0.99807,0.0,0.31281]
[1776530359447,74.28,76117.05,0.0,0.99807,0.0,0.31281]
[1776530365302,74.28,76117.97,0.0,0.99807,0.0,0.31259]
[1776530367504,74.28,76118.46,0.0,0.99807,0.0,0.31248]
[1776530367697,74.28,76118.46,0.0,0.99807,0.0,0.31248]
[1776530367737,74.28,76118.39,0.0,0.99807,0.0,0.3125]
[1776530368096,74.28,76118.39,0.0,0.99807,0.0,0.3125]
[1776530368201,74.28,76118.39,0.0,0.99807,0.0,0.3125]
[1776530370337,74.28,76116.03,0.0,0.99807,0.0,0.31305]
[1776530375371,74.28,76115.9,0.0,0.99807,0.0,0.31247]
[1776530381414,74.28,76111.9,0.0,0.99807,0.0,0.31341]
[1776530382421,74.28,76103.82,0.0,0.99805,0.0,0.31531]
[1776530383392,74.28,76103.82,0.0,0.99805,0.0,0.31531]
[1776530383439,74.28,76103.82,0.0,0.99805,0.0,0.31531]
[1776530383540,74.28,76096.98,0.0,0.99804,0.0,0.31693]
[1776530384462,74.28,76096.98,0.0,0.99804,0.0,0.31693]
[1776530384691,74.28,76096.98,0.0,0.99804,0.0,0.31693]
[1776530388800,74.28,76098.12,0.0,0.99805,0.0,0.31666]
[1776530388463,74.28,76095.56,0.0,0.99804,0.0,0.31727]
[1776530388940,74.28,76095.56,0.0,0.99804,0.0,0.31727]
[1776530389584,74.28,76095.56,0.0,0.99804,0.0,0.31727]
[1776530389701,74.28,76095.56,0.0,0.99804,0.0,0.31727]
[1776530389781,74.28,76093.76,0.0,0.99804,0.0,0.3177]
[1776530390477,74.28,76090.24,0.0,0.99803,0.0,0.31853]
[1776530391483,74.28,76088.05,0.0,0.99803,0.0,0.31906]
[1776530396519,74.28,76086.6,0.0,0.99803,0.0,0.3194]
[1776530401554,74.28,76085.89,0.0,0.99803,0.0,0.31957]
[1776530406590,74.28,76087.57,0.0,0.99803,0.0,0.31917]
[1776530411626,74.28,76088.7,0.0,0.99803,0.0,0.3189]
[1776530412752,74.28,76088.7,0.0,0.99803,0.0,0.3189]
[1776530412792,74.28,76088.27,0.0,0.99803,0.0,0.319]
[1776530412939,74.28,76088.27,0.0,0.99803,0.0,0.319]
[1776530413412,74.28,76088.27,0.0,0.99803,0.0,0.319]
[1776530413445,74.28,76088.27,0.0,0.99803,0.0,0.319]
[1776530418675,74.28,76088.24,0.0,0.99803,0.0,0.31901]
[1776530424716,74.28,76088.24,0.0,0.99803,0.0,0.31901]
[1776530429752,74.28,76088.24,0.0,0.99803,0.0,0.31901]
[1776530434290,74.28,76088.2,0.0,0.99803,0.0,0.31902]
[1776530434440,74.28,76088.2,0.0,0.99803,0.0,0.31902]
[1776530434462,74.28,76088.2,0.0,0.99803,0.0,0.31902]
[1776530434694,74.28,76088.2,0.0,0.99803,0.0,0.31902]
[1776530434787,74.28,76088.28,0.0,0.99803,0.0,0.31838]
[1776530439822,74.28,76085.91,0.0,0.99803,0.0,0.31895]
[1776530440979,74.28,76084.98,0.0,0.99803,0.0,0.31917]
[1776530441201,74.28,76084.98,0.0,0.99803,0.0,0.31917]
[1776530446822,74.28,76083.13,0.0,0.99802,0.0,0.31961]
[1776530446871,74.28,76079.05,0.0,0.99802,0.0,0.32059]
[1776530446947,74.28,76079.05,0.0,0.99802,0.0,0.32059]
[1776530447411,74.28,76079.05,0.0,0.99802,0.0,0.32059]
[1776530447449,74.28,76079.05,0.0,0.99802,0.0,0.32059]
[1776530447878,74.28,76077.86,0.0,0.99802,0.0,0.32087]
[1776530452913,74.28,76073.72,0.0,0.99801,0.0,0.32187]
[1776530456191,74.28,76072.93,0.0,0.99801,0.0,0.32206]
[1776530456444,74.28,76072.93,0.0,0.99801,0.0,0.32206]
[1776530456537,74.28,76072.93,0.0,0.99801,0.0,0.32206]
[1776530457006,74.28,76072.93,0.0,0.99801,0.0,0.32206]
[1776530457200,74.28,76072.93,0.0,0.99801,0.0,0.32206]
[1776530463990,74.28,76073.38,0.0,0.99801,0.0,0.32195]
[1776530473055,74.28,76073.32,0.0,0.99801,0.0,0.32196]
[1776530474625,74.28,76073.32,0.0,0.99801,0.0,0.32196]
[1776530474692,74.28,76073.32,0.0,0.99801,0.0,0.32196]
[1776530474828,74.28,76073.32,0.0,0.99801,0.0,0.32196]
[1776530474939,74.28,76073.32,0.0,0.99801,0.0,0.32196]
[1776530474839,74.28,76073.36,0.0,0.99801,0.0,0.32195]
[1776530480104,74.28,76073.07,0.0,0.99801,0.0,0.32202]
[1776530481111,74.28,76070.1,0.0,0.998,0.0,0.32274]
[1776530487775,74.28,76070.1,0.0,0.998,0.0,0.32274]
[1776530487943,74.28,76070.1,0.0,0.998,0.0,0.32274]
[1776530487788,74.28,76070.01,0.0,0.998,0.0,0.32276]
[1776530488525,74.28,76070.01,0.0,0.998,0.0,0.32276]
[1776530488695,74.28,76070.01,0.0,0.998,0.0,0.32276]
[1776530488789,74.28,76069.99,0.0,0.998,0.0,0.32277]
[1776530494201,74.28,76070.3,0.0,0.99801,0.0,0.32207]
[1776530497503,74.28,76070.31,0.0,0.99801,0.0,0.32206]
[1776530497693,74.28,76070.31,0.0,0.99801,0.0,0.32206]
[1776530497774,74.28,76074.48,0.0,0.99801,0.0,0.32106]
[1776530498366,74.28,76074.48,0.0,0.99801,0.0,0.32106]
[1776530498443,74.28,76074.48,0.0,0.99801,0.0,0.32106]
[1776530506286,74.28,76074.05,0.0,0.99801,0.0,0.32116]
[1776530510526,74.28,76074.02,0.0,0.99801,0.0,0.32117]
[1776530510691,74.28,76074.02,0.0,0.99801,0.0,0.32117]
[1776530510746,74.28,76077.1,0.0,0.99802,0.0,0.32043]
[1776530511466,74.28,76077.1,0.0,0.99802,0.0,0.32043]
[1776530511694,74.28,76077.1,0.0,0.99802,0.0,0.32043]
[1776530511701,74.28,76080.02,0.0,0.99802,0.0,0.31973]
[1776530512328,74.28,76082.53,0.0,0.99803,0.0,0.31913]
[1776530517363,74.28,76082.9,0.0,0.99803,0.0,0.31905]
[1776530518653,74.28,76082.9,0.0,0.99803,0.0,0.31905]
[1776530518698,74.28,76082.9,0.0,0.99803,0.0,0.31905]
[1776530520238,74.28,76083.08,0.0,0.99803,0.0,0.319]
[1776530520443,74.28,76083.08,0.0,0.99803,0.0,0.319]
[1776530520541,74.28,76083.74,0.0,0.99803,0.0,0.31884]
[1776530521493,74.28,76083.74,0.0,0.99803,0.0,0.31884]
[1776530521550,74.28,76078.35,0.0,0.99802,0.0,0.32013]
[1776530522398,74.28,76064.25,0.0,0.998,0.0,0.32353]
[1776530523406,74.28,76063.29,0.0,0.99799,0.0,0.32376]
[1776530525147,74.28,76064.1,0.0,0.998,0.0,0.32356]
[1776530525419,74.28,76064.45,0.0,0.998,0.0,0.32348]
[1776530534484,74.28,76063.09,0.0,0.99799,0.0,0.32381]
[1776530540528,74.28,76062.95,0.0,0.99799,0.0,0.32384]
[1776530545562,74.28,76062.33,0.0,0.99799,0.0,0.32399]
[1776530551605,74.28,76062.41,0.0,0.998,0.0,0.32334]
[1776530554626,74.28,76053.93,0.0,0.99798,0.0,0.3254]
[1776530555633,74.28,76047.2,0.0,0.99797,0.0,0.32704]
[1776530557027,74.28,76047.2,0.0,0.99797,0.0,0.32704]
[1776530557200,74.28,76048.15,0.0,0.99797,0.0,0.32681]
[1776530557987,74.28,76048.15,0.0,0.99797,0.0,0.32681]
[1776530557990,74.28,76048.83,0.0,0.99797,0.0,0.32664]
[1776530558199,74.28,76048.83,0.0,0.99797,0.0,0.32664]
[1776530566711,74.28,76046.98,0.0,0.99797,0.0,0.32709]
[1776530567718,74.28,76043.51,0.0,0.99797,0.0,0.32794]
[1776530568625,74.28,76043.51,0.0,0.99797,0.0,0.32794]
[1776530568691,74.28,76043.51,0.0,0.99797,0.0,0.32794]
[1776530568830,74.28,76042.98,0.0,0.99796,0.0,0.32807]
[1776530569710,74.28,76042.98,0.0,0.99796,0.0,0.32807]
[1776530569939,74.28,76042.98,0.0,0.99796,0.0,0.32807]
[1776530572753,74.28,76040.58,0.0,0.99796,0.0,0.32866]
[1776530577788,74.28,76040.29,0.0,0.99796,0.0,0.32873]
[1776530578285,74.28,76040.29,0.0,0.99796,0.0,0.32873]
[1776530578441,74.28,76040.29,0.0,0.99796,0.0,0.32873]
[1776530578969,74.28,76040.29,0.0,0.99796,0.0,0.32873]
[1776530578795,74.28,76040.54,0.0,0.99796,0.0,0.32867]
[1776530579196,74.28,76040.54,0.0,0.99796,0.0,0.32867]
[1776530582960,74.28,76041.63,0.0,0.99796,0.0,0.3284]
[1776530583042,74.28,76046.06,0.0,0.99797,0.0,0.32732]
[1776530583198,74.28,76046.06,0.0,0.99797,0.0,0.32732]
[1776530588870,74.28,76045.18,0.0,0.99797,0.0,0.32753]
[1776530595932,74.28,76045.33,0.0,0.99797,0.0,0.3275]
[1776530599597,74.28,76045.11,0.0,0.99797,0.0,0.32755]
[1776530599699,74.28,76045.11,0.0,0.99797,0.0,0.32755]
[1776530601195,74.28,76045.18,0.0,0.99797,0.0,0.32753]
[1776530601974,74.28,76045.04,0.0,0.99797,0.0,0.32757]
[1776530605722,74.28,76042.59,0.0,0.99796,0.0,0.32817]
[1776530605812,74.28,76042.59,0.0,0.99796,0.0,0.32817]
[1776530610032,74.28,76037.79,0.0,0.99796,0.0,0.32934]
[1776530611039,74.28,76035.12,0.0,0.99795,0.0,0.32936]
[1776530612033,74.28,76035.12,0.0,0.99795,0.0,0.32936]
[1776530612048,74.28,76031.59,0.0,0.99795,0.0,0.33023]
[1776530612197,74.28,76031.59,0.0,0.99795,0.0,0.33023]
[1776530613303,74.28,76030.98,0.0,0.99795,0.0,0.33038]
[1776530613435,74.28,76030.98,0.0,0.99795,0.0,0.33038]
[1776530614064,74.28,76029.97,0.0,0.99795,0.0,0.33063]
[1776530619099,74.28,76029.18,0.0,0.99794,0.0,0.33083]
[1776530622743,74.28,76027.56,0.0,0.99794,0.0,0.33123]
[1776530622939,74.28,76027.56,0.0,0.99794,0.0,0.33123]
[1776530627366,74.28,76028.74,0.0,0.99794,0.0,0.33094]
[1776530627446,74.28,76028.74,0.0,0.99794,0.0,0.33094]
[1776530627533,74.28,76032.12,0.0,0.99795,0.0,0.3301]
[1776530628845,74.28,76032.12,0.0,0.99795,0.0,0.3301]
[1776530628937,74.28,76032.12,0.0,0.99795,0.0,0.3301]
[1776530628946,74.28,76032.83,0.0,0.99795,0.0,0.32993]
[1776530632243,74.28,76034.87,0.0,0.99795,0.0,0.32943]
[1776530632445,74.28,76034.87,0.0,0.99795,0.0,0.32943]
[1776530638232,74.28,76036.6,0.0,0.99796,0.0,0.329]
[1776530642260,74.28,76039.64,0.0,0.99796,0.0,0.32825]
[1776530643223,74.28,76039.64,0.0,0.99796,0.0,0.32825]
[1776530643455,74.28,76039.64,0.0,0.99796,0.0,0.32825]
[1776530643552,74.28,76042.74,0.0,0.99797,0.0,0.3275]
[1776530644918,74.28,76042.74,0.0,0.99797,0.0,0.3275]
[1776530644935,74.28,76042.74,0.0,0.99797,0.0,0.3275]
[1776530644987,74.28,76043.08,0.0,0.99797,0.0,0.32741]
[1776530657365,74.28,76043.4,0.0,0.99797,0.0,0.32733]
[1776530658899,74.28,76043.4,0.0,0.99797,0.0,0.32733]
[1776530658939,74.28,76043.4,0.0,0.99797,0.0,0.32733]
[1776530664942,74.28,76044.5,0.0,0.99797,0.0,0.32707]
[1776530665035,74.28,76047.14,0.0,0.99798,0.0,0.32642]
[1776530665202,74.28,76047.14,0.0,0.99798,0.0,0.32642]
[1776530665421,74.28,76050.2,0.0,0.99798,0.0,0.32568]
[1776530667137,74.28,76050.2,0.0,0.99798,0.0,0.32568]
[1776530667194,74.28,76050.34,0.0,0.99798,0.0,0.32564]
[1776530667435,74.28,76051.3,0.0,0.99798,0.0,0.32541]
[1776530669307,74.28,76050.96,0.0,0.99798,0.0,0.32549]
[1776530669440,74.28,76050.96,0.0,0.99798,0.0,0.32549]
[1776530669449,74.28,76045.09,0.0,0.99797,0.0,0.32692]
[1776530670456,74.28,76041.04,0.0,0.99796,0.0,0.32791]
[1776530672145,74.28,76038.97,0.0,0.99797,0.0,0.32778]
[1776530672186,74.28,76038.97,0.0,0.99797,0.0,0.32778]
[1776530672395,74.28,76038.97,0.0,0.99797,0.0,0.32778]
[1776530672437,74.28,76038.97,0.0,0.99797,0.0,0.32778]
[1776530672470,74.28,76036.0,0.0,0.99796,0.0,0.32851]
[1776530675338,74.28,76034.39,0.0,0.99796,0.0,0.32891]
[1776530675436,74.28,76034.39,0.0,0.99796,0.0,0.32891]
[1776530675491,74.28,76031.26,0.0,0.99795,0.0,0.32968]
[1776530677424,74.28,76030.27,0.0,0.99795,0.0,0.32992]
[1776530677440,74.28,76030.27,0.0,0.99795,0.0,0.32992]
[1776530677505,74.28,76030.3,0.0,0.99795,0.0,0.32991]
[1776530680534,74.28,76026.3,0.0,0.99794,0.0,0.3309]
[1776530681684,74.28,76026.3,0.0,0.99794,0.0,0.3309]
[1776530681940,74.28,76026.3,0.0,0.99794,0.0,0.3309]
[1776530687156,74.28,76026.94,0.0,0.99794,0.0,0.33074]
[1776530687202,74.28,76026.96,0.0,0.99794,0.0,0.33074]
[1776530687584,74.28,76026.92,0.0,0.99794,0.0,0.33075]
[1776530688550,74.28,76026.92,0.0,0.99794,0.0,0.33075]
[1776530688695,74.28,76026.92,0.0,0.99794,0.0,0.33075]
[1776530696647,74.28,76027.31,0.0,0.99795,0.0,0.33065]
[1776530699989,74.28,76027.31,0.0,0.99795,0.0,0.33065]
[1776530700090,74.28,76026.29,0.0,0.99794,0.0,0.3309]
[1776530700191,74.28,76026.29,0.0,0.99794,0.0,0.3309]
[1776530701193,74.28,76026.15,0.0,0.99794,0.0,0.33094]
[1776530706717,74.28,76026.06,0.0,0.99794,0.0,0.33096]
[1776530717796,74.28,76025.68,0.0,0.99794,0.0,0.33105]
[1776530719123,74.28,76025.68,0.0,0.99794,0.0,0.33105]
[1776530719200,74.28,76025.68,0.0,0.99794,0.0,0.33105]
[1776530719810,74.28,76025.44,0.0,0.99794,0.0,0.33111]
[1776530721999,74.28,76026.72,0.0,0.99794,0.0,0.3308]
[1776530722196,74.28,76030.3,0.0,0.99795,0.0,0.32991]
[1776530726288,74.28,76032.37,0.0,0.99795,0.0,0.3294]
[1776530726448,74.28,76032.37,0.0,0.99795,0.0,0.3294]
[1776530726605,74.28,76032.37,0.0,0.99795,0.0,0.3294]
[1776530726691,74.28,76032.37,0.0,0.99795,0.0,0.3294]
[1776530726859,74.28,76032.83,0.0,0.99795,0.0,0.32929]
[1776530731893,74.28,76034.05,0.0,0.99796,0.0,0.32836]
[1776530732649,74.28,76034.05,0.0,0.99796,0.0,0.32836]
[1776530732701,74.28,76034.05,0.0,0.99796,0.0,0.32836]
[1776530732994,74.28,76034.05,0.0,0.99796,0.0,0.32836]
[1776530733095,74.28,76034.16,0.0,0.99796,0.0,0.32833]
[1776530733212,74.28,76034.16,0.0,0.99796,0.0,0.32833]
[1776530735922,74.28,76038.5,0.0,0.99797,0.0,0.32727]
[1776530740958,74.28,76041.38,0.0,0.99797,0.0,0.32656]
[1776530745992,74.28,76043.26,0.0,0.99798,0.0,0.3261]
[1776530746999,74.28,76039.84,0.0,0.99797,0.0,0.32694]
[1776530747328,74.28,76039.84,0.0,0.99797,0.0,0.32694]
[1776530747440,74.28,76039.84,0.0,0.99797,0.0,0.32694]
[1776530748052,74.28,76039.84,0.0,0.99797,0.0,0.32694]
[1776530748196,74.28,76039.84,0.0,0.99797,0.0,0.32694]
[1776530748100,74.28,76040.02,0.0,0.99797,0.0,0.32689]
[1776530759082,74.28,76041.71,0.0,0.99797,0.0,0.32648]
[1776530764118,74.28,76041.61,0.0,0.99797,0.0,0.32651]
[1776530768146,74.28,76045.7,0.0,0.99798,0.0,0.32551]
[1776530769153,74.28,76049.16,0.0,0.99799,0.0,0.32467]
[1776530771075,74.28,76048.72,0.0,0.99799,0.0,0.32478]
[1776530771203,74.28,76048.72,0.0,0.99799,0.0,0.32478]
[1776530771166,74.28,76049.02,0.0,0.99799,0.0,0.3247]
[1776530771456,74.28,76049.02,0.0,0.99799,0.0,0.3247]
[1776530771698,74.28,76049.02,0.0,0.99799,0.0,0.3247]
[1776530773181,74.28,76041.46,0.0,0.99797,0.0,0.32654]
[1776530774265,74.28,76039.45,0.0,0.99797,0.0,0.32703]
[1776530774439,74.28,76039.45,0.0,0.99797,0.0,0.32703]
[1776530774658,74.28,76039.45,0.0,0.99797,0.0,0.32703]
[1776530774698,74.28,76039.45,0.0,0.99797,0.0,0.32703]
[1776530775195,74.28,76039.61,0.0,0.99797,0.0,0.32699]
[1776530781240,74.28,76038.98,0.0,0.99797,0.0,0.32715]
[1776530786275,74.28,76040.56,0.0,0.99797,0.0,0.32676]
[1776530787828,74.28,76040.56,0.0,0.99797,0.0,0.32676]
[1776530787944,74.28,76040.56,0.0,0.99797,0.0,0.32676]
[1776530788179,74.28,76040.56,0.0,0.99797,0.0,0.32676]
[1776530788203,74.28,76040.56,0.0,0.99797,0.0,0.32676]
[1776530787968,74.28,76040.56,0.0,0.99797,0.0,0.32676]
[1776530794331,74.28,76041.59,0.0,0.99798,0.0,0.32588]
[1776530796129,74.28,76041.59,0.0,0.99798,0.0,0.32588]
[1776530796197,74.28,76041.59,0.0,0.99798,0.0,0.32588]
[1776530796231,74.28,76041.59,0.0,0.99798,0.0,0.32588]
[1776530796594,74.28,76041.59,0.0,0.99798,0.0,0.32588]
[1776530796707,74.28,76041.59,0.0,0.99798,0.0,0.32588]
[1776530802388,74.28,76040.33,0.0,0.99798,0.0,0.32619]
[1776530804401,74.28,76034.87,0.0,0.99797,0.0,0.32752]
[1776530805408,74.28,76028.83,0.0,0.99796,0.0,0.329]
[1776530807421,74.28,76024.11,0.0,0.99795,0.0,0.33016]
[1776530810197,74.28,76023.86,0.0,0.99795,0.0,0.33022]
[1776530810441,74.28,76023.83,0.0,0.99795,0.0,0.33023]
[1776530810550,74.28,76023.83,0.0,0.99795,0.0,0.33023]
[1776530810699,74.28,76023.83,0.0,0.99795,0.0,0.33023]
[1776530810792,74.28,76023.83,0.0,0.99795,0.0,0.33023]
[1776530816485,74.28,76023.91,0.0,0.99795,0.0,0.33021]
[1776530817580,74.28,76023.91,0.0,0.99795,0.0,0.33021]
[1776530817693,74.28,76023.91,0.0,0.99795,0.0,0.33021]
[1776530817892,74.28,76023.91,0.0,0.99795,0.0,0.33021]
[1776530817949,74.28,76023.91,0.0,0.99795,0.0,0.33021]
[1776530817986,74.28,76023.83,0.0,0.99795,0.0,0.33023]
[1776530823533,74.28,76022.94,0.0,0.99795,0.0,0.33045]
[1776530825344,74.28,76024.69,0.0,0.99795,0.0,0.33002]
[1776530825440,74.28,76024.69,0.0,0.99795,0.0,0.33002]
[1776530826099,74.28,76024.69,0.0,0.99795,0.0,0.33002]
[1776530826196,74.28,76024.69,0.0,0.99795,0.0,0.33002]
[1776530826296,74.28,76027.64,0.0,0.99795,0.0,0.32929]
[1776530827562,74.28,76023.35,0.0,0.99795,0.0,0.33035]
[1776530830235,74.28,76023.03,0.0,0.99795,0.0,0.33043]
[1776530830445,74.28,76024.01,0.0,0.99795,0.0,0.33019]
[1776530830521,74.28,76024.01,0.0,0.99795,0.0,0.33019]
[1776530830701,74.28,76024.01,0.0,0.99795,0.0,0.33019]
[1776530830775,74.28,76024.15,0.0,0.99795,0.0,0.33015]
[1776530838639,74.28,76025.1,0.0,0.99795,0.0,0.32992]
[1776530844681,74.28,76023.59,0.0,0.99795,0.0,0.33029]
[1776530850723,74.28,76023.2,0.0,0.99795,0.0,0.33039]
[1776530851832,74.28,76023.2,0.0,0.99795,0.0,0.33039]
[1776530851945,74.28,76023.2,0.0,0.99795,0.0,0.33039]
[1776530852114,74.28,76023.2,0.0,0.99795,0.0,0.33039]
[1776530852200,74.28,76023.2,0.0,0.99795,0.0,0.33039]
[1776530852213,74.28,76023.08,0.0,0.99795,0.0,0.32978]
[1776530858069,74.28,76021.6,0.0,0.99795,0.0,0.33014]
[1776530858196,74.28,76021.6,0.0,0.99795,0.0,0.33014]
[1776530858240,74.28,76020.31,0.0,0.99794,0.0,0.33046]
[1776530858395,74.28,76020.31,0.0,0.99794,0.0,0.33046]
[1776530858447,74.28,76020.31,0.0,0.99794,0.0,0.33046]
[1776530864850,74.28,76020.72,0.0,0.99795,0.0,0.33036]
[1776530867456,74.28,76020.48,0.0,0.99795,0.0,0.33042]
[1776530867693,74.28,76020.48,0.0,0.99795,0.0,0.33042]
[1776530867864,74.28,76020.48,0.0,0.99795,0.0,0.33042]
[1776530867946,74.28,76020.48,0.0,0.99795,0.0,0.33042]
[1776530867965,74.28,76020.48,0.0,0.99795,0.0,0.33042]
[1776530872906,74.28,76007.59,0.0,0.99792,0.0,0.33361]
[1776530873913,74.28,75992.29,0.0,0.9979,0.0,0.33744]
[1776530874920,74.28,75993.72,0.0,0.9979,0.0,0.33708]
[1776530876934,74.28,75996.53,0.0,0.9979,0.0,0.33637]
[1776530880962,74.28,75990.94,0.0,0.99789,0.0,0.33778]
[1776530881969,74.28,75994.44,0.0,0.9979,0.0,0.3369]
[1776530883202,74.28,75994.44,0.0,0.9979,0.0,0.3369]
[1776530883297,74.28,75994.69,0.0,0.9979,0.0,0.33684]
[1776530883442,74.28,75994.69,0.0,0.9979,0.0,0.33684]
[1776530883622,74.28,75994.69,0.0,0.9979,0.0,0.33684]
[1776530883699,74.28,75994.69,0.0,0.9979,0.0,0.33684]
[1776530883983,74.28,75994.41,0.0,0.9979,0.0,0.33691]
[1776530890026,74.28,75994.16,0.0,0.9979,0.0,0.33697]
[1776530895061,74.28,75993.49,0.0,0.9979,0.0,0.33714]
[1776530898081,74.28,75987.62,0.0,0.99789,0.0,0.33861]
[1776530900126,74.28,75987.32,0.0,0.99789,0.0,0.33869]
[1776530900199,74.28,75987.32,0.0,0.99789,0.0,0.33869]
[1776530900293,74.28,75987.06,0.0,0.99789,0.0,0.33876]
[1776530900536,74.28,75987.06,0.0,0.99789,0.0,0.33876]
[1776530900707,74.28,75987.06,0.0,0.99789,0.0,0.33876]
[1776530902111,74.28,75972.23,0.0,0.99786,0.0,0.34251]
[1776530903119,74.28,75971.99,0.0,0.99786,0.0,0.34258]
[1776530904238,74.28,75971.99,0.0,0.99786,0.0,0.34258]
[1776530904285,74.28,75970.46,0.0,0.99786,0.0,0.34297]
[1776530904448,74.28,75970.46,0.0,0.99786,0.0,0.34297]
[1776530904912,74.28,75970.46,0.0,0.99786,0.0,0.34297]
[1776530904942,74.28,75970.46,0.0,0.99786,0.0,0.34297]
[1776530910168,74.28,75969.21,0.0,0.99786,0.0,0.34328]
[1776530912182,74.28,75962.17,0.0,0.99785,0.0,0.34442]
[1776530915314,74.28,75962.38,0.0,0.99785,0.0,0.34437]
[1776530915444,74.28,75962.53,0.0,0.99785,0.0,0.34433]
[1776530915717,74.28,75962.53,0.0,0.99785,0.0,0.34433]
[1776530915947,74.28,75962.53,0.0,0.99785,0.0,0.34433]
[1776530915980,74.28,75962.53,0.0,0.99785,0.0,0.34433]
[1776530919231,74.28,75960.32,0.0,0.99784,0.0,0.3449]
[1776530921244,74.28,75962.51,0.0,0.99785,0.0,0.34434]
[1776530921833,74.28,75962.51,0.0,0.99785,0.0,0.34434]
[1776530921945,74.28,75962.51,0.0,0.99785,0.0,0.34434]
[1776530922164,74.28,75962.51,0.0,0.99785,0.0,0.34434]
[1776530922204,74.28,75962.51,0.0,0.99785,0.0,0.34434]
[1776530922251,74.28,75963.73,0.0,0.99785,0.0,0.34403]
[1776530927287,74.28,75962.65,0.0,0.99785,0.0,0.3443]
[1776530929301,74.28,75955.78,0.0,0.99784,0.0,0.34606]
[1776530930726,74.28,75954.98,0.0,0.99783,0.0,0.34627]
[1776530930945,74.28,75954.98,0.0,0.99783,0.0,0.34627]
[1776530931201,74.28,75954.98,0.0,0.99783,0.0,0.34627]
[1776530931315,74.28,75955.83,0.0,0.99784,0.0,0.34605]
[1776530931445,74.28,75955.83,0.0,0.99784,0.0,0.34605]
[1776530937357,74.28,75954.78,0.0,0.99783,0.0,0.34632]
[1776530940378,74.28,75959.21,0.0,0.99784,0.0,0.34518]
[1776530942869,74.28,75959.68,0.0,0.99784,0.0,0.34506]
[1776530942941,74.28,75959.68,0.0,0.99784,0.0,0.34506]
[1776530943400,74.28,75959.88,0.0,0.99784,0.0,0.34501]
[1776530943448,74.28,75959.88,0.0,0.99784,0.0,0.34501]
[1776530943695,74.28,75959.88,0.0,0.99784,0.0,0.34501]
[1776530955484,74.28,75959.25,0.0,0.99784,0.0,0.34517]
[1776530958633,74.28,75960.5,0.0,0.99784,0.0,0.34485]
[1776530958690,74.28,75960.5,0.0,0.99784,0.0,0.34485]
[1776530959291,74.28,75960.5,0.0,0.99784,0.0,0.34485]
[1776530959294,74.28,75967.35,0.0,0.99786,0.0,0.3431]
[1776530959449,74.28,75967.35,0.0,0.99786,0.0,0.3431]
[1776530961859,74.28,75968.49,0.0,0.99786,0.0,0.34281]
[1776530961950,74.28,75968.49,0.0,0.99786,0.0,0.34281]
[1776530961960,74.28,75972.92,0.0,0.99787,0.0,0.34168]
[1776530962533,74.28,75975.18,0.0,0.99787,0.0,0.34111]
[1776530968577,74.28,75975.59,0.0,0.99787,0.0,0.341]
[1776530971411,74.28,75975.4,0.0,0.99787,0.0,0.34105]
[1776530971442,74.28,75975.4,0.0,0.99787,0.0,0.34105]
[1776530972105,74.28,75973.68,0.0,0.99787,0.0,0.34149]
[1776530972205,74.28,75973.68,0.0,0.99787,0.0,0.34149]
[1776530972206,74.28,75968.05,0.0,0.99786,0.0,0.34227]
[1776530977643,74.28,75967.36,0.0,0.99786,0.0,0.34244]
[1776530978837,74.28,75967.36,0.0,0.99786,0.0,0.34244]
[1776530978941,74.28,75967.36,0.0,0.99786,0.0,0.34244]
[1776530979370,74.28,75967.36,0.0,0.99786,0.0,0.34244]
[1776530979448,74.28,75967.36,0.0,0.99786,0.0,0.34244]
[1776530979429,74.28,75966.97,0.0,0.99786,0.0,0.34254]
[1776530984692,74.28,75966.2,0.0,0.99786,0.0,0.34274]
[1776530988225,74.28,75965.95,0.0,0.99786,0.0,0.3428]
[1776530988442,74.28,75965.95,0.0,0.99786,0.0,0.3428]
[1776530988374,74.28,75965.56,0.0,0.99786,0.0,0.3429]
[1776530988804,74.28,75965.56,0.0,0.99786,0.0,0.3429]
[1776530988943,74.28,75965.56,0.0,0.99786,0.0,0.3429]
[1776530989038,74.28,75965.88,0.0,0.99786,0.0,0.34282]
[1776530994762,74.28,75965.47,0.0,0.99786,0.0,0.34292]
[1776530996009,74.28,75965.47,0.0,0.99786,0.0,0.34292]
[1776530996194,74.28,75965.47,0.0,0.99786,0.0,0.34292]
[1776530996228,74.28,75965.54,0.0,0.99786,0.0,0.3429]
[1776530996875,74.28,75965.54,0.0,0.99786,0.0,0.3429]
[1776530996942,74.28,75965.54,0.0,0.99786,0.0,0.3429]
[1776531006848,74.28,75966.72,0.0,0.99786,0.0,0.3426]
[1776531011801,74.28,75965.9,0.0,0.99786,0.0,0.34281]
[1776531011941,74.28,75965.9,0.0,0.99786,0.0,0.34281]
[1776531011997,74.28,75962.99,0.0,0.99785,0.0,0.34356]
[1776531012778,74.28,75962.99,0.0,0.99785,0.0,0.34356]
[1776531012941,74.28,75962.99,0.0,0.99785,0.0,0.34356]
[1776531014904,74.28,75959.78,0.0,0.99785,0.0,0.34438]
[1776531016834,74.28,75958.25,0.0,0.99784,0.0,0.34477]
[1776531016938,74.28,75958.25,0.0,0.99784,0.0,0.34477]
[1776531017199,74.28,75958.25,0.0,0.99784,0.0,0.34477]
[1776531017297,74.28,75957.09,0.0,0.99784,0.0,0.34507]
[1776531017925,74.28,75955.32,0.0,0.99784,0.0,0.34552]
[1776531024985,74.28,75956.13,0.0,0.99784,0.0,0.34531]
[1776531026128,74.28,75956.13,0.0,0.99784,0.0,0.34531]
[1776531026213,74.28,75925.48,0.0,0.99778,0.0,0.35326]
[1776531026998,74.28,75923.07,0.0,0.99778,0.0,0.35389]
[1776531029047,74.28,75922.55,0.0,0.99778,0.0,0.35403]
[1776531029064,74.28,75924.22,0.0,0.99778,0.0,0.35359]
[1776531030020,74.28,75927.6,0.0,0.99779,0.0,0.35271]
[1776531032034,74.28,75930.27,0.0,0.9978,0.0,0.35134]
[1776531037069,74.28,75929.0,0.0,0.99779,0.0,0.35167]
[1776531042105,74.28,75921.15,0.0,0.99778,0.0,0.35372]
[1776531043111,74.28,75913.91,0.0,0.99777,0.0,0.35563]
[1776531044119,74.28,75915.79,0.0,0.99777,0.0,0.35513]
[1776531045128,74.28,75920.49,0.0,0.99778,0.0,0.35389]
[1776531047324,74.28,75920.12,0.0,0.99778,0.0,0.35399]
[1776531049194,74.28,75920.78,0.0,0.99778,0.0,0.35382]
[1776531049257,74.28,75920.78,0.0,0.99778,0.0,0.35382]
[1776531049443,74.28,75920.78,0.0,0.99778,0.0,0.35382]
[1776531049295,74.28,75926.33,0.0,0.99779,0.0,0.35237]
[1776531050172,74.28,75928.47,0.0,0.99779,0.0,0.35181]
[1776531052186,74.28,75930.13,0.0,0.9978,0.0,0.35137]
[1776531053023,74.28,75930.13,0.0,0.9978,0.0,0.35137]
[1776531053199,74.28,75930.13,0.0,0.9978,0.0,0.35137]
[1776531059235,74.28,75930.06,0.0,0.9978,0.0,0.35139]
[1776531060160,74.28,75930.06,0.0,0.9978,0.0,0.35139]
[1776531060189,74.28,75930.06,0.0,0.9978,0.0,0.35139]
[1776531061200,74.28,75929.46,0.0,0.9978,0.0,0.35155]
[1776531061249,74.28,75929.78,0.0,0.9978,0.0,0.35146]
[1776531066353,74.28,75929.72,0.0,0.9978,0.0,0.35148]
[1776531066438,74.28,75929.72,0.0,0.9978,0.0,0.35148]
[1776531066454,74.28,75932.41,0.0,0.9978,0.0,0.35078]
[1776531068299,74.28,75929.8,0.0,0.9978,0.0,0.35146]
[1776531070591,74.28,75928.52,0.0,0.99779,0.0,0.35179]
[1776531070701,74.28,75928.52,0.0,0.99779,0.0,0.35179]
[1776531070740,74.28,75928.52,0.0,0.99779,0.0,0.35179]
[1776531070945,74.28,75928.52,0.0,0.99779,0.0,0.35179]
[1776531071320,74.28,75928.84,0.0,0.99779,0.0,0.35171]
[1776531072327,74.28,75922.97,0.0,0.99778,0.0,0.35324]
[1776531073436,74.28,75922.97,0.0,0.99778,0.0,0.35324]
[1776531073537,74.28,75915.72,0.0,0.99777,0.0,0.35515]
[1776531073699,74.28,75915.72,0.0,0.99777,0.0,0.35515]
[1776531076421,74.28,75913.22,0.0,0.99777,0.0,0.35581]
[1776531076439,74.28,75913.22,0.0,0.99777,0.0,0.35581]
[1776531076522,74.28,75909.22,0.0,0.99776,0.0,0.35686]
[1776531078348,74.28,75908.49,0.0,0.99776,0.0,0.35706]
[1776531078441,74.28,75908.49,0.0,0.99776,0.0,0.35706]
[1776531078536,74.28,75908.28,0.0,0.99776,0.0,0.35711]
[1776531079376,74.28,75901.96,0.0,0.99774,0.0,0.35879]
[1776531080384,74.28,75899.31,0.0,0.99774,0.0,0.35949]
[1776531081694,74.28,75898.56,0.0,0.99774,0.0,0.35969]
[1776531081946,74.28,75898.56,0.0,0.99774,0.0,0.35969]
[1776531086330,74.28,75901.9,0.0,0.99774,0.0,0.3588]
[1776531086443,74.28,75901.9,0.0,0.99774,0.0,0.3588]
[1776531086539,74.28,75902.51,0.0,0.99775,0.0,0.35864]
[1776531087074,74.28,75902.51,0.0,0.99775,0.0,0.35864]
[1776531087208,74.28,75902.51,0.0,0.99775,0.0,0.35864]
[1776531091461,74.28,75900.96,0.0,0.99775,0.0,0.35837]
[1776531095394,74.28,75903.07,0.0,0.99775,0.0,0.35781]
[1776531095440,74.28,75903.07,0.0,0.99775,0.0,0.35781]
[1776531097262,74.28,75905.23,0.0,0.99775,0.0,0.35724]
[1776531097440,74.28,75905.23,0.0,0.99775,0.0,0.35724]
[1776531097538,74.28,75904.48,0.0,0.99775,0.0,0.35744]
[1776531102539,74.28,75902.61,0.0,0.99775,0.0,0.35793]
[1776531102915,74.28,75902.61,0.0,0.99775,0.0,0.35793]
[1776531102937,74.28,75902.61,0.0,0.99775,0.0,0.35793]
[1776531107989,74.28,75903.24,0.0,0.99775,0.0,0.35777]
[1776531108197,74.28,75903.24,0.0,0.99775,0.0,0.35777]
[1776531109385,74.28,75905.59,0.0,0.99776,0.0,0.35714]
[1776531109447,74.28,75905.59,0.0,0.99776,0.0,0.35714]
[1776531109538,74.28,75905.59,0.0,0.99776,0.0,0.35714]
[1776531114797,74.28,75906.07,0.0,0.99776,0.0,0.35702]
[1776531114938,74.28,75906.07,0.0,0.99776,0.0,0.35702]
[1776531120666,74.28,75904.31,0.0,0.99775,0.0,0.35748]
[1776531122750,74.28,75902.29,0.0,0.99775,0.0,0.35802]
[1776531122940,74.28,75902.29,0.0,0.99775,0.0,0.35802]
[1776531124502,74.28,75900.14,0.0,0.99775,0.0,0.35859]
[1776531124548,74.28,75900.26,0.0,0.99775,0.0,0.35856]
[1776531124695,74.28,75900.26,0.0,0.99775,0.0,0.35856]
[1776531126219,74.28,75900.11,0.0,0.99775,0.0,0.3586]
[1776531126442,74.28,75900.11,0.0,0.99775,0.0,0.3586]
[1776531128558,74.28,75899.95,0.0,0.99774,0.0,0.35864]
[1776531127715,74.28,75905.42,0.0,0.99776,0.0,0.35719]
[1776531128691,74.28,75905.42,0.0,0.99776,0.0,0.35719]
[1776531129558,74.28,75905.42,0.0,0.99776,0.0,0.35719]
[1776531128722,74.28,75908.77,0.0,0.99776,0.0,0.3563]
[1776531129696,74.28,75908.77,0.0,0.99776,0.0,0.3563]
[1776531129729,74.28,75909.1,0.0,0.99776,0.0,0.35622]
[1776531135544,74.28,75908.69,0.0,0.99776,0.0,0.35632]
[1776531142193,74.28,75911.63,0.0,0.99777,0.0,0.35555]
[1776531142442,74.28,75911.63,0.0,0.99777,0.0,0.35555]
[1776531142539,74.28,75911.46,0.0,0.99777,0.0,0.35559]
[1776531147855,74.28,75911.78,0.0,0.99777,0.0,0.35551]
[1776531154904,74.28,75911.47,0.0,0.99777,0.0,0.35491]
[1776531160946,74.28,75911.97,0.0,0.99777,0.0,0.35478]
[1776531162208,74.28,75908.8,0.0,0.99777,0.0,0.35562]
[1776531162961,74.28,75905.63,0.0,0.99776,0.0,0.35645]
[1776531164975,74.28,75909.73,0.0,0.99777,0.0,0.35537]
[1776531170011,74.28,75909.32,0.0,0.99777,0.0,0.35548]
[1776531175045,74.28,75906.41,0.0,0.99776,0.0,0.35625]
[1776531181088,74.28,75906.67,0.0,0.99776,0.0,0.35618]
[1776531187131,74.28,75907.51,0.0,0.99776,0.0,0.35596]
[1776531192167,74.28,75907.56,0.0,0.99776,0.0,0.35594]
[1776531197202,74.28,75906.84,0.0,0.99776,0.0,0.35613]
[1776531202236,74.28,75906.59,0.0,0.99776,0.0,0.3562]
[1776531209286,74.28,75906.59,0.0,0.99776,0.0,0.3562]
[1776531212307,74.28,75905.07,0.0,0.99776,0.0,0.35592]
[1776531215327,74.28,75902.06,0.0,0.99776,0.0,0.35672]
[1776531220364,74.28,75901.66,0.0,0.99776,0.0,0.35682]
[1776531224392,74.28,75909.01,0.0,0.99777,0.0,0.35489]
[1776531225399,74.28,75912.98,0.0,0.99778,0.0,0.35384]
[1776531229426,74.28,75915.76,0.0,0.99778,0.0,0.35311]
[1776531235469,74.28,75916.03,0.0,0.99778,0.0,0.35304]
[1776531240504,74.28,75916.64,0.0,0.99778,0.0,0.35288]
[1776531245539,74.28,75916.66,0.0,0.99778,0.0,0.35288]
[1776531252588,74.28,75916.57,0.0,0.99778,0.0,0.3529]
[1776531258630,74.28,75916.59,0.0,0.99778,0.0,0.3529]
[1776531264672,74.28,75918.08,0.0,0.99779,0.0,0.35251]
[1776531271721,74.28,75918.52,0.0,0.99779,0.0,0.35172]
[1776531273735,74.28,75927.34,0.0,0.99781,0.0,0.34942]
[1776531274742,74.28,75926.55,0.0,0.99781,0.0,0.34963]
[1776531277553,74.28,75925.95,0.0,0.99781,0.0,0.34978]
[1776531284812,74.28,75924.67,0.0,0.9978,0.0,0.35011]
[1776531289027,74.28,75921.21,0.0,0.9978,0.0,0.35102]
[1776531290245,74.28,75931.11,0.0,0.99781,0.0,0.34844]
[1776531290854,74.28,75935.9,0.0,0.99782,0.0,0.3472]
[1776531293075,74.28,75937.94,0.0,0.99783,0.0,0.34668]
[1776531293281,74.28,75937.94,0.0,0.99783,0.0,0.34668]
[1776531293561,74.28,75937.94,0.0,0.99783,0.0,0.34668]
[1776531293649,74.28,75938.08,0.0,0.99783,0.0,0.34664]
[1776531295889,74.28,75935.17,0.0,0.99782,0.0,0.34739]
[1776531303945,74.28,75939.98,0.0,0.99783,0.0,0.34615]
[1776531305733,74.28,75939.98,0.0,0.99783,0.0,0.34615]
[1776531304952,74.28,75944.96,0.0,0.99784,0.0,0.34487]
[1776531305937,74.28,75944.96,0.0,0.99784,0.0,0.34487]
[1776531307247,74.28,75944.8,0.0,0.99784,0.0,0.34491]
[1776531307446,74.28,75944.8,0.0,0.99784,0.0,0.34491]
[1776531307539,74.28,75945.01,0.0,0.99784,0.0,0.34486]
[1776531310789,74.28,75945.77,0.0,0.99784,0.0,0.34466]
[1776531309991,74.28,75950.76,0.0,0.99785,0.0,0.34339]
[1776531310941,74.28,75950.76,0.0,0.99785,0.0,0.34339]
[1776531315356,74.28,75954.54,0.0,0.99786,0.0,0.34242]
[1776531315449,74.28,75954.54,0.0,0.99786,0.0,0.34242]
[1776531315458,74.28,75954.7,0.0,0.99786,0.0,0.34238]
[1776531318050,74.28,75957.3,0.0,0.99786,0.0,0.34172]
[1776531320064,74.28,75960.25,0.0,0.99787,0.0,0.34097]
[1776531321207,74.28,75960.25,0.0,0.99787,0.0,0.34097]
[1776531324092,74.28,75966.58,0.0,0.99788,0.0,0.33936]
[1776531327422,74.28,75967.29,0.0,0.99788,0.0,0.33918]
[1776531327445,74.28,75967.29,0.0,0.99788,0.0,0.33918]
[1776531327524,74.28,75967.4,0.0,0.99788,0.0,0.33915]
[1776531327985,74.28,75967.4,0.0,0.99788,0.0,0.33915]
[1776531328193,74.28,75967.4,0.0,0.99788,0.0,0.33915]
[1776531328295,74.28,75969.9,0.0,0.99788,0.0,0.33852]
[1776531330134,74.28,75962.92,0.0,0.99787,0.0,0.34029]
[1776531331141,74.28,75960.55,0.0,0.99787,0.0,0.34023]
[1776531332358,74.28,75960.55,0.0,0.99787,0.0,0.34023]
[1776531332444,74.28,75960.55,0.0,0.99787,0.0,0.34023]
[1776531332540,74.28,75958.26,0.0,0.99787,0.0,0.34082]
[1776531333806,74.28,75958.26,0.0,0.99787,0.0,0.34082]
[1776531333816,74.28,75955.57,0.0,0.99786,0.0,0.3415]
[1776531333943,74.28,75955.57,0.0,0.99786,0.0,0.3415]
[1776531339196,74.28,75954.39,0.0,0.99786,0.0,0.3418]
[1776531344232,74.28,75954.26,0.0,0.99786,0.0,0.34183]
[1776531345034,74.28,75954.26,0.0,0.99786,0.0,0.34183]
[1776531345200,74.28,75954.26,0.0,0.99786,0.0,0.34183]
[1776531345239,74.28,75954.37,0.0,0.99786,0.0,0.34181]
[1776531346091,74.28,75954.37,0.0,0.99786,0.0,0.34181]
[1776531346193,74.28,75954.37,0.0,0.99786,0.0,0.34181]
[1776531351281,74.28,75955.28,0.0,0.99786,0.0,0.34157]
[1776531356316,74.28,75955.66,0.0,0.99786,0.0,0.34148]
[1776531357825,74.28,75955.66,0.0,0.99786,0.0,0.34148]
[1776531357943,74.28,75955.66,0.0,0.99786,0.0,0.34148]
[1776531357987,74.28,75955.66,0.0,0.99786,0.0,0.34148]
[1776531358199,74.28,75955.66,0.0,0.99786,0.0,0.34148]
[1776531358254,74.28,75955.66,0.0,0.99786,0.0,0.34148]
[1776531366386,74.28,75955.69,0.0,0.99786,0.0,0.34147]
[1776531367009,74.28,75955.69,0.0,0.99786,0.0,0.34147]
[1776531367207,74.28,75955.69,0.0,0.99786,0.0,0.34147]
[1776531367748,74.28,75955.69,0.0,0.99786,0.0,0.34147]
[1776531367850,74.28,75957.26,0.0,0.99787,0.0,0.34107]
[1776531367943,74.28,75957.26,0.0,0.99787,0.0,0.34107]
[1776531372428,74.28,75960.01,0.0,0.99787,0.0,0.34037]
[1776531372957,74.28,75960.01,0.0,0.99787,0.0,0.34037]
[1776531373207,74.28,75960.01,0.0,0.99787,0.0,0.34037]
[1776531373662,74.28,75960.01,0.0,0.99787,0.0,0.34037]
[1776531373692,74.28,75960.01,0.0,0.99787,0.0,0.34037]
[1776531373763,74.28,75960.85,0.0,0.99787,0.0,0.34016]
[1776531379402,74.28,75959.04,0.0,0.99787,0.0,0.34062]
[1776531379442,74.28,75959.04,0.0,0.99787,0.0,0.34062]
[1776531379476,74.28,75954.5,0.0,0.99786,0.0,0.34177]
[1776531380258,74.28,75954.5,0.0,0.99786,0.0,0.34177]
[1776531380437,74.28,75954.5,0.0,0.99786,0.0,0.34177]
[1776531385519,74.28,75948.98,0.0,0.99785,0.0,0.34318]
[1776531386526,74.28,75942.79,0.0,0.99784,0.0,0.34477]
[1776531388008,74.28,75941.75,0.0,0.99784,0.0,0.34503]
[1776531388200,74.28,75941.75,0.0,0.99784,0.0,0.34503]
[1776531388756,74.28,75941.75,0.0,0.99784,0.0,0.34503]
[1776531388854,74.28,75942.11,0.0,0.99784,0.0,0.34494]
[1776531388943,74.28,75942.11,0.0,0.99784,0.0,0.34494]
[1776531393288,74.28,75942.13,0.0,0.99784,0.0,0.34427]
[1776531393449,74.28,75942.13,0.0,0.99784,0.0,0.34427]
[1776531393455,74.28,75942.13,0.0,0.99784,0.0,0.34427]
[1776531399155,74.28,75942.13,0.0,0.99784,0.0,0.34427]
[1776531399193,74.28,75942.13,0.0,0.99784,0.0,0.34427]
[1776531405661,74.28,75944.55,0.0,0.99785,0.0,0.34365]
[1776531406334,74.28,75944.55,0.0,0.99785,0.0,0.34365]
[1776531406441,74.28,75944.55,0.0,0.99785,0.0,0.34365]
[1776531406669,74.28,75948.73,0.0,0.99785,0.0,0.34259]
[1776531407901,74.28,75949.64,0.0,0.99786,0.0,0.34235]
[1776531407941,74.28,75949.64,0.0,0.99786,0.0,0.34235]
[1776531413718,74.28,75949.34,0.0,0.99786,0.0,0.34243]
[1776531418755,74.28,75949.37,0.0,0.99786,0.0,0.34242]
[1776531423790,74.28,75949.88,0.0,0.99786,0.0,0.34229]
[1776531428630,74.28,75949.27,0.0,0.99786,0.0,0.34245]
[1776531428715,74.28,75949.27,0.0,0.99786,0.0,0.34245]
[1776531429832,74.28,75925.94,0.0,0.99781,0.0,0.34845]
[1776531430839,74.28,75919.99,0.0,0.9978,0.0,0.34999]
[1776531431846,74.28,75919.62,0.0,0.9978,0.0,0.35009]
[1776531432766,74.28,75919.62,0.0,0.9978,0.0,0.35009]
[1776531432853,74.28,75919.58,0.0,0.9978,0.0,0.3501]
[1776531433013,74.28,75919.58,0.0,0.9978,0.0,0.3501]
[1776531433693,74.28,75919.58,0.0,0.9978,0.0,0.3501]
[1776531433860,74.28,75919.04,0.0,0.9978,0.0,0.35024]
[1776531433952,74.28,75919.04,0.0,0.9978,0.0,0.35024]
[1776531437888,74.28,75916.62,0.0,0.9978,0.0,0.35087]
[1776531447070,74.28,75916.57,0.0,0.9978,0.0,0.35088]
[1776531447198,74.28,75916.57,0.0,0.9978,0.0,0.35088]
[1776531447499,74.28,75916.57,0.0,0.9978,0.0,0.35088]
[1776531447688,74.28,75916.57,0.0,0.9978,0.0,0.35088]
[1776531447709,74.28,75916.57,0.0,0.9978,0.0,0.35088]
[1776531452399,74.28,75916.41,0.0,0.9978,0.0,0.35092]
[1776531452436,74.28,75916.41,0.0,0.9978,0.0,0.35092]
[1776531452500,74.28,75918.94,0.0,0.99781,0.0,0.3496]
[1776531453117,74.28,75918.94,0.0,0.99781,0.0,0.3496]
[1776531453197,74.28,75918.94,0.0,0.99781,0.0,0.3496]
[1776531453284,74.28,75923.5,0.0,0.99781,0.0,0.34841]
[1776531459875,74.28,75923.76,0.0,0.99781,0.0,0.34834]
[1776531459944,74.28,75923.76,0.0,0.99781,0.0,0.34834]
[1776531460647,74.28,75923.38,0.0,0.99781,0.0,0.34844]
[1776531460706,74.28,75923.38,0.0,0.99781,0.0,0.34844]
[1776531460802,74.28,75922.67,0.0,0.99781,0.0,0.34863]
[1776531463062,74.28,75919.08,0.0,0.99781,0.0,0.34956]
[1776531466543,74.28,75918.13,0.0,0.9978,0.0,0.34981]
[1776531466692,74.28,75918.13,0.0,0.9978,0.0,0.34981]
[1776531466697,74.28,75917.85,0.0,0.9978,0.0,0.34988]
[1776531467427,74.28,75917.85,0.0,0.9978,0.0,0.34988]
[1776531467440,74.28,75917.85,0.0,0.9978,0.0,0.34988]
[1776531468943,74.28,75917.0,0.0,0.9978,0.0,0.3501]
[1776531469105,74.28,75915.79,0.0,0.9978,0.0,0.35041]
[1776531472275,74.28,75916.52,0.0,0.9978,0.0,0.35022]
[1776531472443,74.28,75916.52,0.0,0.9978,0.0,0.35022]
[1776531478167,74.28,75916.62,0.0,0.9978,0.0,0.3502]
[1776531481641,74.28,75916.16,0.0,0.9978,0.0,0.35032]
[1776531481694,74.28,75916.16,0.0,0.9978,0.0,0.35032]
[1776531481793,74.28,75916.13,0.0,0.9978,0.0,0.35033]
[1776531482409,74.28,75916.13,0.0,0.9978,0.0,0.35033]
[1776531482447,74.28,75916.13,0.0,0.9978,0.0,0.35033]
[1776531487230,74.28,75918.3,0.0,0.9978,0.0,0.34976]
[1776531488237,74.28,75936.63,0.0,0.99784,0.0,0.34502]
[1776531489326,74.28,75936.63,0.0,0.99784,0.0,0.34502]
[1776531489416,74.28,75937.8,0.0,0.99784,0.0,0.34472]
[1776531490022,74.28,75937.8,0.0,0.99784,0.0,0.34472]
[1776531491193,74.28,75938.16,0.0,0.99784,0.0,0.34463]
[1776531491259,74.28,75937.14,0.0,0.99784,0.0,0.34489]
[1776531496530,74.28,75938.05,0.0,0.99784,0.0,0.34466]
[1776531496704,74.28,75938.05,0.0,0.99784,0.0,0.34466]
[1776531500325,74.28,75933.45,0.0,0.99783,0.0,0.34584]
[1776531501776,74.28,75933.45,0.0,0.99783,0.0,0.34584]
[1776531501940,74.28,75933.45,0.0,0.99783,0.0,0.34584]
[1776531501877,74.28,75932.21,0.0,0.99783,0.0,0.34616]
[1776531502622,74.28,75932.21,0.0,0.99783,0.0,0.34616]
[1776531502697,74.28,75932.21,0.0,0.99783,0.0,0.34616]
[1776531502723,74.28,75932.43,0.0,0.99783,0.0,0.3461]
[1776531506367,74.28,75934.81,0.0,0.99783,0.0,0.34549]
[1776531508987,74.28,75934.8,0.0,0.99783,0.0,0.34549]
[1776531509192,74.28,75935.81,0.0,0.99784,0.0,0.34523]
[1776531509366,74.28,75935.81,0.0,0.99784,0.0,0.34523]
[1776531509450,74.28,75935.81,0.0,0.99784,0.0,0.34523]
[1776531509538,74.28,75936.99,0.0,0.99784,0.0,0.34493]
[1776531510395,74.28,75939.78,0.0,0.99784,0.0,0.34421]
[1776531511402,74.28,75942.49,0.0,0.99785,0.0,0.34286]
[1776531512926,74.28,75942.49,0.0,0.99785,0.0,0.34286]
[1776531512969,74.28,75944.01,0.0,0.99785,0.0,0.34247]
[1776531513536,74.28,75944.01,0.0,0.99785,0.0,0.34247]
[1776531513613,74.28,75968.76,0.0,0.9979,0.0,0.3362]
[1776531514423,74.28,75976.05,0.0,0.99791,0.0,0.33438]
[1776531515430,74.28,75970.0,0.0,0.9979,0.0,0.33589]
[1776531516994,74.28,75970.0,0.0,0.9979,0.0,0.33589]
[1776531517443,74.28,75968.32,0.0,0.9979,0.0,0.33632]
[1776531521472,74.28,75970.38,0.0,0.9979,0.0,0.3358]
[1776531526506,74.28,75970.33,0.0,0.9979,0.0,0.33581]
[1776531532549,74.28,75971.21,0.0,0.9979,0.0,0.33559]
[1776531536593,74.28,75967.86,0.0,0.9979,0.0,0.33643]
[1776531537921,74.28,75967.86,0.0,0.9979,0.0,0.33643]
[1776531537940,74.28,75967.86,0.0,0.9979,0.0,0.33643]
[1776531538022,74.28,75968.37,0.0,0.9979,0.0,0.3363]
[1776531539600,74.28,75968.62,0.0,0.9979,0.0,0.33624]
[1776531539694,74.28,75968.62,0.0,0.9979,0.0,0.33624]
[1776531543642,74.28,75972.54,0.0,0.99791,0.0,0.33526]
[1776531548492,74.28,75972.91,0.0,0.99791,0.0,0.33516]
[1776531548692,74.28,75972.91,0.0,0.99791,0.0,0.33516]
[1776531548793,74.28,75972.44,0.0,0.99791,0.0,0.33528]
[1776531549872,74.28,75972.44,0.0,0.99791,0.0,0.33528]
[1776531549946,74.28,75972.44,0.0,0.99791,0.0,0.33528]
[1776531555554,74.28,75973.19,0.0,0.99791,0.0,0.33509]
[1776531555691,74.28,75973.19,0.0,0.99791,0.0,0.33509]
[1776531555726,74.28,75973.37,0.0,0.99791,0.0,0.33505]
[1776531556671,74.28,75973.37,0.0,0.99791,0.0,0.33505]
[1776531556694,74.28,75973.37,0.0,0.99791,0.0,0.33505]
[1776531561768,74.28,75973.34,0.0,0.99791,0.0,0.33506]
[1776531562775,74.28,75971.64,0.0,0.9979,0.0,0.33548]
[1776531564416,74.28,75972.27,0.0,0.9979,0.0,0.33532]
[1776531564446,74.28,75972.27,0.0,0.9979,0.0,0.33532]
[1776531569825,74.28,75970.51,0.0,0.9979,0.0,0.33577]
[1776531572939,74.28,75971.31,0.0,0.99791,0.0,0.33492]
[1776531573036,74.28,75971.67,0.0,0.99791,0.0,0.33483]
[1776531574127,74.28,75971.39,0.0,0.99791,0.0,0.3349]
[1776531574190,74.28,75971.39,0.0,0.99791,0.0,0.3349]
[1776531579894,74.28,75975.45,0.0,0.99791,0.0,0.33388]
[1776531580783,74.28,75975.45,0.0,0.99791,0.0,0.33388]
[1776531580947,74.28,75975.45,0.0,0.99791,0.0,0.33388]
[1776531581523,74.28,75975.27,0.0,0.99791,0.0,0.33393]
[1776531581692,74.28,75975.27,0.0,0.99791,0.0,0.33393]
[1776531581909,74.28,75975.24,0.0,0.99791,0.0,0.33393]
[1776531586944,74.28,75975.49,0.0,0.99791,0.0,0.33387]
[1776531591980,74.28,75974.91,0.0,0.99791,0.0,0.33402]
[1776531597019,74.28,75975.77,0.0,0.99791,0.0,0.3338]
[1776531598026,74.28,75971.2,0.0,0.99791,0.0,0.33494]
[1776531598316,74.28,75971.2,0.0,0.99791,0.0,0.33494]
[1776531598445,74.28,75971.2,0.0,0.99791,0.0,0.33494]
[1776531601049,74.28,75966.68,0.0,0.9979,0.0,0.33608]
[1776531602002,74.28,75966.68,0.0,0.9979,0.0,0.33608]
[1776531602056,74.28,75963.74,0.0,0.99789,0.0,0.33682]
[1776531602205,74.28,75963.74,0.0,0.99789,0.0,0.33682]
[1776531603068,74.28,75957.32,0.0,0.99788,0.0,0.33843]
[1776531604074,74.28,75954.27,0.0,0.99788,0.0,0.33921]
[1776531605140,74.28,75953.93,0.0,0.99788,0.0,0.33929]
[1776531605202,74.28,75953.93,0.0,0.99788,0.0,0.33929]
[1776531606088,74.28,75950.29,0.0,0.99787,0.0,0.34022]
[1776531606937,74.28,75950.29,0.0,0.99787,0.0,0.34022]
[1776531607095,74.28,75922.17,0.0,0.99782,0.0,0.34742]
[1776531608102,74.28,75911.71,0.0,0.9978,0.0,0.35014]
[1776531609109,74.28,75912.06,0.0,0.9978,0.0,0.35004]
[1776531610434,74.28,75912.06,0.0,0.9978,0.0,0.35004]
[1776531611132,74.28,75922.59,0.0,0.99782,0.0,0.34731]
[1776531612137,74.28,75924.66,0.0,0.99782,0.0,0.34678]
[1776531615260,74.28,75927.12,0.0,0.99783,0.0,0.34614]
[1776531615437,74.28,75927.12,0.0,0.99783,0.0,0.34614]
[1776531615538,74.28,75927.23,0.0,0.99783,0.0,0.34611]
[1776531621200,74.28,75926.15,0.0,0.99783,0.0,0.34639]
[1776531622207,74.28,75921.55,0.0,0.99782,0.0,0.34758]
[1776531624148,74.28,75922.3,0.0,0.99782,0.0,0.34739]
[1776531624204,74.28,75922.3,0.0,0.99782,0.0,0.34739]
[1776531629256,74.28,75921.68,0.0,0.99782,0.0,0.34755]
[1776531630679,74.28,75921.68,0.0,0.99782,0.0,0.34755]
[1776531630694,74.28,75921.68,0.0,0.99782,0.0,0.34755]
[1776531630918,74.28,75921.68,0.0,0.99782,0.0,0.34755]
[1776531630943,74.28,75921.68,0.0,0.99782,0.0,0.34755]
[1776531631019,74.28,75920.6,0.0,0.99782,0.0,0.34716]
[1776531636305,74.28,75920.58,0.0,0.99782,0.0,0.34716]
[1776531638480,74.28,75920.58,0.0,0.99782,0.0,0.34716]
[1776531638697,74.28,75920.58,0.0,0.99782,0.0,0.34716]
[1776531638792,74.28,75917.87,0.0,0.99782,0.0,0.34787]
[1776531641339,74.28,75915.14,0.0,0.99781,0.0,0.34857]
[1776531642697,74.28,75915.14,0.0,0.99781,0.0,0.34857]
[1776531642938,74.28,75915.14,0.0,0.99781,0.0,0.34857]
[1776531643028,74.28,75915.14,0.0,0.99781,0.0,0.34857]
[1776531643079,74.28,75914.23,0.0,0.99781,0.0,0.34881]
[1776531643201,74.28,75914.23,0.0,0.99781,0.0,0.34881]
[1776531644361,74.28,75909.88,0.0,0.9978,0.0,0.34994]
[1776531647382,74.28,75907.12,0.0,0.9978,0.0,0.35066]
[1776531649062,74.28,75907.12,0.0,0.9978,0.0,0.35066]
[1776531649193,74.28,75906.68,0.0,0.99779,0.0,0.35078]
[1776531654430,74.28,75904.65,0.0,0.99779,0.0,0.35131]
[1776531657628,74.28,75904.62,0.0,0.99779,0.0,0.35131]
[1776531657703,74.28,75904.62,0.0,0.99779,0.0,0.35131]
[1776531657729,74.28,75904.58,0.0,0.99779,0.0,0.35132]
[1776531659111,74.28,75904.58,0.0,0.99779,0.0,0.35132]
[1776531659204,74.28,75903.23,0.0,0.99779,0.0,0.35168]
[1776531659466,74.28,75898.05,0.0,0.99778,0.0,0.35303]
[1776531661480,74.28,75900.62,0.0,0.99778,0.0,0.35236]
[1776531662600,74.28,75900.62,0.0,0.99778,0.0,0.35236]
[1776531662691,74.28,75900.62,0.0,0.99778,0.0,0.35236]
[1776531662786,74.28,75904.6,0.0,0.99779,0.0,0.35132]
[1776531663292,74.28,75904.6,0.0,0.99779,0.0,0.35132]
[1776531663446,74.28,75904.6,0.0,0.99779,0.0,0.35132]
[1776531663494,74.28,75905.31,0.0,0.99779,0.0,0.35113]
[1776531666567,74.28,75907.11,0.0,0.9978,0.0,0.35066]
[1776531666696,74.28,75907.11,0.0,0.9978,0.0,0.35066]
[1776531666777,74.28,75911.66,0.0,0.9978,0.0,0.34948]
[1776531667522,74.28,75916.54,0.0,0.99781,0.0,0.34821]
[1776531668808,74.28,75916.54,0.0,0.99781,0.0,0.34821]
[1776531668939,74.28,75916.54,0.0,0.99781,0.0,0.34821]
[1776531669036,74.28,75920.49,0.0,0.99782,0.0,0.34719]
[1776531673210,74.28,75919.25,0.0,0.99782,0.0,0.34751]
[1776531673440,74.28,75919.25,0.0,0.99782,0.0,0.34751]
[1776531679608,74.28,75919.55,0.0,0.99782,0.0,0.34743]
[1776531681621,74.28,75922.44,0.0,0.99782,0.0,0.34668]
[1776531682651,74.28,75922.44,0.0,0.99782,0.0,0.34668]
[1776531682695,74.28,75922.44,0.0,0.99782,0.0,0.34668]
[1776531684359,74.28,75922.85,0.0,0.99782,0.0,0.34658]
[1776531684441,74.28,75922.85,0.0,0.99782,0.0,0.34658]
[1776531684643,74.28,75921.82,0.0,0.99782,0.0,0.34684]
[1776531686750,74.28,75922.21,0.0,0.99782,0.0,0.34674]
[1776531686937,74.28,75922.21,0.0,0.99782,0.0,0.34674]
[1776531692485,74.28,75922.59,0.0,0.99783,0.0,0.34598]
[1776531692693,74.28,75922.59,0.0,0.99783,0.0,0.34598]
[1776531692943,74.28,75922.59,0.0,0.99783,0.0,0.34598]
[1776531693197,74.28,75922.59,0.0,0.99783,0.0,0.34598]
[1776531692952,74.28,75922.46,0.0,0.99783,0.0,0.34601]
[1776531695534,74.28,75922.29,0.0,0.99783,0.0,0.34606]
[1776531695697,74.28,75922.29,0.0,0.99783,0.0,0.34606]
[1776531699966,74.28,75919.43,0.0,0.99782,0.0,0.3468]
[1776531700754,74.28,75914.7,0.0,0.99781,0.0,0.34802]
[1776531702073,74.28,75914.7,0.0,0.99781,0.0,0.34802]
[1776531702194,74.28,75914.7,0.0,0.99781,0.0,0.34802]
[1776531702174,74.28,75913.31,0.0,0.99781,0.0,0.34838]
[1776531703775,74.28,75916.99,0.0,0.99782,0.0,0.34743]
[1776531708811,74.28,75916.12,0.0,0.99782,0.0,0.34765]
[1776531713847,74.28,75914.47,0.0,0.99781,0.0,0.34808]
[1776531714854,74.28,75911.72,0.0,0.99781,0.0,0.34879]
[1776531716868,74.28,75908.58,0.0,0.9978,0.0,0.34961]
[1776531717876,74.28,75911.66,0.0,0.99781,0.0,0.34881]
[1776531721903,74.28,75914.67,0.0,0.99781,0.0,0.34803]
[1776531722910,74.28,75917.22,0.0,0.99782,0.0,0.34737]
[1776531724924,74.28,75926.25,0.0,0.99783,0.0,0.34504]
[1776531725930,74.28,75932.47,0.0,0.99785,0.0,0.34344]
[1776531727945,74.28,75935.1,0.0,0.99785,0.0,0.34277]
[1776531732980,74.28,75935.8,0.0,0.99785,0.0,0.34259]
[1776531738015,74.28,75937.94,0.0,0.99786,0.0,0.34204]
[1776531743050,74.28,75939.15,0.0,0.99786,0.0,0.34173]
[1776531744057,74.28,75935.73,0.0,0.99785,0.0,0.34261]
[1776531745064,74.28,75933.25,0.0,0.99785,0.0,0.34324]
[1776531750099,74.28,75932.9,0.0,0.99785,0.0,0.34333]
[1776531753120,74.28,75932.1,0.0,0.99785,0.0,0.34287]
[1776531755134,74.28,75929.43,0.0,0.99784,0.0,0.34356]
[1776531760169,74.28,75929.33,0.0,0.99784,0.0,0.34358]
[1776531765204,74.28,75927.87,0.0,0.99784,0.0,0.34396]
[1776531769232,74.28,75931.45,0.0,0.99785,0.0,0.34304]
[1776531774267,74.28,75932.17,0.0,0.99785,0.0,0.34286]
[1776531779304,74.28,75934.27,0.0,0.99785,0.0,0.34232]
[1776531782325,74.28,75937.22,0.0,0.99786,0.0,0.34157]
[1776531788374,74.28,75935.73,0.0,0.99786,0.0,0.34195]
[1776531793409,74.28,75935.58,0.0,0.99786,0.0,0.34199]
[1776531800458,74.28,75935.47,0.0,0.99786,0.0,0.34201]
[1776531805493,74.28,75935.5,0.0,0.99786,0.0,0.34201]
[1776531811535,74.28,75935.53,0.0,0.99786,0.0,0.34134]
[1776531816570,74.28,75935.57,0.0,0.99786,0.0,0.34133]
[1776531820598,74.28,75931.58,0.0,0.99785,0.0,0.34235]
[1776531824625,74.28,75926.43,0.0,0.99784,0.0,0.34366]
[1776531828654,74.28,75920.24,0.0,0.99783,0.0,0.34526]
[1776531831675,74.28,75928.7,0.0,0.99785,0.0,0.34308]
[1776531832682,74.28,75934.98,0.0,0.99786,0.0,0.34148]
[1776531837717,74.28,75931.29,0.0,0.99785,0.0,0.34242]
[1776531838724,74.28,75928.61,0.0,0.99785,0.0,0.34311]
[1776531843759,74.28,75928.12,0.0,0.99785,0.0,0.34323]
[1776531845774,74.28,75934.85,0.0,0.99786,0.0,0.34151]
[1776531846780,74.28,75940.78,0.0,0.99787,0.0,0.34]
[1776531851815,74.28,75942.13,0.0,0.99787,0.0,0.33966]
[1776531856850,74.28,75942.29,0.0,0.99787,0.0,0.33962]
[1776531857526,74.28,75942.29,0.0,0.99787,0.0,0.33962]
[1776531857693,74.28,75942.29,0.0,0.99787,0.0,0.33962]
[1776531857857,74.28,75945.74,0.0,0.99788,0.0,0.33875]
[1776531862017,74.28,75946.09,0.0,0.99788,0.0,0.33866]
[1776531862192,74.28,75946.09,0.0,0.99788,0.0,0.33866]
[1776531862247,74.28,75948.51,0.0,0.99788,0.0,0.33805]
[1776531863899,74.28,75951.07,0.0,0.99789,0.0,0.3374]
[1776531868934,74.28,75949.75,0.0,0.99788,0.0,0.33773]
[1776531874448,74.28,75950.61,0.0,0.99789,0.0,0.33686]
[1776531874976,74.28,75957.45,0.0,0.9979,0.0,0.33514]
[1776531876927,74.28,75958.38,0.0,0.9979,0.0,0.33491]
[1776531876948,74.28,75958.38,0.0,0.9979,0.0,0.33491]
[1776531876990,74.28,75958.7,0.0,0.9979,0.0,0.33483]
[1776531883248,74.28,75959.09,0.0,0.99791,0.0,0.33473]
[1776531883276,74.28,75954.76,0.0,0.9979,0.0,0.33582]
[1776531884039,74.28,75950.67,0.0,0.99789,0.0,0.33685]
[1776531885046,74.28,75942.9,0.0,0.99788,0.0,0.33881]
[1776531886052,74.28,75939.58,0.0,0.99787,0.0,0.33965]
[1776531887528,74.28,75939.53,0.0,0.99787,0.0,0.33966]
[1776531887688,74.28,75939.53,0.0,0.99787,0.0,0.33966]
[1776531893102,74.28,75934.1,0.0,0.99786,0.0,0.34104]
[1776531893639,74.28,75934.1,0.0,0.99786,0.0,0.34104]
[1776531893698,74.28,75934.1,0.0,0.99786,0.0,0.34104]
[1776531894109,74.28,75933.67,0.0,0.99786,0.0,0.34115]
[1776531894705,74.28,75933.67,0.0,0.99786,0.0,0.34115]
[1776531894937,74.28,75933.67,0.0,0.99786,0.0,0.34115]
[1776531900151,74.28,75932.72,0.0,0.99786,0.0,0.3414]
[1776531901332,74.28,75932.72,0.0,0.99786,0.0,0.3414]
[1776531901460,74.28,75932.89,0.0,0.99786,0.0,0.34135]
[1776531901962,74.28,75932.89,0.0,0.99786,0.0,0.34135]
[1776531902190,74.28,75932.89,0.0,0.99786,0.0,0.34135]
[1776531902295,74.28,75933.0,0.0,0.99786,0.0,0.34132]
[1776531905205,74.28,75935.7,0.0,0.99786,0.0,0.34064]
[1776531906300,74.28,75935.7,0.0,0.99786,0.0,0.34064]
[1776531906401,74.28,75935.23,0.0,0.99786,0.0,0.34076]
[1776531906445,74.28,75935.23,0.0,0.99786,0.0,0.34076]
[1776531907040,74.28,75935.23,0.0,0.99786,0.0,0.34076]
[1776531907204,74.28,75935.23,0.0,0.99786,0.0,0.34076]
[1776531908226,74.28,75931.89,0.0,0.99786,0.0,0.34161]
[1776531909295,74.28,75931.89,0.0,0.99786,0.0,0.34161]
[1776531909346,74.28,75929.55,0.0,0.99785,0.0,0.3422]
[1776531909447,74.28,75929.55,0.0,0.99785,0.0,0.3422]
[1776531910695,74.28,75928.11,0.0,0.99785,0.0,0.34257]
[1776531910940,74.28,75928.11,0.0,0.99785,0.0,0.34257]
[1776531916282,74.28,75926.41,0.0,0.99785,0.0,0.34301]
[1776531921317,74.28,75915.16,0.0,0.99783,0.0,0.3459]
[1776531922324,74.28,75912.51,0.0,0.99782,0.0,0.34658]
[1776531923342,74.28,75911.38,0.0,0.99782,0.0,0.34687]
[1776531924341,74.28,75898.62,0.0,0.9978,0.0,0.35019]
[1776531926356,74.28,75896.99,0.0,0.99779,0.0,0.35061]
[1776531926730,74.28,75896.99,0.0,0.99779,0.0,0.35061]
[1776531927420,74.28,75896.16,0.0,0.99779,0.0,0.35083]
[1776531927765,74.28,75896.16,0.0,0.99779,0.0,0.35083]
[1776531929461,74.28,75894.15,0.0,0.99779,0.0,0.35136]
[1776531929697,74.28,75894.15,0.0,0.99779,0.0,0.35136]
[1776531931391,74.28,75884.75,0.0,0.99778,0.0,0.35314]
[1776531932398,74.28,75881.49,0.0,0.99777,0.0,0.354]
[1776531934629,74.28,75881.51,0.0,0.99777,0.0,0.354]
[1776531938399,74.28,75882.56,0.0,0.99777,0.0,0.35372]
[1776531938444,74.28,75877.72,0.0,0.99776,0.0,0.355]
[1776531939451,74.28,75874.93,0.0,0.99776,0.0,0.35573]
[1776531942471,74.28,75871.74,0.0,0.99775,0.0,0.35658]
[1776531946450,74.28,75871.1,0.0,0.99775,0.0,0.35675]
[1776531946699,74.28,75871.09,0.0,0.99775,0.0,0.35675]
[1776531946853,74.28,75871.09,0.0,0.99775,0.0,0.35675]
[1776531946939,74.28,75871.09,0.0,0.99775,0.0,0.35675]
[1776531946954,74.28,75870.85,0.0,0.99775,0.0,0.35681]
[1776531952615,74.28,75869.04,0.0,0.99775,0.0,0.35729]
[1776531952700,74.28,75869.04,0.0,0.99775,0.0,0.35729]
[1776531958145,74.28,75871.24,0.0,0.99775,0.0,0.35671]
[1776531958203,74.28,75871.24,0.0,0.99775,0.0,0.35671]
[1776531958228,74.28,75874.09,0.0,0.99776,0.0,0.35596]
[1776531959293,74.28,75874.09,0.0,0.99776,0.0,0.35596]
[1776531959439,74.28,75874.09,0.0,0.99776,0.0,0.35596]
[1776531959594,74.28,75882.35,0.0,0.99777,0.0,0.35378]
[1776531962981,74.28,75884.35,0.0,0.99777,0.0,0.35325]
[1776531963200,74.28,75884.35,0.0,0.99777,0.0,0.35325]
[1776531963455,74.28,75884.35,0.0,0.99777,0.0,0.35325]
[1776531963207,74.28,75889.91,0.0,0.99778,0.0,0.35179]
[1776531963694,74.28,75889.91,0.0,0.99778,0.0,0.35179]
[1776531963787,74.28,75894.76,0.0,0.99779,0.0,0.35052]
[1776531968581,74.28,75895.28,0.0,0.99779,0.0,0.35039]
[1776531968700,74.28,75895.28,0.0,0.99779,0.0,0.35039]
[1776531968797,74.28,75895.28,0.0,0.99779,0.0,0.35039]
[1776531975710,74.28,75897.28,0.0,0.9978,0.0,0.34987]
[1776531980746,74.28,75897.28,0.0,0.9978,0.0,0.34987]
[1776531983924,74.28,75897.58,0.0,0.9978,0.0,0.34979]
[1776531983942,74.28,75897.58,0.0,0.9978,0.0,0.34979]
[1776531989812,74.28,75898.55,0.0,0.9978,0.0,0.34953]
[1776531991193,74.28,75898.55,0.0,0.9978,0.0,0.34953]
[1776531991451,74.28,75898.55,0.0,0.9978,0.0,0.34953]
[1776531991518,74.28,75898.33,0.0,0.9978,0.0,0.34892]
[1776531991577,74.28,75898.33,0.0,0.9978,0.0,0.34892]
[1776531991695,74.28,75898.33,0.0,0.9978,0.0,0.34892]
[1776531997400,74.28,75898.72,0.0,0.99781,0.0,0.34882]
[1776531997442,74.28,75898.72,0.0,0.99781,0.0,0.34882]
[1776531997502,74.28,75904.42,0.0,0.99782,0.0,0.34734]
[1776531997919,74.28,75904.42,0.0,0.99782,0.0,0.34734]
[1776531997952,74.28,75904.42,0.0,0.99782,0.0,0.34734]
[1776531997983,74.28,75906.7,0.0,0.99782,0.0,0.34675]
[1776532004766,74.28,75907.6,0.0,0.99782,0.0,0.34652]
[1776532004945,74.28,75907.6,0.0,0.99782,0.0,0.34652]
[1776532009244,74.28,75907.35,0.0,0.99782,0.0,0.34658]
[1776532009446,74.28,75907.35,0.0,0.99782,0.0,0.34658]
[1776532009448,74.28,75905.96,0.0,0.99782,0.0,0.34694]
[1776532010329,74.28,75905.96,0.0,0.99782,0.0,0.34694]
[1776532010452,74.28,75905.96,0.0,0.99782,0.0,0.34694]
[1776532013496,74.28,75906.77,0.0,0.99782,0.0,0.34673]
[1776532012974,74.28,75904.63,0.0,0.99782,0.0,0.34729]
[1776532013639,74.28,75904.63,0.0,0.99782,0.0,0.34729]
[1776532013698,74.28,75904.63,0.0,0.99782,0.0,0.34729]
[1776532013981,74.28,75905.32,0.0,0.99782,0.0,0.34711]
[1776532019016,74.28,75904.32,0.0,0.99782,0.0,0.34737]
[1776532020580,74.28,75904.17,0.0,0.99782,0.0,0.3474]
[1776532020696,74.28,75904.17,0.0,0.99782,0.0,0.3474]
[1776532021059,74.28,75904.17,0.0,0.99782,0.0,0.3474]
[1776532021197,74.28,75904.17,0.0,0.99782,0.0,0.3474]
[1776532021288,74.28,75904.32,0.0,0.99782,0.0,0.34737]
[1776532024760,74.28,75902.92,0.0,0.99781,0.0,0.34773]
[1776532024943,74.28,75902.92,0.0,0.99781,0.0,0.34773]
[1776532029877,74.28,75901.45,0.0,0.99781,0.0,0.34811]
[1776532029940,74.28,75901.45,0.0,0.99781,0.0,0.34811]
[1776532030094,74.28,75894.06,0.0,0.9978,0.0,0.35003]
[1776532030743,74.28,75894.06,0.0,0.9978,0.0,0.35003]
[1776532030943,74.28,75894.06,0.0,0.9978,0.0,0.35003]
[1776532038149,74.28,75893.9,0.0,0.9978,0.0,0.35007]
[1776532039867,74.28,75893.83,0.0,0.9978,0.0,0.35009]
[1776532039941,74.28,75893.83,0.0,0.9978,0.0,0.35009]
[1776532040164,74.28,75893.87,0.0,0.9978,0.0,0.35008]
[1776532042336,74.28,75893.9,0.0,0.9978,0.0,0.35007]
[1776532042444,74.28,75893.9,0.0,0.9978,0.0,0.35007]
[1776532050234,74.28,75892.89,0.0,0.99779,0.0,0.35034]
[1776532051241,74.28,75889.26,0.0,0.99779,0.0,0.35061]
[1776532051910,74.28,75889.26,0.0,0.99779,0.0,0.35061]
[1776532051942,74.28,75889.26,0.0,0.99779,0.0,0.35061]
[1776532052491,74.28,75889.26,0.0,0.99779,0.0,0.35061]
[1776532052546,74.28,75885.18,0.0,0.99778,0.0,0.35168]
[1776532052693,74.28,75885.18,0.0,0.99778,0.0,0.35168]
[1776532058290,74.28,75884.31,0.0,0.99778,0.0,0.35191]
[1776532060304,74.28,75878.32,0.0,0.99777,0.0,0.35348]
[1776532061311,74.28,75873.01,0.0,0.99776,0.0,0.35488]
[1776532062318,74.28,75868.34,0.0,0.99775,0.0,0.35611]
[1776532062784,74.28,75868.34,0.0,0.99775,0.0,0.35611]
[1776532063324,74.28,75857.74,0.0,0.99773,0.0,0.35893]
[1776532064331,74.28,75850.16,0.0,0.99772,0.0,0.36096]
[1776532066974,74.28,75850.03,0.0,0.99772,0.0,0.36099]
[1776532067353,74.28,75849.42,0.0,0.99772,0.0,0.36116]
[1776532069561,74.28,75848.52,0.0,0.99772,0.0,0.3614]
[1776532069367,74.28,75846.38,0.0,0.99771,0.0,0.36197]
[1776532069696,74.28,75846.38,0.0,0.99771,0.0,0.36197]
[1776532075408,74.28,75844.76,0.0,0.99771,0.0,0.36241]
[1776532077427,74.28,75836.49,0.0,0.99769,0.0,0.36464]
[1776532079441,74.28,75839.68,0.0,0.9977,0.0,0.36378]
[1776532080081,74.28,75839.68,0.0,0.9977,0.0,0.36378]
[1776532080188,74.28,75839.68,0.0,0.9977,0.0,0.36378]
[1776532080448,74.28,75840.2,0.0,0.9977,0.0,0.36364]
[1776532080679,74.28,75840.2,0.0,0.9977,0.0,0.36364]
[1776532080695,74.28,75840.2,0.0,0.9977,0.0,0.36364]
[1776532082461,74.28,75847.79,0.0,0.99771,0.0,0.36159]
[1776532083747,74.28,75849.06,0.0,0.99772,0.0,0.36125]
[1776532083948,74.28,75849.06,0.0,0.99772,0.0,0.36125]
[1776532088504,74.28,75854.27,0.0,0.99773,0.0,0.35986]
[1776532089511,74.28,75856.46,0.0,0.99773,0.0,0.35927]
[1776532090127,74.28,75856.46,0.0,0.99773,0.0,0.35927]
[1776532090195,74.28,75856.46,0.0,0.99773,0.0,0.35927]
[1776532090518,74.28,75858.27,0.0,0.99773,0.0,0.35879]
[1776532090916,74.28,75858.27,0.0,0.99773,0.0,0.35879]
[1776532090947,74.28,75858.27,0.0,0.99773,0.0,0.35879]
[1776532091525,74.28,75865.17,0.0,0.99775,0.0,0.35695]
[1776532092532,74.28,75871.71,0.0,0.99776,0.0,0.35522]
[1776532094095,74.28,75872.49,0.0,0.99776,0.0,0.35502]
[1776532094197,74.28,75872.49,0.0,0.99776,0.0,0.35502]
[1776532099582,74.28,75871.61,0.0,0.99776,0.0,0.35525]
[1776532101241,74.28,75871.17,0.0,0.99776,0.0,0.35537]
[1776532101439,74.28,75871.17,0.0,0.99776,0.0,0.35537]
[1776532101598,74.28,75871.66,0.0,0.99776,0.0,0.35524]
[1776532102281,74.28,75871.66,0.0,0.99776,0.0,0.35524]
[1776532102452,74.28,75871.66,0.0,0.99776,0.0,0.35524]
[1776532107641,74.28,75872.99,0.0,0.99776,0.0,0.35488]
[1776532109393,74.28,75872.99,0.0,0.99776,0.0,0.35488]
[1776532109437,74.28,75872.99,0.0,0.99776,0.0,0.35488]
[1776532109494,74.28,75872.99,0.0,0.99776,0.0,0.35488]
[1776532109996,74.28,75872.99,0.0,0.99776,0.0,0.35488]
[1776532110196,74.28,75872.99,0.0,0.99776,0.0,0.35488]
[1776532110203,74.28,75874.86,0.0,0.99777,0.0,0.35439]
[1776532110661,74.28,75879.64,0.0,0.99777,0.0,0.35313]
[1776532115057,74.28,75879.67,0.0,0.99778,0.0,0.35245]
[1776532115198,74.28,75879.67,0.0,0.99778,0.0,0.35245]
[1776532115260,74.28,75880.5,0.0,0.99778,0.0,0.35223]
[1776532115771,74.28,75880.5,0.0,0.99778,0.0,0.35223]
[1776532115944,74.28,75880.5,0.0,0.99778,0.0,0.35223]
[1776532121214,74.28,75880.48,0.0,0.99778,0.0,0.35223]
[1776532121437,74.28,75880.48,0.0,0.99778,0.0,0.35223]
[1776532121522,74.28,75883.69,0.0,0.99779,0.0,0.35139]
[1776532122006,74.28,75883.69,0.0,0.99779,0.0,0.35139]
[1776532122209,74.28,75883.69,0.0,0.99779,0.0,0.35139]
[1776532127311,74.28,75883.59,0.0,0.99779,0.0,0.35142]
[1776532128293,74.28,75883.59,0.0,0.99779,0.0,0.35142]
[1776532128448,74.28,75883.59,0.0,0.99779,0.0,0.35142]
[1776532128540,74.28,75881.57,0.0,0.99778,0.0,0.35195]
[1776532128791,74.28,75879.99,0.0,0.99778,0.0,0.35236]
[1776532134833,74.28,75879.55,0.0,0.99778,0.0,0.35248]
[1776532135839,74.28,75884.39,0.0,0.99779,0.0,0.35121]
[1776532137032,74.28,75884.39,0.0,0.99779,0.0,0.35121]
[1776532137211,74.28,75884.39,0.0,0.99779,0.0,0.35121]
[1776532137304,74.28,75886.44,0.0,0.99779,0.0,0.35067]
[1776532142889,74.28,75887.8,0.0,0.99779,0.0,0.35032]
[1776532145151,74.28,75887.85,0.0,0.99779,0.0,0.35031]
[1776532145194,74.28,75887.85,0.0,0.99779,0.0,0.35031]
[1776532150945,74.28,75888.35,0.0,0.99779,0.0,0.35018]
[1776532154973,74.28,75886.01,0.0,0.99779,0.0,0.35079]
[1776532156398,74.28,75886.01,0.0,0.99779,0.0,0.35079]
[1776532156446,74.28,75886.01,0.0,0.99779,0.0,0.35079]
[1776532163033,74.28,75889.78,0.0,0.9978,0.0,0.3498]
[1776532164016,74.28,75889.78,0.0,0.9978,0.0,0.3498]
[1776532164199,74.28,75889.78,0.0,0.9978,0.0,0.3498]
[1776532164220,74.28,75893.6,0.0,0.9978,0.0,0.34881]
[1776532167062,74.28,75895.95,0.0,0.99781,0.0,0.3482]
[1776532168458,74.28,75895.95,0.0,0.99781,0.0,0.3482]
[1776532168694,74.28,75895.95,0.0,0.99781,0.0,0.3482]
[1776532174110,74.28,75899.68,0.0,0.99782,0.0,0.34656]
[1776532175545,74.28,75899.68,0.0,0.99782,0.0,0.34656]
[1776532175699,74.28,75899.68,0.0,0.99782,0.0,0.34656]
[1776532180884,74.28,75899.58,0.0,0.99782,0.0,0.34659]
[1776532180939,74.28,75899.58,0.0,0.99782,0.0,0.34659]
[1776532186740,74.28,75899.58,0.0,0.99782,0.0,0.34659]
[1776532186939,74.28,75899.58,0.0,0.99782,0.0,0.34659]
[1776532192237,74.28,75899.53,0.0,0.99782,0.0,0.3466]
[1776532193244,74.28,75901.22,0.0,0.99782,0.0,0.34616]
[1776532194029,74.28,75901.22,0.0,0.99782,0.0,0.34616]
[1776532194206,74.28,75901.22,0.0,0.99782,0.0,0.34616]
[1776532199382,74.28,75899.5,0.0,0.99782,0.0,0.34661]
[1776532199436,74.28,75899.5,0.0,0.99782,0.0,0.34661]
[1776532199483,74.28,75901.11,0.0,0.99782,0.0,0.34619]
[1776532202532,74.28,75901.25,0.0,0.99782,0.0,0.34616]
[1776532202694,74.28,75901.25,0.0,0.99782,0.0,0.34616]
[1776532202581,74.28,75899.14,0.0,0.99782,0.0,0.3467]
[1776532204321,74.28,75893.38,0.0,0.99781,0.0,0.34819]
[1776532205509,74.28,75893.38,0.0,0.99781,0.0,0.34819]
[1776532205697,74.28,75893.38,0.0,0.99781,0.0,0.34819]
[1776532205610,74.28,75888.23,0.0,0.9978,0.0,0.34953]
[1776532210363,74.28,75886.46,0.0,0.99779,0.0,0.35]
[1776532210974,74.28,75886.46,0.0,0.99779,0.0,0.35]
[1776532211192,74.28,75886.46,0.0,0.99779,0.0,0.35]
[1776532216405,74.28,75887.8,0.0,0.9978,0.0,0.34965]
[1776532220433,74.28,75884.61,0.0,0.99779,0.0,0.35048]
[1776532220948,74.28,75884.61,0.0,0.99779,0.0,0.35048]
[1776532224461,74.28,75886.25,0.0,0.99779,0.0,0.35005]
[1776532225467,74.28,75890.49,0.0,0.9978,0.0,0.34895]
[1776532226475,74.28,75892.32,0.0,0.99781,0.0,0.34847]
[1776532231510,74.28,75892.46,0.0,0.99781,0.0,0.34776]
[1776532232288,74.28,75892.46,0.0,0.99781,0.0,0.34776]
[1776532232437,74.28,75892.46,0.0,0.99781,0.0,0.34776]
[1776532238109,74.28,75892.39,0.0,0.99781,0.0,0.34778]
[1776532238197,74.28,75892.39,0.0,0.99781,0.0,0.34778]
[1776532242586,74.28,75895.55,0.0,0.99782,0.0,0.34696]
[1776532247622,74.28,75896.2,0.0,0.99782,0.0,0.34679]
[1776532255677,74.28,75896.28,0.0,0.99782,0.0,0.34677]
[1776532258803,74.28,75896.68,0.0,0.99782,0.0,0.34667]
[1776532258940,74.28,75896.68,0.0,0.99782,0.0,0.34667]
[1776532264741,74.28,75897.78,0.0,0.99782,0.0,0.34638]
[1776532265095,74.28,75897.78,0.0,0.99782,0.0,0.34638]
[1776532268768,74.28,75899.79,0.0,0.99782,0.0,0.34586]
[1776532271790,74.28,75901.8,0.0,0.99783,0.0,0.34535]
[1776532274814,74.28,75903.45,0.0,0.99783,0.0,0.34492]
[1776532278843,74.28,75905.6,0.0,0.99783,0.0,0.34437]
[1776532279850,74.28,75907.89,0.0,0.99784,0.0,0.34378]
[1776532284885,74.28,75908.56,0.0,0.99784,0.0,0.34361]
[1776532289920,74.28,75909.32,0.0,0.99784,0.0,0.34341]
[1776532291237,74.28,75909.32,0.0,0.99784,0.0,0.34341]
[1776532292954,74.28,75911.03,0.0,0.99785,0.0,0.34231]
[1776532293044,74.28,75910.24,0.0,0.99785,0.0,0.34251]
[1776532295402,74.28,75910.17,0.0,0.99785,0.0,0.34253]
[1776532295430,74.28,75937.71,0.0,0.9979,0.0,0.33554]
[1776532295968,74.28,75958.87,0.0,0.99793,0.0,0.33026]
[1776532296975,74.28,75960.14,0.0,0.99794,0.0,0.32995]
[1776532298536,74.28,75960.14,0.0,0.99794,0.0,0.32995]
[1776532303371,74.28,75955.0,0.0,0.99793,0.0,0.33122]
[1776532304023,74.28,75951.72,0.0,0.99792,0.0,0.33204]
[1776532307227,74.28,75951.65,0.0,0.99792,0.0,0.33205]
[1776532307437,74.28,75951.65,0.0,0.99792,0.0,0.33205]
[1776532307536,74.28,75952.15,0.0,0.99792,0.0,0.33193]
[1776532311077,74.28,75956.0,0.0,0.99793,0.0,0.33097]
[1776532314099,74.28,75962.41,0.0,0.99794,0.0,0.32938]
[1776532315106,74.28,75973.53,0.0,0.99796,0.0,0.32664]
[1776532316114,74.28,75974.61,0.0,0.99796,0.0,0.32638]
[1776532318084,74.28,75976.35,0.0,0.99796,0.0,0.32595]
[1776532318266,74.28,75976.35,0.0,0.99796,0.0,0.32595]
[1776532323163,74.28,75978.93,0.0,0.99797,0.0,0.32532]
[1776532324929,74.28,75979.58,0.0,0.99797,0.0,0.32516]
[1776532324942,74.28,75979.58,0.0,0.99797,0.0,0.32516]
[1776532325178,74.28,75982.73,0.0,0.99797,0.0,0.32439]
[1776532326185,74.28,75986.54,0.0,0.99798,0.0,0.32346]
[1776532328199,74.28,75989.52,0.0,0.99799,0.0,0.32274]
[1776532329057,74.28,75989.52,0.0,0.99799,0.0,0.32274]
[1776532329207,74.28,75962.35,0.0,0.99794,0.0,0.3294]
[1776532330844,74.28,75949.48,0.0,0.99792,0.0,0.33259]
[1776532331224,74.28,75944.71,0.0,0.99791,0.0,0.33379]
[1776532332671,74.28,75944.71,0.0,0.99791,0.0,0.33379]
[1776532332761,74.28,75926.21,0.0,0.99788,0.0,0.33844]
[1776532333237,74.28,75906.98,0.0,0.99784,0.0,0.34335]
[1776532334246,74.28,75909.12,0.0,0.99784,0.0,0.3428]
[1776532337266,74.28,75916.12,0.0,0.99786,0.0,0.34101]
[1776532340704,74.28,75917.6,0.0,0.99786,0.0,0.34063]
[1776532340732,74.28,75920.44,0.0,0.99787,0.0,0.33991]
[1776532345049,74.28,75921.55,0.0,0.99787,0.0,0.33963]
[1776532345190,74.28,75921.55,0.0,0.99787,0.0,0.33963]
[1776532345655,74.28,75921.62,0.0,0.99787,0.0,0.33961]
[1776532347336,74.28,75911.97,0.0,0.99785,0.0,0.34207]
[1776532348343,74.28,75903.43,0.0,0.99783,0.0,0.34426]
[1776532349350,74.28,75902.74,0.0,0.99783,0.0,0.34444]
[1776532350470,74.28,75902.74,0.0,0.99783,0.0,0.34444]
[1776532350692,74.28,75902.74,0.0,0.99783,0.0,0.34444]
[1776532350726,74.28,75902.71,0.0,0.99783,0.0,0.34445]
[1776532353547,74.28,75902.67,0.0,0.99784,0.0,0.34379]
[1776532355396,74.28,75907.54,0.0,0.99785,0.0,0.34254]
[1776532360431,74.28,75907.86,0.0,0.99785,0.0,0.34246]
[1776532361438,74.28,75912.79,0.0,0.99786,0.0,0.3412]
[1776532363537,74.28,75913.47,0.0,0.99786,0.0,0.34103]
[1776532363695,74.28,75913.47,0.0,0.99786,0.0,0.34103]
[1776532363794,74.28,75913.51,0.0,0.99786,0.0,0.34101]
[1776532369494,74.28,75917.99,0.0,0.99786,0.0,0.33987]
[1776532374529,74.28,75919.32,0.0,0.99787,0.0,0.33954]
[1776532379564,74.28,75919.14,0.0,0.99787,0.0,0.33958]
[1776532384600,74.28,75920.11,0.0,0.99787,0.0,0.33933]
[1776532389635,74.28,75922.75,0.0,0.99787,0.0,0.33866]
[1776532393684,74.28,75918.09,0.0,0.99786,0.0,0.33985]
[1776532394075,74.28,75918.09,0.0,0.99786,0.0,0.33985]
[1776532394670,74.28,75905.51,0.0,0.99784,0.0,0.34306]
[1776532395677,74.28,75904.92,0.0,0.99784,0.0,0.34321]
[1776532396685,74.28,75888.82,0.0,0.99781,0.0,0.34737]
[1776532397600,74.28,75888.82,0.0,0.99781,0.0,0.34737]
[1776532397692,74.28,75872.85,0.0,0.99778,0.0,0.35153]
[1776532398699,74.28,75870.45,0.0,0.99778,0.0,0.35216]
[1776532401190,74.28,75870.6,0.0,0.99778,0.0,0.35212]
[1776532401722,74.28,75859.74,0.0,0.99776,0.0,0.35498]
[1776532402729,74.28,75854.72,0.0,0.99775,0.0,0.35631]
[1776532403736,74.28,75854.73,0.0,0.99775,0.0,0.35631]
[1776532404251,74.28,75854.73,0.0,0.99775,0.0,0.35631]
[1776532404743,74.28,75847.97,0.0,0.99774,0.0,0.35811]
[1776532405009,74.28,75847.97,0.0,0.99774,0.0,0.35811]
[1776532405750,74.28,75833.31,0.0,0.99771,0.0,0.36203]
[1776532406757,74.28,75830.64,0.0,0.9977,0.0,0.36275]
[1776532407230,74.28,75830.64,0.0,0.9977,0.0,0.36275]
[1776532407764,74.28,75819.99,0.0,0.99768,0.0,0.36563]
[1776532409778,74.28,75828.31,0.0,0.9977,0.0,0.36338]
[1776532410917,74.28,75828.31,0.0,0.9977,0.0,0.36338]
[1776532411793,74.28,75818.97,0.0,0.99768,0.0,0.36521]
[1776532413807,74.28,75816.87,0.0,0.99768,0.0,0.36578]
[1776532416828,74.28,75820.22,0.0,0.99769,0.0,0.36487]
[1776532417835,74.28,75824.25,0.0,0.99769,0.0,0.36378]
[1776532420950,74.28,75825.37,0.0,0.9977,0.0,0.36348]
[1776532424886,74.28,75830.34,0.0,0.99771,0.0,0.36214]
[1776532425893,74.28,75836.27,0.0,0.99772,0.0,0.36054]
[1776532426900,74.28,75835.67,0.0,0.99772,0.0,0.36071]
[1776532427353,74.28,75835.67,0.0,0.99772,0.0,0.36071]
[1776532427442,74.28,75835.67,0.0,0.99772,0.0,0.36071]
[1776532427907,74.28,75835.56,0.0,0.99772,0.0,0.36074]
[1776532428705,74.28,75835.56,0.0,0.99772,0.0,0.36074]
[1776532428938,74.28,75835.56,0.0,0.99772,0.0,0.36074]
[1776532432942,74.28,75838.18,0.0,0.99772,0.0,0.36003]
[1776532434956,74.28,75833.29,0.0,0.99771,0.0,0.36134]
[1776532436674,74.28,75831.11,0.0,0.99771,0.0,0.36193]
[1776532436698,74.28,75831.11,0.0,0.99771,0.0,0.36193]
[1776532436970,74.28,75831.02,0.0,0.99771,0.0,0.36195]
[1776532437774,74.28,75831.02,0.0,0.99771,0.0,0.36195]
[1776532437940,74.28,75831.02,0.0,0.99771,0.0,0.36195]
[1776532437977,74.28,75834.13,0.0,0.99771,0.0,0.36112]
[1776532443012,74.28,75836.24,0.0,0.99772,0.0,0.36055]
[1776532447042,74.28,75839.33,0.0,0.99772,0.0,0.35973]
[1776532448048,74.28,75847.87,0.0,0.99774,0.0,0.35745]
[1776532449055,74.28,75848.6,0.0,0.99774,0.0,0.35725]
[1776532450515,74.28,75848.6,0.0,0.99774,0.0,0.35725]
[1776532450694,74.28,75848.6,0.0,0.99774,0.0,0.35725]
[1776532450795,74.28,75854.56,0.0,0.99775,0.0,0.35567]
[1776532451045,74.28,75854.56,0.0,0.99775,0.0,0.35567]
[1776532451203,74.28,75854.56,0.0,0.99775,0.0,0.35567]
[1776532454090,74.28,75859.62,0.0,0.99776,0.0,0.35433]
[1776532456103,74.28,75862.94,0.0,0.99777,0.0,0.35346]
[1776532457449,74.28,75862.94,0.0,0.99777,0.0,0.35346]
[1776532457699,74.28,75862.94,0.0,0.99777,0.0,0.35346]
[1776532457795,74.28,75863.28,0.0,0.99777,0.0,0.35337]
[1776532458062,74.28,75863.28,0.0,0.99777,0.0,0.35337]
[1776532458202,74.28,75863.28,0.0,0.99777,0.0,0.35337]
[1776532464159,74.28,75862.65,0.0,0.99777,0.0,0.35353]
[1776532469197,74.28,75862.92,0.0,0.99777,0.0,0.35346]
[1776532472762,74.28,75865.46,0.0,0.99778,0.0,0.35211]
[1776532472980,74.28,75865.46,0.0,0.99778,0.0,0.35211]
[1776532472789,74.28,75865.47,0.0,0.99778,0.0,0.35211]
[1776532473506,74.28,75865.47,0.0,0.99778,0.0,0.35211]
[1776532473692,74.28,75865.47,0.0,0.99778,0.0,0.35211]
[1776532477037,74.28,75865.42,0.0,0.99778,0.0,0.35212]
[1776532476249,74.28,75869.63,0.0,0.99778,0.0,0.35102]
[1776532477202,74.28,75869.63,0.0,0.99778,0.0,0.35102]
[1776532477415,74.28,75869.63,0.0,0.99778,0.0,0.35102]
[1776532477442,74.28,75869.63,0.0,0.99778,0.0,0.35102]
[1776532477516,74.28,75870.92,0.0,0.99779,0.0,0.35068]
[1776532480277,74.28,75867.81,0.0,0.99778,0.0,0.3515]
[1776532485312,74.28,75869.26,0.0,0.99778,0.0,0.35112]
[1776532490347,74.28,75868.92,0.0,0.99778,0.0,0.35121]
[1776532492991,74.28,75866.88,0.0,0.99778,0.0,0.35174]
[1776532493039,74.28,75866.18,0.0,0.99778,0.0,0.35193]
[1776532493198,74.28,75866.18,0.0,0.99778,0.0,0.35193]
[1776532493653,74.28,75866.18,0.0,0.99778,0.0,0.35193]
[1776532493701,74.28,75866.18,0.0,0.99778,0.0,0.35193]
[1776532500642,74.28,75864.49,0.0,0.99778,0.0,0.35237]
[1776532500694,74.28,75864.49,0.0,0.99778,0.0,0.35237]
[1776532500743,74.28,75864.05,0.0,0.99777,0.0,0.35248]
[1776532501067,74.28,75864.05,0.0,0.99777,0.0,0.35248]
[1776532501197,74.28,75864.05,0.0,0.99777,0.0,0.35248]
[1776532506697,74.28,75866.3,0.0,0.99778,0.0,0.35189]
[1776532506940,74.28,75866.3,0.0,0.99778,0.0,0.35189]
[1776532507037,74.28,75866.3,0.0,0.99778,0.0,0.35189]
[1776532507375,74.28,75866.3,0.0,0.99778,0.0,0.35189]
[1776532507443,74.28,75866.3,0.0,0.99778,0.0,0.35189]
[1776532511941,74.28,75867.28,0.0,0.99778,0.0,0.35164]
[1776532511947,74.28,75868.07,0.0,0.99778,0.0,0.35143]
[1776532512153,74.28,75868.07,0.0,0.99778,0.0,0.35143]
[1776532512203,74.28,75868.07,0.0,0.99778,0.0,0.35143]
[1776532513508,74.28,75872.69,0.0,0.99779,0.0,0.35022]
[1776532514515,74.28,75876.53,0.0,0.9978,0.0,0.34922]
[1776532515522,74.28,75883.49,0.0,0.99781,0.0,0.34741]
[1776532516825,74.28,75883.49,0.0,0.99781,0.0,0.34741]
[1776532516941,74.28,75883.49,0.0,0.99781,0.0,0.34741]
[1776532517038,74.28,75886.68,0.0,0.99782,0.0,0.34658]
[1776532517320,74.28,75886.68,0.0,0.99782,0.0,0.34658]
[1776532517443,74.28,75886.68,0.0,0.99782,0.0,0.34658]
[1776532519550,74.28,75890.23,0.0,0.99782,0.0,0.34566]
[1776532520557,74.28,75896.54,0.0,0.99783,0.0,0.34404]
[1776532521564,74.28,75898.89,0.0,0.99784,0.0,0.34343]
[1776532522999,74.28,75898.89,0.0,0.99784,0.0,0.34343]
[1776532523039,74.28,75898.13,0.0,0.99784,0.0,0.34363]
[1776532523199,74.28,75898.13,0.0,0.99784,0.0,0.34363]
[1776532523476,74.28,75898.13,0.0,0.99784,0.0,0.34363]
[1776532523693,74.28,75898.13,0.0,0.99784,0.0,0.34363]
[1776532523794,74.28,75901.74,0.0,0.99784,0.0,0.3427]
[1776532527884,74.28,75903.03,0.0,0.99785,0.0,0.34237]
[1776532527940,74.28,75903.03,0.0,0.99785,0.0,0.34237]
[1776532528052,74.28,75903.03,0.0,0.99785,0.0,0.34237]
[1776532528039,74.28,75903.18,0.0,0.99785,0.0,0.34233]
[1776532528211,74.28,75903.18,0.0,0.99785,0.0,0.34233]
[1776532532343,74.28,75904.48,0.0,0.99785,0.0,0.34134]
[1776532532449,74.28,75904.48,0.0,0.99785,0.0,0.34134]
[1776532532518,74.28,75904.48,0.0,0.99785,0.0,0.34134]
[1776532537781,74.28,75903.59,0.0,0.99785,0.0,0.34156]
[1776532537940,74.28,75903.59,0.0,0.99785,0.0,0.34156]
[1776532538685,74.28,75906.09,0.0,0.99786,0.0,0.34093]
[1776532542324,74.28,75904.62,0.0,0.99785,0.0,0.3413]
[1776532542450,74.28,75904.62,0.0,0.99785,0.0,0.3413]
[1776532542691,74.28,75904.62,0.0,0.99785,0.0,0.3413]
[1776532542944,74.28,75904.62,0.0,0.99785,0.0,0.3413]
[1776532543039,74.28,75904.62,0.0,0.99785,0.0,0.3413]
[1776532548153,74.28,75904.55,0.0,0.99785,0.0,0.34132]
[1776532548206,74.28,75904.55,0.0,0.99785,0.0,0.34132]
[1776532548476,74.28,75904.55,0.0,0.99785,0.0,0.34132]
[1776532548701,74.28,75904.55,0.0,0.99785,0.0,0.34132]
[1776532548795,74.28,75904.55,0.0,0.99785,0.0,0.34132]
[1776532549762,74.28,75898.89,0.0,0.99784,0.0,0.34277]
[1776532554797,74.28,75903.0,0.0,0.99785,0.0,0.34171]
[1776532555137,74.28,75903.0,0.0,0.99785,0.0,0.34171]
[1776532555202,74.28,75903.0,0.0,0.99785,0.0,0.34171]
[1776532555245,74.28,75903.0,0.0,0.99785,0.0,0.34171]
[1776532555451,74.28,75903.0,0.0,0.99785,0.0,0.34171]
[1776532555804,74.28,75903.52,0.0,0.99785,0.0,0.34158]
[1776532560839,74.28,75903.72,0.0,0.99785,0.0,0.34153]
[1776532561302,74.28,75903.72,0.0,0.99785,0.0,0.34153]
[1776532561442,74.28,75903.72,0.0,0.99785,0.0,0.34153]
[1776532561768,74.28,75903.72,0.0,0.99785,0.0,0.34153]
[1776532561948,74.28,75903.72,0.0,0.99785,0.0,0.34153]
[1776532562020,74.28,75903.72,0.0,0.99785,0.0,0.34153]
[1776532564937,74.28,75904.51,0.0,0.99785,0.0,0.34133]
[1776532565038,74.28,75904.41,0.0,0.99785,0.0,0.34135]
[1776532570367,74.28,75905.65,0.0,0.99785,0.0,0.34104]
[1776532570440,74.28,75905.65,0.0,0.99785,0.0,0.34104]
[1776532570844,74.28,75905.65,0.0,0.99785,0.0,0.34104]
[1776532570943,74.28,75905.65,0.0,0.99785,0.0,0.34104]
[1776532570945,74.28,75905.31,0.0,0.99785,0.0,0.34112]
[1776532576950,74.28,75906.21,0.0,0.99786,0.0,0.34089]
[1776532577876,74.28,75906.21,0.0,0.99786,0.0,0.34089]
[1776532577939,74.28,75906.21,0.0,0.99786,0.0,0.34089]
[1776532578120,74.28,75907.4,0.0,0.99786,0.0,0.34059]
[1776532578449,74.28,75907.4,0.0,0.99786,0.0,0.34059]
[1776532578697,74.28,75907.4,0.0,0.99786,0.0,0.34059]
[1776532583999,74.28,75907.26,0.0,0.99786,0.0,0.34063]
[1776532584551,74.28,75907.26,0.0,0.99786,0.0,0.34063]
[1776532584692,74.28,75907.26,0.0,0.99786,0.0,0.34063]
[1776532585008,74.28,75905.94,0.0,0.99786,0.0,0.34096]
[1776532585440,74.28,75905.94,0.0,0.99786,0.0,0.34096]
[1776532585696,74.28,75905.94,0.0,0.99786,0.0,0.34096]
[1776532591049,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532591409,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532591442,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532592045,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532592190,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532593063,74.28,75906.99,0.0,0.99786,0.0,0.34004]
[1776532598421,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532598440,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532598523,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532599215,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532599445,74.28,75905.92,0.0,0.99786,0.0,0.34031]
[1776532604142,74.28,75901.86,0.0,0.99785,0.0,0.34134]
[1776532604251,74.28,75901.86,0.0,0.99785,0.0,0.34134]
[1776532604442,74.28,75901.86,0.0,0.99785,0.0,0.34134]
[1776532605007,74.28,75901.86,0.0,0.99785,0.0,0.34134]
[1776532605149,74.28,75900.45,0.0,0.99785,0.0,0.3417]
[1776532605200,74.28,75900.45,0.0,0.99785,0.0,0.3417]
[1776532610538,74.28,75901.47,0.0,0.99785,0.0,0.34144]
[1776532610702,74.28,75901.47,0.0,0.99785,0.0,0.34144]
[1776532612864,74.28,75901.85,0.0,0.99785,0.0,0.34135]
[1776532612937,74.28,75901.85,0.0,0.99785,0.0,0.34135]
[1776532612965,74.28,75902.49,0.0,0.99785,0.0,0.34118]
[1776532616082,74.28,75902.49,0.0,0.99785,0.0,0.34118]
[1776532616208,74.28,75901.85,0.0,0.99785,0.0,0.34135]
[1776532621750,74.28,75901.66,0.0,0.99785,0.0,0.34139]
[1776532621939,74.28,75901.66,0.0,0.99785,0.0,0.34139]
[1776532622054,74.28,75901.66,0.0,0.99785,0.0,0.34139]
[1776532622101,74.28,75901.38,0.0,0.99785,0.0,0.34147]
[1776532622213,74.28,75901.38,0.0,0.99785,0.0,0.34147]
[1776532627610,74.28,75901.88,0.0,0.99785,0.0,0.34134]
[1776532627694,74.28,75901.88,0.0,0.99785,0.0,0.34134]
[1776532628085,74.28,75901.88,0.0,0.99785,0.0,0.34134]
[1776532628128,74.28,75901.74,0.0,0.99785,0.0,0.34137]
[1776532628200,74.28,75901.74,0.0,0.99785,0.0,0.34137]
[1776532629317,74.28,75906.17,0.0,0.99786,0.0,0.34024]
[1776532630324,74.28,75908.06,0.0,0.99786,0.0,0.33976]
[1776532632215,74.28,75909.42,0.0,0.99787,0.0,0.33942]
[1776532632447,74.28,75909.42,0.0,0.99787,0.0,0.33942]
[1776532634641,74.28,75909.57,0.0,0.99787,0.0,0.33938]
[1776532634692,74.28,75909.57,0.0,0.99787,0.0,0.33938]
[1776532634722,74.28,75908.14,0.0,0.99786,0.0,0.33974]
[1776532638504,74.28,75909.46,0.0,0.99787,0.0,0.33941]
[1776532638702,74.28,75909.46,0.0,0.99787,0.0,0.33941]
[1776532640854,74.28,75909.6,0.0,0.99787,0.0,0.33937]
[1776532640948,74.28,75909.6,0.0,0.99787,0.0,0.33937]
[1776532641046,74.28,75908.14,0.0,0.99786,0.0,0.33974]
[1776532642525,74.28,75908.15,0.0,0.99786,0.0,0.33974]
[1776532642617,74.28,75916.15,0.0,0.99788,0.0,0.33771]
[1776532643415,74.28,75922.6,0.0,0.99789,0.0,0.33608]
[1776532645920,74.28,75922.27,0.0,0.99789,0.0,0.33616]
[1776532646021,74.28,75920.87,0.0,0.99789,0.0,0.33652]
[1776532648449,74.28,75922.93,0.0,0.99789,0.0,0.336]
[1776532651471,74.28,75920.82,0.0,0.99789,0.0,0.33587]
[1776532657513,74.28,75921.86,0.0,0.99789,0.0,0.33561]
[1776532659527,74.28,75923.92,0.0,0.9979,0.0,0.33509]
[1776532664562,74.28,75923.13,0.0,0.99789,0.0,0.33529]
[1776532667206,74.28,75922.92,0.0,0.99789,0.0,0.33535]
[1776532667441,74.28,75922.69,0.0,0.99789,0.0,0.3354]
[1776532667963,74.28,75922.69,0.0,0.99789,0.0,0.3354]
[1776532668196,74.28,75922.69,0.0,0.99789,0.0,0.3354]
[1776532668064,74.28,75918.68,0.0,0.99789,0.0,0.33641]
[1776532670604,74.28,75920.56,0.0,0.99789,0.0,0.33594]
[1776532673592,74.28,75920.6,0.0,0.99789,0.0,0.33593]
[1776532673937,74.28,75920.6,0.0,0.99789,0.0,0.33593]
[1776532674039,74.28,75918.14,0.0,0.99789,0.0,0.33655]
[1776532675107,74.28,75918.14,0.0,0.99789,0.0,0.33655]
[1776532675202,74.28,75918.14,0.0,0.99789,0.0,0.33655]
[1776532675184,74.28,75915.71,0.0,0.99788,0.0,0.33716]
[1776532679668,74.28,75911.16,0.0,0.99787,0.0,0.33832]
[1776532680645,74.28,75911.16,0.0,0.99787,0.0,0.33832]
[1776532680712,74.28,75911.16,0.0,0.99787,0.0,0.33832]
[1776532681682,74.28,75906.84,0.0,0.99786,0.0,0.33941]
[1776532682689,74.28,75902.57,0.0,0.99786,0.0,0.3405]
[1776532687724,74.28,75902.05,0.0,0.99786,0.0,0.34063]
[1776532692759,74.28,75902.47,0.0,0.99786,0.0,0.34053]
[1776532694242,74.28,75902.47,0.0,0.99786,0.0,0.34053]
[1776532695722,74.28,75902.14,0.0,0.99786,0.0,0.34061]
[1776532695943,74.28,75902.14,0.0,0.99786,0.0,0.34061]
[1776532701823,74.28,75902.43,0.0,0.99786,0.0,0.34054]
[1776532706858,74.28,75901.99,0.0,0.99786,0.0,0.34065]
[1776532711892,74.28,75902.17,0.0,0.99786,0.0,0.33994]
[1776532715969,74.28,75901.62,0.0,0.99786,0.0,0.34008]
[1776532716194,74.28,75901.62,0.0,0.99786,0.0,0.34008]
[1776532716222,74.28,75900.07,0.0,0.99786,0.0,0.34048]
[1776532716927,74.28,75897.56,0.0,0.99785,0.0,0.34112]
[1776532717935,74.28,75894.23,0.0,0.99785,0.0,0.34197]
[1776532718942,74.28,75891.34,0.0,0.99784,0.0,0.34271]
[1776532720958,74.28,75888.83,0.0,0.99784,0.0,0.34336]
[1776532722246,74.28,75888.83,0.0,0.99784,0.0,0.34336]
[1776532721965,74.28,75885.92,0.0,0.99783,0.0,0.3441]
[1776532722451,74.28,75885.92,0.0,0.99783,0.0,0.3441]
[1776532726272,74.28,75885.06,0.0,0.99783,0.0,0.34433]
[1776532726453,74.28,75885.04,0.0,0.99783,0.0,0.34433]
[1776532732039,74.28,75883.91,0.0,0.99783,0.0,0.34462]
[1776532734592,74.28,75884.44,0.0,0.99783,0.0,0.34449]
[1776532734690,74.28,75884.44,0.0,0.99783,0.0,0.34449]
[1776532738081,74.28,75891.25,0.0,0.99784,0.0,0.34273]
[1776532739087,74.28,75894.53,0.0,0.99785,0.0,0.34189]
[1776532739345,74.28,75894.53,0.0,0.99785,0.0,0.34189]
[1776532739440,74.28,75894.53,0.0,0.99785,0.0,0.34189]
[1776532745130,74.28,75895.27,0.0,0.99785,0.0,0.3417]
[1776532746347,74.28,75895.75,0.0,0.99785,0.0,0.34158]
[1776532746447,74.28,75895.75,0.0,0.99785,0.0,0.34158]
[1776532753186,74.28,75896.05,0.0,0.99785,0.0,0.3415]
[1776532758221,74.28,75896.22,0.0,0.99785,0.0,0.34146]
[1776532760537,74.28,75896.75,0.0,0.99785,0.0,0.34133]
[1776532760698,74.28,75896.75,0.0,0.99785,0.0,0.34133]
[1776532763255,74.28,75898.3,0.0,0.99785,0.0,0.34093]
[1776532768294,74.28,75898.8,0.0,0.99785,0.0,0.3408]
[1776532769683,74.28,75898.6,0.0,0.99785,0.0,0.34085]
[1776532769941,74.28,75898.6,0.0,0.99785,0.0,0.34085]
[1776532775342,74.28,75899.31,0.0,0.99786,0.0,0.34001]
[1776532780370,74.28,75899.16,0.0,0.99786,0.0,0.34005]
[1776532780443,74.28,75899.16,0.0,0.99786,0.0,0.34005]
[1776532780517,74.28,75902.18,0.0,0.99786,0.0,0.33928]
[1776532782391,74.28,75903.85,0.0,0.99787,0.0,0.33885]
[1776532784094,74.28,75903.85,0.0,0.99787,0.0,0.33885]
[1776532784202,74.28,75903.85,0.0,0.99787,0.0,0.33885]
[1776532784240,74.28,75909.06,0.0,0.99788,0.0,0.33753]
[1776532789439,74.28,75910.05,0.0,0.99788,0.0,0.33728]
[1776532795312,74.28,75910.05,0.0,0.99788,0.0,0.33728]
[1776532796129,74.28,75909.87,0.0,0.99788,0.0,0.33733]
[1776532796197,74.28,75909.87,0.0,0.99788,0.0,0.33733]
[1776532797951,74.28,75910.95,0.0,0.99788,0.0,0.33705]
[1776532798040,74.28,75910.91,0.0,0.99788,0.0,0.33707]
[1776532804545,74.28,75910.37,0.0,0.99788,0.0,0.3372]
[1776532807181,74.28,75911.81,0.0,0.99788,0.0,0.33684]
[1776532807190,74.28,75911.81,0.0,0.99788,0.0,0.33684]
[1776532812602,74.28,75911.49,0.0,0.99788,0.0,0.33692]
[1776532814843,74.28,75914.04,0.0,0.99789,0.0,0.33627]
[1776532814942,74.28,75914.04,0.0,0.99789,0.0,0.33627]
[1776532814944,74.28,75911.38,0.0,0.99788,0.0,0.33695]
[1776532816305,74.28,75911.38,0.0,0.99788,0.0,0.33695]
[1776532816437,74.28,75910.99,0.0,0.99788,0.0,0.33704]
[1776532816538,74.28,75910.99,0.0,0.99788,0.0,0.33704]
[1776532821665,74.28,75910.92,0.0,0.99788,0.0,0.33706]
[1776532826700,74.28,75910.81,0.0,0.99788,0.0,0.33709]
[1776532829308,74.28,75910.77,0.0,0.99788,0.0,0.3371]
[1776532829439,74.28,75910.77,0.0,0.99788,0.0,0.3371]
[1776532834676,74.28,75909.92,0.0,0.99788,0.0,0.33732]
[1776532834756,74.28,75907.36,0.0,0.99788,0.0,0.33731]
[1776532836629,74.28,75906.1,0.0,0.99788,0.0,0.33763]
[1776532836698,74.28,75906.1,0.0,0.99788,0.0,0.33763]
[1776532836770,74.28,75905.85,0.0,0.99788,0.0,0.33769]
[1776532837776,74.28,75913.33,0.0,0.99789,0.0,0.3358]
[1776532843819,74.28,75913.8,0.0,0.99789,0.0,0.33568]
[1776532848854,74.28,75914.2,0.0,0.99789,0.0,0.33558]
[1776532853889,74.28,75913.91,0.0,0.99789,0.0,0.33565]
[1776532855903,74.28,75910.45,0.0,0.99788,0.0,0.33653]
[1776532860938,74.28,75909.41,0.0,0.99788,0.0,0.33679]
[1776532863960,74.28,75899.21,0.0,0.99786,0.0,0.33937]
[1776532864967,74.28,75889.74,0.0,0.99785,0.0,0.34179]
[1776532865974,74.28,75889.59,0.0,0.99785,0.0,0.34183]
[1776532866981,74.28,75892.98,0.0,0.99785,0.0,0.34096]
[1776532867478,74.28,75892.98,0.0,0.99785,0.0,0.34096]
[1776532873023,74.28,75899.89,0.0,0.99786,0.0,0.3392]
[1776532874694,74.28,75901.41,0.0,0.99787,0.0,0.33882]
[1776532874939,74.28,75901.41,0.0,0.99787,0.0,0.33882]
[1776532875037,74.28,75901.09,0.0,0.99787,0.0,0.3389]
[1776532880228,74.28,75901.12,0.0,0.99787,0.0,0.33889]
[1776532881456,74.28,75900.82,0.0,0.99787,0.0,0.33897]
[1776532884423,74.28,75901.27,0.0,0.99787,0.0,0.33885]
[1776532884448,74.28,75901.27,0.0,0.99787,0.0,0.33885]
[1776532885107,74.28,75903.93,0.0,0.99787,0.0,0.33818]
[1776532887787,74.28,75903.22,0.0,0.99787,0.0,0.33836]
[1776532887939,74.28,75903.22,0.0,0.99787,0.0,0.33836]
[1776532892536,74.28,75904.6,0.0,0.99788,0.0,0.33735]
[1776532892700,74.28,75904.6,0.0,0.99788,0.0,0.33735]
[1776532892942,74.28,75904.6,0.0,0.99788,0.0,0.33735]
[1776532893163,74.28,75904.67,0.0,0.99788,0.0,0.33733]
[1776532898324,74.28,75905.17,0.0,0.99788,0.0,0.3372]
[1776532898420,74.28,75905.17,0.0,0.99788,0.0,0.3372]
[1776532898447,74.28,75905.17,0.0,0.99788,0.0,0.3372]
[1776532898422,74.28,75906.54,0.0,0.99788,0.0,0.33686]
[1776532904240,74.28,75907.23,0.0,0.99788,0.0,0.33668]
[1776532904836,74.28,75907.23,0.0,0.99788,0.0,0.33668]
[1776532904940,74.28,75907.23,0.0,0.99788,0.0,0.33668]
[1776532905018,74.28,75907.23,0.0,0.99788,0.0,0.33668]
[1776532905193,74.28,75907.23,0.0,0.99788,0.0,0.33668]
[1776532905207,74.28,75907.23,0.0,0.99788,0.0,0.33668]
[1776532909331,74.28,75908.19,0.0,0.99788,0.0,0.33644]
[1776532909442,74.28,75908.19,0.0,0.99788,0.0,0.33644]
[1776532909479,74.28,75908.19,0.0,0.99788,0.0,0.33644]
[1776532909368,74.28,75908.19,0.0,0.99788,0.0,0.33644]
[1776532909705,74.28,75908.19,0.0,0.99788,0.0,0.33644]
[1776532915316,74.28,75909.11,0.0,0.99789,0.0,0.33621]
[1776532915589,74.28,75909.11,0.0,0.99789,0.0,0.33621]
[1776532915680,74.28,75909.11,0.0,0.99789,0.0,0.33621]
[1776532915695,74.28,75909.11,0.0,0.99789,0.0,0.33621]
[1776532915781,74.28,75909.11,0.0,0.99789,0.0,0.33621]
[1776532921358,74.28,75909.14,0.0,0.99789,0.0,0.3362]
[1776532923735,74.28,75909.72,0.0,0.99789,0.0,0.33605]
[1776532923939,74.28,75909.72,0.0,0.99789,0.0,0.33605]
[1776532924021,74.28,75909.72,0.0,0.99789,0.0,0.33605]
[1776532924202,74.28,75909.72,0.0,0.99789,0.0,0.33605]
[1776532924380,74.28,75909.4,0.0,0.99789,0.0,0.33613]
[1776532929415,74.28,75909.34,0.0,0.99789,0.0,0.33615]
[1776532929624,74.28,75909.34,0.0,0.99789,0.0,0.33615]
[1776532929698,74.28,75909.34,0.0,0.99789,0.0,0.33615]
[1776532930422,74.28,75908.72,0.0,0.99788,0.0,0.33631]
[1776532931416,74.28,75908.72,0.0,0.99788,0.0,0.33631]
[1776532931453,74.28,75908.72,0.0,0.99788,0.0,0.33631]
[1776532932436,74.28,75904.86,0.0,0.99788,0.0,0.33728]
[1776532937472,74.28,75904.21,0.0,0.99788,0.0,0.33745]
[1776532938483,74.28,75896.29,0.0,0.99786,0.0,0.33946]
[1776532939490,74.28,75882.23,0.0,0.99784,0.0,0.34305]
[1776532940497,74.28,75879.34,0.0,0.99783,0.0,0.3438]
[1776532941504,74.28,75878.86,0.0,0.99783,0.0,0.34392]
[1776532942870,74.28,75878.86,0.0,0.99783,0.0,0.34392]
[1776532942941,74.28,75878.86,0.0,0.99783,0.0,0.34392]
[1776532943051,74.28,75878.86,0.0,0.99783,0.0,0.34392]
[1776532943200,74.28,75878.86,0.0,0.99783,0.0,0.34392]
[1776532943294,74.28,75878.86,0.0,0.99783,0.0,0.34392]
[1776532946540,74.28,75881.89,0.0,0.99784,0.0,0.34314]
[1776532951574,74.28,75882.27,0.0,0.99784,0.0,0.34238]
[1776532952632,74.28,75882.27,0.0,0.99784,0.0,0.34238]
[1776532952697,74.28,75882.27,0.0,0.99784,0.0,0.34238]
[1776532952797,74.28,75882.27,0.0,0.99784,0.0,0.34238]
[1776532952943,74.28,75882.27,0.0,0.99784,0.0,0.34238]
[1776532952991,74.28,75882.31,0.0,0.99784,0.0,0.34237]
[1776532957616,74.28,75869.62,0.0,0.99782,0.0,0.34564]
[1776532958623,74.28,75855.63,0.0,0.99779,0.0,0.34928]
[1776532959630,74.28,75852.74,0.0,0.99779,0.0,0.35003]
[1776532961328,74.28,75852.74,0.0,0.99779,0.0,0.35003]
[1776532961336,74.28,75849.91,0.0,0.99778,0.0,0.35077]
[1776532961644,74.28,75847.48,0.0,0.99778,0.0,0.35141]
[1776532965289,74.28,75848.29,0.0,0.99778,0.0,0.3512]
[1776532969700,74.28,75841.47,0.0,0.99777,0.0,0.35299]
[1776532970708,74.28,75831.84,0.0,0.99775,0.0,0.35554]
[1776532971715,74.28,75831.1,0.0,0.99775,0.0,0.35573]
[1776532976750,74.28,75829.21,0.0,0.99774,0.0,0.35624]
[1776532977763,74.28,75829.21,0.0,0.99774,0.0,0.35624]
[1776532977924,74.28,75829.21,0.0,0.99774,0.0,0.35624]
[1776532977944,74.28,75829.21,0.0,0.99774,0.0,0.35624]
[1776532978022,74.28,75829.46,0.0,0.99774,0.0,0.35617]
[1776532980779,74.28,75832.07,0.0,0.99775,0.0,0.35548]
[1776532981786,74.28,75835.95,0.0,0.99776,0.0,0.35445]
[1776532984576,74.28,75835.46,0.0,0.99775,0.0,0.35458]
[1776532984696,74.28,75835.46,0.0,0.99775,0.0,0.35458]
[1776532984800,74.28,75835.46,0.0,0.99775,0.0,0.35458]
[1776532984946,74.28,75835.46,0.0,0.99775,0.0,0.35458]
[1776532985021,74.28,75836.59,0.0,0.99776,0.0,0.35428]
[1776532985817,74.28,75840.76,0.0,0.99776,0.0,0.35318]
[1776532990852,74.28,75842.43,0.0,0.99777,0.0,0.35274]
[1776532993316,74.28,75841.67,0.0,0.99777,0.0,0.35294]
[1776532993448,74.28,75841.67,0.0,0.99777,0.0,0.35294]
[1776532993480,74.28,75841.67,0.0,0.99777,0.0,0.35294]
[1776532993533,74.28,75840.88,0.0,0.99776,0.0,0.35315]
[1776532993692,74.28,75840.88,0.0,0.99776,0.0,0.35315]
[1776532999915,74.28,75842.01,0.0,0.99777,0.0,0.35285]
[1776533003134,74.28,75841.41,0.0,0.99777,0.0,0.35301]
[1776533003199,74.28,75841.41,0.0,0.99777,0.0,0.35301]
[1776533003418,74.28,75841.41,0.0,0.99777,0.0,0.35301]
[1776533003441,74.28,75841.41,0.0,0.99777,0.0,0.35301]
[1776533003539,74.28,75841.37,0.0,0.99777,0.0,0.35302]
[1776533009986,74.28,75841.91,0.0,0.99777,0.0,0.35288]
[1776533014822,74.28,75845.64,0.0,0.99778,0.0,0.35121]
[1776533014940,74.28,75845.64,0.0,0.99778,0.0,0.35121]
[1776533015172,74.28,75845.64,0.0,0.99778,0.0,0.35121]
[1776533015193,74.28,75845.64,0.0,0.99778,0.0,0.35121]
[1776533015222,74.28,75845.6,0.0,0.99778,0.0,0.35122]
[1776533018042,74.28,75849.34,0.0,0.99778,0.0,0.35024]
[1776533019049,74.28,75854.24,0.0,0.99779,0.0,0.34896]
[1776533020387,74.28,75854.24,0.0,0.99779,0.0,0.34896]
[1776533020444,74.28,75854.24,0.0,0.99779,0.0,0.34896]
[1776533020569,74.28,75854.24,0.0,0.99779,0.0,0.34896]
[1776533020489,74.28,75855.15,0.0,0.9978,0.0,0.34873]
[1776533020697,74.28,75855.15,0.0,0.9978,0.0,0.34873]
[1776533026098,74.28,75855.58,0.0,0.9978,0.0,0.34861]
[1776533026824,74.28,75855.58,0.0,0.9978,0.0,0.34861]
[1776533026945,74.28,75855.58,0.0,0.9978,0.0,0.34861]
[1776533032140,74.28,75855.41,0.0,0.9978,0.0,0.34866]
[1776533034526,74.28,75855.38,0.0,0.9978,0.0,0.34867]
[1776533034563,74.28,75855.2,0.0,0.9978,0.0,0.34871]
[1776533034694,74.28,75855.2,0.0,0.9978,0.0,0.34871]
[1776533034776,74.28,75855.2,0.0,0.9978,0.0,0.34871]
[1776533034941,74.28,75855.2,0.0,0.9978,0.0,0.34871]
[1776533035161,74.28,75854.91,0.0,0.9978,0.0,0.34879]
[1776533040196,74.28,75855.8,0.0,0.9978,0.0,0.34856]
[1776533043785,74.28,75857.37,0.0,0.9978,0.0,0.34815]
[1776533043939,74.28,75857.37,0.0,0.9978,0.0,0.34815]
[1776533044075,74.28,75857.37,0.0,0.9978,0.0,0.34815]
[1776533044199,74.28,75857.37,0.0,0.9978,0.0,0.34815]
[1776533044224,74.28,75857.94,0.0,0.9978,0.0,0.348]
[1776533054294,74.28,75857.82,0.0,0.9978,0.0,0.34803]
[1776533056513,74.28,75857.82,0.0,0.9978,0.0,0.34803]
[1776533056539,74.28,75857.82,0.0,0.9978,0.0,0.34803]
[1776533056700,74.28,75857.82,0.0,0.9978,0.0,0.34803]
[1776533056743,74.28,75857.82,0.0,0.9978,0.0,0.34803]
[1776533056945,74.28,75857.82,0.0,0.9978,0.0,0.34803]
[1776533065370,74.28,75857.86,0.0,0.9978,0.0,0.34802]
[1776533071413,74.28,75865.74,0.0,0.99782,0.0,0.3453]
[1776533071740,74.28,75865.74,0.0,0.99782,0.0,0.3453]
[1776533071870,74.28,75865.74,0.0,0.99782,0.0,0.3453]
[1776533071953,74.28,75865.74,0.0,0.99782,0.0,0.3453]
[1776533072636,74.28,75870.36,0.0,0.99783,0.0,0.34411]
[1776533078462,74.28,75871.38,0.0,0.99783,0.0,0.34385]
[1776533079469,74.28,75877.92,0.0,0.99784,0.0,0.34216]
[1776533082427,74.28,75879.43,0.0,0.99784,0.0,0.34178]
[1776533082442,74.28,75879.43,0.0,0.99784,0.0,0.34178]
[1776533082490,74.28,75879.68,0.0,0.99784,0.0,0.34171]
[1776533082664,74.28,75879.68,0.0,0.99784,0.0,0.34171]
[1776533082698,74.28,75879.68,0.0,0.99784,0.0,0.34171]
[1776533087288,74.28,75881.48,0.0,0.99785,0.0,0.34125]
[1776533087439,74.28,75881.48,0.0,0.99785,0.0,0.34125]
[1776533087559,74.28,75881.48,0.0,0.99785,0.0,0.34125]
[1776533087656,74.28,75881.96,0.0,0.99785,0.0,0.34113]
[1776533087706,74.28,75881.96,0.0,0.99785,0.0,0.34113]
[1776533093567,74.28,75881.81,0.0,0.99785,0.0,0.34117]
[1776533093784,74.28,75881.81,0.0,0.99785,0.0,0.34117]
[1776533093944,74.28,75881.81,0.0,0.99785,0.0,0.34117]
[1776533094011,74.28,75881.81,0.0,0.99785,0.0,0.34117]
[1776533094205,74.28,75881.81,0.0,0.99785,0.0,0.34117]
[1776533094573,74.28,75881.43,0.0,0.99785,0.0,0.34126]
[1776533097595,74.28,75877.31,0.0,0.99784,0.0,0.34232]
[1776533098742,74.28,75875.39,0.0,0.99784,0.0,0.34281]
[1776533098940,74.28,75875.39,0.0,0.99784,0.0,0.34281]
[1776533099011,74.28,75875.39,0.0,0.99784,0.0,0.34281]
[1776533099195,74.28,75875.39,0.0,0.99784,0.0,0.34281]
[1776533099608,74.28,75874.95,0.0,0.99784,0.0,0.34293]
[1776533104644,74.28,75877.68,0.0,0.99784,0.0,0.34223]
[1776533109682,74.28,75878.85,0.0,0.99784,0.0,0.34193]
[1776533110169,74.28,75878.85,0.0,0.99784,0.0,0.34193]
[1776533110195,74.28,75878.85,0.0,0.99784,0.0,0.34193]
[1776533110478,74.28,75878.85,0.0,0.99784,0.0,0.34193]
[1776533110696,74.28,75878.85,0.0,0.99784,0.0,0.34193]
[1776533110689,74.28,75879.27,0.0,0.99784,0.0,0.34182]
[1776533111696,74.28,75876.69,0.0,0.99784,0.0,0.34248]
[1776533113710,74.28,75868.62,0.0,0.99782,0.0,0.34456]
[1776533114717,74.28,75857.48,0.0,0.9978,0.0,0.34744]
[1776533115724,74.28,75855.39,0.0,0.9978,0.0,0.34799]
[1776533116264,74.28,75855.39,0.0,0.9978,0.0,0.34799]
[1776533116441,74.28,75855.39,0.0,0.9978,0.0,0.34799]
[1776533116629,74.28,75855.39,0.0,0.9978,0.0,0.34799]
[1776533116699,74.28,75855.39,0.0,0.9978,0.0,0.34799]
[1776533116730,74.28,75855.35,0.0,0.9978,0.0,0.348]
[1776533121767,74.28,75854.7,0.0,0.9978,0.0,0.34817]
[1776533126801,74.28,75852.58,0.0,0.99779,0.0,0.34872]
[1776533131837,74.28,75852.62,0.0,0.9978,0.0,0.34804]
[1776533136872,74.28,75853.11,0.0,0.9978,0.0,0.34791]
[1776533141907,74.28,75853.15,0.0,0.9978,0.0,0.3479]
[1776533145935,74.28,75849.37,0.0,0.99779,0.0,0.34888]
[1776533146942,74.28,75845.46,0.0,0.99779,0.0,0.34991]
[1776533148270,74.28,75845.46,0.0,0.99779,0.0,0.34991]
[1776533148442,74.28,75845.46,0.0,0.99779,0.0,0.34991]
[1776533148503,74.28,75847.23,0.0,0.99779,0.0,0.34944]
[1776533148820,74.28,75847.23,0.0,0.99779,0.0,0.34944]
[1776533148938,74.28,75847.23,0.0,0.99779,0.0,0.34944]
[1776533151977,74.28,75851.44,0.0,0.9978,0.0,0.34834]
[1776533154011,74.28,75853.02,0.0,0.9978,0.0,0.34793]
[1776533154188,74.28,75853.02,0.0,0.9978,0.0,0.34793]
[1776533154225,74.28,75853.02,0.0,0.9978,0.0,0.34793]
[1776533154449,74.28,75853.02,0.0,0.9978,0.0,0.34793]
[1776533154536,74.28,75853.52,0.0,0.9978,0.0,0.3478]
[1776533160033,74.28,75859.05,0.0,0.99781,0.0,0.34636]
[1776533161655,74.28,75859.05,0.0,0.99781,0.0,0.34636]
[1776533161693,74.28,75859.05,0.0,0.99781,0.0,0.34636]
[1776533161757,74.28,75861.85,0.0,0.99782,0.0,0.34564]
[1776533161976,74.28,75861.85,0.0,0.99782,0.0,0.34564]
[1776533162192,74.28,75861.85,0.0,0.99782,0.0,0.34564]
[1776533162241,74.28,75864.69,0.0,0.99782,0.0,0.3449]
[1776533163054,74.28,75867.52,0.0,0.99783,0.0,0.34417]
[1776533166074,74.28,75872.27,0.0,0.99784,0.0,0.34295]
[1776533167419,74.28,75872.27,0.0,0.99784,0.0,0.34295]
[1776533167438,74.28,75872.27,0.0,0.99784,0.0,0.34295]
[1776533167539,74.28,75872.84,0.0,0.99784,0.0,0.3428]
[1776533168089,74.28,75875.44,0.0,0.99784,0.0,0.34213]
[1776533169761,74.28,75875.44,0.0,0.99784,0.0,0.34213]
[1776533169095,74.28,75878.72,0.0,0.99785,0.0,0.34129]
[1776533169946,74.28,75878.72,0.0,0.99785,0.0,0.34129]
[1776533170103,74.28,75880.55,0.0,0.99785,0.0,0.34083]
[1776533173951,74.28,75879.28,0.0,0.99785,0.0,0.34115]
[1776533174203,74.28,75879.28,0.0,0.99785,0.0,0.34115]
[1776533174278,74.28,75879.28,0.0,0.99785,0.0,0.34115]
[1776533174442,74.28,75879.28,0.0,0.99785,0.0,0.34115]
[1776533174528,74.28,75879.58,0.0,0.99785,0.0,0.34107]
[1776533176145,74.28,75881.32,0.0,0.99785,0.0,0.34063]
[1776533180037,74.28,75880.32,0.0,0.99785,0.0,0.34088]
[1776533180196,74.28,75880.32,0.0,0.99785,0.0,0.34088]
[1776533180469,74.28,75880.32,0.0,0.99785,0.0,0.34088]
[1776533180697,74.28,75880.32,0.0,0.99785,0.0,0.34088]
[1776533180792,74.28,75880.32,0.0,0.99785,0.0,0.34088]
[1776533182186,74.28,75881.94,0.0,0.99785,0.0,0.34047]
[1776533184691,74.28,75881.94,0.0,0.99785,0.0,0.34047]
[1776533184726,74.28,75880.48,0.0,0.99785,0.0,0.34084]
[1776533184938,74.28,75880.48,0.0,0.99785,0.0,0.34084]
[1776533185283,74.28,75880.48,0.0,0.99785,0.0,0.34084]
[1776533185444,74.28,75880.48,0.0,0.99785,0.0,0.34084]
[1776533185546,74.28,75880.13,0.0,0.99785,0.0,0.34093]
[1776533190646,74.28,75881.23,0.0,0.99785,0.0,0.34065]
[1776533191207,74.28,75880.18,0.0,0.99785,0.0,0.34092]
[1776533191442,74.28,75880.18,0.0,0.99785,0.0,0.34092]
[1776533196211,74.28,75880.68,0.0,0.99785,0.0,0.34013]
[1776533196445,74.28,75880.68,0.0,0.99785,0.0,0.34013]
[1776533201320,74.28,75876.12,0.0,0.99785,0.0,0.34129]
[1776533201892,74.28,75876.12,0.0,0.99785,0.0,0.34129]
[1776533201941,74.28,75876.12,0.0,0.99785,0.0,0.34129]
[1776533210384,74.28,75877.47,0.0,0.99785,0.0,0.34095]
[1776533212851,74.28,75877.13,0.0,0.99785,0.0,0.34104]
[1776533212939,74.28,75876.18,0.0,0.99785,0.0,0.34128]
[1776533218440,74.28,75877.21,0.0,0.99785,0.0,0.34102]
[1776533219978,74.28,75877.48,0.0,0.99785,0.0,0.34095]
[1776533220199,74.28,75877.48,0.0,0.99785,0.0,0.34095]
[1776533223475,74.28,75879.51,0.0,0.99785,0.0,0.34043]
[1776533225665,74.28,75880.47,0.0,0.99785,0.0,0.34018]
[1776533225700,74.28,75880.47,0.0,0.99785,0.0,0.34018]
[1776533226496,74.28,75883.56,0.0,0.99786,0.0,0.33939]
[1776533231199,74.28,75884.52,0.0,0.99786,0.0,0.33915]
[1776533231443,74.28,75884.52,0.0,0.99786,0.0,0.33915]
[1776533236565,74.28,75886.56,0.0,0.99787,0.0,0.33863]
[1776533237046,74.28,75886.56,0.0,0.99787,0.0,0.33863]
[1776533237194,74.28,75886.56,0.0,0.99787,0.0,0.33863]
[1776533242854,74.28,75886.75,0.0,0.99787,0.0,0.33858]
[1776533242939,74.28,75887.94,0.0,0.99787,0.0,0.33828]
[1776533247546,74.28,75887.21,0.0,0.99787,0.0,0.33847]
[1776533247694,74.28,75887.21,0.0,0.99787,0.0,0.33847]
[1776533254692,74.28,75891.42,0.0,0.99788,0.0,0.33674]
[1776533259727,74.28,75891.77,0.0,0.99788,0.0,0.33665]
[1776533264762,74.28,75892.28,0.0,0.99788,0.0,0.33652]
[1776533269797,74.28,75890.99,0.0,0.99788,0.0,0.33685]
[1776533274852,74.28,75890.88,0.0,0.99788,0.0,0.33687]
[1776533276846,74.28,75887.25,0.0,0.99787,0.0,0.3378]
[1776533277216,74.28,75887.25,0.0,0.99787,0.0,0.3378]
[1776533277853,74.28,75881.9,0.0,0.99786,0.0,0.33916]
[1776533279869,74.28,75880.88,0.0,0.99786,0.0,0.33942]
[1776533285911,74.28,75879.18,0.0,0.99786,0.0,0.33985]
[1776533290946,74.28,75881.83,0.0,0.99786,0.0,0.33917]
[1776533291953,74.28,75884.1,0.0,0.99786,0.0,0.3386]
[1776533294028,74.28,75885.6,0.0,0.99787,0.0,0.33821]
[1776533294191,74.28,75885.6,0.0,0.99787,0.0,0.33821]
[1776533300013,74.28,75886.23,0.0,0.99787,0.0,0.33805]
[1776533301360,74.28,75887.45,0.0,0.99787,0.0,0.33774]
[1776533301446,74.28,75887.45,0.0,0.99787,0.0,0.33774]
[1776533307058,74.28,75886.99,0.0,0.99787,0.0,0.33786]
[1776533308622,74.28,75886.99,0.0,0.99787,0.0,0.33786]
[1776533308699,74.28,75886.99,0.0,0.99787,0.0,0.33786]
[1776533310079,74.28,75890.72,0.0,0.99788,0.0,0.33692]
[1776533315297,74.28,75890.98,0.0,0.99788,0.0,0.33619]
[1776533315448,74.28,75890.98,0.0,0.99788,0.0,0.33619]
[1776533321840,74.28,75891.14,0.0,0.99788,0.0,0.33615]
[1776533321939,74.28,75891.14,0.0,0.99788,0.0,0.33615]
[1776533327761,74.28,75893.36,0.0,0.99789,0.0,0.33559]
[1776533327946,74.28,75893.36,0.0,0.99789,0.0,0.33559]
[1776533333558,74.28,75894.15,0.0,0.99789,0.0,0.33539]
[1776533333692,74.28,75894.15,0.0,0.99789,0.0,0.33539]
[1776533337268,74.28,75898.79,0.0,0.9979,0.0,0.33422]
[1776533338274,74.28,75905.72,0.0,0.99791,0.0,0.33248]
[1776533339725,74.28,75905.72,0.0,0.99791,0.0,0.33248]
[1776533339941,74.28,75905.72,0.0,0.99791,0.0,0.33248]
[1776533341296,74.28,75912.49,0.0,0.99792,0.0,0.33079]
[1776533344317,74.28,75915.15,0.0,0.99792,0.0,0.33013]
[1776533347373,74.28,75915.27,0.0,0.99792,0.0,0.3301]
[1776533347464,74.28,75915.27,0.0,0.99792,0.0,0.3301]
[1776533347515,74.28,75915.27,0.0,0.99792,0.0,0.3301]
[1776533347704,74.28,75915.27,0.0,0.99792,0.0,0.3301]
[1776533347952,74.28,75915.27,0.0,0.99792,0.0,0.3301]
[1776533348043,74.28,75915.67,0.0,0.99793,0.0,0.33]
[1776533348312,74.28,75915.67,0.0,0.99793,0.0,0.33]
[1776533351214,74.28,75916.14,0.0,0.99793,0.0,0.32988]
[1776533351439,74.28,75916.14,0.0,0.99793,0.0,0.32988]
[1776533351613,74.28,75916.14,0.0,0.99793,0.0,0.32988]
[1776533351714,74.28,75915.37,0.0,0.99792,0.0,0.33008]
[1776533354437,74.28,75915.23,0.0,0.99792,0.0,0.33011]
[1776533354549,74.28,75915.23,0.0,0.99792,0.0,0.33011]
[1776533354698,74.28,75915.23,0.0,0.99792,0.0,0.33011]
[1776533354701,74.28,75915.23,0.0,0.99792,0.0,0.33011]
[1776533354817,74.28,75915.23,0.0,0.99792,0.0,0.33011]
[1776533354944,74.28,75915.23,0.0,0.99792,0.0,0.33011]
[1776533355106,74.28,75915.59,0.0,0.99792,0.0,0.33002]
[1776533355207,74.28,75915.59,0.0,0.99792,0.0,0.33002]
[1776533355442,74.28,75915.59,0.0,0.99792,0.0,0.33002]
[1776533355534,74.28,75915.59,0.0,0.99792,0.0,0.33002]
[1776533355540,74.28,75915.56,0.0,0.99792,0.0,0.33003]
[1776533357408,74.28,75914.15,0.0,0.99792,0.0,0.33038]
[1776533359196,74.28,75914.03,0.0,0.99792,0.0,0.33041]
[1776533359438,74.28,75914.03,0.0,0.99792,0.0,0.33041]
[1776533359626,74.28,75914.03,0.0,0.99792,0.0,0.33041]
[1776533359727,74.28,75912.74,0.0,0.99792,0.0,0.33073]
[1776533362444,74.28,75914.78,0.0,0.99792,0.0,0.33022]
[1776533363200,74.28,75914.78,0.0,0.99792,0.0,0.33022]
[1776533363440,74.28,75914.78,0.0,0.99792,0.0,0.33022]
[1776533363541,74.28,75914.78,0.0,0.99792,0.0,0.33022]
[1776533363700,74.28,75914.78,0.0,0.99792,0.0,0.33022]
[1776533363911,74.28,75914.78,0.0,0.99792,0.0,0.33022]
[1776533363937,74.28,75914.78,0.0,0.99792,0.0,0.33022]
[1776533363938,74.28,75913.87,0.0,0.99792,0.0,0.33045]
[1776533364103,74.28,75913.87,0.0,0.99792,0.0,0.33045]
[1776533366179,74.28,75913.87,0.0,0.99792,0.0,0.33045]
[1776533366195,74.28,75913.87,0.0,0.99792,0.0,0.33045]
[1776533366472,74.28,75914.41,0.0,0.99792,0.0,0.33031]
[1776533367382,74.28,75914.41,0.0,0.99792,0.0,0.33031]
[1776533367443,74.28,75914.41,0.0,0.99792,0.0,0.33031]
[1776533369493,74.28,75917.25,0.0,0.99793,0.0,0.32961]
[1776533370500,74.28,75918.9,0.0,0.99793,0.0,0.3292]
[1776533373057,74.28,75919.96,0.0,0.99794,0.0,0.32829]
[1776533373204,74.28,75918.55,0.0,0.99793,0.0,0.32864]
[1776533377549,74.28,75916.6,0.0,0.99793,0.0,0.32912]
[1776533378918,74.28,75916.6,0.0,0.99793,0.0,0.32912]
[1776533378959,74.28,75915.66,0.0,0.99793,0.0,0.32936]
[1776533379567,74.28,75904.53,0.0,0.99791,0.0,0.33213]
[1776533380573,74.28,75905.24,0.0,0.99791,0.0,0.33195]
[1776533381581,74.28,75894.6,0.0,0.99789,0.0,0.33462]
[1776533382669,74.28,75894.6,0.0,0.99789,0.0,0.33462]
[1776533382991,74.28,75893.74,0.0,0.99789,0.0,0.33484]
[1776533384720,74.28,75893.17,0.0,0.99789,0.0,0.33498]
[1776533384802,74.28,75890.32,0.0,0.99788,0.0,0.3357]
[1776533385609,74.28,75882.71,0.0,0.99787,0.0,0.33763]
[1776533391035,74.28,75881.82,0.0,0.99787,0.0,0.33785]
[1776533391070,74.28,75881.78,0.0,0.99787,0.0,0.33786]
[1776533391209,74.28,75881.78,0.0,0.99787,0.0,0.33786]
[1776533392658,74.28,75887.41,0.0,0.99788,0.0,0.33644]
[1776533394672,74.28,75890.4,0.0,0.99788,0.0,0.33568]
[1776533396685,74.28,75893.65,0.0,0.99789,0.0,0.33486]
[1776533398700,74.28,75886.62,0.0,0.99788,0.0,0.33664]
[1776533403061,74.28,75888.55,0.0,0.99788,0.0,0.33615]
[1776533403069,74.28,75888.55,0.0,0.99788,0.0,0.33615]
[1776533402728,74.28,75885.04,0.0,0.99787,0.0,0.33704]
[1776533403174,74.28,75885.04,0.0,0.99787,0.0,0.33704]
[1776533403204,74.28,75885.04,0.0,0.99787,0.0,0.33704]
[1776533404307,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533404394,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533404445,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533404741,74.28,75884.42,0.0,0.99787,0.0,0.33719]
[1776533405749,74.28,75888.52,0.0,0.99788,0.0,0.33616]
[1776533406756,74.28,75896.68,0.0,0.9979,0.0,0.3341]
[1776533407990,74.28,75896.68,0.0,0.9979,0.0,0.3341]
[1776533408015,74.28,75896.68,0.0,0.9979,0.0,0.3341]
[1776533408043,74.28,75898.31,0.0,0.9979,0.0,0.33369]
[1776533408161,74.28,75898.31,0.0,0.9979,0.0,0.33369]
[1776533408195,74.28,75898.31,0.0,0.9979,0.0,0.33369]
[1776533408770,74.28,75902.01,0.0,0.9979,0.0,0.33276]
[1776533409807,74.28,75907.41,0.0,0.99791,0.0,0.33141]
[1776533410791,74.28,75900.61,0.0,0.9979,0.0,0.33311]
[1776533411799,74.28,75896.03,0.0,0.99789,0.0,0.33426]
[1776533412807,74.28,75888.77,0.0,0.99788,0.0,0.33609]
[1776533413402,74.28,75888.77,0.0,0.99788,0.0,0.33609]
[1776533413448,74.28,75888.77,0.0,0.99788,0.0,0.33609]
[1776533413540,74.28,75888.77,0.0,0.99788,0.0,0.33609]
[1776533413871,74.28,75888.77,0.0,0.99788,0.0,0.33609]
[1776533413944,74.28,75888.77,0.0,0.99788,0.0,0.33609]
[1776533414060,74.28,75888.77,0.0,0.99788,0.0,0.33609]
[1776533414283,74.28,75887.25,0.0,0.99788,0.0,0.33648]
[1776533414302,74.28,75887.25,0.0,0.99788,0.0,0.33648]
[1776533415127,74.28,75887.25,0.0,0.99788,0.0,0.33648]
[1776533415177,74.28,75886.68,0.0,0.99788,0.0,0.33662]
[1776533415210,74.28,75886.68,0.0,0.99788,0.0,0.33662]
[1776533415228,74.28,75886.68,0.0,0.99788,0.0,0.33662]
[1776533417951,74.28,75885.55,0.0,0.99788,0.0,0.33691]
[1776533418202,74.28,75885.55,0.0,0.99788,0.0,0.33691]
[1776533418366,74.28,75885.55,0.0,0.99788,0.0,0.33691]
[1776533421944,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533422197,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533422281,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533422441,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533422536,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533422645,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533422703,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533422769,74.28,75885.33,0.0,0.99788,0.0,0.33696]
[1776533423563,74.28,75885.4,0.0,0.99788,0.0,0.33695]
[1776533423699,74.28,75885.4,0.0,0.99788,0.0,0.33695]
[1776533423955,74.28,75885.4,0.0,0.99788,0.0,0.33695]
[1776533424044,74.28,75885.4,0.0,0.99788,0.0,0.33695]
[1776533425941,74.28,75885.44,0.0,0.99788,0.0,0.33694]
[1776533426196,74.28,75885.44,0.0,0.99788,0.0,0.33694]
[1776533426306,74.28,75885.44,0.0,0.99788,0.0,0.33694]
[1776533429941,74.28,75884.27,0.0,0.99787,0.0,0.33723]
[1776533430189,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533430309,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533430496,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533430689,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533430698,74.28,75884.31,0.0,0.99787,0.0,0.33722]
[1776533433944,74.28,75886.1,0.0,0.99788,0.0,0.33611]
[1776533434195,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533434337,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533434443,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533434697,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533434783,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533434890,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533434950,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533435062,74.28,75887.21,0.0,0.99788,0.0,0.33583]
[1776533435196,74.28,75887.17,0.0,0.99788,0.0,0.33584]
[1776533435334,74.28,75887.17,0.0,0.99788,0.0,0.33584]
[1776533435444,74.28,75887.17,0.0,0.99788,0.0,0.33584]
[1776533436977,74.28,75889.81,0.0,0.99789,0.0,0.33517]
[1776533437592,74.28,75889.81,0.0,0.99789,0.0,0.33517]
[1776533437655,74.28,75889.81,0.0,0.99789,0.0,0.33517]
[1776533437694,74.28,75889.81,0.0,0.99789,0.0,0.33517]
[1776533437988,74.28,75892.84,0.0,0.99789,0.0,0.33441]
[1776533438994,74.28,75896.57,0.0,0.9979,0.0,0.33347]
[1776533440008,74.28,75899.16,0.0,0.9979,0.0,0.33282]
[1776533443004,74.28,75900.21,0.0,0.99791,0.0,0.33256]
[1776533443011,74.28,75900.21,0.0,0.99791,0.0,0.33256]
[1776533443146,74.28,75900.21,0.0,0.99791,0.0,0.33256]
[1776533443198,74.28,75900.1,0.0,0.99791,0.0,0.33259]
[1776533449066,74.28,75901.95,0.0,0.99791,0.0,0.33212]
[1776533449841,74.28,75901.95,0.0,0.99791,0.0,0.33212]
[1776533449947,74.28,75901.95,0.0,0.99791,0.0,0.33212]
[1776533449953,74.28,75901.95,0.0,0.99791,0.0,0.33212]
[1776533450060,74.28,75901.95,0.0,0.99791,0.0,0.33212]
[1776533450128,74.28,75902.12,0.0,0.99791,0.0,0.33208]
[1776533450193,74.28,75902.12,0.0,0.99791,0.0,0.33208]
[1776533451203,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533451334,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533451438,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533451444,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533451689,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533451938,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533452014,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533452135,74.28,75902.61,0.0,0.99791,0.0,0.33196]
[1776533452199,74.28,75902.68,0.0,0.99791,0.0,0.33194]
[1776533452276,74.28,75902.68,0.0,0.99791,0.0,0.33194]
[1776533455371,74.28,75904.12,0.0,0.99791,0.0,0.33158]
[1776533455442,74.28,75904.12,0.0,0.99791,0.0,0.33158]
[1776533455551,74.28,75904.12,0.0,0.99791,0.0,0.33158]
[1776533455702,74.28,75904.12,0.0,0.99791,0.0,0.33158]
[1776533455819,74.28,75904.12,0.0,0.99791,0.0,0.33158]
[1776533455945,74.28,75904.12,0.0,0.99791,0.0,0.33158]
[1776533457146,74.28,75905.13,0.0,0.99791,0.0,0.33133]
[1776533457157,74.28,75905.13,0.0,0.99791,0.0,0.33133]
[1776533457197,74.28,75906.49,0.0,0.99792,0.0,0.33099]
[1776533457941,74.28,75906.49,0.0,0.99792,0.0,0.33099]
[1776533458132,74.28,75907.45,0.0,0.99792,0.0,0.33075]
[1776533458308,74.28,75907.45,0.0,0.99792,0.0,0.33075]
[1776533458443,74.28,75907.45,0.0,0.99792,0.0,0.33075]
[1776533458621,74.28,75907.45,0.0,0.99792,0.0,0.33075]
[1776533458697,74.28,75907.45,0.0,0.99792,0.0,0.33075]
[1776533458757,74.28,75907.45,0.0,0.99792,0.0,0.33075]
[1776533459693,74.28,75907.36,0.0,0.99792,0.0,0.33077]
[1776533459903,74.28,75907.36,0.0,0.99792,0.0,0.33077]
[1776533460034,74.28,75907.36,0.0,0.99792,0.0,0.33077]
[1776533460055,74.28,75907.36,0.0,0.99792,0.0,0.33077]
[1776533460708,74.28,75907.87,0.0,0.99792,0.0,0.33065]
[1776533461999,74.28,75907.85,0.0,0.99792,0.0,0.33065]
[1776533462066,74.28,75907.85,0.0,0.99792,0.0,0.33065]
[1776533462192,74.28,75907.85,0.0,0.99792,0.0,0.33065]
[1776533462160,74.28,75908.86,0.0,0.99792,0.0,0.3304]
[1776533462210,74.28,75908.86,0.0,0.99792,0.0,0.3304]
[1776533462318,74.28,75908.86,0.0,0.99792,0.0,0.3304]
[1776533462443,74.28,75908.86,0.0,0.99792,0.0,0.3304]
[1776533462653,74.28,75908.86,0.0,0.99792,0.0,0.3304]
[1776533462696,74.28,75908.86,0.0,0.99792,0.0,0.3304]
[1776533463167,74.28,75908.88,0.0,0.99792,0.0,0.33039]
[1776533468205,74.28,75910.46,0.0,0.99792,0.0,0.33]
[1776533474219,74.28,75912.09,0.0,0.99793,0.0,0.3296]
[1776533475896,74.28,75911.38,0.0,0.99793,0.0,0.32977]
[1776533475901,74.28,75911.38,0.0,0.99793,0.0,0.32977]
[1776533476030,74.28,75911.38,0.0,0.99793,0.0,0.32977]
[1776533476163,74.28,75911.38,0.0,0.99793,0.0,0.32977]
[1776533476209,74.28,75907.47,0.0,0.99792,0.0,0.33075]
[1776533476298,74.28,75907.47,0.0,0.99792,0.0,0.33075]
[1776533476456,74.28,75907.47,0.0,0.99792,0.0,0.33075]
[1776533476667,74.28,75907.47,0.0,0.99792,0.0,0.33075]
[1776533476812,74.28,75907.47,0.0,0.99792,0.0,0.33075]
[1776533476913,74.28,75908.81,0.0,0.99792,0.0,0.33041]
[1776533478075,74.28,75908.81,0.0,0.99792,0.0,0.33041]
[1776533478968,74.28,75908.78,0.0,0.99792,0.0,0.33042]
[1776533479282,74.28,75900.37,0.0,0.99791,0.0,0.33252]
[1776533480289,74.28,75897.34,0.0,0.9979,0.0,0.33328]
[1776533482680,74.28,75897.83,0.0,0.9979,0.0,0.33316]
[1776533483310,74.28,75891.46,0.0,0.99789,0.0,0.33476]
[1776533484317,74.28,75886.26,0.0,0.99788,0.0,0.33607]
[1776533485621,74.28,75886.26,0.0,0.99788,0.0,0.33607]
[1776533485697,74.28,75886.26,0.0,0.99788,0.0,0.33607]
[1776533485722,74.28,75886.26,0.0,0.99788,0.0,0.33607]
[1776533485844,74.28,75886.26,0.0,0.99788,0.0,0.33607]
[1776533485942,74.28,75886.26,0.0,0.99788,0.0,0.33607]
[1776533485994,74.28,75885.78,0.0,0.99788,0.0,0.33619]
[1776533488715,74.28,75885.85,0.0,0.99788,0.0,0.33617]
[1776533494387,74.28,75886.29,0.0,0.99789,0.0,0.3354]
[1776533496401,74.28,75894.89,0.0,0.9979,0.0,0.33324]
[1776533497408,74.28,75897.71,0.0,0.99791,0.0,0.33253]
[1776533499040,74.28,75897.71,0.0,0.99791,0.0,0.33253]
[1776533499045,74.28,75897.71,0.0,0.99791,0.0,0.33253]
[1776533499167,74.28,75897.71,0.0,0.99791,0.0,0.33253]
[1776533499192,74.28,75897.71,0.0,0.99791,0.0,0.33253]
[1776533499206,74.28,75897.89,0.0,0.99791,0.0,0.33249]
[1776533502446,74.28,75900.38,0.0,0.99791,0.0,0.33186]
[1776533503453,74.28,75902.56,0.0,0.99791,0.0,0.33132]
[1776533504618,74.28,75902.56,0.0,0.99791,0.0,0.33132]
[1776533504715,74.28,75902.56,0.0,0.99791,0.0,0.33132]
[1776533504937,74.28,75902.56,0.0,0.99791,0.0,0.33132]
[1776533504990,74.28,75905.29,0.0,0.99792,0.0,0.33064]
[1776533505323,74.28,75905.29,0.0,0.99792,0.0,0.33064]
[1776533505438,74.28,75905.29,0.0,0.99792,0.0,0.33064]
[1776533505455,74.28,75905.29,0.0,0.99792,0.0,0.33064]
[1776533505692,74.28,75905.29,0.0,0.99792,0.0,0.33064]
[1776533505793,74.28,75909.21,0.0,0.99793,0.0,0.32966]
[1776533509093,74.28,75910.18,0.0,0.99793,0.0,0.32942]
[1776533509661,74.28,75910.28,0.0,0.99793,0.0,0.3294]
[1776533509697,74.28,75910.28,0.0,0.99793,0.0,0.3294]
[1776533509896,74.28,75910.28,0.0,0.99793,0.0,0.3294]
[1776533509902,74.28,75903.31,0.0,0.99792,0.0,0.33113]
[1776533510502,74.28,75901.18,0.0,0.99791,0.0,0.33166]
[1776533512538,74.28,75900.9,0.0,0.99791,0.0,0.33173]
[1776533512973,74.28,75900.9,0.0,0.99791,0.0,0.33173]
[1776533513527,74.28,75893.96,0.0,0.9979,0.0,0.33347]
[1776533514535,74.28,75887.01,0.0,0.99789,0.0,0.33522]
[1776533515542,74.28,75884.95,0.0,0.99788,0.0,0.33574]
[1776533516286,74.28,75884.95,0.0,0.99788,0.0,0.33574]
[1776533516349,74.28,75884.95,0.0,0.99788,0.0,0.33574]
[1776533516439,74.28,75884.95,0.0,0.99788,0.0,0.33574]
[1776533516549,74.28,75884.3,0.0,0.99788,0.0,0.33591]
[1776533518961,74.28,75883.98,0.0,0.99788,0.0,0.33599]
[1776533519665,74.28,75883.87,0.0,0.99788,0.0,0.33602]
[1776533522199,74.28,75884.97,0.0,0.99788,0.0,0.33574]
[1776533522325,74.28,75886.2,0.0,0.99788,0.0,0.33543]
[1776533523757,74.28,75885.1,0.0,0.99788,0.0,0.33571]
[1776533523949,74.28,75885.1,0.0,0.99788,0.0,0.33571]
[1776533524046,74.28,75885.82,0.0,0.99788,0.0,0.33552]
[1776533524471,74.28,75885.82,0.0,0.99788,0.0,0.33552]
[1776533524706,74.28,75885.82,0.0,0.99788,0.0,0.33552]
[1776533524760,74.28,75885.82,0.0,0.99788,0.0,0.33552]
[1776533524893,74.28,75885.82,0.0,0.99788,0.0,0.33552]
[1776533524959,74.28,75885.82,0.0,0.99788,0.0,0.33552]
[1776533525036,74.28,75885.82,0.0,0.99788,0.0,0.33552]
[1776533525043,74.28,75886.23,0.0,0.99789,0.0,0.33542]
[1776533526954,74.28,75887.53,0.0,0.99789,0.0,0.33509]
[1776533527075,74.28,75887.53,0.0,0.99789,0.0,0.33509]
[1776533527195,74.28,75887.53,0.0,0.99789,0.0,0.33509]
[1776533527176,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533527440,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533527646,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533527695,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533527935,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533528040,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533528175,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533528201,74.28,75887.73,0.0,0.99789,0.0,0.33504]
[1776533528044,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533528293,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533528429,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533528449,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533528622,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533528690,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533528941,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533529049,74.28,75891.15,0.0,0.99789,0.0,0.33418]
[1776533529150,74.28,75893.98,0.0,0.9979,0.0,0.33347]
[1776533530942,74.28,75894.64,0.0,0.9979,0.0,0.3333]
[1776533531215,74.28,75894.64,0.0,0.9979,0.0,0.3333]
[1776533531272,74.28,75894.64,0.0,0.9979,0.0,0.3333]
[1776533531258,74.28,75896.89,0.0,0.9979,0.0,0.33274]
[1776533531407,74.28,75896.89,0.0,0.9979,0.0,0.33274]
[1776533531443,74.28,75896.89,0.0,0.9979,0.0,0.33274]
[1776533531545,74.28,75896.89,0.0,0.9979,0.0,0.33274]
[1776533531692,74.28,75896.89,0.0,0.9979,0.0,0.33274]
[1776533531790,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533532508,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533532565,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533532699,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533532803,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533532945,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533533091,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533533201,74.28,75897.8,0.0,0.99791,0.0,0.33251]
[1776533533192,74.28,75897.87,0.0,0.99791,0.0,0.33249]
[1776533533325,74.28,75897.87,0.0,0.99791,0.0,0.33249]
[1776533533696,74.28,75897.87,0.0,0.99791,0.0,0.33249]
[1776533533773,74.28,75898.06,0.0,0.99791,0.0,0.33245]
[1776533537695,74.28,75898.64,0.0,0.99791,0.0,0.3323]
[1776533540716,74.28,75897.84,0.0,0.99791,0.0,0.3325]
[1776533542731,74.28,75898.43,0.0,0.99791,0.0,0.33235]
[1776533543738,74.28,75899.22,0.0,0.99791,0.0,0.33215]
[1776533544745,74.28,75900.07,0.0,0.99791,0.0,0.33194]
[1776533546609,74.28,75900.26,0.0,0.99791,0.0,0.33189]
[1776533546694,74.28,75900.26,0.0,0.99791,0.0,0.33189]
[1776533546698,74.28,75900.26,0.0,0.99791,0.0,0.33189]
[1776533546839,74.28,75900.26,0.0,0.99791,0.0,0.33189]
[1776533546938,74.28,75900.26,0.0,0.99791,0.0,0.33189]
[1776533547030,74.28,75901.22,0.0,0.99791,0.0,0.33165]
[1776533548773,74.28,75901.88,0.0,0.99791,0.0,0.33149]
[1776533551793,74.28,75901.4,0.0,0.99792,0.0,0.33096]
[1776533553807,74.28,75902.61,0.0,0.99792,0.0,0.33066]
[1776533555824,74.28,75906.67,0.0,0.99793,0.0,0.32965]
[1776533557727,74.28,75906.53,0.0,0.99792,0.0,0.32968]
[1776533557863,74.28,75906.53,0.0,0.99792,0.0,0.32968]
[1776533557947,74.28,75906.53,0.0,0.99792,0.0,0.32968]
[1776533564889,74.28,75909.04,0.0,0.99793,0.0,0.32906]
[1776533565896,74.28,75911.07,0.0,0.99793,0.0,0.32855]
[1776533566444,74.28,75911.07,0.0,0.99793,0.0,0.32855]
[1776533566547,74.28,75911.07,0.0,0.99793,0.0,0.32855]
[1776533566675,74.28,75911.07,0.0,0.99793,0.0,0.32855]
[1776533566699,74.28,75911.07,0.0,0.99793,0.0,0.32855]
[1776533566903,74.28,75913.01,0.0,0.99794,0.0,0.32807]
[1776533572945,74.28,75913.12,0.0,0.99794,0.0,0.32805]
[1776533578763,74.28,75912.93,0.0,0.99794,0.0,0.32809]
[1776533578836,74.28,75912.93,0.0,0.99794,0.0,0.32809]
[1776533578943,74.28,75912.93,0.0,0.99794,0.0,0.32809]
[1776533578987,74.28,75913.71,0.0,0.99794,0.0,0.3279]
[1776533582007,74.28,75916.75,0.0,0.99794,0.0,0.32715]
[1776533583015,74.28,75918.27,0.0,0.99795,0.0,0.32677]
[1776533584022,74.28,75915.64,0.0,0.99794,0.0,0.32742]
[1776533585029,74.28,75912.64,0.0,0.99794,0.0,0.32816]
[1776533586036,74.28,75914.71,0.0,0.99794,0.0,0.32765]
[1776533587043,74.28,75916.25,0.0,0.99794,0.0,0.32727]
[1776533588050,74.28,75914.97,0.0,0.99794,0.0,0.32759]
[1776533588551,74.28,75914.97,0.0,0.99794,0.0,0.32759]
[1776533588625,74.28,75914.97,0.0,0.99794,0.0,0.32759]
[1776533588694,74.28,75914.97,0.0,0.99794,0.0,0.32759]
[1776533589057,74.28,75916.57,0.0,0.99794,0.0,0.32719]
[1776533591072,74.28,75917.44,0.0,0.99794,0.0,0.32698]
[1776533595849,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533595943,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533596062,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533596199,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533596334,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533596445,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533596450,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533596597,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533596695,74.28,75917.14,0.0,0.99794,0.0,0.32705]
[1776533597113,74.28,75917.91,0.0,0.99794,0.0,0.32686]
[1776533602149,74.28,75918.84,0.0,0.99795,0.0,0.32663]
[1776533604163,74.28,75919.53,0.0,0.99795,0.0,0.32646]
[1776533605141,74.28,75919.53,0.0,0.99795,0.0,0.32646]
[1776533605189,74.28,75919.53,0.0,0.99795,0.0,0.32646]
[1776533605193,74.28,75919.53,0.0,0.99795,0.0,0.32646]
[1776533605333,74.28,75919.53,0.0,0.99795,0.0,0.32646]
[1776533605243,74.28,75918.79,0.0,0.99795,0.0,0.32664]
[1776533605445,74.28,75918.79,0.0,0.99795,0.0,0.32664]
[1776533608191,74.28,75919.78,0.0,0.99795,0.0,0.3264]
[1776533610206,74.28,75921.42,0.0,0.99795,0.0,0.326]
[1776533611213,74.28,75919.7,0.0,0.99795,0.0,0.32578]
[1776533613226,74.28,75920.96,0.0,0.99795,0.0,0.32547]
[1776533614233,74.28,75920.96,0.0,0.99795,0.0,0.32547]
[1776533614367,74.28,75922.51,0.0,0.99796,0.0,0.32509]
[1776533614447,74.28,75922.51,0.0,0.99796,0.0,0.32509]
[1776533616248,74.28,75921.19,0.0,0.99795,0.0,0.32541]
[1776533619269,74.28,75922.59,0.0,0.99796,0.0,0.32507]
[1776533620193,74.28,75922.59,0.0,0.99796,0.0,0.32507]
[1776533620351,74.28,75922.59,0.0,0.99796,0.0,0.32507]
[1776533620452,74.28,75922.62,0.0,0.99796,0.0,0.32506]
[1776533621283,74.28,75921.47,0.0,0.99796,0.0,0.32534]
[1776533624304,74.28,75922.59,0.0,0.99796,0.0,0.32507]
[1776533625311,74.28,75919.64,0.0,0.99795,0.0,0.32579]
[1776533625678,74.28,75919.64,0.0,0.99795,0.0,0.32579]
[1776533625696,74.28,75919.64,0.0,0.99795,0.0,0.32579]
[1776533625785,74.28,75919.64,0.0,0.99795,0.0,0.32579]
[1776533625895,74.28,75919.64,0.0,0.99795,0.0,0.32579]
[1776533625949,74.28,75919.64,0.0,0.99795,0.0,0.32579]
[1776533626317,74.28,75918.99,0.0,0.99795,0.0,0.32595]
[1776533627325,74.28,75918.12,0.0,0.99795,0.0,0.32617]
[1776533630346,74.28,75918.65,0.0,0.99795,0.0,0.32604]
[1776533632360,74.28,75916.3,0.0,0.99795,0.0,0.32662]
[1776533632392,74.28,75916.3,0.0,0.99795,0.0,0.32662]
[1776533632439,74.28,75916.3,0.0,0.99795,0.0,0.32662]
[1776533632516,74.28,75916.3,0.0,0.99795,0.0,0.32662]
[1776533632639,74.28,75916.3,0.0,0.99795,0.0,0.32662]
[1776533632693,74.28,75916.3,0.0,0.99795,0.0,0.32662]
[1776533639276,74.28,75916.33,0.0,0.99795,0.0,0.32661]
[1776533639281,74.28,75916.33,0.0,0.99795,0.0,0.32661]
[1776533639391,74.28,75915.69,0.0,0.99794,0.0,0.32677]
[1776533639443,74.28,75915.69,0.0,0.99794,0.0,0.32677]
[1776533641423,74.28,75918.49,0.0,0.99795,0.0,0.32608]
[1776533642429,74.28,75919.21,0.0,0.99795,0.0,0.3259]
[1776533643437,74.28,75917.57,0.0,0.99795,0.0,0.3263]
[1776533645860,74.28,75917.57,0.0,0.99795,0.0,0.3263]
[1776533645949,74.28,75917.57,0.0,0.99795,0.0,0.3263]
[1776533645987,74.28,75917.57,0.0,0.99795,0.0,0.3263]
[1776533646154,74.28,75917.57,0.0,0.99795,0.0,0.3263]
[1776533646195,74.28,75917.57,0.0,0.99795,0.0,0.3263]
[1776533646250,74.28,75916.28,0.0,0.99795,0.0,0.32662]
[1776533646458,74.28,75918.12,0.0,0.99795,0.0,0.32617]
[1776533649478,74.28,75917.05,0.0,0.99795,0.0,0.32643]
[1776533651493,74.28,75918.23,0.0,0.99795,0.0,0.32614]
[1776533653076,74.28,75918.23,0.0,0.99795,0.0,0.32614]
[1776533653082,74.28,75918.23,0.0,0.99795,0.0,0.32614]
[1776533653193,74.28,75918.23,0.0,0.99795,0.0,0.32614]
[1776533653277,74.28,75919.69,0.0,0.99795,0.0,0.32578]
[1776533655527,74.28,75919.08,0.0,0.99795,0.0,0.32593]
[1776533658066,74.28,75919.1,0.0,0.99795,0.0,0.32593]
[1776533658175,74.28,75919.1,0.0,0.99795,0.0,0.32593]
[1776533658199,74.28,75919.1,0.0,0.99795,0.0,0.32593]
[1776533658276,74.28,75920.52,0.0,0.99795,0.0,0.32558]
[1776533660562,74.28,75919.07,0.0,0.99795,0.0,0.32593]
[1776533663686,74.28,75919.07,0.0,0.99795,0.0,0.32593]
[1776533663703,74.28,75919.07,0.0,0.99795,0.0,0.32593]
[1776533663818,74.28,75919.07,0.0,0.99795,0.0,0.32593]
[1776533663942,74.28,75919.07,0.0,0.99795,0.0,0.32593]
[1776533664199,74.28,75919.07,0.0,0.99795,0.0,0.32593]
[1776533664294,74.28,75920.0,0.0,0.99795,0.0,0.3257]
[1776533664680,74.28,75920.0,0.0,0.99795,0.0,0.3257]
[1776533664966,74.28,75920.0,0.0,0.99795,0.0,0.3257]
[1776533664980,74.28,75920.0,0.0,0.99795,0.0,0.3257]
[1776533665216,74.28,75920.0,0.0,0.99795,0.0,0.3257]
[1776533665597,74.28,75919.82,0.0,0.99795,0.0,0.32575]
[1776533666947,74.28,75919.82,0.0,0.99795,0.0,0.32575]
[1776533668618,74.28,75919.85,0.0,0.99795,0.0,0.32574]
[1776533671991,74.28,75920.59,0.0,0.99795,0.0,0.32556]
[1776533671997,74.28,75920.59,0.0,0.99795,0.0,0.32556]
[1776533672107,74.28,75920.59,0.0,0.99795,0.0,0.32556]
[1776533672195,74.28,75920.59,0.0,0.99795,0.0,0.32556]
[1776533672203,74.28,75919.42,0.0,0.99796,0.0,0.3252]
[1776533672487,74.28,75919.42,0.0,0.99796,0.0,0.3252]
[1776533672530,74.28,75919.42,0.0,0.99796,0.0,0.3252]
[1776533672699,74.28,75919.42,0.0,0.99796,0.0,0.3252]
[1776533672949,74.28,75919.42,0.0,0.99796,0.0,0.3252]
[1776533673039,74.28,75919.42,0.0,0.99796,0.0,0.3252]
[1776533675280,74.28,75919.54,0.0,0.99796,0.0,0.32517]
[1776533675334,74.28,75924.75,0.0,0.99796,0.0,0.3239]
[1776533676956,74.28,75924.58,0.0,0.99796,0.0,0.32394]
[1776533678447,74.28,75922.87,0.0,0.99796,0.0,0.32436]
[1776533678458,74.28,75922.87,0.0,0.99796,0.0,0.32436]
[1776533678477,74.28,75922.87,0.0,0.99796,0.0,0.32436]
[1776533678503,74.28,75922.87,0.0,0.99796,0.0,0.32436]
[1776533678615,74.28,75922.87,0.0,0.99796,0.0,0.32436]
[1776533678710,74.28,75922.87,0.0,0.99796,0.0,0.32436]
[1776533678765,74.28,75922.87,0.0,0.99796,0.0,0.32436]
[1776533681709,74.28,75925.4,0.0,0.99797,0.0,0.32374]
[1776533686422,74.28,75924.28,0.0,0.99796,0.0,0.32401]
[1776533686439,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533686545,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533686667,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533686702,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533686872,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533687056,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533687198,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533687329,74.28,75925.04,0.0,0.99797,0.0,0.32383]
[1776533687443,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687500,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687546,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687674,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687705,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687777,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687879,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687939,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533687982,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533688132,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533688196,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533688276,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533688446,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533688677,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533688693,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533688882,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533689082,74.28,75925.11,0.0,0.99797,0.0,0.32381]
[1776533689089,74.28,75923.93,0.0,0.99796,0.0,0.3241]
[1776533689691,74.28,75923.93,0.0,0.99796,0.0,0.3241]
[1776533689890,74.28,75923.93,0.0,0.99796,0.0,0.3241]
[1776533689941,74.28,75923.93,0.0,0.99796,0.0,0.3241]
[1776533690203,74.28,75923.93,0.0,0.99796,0.0,0.3241]
[1776533694030,74.28,75924.4,0.0,0.99796,0.0,0.32398]
[1776533694079,74.28,75924.4,0.0,0.99796,0.0,0.32398]
[1776533694198,74.28,75924.4,0.0,0.99796,0.0,0.32398]
[1776533694283,74.28,75923.38,0.0,0.99796,0.0,0.32423]
[1776533699652,74.28,75923.85,0.0,0.99796,0.0,0.32412]
[1776533700596,74.28,75922.75,0.0,0.99796,0.0,0.32439]
[1776533700698,74.28,75922.75,0.0,0.99796,0.0,0.32439]
[1776533700821,74.28,75922.75,0.0,0.99796,0.0,0.32439]
[1776533700942,74.28,75922.75,0.0,0.99796,0.0,0.32439]
[1776533700995,74.28,75922.57,0.0,0.99796,0.0,0.32443]
[1776533706884,74.28,75922.08,0.0,0.99796,0.0,0.32455]
[1776533707962,74.28,75922.08,0.0,0.99796,0.0,0.32455]
[1776533708021,74.28,75922.08,0.0,0.99796,0.0,0.32455]
[1776533708126,74.28,75922.08,0.0,0.99796,0.0,0.32455]
[1776533708195,74.28,75922.08,0.0,0.99796,0.0,0.32455]
[1776533708223,74.28,75922.65,0.0,0.99796,0.0,0.32441]
[1776533713933,74.28,75922.63,0.0,0.99796,0.0,0.32442]
[1776533715049,74.28,75922.63,0.0,0.99796,0.0,0.32442]
[1776533715182,74.28,75922.63,0.0,0.99796,0.0,0.32442]
[1776533715206,74.28,75922.63,0.0,0.99796,0.0,0.32442]
[1776533715305,74.28,75922.63,0.0,0.99796,0.0,0.32442]
[1776533720982,74.28,75923.09,0.0,0.99796,0.0,0.3243]
[1776533722305,74.28,75923.09,0.0,0.99796,0.0,0.3243]
[1776533722372,74.28,75923.09,0.0,0.99796,0.0,0.3243]
[1776533722451,74.28,75923.09,0.0,0.99796,0.0,0.3243]
[1776533722453,74.28,75922.4,0.0,0.99796,0.0,0.32447]
[1776533730242,74.28,75922.26,0.0,0.99796,0.0,0.32451]
[1776533730290,74.28,75922.26,0.0,0.99796,0.0,0.32451]
[1776533730446,74.28,75922.26,0.0,0.99796,0.0,0.32451]
[1776533730293,74.28,75922.91,0.0,0.99796,0.0,0.32435]
[1776533730580,74.28,75922.91,0.0,0.99796,0.0,0.32435]
[1776533730695,74.28,75922.91,0.0,0.99796,0.0,0.32435]
[1776533730697,74.28,75922.91,0.0,0.99796,0.0,0.32435]
[1776533730894,74.28,75922.91,0.0,0.99796,0.0,0.32435]
[1776533730950,74.28,75922.91,0.0,0.99796,0.0,0.32435]
[1776533731040,74.28,75922.91,0.0,0.99797,0.0,0.32371]
[1776533736089,74.28,75922.84,0.0,0.99797,0.0,0.32372]
[1776533737774,74.28,75922.15,0.0,0.99796,0.0,0.32389]
[1776533737878,74.28,75922.15,0.0,0.99796,0.0,0.32389]
[1776533737937,74.28,75922.15,0.0,0.99796,0.0,0.32389]
[1776533738103,74.28,75922.29,0.0,0.99796,0.0,0.32386]
[1776533743138,74.28,75921.92,0.0,0.99796,0.0,0.32395]
[1776533744195,74.28,75921.92,0.0,0.99796,0.0,0.32395]
[1776533744244,74.28,75921.92,0.0,0.99796,0.0,0.32395]
[1776533744352,74.28,75921.92,0.0,0.99796,0.0,0.32395]
[1776533744445,74.28,75921.92,0.0,0.99796,0.0,0.32395]
[1776533744452,74.28,75921.11,0.0,0.99796,0.0,0.32415]
[1776533751193,74.28,75921.19,0.0,0.99796,0.0,0.32413]
[1776533752334,74.28,75921.19,0.0,0.99796,0.0,0.32413]
[1776533752390,74.28,75921.19,0.0,0.99796,0.0,0.32413]
[1776533752445,74.28,75921.19,0.0,0.99796,0.0,0.32413]
[1776533752432,74.28,75921.19,0.0,0.99796,0.0,0.32413]
[1776533759249,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760110,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760194,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760198,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760332,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760445,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760419,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760569,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760698,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760872,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760954,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533760539,74.28,75920.75,0.0,0.99796,0.0,0.32424]
[1776533762271,74.28,75921.12,0.0,0.99796,0.0,0.32415]
[1776533767306,74.28,75922.41,0.0,0.99796,0.0,0.32383]
[1776533767820,74.28,75922.41,0.0,0.99796,0.0,0.32383]
[1776533767942,74.28,75922.41,0.0,0.99796,0.0,0.32383]
[1776533767947,74.28,75922.41,0.0,0.99796,0.0,0.32383]
[1776533768313,74.28,75924.05,0.0,0.99797,0.0,0.32343]
[1776533770941,74.28,75922.48,0.0,0.99796,0.0,0.32381]
[1776533771166,74.28,75922.48,0.0,0.99796,0.0,0.32381]
[1776533771372,74.28,75922.48,0.0,0.99796,0.0,0.32381]
[1776533771435,74.28,75922.48,0.0,0.99796,0.0,0.32381]
[1776533771473,74.28,75922.24,0.0,0.99796,0.0,0.32387]
[1776533771575,74.28,75922.24,0.0,0.99796,0.0,0.32387]
[1776533771691,74.28,75922.24,0.0,0.99796,0.0,0.32387]
[1776533771936,74.28,75922.24,0.0,0.99796,0.0,0.32387]
[1776533772086,74.28,75922.24,0.0,0.99796,0.0,0.32387]
[1776533772188,74.28,75922.24,0.0,0.99796,0.0,0.32387]
[1776533772436,74.28,75922.24,0.0,0.99796,0.0,0.32387]
[1776533772344,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533772588,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533772695,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533772943,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533773092,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533773179,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533773194,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533773298,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533773437,74.28,75922.0,0.0,0.99796,0.0,0.32393]
[1776533773399,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533773702,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533773808,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533773941,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533774191,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533774422,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533774437,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533774512,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533774692,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533774838,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533774938,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533775194,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533775448,74.28,75922.68,0.0,0.99796,0.0,0.32376]
[1776533775515,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533775651,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533775688,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533775856,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533775942,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533776189,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533776198,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533776436,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533776372,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533776690,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533776879,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533776941,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533777204,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533777321,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533777438,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533777522,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533777694,74.28,75921.58,0.0,0.99796,0.0,0.32403]
[1776533778386,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533779841,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533779935,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533780196,74.28,75922.27,0.0,0.99796,0.0,0.32386]
[1776533780400,74.28,75922.2,0.0,0.99796,0.0,0.32388]
[1776533781407,74.28,75921.51,0.0,0.99796,0.0,0.32405]
[1776533784428,74.28,75922.2,0.0,0.99796,0.0,0.32388]
[1776533786442,74.28,75921.51,0.0,0.99796,0.0,0.32405]
[1776533789463,74.28,75922.2,0.0,0.99796,0.0,0.32388]
[1776533790470,74.28,75923.44,0.0,0.99797,0.0,0.32358]
[1776533792484,74.28,75922.65,0.0,0.99797,0.0,0.32313]
[1776533794498,74.28,75920.64,0.0,0.99797,0.0,0.32362]
[1776533795505,74.28,75919.92,0.0,0.99796,0.0,0.3238]
[1776533800540,74.28,75919.86,0.0,0.99796,0.0,0.32381]
[1776533806582,74.28,75919.86,0.0,0.99796,0.0,0.32381]
[1776533812194,74.28,75919.62,0.0,0.99796,0.0,0.32387]
[1776533817663,74.28,75919.86,0.0,0.99796,0.0,0.32381]
[1776533822694,74.28,75920.04,0.0,0.99796,0.0,0.32377]
[1776533827733,74.28,75919.62,0.0,0.99796,0.0,0.32387]
[1776533833775,74.28,75919.69,0.0,0.99796,0.0,0.32385]
[1776533836796,74.28,75920.66,0.0,0.99797,0.0,0.32362]
[1776533838810,74.28,75921.61,0.0,0.99797,0.0,0.32338]
[1776533843844,74.28,75920.94,0.0,0.99797,0.0,0.32355]
[1776533845861,74.28,75919.42,0.0,0.99796,0.0,0.32392]
[1776533850896,74.28,75919.1,0.0,0.99796,0.0,0.324]
[1776533855931,74.28,75918.5,0.0,0.99797,0.0,0.32351]
[1776533861974,74.28,75918.54,0.0,0.99797,0.0,0.3235]
[1776533863987,74.28,75919.42,0.0,0.99797,0.0,0.32328]
[1776533870030,74.28,75919.21,0.0,0.99797,0.0,0.32333]
[1776533875065,74.28,75919.24,0.0,0.99797,0.0,0.32332]
[1776533881107,74.28,75918.98,0.0,0.99797,0.0,0.32339]
[1776533883121,74.28,75919.82,0.0,0.99797,0.0,0.32318]
[1776533885135,74.28,75921.32,0.0,0.99797,0.0,0.32282]
[1776533886149,74.28,75919.84,0.0,0.99797,0.0,0.32318]
[1776533888161,74.28,75921.26,0.0,0.99797,0.0,0.32283]
[1776533891183,74.28,75920.12,0.0,0.99797,0.0,0.32311]
[1776533892190,74.28,75920.84,0.0,0.99797,0.0,0.32293]
[1776533894203,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533894963,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533895050,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533895216,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533895292,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533899988,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533900097,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533900103,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533900201,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533900206,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533900448,74.28,75921.97,0.0,0.99797,0.0,0.32266]
[1776533900539,74.28,75922.04,0.0,0.99797,0.0,0.32264]
[1776533906288,74.28,75921.87,0.0,0.99797,0.0,0.32268]
[1776533909132,74.28,75921.35,0.0,0.99797,0.0,0.32281]
[1776533909192,74.28,75921.35,0.0,0.99797,0.0,0.32281]
[1776533909300,74.28,75921.35,0.0,0.99797,0.0,0.32281]
[1776533909363,74.28,75921.35,0.0,0.99797,0.0,0.32281]
[1776533909417,74.28,75921.35,0.0,0.99797,0.0,0.32281]
[1776533909451,74.28,75921.35,0.0,0.99797,0.0,0.32281]
[1776533909514,74.28,75921.35,0.0,0.99797,0.0,0.32281]
[1776533915351,74.28,75921.28,0.0,0.99797,0.0,0.32219]
[1776533916943,74.28,75921.65,0.0,0.99798,0.0,0.3221]
[1776533917092,74.28,75921.65,0.0,0.99798,0.0,0.3221]
[1776533917139,74.28,75921.65,0.0,0.99798,0.0,0.3221]
[1776533917204,74.28,75921.65,0.0,0.99798,0.0,0.3221]
[1776533917337,74.28,75921.65,0.0,0.99798,0.0,0.3221]
[1776533917392,74.28,75921.65,0.0,0.99798,0.0,0.3221]
[1776533917440,74.28,75921.65,0.0,0.99798,0.0,0.3221]
[1776533917540,74.28,75921.69,0.0,0.99798,0.0,0.32209]
[1776533924415,74.28,75921.28,0.0,0.99797,0.0,0.32219]
[1776533925743,74.28,75921.28,0.0,0.99797,0.0,0.32219]
[1776533925823,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533925948,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533925950,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926092,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926200,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926336,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926346,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926446,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926452,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926698,74.28,75919.88,0.0,0.99797,0.0,0.32253]
[1776533926540,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533926948,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927019,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927144,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927190,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927253,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927378,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927442,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927573,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927693,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927699,74.28,75919.31,0.0,0.99797,0.0,0.32267]
[1776533927675,74.28,75919.2,0.0,0.99797,0.0,0.3227]
[1776533927831,74.28,75919.2,0.0,0.99797,0.0,0.3227]
[1776533927937,74.28,75919.2,0.0,0.99797,0.0,0.3227]
[1776533928443,74.28,75919.13,0.0,0.99797,0.0,0.32271]
[1776533933479,74.28,75918.18,0.0,0.99797,0.0,0.32294]
[1776533934486,74.28,75912.96,0.0,0.99796,0.0,0.32422]
[1776533934781,74.28,75912.96,0.0,0.99796,0.0,0.32422]
[1776533934790,74.28,75912.96,0.0,0.99796,0.0,0.32422]
[1776533934940,74.28,75912.96,0.0,0.99796,0.0,0.32422]
[1776533935493,74.28,75912.22,0.0,0.99796,0.0,0.3244]
[1776533936304,74.28,75912.22,0.0,0.99796,0.0,0.3244]
[1776533936319,74.28,75912.22,0.0,0.99796,0.0,0.3244]
[1776533936444,74.28,75912.22,0.0,0.99796,0.0,0.3244]
[1776533941222,74.28,75911.87,0.0,0.99796,0.0,0.32449]
[1776533941298,74.28,75911.87,0.0,0.99796,0.0,0.32449]
[1776533941441,74.28,75911.87,0.0,0.99796,0.0,0.32449]
[1776533941478,74.28,75911.87,0.0,0.99796,0.0,0.32449]
[1776533941589,74.28,75911.87,0.0,0.99796,0.0,0.32449]
[1776533941695,74.28,75911.87,0.0,0.99796,0.0,0.32449]
[1776533941727,74.28,75911.87,0.0,0.99796,0.0,0.32449]
[1776533941685,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533941817,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533941940,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533941948,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942277,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942349,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942449,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942456,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942572,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942663,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942712,74.28,75916.63,0.0,0.99797,0.0,0.32332]
[1776533942764,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533944943,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533945199,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533945403,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533945617,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533945688,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533945718,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533945833,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533946043,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533946196,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533946461,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533946626,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533946688,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533946727,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533946890,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533947100,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533947202,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533947207,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533947518,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533947692,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533947898,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533948148,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533948195,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533948355,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533948574,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533948686,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533948588,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533948993,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949188,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949412,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949436,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949621,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949689,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949722,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949936,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533949941,74.28,75916.61,0.0,0.99797,0.0,0.32333]
[1776533951608,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533952936,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533953191,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533953197,74.28,75916.84,0.0,0.99797,0.0,0.32327]
[1776533953623,74.28,75916.94,0.0,0.99797,0.0,0.32325]
[1776533956939,74.28,75916.94,0.0,0.99797,0.0,0.32325]
[1776533957190,74.28,75916.94,0.0,0.99797,0.0,0.32325]
[1776533957340,74.28,75916.94,0.0,0.99797,0.0,0.32325]
[1776533957548,74.28,75916.94,0.0,0.99797,0.0,0.32325]
[1776533957688,74.28,75916.94,0.0,0.99797,0.0,0.32325]
[1776533957651,74.28,75916.91,0.0,0.99797,0.0,0.32325]
[1776533957964,74.28,75916.91,0.0,0.99797,0.0,0.32325]
[1776533958135,74.28,75916.91,0.0,0.99797,0.0,0.32325]
[1776533958197,74.28,75916.91,0.0,0.99797,0.0,0.32325]
[1776533958389,74.28,75916.91,0.0,0.99797,0.0,0.32325]
[1776533958595,74.28,75916.91,0.0,0.99797,0.0,0.32325]
[1776533958689,74.28,75916.91,0.0,0.99797,0.0,0.32325]
[1776533958657,74.28,75916.87,0.0,0.99797,0.0,0.32326]
[1776533958803,74.28,75916.87,0.0,0.99797,0.0,0.32326]
[1776533959010,74.28,75916.87,0.0,0.99797,0.0,0.32326]
[1776533959218,74.28,75916.87,0.0,0.99797,0.0,0.32326]
[1776533959697,74.28,75916.87,0.0,0.99797,0.0,0.32326]
[1776533959665,74.28,75916.68,0.0,0.99797,0.0,0.32331]
[1776533960672,74.28,75917.17,0.0,0.99797,0.0,0.32319]
[1776533965707,74.28,75916.85,0.0,0.99797,0.0,0.32327]
[1776533970742,74.28,75915.66,0.0,0.99796,0.0,0.32356]
[1776533972756,74.28,75915.07,0.0,0.99797,0.0,0.32306]
[1776533973109,74.28,75915.07,0.0,0.99797,0.0,0.32306]
[1776533973200,74.28,75915.07,0.0,0.99797,0.0,0.32306]
[1776533973205,74.28,75915.07,0.0,0.99797,0.0,0.32306]
[1776533973349,74.28,75915.07,0.0,0.99797,0.0,0.32306]
[1776533973445,74.28,75915.07,0.0,0.99797,0.0,0.32306]
[1776533978798,74.28,75917.66,0.0,0.99797,0.0,0.32243]
[1776533979706,74.28,75917.66,0.0,0.99797,0.0,0.32243]
[1776533979821,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533979943,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533979952,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533980065,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533980205,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533980332,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533980445,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533980580,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533980705,74.28,75917.21,0.0,0.99797,0.0,0.32254]
[1776533982825,74.28,75917.89,0.0,0.99797,0.0,0.32238]
[1776533987860,74.28,75918.42,0.0,0.99797,0.0,0.32225]
[1776533994539,74.28,75918.02,0.0,0.99797,0.0,0.32234]
[1776533994546,74.28,75918.02,0.0,0.99797,0.0,0.32234]
[1776533994647,74.28,75918.02,0.0,0.99797,0.0,0.32234]
[1776533994697,74.28,75918.02,0.0,0.99797,0.0,0.32234]
[1776533994910,74.28,75916.49,0.0,0.99797,0.0,0.32272]
[1776534000135,74.28,75916.47,0.0,0.99797,0.0,0.32272]
[1776534000140,74.28,75916.47,0.0,0.99797,0.0,0.32272]
[1776534000190,74.28,75916.47,0.0,0.99797,0.0,0.32272]
[1776534000236,74.28,75913.94,0.0,0.99797,0.0,0.32334]
[1776534000952,74.28,75912.62,0.0,0.99796,0.0,0.32366]
[1776534001959,74.28,75910.81,0.0,0.99796,0.0,0.32411]
[1776534003528,74.28,75910.81,0.0,0.99796,0.0,0.32411]
[1776534003696,74.28,75910.81,0.0,0.99796,0.0,0.32411]
[1776534003742,74.28,75908.81,0.0,0.99796,0.0,0.3246]
[1776534003939,74.28,75908.81,0.0,0.99796,0.0,0.3246]
[1776534003973,74.28,75908.57,0.0,0.99796,0.0,0.32466]
[1776534008250,74.28,75908.21,0.0,0.99796,0.0,0.32475]
[1776534008394,74.28,75908.21,0.0,0.99796,0.0,0.32475]
[1776534008446,74.28,75908.21,0.0,0.99796,0.0,0.32475]
[1776534014042,74.28,75907.35,0.0,0.99795,0.0,0.32496]
[1776534017064,74.28,75906.37,0.0,0.99795,0.0,0.3252]
[1776534019685,74.28,75905.89,0.0,0.99795,0.0,0.32532]
[1776534019715,74.28,75905.89,0.0,0.99795,0.0,0.32532]
[1776534019946,74.28,75905.72,0.0,0.99795,0.0,0.32536]
[1776534023105,74.28,75904.45,0.0,0.99795,0.0,0.32567]
[1776534028142,74.28,75903.7,0.0,0.99795,0.0,0.32586]
[1776534033176,74.28,75903.64,0.0,0.99795,0.0,0.32523]
[1776534034184,74.28,75905.44,0.0,0.99795,0.0,0.32478]
[1776534037168,74.28,75905.4,0.0,0.99795,0.0,0.32479]
[1776534037175,74.28,75905.4,0.0,0.99795,0.0,0.32479]
[1776534037333,74.28,75905.4,0.0,0.99795,0.0,0.32479]
[1776534038212,74.28,75912.53,0.0,0.99797,0.0,0.32305]
[1776534042239,74.28,75913.15,0.0,0.99797,0.0,0.32289]
[1776534045260,74.28,75912.47,0.0,0.99797,0.0,0.32306]
[1776534046088,74.28,75912.47,0.0,0.99797,0.0,0.32306]
[1776534046195,74.28,75912.47,0.0,0.99797,0.0,0.32306]
[1776534046201,74.28,75912.47,0.0,0.99797,0.0,0.32306]
[1776534046320,74.28,75912.47,0.0,0.99797,0.0,0.32306]
[1776534046430,74.28,75912.47,0.0,0.99797,0.0,0.32306]
[1776534046443,74.28,75912.47,0.0,0.99797,0.0,0.32306]
[1776534048282,74.28,75913.04,0.0,0.99797,0.0,0.32292]
[1776534050338,74.28,75913.0,0.0,0.99797,0.0,0.32293]
[1776534050959,74.28,75912.5,0.0,0.99797,0.0,0.32305]
[1776534051081,74.28,75912.5,0.0,0.99797,0.0,0.32305]
[1776534051207,74.28,75912.5,0.0,0.99797,0.0,0.32305]
[1776534051297,74.28,75912.5,0.0,0.99797,0.0,0.32305]
[1776534053696,74.28,75912.5,0.0,0.99797,0.0,0.32305]
[1776534053938,74.28,75913.04,0.0,0.99797,0.0,0.32292]
[1776534054779,74.28,75913.04,0.0,0.99797,0.0,0.32292]
[1776534059270,74.28,75913.42,0.0,0.99797,0.0,0.32283]
[1776534059276,74.28,75913.42,0.0,0.99797,0.0,0.32283]
[1776534059381,74.28,75913.42,0.0,0.99797,0.0,0.32283]
[1776534059445,74.28,75913.42,0.0,0.99797,0.0,0.32283]
[1776534059539,74.28,75913.46,0.0,0.99797,0.0,0.32282]
[1776534062351,74.28,75913.47,0.0,0.99797,0.0,0.32282]
[1776534062447,74.28,75913.47,0.0,0.99797,0.0,0.32282]
[1776534062466,74.28,75913.47,0.0,0.99797,0.0,0.32282]
[1776534062705,74.28,75913.47,0.0,0.99797,0.0,0.32282]
[1776534069430,74.28,75914.05,0.0,0.99797,0.0,0.32267]
[1776534075472,74.28,75915.38,0.0,0.99797,0.0,0.32235]
[1776534076479,74.28,75919.32,0.0,0.99798,0.0,0.32139]
[1776534077692,74.28,75919.32,0.0,0.99798,0.0,0.32139]
[1776534077831,74.28,75919.32,0.0,0.99798,0.0,0.32139]
[1776534077940,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534077966,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534078004,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534078196,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534078199,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534079937,74.28,75918.55,0.0,0.99798,0.0,0.32158]
[1776534079943,74.28,75918.55,0.0,0.99798,0.0,0.32158]
[1776534080165,74.28,75918.55,0.0,0.99798,0.0,0.32158]
[1776534080201,74.28,75918.55,0.0,0.99798,0.0,0.32158]
[1776534080507,74.28,75919.45,0.0,0.99798,0.0,0.32136]
[1776534080942,74.28,75919.45,0.0,0.99798,0.0,0.32136]
[1776534081195,74.28,75919.45,0.0,0.99798,0.0,0.32136]
[1776534081321,74.28,75919.45,0.0,0.99798,0.0,0.32136]
[1776534081443,74.28,75919.45,0.0,0.99798,0.0,0.32136]
[1776534081568,74.28,75919.45,0.0,0.99798,0.0,0.32136]
[1776534081699,74.28,75919.45,0.0,0.99798,0.0,0.32136]
[1776534081921,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534081937,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534082143,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534082191,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534082357,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534082574,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534082689,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534082708,74.28,75919.37,0.0,0.99798,0.0,0.32138]
[1776534082945,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534083194,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534083215,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534083689,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534083866,74.28,75919.23,0.0,0.99798,0.0,0.32141]
[1776534083940,74.28,75918.52,0.0,0.99798,0.0,0.32158]
[1776534084190,74.28,75918.52,0.0,0.99798,0.0,0.32158]
[1776534084297,74.28,75918.52,0.0,0.99798,0.0,0.32158]
[1776534084444,74.28,75918.52,0.0,0.99798,0.0,0.32158]
[1776534084708,74.28,75918.52,0.0,0.99798,0.0,0.32158]
[1776534085374,74.28,75918.3,0.0,0.99798,0.0,0.32164]
[1776534086960,74.28,75919.53,0.0,0.99798,0.0,0.32134]
[1776534087032,74.28,75919.53,0.0,0.99798,0.0,0.32134]
[1776534087204,74.28,75919.53,0.0,0.99798,0.0,0.32134]
[1776534088563,74.28,75919.38,0.0,0.99798,0.0,0.32137]
[1776534093598,74.28,75918.47,0.0,0.99798,0.0,0.32096]
[1776534097399,74.28,75917.01,0.0,0.99798,0.0,0.32131]
[1776534097405,74.28,75917.01,0.0,0.99798,0.0,0.32131]
[1776534097441,74.28,75917.01,0.0,0.99798,0.0,0.32131]
[1776534097626,74.28,75915.57,0.0,0.99798,0.0,0.32166]
[1776534102661,74.28,75915.24,0.0,0.99798,0.0,0.32174]
[1776534107351,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534107439,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534107460,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534107599,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534107703,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534107739,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534107922,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534107943,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108032,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108139,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108201,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108252,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108418,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108447,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108564,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108684,74.28,75915.0,0.0,0.99798,0.0,0.3218]
[1776534108944,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109049,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109197,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109213,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109246,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109420,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109446,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109706,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109736,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109853,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109794,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534109959,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534110695,74.28,75915.17,0.0,0.99798,0.0,0.32176]
[1776534116762,74.28,75914.97,0.0,0.99798,0.0,0.32181]
[1776534121797,74.28,75915.06,0.0,0.99798,0.0,0.32179]
[1776534129853,74.28,75915.28,0.0,0.99798,0.0,0.32174]
[1776534134892,74.28,75913.9,0.0,0.99797,0.0,0.32207]
[1776534135027,74.28,75913.9,0.0,0.99797,0.0,0.32207]
[1776534135096,74.28,75913.9,0.0,0.99797,0.0,0.32207]
[1776534135199,74.28,75913.9,0.0,0.99797,0.0,0.32207]
[1776534135205,74.28,75913.9,0.0,0.99797,0.0,0.32207]
[1776534135372,74.28,75913.9,0.0,0.99797,0.0,0.32207]
[1776534135444,74.28,75913.9,0.0,0.99797,0.0,0.32207]
[1776534137912,74.28,75913.98,0.0,0.99797,0.0,0.32205]
[1776534140935,74.28,75916.64,0.0,0.99798,0.0,0.3214]
[1776534141950,74.28,75916.64,0.0,0.99798,0.0,0.3214]
[1776534142144,74.28,75917.54,0.0,0.99798,0.0,0.32118]
[1776534142204,74.28,75917.54,0.0,0.99798,0.0,0.32118]
[1776534142950,74.28,75918.77,0.0,0.99798,0.0,0.32089]
[1776534148993,74.28,75917.96,0.0,0.99798,0.0,0.32108]
[1776534151007,74.28,75915.73,0.0,0.99798,0.0,0.32099]
[1776534156042,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157151,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157199,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157333,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157442,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157552,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157698,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157946,74.28,75915.16,0.0,0.99798,0.0,0.32113]
[1776534157792,74.28,75915.17,0.0,0.99798,0.0,0.32112]
[1776534163091,74.28,75915.31,0.0,0.99798,0.0,0.32109]
[1776534166601,74.28,75915.03,0.0,0.99798,0.0,0.32116]
[1776534166606,74.28,75915.03,0.0,0.99798,0.0,0.32116]
[1776534166689,74.28,75915.03,0.0,0.99798,0.0,0.32116]
[1776534166702,74.28,75915.03,0.0,0.99798,0.0,0.32116]
[1776534172154,74.28,75915.09,0.0,0.99798,0.0,0.32114]
[1776534176611,74.28,75914.99,0.0,0.99798,0.0,0.32117]
[1776534176693,74.28,75914.99,0.0,0.99798,0.0,0.32117]
[1776534176698,74.28,75914.99,0.0,0.99798,0.0,0.32117]
[1776534176841,74.28,75914.99,0.0,0.99798,0.0,0.32117]
[1776534176941,74.28,75914.99,0.0,0.99798,0.0,0.32117]
[1776534176982,74.28,75914.77,0.0,0.99798,0.0,0.32122]
[1776534183231,74.28,75915.31,0.0,0.99798,0.0,0.32109]
[1776534184695,74.28,75915.31,0.0,0.99798,0.0,0.32109]
[1776534186954,74.28,75914.77,0.0,0.99798,0.0,0.32122]
[1776534187071,74.28,75915.12,0.0,0.99798,0.0,0.32114]
[1776534187206,74.28,75915.12,0.0,0.99798,0.0,0.32114]
[1776534190372,74.28,75915.92,0.0,0.99798,0.0,0.32094]
[1776534196827,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534196932,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197025,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197210,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197311,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197443,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197603,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197700,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197707,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197866,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534197941,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534198015,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534198139,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534198194,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534198337,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534198442,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534198445,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534198696,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534200943,74.28,75916.27,0.0,0.99798,0.0,0.32086]
[1776534201039,74.28,75916.45,0.0,0.99798,0.0,0.32081]
[1776534201190,74.28,75916.45,0.0,0.99798,0.0,0.32081]
[1776534201321,74.28,75916.45,0.0,0.99798,0.0,0.32081]
[1776534201446,74.28,75916.45,0.0,0.99798,0.0,0.32081]
[1776534201694,74.28,75916.45,0.0,0.99798,0.0,0.32081]
[1776534201865,74.28,75916.45,0.0,0.99798,0.0,0.32081]
[1776534201966,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534202088,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534202189,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534202194,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534202307,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534202453,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534202457,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534204936,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205070,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205194,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205382,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205435,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205604,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205695,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205936,74.28,75916.49,0.0,0.99798,0.0,0.3208]
[1776534205984,74.28,75915.36,0.0,0.99798,0.0,0.32108]
[1776534206201,74.28,75915.36,0.0,0.99798,0.0,0.32108]
[1776534208947,74.28,75914.81,0.0,0.99798,0.0,0.32121]
[1776534209198,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209273,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209412,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209446,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209567,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209692,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209881,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209942,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534209948,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534210054,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534210202,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534212944,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534213194,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534213319,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534213538,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534213690,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534213695,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534213985,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534214158,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534214417,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534214634,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534214689,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534214852,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534215070,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534215699,74.28,75914.88,0.0,0.99798,0.0,0.32119]
[1776534216462,74.28,75914.57,0.0,0.99798,0.0,0.32063]
[1776534219602,74.28,75914.57,0.0,0.99798,0.0,0.32063]
[1776534219689,74.28,75914.57,0.0,0.99798,0.0,0.32063]
[1776534219943,74.28,75914.57,0.0,0.99798,0.0,0.32063]
[1776534220043,74.28,75914.57,0.0,0.99798,0.0,0.32063]
[1776534220490,74.28,75909.78,0.0,0.99797,0.0,0.3218]
[1776534221930,74.28,75909.78,0.0,0.99797,0.0,0.3218]
[1776534221951,74.28,75909.78,0.0,0.99797,0.0,0.3218]
[1776534222031,74.28,75909.78,0.0,0.99797,0.0,0.3218]
[1776534222153,74.28,75909.5,0.0,0.99797,0.0,0.32187]
[1776534222197,74.28,75909.5,0.0,0.99797,0.0,0.32187]
[1776534223511,74.28,75910.13,0.0,0.99797,0.0,0.32171]
[1776534229553,74.28,75910.09,0.0,0.99797,0.0,0.32172]
[1776534238903,74.28,75910.09,0.0,0.99797,0.0,0.32172]
[1776534239168,74.28,75910.09,0.0,0.99797,0.0,0.32172]
[1776534239173,74.28,75910.09,0.0,0.99797,0.0,0.32172]
[1776534239195,74.28,75910.09,0.0,0.99797,0.0,0.32172]
[1776534250699,74.28,75910.79,0.0,0.99798,0.0,0.32155]
[1776534253455,74.28,75911.2,0.0,0.99798,0.0,0.32145]
[1776534253511,74.28,75911.2,0.0,0.99798,0.0,0.32145]
[1776534253652,74.28,75911.2,0.0,0.99798,0.0,0.32145]
[1776534253693,74.28,75911.2,0.0,0.99798,0.0,0.32145]
[1776534257749,74.28,75915.74,0.0,0.99798,0.0,0.32035]
[1776534258984,74.28,75915.74,0.0,0.99798,0.0,0.32035]
[1776534258991,74.28,75915.74,0.0,0.99798,0.0,0.32035]
[1776534259099,74.28,75915.74,0.0,0.99798,0.0,0.32035]
[1776534259198,74.28,75916.19,0.0,0.99799,0.0,0.32024]
[1776534264798,74.28,75916.28,0.0,0.99799,0.0,0.32022]
[1776534271848,74.28,75916.43,0.0,0.99799,0.0,0.31954]
[1776534273601,74.28,75916.7,0.0,0.99799,0.0,0.31948]
[1776534273696,74.28,75916.7,0.0,0.99799,0.0,0.31948]
[1776534273709,74.28,75916.7,0.0,0.99799,0.0,0.31948]
[1776534273944,74.28,75916.7,0.0,0.99799,0.0,0.31948]
[1776534274869,74.28,75917.45,0.0,0.99799,0.0,0.3193]
[1776534281918,74.28,75917.06,0.0,0.99799,0.0,0.31939]
[1776534291988,74.28,75917.15,0.0,0.99799,0.0,0.31937]
[1776534294002,74.28,75917.99,0.0,0.99799,0.0,0.31917]
[1776534299037,74.28,75913.83,0.0,0.99799,0.0,0.32018]
[1776534300053,74.28,75913.83,0.0,0.99799,0.0,0.32018]
[1776534300106,74.28,75913.83,0.0,0.99799,0.0,0.32018]
[1776534300082,74.28,75912.9,0.0,0.99798,0.0,0.3204]
[1776534300200,74.28,75912.9,0.0,0.99798,0.0,0.3204]
[1776534305351,74.28,75912.42,0.0,0.99798,0.0,0.32052]
[1776534308100,74.28,75913.61,0.0,0.99798,0.0,0.32023]
[1776534308408,74.28,75913.61,0.0,0.99798,0.0,0.32023]
[1776534309107,74.28,75918.99,0.0,0.99799,0.0,0.31892]
[1776534309661,74.28,75918.99,0.0,0.99799,0.0,0.31892]
[1776534309699,74.28,75918.99,0.0,0.99799,0.0,0.31892]
[1776534309845,74.28,75918.99,0.0,0.99799,0.0,0.31892]
[1776534309948,74.28,75918.99,0.0,0.99799,0.0,0.31892]
[1776534310070,74.28,75918.99,0.0,0.99799,0.0,0.31892]
[1776534310178,74.28,75918.87,0.0,0.99799,0.0,0.31895]
[1776534310209,74.28,75918.87,0.0,0.99799,0.0,0.31895]
[1776534316157,74.28,75919.1,0.0,0.99799,0.0,0.3189]
[1776534322198,74.28,75919.51,0.0,0.99799,0.0,0.3188]
[1776534326227,74.28,75920.2,0.0,0.998,0.0,0.31863]
[1776534331262,74.28,75920.16,0.0,0.998,0.0,0.31801]
[1776534336297,74.28,75919.77,0.0,0.998,0.0,0.3181]
[1776534339317,74.28,75917.19,0.0,0.99799,0.0,0.31872]
[1776534340325,74.28,75916.49,0.0,0.99799,0.0,0.31889]
[1776534341286,74.28,75916.49,0.0,0.99799,0.0,0.31889]
[1776534341344,74.28,75916.49,0.0,0.99799,0.0,0.31889]
[1776534341442,74.28,75916.49,0.0,0.99799,0.0,0.31889]
[1776534343346,74.28,75915.86,0.0,0.99799,0.0,0.31905]
[1776534349387,74.28,75916.03,0.0,0.99799,0.0,0.31901]
[1776534350379,74.28,75916.03,0.0,0.99799,0.0,0.31901]
[1776534350440,74.28,75916.03,0.0,0.99799,0.0,0.31901]
[1776534350552,74.28,75916.03,0.0,0.99799,0.0,0.31901]
[1776534350664,74.28,75916.03,0.0,0.99799,0.0,0.31901]
[1776534350699,74.28,75916.03,0.0,0.99799,0.0,0.31901]
[1776534363486,74.28,75915.87,0.0,0.99799,0.0,0.31904]
[1776534369020,74.28,75915.78,0.0,0.99799,0.0,0.31907]
[1776534369073,74.28,75915.78,0.0,0.99799,0.0,0.31907]
[1776534369199,74.28,75915.78,0.0,0.99799,0.0,0.31907]
[1776534369164,74.28,75914.91,0.0,0.99799,0.0,0.31928]
[1776534369528,74.28,75912.83,0.0,0.99799,0.0,0.31978]
[1776534370535,74.28,75912.22,0.0,0.99799,0.0,0.31993]
[1776534373595,74.28,75912.02,0.0,0.99799,0.0,0.31998]
[1776534373600,74.28,75912.02,0.0,0.99799,0.0,0.31998]
[1776534373693,74.28,75912.02,0.0,0.99799,0.0,0.31998]
[1776534373696,74.28,75915.4,0.0,0.99799,0.0,0.31916]
[1776534374564,74.28,75917.71,0.0,0.998,0.0,0.3186]
[1776534382620,74.28,75917.71,0.0,0.998,0.0,0.3186]
[1776534386608,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534386695,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534386799,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534386941,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534386942,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534387059,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534387179,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534387196,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534387288,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534387451,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534387639,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534387695,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534395358,74.28,75917.75,0.0,0.998,0.0,0.31859]
[1776534396952,74.28,75917.75,0.0,0.998,0.0,0.31795]
[1776534397122,74.28,75917.75,0.0,0.998,0.0,0.31795]
[1776534397205,74.28,75917.75,0.0,0.998,0.0,0.31795]
[1776534397154,74.28,75917.75,0.0,0.998,0.0,0.31795]
[1776534402761,74.28,75918.0,0.0,0.998,0.0,0.31789]
[1776534406131,74.28,75918.07,0.0,0.998,0.0,0.31788]
[1776534406140,74.28,75918.07,0.0,0.998,0.0,0.31788]
[1776534406195,74.28,75918.07,0.0,0.998,0.0,0.31788]
[1776534407347,74.28,75918.68,0.0,0.998,0.0,0.31773]
[1776534407415,74.28,75918.68,0.0,0.998,0.0,0.31773]
[1776534407441,74.28,75918.68,0.0,0.998,0.0,0.31773]
[1776534407538,74.28,75918.68,0.0,0.998,0.0,0.31773]
[1776534409711,74.28,75918.68,0.0,0.998,0.0,0.31773]
[1776534414137,74.28,75918.83,0.0,0.998,0.0,0.31769]
[1776534425922,74.28,75919.09,0.0,0.998,0.0,0.31763]
[1776534431964,74.28,75920.73,0.0,0.998,0.0,0.31724]
[1776534436998,74.28,75921.18,0.0,0.99801,0.0,0.31713]
[1776534439247,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534439304,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534439423,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534439443,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534440931,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534440952,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534440953,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534441088,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534441198,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534441226,74.28,75921.07,0.0,0.99801,0.0,0.31715]
[1776534441293,74.28,75921.14,0.0,0.99801,0.0,0.31714]
[1776534441443,74.28,75921.14,0.0,0.99801,0.0,0.31714]
[1776534446403,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534446438,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534446481,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534446590,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534446697,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534446819,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534446952,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534447277,74.28,75921.69,0.0,0.99801,0.0,0.317]
[1776534447439,74.28,75922.39,0.0,0.99801,0.0,0.31684]
[1776534447444,74.28,75922.39,0.0,0.99801,0.0,0.31684]
[1776534447691,74.28,75922.39,0.0,0.99801,0.0,0.31684]
[1776534447939,74.28,75922.39,0.0,0.99801,0.0,0.31684]
[1776534448180,74.28,75922.39,0.0,0.99801,0.0,0.31684]
[1776534448408,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534448444,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534448633,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534448688,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534448941,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534448981,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534449096,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534449189,74.28,75922.18,0.0,0.99801,0.0,0.31689]
[1776534449322,74.28,75922.3,0.0,0.99801,0.0,0.31686]
[1776534449548,74.28,75922.3,0.0,0.99801,0.0,0.31686]
[1776534449689,74.28,75922.3,0.0,0.99801,0.0,0.31686]
[1776534449695,74.28,75922.3,0.0,0.99801,0.0,0.31686]
[1776534449997,74.28,75922.3,0.0,0.99801,0.0,0.31686]
[1776534450197,74.28,75922.3,0.0,0.99801,0.0,0.31686]
[1776534450418,74.28,75922.33,0.0,0.99801,0.0,0.31685]
[1776534450676,74.28,75922.33,0.0,0.99801,0.0,0.31685]
[1776534450692,74.28,75922.33,0.0,0.99801,0.0,0.31685]
[1776534450937,74.28,75922.33,0.0,0.99801,0.0,0.31685]
[1776534451189,74.28,75922.33,0.0,0.99801,0.0,0.31685]
[1776534451353,74.28,75923.0,0.0,0.99801,0.0,0.31606]
[1776534451435,74.28,75923.0,0.0,0.99801,0.0,0.31606]
[1776534451703,74.28,75923.0,0.0,0.99801,0.0,0.31606]
[1776534453304,74.28,75922.86,0.0,0.99801,0.0,0.31609]
[1776534453443,74.28,75922.82,0.0,0.99801,0.0,0.3161]
[1776534453447,74.28,75922.82,0.0,0.99801,0.0,0.3161]
[1776534453597,74.28,75922.82,0.0,0.99801,0.0,0.3161]
[1776534453695,74.28,75922.82,0.0,0.99801,0.0,0.3161]
[1776534453699,74.28,75922.82,0.0,0.99801,0.0,0.3161]
[1776534453850,74.28,75922.82,0.0,0.99801,0.0,0.3161]
[1776534453947,74.28,75922.82,0.0,0.99801,0.0,0.3161]
[1776534457147,74.28,75925.89,0.0,0.99802,0.0,0.31536]
[1776534459953,74.28,75924.68,0.0,0.99802,0.0,0.31565]
[1776534460147,74.28,75924.68,0.0,0.99802,0.0,0.31565]
[1776534460197,74.28,75924.68,0.0,0.99802,0.0,0.31565]
[1776534460202,74.28,75924.68,0.0,0.99802,0.0,0.31565]
[1776534465203,74.28,75926.01,0.0,0.99802,0.0,0.31534]
[1776534471246,74.28,75926.25,0.0,0.99802,0.0,0.31528]
[1776534476288,74.28,75927.38,0.0,0.99802,0.0,0.31501]
[1776534477358,74.28,75927.03,0.0,0.99802,0.0,0.31509]
[1776534477439,74.28,75927.03,0.0,0.99802,0.0,0.31509]
[1776534477485,74.28,75927.03,0.0,0.99802,0.0,0.31509]
[1776534477701,74.28,75927.03,0.0,0.99802,0.0,0.31509]
[1776534478295,74.28,75926.99,0.0,0.99802,0.0,0.3151]
[1776534483331,74.28,75927.45,0.0,0.99802,0.0,0.31499]
[1776534488366,74.28,75927.37,0.0,0.99802,0.0,0.31501]
[1776534498436,74.28,75927.38,0.0,0.99802,0.0,0.31501]
[1776534503392,74.28,75927.21,0.0,0.99802,0.0,0.31505]
[1776534503441,74.28,75927.21,0.0,0.99802,0.0,0.31505]
[1776534503486,74.28,75927.21,0.0,0.99802,0.0,0.31505]
[1776534503651,74.28,75927.21,0.0,0.99802,0.0,0.31505]
[1776534503692,74.28,75927.21,0.0,0.99802,0.0,0.31505]
[1776534503706,74.28,75927.16,0.0,0.99802,0.0,0.31506]
[1776534508938,74.28,75926.54,0.0,0.99802,0.0,0.31521]
[1776534509084,74.28,75926.54,0.0,0.99802,0.0,0.31521]
[1776534509192,74.28,75926.54,0.0,0.99802,0.0,0.31521]
[1776534509197,74.28,75926.54,0.0,0.99802,0.0,0.31521]
[1776534509292,74.28,75925.0,0.0,0.99802,0.0,0.31558]
[1776534509442,74.28,75925.0,0.0,0.99802,0.0,0.31558]
[1776534509513,74.28,75923.66,0.0,0.99801,0.0,0.3159]
[1776534516562,74.28,75925.31,0.0,0.99802,0.0,0.31487]
[1776534522604,74.28,75924.99,0.0,0.99802,0.0,0.31495]
[1776534529654,74.28,75924.98,0.0,0.99802,0.0,0.31495]
[1776534538718,74.28,75924.31,0.0,0.99802,0.0,0.31511]
[1776534541000,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541047,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541195,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541319,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541373,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541450,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541454,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541669,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541701,74.28,75923.91,0.0,0.99802,0.0,0.31521]
[1776534541739,74.28,75924.44,0.0,0.99802,0.0,0.31508]
[1776534546774,74.28,75924.44,0.0,0.99802,0.0,0.31508]
[1776534552985,74.28,75924.4,0.0,0.99802,0.0,0.31509]
[1776534563893,74.28,75924.41,0.0,0.99802,0.0,0.31509]
[1776534570942,74.28,75924.01,0.0,0.99802,0.0,0.31518]
[1776534576984,74.28,75923.94,0.0,0.99802,0.0,0.31457]
[1776534580009,74.28,75920.57,0.0,0.99802,0.0,0.31538]
[1776534580471,74.28,75920.57,0.0,0.99802,0.0,0.31538]
[1776534580592,74.28,75920.57,0.0,0.99802,0.0,0.31538]
[1776534580700,74.28,75920.57,0.0,0.99802,0.0,0.31538]
[1776534580703,74.28,75920.57,0.0,0.99802,0.0,0.31538]
[1776534580949,74.28,75920.57,0.0,0.99802,0.0,0.31538]
[1776534581012,74.28,75920.17,0.0,0.99802,0.0,0.31548]
[1776534586048,74.28,75922.98,0.0,0.99802,0.0,0.3148]
[1776534591082,74.28,75922.94,0.0,0.99802,0.0,0.31481]
[1776534596117,74.28,75923.66,0.0,0.99802,0.0,0.31464]
[1776534600699,74.28,75923.39,0.0,0.99802,0.0,0.3147]
[1776534600871,74.28,75923.39,0.0,0.99802,0.0,0.3147]
[1776534600943,74.28,75923.39,0.0,0.99802,0.0,0.3147]
[1776534601154,74.28,75923.53,0.0,0.99802,0.0,0.31467]
[1776534606190,74.28,75923.86,0.0,0.99802,0.0,0.31459]
[1776534611051,74.28,75925.28,0.0,0.99802,0.0,0.31425]
[1776534611184,74.28,75925.28,0.0,0.99802,0.0,0.31425]
[1776534611346,74.28,75925.28,0.0,0.99802,0.0,0.31425]
[1776534611444,74.28,75925.28,0.0,0.99802,0.0,0.31425]
[1776534611448,74.28,75925.49,0.0,0.99802,0.0,0.3142]
[1776534617267,74.28,75924.86,0.0,0.99802,0.0,0.31435]
[1776534618879,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534618939,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534618947,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619087,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619193,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619196,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619329,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619444,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619430,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619559,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619680,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619701,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534619853,74.28,75924.62,0.0,0.99802,0.0,0.31441]
[1776534620288,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534622937,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534623195,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534623443,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534623309,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534623690,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534623803,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534623947,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624069,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624189,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624197,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624304,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624436,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624442,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624405,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624688,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534624935,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534625076,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534625191,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534625435,74.28,75924.58,0.0,0.99802,0.0,0.31442]
[1776534625323,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534625597,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534625687,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534625936,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534626126,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534626195,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534626436,74.28,75924.92,0.0,0.99802,0.0,0.31434]
[1776534626329,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534626637,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534626693,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534626942,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534627337,74.28,75924.52,0.0,0.99802,0.0,0.31443]
[1776534627644,74.28,75924.52,0.0,0.99802,0.0,0.31443]
[1776534627690,74.28,75924.52,0.0,0.99802,0.0,0.31443]
[1776534627935,74.28,75924.52,0.0,0.99802,0.0,0.31443]
[1776534628155,74.28,75924.52,0.0,0.99802,0.0,0.31443]
[1776534628190,74.28,75924.52,0.0,0.99802,0.0,0.31443]
[1776534628438,74.28,75924.52,0.0,0.99802,0.0,0.31443]
[1776534628344,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534628611,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534628691,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534628936,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534629080,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534629190,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534629442,74.28,75924.41,0.0,0.99802,0.0,0.31446]
[1776534629351,74.28,75922.83,0.0,0.99802,0.0,0.31484]
[1776534629656,74.28,75922.83,0.0,0.99802,0.0,0.31484]
[1776534629691,74.28,75922.83,0.0,0.99802,0.0,0.31484]
[1776534629936,74.28,75922.83,0.0,0.99802,0.0,0.31484]
[1776534630357,74.28,75921.73,0.0,0.99802,0.0,0.3151]
[1776534632372,74.28,75920.46,0.0,0.99802,0.0,0.31478]
[1776534634386,74.28,75918.04,0.0,0.99802,0.0,0.31536]
[1776534639421,74.28,75917.07,0.0,0.99801,0.0,0.31559]
[1776534651505,74.28,75917.11,0.0,0.99801,0.0,0.31558]
[1776534654526,74.28,75917.86,0.0,0.99802,0.0,0.3154]
[1776534656540,74.28,75918.85,0.0,0.99802,0.0,0.31516]
[1776534661575,74.28,75919.04,0.0,0.99802,0.0,0.31512]
[1776534663588,74.28,75918.11,0.0,0.99802,0.0,0.31534]
[1776534669631,74.28,75918.33,0.0,0.99802,0.0,0.31529]
[1776534671645,74.28,75919.16,0.0,0.99802,0.0,0.31509]
[1776534672652,74.28,75919.97,0.0,0.99802,0.0,0.31489]
[1776534678694,74.28,75920.65,0.0,0.99802,0.0,0.31473]
[1776534683729,74.28,75920.73,0.0,0.99802,0.0,0.31471]
[1776534685743,74.28,75921.48,0.0,0.99802,0.0,0.31453]
[1776534690779,74.28,75921.88,0.0,0.99802,0.0,0.31444]
[1776534696820,74.28,75921.61,0.0,0.99803,0.0,0.31387]
[1776534698834,74.28,75920.76,0.0,0.99802,0.0,0.31407]
[1776534701630,74.28,75920.65,0.0,0.99802,0.0,0.3141]
[1776534701709,74.28,75920.65,0.0,0.99802,0.0,0.3141]
[1776534701855,74.28,75916.04,0.0,0.99802,0.0,0.3152]
[1776534702861,74.28,75913.52,0.0,0.99801,0.0,0.31581]
[1776534704438,74.28,75913.52,0.0,0.99801,0.0,0.31581]
[1776534704482,74.28,75912.79,0.0,0.99801,0.0,0.31599]
[1776534707896,74.28,75912.15,0.0,0.99801,0.0,0.31614]
[1776534712932,74.28,75912.49,0.0,0.99801,0.0,0.31606]
[1776534725019,74.28,75912.03,0.0,0.99801,0.0,0.31617]
[1776534730054,74.28,75911.95,0.0,0.99801,0.0,0.31619]
[1776534737103,74.28,75913.48,0.0,0.99801,0.0,0.31582]
[1776534738110,74.28,75918.49,0.0,0.99802,0.0,0.31462]
[1776534739116,74.28,75920.31,0.0,0.99802,0.0,0.31418]
[1776534746166,74.28,75920.22,0.0,0.99802,0.0,0.3142]
[1776534751201,74.28,75923.37,0.0,0.99803,0.0,0.31282]
[1776534752208,74.28,75921.92,0.0,0.99803,0.0,0.31317]
[1776534757243,74.28,75922.03,0.0,0.99803,0.0,0.31314]
[1776534762281,74.28,75921.81,0.0,0.99803,0.0,0.31319]
[1776534762962,74.28,75921.81,0.0,0.99803,0.0,0.31319]
[1776534763287,74.28,75921.73,0.0,0.99803,0.0,0.31321]
[1776534764273,74.28,75921.73,0.0,0.99803,0.0,0.31321]
[1776534764447,74.28,75921.73,0.0,0.99803,0.0,0.31321]
[1776534764541,74.28,75921.77,0.0,0.99803,0.0,0.3132]
[1776534766309,74.28,75915.52,0.0,0.99802,0.0,0.3147]
[1776534771344,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773050,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773163,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773200,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773268,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773333,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773437,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773444,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773559,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773646,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773690,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773694,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773859,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534773943,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534774721,74.28,75915.56,0.0,0.99802,0.0,0.31469]
[1776534779665,74.28,75915.17,0.0,0.99802,0.0,0.31478]
[1776534781567,74.28,75914.86,0.0,0.99802,0.0,0.31486]
[1776534781629,74.28,75914.86,0.0,0.99802,0.0,0.31486]
[1776534781619,74.28,75915.86,0.0,0.99802,0.0,0.31462]
[1776534781695,74.28,75915.86,0.0,0.99802,0.0,0.31462]
[1776534782431,74.28,75918.42,0.0,0.99802,0.0,0.314]
[1776534787465,74.28,75917.83,0.0,0.99802,0.0,0.31415]
[1776534794515,74.28,75917.72,0.0,0.99802,0.0,0.31417]
[1776534799549,74.28,75917.65,0.0,0.99802,0.0,0.31419]
[1776534802985,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803031,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803087,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803191,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803224,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803311,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803425,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803441,74.28,75916.65,0.0,0.99802,0.0,0.31443]
[1776534803578,74.28,75916.61,0.0,0.99802,0.0,0.31444]
[1776534809620,74.28,75915.65,0.0,0.99802,0.0,0.31467]
[1776534810122,74.28,75915.65,0.0,0.99802,0.0,0.31467]
[1776534810167,74.28,75915.65,0.0,0.99802,0.0,0.31467]
[1776534810172,74.28,75915.65,0.0,0.99802,0.0,0.31467]
[1776534810206,74.28,75915.65,0.0,0.99802,0.0,0.31467]
[1776534810627,74.28,75915.03,0.0,0.99802,0.0,0.31482]
[1776534811634,74.28,75914.17,0.0,0.99802,0.0,0.31439]
[1776534816669,74.28,75912.01,0.0,0.99802,0.0,0.31491]
[1776534818054,74.28,75911.94,0.0,0.99802,0.0,0.31493]
[1776534818172,74.28,75911.94,0.0,0.99802,0.0,0.31493]
[1776534818189,74.28,75911.94,0.0,0.99802,0.0,0.31493]
[1776534818682,74.28,75911.93,0.0,0.99802,0.0,0.31493]
[1776534823577,74.28,75911.66,0.0,0.99802,0.0,0.31499]
[1776534823627,74.28,75911.66,0.0,0.99802,0.0,0.31499]
[1776534823691,74.28,75911.66,0.0,0.99802,0.0,0.31499]
[1776534823676,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534823808,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534823942,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824054,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824170,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824191,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824289,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824398,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824448,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824565,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824700,74.28,75910.58,0.0,0.99801,0.0,0.31525]
[1776534824631,74.28,75910.71,0.0,0.99802,0.0,0.31522]
[1776534824769,74.28,75910.71,0.0,0.99802,0.0,0.31522]
[1776534824795,74.28,75910.71,0.0,0.99802,0.0,0.31522]
[1776534824835,74.28,75910.71,0.0,0.99802,0.0,0.31522]
[1776534824945,74.28,75910.71,0.0,0.99802,0.0,0.31522]
[1776534825012,74.28,75909.99,0.0,0.99801,0.0,0.31539]
[1776534833788,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534838823,74.28,75909.22,0.0,0.99801,0.0,0.31558]
[1776534843013,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843021,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843179,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843193,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843287,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843443,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843548,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843689,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843695,74.28,75909.18,0.0,0.99801,0.0,0.31559]
[1776534843650,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534843841,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534843938,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534843957,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534844250,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534844442,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534844447,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534844688,74.28,75909.29,0.0,0.99801,0.0,0.31556]
[1776534844938,74.28,75909.07,0.0,0.99801,0.0,0.31562]
[1776534844945,74.28,75909.07,0.0,0.99801,0.0,0.31562]
[1776534845203,74.28,75909.07,0.0,0.99801,0.0,0.31562]
[1776534845439,74.28,75909.07,0.0,0.99801,0.0,0.31562]
[1776534845444,74.28,75909.07,0.0,0.99801,0.0,0.31562]
[1776534845689,74.28,75909.07,0.0,0.99801,0.0,0.31562]
[1776534845942,74.28,75909.1,0.0,0.99801,0.0,0.31561]
[1776534846039,74.28,75909.1,0.0,0.99801,0.0,0.31561]
[1776534846151,74.28,75909.1,0.0,0.99801,0.0,0.31561]
[1776534846192,74.28,75909.1,0.0,0.99801,0.0,0.31561]
[1776534846255,74.28,75909.1,0.0,0.99801,0.0,0.31561]
[1776534846387,74.28,75909.1,0.0,0.99801,0.0,0.31561]
[1776534846449,74.28,75909.1,0.0,0.99801,0.0,0.31561]
[1776534849226,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849285,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849394,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849441,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849554,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849670,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849700,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849719,74.28,75909.03,0.0,0.99801,0.0,0.31563]
[1776534849655,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534849869,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534849941,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534849992,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850110,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850193,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850222,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850332,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850443,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850582,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850697,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850703,74.28,75906.73,0.0,0.99801,0.0,0.31618]
[1776534850648,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534850836,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534850940,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851077,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851197,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851314,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851439,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851444,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851561,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851689,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851696,74.28,75906.34,0.0,0.99801,0.0,0.31627]
[1776534851644,74.28,75906.3,0.0,0.99801,0.0,0.31628]
[1776534852037,74.28,75906.3,0.0,0.99801,0.0,0.31628]
[1776534852185,74.28,75906.3,0.0,0.99801,0.0,0.31628]
[1776534852191,74.28,75906.3,0.0,0.99801,0.0,0.31628]
[1776534852515,74.28,75906.3,0.0,0.99801,0.0,0.31628]
[1776534852686,74.28,75906.3,0.0,0.99801,0.0,0.31628]
[1776534852692,74.28,75906.3,0.0,0.99801,0.0,0.31628]
[1776534852616,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534852788,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534854936,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534855192,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534855337,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534855438,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534858937,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534859189,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534859346,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534859581,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534859696,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534859701,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534859615,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534859797,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534862605,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534862696,74.28,75906.05,0.0,0.99801,0.0,0.31634]
[1776534862706,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534862938,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863008,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863190,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863195,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863379,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863447,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863509,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863596,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863704,74.28,75907.42,0.0,0.99801,0.0,0.31601]
[1776534863697,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534863760,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534863906,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534864179,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534864315,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534864699,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534864807,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534864953,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534865204,74.28,75906.82,0.0,0.99801,0.0,0.31616]
[1776534865296,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534866554,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534866561,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534866699,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534866821,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534866943,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534866944,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534867193,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534867439,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534867692,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534867939,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534867943,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534868190,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534868194,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534868443,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534868694,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534868942,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534869194,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534869196,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534869443,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534869703,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534872293,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534872436,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534872691,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534872946,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534873187,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534873200,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534873436,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534873441,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534873692,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534873697,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534873938,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534874192,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534874438,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534880448,74.28,75907.08,0.0,0.99801,0.0,0.31609]
[1776534880955,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881143,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881203,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881219,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881390,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881438,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881498,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881688,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881730,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534881937,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534882101,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534882338,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534882436,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534882483,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534882696,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534882939,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534885381,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534885439,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534885691,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534886211,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534886389,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534886439,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534886696,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534886931,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534887173,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534887414,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534887651,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534887693,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534887897,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534887936,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534888189,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534888367,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534888438,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534888695,74.28,75907.08,0.0,0.99801,0.0,0.31546]
[1776534895456,74.28,75907.15,0.0,0.99801,0.0,0.31545]
[1776534896944,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534896995,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897198,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897316,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897427,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897442,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897556,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897692,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897696,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897827,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534897941,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534898166,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534898193,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534900960,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534900987,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534901140,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534901208,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534901376,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534901623,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534901697,74.28,75907.05,0.0,0.99801,0.0,0.31547]
[1776534901862,74.28,75907.69,0.0,0.99801,0.0,0.31532]
[1776534902035,74.28,75907.69,0.0,0.99801,0.0,0.31532]
[1776534902200,74.28,75907.69,0.0,0.99801,0.0,0.31532]
[1776534902318,74.28,75907.69,0.0,0.99801,0.0,0.31532]
[1776534902689,74.28,75907.69,0.0,0.99801,0.0,0.31532]
[1776534907862,74.28,75907.77,0.0,0.99801,0.0,0.3153]
[1776534907867,74.28,75907.77,0.0,0.99801,0.0,0.3153]
[1776534907936,74.28,75907.77,0.0,0.99801,0.0,0.3153]
[1776534907963,74.28,75907.77,0.0,0.99801,0.0,0.3153]
[1776534913342,74.28,75904.54,0.0,0.99801,0.0,0.31607]
[1776534915952,74.28,75903.85,0.0,0.99801,0.0,0.31624]
[1776534916059,74.28,75903.85,0.0,0.99801,0.0,0.31624]
[1776534916180,74.28,75903.85,0.0,0.99801,0.0,0.31624]
[1776534916194,74.28,75903.85,0.0,0.99801,0.0,0.31624]
[1776534916362,74.28,75903.77,0.0,0.99801,0.0,0.31626]
[1776534928447,74.28,75903.7,0.0,0.99801,0.0,0.31627]
[1776534934489,74.28,75902.02,0.0,0.99801,0.0,0.31605]
[1776534935498,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534936693,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534936787,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534936830,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534936939,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534937086,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534937206,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534937224,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534937444,74.28,75899.53,0.0,0.998,0.0,0.31665]
[1776534937512,74.28,75899.35,0.0,0.998,0.0,0.31669]
[1776534942548,74.28,75898.39,0.0,0.998,0.0,0.31692]
[1776534944563,74.28,75892.74,0.0,0.99799,0.0,0.31829]
[1776534944942,74.28,75892.74,0.0,0.99799,0.0,0.31829]
[1776534944949,74.28,75892.74,0.0,0.99799,0.0,0.31829]
[1776534945064,74.28,75892.74,0.0,0.99799,0.0,0.31829]
[1776534945189,74.28,75892.74,0.0,0.99799,0.0,0.31829]
[1776534945389,74.28,75892.74,0.0,0.99799,0.0,0.31829]
[1776534945447,74.28,75892.74,0.0,0.99799,0.0,0.31829]
[1776534945570,74.28,75891.31,0.0,0.99799,0.0,0.31863]
[1776534946577,74.28,75888.31,0.0,0.99798,0.0,0.31936]
[1776534951612,74.28,75885.38,0.0,0.99798,0.0,0.32007]
[1776534953633,74.28,75883.58,0.0,0.99798,0.0,0.32051]
[1776534954640,74.28,75878.57,0.0,0.99797,0.0,0.32174]
[1776534955369,74.28,75878.57,0.0,0.99797,0.0,0.32174]
[1776534955447,74.28,75878.57,0.0,0.99797,0.0,0.32174]
[1776534955453,74.28,75878.57,0.0,0.99797,0.0,0.32174]
[1776534955603,74.28,75878.57,0.0,0.99797,0.0,0.32174]
[1776534955692,74.28,75878.57,0.0,0.99797,0.0,0.32174]
[1776534955704,74.28,75878.19,0.0,0.99797,0.0,0.32183]
[1776534957662,74.28,75875.88,0.0,0.99796,0.0,0.32239]
[1776534961765,74.28,75875.69,0.0,0.99796,0.0,0.32244]
[1776534961911,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534961941,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962131,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962193,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962438,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962498,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962613,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962702,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962720,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962816,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962855,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534962946,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963050,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963193,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963197,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963332,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963440,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963445,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963580,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534963694,74.28,75875.62,0.0,0.99796,0.0,0.32246]
[1776534964711,74.28,75875.54,0.0,0.99796,0.0,0.32248]
[1776534966926,74.28,75875.54,0.0,0.99796,0.0,0.32248]
[1776534966935,74.28,75875.54,0.0,0.99796,0.0,0.32248]
[1776534967194,74.28,75875.54,0.0,0.99796,0.0,0.32248]
[1776534967455,74.28,75875.54,0.0,0.99796,0.0,0.32248]
[1776534967691,74.28,75875.54,0.0,0.99796,0.0,0.32248]
[1776534967693,74.28,75875.54,0.0,0.99796,0.0,0.32248]
[1776534967732,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534967932,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534967937,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534968189,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534968448,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534968652,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534968689,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534968753,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534968936,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534969136,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534969191,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534969438,74.28,75875.29,0.0,0.99796,0.0,0.32254]
[1776534969745,74.28,75875.26,0.0,0.99796,0.0,0.32255]
[1776534970960,74.28,75875.26,0.0,0.99796,0.0,0.32255]
[1776534971056,74.28,75875.26,0.0,0.99796,0.0,0.32255]
[1776534971213,74.28,75875.26,0.0,0.99796,0.0,0.32255]
[1776534972940,74.28,75875.97,0.0,0.99796,0.0,0.32237]
[1776534973947,74.28,75875.97,0.0,0.99796,0.0,0.32237]
[1776534974781,74.28,75877.05,0.0,0.99797,0.0,0.32211]
[1776534975788,74.28,75878.89,0.0,0.99797,0.0,0.32166]
[1776534977477,74.28,75879.0,0.0,0.99797,0.0,0.32163]
[1776534977544,74.28,75879.0,0.0,0.99797,0.0,0.32163]
[1776534977647,74.28,75879.0,0.0,0.99797,0.0,0.32163]
[1776534977706,74.28,75879.0,0.0,0.99797,0.0,0.32163]
[1776534980824,74.28,75881.77,0.0,0.99797,0.0,0.32095]
[1776534985861,74.28,75882.71,0.0,0.99798,0.0,0.32073]
[1776534986083,74.28,75882.71,0.0,0.99798,0.0,0.32073]
[1776534986716,74.28,75882.71,0.0,0.99798,0.0,0.32073]
[1776534986774,74.28,75882.71,0.0,0.99798,0.0,0.32073]
[1776534986920,74.28,75882.71,0.0,0.99798,0.0,0.32073]
[1776534986946,74.28,75882.71,0.0,0.99798,0.0,0.32073]
[1776534992908,74.28,75882.32,0.0,0.99798,0.0,0.32018]
[1776534998207,74.28,75881.07,0.0,0.99798,0.0,0.32048]
[1776535001876,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535001936,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535001941,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535002194,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535005456,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535010862,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535010946,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535011054,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535011156,74.28,75880.98,0.0,0.99798,0.0,0.32051]
[1776535014957,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535015196,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535015428,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535015668,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535015701,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535015887,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535015744,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535016159,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535016190,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535016402,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535016503,74.28,75880.54,0.0,0.99798,0.0,0.32061]
[1776535018937,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019193,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019331,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019574,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019691,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019694,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019817,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019848,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535019793,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535020063,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535020205,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535020391,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535020542,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535020690,74.28,75880.61,0.0,0.99798,0.0,0.3206]
[1776535020791,74.28,75880.68,0.0,0.99798,0.0,0.32058]
[1776535022114,74.28,75879.88,0.0,0.99797,0.0,0.32077]
[1776535025925,74.28,75879.88,0.0,0.99797,0.0,0.32077]
[1776535025946,74.28,75879.88,0.0,0.99797,0.0,0.32077]
[1776535025985,74.28,75879.88,0.0,0.99797,0.0,0.32077]
[1776535026190,74.28,75879.88,0.0,0.99797,0.0,0.32077]
[1776535027149,74.28,75882.57,0.0,0.99798,0.0,0.32012]
[1776535030170,74.28,75883.46,0.0,0.99798,0.0,0.3199]
[1776535034199,74.28,75884.36,0.0,0.99798,0.0,0.31968]
[1776535039722,74.28,75884.21,0.0,0.99798,0.0,0.31972]
[1776535041747,74.28,75884.28,0.0,0.99798,0.0,0.3197]
[1776535041904,74.28,75884.28,0.0,0.99798,0.0,0.3197]
[1776535041944,74.28,75884.28,0.0,0.99798,0.0,0.3197]
[1776535042959,74.28,75884.28,0.0,0.99798,0.0,0.3197]
[1776535043061,74.28,75884.28,0.0,0.99798,0.0,0.3197]
[1776535043205,74.28,75884.28,0.0,0.99798,0.0,0.3197]
[1776535048298,74.28,75884.15,0.0,0.99798,0.0,0.31973]
[1776535054340,74.28,75883.97,0.0,0.99799,0.0,0.31914]
[1776535059375,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535064410,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535065769,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535065883,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535065942,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535066136,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535066146,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535066200,74.28,75883.93,0.0,0.99799,0.0,0.31915]
[1776535066424,74.28,75885.2,0.0,0.99799,0.0,0.31884]
[1776535071459,74.28,75884.79,0.0,0.99799,0.0,0.31894]
[1776535076494,74.28,75885.32,0.0,0.99799,0.0,0.31881]
[1776535078366,74.28,75884.77,0.0,0.99799,0.0,0.31895]
[1776535078444,74.28,75884.77,0.0,0.99799,0.0,0.31895]
[1776535078447,74.28,75884.77,0.0,0.99799,0.0,0.31895]
[1776535078579,74.28,75884.77,0.0,0.99799,0.0,0.31895]
[1776535078699,74.28,75884.77,0.0,0.99799,0.0,0.31895]
[1776535079199,74.28,75884.91,0.0,0.99799,0.0,0.31891]
[1776535079308,74.28,75884.91,0.0,0.99799,0.0,0.31891]
[1776535079442,74.28,75884.91,0.0,0.99799,0.0,0.31891]
[1776535079515,74.28,75887.29,0.0,0.99799,0.0,0.31833]
[1776535084549,74.28,75886.96,0.0,0.99799,0.0,0.31841]
[1776535090591,74.28,75886.69,0.0,0.99799,0.0,0.31848]
[1776535094736,74.28,75886.5,0.0,0.99799,0.0,0.31853]
[1776535096379,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535096385,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535096442,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535096810,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535096944,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535096900,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535098277,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535098441,74.28,75885.73,0.0,0.99799,0.0,0.31871]
[1776535098648,74.28,75885.66,0.0,0.99799,0.0,0.31873]
[1776535106704,74.28,75885.54,0.0,0.99799,0.0,0.31876]
[1776535109742,74.28,75884.2,0.0,0.99799,0.0,0.31908]
[1776535111603,74.28,75884.54,0.0,0.99799,0.0,0.319]
[1776535111665,74.28,75884.54,0.0,0.99799,0.0,0.319]
[1776535111711,74.28,75884.54,0.0,0.99799,0.0,0.319]
[1776535112317,74.28,75884.58,0.0,0.99799,0.0,0.31835]
[1776535112435,74.28,75884.58,0.0,0.99799,0.0,0.31835]
[1776535112693,74.28,75884.58,0.0,0.99799,0.0,0.31835]
[1776535112746,74.28,75884.54,0.0,0.99799,0.0,0.31836]
[1776535120802,74.28,75883.84,0.0,0.99799,0.0,0.31853]
[1776535122738,74.28,75883.84,0.0,0.99799,0.0,0.31853]
[1776535122786,74.28,75883.84,0.0,0.99799,0.0,0.31853]
[1776535122893,74.28,75883.84,0.0,0.99799,0.0,0.31853]
[1776535122949,74.28,75883.84,0.0,0.99799,0.0,0.31853]
[1776535123015,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123123,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123197,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123205,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123265,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123383,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123441,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123513,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123661,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123694,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123804,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123912,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123946,74.28,75883.8,0.0,0.99799,0.0,0.31854]
[1776535123971,74.28,75883.76,0.0,0.99799,0.0,0.31855]
[1776535124047,74.28,75883.76,0.0,0.99799,0.0,0.31855]
[1776535124758,74.28,75883.76,0.0,0.99799,0.0,0.31855]
[1776535124961,74.28,75883.76,0.0,0.99799,0.0,0.31855]
[1776535125062,74.28,75883.76,0.0,0.99799,0.0,0.31855]
[1776535125205,74.28,75883.76,0.0,0.99799,0.0,0.31855]
[1776535130096,74.28,75883.73,0.0,0.99799,0.0,0.31856]
[1776535134606,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535134696,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535134815,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535134949,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535134916,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535135061,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535135203,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535135314,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535135400,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535135454,74.28,75883.04,0.0,0.99799,0.0,0.31873]
[1776535135906,74.28,75883.15,0.0,0.99799,0.0,0.3187]
[1776535143963,74.28,75883.29,0.0,0.99799,0.0,0.31867]
[1776535144743,74.28,75883.29,0.0,0.99799,0.0,0.31867]
[1776535151013,74.28,75883.26,0.0,0.99799,0.0,0.31867]
[1776535155579,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535155695,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535156367,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535156448,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535158237,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535158290,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535158402,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535158445,74.28,75883.33,0.0,0.99799,0.0,0.31866]
[1776535159069,74.28,75883.24,0.0,0.99799,0.0,0.31868]
[1776535165110,74.28,75882.84,0.0,0.99799,0.0,0.31878]
[1776535170147,74.28,75882.47,0.0,0.99799,0.0,0.31887]
[1776535171918,74.28,75882.47,0.0,0.99799,0.0,0.31887]
[1776535171945,74.28,75882.47,0.0,0.99799,0.0,0.31887]
[1776535171976,74.28,75882.47,0.0,0.99799,0.0,0.31887]
[1776535172017,74.28,75882.71,0.0,0.99799,0.0,0.31817]
[1776535172153,74.28,75882.71,0.0,0.99799,0.0,0.31817]
[1776535172202,74.28,75882.71,0.0,0.99799,0.0,0.31817]
[1776535172254,74.28,75882.82,0.0,0.99799,0.0,0.31814]
[1776535179210,74.28,75882.34,0.0,0.99799,0.0,0.31826]
[1776535180256,74.28,75873.77,0.0,0.99798,0.0,0.32034]
[1776535181241,74.28,75859.6,0.0,0.99795,0.0,0.32381]
[1776535182247,74.28,75857.41,0.0,0.99795,0.0,0.32435]
[1776535184564,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535184574,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535184631,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535184697,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535184713,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535184824,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535184946,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535185029,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535185040,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185277,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185429,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185436,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185685,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185894,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185938,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185991,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535185995,74.28,75857.38,0.0,0.99795,0.0,0.32436]
[1776535188936,74.28,75857.66,0.0,0.99795,0.0,0.32429]
[1776535189193,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189199,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189341,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189446,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189451,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189695,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189753,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189779,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189852,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189937,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189961,74.28,75857.8,0.0,0.99795,0.0,0.32426]
[1776535189986,74.28,75856.79,0.0,0.99795,0.0,0.32451]
[1776535192946,74.28,75856.84,0.0,0.99795,0.0,0.3245]
[1776535192965,74.28,75856.45,0.0,0.99795,0.0,0.32459]
[1776535193089,74.28,75856.45,0.0,0.99795,0.0,0.32459]
[1776535193127,74.28,75856.45,0.0,0.99795,0.0,0.32459]
[1776535193190,74.28,75856.45,0.0,0.99795,0.0,0.32459]
[1776535193203,74.28,75856.45,0.0,0.99795,0.0,0.32459]
[1776535193326,74.28,75855.56,0.0,0.99794,0.0,0.32481]
[1776535196942,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535196947,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197054,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197043,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197193,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197433,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197547,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197689,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197695,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535197950,74.28,75855.51,0.0,0.99794,0.0,0.32482]
[1776535198051,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535198200,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535198318,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535198435,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535198695,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535198844,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535198943,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535199195,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535199441,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535199689,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535199691,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535199938,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535200162,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535200196,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535200439,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535200675,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535201692,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535201965,74.28,75855.4,0.0,0.99794,0.0,0.32485]
[1776535202066,74.28,75852.73,0.0,0.99794,0.0,0.32551]
[1776535202111,74.28,75852.73,0.0,0.99794,0.0,0.32551]
[1776535202221,74.28,75852.73,0.0,0.99794,0.0,0.32551]
[1776535202703,74.28,75852.73,0.0,0.99794,0.0,0.32551]
[1776535202755,74.28,75851.35,0.0,0.99794,0.0,0.32585]
[1776535203395,74.28,75850.58,0.0,0.99794,0.0,0.32604]
[1776535204874,74.28,75850.58,0.0,0.99794,0.0,0.32604]
[1776535204963,74.28,75850.58,0.0,0.99794,0.0,0.32604]
[1776535205046,74.28,75850.58,0.0,0.99794,0.0,0.32604]
[1776535205066,74.28,75848.99,0.0,0.99793,0.0,0.32644]
[1776535205197,74.28,75848.99,0.0,0.99793,0.0,0.32644]
[1776535205357,74.28,75848.99,0.0,0.99793,0.0,0.32644]
[1776535205443,74.28,75848.99,0.0,0.99793,0.0,0.32644]
[1776535205459,74.28,75846.07,0.0,0.99793,0.0,0.32716]
[1776535206490,74.28,75846.07,0.0,0.99793,0.0,0.32716]
[1776535206698,74.28,75846.07,0.0,0.99793,0.0,0.32716]
[1776535206947,74.28,75846.07,0.0,0.99793,0.0,0.32716]
[1776535206958,74.28,75844.41,0.0,0.99792,0.0,0.32757]
[1776535209437,74.28,75845.9,0.0,0.99793,0.0,0.3272]
[1776535213464,74.28,75844.95,0.0,0.99793,0.0,0.32744]
[1776535218770,74.28,75845.28,0.0,0.99793,0.0,0.32736]
[1776535218871,74.28,75844.68,0.0,0.99792,0.0,0.32751]
[1776535223535,74.28,75845.78,0.0,0.99793,0.0,0.32723]
[1776535231591,74.28,75846.15,0.0,0.99793,0.0,0.32649]
[1776535236626,74.28,75847.17,0.0,0.99793,0.0,0.32624]
[1776535241662,74.28,75847.66,0.0,0.99793,0.0,0.32612]
[1776535246696,74.28,75847.48,0.0,0.99793,0.0,0.32616]
[1776535248710,74.28,75846.21,0.0,0.99793,0.0,0.32648]
[1776535249717,74.28,75844.0,0.0,0.99793,0.0,0.32702]
[1776535250723,74.28,75843.11,0.0,0.99793,0.0,0.32725]
[1776535251731,74.28,75839.58,0.0,0.99792,0.0,0.32812]
[1776535252738,74.28,75838.47,0.0,0.99792,0.0,0.3284]
[1776535253745,74.28,75837.81,0.0,0.99792,0.0,0.32857]
[1776535254752,74.28,75835.64,0.0,0.99791,0.0,0.32911]
[1776535256765,74.28,75831.63,0.0,0.99791,0.0,0.33011]
[1776535257773,74.28,75828.15,0.0,0.9979,0.0,0.33098]
[1776535258780,74.28,75826.76,0.0,0.9979,0.0,0.33133]
[1776535260794,74.28,75825.37,0.0,0.99789,0.0,0.33168]
[1776535265829,74.28,75824.75,0.0,0.99789,0.0,0.33184]
[1776535266836,74.28,75822.73,0.0,0.99789,0.0,0.33235]
[1776535267843,74.28,75821.21,0.0,0.99789,0.0,0.33273]
[1776535272878,74.28,75821.04,0.0,0.99789,0.0,0.33277]
[1776535274641,74.28,75820.87,0.0,0.99789,0.0,0.33282]
[1776535274703,74.28,75820.87,0.0,0.99789,0.0,0.33282]
[1776535274885,74.28,75820.87,0.0,0.99789,0.0,0.33282]
[1776535274892,74.28,75812.28,0.0,0.99787,0.0,0.33499]
[1776535275898,74.28,75806.17,0.0,0.99786,0.0,0.33654]
[1776535276906,74.28,75799.96,0.0,0.99785,0.0,0.33813]
[1776535277913,74.28,75794.86,0.0,0.99784,0.0,0.33944]
[1776535278920,74.28,75790.57,0.0,0.99783,0.0,0.34054]
[1776535280934,74.28,75790.57,0.0,0.99783,0.0,0.34054]
[1776535281942,74.28,75789.28,0.0,0.99783,0.0,0.34087]
[1776535283955,74.28,75787.4,0.0,0.99783,0.0,0.34136]
[1776535284962,74.28,75785.94,0.0,0.99782,0.0,0.34174]
[1776535286976,74.28,75787.25,0.0,0.99783,0.0,0.3414]
[1776535287982,74.28,75788.14,0.0,0.99783,0.0,0.34117]
[1776535293018,74.28,75787.94,0.0,0.99783,0.0,0.34055]
[1776535294025,74.28,75784.6,0.0,0.99782,0.0,0.34141]
[1776535295032,74.28,75778.62,0.0,0.99781,0.0,0.34295]
[1776535295401,74.28,75778.62,0.0,0.99781,0.0,0.34295]
[1776535296039,74.28,75776.61,0.0,0.99781,0.0,0.34348]
[1776535298053,74.28,75766.1,0.0,0.99779,0.0,0.34621]
[1776535298706,74.28,75766.1,0.0,0.99779,0.0,0.34621]
[1776535299059,74.28,75761.9,0.0,0.99778,0.0,0.34731]
[1776535300068,74.28,75755.55,0.0,0.99777,0.0,0.34898]
[1776535302068,74.28,75754.08,0.0,0.99777,0.0,0.34937]
[1776535302082,74.28,75752.21,0.0,0.99776,0.0,0.34986]
[1776535302214,74.28,75752.21,0.0,0.99776,0.0,0.34986]
[1776535302918,74.28,75752.21,0.0,0.99776,0.0,0.34986]
[1776535302956,74.28,75752.21,0.0,0.99776,0.0,0.34986]
[1776535303196,74.28,75752.21,0.0,0.99776,0.0,0.34986]
[1776535303410,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535303481,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535303654,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535303704,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535303786,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535303934,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535304046,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535304196,74.28,75751.56,0.0,0.99776,0.0,0.35003]
[1776535304444,74.28,75749.17,0.0,0.99776,0.0,0.35067]
[1776535304619,74.28,75749.17,0.0,0.99776,0.0,0.35067]
[1776535304699,74.28,75749.17,0.0,0.99776,0.0,0.35067]
[1776535304946,74.28,75749.17,0.0,0.99776,0.0,0.35067]
[1776535305194,74.28,75749.17,0.0,0.99776,0.0,0.35067]
[1776535305692,74.28,75748.2,0.0,0.99776,0.0,0.35092]
[1776535309131,74.28,75738.44,0.0,0.99774,0.0,0.35351]
[1776535314166,74.28,75736.87,0.0,0.99773,0.0,0.35393]
[1776535315804,74.28,75736.09,0.0,0.99773,0.0,0.35414]
[1776535315940,74.28,75736.09,0.0,0.99773,0.0,0.35414]
[1776535315943,74.28,75736.09,0.0,0.99773,0.0,0.35414]
[1776535316064,74.28,75736.09,0.0,0.99773,0.0,0.35414]
[1776535316198,74.28,75736.09,0.0,0.99773,0.0,0.35414]
[1776535316179,74.28,75739.24,0.0,0.99774,0.0,0.3533]
[1776535316324,74.28,75739.24,0.0,0.99774,0.0,0.3533]
[1776535316437,74.28,75739.24,0.0,0.99774,0.0,0.3533]
[1776535316441,74.28,75739.24,0.0,0.99774,0.0,0.3533]
[1776535316694,74.28,75739.24,0.0,0.99774,0.0,0.3533]
[1776535317187,74.28,75739.43,0.0,0.99774,0.0,0.35325]
[1776535322222,74.28,75746.7,0.0,0.99775,0.0,0.35132]
[1776535323229,74.28,75750.55,0.0,0.99776,0.0,0.3503]
[1776535324236,74.28,75754.17,0.0,0.99777,0.0,0.34935]
[1776535325851,74.28,75757.83,0.0,0.99777,0.0,0.34838]
[1776535327914,74.28,75760.24,0.0,0.99778,0.0,0.34775]
[1776535327951,74.28,75760.24,0.0,0.99778,0.0,0.34775]
[1776535327957,74.28,75760.24,0.0,0.99778,0.0,0.34775]
[1776535328006,74.28,75760.24,0.0,0.99778,0.0,0.34775]
[1776535328199,74.28,75760.24,0.0,0.99778,0.0,0.34775]
[1776535328053,74.28,75759.85,0.0,0.99778,0.0,0.34785]
[1776535328265,74.28,75763.13,0.0,0.99778,0.0,0.34699]
[1776535334827,74.28,75764.52,0.0,0.99779,0.0,0.34663]
[1776535336322,74.28,75767.68,0.0,0.99779,0.0,0.3458]
[1776535338206,74.28,75767.68,0.0,0.99779,0.0,0.3458]
[1776535338322,74.28,75768.08,0.0,0.99779,0.0,0.3457]
[1776535338420,74.28,75768.08,0.0,0.99779,0.0,0.3457]
[1776535338443,74.28,75768.08,0.0,0.99779,0.0,0.3457]
[1776535338521,74.28,75768.68,0.0,0.99779,0.0,0.34554]
[1776535344640,74.28,75767.72,0.0,0.99779,0.0,0.34579]
[1776535344695,74.28,75767.72,0.0,0.99779,0.0,0.34579]
[1776535344829,74.28,75767.72,0.0,0.99779,0.0,0.34579]
[1776535344956,74.28,75767.72,0.0,0.99779,0.0,0.34579]
[1776535345015,74.28,75766.08,0.0,0.99779,0.0,0.34622]
[1776535345384,74.28,75762.13,0.0,0.99778,0.0,0.34725]
[1776535346298,74.28,75762.13,0.0,0.99778,0.0,0.34725]
[1776535347399,74.28,75751.92,0.0,0.99776,0.0,0.34994]
[1776535348406,74.28,75743.21,0.0,0.99775,0.0,0.35224]
[1776535349413,74.28,75748.63,0.0,0.99776,0.0,0.35081]
[1776535350420,74.28,75755.9,0.0,0.99777,0.0,0.34889]
[1776535351809,74.28,75755.9,0.0,0.99777,0.0,0.34889]
[1776535351944,74.28,75755.9,0.0,0.99777,0.0,0.34889]
[1776535351945,74.28,75755.9,0.0,0.99777,0.0,0.34889]
[1776535352193,74.28,75755.9,0.0,0.99777,0.0,0.34889]
[1776535352199,74.28,75755.9,0.0,0.99777,0.0,0.34889]
[1776535352040,74.28,75756.73,0.0,0.99778,0.0,0.34799]
[1776535352343,74.28,75756.73,0.0,0.99778,0.0,0.34799]
[1776535352447,74.28,75756.73,0.0,0.99778,0.0,0.34799]
[1776535352476,74.28,75756.12,0.0,0.99778,0.0,0.34815]
[1776535354448,74.28,75751.09,0.0,0.99777,0.0,0.34947]
[1776535356462,74.28,75748.42,0.0,0.99776,0.0,0.35018]
[1776535357468,74.28,75741.22,0.0,0.99775,0.0,0.35208]
[1776535358475,74.28,75734.11,0.0,0.99773,0.0,0.35397]
[1776535359484,74.28,75723.92,0.0,0.99771,0.0,0.3567]
[1776535360490,74.28,75727.0,0.0,0.99772,0.0,0.35587]
[1776535361497,74.28,75729.62,0.0,0.99773,0.0,0.35517]
[1776535363511,74.28,75733.04,0.0,0.99773,0.0,0.35426]
[1776535365798,74.28,75734.04,0.0,0.99773,0.0,0.35399]
[1776535365919,74.28,75734.04,0.0,0.99773,0.0,0.35399]
[1776535365946,74.28,75734.04,0.0,0.99773,0.0,0.35399]
[1776535366000,74.28,75732.8,0.0,0.99773,0.0,0.35432]
[1776535367539,74.28,75735.15,0.0,0.99774,0.0,0.3537]
[1776535372574,74.28,75734.91,0.0,0.99774,0.0,0.35376]
[1776535376602,74.28,75739.72,0.0,0.99774,0.0,0.35248]
[1776535377608,74.28,75751.3,0.0,0.99777,0.0,0.34942]
[1776535378616,74.28,75753.32,0.0,0.99777,0.0,0.34888]
[1776535380892,74.28,75753.02,0.0,0.99777,0.0,0.34896]
[1776535380940,74.28,75753.02,0.0,0.99777,0.0,0.34896]
[1776535381157,74.28,75753.02,0.0,0.99777,0.0,0.34896]
[1776535381205,74.28,75753.02,0.0,0.99777,0.0,0.34896]
[1776535381258,74.28,75753.27,0.0,0.99777,0.0,0.3489]
[1776535386672,74.28,75755.21,0.0,0.99777,0.0,0.34839]
[1776535387541,74.28,75755.21,0.0,0.99777,0.0,0.34839]
[1776535387630,74.28,75755.21,0.0,0.99777,0.0,0.34839]
[1776535387695,74.28,75755.21,0.0,0.99777,0.0,0.34839]
[1776535387732,74.28,75755.21,0.0,0.99777,0.0,0.34839]
[1776535395736,74.28,75747.54,0.0,0.99776,0.0,0.35041]
[1776535396743,74.28,75740.26,0.0,0.99775,0.0,0.35234]
[1776535397849,74.28,75740.26,0.0,0.99775,0.0,0.35234]
[1776535397942,74.28,75740.26,0.0,0.99775,0.0,0.35234]
[1776535397944,74.28,75740.26,0.0,0.99775,0.0,0.35234]
[1776535398086,74.28,75740.26,0.0,0.99775,0.0,0.35234]
[1776535398194,74.28,75740.26,0.0,0.99775,0.0,0.35234]
[1776535398295,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535398331,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535398449,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535398586,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535398694,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535398843,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535398947,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535399096,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535399200,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535399205,74.28,75740.17,0.0,0.99775,0.0,0.35236]
[1776535399292,74.28,75739.67,0.0,0.99774,0.0,0.35249]
[1776535399316,74.28,75739.67,0.0,0.99774,0.0,0.35249]
[1776535399446,74.28,75739.67,0.0,0.99774,0.0,0.35249]
[1776535399764,74.28,75739.71,0.0,0.99774,0.0,0.35248]
[1776535402785,74.28,75737.65,0.0,0.99774,0.0,0.35303]
[1776535407820,74.28,75737.54,0.0,0.99774,0.0,0.35306]
[1776535412034,74.28,75735.96,0.0,0.99774,0.0,0.35348]
[1776535412040,74.28,75735.96,0.0,0.99774,0.0,0.35348]
[1776535412185,74.28,75735.96,0.0,0.99774,0.0,0.35348]
[1776535412290,74.28,75735.96,0.0,0.99774,0.0,0.35348]
[1776535412276,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535412443,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535412556,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535412667,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535412699,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535412830,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535412949,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535413106,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535413198,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535413208,74.28,75736.53,0.0,0.99774,0.0,0.35264]
[1776535413309,74.28,75736.85,0.0,0.99774,0.0,0.35255]
[1776535413328,74.28,75736.85,0.0,0.99774,0.0,0.35255]
[1776535413447,74.28,75736.85,0.0,0.99774,0.0,0.35255]
[1776535413596,74.28,75736.85,0.0,0.99774,0.0,0.35255]
[1776535413688,74.28,75736.85,0.0,0.99774,0.0,0.35255]
[1776535413939,74.28,75736.85,0.0,0.99774,0.0,0.35255]
[1776535414192,74.28,75736.85,0.0,0.99774,0.0,0.35255]
[1776535414288,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414406,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414436,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414618,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414697,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414721,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414834,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414931,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535414958,74.28,75737.13,0.0,0.99774,0.0,0.35248]
[1776535415035,74.28,75743.51,0.0,0.99776,0.0,0.35079]
[1776535415877,74.28,75750.94,0.0,0.99777,0.0,0.34882]
[1776535417322,74.28,75750.94,0.0,0.99777,0.0,0.34882]
[1776535416884,74.28,75752.49,0.0,0.99777,0.0,0.34842]
[1776535417446,74.28,75752.49,0.0,0.99777,0.0,0.34842]
[1776535417656,74.28,75752.49,0.0,0.99777,0.0,0.34842]
[1776535417705,74.28,75752.49,0.0,0.99777,0.0,0.34842]
[1776535417914,74.28,75752.49,0.0,0.99777,0.0,0.34842]
[1776535417941,74.28,75752.49,0.0,0.99777,0.0,0.34842]
[1776535418199,74.28,75752.49,0.0,0.99777,0.0,0.34842]
[1776535418276,74.28,75752.87,0.0,0.99777,0.0,0.34832]
[1776535418383,74.28,75752.87,0.0,0.99777,0.0,0.34832]
[1776535418444,74.28,75752.87,0.0,0.99777,0.0,0.34832]
[1776535418693,74.28,75752.87,0.0,0.99777,0.0,0.34832]
[1776535418733,74.28,75752.87,0.0,0.99777,0.0,0.34832]
[1776535418938,74.28,75752.87,0.0,0.99777,0.0,0.34832]
[1776535419192,74.28,75752.87,0.0,0.99777,0.0,0.34832]
[1776535419293,74.28,75753.23,0.0,0.99777,0.0,0.34822]
[1776535419475,74.28,75753.23,0.0,0.99777,0.0,0.34822]
[1776535419688,74.28,75753.23,0.0,0.99777,0.0,0.34822]
[1776535419941,74.28,75753.23,0.0,0.99777,0.0,0.34822]
[1776535420001,74.28,75753.23,0.0,0.99777,0.0,0.34822]
[1776535420203,74.28,75753.23,0.0,0.99777,0.0,0.34822]
[1776535420250,74.28,75753.23,0.0,0.99777,0.0,0.34822]
[1776535420304,74.28,75753.82,0.0,0.99778,0.0,0.34807]
[1776535420911,74.28,75755.53,0.0,0.99778,0.0,0.34762]
[1776535427606,74.28,75755.43,0.0,0.99778,0.0,0.34764]
[1776535427694,74.28,75755.43,0.0,0.99778,0.0,0.34764]
[1776535427938,74.28,75755.43,0.0,0.99778,0.0,0.34764]
[1776535428040,74.28,75755.43,0.0,0.99778,0.0,0.34764]
[1776535433916,74.28,75755.53,0.0,0.99778,0.0,0.34762]
[1776535434002,74.28,75758.23,0.0,0.99778,0.0,0.34691]
[1776535435010,74.28,75772.23,0.0,0.99781,0.0,0.34326]
[1776535436017,74.28,75780.0,0.0,0.99782,0.0,0.34125]
[1776535437025,74.28,75787.85,0.0,0.99784,0.0,0.33923]
[1776535438032,74.28,75792.83,0.0,0.99785,0.0,0.33795]
[1776535440046,74.28,75795.1,0.0,0.99785,0.0,0.33737]
[1776535441336,74.28,75794.2,0.0,0.99785,0.0,0.3376]
[1776535442060,74.28,75798.11,0.0,0.99786,0.0,0.3366]
[1776535443066,74.28,75802.51,0.0,0.99787,0.0,0.33548]
[1776535444073,74.28,75801.83,0.0,0.99786,0.0,0.33565]
[1776535447095,74.28,75801.15,0.0,0.99786,0.0,0.33582]
[1776535448102,74.28,75801.81,0.0,0.99786,0.0,0.33566]
[1776535451123,74.28,75797.31,0.0,0.99786,0.0,0.3368]
[1776535452130,74.28,75788.84,0.0,0.99784,0.0,0.33897]
[1776535453137,74.28,75787.96,0.0,0.99784,0.0,0.3392]
[1776535456158,74.28,75787.39,0.0,0.99784,0.0,0.33934]
[1776535459179,74.28,75788.35,0.0,0.99784,0.0,0.3391]
[1776535460186,74.28,75787.78,0.0,0.99784,0.0,0.33924]
[1776535464214,74.28,75786.23,0.0,0.99784,0.0,0.33964]
[1776535465221,74.28,75784.67,0.0,0.99783,0.0,0.34004]
[1776535466228,74.28,75778.3,0.0,0.99782,0.0,0.34169]
[1776535467234,74.28,75779.73,0.0,0.99782,0.0,0.34132]
[1776535468242,74.28,75783.53,0.0,0.99783,0.0,0.34034]
[1776535469249,74.28,75786.48,0.0,0.99784,0.0,0.33958]
[1776535470256,74.28,75785.8,0.0,0.99784,0.0,0.33975]
[1776535471262,74.28,75787.86,0.0,0.99784,0.0,0.33855]
[1776535472274,74.28,75788.5,0.0,0.99784,0.0,0.33839]
[1776535475295,74.28,75786.77,0.0,0.99784,0.0,0.33883]
[1776535476302,74.28,75784.77,0.0,0.99784,0.0,0.33935]
[1776535477309,74.28,75781.62,0.0,0.99783,0.0,0.34016]
[1776535478316,74.28,75779.03,0.0,0.99783,0.0,0.34082]
[1776535479323,74.28,75782.78,0.0,0.99783,0.0,0.33986]
[1776535481337,74.28,75783.57,0.0,0.99784,0.0,0.33965]
[1776535482344,74.28,75784.13,0.0,0.99784,0.0,0.33951]
[1776535487378,74.28,75784.39,0.0,0.99784,0.0,0.33944]
[1776535488386,74.28,75787.94,0.0,0.99784,0.0,0.33853]
[1776535491406,74.28,75787.37,0.0,0.99784,0.0,0.33868]
[1776535496443,74.28,75789.94,0.0,0.99785,0.0,0.33802]
[1776535497450,74.28,75795.48,0.0,0.99786,0.0,0.3366]
[1776535498457,74.28,75797.78,0.0,0.99786,0.0,0.33602]
[1776535499463,74.28,75798.46,0.0,0.99786,0.0,0.33584]
[1776535500470,74.28,75799.23,0.0,0.99786,0.0,0.33565]
[1776535501478,74.28,75796.45,0.0,0.99786,0.0,0.33636]
[1776535502485,74.28,75793.2,0.0,0.99785,0.0,0.33719]
[1776535504499,74.28,75789.92,0.0,0.99785,0.0,0.33802]
[1776535505419,74.28,75789.92,0.0,0.99785,0.0,0.33802]
[1776535505505,74.28,75780.49,0.0,0.99783,0.0,0.34045]
[1776535506513,74.28,75776.76,0.0,0.99782,0.0,0.34141]
[1776535508830,74.28,75776.93,0.0,0.99782,0.0,0.34137]
[1776535508931,74.28,75777.21,0.0,0.99782,0.0,0.34129]
[1776535510541,74.28,75770.09,0.0,0.99781,0.0,0.34314]
[1776535512146,74.28,75770.09,0.0,0.99781,0.0,0.34314]
[1776535512208,74.28,75770.09,0.0,0.99781,0.0,0.34314]
[1776535512302,74.28,75768.29,0.0,0.99781,0.0,0.3436]
[1776535514568,74.28,75764.62,0.0,0.9978,0.0,0.34456]
[1776535515575,74.28,75761.58,0.0,0.99779,0.0,0.34535]
[1776535518244,74.28,75761.19,0.0,0.99779,0.0,0.34545]
[1776535518338,74.28,75761.19,0.0,0.99779,0.0,0.34545]
[1776535518341,74.28,75761.19,0.0,0.99779,0.0,0.34545]
[1776535518394,74.28,75761.11,0.0,0.99779,0.0,0.34547]
[1776535518452,74.28,75761.11,0.0,0.99779,0.0,0.34547]
[1776535518475,74.28,75761.11,0.0,0.99779,0.0,0.34547]
[1776535518698,74.28,75761.11,0.0,0.99779,0.0,0.34547]
[1776535518772,74.28,75760.22,0.0,0.99779,0.0,0.34571]
[1776535523632,74.28,75762.79,0.0,0.9978,0.0,0.34504]
[1776535526653,74.28,75759.89,0.0,0.99779,0.0,0.34579]
[1776535528667,74.28,75755.62,0.0,0.99778,0.0,0.34691]
[1776535529674,74.28,75758.32,0.0,0.99779,0.0,0.3462]
[1776535530680,74.28,75761.05,0.0,0.99779,0.0,0.34549]
[1776535532135,74.28,75761.05,0.0,0.99779,0.0,0.34549]
[1776535532191,74.28,75761.05,0.0,0.99779,0.0,0.34549]
[1776535532446,74.28,75761.39,0.0,0.9978,0.0,0.34472]
[1776535532452,74.28,75761.39,0.0,0.9978,0.0,0.34472]
[1776535532543,74.28,75761.39,0.0,0.9978,0.0,0.34472]
[1776535532625,74.28,75761.39,0.0,0.9978,0.0,0.34472]
[1776535532704,74.28,75761.39,0.0,0.9978,0.0,0.34472]
[1776535532764,74.28,75761.39,0.0,0.9978,0.0,0.34472]
[1776535538737,74.28,75762.25,0.0,0.9978,0.0,0.3445]
[1776535542375,74.28,75763.8,0.0,0.9978,0.0,0.34409]
[1776535542434,74.28,75763.8,0.0,0.9978,0.0,0.34409]
[1776535542428,74.28,75764.99,0.0,0.99781,0.0,0.34378]
[1776535542695,74.28,75764.99,0.0,0.99781,0.0,0.34378]
[1776535542698,74.28,75764.99,0.0,0.99781,0.0,0.34378]
[1776535542943,74.28,75764.99,0.0,0.99781,0.0,0.34378]
[1776535543044,74.28,75765.27,0.0,0.99781,0.0,0.34371]
[1776535543773,74.28,75769.09,0.0,0.99781,0.0,0.34272]
[1776535544780,74.28,75774.32,0.0,0.99782,0.0,0.34137]
[1776535545965,74.28,75774.32,0.0,0.99782,0.0,0.34137]
[1776535546010,74.28,75774.32,0.0,0.99782,0.0,0.34137]
[1776535546170,74.28,75774.32,0.0,0.99782,0.0,0.34137]
[1776535546194,74.28,75774.32,0.0,0.99782,0.0,0.34137]
[1776535551829,74.28,75773.63,0.0,0.99782,0.0,0.34154]
[1776535553730,74.28,75773.64,0.0,0.99782,0.0,0.34154]
[1776535553802,74.28,75773.64,0.0,0.99782,0.0,0.34154]
[1776535553924,74.28,75773.64,0.0,0.99782,0.0,0.34154]
[1776535553947,74.28,75773.64,0.0,0.99782,0.0,0.34154]
[1776535554017,74.28,75773.64,0.0,0.99782,0.0,0.34154]
[1776535558878,74.28,75794.8,0.0,0.99786,0.0,0.33611]
[1776535559885,74.28,75795.21,0.0,0.99786,0.0,0.33601]
[1776535563086,74.28,75794.62,0.0,0.99786,0.0,0.33616]
[1776535563211,74.28,75794.62,0.0,0.99786,0.0,0.33616]
[1776535563346,74.28,75794.62,0.0,0.99786,0.0,0.33616]
[1776535563454,74.28,75794.62,0.0,0.99786,0.0,0.33616]
[1776535563412,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535563648,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535563705,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535563779,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535563883,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535563946,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535564062,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535564067,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535564179,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535564322,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535564445,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535564451,74.28,75795.0,0.0,0.99786,0.0,0.33606]
[1776535564405,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535564580,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535564696,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535564701,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535564841,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535564954,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535565094,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535565210,74.28,75795.51,0.0,0.99786,0.0,0.33593]
[1776535565298,74.28,75795.49,0.0,0.99786,0.0,0.33593]
[1776535570962,74.28,75795.93,0.0,0.99786,0.0,0.33582]
[1776535577004,74.28,75793.09,0.0,0.99786,0.0,0.33655]
[1776535579234,74.28,75791.5,0.0,0.99785,0.0,0.33695]
[1776535579343,74.28,75791.5,0.0,0.99785,0.0,0.33695]
[1776535579447,74.28,75791.5,0.0,0.99785,0.0,0.33695]
[1776535579451,74.28,75791.5,0.0,0.99785,0.0,0.33695]
[1776535579436,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535579695,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535579740,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535579838,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535579944,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535579944,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535580052,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535580189,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535580323,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535580457,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535580464,74.28,75791.69,0.0,0.99785,0.0,0.3369]
[1776535580417,74.28,75791.98,0.0,0.99785,0.0,0.33683]
[1776535580705,74.28,75791.98,0.0,0.99785,0.0,0.33683]
[1776535587073,74.28,75792.76,0.0,0.99786,0.0,0.33663]
[1776535591063,74.28,75791.04,0.0,0.99785,0.0,0.33707]
[1776535591131,74.28,75791.04,0.0,0.99785,0.0,0.33707]
[1776535591218,74.28,75791.04,0.0,0.99785,0.0,0.33707]
[1776535591231,74.28,75791.04,0.0,0.99785,0.0,0.33707]
[1776535591267,74.28,75789.49,0.0,0.99785,0.0,0.3368]
[1776535592018,74.28,75789.49,0.0,0.99785,0.0,0.3368]
[1776535592025,74.28,75789.49,0.0,0.99785,0.0,0.3368]
[1776535592147,74.28,75789.49,0.0,0.99785,0.0,0.3368]
[1776535592207,74.28,75789.49,0.0,0.99785,0.0,0.3368]
[1776535592241,74.28,75782.1,0.0,0.99784,0.0,0.33869]
[1776535594212,74.28,75781.27,0.0,0.99784,0.0,0.3389]
[1776535594461,74.28,75781.27,0.0,0.99784,0.0,0.3389]
[1776535594612,74.28,75781.27,0.0,0.99784,0.0,0.3389]
[1776535595132,74.28,75781.45,0.0,0.99784,0.0,0.33886]
[1776535598200,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535598438,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535598649,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535598820,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535598939,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535599189,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535599326,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535599447,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535599452,74.28,75781.86,0.0,0.99784,0.0,0.33875]
[1776535599402,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535599670,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535599697,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535599699,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535599780,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535599942,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535599945,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535600129,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535600199,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535600279,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535600437,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535600443,74.28,75782.23,0.0,0.99784,0.0,0.33866]
[1776535600292,74.28,75782.39,0.0,0.99784,0.0,0.33861]
[1776535600547,74.28,75782.39,0.0,0.99784,0.0,0.33861]
[1776535600697,74.28,75782.39,0.0,0.99784,0.0,0.33861]
[1776535600832,74.28,75782.39,0.0,0.99784,0.0,0.33861]
[1776535600941,74.28,75782.39,0.0,0.99784,0.0,0.33861]
[1776535600947,74.28,75782.39,0.0,0.99784,0.0,0.33861]
[1776535601175,74.28,75782.43,0.0,0.99784,0.0,0.3386]
[1776535604197,74.28,75783.64,0.0,0.99784,0.0,0.33829]
[1776535604446,74.28,75783.64,0.0,0.99784,0.0,0.33829]
[1776535604210,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535604604,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535604697,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535604775,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535604942,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535604947,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535605086,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535605191,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535605195,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535605301,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535605441,74.28,75783.53,0.0,0.99784,0.0,0.33832]
[1776535605403,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535605592,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535605690,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535605709,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535605900,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535605944,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535606166,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535606434,74.28,75784.11,0.0,0.99784,0.0,0.33817]
[1776535606210,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535606600,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535606688,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535606767,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535606919,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535607041,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535607199,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535607446,74.28,75784.42,0.0,0.99785,0.0,0.33809]
[1776535607217,74.28,75784.81,0.0,0.99785,0.0,0.33799]
[1776535607701,74.28,75784.81,0.0,0.99785,0.0,0.33799]
[1776535607838,74.28,75784.81,0.0,0.99785,0.0,0.33799]
[1776535607860,74.28,75784.81,0.0,0.99785,0.0,0.33799]
[1776535608224,74.28,75784.16,0.0,0.99784,0.0,0.33816]
[1776535608694,74.28,75784.16,0.0,0.99784,0.0,0.33816]
[1776535609230,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535609543,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535609548,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535609670,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535609690,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535609807,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535609939,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535609945,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535610103,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535610195,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535610209,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535610286,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535610428,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535610440,74.28,75783.23,0.0,0.99784,0.0,0.3384]
[1776535610464,74.28,75784.74,0.0,0.99785,0.0,0.33801]
[1776535611245,74.28,75784.14,0.0,0.99784,0.0,0.33817]
[1776535617287,74.28,75784.46,0.0,0.99785,0.0,0.33808]
[1776535619515,74.28,75784.46,0.0,0.99785,0.0,0.33808]
[1776535619661,74.28,75784.46,0.0,0.99785,0.0,0.33808]
[1776535619690,74.28,75784.46,0.0,0.99785,0.0,0.33808]
[1776535620308,74.28,75790.56,0.0,0.99786,0.0,0.33652]
[1776535621316,74.28,75792.21,0.0,0.99786,0.0,0.3361]
[1776535624637,74.28,75792.14,0.0,0.99786,0.0,0.33612]
[1776535630379,74.28,75792.23,0.0,0.99786,0.0,0.3361]
[1776535634405,74.28,75794.17,0.0,0.99786,0.0,0.3356]
[1776535639441,74.28,75794.43,0.0,0.99786,0.0,0.33554]
[1776535640447,74.28,75791.46,0.0,0.99786,0.0,0.33629]
[1776535641455,74.28,75790.88,0.0,0.99786,0.0,0.33644]
[1776535642462,74.28,75790.09,0.0,0.99786,0.0,0.33664]
[1776535643469,74.28,75789.52,0.0,0.99785,0.0,0.33679]
[1776535645483,74.28,75792.95,0.0,0.99786,0.0,0.33591]
[1776535650518,74.28,75794.57,0.0,0.99786,0.0,0.3355]
[1776535651525,74.28,75791.65,0.0,0.99786,0.0,0.33558]
[1776535652532,74.28,75795.06,0.0,0.99787,0.0,0.33471]
[1776535658574,74.28,75794.55,0.0,0.99787,0.0,0.33484]
[1776535659581,74.28,75793.19,0.0,0.99787,0.0,0.33519]
[1776535660588,74.28,75791.77,0.0,0.99786,0.0,0.33555]
[1776535662602,74.28,75790.96,0.0,0.99786,0.0,0.33575]
[1776535663609,74.28,75790.32,0.0,0.99786,0.0,0.33592]
[1776535665625,74.28,75789.48,0.0,0.99786,0.0,0.33613]
[1776535666632,74.28,75783.66,0.0,0.99785,0.0,0.33762]
[1776535667639,74.28,75783.0,0.0,0.99785,0.0,0.33779]
[1776535672674,74.28,75782.96,0.0,0.99785,0.0,0.3378]
[1776535677709,74.28,75782.88,0.0,0.99785,0.0,0.33782]
[1776535679723,74.28,75782.28,0.0,0.99785,0.0,0.33797]
[1776535681737,74.28,75783.07,0.0,0.99785,0.0,0.33777]
[1776535682744,74.28,75784.19,0.0,0.99785,0.0,0.33748]
[1776535687779,74.28,75784.41,0.0,0.99785,0.0,0.33743]
[1776535691808,74.28,75783.13,0.0,0.99785,0.0,0.33775]
[1776535692814,74.28,75782.58,0.0,0.99785,0.0,0.3379]
[1776535693821,74.28,75784.34,0.0,0.99785,0.0,0.33744]
[1776535694828,74.28,75785.19,0.0,0.99785,0.0,0.33723]
[1776535695835,74.28,75784.65,0.0,0.99785,0.0,0.33737]
[1776535698857,74.28,75783.97,0.0,0.99785,0.0,0.33754]
[1776535701877,74.28,75784.64,0.0,0.99785,0.0,0.33737]
[1776535702883,74.28,75785.29,0.0,0.99785,0.0,0.3372]
[1776535707919,74.28,75786.01,0.0,0.99785,0.0,0.33702]
[1776535709792,74.28,75786.01,0.0,0.99785,0.0,0.33702]
[1776535710228,74.28,75786.01,0.0,0.99785,0.0,0.33702]
[1776535710269,74.28,75786.01,0.0,0.99785,0.0,0.33702]
[1776535711294,74.28,75786.01,0.0,0.99785,0.0,0.33702]
[1776535711452,74.28,75786.01,0.0,0.99785,0.0,0.33702]
[1776535716982,74.28,75786.69,0.0,0.99786,0.0,0.33618]
[1776535719222,74.28,75786.69,0.0,0.99786,0.0,0.33618]
[1776535721010,74.28,75796.11,0.0,0.99787,0.0,0.33378]
[1776535723538,74.28,75796.75,0.0,0.99788,0.0,0.33362]
[1776535723592,74.28,75796.75,0.0,0.99788,0.0,0.33362]
[1776535723558,74.28,75798.12,0.0,0.99788,0.0,0.33327]
[1776535723699,74.28,75798.12,0.0,0.99788,0.0,0.33327]
[1776535723701,74.28,75798.12,0.0,0.99788,0.0,0.33327]
[1776535723858,74.28,75798.12,0.0,0.99788,0.0,0.33327]
[1776535723951,74.28,75798.12,0.0,0.99788,0.0,0.33327]
[1776535724032,74.28,75798.8,0.0,0.99788,0.0,0.3331]
[1776535729067,74.28,75799.52,0.0,0.99788,0.0,0.33292]
[1776535732088,74.28,75809.26,0.0,0.9979,0.0,0.33046]
[1776535734102,74.28,75811.99,0.0,0.9979,0.0,0.32978]
[1776535734938,74.28,75811.99,0.0,0.9979,0.0,0.32978]
[1776535735046,74.28,75811.99,0.0,0.9979,0.0,0.32978]
[1776535735159,74.28,75811.99,0.0,0.9979,0.0,0.32978]
[1776535735196,74.28,75811.99,0.0,0.9979,0.0,0.32978]
[1776535735260,74.28,75812.46,0.0,0.9979,0.0,0.32966]
[1776535740498,74.28,75814.05,0.0,0.99791,0.0,0.32926]
[1776535742158,74.28,75818.26,0.0,0.99791,0.0,0.32821]
[1776535743165,74.28,75828.99,0.0,0.99793,0.0,0.32554]
[1776535744172,74.28,75830.18,0.0,0.99794,0.0,0.32524]
[1776535745178,74.28,75843.27,0.0,0.99796,0.0,0.32202]
[1776535746186,74.28,75843.03,0.0,0.99796,0.0,0.32208]
[1776535747193,74.28,75846.38,0.0,0.99796,0.0,0.32125]
[1776535748200,74.28,75849.56,0.0,0.99797,0.0,0.32048]
[1776535750327,74.28,75849.0,0.0,0.99797,0.0,0.32061]
[1776535750449,74.28,75849.0,0.0,0.99797,0.0,0.32061]
[1776535750603,74.28,75849.0,0.0,0.99797,0.0,0.32061]
[1776535750544,74.28,75849.0,0.0,0.99797,0.0,0.32061]
[1776535750693,74.28,75849.0,0.0,0.99797,0.0,0.32061]
[1776535751224,74.28,75856.03,0.0,0.99798,0.0,0.3189]
[1776535752230,74.28,75863.67,0.0,0.99799,0.0,0.31704]
[1776535756258,74.28,75859.98,0.0,0.99799,0.0,0.31794]
[1776535759527,74.28,75858.22,0.0,0.99798,0.0,0.31837]
[1776535759580,74.28,75858.22,0.0,0.99798,0.0,0.31837]
[1776535759665,74.28,75858.29,0.0,0.99798,0.0,0.31835]
[1776535759702,74.28,75858.29,0.0,0.99798,0.0,0.31835]
[1776535761293,74.28,75853.65,0.0,0.99798,0.0,0.31948]
[1776535762300,74.28,75849.12,0.0,0.99797,0.0,0.32058]
[1776535763307,74.28,75844.89,0.0,0.99796,0.0,0.32162]
[1776535764314,74.28,75847.95,0.0,0.99797,0.0,0.32087]
[1776535765005,74.28,75847.95,0.0,0.99797,0.0,0.32087]
[1776535765091,74.28,75847.95,0.0,0.99797,0.0,0.32087]
[1776535765202,74.28,75847.95,0.0,0.99797,0.0,0.32087]
[1776535765368,74.28,75847.95,0.0,0.99797,0.0,0.32087]
[1776535765440,74.28,75847.95,0.0,0.99797,0.0,0.32087]
[1776535765470,74.28,75847.66,0.0,0.99797,0.0,0.32094]
[1776535771362,74.28,75847.25,0.0,0.99797,0.0,0.3204]
[1776535776399,74.28,75847.86,0.0,0.99797,0.0,0.32025]
[1776535777406,74.28,75852.2,0.0,0.99798,0.0,0.31919]
[1776535778413,74.28,75855.21,0.0,0.99798,0.0,0.31846]
[1776535779352,74.28,75855.21,0.0,0.99798,0.0,0.31846]
[1776535779422,74.28,75855.21,0.0,0.99798,0.0,0.31846]
[1776535779441,74.28,75855.21,0.0,0.99798,0.0,0.31846]
[1776535779514,74.28,75856.51,0.0,0.99799,0.0,0.31814]
[1776535781434,74.28,75864.71,0.0,0.998,0.0,0.31615]
[1776535784517,74.28,75865.62,0.0,0.998,0.0,0.31593]
[1776535784677,74.28,75865.62,0.0,0.998,0.0,0.31593]
[1776535784698,74.28,75865.62,0.0,0.998,0.0,0.31593]
[1776535784720,74.28,75865.51,0.0,0.998,0.0,0.31596]
[1776535789496,74.28,75868.8,0.0,0.99801,0.0,0.31517]
[1776535794531,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535794810,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535794944,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535794949,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795093,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795144,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795192,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795223,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795357,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795423,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795442,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795579,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795680,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795684,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795701,74.28,75868.41,0.0,0.99801,0.0,0.31526]
[1776535795710,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535795884,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535796031,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535796165,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535796339,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535796449,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535796693,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535796698,74.28,75867.88,0.0,0.99801,0.0,0.31539]
[1776535796545,74.28,75863.71,0.0,0.998,0.0,0.3164]
[1776535796839,74.28,75863.71,0.0,0.998,0.0,0.3164]
[1776535796952,74.28,75863.71,0.0,0.998,0.0,0.3164]
[1776535797692,74.28,75863.71,0.0,0.998,0.0,0.3164]
[1776535803594,74.28,75863.56,0.0,0.998,0.0,0.31643]
[1776535807622,74.28,75865.67,0.0,0.998,0.0,0.31592]
[1776535809272,74.28,75865.63,0.0,0.998,0.0,0.31593]
[1776535809444,74.28,75865.63,0.0,0.998,0.0,0.31593]
[1776535809549,74.28,75865.63,0.0,0.998,0.0,0.31593]
[1776535809702,74.28,75865.63,0.0,0.998,0.0,0.31593]
[1776535809635,74.28,75865.53,0.0,0.998,0.0,0.31596]
[1776535810643,74.28,75859.47,0.0,0.99799,0.0,0.31742]
[1776535811650,74.28,75855.2,0.0,0.99798,0.0,0.31846]
[1776535816685,74.28,75853.93,0.0,0.99798,0.0,0.31877]
[1776535821720,74.28,75853.82,0.0,0.99798,0.0,0.31879]
[1776535826755,74.28,75850.69,0.0,0.99798,0.0,0.31956]
[1776535827762,74.28,75844.7,0.0,0.99797,0.0,0.32102]
[1776535829026,74.28,75845.99,0.0,0.99797,0.0,0.32071]
[1776535829132,74.28,75845.99,0.0,0.99797,0.0,0.32071]
[1776535829189,74.28,75845.99,0.0,0.99797,0.0,0.32071]
[1776535829775,74.28,75845.85,0.0,0.99797,0.0,0.32074]
[1776535836427,74.28,75845.85,0.0,0.99797,0.0,0.3201]
[1776535837834,74.28,75843.7,0.0,0.99797,0.0,0.32062]
[1776535838963,74.28,75843.7,0.0,0.99797,0.0,0.32062]
[1776535838968,74.28,75843.7,0.0,0.99797,0.0,0.32062]
[1776535839207,74.28,75843.7,0.0,0.99797,0.0,0.32062]
[1776535839308,74.28,75842.39,0.0,0.99797,0.0,0.32094]
[1776535840298,74.28,75842.39,0.0,0.99797,0.0,0.32094]
[1776535840449,74.28,75842.39,0.0,0.99797,0.0,0.32094]
[1776535840603,74.28,75842.39,0.0,0.99797,0.0,0.32094]
[1776535840691,74.28,75842.39,0.0,0.99797,0.0,0.32094]
[1776535840776,74.28,75842.39,0.0,0.99797,0.0,0.32094]
[1776535840697,74.28,75842.36,0.0,0.99797,0.0,0.32095]
[1776535842943,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535843200,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535843263,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535844324,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535844441,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535844524,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535844689,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535844695,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535844871,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535844940,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535845148,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535845422,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535845437,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535845695,74.28,75842.34,0.0,0.99797,0.0,0.32095]
[1776535845796,74.28,75842.52,0.0,0.99797,0.0,0.32091]
[1776535848938,74.28,75842.15,0.0,0.99796,0.0,0.321]
[1776535849201,74.28,75842.15,0.0,0.99796,0.0,0.321]
[1776535849557,74.28,75842.15,0.0,0.99796,0.0,0.321]
[1776535849691,74.28,75842.15,0.0,0.99796,0.0,0.321]
[1776535849695,74.28,75842.15,0.0,0.99796,0.0,0.321]
[1776535849792,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535849834,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535849937,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535849942,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535850110,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535850196,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535850380,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535850664,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535850691,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535850881,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535851230,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535851440,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535851782,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535851936,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535852194,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535852465,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535852695,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535852796,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535852936,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535853145,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535854941,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535855192,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535855368,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535855643,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535855688,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535855745,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535855920,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535856150,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535856696,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535856797,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535856893,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535857170,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535857424,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535857688,74.28,75842.11,0.0,0.99796,0.0,0.32101]
[1776535857790,74.28,75842.27,0.0,0.99796,0.0,0.32097]
[1776535857987,74.28,75842.27,0.0,0.99796,0.0,0.32097]
[1776535858192,74.28,75842.27,0.0,0.99796,0.0,0.32097]
[1776535858435,74.28,75842.27,0.0,0.99796,0.0,0.32097]
[1776535859352,74.28,75842.27,0.0,0.99796,0.0,0.32097]
[1776535859438,74.28,75842.27,0.0,0.99796,0.0,0.32097]
[1776535859691,74.28,75842.27,0.0,0.99796,0.0,0.32097]
[1776535859793,74.28,75839.43,0.0,0.99796,0.0,0.32167]
[1776535859993,74.28,75834.03,0.0,0.99795,0.0,0.323]
[1776535864573,74.28,75833.58,0.0,0.99795,0.0,0.32311]
[1776535864632,74.28,75833.58,0.0,0.99795,0.0,0.32311]
[1776535864700,74.28,75833.58,0.0,0.99795,0.0,0.32311]
[1776535870062,74.28,75832.92,0.0,0.99795,0.0,0.32327]
[1776535876105,74.28,75831.45,0.0,0.99795,0.0,0.32363]
[1776535877529,74.28,75830.46,0.0,0.99794,0.0,0.32388]
[1776535879242,74.28,75830.46,0.0,0.99794,0.0,0.32388]
[1776535879361,74.28,75830.46,0.0,0.99794,0.0,0.32388]
[1776535879439,74.28,75830.46,0.0,0.99794,0.0,0.32388]
[1776535883154,74.28,75829.78,0.0,0.99794,0.0,0.32404]
[1776535888189,74.28,75828.1,0.0,0.99794,0.0,0.32446]
[1776535893225,74.28,75827.93,0.0,0.99794,0.0,0.32385]
[1776535895239,74.28,75825.32,0.0,0.99794,0.0,0.3245]
[1776535896245,74.28,75832.37,0.0,0.99795,0.0,0.32276]
[1776535898419,74.28,75832.78,0.0,0.99795,0.0,0.32266]
[1776535898444,74.28,75832.78,0.0,0.99795,0.0,0.32266]
[1776535898482,74.28,75832.78,0.0,0.99795,0.0,0.32266]
[1776535898695,74.28,75832.78,0.0,0.99795,0.0,0.32266]
[1776535904301,74.28,75832.29,0.0,0.99795,0.0,0.32278]
[1776535906250,74.28,75832.22,0.0,0.99795,0.0,0.32279]
[1776535906312,74.28,75832.22,0.0,0.99795,0.0,0.32279]
[1776535906440,74.28,75832.22,0.0,0.99795,0.0,0.32279]
[1776535912358,74.28,75830.87,0.0,0.99795,0.0,0.32313]
[1776535914195,74.28,75830.77,0.0,0.99795,0.0,0.32315]
[1776535914276,74.28,75830.77,0.0,0.99795,0.0,0.32315]
[1776535914416,74.28,75830.77,0.0,0.99795,0.0,0.32315]
[1776535914446,74.28,75830.77,0.0,0.99795,0.0,0.32315]
[1776535915379,74.28,75830.92,0.0,0.99795,0.0,0.32311]
[1776535921420,74.28,75833.11,0.0,0.99795,0.0,0.32257]
[1776535922428,74.28,75834.46,0.0,0.99796,0.0,0.32224]
[1776535923613,74.28,75834.46,0.0,0.99796,0.0,0.32224]
[1776535923684,74.28,75834.46,0.0,0.99796,0.0,0.32224]
[1776535923788,74.28,75834.46,0.0,0.99796,0.0,0.32224]
[1776535923907,74.28,75834.64,0.0,0.99796,0.0,0.3222]
[1776535923946,74.28,75834.64,0.0,0.99796,0.0,0.3222]
[1776535926456,74.28,75834.04,0.0,0.99795,0.0,0.32235]
[1776535931491,74.28,75834.0,0.0,0.99795,0.0,0.32236]
[1776535936526,74.28,75834.38,0.0,0.99796,0.0,0.32226]
[1776535942569,74.28,75836.38,0.0,0.99796,0.0,0.32177]
[1776535944831,74.28,75836.34,0.0,0.99796,0.0,0.32178]
[1776535944945,74.28,75836.16,0.0,0.99796,0.0,0.32182]
[1776535945201,74.28,75836.16,0.0,0.99796,0.0,0.32182]
[1776535950626,74.28,75835.8,0.0,0.99796,0.0,0.32191]
[1776535951177,74.28,75835.8,0.0,0.99796,0.0,0.32191]
[1776535952964,74.28,75836.32,0.0,0.99796,0.0,0.32114]
[1776535953647,74.28,75835.0,0.0,0.99796,0.0,0.32146]
[1776535954566,74.28,75835.0,0.0,0.99796,0.0,0.32146]
[1776535954694,74.28,75835.0,0.0,0.99796,0.0,0.32146]
[1776535955200,74.28,75835.04,0.0,0.99796,0.0,0.32145]
[1776535955453,74.28,75835.04,0.0,0.99796,0.0,0.32145]
[1776535960717,74.28,75835.14,0.0,0.99796,0.0,0.32143]
[1776535965537,74.28,75835.14,0.0,0.99796,0.0,0.32143]
[1776535971795,74.28,75842.42,0.0,0.99797,0.0,0.31965]
[1776535972563,74.28,75842.42,0.0,0.99797,0.0,0.31965]
[1776535974788,74.28,75842.26,0.0,0.99797,0.0,0.31969]
[1776535975092,74.28,75842.26,0.0,0.99797,0.0,0.31969]
[1776535975098,74.28,75842.26,0.0,0.99797,0.0,0.31969]
[1776535975196,74.28,75842.26,0.0,0.99797,0.0,0.31969]
[1776535976027,74.28,75842.15,0.0,0.99797,0.0,0.31971]
[1776535976066,74.28,75842.15,0.0,0.99797,0.0,0.31971]
[1776535976205,74.28,75842.15,0.0,0.99797,0.0,0.31971]
[1776535976829,74.28,75842.08,0.0,0.99797,0.0,0.31973]
[1776535981255,74.28,75843.77,0.0,0.99798,0.0,0.31932]
[1776535981260,74.28,75843.77,0.0,0.99798,0.0,0.31932]
[1776535981413,74.28,75843.77,0.0,0.99798,0.0,0.31932]
[1776535981447,74.28,75843.77,0.0,0.99798,0.0,0.31932]
[1776535983218,74.28,75846.45,0.0,0.99798,0.0,0.31867]
[1776535983368,74.28,75846.45,0.0,0.99798,0.0,0.31867]
[1776535983439,74.28,75846.45,0.0,0.99798,0.0,0.31867]
[1776535983879,74.28,75846.16,0.0,0.99798,0.0,0.31874]
[1776535989921,74.28,75845.77,0.0,0.99798,0.0,0.31883]
[1776535992942,74.28,75848.53,0.0,0.99798,0.0,0.31816]
[1776535994678,74.28,75847.98,0.0,0.99798,0.0,0.31829]
[1776535994719,74.28,75847.98,0.0,0.99798,0.0,0.31829]
[1776535994808,74.28,75847.98,0.0,0.99798,0.0,0.31829]
[1776535994913,74.28,75847.98,0.0,0.99798,0.0,0.31829]
[1776535994944,74.28,75847.98,0.0,0.99798,0.0,0.31829]
[1776535995073,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995195,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995341,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995446,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995451,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995699,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995841,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995944,74.28,75848.38,0.0,0.99798,0.0,0.3182]
[1776535995972,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535996161,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535996201,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535996313,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535996439,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535996606,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535996696,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535996739,74.28,75848.42,0.0,0.99798,0.0,0.31819]
[1776535998946,74.28,75849.49,0.0,0.99799,0.0,0.31793]
[1776535999196,74.28,75849.6,0.0,0.99799,0.0,0.3179]
[1776535999257,74.28,75849.6,0.0,0.99799,0.0,0.3179]
[1776535999383,74.28,75849.6,0.0,0.99799,0.0,0.3179]
[1776535999441,74.28,75849.6,0.0,0.99799,0.0,0.3179]
[1776535999693,74.28,75849.6,0.0,0.99799,0.0,0.3179]
[1776535999850,74.28,75849.6,0.0,0.99799,0.0,0.3179]
[1776535999948,74.28,75849.6,0.0,0.99799,0.0,0.3179]
[1776536000012,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000151,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000200,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000299,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000490,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000527,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000596,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000650,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000693,74.28,75849.42,0.0,0.99799,0.0,0.31794]
[1776536000997,74.28,75841.68,0.0,0.99797,0.0,0.31983]
[1776536002005,74.28,75837.03,0.0,0.99796,0.0,0.32097]
[1776536003202,74.28,75837.03,0.0,0.99796,0.0,0.32097]
[1776536003258,74.28,75837.03,0.0,0.99796,0.0,0.32097]
[1776536003417,74.28,75837.03,0.0,0.99796,0.0,0.32097]
[1776536003448,74.28,75837.03,0.0,0.99796,0.0,0.32097]
[1776536003514,74.28,75837.16,0.0,0.99796,0.0,0.32093]
[1776536009506,74.28,75836.69,0.0,0.99796,0.0,0.32105]
[1776536009684,74.28,75836.69,0.0,0.99796,0.0,0.32105]
[1776536009858,74.28,75836.69,0.0,0.99796,0.0,0.32105]
[1776536009941,74.28,75836.69,0.0,0.99796,0.0,0.32105]
[1776536013083,74.28,75835.24,0.0,0.99796,0.0,0.32076]
[1776536014165,74.28,75835.24,0.0,0.99796,0.0,0.32076]
[1776536014192,74.28,75835.24,0.0,0.99796,0.0,0.32076]
[1776536014228,74.28,75835.24,0.0,0.99796,0.0,0.32076]
[1776536014361,74.28,75835.24,0.0,0.99796,0.0,0.32076]
[1776536014439,74.28,75835.24,0.0,0.99796,0.0,0.32076]
[1776536014446,74.28,75835.17,0.0,0.99796,0.0,0.32078]
[1776536019337,74.28,75835.06,0.0,0.99796,0.0,0.3208]
[1776536022281,74.28,75832.65,0.0,0.99796,0.0,0.32139]
[1776536022340,74.28,75832.65,0.0,0.99796,0.0,0.32139]
[1776536022439,74.28,75832.65,0.0,0.99796,0.0,0.32139]
[1776536022538,74.28,75831.4,0.0,0.99796,0.0,0.3217]
[1776536030203,74.28,75830.94,0.0,0.99796,0.0,0.32181]
[1776536034230,74.28,75828.15,0.0,0.99795,0.0,0.3225]
[1776536035238,74.28,75823.2,0.0,0.99794,0.0,0.32372]
[1776536036327,74.28,75823.2,0.0,0.99794,0.0,0.32372]
[1776536036350,74.28,75823.2,0.0,0.99794,0.0,0.32372]
[1776536036445,74.28,75823.2,0.0,0.99794,0.0,0.32372]
[1776536036553,74.28,75823.2,0.0,0.99794,0.0,0.32372]
[1776536036666,74.28,75823.2,0.0,0.99794,0.0,0.32372]
[1776536036697,74.28,75823.2,0.0,0.99794,0.0,0.32372]
[1776536036768,74.28,75822.39,0.0,0.99794,0.0,0.32392]
[1776536043293,74.28,75822.46,0.0,0.99794,0.0,0.3239]
[1776536048339,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048442,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048443,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048573,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048701,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048710,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048836,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048943,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048946,74.28,75821.72,0.0,0.99794,0.0,0.32409]
[1776536048937,74.28,75821.76,0.0,0.99794,0.0,0.32408]
[1776536049175,74.28,75821.76,0.0,0.99794,0.0,0.32408]
[1776536049206,74.28,75821.76,0.0,0.99794,0.0,0.32408]
[1776536049039,74.28,75821.76,0.0,0.99794,0.0,0.32408]
[1776536054371,74.28,75822.13,0.0,0.99794,0.0,0.32398]
[1776536059406,74.28,75823.76,0.0,0.99794,0.0,0.32358]
[1776536061930,74.28,75823.76,0.0,0.99794,0.0,0.32358]
[1776536061939,74.28,75823.76,0.0,0.99794,0.0,0.32358]
[1776536062031,74.28,75829.35,0.0,0.99795,0.0,0.3222]
[1776536062094,74.28,75829.35,0.0,0.99795,0.0,0.3222]
[1776536062203,74.28,75829.35,0.0,0.99795,0.0,0.3222]
[1776536062456,74.28,75829.35,0.0,0.99795,0.0,0.3222]
[1776536062477,74.28,75830.18,0.0,0.99796,0.0,0.322]
[1776536064441,74.28,75832.36,0.0,0.99796,0.0,0.32147]
[1776536066455,74.28,75835.83,0.0,0.99797,0.0,0.32061]
[1776536071489,74.28,75835.11,0.0,0.99797,0.0,0.32015]
[1776536076524,74.28,75835.07,0.0,0.99797,0.0,0.32016]
[1776536081634,74.28,75834.73,0.0,0.99797,0.0,0.32024]
[1776536083811,74.28,75834.14,0.0,0.99797,0.0,0.32038]
[1776536083862,74.28,75834.14,0.0,0.99797,0.0,0.32038]
[1776536083939,74.28,75834.14,0.0,0.99797,0.0,0.32038]
[1776536083956,74.28,75834.95,0.0,0.99797,0.0,0.32019]
[1776536084656,74.28,75831.08,0.0,0.99796,0.0,0.32113]
[1776536089691,74.28,75831.18,0.0,0.99796,0.0,0.32111]
[1776536090463,74.28,75831.18,0.0,0.99796,0.0,0.32111]
[1776536090614,74.28,75831.18,0.0,0.99796,0.0,0.32111]
[1776536090694,74.28,75831.18,0.0,0.99796,0.0,0.32111]
[1776536090698,74.28,75830.97,0.0,0.99796,0.0,0.32116]
[1776536095745,74.28,75830.47,0.0,0.99796,0.0,0.32128]
[1776536095755,74.28,75830.47,0.0,0.99796,0.0,0.32128]
[1776536095921,74.28,75830.47,0.0,0.99796,0.0,0.32128]
[1776536095943,74.28,75830.47,0.0,0.99796,0.0,0.32128]
[1776536095969,74.28,75829.47,0.0,0.99796,0.0,0.32153]
[1776536104796,74.28,75823.46,0.0,0.99795,0.0,0.32301]
[1776536105358,74.28,75823.46,0.0,0.99795,0.0,0.32301]
[1776536105445,74.28,75823.46,0.0,0.99795,0.0,0.32301]
[1776536105467,74.28,75823.46,0.0,0.99795,0.0,0.32301]
[1776536105633,74.28,75823.46,0.0,0.99795,0.0,0.32301]
[1776536105694,74.28,75823.46,0.0,0.99795,0.0,0.32301]
[1776536105803,74.28,75819.71,0.0,0.99794,0.0,0.32393]
[1776536109831,74.28,75819.1,0.0,0.99794,0.0,0.32408]
[1776536113553,74.28,75817.83,0.0,0.99794,0.0,0.3244]
[1776536113667,74.28,75817.83,0.0,0.99794,0.0,0.3244]
[1776536113696,74.28,75817.83,0.0,0.99794,0.0,0.3244]
[1776536113783,74.28,75817.83,0.0,0.99794,0.0,0.3244]
[1776536113949,74.28,75817.83,0.0,0.99794,0.0,0.3244]
[1776536114085,74.28,75817.83,0.0,0.99794,0.0,0.3244]
[1776536114037,74.28,75817.94,0.0,0.99794,0.0,0.32437]
[1776536114197,74.28,75817.94,0.0,0.99794,0.0,0.32437]
[1776536114866,74.28,75818.04,0.0,0.99794,0.0,0.32435]
[1776536116938,74.28,75818.08,0.0,0.99794,0.0,0.32434]
[1776536116975,74.28,75818.08,0.0,0.99794,0.0,0.32434]
[1776536117039,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536117142,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536117202,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536117436,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536117723,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536117942,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536118041,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536118209,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536118362,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536118445,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536118452,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536118695,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536118936,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536119036,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536119114,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536119448,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536119688,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536119694,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536119941,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120043,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120204,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120210,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120326,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120441,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120615,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120693,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120855,74.28,75818.26,0.0,0.99794,0.0,0.32429]
[1776536120908,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536121184,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536121468,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536121688,74.28,75818.37,0.0,0.99794,0.0,0.32426]
[1776536121915,74.28,75818.12,0.0,0.99794,0.0,0.32433]
[1776536123928,74.28,75819.76,0.0,0.99794,0.0,0.32392]
[1776536126949,74.28,75820.34,0.0,0.99794,0.0,0.32378]
[1776536127529,74.28,75820.34,0.0,0.99794,0.0,0.32378]
[1776536128971,74.28,75820.27,0.0,0.99794,0.0,0.32379]
[1776536129047,74.28,75820.31,0.0,0.99794,0.0,0.32378]
[1776536132428,74.28,75820.31,0.0,0.99794,0.0,0.32378]
[1776536132438,74.28,75820.31,0.0,0.99794,0.0,0.32378]
[1776536132464,74.28,75820.31,0.0,0.99794,0.0,0.32378]
[1776536132502,74.28,75820.31,0.0,0.99794,0.0,0.32378]
[1776536132695,74.28,75820.31,0.0,0.99794,0.0,0.32378]
[1776536132944,74.28,75820.31,0.0,0.99794,0.0,0.32378]
[1776536132992,74.28,75820.27,0.0,0.99795,0.0,0.32314]
[1776536133194,74.28,75820.27,0.0,0.99795,0.0,0.32314]
[1776536134947,74.28,75820.27,0.0,0.99795,0.0,0.32314]
[1776536135007,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135162,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135193,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135322,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135441,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135444,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135691,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135694,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135803,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536135946,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536136093,74.28,75820.02,0.0,0.99795,0.0,0.32321]
[1776536136019,74.28,75819.49,0.0,0.99795,0.0,0.32334]
[1776536136576,74.28,75819.49,0.0,0.99795,0.0,0.32334]
[1776536136699,74.28,75819.49,0.0,0.99795,0.0,0.32334]
[1776536136779,74.28,75819.49,0.0,0.99795,0.0,0.32334]
[1776536137023,74.28,75810.97,0.0,0.99793,0.0,0.32545]
[1776536137437,74.28,75810.97,0.0,0.99793,0.0,0.32545]
[1776536137690,74.28,75810.97,0.0,0.99793,0.0,0.32545]
[1776536137929,74.28,75810.97,0.0,0.99793,0.0,0.32545]
[1776536138030,74.28,75804.79,0.0,0.99792,0.0,0.32698]
[1776536138215,74.28,75804.79,0.0,0.99792,0.0,0.32698]
[1776536138438,74.28,75804.79,0.0,0.99792,0.0,0.32698]
[1776536138442,74.28,75804.79,0.0,0.99792,0.0,0.32698]
[1776536138941,74.28,75804.79,0.0,0.99792,0.0,0.32698]
[1776536139037,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536139207,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536139364,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536139643,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536139691,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536139773,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536139931,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536139939,74.28,75801.39,0.0,0.99791,0.0,0.32783]
[1776536140044,74.28,75800.62,0.0,0.99791,0.0,0.32802]
[1776536140194,74.28,75800.62,0.0,0.99791,0.0,0.32802]
[1776536140509,74.28,75800.62,0.0,0.99791,0.0,0.32802]
[1776536140704,74.28,75800.62,0.0,0.99791,0.0,0.32802]
[1776536140938,74.28,75800.62,0.0,0.99791,0.0,0.32802]
[1776536140997,74.28,75800.62,0.0,0.99791,0.0,0.32802]
[1776536141080,74.28,75800.62,0.0,0.99791,0.0,0.32802]
[1776536141051,74.28,75800.33,0.0,0.99791,0.0,0.3281]
[1776536141215,74.28,75800.33,0.0,0.99791,0.0,0.3281]
[1776536141228,74.28,75800.33,0.0,0.99791,0.0,0.3281]
[1776536141368,74.28,75800.33,0.0,0.99791,0.0,0.3281]
[1776536141438,74.28,75800.33,0.0,0.99791,0.0,0.3281]
[1776536141681,74.28,75800.33,0.0,0.99791,0.0,0.3281]
[1776536141942,74.28,75800.33,0.0,0.99791,0.0,0.3281]
[1776536142058,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142195,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142357,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142439,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142477,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142579,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142692,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142694,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142862,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536142945,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536143017,74.28,75797.86,0.0,0.99791,0.0,0.32871]
[1776536143065,74.28,75789.66,0.0,0.99789,0.0,0.33077]
[1776536143195,74.28,75789.66,0.0,0.99789,0.0,0.33077]
[1776536143436,74.28,75789.66,0.0,0.99789,0.0,0.33077]
[1776536144072,74.28,75785.93,0.0,0.99789,0.0,0.33171]
[1776536145078,74.28,75786.65,0.0,0.99789,0.0,0.33153]
[1776536146086,74.28,75785.28,0.0,0.99788,0.0,0.33188]
[1776536150114,74.28,75784.54,0.0,0.99788,0.0,0.33206]
[1776536153921,74.28,75783.39,0.0,0.99788,0.0,0.33236]
[1776536154142,74.28,75783.98,0.0,0.99788,0.0,0.33221]
[1776536157163,74.28,75785.36,0.0,0.99788,0.0,0.33186]
[1776536159130,74.28,75786.22,0.0,0.99789,0.0,0.33164]
[1776536159291,74.28,75785.44,0.0,0.99788,0.0,0.33184]
[1776536163208,74.28,75786.22,0.0,0.99789,0.0,0.33164]
[1776536166961,74.28,75785.79,0.0,0.99789,0.0,0.33175]
[1776536167068,74.28,75785.79,0.0,0.99789,0.0,0.33175]
[1776536167072,74.28,75785.75,0.0,0.99789,0.0,0.33176]
[1776536167206,74.28,75785.75,0.0,0.99789,0.0,0.33176]
[1776536172272,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173385,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173439,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173445,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173458,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173584,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173655,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173692,74.28,75783.37,0.0,0.99788,0.0,0.33236]
[1776536173790,74.28,75781.52,0.0,0.99788,0.0,0.33283]
[1776536175294,74.28,75776.17,0.0,0.99787,0.0,0.33419]
[1776536181336,74.28,75775.56,0.0,0.99787,0.0,0.33434]
[1776536187378,74.28,75775.49,0.0,0.99787,0.0,0.33436]
[1776536188899,74.28,75775.49,0.0,0.99787,0.0,0.33436]
[1776536188936,74.28,75775.49,0.0,0.99787,0.0,0.33436]
[1776536189059,74.28,75775.49,0.0,0.99787,0.0,0.33436]
[1776536189125,74.28,75775.49,0.0,0.99787,0.0,0.33436]
[1776536189152,74.28,75775.46,0.0,0.99787,0.0,0.33437]
[1776536189203,74.28,75775.46,0.0,0.99787,0.0,0.33437]
[1776536189222,74.28,75775.46,0.0,0.99787,0.0,0.33437]
[1776536189366,74.28,75775.46,0.0,0.99787,0.0,0.33437]
[1776536189454,74.28,75775.46,0.0,0.99787,0.0,0.33437]
[1776536189526,74.28,75775.42,0.0,0.99787,0.0,0.33438]
[1776536195434,74.28,75776.31,0.0,0.99787,0.0,0.33348]
[1776536196441,74.28,75779.09,0.0,0.99788,0.0,0.33278]
[1776536198550,74.28,75779.09,0.0,0.99788,0.0,0.33278]
[1776536198610,74.28,75779.09,0.0,0.99788,0.0,0.33278]
[1776536198696,74.28,75779.09,0.0,0.99788,0.0,0.33278]
[1776536199083,74.28,75779.09,0.0,0.99788,0.0,0.33278]
[1776536198776,74.28,75779.16,0.0,0.99788,0.0,0.33276]
[1776536199198,74.28,75779.16,0.0,0.99788,0.0,0.33276]
[1776536199201,74.28,75779.16,0.0,0.99788,0.0,0.33276]
[1776536199329,74.28,75779.16,0.0,0.99788,0.0,0.33276]
[1776536199441,74.28,75779.16,0.0,0.99788,0.0,0.33276]
[1776536206511,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208312,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208396,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208441,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208673,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208699,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208730,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208956,74.28,75779.03,0.0,0.99788,0.0,0.33279]
[1776536208964,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536216581,74.28,75778.85,0.0,0.99788,0.0,0.33284]
[1776536221616,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222362,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222444,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222609,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222657,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222703,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222711,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222847,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222949,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536222952,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536223146,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536223198,74.28,75778.82,0.0,0.99788,0.0,0.33285]
[1776536223040,74.28,75778.85,0.0,0.99788,0.0,0.33284]
[1776536223366,74.28,75778.85,0.0,0.99788,0.0,0.33284]
[1776536223510,74.28,75778.85,0.0,0.99788,0.0,0.33284]
[1776536223673,74.28,75778.85,0.0,0.99788,0.0,0.33284]
[1776536223699,74.28,75778.85,0.0,0.99788,0.0,0.33284]
[1776536223775,74.28,75779.0,0.0,0.99788,0.0,0.3328]
[1776536229672,74.28,75779.63,0.0,0.99788,0.0,0.33264]
[1776536234708,74.28,75778.91,0.0,0.99788,0.0,0.33283]
[1776536235237,74.28,75778.91,0.0,0.99788,0.0,0.33283]
[1776536235398,74.28,75778.91,0.0,0.99788,0.0,0.33283]
[1776536235446,74.28,75778.91,0.0,0.99788,0.0,0.33283]
[1776536236136,74.28,75778.91,0.0,0.99788,0.0,0.33283]
[1776536236197,74.28,75778.91,0.0,0.99788,0.0,0.33283]
[1776536236187,74.28,75778.5,0.0,0.99788,0.0,0.33293]
[1776536236310,74.28,75778.5,0.0,0.99788,0.0,0.33293]
[1776536236420,74.28,75778.5,0.0,0.99788,0.0,0.33293]
[1776536236445,74.28,75778.5,0.0,0.99788,0.0,0.33293]
[1776536240848,74.28,75776.52,0.0,0.99787,0.0,0.33343]
[1776536240946,74.28,75776.52,0.0,0.99787,0.0,0.33343]
[1776536241199,74.28,75776.52,0.0,0.99787,0.0,0.33343]
[1776536241042,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536241403,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536241564,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536241692,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536241697,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536242003,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536242194,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536242202,74.28,75775.89,0.0,0.99787,0.0,0.33359]
[1776536242104,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536242473,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536242582,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536242690,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536242869,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536243157,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536243188,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536242296,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536243444,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536243731,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536243939,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536243944,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536243970,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244191,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244040,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244307,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244445,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244599,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244688,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244884,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536245183,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536245192,74.28,75775.61,0.0,0.99787,0.0,0.33366]
[1776536244986,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536245398,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536245709,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536245855,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536245945,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536246048,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536246157,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536246193,74.28,75775.39,0.0,0.99787,0.0,0.33372]
[1776536246195,74.28,75774.93,0.0,0.99787,0.0,0.33383]
[1776536246282,74.28,75774.93,0.0,0.99787,0.0,0.33383]
[1776536246388,74.28,75774.93,0.0,0.99787,0.0,0.33383]
[1776536246444,74.28,75774.93,0.0,0.99787,0.0,0.33383]
[1776536247798,74.28,75768.01,0.0,0.99786,0.0,0.3356]
[1776536248956,74.28,75768.01,0.0,0.99786,0.0,0.3356]
[1776536249201,74.28,75768.01,0.0,0.99786,0.0,0.3356]
[1776536249334,74.28,75768.05,0.0,0.99786,0.0,0.33559]
[1776536249445,74.28,75768.05,0.0,0.99786,0.0,0.33559]
[1776536249692,74.28,75768.05,0.0,0.99786,0.0,0.33559]
[1776536249696,74.28,75768.05,0.0,0.99786,0.0,0.33559]
[1776536249861,74.28,75768.05,0.0,0.99786,0.0,0.33559]
[1776536249937,74.28,75768.05,0.0,0.99786,0.0,0.33559]
[1776536250150,74.28,75768.05,0.0,0.99786,0.0,0.33559]
[1776536249962,74.28,75767.59,0.0,0.99786,0.0,0.3357]
[1776536252940,74.28,75767.56,0.0,0.99786,0.0,0.33571]
[1776536253194,74.28,75767.56,0.0,0.99786,0.0,0.33571]
[1776536253200,74.28,75767.56,0.0,0.99786,0.0,0.33571]
[1776536253366,74.28,75767.45,0.0,0.99786,0.0,0.33507]
[1776536253439,74.28,75767.45,0.0,0.99786,0.0,0.33507]
[1776536253655,74.28,75767.45,0.0,0.99786,0.0,0.33507]
[1776536253693,74.28,75767.45,0.0,0.99786,0.0,0.33507]
[1776536253939,74.28,75767.45,0.0,0.99786,0.0,0.33507]
[1776536254196,74.28,75767.45,0.0,0.99786,0.0,0.33507]
[1776536254041,74.28,75766.13,0.0,0.99786,0.0,0.33541]
[1776536254289,74.28,75766.13,0.0,0.99786,0.0,0.33541]
[1776536254524,74.28,75766.13,0.0,0.99786,0.0,0.33541]
[1776536254687,74.28,75766.13,0.0,0.99786,0.0,0.33541]
[1776536254692,74.28,75766.13,0.0,0.99786,0.0,0.33541]
[1776536254847,74.28,75766.06,0.0,0.99786,0.0,0.33542]
[1776536255690,74.28,75766.06,0.0,0.99786,0.0,0.33542]
[1776536255937,74.28,75766.06,0.0,0.99786,0.0,0.33542]
[1776536256123,74.28,75766.06,0.0,0.99786,0.0,0.33542]
[1776536256192,74.28,75766.06,0.0,0.99786,0.0,0.33542]
[1776536256187,74.28,75765.7,0.0,0.99786,0.0,0.33552]
[1776536256438,74.28,75765.7,0.0,0.99786,0.0,0.33552]
[1776536256670,74.28,75765.7,0.0,0.99786,0.0,0.33552]
[1776536256694,74.28,75765.7,0.0,0.99786,0.0,0.33552]
[1776536256942,74.28,75765.7,0.0,0.99786,0.0,0.33552]
[1776536257039,74.28,75765.06,0.0,0.99786,0.0,0.33568]
[1776536258875,74.28,75757.45,0.0,0.99784,0.0,0.33763]
[1776536259881,74.28,75754.42,0.0,0.99784,0.0,0.33841]
[1776536261343,74.28,75753.99,0.0,0.99784,0.0,0.33852]
[1776536261416,74.28,75753.99,0.0,0.99784,0.0,0.33852]
[1776536261449,74.28,75753.99,0.0,0.99784,0.0,0.33852]
[1776536266934,74.28,75751.18,0.0,0.99783,0.0,0.33924]
[1776536267941,74.28,75750.16,0.0,0.99783,0.0,0.3395]
[1776536268948,74.28,75745.21,0.0,0.99782,0.0,0.34078]
[1776536270676,74.28,75744.77,0.0,0.99782,0.0,0.3409]
[1776536270708,74.28,75744.77,0.0,0.99782,0.0,0.3409]
[1776536270949,74.28,75744.77,0.0,0.99782,0.0,0.3409]
[1776536270962,74.28,75743.97,0.0,0.99782,0.0,0.3411]
[1776536271969,74.28,75740.82,0.0,0.99781,0.0,0.34192]
[1776536273222,74.28,75740.82,0.0,0.99781,0.0,0.34192]
[1776536272976,74.28,75738.28,0.0,0.99781,0.0,0.34258]
[1776536273309,74.28,75738.28,0.0,0.99781,0.0,0.34258]
[1776536273447,74.28,75738.28,0.0,0.99781,0.0,0.34258]
[1776536273557,74.28,75738.28,0.0,0.99781,0.0,0.34258]
[1776536273694,74.28,75738.28,0.0,0.99781,0.0,0.34258]
[1776536273890,74.28,75738.28,0.0,0.99781,0.0,0.34258]
[1776536273947,74.28,75738.28,0.0,0.99781,0.0,0.34258]
[1776536273983,74.28,75739.04,0.0,0.99781,0.0,0.34238]
[1776536279018,74.28,75739.39,0.0,0.99781,0.0,0.34229]
[1776536280025,74.28,75738.56,0.0,0.99781,0.0,0.34251]
[1776536281032,74.28,75737.39,0.0,0.9978,0.0,0.34281]
[1776536281732,74.28,75737.39,0.0,0.9978,0.0,0.34281]
[1776536281869,74.28,75737.39,0.0,0.9978,0.0,0.34281]
[1776536281943,74.28,75737.39,0.0,0.9978,0.0,0.34281]
[1776536283046,74.28,75740.47,0.0,0.99781,0.0,0.34201]
[1776536288081,74.28,75740.1,0.0,0.99781,0.0,0.34211]
[1776536289159,74.28,75740.1,0.0,0.99781,0.0,0.34211]
[1776536289165,74.28,75684.5,0.0,0.9977,0.0,0.35681]
[1776536290081,74.28,75684.5,0.0,0.9977,0.0,0.35681]
[1776536290129,74.28,75665.83,0.0,0.99767,0.0,0.36188]
[1776536291103,74.28,75675.12,0.0,0.99769,0.0,0.35935]
[1776536292110,74.28,75697.18,0.0,0.99773,0.0,0.35341]
[1776536292357,74.28,75697.18,0.0,0.99773,0.0,0.35341]
[1776536293118,74.28,75704.38,0.0,0.99774,0.0,0.35149]
[1776536294454,74.28,75705.45,0.0,0.99774,0.0,0.35121]
[1776536294468,74.28,75705.45,0.0,0.99774,0.0,0.35121]
[1776536295132,74.28,75706.41,0.0,0.99775,0.0,0.35095]
[1776536298032,74.28,75707.57,0.0,0.99775,0.0,0.35064]
[1776536299160,74.28,75704.98,0.0,0.99774,0.0,0.35133]
[1776536302180,74.28,75700.96,0.0,0.99774,0.0,0.3524]
[1776536304194,74.28,75694.35,0.0,0.99772,0.0,0.35417]
[1776536306124,74.28,75692.16,0.0,0.99772,0.0,0.35475]
[1776536306233,74.28,75692.16,0.0,0.99772,0.0,0.35475]
[1776536306444,74.28,75691.94,0.0,0.99772,0.0,0.35481]
[1776536306691,74.28,75691.94,0.0,0.99772,0.0,0.35481]
[1776536306693,74.28,75691.94,0.0,0.99772,0.0,0.35481]
[1776536306818,74.28,75691.94,0.0,0.99772,0.0,0.35481]
[1776536306943,74.28,75691.94,0.0,0.99772,0.0,0.35481]
[1776536307084,74.28,75691.94,0.0,0.99772,0.0,0.35481]
[1776536307193,74.28,75691.94,0.0,0.99772,0.0,0.35481]
[1776536307216,74.28,75677.86,0.0,0.99769,0.0,0.35861]
[1776536307423,74.28,75677.86,0.0,0.99769,0.0,0.35861]
[1776536308223,74.28,75672.49,0.0,0.99768,0.0,0.36006]
[1776536309957,74.28,75671.56,0.0,0.99768,0.0,0.36032]
[1776536310197,74.28,75671.56,0.0,0.99768,0.0,0.36032]
[1776536310394,74.28,75671.52,0.0,0.99768,0.0,0.36033]
[1776536310758,74.28,75671.52,0.0,0.99768,0.0,0.36033]
[1776536310904,74.28,75671.52,0.0,0.99768,0.0,0.36033]
[1776536310938,74.28,75671.52,0.0,0.99768,0.0,0.36033]
[1776536311041,74.28,75671.52,0.0,0.99768,0.0,0.36033]
[1776536311278,74.28,75671.52,0.0,0.99768,0.0,0.36033]
[1776536311440,74.28,75672.24,0.0,0.99768,0.0,0.35943]
[1776536311442,74.28,75672.24,0.0,0.99768,0.0,0.35943]
[1776536311571,74.28,75672.24,0.0,0.99768,0.0,0.35943]
[1776536311693,74.28,75672.24,0.0,0.99768,0.0,0.35943]
[1776536311696,74.28,75672.24,0.0,0.99768,0.0,0.35943]
[1776536311866,74.28,75672.24,0.0,0.99768,0.0,0.35943]
[1776536311937,74.28,75672.24,0.0,0.99768,0.0,0.35943]
[1776536316279,74.28,75677.12,0.0,0.99769,0.0,0.3581]
[1776536317286,74.28,75680.15,0.0,0.9977,0.0,0.35729]
[1776536320393,74.28,75682.16,0.0,0.9977,0.0,0.35674]
[1776536325347,74.28,75688.19,0.0,0.99772,0.0,0.35512]
[1776536327781,74.28,75688.93,0.0,0.99772,0.0,0.35492]
[1776536327788,74.28,75688.93,0.0,0.99772,0.0,0.35492]
[1776536327896,74.28,75688.93,0.0,0.99772,0.0,0.35492]
[1776536327960,74.28,75688.93,0.0,0.99772,0.0,0.35492]
[1776536327997,74.28,75688.86,0.0,0.99772,0.0,0.35494]
[1776536333607,74.28,75689.81,0.0,0.99772,0.0,0.35469]
[1776536333667,74.28,75692.96,0.0,0.99772,0.0,0.35384]
[1776536337236,74.28,75695.13,0.0,0.99773,0.0,0.35326]
[1776536337303,74.28,75695.13,0.0,0.99773,0.0,0.35326]
[1776536337292,74.28,75698.09,0.0,0.99773,0.0,0.35247]
[1776536337447,74.28,75698.09,0.0,0.99773,0.0,0.35247]
[1776536337598,74.28,75698.09,0.0,0.99773,0.0,0.35247]
[1776536337706,74.28,75698.09,0.0,0.99773,0.0,0.35247]
[1776536337794,74.28,75699.46,0.0,0.99774,0.0,0.35211]
[1776536340452,74.28,75702.1,0.0,0.99774,0.0,0.3514]
[1776536343474,74.28,75705.02,0.0,0.99775,0.0,0.35063]
[1776536344482,74.28,75709.02,0.0,0.99776,0.0,0.34957]
[1776536345489,74.28,75714.16,0.0,0.99777,0.0,0.34821]
[1776536346496,74.28,75724.5,0.0,0.99778,0.0,0.34549]
[1776536347503,74.28,75726.08,0.0,0.99779,0.0,0.34508]
[1776536349517,74.28,75731.04,0.0,0.9978,0.0,0.34378]
[1776536352539,74.28,75725.97,0.0,0.99779,0.0,0.34511]
[1776536353769,74.28,75725.97,0.0,0.99779,0.0,0.34511]
[1776536353788,74.28,75725.97,0.0,0.99779,0.0,0.34511]
[1776536353929,74.28,75725.97,0.0,0.99779,0.0,0.34511]
[1776536353944,74.28,75725.97,0.0,0.99779,0.0,0.34511]
[1776536354004,74.28,75725.93,0.0,0.99779,0.0,0.34512]
[1776536355559,74.28,75722.67,0.0,0.99778,0.0,0.34597]
[1776536356565,74.28,75715.75,0.0,0.99777,0.0,0.34779]
[1776536361601,74.28,75715.48,0.0,0.99777,0.0,0.34786]
[1776536366555,74.28,75714.86,0.0,0.99777,0.0,0.34803]
[1776536366678,74.28,75714.86,0.0,0.99777,0.0,0.34803]
[1776536366702,74.28,75714.86,0.0,0.99777,0.0,0.34803]
[1776536366709,74.28,75713.69,0.0,0.99776,0.0,0.34833]
[1776536368650,74.28,75707.12,0.0,0.99775,0.0,0.35007]
[1776536369658,74.28,75699.76,0.0,0.99774,0.0,0.35203]
[1776536371947,74.28,75698.2,0.0,0.99773,0.0,0.35244]
[1776536372058,74.28,75698.2,0.0,0.99773,0.0,0.35244]
[1776536372197,74.28,75698.2,0.0,0.99773,0.0,0.35244]
[1776536372322,74.28,75698.2,0.0,0.99773,0.0,0.35244]
[1776536372298,74.28,75697.8,0.0,0.99774,0.0,0.35185]
[1776536372447,74.28,75697.8,0.0,0.99774,0.0,0.35185]
[1776536372447,74.28,75697.8,0.0,0.99774,0.0,0.35185]
[1776536372592,74.28,75697.8,0.0,0.99774,0.0,0.35185]
[1776536372699,74.28,75697.8,0.0,0.99774,0.0,0.35185]
[1776536372981,74.28,75697.8,0.0,0.99774,0.0,0.35185]
[1776536373082,74.28,75697.11,0.0,0.99774,0.0,0.35204]
[1776536373685,74.28,75693.53,0.0,0.99773,0.0,0.35299]
[1776536374693,74.28,75696.83,0.0,0.99774,0.0,0.35211]
[1776536379728,74.28,75696.8,0.0,0.99774,0.0,0.35212]
[1776536380735,74.28,75693.04,0.0,0.99773,0.0,0.35312]
[1776536381426,74.28,75693.04,0.0,0.99773,0.0,0.35312]
[1776536381432,74.28,75693.04,0.0,0.99773,0.0,0.35312]
[1776536381666,74.28,75693.04,0.0,0.99773,0.0,0.35312]
[1776536381698,74.28,75693.04,0.0,0.99773,0.0,0.35312]
[1776536381742,74.28,75691.75,0.0,0.99773,0.0,0.35347]
[1776536383755,74.28,75684.8,0.0,0.99771,0.0,0.35533]
[1776536384763,74.28,75680.57,0.0,0.9977,0.0,0.35647]
[1776536386779,74.28,75673.41,0.0,0.99769,0.0,0.3584]
[1776536387786,74.28,75665.68,0.0,0.99768,0.0,0.3605]
[1776536389800,74.28,75657.22,0.0,0.99766,0.0,0.36281]
[1776536390807,74.28,75651.31,0.0,0.99765,0.0,0.36443]
[1776536393828,74.28,75645.1,0.0,0.99763,0.0,0.36614]
[1776536394836,74.28,75639.99,0.0,0.99762,0.0,0.36755]
[1776536396850,74.28,75652.5,0.0,0.99765,0.0,0.3641]
[1776536397857,74.28,75654.0,0.0,0.99765,0.0,0.36369]
[1776536399871,74.28,75651.05,0.0,0.99765,0.0,0.3645]
[1776536400628,74.28,75651.05,0.0,0.99765,0.0,0.3645]
[1776536400694,74.28,75651.05,0.0,0.99765,0.0,0.3645]
[1776536400806,74.28,75651.05,0.0,0.99765,0.0,0.3645]
[1776536400949,74.28,75651.05,0.0,0.99765,0.0,0.3645]
[1776536401008,74.28,75649.35,0.0,0.99764,0.0,0.36497]
[1776536403901,74.28,75654.81,0.0,0.99765,0.0,0.36347]
[1776536404909,74.28,75656.97,0.0,0.99766,0.0,0.36288]
[1776536406923,74.28,75669.09,0.0,0.99768,0.0,0.35957]
[1776536407930,74.28,75683.91,0.0,0.99771,0.0,0.35557]
[1776536408936,74.28,75685.85,0.0,0.99772,0.0,0.35505]
[1776536409944,74.28,75699.18,0.0,0.99774,0.0,0.35149]
[1776536410951,74.28,75700.19,0.0,0.99774,0.0,0.35122]
[1776536413636,74.28,75700.08,0.0,0.99774,0.0,0.35125]
[1776536413696,74.28,75700.08,0.0,0.99774,0.0,0.35125]
[1776536413738,74.28,75700.08,0.0,0.99774,0.0,0.35125]
[1776536413943,74.28,75700.08,0.0,0.99774,0.0,0.35125]
[1776536413972,74.28,75700.09,0.0,0.99774,0.0,0.35125]
[1776536414979,74.28,75694.5,0.0,0.99773,0.0,0.35273]
[1776536415986,74.28,75691.67,0.0,0.99773,0.0,0.35349]
[1776536419323,74.28,75691.19,0.0,0.99773,0.0,0.35362]
[1776536419329,74.28,75691.19,0.0,0.99773,0.0,0.35362]
[1776536419439,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536419443,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536419572,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536419688,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536419802,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536419945,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536420177,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536420206,74.28,75690.94,0.0,0.99772,0.0,0.35369]
[1776536420217,74.28,75690.72,0.0,0.99772,0.0,0.35374]
[1776536425054,74.28,75680.52,0.0,0.9977,0.0,0.35648]
[1776536426057,74.28,75662.15,0.0,0.99767,0.0,0.36146]
[1776536427064,74.28,75660.79,0.0,0.99767,0.0,0.36183]
[1776536428070,74.28,75662.36,0.0,0.99767,0.0,0.36141]
[1776536431094,74.28,75661.22,0.0,0.99767,0.0,0.36101]
[1776536432315,74.28,75661.22,0.0,0.99767,0.0,0.36101]
[1776536432321,74.28,75661.22,0.0,0.99767,0.0,0.36101]
[1776536432402,74.28,75660.76,0.0,0.99767,0.0,0.36113]
[1776536432444,74.28,75660.76,0.0,0.99767,0.0,0.36113]
[1776536432451,74.28,75660.76,0.0,0.99767,0.0,0.36113]
[1776536432471,74.28,75660.76,0.0,0.99767,0.0,0.36113]
[1776536432683,74.28,75660.76,0.0,0.99767,0.0,0.36113]
[1776536432946,74.28,75660.76,0.0,0.99767,0.0,0.36113]
[1776536433108,74.28,75662.11,0.0,0.99767,0.0,0.36077]
[1776536436128,74.28,75659.38,0.0,0.99767,0.0,0.36151]
[1776536437846,74.28,75659.93,0.0,0.99767,0.0,0.36136]
[1776536437852,74.28,75659.93,0.0,0.99767,0.0,0.36136]
[1776536437939,74.28,75659.93,0.0,0.99767,0.0,0.36136]
[1776536437976,74.28,75659.93,0.0,0.99767,0.0,0.36136]
[1776536438143,74.28,75660.04,0.0,0.99767,0.0,0.36133]
[1776536439150,74.28,75651.13,0.0,0.99765,0.0,0.36377]
[1776536440157,74.28,75649.07,0.0,0.99765,0.0,0.36433]
[1776536441164,74.28,75648.37,0.0,0.99765,0.0,0.36452]
[1776536441700,74.28,75648.37,0.0,0.99765,0.0,0.36452]
[1776536441941,74.28,75648.37,0.0,0.99765,0.0,0.36452]
[1776536442171,74.28,75642.35,0.0,0.99763,0.0,0.36618]
[1776536444185,74.28,75640.57,0.0,0.99763,0.0,0.36667]
[1776536445396,74.28,75640.57,0.0,0.99763,0.0,0.36667]
[1776536445437,74.28,75640.57,0.0,0.99763,0.0,0.36667]
[1776536445442,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536445630,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536445699,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536445879,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536446112,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536446190,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536446246,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536446365,74.28,75640.81,0.0,0.99763,0.0,0.36661]
[1776536446347,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446442,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446469,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446600,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446699,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446707,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446831,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446944,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536446949,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536447126,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536447196,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536447430,74.28,75641.69,0.0,0.99763,0.0,0.36636]
[1776536447206,74.28,75641.47,0.0,0.99763,0.0,0.36643]
[1776536447738,74.28,75641.47,0.0,0.99763,0.0,0.36643]
[1776536447937,74.28,75641.47,0.0,0.99763,0.0,0.36643]
[1776536448053,74.28,75641.47,0.0,0.99763,0.0,0.36643]
[1776536448193,74.28,75641.47,0.0,0.99763,0.0,0.36643]
[1776536448355,74.28,75641.47,0.0,0.99763,0.0,0.36643]
[1776536448213,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536448635,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536448688,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536448787,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536448941,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536448945,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536449061,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536449191,74.28,75641.51,0.0,0.99763,0.0,0.36641]
[1776536449220,74.28,75640.52,0.0,0.99763,0.0,0.36669]
[1776536453251,74.28,75644.64,0.0,0.99764,0.0,0.36555]
[1776536454855,74.28,75644.74,0.0,0.99764,0.0,0.36552]
[1776536455300,74.28,75640.84,0.0,0.99763,0.0,0.3666]
[1776536456319,74.28,75637.36,0.0,0.99762,0.0,0.36756]
[1776536457316,74.28,75639.98,0.0,0.99763,0.0,0.36684]
[1776536458323,74.28,75639.36,0.0,0.99763,0.0,0.36701]
[1776536461149,74.28,75639.83,0.0,0.99763,0.0,0.36688]
[1776536461344,74.28,75640.45,0.0,0.99763,0.0,0.36671]
[1776536462354,74.28,75642.86,0.0,0.99763,0.0,0.36604]
[1776536463358,74.28,75643.97,0.0,0.99764,0.0,0.36574]
[1776536464365,74.28,75647.6,0.0,0.99764,0.0,0.36474]
[1776536465372,74.28,75649.21,0.0,0.99765,0.0,0.36429]
[1776536466379,74.28,75650.92,0.0,0.99765,0.0,0.36382]
[1776536467386,74.28,75659.99,0.0,0.99767,0.0,0.36134]
[1776536468330,74.28,75659.99,0.0,0.99767,0.0,0.36134]
[1776536468393,74.28,75661.11,0.0,0.99767,0.0,0.36104]
[1776536469400,74.28,75663.37,0.0,0.99768,0.0,0.36042]
[1776536470407,74.28,75662.56,0.0,0.99767,0.0,0.36064]
[1776536472421,74.28,75663.35,0.0,0.99768,0.0,0.36043]
[1776536474435,74.28,75667.83,0.0,0.99768,0.0,0.35921]
[1776536475442,74.28,75670.27,0.0,0.99769,0.0,0.35855]
[1776536477456,74.28,75673.48,0.0,0.9977,0.0,0.35768]
[1776536477856,74.28,75673.48,0.0,0.9977,0.0,0.35768]
[1776536478429,74.28,75673.48,0.0,0.9977,0.0,0.35768]
[1776536478463,74.28,75678.33,0.0,0.9977,0.0,0.35637]
[1776536479470,74.28,75686.55,0.0,0.99772,0.0,0.35416]
[1776536480477,74.28,75699.3,0.0,0.99775,0.0,0.35076]
[1776536481782,74.28,75710.41,0.0,0.99777,0.0,0.34782]
[1776536482491,74.28,75710.26,0.0,0.99777,0.0,0.34786]
[1776536483872,74.28,75710.26,0.0,0.99777,0.0,0.34786]
[1776536483891,74.28,75708.78,0.0,0.99776,0.0,0.34825]
[1776536485512,74.28,75710.28,0.0,0.99777,0.0,0.34786]
[1776536486519,74.28,75712.76,0.0,0.99777,0.0,0.3472]
[1776536489972,74.28,75712.88,0.0,0.99777,0.0,0.34717]
[1776536490053,74.28,75713.02,0.0,0.99777,0.0,0.34713]
[1776536490547,74.28,75714.08,0.0,0.99777,0.0,0.34686]
[1776536493568,74.28,75712.86,0.0,0.99778,0.0,0.34649]
[1776536494574,74.28,75719.93,0.0,0.99779,0.0,0.34464]
[1776536495581,74.28,75724.24,0.0,0.9978,0.0,0.34351]
[1776536497596,74.28,75726.72,0.0,0.9978,0.0,0.34286]
[1776536502631,74.28,75726.25,0.0,0.9978,0.0,0.34299]
[1776536505652,74.28,75727.03,0.0,0.9978,0.0,0.34278]
[1776536508673,74.28,75725.25,0.0,0.9978,0.0,0.34325]
[1776536509680,74.28,75724.35,0.0,0.9978,0.0,0.34348]
[1776536511694,74.28,75723.58,0.0,0.9978,0.0,0.34368]
[1776536512701,74.28,75722.66,0.0,0.99779,0.0,0.34392]
[1776536513708,74.28,75720.66,0.0,0.99779,0.0,0.34444]
[1776536514715,74.28,75718.39,0.0,0.99779,0.0,0.34504]
[1776536515723,74.28,75717.0,0.0,0.99778,0.0,0.3454]
[1776536516729,74.28,75716.09,0.0,0.99778,0.0,0.34564]
[1776536519750,74.28,75714.94,0.0,0.99778,0.0,0.34594]
[1776536521764,74.28,75706.82,0.0,0.99776,0.0,0.34808]
[1776536522771,74.28,75704.87,0.0,0.99776,0.0,0.34859]
[1776536525793,74.28,75706.19,0.0,0.99776,0.0,0.34825]
[1776536526799,74.28,75704.38,0.0,0.99776,0.0,0.34872]
[1776536527767,74.28,75704.38,0.0,0.99776,0.0,0.34872]
[1776536527815,74.28,75699.63,0.0,0.99775,0.0,0.34998]
[1776536528817,74.28,75690.42,0.0,0.99773,0.0,0.35243]
[1776536529824,74.28,75689.49,0.0,0.99773,0.0,0.35268]
[1776536531843,74.28,75689.31,0.0,0.99773,0.0,0.35273]
[1776536531908,74.28,75689.19,0.0,0.99773,0.0,0.35276]
[1776536535865,74.28,75688.16,0.0,0.99773,0.0,0.35303]
[1776536536873,74.28,75681.25,0.0,0.99772,0.0,0.35489]
[1776536537880,74.28,75678.42,0.0,0.99771,0.0,0.35565]
[1776536538887,74.28,75680.78,0.0,0.99771,0.0,0.35501]
[1776536540901,74.28,75684.46,0.0,0.99772,0.0,0.35402]
[1776536545936,74.28,75684.99,0.0,0.99772,0.0,0.35388]
[1776536550971,74.28,75686.28,0.0,0.99772,0.0,0.35354]
[1776536556012,74.28,75684.45,0.0,0.99773,0.0,0.35333]
[1776536557015,74.28,75682.97,0.0,0.99772,0.0,0.35373]
[1776536558022,74.28,75682.04,0.0,0.99772,0.0,0.35397]
[1776536559028,74.28,75682.82,0.0,0.99772,0.0,0.35377]
[1776536562049,74.28,75679.79,0.0,0.99772,0.0,0.35458]
[1776536565070,74.28,75681.46,0.0,0.99772,0.0,0.35413]
[1776536567085,74.28,75680.5,0.0,0.99772,0.0,0.35439]
[1776536569099,74.28,75681.28,0.0,0.99772,0.0,0.35418]
[1776536574134,74.28,75681.2,0.0,0.99772,0.0,0.3542]
[1776536578161,74.28,75680.46,0.0,0.99772,0.0,0.3544]
[1776536579169,74.28,75681.11,0.0,0.99772,0.0,0.35422]
[1776536580175,74.28,75680.51,0.0,0.99772,0.0,0.35438]
[1776536582190,74.28,75678.47,0.0,0.99771,0.0,0.35493]
[1776536584204,74.28,75679.8,0.0,0.99772,0.0,0.35458]
[1776536587225,74.28,75682.5,0.0,0.99772,0.0,0.35385]
[1776536590246,74.28,75683.65,0.0,0.99772,0.0,0.35354]
[1776536595283,74.28,75683.72,0.0,0.99772,0.0,0.35352]
[1776536598304,74.28,75684.48,0.0,0.99773,0.0,0.35332]
[1776536603339,74.28,75684.8,0.0,0.99773,0.0,0.35324]
[1776536604346,74.28,75685.44,0.0,0.99773,0.0,0.35306]
[1776536608373,74.28,75684.73,0.0,0.99773,0.0,0.35325]
[1776536611395,74.28,75682.21,0.0,0.99773,0.0,0.35323]
[1776536612402,74.28,75683.32,0.0,0.99773,0.0,0.35293]
[1776536618444,74.28,75682.02,0.0,0.99773,0.0,0.35328]
[1776536624486,74.28,75683.29,0.0,0.99773,0.0,0.35294]
[1776536629521,74.28,75682.99,0.0,0.99773,0.0,0.35302]
[1776536630528,74.28,75681.99,0.0,0.99773,0.0,0.35329]
[1776536631535,74.28,75681.1,0.0,0.99772,0.0,0.35353]
[1776536639591,74.28,75681.97,0.0,0.99773,0.0,0.35329]
[1776536643619,74.28,75685.46,0.0,0.99773,0.0,0.35236]
[1776536644626,74.28,75699.29,0.0,0.99776,0.0,0.34869]
[1776536645633,74.28,75705.83,0.0,0.99777,0.0,0.34696]
[1776536648658,74.28,75704.9,0.0,0.99777,0.0,0.34721]
[1776536649665,74.28,75707.96,0.0,0.99778,0.0,0.3464]
[1776536650672,74.28,75709.31,0.0,0.99778,0.0,0.34605]
[1776536651678,74.28,75711.12,0.0,0.99778,0.0,0.34557]
[1776536654700,74.28,75710.2,0.0,0.99778,0.0,0.34581]
[1776536656714,74.28,75710.98,0.0,0.99778,0.0,0.34561]
[1776536658728,74.28,75711.78,0.0,0.99778,0.0,0.3454]
[1776536659735,74.28,75710.88,0.0,0.99778,0.0,0.34564]
[1776536662756,74.28,75711.64,0.0,0.99778,0.0,0.34544]
[1776536667791,74.28,75711.52,0.0,0.99778,0.0,0.34547]
[1776536668798,74.28,75719.8,0.0,0.9978,0.0,0.3433]
[1776536669805,74.28,75721.18,0.0,0.9978,0.0,0.34294]
[1776536676855,74.28,75721.38,0.0,0.9978,0.0,0.34221]
[1776536677862,74.28,75716.79,0.0,0.9978,0.0,0.34341]
[1776536678869,74.28,75709.5,0.0,0.99778,0.0,0.34531]
[1776536679876,74.28,75709.0,0.0,0.99778,0.0,0.34544]
[1776536680882,74.28,75707.75,0.0,0.99778,0.0,0.34577]
[1776536681890,74.28,75705.19,0.0,0.99777,0.0,0.34644]
[1776536682897,74.28,75701.4,0.0,0.99777,0.0,0.34744]
[1776536683903,74.28,75696.79,0.0,0.99776,0.0,0.34866]
[1776536684911,74.28,75693.8,0.0,0.99775,0.0,0.34945]
[1776536685918,74.28,75692.75,0.0,0.99775,0.0,0.34973]
[1776536687932,74.28,75691.93,0.0,0.99775,0.0,0.34995]
[1776536689946,74.28,75685.7,0.0,0.99774,0.0,0.3516]
[1776536690952,74.28,75680.61,0.0,0.99773,0.0,0.35296]
[1776536691963,74.28,75677.91,0.0,0.99772,0.0,0.35368]
[1776536692976,74.28,75670.18,0.0,0.99771,0.0,0.35576]
[1776536693979,74.28,75667.68,0.0,0.9977,0.0,0.35643]
[1776536696999,74.28,75666.61,0.0,0.9977,0.0,0.35672]
[1776536701032,74.28,75667.51,0.0,0.9977,0.0,0.35648]
[1776536703046,74.28,75669.06,0.0,0.9977,0.0,0.35606]
[1776536704054,74.28,75667.96,0.0,0.9977,0.0,0.35636]
[1776536709087,74.28,75667.46,0.0,0.9977,0.0,0.35649]
[1776536714122,74.28,75667.36,0.0,0.9977,0.0,0.35652]
[1776536717800,74.28,75667.5,0.0,0.9977,0.0,0.35648]
[1776536718151,74.28,75649.84,0.0,0.99767,0.0,0.36127]
[1776536719158,74.28,75643.2,0.0,0.99765,0.0,0.36309]
[1776536721172,74.28,75644.31,0.0,0.99766,0.0,0.36279]
[1776536721965,74.28,75644.31,0.0,0.99766,0.0,0.36279]
[1776536722094,74.28,75644.31,0.0,0.99766,0.0,0.36279]
[1776536722259,74.28,75644.31,0.0,0.99766,0.0,0.36279]
[1776536722360,74.28,75652.61,0.0,0.99767,0.0,0.36052]
[1776536723185,74.28,75653.93,0.0,0.99767,0.0,0.36016]
[1776536725200,74.28,75654.74,0.0,0.99768,0.0,0.35994]
[1776536726207,74.28,75658.35,0.0,0.99768,0.0,0.35896]
[1776536727213,74.28,75659.71,0.0,0.99769,0.0,0.35859]
[1776536728221,74.28,75662.75,0.0,0.99769,0.0,0.35776]
[1776536729228,74.28,75663.37,0.0,0.99769,0.0,0.3576]
[1776536730235,74.28,75666.09,0.0,0.9977,0.0,0.35686]
[1776536731242,74.28,75671.76,0.0,0.99771,0.0,0.35463]
[1776536732249,74.28,75673.23,0.0,0.99772,0.0,0.35424]
[1776536735269,74.28,75669.39,0.0,0.99771,0.0,0.35527]
[1776536737283,74.28,75670.13,0.0,0.99771,0.0,0.35507]
[1776536739298,74.28,75674.09,0.0,0.99772,0.0,0.35401]
[1776536740305,74.28,75675.55,0.0,0.99772,0.0,0.35362]
[1776536745339,74.28,75675.59,0.0,0.99772,0.0,0.35361]
[1776536748361,74.28,75674.24,0.0,0.99772,0.0,0.35397]
[1776536753397,74.28,75673.73,0.0,0.99772,0.0,0.3541]
[1776536759441,74.28,75673.54,0.0,0.99772,0.0,0.35416]
[1776536762462,74.28,75682.27,0.0,0.99773,0.0,0.35182]
[1776536763469,74.28,75687.19,0.0,0.99774,0.0,0.35051]
[1776536764475,74.28,75688.53,0.0,0.99775,0.0,0.35016]
[1776536765072,74.28,75688.53,0.0,0.99775,0.0,0.35016]
[1776536765174,74.28,75688.53,0.0,0.99775,0.0,0.35016]
[1776536765483,74.28,75696.21,0.0,0.99776,0.0,0.34812]
[1776536766490,74.28,75700.83,0.0,0.99777,0.0,0.3469]
[1776536770518,74.28,75700.38,0.0,0.99777,0.0,0.34702]
[1776536777567,74.28,75700.88,0.0,0.99777,0.0,0.34689]
[1776536780239,74.28,75700.67,0.0,0.99777,0.0,0.34694]
[1776536780588,74.28,75696.73,0.0,0.99776,0.0,0.34798]
[1776536781294,74.28,75696.73,0.0,0.99776,0.0,0.34798]
[1776536781522,74.28,75696.73,0.0,0.99776,0.0,0.34798]
[1776536781693,74.28,75696.73,0.0,0.99776,0.0,0.34798]
[1776536781771,74.28,75688.79,0.0,0.99775,0.0,0.35009]
[1776536781938,74.28,75688.79,0.0,0.99775,0.0,0.35009]
[1776536782601,74.28,75683.48,0.0,0.99774,0.0,0.3515]
[1776536784616,74.28,75684.84,0.0,0.99774,0.0,0.35114]
[1776536789651,74.28,75684.99,0.0,0.99774,0.0,0.3511]
[1776536790658,74.28,75686.72,0.0,0.99774,0.0,0.35064]
[1776536791665,74.28,75687.57,0.0,0.99775,0.0,0.34972]
[1776536793679,74.28,75689.51,0.0,0.99775,0.0,0.3492]
[1776536795693,74.28,75688.82,0.0,0.99775,0.0,0.34939]
[1776536799721,74.28,75691.27,0.0,0.99776,0.0,0.34874]
[1776536804756,74.28,75691.93,0.0,0.99776,0.0,0.34856]
[1776536806770,74.28,75692.5,0.0,0.99776,0.0,0.34841]
[1776536807777,74.28,75693.88,0.0,0.99776,0.0,0.34805]
[1776536808784,74.28,75695.23,0.0,0.99776,0.0,0.34769]
[1776536809791,74.28,75698.18,0.0,0.99777,0.0,0.34691]
[1776536814826,74.28,75698.62,0.0,0.99777,0.0,0.3468]
[1776536815849,74.28,75713.28,0.0,0.9978,0.0,0.34295]
[1776536816854,74.28,75718.1,0.0,0.99781,0.0,0.3417]
[1776536818868,74.28,75718.95,0.0,0.99781,0.0,0.34148]
[1776536820882,74.28,75722.03,0.0,0.99781,0.0,0.34068]
[1776536825917,74.28,75718.65,0.0,0.99781,0.0,0.34156]
[1776536826924,74.28,75715.6,0.0,0.9978,0.0,0.34235]
[1776536828937,74.28,75715.02,0.0,0.9978,0.0,0.3425]
[1776536834980,74.28,75714.86,0.0,0.9978,0.0,0.34254]
[1776536848071,74.28,75714.72,0.0,0.9978,0.0,0.34258]
[1776536851094,74.28,75720.83,0.0,0.99782,0.0,0.34031]
[1776536852100,74.28,75722.82,0.0,0.99782,0.0,0.3398]
[1776536857134,74.28,75722.93,0.0,0.99782,0.0,0.33977]
[1776536860156,74.28,75722.41,0.0,0.99782,0.0,0.3399]
[1776536862170,74.28,75717.23,0.0,0.99781,0.0,0.34125]
[1776536863177,74.28,75713.9,0.0,0.9978,0.0,0.34211]
[1776536865190,74.28,75713.2,0.0,0.9978,0.0,0.34229]
[1776536872240,74.28,75713.38,0.0,0.9978,0.0,0.34225]
[1776536879290,74.28,75708.3,0.0,0.99779,0.0,0.34357]
[1776536880297,74.28,75706.03,0.0,0.99779,0.0,0.34416]
[1776536881304,74.28,75704.76,0.0,0.99779,0.0,0.3445]
[1776536882311,74.28,75705.63,0.0,0.99779,0.0,0.34427]
[1776536886339,74.28,75708.27,0.0,0.99779,0.0,0.34358]
[1776536887346,74.28,75709.85,0.0,0.9978,0.0,0.34317]
[1776536888353,74.28,75709.22,0.0,0.99779,0.0,0.34333]
[1776536893388,74.28,75709.16,0.0,0.99779,0.0,0.34335]
[1776536898424,74.28,75708.7,0.0,0.99779,0.0,0.34347]
[1776536906479,74.28,75708.45,0.0,0.99779,0.0,0.34353]
[1776536916550,74.28,75708.45,0.0,0.9978,0.0,0.34285]
[1776536919571,74.28,75707.41,0.0,0.9978,0.0,0.34312]
[1776536923599,74.28,75706.68,0.0,0.99779,0.0,0.34331]
[1776536926620,74.28,75704.73,0.0,0.99779,0.0,0.34382]
[1776536928635,74.28,75704.17,0.0,0.99779,0.0,0.34397]
[1776536932663,74.28,75703.09,0.0,0.99779,0.0,0.34425]
[1776536933670,74.28,75702.09,0.0,0.99779,0.0,0.34451]
[1776536934677,74.28,75701.53,0.0,0.99778,0.0,0.34466]
[1776536936691,74.28,75696.95,0.0,0.99778,0.0,0.34586]
[1776536937771,74.28,75696.95,0.0,0.99778,0.0,0.34586]
[1776536937853,74.28,75693.61,0.0,0.99777,0.0,0.34674]
[1776536942734,74.28,75694.19,0.0,0.99777,0.0,0.34658]
[1776536945755,74.28,75695.55,0.0,0.99777,0.0,0.34623]
[1776536946762,74.28,75697.26,0.0,0.99778,0.0,0.34578]
[1776536948776,74.28,75695.23,0.0,0.99777,0.0,0.34631]
[1776536949783,74.28,75693.45,0.0,0.99777,0.0,0.34678]
[1776536950790,74.28,75692.51,0.0,0.99777,0.0,0.34703]
[1776536955830,74.28,75692.96,0.0,0.99777,0.0,0.34691]
[1776536960868,74.28,75692.89,0.0,0.99777,0.0,0.34693]
[1776536963888,74.28,75692.16,0.0,0.99777,0.0,0.34712]
[1776536969930,74.28,75692.41,0.0,0.99777,0.0,0.34705]
[1776536972952,74.28,75696.52,0.0,0.99778,0.0,0.34528]
[1776536973959,74.28,75699.75,0.0,0.99779,0.0,0.34444]
[1776536976979,74.28,75698.8,0.0,0.99778,0.0,0.34469]
[1776536978993,74.28,75698.08,0.0,0.99778,0.0,0.34488]
[1776536982015,74.28,75698.63,0.0,0.99778,0.0,0.34473]
[1776536987050,74.28,75698.44,0.0,0.99778,0.0,0.34478]
[1776536990072,74.28,75694.74,0.0,0.99778,0.0,0.34575]
[1776536991079,74.28,75693.59,0.0,0.99777,0.0,0.34605]
[1776536997121,74.28,75694.14,0.0,0.99777,0.0,0.34591]
[1776537001150,74.28,75699.89,0.0,0.99779,0.0,0.3444]
[1776537002157,74.28,75696.29,0.0,0.99778,0.0,0.34534]
[1776537003164,74.28,75683.29,0.0,0.99775,0.0,0.34877]
[1776537004174,74.28,75679.32,0.0,0.99775,0.0,0.34983]
[1776537006189,74.28,75678.3,0.0,0.99774,0.0,0.3501]
[1776537010218,74.28,75676.95,0.0,0.99774,0.0,0.35046]
[1776537011250,74.28,75671.08,0.0,0.99773,0.0,0.35202]
[1776537012353,74.28,75665.46,0.0,0.99772,0.0,0.35352]
[1776537014281,74.28,75674.14,0.0,0.99774,0.0,0.3512]
[1776537015289,74.28,75677.24,0.0,0.99774,0.0,0.35038]
[1776537016300,74.28,75675.19,0.0,0.99774,0.0,0.35092]
[1776537017307,74.28,75666.07,0.0,0.99772,0.0,0.35336]
[1776537018314,74.28,75665.36,0.0,0.99772,0.0,0.35355]
[1776537021336,74.28,75664.7,0.0,0.99772,0.0,0.35373]
[1776537022343,74.28,75660.67,0.0,0.99771,0.0,0.35481]
[1776537023350,74.28,75662.93,0.0,0.99771,0.0,0.3542]
[1776537025364,74.28,75665.52,0.0,0.99772,0.0,0.35351]
[1776537026371,74.28,75666.61,0.0,0.99772,0.0,0.35321]
[1776537027378,74.28,75667.51,0.0,0.99772,0.0,0.35297]
[1776537028385,74.28,75670.16,0.0,0.99773,0.0,0.35227]
[1776537029392,74.28,75672.3,0.0,0.99773,0.0,0.35169]
[1776537031522,74.28,75674.02,0.0,0.99774,0.0,0.35054]
[1776537032413,74.28,75675.38,0.0,0.99774,0.0,0.35018]
[1776537034427,74.28,75676.69,0.0,0.99775,0.0,0.34983]
[1776537035433,74.28,75675.59,0.0,0.99774,0.0,0.35012]
[1776537036441,74.28,75670.77,0.0,0.99773,0.0,0.3514]
[1776537037448,74.28,75664.34,0.0,0.99772,0.0,0.35312]
[1776537038456,74.28,75660.16,0.0,0.99771,0.0,0.35424]
[1776537039462,74.28,75656.7,0.0,0.99771,0.0,0.35517]
[1776537040470,74.28,75655.61,0.0,0.9977,0.0,0.35547]
[1776537041379,74.28,75655.61,0.0,0.9977,0.0,0.35547]
[1776537043491,74.28,75654.36,0.0,0.9977,0.0,0.35581]
[1776537046884,74.28,75653.89,0.0,0.9977,0.0,0.35593]
[1776537046915,74.28,75653.93,0.0,0.9977,0.0,0.35592]
[1776537047519,74.28,75651.89,0.0,0.9977,0.0,0.35647]
[1776537048526,74.28,75651.21,0.0,0.9977,0.0,0.35666]
[1776537049533,74.28,75648.59,0.0,0.99769,0.0,0.35736]
[1776537050540,74.28,75651.92,0.0,0.9977,0.0,0.35646]
[1776537052658,74.28,75653.23,0.0,0.9977,0.0,0.35611]
[1776537057590,74.28,75653.96,0.0,0.9977,0.0,0.35591]
[1776537058597,74.28,75654.54,0.0,0.9977,0.0,0.35576]
[1776537063633,74.28,75654.36,0.0,0.9977,0.0,0.35581]
[1776537065648,74.28,75655.0,0.0,0.9977,0.0,0.35563]
[1776537067664,74.28,75654.34,0.0,0.9977,0.0,0.35581]
[1776537068671,74.28,75650.91,0.0,0.9977,0.0,0.35674]
[1776537069677,74.28,75648.55,0.0,0.99769,0.0,0.35737]
[1776537070685,74.28,75647.97,0.0,0.99769,0.0,0.35753]
[1776537072699,74.28,75650.7,0.0,0.9977,0.0,0.35679]
[1776537076727,74.28,75650.09,0.0,0.99769,0.0,0.35696]
[1776537081762,74.28,75650.99,0.0,0.9977,0.0,0.35671]
[1776537082769,74.28,75647.25,0.0,0.99769,0.0,0.35773]
[1776537083776,74.28,75641.92,0.0,0.99768,0.0,0.35917]
[1776537084783,74.28,75640.27,0.0,0.99767,0.0,0.35962]
[1776537085790,74.28,75639.69,0.0,0.99767,0.0,0.35978]
[1776537087804,74.28,75641.09,0.0,0.99768,0.0,0.3594]
[1776537092838,74.28,75640.87,0.0,0.99768,0.0,0.35875]
[1776537095860,74.28,75642.92,0.0,0.99768,0.0,0.35819]
[1776537096867,74.28,75643.74,0.0,0.99769,0.0,0.35797]
[1776537097873,74.28,75644.45,0.0,0.99769,0.0,0.35778]
[1776537102908,74.28,75646.3,0.0,0.99769,0.0,0.35728]
[1776537103916,74.28,75644.8,0.0,0.99769,0.0,0.35768]
[1776537104923,74.28,75645.76,0.0,0.99769,0.0,0.35742]
[1776537105930,74.28,75649.92,0.0,0.9977,0.0,0.3563]
[1776537106936,74.28,75652.36,0.0,0.9977,0.0,0.35564]
[1776537107944,74.28,75653.22,0.0,0.9977,0.0,0.35541]
[1776537108953,74.28,75656.47,0.0,0.99771,0.0,0.35453]
[1776537109729,74.28,75656.47,0.0,0.99771,0.0,0.35453]
[1776537109794,74.28,75656.47,0.0,0.99771,0.0,0.35453]
[1776537109960,74.28,75687.04,0.0,0.99777,0.0,0.3464]
[1776537111144,74.28,75687.04,0.0,0.99777,0.0,0.3464]
[1776537110967,74.28,75683.93,0.0,0.99776,0.0,0.34722]
[1776537111973,74.28,75685.39,0.0,0.99777,0.0,0.34683]
[1776537113049,74.28,75685.39,0.0,0.99777,0.0,0.34683]
[1776537113071,74.28,75687.92,0.0,0.99777,0.0,0.34617]
[1776537113988,74.28,75686.84,0.0,0.99777,0.0,0.34645]
[1776537114995,74.28,75686.02,0.0,0.99777,0.0,0.34667]
[1776537117009,74.28,75683.34,0.0,0.99776,0.0,0.34738]
[1776537119023,74.28,75682.47,0.0,0.99776,0.0,0.34761]
[1776537119222,74.28,75682.47,0.0,0.99776,0.0,0.34761]
[1776537119358,74.28,75682.47,0.0,0.99776,0.0,0.34761]
[1776537119442,74.28,75682.47,0.0,0.99776,0.0,0.34761]
[1776537119694,74.28,75682.47,0.0,0.99776,0.0,0.34761]
[1776537120030,74.28,75681.57,0.0,0.99776,0.0,0.34784]
[1776537122044,74.28,75682.82,0.0,0.99776,0.0,0.34751]
[1776537123051,74.28,75685.47,0.0,0.99777,0.0,0.34681]
[1776537124059,74.28,75690.62,0.0,0.99778,0.0,0.34546]
[1776537125066,74.28,75691.37,0.0,0.99778,0.0,0.34526]
[1776537126073,74.28,75690.48,0.0,0.99778,0.0,0.3455]
[1776537129094,74.28,75691.26,0.0,0.99778,0.0,0.34529]
[1776537132114,74.28,75690.51,0.0,0.99778,0.0,0.34549]
[1776537137150,74.28,75691.73,0.0,0.99778,0.0,0.34517]
[1776537138157,74.28,75690.45,0.0,0.99778,0.0,0.3455]
[1776537140171,74.28,75691.23,0.0,0.99778,0.0,0.3453]
[1776537143191,74.28,75690.34,0.0,0.99778,0.0,0.34553]
[1776537146213,74.28,75691.85,0.0,0.99778,0.0,0.34514]
[1776537149237,74.28,75690.92,0.0,0.99778,0.0,0.34538]
[1776537150243,74.28,75672.89,0.0,0.99774,0.0,0.35014]
[1776537151251,74.28,75666.96,0.0,0.99774,0.0,0.35103]
[1776537152258,74.28,75664.47,0.0,0.99773,0.0,0.35169]
[1776537153265,74.28,75663.58,0.0,0.99773,0.0,0.35193]
[1776537154272,74.28,75658.06,0.0,0.99772,0.0,0.35341]
[1776537155280,74.28,75655.0,0.0,0.99771,0.0,0.35423]
[1776537157293,74.28,75654.86,0.0,0.99771,0.0,0.35427]
[1776537158734,74.28,75654.86,0.0,0.99771,0.0,0.35427]
[1776537160315,74.28,75655.95,0.0,0.99771,0.0,0.35397]
[1776537163335,74.28,75655.07,0.0,0.99771,0.0,0.35421]
[1776537166027,74.28,75655.1,0.0,0.99771,0.0,0.3542]
[1776537166199,74.28,75655.1,0.0,0.99771,0.0,0.3542]
[1776537166438,74.28,75655.1,0.0,0.99771,0.0,0.3542]
[1776537166512,74.28,75652.72,0.0,0.99771,0.0,0.35484]
[1776537167364,74.28,75650.65,0.0,0.9977,0.0,0.3554]
[1776537170385,74.28,75643.06,0.0,0.99769,0.0,0.35745]
[1776537171392,74.28,75641.25,0.0,0.99769,0.0,0.35794]
[1776537172398,74.28,75640.31,0.0,0.99768,0.0,0.35819]
[1776537176427,74.28,75639.01,0.0,0.99768,0.0,0.35855]
[1776537178507,74.28,75637.76,0.0,0.99768,0.0,0.35889]
[1776537179831,74.28,75637.76,0.0,0.99768,0.0,0.35889]
[1776537179927,74.28,75637.76,0.0,0.99768,0.0,0.35889]
[1776537179929,74.28,75611.97,0.0,0.99763,0.0,0.36596]
[1776537181473,74.28,75604.12,0.0,0.99761,0.0,0.36814]
[1776537182441,74.28,75604.12,0.0,0.99761,0.0,0.36814]
[1776537182481,74.28,75607.53,0.0,0.99762,0.0,0.36719]
[1776537183688,74.28,75607.53,0.0,0.99762,0.0,0.36719]
[1776537183692,74.28,75611.06,0.0,0.99763,0.0,0.36621]
[1776537185532,74.28,75613.23,0.0,0.99763,0.0,0.36561]
[1776537185721,74.28,75613.23,0.0,0.99763,0.0,0.36561]
[1776537185737,74.28,75615.19,0.0,0.99763,0.0,0.36507]
[1776537186509,74.28,75617.69,0.0,0.99764,0.0,0.36438]
[1776537187517,74.28,75619.29,0.0,0.99764,0.0,0.36394]
[1776537188453,74.28,75619.29,0.0,0.99764,0.0,0.36394]
[1776537188524,74.28,75613.58,0.0,0.99763,0.0,0.36551]
[1776537189530,74.28,75609.73,0.0,0.99762,0.0,0.36658]
[1776537191545,74.28,75606.01,0.0,0.99762,0.0,0.36761]
[1776537193559,74.28,75601.3,0.0,0.99761,0.0,0.36892]
[1776537194565,74.28,75604.62,0.0,0.99761,0.0,0.368]
[1776537195576,74.28,75607.41,0.0,0.99762,0.0,0.36722]
[1776537196583,74.28,75618.99,0.0,0.99764,0.0,0.36402]
[1776537197590,74.28,75624.04,0.0,0.99765,0.0,0.36263]
[1776537198597,74.28,75627.17,0.0,0.99766,0.0,0.36178]
[1776537200359,74.28,75628.29,0.0,0.99766,0.0,0.36147]
[1776537204640,74.28,75625.82,0.0,0.99766,0.0,0.36215]
[1776537205647,74.28,75617.28,0.0,0.99764,0.0,0.36449]
[1776537206654,74.28,75611.07,0.0,0.99763,0.0,0.36621]
[1776537210682,74.28,75608.02,0.0,0.99762,0.0,0.36705]
[1776537211689,74.28,75604.48,0.0,0.99762,0.0,0.36731]
[1776537216724,74.28,75603.91,0.0,0.99762,0.0,0.36747]
[1776537220751,74.28,75607.88,0.0,0.99762,0.0,0.36637]
[1776537223392,74.28,75609.68,0.0,0.99763,0.0,0.36587]
[1776537223448,74.28,75609.68,0.0,0.99763,0.0,0.36587]
[1776537223451,74.28,75609.68,0.0,0.99763,0.0,0.36587]
[1776537223680,74.28,75609.68,0.0,0.99763,0.0,0.36587]
[1776537223695,74.28,75609.68,0.0,0.99763,0.0,0.36587]
[1776537223773,74.28,75609.2,0.0,0.99763,0.0,0.36601]
[1776537225790,74.28,75606.69,0.0,0.99762,0.0,0.3667]
[1776537227802,74.28,75612.91,0.0,0.99763,0.0,0.36498]
[1776537229157,74.28,75612.91,0.0,0.99763,0.0,0.36498]
[1776537229162,74.28,75612.91,0.0,0.99763,0.0,0.36498]
[1776537229202,74.28,75612.91,0.0,0.99763,0.0,0.36498]
[1776537229208,74.28,75612.91,0.0,0.99763,0.0,0.36498]
[1776537229258,74.28,75617.12,0.0,0.99764,0.0,0.36382]
[1776537229322,74.28,75617.12,0.0,0.99764,0.0,0.36382]
[1776537229447,74.28,75617.12,0.0,0.99764,0.0,0.36382]
[1776537229578,74.28,75617.12,0.0,0.99764,0.0,0.36382]
[1776537229700,74.28,75617.12,0.0,0.99764,0.0,0.36382]
[1776537229959,74.28,75617.12,0.0,0.99764,0.0,0.36382]
[1776537230041,74.28,75616.84,0.0,0.99764,0.0,0.3639]
[1776537234854,74.28,75611.85,0.0,0.99763,0.0,0.36527]
[1776537236265,74.28,75611.85,0.0,0.99763,0.0,0.36527]
[1776537236301,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537236341,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537236444,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537236448,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537236560,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537236696,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537236806,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537236947,74.28,75608.9,0.0,0.99763,0.0,0.36609]
[1776537237011,74.28,75608.45,0.0,0.99762,0.0,0.36621]
[1776537237875,74.28,75612.75,0.0,0.99763,0.0,0.36502]
[1776537238882,74.28,75617.69,0.0,0.99764,0.0,0.36366]
[1776537239889,74.28,75619.96,0.0,0.99765,0.0,0.36304]
[1776537240896,74.28,75622.15,0.0,0.99765,0.0,0.36244]
[1776537241903,74.28,75625.0,0.0,0.99766,0.0,0.36166]
[1776537242909,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243375,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243440,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243475,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243588,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243695,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243700,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243818,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243930,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537243947,74.28,75629.39,0.0,0.99767,0.0,0.36046]
[1776537244031,74.28,75630.3,0.0,0.99767,0.0,0.36021]
[1776537247950,74.28,75637.13,0.0,0.99768,0.0,0.35835]
[1776537248957,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537249785,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537249892,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537249938,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537249974,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250090,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250198,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250200,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250314,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250271,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250453,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250469,74.28,75640.93,0.0,0.99769,0.0,0.35732]
[1776537250972,74.28,75641.0,0.0,0.99769,0.0,0.3573]
[1776537251978,74.28,75644.12,0.0,0.9977,0.0,0.35646]
[1776537252984,74.28,75650.95,0.0,0.99771,0.0,0.35461]
[1776537254454,74.28,75651.29,0.0,0.99771,0.0,0.35452]
[1776537254700,74.28,75651.29,0.0,0.99771,0.0,0.35452]
[1776537254933,74.28,75651.29,0.0,0.99771,0.0,0.35452]
[1776537255057,74.28,75651.29,0.0,0.99771,0.0,0.35452]
[1776537255164,74.28,75651.29,0.0,0.99771,0.0,0.35452]
[1776537255195,74.28,75651.29,0.0,0.99771,0.0,0.35452]
[1776537255241,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537255369,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537255627,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537255692,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537255885,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537255994,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537256156,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537256199,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537256212,74.28,75652.19,0.0,0.99771,0.0,0.35428]
[1776537256258,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537256448,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537256631,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537256702,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537256834,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537256942,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537257055,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537257197,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537257327,74.28,75652.11,0.0,0.99771,0.0,0.3543]
[1776537257290,74.28,75652.01,0.0,0.99771,0.0,0.35433]
[1776537257437,74.28,75652.01,0.0,0.99771,0.0,0.35433]
[1776537257689,74.28,75652.01,0.0,0.99771,0.0,0.35433]
[1776537258022,74.28,75651.27,0.0,0.99771,0.0,0.35453]
[1776537258784,74.28,75651.27,0.0,0.99771,0.0,0.35453]
[1776537258941,74.28,75651.27,0.0,0.99771,0.0,0.35453]
[1776537259187,74.28,75651.27,0.0,0.99771,0.0,0.35453]
[1776537259261,74.28,75649.59,0.0,0.99771,0.0,0.35498]
[1776537260036,74.28,75646.69,0.0,0.9977,0.0,0.35576]
[1776537261042,74.28,75646.11,0.0,0.9977,0.0,0.35592]
[1776537262050,74.28,75645.1,0.0,0.9977,0.0,0.35619]
[1776537263056,74.28,75644.45,0.0,0.9977,0.0,0.35637]
[1776537268091,74.28,75648.44,0.0,0.9977,0.0,0.35529]
[1776537269099,74.28,75650.25,0.0,0.99771,0.0,0.3548]
[1776537274134,74.28,75649.95,0.0,0.99771,0.0,0.35418]
[1776537278163,74.28,75651.73,0.0,0.99772,0.0,0.3537]
[1776537280177,74.28,75652.29,0.0,0.99772,0.0,0.35355]
[1776537283198,74.28,75653.54,0.0,0.99772,0.0,0.35322]
[1776537286218,74.28,75652.82,0.0,0.99772,0.0,0.35341]
[1776537289242,74.28,75653.61,0.0,0.99772,0.0,0.3532]
[1776537290249,74.28,75656.04,0.0,0.99772,0.0,0.35255]
[1776537291256,74.28,75663.33,0.0,0.99774,0.0,0.3506]
[1776537292263,74.28,75664.23,0.0,0.99774,0.0,0.35036]
[1776537298305,74.28,75664.56,0.0,0.99774,0.0,0.35027]
[1776537300319,74.28,75662.92,0.0,0.99774,0.0,0.35071]
[1776537301325,74.28,75659.96,0.0,0.99773,0.0,0.3515]
[1776537302333,74.28,75656.24,0.0,0.99772,0.0,0.35249]
[1776537303340,74.28,75659.01,0.0,0.99773,0.0,0.35175]
[1776537304347,74.28,75658.15,0.0,0.99773,0.0,0.35198]
[1776537305354,74.28,75657.57,0.0,0.99773,0.0,0.35214]
[1776537310390,74.28,75658.28,0.0,0.99773,0.0,0.35195]
[1776537315425,74.28,75658.14,0.0,0.99773,0.0,0.35199]
[1776537320460,74.28,75658.35,0.0,0.99773,0.0,0.35193]
[1776537325495,74.28,75659.5,0.0,0.99773,0.0,0.35162]
[1776537326502,74.28,75660.97,0.0,0.99773,0.0,0.35123]
[1776537327509,74.28,75667.51,0.0,0.99775,0.0,0.34949]
[1776537329522,74.28,75672.22,0.0,0.99775,0.0,0.34824]
[1776537334558,74.28,75667.74,0.0,0.99775,0.0,0.34873]
[1776537335565,74.28,75665.7,0.0,0.99775,0.0,0.34927]
[1776537340599,74.28,75667.46,0.0,0.99775,0.0,0.34881]
[1776537345634,74.28,75667.72,0.0,0.99775,0.0,0.34874]
[1776537347650,74.28,75673.92,0.0,0.99776,0.0,0.3471]
[1776537348656,74.28,75675.02,0.0,0.99776,0.0,0.34681]
[1776537350489,74.28,75675.27,0.0,0.99776,0.0,0.34674]
[1776537350599,74.28,75675.27,0.0,0.99776,0.0,0.34674]
[1776537350669,74.28,75677.87,0.0,0.99777,0.0,0.34606]
[1776537351677,74.28,75679.6,0.0,0.99777,0.0,0.3456]
[1776537352684,74.28,75678.98,0.0,0.99777,0.0,0.34576]
[1776537354697,74.28,75680.65,0.0,0.99778,0.0,0.34532]
[1776537356712,74.28,75679.76,0.0,0.99777,0.0,0.34556]
[1776537357719,74.28,75678.65,0.0,0.99777,0.0,0.34585]
[1776537360177,74.28,75679.83,0.0,0.99777,0.0,0.34554]
[1776537361747,74.28,75681.63,0.0,0.99778,0.0,0.34507]
[1776537362755,74.28,75688.05,0.0,0.99779,0.0,0.34338]
[1776537363762,74.28,75689.21,0.0,0.99779,0.0,0.34308]
[1776537364769,74.28,75688.26,0.0,0.99779,0.0,0.34333]
[1776537369810,74.28,75678.38,0.0,0.99777,0.0,0.34592]
[1776537371445,74.28,75678.38,0.0,0.99777,0.0,0.34592]
[1776537370817,74.28,75676.6,0.0,0.99777,0.0,0.34639]
[1776537371824,74.28,75675.31,0.0,0.99777,0.0,0.34673]
[1776537372830,74.28,75674.57,0.0,0.99776,0.0,0.34693]
[1776537374438,74.28,75674.57,0.0,0.99776,0.0,0.34693]
[1776537374845,74.28,75674.55,0.0,0.99776,0.0,0.34693]
[1776537376859,74.28,75673.23,0.0,0.99776,0.0,0.34728]
[1776537377865,74.28,75668.23,0.0,0.99775,0.0,0.3486]
[1776537378480,74.28,75668.23,0.0,0.99775,0.0,0.3486]
[1776537378692,74.28,75668.23,0.0,0.99775,0.0,0.3486]
[1776537378936,74.28,75668.23,0.0,0.99775,0.0,0.3486]
[1776537378989,74.28,75664.79,0.0,0.99774,0.0,0.34952]
[1776537379880,74.28,75660.34,0.0,0.99774,0.0,0.3507]
[1776537380887,74.28,75650.08,0.0,0.99772,0.0,0.35344]
[1776537381894,74.28,75649.87,0.0,0.99772,0.0,0.3535]
[1776537382901,74.28,75648.81,0.0,0.99771,0.0,0.35379]
[1776537385922,74.28,75645.62,0.0,0.99771,0.0,0.35464]
[1776537387940,74.28,75640.64,0.0,0.9977,0.0,0.35599]
[1776537388946,74.28,75636.19,0.0,0.99769,0.0,0.35719]
[1776537389956,74.28,75635.26,0.0,0.99769,0.0,0.35744]
[1776537390962,74.28,75636.99,0.0,0.99769,0.0,0.35697]
[1776537391969,74.28,75635.48,0.0,0.99769,0.0,0.35667]
[1776537392978,74.28,75634.28,0.0,0.99769,0.0,0.357]
[1776537393983,74.28,75632.86,0.0,0.99769,0.0,0.35738]
[1776537394990,74.28,75634.29,0.0,0.99769,0.0,0.357]
[1776537395997,74.28,75637.99,0.0,0.9977,0.0,0.356]
[1776537397003,74.28,75637.42,0.0,0.9977,0.0,0.35615]
[1776537400025,74.28,75636.78,0.0,0.99769,0.0,0.35632]
[1776537403046,74.28,75638.99,0.0,0.9977,0.0,0.35573]
[1776537404053,74.28,75638.09,0.0,0.9977,0.0,0.35597]
[1776537406067,74.28,75639.77,0.0,0.9977,0.0,0.35552]
[1776537411102,74.28,75639.1,0.0,0.9977,0.0,0.3557]
[1776537413118,74.28,75647.5,0.0,0.99772,0.0,0.35344]
[1776537414124,74.28,75650.13,0.0,0.99772,0.0,0.35273]
[1776537415131,74.28,75649.49,0.0,0.99772,0.0,0.3529]
[1776537417145,74.28,75650.27,0.0,0.99772,0.0,0.35269]
[1776537420166,74.28,75649.57,0.0,0.99772,0.0,0.35288]
[1776537423187,74.28,75648.87,0.0,0.99772,0.0,0.35307]
[1776537424194,74.28,75641.77,0.0,0.9977,0.0,0.35498]
[1776537425200,74.28,75638.54,0.0,0.9977,0.0,0.35585]
[1776537428221,74.28,75636.82,0.0,0.99769,0.0,0.35631]
[1776537432249,74.28,75640.86,0.0,0.9977,0.0,0.35522]
[1776537433257,74.28,75642.85,0.0,0.99771,0.0,0.35469]
[1776537436279,74.28,75642.25,0.0,0.99771,0.0,0.35485]
[1776537439300,74.28,75639.96,0.0,0.9977,0.0,0.35546]
[1776537441313,74.28,75639.31,0.0,0.9977,0.0,0.35564]
[1776537442321,74.28,75635.57,0.0,0.99769,0.0,0.35665]
[1776537443328,74.28,75634.65,0.0,0.99769,0.0,0.3569]
[1776537445341,74.28,75619.79,0.0,0.99766,0.0,0.36094]
[1776537446348,74.28,75614.63,0.0,0.99765,0.0,0.36236]
[1776537446871,74.28,75614.63,0.0,0.99765,0.0,0.36236]
[1776537446937,74.28,75614.63,0.0,0.99765,0.0,0.36236]
[1776537447189,74.28,75614.63,0.0,0.99765,0.0,0.36236]
[1776537447356,74.28,75613.07,0.0,0.99765,0.0,0.36278]
[1776537453404,74.28,75627.46,0.0,0.99768,0.0,0.35814]
[1776537454411,74.28,75630.71,0.0,0.99769,0.0,0.35726]
[1776537455418,74.28,75629.75,0.0,0.99769,0.0,0.35752]
[1776537457432,74.28,75629.04,0.0,0.99768,0.0,0.35771]
[1776537460452,74.28,75627.06,0.0,0.99768,0.0,0.35825]
[1776537461460,74.28,75623.78,0.0,0.99767,0.0,0.35914]
[1776537464481,74.28,75622.47,0.0,0.99767,0.0,0.3595]
[1776537465487,74.28,75619.85,0.0,0.99767,0.0,0.36021]
[1776537466495,74.28,75619.11,0.0,0.99766,0.0,0.36042]
[1776537469523,74.28,75617.47,0.0,0.99766,0.0,0.36086]
[1776537470370,74.28,75617.47,0.0,0.99766,0.0,0.36086]
[1776537470527,74.28,75599.85,0.0,0.99763,0.0,0.36571]
[1776537471534,74.28,75594.93,0.0,0.99762,0.0,0.36707]
[1776537472541,74.28,75593.92,0.0,0.99761,0.0,0.36736]
[1776537473564,74.28,75593.88,0.0,0.99761,0.0,0.36737]
[1776537474074,74.28,75593.88,0.0,0.99761,0.0,0.36737]
[1776537475562,74.28,75596.02,0.0,0.99762,0.0,0.36677]
[1776537476569,74.28,75597.47,0.0,0.99762,0.0,0.36637]
[1776537477576,74.28,75601.96,0.0,0.99763,0.0,0.36513]
[1776537478583,74.28,75605.29,0.0,0.99764,0.0,0.36421]
[1776537480597,74.28,75602.96,0.0,0.99763,0.0,0.36485]
[1776537481604,74.28,75594.82,0.0,0.99762,0.0,0.36711]
[1776537482611,74.28,75593.27,0.0,0.99761,0.0,0.36754]
[1776537484625,74.28,75592.93,0.0,0.99761,0.0,0.36763]
[1776537485632,74.28,75590.27,0.0,0.99761,0.0,0.36837]
[1776537490664,74.28,75590.33,0.0,0.99761,0.0,0.36835]
[1776537490668,74.28,75591.9,0.0,0.99761,0.0,0.36792]
[1776537491675,74.28,75591.26,0.0,0.99761,0.0,0.3681]
[1776537493689,74.28,75591.94,0.0,0.99761,0.0,0.36791]
[1776537494696,74.28,75593.54,0.0,0.99761,0.0,0.36746]
[1776537497717,74.28,75598.5,0.0,0.99762,0.0,0.36608]
[1776537498724,74.28,75601.31,0.0,0.99763,0.0,0.36531]
[1776537500738,74.28,75599.7,0.0,0.99763,0.0,0.36575]
[1776537504766,74.28,75598.97,0.0,0.99762,0.0,0.36595]
[1776537506315,74.28,75598.97,0.0,0.99762,0.0,0.36595]
[1776537506347,74.28,75599.95,0.0,0.99763,0.0,0.36568]
[1776537506780,74.28,75594.38,0.0,0.99761,0.0,0.36723]
[1776537508794,74.28,75595.58,0.0,0.99762,0.0,0.36689]
[1776537509959,74.28,75595.58,0.0,0.99762,0.0,0.36689]
[1776537509991,74.28,75597.73,0.0,0.99762,0.0,0.3663]
[1776537510808,74.28,75596.95,0.0,0.99762,0.0,0.36651]
[1776537515843,74.28,75597.39,0.0,0.99763,0.0,0.36567]
[1776537516962,74.28,75593.59,0.0,0.99762,0.0,0.36672]
[1776537517857,74.28,75587.49,0.0,0.99761,0.0,0.36842]
[1776537519870,74.28,75586.63,0.0,0.9976,0.0,0.36866]
[1776537520878,74.28,75585.85,0.0,0.9976,0.0,0.36888]
[1776537524905,74.28,75587.18,0.0,0.9976,0.0,0.36851]
[1776537525912,74.28,75589.63,0.0,0.99761,0.0,0.36782]
[1776537528934,74.28,75591.24,0.0,0.99761,0.0,0.36738]
[1776537532964,74.28,75592.38,0.0,0.99762,0.0,0.36706]
[1776537534979,74.28,75589.46,0.0,0.99761,0.0,0.36787]
[1776537535986,74.28,75588.29,0.0,0.99761,0.0,0.3682]
[1776537541023,74.28,75587.9,0.0,0.99761,0.0,0.36831]
[1776537542461,74.28,75587.9,0.0,0.99761,0.0,0.36831]
[1776537542523,74.28,75587.9,0.0,0.99761,0.0,0.36831]
[1776537543038,74.28,75600.76,0.0,0.99763,0.0,0.36474]
[1776537544045,74.28,75600.2,0.0,0.99763,0.0,0.36489]
[1776537546127,74.28,75599.93,0.0,0.99763,0.0,0.36497]
[1776537546136,74.28,75601.01,0.0,0.99763,0.0,0.36467]
[1776537548073,74.28,75603.07,0.0,0.99764,0.0,0.3641]
[1776537549542,74.28,75603.07,0.0,0.99764,0.0,0.3641]
[1776537549080,74.28,75606.09,0.0,0.99764,0.0,0.36327]
[1776537552217,74.28,75606.62,0.0,0.99764,0.0,0.36312]
[1776537552541,74.28,75606.62,0.0,0.99764,0.0,0.36312]
[1776537553108,74.28,75603.27,0.0,0.99764,0.0,0.36405]
[1776537554115,74.28,75597.76,0.0,0.99763,0.0,0.36557]
[1776537554706,74.28,75597.76,0.0,0.99763,0.0,0.36557]
[1776537554951,74.28,75597.76,0.0,0.99763,0.0,0.36557]
[1776537555206,74.28,75597.76,0.0,0.99763,0.0,0.36557]
[1776537555294,74.28,75596.08,0.0,0.99762,0.0,0.36603]
[1776537556128,74.28,75594.64,0.0,0.99762,0.0,0.36643]
[1776537557136,74.28,75593.38,0.0,0.99762,0.0,0.36678]
[1776537560157,74.28,75592.54,0.0,0.99762,0.0,0.36702]
[1776537561164,74.28,75591.28,0.0,0.99761,0.0,0.36737]
[1776537562171,74.28,75589.48,0.0,0.99761,0.0,0.36787]
[1776537563181,74.28,75578.45,0.0,0.99759,0.0,0.37095]
[1776537563653,74.28,75578.45,0.0,0.99759,0.0,0.37095]
[1776537563724,74.28,75578.45,0.0,0.99759,0.0,0.37095]
[1776537564185,74.28,75570.55,0.0,0.99757,0.0,0.37317]
[1776537565192,74.28,75572.01,0.0,0.99757,0.0,0.37276]
[1776537566199,74.28,75570.85,0.0,0.99757,0.0,0.37308]
[1776537567163,74.28,75570.85,0.0,0.99757,0.0,0.37308]
[1776537567207,74.28,75572.14,0.0,0.99757,0.0,0.37272]
[1776537569220,74.28,75577.79,0.0,0.99759,0.0,0.37113]
[1776537570227,74.28,75582.66,0.0,0.9976,0.0,0.36977]
[1776537571433,74.28,75583.79,0.0,0.9976,0.0,0.36873]
[1776537574255,74.28,75591.47,0.0,0.99762,0.0,0.36659]
[1776537575262,74.28,75592.28,0.0,0.99762,0.0,0.36637]
[1776537576274,74.28,75597.09,0.0,0.99763,0.0,0.36503]
[1776537577278,74.28,75601.54,0.0,0.99764,0.0,0.36381]
[1776537581306,74.28,75599.24,0.0,0.99763,0.0,0.36444]
[1776537582313,74.28,75598.59,0.0,0.99763,0.0,0.36462]
[1776537583322,74.28,75596.35,0.0,0.99763,0.0,0.36524]
[1776537586341,74.28,75597.42,0.0,0.99763,0.0,0.36494]
[1776537587349,74.28,75599.25,0.0,0.99763,0.0,0.36444]
[1776537588356,74.28,75599.71,0.0,0.99763,0.0,0.36431]
[1776537589363,74.28,75599.17,0.0,0.99763,0.0,0.36446]
[1776537590373,74.28,75597.5,0.0,0.99763,0.0,0.36492]
[1776537594401,74.28,75596.64,0.0,0.99763,0.0,0.36516]
[1776537595408,74.28,75595.29,0.0,0.99763,0.0,0.36553]
[1776537596415,74.28,75593.93,0.0,0.99762,0.0,0.36591]
[1776537597422,74.28,75596.2,0.0,0.99763,0.0,0.36528]
[1776537598428,74.28,75599.59,0.0,0.99763,0.0,0.36434]
[1776537599435,74.28,75598.66,0.0,0.99763,0.0,0.3646]
[1776537600443,74.28,75598.12,0.0,0.99763,0.0,0.36475]
[1776537601452,74.28,75590.06,0.0,0.99762,0.0,0.36698]
[1776537602458,74.28,75583.01,0.0,0.9976,0.0,0.36894]
[1776537606487,74.28,75582.46,0.0,0.9976,0.0,0.3691]
[1776537607493,74.28,75582.96,0.0,0.9976,0.0,0.36896]
[1776537608501,74.28,75574.54,0.0,0.99758,0.0,0.37131]
[1776537609507,74.28,75573.8,0.0,0.99758,0.0,0.37152]
[1776537611521,74.28,75573.15,0.0,0.99758,0.0,0.3717]
[1776537614543,74.28,75574.14,0.0,0.99758,0.0,0.37143]
[1776537615550,74.28,75576.67,0.0,0.99759,0.0,0.37072]
[1776537620585,74.28,75576.44,0.0,0.99759,0.0,0.37078]
[1776537622599,74.28,75572.49,0.0,0.99758,0.0,0.37189]
[1776537624613,74.28,75573.36,0.0,0.99758,0.0,0.37165]
[1776537625620,74.28,75574.44,0.0,0.99758,0.0,0.37134]
[1776537630656,74.28,75574.91,0.0,0.99758,0.0,0.37121]
[1776537635691,74.28,75576.18,0.0,0.99759,0.0,0.37013]
[1776537636698,74.28,75573.47,0.0,0.99759,0.0,0.37088]
[1776537639718,74.28,75574.46,0.0,0.99759,0.0,0.37061]
[1776537643747,74.28,75578.18,0.0,0.9976,0.0,0.36957]
[1776537648782,74.28,75578.45,0.0,0.9976,0.0,0.36949]
[1776537650796,74.28,75588.71,0.0,0.99762,0.0,0.36663]
[1776537651803,74.28,75590.29,0.0,0.99762,0.0,0.36619]
[1776537652810,74.28,75589.98,0.0,0.99762,0.0,0.36628]
[1776537656838,74.28,75589.49,0.0,0.99762,0.0,0.36642]
[1776537658853,74.28,75580.69,0.0,0.9976,0.0,0.36886]
[1776537659859,74.28,75583.49,0.0,0.99761,0.0,0.36808]
[1776537660867,74.28,75581.31,0.0,0.9976,0.0,0.36869]
[1776537661874,74.28,75578.22,0.0,0.9976,0.0,0.36955]
[1776537662881,74.28,75580.41,0.0,0.9976,0.0,0.36894]
[1776537663888,74.28,75583.12,0.0,0.99761,0.0,0.36819]
[1776537664895,74.28,75582.2,0.0,0.9976,0.0,0.36844]
[1776537665902,74.28,75583.48,0.0,0.99761,0.0,0.36809]
[1776537671945,74.28,75583.9,0.0,0.99761,0.0,0.36797]
[1776537673959,74.28,75585.87,0.0,0.99761,0.0,0.36742]
[1776537674966,74.28,75586.73,0.0,0.99761,0.0,0.36718]
[1776537676980,74.28,75588.06,0.0,0.99762,0.0,0.36681]
[1776537677987,74.28,75589.35,0.0,0.99762,0.0,0.36646]
[1776537678994,74.28,75590.73,0.0,0.99762,0.0,0.36607]
[1776537683053,74.28,75590.75,0.0,0.99762,0.0,0.36607]
[1776537683066,74.28,75580.04,0.0,0.9976,0.0,0.36905]
[1776537684029,74.28,75565.7,0.0,0.99757,0.0,0.37307]
[1776537685036,74.28,75564.97,0.0,0.99757,0.0,0.37327]
[1776537686360,74.28,75564.97,0.0,0.99757,0.0,0.37327]
[1776537686382,74.28,75566.88,0.0,0.99757,0.0,0.37274]
[1776537687050,74.28,75567.53,0.0,0.99757,0.0,0.37255]
[1776537689064,74.28,75566.49,0.0,0.99757,0.0,0.37285]
[1776537691083,74.28,75558.18,0.0,0.99756,0.0,0.37446]
[1776537692089,74.28,75554.52,0.0,0.99755,0.0,0.37549]
[1776537693096,74.28,75556.56,0.0,0.99756,0.0,0.37492]
[1776537694103,74.28,75554.12,0.0,0.99755,0.0,0.37561]
[1776537696117,74.28,75554.78,0.0,0.99755,0.0,0.37542]
[1776537697123,74.28,75554.18,0.0,0.99755,0.0,0.37559]
[1776537700144,74.28,75553.25,0.0,0.99755,0.0,0.37586]
[1776537701769,74.28,75553.25,0.0,0.99755,0.0,0.37586]
[1776537701152,74.28,75554.11,0.0,0.99755,0.0,0.37561]
[1776537703166,74.28,75555.52,0.0,0.99755,0.0,0.37521]
[1776537704173,74.28,75557.33,0.0,0.99756,0.0,0.3747]
[1776537706187,74.28,75555.42,0.0,0.99755,0.0,0.37524]
[1776537707194,74.28,75554.73,0.0,0.99755,0.0,0.37544]
[1776537708604,74.28,75554.73,0.0,0.99755,0.0,0.37544]
[1776537708653,74.28,75547.64,0.0,0.99754,0.0,0.37745]
[1776537709211,74.28,75543.68,0.0,0.99753,0.0,0.37858]
[1776537710218,74.28,75534.05,0.0,0.99751,0.0,0.38134]
[1776537711225,74.28,75530.49,0.0,0.9975,0.0,0.38236]
[1776537712006,74.28,75530.49,0.0,0.9975,0.0,0.38236]
[1776537712232,74.28,75530.24,0.0,0.9975,0.0,0.38244]
[1776537713463,74.28,75530.24,0.0,0.9975,0.0,0.38244]
[1776537713689,74.28,75530.24,0.0,0.9975,0.0,0.38244]
[1776537714280,74.28,75529.77,0.0,0.9975,0.0,0.38257]
[1776537714366,74.28,75502.44,0.0,0.99744,0.0,0.39052]
[1776537714949,74.28,75502.44,0.0,0.99744,0.0,0.39052]
[1776537715282,74.28,75489.65,0.0,0.99741,0.0,0.39429]
[1776537716271,74.28,75490.86,0.0,0.99742,0.0,0.39393]
[1776537717278,74.28,75498.61,0.0,0.99743,0.0,0.39165]
[1776537717907,74.28,75498.61,0.0,0.99743,0.0,0.39165]
[1776537718285,74.28,75498.77,0.0,0.99743,0.0,0.3916]
[1776537719214,74.28,75498.77,0.0,0.99743,0.0,0.3916]
[1776537719294,74.28,75505.9,0.0,0.99745,0.0,0.38951]
[1776537720303,74.28,75520.79,0.0,0.99748,0.0,0.38517]
[1776537721325,74.28,75520.79,0.0,0.99748,0.0,0.38517]
[1776537721395,74.28,75520.75,0.0,0.99748,0.0,0.38518]
[1776537723105,74.28,75520.66,0.0,0.99748,0.0,0.38521]
[1776537724306,74.28,75518.39,0.0,0.99748,0.0,0.38586]
[1776537724333,74.28,75525.56,0.0,0.99749,0.0,0.38379]
[1776537725340,74.28,75531.87,0.0,0.9975,0.0,0.38197]
[1776537726347,74.28,75542.11,0.0,0.99753,0.0,0.37903]
[1776537727354,74.28,75546.43,0.0,0.99753,0.0,0.3778]
[1776537728246,74.28,75546.43,0.0,0.99753,0.0,0.3778]
[1776537728361,74.28,75557.6,0.0,0.99756,0.0,0.37462]
[1776537729368,74.28,75554.13,0.0,0.99755,0.0,0.37561]
[1776537730375,74.28,75546.22,0.0,0.99753,0.0,0.37785]
[1776537731382,74.28,75541.69,0.0,0.99752,0.0,0.37915]
[1776537732389,74.28,75553.61,0.0,0.99755,0.0,0.37575]
[1776537733395,74.28,75560.62,0.0,0.99756,0.0,0.37377]
[1776537736417,74.28,75568.96,0.0,0.99758,0.0,0.37142]
[1776537737424,74.28,75568.66,0.0,0.99758,0.0,0.3715]
[1776537743338,74.28,75569.13,0.0,0.99758,0.0,0.37137]
[1776537743440,74.28,75569.13,0.0,0.99758,0.0,0.37137]
[1776537743603,74.28,75569.13,0.0,0.99758,0.0,0.37137]
[1776537743700,74.28,75569.13,0.0,0.99758,0.0,0.37137]
[1776537743752,74.28,75569.13,0.0,0.99758,0.0,0.37137]
[1776537743832,74.28,75569.13,0.0,0.99758,0.0,0.37137]
[1776537743800,74.28,75569.2,0.0,0.99758,0.0,0.37135]
[1776537743947,74.28,75569.2,0.0,0.99758,0.0,0.37135]
[1776537746251,74.28,75567.06,0.0,0.99758,0.0,0.37195]
[1776537746516,74.28,75561.06,0.0,0.99757,0.0,0.37364]
[1776537747507,74.28,75550.21,0.0,0.99754,0.0,0.37672]
[1776537748520,74.28,75551.77,0.0,0.99755,0.0,0.37628]
[1776537749521,74.28,75567.28,0.0,0.99758,0.0,0.37189]
[1776537750099,74.28,75567.28,0.0,0.99758,0.0,0.37189]
[1776537750529,74.28,75560.55,0.0,0.99756,0.0,0.37379]
[1776537751547,74.28,75557.01,0.0,0.99756,0.0,0.37405]
[1776537752555,74.28,75554.32,0.0,0.99756,0.0,0.37482]
[1776537754122,74.28,75552.9,0.0,0.99755,0.0,0.37522]
[1776537754194,74.28,75552.9,0.0,0.99755,0.0,0.37522]
[1776537754227,74.28,75552.9,0.0,0.99755,0.0,0.37522]
[1776537754283,74.28,75552.9,0.0,0.99755,0.0,0.37522]
[1776537754349,74.28,75552.9,0.0,0.99755,0.0,0.37522]
[1776537754415,74.28,75552.9,0.0,0.99755,0.0,0.37522]
[1776537754442,74.28,75552.9,0.0,0.99755,0.0,0.37522]
[1776537754569,74.28,75552.44,0.0,0.99755,0.0,0.37535]
[1776537756582,74.28,75555.07,0.0,0.99756,0.0,0.3746]
[1776537758596,74.28,75549.4,0.0,0.99755,0.0,0.37621]
[1776537759604,74.28,75545.97,0.0,0.99754,0.0,0.37719]
[1776537760611,74.28,75548.59,0.0,0.99754,0.0,0.37644]
[1776537764083,74.28,75549.16,0.0,0.99755,0.0,0.37628]
[1776537764090,74.28,75549.16,0.0,0.99755,0.0,0.37628]
[1776537764194,74.28,75549.16,0.0,0.99755,0.0,0.37628]
[1776537764336,74.28,75549.16,0.0,0.99755,0.0,0.37628]
[1776537764452,74.28,75549.16,0.0,0.99755,0.0,0.37628]
[1776537764639,74.28,75548.17,0.0,0.99754,0.0,0.37656]
[1776537765184,74.28,75548.17,0.0,0.99754,0.0,0.37656]
[1776537765199,74.28,75548.17,0.0,0.99754,0.0,0.37656]
[1776537765261,74.28,75548.17,0.0,0.99754,0.0,0.37656]
[1776537765646,74.28,75542.73,0.0,0.99753,0.0,0.37811]
[1776537766652,74.28,75535.04,0.0,0.99752,0.0,0.38031]
[1776537767659,74.28,75531.13,0.0,0.99751,0.0,0.38143]
[1776537769674,74.28,75527.51,0.0,0.9975,0.0,0.38248]
[1776537771173,74.28,75527.79,0.0,0.9975,0.0,0.38239]
[1776537771195,74.28,75527.79,0.0,0.9975,0.0,0.38239]
[1776537771406,74.28,75527.79,0.0,0.9975,0.0,0.38239]
[1776537771440,74.28,75527.79,0.0,0.9975,0.0,0.38239]
[1776537771688,74.28,75527.83,0.0,0.9975,0.0,0.38238]
[1776537772144,74.28,75527.83,0.0,0.9975,0.0,0.38238]
[1776537772196,74.28,75527.83,0.0,0.9975,0.0,0.38238]
[1776537772314,74.28,75527.83,0.0,0.9975,0.0,0.38238]
[1776537772448,74.28,75527.83,0.0,0.9975,0.0,0.38238]
[1776537777730,74.28,75529.33,0.0,0.9975,0.0,0.38195]
[1776537779743,74.28,75539.57,0.0,0.99752,0.0,0.37901]
[1776537780751,74.28,75548.43,0.0,0.99754,0.0,0.37649]
[1776537781758,74.28,75552.08,0.0,0.99755,0.0,0.37545]
[1776537782402,74.28,75552.08,0.0,0.99755,0.0,0.37545]
[1776537782410,74.28,75552.08,0.0,0.99755,0.0,0.37545]
[1776537782444,74.28,75552.08,0.0,0.99755,0.0,0.37545]
[1776537782764,74.28,75552.94,0.0,0.99755,0.0,0.37521]
[1776537783593,74.28,75552.94,0.0,0.99755,0.0,0.37521]
[1776537783695,74.28,75552.94,0.0,0.99755,0.0,0.37521]
[1776537783701,74.28,75552.94,0.0,0.99755,0.0,0.37521]
[1776537783951,74.28,75554.46,0.0,0.99756,0.0,0.37478]
[1776537787465,74.28,75553.78,0.0,0.99755,0.0,0.37497]
[1776537787930,74.28,75553.78,0.0,0.99755,0.0,0.37497]
[1776537787940,74.28,75519.0,0.0,0.99748,0.0,0.38494]
[1776537788809,74.28,75510.54,0.0,0.99746,0.0,0.3874]
[1776537790893,74.28,75510.22,0.0,0.99746,0.0,0.38749]
[1776537794287,74.28,75512.68,0.0,0.99747,0.0,0.38677]
[1776537794444,74.28,75512.68,0.0,0.99747,0.0,0.38677]
[1776537794853,74.28,75516.9,0.0,0.99748,0.0,0.38554]
[1776537795870,74.28,75516.9,0.0,0.99748,0.0,0.38554]
[1776537795942,74.28,75529.38,0.0,0.9975,0.0,0.38194]
[1776537796866,74.28,75535.62,0.0,0.99752,0.0,0.38014]
[1776537798880,74.28,75543.01,0.0,0.99753,0.0,0.37803]
[1776537799568,74.28,75543.01,0.0,0.99753,0.0,0.37803]
[1776537799887,74.28,75560.95,0.0,0.99757,0.0,0.37294]
[1776537800895,74.28,75561.0,0.0,0.99757,0.0,0.37293]
[1776537804924,74.28,75567.05,0.0,0.99758,0.0,0.37123]
[1776537808952,74.28,75564.63,0.0,0.99758,0.0,0.37191]
[1776537809958,74.28,75561.99,0.0,0.99757,0.0,0.37265]
[1776537811794,74.28,75561.99,0.0,0.99757,0.0,0.37265]
[1776537811833,74.28,75560.85,0.0,0.99757,0.0,0.37224]
[1776537812542,74.28,75560.85,0.0,0.99757,0.0,0.37224]
[1776537812664,74.28,75560.85,0.0,0.99757,0.0,0.37224]
[1776537812838,74.28,75560.85,0.0,0.99757,0.0,0.37224]
[1776537812974,74.28,75557.3,0.0,0.99757,0.0,0.37324]
[1776537813101,74.28,75557.3,0.0,0.99757,0.0,0.37324]
[1776537813409,74.28,75557.3,0.0,0.99757,0.0,0.37324]
[1776537813515,74.28,75557.3,0.0,0.99757,0.0,0.37324]
[1776537813622,74.28,75557.3,0.0,0.99757,0.0,0.37324]
[1776537813743,74.28,75557.3,0.0,0.99757,0.0,0.37324]
[1776537813869,74.28,75557.3,0.0,0.99757,0.0,0.37324]
[1776537813947,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814020,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814132,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814271,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814461,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814577,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814705,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814829,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537814895,74.28,75557.19,0.0,0.99757,0.0,0.37327]
[1776537815091,74.28,75557.12,0.0,0.99757,0.0,0.37329]
[1776537815239,74.28,75557.12,0.0,0.99757,0.0,0.37329]
[1776537815774,74.28,75557.12,0.0,0.99757,0.0,0.37329]
[1776537816001,74.28,75563.64,0.0,0.99758,0.0,0.37145]
[1776537818040,74.28,75564.75,0.0,0.99758,0.0,0.37114]
[1776537818208,74.28,75564.75,0.0,0.99758,0.0,0.37114]
[1776537818242,74.28,75573.6,0.0,0.9976,0.0,0.36866]
[1776537819021,74.28,75578.32,0.0,0.99761,0.0,0.36735]
[1776537821732,74.28,75577.4,0.0,0.99761,0.0,0.3676]
[1776537823050,74.28,75596.41,0.0,0.99765,0.0,0.36235]
[1776537824057,74.28,75603.25,0.0,0.99766,0.0,0.36047]
[1776537827337,74.28,75603.71,0.0,0.99766,0.0,0.36034]
[1776537827405,74.28,75596.91,0.0,0.99765,0.0,0.36221]
[1776537828085,74.28,75594.59,0.0,0.99764,0.0,0.36285]
[1776537829093,74.28,75589.56,0.0,0.99763,0.0,0.36423]
[1776537830714,74.28,75589.56,0.0,0.99763,0.0,0.36423]
[1776537831051,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831198,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831240,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831345,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831446,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831448,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831592,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831704,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831716,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831812,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831951,74.28,75588.41,0.0,0.99763,0.0,0.36455]
[1776537831914,74.28,75588.21,0.0,0.99763,0.0,0.36461]
[1776537832204,74.28,75588.21,0.0,0.99763,0.0,0.36461]
[1776537832208,74.28,75587.7,0.0,0.99763,0.0,0.36475]
[1776537833121,74.28,75590.42,0.0,0.99763,0.0,0.364]
[1776537834708,74.28,75590.42,0.0,0.99763,0.0,0.364]
[1776537834946,74.28,75590.42,0.0,0.99763,0.0,0.364]
[1776537835199,74.28,75591.01,0.0,0.99764,0.0,0.36383]
[1776537835624,74.28,75591.01,0.0,0.99764,0.0,0.36383]
[1776537835692,74.28,75591.01,0.0,0.99764,0.0,0.36383]
[1776537835786,74.28,75591.01,0.0,0.99764,0.0,0.36383]
[1776537835950,74.28,75591.01,0.0,0.99764,0.0,0.36383]
[1776537836197,74.28,75591.67,0.0,0.99764,0.0,0.36365]
[1776537836199,74.28,75591.67,0.0,0.99764,0.0,0.36365]
[1776537836610,74.28,75591.67,0.0,0.99764,0.0,0.36365]
[1776537836696,74.28,75591.67,0.0,0.99764,0.0,0.36365]
[1776537836940,74.28,75591.67,0.0,0.99764,0.0,0.36365]
[1776537836711,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837099,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837198,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837228,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837340,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837442,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837447,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837556,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837658,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837704,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837778,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837892,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537837946,74.28,75594.61,0.0,0.99764,0.0,0.36284]
[1776537838117,74.28,75594.26,0.0,0.99764,0.0,0.36294]
[1776537838236,74.28,75594.26,0.0,0.99764,0.0,0.36294]
[1776537838443,74.28,75594.26,0.0,0.99764,0.0,0.36294]
[1776537838607,74.28,75594.26,0.0,0.99764,0.0,0.36294]
[1776537838711,74.28,75594.26,0.0,0.99764,0.0,0.36294]
[1776537838941,74.28,75594.26,0.0,0.99764,0.0,0.36294]
[1776537839282,74.28,75594.82,0.0,0.99764,0.0,0.36278]
[1776537839440,74.28,75594.82,0.0,0.99764,0.0,0.36278]
[1776537839619,74.28,75594.82,0.0,0.99764,0.0,0.36278]
[1776537839689,74.28,75594.82,0.0,0.99764,0.0,0.36278]
[1776537840835,74.28,75595.33,0.0,0.99764,0.0,0.36264]
[1776537840841,74.28,75595.33,0.0,0.99764,0.0,0.36264]
[1776537840939,74.28,75595.33,0.0,0.99764,0.0,0.36264]
[1776537840981,74.28,75595.41,0.0,0.99764,0.0,0.36262]
[1776537842184,74.28,75592.99,0.0,0.99764,0.0,0.36329]
[1776537846212,74.28,75590.94,0.0,0.99764,0.0,0.36385]
[1776537851782,74.28,75590.33,0.0,0.99763,0.0,0.36402]
[1776537852572,74.28,75590.37,0.0,0.99763,0.0,0.36401]
[1776537852649,74.28,75590.37,0.0,0.99763,0.0,0.36401]
[1776537852696,74.28,75590.37,0.0,0.99763,0.0,0.36401]
[1776537852748,74.28,75590.53,0.0,0.99763,0.0,0.36397]
[1776537857883,74.28,75589.1,0.0,0.99763,0.0,0.36436]
[1776537857941,74.28,75589.1,0.0,0.99763,0.0,0.36436]
[1776537857994,74.28,75589.1,0.0,0.99763,0.0,0.36436]
[1776537857925,74.28,75589.93,0.0,0.99763,0.0,0.36413]
[1776537858155,74.28,75589.93,0.0,0.99763,0.0,0.36413]
[1776537858195,74.28,75589.93,0.0,0.99763,0.0,0.36413]
[1776537858296,74.28,75590.98,0.0,0.99764,0.0,0.36384]
[1776537860310,74.28,75596.17,0.0,0.99765,0.0,0.36241]
[1776537862324,74.28,75598.32,0.0,0.99765,0.0,0.36182]
[1776537863975,74.28,75598.32,0.0,0.99765,0.0,0.36182]
[1776537863331,74.28,75602.54,0.0,0.99766,0.0,0.36066]
[1776537864168,74.28,75602.54,0.0,0.99766,0.0,0.36066]
[1776537864192,74.28,75602.54,0.0,0.99766,0.0,0.36066]
[1776537864338,74.28,75603.07,0.0,0.99766,0.0,0.36052]
[1776537866352,74.28,75601.16,0.0,0.99766,0.0,0.36104]
[1776537867359,74.28,75598.5,0.0,0.99765,0.0,0.36177]
[1776537870542,74.28,75598.79,0.0,0.99765,0.0,0.36169]
[1776537870548,74.28,75598.79,0.0,0.99765,0.0,0.36169]
[1776537870705,74.28,75598.79,0.0,0.99765,0.0,0.36169]
[1776537870799,74.28,75600.93,0.0,0.99766,0.0,0.36111]
[1776537875529,74.28,75602.48,0.0,0.99766,0.0,0.35997]
[1776537875579,74.28,75602.48,0.0,0.99766,0.0,0.35997]
[1776537875697,74.28,75602.48,0.0,0.99766,0.0,0.35997]
[1776537875870,74.28,75602.48,0.0,0.99766,0.0,0.35997]
[1776537875942,74.28,75602.48,0.0,0.99766,0.0,0.35997]
[1776537876000,74.28,75602.48,0.0,0.99766,0.0,0.35997]
[1776537876014,74.28,75602.48,0.0,0.99766,0.0,0.35997]
[1776537875971,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876124,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876197,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876269,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876376,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876441,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876532,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876645,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876694,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876752,74.28,75603.35,0.0,0.99766,0.0,0.35973]
[1776537876843,74.28,75604.62,0.0,0.99767,0.0,0.35938]
[1776537880690,74.28,75604.13,0.0,0.99767,0.0,0.35952]
[1776537880943,74.28,75604.13,0.0,0.99767,0.0,0.35952]
[1776537880984,74.28,75604.13,0.0,0.99767,0.0,0.35952]
[1776537880981,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881140,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881196,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881223,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881544,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881692,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881696,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881873,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881939,74.28,75604.28,0.0,0.99767,0.0,0.35948]
[1776537881975,74.28,75605.09,0.0,0.99767,0.0,0.35925]
[1776537882213,74.28,75605.09,0.0,0.99767,0.0,0.35925]
[1776537882483,74.28,75605.09,0.0,0.99767,0.0,0.35925]
[1776537882689,74.28,75605.09,0.0,0.99767,0.0,0.35925]
[1776537882696,74.28,75605.09,0.0,0.99767,0.0,0.35925]
[1776537882882,74.28,75605.09,0.0,0.99767,0.0,0.35925]
[1776537882983,74.28,75606.37,0.0,0.99767,0.0,0.35891]
[1776537883215,74.28,75606.37,0.0,0.99767,0.0,0.35891]
[1776537883690,74.28,75606.37,0.0,0.99767,0.0,0.35891]
[1776537883793,74.28,75606.41,0.0,0.99767,0.0,0.35889]
[1776537884478,74.28,75603.37,0.0,0.99766,0.0,0.35972]
[1776537886492,74.28,75599.95,0.0,0.99766,0.0,0.36066]
[1776537891527,74.28,75600.54,0.0,0.99766,0.0,0.3605]
[1776537894548,74.28,75599.12,0.0,0.99766,0.0,0.36089]
[1776537895555,74.28,75597.84,0.0,0.99765,0.0,0.36124]
[1776537896562,74.28,75597.27,0.0,0.99765,0.0,0.36139]
[1776537900590,74.28,75607.96,0.0,0.99767,0.0,0.35847]
[1776537901597,74.28,75613.18,0.0,0.99768,0.0,0.35705]
[1776537902604,74.28,75611.29,0.0,0.99768,0.0,0.35757]
[1776537903611,74.28,75613.4,0.0,0.99768,0.0,0.35699]
[1776537904618,74.28,75615.01,0.0,0.99769,0.0,0.35656]
[1776537905626,74.28,75617.4,0.0,0.99769,0.0,0.35591]
[1776537907640,74.28,75618.68,0.0,0.9977,0.0,0.35556]
[1776537908648,74.28,75616.27,0.0,0.99769,0.0,0.35622]
[1776537909655,74.28,75615.6,0.0,0.99769,0.0,0.3564]
[1776537911669,74.28,75616.33,0.0,0.99769,0.0,0.3562]
[1776537913683,74.28,75620.6,0.0,0.9977,0.0,0.35504]
[1776537914690,74.28,75619.73,0.0,0.9977,0.0,0.35528]
[1776537915697,74.28,75614.28,0.0,0.99769,0.0,0.35675]
[1776537916704,74.28,75611.46,0.0,0.99768,0.0,0.35752]
[1776537917711,74.28,75603.84,0.0,0.99767,0.0,0.3596]
[1776537918717,74.28,75602.7,0.0,0.99766,0.0,0.35991]
[1776537920732,74.28,75602.04,0.0,0.99766,0.0,0.36009]
[1776537926774,74.28,75601.88,0.0,0.99766,0.0,0.36013]
[1776537931809,74.28,75601.37,0.0,0.99767,0.0,0.35956]
[1776537932816,74.28,75597.32,0.0,0.99766,0.0,0.36066]
[1776537933823,74.28,75594.37,0.0,0.99765,0.0,0.36147]
[1776537934830,74.28,75592.52,0.0,0.99765,0.0,0.36198]
[1776537935837,74.28,75587.38,0.0,0.99764,0.0,0.3634]
[1776537936844,74.28,75586.59,0.0,0.99764,0.0,0.36361]
[1776537939865,74.28,75585.56,0.0,0.99763,0.0,0.3639]
[1776537940872,74.28,75598.02,0.0,0.99766,0.0,0.36047]
[1776537941879,74.28,75610.28,0.0,0.99768,0.0,0.35713]
[1776537942885,74.28,75607.48,0.0,0.99768,0.0,0.35789]
[1776537943893,74.28,75605.54,0.0,0.99767,0.0,0.35842]
[1776537946914,74.28,75614.05,0.0,0.99769,0.0,0.35611]
[1776537947353,74.28,75614.05,0.0,0.99769,0.0,0.35611]
[1776537947921,74.28,75619.14,0.0,0.9977,0.0,0.35473]
[1776537948928,74.28,75619.73,0.0,0.9977,0.0,0.35457]
[1776537949935,74.28,75620.24,0.0,0.9977,0.0,0.35444]
[1776537950942,74.28,75617.27,0.0,0.9977,0.0,0.35524]
[1776537951453,74.28,75617.27,0.0,0.9977,0.0,0.35524]
[1776537951695,74.28,75617.27,0.0,0.9977,0.0,0.35524]
[1776537951949,74.28,75609.78,0.0,0.99768,0.0,0.35727]
[1776537952956,74.28,75612.61,0.0,0.99769,0.0,0.3565]
[1776537953963,74.28,75611.85,0.0,0.99769,0.0,0.3567]
[1776537957991,74.28,75612.41,0.0,0.99769,0.0,0.35655]
[1776537958997,74.28,75611.65,0.0,0.99769,0.0,0.35676]
[1776537964034,74.28,75610.72,0.0,0.99768,0.0,0.35701]
[1776537964376,74.28,75610.72,0.0,0.99768,0.0,0.35701]
[1776537965041,74.28,75614.69,0.0,0.99769,0.0,0.35594]
[1776537966048,74.28,75616.45,0.0,0.9977,0.0,0.35546]
[1776537967055,74.28,75615.35,0.0,0.99769,0.0,0.35576]
[1776537968062,74.28,75619.22,0.0,0.9977,0.0,0.35471]
[1776537969068,74.28,75622.33,0.0,0.99771,0.0,0.35387]
[1776537971083,74.28,75617.91,0.0,0.9977,0.0,0.35506]
[1776537977126,74.28,75630.96,0.0,0.99772,0.0,0.35156]
[1776537978132,74.28,75638.23,0.0,0.99774,0.0,0.34961]
[1776537979139,74.28,75639.47,0.0,0.99774,0.0,0.34928]
[1776537980146,74.28,75638.98,0.0,0.99774,0.0,0.34941]
[1776537980913,74.28,75638.98,0.0,0.99774,0.0,0.34941]
[1776537981153,74.28,75638.7,0.0,0.99774,0.0,0.34949]
[1776537983832,74.28,75638.91,0.0,0.99774,0.0,0.34943]
[1776537984174,74.28,75640.59,0.0,0.99774,0.0,0.34899]
[1776537985181,74.28,75650.08,0.0,0.99776,0.0,0.34647]
[1776537986187,74.28,75652.49,0.0,0.99777,0.0,0.34583]
[1776537987688,74.28,75652.49,0.0,0.99777,0.0,0.34583]
[1776537987760,74.28,75652.45,0.0,0.99777,0.0,0.34585]
[1776537988684,74.28,75652.45,0.0,0.99777,0.0,0.34585]
[1776537988759,74.28,75653.13,0.0,0.99777,0.0,0.34567]
[1776537989209,74.28,75663.7,0.0,0.99779,0.0,0.34289]
[1776537990216,74.28,75665.83,0.0,0.99779,0.0,0.34233]
[1776537994244,74.28,75669.41,0.0,0.9978,0.0,0.34071]
[1776537995251,74.28,75673.11,0.0,0.99781,0.0,0.33975]
[1776537997265,74.28,75672.25,0.0,0.99781,0.0,0.33997]
[1776538000291,74.28,75676.72,0.0,0.99782,0.0,0.33881]
[1776538001297,74.28,75678.53,0.0,0.99782,0.0,0.33834]
[1776538002304,74.28,75677.8,0.0,0.99782,0.0,0.33853]
[1776538003971,74.28,75677.8,0.0,0.99782,0.0,0.33853]
[1776538004003,74.28,75683.53,0.0,0.99783,0.0,0.33705]
[1776538004318,74.28,75686.72,0.0,0.99783,0.0,0.33623]
[1776538005324,74.28,75685.9,0.0,0.99783,0.0,0.33644]
[1776538006332,74.28,75683.84,0.0,0.99783,0.0,0.33697]
[1776538008348,74.28,75681.15,0.0,0.99782,0.0,0.33767]
[1776538011953,74.28,75680.94,0.0,0.99782,0.0,0.33772]
[1776538012002,74.28,75681.58,0.0,0.99782,0.0,0.33756]
[1776538012377,74.28,75680.83,0.0,0.99782,0.0,0.33775]
[1776538013384,74.28,75681.78,0.0,0.99782,0.0,0.3375]
[1776538017931,74.28,75681.57,0.0,0.99782,0.0,0.33756]
[1776538017977,74.28,75681.57,0.0,0.99782,0.0,0.33756]
[1776538018082,74.28,75700.44,0.0,0.99786,0.0,0.33272]
[1776538018421,74.28,75712.87,0.0,0.99788,0.0,0.32956]
[1776538019428,74.28,75712.71,0.0,0.99788,0.0,0.3296]
[1776538021036,74.28,75712.71,0.0,0.99788,0.0,0.3296]
[1776538021066,74.28,75710.64,0.0,0.99788,0.0,0.33012]
[1776538023456,74.28,75707.81,0.0,0.99787,0.0,0.33084]
[1776538024215,74.28,75707.81,0.0,0.99787,0.0,0.33084]
[1776538024457,74.28,75707.81,0.0,0.99787,0.0,0.33084]
[1776538024521,74.28,75707.81,0.0,0.99787,0.0,0.33084]
[1776538026477,74.28,75724.28,0.0,0.9979,0.0,0.32669]
[1776538028491,74.28,75725.71,0.0,0.99791,0.0,0.32633]
[1776538031646,74.28,75723.86,0.0,0.9979,0.0,0.32679]
[1776538031667,74.28,75735.21,0.0,0.99792,0.0,0.32396]
[1776538032519,74.28,75738.69,0.0,0.99793,0.0,0.32309]
[1776538033526,74.28,75738.21,0.0,0.99793,0.0,0.32321]
[1776538034985,74.28,75738.21,0.0,0.99793,0.0,0.32321]
[1776538037554,74.28,75733.22,0.0,0.99792,0.0,0.32445]
[1776538039093,74.28,75733.22,0.0,0.99792,0.0,0.32445]
[1776538039194,74.28,75737.05,0.0,0.99793,0.0,0.3235]
[1776538044603,74.28,75736.41,0.0,0.99792,0.0,0.32366]
[1776538046617,74.28,75744.05,0.0,0.99794,0.0,0.32176]
[1776538047623,74.28,75753.8,0.0,0.99796,0.0,0.31936]
[1776538048631,74.28,75751.61,0.0,0.99795,0.0,0.3199]
[1776538049638,74.28,75748.31,0.0,0.99795,0.0,0.32071]
[1776538050645,74.28,75744.34,0.0,0.99794,0.0,0.32169]
[1776538051652,74.28,75741.35,0.0,0.99794,0.0,0.32178]
[1776538054674,74.28,75735.77,0.0,0.99793,0.0,0.32316]
[1776538056673,74.28,75735.47,0.0,0.99793,0.0,0.32323]
[1776538056679,74.28,75735.47,0.0,0.99793,0.0,0.32323]
[1776538056797,74.28,75735.47,0.0,0.99793,0.0,0.32323]
[1776538056841,74.28,75735.47,0.0,0.99793,0.0,0.32323]
[1776538056947,74.28,75735.47,0.0,0.99793,0.0,0.32323]
[1776538057197,74.28,75735.47,0.0,0.99793,0.0,0.32323]
[1776538057047,74.28,75735.32,0.0,0.99793,0.0,0.32327]
[1776538062730,74.28,75734.43,0.0,0.99793,0.0,0.32349]
[1776538067765,74.28,75735.23,0.0,0.99793,0.0,0.32329]
[1776538068781,74.28,75735.23,0.0,0.99793,0.0,0.32329]
[1776538068795,74.28,75735.23,0.0,0.99793,0.0,0.32329]
[1776538068895,74.28,75735.23,0.0,0.99793,0.0,0.32329]
[1776538068946,74.28,75735.23,0.0,0.99793,0.0,0.32329]
[1776538068997,74.28,75735.2,0.0,0.99793,0.0,0.3233]
[1776538071793,74.28,75732.61,0.0,0.99792,0.0,0.32394]
[1776538073807,74.28,75729.92,0.0,0.99792,0.0,0.32462]
[1776538078844,74.28,75732.08,0.0,0.99792,0.0,0.32408]
[1776538079852,74.28,75729.16,0.0,0.99792,0.0,0.32481]
[1776538080681,74.28,75729.16,0.0,0.99792,0.0,0.32481]
[1776538080761,74.28,75729.16,0.0,0.99792,0.0,0.32481]
[1776538080927,74.28,75729.16,0.0,0.99792,0.0,0.32481]
[1776538080944,74.28,75729.16,0.0,0.99792,0.0,0.32481]
[1776538081028,74.28,75727.39,0.0,0.99791,0.0,0.32525]
[1776538086901,74.28,75729.93,0.0,0.99792,0.0,0.32461]
[1776538087908,74.28,75734.09,0.0,0.99792,0.0,0.32358]
[1776538088738,74.28,75734.09,0.0,0.99792,0.0,0.32358]
[1776538088798,74.28,75734.09,0.0,0.99792,0.0,0.32358]
[1776538088942,74.28,75734.09,0.0,0.99792,0.0,0.32358]
[1776538089063,74.28,75734.09,0.0,0.99792,0.0,0.32358]
[1776538089199,74.28,75734.09,0.0,0.99792,0.0,0.32358]
[1776538089165,74.28,75733.8,0.0,0.99792,0.0,0.32365]
[1776538090928,74.28,75736.66,0.0,0.99793,0.0,0.32294]
[1776538092943,74.28,75739.01,0.0,0.99793,0.0,0.32235]
[1776538094957,74.28,75748.38,0.0,0.99795,0.0,0.32004]
[1776538095964,74.28,75748.83,0.0,0.99795,0.0,0.31993]
[1776538097093,74.28,75748.83,0.0,0.99795,0.0,0.31993]
[1776538097155,74.28,75748.83,0.0,0.99795,0.0,0.31993]
[1776538097268,74.28,75748.83,0.0,0.99795,0.0,0.31993]
[1776538097248,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538097435,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538097545,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538097674,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538097812,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538097956,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538098091,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538098168,74.28,75748.06,0.0,0.99795,0.0,0.32012]
[1776538098269,74.28,75748.1,0.0,0.99795,0.0,0.32011]
[1776538098286,74.28,75748.1,0.0,0.99795,0.0,0.32011]
[1776538098487,74.28,75748.1,0.0,0.99795,0.0,0.32011]
[1776538098984,74.28,75748.77,0.0,0.99795,0.0,0.31994]
[1776538102006,74.28,75742.95,0.0,0.99794,0.0,0.32138]
[1776538107041,74.28,75742.23,0.0,0.99794,0.0,0.32156]
[1776538108594,74.28,75742.08,0.0,0.99794,0.0,0.32159]
[1776538108662,74.28,75742.08,0.0,0.99794,0.0,0.32159]
[1776538108698,74.28,75742.08,0.0,0.99794,0.0,0.32159]
[1776538109054,74.28,75742.1,0.0,0.99794,0.0,0.32159]
[1776538112076,74.28,75747.1,0.0,0.99795,0.0,0.3197]
[1776538113675,74.28,75748.66,0.0,0.99795,0.0,0.31932]
[1776538113681,74.28,75748.66,0.0,0.99795,0.0,0.31932]
[1776538113696,74.28,75748.66,0.0,0.99795,0.0,0.31932]
[1776538114090,74.28,75748.56,0.0,0.99795,0.0,0.31934]
[1776538115097,74.28,75745.27,0.0,0.99795,0.0,0.32015]
[1776538116104,74.28,75740.71,0.0,0.99794,0.0,0.32128]
[1776538117804,74.28,75740.66,0.0,0.99794,0.0,0.32129]
[1776538117810,74.28,75740.66,0.0,0.99794,0.0,0.32129]
[1776538117936,74.28,75740.66,0.0,0.99794,0.0,0.32129]
[1776538118049,74.28,75740.66,0.0,0.99794,0.0,0.32129]
[1776538118152,74.28,75740.66,0.0,0.99794,0.0,0.32129]
[1776538118207,74.28,75740.66,0.0,0.99794,0.0,0.32129]
[1776538118254,74.28,75735.23,0.0,0.99793,0.0,0.32264]
[1776538120132,74.28,75733.25,0.0,0.99793,0.0,0.32313]
[1776538121139,74.28,75737.7,0.0,0.99794,0.0,0.32202]
[1776538122146,74.28,75740.3,0.0,0.99794,0.0,0.32138]
[1776538122615,74.28,75740.3,0.0,0.99794,0.0,0.32138]
[1776538122658,74.28,75740.3,0.0,0.99794,0.0,0.32138]
[1776538122694,74.28,75740.3,0.0,0.99794,0.0,0.32138]
[1776538123153,74.28,75735.73,0.0,0.99793,0.0,0.32251]
[1776538126174,74.28,75739.04,0.0,0.99794,0.0,0.32169]
[1776538127651,74.28,75739.45,0.0,0.99794,0.0,0.32159]
[1776538127656,74.28,75739.45,0.0,0.99794,0.0,0.32159]
[1776538127692,74.28,75739.45,0.0,0.99794,0.0,0.32159]
[1776538128188,74.28,75739.37,0.0,0.99794,0.0,0.32161]
[1776538137259,74.28,75738.78,0.0,0.99794,0.0,0.32176]
[1776538138409,74.28,75738.77,0.0,0.99794,0.0,0.32176]
[1776538138438,74.28,75738.77,0.0,0.99794,0.0,0.32176]
[1776538138472,74.28,75738.77,0.0,0.99794,0.0,0.32176]
[1776538138623,74.28,75738.77,0.0,0.99794,0.0,0.32176]
[1776538138688,74.28,75738.77,0.0,0.99794,0.0,0.32176]
[1776538138724,74.28,75738.77,0.0,0.99794,0.0,0.32176]
[1776538146322,74.28,75738.8,0.0,0.99794,0.0,0.32175]
[1776538146834,74.28,75738.8,0.0,0.99794,0.0,0.32175]
[1776538146883,74.28,75738.8,0.0,0.99794,0.0,0.32175]
[1776538146937,74.28,75738.8,0.0,0.99794,0.0,0.32175]
[1776538147036,74.28,75738.8,0.0,0.99794,0.0,0.32175]
[1776538150661,74.28,75738.78,0.0,0.99794,0.0,0.32176]
[1776538150685,74.28,75738.78,0.0,0.99794,0.0,0.32176]
[1776538150874,74.28,75738.78,0.0,0.99794,0.0,0.32176]
[1776538150940,74.28,75738.78,0.0,0.99794,0.0,0.32176]
[1776538151028,74.28,75738.78,0.0,0.99794,0.0,0.32176]
[1776538151097,74.28,75735.84,0.0,0.99793,0.0,0.32248]
[1776538151358,74.28,75728.22,0.0,0.99792,0.0,0.32438]
[1776538152365,74.28,75725.48,0.0,0.99791,0.0,0.32506]
[1776538153946,74.28,75725.48,0.0,0.99791,0.0,0.32506]
[1776538154203,74.28,75725.48,0.0,0.99791,0.0,0.32506]
[1776538154323,74.28,75725.48,0.0,0.99791,0.0,0.32506]
[1776538154300,74.28,75725.72,0.0,0.99791,0.0,0.325]
[1776538154464,74.28,75725.72,0.0,0.99791,0.0,0.325]
[1776538154664,74.28,75725.72,0.0,0.99791,0.0,0.325]
[1776538154702,74.28,75725.72,0.0,0.99791,0.0,0.325]
[1776538155008,74.28,75725.72,0.0,0.99791,0.0,0.325]
[1776538155079,74.28,75725.18,0.0,0.99791,0.0,0.32514]
[1776538155346,74.28,75725.18,0.0,0.99791,0.0,0.32514]
[1776538155443,74.28,75725.18,0.0,0.99791,0.0,0.32514]
[1776538155696,74.28,75725.18,0.0,0.99791,0.0,0.32514]
[1776538155941,74.28,75725.18,0.0,0.99791,0.0,0.32514]
[1776538156205,74.28,75725.18,0.0,0.99791,0.0,0.32514]
[1776538156304,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538156363,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538156509,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538156674,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538156688,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538156721,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538156896,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538157047,74.28,75724.33,0.0,0.99791,0.0,0.32535]
[1776538157136,74.28,75724.22,0.0,0.99791,0.0,0.32538]
[1776538157694,74.28,75724.22,0.0,0.99791,0.0,0.32538]
[1776538157931,74.28,75724.22,0.0,0.99791,0.0,0.32538]
[1776538158195,74.28,75724.22,0.0,0.99791,0.0,0.32538]
[1776538158268,74.28,75721.39,0.0,0.99791,0.0,0.32609]
[1776538158437,74.28,75721.39,0.0,0.99791,0.0,0.32609]
[1776538158633,74.28,75721.39,0.0,0.99791,0.0,0.32609]
[1776538158688,74.28,75721.39,0.0,0.99791,0.0,0.32609]
[1776538158937,74.28,75721.39,0.0,0.99791,0.0,0.32609]
[1776538159091,74.28,75721.39,0.0,0.99791,0.0,0.32609]
[1776538159194,74.28,75721.39,0.0,0.99791,0.0,0.32609]
[1776538159291,74.28,75716.9,0.0,0.9979,0.0,0.32721]
[1776538159444,74.28,75716.9,0.0,0.9979,0.0,0.32721]
[1776538159536,74.28,75716.38,0.0,0.9979,0.0,0.32734]
[1776538161428,74.28,75708.28,0.0,0.99788,0.0,0.32939]
[1776538162435,74.28,75705.48,0.0,0.99788,0.0,0.33009]
[1776538164449,74.28,75706.24,0.0,0.99788,0.0,0.3299]
[1776538169484,74.28,75705.25,0.0,0.99788,0.0,0.33015]
[1776538170491,74.28,75704.62,0.0,0.99788,0.0,0.33031]
[1776538171497,74.28,75704.12,0.0,0.99788,0.0,0.32977]
[1776538172505,74.28,75702.35,0.0,0.99788,0.0,0.33022]
[1776538174518,74.28,75701.65,0.0,0.99787,0.0,0.3304]
[1776538179554,74.28,75697.84,0.0,0.99787,0.0,0.33136]
[1776538180561,74.28,75696.19,0.0,0.99786,0.0,0.33178]
[1776538183582,74.28,75700.48,0.0,0.99787,0.0,0.33069]
[1776538184589,74.28,75702.53,0.0,0.99788,0.0,0.33017]
[1776538185596,74.28,75704.29,0.0,0.99788,0.0,0.32973]
[1776538187610,74.28,75702.58,0.0,0.99788,0.0,0.33016]
[1776538188617,74.28,75701.37,0.0,0.99787,0.0,0.33047]
[1776538193651,74.28,75701.56,0.0,0.99787,0.0,0.33042]
[1776538198688,74.28,75701.3,0.0,0.99787,0.0,0.33048]
[1776538199695,74.28,75697.99,0.0,0.99787,0.0,0.33133]
[1776538200702,74.28,75696.94,0.0,0.99787,0.0,0.33159]
[1776538204730,74.28,75691.23,0.0,0.99786,0.0,0.33305]
[1776538205737,74.28,75666.05,0.0,0.99781,0.0,0.33953]
[1776538206744,74.28,75665.73,0.0,0.99781,0.0,0.33962]
[1776538207754,74.28,75663.32,0.0,0.9978,0.0,0.34024]
[1776538209003,74.28,75663.32,0.0,0.9978,0.0,0.34024]
[1776538209028,74.28,75663.32,0.0,0.9978,0.0,0.34024]
[1776538209278,74.28,75663.32,0.0,0.9978,0.0,0.34024]
[1776538209345,74.28,75663.86,0.0,0.9978,0.0,0.3401]
[1776538209421,74.28,75663.86,0.0,0.9978,0.0,0.3401]
[1776538209765,74.28,75663.5,0.0,0.9978,0.0,0.3402]
[1776538210772,74.28,75662.26,0.0,0.9978,0.0,0.34052]
[1776538212786,74.28,75667.22,0.0,0.99781,0.0,0.33923]
[1776538214801,74.28,75667.95,0.0,0.99781,0.0,0.33904]
[1776538215807,74.28,75670.09,0.0,0.99782,0.0,0.33848]
[1776538216814,74.28,75675.61,0.0,0.99783,0.0,0.33706]
[1776538217821,74.28,75681.71,0.0,0.99784,0.0,0.33549]
[1776538218828,74.28,75682.78,0.0,0.99784,0.0,0.33521]
[1776538221849,74.28,75678.89,0.0,0.99783,0.0,0.33621]
[1776538223863,74.28,75677.25,0.0,0.99783,0.0,0.33663]
[1776538224870,74.28,75676.52,0.0,0.99783,0.0,0.33682]
[1776538225877,74.28,75671.05,0.0,0.99782,0.0,0.33824]
[1776538226884,74.28,75675.7,0.0,0.99783,0.0,0.33703]
[1776538227891,74.28,75679.52,0.0,0.99783,0.0,0.33605]
[1776538228898,74.28,75680.35,0.0,0.99784,0.0,0.33584]
[1776538233933,74.28,75680.04,0.0,0.99784,0.0,0.33524]
[1776538234940,74.28,75679.45,0.0,0.99784,0.0,0.33539]
[1776538237961,74.28,75681.99,0.0,0.99784,0.0,0.33474]
[1776538238968,74.28,75683.33,0.0,0.99784,0.0,0.33439]
[1776538244006,74.28,75682.94,0.0,0.99784,0.0,0.33449]
[1776538249039,74.28,75683.12,0.0,0.99784,0.0,0.33445]
[1776538254079,74.28,75683.33,0.0,0.99784,0.0,0.33439]
[1776538255085,74.28,75684.28,0.0,0.99785,0.0,0.33415]
[1776538260122,74.28,75684.65,0.0,0.99785,0.0,0.33406]
[1776538261129,74.28,75690.39,0.0,0.99786,0.0,0.33259]
[1776538262136,74.28,75696.39,0.0,0.99787,0.0,0.33106]
[1776538263143,74.28,75695.09,0.0,0.99787,0.0,0.33139]
[1776538265157,74.28,75699.42,0.0,0.99787,0.0,0.33029]
[1776538266164,74.28,75697.25,0.0,0.99787,0.0,0.33084]
[1776538267171,74.28,75698.7,0.0,0.99787,0.0,0.33047]
[1776538268178,74.28,75697.43,0.0,0.99787,0.0,0.3308]
[1776538271199,74.28,75698.24,0.0,0.99787,0.0,0.33059]
[1776538273213,74.28,75697.59,0.0,0.99787,0.0,0.33076]
[1776538276233,74.28,75698.43,0.0,0.99787,0.0,0.33054]
[1776538279711,74.28,75697.99,0.0,0.99787,0.0,0.33065]
[1776538280272,74.28,75704.65,0.0,0.99788,0.0,0.32897]
[1776538282286,74.28,75698.35,0.0,0.99787,0.0,0.33056]
[1776538283214,74.28,75698.35,0.0,0.99787,0.0,0.33056]
[1776538283293,74.28,75695.69,0.0,0.99787,0.0,0.33124]
[1776538286314,74.28,75697.21,0.0,0.99787,0.0,0.33085]
[1776538289225,74.28,75696.63,0.0,0.99787,0.0,0.331]
[1776538289335,74.28,75696.23,0.0,0.99787,0.0,0.3311]
[1776538291349,74.28,75694.05,0.0,0.99787,0.0,0.33099]
[1776538292356,74.28,75691.61,0.0,0.99786,0.0,0.33161]
[1776538297391,74.28,75690.71,0.0,0.99786,0.0,0.33183]
[1776538299405,74.28,75686.68,0.0,0.99786,0.0,0.33286]
[1776538300412,74.28,75683.96,0.0,0.99785,0.0,0.33356]
[1776538301419,74.28,75684.9,0.0,0.99785,0.0,0.33332]
[1776538302426,74.28,75684.08,0.0,0.99785,0.0,0.33353]
[1776538303434,74.28,75685.24,0.0,0.99785,0.0,0.33323]
[1776538304441,74.28,75684.46,0.0,0.99785,0.0,0.33343]
[1776538309475,74.28,75684.53,0.0,0.99785,0.0,0.33341]
[1776538312497,74.28,75685.3,0.0,0.99785,0.0,0.33321]
[1776538315740,74.28,75684.98,0.0,0.99785,0.0,0.3333]
[1776538315822,74.28,75684.98,0.0,0.99785,0.0,0.3333]
[1776538315867,74.28,75701.38,0.0,0.99788,0.0,0.32913]
[1776538316528,74.28,75706.91,0.0,0.99789,0.0,0.32773]
[1776538319160,74.28,75706.37,0.0,0.99789,0.0,0.32787]
[1776538322276,74.28,75705.85,0.0,0.99789,0.0,0.328]
[1776538322443,74.28,75705.85,0.0,0.99789,0.0,0.328]
[1776538322297,74.28,75705.85,0.0,0.99789,0.0,0.328]
[1776538322608,74.28,75705.85,0.0,0.99789,0.0,0.328]
[1776538322694,74.28,75705.85,0.0,0.99789,0.0,0.328]
[1776538322938,74.28,75705.85,0.0,0.99789,0.0,0.328]
[1776538323209,74.28,75705.85,0.0,0.99789,0.0,0.328]
[1776538323711,74.28,75705.53,0.0,0.99789,0.0,0.32808]
[1776538323937,74.28,75705.53,0.0,0.99789,0.0,0.32808]
[1776538323953,74.28,75705.53,0.0,0.99789,0.0,0.32808]
[1776538324198,74.28,75705.53,0.0,0.99789,0.0,0.32808]
[1776538324377,74.28,75705.53,0.0,0.99789,0.0,0.32808]
[1776538324435,74.28,75705.53,0.0,0.99789,0.0,0.32808]
[1776538324422,74.28,75712.78,0.0,0.9979,0.0,0.32626]
[1776538324635,74.28,75712.78,0.0,0.9979,0.0,0.32626]
[1776538324691,74.28,75712.78,0.0,0.9979,0.0,0.32626]
[1776538325208,74.28,75712.78,0.0,0.9979,0.0,0.32626]
[1776538325432,74.28,75712.78,0.0,0.9979,0.0,0.32626]
[1776538325235,74.28,75717.31,0.0,0.99791,0.0,0.32512]
[1776538325697,74.28,75717.31,0.0,0.99791,0.0,0.32512]
[1776538327264,74.28,75719.41,0.0,0.99791,0.0,0.3246]
[1776538327277,74.28,75719.41,0.0,0.99791,0.0,0.3246]
[1776538327446,74.28,75719.41,0.0,0.99791,0.0,0.3246]
[1776538327447,74.28,75719.41,0.0,0.99791,0.0,0.3246]
[1776538327413,74.28,75720.2,0.0,0.99792,0.0,0.3244]
[1776538327705,74.28,75720.2,0.0,0.99792,0.0,0.3244]
[1776538327760,74.28,75719.71,0.0,0.99792,0.0,0.32452]
[1776538329197,74.28,75719.71,0.0,0.99792,0.0,0.32452]
[1776538329240,74.28,75719.71,0.0,0.99792,0.0,0.32452]
[1776538329344,74.28,75719.71,0.0,0.99792,0.0,0.32452]
[1776538329636,74.28,75719.64,0.0,0.99792,0.0,0.32454]
[1776538329691,74.28,75719.64,0.0,0.99792,0.0,0.32454]
[1776538329939,74.28,75719.64,0.0,0.99792,0.0,0.32454]
[1776538330190,74.28,75719.64,0.0,0.99792,0.0,0.32454]
[1776538335662,74.28,75719.48,0.0,0.99792,0.0,0.32458]
[1776538340360,74.28,75718.79,0.0,0.99791,0.0,0.32475]
[1776538340366,74.28,75718.79,0.0,0.99791,0.0,0.32475]
[1776538340443,74.28,75718.79,0.0,0.99791,0.0,0.32475]
[1776538340461,74.28,75719.18,0.0,0.99791,0.0,0.32466]
[1776538345732,74.28,75718.82,0.0,0.99791,0.0,0.32475]
[1776538350793,74.28,75718.81,0.0,0.99791,0.0,0.32475]
[1776538352781,74.28,75715.22,0.0,0.99791,0.0,0.32498]
[1776538353787,74.28,75709.71,0.0,0.9979,0.0,0.32636]
[1776538354739,74.28,75709.71,0.0,0.9979,0.0,0.32636]
[1776538354803,74.28,75709.71,0.0,0.9979,0.0,0.32636]
[1776538354909,74.28,75709.71,0.0,0.9979,0.0,0.32636]
[1776538354945,74.28,75709.71,0.0,0.9979,0.0,0.32636]
[1776538355010,74.28,75709.97,0.0,0.9979,0.0,0.3263]
[1776538359832,74.28,75712.95,0.0,0.99791,0.0,0.32555]
[1776538360817,74.28,75712.95,0.0,0.99791,0.0,0.32555]
[1776538360943,74.28,75712.95,0.0,0.99791,0.0,0.32555]
[1776538361204,74.28,75712.95,0.0,0.99791,0.0,0.32555]
[1776538361443,74.28,75712.95,0.0,0.99791,0.0,0.32555]
[1776538361457,74.28,75716.99,0.0,0.99791,0.0,0.32454]
[1776538361846,74.28,75711.91,0.0,0.99791,0.0,0.32581]
[1776538362853,74.28,75707.65,0.0,0.9979,0.0,0.32688]
[1776538364868,74.28,75707.6,0.0,0.9979,0.0,0.32689]
[1776538368490,74.28,75708.3,0.0,0.9979,0.0,0.32672]
[1776538368496,74.28,75708.3,0.0,0.9979,0.0,0.32672]
[1776538368645,74.28,75707.81,0.0,0.9979,0.0,0.32684]
[1776538368709,74.28,75707.81,0.0,0.9979,0.0,0.32684]
[1776538368896,74.28,75707.88,0.0,0.9979,0.0,0.32682]
[1776538374938,74.28,75707.72,0.0,0.9979,0.0,0.32686]
[1776538378912,74.28,75707.14,0.0,0.9979,0.0,0.32701]
[1776538378941,74.28,75707.14,0.0,0.9979,0.0,0.32701]
[1776538379036,74.28,75707.14,0.0,0.9979,0.0,0.32701]
[1776538379070,74.28,75707.14,0.0,0.9979,0.0,0.32701]
[1776538379118,74.28,75707.06,0.0,0.9979,0.0,0.32703]
[1776538380980,74.28,75703.89,0.0,0.99789,0.0,0.32783]
[1776538385471,74.28,75706.1,0.0,0.9979,0.0,0.32727]
[1776538385476,74.28,75706.1,0.0,0.9979,0.0,0.32727]
[1776538385473,74.28,75707.38,0.0,0.9979,0.0,0.32695]
[1776538385599,74.28,75707.38,0.0,0.9979,0.0,0.32695]
[1776538385693,74.28,75707.38,0.0,0.9979,0.0,0.32695]
[1776538386015,74.28,75707.42,0.0,0.9979,0.0,0.32694]
[1776538391021,74.28,75707.42,0.0,0.9979,0.0,0.32694]
[1776538393199,74.28,75707.42,0.0,0.9979,0.0,0.32694]
[1776538394000,74.28,75707.42,0.0,0.9979,0.0,0.32694]
[1776538394200,74.28,75707.42,0.0,0.9979,0.0,0.32694]
[1776538395266,74.28,75707.51,0.0,0.9979,0.0,0.32692]
[1776538395392,74.28,75707.51,0.0,0.9979,0.0,0.32692]
[1776538395449,74.28,75707.51,0.0,0.9979,0.0,0.32692]
[1776538395536,74.28,75710.41,0.0,0.9979,0.0,0.32619]
[1776538397092,74.28,75713.04,0.0,0.99791,0.0,0.32553]
[1776538398099,74.28,75700.37,0.0,0.99788,0.0,0.32872]
[1776538399106,74.28,75695.66,0.0,0.99788,0.0,0.32991]
[1776538399995,74.28,75695.66,0.0,0.99788,0.0,0.32991]
[1776538400067,74.28,75695.66,0.0,0.99788,0.0,0.32991]
[1776538400199,74.28,75695.66,0.0,0.99788,0.0,0.32991]
[1776538400334,74.28,75695.66,0.0,0.99788,0.0,0.32991]
[1776538400445,74.28,75695.66,0.0,0.99788,0.0,0.32991]
[1776538400449,74.28,75695.66,0.0,0.99788,0.0,0.32991]
[1776538400538,74.28,75695.34,0.0,0.99788,0.0,0.32999]
[1776538400697,74.28,75695.34,0.0,0.99788,0.0,0.32999]
[1776538400822,74.28,75695.34,0.0,0.99788,0.0,0.32999]
[1776538401119,74.28,75694.71,0.0,0.99787,0.0,0.33015]
[1776538401741,74.28,75694.71,0.0,0.99787,0.0,0.33015]
[1776538401823,74.28,75694.71,0.0,0.99787,0.0,0.33015]
[1776538401942,74.28,75694.71,0.0,0.99787,0.0,0.33015]
[1776538403205,74.28,75694.71,0.0,0.99787,0.0,0.33015]
[1776538403441,74.28,75694.71,0.0,0.99787,0.0,0.33015]
[1776538403591,74.28,75694.71,0.0,0.99787,0.0,0.33015]
[1776538403516,74.28,75694.78,0.0,0.99787,0.0,0.33013]
[1776538407192,74.28,75695.31,0.0,0.99788,0.0,0.33]
[1776538407438,74.28,75695.31,0.0,0.99788,0.0,0.33]
[1776538407591,74.28,75695.31,0.0,0.99788,0.0,0.33]
[1776538407536,74.28,75695.27,0.0,0.99788,0.0,0.33001]
[1776538411195,74.28,75693.64,0.0,0.99787,0.0,0.33042]
[1776538411441,74.28,75693.64,0.0,0.99787,0.0,0.33042]
[1776538411518,74.28,75688.8,0.0,0.99787,0.0,0.33098]
[1776538411836,74.28,75688.8,0.0,0.99787,0.0,0.33098]
[1776538412200,74.28,75686.76,0.0,0.99786,0.0,0.3315]
[1776538415217,74.28,75686.37,0.0,0.99786,0.0,0.3316]
[1776538415447,74.28,75686.37,0.0,0.99786,0.0,0.3316]
[1776538415557,74.28,75686.37,0.0,0.99786,0.0,0.3316]
[1776538415534,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538415691,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538415944,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416078,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416202,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416312,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416452,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416585,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416526,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416698,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538416941,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538417112,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538417160,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538417193,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538417224,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538417357,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538417447,74.28,75686.51,0.0,0.99786,0.0,0.33156]
[1776538417458,74.28,75685.48,0.0,0.99786,0.0,0.33182]
[1776538419193,74.28,75685.48,0.0,0.99786,0.0,0.33182]
[1776538419211,74.28,75685.48,0.0,0.99786,0.0,0.33182]
[1776538419443,74.28,75685.48,0.0,0.99786,0.0,0.33182]
[1776538419514,74.28,75685.33,0.0,0.99786,0.0,0.33186]
[1776538419698,74.28,75685.33,0.0,0.99786,0.0,0.33186]
[1776538419704,74.28,75685.33,0.0,0.99786,0.0,0.33186]
[1776538419941,74.28,75685.33,0.0,0.99786,0.0,0.33186]
[1776538420150,74.28,75685.33,0.0,0.99786,0.0,0.33186]
[1776538420189,74.28,75685.33,0.0,0.99786,0.0,0.33186]
[1776538420373,74.28,75685.33,0.0,0.99786,0.0,0.33186]
[1776538420484,74.28,75685.48,0.0,0.99786,0.0,0.33182]
[1776538421263,74.28,75679.2,0.0,0.99785,0.0,0.33343]
[1776538423193,74.28,75678.42,0.0,0.99785,0.0,0.33362]
[1776538423443,74.28,75678.42,0.0,0.99785,0.0,0.33362]
[1776538423581,74.28,75678.42,0.0,0.99785,0.0,0.33362]
[1776538423541,74.28,75678.81,0.0,0.99785,0.0,0.33352]
[1776538423697,74.28,75678.81,0.0,0.99785,0.0,0.33352]
[1776538423832,74.28,75678.81,0.0,0.99785,0.0,0.33352]
[1776538423940,74.28,75678.81,0.0,0.99785,0.0,0.33352]
[1776538424059,74.28,75678.81,0.0,0.99785,0.0,0.33352]
[1776538424284,74.28,75678.17,0.0,0.99785,0.0,0.33369]
[1776538427202,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538427439,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538427558,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538427536,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538427741,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538427789,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538427939,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538427943,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538428190,74.28,75677.99,0.0,0.99785,0.0,0.33373]
[1776538431190,74.28,75677.85,0.0,0.99785,0.0,0.33377]
[1776538431436,74.28,75677.85,0.0,0.99785,0.0,0.33377]
[1776538431462,74.28,75682.5,0.0,0.99786,0.0,0.33258]
[1776538431780,74.28,75682.5,0.0,0.99786,0.0,0.33258]
[1776538431941,74.28,75682.5,0.0,0.99786,0.0,0.33258]
[1776538432008,74.28,75682.5,0.0,0.99786,0.0,0.33258]
[1776538432187,74.28,75682.5,0.0,0.99786,0.0,0.33258]
[1776538432427,74.28,75682.5,0.0,0.99786,0.0,0.33258]
[1776538432587,74.28,75682.5,0.0,0.99786,0.0,0.33258]
[1776538432529,74.28,75686.72,0.0,0.99786,0.0,0.33151]
[1776538432692,74.28,75686.72,0.0,0.99786,0.0,0.33151]
[1776538432761,74.28,75686.72,0.0,0.99786,0.0,0.33151]
[1776538432870,74.28,75686.72,0.0,0.99786,0.0,0.33151]
[1776538432949,74.28,75686.72,0.0,0.99786,0.0,0.33151]
[1776538432988,74.28,75686.72,0.0,0.99786,0.0,0.33151]
[1776538433150,74.28,75686.72,0.0,0.99786,0.0,0.33151]
[1776538433346,74.28,75686.62,0.0,0.99786,0.0,0.33153]
[1776538433696,74.28,75686.62,0.0,0.99786,0.0,0.33153]
[1776538433790,74.28,75686.62,0.0,0.99786,0.0,0.33153]
[1776538433897,74.28,75686.62,0.0,0.99786,0.0,0.33153]
[1776538434012,74.28,75686.62,0.0,0.99786,0.0,0.33153]
[1776538434354,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538434699,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538434781,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538434909,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538435180,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538435206,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538435279,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538435442,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538435446,74.28,75686.58,0.0,0.99786,0.0,0.33154]
[1776538435541,74.28,75685.69,0.0,0.99786,0.0,0.33177]
[1776538435670,74.28,75685.69,0.0,0.99786,0.0,0.33177]
[1776538435690,74.28,75685.69,0.0,0.99786,0.0,0.33177]
[1776538436367,74.28,75685.22,0.0,0.99786,0.0,0.33189]
[1776538437374,74.28,75686.39,0.0,0.99786,0.0,0.33159]
[1776538439389,74.28,75687.26,0.0,0.99786,0.0,0.33137]
[1776538442410,74.28,75686.69,0.0,0.99786,0.0,0.33151]
[1776538442635,74.28,75686.69,0.0,0.99786,0.0,0.33151]
[1776538442699,74.28,75686.69,0.0,0.99786,0.0,0.33151]
[1776538442704,74.28,75686.69,0.0,0.99786,0.0,0.33151]
[1776538442850,74.28,75686.69,0.0,0.99786,0.0,0.33151]
[1776538442940,74.28,75686.69,0.0,0.99786,0.0,0.33151]
[1776538445431,74.28,75685.45,0.0,0.99786,0.0,0.33183]
[1776538446438,74.28,75684.32,0.0,0.99786,0.0,0.33212]
[1776538449459,74.28,75682.9,0.0,0.99786,0.0,0.33248]
[1776538453487,74.28,75684.04,0.0,0.99786,0.0,0.33219]
[1776538455501,74.28,75684.66,0.0,0.99786,0.0,0.33203]
[1776538455905,74.28,75684.66,0.0,0.99786,0.0,0.33203]
[1776538455945,74.28,75684.66,0.0,0.99786,0.0,0.33203]
[1776538456194,74.28,75684.66,0.0,0.99786,0.0,0.33203]
[1776538457515,74.28,75685.73,0.0,0.99786,0.0,0.33176]
[1776538461543,74.28,75684.5,0.0,0.99786,0.0,0.33207]
[1776538466578,74.28,75684.46,0.0,0.99786,0.0,0.33208]
[1776538466908,74.28,75684.46,0.0,0.99786,0.0,0.33208]
[1776538466940,74.28,75684.46,0.0,0.99786,0.0,0.33208]
[1776538466987,74.28,75684.46,0.0,0.99786,0.0,0.33208]
[1776538467191,74.28,75684.46,0.0,0.99786,0.0,0.33208]
[1776538470024,74.28,75684.2,0.0,0.99786,0.0,0.33215]
[1776538471613,74.28,75685.34,0.0,0.99787,0.0,0.33119]
[1776538472327,74.28,75685.34,0.0,0.99787,0.0,0.33119]
[1776538473629,74.28,75685.9,0.0,0.99787,0.0,0.33104]
[1776538474016,74.28,75685.9,0.0,0.99787,0.0,0.33104]
[1776538474190,74.28,75685.9,0.0,0.99787,0.0,0.33104]
[1776538474441,74.28,75685.9,0.0,0.99787,0.0,0.33104]
[1776538474633,74.28,75687.28,0.0,0.99787,0.0,0.33069]
[1776538479669,74.28,75687.42,0.0,0.99787,0.0,0.33066]
[1776538480933,74.28,75687.42,0.0,0.99787,0.0,0.33066]
[1776538481210,74.28,75687.42,0.0,0.99787,0.0,0.33066]
[1776538481234,74.28,75657.2,0.0,0.99781,0.0,0.33841]
[1776538481714,74.28,75617.43,0.0,0.99774,0.0,0.34887]
[1776538482721,74.28,75607.65,0.0,0.99772,0.0,0.35148]
[1776538484225,74.28,75607.65,0.0,0.99772,0.0,0.35148]
[1776538484229,74.28,75607.06,0.0,0.99772,0.0,0.35164]
[1776538486203,74.28,75605.08,0.0,0.99771,0.0,0.35217]
[1776538486376,74.28,75605.08,0.0,0.99771,0.0,0.35217]
[1776538486478,74.28,75604.94,0.0,0.99771,0.0,0.35221]
[1776538488883,74.28,75604.9,0.0,0.99771,0.0,0.35222]
[1776538488946,74.28,75604.9,0.0,0.99771,0.0,0.35222]
[1776538490778,74.28,75602.18,0.0,0.99771,0.0,0.35295]
[1776538495814,74.28,75601.52,0.0,0.99771,0.0,0.35313]
[1776538498835,74.28,75581.95,0.0,0.99767,0.0,0.35843]
[1776538499842,74.28,75581.98,0.0,0.99767,0.0,0.35842]
[1776538504877,74.28,75579.95,0.0,0.99766,0.0,0.35898]
[1776538509912,74.28,75579.01,0.0,0.99766,0.0,0.35924]
[1776538513604,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538513701,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538513838,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538513942,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538514083,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538514203,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538514325,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538514442,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538514544,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538514699,74.28,75579.79,0.0,0.99766,0.0,0.35902]
[1776538515173,74.28,75579.82,0.0,0.99766,0.0,0.35901]
[1776538515201,74.28,75579.82,0.0,0.99766,0.0,0.35901]
[1776538515313,74.28,75579.82,0.0,0.99766,0.0,0.35901]
[1776538515445,74.28,75579.82,0.0,0.99766,0.0,0.35901]
[1776538515449,74.28,75579.82,0.0,0.99766,0.0,0.35901]
[1776538515573,74.28,75579.82,0.0,0.99766,0.0,0.35901]
[1776538515696,74.28,75579.82,0.0,0.99766,0.0,0.35901]
[1776538515675,74.28,75579.89,0.0,0.99766,0.0,0.359]
[1776538515870,74.28,75579.89,0.0,0.99766,0.0,0.359]
[1776538515935,74.28,75579.89,0.0,0.99766,0.0,0.359]
[1776538515954,74.28,75579.9,0.0,0.99766,0.0,0.35899]
[1776538518201,74.28,75580.36,0.0,0.99766,0.0,0.35887]
[1776538518440,74.28,75580.36,0.0,0.99766,0.0,0.35887]
[1776538518563,74.28,75580.36,0.0,0.99766,0.0,0.35887]
[1776538518703,74.28,75580.36,0.0,0.99766,0.0,0.35887]
[1776538518843,74.28,75580.18,0.0,0.99766,0.0,0.35892]
[1776538518944,74.28,75580.18,0.0,0.99766,0.0,0.35892]
[1776538518950,74.28,75580.18,0.0,0.99766,0.0,0.35892]
[1776538519057,74.28,75580.18,0.0,0.99766,0.0,0.35892]
[1776538519201,74.28,75580.18,0.0,0.99766,0.0,0.35892]
[1776538522194,74.28,75579.37,0.0,0.99766,0.0,0.35914]
[1776538522437,74.28,75579.37,0.0,0.99766,0.0,0.35914]
[1776538522606,74.28,75579.37,0.0,0.99766,0.0,0.35914]
[1776538522940,74.28,75579.26,0.0,0.99766,0.0,0.35917]
[1776538523197,74.28,75579.26,0.0,0.99766,0.0,0.35917]
[1776538523202,74.28,75579.26,0.0,0.99766,0.0,0.35917]
[1776538525683,74.28,75579.33,0.0,0.99766,0.0,0.35915]
[1776538527031,74.28,75575.31,0.0,0.99765,0.0,0.36025]
[1776538528375,74.28,75575.31,0.0,0.99765,0.0,0.36025]
[1776538528504,74.28,75575.31,0.0,0.99765,0.0,0.36025]
[1776538528564,74.28,75575.31,0.0,0.99765,0.0,0.36025]
[1776538528665,74.28,75569.77,0.0,0.99764,0.0,0.36177]
[1776538528741,74.28,75569.77,0.0,0.99764,0.0,0.36177]
[1776538528867,74.28,75569.77,0.0,0.99764,0.0,0.36177]
[1776538529045,74.28,75569.94,0.0,0.99764,0.0,0.36172]
[1776538530666,74.28,75569.94,0.0,0.99764,0.0,0.36172]
[1776538535898,74.28,75569.83,0.0,0.99765,0.0,0.36104]
[1776538538108,74.28,75575.49,0.0,0.99766,0.0,0.35948]
[1776538539581,74.28,75575.49,0.0,0.99766,0.0,0.35948]
[1776538539592,74.28,75575.49,0.0,0.99766,0.0,0.35948]
[1776538539700,74.28,75575.49,0.0,0.99766,0.0,0.35948]
[1776538539678,74.28,75576.46,0.0,0.99766,0.0,0.35922]
[1776538539814,74.28,75576.46,0.0,0.99766,0.0,0.35922]
[1776538539943,74.28,75576.46,0.0,0.99766,0.0,0.35922]
[1776538540200,74.28,75576.46,0.0,0.99766,0.0,0.35922]
[1776538540225,74.28,75576.42,0.0,0.99766,0.0,0.35923]
[1776538542136,74.28,75580.71,0.0,0.99767,0.0,0.35806]
[1776538543029,74.28,75580.71,0.0,0.99767,0.0,0.35806]
[1776538543605,74.28,75580.71,0.0,0.99767,0.0,0.35806]
[1776538543606,74.28,75609.33,0.0,0.99773,0.0,0.35033]
[1776538544150,74.28,75618.18,0.0,0.99774,0.0,0.34797]
[1776538546631,74.28,75618.18,0.0,0.99774,0.0,0.34797]
[1776538546653,74.28,75618.07,0.0,0.99774,0.0,0.348]
[1776538547171,74.28,75620.57,0.0,0.99775,0.0,0.34733]
[1776538548179,74.28,75616.75,0.0,0.99774,0.0,0.34835]
[1776538549189,74.28,75614.04,0.0,0.99774,0.0,0.34907]
[1776538549832,74.28,75614.04,0.0,0.99774,0.0,0.34907]
[1776538549954,74.28,75614.04,0.0,0.99774,0.0,0.34907]
[1776538550196,74.28,75614.53,0.0,0.99774,0.0,0.34894]
[1776538553684,74.28,75616.83,0.0,0.99774,0.0,0.34833]
[1776538559260,74.28,75616.62,0.0,0.99774,0.0,0.34838]
[1776538560283,74.28,75616.62,0.0,0.99774,0.0,0.34838]
[1776538560382,74.28,75616.62,0.0,0.99774,0.0,0.34838]
[1776538560453,74.28,75616.62,0.0,0.99774,0.0,0.34838]
[1776538560540,74.28,75616.62,0.0,0.99774,0.0,0.34838]
[1776538563060,74.28,75616.39,0.0,0.99774,0.0,0.34844]
[1776538567217,74.28,75618.56,0.0,0.99774,0.0,0.34787]
[1776538567274,74.28,75618.56,0.0,0.99774,0.0,0.34787]
[1776538567398,74.28,75618.56,0.0,0.99774,0.0,0.34787]
[1776538567444,74.28,75618.56,0.0,0.99774,0.0,0.34787]
[1776538567498,74.28,75621.02,0.0,0.99775,0.0,0.34721]
[1776538573357,74.28,75620.44,0.0,0.99775,0.0,0.34737]
[1776538575372,74.28,75624.03,0.0,0.99775,0.0,0.34642]
[1776538578287,74.28,75626.23,0.0,0.99776,0.0,0.34583]
[1776538578319,74.28,75626.23,0.0,0.99776,0.0,0.34583]
[1776538578446,74.28,75626.23,0.0,0.99776,0.0,0.34583]
[1776538578449,74.28,75626.23,0.0,0.99776,0.0,0.34583]
[1776538578574,74.28,75626.23,0.0,0.99776,0.0,0.34583]
[1776538578683,74.28,75626.23,0.0,0.99776,0.0,0.34583]
[1776538578668,74.28,75626.19,0.0,0.99776,0.0,0.34584]
[1776538578802,74.28,75626.19,0.0,0.99776,0.0,0.34584]
[1776538578915,74.28,75626.19,0.0,0.99776,0.0,0.34584]
[1776538578954,74.28,75626.19,0.0,0.99776,0.0,0.34584]
[1776538579400,74.28,75627.89,0.0,0.99776,0.0,0.34539]
[1776538580407,74.28,75624.79,0.0,0.99776,0.0,0.34621]
[1776538582421,74.28,75622.36,0.0,0.99775,0.0,0.34686]
[1776538585715,74.28,75622.75,0.0,0.99775,0.0,0.34675]
[1776538585769,74.28,75624.04,0.0,0.99775,0.0,0.34641]
[1776538585778,74.28,75624.04,0.0,0.99775,0.0,0.34641]
[1776538585904,74.28,75624.04,0.0,0.99775,0.0,0.34641]
[1776538585938,74.28,75624.04,0.0,0.99775,0.0,0.34641]
[1776538586449,74.28,75625.51,0.0,0.99776,0.0,0.34602]
[1776538589470,74.28,75628.44,0.0,0.99776,0.0,0.34525]
[1776538594505,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595074,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595079,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595198,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595198,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595310,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595428,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595449,74.28,75628.41,0.0,0.99777,0.0,0.34456]
[1776538595512,74.28,75628.45,0.0,0.99777,0.0,0.34455]
[1776538600548,74.28,75628.17,0.0,0.99777,0.0,0.34463]
[1776538602626,74.28,75628.17,0.0,0.99777,0.0,0.34463]
[1776538602697,74.28,75628.17,0.0,0.99777,0.0,0.34463]
[1776538602784,74.28,75625.8,0.0,0.99776,0.0,0.34525]
[1776538602942,74.28,75625.8,0.0,0.99776,0.0,0.34525]
[1776538609611,74.28,75624.9,0.0,0.99776,0.0,0.34549]
[1776538610618,74.28,75620.63,0.0,0.99775,0.0,0.34662]
[1776538611625,74.28,75612.48,0.0,0.99774,0.0,0.34879]
[1776538612632,74.28,75609.55,0.0,0.99773,0.0,0.34957]
[1776538613152,74.28,75609.55,0.0,0.99773,0.0,0.34957]
[1776538613159,74.28,75609.55,0.0,0.99773,0.0,0.34957]
[1776538613199,74.28,75609.55,0.0,0.99773,0.0,0.34957]
[1776538613639,74.28,75609.06,0.0,0.99773,0.0,0.3497]
[1776538618674,74.28,75606.7,0.0,0.99773,0.0,0.35033]
[1776538619681,74.28,75601.68,0.0,0.99772,0.0,0.35167]
[1776538620688,74.28,75595.54,0.0,0.9977,0.0,0.35333]
[1776538621695,74.28,75590.1,0.0,0.99769,0.0,0.35479]
[1776538622523,74.28,75590.1,0.0,0.99769,0.0,0.35479]
[1776538622582,74.28,75590.1,0.0,0.99769,0.0,0.35479]
[1776538622700,74.28,75590.1,0.0,0.99769,0.0,0.35479]
[1776538622809,74.28,75590.1,0.0,0.99769,0.0,0.35479]
[1776538622796,74.28,75592.1,0.0,0.9977,0.0,0.35425]
[1776538622942,74.28,75592.1,0.0,0.9977,0.0,0.35425]
[1776538623049,74.28,75592.1,0.0,0.9977,0.0,0.35425]
[1776538623205,74.28,75592.1,0.0,0.9977,0.0,0.35425]
[1776538623206,74.28,75592.1,0.0,0.9977,0.0,0.35425]
[1776538623709,74.28,75591.55,0.0,0.9977,0.0,0.3544]
[1776538625723,74.28,75594.92,0.0,0.9977,0.0,0.35349]
[1776538626694,74.28,75594.92,0.0,0.9977,0.0,0.35349]
[1776538626730,74.28,75598.57,0.0,0.99771,0.0,0.35251]
[1776538626940,74.28,75598.57,0.0,0.99771,0.0,0.35251]
[1776538627068,74.28,75598.57,0.0,0.99771,0.0,0.35251]
[1776538627211,74.28,75598.57,0.0,0.99771,0.0,0.35251]
[1776538627385,74.28,75598.57,0.0,0.99771,0.0,0.35251]
[1776538627440,74.28,75598.57,0.0,0.99771,0.0,0.35251]
[1776538627697,74.28,75598.57,0.0,0.99771,0.0,0.35251]
[1776538627737,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538627933,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628075,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628193,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628328,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628437,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628442,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628707,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628814,74.28,75597.93,0.0,0.99771,0.0,0.35268]
[1776538628743,74.28,75598.72,0.0,0.99771,0.0,0.35247]
[1776538628938,74.28,75598.72,0.0,0.99771,0.0,0.35247]
[1776538628942,74.28,75598.72,0.0,0.99771,0.0,0.35247]
[1776538629170,74.28,75598.72,0.0,0.99771,0.0,0.35247]
[1776538629187,74.28,75598.72,0.0,0.99771,0.0,0.35247]
[1776538629445,74.28,75598.72,0.0,0.99771,0.0,0.35247]
[1776538629695,74.28,75598.72,0.0,0.99771,0.0,0.35247]
[1776538629750,74.28,75598.75,0.0,0.99771,0.0,0.35246]
[1776538629940,74.28,75598.75,0.0,0.99771,0.0,0.35246]
[1776538630253,74.28,75598.75,0.0,0.99771,0.0,0.35246]
[1776538630758,74.28,75598.8,0.0,0.99771,0.0,0.35245]
[1776538631765,74.28,75600.51,0.0,0.99771,0.0,0.35199]
[1776538632698,74.28,75600.51,0.0,0.99771,0.0,0.35199]
[1776538632942,74.28,75600.62,0.0,0.99771,0.0,0.35196]
[1776538633101,74.28,75600.62,0.0,0.99771,0.0,0.35196]
[1776538633317,74.28,75600.62,0.0,0.99771,0.0,0.35196]
[1776538633442,74.28,75600.62,0.0,0.99771,0.0,0.35196]
[1776538633692,74.28,75600.62,0.0,0.99771,0.0,0.35196]
[1776538633697,74.28,75600.62,0.0,0.99771,0.0,0.35196]
[1776538633814,74.28,75600.62,0.0,0.99771,0.0,0.35196]
[1776538633779,74.28,75600.65,0.0,0.99771,0.0,0.35195]
[1776538634700,74.28,75600.65,0.0,0.99771,0.0,0.35195]
[1776538634786,74.28,75599.92,0.0,0.99771,0.0,0.35215]
[1776538635793,74.28,75599.07,0.0,0.99771,0.0,0.35238]
[1776538639821,74.28,75598.39,0.0,0.99771,0.0,0.35256]
[1776538641497,74.28,75598.39,0.0,0.99771,0.0,0.35256]
[1776538641840,74.28,75584.76,0.0,0.99768,0.0,0.35624]
[1776538643836,74.28,75587.57,0.0,0.99769,0.0,0.35548]
[1776538644690,74.28,75587.57,0.0,0.99769,0.0,0.35548]
[1776538644771,74.28,75588.05,0.0,0.99769,0.0,0.35535]
[1776538644861,74.28,75589.95,0.0,0.99769,0.0,0.35484]
[1776538645868,74.28,75593.85,0.0,0.9977,0.0,0.35378]
[1776538646875,74.28,75597.6,0.0,0.99771,0.0,0.35277]
[1776538647882,74.28,75599.65,0.0,0.99771,0.0,0.35222]
[1776538651910,74.28,75598.61,0.0,0.99771,0.0,0.35179]
[1776538655938,74.28,75599.21,0.0,0.99772,0.0,0.35163]
[1776538657952,74.28,75599.88,0.0,0.99772,0.0,0.35145]
[1776538659966,74.28,75599.19,0.0,0.99772,0.0,0.35164]
[1776538661630,74.28,75598.51,0.0,0.99771,0.0,0.35182]
[1776538665002,74.28,75597.92,0.0,0.99771,0.0,0.35198]
[1776538666008,74.28,75598.76,0.0,0.99771,0.0,0.35175]
[1776538669030,74.28,75596.94,0.0,0.99771,0.0,0.35224]
[1776538670037,74.28,75594.49,0.0,0.99771,0.0,0.3529]
[1776538671044,74.28,75593.36,0.0,0.9977,0.0,0.35321]
[1776538674065,74.28,75592.78,0.0,0.9977,0.0,0.35336]
[1776538681113,74.28,75590.72,0.0,0.9977,0.0,0.35392]
[1776538684135,74.28,75589.83,0.0,0.9977,0.0,0.35416]
[1776538685641,74.28,75589.83,0.0,0.9977,0.0,0.35416]
[1776538685818,74.28,75589.83,0.0,0.9977,0.0,0.35416]
[1776538685882,74.28,75610.14,0.0,0.99774,0.0,0.34871]
[1776538686149,74.28,75624.91,0.0,0.99777,0.0,0.34479]
[1776538687156,74.28,75622.3,0.0,0.99776,0.0,0.34548]
[1776538688896,74.28,75622.23,0.0,0.99776,0.0,0.3455]
[1776538691189,74.28,75644.16,0.0,0.9978,0.0,0.33975]
[1776538692193,74.28,75652.17,0.0,0.99782,0.0,0.33767]
[1776538693200,74.28,75651.65,0.0,0.99782,0.0,0.3378]
[1776538697714,74.28,75650.41,0.0,0.99781,0.0,0.33812]
[1776538697835,74.28,75645.68,0.0,0.9978,0.0,0.33935]
[1776538697947,74.28,75645.68,0.0,0.9978,0.0,0.33935]
[1776538698235,74.28,75641.01,0.0,0.9978,0.0,0.34057]
[1776538700249,74.28,75639.95,0.0,0.99779,0.0,0.34084]
[1776538705023,74.28,75639.55,0.0,0.99779,0.0,0.34095]
[1776538705284,74.28,75666.4,0.0,0.99784,0.0,0.334]
[1776538707298,74.28,75667.73,0.0,0.99785,0.0,0.33366]
[1776538708537,74.28,75667.73,0.0,0.99785,0.0,0.33366]
[1776538708542,74.28,75668.19,0.0,0.99785,0.0,0.33354]
[1776538711612,74.28,75668.22,0.0,0.99785,0.0,0.33353]
[1776538711704,74.28,75668.22,0.0,0.99785,0.0,0.33353]
[1776538711782,74.28,75673.57,0.0,0.99786,0.0,0.33149]
[1776538716361,74.28,75678.62,0.0,0.99787,0.0,0.33021]
[1776538721661,74.28,75677.36,0.0,0.99787,0.0,0.33053]
[1776538721703,74.28,75677.36,0.0,0.99787,0.0,0.33053]
[1776538721806,74.28,75677.36,0.0,0.99787,0.0,0.33053]
[1776538721907,74.28,75677.8,0.0,0.99787,0.0,0.33041]
[1776538721937,74.28,75677.8,0.0,0.99787,0.0,0.33041]
[1776538726505,74.28,75676.27,0.0,0.99787,0.0,0.3308]
[1776538732474,74.28,75679.59,0.0,0.99787,0.0,0.32996]
[1776538736186,74.28,75680.24,0.0,0.99787,0.0,0.3298]
[1776538736192,74.28,75680.24,0.0,0.99787,0.0,0.3298]
[1776538736316,74.28,75680.24,0.0,0.99787,0.0,0.3298]
[1776538736423,74.28,75680.24,0.0,0.99787,0.0,0.3298]
[1776538736447,74.28,75680.24,0.0,0.99787,0.0,0.3298]
[1776538736502,74.28,75679.61,0.0,0.99787,0.0,0.32996]
[1776538741537,74.28,75678.72,0.0,0.99787,0.0,0.33018]
[1776538743870,74.28,75678.65,0.0,0.99787,0.0,0.3302]
[1776538743944,74.28,75678.65,0.0,0.99787,0.0,0.3302]
[1776538743895,74.28,75677.52,0.0,0.99787,0.0,0.33049]
[1776538744123,74.28,75677.52,0.0,0.99787,0.0,0.33049]
[1776538744197,74.28,75677.52,0.0,0.99787,0.0,0.33049]
[1776538744560,74.28,75679.03,0.0,0.99787,0.0,0.3301]
[1776538749592,74.28,75680.08,0.0,0.99787,0.0,0.32984]
[1776538750563,74.28,75680.08,0.0,0.99787,0.0,0.32984]
[1776538750696,74.28,75680.08,0.0,0.99787,0.0,0.32984]
[1776538750827,74.28,75680.08,0.0,0.99787,0.0,0.32984]
[1776538750939,74.28,75680.08,0.0,0.99787,0.0,0.32984]
[1776538750866,74.28,75680.08,0.0,0.99787,0.0,0.32984]
[1776538753621,74.28,75683.5,0.0,0.99788,0.0,0.32897]
[1776538757648,74.28,75680.52,0.0,0.99787,0.0,0.32972]
[1776538758106,74.28,75680.52,0.0,0.99787,0.0,0.32972]
[1776538758194,74.28,75680.52,0.0,0.99787,0.0,0.32972]
[1776538758657,74.28,75680.09,0.0,0.99787,0.0,0.32983]
[1776538763690,74.28,75680.0,0.0,0.99787,0.0,0.32986]
[1776538767837,74.28,75680.0,0.0,0.99787,0.0,0.32986]
[1776538767881,74.28,75680.0,0.0,0.99787,0.0,0.32986]
[1776538767950,74.28,75680.0,0.0,0.99787,0.0,0.32986]
[1776538767850,74.28,75680.14,0.0,0.99787,0.0,0.32982]
[1776538768725,74.28,75680.0,0.0,0.99787,0.0,0.32986]
[1776538773760,74.28,75680.13,0.0,0.99788,0.0,0.32915]
[1776538776323,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776329,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776441,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776443,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776575,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776697,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776830,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776943,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776944,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538776921,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777072,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777196,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777339,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777453,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777562,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777679,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777836,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777948,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538777041,74.28,75681.71,0.0,0.99788,0.0,0.32875]
[1776538780811,74.28,75681.57,0.0,0.99788,0.0,0.32879]
[1776538782826,74.28,75679.15,0.0,0.99788,0.0,0.3294]
[1776538787860,74.28,75679.79,0.0,0.99788,0.0,0.32924]
[1776538792901,74.28,75679.79,0.0,0.99788,0.0,0.32924]
[1776538795992,74.28,75680.4,0.0,0.99788,0.0,0.32908]
[1776538795998,74.28,75680.4,0.0,0.99788,0.0,0.32908]
[1776538796151,74.28,75679.97,0.0,0.99788,0.0,0.32919]
[1776538796194,74.28,75679.97,0.0,0.99788,0.0,0.32919]
[1776538796929,74.28,75680.08,0.0,0.99788,0.0,0.32917]
[1776538801965,74.28,75666.95,0.0,0.99785,0.0,0.33251]
[1776538802973,74.28,75657.69,0.0,0.99784,0.0,0.33488]
[1776538803980,74.28,75657.2,0.0,0.99783,0.0,0.33501]
[1776538805213,74.28,75655.64,0.0,0.99783,0.0,0.33541]
[1776538805261,74.28,75655.64,0.0,0.99783,0.0,0.33541]
[1776538805403,74.28,75655.64,0.0,0.99783,0.0,0.33541]
[1776538805490,74.28,75655.64,0.0,0.99783,0.0,0.33541]
[1776538805794,74.28,75655.64,0.0,0.99783,0.0,0.33541]
[1776538805999,74.28,75655.75,0.0,0.99783,0.0,0.33538]
[1776538808014,74.28,75653.87,0.0,0.99783,0.0,0.33586]
[1776538811736,74.28,75653.66,0.0,0.99783,0.0,0.33592]
[1776538812067,74.28,75667.04,0.0,0.99785,0.0,0.33248]
[1776538813049,74.28,75672.05,0.0,0.99786,0.0,0.33121]
[1776538815045,74.28,75672.32,0.0,0.99786,0.0,0.33114]
[1776538815138,74.28,75672.32,0.0,0.99786,0.0,0.33114]
[1776538815205,74.28,75672.32,0.0,0.99786,0.0,0.33114]
[1776538815249,74.28,75672.32,0.0,0.99786,0.0,0.33114]
[1776538815375,74.28,75672.32,0.0,0.99786,0.0,0.33114]
[1776538815568,74.28,75672.32,0.0,0.99786,0.0,0.33114]
[1776538815650,74.28,75672.36,0.0,0.99786,0.0,0.33113]
[1776538819092,74.28,75669.33,0.0,0.99786,0.0,0.3319]
[1776538821455,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538821570,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538821682,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538821696,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538821773,74.28,75668.4,0.0,0.99786,0.0,0.33214]
[1776538825195,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538825449,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538825504,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538825651,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538825695,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538825893,74.28,75668.44,0.0,0.99786,0.0,0.33213]
[1776538825995,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826069,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826202,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826204,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826402,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826444,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826640,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826689,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826934,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538826941,74.28,75667.44,0.0,0.99785,0.0,0.33238]
[1776538827035,74.28,75666.32,0.0,0.99785,0.0,0.33267]
[1776538828155,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538829193,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538829436,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538829582,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538829695,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538829804,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538829932,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538829942,74.28,75664.79,0.0,0.99785,0.0,0.33306]
[1776538830020,74.28,75664.05,0.0,0.99785,0.0,0.33325]
[1776538833194,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538833436,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538833443,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538833623,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538833976,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538833724,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538834372,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538834686,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538834691,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538834938,74.28,75664.15,0.0,0.99785,0.0,0.33255]
[1776538835039,74.28,75664.22,0.0,0.99785,0.0,0.33253]
[1776538835187,74.28,75664.22,0.0,0.99785,0.0,0.33253]
[1776538835206,74.28,75663.86,0.0,0.99785,0.0,0.33262]
[1776538836377,74.28,75663.86,0.0,0.99785,0.0,0.33262]
[1776538836443,74.28,75663.86,0.0,0.99785,0.0,0.33262]
[1776538836689,74.28,75663.86,0.0,0.99785,0.0,0.33262]
[1776538836790,74.28,75663.62,0.0,0.99785,0.0,0.33268]
[1776538842255,74.28,75664.04,0.0,0.99785,0.0,0.33257]
[1776538849597,74.28,75663.93,0.0,0.99785,0.0,0.3326]
[1776538851798,74.28,75666.86,0.0,0.99786,0.0,0.33185]
[1776538852326,74.28,75671.08,0.0,0.99786,0.0,0.33078]
[1776538853333,74.28,75688.24,0.0,0.9979,0.0,0.32644]
[1776538854340,74.28,75689.26,0.0,0.9979,0.0,0.32618]
[1776538859375,74.28,75692.4,0.0,0.9979,0.0,0.32539]
[1776538860382,74.28,75694.37,0.0,0.99791,0.0,0.3249]
[1776538861390,74.28,75698.83,0.0,0.99792,0.0,0.32378]
[1776538862396,74.28,75697.97,0.0,0.99791,0.0,0.324]
[1776538863403,74.28,75694.43,0.0,0.99791,0.0,0.32488]
[1776538864410,74.28,75693.24,0.0,0.99791,0.0,0.32518]
[1776538866423,74.28,75696.32,0.0,0.99791,0.0,0.32441]
[1776538867433,74.28,75698.68,0.0,0.99792,0.0,0.32382]
[1776538869445,74.28,75698.25,0.0,0.99791,0.0,0.32393]
[1776538873473,74.28,75696.0,0.0,0.99791,0.0,0.32449]
[1776538874480,74.28,75693.8,0.0,0.99791,0.0,0.32504]
[1776538875487,74.28,75693.02,0.0,0.9979,0.0,0.32524]
[1776538876494,74.28,75693.87,0.0,0.99791,0.0,0.32503]
[1776538877501,74.28,75694.75,0.0,0.99791,0.0,0.3248]
[1776538878508,74.28,75695.59,0.0,0.99791,0.0,0.32459]
[1776538884562,74.28,75694.88,0.0,0.99791,0.0,0.32477]
[1776538888589,74.28,75700.31,0.0,0.99792,0.0,0.32342]
[1776538889596,74.28,75705.66,0.0,0.99793,0.0,0.32208]
[1776538890603,74.28,75707.26,0.0,0.99793,0.0,0.32169]
[1776538892278,74.28,75707.36,0.0,0.99793,0.0,0.321]
[1776538892390,74.28,75707.36,0.0,0.99793,0.0,0.321]
[1776538892616,74.28,75708.08,0.0,0.99794,0.0,0.32083]
[1776538894630,74.28,75707.41,0.0,0.99794,0.0,0.32099]
[1776538897652,74.28,75708.45,0.0,0.99794,0.0,0.32073]
[1776538898215,74.28,75708.45,0.0,0.99794,0.0,0.32073]
[1776538898658,74.28,75709.9,0.0,0.99794,0.0,0.32037]
[1776538899665,74.28,75709.37,0.0,0.99794,0.0,0.32051]
[1776538901680,74.28,75708.26,0.0,0.99794,0.0,0.32078]
[1776538902202,74.28,75708.26,0.0,0.99794,0.0,0.32078]
[1776538902687,74.28,75708.29,0.0,0.99794,0.0,0.32077]
[1776538909735,74.28,75706.75,0.0,0.99793,0.0,0.32115]
[1776538910202,74.28,75706.75,0.0,0.99793,0.0,0.32115]
[1776538910441,74.28,75706.75,0.0,0.99793,0.0,0.32115]
[1776538910700,74.28,75706.75,0.0,0.99793,0.0,0.32115]
[1776538910742,74.28,75700.91,0.0,0.99792,0.0,0.32261]
[1776538911750,74.28,75698.72,0.0,0.99792,0.0,0.32315]
[1776538913763,74.28,75697.36,0.0,0.99792,0.0,0.32349]
[1776538914770,74.28,75696.77,0.0,0.99792,0.0,0.32364]
[1776538919806,74.28,75696.84,0.0,0.99792,0.0,0.32362]
[1776538920813,74.28,75700.03,0.0,0.99792,0.0,0.32282]
[1776538921820,74.28,75703.02,0.0,0.99793,0.0,0.32208]
[1776538922827,74.28,75707.27,0.0,0.99793,0.0,0.32103]
[1776538923834,74.28,75708.35,0.0,0.99794,0.0,0.32076]
[1776538926855,74.28,75709.07,0.0,0.99794,0.0,0.32058]
[1776538927862,74.28,75712.6,0.0,0.99794,0.0,0.31971]
[1776538928869,74.28,75714.85,0.0,0.99795,0.0,0.31915]
[1776538929880,74.28,75722.16,0.0,0.99796,0.0,0.31735]
[1776538930888,74.28,75734.47,0.0,0.99798,0.0,0.31435]
[1776538931895,74.28,75734.9,0.0,0.99798,0.0,0.31424]
[1776538933912,74.28,75735.92,0.0,0.99799,0.0,0.314]
[1776538934919,74.28,75737.52,0.0,0.99799,0.0,0.31361]
[1776538935743,74.28,75737.52,0.0,0.99799,0.0,0.31361]
[1776538935851,74.28,75737.52,0.0,0.99799,0.0,0.31361]
[1776538936051,74.28,75745.54,0.0,0.998,0.0,0.31167]
[1776538936935,74.28,75753.78,0.0,0.99802,0.0,0.30968]
[1776538937941,74.28,75755.44,0.0,0.99802,0.0,0.30928]
[1776538938949,74.28,75758.95,0.0,0.99803,0.0,0.30844]
[1776538939724,74.28,75758.95,0.0,0.99803,0.0,0.30844]
[1776538939957,74.28,75757.71,0.0,0.99802,0.0,0.30874]
[1776538940962,74.28,75756.12,0.0,0.99802,0.0,0.30912]
[1776538941970,74.28,75754.62,0.0,0.99802,0.0,0.30948]
[1776538945749,74.28,75754.26,0.0,0.99802,0.0,0.30957]
[1776538945997,74.28,75754.4,0.0,0.99802,0.0,0.30953]
[1776538948012,74.28,75756.52,0.0,0.99802,0.0,0.30903]
[1776538952040,74.28,75755.84,0.0,0.99802,0.0,0.30855]
[1776538957076,74.28,75756.77,0.0,0.99803,0.0,0.30833]
[1776538960097,74.28,75756.16,0.0,0.99802,0.0,0.30847]
[1776538961104,74.28,75754.45,0.0,0.99802,0.0,0.30888]
[1776538962111,74.28,75752.17,0.0,0.99802,0.0,0.30943]
[1776538962765,74.28,75752.17,0.0,0.99802,0.0,0.30943]
[1776538963141,74.28,75752.17,0.0,0.99802,0.0,0.30943]
[1776538963159,74.28,75745.23,0.0,0.99801,0.0,0.3111]
[1776538964125,74.28,75741.53,0.0,0.998,0.0,0.31199]
[1776538966756,74.28,75741.91,0.0,0.998,0.0,0.3119]
[1776538967146,74.28,75743.15,0.0,0.998,0.0,0.3116]
[1776538970166,74.28,75745.04,0.0,0.99801,0.0,0.31114]
[1776538971173,74.28,75744.35,0.0,0.998,0.0,0.31131]
[1776538974195,74.28,75743.66,0.0,0.998,0.0,0.31148]
[1776538979230,74.28,75743.98,0.0,0.998,0.0,0.3114]
[1776538982251,74.28,75744.76,0.0,0.998,0.0,0.31121]
[1776538983258,74.28,75745.36,0.0,0.99801,0.0,0.31107]
[1776538984265,74.28,75747.97,0.0,0.99801,0.0,0.31044]
[1776538985272,74.28,75748.51,0.0,0.99801,0.0,0.31031]
[1776538988293,74.28,75747.99,0.0,0.99801,0.0,0.31043]
[1776538993328,74.28,75748.57,0.0,0.99801,0.0,0.31029]
[1776538995342,74.28,75745.47,0.0,0.99801,0.0,0.31104]
[1776538996766,74.28,75743.77,0.0,0.998,0.0,0.31145]
[1776539002390,74.28,75744.11,0.0,0.998,0.0,0.31137]
[1776539007426,74.28,75744.29,0.0,0.998,0.0,0.31133]
[1776539012461,74.28,75743.68,0.0,0.99801,0.0,0.31083]
[1776539013468,74.28,75742.82,0.0,0.99801,0.0,0.31104]
[1776539015481,74.28,75743.41,0.0,0.99801,0.0,0.3109]
[1776539016488,74.28,75742.66,0.0,0.99801,0.0,0.31108]
[1776539018503,74.28,75736.08,0.0,0.99799,0.0,0.31267]
[1776539019510,74.28,75725.66,0.0,0.99798,0.0,0.3152]
[1776539020517,74.28,75724.16,0.0,0.99797,0.0,0.31556]
[1776539022531,74.28,75727.17,0.0,0.99798,0.0,0.31483]
[1776539023538,74.28,75728.28,0.0,0.99798,0.0,0.31456]
[1776539026189,74.28,75728.14,0.0,0.99798,0.0,0.31459]
[1776539026215,74.28,75728.03,0.0,0.99798,0.0,0.31462]
[1776539026559,74.28,75726.89,0.0,0.99798,0.0,0.3149]
[1776539028573,74.28,75726.2,0.0,0.99798,0.0,0.31507]
[1776539029921,74.28,75726.2,0.0,0.99798,0.0,0.31507]
[1776539029975,74.28,75728.92,0.0,0.99798,0.0,0.3144]
[1776539030586,74.28,75734.43,0.0,0.99799,0.0,0.31307]
[1776539031594,74.28,75735.9,0.0,0.99799,0.0,0.31271]
[1776539032601,74.28,75736.73,0.0,0.99799,0.0,0.31251]
[1776539033608,74.28,75733.84,0.0,0.99799,0.0,0.31321]
[1776539038643,74.28,75734.35,0.0,0.99799,0.0,0.31309]
[1776539044685,74.28,75734.65,0.0,0.99799,0.0,0.31301]
[1776539045692,74.28,75735.45,0.0,0.99799,0.0,0.31282]
[1776539048713,74.28,75737.44,0.0,0.998,0.0,0.31234]
[1776539049720,74.28,75743.85,0.0,0.99801,0.0,0.31079]
[1776539050727,74.28,75747.03,0.0,0.99801,0.0,0.31002]
[1776539055763,74.28,75744.62,0.0,0.99801,0.0,0.3106]
[1776539056770,74.28,75739.34,0.0,0.998,0.0,0.31188]
[1776539057777,74.28,75726.31,0.0,0.99798,0.0,0.31504]
[1776539058784,74.28,75723.24,0.0,0.99797,0.0,0.31579]
[1776539059792,74.28,75720.59,0.0,0.99797,0.0,0.31644]
[1776539060800,74.28,75719.87,0.0,0.99797,0.0,0.31661]
[1776539062813,74.28,75723.12,0.0,0.99797,0.0,0.31582]
[1776539063820,74.28,75729.75,0.0,0.99798,0.0,0.3142]
[1776539064827,74.28,75735.96,0.0,0.99799,0.0,0.31269]
[1776539067848,74.28,75735.37,0.0,0.99799,0.0,0.31284]
[1776539070869,74.28,75736.19,0.0,0.99799,0.0,0.31264]
[1776539071876,74.28,75734.15,0.0,0.99799,0.0,0.31249]
[1776539072882,74.28,75733.5,0.0,0.99799,0.0,0.31265]
[1776539076912,74.28,75737.48,0.0,0.998,0.0,0.31168]
[1776539078282,74.28,75739.62,0.0,0.998,0.0,0.31117]
[1776539079932,74.28,75740.21,0.0,0.99801,0.0,0.31102]
[1776539082954,74.28,75739.22,0.0,0.998,0.0,0.31126]
[1776539084967,74.28,75739.88,0.0,0.998,0.0,0.3111]
[1776539090008,74.28,75740.88,0.0,0.99801,0.0,0.31086]
[1776539091011,74.28,75741.68,0.0,0.99801,0.0,0.31067]
[1776539094036,74.28,75740.87,0.0,0.99801,0.0,0.31087]
[1776539097059,74.28,75739.51,0.0,0.998,0.0,0.31119]
[1776539098065,74.28,75738.53,0.0,0.998,0.0,0.31143]
[1776539103100,74.28,75740.05,0.0,0.998,0.0,0.31106]
[1776539107128,74.28,75741.38,0.0,0.99801,0.0,0.31074]
[1776539108135,74.28,75740.79,0.0,0.99801,0.0,0.31088]
[1776539113169,74.28,75740.88,0.0,0.99801,0.0,0.31086]
[1776539114177,74.28,75739.73,0.0,0.998,0.0,0.31114]
[1776539115184,74.28,75740.29,0.0,0.99801,0.0,0.31101]
[1776539116190,74.28,75740.88,0.0,0.99801,0.0,0.31086]
[1776539119213,74.28,75740.06,0.0,0.998,0.0,0.31106]
[1776539120219,74.28,75734.72,0.0,0.998,0.0,0.31235]
[1776539121226,74.28,75720.27,0.0,0.99797,0.0,0.31586]
[1776539122233,74.28,75717.52,0.0,0.99797,0.0,0.31654]
[1776539123240,74.28,75716.22,0.0,0.99796,0.0,0.31686]
[1776539124247,74.28,75715.42,0.0,0.99796,0.0,0.31705]
[1776539125254,74.28,75717.36,0.0,0.99797,0.0,0.31658]
[1776539126261,74.28,75712.57,0.0,0.99796,0.0,0.31775]
[1776539127268,74.28,75714.3,0.0,0.99796,0.0,0.31733]
[1776539128275,74.28,75719.81,0.0,0.99797,0.0,0.31598]
[1776539129281,74.28,75721.4,0.0,0.99797,0.0,0.31559]
[1776539130289,74.28,75722.78,0.0,0.99797,0.0,0.31525]
[1776539133309,74.28,75723.68,0.0,0.99798,0.0,0.31438]
[1776539135324,74.28,75724.25,0.0,0.99798,0.0,0.31425]
[1776539136331,74.28,75712.64,0.0,0.99796,0.0,0.31708]
[1776539137337,74.28,75716.32,0.0,0.99797,0.0,0.31618]
[1776539139352,74.28,75715.43,0.0,0.99797,0.0,0.3164]
[1776539145393,74.28,75716.18,0.0,0.99797,0.0,0.31621]
[1776539147984,74.28,75722.11,0.0,0.99798,0.0,0.31477]
[1776539148415,74.28,75722.72,0.0,0.99798,0.0,0.31462]
[1776539149422,74.28,75724.33,0.0,0.99798,0.0,0.31423]
[1776539151153,74.28,75724.33,0.0,0.99798,0.0,0.31423]
[1776539152444,74.28,75725.44,0.0,0.99798,0.0,0.31396]
[1776539153451,74.28,75730.35,0.0,0.99799,0.0,0.31276]
[1776539156269,74.28,75730.77,0.0,0.99799,0.0,0.31266]
[1776539156342,74.28,75731.59,0.0,0.99799,0.0,0.31246]
[1776539156447,74.28,75731.59,0.0,0.99799,0.0,0.31246]
[1776539159493,74.28,75730.38,0.0,0.99799,0.0,0.31276]
[1776539160500,74.28,75731.09,0.0,0.99799,0.0,0.31258]
[1776539161513,74.28,75730.34,0.0,0.99799,0.0,0.31277]
[1776539162520,74.28,75731.37,0.0,0.99799,0.0,0.31252]
[1776539165541,74.28,75733.77,0.0,0.998,0.0,0.31194]
[1776539166814,74.28,75733.77,0.0,0.998,0.0,0.31194]
[1776539166915,74.28,75734.58,0.0,0.998,0.0,0.31174]
[1776539167555,74.28,75733.81,0.0,0.998,0.0,0.31193]
[1776539169568,74.28,75732.56,0.0,0.998,0.0,0.31223]
[1776539170576,74.28,75731.82,0.0,0.99799,0.0,0.31241]
[1776539179641,74.28,75732.2,0.0,0.998,0.0,0.31232]
[1776539183669,74.28,75724.56,0.0,0.99798,0.0,0.31417]
[1776539184676,74.28,75723.15,0.0,0.99798,0.0,0.31451]
[1776539186691,74.28,75723.79,0.0,0.99798,0.0,0.31436]
[1776539189712,74.28,75725.84,0.0,0.99798,0.0,0.31386]
[1776539190719,74.28,75725.22,0.0,0.99798,0.0,0.31401]
[1776539191726,74.28,75724.06,0.0,0.99799,0.0,0.31364]
[1776539196761,74.28,75724.0,0.0,0.99798,0.0,0.31366]
[1776539200789,74.28,75724.9,0.0,0.99799,0.0,0.31344]
[1776539205823,74.28,75724.97,0.0,0.99799,0.0,0.31342]
[1776539211866,74.28,75725.15,0.0,0.99799,0.0,0.31338]
[1776539216901,74.28,75725.11,0.0,0.99799,0.0,0.31339]
[1776539220929,74.28,75724.37,0.0,0.99799,0.0,0.31357]
[1776539226971,74.28,75724.7,0.0,0.99799,0.0,0.31349]
[1776539233014,74.28,75724.66,0.0,0.99799,0.0,0.3135]
[1776539240063,74.28,75724.33,0.0,0.99799,0.0,0.31358]
[1776539245098,74.28,75724.66,0.0,0.99799,0.0,0.3135]
[1776539250133,74.28,75724.59,0.0,0.99799,0.0,0.31352]
[1776539255168,74.28,75724.7,0.0,0.99799,0.0,0.31284]
[1776539257183,74.28,75731.46,0.0,0.998,0.0,0.31121]
[1776539258191,74.28,75736.97,0.0,0.99801,0.0,0.30988]
[1776539259197,74.28,75736.4,0.0,0.99801,0.0,0.31002]
[1776539260205,74.28,75738.17,0.0,0.99801,0.0,0.30959]
[1776539261211,74.28,75740.93,0.0,0.99802,0.0,0.30893]
[1776539262219,74.28,75740.37,0.0,0.99802,0.0,0.30906]
[1776539265240,74.28,75740.93,0.0,0.99802,0.0,0.30893]
[1776539266247,74.28,75740.0,0.0,0.99802,0.0,0.30915]
[1776539267254,74.28,75737.67,0.0,0.99801,0.0,0.30971]
[1776539268261,74.28,75736.09,0.0,0.99801,0.0,0.31009]
[1776539274307,74.28,75735.51,0.0,0.99801,0.0,0.31023]
[1776539275314,74.28,75736.59,0.0,0.99801,0.0,0.30997]
[1776539277327,74.28,75737.26,0.0,0.99801,0.0,0.30981]
[1776539280348,74.28,75738.61,0.0,0.99801,0.0,0.30948]
[1776539285384,74.28,75738.57,0.0,0.99801,0.0,0.30949]
[1776539289412,74.28,75739.64,0.0,0.99802,0.0,0.30924]
[1776539290418,74.28,75743.54,0.0,0.99802,0.0,0.3083]
[1776539291426,74.28,75746.08,0.0,0.99803,0.0,0.3077]
[1776539292433,74.28,75746.98,0.0,0.99803,0.0,0.30748]
[1776539294446,74.28,75748.44,0.0,0.99803,0.0,0.30713]
[1776539295454,74.28,75750.2,0.0,0.99803,0.0,0.30671]
[1776539297468,74.28,75750.72,0.0,0.99804,0.0,0.30659]
[1776539300488,74.28,75753.15,0.0,0.99804,0.0,0.30601]
[1776539301495,74.28,75754.33,0.0,0.99804,0.0,0.30573]
[1776539304516,74.28,75755.36,0.0,0.99804,0.0,0.30549]
[1776539305524,74.28,75757.0,0.0,0.99805,0.0,0.3051]
[1776539306531,74.28,75757.86,0.0,0.99805,0.0,0.30489]
[1776539308545,74.28,75758.87,0.0,0.99805,0.0,0.30465]
[1776539309552,74.28,75761.08,0.0,0.99805,0.0,0.30413]
[1776539310589,74.28,75773.02,0.0,0.99807,0.0,0.30132]
[1776539311581,74.28,75781.22,0.0,0.99809,0.0,0.29878]
[1776539312576,74.28,75790.97,0.0,0.99811,0.0,0.29651]
[1776539314457,74.28,75790.97,0.0,0.99811,0.0,0.29651]
[1776539314488,74.28,75790.97,0.0,0.99811,0.0,0.29651]
[1776539314484,74.28,75791.48,0.0,0.99811,0.0,0.2964]
[1776539314590,74.28,75788.56,0.0,0.9981,0.0,0.29707]
[1776539315597,74.28,75789.34,0.0,0.9981,0.0,0.29689]
[1776539317611,74.28,75788.62,0.0,0.9981,0.0,0.29706]
[1776539322461,74.28,75789.0,0.0,0.9981,0.0,0.29697]
[1776539322530,74.28,75788.8,0.0,0.9981,0.0,0.29702]
[1776539324660,74.28,75789.55,0.0,0.9981,0.0,0.29684]
[1776539326447,74.28,75789.55,0.0,0.9981,0.0,0.29684]
[1776539326539,74.28,75791.14,0.0,0.99811,0.0,0.29648]
[1776539326674,74.28,75794.31,0.0,0.99811,0.0,0.29574]
[1776539328688,74.28,75793.56,0.0,0.99811,0.0,0.29592]
[1776539334061,74.28,75793.24,0.0,0.99811,0.0,0.29599]
[1776539334443,74.28,75793.24,0.0,0.99811,0.0,0.29599]
[1776539334541,74.28,75791.17,0.0,0.99811,0.0,0.29647]
[1776539334687,74.28,75791.17,0.0,0.99811,0.0,0.29647]
[1776539334730,74.28,75791.22,0.0,0.99811,0.0,0.29646]
[1776539335737,74.28,75793.04,0.0,0.99811,0.0,0.29604]
[1776539336744,74.28,75794.41,0.0,0.99811,0.0,0.29572]
[1776539337751,74.28,75795.28,0.0,0.99811,0.0,0.29552]
[1776539339765,74.28,75791.06,0.0,0.99811,0.0,0.29649]
[1776539340772,74.28,75790.27,0.0,0.99811,0.0,0.29668]
[1776539341779,74.28,75791.74,0.0,0.99811,0.0,0.29634]
[1776539346814,74.28,75791.98,0.0,0.99811,0.0,0.29628]
[1776539355878,74.28,75789.76,0.0,0.9981,0.0,0.29679]
[1776539356886,74.28,75779.74,0.0,0.99809,0.0,0.29912]
[1776539357892,74.28,75779.37,0.0,0.99809,0.0,0.29921]
[1776539358899,74.28,75775.41,0.0,0.99808,0.0,0.30013]
[1776539359905,74.28,75774.21,0.0,0.99808,0.0,0.30041]
[1776539360913,74.28,75773.38,0.0,0.99808,0.0,0.30061]
[1776539361920,74.28,75771.65,0.0,0.99807,0.0,0.30101]
[1776539367963,74.28,75770.12,0.0,0.99807,0.0,0.30137]
[1776539372997,74.28,75768.2,0.0,0.99807,0.0,0.30119]
[1776539375012,74.28,75768.85,0.0,0.99807,0.0,0.30104]
[1776539386091,74.28,75767.26,0.0,0.99807,0.0,0.30141]
[1776539391126,74.28,75767.6,0.0,0.99807,0.0,0.30133]
[1776539394147,74.28,75769.98,0.0,0.99808,0.0,0.30078]
[1776539400188,74.28,75770.34,0.0,0.99808,0.0,0.30069]
[1776539405224,74.28,75770.31,0.0,0.99808,0.0,0.3007]
[1776539407237,74.28,75771.29,0.0,0.99808,0.0,0.30047]
[1776539408245,74.28,75769.65,0.0,0.99808,0.0,0.30085]
[1776539412273,74.28,75768.99,0.0,0.99807,0.0,0.30101]
[1776539414287,74.28,75767.79,0.0,0.99807,0.0,0.30129]
[1776539415293,74.28,75766.1,0.0,0.99807,0.0,0.30169]
[1776539417308,74.28,75765.5,0.0,0.99807,0.0,0.30183]
[1776539421336,74.28,75764.44,0.0,0.99807,0.0,0.30208]
[1776539426219,74.28,75764.44,0.0,0.99807,0.0,0.30208]
[1776539426464,74.28,75764.44,0.0,0.99807,0.0,0.30208]
[1776539426569,74.28,75764.44,0.0,0.99807,0.0,0.30208]
[1776539426649,74.28,75764.59,0.0,0.99807,0.0,0.30204]
[1776539426712,74.28,75764.59,0.0,0.99807,0.0,0.30204]
[1776539429966,74.28,75764.7,0.0,0.99807,0.0,0.30202]
[1776539430209,74.28,75764.7,0.0,0.99807,0.0,0.30202]
[1776539430281,74.28,75764.7,0.0,0.99807,0.0,0.30202]
[1776539430388,74.28,75764.7,0.0,0.99807,0.0,0.30202]
[1776539430440,74.28,75764.7,0.0,0.99807,0.0,0.30202]
[1776539430654,74.28,75764.7,0.0,0.99807,0.0,0.30202]
[1776539430476,74.28,75770.14,0.0,0.99808,0.0,0.30074]
[1776539431406,74.28,75780.01,0.0,0.9981,0.0,0.29781]
[1776539432413,74.28,75781.57,0.0,0.9981,0.0,0.29745]
[1776539433688,74.28,75781.21,0.0,0.9981,0.0,0.29753]
[1776539433694,74.28,75781.21,0.0,0.9981,0.0,0.29753]
[1776539433943,74.28,75781.21,0.0,0.9981,0.0,0.29753]
[1776539434453,74.28,75781.21,0.0,0.9981,0.0,0.29753]
[1776539434539,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539434706,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539434836,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539434945,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435070,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435106,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435199,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435209,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435351,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435458,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435593,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435937,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539435943,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539436192,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539436200,74.28,75781.07,0.0,0.9981,0.0,0.29757]
[1776539442020,74.28,75783.34,0.0,0.9981,0.0,0.29704]
[1776539442117,74.28,75783.34,0.0,0.9981,0.0,0.29704]
[1776539442199,74.28,75783.34,0.0,0.9981,0.0,0.29704]
[1776539442483,74.28,75783.65,0.0,0.9981,0.0,0.29697]
[1776539444203,74.28,75784.43,0.0,0.9981,0.0,0.29679]
[1776539444440,74.28,75784.43,0.0,0.9981,0.0,0.29679]
[1776539444693,74.28,75784.43,0.0,0.9981,0.0,0.29679]
[1776539447518,74.28,75787.4,0.0,0.99811,0.0,0.2961]
[1776539452553,74.28,75787.14,0.0,0.99811,0.0,0.29616]
[1776539455574,74.28,75783.17,0.0,0.9981,0.0,0.29708]
[1776539456580,74.28,75774.54,0.0,0.99809,0.0,0.29908]
[1776539457588,74.28,75772.47,0.0,0.99808,0.0,0.29957]
[1776539459231,74.28,75773.66,0.0,0.99809,0.0,0.29929]
[1776539459336,74.28,75773.66,0.0,0.99809,0.0,0.29929]
[1776539459440,74.28,75773.66,0.0,0.99809,0.0,0.29929]
[1776539459702,74.28,75773.66,0.0,0.99809,0.0,0.29929]
[1776539459602,74.28,75773.02,0.0,0.99808,0.0,0.29944]
[1776539464637,74.28,75775.4,0.0,0.99809,0.0,0.29888]
[1776539465286,74.28,75775.4,0.0,0.99809,0.0,0.29888]
[1776539465344,74.28,75775.4,0.0,0.99809,0.0,0.29888]
[1776539465438,74.28,75775.4,0.0,0.99809,0.0,0.29888]
[1776539465644,74.28,75775.66,0.0,0.99809,0.0,0.29882]
[1776539469671,74.28,75773.03,0.0,0.99808,0.0,0.29944]
[1776539472342,74.28,75772.93,0.0,0.99808,0.0,0.29946]
[1776539472414,74.28,75772.93,0.0,0.99808,0.0,0.29946]
[1776539472444,74.28,75772.93,0.0,0.99808,0.0,0.29946]
[1776539472693,74.28,75773.03,0.0,0.99808,0.0,0.29944]
[1776539475714,74.28,75777.15,0.0,0.99809,0.0,0.29848]
[1776539480749,74.28,75777.77,0.0,0.99809,0.0,0.29833]
[1776539486641,74.28,75778.36,0.0,0.99809,0.0,0.2982]
[1776539486699,74.28,75778.36,0.0,0.99809,0.0,0.2982]
[1776539486703,74.28,75778.36,0.0,0.99809,0.0,0.2982]
[1776539485784,74.28,75781.47,0.0,0.9981,0.0,0.29747]
[1776539486887,74.28,75781.47,0.0,0.9981,0.0,0.29747]
[1776539486950,74.28,75781.47,0.0,0.9981,0.0,0.29747]
[1776539486988,74.28,75781.72,0.0,0.9981,0.0,0.29741]
[1776539493841,74.28,75781.68,0.0,0.9981,0.0,0.2968]
[1776539498878,74.28,75782.67,0.0,0.9981,0.0,0.29657]
[1776539499877,74.28,75782.67,0.0,0.9981,0.0,0.29657]
[1776539499915,74.28,75782.67,0.0,0.9981,0.0,0.29657]
[1776539499930,74.28,75782.67,0.0,0.9981,0.0,0.29657]
[1776539499956,74.28,75782.67,0.0,0.9981,0.0,0.29657]
[1776539499961,74.28,75783.12,0.0,0.99811,0.0,0.29647]
[1776539500892,74.28,75788.54,0.0,0.99811,0.0,0.29522]
[1776539505927,74.28,75790.48,0.0,0.99812,0.0,0.29477]
[1776539510961,74.28,75790.36,0.0,0.99812,0.0,0.2948]
[1776539511957,74.28,75790.36,0.0,0.99812,0.0,0.2948]
[1776539511969,74.28,75801.99,0.0,0.99814,0.0,0.29213]
[1776539512976,74.28,75810.07,0.0,0.99815,0.0,0.29029]
[1776539513982,74.28,75812.52,0.0,0.99815,0.0,0.28974]
[1776539515375,74.28,75812.52,0.0,0.99815,0.0,0.28974]
[1776539517542,74.28,75814.33,0.0,0.99816,0.0,0.28933]
[1776539517586,74.28,75814.33,0.0,0.99816,0.0,0.28933]
[1776539517696,74.28,75814.33,0.0,0.99816,0.0,0.28933]
[1776539517749,74.28,75814.43,0.0,0.99816,0.0,0.2893]
[1776539517832,74.28,75814.43,0.0,0.99816,0.0,0.2893]
[1776539517940,74.28,75814.43,0.0,0.99816,0.0,0.2893]
[1776539518086,74.28,75814.43,0.0,0.99816,0.0,0.2893]
[1776539518169,74.28,75816.55,0.0,0.99816,0.0,0.28882]
[1776539521035,74.28,75810.32,0.0,0.99815,0.0,0.29024]
[1776539522042,74.28,75805.13,0.0,0.99814,0.0,0.29142]
[1776539524056,74.28,75802.7,0.0,0.99814,0.0,0.29197]
[1776539528084,74.28,75795.08,0.0,0.99813,0.0,0.29371]
[1776539529093,74.28,75791.5,0.0,0.99812,0.0,0.29454]
[1776539530100,74.28,75783.63,0.0,0.99811,0.0,0.29635]
[1776539531106,74.28,75786.42,0.0,0.99811,0.0,0.29571]
[1776539534354,74.28,75785.03,0.0,0.99811,0.0,0.29603]
[1776539534441,74.28,75785.03,0.0,0.99811,0.0,0.29603]
[1776539534704,74.28,75785.03,0.0,0.99811,0.0,0.29603]
[1776539534772,74.28,75785.18,0.0,0.99811,0.0,0.29599]
[1776539537149,74.28,75783.02,0.0,0.99811,0.0,0.29649]
[1776539540658,74.28,75782.78,0.0,0.9981,0.0,0.29655]
[1776539540703,74.28,75782.78,0.0,0.9981,0.0,0.29655]
[1776539540720,74.28,75782.78,0.0,0.9981,0.0,0.29655]
[1776539540759,74.28,75783.35,0.0,0.99811,0.0,0.29642]
[1776539540929,74.28,75783.35,0.0,0.99811,0.0,0.29642]
[1776539540940,74.28,75783.35,0.0,0.99811,0.0,0.29642]
[1776539541177,74.28,75781.61,0.0,0.9981,0.0,0.29682]
[1776539548226,74.28,75782.92,0.0,0.99811,0.0,0.29652]
[1776539549604,74.28,75782.92,0.0,0.99811,0.0,0.29652]
[1776539549664,74.28,75782.92,0.0,0.99811,0.0,0.29652]
[1776539549693,74.28,75782.92,0.0,0.99811,0.0,0.29652]
[1776539549766,74.28,75783.08,0.0,0.99811,0.0,0.29648]
[1776539555433,74.28,75784.83,0.0,0.99811,0.0,0.29545]
[1776539555571,74.28,75784.83,0.0,0.99811,0.0,0.29545]
[1776539555701,74.28,75784.83,0.0,0.99811,0.0,0.29545]
[1776539555706,74.28,75784.83,0.0,0.99811,0.0,0.29545]
[1776539555801,74.28,75785.47,0.0,0.99811,0.0,0.29531]
[1776539555943,74.28,75785.47,0.0,0.99811,0.0,0.29531]
[1776539556031,74.28,75785.47,0.0,0.99811,0.0,0.29531]
[1776539556038,74.28,75785.47,0.0,0.99811,0.0,0.29531]
[1776539556151,74.28,75785.47,0.0,0.99811,0.0,0.29531]
[1776539556204,74.28,75785.47,0.0,0.99811,0.0,0.29531]
[1776539556282,74.28,75785.4,0.0,0.99811,0.0,0.29532]
[1776539561317,74.28,75786.56,0.0,0.99812,0.0,0.29506]
[1776539566352,74.28,75786.31,0.0,0.99811,0.0,0.29511]
[1776539571214,74.28,75786.69,0.0,0.99812,0.0,0.29503]
[1776539571313,74.28,75786.69,0.0,0.99812,0.0,0.29503]
[1776539571439,74.28,75786.69,0.0,0.99812,0.0,0.29503]
[1776539571704,74.28,75786.69,0.0,0.99812,0.0,0.29503]
[1776539571773,74.28,75786.37,0.0,0.99811,0.0,0.2951]
[1776539577430,74.28,75787.87,0.0,0.99812,0.0,0.29475]
[1776539581458,74.28,75785.76,0.0,0.99811,0.0,0.29524]
[1776539582392,74.28,75785.76,0.0,0.99811,0.0,0.29524]
[1776539582438,74.28,75785.76,0.0,0.99811,0.0,0.29524]
[1776539582520,74.28,75785.76,0.0,0.99811,0.0,0.29524]
[1776539582669,74.28,75785.76,0.0,0.99811,0.0,0.29524]
[1776539582699,74.28,75785.76,0.0,0.99811,0.0,0.29524]
[1776539582717,74.28,75785.98,0.0,0.99811,0.0,0.29519]
[1776539584479,74.28,75788.95,0.0,0.99812,0.0,0.29451]
[1776539588605,74.28,75789.72,0.0,0.99812,0.0,0.29433]
[1776539588663,74.28,75789.72,0.0,0.99812,0.0,0.29433]
[1776539588696,74.28,75789.72,0.0,0.99812,0.0,0.29433]
[1776539588764,74.28,75793.45,0.0,0.99813,0.0,0.29347]
[1776539595632,74.28,75793.54,0.0,0.99813,0.0,0.29345]
[1776539595637,74.28,75793.54,0.0,0.99813,0.0,0.29345]
[1776539595692,74.28,75793.54,0.0,0.99813,0.0,0.29345]
[1776539595733,74.28,75793.63,0.0,0.99813,0.0,0.29343]
[1776539598576,74.28,75789.68,0.0,0.99812,0.0,0.29434]
[1776539604447,74.28,75790.54,0.0,0.99812,0.0,0.29414]
[1776539604598,74.28,75790.54,0.0,0.99812,0.0,0.29414]
[1776539604695,74.28,75790.54,0.0,0.99812,0.0,0.29414]
[1776539604699,74.28,75788.7,0.0,0.99812,0.0,0.29456]
[1776539605625,74.28,75786.1,0.0,0.99811,0.0,0.29516]
[1776539606633,74.28,75783.99,0.0,0.99811,0.0,0.29565]
[1776539611668,74.28,75784.09,0.0,0.99811,0.0,0.29501]
[1776539616703,74.28,75784.53,0.0,0.99812,0.0,0.2949]
[1776539617262,74.28,75784.53,0.0,0.99812,0.0,0.2949]
[1776539622745,74.28,75784.53,0.0,0.99812,0.0,0.2949]
[1776539629794,74.28,75785.51,0.0,0.99812,0.0,0.29468]
[1776539634829,74.28,75785.76,0.0,0.99812,0.0,0.29462]
[1776539640870,74.28,75785.48,0.0,0.99812,0.0,0.29469]
[1776539645905,74.28,75786.96,0.0,0.99812,0.0,0.29435]
[1776539651948,74.28,75786.08,0.0,0.99812,0.0,0.29455]
[1776539656983,74.28,75785.93,0.0,0.99812,0.0,0.29458]
[1776539662018,74.28,75785.9,0.0,0.99812,0.0,0.29459]
[1776539667055,74.28,75784.61,0.0,0.99812,0.0,0.29489]
[1776539669072,74.28,75779.72,0.0,0.99811,0.0,0.29601]
[1776539670079,74.28,75773.52,0.0,0.9981,0.0,0.29745]
[1776539675114,74.28,75775.32,0.0,0.9981,0.0,0.29641]
[1776539680149,74.28,75780.28,0.0,0.99811,0.0,0.29527]
[1776539682162,74.28,75782.06,0.0,0.99812,0.0,0.29486]
[1776539687198,74.28,75782.02,0.0,0.99812,0.0,0.29486]
[1776539698275,74.28,75782.58,0.0,0.99812,0.0,0.29474]
[1776539703310,74.28,75782.92,0.0,0.99812,0.0,0.29466]
[1776539710359,74.28,75784.17,0.0,0.99812,0.0,0.29437]
[1776539721116,74.28,75784.13,0.0,0.99812,0.0,0.29438]
[1776539727478,74.28,75784.08,0.0,0.99812,0.0,0.29439]
[1776539732513,74.28,75791.42,0.0,0.99813,0.0,0.29209]
[1776539737547,74.28,75793.54,0.0,0.99814,0.0,0.29161]
[1776539741577,74.28,75796.34,0.0,0.99814,0.0,0.29097]
[1776539745606,74.28,75800.21,0.0,0.99815,0.0,0.29009]
[1776539746613,74.28,75805.1,0.0,0.99816,0.0,0.28898]
[1776539748627,74.28,75806.69,0.0,0.99816,0.0,0.28862]
[1776539750641,74.28,75799.63,0.0,0.99815,0.0,0.29022]
[1776539755676,74.28,75800.61,0.0,0.99815,0.0,0.29]
[1776539760711,74.28,75801.86,0.0,0.99815,0.0,0.28971]
[1776539765746,74.28,75802.48,0.0,0.99815,0.0,0.28957]
[1776539770781,74.28,75802.8,0.0,0.99815,0.0,0.2895]
[1776539774809,74.28,75804.7,0.0,0.99816,0.0,0.28907]
[1776539776823,74.28,75811.4,0.0,0.99817,0.0,0.28756]
[1776539777830,74.28,75816.0,0.0,0.99817,0.0,0.28652]
[1776539781859,74.28,75817.77,0.0,0.99818,0.0,0.28613]
[1776539785887,74.28,75819.47,0.0,0.99818,0.0,0.28574]
[1776539787901,74.28,75820.99,0.0,0.99818,0.0,0.2854]
[1776539789810,74.28,75820.99,0.0,0.99818,0.0,0.2854]
[1776539789948,74.28,75820.99,0.0,0.99818,0.0,0.2854]
[1776539790198,74.28,75821.77,0.0,0.99818,0.0,0.28523]
[1776539790922,74.28,75827.29,0.0,0.99819,0.0,0.284]
[1776539793943,74.28,75829.56,0.0,0.9982,0.0,0.28289]
[1776539796963,74.28,75828.02,0.0,0.9982,0.0,0.28323]
[1776539801999,74.28,75827.0,0.0,0.9982,0.0,0.28346]
[1776539809048,74.28,75822.99,0.0,0.99819,0.0,0.28435]
[1776539810054,74.28,75815.11,0.0,0.99818,0.0,0.28612]
[1776539812068,74.28,75814.11,0.0,0.99818,0.0,0.28634]
[1776539817104,74.28,75813.7,0.0,0.99817,0.0,0.28643]
[1776539822141,74.28,75814.77,0.0,0.99818,0.0,0.28619]
[1776539827176,74.28,75814.51,0.0,0.99818,0.0,0.28625]
[1776539828183,74.28,75803.2,0.0,0.99816,0.0,0.2888]
[1776539829190,74.28,75798.01,0.0,0.99815,0.0,0.28998]
[1776539830202,74.28,75795.15,0.0,0.99814,0.0,0.29063]
[1776539831209,74.28,75790.97,0.0,0.99814,0.0,0.29158]
[1776539841278,74.28,75791.09,0.0,0.99814,0.0,0.29155]
[1776539848328,74.28,75791.48,0.0,0.99814,0.0,0.29146]
[1776539853363,74.28,75791.69,0.0,0.99814,0.0,0.2908]
[1776539855376,74.28,75793.36,0.0,0.99815,0.0,0.29042]
[1776539857391,74.28,75790.82,0.0,0.99814,0.0,0.291]
[1776539858398,74.28,75787.6,0.0,0.99814,0.0,0.29174]
[1776539863432,74.28,75788.25,0.0,0.99814,0.0,0.29159]
[1776539868468,74.28,75788.29,0.0,0.99814,0.0,0.29158]
[1776539873504,74.28,75788.73,0.0,0.99814,0.0,0.29148]
[1776539878538,74.28,75788.7,0.0,0.99814,0.0,0.29148]
[1776539882567,74.28,75791.16,0.0,0.99814,0.0,0.29092]
[1776539885588,74.28,75793.68,0.0,0.99815,0.0,0.29035]
[1776539887602,74.28,75800.62,0.0,0.99816,0.0,0.28878]
[1776539888609,74.28,75803.81,0.0,0.99816,0.0,0.28805]
[1776539889615,74.28,75806.97,0.0,0.99817,0.0,0.28734]
[1776539891630,74.28,75818.76,0.0,0.99819,0.0,0.2847]
[1776539892637,74.28,75821.21,0.0,0.99819,0.0,0.28415]
[1776539893643,74.28,75821.35,0.0,0.99819,0.0,0.28412]
[1776539895659,74.28,75817.51,0.0,0.99818,0.0,0.28498]
[1776539899687,74.28,75815.77,0.0,0.99818,0.0,0.28537]
[1776539901701,74.28,75814.26,0.0,0.99818,0.0,0.2857]
[1776539906736,74.28,75814.34,0.0,0.99818,0.0,0.28569]
[1776539911773,74.28,75813.74,0.0,0.99818,0.0,0.28522]
[1776539916808,74.28,75814.08,0.0,0.99818,0.0,0.28514]
[1776539921843,74.28,75813.97,0.0,0.99818,0.0,0.28516]
[1776539933927,74.28,75812.25,0.0,0.99818,0.0,0.28555]
[1776539935101,74.28,75812.25,0.0,0.99818,0.0,0.28555]
[1776539940221,74.28,75813.34,0.0,0.99818,0.0,0.28531]
[1776539940446,74.28,75813.34,0.0,0.99818,0.0,0.28531]
[1776539940538,74.28,75813.34,0.0,0.99818,0.0,0.28531]
[1776539949032,74.28,75813.34,0.0,0.99818,0.0,0.28531]
[1776539954069,74.28,75813.79,0.0,0.99818,0.0,0.2852]
[1776539959103,74.28,75813.65,0.0,0.99818,0.0,0.28524]
[1776539960111,74.28,75811.59,0.0,0.99818,0.0,0.2857]
[1776539962809,74.28,75810.17,0.0,0.99818,0.0,0.28602]
[1776539965091,74.28,75809.23,0.0,0.99817,0.0,0.28623]
[1776539967355,74.28,75808.62,0.0,0.99817,0.0,0.28636]
[1776539967474,74.28,75808.62,0.0,0.99817,0.0,0.28636]
[1776539968168,74.28,75803.76,0.0,0.99817,0.0,0.28746]
[1776539970182,74.28,75800.66,0.0,0.99816,0.0,0.28816]
[1776539972196,74.28,75795.78,0.0,0.99816,0.0,0.28865]
[1776539973203,74.28,75790.72,0.0,0.99815,0.0,0.2898]
[1776539975217,74.28,75784.79,0.0,0.99814,0.0,0.29115]
[1776539976225,74.28,75783.19,0.0,0.99814,0.0,0.29151]
[1776539981400,74.28,75783.37,0.0,0.99814,0.0,0.29147]
[1776539983451,74.28,75783.16,0.0,0.99814,0.0,0.29152]
[1776539989317,74.28,75783.25,0.0,0.99814,0.0,0.2915]
[1776539994104,74.28,75782.67,0.0,0.99814,0.0,0.29163]
[1776539999388,74.28,75783.11,0.0,0.99814,0.0,0.29153]
[1776540000395,74.28,75778.97,0.0,0.99813,0.0,0.29248]
[1776540002409,74.28,75776.88,0.0,0.99813,0.0,0.29296]
[1776540005430,74.28,75775.07,0.0,0.99812,0.0,0.29337]
[1776540012479,74.28,75773.66,0.0,0.99812,0.0,0.2937]
[1776540015500,74.28,75769.78,0.0,0.99811,0.0,0.29459]
[1776540016507,74.28,75768.24,0.0,0.99811,0.0,0.29495]
[1776540022548,74.28,75767.66,0.0,0.99811,0.0,0.29508]
[1776540032620,74.28,75768.1,0.0,0.99812,0.0,0.29436]
[1776540039669,74.28,75768.43,0.0,0.99812,0.0,0.29428]
[1776540044704,74.28,75769.68,0.0,0.99812,0.0,0.29399]
[1776540050747,74.28,75769.58,0.0,0.99812,0.0,0.29402]
[1776540051754,74.28,75765.67,0.0,0.99811,0.0,0.29492]
[1776540058803,74.28,75764.05,0.0,0.99811,0.0,0.29529]
[1776540063837,74.28,75764.26,0.0,0.99811,0.0,0.29524]
[1776540071895,74.28,75764.05,0.0,0.99811,0.0,0.29529]
[1776540076929,74.28,75763.9,0.0,0.99811,0.0,0.29533]
[1776540078943,74.28,75761.31,0.0,0.9981,0.0,0.29593]
[1776540081423,74.28,75760.95,0.0,0.9981,0.0,0.29601]
[1776540084643,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540084695,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540084779,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540084936,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085192,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085293,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085394,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085437,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085689,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085793,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085927,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540085935,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540086201,74.28,75760.98,0.0,0.9981,0.0,0.296]
[1776540086303,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540086435,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540086702,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540086992,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540087189,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540087195,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540087291,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540087434,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540087703,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540087937,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540088191,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540088470,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540088692,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540088936,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540089190,74.28,75761.02,0.0,0.9981,0.0,0.29599]
[1776540089291,74.28,75763.11,0.0,0.99811,0.0,0.29551]
[1776540089435,74.28,75763.11,0.0,0.99811,0.0,0.29551]
[1776540089694,74.28,75763.11,0.0,0.99811,0.0,0.29551]
[1776540089847,74.28,75763.11,0.0,0.99811,0.0,0.29551]
[1776540089934,74.28,75763.11,0.0,0.99811,0.0,0.29551]
[1776540090189,74.28,75763.11,0.0,0.99811,0.0,0.29551]
[1776540090206,74.28,75764.3,0.0,0.99811,0.0,0.29523]
[1776540090382,74.28,75764.3,0.0,0.99811,0.0,0.29523]
[1776540090435,74.28,75764.3,0.0,0.99811,0.0,0.29523]
[1776540090688,74.28,75764.3,0.0,0.99811,0.0,0.29523]
[1776540090693,74.28,75764.3,0.0,0.99811,0.0,0.29523]
[1776540090940,74.28,75764.3,0.0,0.99811,0.0,0.29523]
[1776540091190,74.28,75764.3,0.0,0.99811,0.0,0.29523]
[1776540091288,74.28,75764.34,0.0,0.99811,0.0,0.2946]
[1776540093546,74.28,75764.37,0.0,0.99811,0.0,0.2946]
[1776540093704,74.28,75764.37,0.0,0.99811,0.0,0.2946]
[1776540093946,74.28,75764.37,0.0,0.99811,0.0,0.2946]
[1776540094051,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540100100,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540100723,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540100808,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540100947,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540101094,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540101191,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540101437,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540101694,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540101778,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540101903,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540101937,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540102299,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540102435,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540102688,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540103094,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540103191,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540103435,74.28,75764.12,0.0,0.99811,0.0,0.29466]
[1776540104122,74.28,75763.66,0.0,0.99811,0.0,0.29476]
[1776540104479,74.28,75763.66,0.0,0.99811,0.0,0.29476]
[1776540104696,74.28,75763.66,0.0,0.99811,0.0,0.29476]
[1776540104941,74.28,75763.66,0.0,0.99811,0.0,0.29476]
[1776540105129,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540105653,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540105686,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540105935,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540106192,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540106332,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540106728,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540106924,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540107125,74.28,75763.62,0.0,0.99811,0.0,0.29477]
[1776540107143,74.28,75763.7,0.0,0.99811,0.0,0.29475]
[1776540108694,74.28,75763.84,0.0,0.99811,0.0,0.29472]
[1776540108870,74.28,75763.84,0.0,0.99811,0.0,0.29472]
[1776540108938,74.28,75763.84,0.0,0.99811,0.0,0.29472]
[1776540109195,74.28,75763.84,0.0,0.99811,0.0,0.29472]
[1776540109296,74.28,75763.84,0.0,0.99811,0.0,0.29472]
[1776540112178,74.28,75761.16,0.0,0.99811,0.0,0.29534]
[1776540118220,74.28,75760.52,0.0,0.99811,0.0,0.29549]
[1776540123255,74.28,75760.87,0.0,0.99811,0.0,0.29541]
[1776540126705,74.28,75760.84,0.0,0.99811,0.0,0.29541]
[1776540126805,74.28,75760.84,0.0,0.99811,0.0,0.29541]
[1776540126940,74.28,75760.84,0.0,0.99811,0.0,0.29541]
[1776540127046,74.28,75760.84,0.0,0.99811,0.0,0.29541]
[1776540127197,74.28,75760.84,0.0,0.99811,0.0,0.29541]
[1776540127200,74.28,75760.84,0.0,0.99811,0.0,0.29541]
[1776540127283,74.28,75761.22,0.0,0.99811,0.0,0.29533]
[1776540127436,74.28,75761.22,0.0,0.99811,0.0,0.29533]
[1776540127704,74.28,75761.22,0.0,0.99811,0.0,0.29533]
[1776540127937,74.28,75761.22,0.0,0.99811,0.0,0.29533]
[1776540128342,74.28,75761.22,0.0,0.99811,0.0,0.29533]
[1776540128290,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540128436,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540128692,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540128931,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540129138,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540129190,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540129240,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540130362,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540130388,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540130439,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540131886,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540131935,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540132189,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540132195,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540132436,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540132441,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540132611,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540132696,74.28,75759.65,0.0,0.99811,0.0,0.29569]
[1776540133325,74.28,75759.69,0.0,0.99811,0.0,0.29568]
[1776540134712,74.28,75760.15,0.0,0.99811,0.0,0.29557]
[1776540134938,74.28,75760.15,0.0,0.99811,0.0,0.29557]
[1776540135195,74.28,75760.15,0.0,0.99811,0.0,0.29557]
[1776540135360,74.28,75760.15,0.0,0.99811,0.0,0.29557]
[1776540135396,74.28,75760.15,0.0,0.99811,0.0,0.29557]
[1776540135444,74.28,75760.15,0.0,0.99811,0.0,0.29557]
[1776540135697,74.28,75760.15,0.0,0.99811,0.0,0.29557]
[1776540136346,74.28,75760.93,0.0,0.99811,0.0,0.29539]
[1776540141380,74.28,75759.84,0.0,0.99811,0.0,0.29564]
[1776540144402,74.28,75756.02,0.0,0.9981,0.0,0.29653]
[1776540145409,74.28,75750.13,0.0,0.99809,0.0,0.2979]
[1776540146416,74.28,75744.07,0.0,0.99808,0.0,0.29931]
[1776540148124,74.28,75742.87,0.0,0.99808,0.0,0.29959]
[1776540150444,74.28,75743.61,0.0,0.99808,0.0,0.29942]
[1776540152714,74.28,75743.97,0.0,0.99808,0.0,0.29871]
[1776540152829,74.28,75743.97,0.0,0.99808,0.0,0.29871]
[1776540152930,74.28,75743.97,0.0,0.99808,0.0,0.29871]
[1776540158031,74.28,75744.0,0.0,0.99808,0.0,0.2987]
[1776540159560,74.28,75741.59,0.0,0.99808,0.0,0.29926]
[1776540161011,74.28,75741.7,0.0,0.99808,0.0,0.29924]
[1776540161034,74.28,75732.98,0.0,0.99806,0.0,0.30128]
[1776540161522,74.28,75728.59,0.0,0.99806,0.0,0.30232]
[1776540164543,74.28,75725.53,0.0,0.99805,0.0,0.30304]
[1776540165475,74.28,75725.53,0.0,0.99805,0.0,0.30304]
[1776540165583,74.28,75725.53,0.0,0.99805,0.0,0.30304]
[1776540165702,74.28,75725.53,0.0,0.99805,0.0,0.30304]
[1776540165800,74.28,75724.28,0.0,0.99805,0.0,0.30334]
[1776540167564,74.28,75715.68,0.0,0.99804,0.0,0.30538]
[1776540169577,74.28,75711.61,0.0,0.99803,0.0,0.30635]
[1776540170585,74.28,75709.04,0.0,0.99802,0.0,0.30697]
[1776540171591,74.28,75703.63,0.0,0.99801,0.0,0.30826]
[1776540174613,74.28,75700.52,0.0,0.99801,0.0,0.30901]
[1776540177669,74.28,75700.3,0.0,0.99801,0.0,0.30906]
[1776540177675,74.28,75700.3,0.0,0.99801,0.0,0.30906]
[1776540177699,74.28,75700.3,0.0,0.99801,0.0,0.30906]
[1776540177771,74.28,75700.3,0.0,0.99801,0.0,0.30906]
[1776540180655,74.28,75702.94,0.0,0.99801,0.0,0.30843]
[1776540181662,74.28,75708.86,0.0,0.99802,0.0,0.30701]
[1776540184435,74.28,75708.86,0.0,0.99802,0.0,0.30701]
[1776540184508,74.28,75708.86,0.0,0.99802,0.0,0.30701]
[1776540184662,74.28,75708.86,0.0,0.99802,0.0,0.30701]
[1776540184704,74.28,75708.86,0.0,0.99802,0.0,0.30701]
[1776540184713,74.28,75709.22,0.0,0.99802,0.0,0.30692]
[1776540189717,74.28,75709.76,0.0,0.99803,0.0,0.30679]
[1776540196848,74.28,75709.76,0.0,0.99803,0.0,0.30679]
[1776540204706,74.28,75709.73,0.0,0.99803,0.0,0.3068]
[1776540204857,74.28,75709.73,0.0,0.99803,0.0,0.3068]
[1776540204941,74.28,75709.73,0.0,0.99803,0.0,0.3068]
[1776540204958,74.28,75710.01,0.0,0.99803,0.0,0.30673]
[1776540210947,74.28,75702.58,0.0,0.99801,0.0,0.30851]
[1776540212438,74.28,75702.58,0.0,0.99801,0.0,0.30851]
[1776540212567,74.28,75702.5,0.0,0.99802,0.0,0.30789]
[1776540212721,74.28,75702.5,0.0,0.99802,0.0,0.30789]
[1776540212954,74.28,75702.5,0.0,0.99802,0.0,0.30789]
[1776540213002,74.28,75699.64,0.0,0.99801,0.0,0.30858]
[1776540215982,74.28,75697.28,0.0,0.99801,0.0,0.30915]
[1776540221017,74.28,75686.32,0.0,0.99799,0.0,0.3118]
[1776540222024,74.28,75676.76,0.0,0.99797,0.0,0.31412]
[1776540223031,74.28,75676.51,0.0,0.99797,0.0,0.31418]
[1776540228521,74.28,75674.17,0.0,0.99797,0.0,0.31476]
[1776540228629,74.28,75674.17,0.0,0.99797,0.0,0.31476]
[1776540228711,74.28,75674.17,0.0,0.99797,0.0,0.31476]
[1776540228796,74.28,75674.17,0.0,0.99797,0.0,0.31476]
[1776540233101,74.28,75677.11,0.0,0.99797,0.0,0.31404]
[1776540237240,74.28,75676.1,0.0,0.99797,0.0,0.31429]
[1776540237308,74.28,75676.1,0.0,0.99797,0.0,0.31429]
[1776540237417,74.28,75676.1,0.0,0.99797,0.0,0.31429]
[1776540237443,74.28,75676.1,0.0,0.99797,0.0,0.31429]
[1776540237403,74.28,75673.8,0.0,0.99797,0.0,0.31485]
[1776540238137,74.28,75673.43,0.0,0.99797,0.0,0.31494]
[1776540243172,74.28,75674.19,0.0,0.99797,0.0,0.31475]
[1776540244179,74.28,75670.79,0.0,0.99796,0.0,0.31559]
[1776540245186,74.28,75666.93,0.0,0.99795,0.0,0.31653]
[1776540246845,74.28,75666.56,0.0,0.99795,0.0,0.31662]
[1776540246944,74.28,75666.56,0.0,0.99795,0.0,0.31662]
[1776540247192,74.28,75666.56,0.0,0.99795,0.0,0.31662]
[1776540247199,74.28,75662.2,0.0,0.99795,0.0,0.3177]
[1776540248207,74.28,75659.06,0.0,0.99794,0.0,0.31847]
[1776540251100,74.28,75658.37,0.0,0.99794,0.0,0.31865]
[1776540251201,74.28,75658.37,0.0,0.99794,0.0,0.31865]
[1776540253797,74.28,75659.83,0.0,0.99794,0.0,0.31828]
[1776540253853,74.28,75659.83,0.0,0.99794,0.0,0.31828]
[1776540253941,74.28,75659.83,0.0,0.99794,0.0,0.31828]
[1776540254249,74.28,75659.65,0.0,0.99794,0.0,0.31833]
[1776540257270,74.28,75655.95,0.0,0.99793,0.0,0.31924]
[1776540262378,74.28,75655.6,0.0,0.99793,0.0,0.31933]
[1776540262442,74.28,75655.6,0.0,0.99793,0.0,0.31933]
[1776540262494,74.28,75655.6,0.0,0.99793,0.0,0.31933]
[1776540262480,74.28,75655.53,0.0,0.99793,0.0,0.31935]
[1776540262617,74.28,75655.53,0.0,0.99793,0.0,0.31935]
[1776540262707,74.28,75655.53,0.0,0.99793,0.0,0.31935]
[1776540262589,74.28,75655.53,0.0,0.99793,0.0,0.31935]
[1776540264319,74.28,75655.75,0.0,0.99793,0.0,0.31929]
[1776540269354,74.28,75655.89,0.0,0.99793,0.0,0.31926]
[1776540274388,74.28,75656.12,0.0,0.99794,0.0,0.31854]
[1776540276637,74.28,75657.81,0.0,0.99794,0.0,0.31812]
[1776540276677,74.28,75657.81,0.0,0.99794,0.0,0.31812]
[1776540276695,74.28,75657.81,0.0,0.99794,0.0,0.31812]
[1776540277410,74.28,75659.2,0.0,0.99794,0.0,0.31778]
[1776540278416,74.28,75662.25,0.0,0.99795,0.0,0.31703]
[1776540283452,74.28,75658.5,0.0,0.99794,0.0,0.31795]
[1776540288487,74.28,75657.54,0.0,0.99794,0.0,0.31819]
[1776540288972,74.28,75657.54,0.0,0.99794,0.0,0.31819]
[1776540289105,74.28,75657.54,0.0,0.99794,0.0,0.31819]
[1776540289194,74.28,75657.54,0.0,0.99794,0.0,0.31819]
[1776540289291,74.28,75657.54,0.0,0.99794,0.0,0.31819]
[1776540290501,74.28,75660.36,0.0,0.99795,0.0,0.31749]
[1776540291508,74.28,75666.59,0.0,0.99796,0.0,0.31596]
[1776540293336,74.28,75667.57,0.0,0.99796,0.0,0.31572]
[1776540293446,74.28,75667.57,0.0,0.99796,0.0,0.31572]
[1776540293522,74.28,75668.54,0.0,0.99796,0.0,0.31548]
[1776540293589,74.28,75668.54,0.0,0.99796,0.0,0.31548]
[1776540293706,74.28,75668.54,0.0,0.99796,0.0,0.31548]
[1776540293713,74.28,75668.54,0.0,0.99796,0.0,0.31548]
[1776540293939,74.28,75668.54,0.0,0.99796,0.0,0.31548]
[1776540294529,74.28,75669.13,0.0,0.99796,0.0,0.31534]
[1776540295149,74.28,75669.13,0.0,0.99796,0.0,0.31534]
[1776540300571,74.28,75669.93,0.0,0.99796,0.0,0.31514]
[1776540301243,74.28,75669.93,0.0,0.99796,0.0,0.31514]
[1776540302799,74.28,75670.02,0.0,0.99796,0.0,0.31512]
[1776540302941,74.28,75670.02,0.0,0.99796,0.0,0.31512]
[1776540303065,74.28,75670.02,0.0,0.99796,0.0,0.31512]
[1776540303186,74.28,75670.02,0.0,0.99796,0.0,0.31512]
[1776540303298,74.28,75670.02,0.0,0.99796,0.0,0.31512]
[1776540303428,74.28,75670.02,0.0,0.99796,0.0,0.31512]
[1776540303441,74.28,75670.02,0.0,0.99796,0.0,0.31512]
[1776540303523,74.28,75675.12,0.0,0.99797,0.0,0.31387]
[1776540306613,74.28,75678.2,0.0,0.99798,0.0,0.31312]
[1776540308627,74.28,75681.71,0.0,0.99798,0.0,0.31227]
[1776540312318,74.28,75682.72,0.0,0.99799,0.0,0.31202]
[1776540312433,74.28,75682.72,0.0,0.99799,0.0,0.31202]
[1776540312579,74.28,75682.72,0.0,0.99799,0.0,0.31202]
[1776540312521,74.28,75683.19,0.0,0.99799,0.0,0.31191]
[1776540312602,74.28,75683.19,0.0,0.99799,0.0,0.31191]
[1776540312705,74.28,75683.19,0.0,0.99799,0.0,0.31191]
[1776540313662,74.28,75684.41,0.0,0.99799,0.0,0.31161]
[1776540319704,74.28,75684.8,0.0,0.99799,0.0,0.31152]
[1776540324739,74.28,75686.39,0.0,0.99799,0.0,0.31113]
[1776540326089,74.28,75686.39,0.0,0.99799,0.0,0.31113]
[1776540326877,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540326944,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540327036,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540327194,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540327197,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540327317,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540327434,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540327591,74.28,75686.78,0.0,0.99799,0.0,0.31104]
[1776540327530,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540327704,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540327866,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540327950,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540327977,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328127,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328198,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328203,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328314,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328420,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328441,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328538,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540327692,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328687,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328701,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328810,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540328950,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540329197,74.28,75688.02,0.0,0.998,0.0,0.31074]
[1776540329292,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540330942,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540331193,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540331440,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540331798,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540331937,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540331942,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540332194,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540332205,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540332444,74.28,75687.91,0.0,0.998,0.0,0.31076]
[1776540332543,74.28,75687.88,0.0,0.998,0.0,0.31012]
[1776540332618,74.28,75687.88,0.0,0.998,0.0,0.31012]
[1776540332697,74.28,75687.88,0.0,0.998,0.0,0.31012]
[1776540332940,74.28,75687.88,0.0,0.998,0.0,0.31012]
[1776540333196,74.28,75687.88,0.0,0.998,0.0,0.31012]
[1776540333437,74.28,75687.88,0.0,0.998,0.0,0.31012]
[1776540333509,74.28,75687.91,0.0,0.998,0.0,0.31012]
[1776540333833,74.28,75687.91,0.0,0.998,0.0,0.31012]
[1776540333946,74.28,75687.91,0.0,0.998,0.0,0.31012]
[1776540334197,74.28,75687.91,0.0,0.998,0.0,0.31012]
[1776540334299,74.28,75688.02,0.0,0.998,0.0,0.31009]
[1776540335986,74.28,75687.98,0.0,0.998,0.0,0.3101]
[1776540336202,74.28,75687.98,0.0,0.998,0.0,0.3101]
[1776540336435,74.28,75687.98,0.0,0.998,0.0,0.3101]
[1776540336537,74.28,75688.05,0.0,0.998,0.0,0.31008]
[1776540342866,74.28,75690.25,0.0,0.998,0.0,0.30955]
[1776540349916,74.28,75693.6,0.0,0.99801,0.0,0.30874]
[1776540351514,74.28,75699.98,0.0,0.99802,0.0,0.30721]
[1776540354951,74.28,75700.82,0.0,0.99802,0.0,0.30701]
[1776540358978,74.28,75702.72,0.0,0.99803,0.0,0.30656]
[1776540362000,74.28,75704.39,0.0,0.99803,0.0,0.30616]
[1776540363007,74.28,75704.94,0.0,0.99803,0.0,0.30603]
[1776540364015,74.28,75706.3,0.0,0.99803,0.0,0.3057]
[1776540367035,74.28,75707.27,0.0,0.99803,0.0,0.30547]
[1776540369049,74.28,75708.01,0.0,0.99803,0.0,0.30529]
[1776540370056,74.28,75709.41,0.0,0.99804,0.0,0.30496]
[1776540371063,74.28,75710.46,0.0,0.99804,0.0,0.30471]
[1776540382140,74.28,75710.19,0.0,0.99804,0.0,0.30477]
[1776540383147,74.28,75709.6,0.0,0.99804,0.0,0.30491]
[1776540390196,74.28,75709.59,0.0,0.99804,0.0,0.30492]
[1776540393217,74.28,75705.85,0.0,0.99803,0.0,0.30517]
[1776540394224,74.28,75705.26,0.0,0.99803,0.0,0.30531]
[1776540397244,74.28,75704.61,0.0,0.99803,0.0,0.30546]
[1776540403287,74.28,75705.37,0.0,0.99803,0.0,0.30528]
[1776540415371,74.28,75705.48,0.0,0.99803,0.0,0.30526]
[1776540420407,74.28,75706.2,0.0,0.99804,0.0,0.30509]
[1776540421413,74.28,75706.85,0.0,0.99804,0.0,0.30493]
[1776540422421,74.28,75708.14,0.0,0.99804,0.0,0.30462]
[1776540424434,74.28,75707.37,0.0,0.99804,0.0,0.30481]
[1776540431484,74.28,75707.83,0.0,0.99804,0.0,0.3047]
[1776540432491,74.28,75709.26,0.0,0.99804,0.0,0.30436]
[1776540434505,74.28,75709.93,0.0,0.99804,0.0,0.3042]
[1776540435512,74.28,75712.21,0.0,0.99805,0.0,0.30366]
[1776540436519,74.28,75715.59,0.0,0.99805,0.0,0.30286]
[1776540437525,74.28,75717.15,0.0,0.99805,0.0,0.30249]
[1776540440547,74.28,75718.05,0.0,0.99806,0.0,0.30227]
[1776540441554,74.28,75718.62,0.0,0.99806,0.0,0.30214]
[1776540443567,74.28,75718.06,0.0,0.99806,0.0,0.30227]
[1776540447596,74.28,75719.95,0.0,0.99806,0.0,0.30183]
[1776540450616,74.28,75719.24,0.0,0.99806,0.0,0.30199]
[1776540454645,74.28,75719.93,0.0,0.99806,0.0,0.3012]
[1776540459680,74.28,75720.18,0.0,0.99806,0.0,0.30114]
[1776540464717,74.28,75720.01,0.0,0.99806,0.0,0.30118]
[1776540465724,74.28,75720.47,0.0,0.99806,0.0,0.30107]
[1776540470761,74.28,75720.13,0.0,0.99806,0.0,0.30115]
[1776540475796,74.28,75720.19,0.0,0.99806,0.0,0.30114]
[1776540478817,74.28,75722.57,0.0,0.99807,0.0,0.30058]
[1776540480830,74.28,75722.01,0.0,0.99807,0.0,0.30071]
[1776540486873,74.28,75721.9,0.0,0.99807,0.0,0.30073]
[1776540490901,74.28,75722.5,0.0,0.99807,0.0,0.30059]
[1776540495936,74.28,75722.98,0.0,0.99807,0.0,0.30048]
[1776540498957,74.28,75723.45,0.0,0.99807,0.0,0.30037]
[1776540499964,74.28,75726.52,0.0,0.99807,0.0,0.29965]
[1776540500971,74.28,75729.89,0.0,0.99808,0.0,0.29886]
[1776540506006,74.28,75729.98,0.0,0.99808,0.0,0.29884]
[1776540509027,74.28,75730.77,0.0,0.99808,0.0,0.29865]
[1776540516077,74.28,75731.07,0.0,0.99809,0.0,0.29796]
[1776540521111,74.28,75731.14,0.0,0.99809,0.0,0.29794]
[1776540527154,74.28,75724.52,0.0,0.99807,0.0,0.29949]
[1776540528161,74.28,75721.96,0.0,0.99807,0.0,0.30009]
[1776540530174,74.28,75721.22,0.0,0.99807,0.0,0.30026]
[1776540532189,74.28,75720.4,0.0,0.99807,0.0,0.30046]
[1776540533196,74.28,75720.97,0.0,0.99807,0.0,0.30032]
[1776540536217,74.28,75722.24,0.0,0.99807,0.0,0.30002]
[1776540537223,74.28,75725.94,0.0,0.99808,0.0,0.29916]
[1776540540731,74.28,75726.08,0.0,0.99808,0.0,0.29912]
[1776540540767,74.28,75726.08,0.0,0.99808,0.0,0.29912]
[1776540540801,74.28,75726.08,0.0,0.99808,0.0,0.29912]
[1776540540955,74.28,75726.08,0.0,0.99808,0.0,0.29912]
[1776540552328,74.28,75726.31,0.0,0.99808,0.0,0.29907]
[1776540558371,74.28,75726.78,0.0,0.99808,0.0,0.29896]
[1776540562772,74.28,75726.97,0.0,0.99808,0.0,0.29892]
[1776540562778,74.28,75726.97,0.0,0.99808,0.0,0.29892]
[1776540562942,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563109,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563190,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563279,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563334,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563443,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563694,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563696,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563830,74.28,75726.63,0.0,0.99808,0.0,0.29899]
[1776540563724,74.28,75723.24,0.0,0.99807,0.0,0.29979]
[1776540563938,74.28,75723.24,0.0,0.99807,0.0,0.29979]
[1776540565127,74.28,75722.85,0.0,0.99807,0.0,0.29988]
[1776540568944,74.28,75723.38,0.0,0.99807,0.0,0.29976]
[1776540573619,74.28,75722.88,0.0,0.99808,0.0,0.29924]
[1776540573698,74.28,75722.88,0.0,0.99808,0.0,0.29924]
[1776540573842,74.28,75722.88,0.0,0.99808,0.0,0.29924]
[1776540573793,74.28,75722.55,0.0,0.99808,0.0,0.29932]
[1776540573944,74.28,75722.55,0.0,0.99808,0.0,0.29932]
[1776540573949,74.28,75722.55,0.0,0.99808,0.0,0.29932]
[1776540574061,74.28,75722.55,0.0,0.99808,0.0,0.29932]
[1776540574172,74.28,75722.55,0.0,0.99808,0.0,0.29932]
[1776540574200,74.28,75722.55,0.0,0.99808,0.0,0.29932]
[1776540574483,74.28,75722.62,0.0,0.99808,0.0,0.2993]
[1776540575144,74.28,75722.62,0.0,0.99808,0.0,0.2993]
[1776540580380,74.28,75722.62,0.0,0.99808,0.0,0.2993]
[1776540586508,74.28,75723.23,0.0,0.99808,0.0,0.29916]
[1776540589737,74.28,75723.46,0.0,0.99808,0.0,0.29911]
[1776540596637,74.28,75724.11,0.0,0.99808,0.0,0.29896]
[1776540601671,74.28,75724.0,0.0,0.99808,0.0,0.29898]
[1776540606707,74.28,75724.71,0.0,0.99808,0.0,0.29882]
[1776540608742,74.28,75725.14,0.0,0.99808,0.0,0.29871]
[1776540608866,74.28,75725.14,0.0,0.99808,0.0,0.29871]
[1776540608843,74.28,75724.96,0.0,0.99808,0.0,0.29876]
[1776540608940,74.28,75724.96,0.0,0.99808,0.0,0.29876]
[1776540609254,74.28,75724.96,0.0,0.99808,0.0,0.29876]
[1776540609343,74.28,75724.96,0.0,0.99808,0.0,0.29876]
[1776540609438,74.28,75724.96,0.0,0.99808,0.0,0.29876]
[1776540609728,74.28,75725.0,0.0,0.99808,0.0,0.29875]
[1776540614763,74.28,75725.21,0.0,0.99808,0.0,0.2987]
[1776540621813,74.28,75725.27,0.0,0.99808,0.0,0.29868]
[1776540626511,74.28,75725.31,0.0,0.99808,0.0,0.29867]
[1776540630185,74.28,75726.99,0.0,0.99808,0.0,0.29828]
[1776540630443,74.28,75726.99,0.0,0.99808,0.0,0.29828]
[1776540630868,74.28,75726.99,0.0,0.99808,0.0,0.29828]
[1776540630876,74.28,75727.17,0.0,0.99808,0.0,0.29824]
[1776540630942,74.28,75727.17,0.0,0.99808,0.0,0.29824]
[1776540630948,74.28,75727.17,0.0,0.99808,0.0,0.29824]
[1776540631201,74.28,75727.17,0.0,0.99808,0.0,0.29824]
[1776540631883,74.28,75727.24,0.0,0.99809,0.0,0.2976]
[1776540637924,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540638956,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639094,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639198,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639200,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639335,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639443,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639459,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639587,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639700,74.28,75727.28,0.0,0.99809,0.0,0.29759]
[1776540639784,74.28,75729.17,0.0,0.99809,0.0,0.29715]
[1776540639943,74.28,75729.17,0.0,0.99809,0.0,0.29715]
[1776540640203,74.28,75729.17,0.0,0.99809,0.0,0.29715]
[1776540640309,74.28,75729.17,0.0,0.99809,0.0,0.29715]
[1776540640440,74.28,75729.17,0.0,0.99809,0.0,0.29715]
[1776540640697,74.28,75729.17,0.0,0.99809,0.0,0.29715]
[1776540640903,74.28,75729.17,0.0,0.99809,0.0,0.29715]
[1776540640798,74.28,75729.14,0.0,0.99809,0.0,0.29715]
[1776540640939,74.28,75729.14,0.0,0.99809,0.0,0.29715]
[1776540640945,74.28,75729.1,0.0,0.99809,0.0,0.29716]
[1776540645981,74.28,75729.2,0.0,0.99809,0.0,0.29714]
[1776540650601,74.28,75729.2,0.0,0.99809,0.0,0.29714]
[1776540650619,74.28,75729.2,0.0,0.99809,0.0,0.29714]
[1776540650707,74.28,75729.2,0.0,0.99809,0.0,0.29714]
[1776540655930,74.28,75729.33,0.0,0.99809,0.0,0.29711]
[1776540655937,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656065,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656194,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656201,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656393,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656442,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656498,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656630,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656697,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656779,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656892,74.28,75729.93,0.0,0.99809,0.0,0.29697]
[1776540656937,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540657020,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540657387,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540657436,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540657707,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540658192,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540658325,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540658437,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540658443,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540658643,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540658692,74.28,75730.23,0.0,0.99809,0.0,0.2969]
[1776540658744,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540658939,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540660698,74.28,75729.9,0.0,0.99809,0.0,0.29698]
[1776540660799,74.28,75729.9,0.0,0.99809,0.0,0.29698]
[1776540660941,74.28,75729.9,0.0,0.99809,0.0,0.29698]
[1776540661192,74.28,75729.9,0.0,0.99809,0.0,0.29698]
[1776540661434,74.28,75729.9,0.0,0.99809,0.0,0.29698]
[1776540661757,74.28,75729.9,0.0,0.99809,0.0,0.29698]
[1776540661938,74.28,75729.9,0.0,0.99809,0.0,0.29698]
[1776540661840,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540662188,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540662461,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540662593,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540662692,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540662694,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540662945,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663157,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663191,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663265,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663406,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663439,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663693,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663730,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663942,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540663948,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540664234,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540664435,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540664440,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540665115,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540666695,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540666870,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540666876,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540666939,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667008,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667149,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667204,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667293,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667448,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667542,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667653,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667776,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667919,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667941,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540667878,74.28,75729.92,0.0,0.99809,0.0,0.29697]
[1776540668137,74.28,75730.19,0.0,0.99809,0.0,0.29691]
[1776540674179,74.28,75730.72,0.0,0.99809,0.0,0.29679]
[1776540679214,74.28,75730.72,0.0,0.99809,0.0,0.29679]
[1776540683241,74.28,75720.29,0.0,0.99808,0.0,0.29922]
[1776540684414,74.28,75720.29,0.0,0.99808,0.0,0.29922]
[1776540684436,74.28,75720.29,0.0,0.99808,0.0,0.29922]
[1776540684689,74.28,75720.29,0.0,0.99808,0.0,0.29922]
[1776540684790,74.28,75709.5,0.0,0.99806,0.0,0.30176]
[1776540685958,74.28,75709.5,0.0,0.99806,0.0,0.30176]
[1776540685257,74.28,75703.97,0.0,0.99805,0.0,0.30307]
[1776540686002,74.28,75703.97,0.0,0.99805,0.0,0.30307]
[1776540686208,74.28,75703.97,0.0,0.99805,0.0,0.30307]
[1776540686262,74.28,75700.49,0.0,0.99804,0.0,0.30389]
[1776540687270,74.28,75697.6,0.0,0.99804,0.0,0.30458]
[1776540689284,74.28,75696.91,0.0,0.99804,0.0,0.30474]
[1776540691298,74.28,75695.35,0.0,0.99804,0.0,0.30448]
[1776540693312,74.28,75694.57,0.0,0.99804,0.0,0.30466]
[1776540695535,74.28,75693.9,0.0,0.99803,0.0,0.30482]
[1776540695990,74.28,75693.9,0.0,0.99803,0.0,0.30482]
[1776540696056,74.28,75693.9,0.0,0.99803,0.0,0.30482]
[1776540696179,74.28,75693.9,0.0,0.99803,0.0,0.30482]
[1776540696207,74.28,75693.9,0.0,0.99803,0.0,0.30482]
[1776540696331,74.28,75693.9,0.0,0.99803,0.0,0.30482]
[1776540696359,74.28,75693.9,0.0,0.99803,0.0,0.30482]
[1776540698346,74.28,75692.76,0.0,0.99803,0.0,0.30509]
[1776540699353,74.28,75692.08,0.0,0.99803,0.0,0.30526]
[1776540704388,74.28,75690.68,0.0,0.99803,0.0,0.30559]
[1776540706403,74.28,75685.5,0.0,0.99802,0.0,0.30683]
[1776540707410,74.28,75686.2,0.0,0.99802,0.0,0.30666]
[1776540709564,74.28,75686.21,0.0,0.99802,0.0,0.30666]
[1776540709684,74.28,75686.21,0.0,0.99802,0.0,0.30666]
[1776540709840,74.28,75686.21,0.0,0.99802,0.0,0.30666]
[1776540709941,74.28,75686.21,0.0,0.99802,0.0,0.30666]
[1776540709946,74.28,75686.21,0.0,0.99802,0.0,0.30666]
[1776540710080,74.28,75686.14,0.0,0.99802,0.0,0.30668]
[1776540710199,74.28,75686.14,0.0,0.99802,0.0,0.30668]
[1776540712445,74.28,75683.88,0.0,0.99802,0.0,0.30722]
[1776540717480,74.28,75683.55,0.0,0.99802,0.0,0.3073]
[1776540718499,74.28,75683.55,0.0,0.99802,0.0,0.3073]
[1776540718580,74.28,75683.55,0.0,0.99802,0.0,0.3073]
[1776540718697,74.28,75683.55,0.0,0.99802,0.0,0.3073]
[1776540718947,74.28,75683.55,0.0,0.99802,0.0,0.3073]
[1776540719088,74.28,75683.55,0.0,0.99802,0.0,0.3073]
[1776540719199,74.28,75683.55,0.0,0.99802,0.0,0.3073]
[1776540720501,74.28,75682.58,0.0,0.99801,0.0,0.30753]
[1776540723522,74.28,75680.9,0.0,0.99801,0.0,0.30793]
[1776540724846,74.28,75680.9,0.0,0.99801,0.0,0.30793]
[1776540724851,74.28,75680.9,0.0,0.99801,0.0,0.30793]
[1776540724946,74.28,75680.9,0.0,0.99801,0.0,0.30793]
[1776540724888,74.28,75675.63,0.0,0.998,0.0,0.3092]
[1776540725535,74.28,75674.57,0.0,0.998,0.0,0.30946]
[1776540726543,74.28,75673.91,0.0,0.998,0.0,0.30962]
[1776540727549,74.28,75672.69,0.0,0.998,0.0,0.30991]
[1776540729564,74.28,75671.92,0.0,0.998,0.0,0.3101]
[1776540730571,74.28,75671.16,0.0,0.99799,0.0,0.31028]
[1776540731512,74.28,75671.16,0.0,0.99799,0.0,0.31028]
[1776540734723,74.28,75671.05,0.0,0.99799,0.0,0.31031]
[1776540734931,74.28,75671.05,0.0,0.99799,0.0,0.31031]
[1776540734804,74.28,75670.98,0.0,0.99799,0.0,0.31033]
[1776540736263,74.28,75670.81,0.0,0.99799,0.0,0.31037]
[1776540739548,74.28,75672.34,0.0,0.998,0.0,0.31]
[1776540739618,74.28,75672.34,0.0,0.998,0.0,0.31]
[1776540739693,74.28,75672.34,0.0,0.998,0.0,0.31]
[1776540739813,74.28,75672.34,0.0,0.998,0.0,0.31]
[1776540739941,74.28,75672.34,0.0,0.998,0.0,0.31]
[1776540740203,74.28,75672.28,0.0,0.998,0.0,0.31001]
[1776540740305,74.28,75672.28,0.0,0.998,0.0,0.31001]
[1776540740436,74.28,75672.28,0.0,0.998,0.0,0.31001]
[1776540740715,74.28,75672.28,0.0,0.998,0.0,0.31001]
[1776540740800,74.28,75672.28,0.0,0.998,0.0,0.31001]
[1776540740940,74.28,75672.28,0.0,0.998,0.0,0.31001]
[1776540740942,74.28,75672.28,0.0,0.998,0.0,0.31001]
[1776540741073,74.28,75671.69,0.0,0.998,0.0,0.31016]
[1776540741168,74.28,75671.69,0.0,0.998,0.0,0.31016]
[1776540741199,74.28,75671.69,0.0,0.998,0.0,0.31016]
[1776540741372,74.28,75671.69,0.0,0.998,0.0,0.31016]
[1776540741492,74.28,75671.69,0.0,0.998,0.0,0.31016]
[1776540741615,74.28,75671.69,0.0,0.998,0.0,0.31016]
[1776540741699,74.28,75671.69,0.0,0.998,0.0,0.31016]
[1776540745143,74.28,75670.6,0.0,0.99799,0.0,0.31042]
[1776540745195,74.28,75670.6,0.0,0.99799,0.0,0.31042]
[1776540745258,74.28,75670.6,0.0,0.99799,0.0,0.31042]
[1776540745378,74.28,75670.6,0.0,0.99799,0.0,0.31042]
[1776540745443,74.28,75670.6,0.0,0.99799,0.0,0.31042]
[1776540746683,74.28,75670.85,0.0,0.99799,0.0,0.31036]
[1776540753735,74.28,75670.92,0.0,0.998,0.0,0.30969]
[1776540757364,74.28,75670.95,0.0,0.998,0.0,0.30969]
[1776540759777,74.28,75667.47,0.0,0.99799,0.0,0.31053]
[1776540760784,74.28,75660.78,0.0,0.99798,0.0,0.31215]
[1776540764399,74.28,75659.81,0.0,0.99798,0.0,0.31239]
[1776540764439,74.28,75659.81,0.0,0.99798,0.0,0.31239]
[1776540764507,74.28,75659.81,0.0,0.99798,0.0,0.31239]
[1776540764638,74.28,75659.81,0.0,0.99798,0.0,0.31239]
[1776540764699,74.28,75659.81,0.0,0.99798,0.0,0.31239]
[1776540764812,74.28,75659.74,0.0,0.99798,0.0,0.31241]
[1776540769847,74.28,75659.34,0.0,0.99798,0.0,0.3125]
[1776540771542,74.28,75659.06,0.0,0.99798,0.0,0.31257]
[1776540775015,74.28,75659.03,0.0,0.99798,0.0,0.31258]
[1776540775039,74.28,75659.06,0.0,0.99798,0.0,0.31257]
[1776540775068,74.28,75659.06,0.0,0.99798,0.0,0.31257]
[1776540775199,74.28,75659.06,0.0,0.99798,0.0,0.31257]
[1776540775889,74.28,75659.67,0.0,0.99798,0.0,0.31242]
[1776540778768,74.28,75659.46,0.0,0.99798,0.0,0.31248]
[1776540778945,74.28,75659.46,0.0,0.99798,0.0,0.31248]
[1776540780924,74.28,75655.0,0.0,0.99797,0.0,0.31356]
[1776540782073,74.28,75655.0,0.0,0.99797,0.0,0.31356]
[1776540781931,74.28,75651.95,0.0,0.99797,0.0,0.31431]
[1776540784077,74.28,75652.16,0.0,0.99797,0.0,0.31426]
[1776540784194,74.28,75652.16,0.0,0.99797,0.0,0.31426]
[1776540784361,74.28,75652.16,0.0,0.99797,0.0,0.31426]
[1776540784449,74.28,75652.16,0.0,0.99797,0.0,0.31426]
[1776540787972,74.28,75652.12,0.0,0.99797,0.0,0.31427]
[1776540794015,74.28,75651.21,0.0,0.99796,0.0,0.31449]
[1776540797036,74.28,75656.85,0.0,0.99797,0.0,0.31311]
[1776540799306,74.28,75656.49,0.0,0.99797,0.0,0.3132]
[1776540799445,74.28,75656.49,0.0,0.99797,0.0,0.3132]
[1776540799641,74.28,75656.49,0.0,0.99797,0.0,0.3132]
[1776540799696,74.28,75656.49,0.0,0.99797,0.0,0.3132]
[1776540800057,74.28,75656.56,0.0,0.99797,0.0,0.31318]
[1776540800161,74.28,75656.56,0.0,0.99797,0.0,0.31318]
[1776540803078,74.28,75654.07,0.0,0.99797,0.0,0.31379]
[1776540806307,74.28,75653.89,0.0,0.99797,0.0,0.31384]
[1776540806442,74.28,75653.89,0.0,0.99797,0.0,0.31384]
[1776540812140,74.28,75656.44,0.0,0.99798,0.0,0.31256]
[1776540816198,74.28,75656.33,0.0,0.99798,0.0,0.31259]
[1776540816306,74.28,75656.33,0.0,0.99798,0.0,0.31259]
[1776540816438,74.28,75656.33,0.0,0.99798,0.0,0.31259]
[1776540816442,74.28,75656.33,0.0,0.99798,0.0,0.31259]
[1776540816558,74.28,75656.33,0.0,0.99798,0.0,0.31259]
[1776540816649,74.28,75656.33,0.0,0.99798,0.0,0.31259]
[1776540816702,74.28,75656.33,0.0,0.99798,0.0,0.31259]
[1776540816751,74.28,75656.26,0.0,0.99798,0.0,0.3126]
[1776540819546,74.28,75656.37,0.0,0.99798,0.0,0.31258]
[1776540822210,74.28,75646.37,0.0,0.99796,0.0,0.31502]
[1776540823218,74.28,75642.28,0.0,0.99795,0.0,0.31603]
[1776540824254,74.28,75642.28,0.0,0.99795,0.0,0.31603]
[1776540824279,74.28,75642.28,0.0,0.99795,0.0,0.31603]
[1776540824387,74.28,75642.28,0.0,0.99795,0.0,0.31603]
[1776540824443,74.28,75642.28,0.0,0.99795,0.0,0.31603]
[1776540824538,74.28,75642.13,0.0,0.99795,0.0,0.31607]
[1776540825232,74.28,75644.91,0.0,0.99796,0.0,0.31538]
[1776540830267,74.28,75648.81,0.0,0.99796,0.0,0.31442]
[1776540832017,74.28,75648.81,0.0,0.99796,0.0,0.31442]
[1776540832023,74.28,75648.81,0.0,0.99796,0.0,0.31442]
[1776540832118,74.28,75651.48,0.0,0.99797,0.0,0.31377]
[1776540832130,74.28,75651.48,0.0,0.99797,0.0,0.31377]
[1776540832205,74.28,75651.48,0.0,0.99797,0.0,0.31377]
[1776540832281,74.28,75651.81,0.0,0.99797,0.0,0.31369]
[1776540837316,74.28,75651.8,0.0,0.99797,0.0,0.31369]
[1776540841161,74.28,75652.09,0.0,0.99797,0.0,0.31362]
[1776540841192,74.28,75652.09,0.0,0.99797,0.0,0.31362]
[1776540841290,74.28,75652.09,0.0,0.99797,0.0,0.31362]
[1776540841390,74.28,75652.09,0.0,0.99797,0.0,0.31362]
[1776540841441,74.28,75652.09,0.0,0.99797,0.0,0.31362]
[1776540841491,74.28,75657.86,0.0,0.99798,0.0,0.31221]
[1776540850411,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852322,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852328,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852439,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852442,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852552,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852655,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852698,74.28,75657.09,0.0,0.99798,0.0,0.3124]
[1776540852759,74.28,75658.2,0.0,0.99798,0.0,0.31213]
[1776540858467,74.28,75656.82,0.0,0.99798,0.0,0.31247]
[1776540859474,74.28,75653.15,0.0,0.99797,0.0,0.31336]
[1776540860765,74.28,75653.15,0.0,0.99797,0.0,0.31336]
[1776540860941,74.28,75653.15,0.0,0.99797,0.0,0.31336]
[1776540860995,74.28,75653.15,0.0,0.99797,0.0,0.31336]
[1776540861152,74.28,75653.15,0.0,0.99797,0.0,0.31336]
[1776540861096,74.28,75650.11,0.0,0.99797,0.0,0.31411]
[1776540861196,74.28,75650.11,0.0,0.99797,0.0,0.31411]
[1776540861487,74.28,75649.89,0.0,0.99797,0.0,0.31416]
[1776540862494,74.28,75647.4,0.0,0.99796,0.0,0.31477]
[1776540868538,74.28,75647.12,0.0,0.99796,0.0,0.31484]
[1776540870553,74.28,75644.56,0.0,0.99796,0.0,0.31547]
[1776540872118,74.28,75644.56,0.0,0.99796,0.0,0.31547]
[1776540872126,74.28,75644.56,0.0,0.99796,0.0,0.31547]
[1776540872188,74.28,75644.34,0.0,0.99796,0.0,0.31486]
[1776540872568,74.28,75644.13,0.0,0.99796,0.0,0.31492]
[1776540874581,74.28,75642.26,0.0,0.99796,0.0,0.31538]
[1776540879565,74.28,75642.66,0.0,0.99796,0.0,0.31528]
[1776540879570,74.28,75642.66,0.0,0.99796,0.0,0.31528]
[1776540879702,74.28,75642.66,0.0,0.99796,0.0,0.31528]
[1776540879808,74.28,75642.66,0.0,0.99796,0.0,0.31528]
[1776540879942,74.28,75642.66,0.0,0.99796,0.0,0.31528]
[1776540880043,74.28,75642.66,0.0,0.99796,0.0,0.31528]
[1776540880193,74.28,75642.66,0.0,0.99796,0.0,0.31528]
[1776540885659,74.28,75642.88,0.0,0.99796,0.0,0.31522]
[1776540891701,74.28,75643.44,0.0,0.99796,0.0,0.31509]
[1776540892874,74.28,75643.44,0.0,0.99796,0.0,0.31509]
[1776540892936,74.28,75643.44,0.0,0.99796,0.0,0.31509]
[1776540892947,74.28,75643.44,0.0,0.99796,0.0,0.31509]
[1776540892976,74.28,75646.11,0.0,0.99796,0.0,0.31443]
[1776540893191,74.28,75646.11,0.0,0.99796,0.0,0.31443]
[1776540893196,74.28,75646.11,0.0,0.99796,0.0,0.31443]
[1776540893309,74.28,75646.11,0.0,0.99796,0.0,0.31443]
[1776540893437,74.28,75646.11,0.0,0.99796,0.0,0.31443]
[1776540893714,74.28,75647.98,0.0,0.99797,0.0,0.31397]
[1776540898750,74.28,75647.62,0.0,0.99797,0.0,0.31406]
[1776540900638,74.28,75646.88,0.0,0.99796,0.0,0.31424]
[1776540905799,74.28,75647.26,0.0,0.99796,0.0,0.31415]
[1776540910834,74.28,75647.12,0.0,0.99796,0.0,0.31418]
[1776540915869,74.28,75649.9,0.0,0.99797,0.0,0.3135]
[1776540917883,74.28,75652.5,0.0,0.99797,0.0,0.31287]
[1776540922919,74.28,75651.14,0.0,0.99797,0.0,0.3132]
[1776540925938,74.28,75653.09,0.0,0.99798,0.0,0.31272]
[1776540926946,74.28,75654.72,0.0,0.99798,0.0,0.31233]
[1776540931981,74.28,75655.34,0.0,0.99798,0.0,0.31152]
[1776540937021,74.28,75655.44,0.0,0.99798,0.0,0.3115]
[1776540942055,74.28,75655.76,0.0,0.99798,0.0,0.31142]
[1776540947091,74.28,75653.94,0.0,0.99798,0.0,0.31186]
[1776540952126,74.28,75653.83,0.0,0.99798,0.0,0.31189]
[1776540954140,74.28,75642.83,0.0,0.99796,0.0,0.31458]
[1776540955147,74.28,75640.65,0.0,0.99796,0.0,0.31511]
[1776540960182,74.28,75640.6,0.0,0.99796,0.0,0.31513]
[1776540963204,74.28,75629.77,0.0,0.99794,0.0,0.3178]
[1776540964210,74.28,75629.09,0.0,0.99794,0.0,0.31797]
[1776540968241,74.28,75625.91,0.0,0.99793,0.0,0.31875]
[1776540971262,74.28,75622.39,0.0,0.99792,0.0,0.31963]
[1776540976373,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540976380,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540976443,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540976702,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540976874,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540976936,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977173,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977274,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977302,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977411,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977438,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977569,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977737,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977947,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540977950,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540978159,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540978187,74.28,75621.66,0.0,0.99792,0.0,0.31981]
[1776540978261,74.28,75621.62,0.0,0.99792,0.0,0.31982]
[1776540978389,74.28,75621.62,0.0,0.99792,0.0,0.31982]
[1776540978578,74.28,75621.62,0.0,0.99792,0.0,0.31982]
[1776540978624,74.28,75621.62,0.0,0.99792,0.0,0.31982]
[1776540978941,74.28,75621.62,0.0,0.99792,0.0,0.31982]
[1776540979188,74.28,75621.62,0.0,0.99792,0.0,0.31982]
[1776540979038,74.28,75621.41,0.0,0.99792,0.0,0.31987]
[1776540979434,74.28,75621.41,0.0,0.99792,0.0,0.31987]
[1776540979849,74.28,75621.41,0.0,0.99792,0.0,0.31987]
[1776540979914,74.28,75621.41,0.0,0.99792,0.0,0.31987]
[1776540979935,74.28,75621.41,0.0,0.99792,0.0,0.31987]
[1776540979950,74.28,75621.62,0.0,0.99792,0.0,0.31982]
[1776540985359,74.28,75620.69,0.0,0.99792,0.0,0.32005]
[1776540989387,74.28,75619.95,0.0,0.99792,0.0,0.32024]
[1776540991900,74.28,75617.59,0.0,0.99792,0.0,0.32016]
[1776540993095,74.28,75617.59,0.0,0.99792,0.0,0.32016]
[1776540993195,74.28,75617.59,0.0,0.99792,0.0,0.32016]
[1776540993264,74.28,75616.06,0.0,0.99792,0.0,0.32054]
[1776540993436,74.28,75616.06,0.0,0.99792,0.0,0.32054]
[1776540993471,74.28,75614.48,0.0,0.99791,0.0,0.32094]
[1776540994423,74.28,75612.61,0.0,0.99791,0.0,0.3214]
[1776540999458,74.28,75612.91,0.0,0.99791,0.0,0.32133]
[1776541000464,74.28,75616.82,0.0,0.99792,0.0,0.32035]
[1776541001471,74.28,75618.07,0.0,0.99792,0.0,0.32004]
[1776541002479,74.28,75616.11,0.0,0.99792,0.0,0.32053]
[1776541007514,74.28,75616.45,0.0,0.99792,0.0,0.32044]
[1776541009528,74.28,75615.31,0.0,0.99792,0.0,0.32073]
[1776541014563,74.28,75615.04,0.0,0.99792,0.0,0.3208]
[1776541020605,74.28,75614.82,0.0,0.99792,0.0,0.32085]
[1776541025640,74.28,75614.89,0.0,0.99792,0.0,0.32083]
[1776541027653,74.28,75616.8,0.0,0.99792,0.0,0.32036]
[1776541032689,74.28,75616.48,0.0,0.99792,0.0,0.32044]
[1776541036717,74.28,75623.15,0.0,0.99793,0.0,0.31878]
[1776541041752,74.28,75622.94,0.0,0.99793,0.0,0.31883]
[1776541045780,74.28,75627.77,0.0,0.99794,0.0,0.31763]
[1776541046786,74.28,75630.16,0.0,0.99794,0.0,0.31704]
[1776541047795,74.28,75629.68,0.0,0.99794,0.0,0.31716]
[1776541049809,74.28,75629.05,0.0,0.99794,0.0,0.31731]
[1776541050816,74.28,75623.45,0.0,0.99793,0.0,0.3187]
[1776541055851,74.28,75623.45,0.0,0.99793,0.0,0.31804]
[1776541058872,74.28,75624.23,0.0,0.99794,0.0,0.31785]
[1776541059880,74.28,75624.73,0.0,0.99794,0.0,0.31772]
[1776541061894,74.28,75626.6,0.0,0.99794,0.0,0.31726]
[1776541062900,74.28,75627.59,0.0,0.99794,0.0,0.31701]
[1776541063907,74.28,75628.1,0.0,0.99794,0.0,0.31689]
[1776541064915,74.28,75628.87,0.0,0.99794,0.0,0.3167]
[1776541069950,74.28,75629.23,0.0,0.99795,0.0,0.31661]
[1776541071964,74.28,75634.27,0.0,0.99795,0.0,0.31537]
[1776541072971,74.28,75637.97,0.0,0.99796,0.0,0.31446]
[1776541073978,74.28,75637.03,0.0,0.99796,0.0,0.31469]
[1776541075320,74.28,75637.03,0.0,0.99796,0.0,0.31469]
[1776541075366,74.28,75637.03,0.0,0.99796,0.0,0.31469]
[1776541075355,74.28,75637.03,0.0,0.99796,0.0,0.31469]
[1776541081458,74.28,75636.57,0.0,0.99796,0.0,0.3148]
[1776541082036,74.28,75637.21,0.0,0.99796,0.0,0.31465]
[1776541083043,74.28,75639.12,0.0,0.99796,0.0,0.31418]
[1776541083448,74.28,75639.12,0.0,0.99796,0.0,0.31418]
[1776541084050,74.28,75641.36,0.0,0.99797,0.0,0.31363]
[1776541089086,74.28,75641.67,0.0,0.99797,0.0,0.31355]
[1776541091100,74.28,75641.03,0.0,0.99797,0.0,0.31371]
[1776541096136,74.28,75642.14,0.0,0.99797,0.0,0.31344]
[1776541097142,74.28,75647.24,0.0,0.99798,0.0,0.31219]
[1776541102178,74.28,75647.16,0.0,0.99798,0.0,0.31221]
[1776541107213,74.28,75648.37,0.0,0.99798,0.0,0.31192]
[1776541109228,74.28,75647.66,0.0,0.99798,0.0,0.31209]
[1776541114263,74.28,75647.76,0.0,0.99798,0.0,0.31141]
[1776541117283,74.28,75645.43,0.0,0.99798,0.0,0.31198]
[1776541122319,74.28,75644.61,0.0,0.99798,0.0,0.31218]
[1776541125340,74.28,75646.23,0.0,0.99798,0.0,0.31179]
[1776541126347,74.28,75650.77,0.0,0.99799,0.0,0.31068]
[1776541127354,74.28,75649.92,0.0,0.99799,0.0,0.31089]
[1776541129368,74.28,75647.55,0.0,0.99798,0.0,0.31146]
[1776541134403,74.28,75647.57,0.0,0.99798,0.0,0.31146]
[1776541135166,74.28,75647.57,0.0,0.99798,0.0,0.31146]
[1776541135463,74.28,75647.39,0.0,0.99798,0.0,0.3115]
[1776541136417,74.28,75647.28,0.0,0.99798,0.0,0.31153]
[1776541136708,74.28,75647.28,0.0,0.99798,0.0,0.31153]
[1776541136939,74.28,75647.28,0.0,0.99798,0.0,0.31153]
[1776541137424,74.28,75646.62,0.0,0.99798,0.0,0.31169]
[1776541142459,74.28,75646.8,0.0,0.99798,0.0,0.31165]
[1776541147494,74.28,75647.37,0.0,0.99798,0.0,0.31151]
[1776541154548,74.28,75647.09,0.0,0.99798,0.0,0.31158]
[1776541157733,74.28,75647.09,0.0,0.99798,0.0,0.31158]
[1776541158995,74.28,75647.09,0.0,0.99798,0.0,0.31158]
[1776541159080,74.28,75647.09,0.0,0.99798,0.0,0.31158]
[1776541159654,74.28,75647.09,0.0,0.99798,0.0,0.31158]
[1776541159706,74.28,75653.55,0.0,0.99799,0.0,0.31001]
[1776541160590,74.28,75660.67,0.0,0.99801,0.0,0.30829]
[1776541161596,74.28,75658.19,0.0,0.998,0.0,0.30888]
[1776541163164,74.28,75658.19,0.0,0.998,0.0,0.30888]
[1776541163180,74.28,75658.19,0.0,0.998,0.0,0.30888]
[1776541163228,74.28,75658.19,0.0,0.998,0.0,0.30888]
[1776541163347,74.28,75658.19,0.0,0.998,0.0,0.30888]
[1776541163461,74.28,75658.19,0.0,0.998,0.0,0.30888]
[1776541163447,74.28,75653.41,0.0,0.99799,0.0,0.31004]
[1776541163674,74.28,75653.41,0.0,0.99799,0.0,0.31004]
[1776541163697,74.28,75653.41,0.0,0.99799,0.0,0.31004]
[1776541163723,74.28,75650.56,0.0,0.99799,0.0,0.31073]
[1776541169653,74.28,75651.29,0.0,0.99799,0.0,0.31055]
[1776541171466,74.28,75651.29,0.0,0.99799,0.0,0.31055]
[1776541171468,74.28,75651.65,0.0,0.99799,0.0,0.30982]
[1776541171549,74.28,75651.65,0.0,0.99799,0.0,0.30982]
[1776541171686,74.28,75651.65,0.0,0.99799,0.0,0.30982]
[1776541171884,74.28,75651.65,0.0,0.99799,0.0,0.30982]
[1776541171940,74.28,75651.65,0.0,0.99799,0.0,0.30982]
[1776541171985,74.28,75651.68,0.0,0.99799,0.0,0.30981]
[1776541179723,74.28,75651.72,0.0,0.99799,0.0,0.3098]
[1776541181737,74.28,75649.26,0.0,0.99799,0.0,0.3104]
[1776541183379,74.28,75649.26,0.0,0.99799,0.0,0.3104]
[1776541183442,74.28,75649.26,0.0,0.99799,0.0,0.3104]
[1776541183467,74.28,75649.26,0.0,0.99799,0.0,0.3104]
[1776541183435,74.28,75646.78,0.0,0.99798,0.0,0.311]
[1776541183551,74.28,75646.78,0.0,0.99798,0.0,0.311]
[1776541183698,74.28,75646.78,0.0,0.99798,0.0,0.311]
[1776541183830,74.28,75646.78,0.0,0.99798,0.0,0.311]
[1776541183948,74.28,75646.78,0.0,0.99798,0.0,0.311]
[1776541184019,74.28,75646.68,0.0,0.99798,0.0,0.31102]
[1776541184761,74.28,75642.0,0.0,0.99798,0.0,0.31216]
[1776541185768,74.28,75635.16,0.0,0.99796,0.0,0.31384]
[1776541186775,74.28,75628.72,0.0,0.99795,0.0,0.31542]
[1776541189090,74.28,75627.07,0.0,0.99795,0.0,0.31582]
[1776541189218,74.28,75627.07,0.0,0.99795,0.0,0.31582]
[1776541189227,74.28,75627.07,0.0,0.99795,0.0,0.31582]
[1776541189376,74.28,75627.07,0.0,0.99795,0.0,0.31582]
[1776541189442,74.28,75627.07,0.0,0.99795,0.0,0.31582]
[1776541189378,74.28,75626.5,0.0,0.99795,0.0,0.31596]
[1776541194838,74.28,75626.28,0.0,0.99795,0.0,0.31602]
[1776541197680,74.28,75626.32,0.0,0.99795,0.0,0.31601]
[1776541197685,74.28,75626.32,0.0,0.99795,0.0,0.31601]
[1776541197855,74.28,75626.32,0.0,0.99795,0.0,0.31601]
[1776541197944,74.28,75626.32,0.0,0.99795,0.0,0.31601]
[1776541199872,74.28,75626.57,0.0,0.99795,0.0,0.31595]
[1776541204908,74.28,75626.4,0.0,0.99795,0.0,0.31599]
[1776541210951,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541211827,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541211832,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541211947,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541211952,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541212201,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541212335,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541212436,74.28,75625.57,0.0,0.99795,0.0,0.31619]
[1776541212436,74.28,75625.04,0.0,0.99795,0.0,0.31632]
[1776541217999,74.28,75626.96,0.0,0.99795,0.0,0.31585]
[1776541222071,74.28,75627.76,0.0,0.99795,0.0,0.31565]
[1776541222197,74.28,75627.76,0.0,0.99795,0.0,0.31565]
[1776541222344,74.28,75627.76,0.0,0.99795,0.0,0.31565]
[1776541222441,74.28,75627.76,0.0,0.99795,0.0,0.31565]
[1776541222446,74.28,75627.76,0.0,0.99795,0.0,0.31565]
[1776541228072,74.28,75627.94,0.0,0.99795,0.0,0.31561]
[1776541231094,74.28,75631.44,0.0,0.99796,0.0,0.31409]
[1776541231945,74.28,75631.44,0.0,0.99796,0.0,0.31409]
[1776541231962,74.28,75631.44,0.0,0.99796,0.0,0.31409]
[1776541232085,74.28,75631.44,0.0,0.99796,0.0,0.31409]
[1776541232195,74.28,75631.44,0.0,0.99796,0.0,0.31409]
[1776541232252,74.28,75632.99,0.0,0.99796,0.0,0.31371]
[1776541235122,74.28,75636.13,0.0,0.99797,0.0,0.31294]
[1776541236128,74.28,75638.79,0.0,0.99797,0.0,0.31229]
[1776541238107,74.28,75640.08,0.0,0.99798,0.0,0.31198]
[1776541238113,74.28,75640.08,0.0,0.99798,0.0,0.31198]
[1776541238198,74.28,75640.08,0.0,0.99798,0.0,0.31198]
[1776541238208,74.28,75640.45,0.0,0.99798,0.0,0.31189]
[1776541240157,74.28,75642.38,0.0,0.99798,0.0,0.31142]
[1776541245191,74.28,75642.03,0.0,0.99798,0.0,0.3115]
[1776541246139,74.28,75642.03,0.0,0.99798,0.0,0.3115]
[1776541246185,74.28,75642.03,0.0,0.99798,0.0,0.3115]
[1776541246309,74.28,75642.03,0.0,0.99798,0.0,0.3115]
[1776541246441,74.28,75642.03,0.0,0.99798,0.0,0.3115]
[1776541246544,74.28,75642.32,0.0,0.99798,0.0,0.31143]
[1776541246571,74.28,75642.32,0.0,0.99798,0.0,0.31143]
[1776541246699,74.28,75642.32,0.0,0.99798,0.0,0.31143]
[1776541246880,74.28,75642.32,0.0,0.99798,0.0,0.31143]
[1776541246943,74.28,75642.32,0.0,0.99798,0.0,0.31143]
[1776541248214,74.28,75642.14,0.0,0.99798,0.0,0.31148]
[1776541253251,74.28,75642.44,0.0,0.99798,0.0,0.3114]
[1776541256627,74.28,75642.47,0.0,0.99798,0.0,0.3114]
[1776541259724,74.28,75642.22,0.0,0.99798,0.0,0.31146]
[1776541259836,74.28,75642.22,0.0,0.99798,0.0,0.31146]
[1776541259945,74.28,75642.22,0.0,0.99798,0.0,0.31146]
[1776541260300,74.28,75642.12,0.0,0.99798,0.0,0.31148]
[1776541261880,74.28,75642.19,0.0,0.99798,0.0,0.31146]
[1776541261949,74.28,75642.19,0.0,0.99798,0.0,0.31146]
[1776541268357,74.28,75642.08,0.0,0.99798,0.0,0.31149]
[1776541273394,74.28,75641.91,0.0,0.99798,0.0,0.31153]
[1776541274401,74.28,75637.12,0.0,0.99797,0.0,0.3127]
[1776541275083,74.28,75637.12,0.0,0.99797,0.0,0.3127]
[1776541275408,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541276102,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541276195,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541276437,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541276536,74.28,75631.72,0.0,0.99796,0.0,0.31402]
[1776541283464,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541284175,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541284180,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541284188,74.28,75631.97,0.0,0.99796,0.0,0.31396]
[1776541284472,74.28,75632.01,0.0,0.99796,0.0,0.31395]
[1776541291520,74.28,75632.11,0.0,0.99797,0.0,0.31327]
[1776541291616,74.28,75632.11,0.0,0.99797,0.0,0.31327]
[1776541293198,74.28,75631.97,0.0,0.99797,0.0,0.3133]
[1776541293441,74.28,75631.97,0.0,0.99797,0.0,0.3133]
[1776541294178,74.28,75631.97,0.0,0.99797,0.0,0.3133]
[1776541294197,74.28,75631.97,0.0,0.99797,0.0,0.3133]
[1776541294431,74.28,75631.97,0.0,0.99797,0.0,0.3133]
[1776541294442,74.28,75631.97,0.0,0.99797,0.0,0.3133]
[1776541297214,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541297449,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541297616,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541297940,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541298079,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541298185,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541298198,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541298941,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541299199,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541299347,74.28,75631.89,0.0,0.99797,0.0,0.31332]
[1776541301202,74.28,75629.91,0.0,0.99796,0.0,0.31381]
[1776541301450,74.28,75629.91,0.0,0.99796,0.0,0.31381]
[1776541301544,74.28,75629.91,0.0,0.99796,0.0,0.31381]
[1776541301700,74.28,75629.51,0.0,0.99796,0.0,0.31391]
[1776541301948,74.28,75629.51,0.0,0.99796,0.0,0.31391]
[1776541307633,74.28,75627.16,0.0,0.99796,0.0,0.31448]
[1776541313395,74.28,75627.26,0.0,0.99796,0.0,0.31446]
[1776541321731,74.28,75627.35,0.0,0.99796,0.0,0.31444]
[1776541326999,74.28,75627.35,0.0,0.99796,0.0,0.31444]
[1776541327269,74.28,75624.51,0.0,0.99795,0.0,0.31514]
[1776541327774,74.28,75621.82,0.0,0.99795,0.0,0.3158]
[1776541331805,74.28,75625.11,0.0,0.99795,0.0,0.31499]
[1776541334826,74.28,75627.18,0.0,0.99796,0.0,0.31448]
[1776541335832,74.28,75630.02,0.0,0.99796,0.0,0.31378]
[1776541336841,74.28,75633.15,0.0,0.99797,0.0,0.31302]
[1776541341877,74.28,75632.45,0.0,0.99797,0.0,0.31319]
[1776541346911,74.28,75633.27,0.0,0.99797,0.0,0.31299]
[1776541351947,74.28,75632.88,0.0,0.99797,0.0,0.31243]
[1776541357990,74.28,75631.33,0.0,0.99797,0.0,0.31281]
[1776541361011,74.28,75629.51,0.0,0.99797,0.0,0.31325]
[1776541364032,74.28,75627.82,0.0,0.99796,0.0,0.31366]
[1776541369068,74.28,75633.91,0.0,0.99797,0.0,0.31218]
[1776541376117,74.28,75632.5,0.0,0.99797,0.0,0.31252]
[1776541380186,74.28,75631.9,0.0,0.99797,0.0,0.31267]
[1776541381207,74.28,75631.86,0.0,0.99797,0.0,0.31268]
[1776541381987,74.28,75630.86,0.0,0.99797,0.0,0.31292]
[1776541382190,74.28,75630.86,0.0,0.99797,0.0,0.31292]
[1776541382291,74.28,75630.22,0.0,0.99797,0.0,0.31308]
[1776541389207,74.28,75629.59,0.0,0.99797,0.0,0.31323]
[1776541392392,74.28,75629.19,0.0,0.99797,0.0,0.31333]
[1776541392439,74.28,75629.19,0.0,0.99797,0.0,0.31333]
[1776541392526,74.28,75629.19,0.0,0.99797,0.0,0.31333]
[1776541392673,74.28,75629.19,0.0,0.99797,0.0,0.31333]
[1776541392698,74.28,75629.19,0.0,0.99797,0.0,0.31333]
[1776541399277,74.28,75629.05,0.0,0.99797,0.0,0.31336]
[1776541401657,74.28,75628.59,0.0,0.99797,0.0,0.31348]
[1776541407422,74.28,75628.65,0.0,0.99797,0.0,0.31346]
[1776541407484,74.28,75628.65,0.0,0.99797,0.0,0.31346]
[1776541407690,74.28,75628.65,0.0,0.99797,0.0,0.31346]
[1776541407730,74.28,75628.68,0.0,0.99797,0.0,0.31345]
[1776541407939,74.28,75628.68,0.0,0.99797,0.0,0.31345]
[1776541412369,74.28,75630.94,0.0,0.99797,0.0,0.31225]
[1776541415270,74.28,75632.09,0.0,0.99798,0.0,0.31197]
[1776541415347,74.28,75632.09,0.0,0.99798,0.0,0.31197]
[1776541415432,74.28,75632.09,0.0,0.99798,0.0,0.31197]
[1776541415547,74.28,75632.09,0.0,0.99798,0.0,0.31197]
[1776541415670,74.28,75632.09,0.0,0.99798,0.0,0.31197]
[1776541415703,74.28,75632.09,0.0,0.99798,0.0,0.31197]
[1776541419734,74.28,75632.12,0.0,0.99798,0.0,0.31196]
[1776541424858,74.28,75631.65,0.0,0.99797,0.0,0.31207]
[1776541428146,74.28,75631.72,0.0,0.99797,0.0,0.31206]
[1776541431228,74.28,75631.83,0.0,0.99798,0.0,0.31203]
[1776541436538,74.28,75631.24,0.0,0.99797,0.0,0.31217]
[1776541437545,74.28,75629.33,0.0,0.99797,0.0,0.31264]
[1776541438552,74.28,75627.64,0.0,0.99797,0.0,0.31305]
[1776541443603,74.28,75628.47,0.0,0.99797,0.0,0.31285]
[1776541443698,74.28,75628.47,0.0,0.99797,0.0,0.31285]
[1776541443839,74.28,75628.47,0.0,0.99797,0.0,0.31285]
[1776541443945,74.28,75628.47,0.0,0.99797,0.0,0.31285]
[1776541443996,74.28,75628.47,0.0,0.99797,0.0,0.31285]
[1776541444195,74.28,75628.47,0.0,0.99797,0.0,0.31285]
[1776541449908,74.28,75628.89,0.0,0.99797,0.0,0.31275]
[1776541457685,74.28,75629.04,0.0,0.99797,0.0,0.31271]
[1776541458679,74.28,75629.04,0.0,0.99797,0.0,0.31271]
[1776541458684,74.28,75629.04,0.0,0.99797,0.0,0.31271]
[1776541458939,74.28,75629.04,0.0,0.99797,0.0,0.31271]
[1776541464734,74.28,75629.21,0.0,0.99797,0.0,0.31267]
[1776541469769,74.28,75629.21,0.0,0.99797,0.0,0.31267]
[1776541473207,74.28,75629.21,0.0,0.99797,0.0,0.31267]
[1776541473213,74.28,75629.21,0.0,0.99797,0.0,0.31267]
[1776541473360,74.28,75629.21,0.0,0.99797,0.0,0.31267]
[1776541473443,74.28,75629.21,0.0,0.99797,0.0,0.31267]
[1776541480180,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541486743,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541486809,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541486942,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541488307,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541488439,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541488540,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541489395,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541489439,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541489707,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541489800,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541489941,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493194,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493443,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493533,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493606,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493699,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493728,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493884,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541493947,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541494015,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541494174,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541494197,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541494614,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541494715,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541494872,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541494947,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541495058,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541495443,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541495938,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541496044,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541496173,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541496947,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541497288,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541497347,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541497444,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541497537,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541499444,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541499697,74.28,75629.3,0.0,0.99797,0.0,0.31199]
[1776541499941,74.28,75629.26,0.0,0.99797,0.0,0.312]
[1776541500031,74.28,75628.52,0.0,0.99797,0.0,0.31218]
[1776541501037,74.28,75624.78,0.0,0.99797,0.0,0.3131]
[1776541502044,74.28,75623.86,0.0,0.99797,0.0,0.31332]
[1776541503181,74.28,75623.86,0.0,0.99797,0.0,0.31332]
[1776541503196,74.28,75623.86,0.0,0.99797,0.0,0.31332]
[1776541503313,74.28,75623.86,0.0,0.99797,0.0,0.31332]
[1776541503441,74.28,75623.86,0.0,0.99797,0.0,0.31332]
[1776541510344,74.28,75623.88,0.0,0.99797,0.0,0.31332]
[1776541510350,74.28,75623.88,0.0,0.99797,0.0,0.31332]
[1776541510437,74.28,75623.88,0.0,0.99797,0.0,0.31332]
[1776541515136,74.28,75618.86,0.0,0.99796,0.0,0.31455]
[1776541517364,74.28,75618.68,0.0,0.99796,0.0,0.31459]
[1776541517371,74.28,75618.68,0.0,0.99796,0.0,0.31459]
[1776541517443,74.28,75618.68,0.0,0.99796,0.0,0.31459]
[1776541517459,74.28,75617.94,0.0,0.99795,0.0,0.31478]
[1776541519163,74.28,75618.74,0.0,0.99796,0.0,0.31458]
[1776541520171,74.28,75620.28,0.0,0.99796,0.0,0.3142]
[1776541524388,74.28,75620.5,0.0,0.99796,0.0,0.31415]
[1776541524394,74.28,75620.5,0.0,0.99796,0.0,0.31415]
[1776541524443,74.28,75620.5,0.0,0.99796,0.0,0.31415]
[1776541524538,74.28,75621.01,0.0,0.99796,0.0,0.31402]
[1776541526213,74.28,75618.24,0.0,0.99796,0.0,0.3147]
[1776541527220,74.28,75613.32,0.0,0.99795,0.0,0.31591]
[1776541528317,74.28,75613.32,0.0,0.99795,0.0,0.31591]
[1776541528435,74.28,75613.32,0.0,0.99795,0.0,0.31591]
[1776541528440,74.28,75613.32,0.0,0.99795,0.0,0.31591]
[1776541528549,74.28,75613.32,0.0,0.99795,0.0,0.31591]
[1776541528703,74.28,75613.32,0.0,0.99795,0.0,0.31591]
[1776541528799,74.28,75612.4,0.0,0.99794,0.0,0.31614]
[1776541528844,74.28,75612.4,0.0,0.99794,0.0,0.31614]
[1776541528943,74.28,75612.4,0.0,0.99794,0.0,0.31614]
[1776541532255,74.28,75611.17,0.0,0.99795,0.0,0.31578]
[1776541535275,74.28,75611.98,0.0,0.99795,0.0,0.31558]
[1776541539304,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541539966,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541539972,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541540089,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541540192,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541540197,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541540339,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541540444,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541540695,74.28,75614.78,0.0,0.99795,0.0,0.31489]
[1776541540756,74.28,75614.22,0.0,0.99795,0.0,0.31503]
[1776541547360,74.28,75613.9,0.0,0.99795,0.0,0.31511]
[1776541551388,74.28,75619.96,0.0,0.99796,0.0,0.31362]
[1776541552782,74.28,75619.96,0.0,0.99796,0.0,0.31362]
[1776541552855,74.28,75619.96,0.0,0.99796,0.0,0.31362]
[1776541552867,74.28,75619.96,0.0,0.99796,0.0,0.31362]
[1776541552395,74.28,75621.65,0.0,0.99797,0.0,0.31321]
[1776541552940,74.28,75621.65,0.0,0.99797,0.0,0.31321]
[1776541553402,74.28,75622.8,0.0,0.99797,0.0,0.31293]
[1776541558439,74.28,75627.26,0.0,0.99798,0.0,0.31184]
[1776541559446,74.28,75630.17,0.0,0.99798,0.0,0.31113]
[1776541560788,74.28,75630.17,0.0,0.99798,0.0,0.31113]
[1776541560836,74.28,75630.17,0.0,0.99798,0.0,0.31113]
[1776541560813,74.28,75630.84,0.0,0.99798,0.0,0.31096]
[1776541560944,74.28,75630.84,0.0,0.99798,0.0,0.31096]
[1776541561058,74.28,75630.84,0.0,0.99798,0.0,0.31096]
[1776541561183,74.28,75630.84,0.0,0.99798,0.0,0.31096]
[1776541561442,74.28,75630.84,0.0,0.99798,0.0,0.31096]
[1776541561704,74.28,75630.84,0.0,0.99798,0.0,0.31096]
[1776541561881,74.28,75631.19,0.0,0.99798,0.0,0.31088]
[1776541561950,74.28,75631.19,0.0,0.99798,0.0,0.31088]
[1776541568509,74.28,75630.97,0.0,0.99798,0.0,0.31093]
[1776541569045,74.28,75630.97,0.0,0.99798,0.0,0.31093]
[1776541575557,74.28,75630.58,0.0,0.99798,0.0,0.31103]
[1776541576713,74.28,75630.58,0.0,0.99798,0.0,0.31103]
[1776541577210,74.28,75630.41,0.0,0.99798,0.0,0.31107]
[1776541577320,74.28,75630.41,0.0,0.99798,0.0,0.31107]
[1776541577575,74.28,75630.85,0.0,0.99798,0.0,0.31096]
[1776541579464,74.28,75630.35,0.0,0.99798,0.0,0.31108]
[1776541579691,74.28,75630.35,0.0,0.99798,0.0,0.31108]
[1776541589636,74.28,75628.68,0.0,0.99798,0.0,0.31149]
[1776541589641,74.28,75628.68,0.0,0.99798,0.0,0.31149]
[1776541589696,74.28,75628.68,0.0,0.99798,0.0,0.31149]
[1776541589762,74.28,75628.68,0.0,0.99798,0.0,0.31149]
[1776541595701,74.28,75629.34,0.0,0.99798,0.0,0.31067]
[1776541598525,74.28,75629.12,0.0,0.99798,0.0,0.31073]
[1776541599571,74.28,75628.47,0.0,0.99798,0.0,0.31089]
[1776541599697,74.28,75628.47,0.0,0.99798,0.0,0.31089]
[1776541599813,74.28,75628.47,0.0,0.99798,0.0,0.31089]
[1776541599914,74.28,75627.89,0.0,0.99798,0.0,0.31103]
[1776541599937,74.28,75627.89,0.0,0.99798,0.0,0.31103]
[1776541606778,74.28,75626.9,0.0,0.99798,0.0,0.31127]
[1776541610190,74.28,75627.62,0.0,0.99798,0.0,0.31109]
[1776541611335,74.28,75627.51,0.0,0.99798,0.0,0.31112]
[1776541611445,74.28,75627.51,0.0,0.99798,0.0,0.31112]
[1776541611447,74.28,75627.51,0.0,0.99798,0.0,0.31112]
[1776541611692,74.28,75627.51,0.0,0.99798,0.0,0.31112]
[1776541611813,74.28,75627.65,0.0,0.99798,0.0,0.31109]
[1776541616087,74.28,75627.42,0.0,0.99798,0.0,0.31114]
[1776541616193,74.28,75627.42,0.0,0.99798,0.0,0.31114]
[1776541620239,74.28,75627.74,0.0,0.99798,0.0,0.31106]
[1776541621206,74.28,75627.74,0.0,0.99798,0.0,0.31106]
[1776541621335,74.28,75627.74,0.0,0.99798,0.0,0.31106]
[1776541621449,74.28,75627.74,0.0,0.99798,0.0,0.31106]
[1776541626918,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541627338,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541628672,74.28,75627.6,0.0,0.99798,0.0,0.3111]
[1776541628697,74.28,75627.6,0.0,0.99798,0.0,0.3111]
[1776541628700,74.28,75627.6,0.0,0.99798,0.0,0.3111]
[1776541628805,74.28,75627.6,0.0,0.99798,0.0,0.3111]
[1776541628932,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541628945,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541634974,74.28,75627.64,0.0,0.99798,0.0,0.31109]
[1776541639208,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541643725,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541643745,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541643822,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541643944,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541643950,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541644130,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541644196,74.28,75627.71,0.0,0.99798,0.0,0.31107]
[1776541644232,74.28,75627.67,0.0,0.99798,0.0,0.31108]
[1776541650079,74.28,75629.08,0.0,0.99798,0.0,0.31074]
[1776541659142,74.28,75629.07,0.0,0.99799,0.0,0.31009]
[1776541660909,74.28,75629.07,0.0,0.99799,0.0,0.31009]
[1776541660915,74.28,75629.07,0.0,0.99799,0.0,0.31009]
[1776541660937,74.28,75629.07,0.0,0.99799,0.0,0.31009]
[1776541661156,74.28,75628.89,0.0,0.99799,0.0,0.31013]
[1776541666190,74.28,75628.81,0.0,0.99799,0.0,0.31015]
[1776541670212,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541675064,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541675204,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541675565,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541675701,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541675793,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541676070,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541676203,74.28,75629.29,0.0,0.99799,0.0,0.31003]
[1776541676261,74.28,75629.04,0.0,0.99799,0.0,0.3101]
[1776541681298,74.28,75636.58,0.0,0.998,0.0,0.30827]
[1776541682303,74.28,75639.17,0.0,0.998,0.0,0.30764]
[1776541683665,74.28,75639.17,0.0,0.998,0.0,0.30764]
[1776541683694,74.28,75639.17,0.0,0.998,0.0,0.30764]
[1776541683758,74.28,75639.17,0.0,0.998,0.0,0.30764]
[1776541683944,74.28,75639.17,0.0,0.998,0.0,0.30764]
[1776541683945,74.28,75639.17,0.0,0.998,0.0,0.30764]
[1776541683800,74.28,75639.37,0.0,0.998,0.0,0.3076]
[1776541684109,74.28,75639.37,0.0,0.998,0.0,0.3076]
[1776541684212,74.28,75639.37,0.0,0.998,0.0,0.3076]
[1776541684037,74.28,75639.37,0.0,0.998,0.0,0.3076]
[1776541685324,74.28,75639.34,0.0,0.998,0.0,0.3076]
[1776541687021,74.28,75639.34,0.0,0.998,0.0,0.3076]
[1776541695389,74.28,75640.72,0.0,0.99801,0.0,0.30727]
[1776541695443,74.28,75640.72,0.0,0.99801,0.0,0.30727]
[1776541695449,74.28,75640.72,0.0,0.99801,0.0,0.30727]
[1776541695588,74.28,75640.72,0.0,0.99801,0.0,0.30727]
[1776541695704,74.28,75640.72,0.0,0.99801,0.0,0.30727]
[1776541695798,74.28,75640.86,0.0,0.99801,0.0,0.30724]
[1776541700845,74.28,75641.72,0.0,0.99801,0.0,0.30703]
[1776541707479,74.28,75641.45,0.0,0.99801,0.0,0.30709]
[1776541710886,74.28,75641.45,0.0,0.99801,0.0,0.30709]
[1776541710939,74.28,75641.45,0.0,0.99801,0.0,0.30709]
[1776541710954,74.28,75641.45,0.0,0.99801,0.0,0.30709]
[1776541711036,74.28,75640.06,0.0,0.99801,0.0,0.30678]
[1776541711102,74.28,75640.06,0.0,0.99801,0.0,0.30678]
[1776541711195,74.28,75640.06,0.0,0.99801,0.0,0.30678]
[1776541711625,74.28,75640.06,0.0,0.99801,0.0,0.30678]
[1776541711699,74.28,75640.06,0.0,0.99801,0.0,0.30678]
[1776541711785,74.28,75639.95,0.0,0.99801,0.0,0.30681]
[1776541712514,74.28,75651.63,0.0,0.99803,0.0,0.30401]
[1776541713531,74.28,75657.55,0.0,0.99804,0.0,0.3026]
[1776541714532,74.28,75658.17,0.0,0.99804,0.0,0.30245]
[1776541715598,74.28,75658.17,0.0,0.99804,0.0,0.30245]
[1776541718536,74.28,75659.49,0.0,0.99804,0.0,0.30214]
[1776541718711,74.28,75659.49,0.0,0.99804,0.0,0.30214]
[1776541718947,74.28,75659.49,0.0,0.99804,0.0,0.30214]
[1776541719039,74.28,75665.97,0.0,0.99806,0.0,0.3006]
[1776541719189,74.28,75665.97,0.0,0.99806,0.0,0.3006]
[1776541719216,74.28,75665.97,0.0,0.99806,0.0,0.3006]
[1776541719316,74.28,75665.97,0.0,0.99806,0.0,0.3006]
[1776541719567,74.28,75673.95,0.0,0.99807,0.0,0.29872]
[1776541721442,74.28,75672.14,0.0,0.99807,0.0,0.29915]
[1776541721705,74.28,75672.14,0.0,0.99807,0.0,0.29915]
[1776541721942,74.28,75672.14,0.0,0.99807,0.0,0.29915]
[1776541724602,74.28,75674.82,0.0,0.99807,0.0,0.29852]
[1776541725708,74.28,75674.82,0.0,0.99807,0.0,0.29852]
[1776541725941,74.28,75674.82,0.0,0.99807,0.0,0.29852]
[1776541726435,74.28,75675.14,0.0,0.99807,0.0,0.29844]
[1776541726701,74.28,75675.14,0.0,0.99807,0.0,0.29844]
[1776541726891,74.28,75675.14,0.0,0.99807,0.0,0.29844]
[1776541726940,74.28,75675.14,0.0,0.99807,0.0,0.29844]
[1776541727057,74.28,75675.14,0.0,0.99807,0.0,0.29844]
[1776541727943,74.28,75675.14,0.0,0.99807,0.0,0.29844]
[1776541728198,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541728309,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541728375,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541728555,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541728608,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541728699,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541728704,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541728951,74.28,75675.17,0.0,0.99807,0.0,0.29844]
[1776541729001,74.28,75674.79,0.0,0.99807,0.0,0.29853]
[1776541730644,74.28,75672.68,0.0,0.99807,0.0,0.29902]
[1776541735678,74.28,75672.0,0.0,0.99807,0.0,0.29918]
[1776541740714,74.28,75671.36,0.0,0.99806,0.0,0.29933]
[1776541742047,74.28,75673.36,0.0,0.99807,0.0,0.29886]
[1776541742868,74.28,75673.36,0.0,0.99807,0.0,0.29886]
[1776541742944,74.28,75673.36,0.0,0.99807,0.0,0.29886]
[1776541743050,74.28,75673.36,0.0,0.99807,0.0,0.29886]
[1776541743027,74.28,75674.15,0.0,0.99807,0.0,0.29868]
[1776541743165,74.28,75674.15,0.0,0.99807,0.0,0.29868]
[1776541743198,74.28,75674.15,0.0,0.99807,0.0,0.29868]
[1776541743736,74.28,75674.57,0.0,0.99807,0.0,0.29858]
[1776541748770,74.28,75674.94,0.0,0.99807,0.0,0.29849]
[1776541753806,74.28,75674.87,0.0,0.99807,0.0,0.29851]
[1776541754676,74.28,75674.87,0.0,0.99807,0.0,0.29851]
[1776541754684,74.28,75674.87,0.0,0.99807,0.0,0.29851]
[1776541754945,74.28,75674.87,0.0,0.99807,0.0,0.29851]
[1776541755037,74.28,75674.68,0.0,0.99807,0.0,0.29855]
[1776541756735,74.28,75674.93,0.0,0.99807,0.0,0.29849]
[1776541757713,74.28,75674.71,0.0,0.99807,0.0,0.29854]
[1776541757831,74.28,75674.71,0.0,0.99807,0.0,0.29854]
[1776541757956,74.28,75674.71,0.0,0.99807,0.0,0.29854]
[1776541763248,74.28,75673.95,0.0,0.99807,0.0,0.29872]
[1776541768911,74.28,75673.51,0.0,0.99807,0.0,0.29883]
[1776541769802,74.28,75673.51,0.0,0.99807,0.0,0.29883]
[1776541769861,74.28,75673.51,0.0,0.99807,0.0,0.29883]
[1776541769895,74.28,75673.51,0.0,0.99807,0.0,0.29883]
[1776541769948,74.28,75673.51,0.0,0.99807,0.0,0.29883]
[1776541770048,74.28,75673.51,0.0,0.99807,0.0,0.29883]
[1776541769997,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770205,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770354,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770442,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770472,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770591,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770696,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770718,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770806,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770931,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541770948,74.28,75673.55,0.0,0.99807,0.0,0.29882]
[1776541771026,74.28,75673.55,0.0,0.99807,0.0,0.29818]
[1776541771902,74.28,75673.55,0.0,0.99807,0.0,0.29818]
[1776541771960,74.28,75673.55,0.0,0.99807,0.0,0.29818]
[1776541772018,74.28,75673.55,0.0,0.99807,0.0,0.29818]
[1776541772176,74.28,75673.9,0.0,0.99807,0.0,0.2981]
[1776541772201,74.28,75673.9,0.0,0.99807,0.0,0.2981]
[1776541773709,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541773944,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774090,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774041,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774196,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774335,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774438,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774442,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774695,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774866,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541774944,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541775048,74.28,75673.58,0.0,0.99807,0.0,0.29818]
[1776541775079,74.28,75674.06,0.0,0.99807,0.0,0.29806]
[1776541775212,74.28,75674.06,0.0,0.99807,0.0,0.29806]
[1776541775242,74.28,75674.06,0.0,0.99807,0.0,0.29806]
[1776541775285,74.28,75674.06,0.0,0.99807,0.0,0.29806]
[1776541775389,74.28,75674.06,0.0,0.99807,0.0,0.29806]
[1776541775437,74.28,75674.06,0.0,0.99807,0.0,0.29806]
[1776541775502,74.28,75674.06,0.0,0.99807,0.0,0.29806]
[1776541775959,74.28,75674.09,0.0,0.99807,0.0,0.29806]
[1776541777705,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541777938,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778084,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778039,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778200,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778397,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778511,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778624,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778954,74.28,75674.34,0.0,0.99807,0.0,0.298]
[1776541778981,74.28,75674.31,0.0,0.99807,0.0,0.29801]
[1776541779905,74.28,75674.31,0.0,0.99807,0.0,0.29801]
[1776541780198,74.28,75674.27,0.0,0.99807,0.0,0.29802]
[1776541781700,74.28,75674.05,0.0,0.99807,0.0,0.29807]
[1776541781792,74.28,75674.05,0.0,0.99807,0.0,0.29807]
[1776541781954,74.28,75674.05,0.0,0.99807,0.0,0.29807]
[1776541782002,74.28,75673.83,0.0,0.99807,0.0,0.29812]
[1776541783541,74.28,75673.65,0.0,0.99807,0.0,0.29816]
[1776541783549,74.28,75673.65,0.0,0.99807,0.0,0.29816]
[1776541783704,74.28,75673.65,0.0,0.99807,0.0,0.29816]
[1776541793079,74.28,75673.83,0.0,0.99807,0.0,0.29812]
[1776541794086,74.28,75667.27,0.0,0.99806,0.0,0.29966]
[1776541795097,74.28,75664.5,0.0,0.99806,0.0,0.30031]
[1776541795733,74.28,75664.5,0.0,0.99806,0.0,0.30031]
[1776541795814,74.28,75664.5,0.0,0.99806,0.0,0.30031]
[1776541795943,74.28,75664.5,0.0,0.99806,0.0,0.30031]
[1776541796038,74.28,75664.5,0.0,0.99806,0.0,0.30031]
[1776541797111,74.28,75662.68,0.0,0.99805,0.0,0.30074]
[1776541799325,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541799331,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541799443,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541799571,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541799682,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541799715,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541799823,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541799945,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541800048,74.28,75663.43,0.0,0.99805,0.0,0.30057]
[1776541800131,74.28,75662.81,0.0,0.99805,0.0,0.30071]
[1776541800198,74.28,75662.81,0.0,0.99805,0.0,0.30071]
[1776541800302,74.28,75662.81,0.0,0.99805,0.0,0.30071]
[1776541801139,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541803688,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541803939,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541804050,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541804151,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541804193,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541804410,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541804437,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541804941,74.28,75662.95,0.0,0.99805,0.0,0.30068]
[1776541805042,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541805194,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541805435,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541805649,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541805782,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541805896,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541805944,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541806051,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541806152,74.28,75662.7,0.0,0.99805,0.0,0.30074]
[1776541806327,74.28,75662.7,0.0,0.99805,0.0,0.30074]
[1776541806437,74.28,75662.7,0.0,0.99805,0.0,0.30074]
[1776541806441,74.28,75662.7,0.0,0.99805,0.0,0.30074]
[1776541806728,74.28,75662.7,0.0,0.99805,0.0,0.30074]
[1776541806936,74.28,75662.7,0.0,0.99805,0.0,0.30074]
[1776541807095,74.28,75662.7,0.0,0.99805,0.0,0.30074]
[1776541806960,74.28,75662.74,0.0,0.99805,0.0,0.30073]
[1776541809710,74.28,75662.18,0.0,0.99805,0.0,0.30086]
[1776541809716,74.28,75662.18,0.0,0.99805,0.0,0.30086]
[1776541809845,74.28,75662.18,0.0,0.99805,0.0,0.30086]
[1776541809939,74.28,75662.18,0.0,0.99805,0.0,0.30086]
[1776541809951,74.28,75662.18,0.0,0.99805,0.0,0.30086]
[1776541809952,74.28,75662.18,0.0,0.99805,0.0,0.30086]
[1776541810070,74.28,75662.18,0.0,0.99805,0.0,0.30086]
[1776541810047,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810174,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810201,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810345,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810446,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810631,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810700,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810792,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541810940,74.28,75661.41,0.0,0.99805,0.0,0.30104]
[1776541811038,74.28,75661.37,0.0,0.99805,0.0,0.30105]
[1776541811190,74.28,75661.37,0.0,0.99805,0.0,0.30105]
[1776541812212,74.28,75661.37,0.0,0.99805,0.0,0.30105]
[1776541812438,74.28,75661.37,0.0,0.99805,0.0,0.30105]
[1776541812695,74.28,75661.37,0.0,0.99805,0.0,0.30105]
[1776541812797,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541813319,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541813445,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541813701,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541813708,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541813895,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541813941,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541814162,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541814036,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541814570,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541814703,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541814939,74.28,75661.3,0.0,0.99805,0.0,0.30107]
[1776541814973,74.28,75661.05,0.0,0.99805,0.0,0.30113]
[1776541815199,74.28,75661.05,0.0,0.99805,0.0,0.30113]
[1776541815521,74.28,75661.05,0.0,0.99805,0.0,0.30113]
[1776541815702,74.28,75661.05,0.0,0.99805,0.0,0.30113]
[1776541815894,74.28,75661.05,0.0,0.99805,0.0,0.30113]
[1776541815940,74.28,75661.05,0.0,0.99805,0.0,0.30113]
[1776541815995,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541816328,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541816435,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541816938,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541817325,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541817434,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541817691,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541817696,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541817940,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541818191,74.28,75661.09,0.0,0.99805,0.0,0.30112]
[1776541825308,74.28,75661.75,0.0,0.99805,0.0,0.30096]
[1776541826316,74.28,75663.15,0.0,0.99805,0.0,0.30063]
[1776541827228,74.28,75663.15,0.0,0.99805,0.0,0.30063]
[1776541827437,74.28,75663.15,0.0,0.99805,0.0,0.30063]
[1776541827441,74.28,75663.15,0.0,0.99805,0.0,0.30063]
[1776541827699,74.28,75663.15,0.0,0.99805,0.0,0.30063]
[1776541827699,74.28,75663.15,0.0,0.99805,0.0,0.30063]
[1776541827944,74.28,75663.15,0.0,0.99805,0.0,0.30063]
[1776541828016,74.28,75664.77,0.0,0.99806,0.0,0.30025]
[1776541830052,74.28,75670.83,0.0,0.99807,0.0,0.29882]
[1776541830344,74.28,75675.59,0.0,0.99808,0.0,0.29771]
[1776541833384,74.28,75676.0,0.0,0.99808,0.0,0.29698]
[1776541833443,74.28,75676.0,0.0,0.99808,0.0,0.29698]
[1776541833551,74.28,75676.0,0.0,0.99808,0.0,0.29698]
[1776541833659,74.28,75676.0,0.0,0.99808,0.0,0.29698]
[1776541833700,74.28,75676.0,0.0,0.99808,0.0,0.29698]
[1776541836386,74.28,75674.76,0.0,0.99808,0.0,0.29727]
[1776541839406,74.28,75671.51,0.0,0.99807,0.0,0.29803]
[1776541840591,74.28,75671.51,0.0,0.99807,0.0,0.29803]
[1776541840698,74.28,75671.51,0.0,0.99807,0.0,0.29803]
[1776541840821,74.28,75671.51,0.0,0.99807,0.0,0.29803]
[1776541840948,74.28,75671.51,0.0,0.99807,0.0,0.29803]
[1776541841202,74.28,75671.78,0.0,0.99807,0.0,0.29797]
[1776541842428,74.28,75670.31,0.0,0.99807,0.0,0.29831]
[1776541847462,74.28,75670.05,0.0,0.99807,0.0,0.29837]
[1776541853505,74.28,75670.78,0.0,0.99807,0.0,0.2982]
[1776541854512,74.28,75671.7,0.0,0.99807,0.0,0.29799]
[1776541857982,74.28,75672.05,0.0,0.99807,0.0,0.2979]
[1776541858077,74.28,75672.05,0.0,0.99807,0.0,0.2979]
[1776541858197,74.28,75672.05,0.0,0.99807,0.0,0.2979]
[1776541858299,74.28,75672.12,0.0,0.99807,0.0,0.29789]
[1776541858408,74.28,75672.12,0.0,0.99807,0.0,0.29789]
[1776541858443,74.28,75672.12,0.0,0.99807,0.0,0.29789]
[1776541863575,74.28,75671.92,0.0,0.99807,0.0,0.29793]
[1776541864582,74.28,75672.64,0.0,0.99807,0.0,0.29776]
[1776541865594,74.28,75672.15,0.0,0.99807,0.0,0.29788]
[1776541871631,74.28,75672.18,0.0,0.99807,0.0,0.29787]
[1776541873645,74.28,75671.52,0.0,0.99807,0.0,0.29803]
[1776541874652,74.28,75671.04,0.0,0.99807,0.0,0.29814]
[1776541878424,74.28,75670.93,0.0,0.99807,0.0,0.29817]
[1776541878440,74.28,75670.93,0.0,0.99807,0.0,0.29817]
[1776541878532,74.28,75670.93,0.0,0.99807,0.0,0.29817]
[1776541878667,74.28,75670.93,0.0,0.99807,0.0,0.29817]
[1776541878707,74.28,75670.93,0.0,0.99807,0.0,0.29817]
[1776541884722,74.28,75671.04,0.0,0.99807,0.0,0.29814]
[1776541889757,74.28,75670.9,0.0,0.99807,0.0,0.29817]
[1776541893106,74.28,75670.97,0.0,0.99807,0.0,0.29816]
[1776541893155,74.28,75670.97,0.0,0.99807,0.0,0.29816]
[1776541893194,74.28,75670.97,0.0,0.99807,0.0,0.29816]
[1776541899827,74.28,75670.87,0.0,0.99808,0.0,0.29755]
[1776541903844,74.28,75670.44,0.0,0.99807,0.0,0.29765]
[1776541903938,74.28,75670.44,0.0,0.99807,0.0,0.29765]
[1776541903962,74.28,75670.44,0.0,0.99807,0.0,0.29765]
[1776541904123,74.28,75670.44,0.0,0.99807,0.0,0.29765]
[1776541904192,74.28,75670.44,0.0,0.99807,0.0,0.29765]
[1776541906741,74.28,75670.19,0.0,0.99807,0.0,0.29771]
[1776541909730,74.28,75670.12,0.0,0.99807,0.0,0.29772]
[1776541909921,74.28,75670.12,0.0,0.99807,0.0,0.29772]
[1776541909963,74.28,75670.12,0.0,0.99807,0.0,0.29772]
[1776541910022,74.28,75670.09,0.0,0.99807,0.0,0.29773]
[1776541912748,74.28,75670.19,0.0,0.99807,0.0,0.29771]
[1776541918960,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920142,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920192,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920199,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920325,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920445,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920557,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920704,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920758,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541920943,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541921197,74.28,75669.98,0.0,0.99807,0.0,0.29776]
[1776541921283,74.28,75670.01,0.0,0.99807,0.0,0.29775]
[1776541921448,74.28,75670.01,0.0,0.99807,0.0,0.29775]
[1776541921593,74.28,75670.01,0.0,0.99807,0.0,0.29775]
[1776541921719,74.28,75670.01,0.0,0.99807,0.0,0.29775]
[1776541921782,74.28,75670.01,0.0,0.99807,0.0,0.29775]
[1776541925008,74.28,75664.96,0.0,0.99807,0.0,0.29893]
[1776541925697,74.28,75664.96,0.0,0.99807,0.0,0.29893]
[1776541926010,74.28,75654.41,0.0,0.99805,0.0,0.30143]
[1776541927130,74.28,75654.41,0.0,0.99805,0.0,0.30143]
[1776541927216,74.28,75650.13,0.0,0.99804,0.0,0.30244]
[1776541929502,74.28,75650.52,0.0,0.99804,0.0,0.30235]
[1776541929508,74.28,75650.52,0.0,0.99804,0.0,0.30235]
[1776541929641,74.28,75650.52,0.0,0.99804,0.0,0.30235]
[1776541929707,74.28,75650.52,0.0,0.99804,0.0,0.30235]
[1776541930038,74.28,75650.29,0.0,0.99804,0.0,0.3024]
[1776541935073,74.28,75647.87,0.0,0.99804,0.0,0.30298]
[1776541937037,74.28,75647.03,0.0,0.99803,0.0,0.30318]
[1776541937042,74.28,75647.03,0.0,0.99803,0.0,0.30318]
[1776541937192,74.28,75647.03,0.0,0.99803,0.0,0.30318]
[1776541937197,74.28,75647.03,0.0,0.99803,0.0,0.30318]
[1776541937452,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541937661,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541937702,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541937768,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541937873,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541937948,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541937976,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541938159,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541938193,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541938291,74.28,75648.49,0.0,0.99804,0.0,0.30283]
[1776541938423,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541938441,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541938568,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541938699,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541938732,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541938864,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541938953,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541939693,74.28,75648.45,0.0,0.99804,0.0,0.30284]
[1776541939700,74.28,75648.45,0.0,0.99804,0.0,0.30284]
[1776541939828,74.28,75648.45,0.0,0.99804,0.0,0.30284]
[1776541939949,74.28,75648.45,0.0,0.99804,0.0,0.30284]
[1776541940060,74.28,75648.45,0.0,0.99804,0.0,0.30284]
[1776541940201,74.28,75648.45,0.0,0.99804,0.0,0.30284]
[1776541940204,74.28,75648.45,0.0,0.99804,0.0,0.30284]
[1776541940250,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541940440,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541940444,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541940685,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541940824,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541940944,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541940947,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541941057,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541941203,74.28,75648.42,0.0,0.99804,0.0,0.30285]
[1776541941115,74.28,75647.88,0.0,0.99804,0.0,0.30298]
[1776541941317,74.28,75647.88,0.0,0.99804,0.0,0.30298]
[1776541941444,74.28,75647.88,0.0,0.99804,0.0,0.30298]
[1776541942122,74.28,75648.83,0.0,0.99804,0.0,0.30275]
[1776541945204,74.28,75648.76,0.0,0.99804,0.0,0.30277]
[1776541945292,74.28,75654.33,0.0,0.99805,0.0,0.30145]
[1776541950649,74.28,75655.39,0.0,0.99805,0.0,0.30119]
[1776541950699,74.28,75655.39,0.0,0.99805,0.0,0.30119]
[1776541950841,74.28,75655.39,0.0,0.99805,0.0,0.30119]
[1776541950942,74.28,75655.39,0.0,0.99805,0.0,0.30119]
[1776541951184,74.28,75654.22,0.0,0.99805,0.0,0.30083]
[1776541956219,74.28,75654.26,0.0,0.99805,0.0,0.30082]
[1776541963268,74.28,75654.37,0.0,0.99805,0.0,0.3008]
[1776541967026,74.28,75653.8,0.0,0.99805,0.0,0.30093]
[1776541967077,74.28,75653.8,0.0,0.99805,0.0,0.30093]
[1776541967202,74.28,75653.8,0.0,0.99805,0.0,0.30093]
[1776541967294,74.28,75653.8,0.0,0.99805,0.0,0.30093]
[1776541970318,74.28,75651.62,0.0,0.99805,0.0,0.30145]
[1776541975353,74.28,75650.82,0.0,0.99805,0.0,0.30164]
[1776541986430,74.28,75650.78,0.0,0.99805,0.0,0.30165]
[1776541991787,74.28,75650.85,0.0,0.99805,0.0,0.30163]
[1776541993608,74.28,75650.85,0.0,0.99805,0.0,0.30163]
[1776541993692,74.28,75650.85,0.0,0.99805,0.0,0.30163]
[1776541994154,74.28,75650.81,0.0,0.99805,0.0,0.30164]
[1776541995386,74.28,75650.81,0.0,0.99805,0.0,0.30164]
[1776541995448,74.28,75650.81,0.0,0.99805,0.0,0.30164]
[1776541995494,74.28,75650.78,0.0,0.99805,0.0,0.30165]
[1776542002544,74.28,75650.56,0.0,0.99804,0.0,0.3017]
[1776542003551,74.28,75652.7,0.0,0.99805,0.0,0.30119]
[1776542004966,74.28,75652.7,0.0,0.99805,0.0,0.30119]
[1776542005021,74.28,75652.7,0.0,0.99805,0.0,0.30119]
[1776542005083,74.28,75652.7,0.0,0.99805,0.0,0.30119]
[1776542005195,74.28,75652.7,0.0,0.99805,0.0,0.30119]
[1776542005253,74.28,75652.49,0.0,0.99805,0.0,0.30124]
[1776542005360,74.28,75652.49,0.0,0.99805,0.0,0.30124]
[1776542005439,74.28,75652.49,0.0,0.99805,0.0,0.30124]
[1776542005564,74.28,75652.56,0.0,0.99805,0.0,0.30123]
[1776542010599,74.28,75652.27,0.0,0.99805,0.0,0.30129]
[1776542012369,74.28,75652.27,0.0,0.99805,0.0,0.30129]
[1776542012614,74.28,75651.51,0.0,0.99805,0.0,0.30084]
[1776542018656,74.28,75651.33,0.0,0.99805,0.0,0.30088]
[1776542021300,74.28,75651.33,0.0,0.99805,0.0,0.30088]
[1776542021358,74.28,75651.33,0.0,0.99805,0.0,0.30088]
[1776542021442,74.28,75651.36,0.0,0.99805,0.0,0.30087]
[1776542021503,74.28,75651.36,0.0,0.99805,0.0,0.30087]
[1776542026711,74.28,75651.33,0.0,0.99805,0.0,0.30088]
[1776542031747,74.28,75651.34,0.0,0.99805,0.0,0.30088]
[1776542034367,74.28,75651.42,0.0,0.99805,0.0,0.30086]
[1776542033761,74.28,75646.13,0.0,0.99804,0.0,0.30211]
[1776542034422,74.28,75646.13,0.0,0.99804,0.0,0.30211]
[1776542034441,74.28,75646.13,0.0,0.99804,0.0,0.30211]
[1776542034768,74.28,75644.77,0.0,0.99804,0.0,0.30244]
[1776542039803,74.28,75644.69,0.0,0.99804,0.0,0.30245]
[1776542044838,74.28,75644.77,0.0,0.99804,0.0,0.30244]
[1776542048865,74.28,75641.61,0.0,0.99803,0.0,0.30319]
[1776542050035,74.28,75641.61,0.0,0.99803,0.0,0.30319]
[1776542050112,74.28,75641.61,0.0,0.99803,0.0,0.30319]
[1776542050190,74.28,75641.61,0.0,0.99803,0.0,0.30319]
[1776542050201,74.28,75639.7,0.0,0.99803,0.0,0.30364]
[1776542055222,74.28,75639.91,0.0,0.99803,0.0,0.30359]
[1776542057646,74.28,75639.8,0.0,0.99803,0.0,0.30362]
[1776542057714,74.28,75639.8,0.0,0.99803,0.0,0.30362]
[1776542057760,74.28,75639.8,0.0,0.99803,0.0,0.30362]
[1776542057948,74.28,75639.8,0.0,0.99803,0.0,0.30362]
[1776542057956,74.28,75639.69,0.0,0.99803,0.0,0.30365]
[1776542059180,74.28,75639.69,0.0,0.99803,0.0,0.30365]
[1776542059196,74.28,75639.69,0.0,0.99803,0.0,0.30365]
[1776542059225,74.28,75639.69,0.0,0.99803,0.0,0.30365]
[1776542059281,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542059442,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542059600,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542059691,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542059756,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542059867,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542059942,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542060059,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542060160,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542060512,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542060689,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542060936,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542060941,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542061194,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542061295,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542061422,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542061436,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542061935,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542062346,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542062440,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542062691,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542065255,74.28,75639.66,0.0,0.99803,0.0,0.30365]
[1776542065689,74.28,75639.62,0.0,0.99803,0.0,0.30366]
[1776542065742,74.28,75639.62,0.0,0.99803,0.0,0.30366]
[1776542065940,74.28,75639.62,0.0,0.99803,0.0,0.30366]
[1776542066070,74.28,75639.62,0.0,0.99803,0.0,0.30366]
[1776542066189,74.28,75639.62,0.0,0.99803,0.0,0.30366]
[1776542066436,74.28,75638.92,0.0,0.99803,0.0,0.30383]
[1776542066442,74.28,75638.92,0.0,0.99803,0.0,0.30383]
[1776542066559,74.28,75638.92,0.0,0.99803,0.0,0.30383]
[1776542066672,74.28,75638.92,0.0,0.99803,0.0,0.30383]
[1776542066698,74.28,75638.92,0.0,0.99803,0.0,0.30383]
[1776542066848,74.28,75638.92,0.0,0.99803,0.0,0.30383]
[1776542066935,74.28,75638.92,0.0,0.99803,0.0,0.30383]
[1776542067019,74.28,75635.36,0.0,0.99802,0.0,0.30468]
[1776542067655,74.28,75635.36,0.0,0.99802,0.0,0.30468]
[1776542068026,74.28,75630.95,0.0,0.99801,0.0,0.30574]
[1776542069248,74.28,75630.95,0.0,0.99801,0.0,0.30574]
[1776542069274,74.28,75630.95,0.0,0.99801,0.0,0.30574]
[1776542069339,74.28,75628.72,0.0,0.99801,0.0,0.30627]
[1776542069440,74.28,75628.72,0.0,0.99801,0.0,0.30627]
[1776542069446,74.28,75628.72,0.0,0.99801,0.0,0.30627]
[1776542069571,74.28,75628.72,0.0,0.99801,0.0,0.30627]
[1776542069615,74.28,75628.72,0.0,0.99801,0.0,0.30627]
[1776542069703,74.28,75628.72,0.0,0.99801,0.0,0.30627]
[1776542069942,74.28,75628.72,0.0,0.99801,0.0,0.30627]
[1776542070040,74.28,75628.8,0.0,0.99801,0.0,0.30626]
[1776542075075,74.28,75626.8,0.0,0.99801,0.0,0.30609]
[1776542076081,74.28,75624.54,0.0,0.99801,0.0,0.30663]
[1776542077941,74.28,75624.01,0.0,0.99801,0.0,0.30676]
[1776542078074,74.28,75624.01,0.0,0.99801,0.0,0.30676]
[1776542078194,74.28,75624.01,0.0,0.99801,0.0,0.30676]
[1776542078211,74.28,75624.01,0.0,0.99801,0.0,0.30676]
[1776542078353,74.28,75624.01,0.0,0.99801,0.0,0.30676]
[1776542078258,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078437,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078454,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078568,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078702,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078706,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078825,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078936,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542078941,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542079133,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542079196,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542079241,74.28,75623.72,0.0,0.99801,0.0,0.30683]
[1776542079297,74.28,75623.26,0.0,0.99801,0.0,0.30694]
[1776542079440,74.28,75623.26,0.0,0.99801,0.0,0.30694]
[1776542079691,74.28,75623.26,0.0,0.99801,0.0,0.30694]
[1776542079784,74.28,75623.26,0.0,0.99801,0.0,0.30694]
[1776542079933,74.28,75623.26,0.0,0.99801,0.0,0.30694]
[1776542080120,74.28,75623.26,0.0,0.99801,0.0,0.30694]
[1776542080192,74.28,75623.26,0.0,0.99801,0.0,0.30694]
[1776542080217,74.28,75624.05,0.0,0.99801,0.0,0.30675]
[1776542081117,74.28,75621.86,0.0,0.998,0.0,0.30728]
[1776542083489,74.28,75621.4,0.0,0.998,0.0,0.30739]
[1776542083645,74.28,75621.4,0.0,0.998,0.0,0.30739]
[1776542083699,74.28,75621.4,0.0,0.998,0.0,0.30739]
[1776542083804,74.28,75621.4,0.0,0.998,0.0,0.30739]
[1776542083941,74.28,75621.4,0.0,0.998,0.0,0.30739]
[1776542084131,74.28,75621.4,0.0,0.998,0.0,0.30739]
[1776542084192,74.28,75621.4,0.0,0.998,0.0,0.30739]
[1776542084232,74.28,75621.25,0.0,0.998,0.0,0.30743]
[1776542086152,74.28,75621.75,0.0,0.998,0.0,0.30731]
[1776542087159,74.28,75619.68,0.0,0.998,0.0,0.30781]
[1776542088166,74.28,75614.09,0.0,0.99799,0.0,0.30916]
[1776542089172,74.28,75612.72,0.0,0.99799,0.0,0.30949]
[1776542090293,74.28,75611.82,0.0,0.99799,0.0,0.30971]
[1776542091187,74.28,75610.96,0.0,0.99798,0.0,0.30992]
[1776542093201,74.28,75613.45,0.0,0.99799,0.0,0.30931]
[1776542094208,74.28,75625.53,0.0,0.99801,0.0,0.30639]
[1776542095215,74.28,75626.64,0.0,0.99801,0.0,0.30613]
[1776542097229,74.28,75627.84,0.0,0.99801,0.0,0.30584]
[1776542099242,74.28,75626.42,0.0,0.99801,0.0,0.30618]
[1776542100250,74.28,75627.04,0.0,0.99801,0.0,0.30603]
[1776542105284,74.28,75627.25,0.0,0.99801,0.0,0.30598]
[1776542106291,74.28,75630.2,0.0,0.99802,0.0,0.30527]
[1776542107299,74.28,75629.52,0.0,0.99802,0.0,0.30544]
[1776542111327,74.28,75633.71,0.0,0.99802,0.0,0.30443]
[1776542112335,74.28,75632.93,0.0,0.99802,0.0,0.30462]
[1776542113342,74.28,75633.43,0.0,0.99802,0.0,0.3045]
[1776542114349,74.28,75634.43,0.0,0.99803,0.0,0.30426]
[1776542115355,74.28,75643.83,0.0,0.99804,0.0,0.30202]
[1776542116363,74.28,75644.61,0.0,0.99804,0.0,0.30183]
[1776542119384,74.28,75644.12,0.0,0.99804,0.0,0.30195]
[1776542123413,74.28,75641.48,0.0,0.99804,0.0,0.30258]
[1776542124420,74.28,75640.65,0.0,0.99804,0.0,0.30277]
[1776542125427,74.28,75639.24,0.0,0.99803,0.0,0.30311]
[1776542129454,74.28,75639.82,0.0,0.99803,0.0,0.30297]
[1776542132476,74.28,75634.78,0.0,0.99803,0.0,0.30353]
[1776542133483,74.28,75630.69,0.0,0.99802,0.0,0.30451]
[1776542140222,74.28,75630.44,0.0,0.99802,0.0,0.30457]
[1776542141726,74.28,75630.4,0.0,0.99802,0.0,0.30458]
[1776542141813,74.28,75630.47,0.0,0.99802,0.0,0.30456]
[1776542142977,74.28,75630.47,0.0,0.99802,0.0,0.30456]
[1776542143202,74.28,75630.47,0.0,0.99802,0.0,0.30456]
[1776542147317,74.28,75628.82,0.0,0.99802,0.0,0.30496]
[1776542147322,74.28,75628.82,0.0,0.99802,0.0,0.30496]
[1776542147444,74.28,75628.82,0.0,0.99802,0.0,0.30496]
[1776542147482,74.28,75629.22,0.0,0.99802,0.0,0.30486]
[1776542152618,74.28,75629.27,0.0,0.99802,0.0,0.30485]
[1776542158746,74.28,75628.23,0.0,0.99802,0.0,0.3051]
[1776542158825,74.28,75669.73,0.0,0.99809,0.0,0.29529]
[1776542159668,74.28,75685.69,0.0,0.99812,0.0,0.29159]
[1776542160675,74.28,75689.51,0.0,0.99812,0.0,0.29071]
[1776542161977,74.28,75689.51,0.0,0.99812,0.0,0.29071]
[1776542167723,74.28,75686.89,0.0,0.99812,0.0,0.29132]
[1776542169738,74.28,75683.75,0.0,0.99811,0.0,0.29204]
[1776542170745,74.28,75678.36,0.0,0.9981,0.0,0.29329]
[1776542173766,74.28,75674.16,0.0,0.9981,0.0,0.29426]
[1776542180732,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542180845,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542180946,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542181498,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542181043,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542181579,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542181700,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542181706,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542181856,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542181943,74.28,75672.77,0.0,0.99809,0.0,0.29458]
[1776542188502,74.28,75673.0,0.0,0.9981,0.0,0.29453]
[1776542188536,74.28,75672.93,0.0,0.99809,0.0,0.29454]
[1776542188665,74.28,75672.93,0.0,0.99809,0.0,0.29454]
[1776542188695,74.28,75672.93,0.0,0.99809,0.0,0.29454]
[1776542188871,74.28,75672.97,0.0,0.9981,0.0,0.29454]
[1776542191458,74.28,75672.75,0.0,0.99809,0.0,0.29459]
[1776542191513,74.28,75672.75,0.0,0.99809,0.0,0.29459]
[1776542191693,74.28,75673.0,0.0,0.9981,0.0,0.2939]
[1776542191892,74.28,75677.39,0.0,0.99811,0.0,0.29288]
[1776542192898,74.28,75681.39,0.0,0.99811,0.0,0.29196]
[1776542194516,74.28,75681.39,0.0,0.99811,0.0,0.29196]
[1776542194537,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542194689,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542194941,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542194943,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542195085,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542195193,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542195195,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542195439,74.28,75684.62,0.0,0.99812,0.0,0.29122]
[1776542195538,74.28,75685.73,0.0,0.99812,0.0,0.29096]
[1776542195583,74.28,75685.73,0.0,0.99812,0.0,0.29096]
[1776542195694,74.28,75685.73,0.0,0.99812,0.0,0.29096]
[1776542195699,74.28,75685.73,0.0,0.99812,0.0,0.29096]
[1776542195810,74.28,75685.73,0.0,0.99812,0.0,0.29096]
[1776542195858,74.28,75685.73,0.0,0.99812,0.0,0.29096]
[1776542195942,74.28,75685.73,0.0,0.99812,0.0,0.29096]
[1776542196039,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542197263,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542197269,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542197388,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542197440,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542197489,74.28,75688.54,0.0,0.99813,0.0,0.29031]
[1776542202969,74.28,75690.69,0.0,0.99813,0.0,0.28982]
[1776542203976,74.28,75692.9,0.0,0.99813,0.0,0.28932]
[1776542204983,74.28,75695.47,0.0,0.99814,0.0,0.28873]
[1776542205927,74.28,75695.47,0.0,0.99814,0.0,0.28873]
[1776542205944,74.28,75695.47,0.0,0.99814,0.0,0.28873]
[1776542206203,74.28,75695.47,0.0,0.99814,0.0,0.28873]
[1776542206266,74.28,75695.47,0.0,0.99814,0.0,0.28873]
[1776542206438,74.28,75695.47,0.0,0.99814,0.0,0.28873]
[1776542206442,74.28,75695.47,0.0,0.99814,0.0,0.28873]
[1776542206537,74.28,75697.3,0.0,0.99814,0.0,0.28831]
[1776542208864,74.28,75698.94,0.0,0.99814,0.0,0.28794]
[1776542208951,74.28,75698.94,0.0,0.99814,0.0,0.28794]
[1776542209058,74.28,75698.94,0.0,0.99814,0.0,0.28794]
[1776542209198,74.28,75698.94,0.0,0.99814,0.0,0.28794]
[1776542209302,74.28,75698.94,0.0,0.99814,0.0,0.28794]
[1776542209437,74.28,75698.94,0.0,0.99814,0.0,0.28794]
[1776542209949,74.28,75700.17,0.0,0.99814,0.0,0.28766]
[1776542210194,74.28,75700.17,0.0,0.99814,0.0,0.28766]
[1776542217071,74.28,75696.2,0.0,0.99814,0.0,0.28856]
[1776542218912,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542218941,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542219045,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542219185,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542219319,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542219442,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542219449,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542219563,74.28,75694.19,0.0,0.99813,0.0,0.28902]
[1776542219540,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542219693,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542219704,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542219787,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542219799,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542219921,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542219942,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542220187,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542220192,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542220445,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542220547,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542220584,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542220691,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542220695,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542220859,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542220942,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542220965,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542221199,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542221370,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542221437,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542221478,74.28,75693.44,0.0,0.99813,0.0,0.28919]
[1776542221471,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542221602,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542221693,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542221760,74.28,75693.62,0.0,0.99813,0.0,0.28915]
[1776542222106,74.28,75692.57,0.0,0.99813,0.0,0.28939]
[1776542223935,74.28,75692.43,0.0,0.99813,0.0,0.28942]
[1776542223940,74.28,75692.43,0.0,0.99813,0.0,0.28942]
[1776542224142,74.28,75692.43,0.0,0.99813,0.0,0.28942]
[1776542224188,74.28,75692.43,0.0,0.99813,0.0,0.28942]
[1776542224316,74.28,75692.43,0.0,0.99813,0.0,0.28942]
[1776542224456,74.28,75692.43,0.0,0.99813,0.0,0.28942]
[1776542224557,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542224623,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542224686,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542225085,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542225199,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542225308,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542225425,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542225439,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542225552,74.28,75692.47,0.0,0.99813,0.0,0.28941]
[1776542225527,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542225711,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542225742,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542225858,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542225943,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542225992,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542226195,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542226382,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542226443,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542226501,74.28,75686.27,0.0,0.99812,0.0,0.29084]
[1776542226532,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542226703,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542226815,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542226843,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542226930,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542226950,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542227200,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542227363,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542227452,74.28,75684.76,0.0,0.99812,0.0,0.29118]
[1776542227463,74.28,75684.44,0.0,0.99812,0.0,0.29126]
[1776542227638,74.28,75684.44,0.0,0.99812,0.0,0.29126]
[1776542227772,74.28,75684.44,0.0,0.99812,0.0,0.29126]
[1776542227943,74.28,75684.44,0.0,0.99812,0.0,0.29126]
[1776542228148,74.28,75684.23,0.0,0.99812,0.0,0.29131]
[1776542230231,74.28,75683.8,0.0,0.99812,0.0,0.2914]
[1776542231970,74.28,75683.8,0.0,0.99812,0.0,0.2914]
[1776542232111,74.28,75683.8,0.0,0.99812,0.0,0.2914]
[1776542232212,74.28,75683.8,0.0,0.99812,0.0,0.2914]
[1776542232313,74.28,75683.94,0.0,0.99812,0.0,0.29137]
[1776542235699,74.28,75683.76,0.0,0.99812,0.0,0.29141]
[1776542236220,74.28,75683.76,0.0,0.99812,0.0,0.29141]
[1776542236251,74.28,75683.76,0.0,0.99812,0.0,0.29141]
[1776542236442,74.28,75683.76,0.0,0.99812,0.0,0.29141]
[1776542236546,74.28,75683.76,0.0,0.99812,0.0,0.29141]
[1776542236674,74.28,75683.8,0.0,0.99812,0.0,0.2914]
[1776542236709,74.28,75683.8,0.0,0.99812,0.0,0.2914]
[1776542236885,74.28,75683.8,0.0,0.99812,0.0,0.2914]
[1776542240973,74.28,75683.29,0.0,0.99812,0.0,0.29152]
[1776542246564,74.28,75683.43,0.0,0.99812,0.0,0.29149]
[1776542248331,74.28,75682.99,0.0,0.99812,0.0,0.29159]
[1776542248337,74.28,75682.99,0.0,0.99812,0.0,0.29159]
[1776542248397,74.28,75682.99,0.0,0.99812,0.0,0.29159]
[1776542248440,74.28,75682.99,0.0,0.99812,0.0,0.29159]
[1776542248468,74.28,75682.99,0.0,0.99812,0.0,0.29159]
[1776542248559,74.28,75682.99,0.0,0.99812,0.0,0.29159]
[1776542248538,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542248694,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542248705,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542248832,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542248946,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542248953,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542248970,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542249090,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542249204,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542249233,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542249350,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542249444,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542249453,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542249538,74.28,75682.27,0.0,0.99811,0.0,0.29176]
[1776542251941,74.28,75682.3,0.0,0.99811,0.0,0.29175]
[1776542252194,74.28,75682.3,0.0,0.99811,0.0,0.29175]
[1776542252272,74.28,75682.3,0.0,0.99811,0.0,0.29175]
[1776542252394,74.28,75682.3,0.0,0.99811,0.0,0.29175]
[1776542252439,74.28,75682.3,0.0,0.99811,0.0,0.29175]
[1776542252495,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542252824,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542252886,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542252936,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542253289,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542253388,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542253747,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542253937,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542253941,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542254196,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542254417,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542254438,74.28,75682.55,0.0,0.99812,0.0,0.29107]
[1776542254518,74.28,75682.34,0.0,0.99812,0.0,0.29112]
[1776542254610,74.28,75682.34,0.0,0.99812,0.0,0.29112]
[1776542254942,74.28,75682.34,0.0,0.99812,0.0,0.29112]
[1776542255136,74.28,75682.34,0.0,0.99812,0.0,0.29112]
[1776542255198,74.28,75682.34,0.0,0.99812,0.0,0.29112]
[1776542255598,74.28,75682.34,0.0,0.99812,0.0,0.29112]
[1776542255338,74.28,75682.48,0.0,0.99812,0.0,0.29108]
[1776542257943,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542258198,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542258292,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542258417,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542258443,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542258518,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542258781,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542258944,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542258947,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542259079,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542259201,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542259205,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542259445,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542259456,74.28,75683.35,0.0,0.99812,0.0,0.29088]
[1776542261945,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542262194,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542262216,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542262440,74.28,75683.31,0.0,0.99812,0.0,0.29089]
[1776542262536,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542262655,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542262690,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542263122,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542263192,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542263435,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542263588,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542263529,74.28,75683.45,0.0,0.99812,0.0,0.29086]
[1776542263941,74.28,75683.45,0.0,0.99812,0.0,0.29086]
[1776542264048,74.28,75683.45,0.0,0.99812,0.0,0.29086]
[1776542264197,74.28,75683.45,0.0,0.99812,0.0,0.29086]
[1776542264521,74.28,75683.45,0.0,0.99812,0.0,0.29086]
[1776542264568,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542264679,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542264936,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542264942,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542265205,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542265249,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542265253,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542267500,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542267521,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542267696,74.28,75683.49,0.0,0.99812,0.0,0.29085]
[1776542273464,74.28,75683.53,0.0,0.99812,0.0,0.29084]
[1776542278565,74.28,75684.66,0.0,0.99812,0.0,0.29058]
[1776542278570,74.28,75684.66,0.0,0.99812,0.0,0.29058]
[1776542278596,74.28,75684.84,0.0,0.99812,0.0,0.29054]
[1776542278699,74.28,75684.84,0.0,0.99812,0.0,0.29054]
[1776542281520,74.28,75688.17,0.0,0.99813,0.0,0.28978]
[1776542281897,74.28,75688.17,0.0,0.99813,0.0,0.28978]
[1776542282527,74.28,75690.49,0.0,0.99813,0.0,0.28925]
[1776542286555,74.28,75688.33,0.0,0.99813,0.0,0.28974]
[1776542291590,74.28,75688.34,0.0,0.99813,0.0,0.28974]
[1776542294550,74.28,75688.34,0.0,0.99813,0.0,0.28974]
[1776542294609,74.28,75688.34,0.0,0.99813,0.0,0.28974]
[1776542294611,74.28,75688.69,0.0,0.99813,0.0,0.28966]
[1776542294697,74.28,75688.69,0.0,0.99813,0.0,0.28966]
[1776542295617,74.28,75692.41,0.0,0.99814,0.0,0.28881]
[1776542296625,74.28,75694.74,0.0,0.99814,0.0,0.28828]
[1776542298639,74.28,75705.18,0.0,0.99816,0.0,0.2859]
[1776542299646,74.28,75705.7,0.0,0.99816,0.0,0.28579]
[1776542301313,74.28,75705.7,0.0,0.99816,0.0,0.28579]
[1776542301319,74.28,75705.7,0.0,0.99816,0.0,0.28579]
[1776542301438,74.28,75705.7,0.0,0.99816,0.0,0.28579]
[1776542301593,74.28,75705.7,0.0,0.99816,0.0,0.28579]
[1776542301540,74.28,75703.44,0.0,0.99815,0.0,0.2863]
[1776542301696,74.28,75703.44,0.0,0.99815,0.0,0.2863]
[1776542301798,74.28,75701.97,0.0,0.99815,0.0,0.28663]
[1776542308709,74.28,75702.77,0.0,0.99815,0.0,0.28645]
[1776542310237,74.28,75702.77,0.0,0.99815,0.0,0.28645]
[1776542313277,74.28,75702.77,0.0,0.99815,0.0,0.28645]
[1776542313437,74.28,75702.77,0.0,0.99815,0.0,0.28645]
[1776542313444,74.28,75702.77,0.0,0.99815,0.0,0.28645]
[1776542313478,74.28,75703.87,0.0,0.99816,0.0,0.28559]
[1776542313704,74.28,75703.87,0.0,0.99816,0.0,0.28559]
[1776542314800,74.28,75703.05,0.0,0.99816,0.0,0.28577]
[1776542314950,74.28,75703.05,0.0,0.99816,0.0,0.28577]
[1776542316862,74.28,75702.9,0.0,0.99816,0.0,0.28581]
[1776542317939,74.28,75702.97,0.0,0.99816,0.0,0.28579]
[1776542318193,74.28,75702.97,0.0,0.99816,0.0,0.28579]
[1776542318436,74.28,75702.97,0.0,0.99816,0.0,0.28579]
[1776542319970,74.28,75703.26,0.0,0.99816,0.0,0.28572]
[1776542321851,74.28,75701.26,0.0,0.99815,0.0,0.28618]
[1776542321857,74.28,75701.26,0.0,0.99815,0.0,0.28618]
[1776542321947,74.28,75701.26,0.0,0.99815,0.0,0.28618]
[1776542322041,74.28,75700.44,0.0,0.99815,0.0,0.28636]
[1776542322809,74.28,75696.89,0.0,0.99815,0.0,0.28717]
[1776542327844,74.28,75696.35,0.0,0.99815,0.0,0.28729]
[1776542333887,74.28,75696.46,0.0,0.99815,0.0,0.28727]
[1776542335240,74.28,75696.46,0.0,0.99815,0.0,0.28727]
[1776542335957,74.28,75696.46,0.0,0.99815,0.0,0.28727]
[1776542335971,74.28,75696.46,0.0,0.99815,0.0,0.28727]
[1776542336200,74.28,75696.46,0.0,0.99815,0.0,0.28727]
[1776542340497,74.28,75696.33,0.0,0.99815,0.0,0.2873]
[1776542340611,74.28,75696.33,0.0,0.99815,0.0,0.2873]
[1776542340696,74.28,75696.47,0.0,0.99815,0.0,0.28726]
[1776542340785,74.28,75696.47,0.0,0.99815,0.0,0.28726]
[1776542340832,74.28,75696.47,0.0,0.99815,0.0,0.28726]
[1776542340941,74.28,75696.47,0.0,0.99815,0.0,0.28726]
[1776542340695,74.28,75696.47,0.0,0.99815,0.0,0.28726]
[1776542341943,74.28,75697.94,0.0,0.99815,0.0,0.28693]
[1776542343945,74.28,75699.36,0.0,0.99815,0.0,0.28661]
[1776542344210,74.28,75699.36,0.0,0.99815,0.0,0.28661]
[1776542344362,74.28,75699.36,0.0,0.99815,0.0,0.28661]
[1776542344436,74.28,75699.36,0.0,0.99815,0.0,0.28661]
[1776542344693,74.28,75699.36,0.0,0.99815,0.0,0.28661]
[1776542344464,74.28,75699.11,0.0,0.99815,0.0,0.28666]
[1776542347946,74.28,75699.07,0.0,0.99815,0.0,0.28667]
[1776542348206,74.28,75699.07,0.0,0.99815,0.0,0.28667]
[1776542348442,74.28,75699.07,0.0,0.99815,0.0,0.28667]
[1776542348578,74.28,75699.07,0.0,0.99815,0.0,0.28667]
[1776542348690,74.28,75699.07,0.0,0.99815,0.0,0.28667]
[1776542348679,74.28,75699.06,0.0,0.99815,0.0,0.28668]
[1776542348914,74.28,75699.06,0.0,0.99815,0.0,0.28668]
[1776542349043,74.28,75699.06,0.0,0.99815,0.0,0.28668]
[1776542349188,74.28,75699.06,0.0,0.99815,0.0,0.28668]
[1776542349505,74.28,75699.06,0.0,0.99815,0.0,0.28668]
[1776542349606,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542349950,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542350190,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542350463,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542350564,74.28,75699.07,0.0,0.99815,0.0,0.28667]
[1776542352196,74.28,75699.07,0.0,0.99815,0.0,0.28667]
[1776542353944,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542354203,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542354310,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542354405,74.28,75699.02,0.0,0.99815,0.0,0.28668]
[1776542357940,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542358190,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542358680,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542358284,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542358939,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542359128,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542359192,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542359266,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542359627,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542359688,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542359942,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542360092,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542360195,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542360252,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542360279,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542360331,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542360445,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542360936,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542361521,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542361692,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542361573,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542361765,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542361925,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542361941,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542362059,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542362199,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542362445,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542362702,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542362935,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542363192,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542363225,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542363439,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542363695,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542363540,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542363943,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542364193,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542364350,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542364434,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542364715,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542364934,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542365190,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542365637,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542365692,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542365937,74.28,75699.18,0.0,0.99815,0.0,0.28665]
[1776542369142,74.28,75698.15,0.0,0.99815,0.0,0.28688]
[1776542374177,74.28,75698.76,0.0,0.99815,0.0,0.28613]
[1776542376558,74.28,75695.96,0.0,0.99815,0.0,0.28676]
[1776542377198,74.28,75693.81,0.0,0.99815,0.0,0.28725]
[1776542382233,74.28,75693.56,0.0,0.99815,0.0,0.28731]
[1776542388274,74.28,75692.31,0.0,0.99814,0.0,0.28759]
[1776542393314,74.28,75691.76,0.0,0.99814,0.0,0.28772]
[1776542395328,74.28,75690.79,0.0,0.99814,0.0,0.28794]
[1776542396335,74.28,75689.88,0.0,0.99814,0.0,0.28815]
[1776542397342,74.28,75684.03,0.0,0.99813,0.0,0.28948]
[1776542398349,74.28,75683.28,0.0,0.99813,0.0,0.28966]
[1776542400364,74.28,75684.35,0.0,0.99813,0.0,0.28941]
[1776542402384,74.28,75682.24,0.0,0.99813,0.0,0.28989]
[1776542403387,74.28,75690.04,0.0,0.99814,0.0,0.28811]
[1776542404394,74.28,75690.72,0.0,0.99814,0.0,0.28796]
[1776542406449,74.28,75691.01,0.0,0.99814,0.0,0.28789]
[1776542406470,74.28,75689.55,0.0,0.99814,0.0,0.28822]
[1776542412449,74.28,75689.93,0.0,0.99814,0.0,0.28814]
[1776542412451,74.28,75689.96,0.0,0.99814,0.0,0.28813]
[1776542414465,74.28,75690.68,0.0,0.99814,0.0,0.28796]
[1776542415472,74.28,75691.57,0.0,0.99814,0.0,0.28776]
[1776542417485,74.28,75692.39,0.0,0.99814,0.0,0.28758]
[1776542423528,74.28,75692.35,0.0,0.99814,0.0,0.28758]
[1776542435614,74.28,75692.83,0.0,0.99815,0.0,0.28686]
[1776542443669,74.28,75692.06,0.0,0.99815,0.0,0.28703]
[1776542450719,74.28,75691.66,0.0,0.99815,0.0,0.28712]
[1776542452733,74.28,75685.35,0.0,0.99814,0.0,0.28856]
[1776542453740,74.28,75679.55,0.0,0.99813,0.0,0.28989]
[1776542455754,74.28,75678.01,0.0,0.99812,0.0,0.29024]
[1776542456761,74.28,75679.91,0.0,0.99813,0.0,0.28981]
[1776542457768,74.28,75678.51,0.0,0.99812,0.0,0.29013]
[1776542458775,74.28,75679.32,0.0,0.99813,0.0,0.28994]
[1776542460789,74.28,75678.05,0.0,0.99812,0.0,0.29023]
[1776542461225,74.28,75678.05,0.0,0.99812,0.0,0.29023]
[1776542461277,74.28,75678.05,0.0,0.99812,0.0,0.29023]
[1776542461444,74.28,75678.05,0.0,0.99812,0.0,0.29023]
[1776542461796,74.28,75671.97,0.0,0.99811,0.0,0.29163]
[1776542462803,74.28,75666.79,0.0,0.9981,0.0,0.29283]
[1776542463810,74.28,75666.23,0.0,0.9981,0.0,0.29296]
[1776542466832,74.28,75665.74,0.0,0.9981,0.0,0.29307]
[1776542467839,74.28,75650.07,0.0,0.99808,0.0,0.29672]
[1776542468846,74.28,75652.56,0.0,0.99808,0.0,0.29614]
[1776542469853,74.28,75655.25,0.0,0.99809,0.0,0.29551]
[1776542470860,74.28,75656.98,0.0,0.99809,0.0,0.29511]
[1776542471867,74.28,75653.67,0.0,0.99808,0.0,0.29588]
[1776542472876,74.28,75653.15,0.0,0.99808,0.0,0.296]
[1776542473881,74.28,75652.58,0.0,0.99808,0.0,0.29614]
[1776542475076,74.28,75651.42,0.0,0.99808,0.0,0.29641]
[1776542475896,74.28,75653.11,0.0,0.99808,0.0,0.29601]
[1776542478917,74.28,75650.61,0.0,0.99808,0.0,0.2966]
[1776542479924,74.28,75646.29,0.0,0.99807,0.0,0.29761]
[1776542481938,74.28,75645.73,0.0,0.99807,0.0,0.29774]
[1776542484959,74.28,75644.39,0.0,0.99807,0.0,0.29806]
[1776542485966,74.28,75642.34,0.0,0.99806,0.0,0.29854]
[1776542486973,74.28,75641.52,0.0,0.99806,0.0,0.29873]
[1776542487979,74.28,75638.76,0.0,0.99806,0.0,0.29938]
[1776542488987,74.28,75639.97,0.0,0.99806,0.0,0.2991]
[1776542492010,74.28,75640.71,0.0,0.99806,0.0,0.29829]
[1776542495031,74.28,75638.64,0.0,0.99806,0.0,0.29877]
[1776542502080,74.28,75638.34,0.0,0.99806,0.0,0.29885]
[1776542507115,74.28,75638.09,0.0,0.99806,0.0,0.2989]
[1776542510136,74.28,75637.14,0.0,0.99806,0.0,0.29913]
[1776542515171,74.28,75637.18,0.0,0.99806,0.0,0.29912]
[1776542522220,74.28,75637.52,0.0,0.99806,0.0,0.29904]
[1776542525241,74.28,75636.89,0.0,0.99806,0.0,0.29919]
[1776542526248,74.28,75638.01,0.0,0.99806,0.0,0.29892]
[1776542531283,74.28,75636.2,0.0,0.99806,0.0,0.29935]
[1776542533299,74.28,75637.28,0.0,0.99806,0.0,0.2991]
[1776542535314,74.28,75636.64,0.0,0.99806,0.0,0.29925]
[1776542536322,74.28,75634.3,0.0,0.99805,0.0,0.2998]
[1776542537328,74.28,75636.59,0.0,0.99806,0.0,0.29926]
[1776542538335,74.28,75638.84,0.0,0.99806,0.0,0.29873]
[1776542540349,74.28,75642.49,0.0,0.99807,0.0,0.29787]
[1776542541356,74.28,75647.94,0.0,0.99808,0.0,0.29659]
[1776542542362,74.28,75648.81,0.0,0.99808,0.0,0.29639]
[1776542547398,74.28,75649.06,0.0,0.99808,0.0,0.29633]
[1776542548468,74.28,75649.06,0.0,0.99808,0.0,0.29633]
[1776542548582,74.28,75649.06,0.0,0.99808,0.0,0.29633]
[1776542548723,74.28,75649.06,0.0,0.99808,0.0,0.29633]
[1776542548799,74.28,75649.06,0.0,0.99808,0.0,0.29633]
[1776542555504,74.28,75648.95,0.0,0.99808,0.0,0.29572]
[1776542555509,74.28,75648.95,0.0,0.99808,0.0,0.29572]
[1776542555624,74.28,75648.95,0.0,0.99808,0.0,0.29572]
[1776542555695,74.28,75648.95,0.0,0.99808,0.0,0.29572]
[1776542555793,74.28,75648.84,0.0,0.99808,0.0,0.29575]
[1776542561496,74.28,75646.89,0.0,0.99808,0.0,0.2962]
[1776542570559,74.28,75648.87,0.0,0.99808,0.0,0.29574]
[1776542574293,74.28,75648.87,0.0,0.99808,0.0,0.29574]
[1776542574449,74.28,75648.87,0.0,0.99808,0.0,0.29574]
[1776542574452,74.28,75648.87,0.0,0.99808,0.0,0.29574]
[1776542574577,74.28,75648.87,0.0,0.99808,0.0,0.29574]
[1776542574704,74.28,75648.87,0.0,0.99808,0.0,0.29574]
[1776542574746,74.28,75649.02,0.0,0.99808,0.0,0.2957]
[1776542577610,74.28,75654.96,0.0,0.99809,0.0,0.29432]
[1776542578921,74.28,75654.96,0.0,0.99809,0.0,0.29432]
[1776542578927,74.28,75654.96,0.0,0.99809,0.0,0.29432]
[1776542578945,74.28,75654.96,0.0,0.99809,0.0,0.29432]
[1776542579624,74.28,75655.16,0.0,0.99809,0.0,0.29427]
[1776542580631,74.28,75658.7,0.0,0.9981,0.0,0.29345]
[1776542581638,74.28,75662.67,0.0,0.99811,0.0,0.29253]
[1776542584153,74.28,75664.41,0.0,0.99811,0.0,0.29213]
[1776542584200,74.28,75664.41,0.0,0.99811,0.0,0.29213]
[1776542584215,74.28,75664.41,0.0,0.99811,0.0,0.29213]
[1776542584413,74.28,75664.41,0.0,0.99811,0.0,0.29213]
[1776542584446,74.28,75664.41,0.0,0.99811,0.0,0.29213]
[1776542584658,74.28,75664.31,0.0,0.99811,0.0,0.29215]
[1776542589693,74.28,75665.2,0.0,0.99811,0.0,0.29195]
[1776542594728,74.28,75665.54,0.0,0.99811,0.0,0.29187]
[1776542595269,74.28,75665.54,0.0,0.99811,0.0,0.29187]
[1776542595736,74.28,75671.61,0.0,0.99812,0.0,0.29047]
[1776542596743,74.28,75676.14,0.0,0.99813,0.0,0.28943]
[1776542598694,74.28,75676.14,0.0,0.99813,0.0,0.28943]
[1776542598699,74.28,75676.14,0.0,0.99813,0.0,0.28943]
[1776542598939,74.28,75676.14,0.0,0.99813,0.0,0.28943]
[1776542598949,74.28,75676.14,0.0,0.99813,0.0,0.28943]
[1776542602785,74.28,75673.41,0.0,0.99812,0.0,0.29005]
[1776542604799,74.28,75668.33,0.0,0.99812,0.0,0.29122]
[1776542606412,74.28,75668.15,0.0,0.99811,0.0,0.29126]
[1776542606444,74.28,75668.15,0.0,0.99811,0.0,0.29126]
[1776542606524,74.28,75668.15,0.0,0.99811,0.0,0.29126]
[1776542606698,74.28,75668.15,0.0,0.99811,0.0,0.29126]
[1776542606703,74.28,75668.15,0.0,0.99811,0.0,0.29126]
[1776542606826,74.28,75668.15,0.0,0.99811,0.0,0.29126]
[1776542606931,74.28,75668.15,0.0,0.99811,0.0,0.29126]
[1776542606928,74.28,75668.0,0.0,0.99811,0.0,0.2913]
[1776542607190,74.28,75668.0,0.0,0.99811,0.0,0.2913]
[1776542607819,74.28,75667.95,0.0,0.99811,0.0,0.29131]
[1776542608827,74.28,75653.09,0.0,0.99809,0.0,0.29475]
[1776542609834,74.28,75650.48,0.0,0.99809,0.0,0.29536]
[1776542610841,74.28,75647.35,0.0,0.99808,0.0,0.29609]
[1776542611728,74.28,75647.35,0.0,0.99808,0.0,0.29609]
[1776542611828,74.28,75647.35,0.0,0.99808,0.0,0.29609]
[1776542611938,74.28,75647.35,0.0,0.99808,0.0,0.29609]
[1776542611847,74.28,75646.39,0.0,0.99808,0.0,0.29569]
[1776542612192,74.28,75646.39,0.0,0.99808,0.0,0.29569]
[1776542612198,74.28,75646.39,0.0,0.99808,0.0,0.29569]
[1776542612449,74.28,75646.39,0.0,0.99808,0.0,0.29569]
[1776542612855,74.28,75642.73,0.0,0.99808,0.0,0.29654]
[1776542614872,74.28,75640.39,0.0,0.99807,0.0,0.29709]
[1776542619905,74.28,75640.22,0.0,0.99807,0.0,0.29713]
[1776542624939,74.28,75640.11,0.0,0.99807,0.0,0.29716]
[1776542625617,74.28,75640.11,0.0,0.99807,0.0,0.29716]
[1776542625677,74.28,75640.11,0.0,0.99807,0.0,0.29716]
[1776542625700,74.28,75640.11,0.0,0.99807,0.0,0.29716]
[1776542625768,74.28,75640.11,0.0,0.99807,0.0,0.29716]
[1776542630266,74.28,75640.11,0.0,0.99807,0.0,0.29716]
[1776542632491,74.28,75640.18,0.0,0.99807,0.0,0.29714]
[1776542642059,74.28,75642.31,0.0,0.99808,0.0,0.29664]
[1776542644001,74.28,75646.03,0.0,0.99808,0.0,0.29577]
[1776542646039,74.28,75646.22,0.0,0.99808,0.0,0.29573]
[1776542646062,74.28,75646.66,0.0,0.99808,0.0,0.29562]
[1776542646196,74.28,75646.66,0.0,0.99808,0.0,0.29562]
[1776542646197,74.28,75646.66,0.0,0.99808,0.0,0.29562]
[1776542646344,74.28,75646.66,0.0,0.99808,0.0,0.29562]
[1776542646448,74.28,75646.66,0.0,0.99808,0.0,0.29562]
[1776542646897,74.28,75646.66,0.0,0.99808,0.0,0.29562]
[1776542646999,74.28,75646.58,0.0,0.99808,0.0,0.29564]
[1776542649571,74.28,75646.72,0.0,0.99808,0.0,0.29561]
[1776542655150,74.28,75653.09,0.0,0.99809,0.0,0.29412]
[1776542656157,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542657490,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542657567,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542657701,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542657702,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542657894,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542657942,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542658038,74.28,75655.69,0.0,0.9981,0.0,0.29352]
[1776542660184,74.28,75657.71,0.0,0.9981,0.0,0.29305]
[1776542664233,74.28,75657.6,0.0,0.9981,0.0,0.29308]
[1776542664272,74.28,75657.6,0.0,0.9981,0.0,0.29308]
[1776542664443,74.28,75657.6,0.0,0.9981,0.0,0.29308]
[1776542664615,74.28,75657.6,0.0,0.9981,0.0,0.29308]
[1776542664698,74.28,75657.6,0.0,0.9981,0.0,0.29308]
[1776542664760,74.28,75656.54,0.0,0.9981,0.0,0.29332]
[1776542671262,74.28,75655.1,0.0,0.9981,0.0,0.29303]
[1776542672269,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673098,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673105,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673166,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673337,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673668,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673812,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673990,74.28,75670.79,0.0,0.99813,0.0,0.28941]
[1776542673913,74.28,75666.24,0.0,0.99812,0.0,0.29046]
[1776542674100,74.28,75666.24,0.0,0.99812,0.0,0.29046]
[1776542674274,74.28,75666.24,0.0,0.99812,0.0,0.29046]
[1776542674283,74.28,75662.64,0.0,0.99811,0.0,0.29129]
[1776542675452,74.28,75662.64,0.0,0.99811,0.0,0.29129]
[1776542675499,74.28,75662.64,0.0,0.99811,0.0,0.29129]
[1776542675833,74.28,75662.64,0.0,0.99811,0.0,0.29129]
[1776542675982,74.28,75662.64,0.0,0.99811,0.0,0.29129]
[1776542677304,74.28,75658.43,0.0,0.99811,0.0,0.29226]
[1776542681941,74.28,75657.04,0.0,0.9981,0.0,0.29258]
[1776542682512,74.28,75656.72,0.0,0.9981,0.0,0.29265]
[1776542683346,74.28,75646.02,0.0,0.99809,0.0,0.29514]
[1776542684286,74.28,75646.02,0.0,0.99809,0.0,0.29514]
[1776542684418,74.28,75646.02,0.0,0.99809,0.0,0.29514]
[1776542684442,74.28,75646.02,0.0,0.99809,0.0,0.29514]
[1776542684596,74.28,75646.02,0.0,0.99809,0.0,0.29514]
[1776542684627,74.28,75644.8,0.0,0.99808,0.0,0.29543]
[1776542687445,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542687705,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542687823,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542687941,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688040,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688137,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688200,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688265,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688432,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688594,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688702,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688707,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688829,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688938,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542688944,74.28,75644.84,0.0,0.99808,0.0,0.29542]
[1776542689038,74.28,75644.97,0.0,0.99808,0.0,0.29539]
[1776542689162,74.28,75644.97,0.0,0.99808,0.0,0.29539]
[1776542689193,74.28,75644.97,0.0,0.99808,0.0,0.29539]
[1776542689443,74.28,75644.97,0.0,0.99808,0.0,0.29539]
[1776542689643,74.28,75644.97,0.0,0.99808,0.0,0.29539]
[1776542689934,74.28,75644.97,0.0,0.99808,0.0,0.29539]
[1776542689939,74.28,75644.97,0.0,0.99808,0.0,0.29539]
[1776542690036,74.28,75644.42,0.0,0.99808,0.0,0.29551]
[1776542690938,74.28,75644.42,0.0,0.99808,0.0,0.29551]
[1776542691186,74.28,75644.23,0.0,0.99808,0.0,0.29556]
[1776542691378,74.28,75644.23,0.0,0.99808,0.0,0.29556]
[1776542691437,74.28,75644.23,0.0,0.99808,0.0,0.29556]
[1776542691692,74.28,75644.23,0.0,0.99808,0.0,0.29556]
[1776542692078,74.28,75644.23,0.0,0.99808,0.0,0.29556]
[1776542691796,74.28,75644.26,0.0,0.99808,0.0,0.29555]
[1776542692197,74.28,75644.26,0.0,0.99808,0.0,0.29555]
[1776542692436,74.28,75644.26,0.0,0.99808,0.0,0.29555]
[1776542692442,74.28,75644.26,0.0,0.99808,0.0,0.29555]
[1776542692693,74.28,75644.26,0.0,0.99808,0.0,0.29555]
[1776542692934,74.28,75644.26,0.0,0.99808,0.0,0.29555]
[1776542693036,74.28,75644.57,0.0,0.99808,0.0,0.29548]
[1776542699458,74.28,75644.18,0.0,0.99808,0.0,0.29557]
[1776542700466,74.28,75647.99,0.0,0.99809,0.0,0.29468]
[1776542701473,74.28,75653.74,0.0,0.9981,0.0,0.29334]
[1776542702480,74.28,75663.96,0.0,0.99812,0.0,0.29098]
[1776542703487,74.28,75664.69,0.0,0.99812,0.0,0.29081]
[1776542704494,74.28,75664.72,0.0,0.99812,0.0,0.29081]
[1776542707342,74.28,75664.72,0.0,0.99812,0.0,0.29081]
[1776542707447,74.28,75664.72,0.0,0.99812,0.0,0.29081]
[1776542707569,74.28,75664.72,0.0,0.99812,0.0,0.29081]
[1776542707700,74.28,75664.72,0.0,0.99812,0.0,0.29081]
[1776542707937,74.28,75664.72,0.0,0.99812,0.0,0.29081]
[1776542708522,74.28,75665.23,0.0,0.99812,0.0,0.29069]
[1776542709529,74.28,75666.1,0.0,0.99812,0.0,0.29049]
[1776542714564,74.28,75666.1,0.0,0.99812,0.0,0.29049]
[1776542716578,74.28,75658.82,0.0,0.99811,0.0,0.29217]
[1776542718616,74.28,75658.55,0.0,0.99811,0.0,0.29223]
[1776542718694,74.28,75658.55,0.0,0.99811,0.0,0.29223]
[1776542718799,74.28,75658.55,0.0,0.99811,0.0,0.29223]
[1776542718808,74.28,75658.55,0.0,0.99811,0.0,0.29223]
[1776542718964,74.28,75658.55,0.0,0.99811,0.0,0.29223]
[1776542719599,74.28,75648.48,0.0,0.99809,0.0,0.29457]
[1776542720606,74.28,75647.38,0.0,0.99809,0.0,0.29482]
[1776542721612,74.28,75647.13,0.0,0.99809,0.0,0.29488]
[1776542729668,74.28,75647.3,0.0,0.99809,0.0,0.29484]
[1776542731683,74.28,75646.69,0.0,0.99809,0.0,0.29435]
[1776542732690,74.28,75648.8,0.0,0.99809,0.0,0.29386]
[1776542734010,74.28,75648.8,0.0,0.99809,0.0,0.29386]
[1776542734055,74.28,75654.51,0.0,0.9981,0.0,0.29254]
[1776542734130,74.28,75654.51,0.0,0.9981,0.0,0.29254]
[1776542734197,74.28,75654.51,0.0,0.9981,0.0,0.29254]
[1776542734704,74.28,75652.89,0.0,0.9981,0.0,0.29291]
[1776542740745,74.28,75652.8,0.0,0.9981,0.0,0.29293]
[1776542751823,74.28,75652.53,0.0,0.9981,0.0,0.293]
[1776542755156,74.28,75652.56,0.0,0.9981,0.0,0.29299]
[1776542755194,74.28,75652.56,0.0,0.9981,0.0,0.29299]
[1776542755507,74.28,75652.56,0.0,0.9981,0.0,0.29299]
[1776542755698,74.28,75652.56,0.0,0.9981,0.0,0.29299]
[1776542764914,74.28,75654.18,0.0,0.9981,0.0,0.29261]
[1776542765921,74.28,75657.59,0.0,0.99811,0.0,0.29182]
[1776542766928,74.28,75659.31,0.0,0.99811,0.0,0.29143]
[1776542767391,74.28,75659.31,0.0,0.99811,0.0,0.29143]
[1776542767934,74.28,75661.97,0.0,0.99812,0.0,0.29081]
[1776542768203,74.28,75661.97,0.0,0.99812,0.0,0.29081]
[1776542768402,74.28,75661.97,0.0,0.99812,0.0,0.29081]
[1776542770261,74.28,75661.96,0.0,0.99812,0.0,0.29082]
[1776542770814,74.28,75661.96,0.0,0.99812,0.0,0.29082]
[1776542770903,74.28,75661.96,0.0,0.99812,0.0,0.29082]
[1776542771121,74.28,75661.96,0.0,0.99812,0.0,0.29082]
[1776542770941,74.28,75661.96,0.0,0.99812,0.0,0.29082]
[1776542773980,74.28,75669.28,0.0,0.99813,0.0,0.28914]
[1776542774987,74.28,75677.16,0.0,0.99814,0.0,0.28733]
[1776542777001,74.28,75672.94,0.0,0.99813,0.0,0.2883]
[1776542777676,74.28,75672.94,0.0,0.99813,0.0,0.2883]
[1776542777697,74.28,75672.94,0.0,0.99813,0.0,0.2883]
[1776542777787,74.28,75672.94,0.0,0.99813,0.0,0.2883]
[1776542777943,74.28,75672.94,0.0,0.99813,0.0,0.2883]
[1776542777944,74.28,75672.94,0.0,0.99813,0.0,0.2883]
[1776542778170,74.28,75672.94,0.0,0.99813,0.0,0.2883]
[1776542778007,74.28,75672.84,0.0,0.99813,0.0,0.28832]
[1776542778203,74.28,75672.84,0.0,0.99813,0.0,0.28832]
[1776542779015,74.28,75672.47,0.0,0.99813,0.0,0.2884]
[1776542781029,74.28,75688.98,0.0,0.99816,0.0,0.28465]
[1776542782035,74.28,75699.98,0.0,0.99818,0.0,0.28218]
[1776542783050,74.28,75701.3,0.0,0.99818,0.0,0.28188]
[1776542788081,74.28,75703.4,0.0,0.99818,0.0,0.28141]
[1776542789947,74.28,75703.34,0.0,0.99818,0.0,0.28142]
[1776542789958,74.28,75703.34,0.0,0.99818,0.0,0.28142]
[1776542790077,74.28,75703.34,0.0,0.99818,0.0,0.28142]
[1776542790180,74.28,75703.34,0.0,0.99818,0.0,0.28142]
[1776542790202,74.28,75703.38,0.0,0.99818,0.0,0.28141]
[1776542790303,74.28,75703.38,0.0,0.99818,0.0,0.28141]
[1776542790419,74.28,75703.38,0.0,0.99818,0.0,0.28141]
[1776542790447,74.28,75703.38,0.0,0.99818,0.0,0.28141]
[1776542791102,74.28,75703.3,0.0,0.99819,0.0,0.28082]
[1776542793119,74.28,75706.7,0.0,0.99819,0.0,0.28007]
[1776542798154,74.28,75708.01,0.0,0.9982,0.0,0.27977]
[1776542799271,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542799314,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542799422,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542799444,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542799484,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542799556,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542799684,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542799703,74.28,75709.13,0.0,0.9982,0.0,0.27953]
[1776542800168,74.28,75708.81,0.0,0.9982,0.0,0.2796]
[1776542806209,74.28,75709.1,0.0,0.9982,0.0,0.27953]
[1776542808814,74.28,75709.14,0.0,0.9982,0.0,0.27952]
[1776542808934,74.28,75709.14,0.0,0.9982,0.0,0.27952]
[1776542809032,74.28,75709.14,0.0,0.9982,0.0,0.27952]
[1776542809082,74.28,75709.14,0.0,0.9982,0.0,0.27952]
[1776542809133,74.28,75709.14,0.0,0.9982,0.0,0.27952]
[1776542809231,74.28,75712.55,0.0,0.9982,0.0,0.27877]
[1776542810238,74.28,75720.04,0.0,0.99821,0.0,0.27711]
[1776542812252,74.28,75728.35,0.0,0.99823,0.0,0.27528]
[1776542816363,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542816440,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542816442,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542816539,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542816544,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542816694,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542816807,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542816935,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542817089,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542817207,74.28,75729.19,0.0,0.99823,0.0,0.2751]
[1776542817183,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817322,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817343,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817448,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817450,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817622,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817701,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817838,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817942,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542817946,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542818058,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542818160,74.28,75730.08,0.0,0.99823,0.0,0.2749]
[1776542818214,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818283,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818447,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818605,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818634,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818697,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818784,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818943,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542818945,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542819193,74.28,75730.45,0.0,0.99823,0.0,0.27482]
[1776542819350,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542819529,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542819641,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542819689,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542819778,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542819903,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542819938,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542820080,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542820578,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542820703,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542820708,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542820906,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542820940,74.28,75730.14,0.0,0.99823,0.0,0.27489]
[1776542823787,74.28,75731.71,0.0,0.99823,0.0,0.27454]
[1776542823841,74.28,75731.71,0.0,0.99823,0.0,0.27454]
[1776542823873,74.28,75731.71,0.0,0.99823,0.0,0.27454]
[1776542823945,74.28,75731.71,0.0,0.99823,0.0,0.27454]
[1776542824032,74.28,75731.75,0.0,0.99823,0.0,0.27454]
[1776542825343,74.28,75718.95,0.0,0.99821,0.0,0.27735]
[1776542826350,74.28,75717.95,0.0,0.99821,0.0,0.27757]
[1776542827965,74.28,75717.95,0.0,0.99821,0.0,0.27757]
[1776542828013,74.28,75717.95,0.0,0.99821,0.0,0.27757]
[1776542828084,74.28,75717.95,0.0,0.99821,0.0,0.27757]
[1776542828192,74.28,75717.95,0.0,0.99821,0.0,0.27757]
[1776542828186,74.28,75716.19,0.0,0.99821,0.0,0.27796]
[1776542828446,74.28,75716.19,0.0,0.99821,0.0,0.27796]
[1776542828544,74.28,75712.58,0.0,0.9982,0.0,0.27876]
[1776542835413,74.28,75711.51,0.0,0.9982,0.0,0.279]
[1776542838434,74.28,75716.47,0.0,0.99821,0.0,0.2779]
[1776542839723,74.28,75716.47,0.0,0.99821,0.0,0.2779]
[1776542839728,74.28,75716.47,0.0,0.99821,0.0,0.2779]
[1776542839854,74.28,75716.47,0.0,0.99821,0.0,0.2779]
[1776542839945,74.28,75716.47,0.0,0.99821,0.0,0.2779]
[1776542839952,74.28,75717.44,0.0,0.99821,0.0,0.27768]
[1776542845483,74.28,75717.77,0.0,0.99821,0.0,0.27761]
[1776542849223,74.28,75717.77,0.0,0.99821,0.0,0.27761]
[1776542848504,74.28,75711.25,0.0,0.9982,0.0,0.27905]
[1776542849331,74.28,75711.25,0.0,0.9982,0.0,0.27905]
[1776542849440,74.28,75711.25,0.0,0.9982,0.0,0.27905]
[1776542849529,74.28,75711.25,0.0,0.9982,0.0,0.27905]
[1776542849659,74.28,75711.25,0.0,0.9982,0.0,0.27905]
[1776542849696,74.28,75711.25,0.0,0.9982,0.0,0.27905]
[1776542849793,74.28,75709.39,0.0,0.9982,0.0,0.27947]
[1776542851525,74.28,75708.45,0.0,0.9982,0.0,0.27907]
[1776542853538,74.28,75711.45,0.0,0.99821,0.0,0.2784]
[1776542858574,74.28,75711.45,0.0,0.99821,0.0,0.2784]
[1776542862452,74.28,75711.17,0.0,0.9982,0.0,0.27847]
[1776542862551,74.28,75711.17,0.0,0.9982,0.0,0.27847]
[1776542862695,74.28,75711.17,0.0,0.9982,0.0,0.27847]
[1776542862791,74.28,75711.41,0.0,0.9982,0.0,0.27841]
[1776542865272,74.28,75711.41,0.0,0.9982,0.0,0.27841]
[1776542866832,74.28,75711.74,0.0,0.99821,0.0,0.27834]
[1776542866861,74.28,75711.74,0.0,0.99821,0.0,0.27834]
[1776542866948,74.28,75711.74,0.0,0.99821,0.0,0.27834]
[1776542867041,74.28,75716.26,0.0,0.99821,0.0,0.27734]
[1776542869832,74.28,75715.69,0.0,0.99821,0.0,0.27747]
[1776542869939,74.28,75715.69,0.0,0.99821,0.0,0.27747]
[1776542872016,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542872953,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542873201,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542873440,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542874463,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542874707,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542874961,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542875205,74.28,75715.88,0.0,0.99821,0.0,0.27742]
[1776542875226,74.28,75716.9,0.0,0.99821,0.0,0.2772]
[1776542880458,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542880568,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542880692,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542880846,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542880940,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542880949,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542881124,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542881199,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542881245,74.28,75715.18,0.0,0.99821,0.0,0.27758]
[1776542881180,74.28,75715.11,0.0,0.99821,0.0,0.27759]
[1776542881417,74.28,75715.11,0.0,0.99821,0.0,0.27759]
[1776542881439,74.28,75715.11,0.0,0.99821,0.0,0.27759]
[1776542881556,74.28,75715.11,0.0,0.99821,0.0,0.27759]
[1776542881629,74.28,75715.11,0.0,0.99821,0.0,0.27759]
[1776542881697,74.28,75715.11,0.0,0.99821,0.0,0.27759]
[1776542881790,74.28,75715.11,0.0,0.99821,0.0,0.27759]
[1776542881794,74.28,75713.72,0.0,0.99821,0.0,0.2779]
[1776542882656,74.28,75713.72,0.0,0.99821,0.0,0.2779]
[1776542882742,74.28,75717.44,0.0,0.99821,0.0,0.27708]
[1776542884941,74.28,75718.75,0.0,0.99822,0.0,0.27679]
[1776542885193,74.28,75718.75,0.0,0.99822,0.0,0.27679]
[1776542885199,74.28,75718.75,0.0,0.99822,0.0,0.27679]
[1776542885291,74.28,75717.45,0.0,0.99821,0.0,0.27708]
[1776542888942,74.28,75717.34,0.0,0.99821,0.0,0.2771]
[1776542889205,74.28,75717.34,0.0,0.99821,0.0,0.2771]
[1776542889248,74.28,75717.34,0.0,0.99821,0.0,0.2771]
[1776542889349,74.28,75716.32,0.0,0.99821,0.0,0.27733]
[1776542889444,74.28,75716.32,0.0,0.99821,0.0,0.27733]
[1776542889791,74.28,75716.42,0.0,0.99821,0.0,0.27731]
[1776542892944,74.28,75716.47,0.0,0.99821,0.0,0.27729]
[1776542893196,74.28,75716.47,0.0,0.99821,0.0,0.27729]
[1776542893222,74.28,75717.91,0.0,0.99822,0.0,0.27698]
[1776542893308,74.28,75717.91,0.0,0.99822,0.0,0.27698]
[1776542893628,74.28,75717.91,0.0,0.99822,0.0,0.27698]
[1776542893693,74.28,75717.91,0.0,0.99822,0.0,0.27698]
[1776542894022,74.28,75717.91,0.0,0.99822,0.0,0.27698]
[1776542894145,74.28,75717.91,0.0,0.99822,0.0,0.27698]
[1776542894208,74.28,75717.91,0.0,0.99822,0.0,0.27698]
[1776542894240,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894302,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894415,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894443,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894579,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894609,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894736,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894939,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542894946,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542895116,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542895228,74.28,75719.91,0.0,0.99822,0.0,0.27654]
[1776542895217,74.28,75722.36,0.0,0.99822,0.0,0.276]
[1776542895948,74.28,75722.36,0.0,0.99822,0.0,0.276]
[1776542895980,74.28,75723.64,0.0,0.99822,0.0,0.27571]
[1776542897847,74.28,75724.82,0.0,0.99823,0.0,0.27546]
[1776542903100,74.28,75724.96,0.0,0.99823,0.0,0.27543]
[1776542903190,74.28,75727.22,0.0,0.99823,0.0,0.27493]
[1776542908924,74.28,75727.26,0.0,0.99823,0.0,0.27492]
[1776542914968,74.28,75727.4,0.0,0.99823,0.0,0.27429]
[1776542915975,74.28,75728.39,0.0,0.99824,0.0,0.27408]
[1776542920007,74.28,75731.89,0.0,0.99824,0.0,0.27331]
[1776542921013,74.28,75733.6,0.0,0.99824,0.0,0.27294]
[1776542926048,74.28,75733.79,0.0,0.99824,0.0,0.2729]
[1776542931083,74.28,75733.57,0.0,0.99824,0.0,0.27295]
[1776542934103,74.28,75734.71,0.0,0.99825,0.0,0.2727]
[1776542935310,74.28,75734.71,0.0,0.99825,0.0,0.2727]
[1776542938132,74.28,75733.15,0.0,0.99824,0.0,0.27304]
[1776542939140,74.28,75731.77,0.0,0.99824,0.0,0.27334]
[1776542939568,74.28,75731.77,0.0,0.99824,0.0,0.27334]
[1776542940146,74.28,75720.28,0.0,0.99822,0.0,0.27585]
[1776542941314,74.28,75720.28,0.0,0.99822,0.0,0.27585]
[1776542941336,74.28,75717.22,0.0,0.99822,0.0,0.27653]
[1776542942161,74.28,75715.2,0.0,0.99821,0.0,0.27697]
[1776542942745,74.28,75715.2,0.0,0.99821,0.0,0.27697]
[1776542945274,74.28,75715.13,0.0,0.99821,0.0,0.27699]
[1776542947468,74.28,75714.99,0.0,0.99821,0.0,0.27702]
[1776542949212,74.28,75714.92,0.0,0.99821,0.0,0.27703]
[1776542950958,74.28,75714.95,0.0,0.99821,0.0,0.27703]
[1776542951195,74.28,75714.95,0.0,0.99821,0.0,0.27703]
[1776542957269,74.28,75714.92,0.0,0.99821,0.0,0.27703]
[1776542962304,74.28,75715.03,0.0,0.99821,0.0,0.27701]
[1776542969353,74.28,75715.17,0.0,0.99821,0.0,0.27698]
[1776542974345,74.28,75715.17,0.0,0.99821,0.0,0.27698]
[1776542977033,74.28,75715.13,0.0,0.99822,0.0,0.27639]
[1776542979458,74.28,75715.03,0.0,0.99822,0.0,0.27641]
[1776542979604,74.28,75715.03,0.0,0.99822,0.0,0.27641]
[1776542979701,74.28,75715.03,0.0,0.99822,0.0,0.27641]
[1776542979706,74.28,75715.03,0.0,0.99822,0.0,0.27641]
[1776542982017,74.28,75714.95,0.0,0.99822,0.0,0.27643]
[1776542982195,74.28,75714.95,0.0,0.99822,0.0,0.27643]
[1776542988486,74.28,75714.99,0.0,0.99822,0.0,0.27642]
[1776542998555,74.28,75714.99,0.0,0.99822,0.0,0.27642]
[1776543003892,74.28,75715.23,0.0,0.99822,0.0,0.27636]
[1776543003942,74.28,75715.23,0.0,0.99822,0.0,0.27636]
[1776543004021,74.28,75715.23,0.0,0.99822,0.0,0.27636]
[1776543004210,74.28,75715.23,0.0,0.99822,0.0,0.27636]
[1776543004298,74.28,75715.12,0.0,0.99822,0.0,0.27639]
[1776543004598,74.28,75702.76,0.0,0.9982,0.0,0.27912]
[1776543006046,74.28,75702.76,0.0,0.9982,0.0,0.27912]
[1776543006047,74.28,75698.99,0.0,0.99819,0.0,0.27996]
[1776543006612,74.28,75706.24,0.0,0.9982,0.0,0.27835]
[1776543007619,74.28,75708.76,0.0,0.99821,0.0,0.27779]
[1776543010640,74.28,75715.6,0.0,0.99822,0.0,0.27628]
[1776543011647,74.28,75721.19,0.0,0.99823,0.0,0.27505]
[1776543013191,74.28,75721.19,0.0,0.99823,0.0,0.27505]
[1776543013197,74.28,75721.19,0.0,0.99823,0.0,0.27505]
[1776543013369,74.28,75721.19,0.0,0.99823,0.0,0.27505]
[1776543013292,74.28,75721.02,0.0,0.99823,0.0,0.27509]
[1776543013443,74.28,75721.02,0.0,0.99823,0.0,0.27509]
[1776543013661,74.28,75720.84,0.0,0.99823,0.0,0.27513]
[1776543017694,74.28,75725.24,0.0,0.99823,0.0,0.27417]
[1776543018701,74.28,75728.07,0.0,0.99824,0.0,0.27355]
[1776543021187,74.28,75726.81,0.0,0.99824,0.0,0.27382]
[1776543021300,74.28,75726.81,0.0,0.99824,0.0,0.27382]
[1776543021400,74.28,75727.29,0.0,0.99824,0.0,0.27372]
[1776543021442,74.28,75727.29,0.0,0.99824,0.0,0.27372]
[1776543021444,74.28,75727.29,0.0,0.99824,0.0,0.27372]
[1776543021628,74.28,75727.29,0.0,0.99824,0.0,0.27372]
[1776543021693,74.28,75727.29,0.0,0.99824,0.0,0.27372]
[1776543021722,74.28,75727.22,0.0,0.99824,0.0,0.27373]
[1776543026757,74.28,75729.47,0.0,0.99824,0.0,0.27324]
[1776543032174,74.28,75730.15,0.0,0.99824,0.0,0.27309]
[1776543032202,74.28,75730.15,0.0,0.99824,0.0,0.27309]
[1776543032317,74.28,75730.15,0.0,0.99824,0.0,0.27309]
[1776543032400,74.28,75730.19,0.0,0.99825,0.0,0.27249]
[1776543032448,74.28,75730.19,0.0,0.99825,0.0,0.27249]
[1776543032578,74.28,75730.19,0.0,0.99825,0.0,0.27249]
[1776543032692,74.28,75730.19,0.0,0.99825,0.0,0.27249]
[1776543032944,74.28,75730.19,0.0,0.99825,0.0,0.27249]
[1776543033044,74.28,75730.19,0.0,0.99825,0.0,0.27249]
[1776543037834,74.28,75734.51,0.0,0.99825,0.0,0.27155]
[1776543039876,74.28,75736.7,0.0,0.99826,0.0,0.27108]
[1776543039941,74.28,75736.7,0.0,0.99826,0.0,0.27108]
[1776543040200,74.28,75736.7,0.0,0.99826,0.0,0.27108]
[1776543040298,74.28,75736.63,0.0,0.99826,0.0,0.27109]
[1776543040855,74.28,75730.91,0.0,0.99825,0.0,0.27233]
[1776543041967,74.28,75725.71,0.0,0.99824,0.0,0.27347]
[1776543043877,74.28,75724.3,0.0,0.99824,0.0,0.27378]
[1776543044901,74.28,75724.3,0.0,0.99824,0.0,0.27378]
[1776543044940,74.28,75724.3,0.0,0.99824,0.0,0.27378]
[1776543045029,74.28,75724.3,0.0,0.99824,0.0,0.27378]
[1776543045170,74.28,75724.3,0.0,0.99824,0.0,0.27378]
[1776543045202,74.28,75724.3,0.0,0.99824,0.0,0.27378]
[1776543045226,74.28,75722.39,0.0,0.99823,0.0,0.27419]
[1776543050881,74.28,75721.85,0.0,0.99823,0.0,0.27431]
[1776543052940,74.28,75712.54,0.0,0.99822,0.0,0.27636]
[1776543053948,74.28,75706.77,0.0,0.99821,0.0,0.27763]
[1776543054955,74.28,75707.14,0.0,0.99821,0.0,0.27755]
[1776543056120,74.28,75707.14,0.0,0.99821,0.0,0.27755]
[1776543056194,74.28,75707.14,0.0,0.99821,0.0,0.27755]
[1776543056232,74.28,75707.29,0.0,0.99821,0.0,0.27751]
[1776543063011,74.28,75712.37,0.0,0.99822,0.0,0.27639]
[1776543066434,74.28,75711.45,0.0,0.99822,0.0,0.2766]
[1776543067440,74.28,75711.42,0.0,0.99822,0.0,0.2766]
[1776543067592,74.28,75711.42,0.0,0.99822,0.0,0.2766]
[1776543070060,74.28,75717.66,0.0,0.99823,0.0,0.27523]
[1776543071361,74.28,75717.66,0.0,0.99823,0.0,0.27523]
[1776543071438,74.28,75717.66,0.0,0.99823,0.0,0.27523]
[1776543071459,74.28,75718.2,0.0,0.99823,0.0,0.27511]
[1776543077190,74.28,75719.83,0.0,0.99823,0.0,0.27475]
[1776543077444,74.28,75719.83,0.0,0.99823,0.0,0.27475]
[1776543077448,74.28,75719.83,0.0,0.99823,0.0,0.27475]
[1776543077463,74.28,75719.83,0.0,0.99823,0.0,0.27475]
[1776543077703,74.28,75719.83,0.0,0.99823,0.0,0.27475]
[1776543083151,74.28,75720.72,0.0,0.99823,0.0,0.27456]
[1776543086740,74.28,75720.93,0.0,0.99823,0.0,0.27451]
[1776543086873,74.28,75720.93,0.0,0.99823,0.0,0.27451]
[1776543086937,74.28,75720.93,0.0,0.99823,0.0,0.27451]
[1776543087179,74.28,75721.09,0.0,0.99823,0.0,0.27448]
[1776543092322,74.28,75721.28,0.0,0.99823,0.0,0.27444]
[1776543092450,74.28,75721.28,0.0,0.99823,0.0,0.27444]
[1776543092424,74.28,75721.86,0.0,0.99824,0.0,0.27371]
[1776543093221,74.28,75727.0,0.0,0.99824,0.0,0.27259]
[1776543093947,74.28,75727.0,0.0,0.99824,0.0,0.27259]
[1776543094198,74.28,75727.0,0.0,0.99824,0.0,0.27259]
[1776543099111,74.28,75727.59,0.0,0.99825,0.0,0.27246]
[1776543099200,74.28,75727.59,0.0,0.99825,0.0,0.27246]
[1776543099212,74.28,75727.59,0.0,0.99825,0.0,0.27246]
[1776543100417,74.28,75727.59,0.0,0.99825,0.0,0.27246]
[1776543100442,74.28,75727.59,0.0,0.99825,0.0,0.27246]
[1776543103291,74.28,75725.25,0.0,0.99824,0.0,0.27297]
[1776543104036,74.28,75725.25,0.0,0.99824,0.0,0.27297]
[1776543104207,74.28,75725.25,0.0,0.99824,0.0,0.27297]
[1776543104298,74.28,75724.66,0.0,0.99824,0.0,0.2731]
[1776543105259,74.28,75724.66,0.0,0.99824,0.0,0.2731]
[1776543105439,74.28,75724.66,0.0,0.99824,0.0,0.2731]
[1776543111425,74.28,75723.93,0.0,0.99824,0.0,0.27326]
[1776543111439,74.28,75723.93,0.0,0.99824,0.0,0.27326]
[1776543111795,74.28,75722.66,0.0,0.99824,0.0,0.27354]
[1776543111942,74.28,75722.66,0.0,0.99824,0.0,0.27354]
[1776543112353,74.28,75722.27,0.0,0.99824,0.0,0.27362]
[1776543113361,74.28,75718.22,0.0,0.99823,0.0,0.27451]
[1776543119403,74.28,75716.96,0.0,0.99823,0.0,0.27478]
[1776543127459,74.28,75717.66,0.0,0.99823,0.0,0.27463]
[1776543133502,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543140551,74.28,75717.8,0.0,0.99823,0.0,0.2746]
[1776543145745,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543145941,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543146510,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543146541,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543146690,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543154777,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543154941,74.28,75717.84,0.0,0.99823,0.0,0.27459]
[1776543154949,74.28,75723.49,0.0,0.99824,0.0,0.27276]
[1776543155579,74.28,75723.49,0.0,0.99824,0.0,0.27276]
[1776543155693,74.28,75723.49,0.0,0.99824,0.0,0.27276]
[1776543164719,74.28,75722.12,0.0,0.99824,0.0,0.27306]
[1776543170311,74.28,75722.12,0.0,0.99824,0.0,0.27306]
[1776543170442,74.28,75722.12,0.0,0.99824,0.0,0.27306]
[1776543170537,74.28,75722.47,0.0,0.99824,0.0,0.27298]
[1776543171301,74.28,75722.47,0.0,0.99824,0.0,0.27298]
[1776543171441,74.28,75722.47,0.0,0.99824,0.0,0.27298]
[1776543177812,74.28,75722.47,0.0,0.99824,0.0,0.27298]
[1776543182847,74.28,75722.23,0.0,0.99824,0.0,0.27303]
[1776543187695,74.28,75721.49,0.0,0.99824,0.0,0.27319]
[1776543187952,74.28,75721.49,0.0,0.99824,0.0,0.27319]
[1776543188090,74.28,75721.49,0.0,0.99824,0.0,0.27319]
[1776543188186,74.28,75721.49,0.0,0.99824,0.0,0.27319]
[1776543188197,74.28,75721.49,0.0,0.99824,0.0,0.27319]
[1776543188287,74.28,75721.56,0.0,0.99824,0.0,0.27318]
[1776543191449,74.28,75721.56,0.0,0.99824,0.0,0.27318]
[1776543191550,74.28,75721.56,0.0,0.99824,0.0,0.27318]
[1776543191485,74.28,75721.56,0.0,0.99824,0.0,0.27318]
[1776543192917,74.28,75725.55,0.0,0.99825,0.0,0.27231]
[1776543194921,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543194943,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543195026,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543195163,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543195198,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543195445,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543195527,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543195633,74.28,75725.6,0.0,0.99825,0.0,0.2723]
[1776543195540,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543195695,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543195751,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543195859,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543195942,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543195967,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543196073,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543196200,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543196287,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543199446,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543199694,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543199797,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543199904,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543199941,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543200014,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543200147,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543200204,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543200279,74.28,75725.57,0.0,0.99825,0.0,0.27231]
[1776543200974,74.28,75725.47,0.0,0.99825,0.0,0.27233]
[1776543203439,74.28,75725.47,0.0,0.99825,0.0,0.27233]
[1776543203689,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543203795,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543203928,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543203936,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543204035,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543204142,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543204150,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543204194,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543204255,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543204361,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543204936,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543205042,74.28,75725.5,0.0,0.99825,0.0,0.27232]
[1776543206009,74.28,75726.62,0.0,0.99825,0.0,0.27208]
[1776543207435,74.28,75726.62,0.0,0.99825,0.0,0.27208]
[1776543207688,74.28,75726.62,0.0,0.99825,0.0,0.27208]
[1776543207794,74.28,75726.62,0.0,0.99825,0.0,0.27208]
[1776543210037,74.28,75726.68,0.0,0.99825,0.0,0.27206]
[1776543211438,74.28,75726.68,0.0,0.99825,0.0,0.27206]
[1776543211692,74.28,75726.82,0.0,0.99825,0.0,0.27144]
[1776543211799,74.28,75726.82,0.0,0.99825,0.0,0.27144]
[1776543211904,74.28,75726.82,0.0,0.99825,0.0,0.27144]
[1776543212010,74.28,75726.82,0.0,0.99825,0.0,0.27144]
[1776543212051,74.28,75727.44,0.0,0.99825,0.0,0.27131]
[1776543212693,74.28,75727.44,0.0,0.99825,0.0,0.27131]
[1776543213068,74.28,75727.47,0.0,0.99825,0.0,0.2713]
[1776543216159,74.28,75727.54,0.0,0.99825,0.0,0.27128]
[1776543216184,74.28,75727.54,0.0,0.99825,0.0,0.27128]
[1776543216291,74.28,75727.54,0.0,0.99825,0.0,0.27128]
[1776543216399,74.28,75727.54,0.0,0.99825,0.0,0.27128]
[1776543216442,74.28,75727.54,0.0,0.99825,0.0,0.27128]
[1776543219110,74.28,75725.32,0.0,0.99825,0.0,0.27177]
[1776543220117,74.28,75719.31,0.0,0.99824,0.0,0.27307]
[1776543221123,74.28,75708.03,0.0,0.99822,0.0,0.27554]
[1776543222131,74.28,75706.62,0.0,0.99822,0.0,0.27585]
[1776543223205,74.28,75706.62,0.0,0.99822,0.0,0.27585]
[1776543223294,74.28,75706.62,0.0,0.99822,0.0,0.27585]
[1776543223449,74.28,75706.62,0.0,0.99822,0.0,0.27585]
[1776543223515,74.28,75705.2,0.0,0.99822,0.0,0.27617]
[1776543224600,74.28,75705.2,0.0,0.99822,0.0,0.27617]
[1776543224629,74.28,75714.22,0.0,0.99823,0.0,0.27419]
[1776543225151,74.28,75725.36,0.0,0.99825,0.0,0.27176]
[1776543226159,74.28,75725.06,0.0,0.99825,0.0,0.27182]
[1776543227026,74.28,75725.06,0.0,0.99825,0.0,0.27182]
[1776543227108,74.28,75725.06,0.0,0.99825,0.0,0.27182]
[1776543227214,74.28,75725.06,0.0,0.99825,0.0,0.27182]
[1776543227315,74.28,75724.54,0.0,0.99825,0.0,0.27194]
[1776543228059,74.28,75724.54,0.0,0.99825,0.0,0.27194]
[1776543232201,74.28,75723.08,0.0,0.99825,0.0,0.27225]
[1776543236198,74.28,75723.47,0.0,0.99825,0.0,0.27217]
[1776543236298,74.28,75723.78,0.0,0.99825,0.0,0.2721]
[1776543245292,74.28,75724.22,0.0,0.99825,0.0,0.272]
[1776543251335,74.28,75729.08,0.0,0.99826,0.0,0.27095]
[1776543253956,74.28,75728.68,0.0,0.99825,0.0,0.27104]
[1776543254065,74.28,75728.68,0.0,0.99825,0.0,0.27104]
[1776543254178,74.28,75728.68,0.0,0.99825,0.0,0.27104]
[1776543254196,74.28,75728.68,0.0,0.99825,0.0,0.27104]
[1776543254357,74.28,75726.65,0.0,0.99825,0.0,0.27148]
[1776543255363,74.28,75725.52,0.0,0.99825,0.0,0.27172]
[1776543260398,74.28,75724.97,0.0,0.99825,0.0,0.27184]
[1776543265434,74.28,75725.15,0.0,0.99825,0.0,0.2718]
[1776543268410,74.28,75725.15,0.0,0.99825,0.0,0.2718]
[1776543268436,74.28,75725.15,0.0,0.99825,0.0,0.2718]
[1776543268476,74.28,75725.15,0.0,0.99825,0.0,0.2718]
[1776543268687,74.28,75725.15,0.0,0.99825,0.0,0.2718]
[1776543268511,74.28,75719.34,0.0,0.99824,0.0,0.27307]
[1776543273490,74.28,75719.23,0.0,0.99824,0.0,0.2725]
[1776543275504,74.28,75720.07,0.0,0.99825,0.0,0.27231]
[1776543277518,74.28,75725.91,0.0,0.99825,0.0,0.27104]
[1776543278524,74.28,75726.87,0.0,0.99826,0.0,0.27084]
[1776543278788,74.28,75726.87,0.0,0.99826,0.0,0.27084]
[1776543278852,74.28,75726.87,0.0,0.99826,0.0,0.27084]
[1776543278955,74.28,75726.87,0.0,0.99826,0.0,0.27084]
[1776543279064,74.28,75726.87,0.0,0.99826,0.0,0.27084]
[1776543279173,74.28,75726.87,0.0,0.99826,0.0,0.27084]
[1776543279199,74.28,75726.87,0.0,0.99826,0.0,0.27084]
[1776543284566,74.28,75727.15,0.0,0.99826,0.0,0.27078]
[1776543286581,74.28,75726.53,0.0,0.99826,0.0,0.27091]
[1776543291616,74.28,75726.97,0.0,0.99826,0.0,0.27081]
[1776543296651,74.28,75726.76,0.0,0.99826,0.0,0.27086]
[1776543305714,74.28,75726.94,0.0,0.99826,0.0,0.27082]
[1776543311684,74.28,75727.1,0.0,0.99826,0.0,0.27079]
[1776543311704,74.28,75727.1,0.0,0.99826,0.0,0.27079]
[1776543311789,74.28,75727.56,0.0,0.99826,0.0,0.27069]
[1776543311843,74.28,75727.56,0.0,0.99826,0.0,0.27069]
[1776543312763,74.28,75745.01,0.0,0.99828,0.0,0.26693]
[1776543313770,74.28,75752.63,0.0,0.9983,0.0,0.26531]
[1776543314777,74.28,75754.26,0.0,0.9983,0.0,0.26496]
[1776543316378,74.28,75753.94,0.0,0.9983,0.0,0.26503]
[1776543316426,74.28,75753.94,0.0,0.9983,0.0,0.26503]
[1776543316438,74.28,75753.94,0.0,0.9983,0.0,0.26503]
[1776543317798,74.28,75754.48,0.0,0.9983,0.0,0.26491]
[1776543319812,74.28,75753.66,0.0,0.9983,0.0,0.26509]
[1776543320819,74.28,75753.01,0.0,0.9983,0.0,0.26523]
[1776543327867,74.28,75753.23,0.0,0.9983,0.0,0.26518]
[1776543331608,74.28,75753.01,0.0,0.9983,0.0,0.26523]
[1776543331689,74.28,75753.01,0.0,0.9983,0.0,0.26523]
[1776543331710,74.28,75753.01,0.0,0.9983,0.0,0.26523]
[1776543331817,74.28,75753.01,0.0,0.9983,0.0,0.26464]
[1776543331923,74.28,75753.01,0.0,0.9983,0.0,0.26464]
[1776543331939,74.28,75753.01,0.0,0.9983,0.0,0.26464]
[1776543333911,74.28,75747.81,0.0,0.99829,0.0,0.26575]
[1776543334918,74.28,75740.32,0.0,0.99828,0.0,0.26735]
[1776543339953,74.28,75740.73,0.0,0.99828,0.0,0.26726]
[1776543344934,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543345039,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543345193,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543346019,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543346229,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543346332,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543346459,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543346305,74.28,75740.3,0.0,0.99828,0.0,0.26735]
[1776543350024,74.28,75740.71,0.0,0.99828,0.0,0.26727]
[1776543351423,74.28,75740.71,0.0,0.99828,0.0,0.26727]
[1776543356907,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543356941,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357005,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357112,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357201,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357218,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357344,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357445,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357451,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357558,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357664,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543357696,74.28,75738.99,0.0,0.99828,0.0,0.26763]
[1776543359018,74.28,75739.26,0.0,0.99828,0.0,0.26758]
[1776543359084,74.28,75739.26,0.0,0.99828,0.0,0.26758]
[1776543359191,74.28,75739.26,0.0,0.99828,0.0,0.26758]
[1776543359302,74.28,75739.26,0.0,0.99828,0.0,0.26758]
[1776543359403,74.28,75739.26,0.0,0.99828,0.0,0.26758]
[1776543359445,74.28,75739.26,0.0,0.99828,0.0,0.26758]
[1776543359504,74.28,75739.42,0.0,0.99828,0.0,0.26754]
[1776543365129,74.28,75738.59,0.0,0.99828,0.0,0.26772]
[1776543366679,74.28,75738.59,0.0,0.99828,0.0,0.26772]
[1776543366688,74.28,75738.59,0.0,0.99828,0.0,0.26772]
[1776543366718,74.28,75738.59,0.0,0.99828,0.0,0.26772]
[1776543366825,74.28,75738.59,0.0,0.99828,0.0,0.26772]
[1776543366833,74.28,75742.74,0.0,0.99828,0.0,0.26683]
[1776543366939,74.28,75742.74,0.0,0.99828,0.0,0.26683]
[1776543369946,74.28,75743.7,0.0,0.99829,0.0,0.26663]
[1776543369951,74.28,75743.7,0.0,0.99829,0.0,0.26663]
[1776543370054,74.28,75743.7,0.0,0.99829,0.0,0.26663]
[1776543370157,74.28,75743.7,0.0,0.99829,0.0,0.26663]
[1776543370201,74.28,75743.7,0.0,0.99829,0.0,0.26663]
[1776543370258,74.28,75744.09,0.0,0.99829,0.0,0.26654]
[1776543372042,74.28,75744.05,0.0,0.99829,0.0,0.26655]
[1776543373185,74.28,75747.46,0.0,0.99829,0.0,0.26582]
[1776543378220,74.28,75756.45,0.0,0.99831,0.0,0.26391]
[1776543380554,74.28,75756.5,0.0,0.99831,0.0,0.2639]
[1776543380647,74.28,75756.5,0.0,0.99831,0.0,0.2639]
[1776543380687,74.28,75756.5,0.0,0.99831,0.0,0.2639]
[1776543380793,74.28,75756.5,0.0,0.99831,0.0,0.2639]
[1776543380757,74.28,75757.32,0.0,0.99831,0.0,0.26373]
[1776543380895,74.28,75757.32,0.0,0.99831,0.0,0.26373]
[1776543380945,74.28,75757.32,0.0,0.99831,0.0,0.26373]
[1776543381240,74.28,75757.25,0.0,0.99831,0.0,0.26375]
[1776543386276,74.28,75757.77,0.0,0.99831,0.0,0.26364]
[1776543391310,74.28,75757.92,0.0,0.99831,0.0,0.26302]
[1776543396822,74.28,75759.33,0.0,0.99831,0.0,0.26273]
[1776543396867,74.28,75759.33,0.0,0.99831,0.0,0.26273]
[1776543396863,74.28,75760.08,0.0,0.99831,0.0,0.26257]
[1776543396939,74.28,75760.08,0.0,0.99831,0.0,0.26257]
[1776543397353,74.28,75763.56,0.0,0.99832,0.0,0.26183]
[1776543401381,74.28,75758.84,0.0,0.99831,0.0,0.26283]
[1776543402388,74.28,75762.98,0.0,0.99832,0.0,0.26196]
[1776543402981,74.28,75762.98,0.0,0.99832,0.0,0.26196]
[1776543403030,74.28,75762.98,0.0,0.99832,0.0,0.26196]
[1776543403135,74.28,75762.98,0.0,0.99832,0.0,0.26196]
[1776543403201,74.28,75762.98,0.0,0.99832,0.0,0.26196]
[1776543403395,74.28,75762.5,0.0,0.99832,0.0,0.26206]
[1776543408499,74.28,75761.81,0.0,0.99832,0.0,0.2622]
[1776543408577,74.28,75761.81,0.0,0.99832,0.0,0.2622]
[1776543408690,74.28,75761.81,0.0,0.99832,0.0,0.2622]
[1776543408702,74.28,75762.88,0.0,0.99832,0.0,0.26198]
[1776543414472,74.28,75761.98,0.0,0.99832,0.0,0.26217]
[1776543419507,74.28,75762.09,0.0,0.99832,0.0,0.26214]
[1776543422528,74.28,75764.32,0.0,0.99832,0.0,0.26168]
[1776543423867,74.28,75764.32,0.0,0.99832,0.0,0.26168]
[1776543423875,74.28,75764.32,0.0,0.99832,0.0,0.26168]
[1776543423939,74.28,75764.74,0.0,0.99832,0.0,0.26159]
[1776543424542,74.28,75765.63,0.0,0.99832,0.0,0.2614]
[1776543428569,74.28,75762.96,0.0,0.99832,0.0,0.26196]
[1776543430349,74.28,75762.39,0.0,0.99832,0.0,0.26208]
[1776543430402,74.28,75762.39,0.0,0.99832,0.0,0.26208]
[1776543430442,74.28,75762.39,0.0,0.99832,0.0,0.26208]
[1776543430584,74.28,75762.25,0.0,0.99832,0.0,0.26211]
[1776543436626,74.28,75762.17,0.0,0.99832,0.0,0.26213]
[1776543437632,74.28,75754.82,0.0,0.99831,0.0,0.26368]
[1776543438767,74.28,75754.82,0.0,0.99831,0.0,0.26368]
[1776543438842,74.28,75754.82,0.0,0.99831,0.0,0.26368]
[1776543438904,74.28,75751.97,0.0,0.9983,0.0,0.26428]
[1776543438944,74.28,75751.97,0.0,0.9983,0.0,0.26428]
[1776543438948,74.28,75751.97,0.0,0.9983,0.0,0.26428]
[1776543439194,74.28,75751.97,0.0,0.9983,0.0,0.26428]
[1776543439647,74.28,75750.34,0.0,0.9983,0.0,0.26463]
[1776543441661,74.28,75748.07,0.0,0.9983,0.0,0.26511]
[1776543443675,74.28,75745.79,0.0,0.99829,0.0,0.26559]
[1776543445414,74.28,75745.45,0.0,0.99829,0.0,0.26567]
[1776543445439,74.28,75745.45,0.0,0.99829,0.0,0.26567]
[1776543445456,74.28,75745.45,0.0,0.99829,0.0,0.26567]
[1776543445566,74.28,75745.45,0.0,0.99829,0.0,0.26567]
[1776543445690,74.28,75745.45,0.0,0.99829,0.0,0.26567]
[1776543445772,74.28,75745.12,0.0,0.99829,0.0,0.26574]
[1776543451731,74.28,75745.34,0.0,0.9983,0.0,0.26511]
[1776543452738,74.28,75748.66,0.0,0.9983,0.0,0.2644]
[1776543454209,74.28,75748.45,0.0,0.9983,0.0,0.26445]
[1776543454298,74.28,75748.45,0.0,0.9983,0.0,0.26445]
[1776543454433,74.28,75748.45,0.0,0.9983,0.0,0.26445]
[1776543454511,74.28,75748.45,0.0,0.9983,0.0,0.26445]
[1776543454618,74.28,75748.45,0.0,0.9983,0.0,0.26445]
[1776543454693,74.28,75748.45,0.0,0.9983,0.0,0.26445]
[1776543454774,74.28,75748.45,0.0,0.9983,0.0,0.26445]
[1776543459786,74.28,75748.21,0.0,0.9983,0.0,0.2645]
[1776543464934,74.28,75748.57,0.0,0.9983,0.0,0.26442]
[1776543464960,74.28,75748.46,0.0,0.9983,0.0,0.26444]
[1776543465066,74.28,75748.46,0.0,0.9983,0.0,0.26444]
[1776543465173,74.28,75748.46,0.0,0.9983,0.0,0.26444]
[1776543465201,74.28,75748.46,0.0,0.9983,0.0,0.26444]
[1776543464954,74.28,75748.46,0.0,0.9983,0.0,0.26444]
[1776543466838,74.28,75748.57,0.0,0.9983,0.0,0.26442]
[1776543471871,74.28,75749.97,0.0,0.9983,0.0,0.26412]
[1776543474218,74.28,75750.34,0.0,0.9983,0.0,0.26405]
[1776543474308,74.28,75750.34,0.0,0.9983,0.0,0.26405]
[1776543474415,74.28,75750.34,0.0,0.9983,0.0,0.26405]
[1776543474447,74.28,75750.34,0.0,0.9983,0.0,0.26405]
[1776543474891,74.28,75750.92,0.0,0.9983,0.0,0.26392]
[1776543475899,74.28,75754.53,0.0,0.99831,0.0,0.26316]
[1776543476906,74.28,75757.39,0.0,0.99831,0.0,0.26256]
[1776543477912,74.28,75759.67,0.0,0.99832,0.0,0.26207]
[1776543484962,74.28,75761.54,0.0,0.99832,0.0,0.26168]
[1776543488991,74.28,75757.69,0.0,0.99831,0.0,0.26249]
[1776543490011,74.28,75757.69,0.0,0.99831,0.0,0.26249]
[1776543490045,74.28,75757.69,0.0,0.99831,0.0,0.26249]
[1776543490152,74.28,75757.69,0.0,0.99831,0.0,0.26249]
[1776543490192,74.28,75757.69,0.0,0.99831,0.0,0.26249]
[1776543490293,74.28,75757.34,0.0,0.99831,0.0,0.26257]
[1776543496609,74.28,75756.56,0.0,0.99831,0.0,0.26273]
[1776543496828,74.28,75760.61,0.0,0.99832,0.0,0.26188]
[1776543502082,74.28,75768.77,0.0,0.99833,0.0,0.26017]
[1776543503089,74.28,75772.55,0.0,0.99834,0.0,0.25938]
[1776543516180,74.28,75773.02,0.0,0.99834,0.0,0.25871]
[1776543521216,74.28,75773.09,0.0,0.99834,0.0,0.25869]
[1776543528265,74.28,75773.49,0.0,0.99834,0.0,0.25861]
[1776543530280,74.28,75770.23,0.0,0.99834,0.0,0.25929]
[1776543533301,74.28,75768.39,0.0,0.99833,0.0,0.25967]
[1776543536322,74.28,75765.44,0.0,0.99833,0.0,0.26029]
[1776543541356,74.28,75765.8,0.0,0.99833,0.0,0.26021]
[1776543542363,74.28,75768.89,0.0,0.99833,0.0,0.25957]
[1776543546392,74.28,75770.46,0.0,0.99834,0.0,0.25924]
[1776543553443,74.28,75771.69,0.0,0.99834,0.0,0.25898]
[1776543555457,74.28,75773.78,0.0,0.99834,0.0,0.25855]
[1776543556464,74.28,75776.75,0.0,0.99835,0.0,0.25793]
[1776543561498,74.28,75776.75,0.0,0.99835,0.0,0.25793]
[1776543562506,74.28,75800.4,0.0,0.99838,0.0,0.25306]
[1776543563513,74.28,75803.35,0.0,0.99839,0.0,0.25246]
[1776543564520,74.28,75802.37,0.0,0.99838,0.0,0.25266]
[1776543565739,74.28,75802.37,0.0,0.99838,0.0,0.25266]
[1776543565785,74.28,75802.37,0.0,0.99838,0.0,0.25266]
[1776543565886,74.28,75802.37,0.0,0.99838,0.0,0.25266]
[1776543565991,74.28,75802.37,0.0,0.99838,0.0,0.25266]
[1776543566073,74.28,75802.37,0.0,0.99838,0.0,0.25266]
[1776543565987,74.28,75802.17,0.0,0.99838,0.0,0.2527]
[1776543566533,74.28,75802.1,0.0,0.99838,0.0,0.25272]
[1776543568547,74.28,75803.78,0.0,0.99839,0.0,0.25238]
[1776543569696,74.28,75803.78,0.0,0.99839,0.0,0.25238]
[1776543569941,74.28,75803.78,0.0,0.99839,0.0,0.25238]
[1776543570048,74.28,75803.78,0.0,0.99839,0.0,0.25238]
[1776543570017,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570158,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570191,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570265,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570372,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570437,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570479,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570585,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570692,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570798,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543570935,74.28,75803.93,0.0,0.99839,0.0,0.25234]
[1776543571036,74.28,75804.19,0.0,0.99839,0.0,0.25173]
[1776543571873,74.28,75803.12,0.0,0.99839,0.0,0.25195]
[1776543573690,74.28,75803.12,0.0,0.99839,0.0,0.25195]
[1776543573763,74.28,75803.12,0.0,0.99839,0.0,0.25195]
[1776543573936,74.28,75803.12,0.0,0.99839,0.0,0.25195]
[1776543574037,74.28,75800.03,0.0,0.99838,0.0,0.25258]
[1776543574688,74.28,75800.03,0.0,0.99838,0.0,0.25258]
[1776543574787,74.28,75800.03,0.0,0.99838,0.0,0.25258]
[1776543574924,74.28,75800.03,0.0,0.99838,0.0,0.25258]
[1776543575030,74.28,75800.03,0.0,0.99838,0.0,0.25258]
[1776543575025,74.28,75800.41,0.0,0.99838,0.0,0.2525]
[1776543575139,74.28,75800.41,0.0,0.99838,0.0,0.2525]
[1776543575936,74.28,75800.41,0.0,0.99838,0.0,0.2525]
[1776543575988,74.28,75800.09,0.0,0.99838,0.0,0.25256]
[1776543578622,74.28,75800.09,0.0,0.99838,0.0,0.25256]
[1776543578696,74.28,75800.09,0.0,0.99838,0.0,0.25256]
[1776543578938,74.28,75800.09,0.0,0.99838,0.0,0.25256]
[1776543579038,74.28,75800.02,0.0,0.99838,0.0,0.25258]
[1776543579625,74.28,75799.46,0.0,0.99838,0.0,0.25269]
[1776543586677,74.28,75777.35,0.0,0.99835,0.0,0.25723]
[1776543587672,74.28,75777.35,0.0,0.99835,0.0,0.25723]
[1776543587684,74.28,75765.27,0.0,0.99833,0.0,0.25975]
[1776543588691,74.28,75756.37,0.0,0.99832,0.0,0.26161]
[1776543589921,74.28,75756.37,0.0,0.99832,0.0,0.26161]
[1776543589944,74.28,75753.4,0.0,0.99832,0.0,0.26224]
[1776543590709,74.28,75740.87,0.0,0.9983,0.0,0.26489]
[1776543591716,74.28,75739.62,0.0,0.99829,0.0,0.26515]
[1776543593776,74.28,75739.62,0.0,0.99829,0.0,0.26515]
[1776543593806,74.28,75739.58,0.0,0.99829,0.0,0.26516]
[1776543594538,74.28,75739.58,0.0,0.99829,0.0,0.26516]
[1776543594946,74.28,75739.58,0.0,0.99829,0.0,0.26516]
[1776543595046,74.28,75732.59,0.0,0.99828,0.0,0.26665]
[1776543596057,74.28,75732.59,0.0,0.99828,0.0,0.26665]
[1776543595766,74.28,75718.66,0.0,0.99826,0.0,0.26965]
[1776543596773,74.28,75718.7,0.0,0.99826,0.0,0.26964]
[1776543597782,74.28,75711.41,0.0,0.99825,0.0,0.27122]
[1776543598789,74.28,75706.43,0.0,0.99824,0.0,0.2723]
[1776543599661,74.28,75706.43,0.0,0.99824,0.0,0.2723]
[1776543600802,74.28,75709.06,0.0,0.99825,0.0,0.27173]
[1776543601896,74.28,75709.06,0.0,0.99825,0.0,0.27173]
[1776543601978,74.28,75709.06,0.0,0.99825,0.0,0.27173]
[1776543602088,74.28,75709.06,0.0,0.99825,0.0,0.27173]
[1776543602079,74.28,75713.92,0.0,0.99825,0.0,0.27067]
[1776543602195,74.28,75713.92,0.0,0.99825,0.0,0.27067]
[1776543602203,74.28,75713.92,0.0,0.99825,0.0,0.27067]
[1776543602817,74.28,75713.62,0.0,0.99825,0.0,0.27074]
[1776543604831,74.28,75718.12,0.0,0.99826,0.0,0.26976]
[1776543605702,74.28,75718.12,0.0,0.99826,0.0,0.26976]
[1776543605947,74.28,75718.12,0.0,0.99826,0.0,0.26976]
[1776543606020,74.28,75718.12,0.0,0.99826,0.0,0.26976]
[1776543606121,74.28,75723.88,0.0,0.99827,0.0,0.26852]
[1776543608794,74.28,75724.72,0.0,0.99827,0.0,0.26834]
[1776543609721,74.28,75724.57,0.0,0.99827,0.0,0.26837]
[1776543609945,74.28,75724.57,0.0,0.99827,0.0,0.26837]
[1776543610024,74.28,75724.57,0.0,0.99827,0.0,0.26837]
[1776543610125,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610131,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610201,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610259,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610349,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610438,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610456,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610564,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610671,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610692,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610775,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610881,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610942,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543610987,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543611093,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543611088,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543611199,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543611306,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543611948,74.28,75724.64,0.0,0.99827,0.0,0.26836]
[1776543612044,74.28,75725.04,0.0,0.99827,0.0,0.26827]
[1776543616914,74.28,75725.99,0.0,0.99827,0.0,0.26807]
[1776543617923,74.28,75727.0,0.0,0.99827,0.0,0.26785]
[1776543619936,74.28,75727.59,0.0,0.99828,0.0,0.26773]
[1776543623967,74.28,75728.29,0.0,0.99828,0.0,0.26758]
[1776543624971,74.28,75729.4,0.0,0.99828,0.0,0.26734]
[1776543628999,74.28,75730.02,0.0,0.99828,0.0,0.2672]
[1776543632020,74.28,75737.47,0.0,0.99829,0.0,0.26503]
[1776543633027,74.28,75738.84,0.0,0.9983,0.0,0.26474]
[1776543636048,74.28,75737.98,0.0,0.9983,0.0,0.26492]
[1776543638062,74.28,75737.34,0.0,0.99829,0.0,0.26506]
[1776543641083,74.28,75736.56,0.0,0.99829,0.0,0.26522]
[1776543643097,74.28,75729.11,0.0,0.99828,0.0,0.26681]
[1776543644104,74.28,75727.7,0.0,0.99828,0.0,0.26711]
[1776543648132,74.28,75726.95,0.0,0.99828,0.0,0.26727]
[1776543651036,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543653707,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543653756,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543653941,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543654040,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543656354,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543656443,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543656789,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543656948,74.28,75726.78,0.0,0.99828,0.0,0.26731]
[1776543657200,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657223,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657329,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657443,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657456,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657544,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657650,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657690,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657711,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657819,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657928,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543657942,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543658035,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543658141,74.28,75728.55,0.0,0.99828,0.0,0.26693]
[1776543658942,74.28,75730.27,0.0,0.99828,0.0,0.26656]
[1776543667265,74.28,75728.74,0.0,0.99828,0.0,0.26689]
[1776543671073,74.28,75727.07,0.0,0.99828,0.0,0.26725]
[1776543671292,74.28,75754.01,0.0,0.99832,0.0,0.26153]
[1776543672300,74.28,75754.91,0.0,0.99832,0.0,0.26134]
[1776543673307,74.28,75751.25,0.0,0.99832,0.0,0.26211]
[1776543674461,74.28,75751.25,0.0,0.99832,0.0,0.26211]
[1776543675882,74.28,75750.83,0.0,0.99831,0.0,0.2622]
[1776543675935,74.28,75750.83,0.0,0.99831,0.0,0.2622]
[1776543676192,74.28,75750.83,0.0,0.99831,0.0,0.2622]
[1776543677335,74.28,75743.72,0.0,0.9983,0.0,0.2637]
[1776543679678,74.28,75742.84,0.0,0.9983,0.0,0.26389]
[1776543679696,74.28,75742.84,0.0,0.9983,0.0,0.26389]
[1776543679706,74.28,75742.84,0.0,0.9983,0.0,0.26389]
[1776543679938,74.28,75742.84,0.0,0.9983,0.0,0.26389]
[1776543680038,74.28,75742.54,0.0,0.9983,0.0,0.26395]
[1776543687404,74.28,75742.67,0.0,0.9983,0.0,0.26392]
[1776543691494,74.28,75740.83,0.0,0.9983,0.0,0.26431]
[1776543691566,74.28,75740.83,0.0,0.9983,0.0,0.26431]
[1776543691672,74.28,75740.83,0.0,0.9983,0.0,0.26431]
[1776543691690,74.28,75740.83,0.0,0.9983,0.0,0.26431]
[1776543691696,74.28,75740.79,0.0,0.9983,0.0,0.26374]
[1776543699489,74.28,75740.49,0.0,0.9983,0.0,0.2638]
[1776543704524,74.28,75741.15,0.0,0.9983,0.0,0.26366]
[1776543705531,74.28,75751.63,0.0,0.99832,0.0,0.26145]
[1776543706882,74.28,75751.63,0.0,0.99832,0.0,0.26145]
[1776543706949,74.28,75751.63,0.0,0.99832,0.0,0.26145]
[1776543706978,74.28,75751.63,0.0,0.99832,0.0,0.26145]
[1776543707086,74.28,75751.63,0.0,0.99832,0.0,0.26145]
[1776543707192,74.28,75751.63,0.0,0.99832,0.0,0.26145]
[1776543707187,74.28,75747.7,0.0,0.99831,0.0,0.26228]
[1776543707298,74.28,75747.7,0.0,0.99831,0.0,0.26228]
[1776543707405,74.28,75747.7,0.0,0.99831,0.0,0.26228]
[1776543707441,74.28,75747.7,0.0,0.99831,0.0,0.26228]
[1776543707545,74.28,75747.56,0.0,0.99831,0.0,0.26231]
[1776543712580,74.28,75745.38,0.0,0.99831,0.0,0.26277]
[1776543717783,74.28,75744.8,0.0,0.99831,0.0,0.26289]
[1776543717808,74.28,75744.8,0.0,0.99831,0.0,0.26289]
[1776543717918,74.28,75744.8,0.0,0.99831,0.0,0.26289]
[1776543717944,74.28,75744.8,0.0,0.99831,0.0,0.26289]
[1776543718020,74.28,75743.59,0.0,0.99831,0.0,0.26315]
[1776543723657,74.28,75743.07,0.0,0.99831,0.0,0.26326]
[1776543724664,74.28,75740.22,0.0,0.9983,0.0,0.26386]
[1776543725981,74.28,75740.22,0.0,0.9983,0.0,0.26386]
[1776543726003,74.28,75740.22,0.0,0.9983,0.0,0.26386]
[1776543726088,74.28,75740.22,0.0,0.9983,0.0,0.26386]
[1776543726203,74.28,75740.22,0.0,0.9983,0.0,0.26386]
[1776543726209,74.28,75735.62,0.0,0.9983,0.0,0.26484]
[1776543728692,74.28,75732.06,0.0,0.99829,0.0,0.26559]
[1776543733727,74.28,75731.48,0.0,0.99829,0.0,0.26572]
[1776543738762,74.28,75729.26,0.0,0.99829,0.0,0.26619]
[1776543739769,74.28,75725.0,0.0,0.99828,0.0,0.2671]
[1776543740776,74.28,75718.72,0.0,0.99827,0.0,0.26845]
[1776543741542,74.28,75718.72,0.0,0.99827,0.0,0.26845]
[1776543741583,74.28,75718.72,0.0,0.99827,0.0,0.26845]
[1776543741689,74.28,75718.72,0.0,0.99827,0.0,0.26845]
[1776543741944,74.28,75718.72,0.0,0.99827,0.0,0.26845]
[1776543742017,74.28,75717.07,0.0,0.99827,0.0,0.26881]
[1776543746092,74.28,75715.13,0.0,0.99826,0.0,0.26923]
[1776543746460,74.28,75715.1,0.0,0.99826,0.0,0.26923]
[1776543747867,74.28,75715.1,0.0,0.99826,0.0,0.26923]
[1776543747955,74.28,75715.1,0.0,0.99826,0.0,0.26923]
[1776543754874,74.28,75714.34,0.0,0.99827,0.0,0.2688]
[1776543756888,74.28,75709.95,0.0,0.99826,0.0,0.26975]
[1776543757894,74.28,75706.01,0.0,0.99825,0.0,0.27061]
[1776543762231,74.28,75705.8,0.0,0.99825,0.0,0.27065]
[1776543762256,74.28,75705.8,0.0,0.99825,0.0,0.27065]
[1776543762250,74.28,75705.8,0.0,0.99825,0.0,0.27065]
[1776543762364,74.28,75705.8,0.0,0.99825,0.0,0.27065]
[1776543762447,74.28,75705.8,0.0,0.99825,0.0,0.27065]
[1776543762929,74.28,75703.56,0.0,0.99825,0.0,0.27114]
[1776543765237,74.28,75703.63,0.0,0.99825,0.0,0.27112]
[1776543765339,74.28,75703.63,0.0,0.99825,0.0,0.27112]
[1776543765446,74.28,75703.63,0.0,0.99825,0.0,0.27112]
[1776543765577,74.28,75703.63,0.0,0.99825,0.0,0.27112]
[1776543765692,74.28,75703.63,0.0,0.99825,0.0,0.27112]
[1776543770986,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543775316,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543775379,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543775447,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543775536,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543777242,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543777305,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543777435,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543777693,74.28,75703.71,0.0,0.99825,0.0,0.2711]
[1776543786090,74.28,75702.44,0.0,0.99825,0.0,0.27138]
[1776543788473,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543788564,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543788670,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543788700,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543788775,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543788878,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543788950,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543788987,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543789117,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543789199,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543789227,74.28,75701.72,0.0,0.99825,0.0,0.27154]
[1776543789297,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789334,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789443,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789545,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789654,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789696,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789761,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789870,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789890,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789954,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543789977,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543790084,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543790194,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543790300,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543790294,74.28,75701.68,0.0,0.99825,0.0,0.27155]
[1776543792133,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543792437,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543792545,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543792651,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543792693,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543792757,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543792945,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543793190,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543793265,74.28,75698.67,0.0,0.99824,0.0,0.2722]
[1776543793244,74.28,75698.05,0.0,0.99824,0.0,0.27234]
[1776543796441,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543796691,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543796796,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543796905,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543796938,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543796962,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543797069,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543797175,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543797194,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543797282,74.28,75697.41,0.0,0.99824,0.0,0.27248]
[1776543797277,74.28,75697.37,0.0,0.99824,0.0,0.27249]
[1776543800189,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543800442,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543800688,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543800793,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543800812,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543800928,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543800939,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543801034,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543801141,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543801197,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543801247,74.28,75705.63,0.0,0.99825,0.0,0.27069]
[1776543801242,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543801349,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543801446,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543801458,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543801564,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543801672,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543801941,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543802007,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543802089,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543802197,74.28,75705.03,0.0,0.99825,0.0,0.27082]
[1776543802203,74.28,75705.31,0.0,0.99825,0.0,0.27076]
[1776543802941,74.28,75705.31,0.0,0.99825,0.0,0.27076]
[1776543803210,74.28,75705.01,0.0,0.99825,0.0,0.27082]
[1776543803359,74.28,75705.01,0.0,0.99825,0.0,0.27082]
[1776543803439,74.28,75705.01,0.0,0.99825,0.0,0.27082]
[1776543803463,74.28,75705.01,0.0,0.99825,0.0,0.27082]
[1776543803569,74.28,75705.01,0.0,0.99825,0.0,0.27082]
[1776543803676,74.28,75705.01,0.0,0.99825,0.0,0.27082]
[1776543803694,74.28,75705.01,0.0,0.99825,0.0,0.27082]
[1776543806231,74.28,75706.01,0.0,0.99825,0.0,0.27061]
[1776543807238,74.28,75708.23,0.0,0.99826,0.0,0.27012]
[1776543811210,74.28,75707.83,0.0,0.99826,0.0,0.27021]
[1776543811308,74.28,75707.83,0.0,0.99826,0.0,0.27021]
[1776543811415,74.28,75707.83,0.0,0.99826,0.0,0.26962]
[1776543811440,74.28,75707.83,0.0,0.99826,0.0,0.26962]
[1776543816049,74.28,75707.35,0.0,0.99826,0.0,0.26972]
[1776543816476,74.28,75707.35,0.0,0.99826,0.0,0.26972]
[1776543817308,74.28,75707.98,0.0,0.99826,0.0,0.26959]
[1776543817463,74.28,75707.98,0.0,0.99826,0.0,0.26959]
[1776543817705,74.28,75707.98,0.0,0.99826,0.0,0.26959]
[1776543818314,74.28,75708.11,0.0,0.99826,0.0,0.26956]
[1776543820640,74.28,75708.07,0.0,0.99826,0.0,0.26957]
[1776543820677,74.28,75708.07,0.0,0.99826,0.0,0.26957]
[1776543820698,74.28,75708.07,0.0,0.99826,0.0,0.26957]
[1776543826376,74.28,75707.95,0.0,0.99826,0.0,0.26959]
[1776543829397,74.28,75701.11,0.0,0.99825,0.0,0.27107]
[1776543832635,74.28,75702.05,0.0,0.99825,0.0,0.27087]
[1776543832680,74.28,75702.05,0.0,0.99825,0.0,0.27087]
[1776543832697,74.28,75702.05,0.0,0.99825,0.0,0.27087]
[1776543833147,74.28,75702.05,0.0,0.99825,0.0,0.27087]
[1776543833197,74.28,75702.05,0.0,0.99825,0.0,0.27087]
[1776543833225,74.28,75702.05,0.0,0.99825,0.0,0.27087]
[1776543833341,74.28,75702.05,0.0,0.99825,0.0,0.27087]
[1776543833327,74.28,75702.53,0.0,0.99825,0.0,0.27077]
[1776543833439,74.28,75702.53,0.0,0.99825,0.0,0.27077]
[1776543839245,74.28,75702.28,0.0,0.99825,0.0,0.27082]
[1776543839291,74.28,75702.28,0.0,0.99825,0.0,0.27082]
[1776543839283,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839397,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839441,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839530,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839636,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839688,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839743,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839849,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839851,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839939,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543839952,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543840058,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543840197,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543840281,74.28,75703.61,0.0,0.99825,0.0,0.27053]
[1776543840235,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840387,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840442,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840494,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840601,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840698,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840726,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840804,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840914,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543840939,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543841021,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543841127,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543841191,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543841233,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543841340,74.28,75708.64,0.0,0.99826,0.0,0.26944]
[1776543841335,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841439,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841447,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841553,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841671,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841696,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841782,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841919,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841943,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543841990,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543842097,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543842189,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543842201,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543842307,74.28,75708.94,0.0,0.99826,0.0,0.26938]
[1776543842302,74.28,75708.93,0.0,0.99826,0.0,0.26938]
[1776543842442,74.28,75708.93,0.0,0.99826,0.0,0.26938]
[1776543842408,74.28,75708.93,0.0,0.99826,0.0,0.26938]
[1776543848530,74.28,75708.69,0.0,0.99826,0.0,0.26943]
[1776543849536,74.28,75710.78,0.0,0.99826,0.0,0.26898]
[1776543850544,74.28,75720.01,0.0,0.99828,0.0,0.267]
[1776543852229,74.28,75720.01,0.0,0.99828,0.0,0.267]
[1776543852237,74.28,75720.01,0.0,0.99828,0.0,0.267]
[1776543852364,74.28,75720.01,0.0,0.99828,0.0,0.267]
[1776543852299,74.28,75722.87,0.0,0.99828,0.0,0.26638]
[1776543852393,74.28,75722.87,0.0,0.99828,0.0,0.26638]
[1776543856044,74.28,75722.66,0.0,0.99828,0.0,0.26643]
[1776543856586,74.28,75724.24,0.0,0.99829,0.0,0.26609]
[1776543860545,74.28,75724.21,0.0,0.99829,0.0,0.2661]
[1776543865649,74.28,75724.64,0.0,0.99829,0.0,0.26601]
[1776543867662,74.28,75726.21,0.0,0.99829,0.0,0.26567]
[1776543868669,74.28,75717.32,0.0,0.99827,0.0,0.26757]
[1776543869676,74.28,75716.35,0.0,0.99827,0.0,0.26778]
[1776543870683,74.28,75721.49,0.0,0.99828,0.0,0.26668]
[1776543871907,74.28,75721.49,0.0,0.99828,0.0,0.26668]
[1776543871941,74.28,75721.49,0.0,0.99828,0.0,0.26668]
[1776543872033,74.28,75721.49,0.0,0.99828,0.0,0.26668]
[1776543872139,74.28,75721.49,0.0,0.99828,0.0,0.26668]
[1776543872199,74.28,75721.49,0.0,0.99828,0.0,0.26668]
[1776543872240,74.28,75720.66,0.0,0.99828,0.0,0.26627]
[1776543876726,74.28,75721.75,0.0,0.99829,0.0,0.26604]
[1776543885790,74.28,75722.92,0.0,0.99829,0.0,0.26579]
[1776543887511,74.28,75723.82,0.0,0.99829,0.0,0.26559]
[1776543887531,74.28,75723.82,0.0,0.99829,0.0,0.26559]
[1776543887597,74.28,75723.82,0.0,0.99829,0.0,0.26559]
[1776543887691,74.28,75723.82,0.0,0.99829,0.0,0.26559]
[1776543892841,74.28,75723.98,0.0,0.99829,0.0,0.26556]
[1776543895376,74.28,75723.95,0.0,0.99829,0.0,0.26557]
[1776543895394,74.28,75726.53,0.0,0.99829,0.0,0.26502]
[1776543895442,74.28,75726.53,0.0,0.99829,0.0,0.26502]
[1776543895479,74.28,75726.53,0.0,0.99829,0.0,0.26502]
[1776543895588,74.28,75726.53,0.0,0.99829,0.0,0.26502]
[1776543895694,74.28,75726.53,0.0,0.99829,0.0,0.26502]
[1776543895819,74.28,75726.53,0.0,0.99829,0.0,0.26502]
[1776543895944,74.28,75726.53,0.0,0.99829,0.0,0.26502]
[1776543901904,74.28,75725.96,0.0,0.99829,0.0,0.26514]
[1776543906939,74.28,75724.33,0.0,0.99829,0.0,0.26549]
[1776543912980,74.28,75723.37,0.0,0.99829,0.0,0.26569]
[1776543914061,74.28,75723.37,0.0,0.99829,0.0,0.26569]
[1776543914154,74.28,75723.37,0.0,0.99829,0.0,0.26569]
[1776543914204,74.28,75723.37,0.0,0.99829,0.0,0.26569]
[1776543917009,74.28,75721.05,0.0,0.99828,0.0,0.26619]
[1776543922044,74.28,75720.77,0.0,0.99828,0.0,0.26625]
[1776543927416,74.28,75720.25,0.0,0.99828,0.0,0.26636]
[1776543927441,74.28,75720.25,0.0,0.99828,0.0,0.26636]
[1776543927498,74.28,75720.25,0.0,0.99828,0.0,0.26636]
[1776543927604,74.28,75720.25,0.0,0.99828,0.0,0.26636]
[1776543927695,74.28,75720.25,0.0,0.99828,0.0,0.26636]
[1776543933125,74.28,75720.67,0.0,0.99829,0.0,0.26568]
[1776543938160,74.28,75721.27,0.0,0.99829,0.0,0.26555]
[1776543942201,74.28,75721.67,0.0,0.99829,0.0,0.26547]
[1776543942282,74.28,75721.67,0.0,0.99829,0.0,0.26547]
[1776543942389,74.28,75721.67,0.0,0.99829,0.0,0.26547]
[1776543942442,74.28,75721.67,0.0,0.99829,0.0,0.26547]
[1776543942415,74.28,75726.0,0.0,0.9983,0.0,0.26454]
[1776543942488,74.28,75726.0,0.0,0.9983,0.0,0.26454]
[1776543942594,74.28,75726.0,0.0,0.9983,0.0,0.26454]
[1776543942693,74.28,75726.0,0.0,0.9983,0.0,0.26454]
[1776543943198,74.28,75728.42,0.0,0.9983,0.0,0.26403]
[1776543949104,74.28,75728.98,0.0,0.9983,0.0,0.26391]
[1776543949241,74.28,75730.71,0.0,0.9983,0.0,0.26354]
[1776543951255,74.28,75732.01,0.0,0.9983,0.0,0.26327]
[1776543956290,74.28,75731.99,0.0,0.9983,0.0,0.26327]
[1776543962332,74.28,75731.92,0.0,0.9983,0.0,0.26329]
[1776543967367,74.28,75732.28,0.0,0.99831,0.0,0.26321]
[1776543973409,74.28,75728.33,0.0,0.9983,0.0,0.26405]
[1776543974416,74.28,75727.21,0.0,0.9983,0.0,0.26429]
[1776543978444,74.28,75725.71,0.0,0.9983,0.0,0.26461]
[1776543983480,74.28,75725.76,0.0,0.9983,0.0,0.26459]
[1776543988516,74.28,75731.87,0.0,0.9983,0.0,0.2633]
[1776543993550,74.28,75732.45,0.0,0.99831,0.0,0.26259]
[1776543999593,74.28,75731.6,0.0,0.99831,0.0,0.26277]
[1776544004627,74.28,75730.66,0.0,0.99831,0.0,0.26297]
[1776544006060,74.28,75730.66,0.0,0.99831,0.0,0.26297]
[1776544011677,74.28,75731.32,0.0,0.99831,0.0,0.26283]
[1776544012678,74.28,75731.32,0.0,0.99831,0.0,0.26283]
[1776544012709,74.28,75731.32,0.0,0.99831,0.0,0.26283]
[1776544018726,74.28,75731.33,0.0,0.99831,0.0,0.26283]
[1776544021747,74.28,75732.92,0.0,0.99831,0.0,0.26249]
[1776544022553,74.28,75732.92,0.0,0.99831,0.0,0.26249]
[1776544025410,74.28,75733.13,0.0,0.99831,0.0,0.26245]
[1776544025488,74.28,75733.13,0.0,0.99831,0.0,0.26245]
[1776544025534,74.28,75733.03,0.0,0.99831,0.0,0.26247]
[1776544025572,74.28,75733.03,0.0,0.99831,0.0,0.26247]
[1776544025690,74.28,75733.03,0.0,0.99831,0.0,0.26247]
[1776544025948,74.28,75733.03,0.0,0.99831,0.0,0.26247]
[1776544026448,74.28,75733.03,0.0,0.99831,0.0,0.26247]
[1776544026456,74.28,75738.25,0.0,0.99832,0.0,0.26137]
[1776544026554,74.28,75738.25,0.0,0.99832,0.0,0.26137]
[1776544026937,74.28,75738.25,0.0,0.99832,0.0,0.26137]
[1776544027010,74.28,75755.8,0.0,0.99834,0.0,0.2577]
[1776544027789,74.28,75756.33,0.0,0.99834,0.0,0.25759]
[1776544030192,74.28,75755.72,0.0,0.99834,0.0,0.25772]
[1776544038866,74.28,75755.61,0.0,0.99834,0.0,0.25774]
[1776544043901,74.28,75755.92,0.0,0.99834,0.0,0.25768]
[1776544045915,74.28,75750.72,0.0,0.99834,0.0,0.25876]
[1776544047929,74.28,75752.21,0.0,0.99834,0.0,0.25845]
[1776544052964,74.28,75752.36,0.0,0.99834,0.0,0.25784]
[1776544057998,74.28,75751.4,0.0,0.99834,0.0,0.25804]
[1776544063036,74.28,75752.04,0.0,0.99834,0.0,0.25791]
[1776544068071,74.28,75751.42,0.0,0.99834,0.0,0.25804]
[1776544074113,74.28,75751.21,0.0,0.99834,0.0,0.25808]
[1776544080155,74.28,75751.28,0.0,0.99834,0.0,0.25807]
[1776544089218,74.28,75751.3,0.0,0.99834,0.0,0.25806]
[1776544090225,74.28,75750.64,0.0,0.99834,0.0,0.2582]
[1776544092238,74.28,75749.91,0.0,0.99834,0.0,0.25835]
[1776544098282,74.28,75750.36,0.0,0.99834,0.0,0.25826]
[1776544103317,74.28,75750.36,0.0,0.99834,0.0,0.25826]
[1776544109359,74.28,75750.29,0.0,0.99834,0.0,0.25827]
[1776544111555,74.28,75750.29,0.0,0.99834,0.0,0.25827]
[1776544111699,74.28,75750.29,0.0,0.99834,0.0,0.25827]
[1776544111935,74.28,75750.29,0.0,0.99834,0.0,0.25827]
[1776544111966,74.28,75750.29,0.0,0.99834,0.0,0.2577]
[1776544116076,74.28,75750.29,0.0,0.99834,0.0,0.2577]
[1776544118179,74.28,75750.51,0.0,0.99834,0.0,0.25765]
[1776544118201,74.28,75750.51,0.0,0.99834,0.0,0.25765]
[1776544123457,74.28,75750.16,0.0,0.99834,0.0,0.25773]
[1776544131086,74.28,75750.02,0.0,0.99834,0.0,0.25776]
[1776544132461,74.28,75750.22,0.0,0.99834,0.0,0.25771]
[1776544132520,74.28,75750.53,0.0,0.99834,0.0,0.25765]
[1776544134028,74.28,75750.53,0.0,0.99834,0.0,0.25765]
[1776544134193,74.28,75750.53,0.0,0.99834,0.0,0.25765]
[1776544134290,74.28,75750.53,0.0,0.99834,0.0,0.25765]
[1776544141583,74.28,75750.97,0.0,0.99834,0.0,0.25756]
[1776544146618,74.28,75750.58,0.0,0.99834,0.0,0.25764]
[1776544149004,74.28,75750.58,0.0,0.99834,0.0,0.25764]
[1776544152213,74.28,75750.55,0.0,0.99834,0.0,0.25765]
[1776544152287,74.28,75750.55,0.0,0.99834,0.0,0.25765]
[1776544152393,74.28,75750.55,0.0,0.99834,0.0,0.25765]
[1776544152442,74.28,75750.55,0.0,0.99834,0.0,0.25765]
[1776544152661,74.28,75750.89,0.0,0.99834,0.0,0.25757]
[1776544161723,74.28,75751.03,0.0,0.99834,0.0,0.25755]
[1776544165750,74.28,75747.15,0.0,0.99834,0.0,0.25835]
[1776544168042,74.28,75744.81,0.0,0.99833,0.0,0.25884]
[1776544168118,74.28,75744.81,0.0,0.99833,0.0,0.25884]
[1776544168199,74.28,75744.81,0.0,0.99833,0.0,0.25884]
[1776544168219,74.28,75744.81,0.0,0.99833,0.0,0.25884]
[1776544175821,74.28,75745.24,0.0,0.99834,0.0,0.25818]
[1776544182870,74.28,75745.8,0.0,0.99834,0.0,0.25806]
[1776544186082,74.28,75745.8,0.0,0.99834,0.0,0.25806]
[1776544191607,74.28,75745.8,0.0,0.99834,0.0,0.25806]
[1776544191696,74.28,75745.8,0.0,0.99834,0.0,0.25806]
[1776544193727,74.28,75745.21,0.0,0.99834,0.0,0.25818]
[1776544193791,74.28,75745.21,0.0,0.99834,0.0,0.25818]
[1776544193954,74.28,75745.21,0.0,0.99834,0.0,0.25818]
[1776544194031,74.28,75745.21,0.0,0.99834,0.0,0.25818]
[1776544200995,74.28,75749.02,0.0,0.99834,0.0,0.25739]
[1776544202046,74.28,75749.02,0.0,0.99834,0.0,0.25739]
[1776544204312,74.28,75751.05,0.0,0.99835,0.0,0.25697]
[1776544204379,74.28,75751.05,0.0,0.99835,0.0,0.25697]
[1776544204442,74.28,75751.05,0.0,0.99835,0.0,0.25697]
[1776544204480,74.28,75750.98,0.0,0.99835,0.0,0.25698]
[1776544208497,74.28,75750.95,0.0,0.99835,0.0,0.25699]
[1776544208580,74.28,75758.27,0.0,0.99836,0.0,0.25547]
[1776544209052,74.28,75772.16,0.0,0.99838,0.0,0.25262]
[1776544210059,74.28,75771.75,0.0,0.99838,0.0,0.25271]
[1776544213812,74.28,75772.09,0.0,0.99838,0.0,0.25264]
[1776544213947,74.28,75772.09,0.0,0.99838,0.0,0.25264]
[1776544214087,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215181,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215191,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215214,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215324,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215431,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215447,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215537,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215645,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215700,74.28,75771.98,0.0,0.99838,0.0,0.25266]
[1776544215638,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544215751,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544215859,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544215945,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544215969,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544216075,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544216184,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544216938,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544217056,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544217164,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544217936,74.28,75772.41,0.0,0.99838,0.0,0.25257]
[1776544223150,74.28,75772.46,0.0,0.99838,0.0,0.25256]
[1776544230199,74.28,75781.54,0.0,0.99839,0.0,0.25071]
[1776544232640,74.28,75781.64,0.0,0.9984,0.0,0.25013]
[1776544234815,74.28,75781.64,0.0,0.9984,0.0,0.25013]
[1776544234870,74.28,75781.64,0.0,0.9984,0.0,0.25013]
[1776544234944,74.28,75781.64,0.0,0.9984,0.0,0.25013]
[1776544235234,74.28,75781.26,0.0,0.9984,0.0,0.25021]
[1776544240269,74.28,75781.22,0.0,0.9984,0.0,0.25022]
[1776544241276,74.28,75777.65,0.0,0.99839,0.0,0.25094]
[1776544244324,74.28,75777.37,0.0,0.99839,0.0,0.251]
[1776544244396,74.28,75777.37,0.0,0.99839,0.0,0.251]
[1776544244448,74.28,75777.37,0.0,0.99839,0.0,0.251]
[1776544244532,74.28,75777.81,0.0,0.99839,0.0,0.25091]
[1776544250339,74.28,75777.32,0.0,0.99839,0.0,0.25101]
[1776544256209,74.28,75776.02,0.0,0.99839,0.0,0.25127]
[1776544256232,74.28,75776.02,0.0,0.99839,0.0,0.25127]
[1776544256367,74.28,75776.02,0.0,0.99839,0.0,0.25127]
[1776544256441,74.28,75776.02,0.0,0.99839,0.0,0.25127]
[1776544256469,74.28,75776.02,0.0,0.99839,0.0,0.25127]
[1776544262423,74.28,75776.47,0.0,0.99839,0.0,0.25118]
[1776544265525,74.28,75774.68,0.0,0.99839,0.0,0.25155]
[1776544265551,74.28,75774.68,0.0,0.99839,0.0,0.25155]
[1776544265693,74.28,75774.68,0.0,0.99839,0.0,0.25155]
[1776544265759,74.28,75773.1,0.0,0.99838,0.0,0.25187]
[1776544271491,74.28,75772.91,0.0,0.99838,0.0,0.25191]
[1776544272622,74.28,75772.91,0.0,0.99838,0.0,0.25191]
[1776544272672,74.28,75772.91,0.0,0.99838,0.0,0.25191]
[1776544272700,74.28,75772.91,0.0,0.99838,0.0,0.25191]
[1776544272772,74.28,75772.91,0.0,0.99838,0.0,0.25191]
[1776544278540,74.28,75772.46,0.0,0.99838,0.0,0.252]
[1776544285590,74.28,75772.09,0.0,0.99838,0.0,0.25207]
[1776544288347,74.28,75772.09,0.0,0.99838,0.0,0.25207]
[1776544288420,74.28,75772.09,0.0,0.99838,0.0,0.25207]
[1776544288444,74.28,75772.09,0.0,0.99838,0.0,0.25207]
[1776544288544,74.28,75772.09,0.0,0.99838,0.0,0.25207]
[1776544290625,74.28,75766.44,0.0,0.99837,0.0,0.25323]
[1776544295661,74.28,75767.13,0.0,0.99838,0.0,0.25252]
[1776544300696,74.28,75767.1,0.0,0.99838,0.0,0.25253]
[1776544303539,74.28,75766.56,0.0,0.99838,0.0,0.25264]
[1776544303583,74.28,75766.56,0.0,0.99838,0.0,0.25264]
[1776544303668,74.28,75766.56,0.0,0.99838,0.0,0.25264]
[1776544303696,74.28,75766.56,0.0,0.99838,0.0,0.25264]
[1776544303717,74.28,75766.55,0.0,0.99838,0.0,0.25264]
[1776544308752,74.28,75765.64,0.0,0.99838,0.0,0.25283]
[1776544313787,74.28,75765.7,0.0,0.99838,0.0,0.25281]
[1776544317351,74.28,75764.0,0.0,0.99837,0.0,0.25316]
[1776544317441,74.28,75764.0,0.0,0.99837,0.0,0.25316]
[1776544317456,74.28,75764.0,0.0,0.99837,0.0,0.25316]
[1776544317561,74.28,75764.0,0.0,0.99837,0.0,0.25316]
[1776544317697,74.28,75764.0,0.0,0.99837,0.0,0.25316]
[1776544317794,74.28,75764.0,0.0,0.99837,0.0,0.25316]
[1776544323857,74.28,75764.05,0.0,0.99837,0.0,0.25315]
[1776544328139,74.28,75763.91,0.0,0.99837,0.0,0.25318]
[1776544328183,74.28,75763.91,0.0,0.99837,0.0,0.25318]
[1776544328292,74.28,75763.91,0.0,0.99837,0.0,0.25318]
[1776544328395,74.28,75763.91,0.0,0.99837,0.0,0.25318]
[1776544328445,74.28,75763.91,0.0,0.99837,0.0,0.25318]
[1776544328496,74.28,75763.81,0.0,0.99837,0.0,0.2532]
[1776544339972,74.28,75763.15,0.0,0.99837,0.0,0.25333]
[1776544343292,74.28,75763.04,0.0,0.99837,0.0,0.25336]
[1776544343327,74.28,75763.04,0.0,0.99837,0.0,0.25336]
[1776544343438,74.28,75763.04,0.0,0.99837,0.0,0.25336]
[1776544343545,74.28,75763.04,0.0,0.99837,0.0,0.25336]
[1776544343653,74.28,75763.04,0.0,0.99837,0.0,0.25336]
[1776544343695,74.28,75763.04,0.0,0.99837,0.0,0.25336]
[1776544343754,74.28,75762.7,0.0,0.99837,0.0,0.25343]
[1776544353837,74.28,75762.35,0.0,0.99837,0.0,0.2535]
[1776544353062,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544353929,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544353940,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354027,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354150,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354194,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354260,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354438,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354699,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354803,74.28,75760.66,0.0,0.99837,0.0,0.25328]
[1776544354797,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544354910,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544354942,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355017,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355122,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355194,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355254,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355441,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355700,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355736,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355842,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544355837,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544355941,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544355949,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356055,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356192,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356273,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356408,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356439,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356517,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356689,74.28,75759.71,0.0,0.99837,0.0,0.25347]
[1776544356791,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544356937,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544357023,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544357129,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544357235,74.28,75759.53,0.0,0.99837,0.0,0.25351]
[1776544357337,74.28,75759.68,0.0,0.99837,0.0,0.25348]
[1776544358744,74.28,75759.68,0.0,0.99837,0.0,0.25348]
[1776544358787,74.28,75759.68,0.0,0.99837,0.0,0.25348]
[1776544360468,74.28,75759.68,0.0,0.99837,0.0,0.25348]
[1776544361118,74.28,75759.56,0.0,0.99837,0.0,0.2535]
[1776544366598,74.28,75760.52,0.0,0.99837,0.0,0.25331]
[1776544375217,74.28,75760.48,0.0,0.99837,0.0,0.25332]
[1776544377231,74.28,75765.5,0.0,0.99838,0.0,0.25229]
[1776544378238,74.28,75771.01,0.0,0.99839,0.0,0.25117]
[1776544383273,74.28,75771.39,0.0,0.99839,0.0,0.25109]
[1776544385627,74.28,75771.17,0.0,0.99839,0.0,0.25113]
[1776544385693,74.28,75771.17,0.0,0.99839,0.0,0.25113]
[1776544385728,74.28,75771.06,0.0,0.99839,0.0,0.25116]
[1776544388170,74.28,75770.48,0.0,0.99839,0.0,0.25127]
[1776544388196,74.28,75770.48,0.0,0.99839,0.0,0.25127]
[1776544393345,74.28,75770.81,0.0,0.99839,0.0,0.25121]
[1776544399387,74.28,75771.14,0.0,0.99839,0.0,0.25114]
[1776544400082,74.28,75771.14,0.0,0.99839,0.0,0.25114]
[1776544400198,74.28,75771.14,0.0,0.99839,0.0,0.25114]
[1776544400394,74.28,75770.48,0.0,0.99839,0.0,0.25127]
[1776544402278,74.28,75770.48,0.0,0.99839,0.0,0.25127]
[1776544402440,74.28,75770.48,0.0,0.99839,0.0,0.25127]
[1776544408450,74.28,75767.12,0.0,0.99838,0.0,0.25196]
[1776544409544,74.28,75767.12,0.0,0.99838,0.0,0.25196]
[1776544409691,74.28,75767.12,0.0,0.99838,0.0,0.25196]
[1776544409729,74.28,75766.56,0.0,0.99838,0.0,0.25207]
[1776544411246,74.28,75766.29,0.0,0.99838,0.0,0.25213]
[1776544411451,74.28,75766.29,0.0,0.99838,0.0,0.25213]
[1776544412478,74.28,75763.66,0.0,0.99838,0.0,0.2521]
[1776544417513,74.28,75763.87,0.0,0.99838,0.0,0.25206]
[1776544420956,74.28,75763.93,0.0,0.99838,0.0,0.25204]
[1776544421541,74.28,75761.64,0.0,0.99838,0.0,0.25251]
[1776544423099,74.28,75761.05,0.0,0.99838,0.0,0.25263]
[1776544423191,74.28,75761.05,0.0,0.99838,0.0,0.25263]
[1776544429598,74.28,75760.87,0.0,0.99838,0.0,0.25267]
[1776544433691,74.28,75761.26,0.0,0.99838,0.0,0.25259]
[1776544433943,74.28,75761.26,0.0,0.99838,0.0,0.25259]
[1776544439672,74.28,75760.2,0.0,0.99838,0.0,0.25281]
[1776544440444,74.28,75760.2,0.0,0.99838,0.0,0.25281]
[1776544440696,74.28,75760.2,0.0,0.99838,0.0,0.25281]
[1776544447731,74.28,75760.22,0.0,0.99838,0.0,0.2528]
[1776544452770,74.28,75760.06,0.0,0.99838,0.0,0.25283]
[1776544457805,74.28,75760.2,0.0,0.99838,0.0,0.25281]
[1776544465861,74.28,75766.46,0.0,0.99838,0.0,0.25153]
[1776544466867,74.28,75773.8,0.0,0.9984,0.0,0.25004]
[1776544468614,74.28,75773.67,0.0,0.9984,0.0,0.25006]
[1776544468698,74.28,75773.67,0.0,0.9984,0.0,0.25006]
[1776544473917,74.28,75774.11,0.0,0.9984,0.0,0.24941]
[1776544479200,74.28,75774.03,0.0,0.9984,0.0,0.24943]
[1776544479445,74.28,75774.03,0.0,0.9984,0.0,0.24943]
[1776544484994,74.28,75774.03,0.0,0.9984,0.0,0.24943]
[1776544491046,74.28,75773.78,0.0,0.9984,0.0,0.24948]
[1776544492054,74.28,75768.93,0.0,0.99839,0.0,0.25046]
[1776544494032,74.28,75768.93,0.0,0.99839,0.0,0.25046]
[1776544493061,74.28,75766.96,0.0,0.99839,0.0,0.25086]
[1776544494199,74.28,75766.96,0.0,0.99839,0.0,0.25086]
[1776544499318,74.28,75766.89,0.0,0.99839,0.0,0.25088]
[1776544504138,74.28,75768.54,0.0,0.99839,0.0,0.25054]
[1776544510180,74.28,75769.14,0.0,0.99839,0.0,0.25042]
[1776544514233,74.28,75769.8,0.0,0.99839,0.0,0.25029]
[1776544514440,74.28,75769.8,0.0,0.99839,0.0,0.25029]
[1776544514505,74.28,75773.31,0.0,0.9984,0.0,0.24958]
[1776544519263,74.28,75774.0,0.0,0.9984,0.0,0.24944]
[1776544519448,74.28,75774.0,0.0,0.9984,0.0,0.24944]
[1776544522264,74.28,75777.21,0.0,0.9984,0.0,0.24879]
[1776544523854,74.28,75777.21,0.0,0.9984,0.0,0.24879]
[1776544523946,74.28,75777.21,0.0,0.9984,0.0,0.24879]
[1776544524009,74.28,75780.86,0.0,0.99841,0.0,0.24805]
[1776544529313,74.28,75780.3,0.0,0.99841,0.0,0.24817]
[1776544531969,74.28,75779.36,0.0,0.99841,0.0,0.24835]
[1776544532763,74.28,75778.99,0.0,0.99841,0.0,0.24787]
[1776544532943,74.28,75778.99,0.0,0.99841,0.0,0.24787]
[1776544533001,74.28,75777.06,0.0,0.99841,0.0,0.24826]
[1776544533341,74.28,75779.63,0.0,0.99841,0.0,0.24774]
[1776544534438,74.28,75779.63,0.0,0.99841,0.0,0.24774]
[1776544534540,74.28,75780.54,0.0,0.99841,0.0,0.24756]
[1776544536453,74.28,75780.55,0.0,0.99841,0.0,0.24756]
[1776544536550,74.28,75781.02,0.0,0.99841,0.0,0.24746]
[1776544537352,74.28,75781.02,0.0,0.99841,0.0,0.24746]
[1776544537452,74.28,75781.02,0.0,0.99841,0.0,0.24746]
[1776544538441,74.28,75783.42,0.0,0.99842,0.0,0.24698]
[1776544538542,74.28,75782.55,0.0,0.99842,0.0,0.24716]
[1776544541397,74.28,75785.23,0.0,0.99842,0.0,0.24662]
[1776544544090,74.28,75790.15,0.0,0.99843,0.0,0.24564]
[1776544544191,74.28,75790.15,0.0,0.99843,0.0,0.24564]
[1776544550460,74.28,75788.4,0.0,0.99842,0.0,0.24599]
[1776544551467,74.28,75776.21,0.0,0.99841,0.0,0.24843]
[1776544553248,74.28,75775.43,0.0,0.99841,0.0,0.24859]
[1776544553443,74.28,75775.43,0.0,0.99841,0.0,0.24859]
[1776544553917,74.28,75775.43,0.0,0.99841,0.0,0.24859]
[1776544553943,74.28,75775.43,0.0,0.99841,0.0,0.24859]
[1776544553968,74.28,75775.31,0.0,0.9984,0.0,0.24861]
[1776544555502,74.28,75778.04,0.0,0.99841,0.0,0.24806]
[1776544560536,74.28,75778.54,0.0,0.99841,0.0,0.24796]
[1776544565572,74.28,75777.75,0.0,0.99841,0.0,0.24812]
[1776544569711,74.28,75777.64,0.0,0.99841,0.0,0.24814]
[1776544569938,74.28,75777.64,0.0,0.99841,0.0,0.24814]
[1776544575643,74.28,75775.25,0.0,0.9984,0.0,0.24862]
[1776544576161,74.28,75775.25,0.0,0.9984,0.0,0.24862]
[1776544576195,74.28,75775.25,0.0,0.9984,0.0,0.24862]
[1776544577049,74.28,75775.25,0.0,0.9984,0.0,0.24862]
[1776544577196,74.28,75774.2,0.0,0.9984,0.0,0.24884]
[1776544577656,74.28,75772.83,0.0,0.9984,0.0,0.24911]
[1776544583699,74.28,75772.5,0.0,0.9984,0.0,0.24918]
[1776544584706,74.28,75774.97,0.0,0.9984,0.0,0.24868]
[1776544587002,74.28,75776.53,0.0,0.99841,0.0,0.24837]
[1776544587200,74.28,75777.77,0.0,0.99841,0.0,0.24812]
[1776544587635,74.28,75777.77,0.0,0.99841,0.0,0.24812]
[1776544587695,74.28,75777.77,0.0,0.99841,0.0,0.24812]
[1776544587726,74.28,75777.43,0.0,0.99841,0.0,0.24818]
[1776544592516,74.28,75777.39,0.0,0.99841,0.0,0.24763]
[1776544592702,74.28,75777.39,0.0,0.99841,0.0,0.24763]
[1776544598807,74.28,75777.49,0.0,0.99841,0.0,0.24761]
[1776544609885,74.28,75769.48,0.0,0.9984,0.0,0.24923]
[1776544610892,74.28,75759.33,0.0,0.99839,0.0,0.25129]
[1776544611899,74.28,75759.38,0.0,0.99839,0.0,0.25128]
[1776544612271,74.28,75759.38,0.0,0.99839,0.0,0.25128]
[1776544612445,74.28,75759.38,0.0,0.99839,0.0,0.25128]
[1776544612701,74.28,75759.38,0.0,0.99839,0.0,0.25128]
[1776544612938,74.28,75759.38,0.0,0.99839,0.0,0.25128]
[1776544612983,74.28,75760.02,0.0,0.99839,0.0,0.25115]
[1776544618774,74.28,75759.7,0.0,0.99839,0.0,0.25121]
[1776544618947,74.28,75759.7,0.0,0.99839,0.0,0.25121]
[1776544621970,74.28,75748.06,0.0,0.99837,0.0,0.25359]
[1776544622977,74.28,75734.72,0.0,0.99835,0.0,0.25634]
[1776544623984,74.28,75734.65,0.0,0.99835,0.0,0.25636]
[1776544625733,74.28,75733.65,0.0,0.99835,0.0,0.25657]
[1776544625953,74.28,75733.65,0.0,0.99835,0.0,0.25657]
[1776544626298,74.28,75733.26,0.0,0.99835,0.0,0.25665]
[1776544626443,74.28,75733.26,0.0,0.99835,0.0,0.25665]
[1776544629019,74.28,75733.19,0.0,0.99835,0.0,0.25666]
[1776544634057,74.28,75733.24,0.0,0.99835,0.0,0.25665]
[1776544637080,74.28,75735.74,0.0,0.99835,0.0,0.25613]
[1776544639169,74.28,75736.79,0.0,0.99835,0.0,0.25592]
[1776544639192,74.28,75736.53,0.0,0.99835,0.0,0.25597]
[1776544647149,74.28,75736.26,0.0,0.99835,0.0,0.25602]
[1776544649164,74.28,75739.94,0.0,0.99836,0.0,0.25526]
[1776544650775,74.28,75741.36,0.0,0.99836,0.0,0.25497]
[1776544650939,74.28,75741.36,0.0,0.99836,0.0,0.25497]
[1776544651622,74.28,75741.76,0.0,0.99836,0.0,0.25432]
[1776544651698,74.28,75741.76,0.0,0.99836,0.0,0.25432]
[1776544652185,74.28,75741.1,0.0,0.99836,0.0,0.25445]
[1776544657220,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544658551,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544658696,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544664269,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544669630,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544669688,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544670471,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544670699,74.28,75741.43,0.0,0.99836,0.0,0.25439]
[1776544671318,74.28,75741.45,0.0,0.99836,0.0,0.25438]
[1776544676353,74.28,75741.06,0.0,0.99836,0.0,0.25446]
[1776544681388,74.28,75740.88,0.0,0.99836,0.0,0.2545]
[1776544686432,74.28,75751.07,0.0,0.99838,0.0,0.25241]
[1776544687322,74.28,75751.07,0.0,0.99838,0.0,0.25241]
[1776544687442,74.28,75751.07,0.0,0.99838,0.0,0.25241]
[1776544687537,74.28,75753.28,0.0,0.99838,0.0,0.25196]
[1776544693308,74.28,75753.61,0.0,0.99838,0.0,0.25189]
[1776544693442,74.28,75753.61,0.0,0.99838,0.0,0.25189]
[1776544693539,74.28,75753.61,0.0,0.99838,0.0,0.25189]
[1776544702535,74.28,75753.39,0.0,0.99838,0.0,0.25193]
[1776544706036,74.28,75753.24,0.0,0.99838,0.0,0.25196]
[1776544706193,74.28,75753.24,0.0,0.99838,0.0,0.25196]
[1776544707571,74.28,75750.77,0.0,0.99838,0.0,0.25247]
[1776544713613,74.28,75751.74,0.0,0.99838,0.0,0.25171]
[1776544724697,74.28,75751.71,0.0,0.99838,0.0,0.25171]
[1776544730740,74.28,75754.56,0.0,0.99839,0.0,0.25113]
[1776544731530,74.28,75754.56,0.0,0.99839,0.0,0.25113]
[1776544731694,74.28,75754.56,0.0,0.99839,0.0,0.25113]
[1776544732675,74.28,75754.67,0.0,0.99839,0.0,0.25111]
[1776544732698,74.28,75754.67,0.0,0.99839,0.0,0.25111]
[1776544732754,74.28,75755.31,0.0,0.99839,0.0,0.25098]
[1776544738795,74.28,75755.42,0.0,0.99839,0.0,0.25096]
[1776544741818,74.28,75759.16,0.0,0.99839,0.0,0.2502]
[1776544742825,74.28,75762.29,0.0,0.9984,0.0,0.24956]
[1776544743301,74.28,75762.29,0.0,0.9984,0.0,0.24956]
[1776544743446,74.28,75762.29,0.0,0.9984,0.0,0.24956]
[1776544748866,74.28,75762.37,0.0,0.9984,0.0,0.24954]
[1776544754908,74.28,75760.85,0.0,0.99839,0.0,0.24985]
[1776544758937,74.28,75757.22,0.0,0.99839,0.0,0.25059]
[1776544759638,74.28,75757.22,0.0,0.99839,0.0,0.25059]
[1776544759708,74.28,75757.22,0.0,0.99839,0.0,0.25059]
[1776544759944,74.28,75749.07,0.0,0.99838,0.0,0.25225]
[1776544761053,74.28,75749.07,0.0,0.99838,0.0,0.25225]
[1776544761200,74.28,75749.07,0.0,0.99838,0.0,0.25225]
[1776544761255,74.28,75743.99,0.0,0.99837,0.0,0.25329]
[1776544764732,74.28,75741.72,0.0,0.99837,0.0,0.25376]
[1776544764948,74.28,75741.72,0.0,0.99837,0.0,0.25376]
[1776544764978,74.28,75744.69,0.0,0.99837,0.0,0.25315]
[1776544765986,74.28,75747.43,0.0,0.99837,0.0,0.25259]
[1776544771021,74.28,75747.77,0.0,0.99838,0.0,0.25195]
[1776544774000,74.28,75749.11,0.0,0.99838,0.0,0.25168]
[1776544774200,74.28,75749.11,0.0,0.99838,0.0,0.25168]
[1776544775081,74.28,75749.31,0.0,0.99838,0.0,0.25164]
[1776544775191,74.28,75749.31,0.0,0.99838,0.0,0.25164]
[1776544775288,74.28,75750.57,0.0,0.99838,0.0,0.25138]
[1776544781090,74.28,75750.91,0.0,0.99838,0.0,0.25131]
[1776544783881,74.28,75748.89,0.0,0.99838,0.0,0.25172]
[1776544783939,74.28,75748.89,0.0,0.99838,0.0,0.25172]
[1776544789147,74.28,75749.95,0.0,0.99838,0.0,0.2515]
[1776544789614,74.28,75749.95,0.0,0.99838,0.0,0.2515]
[1776544789692,74.28,75749.95,0.0,0.99838,0.0,0.2515]
[1776544790450,74.28,75750.22,0.0,0.99838,0.0,0.25145]
[1776544790722,74.28,75750.22,0.0,0.99838,0.0,0.25145]
[1776544792168,74.28,75750.19,0.0,0.99838,0.0,0.25146]
[1776544795189,74.28,75770.16,0.0,0.99841,0.0,0.24741]
[1776544796196,74.28,75779.04,0.0,0.99842,0.0,0.24564]
[1776544797203,74.28,75778.72,0.0,0.99842,0.0,0.2457]
[1776544797978,74.28,75778.72,0.0,0.99842,0.0,0.2457]
[1776544798194,74.28,75778.72,0.0,0.99842,0.0,0.2457]
[1776544799217,74.28,75785.2,0.0,0.99843,0.0,0.24441]
[1776544800224,74.28,75788.68,0.0,0.99844,0.0,0.24372]
[1776544800823,74.28,75788.68,0.0,0.99844,0.0,0.24372]
[1776544801861,74.28,75789.14,0.0,0.99844,0.0,0.24363]
[1776544802261,74.28,75789.13,0.0,0.99844,0.0,0.24363]
[1776544802764,74.28,75789.13,0.0,0.99844,0.0,0.24363]
[1776544803075,74.28,75789.13,0.0,0.99844,0.0,0.24363]
[1776544808293,74.28,75788.75,0.0,0.99844,0.0,0.2437]
[1776544808574,74.28,75788.75,0.0,0.99844,0.0,0.2437]
[1776544808703,74.28,75788.75,0.0,0.99844,0.0,0.2437]
[1776544813329,74.28,75783.51,0.0,0.99843,0.0,0.24474]
[1776544814474,74.28,75781.82,0.0,0.99843,0.0,0.24508]
[1776544814693,74.28,75781.82,0.0,0.99843,0.0,0.24508]
[1776544815343,74.28,75781.93,0.0,0.99843,0.0,0.24506]
[1776544818364,74.28,75779.52,0.0,0.99842,0.0,0.24554]
[1776544823399,74.28,75779.9,0.0,0.99843,0.0,0.24546]
[1776544828435,74.28,75780.87,0.0,0.99843,0.0,0.24527]
[1776544832463,74.28,75779.4,0.0,0.99843,0.0,0.24501]
[1776544837498,74.28,75782.29,0.0,0.99843,0.0,0.24443]
[1776544839511,74.28,75785.0,0.0,0.99844,0.0,0.2439]
[1776544844547,74.28,75784.84,0.0,0.99844,0.0,0.24393]
[1776544845555,74.28,75795.93,0.0,0.99845,0.0,0.24174]
[1776544846562,74.28,75796.39,0.0,0.99845,0.0,0.24164]
[1776544851597,74.28,75797.14,0.0,0.99845,0.0,0.2415]
[1776544856632,74.28,75797.24,0.0,0.99845,0.0,0.24148]
[1776544861669,74.28,75797.38,0.0,0.99845,0.0,0.24145]
[1776544863683,74.28,75791.47,0.0,0.99845,0.0,0.24261]
[1776544868717,74.28,75791.33,0.0,0.99845,0.0,0.24264]
[1776544873752,74.28,75789.03,0.0,0.99844,0.0,0.2431]
[1776544878788,74.28,75789.33,0.0,0.99844,0.0,0.24304]
[1776544883823,74.28,75789.41,0.0,0.99844,0.0,0.24302]
[1776544888858,74.28,75790.62,0.0,0.99844,0.0,0.24278]
[1776544893893,74.28,75790.52,0.0,0.99845,0.0,0.24225]
[1776544898928,74.28,75790.54,0.0,0.99845,0.0,0.24225]
[1776544899935,74.28,75798.27,0.0,0.99846,0.0,0.24073]
[1776544900942,74.28,75803.46,0.0,0.99847,0.0,0.23971]
[1776544902955,74.28,75807.59,0.0,0.99847,0.0,0.23891]
[1776544907991,74.28,75807.49,0.0,0.99847,0.0,0.23893]
[1776544913026,74.28,75808.73,0.0,0.99847,0.0,0.23868]
[1776544925113,74.28,75807.69,0.0,0.99847,0.0,0.23889]
[1776544932161,74.28,75807.58,0.0,0.99847,0.0,0.23891]
[1776544937197,74.28,75808.36,0.0,0.99847,0.0,0.23876]
[1776544942231,74.28,75809.79,0.0,0.99847,0.0,0.23848]
[1776544947267,74.28,75809.19,0.0,0.99847,0.0,0.23859]
[1776544948274,74.28,75812.95,0.0,0.99848,0.0,0.23786]
[1776544953311,74.28,75812.74,0.0,0.99848,0.0,0.23736]
[1776544958349,74.28,75814.17,0.0,0.99848,0.0,0.23709]
[1776544961370,74.28,75810.1,0.0,0.99848,0.0,0.23788]
[1776544966405,74.28,75809.03,0.0,0.99848,0.0,0.23808]
[1776544972446,74.28,75811.2,0.0,0.99848,0.0,0.23766]
[1776544974460,74.28,75813.96,0.0,0.99848,0.0,0.23713]
[1776544983524,74.28,75814.09,0.0,0.99848,0.0,0.2371]
[1776544984531,74.28,75816.46,0.0,0.99849,0.0,0.23664]
[1776544989566,74.28,75816.71,0.0,0.99849,0.0,0.2366]
[1776544990928,74.28,75816.71,0.0,0.99849,0.0,0.2366]
[1776544990938,74.28,75816.71,0.0,0.99849,0.0,0.2366]
[1776544996615,74.28,75816.5,0.0,0.99849,0.0,0.23664]
[1776545001650,74.28,75815.69,0.0,0.99849,0.0,0.23679]
[1776545002769,74.28,75815.69,0.0,0.99849,0.0,0.23679]
[1776545002943,74.28,75815.69,0.0,0.99849,0.0,0.23679]
[1776545002998,74.28,75815.6,0.0,0.99849,0.0,0.23681]
[1776545008698,74.28,75813.6,0.0,0.99848,0.0,0.2372]
[1776545013734,74.28,75815.57,0.0,0.99849,0.0,0.23628]
[1776545018769,74.28,75815.76,0.0,0.99849,0.0,0.23624]
[1776545023804,74.28,75815.8,0.0,0.99849,0.0,0.23623]
[1776545029451,74.28,75815.81,0.0,0.99849,0.0,0.23623]
[1776545030853,74.28,75818.6,0.0,0.99849,0.0,0.23569]
[1776545035888,74.28,75819.67,0.0,0.99849,0.0,0.23549]
[1776545038909,74.28,75822.13,0.0,0.9985,0.0,0.23501]
[1776545043944,74.28,75822.32,0.0,0.9985,0.0,0.23498]
[1776545052000,74.28,75822.17,0.0,0.9985,0.0,0.23501]
[1776545058042,74.28,75822.7,0.0,0.9985,0.0,0.2349]
[1776545063077,74.28,75821.71,0.0,0.9985,0.0,0.23509]
[1776545068111,74.28,75821.12,0.0,0.9985,0.0,0.23521]
[1776545070126,74.28,75817.77,0.0,0.99849,0.0,0.23585]
[1776545075161,74.28,75817.64,0.0,0.9985,0.0,0.23534]
[1776545080196,74.28,75818.27,0.0,0.9985,0.0,0.23522]
[1776545085230,74.28,75818.36,0.0,0.9985,0.0,0.2352]
[1776545090266,74.28,75818.2,0.0,0.9985,0.0,0.23523]
[1776545099329,74.28,75817.71,0.0,0.9985,0.0,0.23533]
[1776545105375,74.28,75818.96,0.0,0.9985,0.0,0.23509]
[1776545106382,74.28,75821.53,0.0,0.9985,0.0,0.23459]
[1776545111417,74.28,75823.05,0.0,0.9985,0.0,0.2343]
[1776545116455,74.28,75825.55,0.0,0.99851,0.0,0.23382]
[1776545117460,74.28,75828.41,0.0,0.99851,0.0,0.23328]
[1776545121488,74.28,75838.16,0.0,0.99852,0.0,0.23142]
[1776545122495,74.28,75845.47,0.0,0.99853,0.0,0.23004]
[1776545123502,74.28,75864.6,0.0,0.99856,0.0,0.22646]
[1776545124509,74.28,75866.19,0.0,0.99856,0.0,0.22617]
[1776545125516,74.28,75861.83,0.0,0.99855,0.0,0.22698]
[1776545127806,74.28,75860.45,0.0,0.99855,0.0,0.22723]
[1776545127940,74.28,75860.45,0.0,0.99855,0.0,0.22723]
[1776545137601,74.28,75860.53,0.0,0.99856,0.0,0.2267]
[1776545142636,74.28,75862.64,0.0,0.99856,0.0,0.2263]
[1776545147671,74.28,75860.64,0.0,0.99856,0.0,0.22668]
[1776545148956,74.28,75860.43,0.0,0.99856,0.0,0.22671]
[1776545149189,74.28,75860.43,0.0,0.99856,0.0,0.22671]
[1776545149290,74.28,75860.43,0.0,0.99856,0.0,0.22671]
[1776545158748,74.28,75860.5,0.0,0.99856,0.0,0.2267]
[1776545163783,74.28,75862.18,0.0,0.99856,0.0,0.22639]
[1776545168818,74.28,75863.52,0.0,0.99856,0.0,0.22614]
[1776545169826,74.28,75860.38,0.0,0.99856,0.0,0.22672]
[1776545170832,74.28,75854.36,0.0,0.99855,0.0,0.22785]
[1776545175868,74.28,75854.56,0.0,0.99855,0.0,0.22781]
[1776545180901,74.28,75854.37,0.0,0.99855,0.0,0.22784]
[1776545186944,74.28,75854.32,0.0,0.99855,0.0,0.22785]
[1776545191979,74.28,75854.18,0.0,0.99855,0.0,0.22736]
[1776545195000,74.28,75851.97,0.0,0.99855,0.0,0.22777]
[1776545196010,74.28,75836.87,0.0,0.99853,0.0,0.23061]
[1776545197014,74.28,75834.2,0.0,0.99852,0.0,0.23111]
[1776545199028,74.28,75841.62,0.0,0.99853,0.0,0.22971]
[1776545200035,74.28,75844.22,0.0,0.99854,0.0,0.22922]
[1776545203056,74.28,75849.73,0.0,0.99855,0.0,0.22819]
[1776545204063,74.28,75845.72,0.0,0.99854,0.0,0.22894]
[1776545207888,74.28,75843.87,0.0,0.99854,0.0,0.22929]
[1776545208514,74.28,75838.34,0.0,0.99853,0.0,0.23033]
[1776545210706,74.28,75836.94,0.0,0.99853,0.0,0.23059]
[1776545219168,74.28,75835.44,0.0,0.99853,0.0,0.23088]
[1776545222188,74.28,75832.48,0.0,0.99852,0.0,0.23144]
[1776545224720,74.28,75831.2,0.0,0.99852,0.0,0.23168]
[1776545224758,74.28,75830.68,0.0,0.99852,0.0,0.23178]
[1776545224946,74.28,75830.68,0.0,0.99852,0.0,0.23178]
[1776545226712,74.28,75830.65,0.0,0.99852,0.0,0.23178]
[1776545226939,74.28,75830.92,0.0,0.99852,0.0,0.23173]
[1776545233267,74.28,75830.83,0.0,0.99852,0.0,0.23175]
[1776545237477,74.28,75831.55,0.0,0.99852,0.0,0.23161]
[1776545237701,74.28,75831.55,0.0,0.99852,0.0,0.23161]
[1776545237792,74.28,75831.55,0.0,0.99852,0.0,0.23161]
[1776545238686,74.28,75831.55,0.0,0.99852,0.0,0.23161]
[1776545238947,74.28,75831.59,0.0,0.99852,0.0,0.23161]
[1776545243339,74.28,75828.47,0.0,0.99852,0.0,0.2322]
[1776545245414,74.28,75828.4,0.0,0.99852,0.0,0.23221]
[1776545245441,74.28,75828.4,0.0,0.99852,0.0,0.23221]
[1776545245468,74.28,75828.44,0.0,0.99852,0.0,0.2322]
[1776545246228,74.28,75828.44,0.0,0.99852,0.0,0.2322]
[1776545246440,74.28,75828.44,0.0,0.99852,0.0,0.2322]
[1776545253409,74.28,75827.86,0.0,0.99852,0.0,0.23178]
[1776545254162,74.28,75827.86,0.0,0.99852,0.0,0.23178]
[1776545254194,74.28,75827.86,0.0,0.99852,0.0,0.23178]
[1776545254416,74.28,75827.56,0.0,0.99852,0.0,0.23184]
[1776545255065,74.28,75827.56,0.0,0.99852,0.0,0.23184]
[1776545255201,74.28,75827.56,0.0,0.99852,0.0,0.23184]
[1776545265494,74.28,75828.33,0.0,0.99852,0.0,0.23169]
[1776545268515,74.28,75823.77,0.0,0.99851,0.0,0.23256]
[1776545269522,74.28,75818.33,0.0,0.99851,0.0,0.2336]
[1776545270947,74.28,75816.48,0.0,0.9985,0.0,0.23395]
[1776545271204,74.28,75816.48,0.0,0.9985,0.0,0.23395]
[1776545271536,74.28,75816.28,0.0,0.9985,0.0,0.23399]
[1776545272173,74.28,75816.28,0.0,0.9985,0.0,0.23399]
[1776545272199,74.28,75816.28,0.0,0.9985,0.0,0.23399]
[1776545277578,74.28,75814.78,0.0,0.9985,0.0,0.23428]
[1776545282613,74.28,75815.34,0.0,0.9985,0.0,0.23417]
[1776545283620,74.28,75825.11,0.0,0.99852,0.0,0.2323]
[1776545284227,74.28,75825.11,0.0,0.99852,0.0,0.2323]
[1776545284448,74.28,75825.11,0.0,0.99852,0.0,0.2323]
[1776545284627,74.28,75825.18,0.0,0.99852,0.0,0.23229]
[1776545285420,74.28,75825.18,0.0,0.99852,0.0,0.23229]
[1776545285445,74.28,75825.18,0.0,0.99852,0.0,0.23229]
[1776545293895,74.28,75822.86,0.0,0.99851,0.0,0.23273]
[1776545293941,74.28,75822.86,0.0,0.99851,0.0,0.23273]
[1776545294821,74.28,75822.86,0.0,0.99851,0.0,0.23273]
[1776545294697,74.28,75823.23,0.0,0.99851,0.0,0.23266]
[1776545294940,74.28,75823.23,0.0,0.99851,0.0,0.23266]
[1776545300738,74.28,75823.93,0.0,0.99851,0.0,0.23253]
[1776545311816,74.28,75823.92,0.0,0.99852,0.0,0.232]
[1776545313830,74.28,75826.33,0.0,0.99852,0.0,0.23154]
[1776545314006,74.28,75826.33,0.0,0.99852,0.0,0.23154]
[1776545314197,74.28,75826.33,0.0,0.99852,0.0,0.23154]
[1776545314837,74.28,75827.55,0.0,0.99852,0.0,0.23131]
[1776545315158,74.28,75827.55,0.0,0.99852,0.0,0.23131]
[1776545315200,74.28,75827.55,0.0,0.99852,0.0,0.23131]
[1776545321886,74.28,75825.91,0.0,0.99852,0.0,0.23162]
[1776545326921,74.28,75825.86,0.0,0.99852,0.0,0.23163]
[1776545329869,74.28,75825.86,0.0,0.99852,0.0,0.23163]
[1776545329945,74.28,75825.86,0.0,0.99852,0.0,0.23163]
[1776545330039,74.28,75825.86,0.0,0.99852,0.0,0.23163]
[1776545331022,74.28,75825.86,0.0,0.99852,0.0,0.23163]
[1776545331195,74.28,75825.86,0.0,0.99852,0.0,0.23163]
[1776545332515,74.28,75825.86,0.0,0.99852,0.0,0.23163]
[1776545332963,74.28,75816.94,0.0,0.99851,0.0,0.23333]
[1776545333970,74.28,75815.15,0.0,0.99851,0.0,0.23367]
[1776545336195,74.28,75814.89,0.0,0.99851,0.0,0.23372]
[1776545342027,74.28,75817.96,0.0,0.99851,0.0,0.23313]
[1776545343567,74.28,75817.96,0.0,0.99851,0.0,0.23313]
[1776545343709,74.28,75817.96,0.0,0.99851,0.0,0.23313]
[1776545350589,74.28,75820.2,0.0,0.99851,0.0,0.23271]
[1776545350703,74.28,75820.2,0.0,0.99851,0.0,0.23271]
[1776545350789,74.28,75820.23,0.0,0.99851,0.0,0.2327]
[1776545351839,74.28,75820.23,0.0,0.99851,0.0,0.2327]
[1776545351946,74.28,75820.65,0.0,0.99851,0.0,0.23262]
[1776545357132,74.28,75820.1,0.0,0.99851,0.0,0.23273]
[1776545360443,74.28,75820.46,0.0,0.99851,0.0,0.23266]
[1776545360690,74.28,75820.46,0.0,0.99851,0.0,0.23266]
[1776545360791,74.28,75818.96,0.0,0.99851,0.0,0.23294]
[1776545361817,74.28,75818.96,0.0,0.99851,0.0,0.23294]
[1776545361940,74.28,75818.96,0.0,0.99851,0.0,0.23294]
[1776545365188,74.28,75825.36,0.0,0.99852,0.0,0.23173]
[1776545366352,74.28,75825.36,0.0,0.99852,0.0,0.23173]
[1776545366440,74.28,75825.36,0.0,0.99852,0.0,0.23173]
[1776545366513,74.28,75825.51,0.0,0.99852,0.0,0.2317]
[1776545367290,74.28,75825.51,0.0,0.99852,0.0,0.2317]
[1776545367450,74.28,75825.51,0.0,0.99852,0.0,0.2317]
[1776545369217,74.28,75840.69,0.0,0.99854,0.0,0.22883]
[1776545370241,74.28,75840.69,0.0,0.99854,0.0,0.22883]
[1776545370443,74.28,75840.69,0.0,0.99854,0.0,0.22883]
[1776545370540,74.28,75841.8,0.0,0.99854,0.0,0.22862]
[1776545371299,74.28,75841.8,0.0,0.99854,0.0,0.22862]
[1776545371446,74.28,75841.8,0.0,0.99854,0.0,0.22862]
[1776545377273,74.28,75841.88,0.0,0.99854,0.0,0.22808]
[1776545378280,74.28,75839.15,0.0,0.99854,0.0,0.22859]
[1776545379813,74.28,75839.15,0.0,0.99854,0.0,0.22859]
[1776545379945,74.28,75839.15,0.0,0.99854,0.0,0.22859]
[1776545379914,74.28,75838.38,0.0,0.99854,0.0,0.22874]
[1776545380705,74.28,75838.38,0.0,0.99854,0.0,0.22874]
[1776545380949,74.28,75838.38,0.0,0.99854,0.0,0.22874]
[1776545385329,74.28,75835.72,0.0,0.99854,0.0,0.22924]
[1776545386038,74.28,75835.72,0.0,0.99854,0.0,0.22924]
[1776545386202,74.28,75835.72,0.0,0.99854,0.0,0.22924]
[1776545386897,74.28,75835.72,0.0,0.99854,0.0,0.22924]
[1776545386942,74.28,75835.72,0.0,0.99854,0.0,0.22924]
[1776545386336,74.28,75835.26,0.0,0.99854,0.0,0.22932]
[1776545392379,74.28,75835.65,0.0,0.99854,0.0,0.22925]
[1776545396232,74.28,75835.9,0.0,0.99854,0.0,0.2292]
[1776545396440,74.28,75835.9,0.0,0.99854,0.0,0.2292]
[1776545396479,74.28,75835.76,0.0,0.99854,0.0,0.22923]
[1776545397519,74.28,75835.76,0.0,0.99854,0.0,0.22923]
[1776545397696,74.28,75835.76,0.0,0.99854,0.0,0.22923]
[1776545397754,74.28,75839.3,0.0,0.99854,0.0,0.22857]
[1776545399428,74.28,75843.86,0.0,0.99855,0.0,0.22771]
[1776545400435,74.28,75848.32,0.0,0.99855,0.0,0.22688]
[1776545401442,74.28,75852.16,0.0,0.99856,0.0,0.22616]
[1776545402235,74.28,75852.16,0.0,0.99856,0.0,0.22616]
[1776545402438,74.28,75852.16,0.0,0.99856,0.0,0.22616]
[1776545402539,74.28,75852.24,0.0,0.99856,0.0,0.22615]
[1776545403783,74.28,75852.24,0.0,0.99856,0.0,0.22615]
[1776545403947,74.28,75852.24,0.0,0.99856,0.0,0.22615]
[1776545405470,74.28,75856.41,0.0,0.99856,0.0,0.22538]
[1776545410505,74.28,75856.48,0.0,0.99856,0.0,0.22536]
[1776545411513,74.28,75852.28,0.0,0.99856,0.0,0.22614]
[1776545413019,74.28,75851.44,0.0,0.99856,0.0,0.2263]
[1776545413194,74.28,75851.44,0.0,0.99856,0.0,0.2263]
[1776545413526,74.28,75851.36,0.0,0.99856,0.0,0.22631]
[1776545414452,74.28,75851.36,0.0,0.99856,0.0,0.22631]
[1776545414694,74.28,75851.36,0.0,0.99856,0.0,0.22631]
[1776545417554,74.28,75849.47,0.0,0.99855,0.0,0.22666]
[1776545420050,74.28,75849.66,0.0,0.99856,0.0,0.22663]
[1776545420191,74.28,75849.66,0.0,0.99856,0.0,0.22663]
[1776545420574,74.28,75849.63,0.0,0.99856,0.0,0.22663]
[1776545421268,74.28,75849.63,0.0,0.99856,0.0,0.22663]
[1776545421446,74.28,75849.63,0.0,0.99856,0.0,0.22663]
[1776545426618,74.28,75850.41,0.0,0.99856,0.0,0.22649]
[1776545433667,74.28,75851.47,0.0,0.99856,0.0,0.22577]
[1776545441953,74.28,75851.58,0.0,0.99856,0.0,0.22575]
[1776545441999,74.28,75851.37,0.0,0.99856,0.0,0.22579]
[1776545442200,74.28,75851.37,0.0,0.99856,0.0,0.22579]
[1776545442730,74.28,75851.33,0.0,0.99856,0.0,0.2258]
[1776545443093,74.28,75851.33,0.0,0.99856,0.0,0.2258]
[1776545443202,74.28,75851.33,0.0,0.99856,0.0,0.2258]
[1776545448771,74.28,75851.11,0.0,0.99856,0.0,0.22584]
[1776545456828,74.28,75851.0,0.0,0.99856,0.0,0.22586]
[1776545457303,74.28,75851.0,0.0,0.99856,0.0,0.22586]
[1776545457439,74.28,75851.0,0.0,0.99856,0.0,0.22586]
[1776545457835,74.28,75850.77,0.0,0.99856,0.0,0.2259]
[1776545458571,74.28,75850.77,0.0,0.99856,0.0,0.2259]
[1776545458703,74.28,75850.77,0.0,0.99856,0.0,0.2259]
[1776545463880,74.28,75851.36,0.0,0.99856,0.0,0.22579]
[1776545465070,74.28,75851.36,0.0,0.99856,0.0,0.22579]
[1776545465202,74.28,75851.75,0.0,0.99856,0.0,0.22572]
[1776545474957,74.28,75852.13,0.0,0.99856,0.0,0.22565]
[1776545480999,74.28,75853.39,0.0,0.99856,0.0,0.22541]
[1776545481921,74.28,75853.39,0.0,0.99856,0.0,0.22541]
[1776545481942,74.28,75853.39,0.0,0.99856,0.0,0.22541]
[1776545482006,74.28,75854.09,0.0,0.99856,0.0,0.22528]
[1776545483292,74.28,75854.09,0.0,0.99856,0.0,0.22528]
[1776545483448,74.28,75854.09,0.0,0.99856,0.0,0.22528]
[1776545485027,74.28,75856.7,0.0,0.99857,0.0,0.2248]
[1776545485741,74.28,75856.7,0.0,0.99857,0.0,0.2248]
[1776545485942,74.28,75856.7,0.0,0.99857,0.0,0.2248]
[1776545486034,74.28,75859.79,0.0,0.99857,0.0,0.22423]
[1776545487040,74.28,75859.79,0.0,0.99857,0.0,0.22423]
[1776545487201,74.28,75860.81,0.0,0.99857,0.0,0.22404]
[1776545488049,74.28,75862.99,0.0,0.99858,0.0,0.22364]
[1776545489055,74.28,75867.27,0.0,0.99858,0.0,0.22286]
[1776545494090,74.28,75868.31,0.0,0.99859,0.0,0.22215]
[1776545495098,74.28,75868.31,0.0,0.99859,0.0,0.22215]
[1776545496400,74.28,75868.05,0.0,0.99859,0.0,0.2222]
[1776545496439,74.28,75868.05,0.0,0.99859,0.0,0.2222]
[1776545498193,74.28,75868.05,0.0,0.99859,0.0,0.2222]
[1776545498294,74.28,75868.28,0.0,0.99859,0.0,0.22215]
[1776545505167,74.28,75868.19,0.0,0.99859,0.0,0.22217]
[1776545507181,74.28,75866.34,0.0,0.99858,0.0,0.22251]
[1776545511807,74.28,75865.78,0.0,0.99858,0.0,0.22261]
[1776545511943,74.28,75865.78,0.0,0.99858,0.0,0.22261]
[1776545520273,74.28,75867.9,0.0,0.99859,0.0,0.22222]
[1776545523882,74.28,75867.98,0.0,0.99859,0.0,0.22221]
[1776545523942,74.28,75867.98,0.0,0.99859,0.0,0.22221]
[1776545524301,74.28,75866.22,0.0,0.99858,0.0,0.22253]
[1776545525307,74.28,75864.03,0.0,0.99858,0.0,0.22293]
[1776545528129,74.28,75863.71,0.0,0.99858,0.0,0.22299]
[1776545527321,74.28,75857.58,0.0,0.99857,0.0,0.22412]
[1776545528204,74.28,75857.58,0.0,0.99857,0.0,0.22412]
[1776545528329,74.28,75855.31,0.0,0.99857,0.0,0.22454]
[1776545530343,74.28,75851.63,0.0,0.99856,0.0,0.22522]
[1776545531350,74.28,75849.73,0.0,0.99856,0.0,0.22557]
[1776545532192,74.28,75849.73,0.0,0.99856,0.0,0.22557]
[1776545532452,74.28,75849.73,0.0,0.99856,0.0,0.22557]
[1776545535378,74.28,75846.06,0.0,0.99856,0.0,0.22625]
[1776545541420,74.28,75845.77,0.0,0.99856,0.0,0.22631]
[1776545542517,74.28,75845.77,0.0,0.99856,0.0,0.22631]
[1776545543434,74.28,75843.79,0.0,0.99855,0.0,0.22668]
[1776545544539,74.28,75843.79,0.0,0.99855,0.0,0.22668]
[1776545544708,74.28,75843.79,0.0,0.99855,0.0,0.22668]
[1776545551490,74.28,75843.04,0.0,0.99856,0.0,0.22629]
[1776545554140,74.28,75842.49,0.0,0.99856,0.0,0.22639]
[1776545554204,74.28,75841.82,0.0,0.99855,0.0,0.22652]
[1776545559546,74.28,75839.12,0.0,0.99855,0.0,0.22702]
[1776545561559,74.28,75836.72,0.0,0.99855,0.0,0.22747]
[1776545562567,74.28,75834.91,0.0,0.99855,0.0,0.22781]
[1776545563941,74.28,75834.91,0.0,0.99855,0.0,0.22781]
[1776545564193,74.28,75834.1,0.0,0.99854,0.0,0.22796]
[1776545569616,74.28,75831.53,0.0,0.99854,0.0,0.22844]
[1776545577672,74.28,75831.98,0.0,0.99854,0.0,0.22836]
[1776545578679,74.28,75840.34,0.0,0.99855,0.0,0.2268]
[1776545580326,74.28,75838.88,0.0,0.99855,0.0,0.22707]
[1776545580441,74.28,75838.88,0.0,0.99855,0.0,0.22707]
[1776545585728,74.28,75839.98,0.0,0.99855,0.0,0.22686]
[1776545586336,74.28,75839.98,0.0,0.99855,0.0,0.22686]
[1776545586437,74.28,75839.98,0.0,0.99855,0.0,0.22686]
[1776545592777,74.28,75840.28,0.0,0.99855,0.0,0.22681]
[1776545593784,74.28,75844.17,0.0,0.99856,0.0,0.22608]
[1776545594906,74.28,75844.17,0.0,0.99856,0.0,0.22608]
[1776545594940,74.28,75844.17,0.0,0.99856,0.0,0.22608]
[1776545595008,74.28,75838.51,0.0,0.99855,0.0,0.22714]
[1776545595798,74.28,75834.5,0.0,0.99854,0.0,0.22789]
[1776545601840,74.28,75833.52,0.0,0.99854,0.0,0.22807]
[1776545602846,74.28,75819.69,0.0,0.99853,0.0,0.23067]
[1776545603854,74.28,75819.65,0.0,0.99853,0.0,0.23068]
[1776545604394,74.28,75819.65,0.0,0.99853,0.0,0.23068]
[1776545604445,74.28,75819.65,0.0,0.99853,0.0,0.23068]
[1776545611910,74.28,75820.15,0.0,0.99853,0.0,0.23006]
[1776545613924,74.28,75825.19,0.0,0.99854,0.0,0.22911]
[1776545615486,74.28,75825.26,0.0,0.99854,0.0,0.22909]
[1776545615689,74.28,75825.26,0.0,0.99854,0.0,0.22909]
[1776545620974,74.28,75826.21,0.0,0.99854,0.0,0.22891]
[1776545622391,74.28,75827.47,0.0,0.99854,0.0,0.22868]
[1776545622439,74.28,75827.47,0.0,0.99854,0.0,0.22868]
[1776545623994,74.28,75829.94,0.0,0.99854,0.0,0.22821]
[1776545626010,74.28,75831.94,0.0,0.99854,0.0,0.22784]
[1776545626639,74.28,75831.94,0.0,0.99854,0.0,0.22784]
[1776545627017,74.28,75830.12,0.0,0.99854,0.0,0.22818]
[1776545629067,74.28,75830.31,0.0,0.99854,0.0,0.22815]
[1776545629090,74.28,75829.53,0.0,0.99854,0.0,0.22829]
[1776545629349,74.28,75829.53,0.0,0.99854,0.0,0.22829]
[1776545635072,74.28,75830.57,0.0,0.99854,0.0,0.2281]
[1776545636921,74.28,75830.54,0.0,0.99854,0.0,0.2281]
[1776545636939,74.28,75830.54,0.0,0.99854,0.0,0.2281]
[1776545637087,74.28,75828.67,0.0,0.99854,0.0,0.22845]
[1776545642122,74.28,75827.78,0.0,0.99854,0.0,0.22862]
[1776545647157,74.28,75824.95,0.0,0.99854,0.0,0.22915]
[1776545648096,74.28,75824.95,0.0,0.99854,0.0,0.22915]
[1776545648193,74.28,75824.95,0.0,0.99854,0.0,0.22915]
[1776545649200,74.28,75824.15,0.0,0.99853,0.0,0.2293]
[1776545649267,74.28,75824.08,0.0,0.99853,0.0,0.22932]
[1776545651529,74.28,75822.84,0.0,0.99853,0.0,0.22955]
[1776545651689,74.28,75822.84,0.0,0.99853,0.0,0.22955]
[1776545654206,74.28,75819.47,0.0,0.99853,0.0,0.23019]
[1776545659241,74.28,75816.51,0.0,0.99852,0.0,0.23075]
[1776545664276,74.28,75816.15,0.0,0.99852,0.0,0.23081]
[1776545669311,74.28,75815.38,0.0,0.99852,0.0,0.23096]
[1776545674304,74.28,75815.48,0.0,0.99853,0.0,0.23041]
[1776545674441,74.28,75815.48,0.0,0.99853,0.0,0.23041]
[1776545674539,74.28,75815.27,0.0,0.99853,0.0,0.23045]
[1776545680387,74.28,75815.31,0.0,0.99853,0.0,0.23044]
[1776545687437,74.28,75814.87,0.0,0.99853,0.0,0.23052]
[1776545692471,74.28,75813.12,0.0,0.99852,0.0,0.23086]
[1776545694491,74.28,75829.82,0.0,0.99855,0.0,0.22771]
[1776545695498,74.28,75832.76,0.0,0.99855,0.0,0.22716]
[1776545699526,74.28,75838.88,0.0,0.99856,0.0,0.22602]
[1776545704560,74.28,75827.54,0.0,0.99854,0.0,0.22814]
[1776545705567,74.28,75826.92,0.0,0.99854,0.0,0.22825]
[1776545711090,74.28,75826.55,0.0,0.99854,0.0,0.22832]
[1776545711610,74.28,75796.21,0.0,0.9985,0.0,0.23408]
[1776545712616,74.28,75794.92,0.0,0.9985,0.0,0.23433]
[1776545714798,74.28,75795.09,0.0,0.9985,0.0,0.2343]
[1776545718658,74.28,75788.04,0.0,0.99849,0.0,0.23565]
[1776545720824,74.28,75787.7,0.0,0.99849,0.0,0.23572]
[1776545722947,74.28,75787.64,0.0,0.99849,0.0,0.23573]
[1776545725242,74.28,75788.52,0.0,0.99849,0.0,0.23556]
[1776545725292,74.28,75788.52,0.0,0.99849,0.0,0.23556]
[1776545725443,74.28,75788.52,0.0,0.99849,0.0,0.23556]
[1776545732757,74.28,75788.06,0.0,0.99849,0.0,0.23511]
[1776545734292,74.28,75788.06,0.0,0.99849,0.0,0.23511]
[1776545734452,74.28,75788.06,0.0,0.99849,0.0,0.23511]
[1776545739806,74.28,75785.38,0.0,0.99849,0.0,0.23563]
[1776545741156,74.28,75785.38,0.0,0.99849,0.0,0.23563]
[1776545741196,74.28,75785.38,0.0,0.99849,0.0,0.23563]
[1776545741207,74.28,75785.38,0.0,0.99849,0.0,0.23563]
[1776545741258,74.28,75785.38,0.0,0.99849,0.0,0.23563]
[1776545741446,74.28,75785.38,0.0,0.99849,0.0,0.23563]
[1776545745848,74.28,75782.47,0.0,0.99848,0.0,0.23619]
[1776545747531,74.28,75782.35,0.0,0.99848,0.0,0.23621]
[1776545747598,74.28,75782.35,0.0,0.99848,0.0,0.23621]
[1776545747699,74.28,75782.35,0.0,0.99848,0.0,0.23621]
[1776545747862,74.28,75782.57,0.0,0.99848,0.0,0.23617]
[1776545752897,74.28,75781.83,0.0,0.99848,0.0,0.23631]
[1776545756130,74.28,75783.31,0.0,0.99849,0.0,0.23603]
[1776545756196,74.28,75783.31,0.0,0.99849,0.0,0.23603]
[1776545756205,74.28,75783.31,0.0,0.99849,0.0,0.23603]
[1776545756231,74.28,75783.43,0.0,0.99849,0.0,0.236]
[1776545756448,74.28,75783.43,0.0,0.99849,0.0,0.236]
[1776545761960,74.28,75784.22,0.0,0.99849,0.0,0.23585]
[1776545763261,74.28,75784.22,0.0,0.99849,0.0,0.23585]
[1776545763298,74.28,75784.22,0.0,0.99849,0.0,0.23585]
[1776545763286,74.28,75782.55,0.0,0.99848,0.0,0.23617]
[1776545763442,74.28,75782.55,0.0,0.99848,0.0,0.23617]
[1776545769009,74.28,75780.64,0.0,0.99848,0.0,0.23654]
[1776545775050,74.28,75781.01,0.0,0.99848,0.0,0.23647]
[1776545778516,74.28,75779.63,0.0,0.99848,0.0,0.23674]
[1776545778683,74.28,75779.63,0.0,0.99848,0.0,0.23674]
[1776545778701,74.28,75779.63,0.0,0.99848,0.0,0.23674]
[1776545778943,74.28,75779.63,0.0,0.99848,0.0,0.23674]
[1776545779078,74.28,75779.85,0.0,0.99848,0.0,0.2367]
[1776545784114,74.28,75778.84,0.0,0.99848,0.0,0.23689]
[1776545786250,74.28,75777.62,0.0,0.99848,0.0,0.23713]
[1776545786299,74.28,75777.62,0.0,0.99848,0.0,0.23713]
[1776545786400,74.28,75777.58,0.0,0.99848,0.0,0.23714]
[1776545786448,74.28,75777.58,0.0,0.99848,0.0,0.23714]
[1776545791166,74.28,75775.74,0.0,0.99848,0.0,0.23695]
[1776545794187,74.28,75768.71,0.0,0.99847,0.0,0.23832]
[1776545795194,74.28,75762.49,0.0,0.99846,0.0,0.23954]
[1776545797247,74.28,75764.97,0.0,0.99846,0.0,0.23905]
[1776545798583,74.28,75765.63,0.0,0.99846,0.0,0.23892]
[1776545798638,74.28,75765.63,0.0,0.99846,0.0,0.23892]
[1776545798695,74.28,75765.63,0.0,0.99846,0.0,0.23892]
[1776545799261,74.28,75764.64,0.0,0.99846,0.0,0.23911]
[1776545804295,74.28,75763.8,0.0,0.99846,0.0,0.23928]
[1776545810338,74.28,75762.42,0.0,0.99846,0.0,0.23955]
[1776545817332,74.28,75762.42,0.0,0.99846,0.0,0.23955]
[1776545817388,74.28,75762.42,0.0,0.99846,0.0,0.23955]
[1776545817443,74.28,75762.42,0.0,0.99846,0.0,0.23955]
[1776545817434,74.28,75762.42,0.0,0.99846,0.0,0.23955]
[1776545823429,74.28,75762.68,0.0,0.99846,0.0,0.2395]
[1776545827468,74.28,75764.35,0.0,0.99846,0.0,0.23917]
[1776545827527,74.28,75764.35,0.0,0.99846,0.0,0.23917]
[1776545827706,74.28,75764.35,0.0,0.99846,0.0,0.23917]
[1776545828463,74.28,75764.5,0.0,0.99846,0.0,0.23914]
[1776545833499,74.28,75764.6,0.0,0.99846,0.0,0.23912]
[1776545836520,74.28,75767.79,0.0,0.99847,0.0,0.2385]
[1776545837487,74.28,75767.79,0.0,0.99847,0.0,0.2385]
[1776545837535,74.28,75767.79,0.0,0.99847,0.0,0.2385]
[1776545837703,74.28,75767.79,0.0,0.99847,0.0,0.2385]
[1776545837796,74.28,75768.18,0.0,0.99847,0.0,0.23842]
[1776545840548,74.28,75765.54,0.0,0.99846,0.0,0.23894]
[1776545845583,74.28,75764.86,0.0,0.99846,0.0,0.23907]
[1776545848262,74.28,75765.08,0.0,0.99846,0.0,0.23903]
[1776545848365,74.28,75765.08,0.0,0.99846,0.0,0.23903]
[1776545848444,74.28,75765.08,0.0,0.99846,0.0,0.23903]
[1776545848413,74.28,75765.19,0.0,0.99846,0.0,0.23901]
[1776545853639,74.28,75765.21,0.0,0.99847,0.0,0.23846]
[1776545856831,74.28,75765.13,0.0,0.99847,0.0,0.23847]
[1776545856868,74.28,75765.13,0.0,0.99847,0.0,0.23847]
[1776545856938,74.28,75765.13,0.0,0.99847,0.0,0.23847]
[1776545857038,74.28,75765.51,0.0,0.99847,0.0,0.2384]
[1776545862702,74.28,75766.85,0.0,0.99847,0.0,0.23814]
[1776545867736,74.28,75766.85,0.0,0.99847,0.0,0.23814]
[1776545872189,74.28,75768.34,0.0,0.99847,0.0,0.23785]
[1776545872263,74.28,75768.34,0.0,0.99847,0.0,0.23785]
[1776545872449,74.28,75768.34,0.0,0.99847,0.0,0.23785]
[1776545872364,74.28,75771.18,0.0,0.99848,0.0,0.23729]
[1776545879826,74.28,75769.33,0.0,0.99847,0.0,0.23765]
[1776545882184,74.28,75769.29,0.0,0.99847,0.0,0.23766]
[1776545882249,74.28,75769.29,0.0,0.99847,0.0,0.23766]
[1776545882448,74.28,75769.29,0.0,0.99847,0.0,0.23766]
[1776545882350,74.28,75769.76,0.0,0.99847,0.0,0.23757]
[1776545887882,74.28,75770.32,0.0,0.99847,0.0,0.23746]
[1776545889249,74.28,75770.32,0.0,0.99847,0.0,0.23746]
[1776545889315,74.28,75770.32,0.0,0.99847,0.0,0.23746]
[1776545889445,74.28,75770.32,0.0,0.99847,0.0,0.23746]
[1776545889416,74.28,75770.39,0.0,0.99847,0.0,0.23745]
[1776545891910,74.28,75772.75,0.0,0.99848,0.0,0.23699]
[1776545897003,74.28,75772.98,0.0,0.99848,0.0,0.23694]
[1776545897054,74.28,75772.98,0.0,0.99848,0.0,0.23694]
[1776545897204,74.28,75772.98,0.0,0.99848,0.0,0.23694]
[1776545897209,74.28,75772.98,0.0,0.99848,0.0,0.23694]
[1776545901980,74.28,75775.59,0.0,0.99848,0.0,0.23644]
[1776545903441,74.28,75775.59,0.0,0.99848,0.0,0.23644]
[1776545903682,74.28,75775.28,0.0,0.99848,0.0,0.2365]
[1776545903694,74.28,75775.28,0.0,0.99848,0.0,0.2365]
[1776545903944,74.28,75775.28,0.0,0.99848,0.0,0.2365]
[1776545903994,74.28,75775.56,0.0,0.99848,0.0,0.23644]
[1776545909030,74.28,75777.39,0.0,0.99848,0.0,0.23609]
[1776545910356,74.28,75777.39,0.0,0.99848,0.0,0.23609]
[1776545910449,74.28,75777.39,0.0,0.99848,0.0,0.23609]
[1776545910457,74.28,75778.83,0.0,0.99849,0.0,0.23581]
[1776545910578,74.28,75778.83,0.0,0.99849,0.0,0.23581]
[1776545910695,74.28,75778.83,0.0,0.99849,0.0,0.23581]
[1776545916213,74.28,75780.37,0.0,0.99849,0.0,0.23497]
[1776545916439,74.28,75780.37,0.0,0.99849,0.0,0.23497]
[1776545916540,74.28,75780.79,0.0,0.99849,0.0,0.23489]
[1776545916617,74.28,75780.79,0.0,0.99849,0.0,0.23489]
[1776545916695,74.28,75780.79,0.0,0.99849,0.0,0.23489]
[1776545918942,74.28,75782.19,0.0,0.99849,0.0,0.23462]
[1776545919099,74.28,75785.38,0.0,0.9985,0.0,0.23401]
[1776545921540,74.28,75785.93,0.0,0.9985,0.0,0.2339]
[1776545921699,74.28,75786.15,0.0,0.9985,0.0,0.23386]
[1776545927153,74.28,75786.55,0.0,0.9985,0.0,0.23378]
[1776545927198,74.28,75786.55,0.0,0.9985,0.0,0.23378]
[1776545927254,74.28,75788.12,0.0,0.9985,0.0,0.23348]
[1776545932760,74.28,75788.46,0.0,0.9985,0.0,0.23342]
[1776545932939,74.28,75788.46,0.0,0.9985,0.0,0.23342]
[1776545938232,74.28,75788.74,0.0,0.9985,0.0,0.23336]
[1776545940881,74.28,75788.25,0.0,0.9985,0.0,0.23346]
[1776545946288,74.28,75791.94,0.0,0.99851,0.0,0.23275]
[1776545947294,74.28,75794.71,0.0,0.99851,0.0,0.23222]
[1776545952330,74.28,75795.39,0.0,0.99851,0.0,0.23209]
[1776545958248,74.28,75796.56,0.0,0.99851,0.0,0.23187]
[1776545964413,74.28,75796.56,0.0,0.99851,0.0,0.23187]
[1776545969449,74.28,75798.17,0.0,0.99852,0.0,0.23156]
[1776545974484,74.28,75798.29,0.0,0.99852,0.0,0.23101]
[1776545984556,74.28,75798.97,0.0,0.99852,0.0,0.23088]
[1776545988165,74.28,75798.98,0.0,0.99852,0.0,0.23088]
[1776545988584,74.28,75781.24,0.0,0.9985,0.0,0.23427]
[1776545989591,74.28,75784.95,0.0,0.9985,0.0,0.23355]
[1776545991730,74.28,75784.61,0.0,0.9985,0.0,0.23362]
[1776545992612,74.28,75783.57,0.0,0.9985,0.0,0.23382]
[1776546000667,74.28,75781.52,0.0,0.9985,0.0,0.23421]
[1776546002682,74.28,75777.96,0.0,0.99849,0.0,0.2349]
[1776546008723,74.28,75777.93,0.0,0.99849,0.0,0.2349]
[1776546013759,74.28,75777.31,0.0,0.99849,0.0,0.23502]
[1776546015773,74.28,75779.87,0.0,0.99849,0.0,0.23453]
[1776546016780,74.28,75783.58,0.0,0.9985,0.0,0.23382]
[1776546022822,74.28,75784.65,0.0,0.9985,0.0,0.23361]
[1776546028866,74.28,75784.44,0.0,0.9985,0.0,0.23365]
[1776546034908,74.28,75784.2,0.0,0.9985,0.0,0.23316]
[1776546037916,74.28,75784.2,0.0,0.9985,0.0,0.23316]
[1776546037940,74.28,75784.2,0.0,0.9985,0.0,0.23316]
[1776546038428,74.28,75784.2,0.0,0.9985,0.0,0.23316]
[1776546038935,74.28,75786.81,0.0,0.99851,0.0,0.23266]
[1776546039943,74.28,75788.99,0.0,0.99851,0.0,0.23224]
[1776546044811,74.28,75790.86,0.0,0.99851,0.0,0.23189]
[1776546044939,74.28,75790.86,0.0,0.99851,0.0,0.23189]
[1776546048816,74.28,75791.38,0.0,0.99851,0.0,0.23179]
[1776546048944,74.28,75791.38,0.0,0.99851,0.0,0.23179]
[1776546049006,74.28,75791.42,0.0,0.99851,0.0,0.23178]
[1776546050013,74.28,75797.63,0.0,0.99852,0.0,0.2306]
[1776546052129,74.28,75797.63,0.0,0.99852,0.0,0.2306]
[1776546052198,74.28,75797.63,0.0,0.99852,0.0,0.2306]
[1776546058070,74.28,75798.57,0.0,0.99852,0.0,0.23042]
[1776546058991,74.28,75798.57,0.0,0.99852,0.0,0.23042]
[1776546059198,74.28,75798.57,0.0,0.99852,0.0,0.23042]
[1776546059288,74.28,75798.57,0.0,0.99852,0.0,0.23042]
[1776546060469,74.28,75798.57,0.0,0.99852,0.0,0.23042]
[1776546060690,74.28,75798.57,0.0,0.99852,0.0,0.23042]
[1776546067133,74.28,75808.16,0.0,0.99854,0.0,0.22861]
[1776546069047,74.28,75809.61,0.0,0.99854,0.0,0.22834]
[1776546069188,74.28,75809.61,0.0,0.99854,0.0,0.22834]
[1776546069237,74.28,75809.5,0.0,0.99854,0.0,0.22836]
[1776546071252,74.28,75809.89,0.0,0.99854,0.0,0.22829]
[1776546071438,74.28,75809.89,0.0,0.99854,0.0,0.22829]
[1776546073175,74.28,75813.06,0.0,0.99854,0.0,0.22769]
[1776546074182,74.28,75819.23,0.0,0.99855,0.0,0.22654]
[1776546076570,74.28,75820.53,0.0,0.99855,0.0,0.22629]
[1776546076713,74.28,75820.53,0.0,0.99855,0.0,0.22629]
[1776546076715,74.28,75820.78,0.0,0.99855,0.0,0.22625]
[1776546077967,74.28,75821.34,0.0,0.99855,0.0,0.22614]
[1776546078197,74.28,75821.34,0.0,0.99855,0.0,0.22614]
[1776546083815,74.28,75820.82,0.0,0.99855,0.0,0.22624]
[1776546083942,74.28,75820.82,0.0,0.99855,0.0,0.22624]
[1776546084252,74.28,75820.91,0.0,0.99855,0.0,0.22622]
[1776546085380,74.28,75820.91,0.0,0.99855,0.0,0.22622]
[1776546085442,74.28,75820.91,0.0,0.99855,0.0,0.22622]
[1776546089570,74.28,75817.32,0.0,0.99855,0.0,0.22689]
[1776546090294,74.28,75814.73,0.0,0.99855,0.0,0.22738]
[1776546091293,74.28,75814.73,0.0,0.99855,0.0,0.22738]
[1776546091439,74.28,75814.73,0.0,0.99855,0.0,0.22738]
[1776546091541,74.28,75814.97,0.0,0.99855,0.0,0.22681]
[1776546092307,74.28,75819.93,0.0,0.99856,0.0,0.22588]
[1776546093297,74.28,75819.93,0.0,0.99856,0.0,0.22588]
[1776546093440,74.28,75819.93,0.0,0.99856,0.0,0.22588]
[1776546099356,74.28,75821.77,0.0,0.99856,0.0,0.22554]
[1776546104391,74.28,75823.56,0.0,0.99856,0.0,0.22521]
[1776546108646,74.28,75823.56,0.0,0.99856,0.0,0.22521]
[1776546108701,74.28,75823.56,0.0,0.99856,0.0,0.22521]
[1776546108747,74.28,75823.56,0.0,0.99856,0.0,0.22521]
[1776546110434,74.28,75827.45,0.0,0.99857,0.0,0.22449]
[1776546112490,74.28,75827.58,0.0,0.99857,0.0,0.22446]
[1776546112707,74.28,75827.58,0.0,0.99857,0.0,0.22446]
[1776546114461,74.28,75831.54,0.0,0.99857,0.0,0.22373]
[1776546114819,74.28,75831.54,0.0,0.99857,0.0,0.22373]
[1776546114942,74.28,75831.54,0.0,0.99857,0.0,0.22373]
[1776546115468,74.28,75831.7,0.0,0.99857,0.0,0.2237]
[1776546116476,74.28,75840.09,0.0,0.99858,0.0,0.22216]
[1776546117483,74.28,75842.49,0.0,0.99858,0.0,0.22172]
[1776546119895,74.28,75843.72,0.0,0.99859,0.0,0.22149]
[1776546119945,74.28,75843.72,0.0,0.99859,0.0,0.22149]
[1776546120505,74.28,75841.23,0.0,0.99858,0.0,0.22195]
[1776546121750,74.28,75841.23,0.0,0.99858,0.0,0.22195]
[1776546121946,74.28,75841.31,0.0,0.99858,0.0,0.22193]
[1776546127553,74.28,75843.36,0.0,0.99859,0.0,0.22156]
[1776546129501,74.28,75843.35,0.0,0.99859,0.0,0.22156]
[1776546129693,74.28,75843.35,0.0,0.99859,0.0,0.22156]
[1776546129694,74.28,75843.35,0.0,0.99859,0.0,0.22156]
[1776546132337,74.28,75843.64,0.0,0.99859,0.0,0.22151]
[1776546132449,74.28,75843.64,0.0,0.99859,0.0,0.22151]
[1776546138631,74.28,75844.11,0.0,0.99859,0.0,0.22142]
[1776546140825,74.28,75845.14,0.0,0.99859,0.0,0.22123]
[1776546140946,74.28,75845.14,0.0,0.99859,0.0,0.22123]
[1776546141651,74.28,75844.5,0.0,0.99859,0.0,0.22135]
[1776546143744,74.28,75844.99,0.0,0.99859,0.0,0.22126]
[1776546143942,74.28,75844.99,0.0,0.99859,0.0,0.22126]
[1776546149734,74.28,75845.31,0.0,0.99859,0.0,0.2212]
[1776546150926,74.28,75845.18,0.0,0.99859,0.0,0.22123]
[1776546150955,74.28,75845.18,0.0,0.99859,0.0,0.22123]
[1776546151726,74.28,75845.01,0.0,0.99859,0.0,0.22074]
[1776546153720,74.28,75845.01,0.0,0.99859,0.0,0.22074]
[1776546153940,74.28,75845.01,0.0,0.99859,0.0,0.22074]
[1776546157770,74.28,75847.57,0.0,0.99859,0.0,0.22027]
[1776546158776,74.28,75850.3,0.0,0.9986,0.0,0.21978]
[1776546159126,74.28,75850.3,0.0,0.9986,0.0,0.21978]
[1776546159208,74.28,75850.3,0.0,0.9986,0.0,0.21978]
[1776546159783,74.28,75851.08,0.0,0.9986,0.0,0.21964]
[1776546162537,74.28,75851.15,0.0,0.9986,0.0,0.21962]
[1776546162698,74.28,75851.15,0.0,0.9986,0.0,0.21962]
[1776546168848,74.28,75854.09,0.0,0.9986,0.0,0.21909]
[1776546169664,74.28,75854.09,0.0,0.9986,0.0,0.21909]
[1776546169705,74.28,75854.09,0.0,0.9986,0.0,0.21909]
[1776546169715,74.28,75854.09,0.0,0.9986,0.0,0.21909]
[1776546172601,74.28,75855.44,0.0,0.9986,0.0,0.21885]
[1776546172705,74.28,75855.44,0.0,0.9986,0.0,0.21885]
[1776546174035,74.28,75858.71,0.0,0.99861,0.0,0.21825]
[1776546175434,74.28,75858.71,0.0,0.99861,0.0,0.21825]
[1776546175699,74.28,75858.71,0.0,0.99861,0.0,0.21825]
[1776546175749,74.28,75862.07,0.0,0.99861,0.0,0.21765]
[1776546177056,74.28,75865.08,0.0,0.99862,0.0,0.21711]
[1776546177897,74.28,75865.08,0.0,0.99862,0.0,0.21711]
[1776546177945,74.28,75865.08,0.0,0.99862,0.0,0.21711]
[1776546184104,74.28,75865.8,0.0,0.99862,0.0,0.21698]
[1776546185111,74.28,75868.49,0.0,0.99862,0.0,0.2165]
[1776546187126,74.28,75870.13,0.0,0.99862,0.0,0.2162]
[1776546187948,74.28,75870.13,0.0,0.99862,0.0,0.2162]
[1776546189700,74.28,75870.43,0.0,0.99862,0.0,0.21615]
[1776546189779,74.28,75870.43,0.0,0.99862,0.0,0.21615]
[1776546190970,74.28,75870.43,0.0,0.99862,0.0,0.21615]
[1776546191196,74.28,75870.43,0.0,0.99862,0.0,0.21615]
[1776546200216,74.28,75870.1,0.0,0.99862,0.0,0.21621]
[1776546202118,74.28,75870.1,0.0,0.99862,0.0,0.21621]
[1776546202203,74.28,75870.1,0.0,0.99862,0.0,0.21621]
[1776546204244,74.28,75862.54,0.0,0.99861,0.0,0.21756]
[1776546205251,74.28,75860.89,0.0,0.99861,0.0,0.21786]
[1776546207259,74.28,75861.37,0.0,0.99861,0.0,0.21778]
[1776546207448,74.28,75861.37,0.0,0.99861,0.0,0.21778]
[1776546209279,74.28,75859.28,0.0,0.99861,0.0,0.21815]
[1776546211293,74.28,75858.45,0.0,0.99861,0.0,0.21779]
[1776546215050,74.28,75858.9,0.0,0.99861,0.0,0.21771]
[1776546216476,74.28,75858.82,0.0,0.99861,0.0,0.21773]
[1776546216701,74.28,75858.82,0.0,0.99861,0.0,0.21773]
[1776546222438,74.28,75857.88,0.0,0.99861,0.0,0.21789]
[1776546223377,74.28,75852.11,0.0,0.9986,0.0,0.21894]
[1776546224385,74.28,75849.73,0.0,0.9986,0.0,0.21937]
[1776546226398,74.28,75845.4,0.0,0.9986,0.0,0.22016]
[1776546226936,74.28,75845.4,0.0,0.9986,0.0,0.22016]
[1776546227205,74.28,75845.4,0.0,0.9986,0.0,0.22016]
[1776546233447,74.28,75844.57,0.0,0.99859,0.0,0.22031]
[1776546235768,74.28,75844.57,0.0,0.99859,0.0,0.22031]
[1776546235947,74.28,75844.57,0.0,0.99859,0.0,0.22031]
[1776546246540,74.28,75843.3,0.0,0.99859,0.0,0.22054]
[1776546248332,74.28,75843.3,0.0,0.99859,0.0,0.22054]
[1776546248446,74.28,75843.3,0.0,0.99859,0.0,0.22054]
[1776546253589,74.28,75845.51,0.0,0.9986,0.0,0.22014]
[1776546254182,74.28,75845.51,0.0,0.9986,0.0,0.22014]
[1776546254445,74.28,75845.51,0.0,0.9986,0.0,0.22014]
[1776546256610,74.28,75838.48,0.0,0.99859,0.0,0.22142]
[1776546257738,74.28,75838.48,0.0,0.99859,0.0,0.22142]
[1776546257797,74.28,75835.24,0.0,0.99858,0.0,0.22201]
[1776546257953,74.28,75835.24,0.0,0.99858,0.0,0.22201]
[1776546263659,74.28,75833.59,0.0,0.99858,0.0,0.22231]
[1776546264702,74.28,75833.59,0.0,0.99858,0.0,0.22231]
[1776546264949,74.28,75833.59,0.0,0.99858,0.0,0.22231]
[1776546271715,74.28,75832.12,0.0,0.99858,0.0,0.22207]
[1776546275742,74.28,75833.67,0.0,0.99858,0.0,0.22178]
[1776546276750,74.28,75836.37,0.0,0.99859,0.0,0.22129]
[1776546277757,74.28,75838.06,0.0,0.99859,0.0,0.22098]
[1776546279570,74.28,75837.91,0.0,0.99859,0.0,0.22101]
[1776546279715,74.28,75837.91,0.0,0.99859,0.0,0.22101]
[1776546284806,74.28,75834.06,0.0,0.99858,0.0,0.22171]
[1776546286820,74.28,75831.67,0.0,0.99858,0.0,0.22215]
[1776546287123,74.28,75831.67,0.0,0.99858,0.0,0.22215]
[1776546287207,74.28,75831.67,0.0,0.99858,0.0,0.22215]
[1776546287827,74.28,75830.16,0.0,0.99858,0.0,0.22243]
[1776546290848,74.28,75828.22,0.0,0.99858,0.0,0.22278]
[1776546294545,74.28,75827.62,0.0,0.99858,0.0,0.22289]
[1776546294706,74.28,75827.62,0.0,0.99858,0.0,0.22289]
[1776546294876,74.28,75833.16,0.0,0.99858,0.0,0.22188]
[1776546298903,74.28,75834.86,0.0,0.99858,0.0,0.22156]
[1776546301338,74.28,75835.54,0.0,0.99859,0.0,0.22144]
[1776546301446,74.28,75835.54,0.0,0.99859,0.0,0.22144]
[1776546301925,74.28,75890.31,0.0,0.99866,0.0,0.21162]
[1776546302932,74.28,75890.28,0.0,0.99866,0.0,0.21162]
[1776546303366,74.28,75890.28,0.0,0.99866,0.0,0.21162]
[1776546303439,74.28,75890.28,0.0,0.99866,0.0,0.21162]
[1776546308878,74.28,75890.46,0.0,0.99866,0.0,0.21159]
[1776546308945,74.28,75890.46,0.0,0.99866,0.0,0.21159]
[1776546311995,74.28,75892.85,0.0,0.99866,0.0,0.21117]
[1776546313002,74.28,75895.06,0.0,0.99866,0.0,0.21079]
[1776546314010,74.28,75896.8,0.0,0.99866,0.0,0.21048]
[1776546315682,74.28,75896.8,0.0,0.99866,0.0,0.21048]
[1776546315987,74.28,75843.01,0.0,0.9986,0.0,0.22008]
[1776546317579,74.28,75843.22,0.0,0.9986,0.0,0.22004]
[1776546317697,74.28,75843.22,0.0,0.9986,0.0,0.22004]
[1776546317795,74.28,75843.14,0.0,0.9986,0.0,0.22005]
[1776546319402,74.28,75842.54,0.0,0.99859,0.0,0.22016]
[1776546319446,74.28,75842.54,0.0,0.99859,0.0,0.22016]
[1776546322460,74.28,75842.95,0.0,0.9986,0.0,0.22009]
[1776546322698,74.28,75842.95,0.0,0.9986,0.0,0.22009]
[1776546325744,74.28,75840.47,0.0,0.99859,0.0,0.22054]
[1776546325956,74.28,75840.47,0.0,0.99859,0.0,0.22054]
[1776546326882,74.28,75841.97,0.0,0.99859,0.0,0.22027]
[1776546326946,74.28,75841.97,0.0,0.99859,0.0,0.22027]
[1776546326949,74.28,75844.28,0.0,0.9986,0.0,0.21985]
[1776546329544,74.28,75844.17,0.0,0.9986,0.0,0.21987]
[1776546329692,74.28,75844.17,0.0,0.9986,0.0,0.21987]
[1776546335157,74.28,75844.81,0.0,0.9986,0.0,0.21924]
[1776546337601,74.28,75844.23,0.0,0.9986,0.0,0.21934]
[1776546337702,74.28,75844.23,0.0,0.9986,0.0,0.21934]
[1776546338852,74.28,75843.62,0.0,0.9986,0.0,0.21945]
[1776546338941,74.28,75843.62,0.0,0.9986,0.0,0.21945]
[1776546338946,74.28,75844.34,0.0,0.9986,0.0,0.21932]
[1776546344057,74.28,75845.52,0.0,0.9986,0.0,0.21911]
[1776546344203,74.28,75845.52,0.0,0.9986,0.0,0.21911]
[1776546347389,74.28,75844.81,0.0,0.9986,0.0,0.21924]
[1776546347441,74.28,75844.81,0.0,0.9986,0.0,0.21924]
[1776546348195,74.28,75842.54,0.0,0.9986,0.0,0.21965]
[1776546348435,74.28,75842.54,0.0,0.9986,0.0,0.21965]
[1776546348536,74.28,75839.08,0.0,0.99859,0.0,0.22028]
[1776546354290,74.28,75840.14,0.0,0.99859,0.0,0.22008]
[1776546361340,74.28,75839.05,0.0,0.99859,0.0,0.22028]
[1776546364361,74.28,75823.36,0.0,0.99857,0.0,0.22316]
[1776546365368,74.28,75820.4,0.0,0.99857,0.0,0.2237]
[1776546366777,74.28,75820.4,0.0,0.99857,0.0,0.2237]
[1776546366947,74.28,75820.4,0.0,0.99857,0.0,0.2237]
[1776546366993,74.28,75820.4,0.0,0.99857,0.0,0.2237]
[1776546372417,74.28,75820.12,0.0,0.99857,0.0,0.22376]
[1776546374469,74.28,75820.08,0.0,0.99857,0.0,0.22376]
[1776546374694,74.28,75820.08,0.0,0.99857,0.0,0.22376]
[1776546374795,74.28,75820.58,0.0,0.99857,0.0,0.22367]
[1776546380472,74.28,75820.7,0.0,0.99857,0.0,0.22365]
[1776546384145,74.28,75819.9,0.0,0.99857,0.0,0.2238]
[1776546384201,74.28,75819.9,0.0,0.99857,0.0,0.2238]
[1776546388529,74.28,75822.32,0.0,0.99857,0.0,0.22335]
[1776546389246,74.28,75822.32,0.0,0.99857,0.0,0.22335]
[1776546389448,74.28,75822.32,0.0,0.99857,0.0,0.22335]
[1776546389536,74.28,75831.04,0.0,0.99858,0.0,0.22175]
[1776546390510,74.28,75831.04,0.0,0.99858,0.0,0.22175]
[1776546390700,74.28,75831.04,0.0,0.99858,0.0,0.22175]
[1776546390755,74.28,75831.3,0.0,0.99858,0.0,0.2217]
[1776546396585,74.28,75835.04,0.0,0.99859,0.0,0.2205]
[1776546399136,74.28,75835.07,0.0,0.99859,0.0,0.22049]
[1776546399205,74.28,75835.07,0.0,0.99859,0.0,0.22049]
[1776546404640,74.28,75833.72,0.0,0.99859,0.0,0.22074]
[1776546406144,74.28,75834.47,0.0,0.99859,0.0,0.2206]
[1776546406208,74.28,75834.47,0.0,0.99859,0.0,0.2206]
[1776546406656,74.28,75835.43,0.0,0.99859,0.0,0.22043]
[1776546412051,74.28,75835.49,0.0,0.99859,0.0,0.22042]
[1776546412189,74.28,75836.15,0.0,0.99859,0.0,0.2203]
[1776546412698,74.28,75839.61,0.0,0.9986,0.0,0.21967]
[1776546416190,74.28,75840.52,0.0,0.9986,0.0,0.2195]
[1776546416442,74.28,75840.52,0.0,0.9986,0.0,0.2195]
[1776546416726,74.28,75843.09,0.0,0.9986,0.0,0.21904]
[1776546417316,74.28,75843.09,0.0,0.9986,0.0,0.21904]
[1776546417439,74.28,75843.09,0.0,0.9986,0.0,0.21904]
[1776546417733,74.28,75843.95,0.0,0.9986,0.0,0.21888]
[1776546422554,74.28,75843.32,0.0,0.9986,0.0,0.21899]
[1776546422701,74.28,75843.32,0.0,0.9986,0.0,0.21899]
[1776546427803,74.28,75843.3,0.0,0.9986,0.0,0.219]
[1776546432839,74.28,75843.59,0.0,0.9986,0.0,0.21894]
[1776546438882,74.28,75843.79,0.0,0.9986,0.0,0.21891]
[1776546443917,74.28,75841.98,0.0,0.9986,0.0,0.21924]
[1776546448952,74.28,75842.53,0.0,0.9986,0.0,0.21914]
[1776546451141,74.28,75842.53,0.0,0.9986,0.0,0.21914]
[1776546451189,74.28,75842.53,0.0,0.9986,0.0,0.21914]
[1776546452616,74.28,75842.33,0.0,0.9986,0.0,0.21866]
[1776546452690,74.28,75842.33,0.0,0.9986,0.0,0.21866]
[1776546452980,74.28,75842.5,0.0,0.9986,0.0,0.21863]
[1776546458015,74.28,75842.7,0.0,0.9986,0.0,0.21859]
[1776546463050,74.28,75842.67,0.0,0.9986,0.0,0.2186]
[1776546472113,74.28,75843.52,0.0,0.99861,0.0,0.21845]
[1776546477148,74.28,75844.03,0.0,0.99861,0.0,0.21835]
[1776546481186,74.28,75846.36,0.0,0.99861,0.0,0.21793]
[1776546482186,74.28,75852.0,0.0,0.99862,0.0,0.21692]
[1776546488228,74.28,75852.59,0.0,0.99862,0.0,0.21681]
[1776546493263,74.28,75851.69,0.0,0.99862,0.0,0.21697]
[1776546498298,74.28,75851.22,0.0,0.99862,0.0,0.21706]
[1776546503333,74.28,75852.38,0.0,0.99862,0.0,0.21685]
[1776546504340,74.28,75848.11,0.0,0.99861,0.0,0.21762]
[1776546506354,74.28,75845.46,0.0,0.99861,0.0,0.21809]
[1776546511389,74.28,75845.49,0.0,0.99861,0.0,0.21758]
[1776546517433,74.28,75845.07,0.0,0.99861,0.0,0.21765]
[1776546524482,74.28,75843.69,0.0,0.99861,0.0,0.2179]
[1776546528510,74.28,75848.43,0.0,0.99862,0.0,0.21705]
[1776546529517,74.28,75854.84,0.0,0.99862,0.0,0.2159]
[1776546531530,74.28,75855.9,0.0,0.99862,0.0,0.21571]
[1776546536566,74.28,75856.25,0.0,0.99862,0.0,0.21565]
[1776546541600,74.28,75855.51,0.0,0.99862,0.0,0.21578]
[1776546546637,74.28,75855.71,0.0,0.99862,0.0,0.21574]
[1776546559727,74.28,75856.56,0.0,0.99863,0.0,0.21559]
[1776546567785,74.28,75857.03,0.0,0.99863,0.0,0.21551]
[1776546572819,74.28,75856.82,0.0,0.99863,0.0,0.21504]
[1776546586916,74.28,75857.42,0.0,0.99863,0.0,0.21493]
[1776546589543,74.28,75857.42,0.0,0.99863,0.0,0.21493]
[1776546589689,74.28,75857.42,0.0,0.99863,0.0,0.21493]
[1776546594972,74.28,75855.97,0.0,0.99863,0.0,0.21519]
[1776546595981,74.28,75850.29,0.0,0.99862,0.0,0.21621]
[1776546596341,74.28,75850.29,0.0,0.99862,0.0,0.21621]
[1776546596442,74.28,75850.29,0.0,0.99862,0.0,0.21621]
[1776546596989,74.28,75851.23,0.0,0.99862,0.0,0.21604]
[1776546602026,74.28,75851.77,0.0,0.99862,0.0,0.21594]
[1776546607062,74.28,75852.22,0.0,0.99862,0.0,0.21586]
[1776546612097,74.28,75851.56,0.0,0.99862,0.0,0.21598]
[1776546617132,74.28,75850.63,0.0,0.99862,0.0,0.21615]
[1776546618138,74.28,75847.75,0.0,0.99862,0.0,0.21666]
[1776546618735,74.28,75847.75,0.0,0.99862,0.0,0.21666]
[1776546619694,74.28,75847.86,0.0,0.99862,0.0,0.21664]
[1776546625187,74.28,75848.65,0.0,0.99862,0.0,0.2165]
[1776546630223,74.28,75848.67,0.0,0.99862,0.0,0.2165]
[1776546631230,74.28,75847.75,0.0,0.99862,0.0,0.21615]
[1776546636265,74.28,75848.88,0.0,0.99862,0.0,0.21595]
[1776546644195,74.28,75848.92,0.0,0.99862,0.0,0.21594]
[1776546644248,74.28,75848.92,0.0,0.99862,0.0,0.21594]
[1776546644442,74.28,75848.92,0.0,0.99862,0.0,0.21594]
[1776546644659,74.28,75848.92,0.0,0.99862,0.0,0.21594]
[1776546644696,74.28,75848.92,0.0,0.99862,0.0,0.21594]
[1776546650363,74.28,75848.31,0.0,0.99862,0.0,0.21605]
[1776546656405,74.28,75848.41,0.0,0.99862,0.0,0.21604]
[1776546657412,74.28,75844.46,0.0,0.99862,0.0,0.21674]
[1776546659323,74.28,75844.46,0.0,0.99862,0.0,0.21674]
[1776546659445,74.28,75842.4,0.0,0.99861,0.0,0.21711]
[1776546660085,74.28,75842.4,0.0,0.99861,0.0,0.21711]
[1776546660195,74.28,75842.4,0.0,0.99861,0.0,0.21711]
[1776546660297,74.28,75842.37,0.0,0.99861,0.0,0.21712]
[1776546666475,74.28,75840.82,0.0,0.99861,0.0,0.2174]
[1776546667877,74.28,75840.82,0.0,0.99861,0.0,0.2174]
[1776546667936,74.28,75840.82,0.0,0.99861,0.0,0.2174]
[1776546668113,74.28,75840.82,0.0,0.99861,0.0,0.2174]
[1776546668193,74.28,75840.82,0.0,0.99861,0.0,0.2174]
[1776546668214,74.28,75839.18,0.0,0.99861,0.0,0.2177]
[1776546673524,74.28,75839.68,0.0,0.99861,0.0,0.21761]
[1776546677948,74.28,75839.26,0.0,0.99861,0.0,0.21768]
[1776546678194,74.28,75839.26,0.0,0.99861,0.0,0.21768]
[1776546678210,74.28,75840.83,0.0,0.99861,0.0,0.2174]
[1776546678440,74.28,75840.83,0.0,0.99861,0.0,0.2174]
[1776546678692,74.28,75840.83,0.0,0.99861,0.0,0.2174]
[1776546693591,74.28,75839.08,0.0,0.99861,0.0,0.21771]
[1776546693648,74.28,75839.08,0.0,0.99861,0.0,0.21771]
[1776546693696,74.28,75839.08,0.0,0.99861,0.0,0.21771]
[1776546693749,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546700714,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546705749,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546710784,74.28,75839.04,0.0,0.99861,0.0,0.21721]
[1776546715819,74.28,75839.04,0.0,0.99861,0.0,0.21721]
[1776546718436,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546718701,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546718952,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546719200,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546719301,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546724882,74.28,75839.08,0.0,0.99861,0.0,0.2172]
[1776546726598,74.28,75839.81,0.0,0.99861,0.0,0.21707]
[1776546726896,74.28,75818.18,0.0,0.99859,0.0,0.221]
[1776546727902,74.28,75814.28,0.0,0.99858,0.0,0.22171]
[1776546730185,74.28,75812.71,0.0,0.99858,0.0,0.222]
[1776546735960,74.28,75812.27,0.0,0.99858,0.0,0.22208]
[1776546746030,74.28,75812.16,0.0,0.99858,0.0,0.2221]
[1776546748044,74.28,75814.84,0.0,0.99858,0.0,0.22161]
[1776546749050,74.28,75823.03,0.0,0.99859,0.0,0.22011]
[1776546752072,74.28,75822.56,0.0,0.99859,0.0,0.21968]
[1776546753405,74.28,75822.56,0.0,0.99859,0.0,0.21968]
[1776546753451,74.28,75822.56,0.0,0.99859,0.0,0.21968]
[1776546753453,74.28,75823.27,0.0,0.9986,0.0,0.21955]
[1776546754546,74.28,75823.54,0.0,0.9986,0.0,0.2195]
[1776546754691,74.28,75823.54,0.0,0.9986,0.0,0.2195]
[1776546760128,74.28,75823.13,0.0,0.9986,0.0,0.21958]
[1776546763436,74.28,75822.44,0.0,0.99859,0.0,0.2197]
[1776546763449,74.28,75822.37,0.0,0.99859,0.0,0.21972]
[1776546763697,74.28,75822.37,0.0,0.99859,0.0,0.21972]
[1776546763986,74.28,75822.37,0.0,0.99859,0.0,0.21972]
[1776546764200,74.28,75822.37,0.0,0.99859,0.0,0.21972]
[1776546766170,74.28,75818.18,0.0,0.99859,0.0,0.22048]
[1776546772212,74.28,75817.65,0.0,0.99859,0.0,0.22058]
[1776546775022,74.28,75817.58,0.0,0.99859,0.0,0.22059]
[1776546775202,74.28,75817.58,0.0,0.99859,0.0,0.22059]
[1776546775453,74.28,75817.58,0.0,0.99859,0.0,0.22059]
[1776546775213,74.28,75817.58,0.0,0.99859,0.0,0.22059]
[1776546775694,74.28,75817.58,0.0,0.99859,0.0,0.22059]
[1776546780272,74.28,75811.19,0.0,0.99858,0.0,0.22176]
[1776546781276,74.28,75784.03,0.0,0.99854,0.0,0.2268]
[1776546782462,74.28,75768.08,0.0,0.99852,0.0,0.2298]
[1776546783291,74.28,75763.51,0.0,0.99852,0.0,0.23067]
[1776546786312,74.28,75761.19,0.0,0.99851,0.0,0.23111]
[1776546790340,74.28,75756.29,0.0,0.99851,0.0,0.23205]
[1776546793361,74.28,75753.07,0.0,0.9985,0.0,0.23267]
[1776546793927,74.28,75753.07,0.0,0.9985,0.0,0.23267]
[1776546793960,74.28,75753.07,0.0,0.9985,0.0,0.23267]
[1776546794296,74.28,75753.07,0.0,0.9985,0.0,0.23267]
[1776546794443,74.28,75753.07,0.0,0.9985,0.0,0.23267]
[1776546794464,74.28,75754.2,0.0,0.9985,0.0,0.23245]
[1776546800409,74.28,75748.57,0.0,0.9985,0.0,0.23353]
[1776546803194,74.28,75747.66,0.0,0.99849,0.0,0.2337]
[1776546803442,74.28,75747.66,0.0,0.99849,0.0,0.2337]
[1776546803480,74.28,75743.11,0.0,0.99849,0.0,0.23458]
[1776546804078,74.28,75743.11,0.0,0.99849,0.0,0.23458]
[1776546804217,74.28,75743.11,0.0,0.99849,0.0,0.23458]
[1776546808465,74.28,75747.09,0.0,0.99849,0.0,0.23381]
[1776546809473,74.28,75751.39,0.0,0.9985,0.0,0.23299]
[1776546809572,74.28,75751.39,0.0,0.9985,0.0,0.23299]
[1776546809704,74.28,75751.39,0.0,0.9985,0.0,0.23299]
[1776546809834,74.28,75751.39,0.0,0.9985,0.0,0.23299]
[1776546809942,74.28,75751.39,0.0,0.9985,0.0,0.23299]
[1776546810480,74.28,75752.46,0.0,0.9985,0.0,0.23278]
[1776546815514,74.28,75753.77,0.0,0.99851,0.0,0.23199]
[1776546816522,74.28,75757.8,0.0,0.99851,0.0,0.23122]
[1776546817834,74.28,75759.86,0.0,0.99851,0.0,0.23083]
[1776546817950,74.28,75759.86,0.0,0.99851,0.0,0.23083]
[1776546818049,74.28,75759.86,0.0,0.99851,0.0,0.23083]
[1776546818940,74.28,75759.86,0.0,0.99851,0.0,0.23083]
[1776546819190,74.28,75759.86,0.0,0.99851,0.0,0.23083]
[1776546819269,74.28,75764.47,0.0,0.99852,0.0,0.22995]
[1776546819543,74.28,75768.28,0.0,0.99853,0.0,0.22923]
[1776546823571,74.28,75772.6,0.0,0.99853,0.0,0.22842]
[1776546824851,74.28,75772.6,0.0,0.99853,0.0,0.22842]
[1776546824948,74.28,75772.6,0.0,0.99853,0.0,0.22842]
[1776546825005,74.28,75772.88,0.0,0.99853,0.0,0.22836]
[1776546825585,74.28,75777.34,0.0,0.99854,0.0,0.22752]
[1776546826949,74.28,75777.34,0.0,0.99854,0.0,0.22752]
[1776546827199,74.28,75777.34,0.0,0.99854,0.0,0.22752]
[1776546831626,74.28,75781.03,0.0,0.99854,0.0,0.22683]
[1776546834793,74.28,75781.18,0.0,0.99854,0.0,0.2268]
[1776546834943,74.28,75781.18,0.0,0.99854,0.0,0.2268]
[1776546835325,74.28,75781.18,0.0,0.99854,0.0,0.2268]
[1776546835441,74.28,75781.18,0.0,0.99854,0.0,0.2268]
[1776546835540,74.28,75780.54,0.0,0.99854,0.0,0.22692]
[1776546838676,74.28,75776.12,0.0,0.99854,0.0,0.22775]
[1776546840079,74.28,75776.12,0.0,0.99854,0.0,0.22775]
[1776546840196,74.28,75776.12,0.0,0.99854,0.0,0.22775]
[1776546840284,74.28,75774.01,0.0,0.99853,0.0,0.22815]
[1776546840760,74.28,75774.01,0.0,0.99853,0.0,0.22815]
[1776546840942,74.28,75774.01,0.0,0.99853,0.0,0.22815]
[1776546841038,74.28,75773.93,0.0,0.99853,0.0,0.22817]
[1776546846485,74.28,75773.51,0.0,0.99853,0.0,0.22825]
[1776546846545,74.28,75777.8,0.0,0.99854,0.0,0.22744]
[1776546846695,74.28,75777.8,0.0,0.99854,0.0,0.22744]
[1776546852277,74.28,75778.31,0.0,0.99854,0.0,0.22734]
[1776546852443,74.28,75778.31,0.0,0.99854,0.0,0.22734]
[1776546852471,74.28,75775.88,0.0,0.99854,0.0,0.2278]
[1776546852690,74.28,75775.88,0.0,0.99854,0.0,0.2278]
[1776546852947,74.28,75775.88,0.0,0.99854,0.0,0.2278]
[1776546858964,74.28,75775.69,0.0,0.99854,0.0,0.22783]
[1776546859199,74.28,75775.69,0.0,0.99854,0.0,0.22783]
[1776546859448,74.28,75775.69,0.0,0.99854,0.0,0.22783]
[1776546859503,74.28,75779.36,0.0,0.99854,0.0,0.22715]
[1776546859699,74.28,75779.36,0.0,0.99854,0.0,0.22715]
[1776546863805,74.28,75776.59,0.0,0.99854,0.0,0.22767]
[1776546863945,74.28,75776.59,0.0,0.99854,0.0,0.22767]
[1776546864193,74.28,75776.59,0.0,0.99854,0.0,0.22767]
[1776546864450,74.28,75776.59,0.0,0.99854,0.0,0.22767]
[1776546864533,74.28,75774.35,0.0,0.99853,0.0,0.22809]
[1776546866872,74.28,75771.95,0.0,0.99853,0.0,0.22854]
[1776546871348,74.28,75771.89,0.0,0.99853,0.0,0.22855]
[1776546871444,74.28,75771.89,0.0,0.99853,0.0,0.22855]
[1776546871449,74.28,75772.69,0.0,0.99854,0.0,0.22787]
[1776546871943,74.28,75772.69,0.0,0.99854,0.0,0.22787]
[1776546872200,74.28,75772.69,0.0,0.99854,0.0,0.22787]
[1776546878232,74.28,75774.2,0.0,0.99854,0.0,0.22758]
[1776546878445,74.28,75774.2,0.0,0.99854,0.0,0.22758]
[1776546878502,74.28,75777.45,0.0,0.99854,0.0,0.22697]
[1776546878870,74.28,75777.45,0.0,0.99854,0.0,0.22697]
[1776546878941,74.28,75777.45,0.0,0.99854,0.0,0.22697]
[1776546885503,74.28,75779.32,0.0,0.99854,0.0,0.22662]
[1776546885504,74.28,75777.51,0.0,0.99854,0.0,0.22696]
[1776546885700,74.28,75777.51,0.0,0.99854,0.0,0.22696]
[1776546886115,74.28,75777.51,0.0,0.99854,0.0,0.22696]
[1776546886203,74.28,75777.51,0.0,0.99854,0.0,0.22696]
[1776546886216,74.28,75775.43,0.0,0.99854,0.0,0.22735]
[1776546892054,74.28,75776.87,0.0,0.99854,0.0,0.22708]
[1776546895278,74.28,75777.67,0.0,0.99854,0.0,0.22693]
[1776546895441,74.28,75777.67,0.0,0.99854,0.0,0.22693]
[1776546895537,74.28,75771.27,0.0,0.99853,0.0,0.22814]
[1776546896082,74.28,75765.01,0.0,0.99852,0.0,0.22932]
[1776546896660,74.28,75765.01,0.0,0.99852,0.0,0.22932]
[1776546896695,74.28,75765.01,0.0,0.99852,0.0,0.22932]
[1776546897089,74.28,75761.18,0.0,0.99852,0.0,0.23004]
[1776546900110,74.28,75756.25,0.0,0.99851,0.0,0.23098]
[1776546904247,74.28,75754.9,0.0,0.99851,0.0,0.23124]
[1776546904439,74.28,75754.9,0.0,0.99851,0.0,0.23124]
[1776546904539,74.28,75754.9,0.0,0.99851,0.0,0.23124]
[1776546905046,74.28,75754.9,0.0,0.99851,0.0,0.23124]
[1776546905191,74.28,75754.9,0.0,0.99851,0.0,0.23124]
[1776546908166,74.28,75753.2,0.0,0.99851,0.0,0.23156]
[1776546909830,74.28,75752.19,0.0,0.99851,0.0,0.23176]
[1776546909945,74.28,75752.19,0.0,0.99851,0.0,0.23176]
[1776546912600,74.28,75752.12,0.0,0.99851,0.0,0.23177]
[1776546912194,74.28,75757.02,0.0,0.99851,0.0,0.23084]
[1776546912687,74.28,75757.02,0.0,0.99851,0.0,0.23084]
[1776546913201,74.28,75767.33,0.0,0.99853,0.0,0.22888]
[1776546913940,74.28,75767.33,0.0,0.99853,0.0,0.22888]
[1776546914213,74.28,75767.33,0.0,0.99853,0.0,0.22888]
[1776546914307,74.28,75771.58,0.0,0.99853,0.0,0.22808]
[1776546920250,74.28,75771.19,0.0,0.99853,0.0,0.22815]
[1776546920992,74.28,75771.19,0.0,0.99853,0.0,0.22815]
[1776546921201,74.28,75771.19,0.0,0.99853,0.0,0.22815]
[1776546921541,74.28,75771.19,0.0,0.99853,0.0,0.22815]
[1776546921257,74.28,75771.21,0.0,0.99853,0.0,0.22815]
[1776546921690,74.28,75771.21,0.0,0.99853,0.0,0.22815]
[1776546925615,74.28,75771.82,0.0,0.99853,0.0,0.22803]
[1776546925709,74.28,75771.64,0.0,0.99853,0.0,0.22807]
[1776546925909,74.28,75771.64,0.0,0.99853,0.0,0.22807]
[1776546925935,74.28,75771.64,0.0,0.99853,0.0,0.22807]
[1776546926292,74.28,75775.71,0.0,0.99854,0.0,0.2273]
[1776546928306,74.28,75777.29,0.0,0.99854,0.0,0.227]
[1776546931327,74.28,75780.69,0.0,0.99855,0.0,0.22584]
[1776546932233,74.28,75780.69,0.0,0.99855,0.0,0.22584]
[1776546932445,74.28,75780.69,0.0,0.99855,0.0,0.22584]
[1776546938376,74.28,75781.4,0.0,0.99855,0.0,0.22571]
[1776546939367,74.28,75781.4,0.0,0.99855,0.0,0.22571]
[1776546939445,74.28,75781.4,0.0,0.99855,0.0,0.22571]
[1776546940197,74.28,75781.36,0.0,0.99855,0.0,0.22571]
[1776546940390,74.28,75781.4,0.0,0.99855,0.0,0.22571]
[1776546945425,74.28,75781.25,0.0,0.99855,0.0,0.22574]
[1776546950460,74.28,75779.89,0.0,0.99855,0.0,0.22599]
[1776546955495,74.28,75780.11,0.0,0.99855,0.0,0.22595]
[1776546959523,74.28,75777.19,0.0,0.99854,0.0,0.22649]
[1776546960838,74.28,75777.95,0.0,0.99855,0.0,0.22635]
[1776546960944,74.28,75777.95,0.0,0.99855,0.0,0.22635]
[1776546963553,74.28,75774.68,0.0,0.99854,0.0,0.22696]
[1776546965567,74.28,75765.52,0.0,0.99853,0.0,0.22869]
[1776546966469,74.28,75765.52,0.0,0.99853,0.0,0.22869]
[1776546966574,74.28,75762.24,0.0,0.99852,0.0,0.22931]
[1776546966703,74.28,75762.24,0.0,0.99852,0.0,0.22931]
[1776546967729,74.28,75761.15,0.0,0.99852,0.0,0.22952]
[1776546967941,74.28,75761.15,0.0,0.99852,0.0,0.22952]
[1776546968587,74.28,75759.34,0.0,0.99852,0.0,0.22986]
[1776546973623,74.28,75759.09,0.0,0.99852,0.0,0.22991]
[1776546975637,74.28,75756.2,0.0,0.99852,0.0,0.23046]
[1776546977651,74.28,75753.21,0.0,0.99851,0.0,0.23103]
[1776546980758,74.28,75754.01,0.0,0.99851,0.0,0.23087]
[1776546980940,74.28,75754.01,0.0,0.99851,0.0,0.23087]
[1776546986719,74.28,75751.6,0.0,0.99851,0.0,0.23133]
[1776546987851,74.28,75751.6,0.0,0.99851,0.0,0.23133]
[1776546987941,74.28,75751.6,0.0,0.99851,0.0,0.23133]
[1776546989227,74.28,75751.38,0.0,0.99851,0.0,0.23137]
[1776546989442,74.28,75751.38,0.0,0.99851,0.0,0.23137]
[1776546989540,74.28,75751.38,0.0,0.99851,0.0,0.23137]
[1776546991647,74.28,75751.36,0.0,0.99851,0.0,0.23138]
[1776546991703,74.28,75751.36,0.0,0.99851,0.0,0.23138]
[1776546991754,74.28,75748.82,0.0,0.99851,0.0,0.23133]
[1776546996789,74.28,75747.51,0.0,0.99851,0.0,0.23158]
[1776547003838,74.28,75747.44,0.0,0.99851,0.0,0.23159]
[1776547004757,74.28,75747.44,0.0,0.99851,0.0,0.23159]
[1776547004942,74.28,75747.44,0.0,0.99851,0.0,0.23159]
[1776547006213,74.28,75747.44,0.0,0.99851,0.0,0.23159]
[1776547006441,74.28,75747.44,0.0,0.99851,0.0,0.23159]
[1776547006536,74.28,75747.44,0.0,0.99851,0.0,0.23159]
[1776547011894,74.28,75747.46,0.0,0.99851,0.0,0.23159]
[1776547012889,74.28,75747.46,0.0,0.99851,0.0,0.23159]
[1776547012939,74.28,75747.46,0.0,0.99851,0.0,0.23159]
[1776547019950,74.28,75746.51,0.0,0.99851,0.0,0.23177]
[1776547021759,74.28,75745.58,0.0,0.99851,0.0,0.23194]
[1776547021938,74.28,75745.58,0.0,0.99851,0.0,0.23194]
[1776547023140,74.28,75743.91,0.0,0.9985,0.0,0.23226]
[1776547023197,74.28,75743.91,0.0,0.9985,0.0,0.23226]
[1776547023294,74.28,75744.01,0.0,0.9985,0.0,0.23225]
[1776547029760,74.28,75743.03,0.0,0.9985,0.0,0.23243]
[1776547029939,74.28,75743.03,0.0,0.9985,0.0,0.23243]
[1776547039086,74.28,75742.74,0.0,0.9985,0.0,0.23249]
[1776547042793,74.28,75740.78,0.0,0.9985,0.0,0.23286]
[1776547042942,74.28,75740.78,0.0,0.9985,0.0,0.23286]
[1776547044423,74.28,75740.92,0.0,0.9985,0.0,0.23284]
[1776547044444,74.28,75740.92,0.0,0.9985,0.0,0.23284]
[1776547044525,74.28,75740.78,0.0,0.9985,0.0,0.23286]
[1776547050163,74.28,75739.08,0.0,0.9985,0.0,0.23319]
[1776547055198,74.28,75739.44,0.0,0.9985,0.0,0.23258]
[1776547055974,74.28,75739.44,0.0,0.9985,0.0,0.23258]
[1776547056192,74.28,75739.44,0.0,0.9985,0.0,0.23258]
[1776547062247,74.28,75739.13,0.0,0.9985,0.0,0.23264]
[1776547068289,74.28,75727.57,0.0,0.99848,0.0,0.23487]
[1776547069662,74.28,75727.57,0.0,0.99848,0.0,0.23487]
[1776547069702,74.28,75723.32,0.0,0.99848,0.0,0.23569]
[1776547071309,74.28,75713.83,0.0,0.99846,0.0,0.23754]
[1776547072317,74.28,75717.82,0.0,0.99847,0.0,0.23676]
[1776547074421,74.28,75718.05,0.0,0.99847,0.0,0.23672]
[1776547074445,74.28,75718.05,0.0,0.99847,0.0,0.23672]
[1776547074476,74.28,75718.05,0.0,0.99847,0.0,0.23672]
[1776547079367,74.28,75715.24,0.0,0.99847,0.0,0.23727]
[1776547081381,74.28,75727.39,0.0,0.99848,0.0,0.2349]
[1776547082388,74.28,75727.91,0.0,0.99848,0.0,0.2348]
[1776547087423,74.28,75726.19,0.0,0.99848,0.0,0.23514]
[1776547092457,74.28,75726.67,0.0,0.99848,0.0,0.23504]
[1776547097496,74.28,75726.67,0.0,0.99848,0.0,0.23504]
[1776547102531,74.28,75725.04,0.0,0.99848,0.0,0.23536]
[1776547107576,74.28,75724.2,0.0,0.99848,0.0,0.23552]
[1776547109590,74.28,75715.54,0.0,0.99847,0.0,0.23721]
[1776547110597,74.28,75714.06,0.0,0.99846,0.0,0.2375]
[1776547111604,74.28,75713.52,0.0,0.99847,0.0,0.23705]
[1776547116639,74.28,75712.76,0.0,0.99847,0.0,0.2372]
[1776547122681,74.28,75711.97,0.0,0.99847,0.0,0.23736]
[1776547125702,74.28,75708.79,0.0,0.99846,0.0,0.23798]
[1776547126708,74.28,75706.13,0.0,0.99846,0.0,0.2385]
[1776547131744,74.28,75708.23,0.0,0.99846,0.0,0.23809]
[1776547134765,74.28,75705.8,0.0,0.99846,0.0,0.23857]
[1776547136779,74.28,75703.1,0.0,0.99845,0.0,0.2391]
[1776547137786,74.28,75698.82,0.0,0.99845,0.0,0.23994]
[1776547139800,74.28,75698.44,0.0,0.99845,0.0,0.24002]
[1776547141814,74.28,75696.08,0.0,0.99844,0.0,0.24048]
[1776547144835,74.28,75692.5,0.0,0.99844,0.0,0.24119]
[1776547145842,74.28,75688.02,0.0,0.99843,0.0,0.24208]
[1776547153898,74.28,75687.29,0.0,0.99843,0.0,0.24223]
[1776547157925,74.28,75693.92,0.0,0.99844,0.0,0.24091]
[1776547162961,74.28,75692.77,0.0,0.99844,0.0,0.24114]
[1776547167996,74.28,75693.31,0.0,0.99844,0.0,0.24103]
[1776547171017,74.28,75692.45,0.0,0.99844,0.0,0.24064]
[1776547176052,74.28,75692.37,0.0,0.99844,0.0,0.24066]
[1776547181087,74.28,75678.71,0.0,0.99842,0.0,0.24338]
[1776547182094,74.28,75669.5,0.0,0.99841,0.0,0.24523]
[1776547183101,74.28,75666.31,0.0,0.9984,0.0,0.24587]
[1776547187129,74.28,75659.46,0.0,0.99839,0.0,0.24726]
[1776547190150,74.28,75655.92,0.0,0.99839,0.0,0.24797]
[1776547192686,74.28,75656.74,0.0,0.99839,0.0,0.24781]
[1776547194204,74.28,75658.72,0.0,0.99839,0.0,0.24741]
[1776547201227,74.28,75658.51,0.0,0.99839,0.0,0.24745]
[1776547205501,74.28,75657.64,0.0,0.99839,0.0,0.24762]
[1776547205690,74.28,75657.64,0.0,0.99839,0.0,0.24762]
[1776547205708,74.28,75657.64,0.0,0.99839,0.0,0.24762]
[1776547206997,74.28,75658.47,0.0,0.99839,0.0,0.24746]
[1776547207193,74.28,75658.47,0.0,0.99839,0.0,0.24746]
[1776547213316,74.28,75656.12,0.0,0.99839,0.0,0.24793]
[1776547218353,74.28,75655.87,0.0,0.99839,0.0,0.24798]
[1776547225402,74.28,75653.96,0.0,0.99839,0.0,0.24837]
[1776547226409,74.28,75650.92,0.0,0.99838,0.0,0.24899]
[1776547227416,74.28,75645.28,0.0,0.99837,0.0,0.25015]
[1776547228206,74.28,75645.28,0.0,0.99837,0.0,0.25015]
[1776547228441,74.28,75645.28,0.0,0.99837,0.0,0.25015]
[1776547228867,74.28,75645.28,0.0,0.99837,0.0,0.25015]
[1776547228942,74.28,75645.28,0.0,0.99837,0.0,0.25015]
[1776547228924,74.28,75644.26,0.0,0.99837,0.0,0.25036]
[1776547230437,74.28,75641.3,0.0,0.99837,0.0,0.25096]
[1776547231444,74.28,75639.93,0.0,0.99837,0.0,0.25067]
[1776547234186,74.28,75640.83,0.0,0.99837,0.0,0.25049]
[1776547234440,74.28,75640.83,0.0,0.99837,0.0,0.25049]
[1776547234835,74.28,75640.83,0.0,0.99837,0.0,0.25049]
[1776547234946,74.28,75640.83,0.0,0.99837,0.0,0.25049]
[1776547234929,74.28,75640.44,0.0,0.99837,0.0,0.25057]
[1776547237487,74.28,75637.96,0.0,0.99837,0.0,0.25108]
[1776547242522,74.28,75636.57,0.0,0.99836,0.0,0.25136]
[1776547246591,74.28,75635.24,0.0,0.99836,0.0,0.25164]
[1776547246697,74.28,75635.24,0.0,0.99836,0.0,0.25164]
[1776547246789,74.28,75633.72,0.0,0.99836,0.0,0.25195]
[1776547247147,74.28,75633.72,0.0,0.99836,0.0,0.25195]
[1776547247197,74.28,75633.72,0.0,0.99836,0.0,0.25195]
[1776547252592,74.28,75631.06,0.0,0.99835,0.0,0.2525]
[1776547257627,74.28,75630.7,0.0,0.99835,0.0,0.25257]
[1776547261655,74.28,75635.67,0.0,0.99836,0.0,0.25155]
[1776547262662,74.28,75644.67,0.0,0.99838,0.0,0.2497]
[1776547263669,74.28,75644.49,0.0,0.99837,0.0,0.24974]
[1776547264639,74.28,75644.49,0.0,0.99837,0.0,0.24974]
[1776547264695,74.28,75644.49,0.0,0.99837,0.0,0.24974]
[1776547264790,74.28,75644.49,0.0,0.99837,0.0,0.24974]
[1776547265228,74.28,75644.49,0.0,0.99837,0.0,0.24974]
[1776547265442,74.28,75644.49,0.0,0.99837,0.0,0.24974]
[1776547267700,74.28,75647.04,0.0,0.99838,0.0,0.24921]
[1776547268560,74.28,75647.04,0.0,0.99838,0.0,0.24921]
[1776547268698,74.28,75647.04,0.0,0.99838,0.0,0.24921]
[1776547268707,74.28,75647.44,0.0,0.99838,0.0,0.24913]
[1776547269852,74.28,75647.44,0.0,0.99838,0.0,0.24913]
[1776547269938,74.28,75647.44,0.0,0.99838,0.0,0.24913]
[1776547271728,74.28,75653.16,0.0,0.99839,0.0,0.24797]
[1776547273742,74.28,75659.29,0.0,0.9984,0.0,0.24672]
[1776547274140,74.28,75659.29,0.0,0.9984,0.0,0.24672]
[1776547274192,74.28,75659.29,0.0,0.9984,0.0,0.24672]
[1776547274749,74.28,75660.3,0.0,0.9984,0.0,0.24652]
[1776547275170,74.28,75660.3,0.0,0.9984,0.0,0.24652]
[1776547275205,74.28,75660.3,0.0,0.9984,0.0,0.24652]
[1776547277771,74.28,75665.65,0.0,0.99841,0.0,0.24544]
[1776547279107,74.28,75667.19,0.0,0.99841,0.0,0.24513]
[1776547279192,74.28,75667.19,0.0,0.99841,0.0,0.24513]
[1776547279785,74.28,75666.82,0.0,0.99841,0.0,0.2452]
[1776547281792,74.28,75667.24,0.0,0.99841,0.0,0.24512]
[1776547281937,74.28,75667.24,0.0,0.99841,0.0,0.24512]
[1776547287841,74.28,75667.39,0.0,0.99841,0.0,0.24509]
[1776547294892,74.28,75666.89,0.0,0.99841,0.0,0.24462]
[1776547299927,74.28,75667.86,0.0,0.99841,0.0,0.24443]
[1776547302655,74.28,75667.85,0.0,0.99841,0.0,0.24443]
[1776547302702,74.28,75667.85,0.0,0.99841,0.0,0.24443]
[1776547302949,74.28,75668.16,0.0,0.99841,0.0,0.24437]
[1776547303187,74.28,75668.16,0.0,0.99841,0.0,0.24437]
[1776547303440,74.28,75668.16,0.0,0.99841,0.0,0.24437]
[1776547306976,74.28,75665.26,0.0,0.99841,0.0,0.24495]
[1776547308221,74.28,75664.64,0.0,0.99841,0.0,0.24508]
[1776547308447,74.28,75664.64,0.0,0.99841,0.0,0.24508]
[1776547308852,74.28,75664.64,0.0,0.99841,0.0,0.24508]
[1776547308937,74.28,75664.64,0.0,0.99841,0.0,0.24508]
[1776547308990,74.28,75665.33,0.0,0.99841,0.0,0.24494]
[1776547313101,74.28,75665.51,0.0,0.99841,0.0,0.2449]
[1776547313204,74.28,75665.51,0.0,0.99841,0.0,0.2449]
[1776547314025,74.28,75665.52,0.0,0.99841,0.0,0.2449]
[1776547315292,74.28,75664.55,0.0,0.99841,0.0,0.2451]
[1776547315441,74.28,75664.55,0.0,0.99841,0.0,0.2451]
[1776547322082,74.28,75666.75,0.0,0.99841,0.0,0.24465]
[1776547327117,74.28,75666.99,0.0,0.99841,0.0,0.2446]
[1776547328482,74.28,75666.99,0.0,0.99841,0.0,0.2446]
[1776547328694,74.28,75666.99,0.0,0.99841,0.0,0.2446]
[1776547328790,74.28,75667.09,0.0,0.99841,0.0,0.24458]
[1776547329170,74.28,75667.09,0.0,0.99841,0.0,0.24458]
[1776547329193,74.28,75667.09,0.0,0.99841,0.0,0.24458]
[1776547335173,74.28,75667.03,0.0,0.99841,0.0,0.2446]
[1776547337141,74.28,75668.47,0.0,0.99841,0.0,0.24431]
[1776547337195,74.28,75668.47,0.0,0.99841,0.0,0.24431]
[1776547337243,74.28,75672.87,0.0,0.99842,0.0,0.24343]
[1776547338100,74.28,75672.87,0.0,0.99842,0.0,0.24343]
[1776547338190,74.28,75672.87,0.0,0.99842,0.0,0.24343]
[1776547343229,74.28,75673.06,0.0,0.99842,0.0,0.24339]
[1776547346249,74.28,75676.59,0.0,0.99843,0.0,0.24268]
[1776547347411,74.28,75676.59,0.0,0.99843,0.0,0.24268]
[1776547347443,74.28,75676.59,0.0,0.99843,0.0,0.24268]
[1776547347779,74.28,75676.59,0.0,0.99843,0.0,0.24268]
[1776547347946,74.28,75676.59,0.0,0.99843,0.0,0.24268]
[1776547347996,74.28,75676.41,0.0,0.99843,0.0,0.24272]
[1776547353299,74.28,75676.65,0.0,0.99843,0.0,0.24211]
[1776547354720,74.28,75676.65,0.0,0.99843,0.0,0.24211]
[1776547354943,74.28,75676.65,0.0,0.99843,0.0,0.24211]
[1776547355038,74.28,75676.54,0.0,0.99843,0.0,0.24213]
[1776547355224,74.28,75676.54,0.0,0.99843,0.0,0.24213]
[1776547355441,74.28,75676.54,0.0,0.99843,0.0,0.24213]
[1776547361356,74.28,75676.66,0.0,0.99843,0.0,0.24211]
[1776547363986,74.28,75676.11,0.0,0.99843,0.0,0.24222]
[1776547363994,74.28,75676.62,0.0,0.99843,0.0,0.24212]
[1776547364206,74.28,75676.62,0.0,0.99843,0.0,0.24212]
[1776547364612,74.28,75676.62,0.0,0.99843,0.0,0.24212]
[1776547364706,74.28,75676.62,0.0,0.99843,0.0,0.24212]
[1776547364713,74.28,75676.62,0.0,0.99843,0.0,0.24212]
[1776547368406,74.28,75668.78,0.0,0.99842,0.0,0.24368]
[1776547370877,74.28,75668.07,0.0,0.99842,0.0,0.24383]
[1776547370981,74.28,75668.19,0.0,0.99842,0.0,0.2438]
[1776547371480,74.28,75668.19,0.0,0.99842,0.0,0.2438]
[1776547371522,74.28,75668.19,0.0,0.99842,0.0,0.2438]
[1776547371857,74.28,75668.19,0.0,0.99842,0.0,0.2438]
[1776547371956,74.28,75667.92,0.0,0.99842,0.0,0.24386]
[1776547377468,74.28,75667.33,0.0,0.99842,0.0,0.24397]
[1776547379482,74.28,75669.85,0.0,0.99842,0.0,0.24347]
[1776547380182,74.28,75669.85,0.0,0.99842,0.0,0.24347]
[1776547380196,74.28,75669.85,0.0,0.99842,0.0,0.24347]
[1776547380768,74.28,75669.85,0.0,0.99842,0.0,0.24347]
[1776547380941,74.28,75669.85,0.0,0.99842,0.0,0.24347]
[1776547380976,74.28,75669.86,0.0,0.99842,0.0,0.24347]
[1776547383436,74.28,75669.95,0.0,0.99842,0.0,0.24345]
[1776547383510,74.28,75669.24,0.0,0.99842,0.0,0.24359]
[1776547385930,74.28,75669.91,0.0,0.99842,0.0,0.24346]
[1776547385941,74.28,75669.91,0.0,0.99842,0.0,0.24346]
[1776547385971,74.28,75677.21,0.0,0.99843,0.0,0.242]
[1776547386477,74.28,75677.21,0.0,0.99843,0.0,0.242]
[1776547386693,74.28,75677.21,0.0,0.99843,0.0,0.242]
[1776547392573,74.28,75678.32,0.0,0.99843,0.0,0.24178]
[1776547395978,74.28,75678.29,0.0,0.99843,0.0,0.24178]
[1776547396030,74.28,75678.79,0.0,0.99843,0.0,0.24169]
[1776547396200,74.28,75678.79,0.0,0.99843,0.0,0.24169]
[1776547396603,74.28,75678.79,0.0,0.99843,0.0,0.24169]
[1776547396699,74.28,75678.79,0.0,0.99843,0.0,0.24169]
[1776547403074,74.28,75678.21,0.0,0.99843,0.0,0.2418]
[1776547403121,74.28,75677.45,0.0,0.99843,0.0,0.24195]
[1776547403191,74.28,75677.45,0.0,0.99843,0.0,0.24195]
[1776547403431,74.28,75677.45,0.0,0.99843,0.0,0.24195]
[1776547403441,74.28,75677.45,0.0,0.99843,0.0,0.24195]
[1776547403650,74.28,75678.23,0.0,0.99843,0.0,0.2418]
[1776547409692,74.28,75678.12,0.0,0.99843,0.0,0.24182]
[1776547414727,74.28,75677.21,0.0,0.99843,0.0,0.24144]
[1776547415358,74.28,75677.21,0.0,0.99843,0.0,0.24144]
[1776547415442,74.28,75677.21,0.0,0.99843,0.0,0.24144]
[1776547415734,74.28,75678.05,0.0,0.99843,0.0,0.24127]
[1776547416279,74.28,75678.05,0.0,0.99843,0.0,0.24127]
[1776547416443,74.28,75678.05,0.0,0.99843,0.0,0.24127]
[1776547425804,74.28,75676.46,0.0,0.99843,0.0,0.24159]
[1776547428000,74.28,75676.42,0.0,0.99843,0.0,0.2416]
[1776547428144,74.28,75671.55,0.0,0.99843,0.0,0.24257]
[1776547428207,74.28,75671.55,0.0,0.99843,0.0,0.24257]
[1776547428875,74.28,75671.55,0.0,0.99843,0.0,0.24257]
[1776547428941,74.28,75671.55,0.0,0.99843,0.0,0.24257]
[1776547428976,74.28,75668.57,0.0,0.99842,0.0,0.24316]
[1776547433489,74.28,75670.04,0.0,0.99842,0.0,0.24287]
[1776547433719,74.28,75670.04,0.0,0.99842,0.0,0.24287]
[1776547435244,74.28,75669.87,0.0,0.99842,0.0,0.2429]
[1776547435441,74.28,75669.87,0.0,0.99842,0.0,0.2429]
[1776547435874,74.28,75675.41,0.0,0.99843,0.0,0.2418]
[1776547437444,74.28,75676.16,0.0,0.99843,0.0,0.24165]
[1776547437693,74.28,75676.16,0.0,0.99843,0.0,0.24165]
[1776547442922,74.28,75679.15,0.0,0.99844,0.0,0.24106]
[1776547447958,74.28,75678.68,0.0,0.99844,0.0,0.24115]
[1776547454000,74.28,75678.89,0.0,0.99844,0.0,0.24111]
[1776547456833,74.28,75678.3,0.0,0.99844,0.0,0.24123]
[1776547456943,74.28,75678.3,0.0,0.99844,0.0,0.24123]
[1776547457021,74.28,75678.46,0.0,0.99844,0.0,0.24119]
[1776547457544,74.28,75678.46,0.0,0.99844,0.0,0.24119]
[1776547457701,74.28,75678.46,0.0,0.99844,0.0,0.24119]
[1776547460042,74.28,75682.01,0.0,0.99844,0.0,0.24049]
[1776547465077,74.28,75683.43,0.0,0.99844,0.0,0.24021]
[1776547469289,74.28,75682.83,0.0,0.99844,0.0,0.24033]
[1776547469447,74.28,75682.83,0.0,0.99844,0.0,0.24033]
[1776547470086,74.28,75682.83,0.0,0.99844,0.0,0.24033]
[1776547470112,74.28,75682.63,0.0,0.99844,0.0,0.24037]
[1776547470204,74.28,75682.63,0.0,0.99844,0.0,0.24037]
[1776547476153,74.28,75682.62,0.0,0.99844,0.0,0.23981]
[1776547481190,74.28,75682.72,0.0,0.99844,0.0,0.23979]
[1776547484211,74.28,75684.54,0.0,0.99845,0.0,0.23943]
[1776547491260,74.28,75684.05,0.0,0.99845,0.0,0.23953]
[1776547496264,74.28,75683.67,0.0,0.99845,0.0,0.23961]
[1776547496442,74.28,75683.67,0.0,0.99845,0.0,0.23961]
[1776547497120,74.28,75683.67,0.0,0.99845,0.0,0.23961]
[1776547497197,74.28,75683.67,0.0,0.99845,0.0,0.23961]
[1776547497221,74.28,75683.67,0.0,0.99845,0.0,0.23961]
[1776547500712,74.28,75683.01,0.0,0.99845,0.0,0.23974]
[1776547500938,74.28,75683.01,0.0,0.99845,0.0,0.23974]
[1776547501002,74.28,75681.83,0.0,0.99844,0.0,0.23997]
[1776547501819,74.28,75681.83,0.0,0.99844,0.0,0.23997]
[1776547501948,74.28,75681.83,0.0,0.99844,0.0,0.23997]
[1776547501962,74.28,75677.91,0.0,0.99844,0.0,0.24075]
[1776547503343,74.28,75675.84,0.0,0.99844,0.0,0.24116]
[1776547507744,74.28,75676.99,0.0,0.99844,0.0,0.24093]
[1776547507939,74.28,75676.99,0.0,0.99844,0.0,0.24093]
[1776547507971,74.28,75678.49,0.0,0.99844,0.0,0.24063]
[1776547509056,74.28,75678.49,0.0,0.99844,0.0,0.24063]
[1776547509199,74.28,75678.49,0.0,0.99844,0.0,0.24063]
[1776547509212,74.28,75683.52,0.0,0.99845,0.0,0.23964]
[1776547509385,74.28,75685.86,0.0,0.99845,0.0,0.23917]
[1776547510393,74.28,75691.2,0.0,0.99846,0.0,0.23812]
[1776547515428,74.28,75692.5,0.0,0.99846,0.0,0.23787]
[1776547520463,74.28,75693.45,0.0,0.99846,0.0,0.23768]
[1776547523213,74.28,75694.58,0.0,0.99846,0.0,0.23746]
[1776547524501,74.28,75694.66,0.0,0.99846,0.0,0.23745]
[1776547524701,74.28,75694.66,0.0,0.99846,0.0,0.23745]
[1776547525498,74.28,75698.01,0.0,0.99847,0.0,0.23679]
[1776547527512,74.28,75701.88,0.0,0.99847,0.0,0.23603]
[1776547528881,74.28,75701.88,0.0,0.99847,0.0,0.23603]
[1776547528944,74.28,75701.88,0.0,0.99847,0.0,0.23603]
[1776547528977,74.28,75705.51,0.0,0.99848,0.0,0.23533]
[1776547529525,74.28,75703.06,0.0,0.99847,0.0,0.23581]
[1776547531540,74.28,75705.39,0.0,0.99848,0.0,0.23481]
[1776547536575,74.28,75707.64,0.0,0.99848,0.0,0.23437]
[1776547538936,74.28,75707.43,0.0,0.99848,0.0,0.23441]
[1776547539193,74.28,75707.43,0.0,0.99848,0.0,0.23441]
[1776547540603,74.28,75711.94,0.0,0.99849,0.0,0.23354]
[1776547545638,74.28,75711.66,0.0,0.99849,0.0,0.23359]
[1776547548659,74.28,75714.25,0.0,0.99849,0.0,0.23309]
[1776547549954,74.28,75714.25,0.0,0.99849,0.0,0.23309]
[1776547550202,74.28,75714.25,0.0,0.99849,0.0,0.23309]
[1776547550252,74.28,75717.07,0.0,0.9985,0.0,0.23255]
[1776547552686,74.28,75719.04,0.0,0.9985,0.0,0.23217]
[1776547555004,74.28,75718.46,0.0,0.9985,0.0,0.23228]
[1776547555195,74.28,75718.46,0.0,0.9985,0.0,0.23228]
[1776547560742,74.28,75718.99,0.0,0.9985,0.0,0.23218]
[1776547562942,74.28,75718.36,0.0,0.9985,0.0,0.2323]
[1776547563195,74.28,75718.36,0.0,0.9985,0.0,0.2323]
[1776547570813,74.28,75718.97,0.0,0.9985,0.0,0.23219]
[1776547574635,74.28,75718.08,0.0,0.9985,0.0,0.23236]
[1776547574846,74.28,75714.66,0.0,0.99849,0.0,0.23301]
[1776547578156,74.28,75714.55,0.0,0.99849,0.0,0.23304]
[1776547578180,74.28,75714.51,0.0,0.99849,0.0,0.23304]
[1776547582854,74.28,75714.55,0.0,0.99849,0.0,0.23304]
[1776547582938,74.28,75714.55,0.0,0.99849,0.0,0.23304]
[1776547582955,74.28,75709.75,0.0,0.99849,0.0,0.23396]
[1776547583910,74.28,75705.49,0.0,0.99848,0.0,0.23479]
[1776547586117,74.28,75704.78,0.0,0.99848,0.0,0.23492]
[1776547586195,74.28,75704.78,0.0,0.99848,0.0,0.23492]
[1776547594986,74.28,75704.31,0.0,0.99848,0.0,0.23447]
[1776547596719,74.28,75704.31,0.0,0.99848,0.0,0.23447]
[1776547596943,74.28,75704.31,0.0,0.99848,0.0,0.23447]
[1776547597954,74.28,75704.31,0.0,0.99848,0.0,0.23447]
[1776547598007,74.28,75699.85,0.0,0.99848,0.0,0.23533]
[1776547599014,74.28,75693.96,0.0,0.99847,0.0,0.23648]
[1776547603421,74.28,75694.78,0.0,0.99847,0.0,0.23632]
[1776547603439,74.28,75694.78,0.0,0.99847,0.0,0.23632]
[1776547609057,74.28,75694.94,0.0,0.99847,0.0,0.23629]
[1776547609193,74.28,75694.94,0.0,0.99847,0.0,0.23629]
[1776547610389,74.28,75694.26,0.0,0.99847,0.0,0.23642]
[1776547610443,74.28,75694.26,0.0,0.99847,0.0,0.23642]
[1776547611100,74.28,75694.22,0.0,0.99847,0.0,0.23643]
[1776547615527,74.28,75694.4,0.0,0.99847,0.0,0.2364]
[1776547615691,74.28,75694.4,0.0,0.99847,0.0,0.2364]
[1776547619801,74.28,75694.97,0.0,0.99847,0.0,0.23628]
[1776547619945,74.28,75694.97,0.0,0.99847,0.0,0.23628]
[1776547620044,74.28,75694.97,0.0,0.99847,0.0,0.23628]
[1776547621975,74.28,75694.97,0.0,0.99847,0.0,0.23628]
[1776547622190,74.28,75694.97,0.0,0.99847,0.0,0.23628]
[1776547627212,74.28,75701.94,0.0,0.99848,0.0,0.23493]
[1776547627855,74.28,75701.94,0.0,0.99848,0.0,0.23493]
[1776547627945,74.28,75701.94,0.0,0.99848,0.0,0.23493]
[1776547628218,74.28,75703.3,0.0,0.99848,0.0,0.23467]
[1776547629904,74.28,75704.19,0.0,0.99848,0.0,0.23449]
[1776547629936,74.28,75704.19,0.0,0.99848,0.0,0.23449]
[1776547630233,74.28,75704.15,0.0,0.99848,0.0,0.2345]
[1776547634684,74.28,75704.16,0.0,0.99848,0.0,0.2345]
[1776547634943,74.28,75704.16,0.0,0.99848,0.0,0.2345]
[1776547640303,74.28,75707.76,0.0,0.99849,0.0,0.2338]
[1776547641572,74.28,75708.6,0.0,0.99849,0.0,0.23364]
[1776547641693,74.28,75708.6,0.0,0.99849,0.0,0.23364]
[1776547642857,74.28,75707.51,0.0,0.99849,0.0,0.23385]
[1776547642947,74.28,75707.51,0.0,0.99849,0.0,0.23385]
[1776547643324,74.28,75706.98,0.0,0.99849,0.0,0.23395]
[1776547645525,74.28,75708.86,0.0,0.99849,0.0,0.23359]
[1776547649366,74.28,75717.16,0.0,0.9985,0.0,0.23199]
[1776547651380,74.28,75720.44,0.0,0.99851,0.0,0.23082]
[1776547651702,74.28,75720.44,0.0,0.99851,0.0,0.23082]
[1776547651940,74.28,75720.44,0.0,0.99851,0.0,0.23082]
[1776547652038,74.28,75720.44,0.0,0.99851,0.0,0.23082]
[1776547657423,74.28,75720.48,0.0,0.99851,0.0,0.23082]
[1776547663466,74.28,75720.39,0.0,0.99851,0.0,0.23083]
[1776547669508,74.28,75720.32,0.0,0.99851,0.0,0.23085]
[1776547674543,74.28,75720.25,0.0,0.99851,0.0,0.23086]
[1776547680585,74.28,75720.12,0.0,0.99851,0.0,0.23088]
[1776547685619,74.28,75720.67,0.0,0.99851,0.0,0.23078]
[1776547690654,74.28,75720.54,0.0,0.99851,0.0,0.2308]
[1776547695690,74.28,75721.13,0.0,0.99851,0.0,0.23069]
[1776547700724,74.28,75721.23,0.0,0.99851,0.0,0.23067]
[1776547704753,74.28,75724.13,0.0,0.99851,0.0,0.23012]
[1776547709788,74.28,75724.04,0.0,0.99851,0.0,0.23014]
[1776547711802,74.28,75719.76,0.0,0.99851,0.0,0.23041]
[1776547717845,74.28,75718.67,0.0,0.99851,0.0,0.23062]
[1776547722880,74.28,75717.5,0.0,0.99851,0.0,0.23085]
[1776547727916,74.28,75717.76,0.0,0.99851,0.0,0.2308]
[1776547731944,74.28,75720.28,0.0,0.99851,0.0,0.23032]
[1776547734966,74.28,75723.04,0.0,0.99852,0.0,0.22979]
[1776547740001,74.28,75723.91,0.0,0.99852,0.0,0.22962]
[1776547745035,74.28,75726.48,0.0,0.99852,0.0,0.22914]
[1776547748057,74.28,75734.3,0.0,0.99853,0.0,0.22766]
[1776547750070,74.28,75735.91,0.0,0.99853,0.0,0.22735]
[1776547753054,74.28,75737.52,0.0,0.99853,0.0,0.22705]
[1776547753206,74.28,75737.52,0.0,0.99853,0.0,0.22705]
[1776547759229,74.28,75737.06,0.0,0.99853,0.0,0.22714]
[1776547759440,74.28,75737.06,0.0,0.99853,0.0,0.22714]
[1776547759291,74.28,75737.06,0.0,0.99853,0.0,0.22714]
[1776547765175,74.28,75737.24,0.0,0.99853,0.0,0.2271]
[1776547770213,74.28,75737.2,0.0,0.99853,0.0,0.22711]
[1776547775249,74.28,75737.23,0.0,0.99854,0.0,0.22657]
[1776547777263,74.28,75732.77,0.0,0.99853,0.0,0.22741]
[1776547782297,74.28,75731.44,0.0,0.99853,0.0,0.22766]
[1776547788340,74.28,75731.13,0.0,0.99853,0.0,0.22772]
[1776547795400,74.28,75750.74,0.0,0.99856,0.0,0.22404]
[1776547796399,74.28,75764.82,0.0,0.99857,0.0,0.22144]
[1776547797405,74.28,75767.67,0.0,0.99858,0.0,0.22091]
[1776547802441,74.28,75765.41,0.0,0.99858,0.0,0.22133]
[1776547806469,74.28,75761.51,0.0,0.99857,0.0,0.22205]
[1776547811504,74.28,75761.0,0.0,0.99857,0.0,0.22214]
[1776547816539,74.28,75760.44,0.0,0.99857,0.0,0.22225]
[1776547821573,74.28,75760.87,0.0,0.99857,0.0,0.22217]
[1776547826609,74.28,75758.96,0.0,0.99857,0.0,0.22252]
[1776547836678,74.28,75758.96,0.0,0.99857,0.0,0.222]
[1776547840707,74.28,75754.24,0.0,0.99856,0.0,0.22287]
[1776547850792,74.28,75753.79,0.0,0.99856,0.0,0.22295]
[1776547855897,74.28,75754.35,0.0,0.99856,0.0,0.22285]
[1776547860932,74.28,75751.92,0.0,0.99856,0.0,0.2233]
[1776547862945,74.28,75749.44,0.0,0.99856,0.0,0.22376]
[1776547877045,74.28,75749.02,0.0,0.99856,0.0,0.22384]
[1776547885101,74.28,75749.32,0.0,0.99856,0.0,0.22378]
[1776547890136,74.28,75749.63,0.0,0.99856,0.0,0.22372]
[1776547900205,74.28,75750.17,0.0,0.99856,0.0,0.2231]
[1776547907254,74.28,75749.78,0.0,0.99856,0.0,0.22317]
[1776547911283,74.28,75754.2,0.0,0.99857,0.0,0.22235]
[1776547916317,74.28,75755.47,0.0,0.99857,0.0,0.22212]
[1776547921353,74.28,75756.16,0.0,0.99857,0.0,0.22199]
[1776547927394,74.28,75755.99,0.0,0.99857,0.0,0.22202]
[1776547932429,74.28,75755.44,0.0,0.99857,0.0,0.22212]
[1776547937465,74.28,75754.85,0.0,0.99857,0.0,0.22223]
[1776547942499,74.28,75755.3,0.0,0.99857,0.0,0.22215]
[1776547947534,74.28,75754.13,0.0,0.99857,0.0,0.22236]
[1776547958612,74.28,75753.24,0.0,0.99857,0.0,0.222]
[1776547968682,74.28,75753.24,0.0,0.99857,0.0,0.222]
[1776547978753,74.28,75753.05,0.0,0.99857,0.0,0.22204]
[1776547983788,74.28,75753.31,0.0,0.99857,0.0,0.22199]
[1776547988823,74.28,75753.42,0.0,0.99857,0.0,0.22197]
[1776547996878,74.28,75752.8,0.0,0.99857,0.0,0.22209]
[1776548003931,74.28,75752.84,0.0,0.99857,0.0,0.22208]
[1776548009973,74.28,75753.54,0.0,0.99857,0.0,0.22195]
[1776548011987,74.28,75753.01,0.0,0.99857,0.0,0.22152]
[1776548021052,74.28,75751.64,0.0,0.99857,0.0,0.22178]
[1776548026087,74.28,75751.17,0.0,0.99857,0.0,0.22186]
[1776548028100,74.28,75747.63,0.0,0.99857,0.0,0.22252]
[1776548032129,74.28,75744.96,0.0,0.99856,0.0,0.22301]
[1776548034146,74.28,75741.49,0.0,0.99856,0.0,0.22366]
[1776548039186,74.28,75740.69,0.0,0.99856,0.0,0.22381]
[1776548045229,74.28,75740.52,0.0,0.99856,0.0,0.22384]
[1776548052278,74.28,75740.58,0.0,0.99856,0.0,0.22383]
[1776548058319,74.28,75740.48,0.0,0.99856,0.0,0.22384]
[1776548065375,74.28,75740.39,0.0,0.99856,0.0,0.22386]
[1776548074437,74.28,75739.66,0.0,0.99856,0.0,0.22347]
[1776548085514,74.28,75739.73,0.0,0.99856,0.0,0.22346]
[1776548096591,74.28,75739.45,0.0,0.99856,0.0,0.22351]
[1776548102634,74.28,75738.69,0.0,0.99856,0.0,0.22365]
[1776548107669,74.28,75741.01,0.0,0.99856,0.0,0.22322]
[1776548112703,74.28,75740.52,0.0,0.99856,0.0,0.22331]
[1776548117739,74.28,75740.45,0.0,0.99856,0.0,0.22332]
[1776548128816,74.28,75738.38,0.0,0.99856,0.0,0.22371]
[1776548129822,74.28,75732.84,0.0,0.99855,0.0,0.22474]
[1776548134858,74.28,75733.09,0.0,0.99855,0.0,0.22417]
[1776548139892,74.28,75733.22,0.0,0.99855,0.0,0.22414]
[1776548145935,74.28,75732.57,0.0,0.99855,0.0,0.22426]
[1776548150969,74.28,75732.52,0.0,0.99855,0.0,0.22427]
[1776548158020,74.28,75732.22,0.0,0.99855,0.0,0.22433]
[1776548167085,74.28,75732.92,0.0,0.99855,0.0,0.2242]
[1776548172120,74.28,75732.51,0.0,0.99855,0.0,0.22427]
[1776548177156,74.28,75732.41,0.0,0.99855,0.0,0.22429]
[1776548186218,74.28,75733.55,0.0,0.99855,0.0,0.22408]
[1776548191254,74.28,75733.99,0.0,0.99856,0.0,0.22347]
[1776548205351,74.28,75734.13,0.0,0.99856,0.0,0.22344]
[1776548210387,74.28,75733.8,0.0,0.99856,0.0,0.22351]
[1776548217435,74.28,75732.79,0.0,0.99856,0.0,0.22369]
[1776548227563,74.28,75732.61,0.0,0.99856,0.0,0.22373]
[1776548232598,74.28,75727.74,0.0,0.99855,0.0,0.22463]
[1776548234612,74.28,75723.96,0.0,0.99854,0.0,0.22534]
[1776548239647,74.28,75723.64,0.0,0.99854,0.0,0.2254]
[1776548242531,74.28,75723.55,0.0,0.99854,0.0,0.22542]
[1776548243199,74.28,75724.19,0.0,0.99854,0.0,0.2253]
[1776548248997,74.28,75722.26,0.0,0.99854,0.0,0.22566]
[1776548249193,74.28,75722.26,0.0,0.99854,0.0,0.22566]
[1776548249640,74.28,75722.26,0.0,0.99854,0.0,0.22566]
[1776548249690,74.28,75722.26,0.0,0.99854,0.0,0.22566]
[1776548249716,74.28,75722.31,0.0,0.99854,0.0,0.22565]
[1776548252737,74.28,75721.47,0.0,0.99854,0.0,0.22528]
[1776548259787,74.28,75721.0,0.0,0.99854,0.0,0.22537]
[1776548266837,74.28,75720.31,0.0,0.99854,0.0,0.2255]
[1776548269770,74.28,75720.3,0.0,0.99854,0.0,0.2255]
[1776548269949,74.28,75720.3,0.0,0.99854,0.0,0.2255]
[1776548269990,74.28,75720.3,0.0,0.99854,0.0,0.2255]
[1776548270215,74.28,75720.3,0.0,0.99854,0.0,0.2255]
[1776548270439,74.28,75720.3,0.0,0.99854,0.0,0.2255]
[1776548275900,74.28,75725.68,0.0,0.99855,0.0,0.22449]
[1776548276906,74.28,75730.86,0.0,0.99856,0.0,0.22352]
[1776548277339,74.28,75730.86,0.0,0.99856,0.0,0.22352]
[1776548277448,74.28,75730.86,0.0,0.99856,0.0,0.22352]
[1776548277913,74.28,75731.22,0.0,0.99856,0.0,0.22346]
[1776548278096,74.28,75731.22,0.0,0.99856,0.0,0.22346]
[1776548278201,74.28,75731.22,0.0,0.99856,0.0,0.22346]
[1776548281941,74.28,75721.85,0.0,0.99854,0.0,0.22521]
[1776548282942,74.28,75721.85,0.0,0.99854,0.0,0.22521]
[1776548282949,74.28,75717.97,0.0,0.99854,0.0,0.22593]
[1776548283205,74.28,75717.97,0.0,0.99854,0.0,0.22593]
[1776548283424,74.28,75717.97,0.0,0.99854,0.0,0.22593]
[1776548283445,74.28,75717.97,0.0,0.99854,0.0,0.22593]
[1776548288990,74.28,75719.7,0.0,0.99854,0.0,0.22561]
[1776548290017,74.28,75719.7,0.0,0.99854,0.0,0.22561]
[1776548290195,74.28,75720.13,0.0,0.99854,0.0,0.22553]
[1776548290561,74.28,75720.13,0.0,0.99854,0.0,0.22553]
[1776548290691,74.28,75720.13,0.0,0.99854,0.0,0.22553]
[1776548291006,74.28,75720.19,0.0,0.99854,0.0,0.22552]
[1776548297050,74.28,75720.52,0.0,0.99854,0.0,0.22546]
[1776548298635,74.28,75720.52,0.0,0.99854,0.0,0.22546]
[1776548298697,74.28,75720.52,0.0,0.99854,0.0,0.22546]
[1776548298736,74.28,75720.52,0.0,0.99854,0.0,0.22546]
[1776548299064,74.28,75720.52,0.0,0.99854,0.0,0.22546]
[1776548299201,74.28,75720.52,0.0,0.99854,0.0,0.22546]
[1776548301078,74.28,75715.93,0.0,0.99854,0.0,0.22632]
[1776548306114,74.28,75715.36,0.0,0.99854,0.0,0.22643]
[1776548310225,74.28,75714.48,0.0,0.99853,0.0,0.22659]
[1776548310449,74.28,75714.48,0.0,0.99853,0.0,0.22659]
[1776548310639,74.28,75714.48,0.0,0.99853,0.0,0.22659]
[1776548310700,74.28,75714.48,0.0,0.99853,0.0,0.22659]
[1776548310790,74.28,75707.99,0.0,0.99853,0.0,0.22782]
[1776548311148,74.28,75705.23,0.0,0.99853,0.0,0.2278]
[1776548313014,74.28,75705.23,0.0,0.99853,0.0,0.2278]
[1776548313037,74.28,75703.8,0.0,0.99852,0.0,0.22807]
[1776548313202,74.28,75703.8,0.0,0.99852,0.0,0.22807]
[1776548314913,74.28,75703.38,0.0,0.99852,0.0,0.22815]
[1776548314946,74.28,75703.38,0.0,0.99852,0.0,0.22815]
[1776548320210,74.28,75701.93,0.0,0.99852,0.0,0.22843]
[1776548325246,74.28,75702.4,0.0,0.99852,0.0,0.22834]
[1776548330281,74.28,75701.6,0.0,0.99852,0.0,0.22849]
[1776548332638,74.28,75700.66,0.0,0.99852,0.0,0.22867]
[1776548332693,74.28,75700.66,0.0,0.99852,0.0,0.22867]
[1776548332739,74.28,75701.46,0.0,0.99852,0.0,0.22852]
[1776548333264,74.28,75701.46,0.0,0.99852,0.0,0.22852]
[1776548333446,74.28,75701.46,0.0,0.99852,0.0,0.22852]
[1776548338082,74.28,75699.64,0.0,0.99852,0.0,0.22886]
[1776548338205,74.28,75699.64,0.0,0.99852,0.0,0.22886]
[1776548338654,74.28,75699.64,0.0,0.99852,0.0,0.22886]
[1776548338697,74.28,75699.64,0.0,0.99852,0.0,0.22886]
[1776548338791,74.28,75700.54,0.0,0.99852,0.0,0.22869]
[1776548343951,74.28,75699.48,0.0,0.99852,0.0,0.22889]
[1776548344052,74.28,75699.85,0.0,0.99852,0.0,0.22882]
[1776548344199,74.28,75699.85,0.0,0.99852,0.0,0.22882]
[1776548344528,74.28,75699.85,0.0,0.99852,0.0,0.22882]
[1776548344695,74.28,75699.85,0.0,0.99852,0.0,0.22882]
[1776548347400,74.28,75703.74,0.0,0.99852,0.0,0.22809]
[1776548350289,74.28,75705.3,0.0,0.99853,0.0,0.22779]
[1776548350445,74.28,75705.3,0.0,0.99853,0.0,0.22779]
[1776548350828,74.28,75705.3,0.0,0.99853,0.0,0.22779]
[1776548350943,74.28,75705.3,0.0,0.99853,0.0,0.22779]
[1776548351037,74.28,75708.65,0.0,0.99853,0.0,0.22716]
[1776548351428,74.28,75710.99,0.0,0.99853,0.0,0.22671]
[1776548352435,74.28,75713.98,0.0,0.99854,0.0,0.22615]
[1776548354950,74.28,75714.95,0.0,0.99854,0.0,0.22597]
[1776548355045,74.28,75718.53,0.0,0.99854,0.0,0.2253]
[1776548355201,74.28,75718.53,0.0,0.99854,0.0,0.2253]
[1776548355568,74.28,75718.53,0.0,0.99854,0.0,0.2253]
[1776548355691,74.28,75718.53,0.0,0.99854,0.0,0.2253]
[1776548355793,74.28,75719.78,0.0,0.99854,0.0,0.22506]
[1776548361498,74.28,75720.9,0.0,0.99855,0.0,0.22485]
[1776548362992,74.28,75720.9,0.0,0.99855,0.0,0.22485]
[1776548363043,74.28,75720.34,0.0,0.99855,0.0,0.22496]
[1776548363194,74.28,75720.34,0.0,0.99855,0.0,0.22496]
[1776548363813,74.28,75720.34,0.0,0.99855,0.0,0.22496]
[1776548363943,74.28,75720.34,0.0,0.99855,0.0,0.22496]
[1776548364038,74.28,75720.56,0.0,0.99855,0.0,0.22492]
[1776548369556,74.28,75720.0,0.0,0.99855,0.0,0.22502]
[1776548371570,74.28,75719.25,0.0,0.99855,0.0,0.22463]
[1776548372704,74.28,75719.25,0.0,0.99855,0.0,0.22463]
[1776548372941,74.28,75719.25,0.0,0.99855,0.0,0.22463]
[1776548373026,74.28,75720.0,0.0,0.99855,0.0,0.22449]
[1776548373310,74.28,75720.0,0.0,0.99855,0.0,0.22449]
[1776548373447,74.28,75720.0,0.0,0.99855,0.0,0.22449]
[1776548378620,74.28,75719.29,0.0,0.99855,0.0,0.22462]
[1776548379297,74.28,75719.29,0.0,0.99855,0.0,0.22462]
[1776548379446,74.28,75719.29,0.0,0.99855,0.0,0.22462]
[1776548380029,74.28,75719.29,0.0,0.99855,0.0,0.22462]
[1776548380038,74.28,75720.05,0.0,0.99855,0.0,0.22448]
[1776548380205,74.28,75720.05,0.0,0.99855,0.0,0.22448]
[1776548385668,74.28,75719.69,0.0,0.99855,0.0,0.22455]
[1776548389407,74.28,75719.08,0.0,0.99855,0.0,0.22466]
[1776548389448,74.28,75719.08,0.0,0.99855,0.0,0.22466]
[1776548389696,74.28,75719.69,0.0,0.99855,0.0,0.22455]
[1776548390361,74.28,75719.69,0.0,0.99855,0.0,0.22455]
[1776548390447,74.28,75719.69,0.0,0.99855,0.0,0.22455]
[1776548392439,74.28,75719.65,0.0,0.99855,0.0,0.22456]
[1776548392718,74.28,75719.54,0.0,0.99855,0.0,0.22458]
[1776548396892,74.28,75719.47,0.0,0.99855,0.0,0.22459]
[1776548396945,74.28,75719.47,0.0,0.99855,0.0,0.22459]
[1776548404802,74.28,75719.1,0.0,0.99855,0.0,0.22466]
[1776548409837,74.28,75719.13,0.0,0.99855,0.0,0.22465]
[1776548415885,74.28,75719.49,0.0,0.99855,0.0,0.22459]
[1776548416906,74.28,75719.49,0.0,0.99855,0.0,0.22459]
[1776548416945,74.28,75719.49,0.0,0.99855,0.0,0.22459]
[1776548417046,74.28,75720.61,0.0,0.99855,0.0,0.22438]
[1776548417489,74.28,75720.61,0.0,0.99855,0.0,0.22438]
[1776548417703,74.28,75720.61,0.0,0.99855,0.0,0.22438]
[1776548422934,74.28,75721.73,0.0,0.99855,0.0,0.22417]
[1776548429157,74.28,75721.76,0.0,0.99855,0.0,0.22416]
[1776548429164,74.28,75721.59,0.0,0.99855,0.0,0.22419]
[1776548429193,74.28,75721.59,0.0,0.99855,0.0,0.22419]
[1776548429794,74.28,75721.59,0.0,0.99855,0.0,0.22419]
[1776548429944,74.28,75721.59,0.0,0.99855,0.0,0.22419]
[1776548429983,74.28,75721.64,0.0,0.99855,0.0,0.22419]
[1776548435018,74.28,75721.79,0.0,0.99855,0.0,0.22363]
[1776548440053,74.28,75721.59,0.0,0.99855,0.0,0.22367]
[1776548445088,74.28,75721.9,0.0,0.99855,0.0,0.22361]
[1776548448256,74.28,75722.8,0.0,0.99856,0.0,0.22344]
[1776548448445,74.28,75722.8,0.0,0.99856,0.0,0.22344]
[1776548448952,74.28,75722.8,0.0,0.99856,0.0,0.22344]
[1776548449116,74.28,75722.76,0.0,0.99856,0.0,0.22345]
[1776548449197,74.28,75722.76,0.0,0.99856,0.0,0.22345]
[1776548457171,74.28,75722.02,0.0,0.99855,0.0,0.22359]
[1776548463214,74.28,75722.0,0.0,0.99855,0.0,0.22359]
[1776548468249,74.28,75722.29,0.0,0.99855,0.0,0.22354]
[1776548471264,74.28,75721.86,0.0,0.99855,0.0,0.22362]
[1776548471443,74.28,75721.86,0.0,0.99855,0.0,0.22362]
[1776548472091,74.28,75721.86,0.0,0.99855,0.0,0.22362]
[1776548472192,74.28,75721.86,0.0,0.99855,0.0,0.22362]
[1776548472144,74.28,75721.9,0.0,0.99855,0.0,0.22361]
[1776548473288,74.28,75718.76,0.0,0.99855,0.0,0.22419]
[1776548478324,74.28,75717.16,0.0,0.99855,0.0,0.22449]
[1776548481299,74.28,75717.13,0.0,0.99855,0.0,0.2245]
[1776548481441,74.28,75717.13,0.0,0.99855,0.0,0.2245]
[1776548482192,74.28,75717.13,0.0,0.99855,0.0,0.2245]
[1776548482205,74.28,75717.17,0.0,0.99855,0.0,0.22449]
[1776548482448,74.28,75717.17,0.0,0.99855,0.0,0.22449]
[1776548491415,74.28,75717.41,0.0,0.99855,0.0,0.22392]
[1776548495713,74.28,75717.37,0.0,0.99855,0.0,0.22392]
[1776548495945,74.28,75717.37,0.0,0.99855,0.0,0.22392]
[1776548498884,74.28,75717.41,0.0,0.99855,0.0,0.22392]
[1776548498935,74.28,75717.41,0.0,0.99855,0.0,0.22392]
[1776548499470,74.28,75713.47,0.0,0.99855,0.0,0.22465]
[1776548500899,74.28,75713.47,0.0,0.99855,0.0,0.22465]
[1776548500949,74.28,75713.47,0.0,0.99855,0.0,0.22465]
[1776548501038,74.28,75708.7,0.0,0.99854,0.0,0.22555]
[1776548503500,74.28,75706.77,0.0,0.99854,0.0,0.22591]
[1776548509541,74.28,75706.12,0.0,0.99854,0.0,0.22603]
[1776548516591,74.28,75706.11,0.0,0.99854,0.0,0.22603]
[1776548523639,74.28,75709.06,0.0,0.99854,0.0,0.22548]
[1776548524917,74.28,75709.06,0.0,0.99854,0.0,0.22548]
[1776548524944,74.28,75709.06,0.0,0.99854,0.0,0.22548]
[1776548525216,74.28,75713.87,0.0,0.99855,0.0,0.22458]
[1776548525988,74.28,75713.87,0.0,0.99855,0.0,0.22458]
[1776548526197,74.28,75713.87,0.0,0.99855,0.0,0.22458]
[1776548526009,74.28,75716.41,0.0,0.99855,0.0,0.2241]
[1776548527667,74.28,75718.68,0.0,0.99855,0.0,0.22368]
[1776548530001,74.28,75719.2,0.0,0.99855,0.0,0.22358]
[1776548530195,74.28,75719.2,0.0,0.99855,0.0,0.22358]
[1776548530220,74.28,75722.55,0.0,0.99856,0.0,0.22296]
[1776548531091,74.28,75722.55,0.0,0.99856,0.0,0.22296]
[1776548531200,74.28,75722.55,0.0,0.99856,0.0,0.22296]
[1776548531257,74.28,75725.43,0.0,0.99856,0.0,0.22242]
[1776548537741,74.28,75725.39,0.0,0.99856,0.0,0.22243]
[1776548540567,74.28,75724.67,0.0,0.99856,0.0,0.22256]
[1776548540690,74.28,75724.67,0.0,0.99856,0.0,0.22256]
[1776548540788,74.28,75723.94,0.0,0.99856,0.0,0.2227]
[1776548541707,74.28,75723.94,0.0,0.99856,0.0,0.2227]
[1776548541944,74.28,75723.94,0.0,0.99856,0.0,0.2227]
[1776548547810,74.28,75724.77,0.0,0.99856,0.0,0.22255]
[1776548552846,74.28,75724.76,0.0,0.99856,0.0,0.22202]
[1776548554791,74.28,75725.02,0.0,0.99857,0.0,0.22197]
[1776548554938,74.28,75725.02,0.0,0.99857,0.0,0.22197]
[1776548555141,74.28,75725.87,0.0,0.99857,0.0,0.22182]
[1776548555765,74.28,75725.87,0.0,0.99857,0.0,0.22182]
[1776548555942,74.28,75725.87,0.0,0.99857,0.0,0.22182]
[1776548561909,74.28,75726.46,0.0,0.99857,0.0,0.22171]
[1776548566944,74.28,75726.43,0.0,0.99857,0.0,0.22171]
[1776548569936,74.28,75726.35,0.0,0.99857,0.0,0.22173]
[1776548570292,74.28,75726.35,0.0,0.99857,0.0,0.22173]
[1776548570444,74.28,75726.31,0.0,0.99857,0.0,0.22173]
[1776548570972,74.28,75727.89,0.0,0.99857,0.0,0.22144]
[1776548571978,74.28,75729.39,0.0,0.99857,0.0,0.22117]
[1776548577016,74.28,75730.01,0.0,0.99857,0.0,0.22105]
[1776548578705,74.28,75730.09,0.0,0.99857,0.0,0.22104]
[1776548578948,74.28,75730.09,0.0,0.99857,0.0,0.22104]
[1776548582223,74.28,75731.33,0.0,0.99857,0.0,0.22081]
[1776548590110,74.28,75732.02,0.0,0.99857,0.0,0.22068]
[1776548591199,74.28,75732.02,0.0,0.99857,0.0,0.22068]
[1776548591452,74.28,75732.06,0.0,0.99857,0.0,0.22067]
[1776548592124,74.28,75735.89,0.0,0.99858,0.0,0.21997]
[1776548593131,74.28,75741.13,0.0,0.99859,0.0,0.21901]
[1776548594138,74.28,75743.44,0.0,0.99859,0.0,0.21859]
[1776548594441,74.28,75743.44,0.0,0.99859,0.0,0.21859]
[1776548594766,74.28,75743.44,0.0,0.99859,0.0,0.21859]
[1776548594948,74.28,75743.44,0.0,0.99859,0.0,0.21859]
[1776548595147,74.28,75745.2,0.0,0.99859,0.0,0.21827]
[1776548597161,74.28,75748.01,0.0,0.9986,0.0,0.21775]
[1776548598444,74.28,75747.66,0.0,0.9986,0.0,0.21782]
[1776548599176,74.28,75747.8,0.0,0.9986,0.0,0.21779]
[1776548600520,74.28,75748.16,0.0,0.9986,0.0,0.21773]
[1776548600700,74.28,75748.16,0.0,0.9986,0.0,0.21773]
[1776548606225,74.28,75749.51,0.0,0.9986,0.0,0.21748]
[1776548611261,74.28,75753.65,0.0,0.99861,0.0,0.21621]
[1776548612267,74.28,75758.04,0.0,0.99861,0.0,0.21542]
[1776548613274,74.28,75760.57,0.0,0.99862,0.0,0.21497]
[1776548614020,74.28,75760.57,0.0,0.99862,0.0,0.21497]
[1776548614197,74.28,75760.57,0.0,0.99862,0.0,0.21497]
[1776548615648,74.28,75762.21,0.0,0.99862,0.0,0.21467]
[1776548615701,74.28,75762.21,0.0,0.99862,0.0,0.21467]
[1776548616296,74.28,75762.8,0.0,0.99862,0.0,0.21456]
[1776548621330,74.28,75763.76,0.0,0.99862,0.0,0.21439]
[1776548626366,74.28,75765.12,0.0,0.99862,0.0,0.21415]
[1776548629109,74.28,75765.12,0.0,0.99862,0.0,0.21415]
[1776548629194,74.28,75765.12,0.0,0.99862,0.0,0.21415]
[1776548629277,74.28,75769.83,0.0,0.99863,0.0,0.2133]
[1776548632408,74.28,75772.48,0.0,0.99863,0.0,0.21283]
[1776548634749,74.28,75772.03,0.0,0.99863,0.0,0.21291]
[1776548634939,74.28,75772.03,0.0,0.99863,0.0,0.21291]
[1776548636903,74.28,75772.91,0.0,0.99863,0.0,0.21276]
[1776548636945,74.28,75772.91,0.0,0.99863,0.0,0.21276]
[1776548637038,74.28,75772.99,0.0,0.99863,0.0,0.21274]
[1776548640055,74.28,75774.29,0.0,0.99863,0.0,0.21251]
[1776548640197,74.28,75774.29,0.0,0.99863,0.0,0.21251]
[1776548643264,74.28,75772.14,0.0,0.99863,0.0,0.21289]
[1776548643439,74.28,75770.92,0.0,0.99863,0.0,0.21311]
[1776548643485,74.28,75767.94,0.0,0.99862,0.0,0.21364]
[1776548644481,74.28,75767.94,0.0,0.99862,0.0,0.21364]
[1776548644703,74.28,75767.94,0.0,0.99862,0.0,0.21364]
[1776548644796,74.28,75766.28,0.0,0.99862,0.0,0.21394]
[1776548647513,74.28,75762.35,0.0,0.99862,0.0,0.21465]
[1776548652549,74.28,75759.97,0.0,0.99861,0.0,0.21507]
[1776548653837,74.28,75759.97,0.0,0.99861,0.0,0.21507]
[1776548653937,74.28,75759.97,0.0,0.99861,0.0,0.21507]
[1776548660606,74.28,75758.05,0.0,0.99861,0.0,0.21542]
[1776548667655,74.28,75757.91,0.0,0.99861,0.0,0.21544]
[1776548676225,74.28,75757.91,0.0,0.99861,0.0,0.21544]
[1776548676442,74.28,75757.91,0.0,0.99861,0.0,0.21493]
[1776548677849,74.28,75757.95,0.0,0.99861,0.0,0.21492]
[1776548677943,74.28,75757.95,0.0,0.99861,0.0,0.21492]
[1776548677951,74.28,75757.98,0.0,0.99862,0.0,0.21492]
[1776548683326,74.28,75757.95,0.0,0.99861,0.0,0.21492]
[1776548683440,74.28,75757.95,0.0,0.99861,0.0,0.21492]
[1776548692830,74.28,75757.67,0.0,0.99861,0.0,0.21497]
[1776548698871,74.28,75757.7,0.0,0.99861,0.0,0.21497]
[1776548702900,74.28,75761.22,0.0,0.99862,0.0,0.21434]
[1776548703907,74.28,75763.94,0.0,0.99862,0.0,0.21385]
[1776548706740,74.28,75765.62,0.0,0.99862,0.0,0.21355]
[1776548706939,74.28,75765.62,0.0,0.99862,0.0,0.21355]
[1776548707034,74.28,75771.01,0.0,0.99863,0.0,0.21258]
[1776548708942,74.28,75773.78,0.0,0.99864,0.0,0.21209]
[1776548713977,74.28,75776.81,0.0,0.99864,0.0,0.21155]
[1776548717301,74.28,75778.59,0.0,0.99864,0.0,0.21124]
[1776548717436,74.28,75778.59,0.0,0.99864,0.0,0.21124]
[1776548718004,74.28,75783.56,0.0,0.99865,0.0,0.21036]
[1776548720014,74.28,75784.44,0.0,0.99865,0.0,0.2102]
[1776548720193,74.28,75784.44,0.0,0.99865,0.0,0.2102]
[1776548720283,74.28,75788.48,0.0,0.99865,0.0,0.20949]
[1776548722032,74.28,75791.57,0.0,0.99866,0.0,0.20895]
[1776548724047,74.28,75795.0,0.0,0.99866,0.0,0.20835]
[1776548725054,74.28,75799.02,0.0,0.99867,0.0,0.20765]
[1776548726061,74.28,75796.32,0.0,0.99866,0.0,0.20812]
[1776548730089,74.28,75798.8,0.0,0.99867,0.0,0.20769]
[1776548731095,74.28,75798.39,0.0,0.99867,0.0,0.20726]
[1776548734117,74.28,75795.94,0.0,0.99867,0.0,0.20768]
[1776548739152,74.28,75798.27,0.0,0.99867,0.0,0.20728]
[1776548743180,74.28,75800.79,0.0,0.99867,0.0,0.20684]
[1776548748215,74.28,75800.8,0.0,0.99867,0.0,0.20684]
[1776548753250,74.28,75805.99,0.0,0.99868,0.0,0.20594]
[1776548758284,74.28,75804.86,0.0,0.99868,0.0,0.20613]
[1776548763320,74.28,75804.39,0.0,0.99868,0.0,0.20621]
[1776548768355,74.28,75803.86,0.0,0.99868,0.0,0.20631]
[1776548774396,74.28,75804.08,0.0,0.99868,0.0,0.20627]
[1776548780438,74.28,75803.84,0.0,0.99868,0.0,0.20631]
[1776548783459,74.28,75798.86,0.0,0.99867,0.0,0.20718]
[1776548791516,74.28,75798.31,0.0,0.99867,0.0,0.20677]
[1776548798564,74.28,75797.55,0.0,0.99867,0.0,0.20691]
[1776548805614,74.28,75796.93,0.0,0.99867,0.0,0.20701]
[1776548810651,74.28,75796.44,0.0,0.99867,0.0,0.2071]
[1776548818511,74.28,75796.38,0.0,0.99867,0.0,0.20711]
[1776548830790,74.28,75795.39,0.0,0.99867,0.0,0.20728]
[1776548837840,74.28,75793.37,0.0,0.99867,0.0,0.20763]
[1776548838845,74.28,75788.03,0.0,0.99866,0.0,0.20857]
[1776548843880,74.28,75785.36,0.0,0.99866,0.0,0.20904]
[1776548846902,74.28,75781.29,0.0,0.99865,0.0,0.20975]
[1776548849923,74.28,75776.08,0.0,0.99864,0.0,0.21067]
[1776548851937,74.28,75775.24,0.0,0.99865,0.0,0.21031]
[1776548855535,74.28,75771.17,0.0,0.99864,0.0,0.21103]
[1776548861000,74.28,75770.49,0.0,0.99864,0.0,0.21115]
[1776548866035,74.28,75770.37,0.0,0.99864,0.0,0.21118]
[1776548867422,74.28,75770.37,0.0,0.99864,0.0,0.21118]
[1776548867448,74.28,75770.37,0.0,0.99864,0.0,0.21118]
[1776548867549,74.28,75770.37,0.0,0.99864,0.0,0.21118]
[1776548872077,74.28,75776.49,0.0,0.99865,0.0,0.21009]
[1776548874091,74.28,75784.37,0.0,0.99866,0.0,0.20871]
[1776548877112,74.28,75786.04,0.0,0.99866,0.0,0.20841]
[1776548882147,74.28,75788.09,0.0,0.99866,0.0,0.20806]
[1776548888189,74.28,75788.39,0.0,0.99866,0.0,0.208]
[1776548893223,74.28,75791.01,0.0,0.99867,0.0,0.20755]
[1776548898258,74.28,75791.56,0.0,0.99867,0.0,0.20745]
[1776548903293,74.28,75792.19,0.0,0.99867,0.0,0.20734]
[1776548908328,74.28,75794.1,0.0,0.99867,0.0,0.20701]
[1776548913364,74.28,75794.98,0.0,0.99867,0.0,0.20636]
[1776548918400,74.28,75799.06,0.0,0.99868,0.0,0.20565]
[1776548919407,74.28,75802.43,0.0,0.99868,0.0,0.20507]
[1776548921421,74.28,75805.1,0.0,0.99869,0.0,0.20461]
[1776548923435,74.28,75808.23,0.0,0.99869,0.0,0.20407]
[1776548927463,74.28,75810.79,0.0,0.99869,0.0,0.20363]
[1776548930484,74.28,75814.93,0.0,0.9987,0.0,0.20292]
[1776548935518,74.28,75823.68,0.0,0.99871,0.0,0.20143]
[1776548936525,74.28,75827.56,0.0,0.99871,0.0,0.20077]
[1776548937224,74.28,75827.56,0.0,0.99871,0.0,0.20077]
[1776548937441,74.28,75827.56,0.0,0.99871,0.0,0.20077]
[1776548942567,74.28,75828.59,0.0,0.99872,0.0,0.20059]
[1776548946335,74.28,75828.71,0.0,0.99872,0.0,0.20057]
[1776548946450,74.28,75828.71,0.0,0.99872,0.0,0.20057]
[1776548946539,74.28,75828.71,0.0,0.99872,0.0,0.20057]
[1776548950624,74.28,75821.32,0.0,0.99871,0.0,0.20183]
[1776548951631,74.28,75817.59,0.0,0.9987,0.0,0.20246]
[1776548956666,74.28,75814.55,0.0,0.9987,0.0,0.20298]
[1776548959549,74.28,75812.31,0.0,0.9987,0.0,0.20337]
[1776548960442,74.28,75812.55,0.0,0.9987,0.0,0.20333]
[1776548960447,74.28,75812.55,0.0,0.9987,0.0,0.20333]
[1776548960704,74.28,75812.55,0.0,0.9987,0.0,0.20333]
[1776548960695,74.28,75812.18,0.0,0.9987,0.0,0.20339]
[1776548962709,74.28,75809.58,0.0,0.99869,0.0,0.20383]
[1776548963716,74.28,75806.36,0.0,0.99869,0.0,0.20439]
[1776548967616,74.28,75804.42,0.0,0.99869,0.0,0.20472]
[1776548967701,74.28,75804.42,0.0,0.99869,0.0,0.20472]
[1776548971774,74.28,75801.78,0.0,0.99869,0.0,0.20468]
[1776548974591,74.28,75801.22,0.0,0.99869,0.0,0.20478]
[1776548974704,74.28,75801.22,0.0,0.99869,0.0,0.20478]
[1776548974663,74.28,75800.58,0.0,0.99868,0.0,0.20489]
[1776548975009,74.28,75800.58,0.0,0.99868,0.0,0.20489]
[1776548975199,74.28,75800.58,0.0,0.99868,0.0,0.20489]
[1776548979939,74.28,75800.56,0.0,0.99868,0.0,0.20489]
[1776548980192,74.28,75800.56,0.0,0.99868,0.0,0.20489]
[1776548980293,74.28,75800.13,0.0,0.99868,0.0,0.20497]
[1776548980939,74.28,75800.13,0.0,0.99868,0.0,0.20497]
[1776548981199,74.28,75800.13,0.0,0.99868,0.0,0.20497]
[1776548986250,74.28,75800.93,0.0,0.99869,0.0,0.20483]
[1776548986449,74.28,75800.93,0.0,0.99869,0.0,0.20483]
[1776548986692,74.28,75800.93,0.0,0.99869,0.0,0.20483]
[1776548986544,74.28,75804.43,0.0,0.99869,0.0,0.20423]
[1776548986939,74.28,75804.43,0.0,0.99869,0.0,0.20423]
[1776548992625,74.28,75805.14,0.0,0.99869,0.0,0.2041]
[1776548992692,74.28,75805.14,0.0,0.99869,0.0,0.2041]
[1776548992726,74.28,75805.14,0.0,0.99869,0.0,0.2041]
[1776548993676,74.28,75805.14,0.0,0.99869,0.0,0.2041]
[1776548993693,74.28,75805.14,0.0,0.99869,0.0,0.2041]
[1776548999730,74.28,75805.66,0.0,0.99869,0.0,0.20402]
[1776548999940,74.28,75805.73,0.0,0.99869,0.0,0.204]
[1776548999969,74.28,75805.73,0.0,0.99869,0.0,0.204]
[1776549000191,74.28,75805.73,0.0,0.99869,0.0,0.204]
[1776549000293,74.28,75805.69,0.0,0.99869,0.0,0.20401]
[1776549005034,74.28,75809.82,0.0,0.9987,0.0,0.2033]
[1776549007048,74.28,75812.97,0.0,0.9987,0.0,0.20276]
[1776549008647,74.28,75812.97,0.0,0.9987,0.0,0.20276]
[1776549008694,74.28,75812.97,0.0,0.9987,0.0,0.20276]
[1776549008663,74.28,75815.01,0.0,0.9987,0.0,0.20241]
[1776549009748,74.28,75815.01,0.0,0.9987,0.0,0.20241]
[1776549009947,74.28,75814.46,0.0,0.9987,0.0,0.20251]
[1776549015104,74.28,75817.14,0.0,0.9987,0.0,0.20205]
[1776549016111,74.28,75821.45,0.0,0.99871,0.0,0.20132]
[1776549017739,74.28,75821.45,0.0,0.99871,0.0,0.20132]
[1776549017947,74.28,75822.69,0.0,0.99871,0.0,0.20111]
[1776549018406,74.28,75822.69,0.0,0.99871,0.0,0.20111]
[1776549018444,74.28,75822.69,0.0,0.99871,0.0,0.20111]
[1776549018508,74.28,75822.69,0.0,0.99871,0.0,0.20111]
[1776549021773,74.28,75820.87,0.0,0.99871,0.0,0.20142]
[1776549021145,74.28,75810.24,0.0,0.9987,0.0,0.20323]
[1776549021939,74.28,75810.24,0.0,0.9987,0.0,0.20323]
[1776549022654,74.28,75810.24,0.0,0.9987,0.0,0.20323]
[1776549022704,74.28,75810.24,0.0,0.9987,0.0,0.20323]
[1776549022751,74.28,75808.34,0.0,0.99869,0.0,0.20355]
[1776549029202,74.28,75807.57,0.0,0.99869,0.0,0.20369]
[1776549034237,74.28,75807.43,0.0,0.9987,0.0,0.20322]
[1776549035937,74.28,75807.43,0.0,0.9987,0.0,0.20322]
[1776549036195,74.28,75807.43,0.0,0.9987,0.0,0.20322]
[1776549036478,74.28,75807.43,0.0,0.9987,0.0,0.20322]
[1776549036694,74.28,75807.43,0.0,0.9987,0.0,0.20322]
[1776549036795,74.28,75806.7,0.0,0.9987,0.0,0.20334]
[1776549042292,74.28,75804.45,0.0,0.99869,0.0,0.20373]
[1776549044992,74.28,75802.78,0.0,0.99869,0.0,0.20402]
[1776549045199,74.28,75802.78,0.0,0.99869,0.0,0.20402]
[1776549045552,74.28,75802.78,0.0,0.99869,0.0,0.20402]
[1776549045695,74.28,75802.78,0.0,0.99869,0.0,0.20402]
[1776549045707,74.28,75802.25,0.0,0.99869,0.0,0.20411]
[1776549049342,74.28,75793.89,0.0,0.99868,0.0,0.20555]
[1776549050349,74.28,75790.46,0.0,0.99868,0.0,0.20614]
[1776549051142,74.28,75790.46,0.0,0.99868,0.0,0.20614]
[1776549051199,74.28,75790.46,0.0,0.99868,0.0,0.20614]
[1776549051356,74.28,75789.13,0.0,0.99867,0.0,0.20638]
[1776549052149,74.28,75789.13,0.0,0.99867,0.0,0.20638]
[1776549052191,74.28,75789.13,0.0,0.99867,0.0,0.20638]
[1776549055384,74.28,75785.75,0.0,0.99867,0.0,0.20696]
[1776549060418,74.28,75784.23,0.0,0.99867,0.0,0.20723]
[1776549063440,74.28,75781.59,0.0,0.99866,0.0,0.20769]
[1776549068473,74.28,75780.58,0.0,0.99866,0.0,0.20787]
[1776549068700,74.28,75780.58,0.0,0.99866,0.0,0.20787]
[1776549068795,74.28,75779.91,0.0,0.99866,0.0,0.20798]
[1776549069272,74.28,75779.91,0.0,0.99866,0.0,0.20798]
[1776549069446,74.28,75779.91,0.0,0.99866,0.0,0.20798]
[1776549072503,74.28,75783.18,0.0,0.99867,0.0,0.20741]
[1776549073439,74.28,75783.18,0.0,0.99867,0.0,0.20741]
[1776549073699,74.28,75783.18,0.0,0.99867,0.0,0.20741]
[1776549073738,74.28,75790.25,0.0,0.99868,0.0,0.20618]
[1776549074028,74.28,75790.25,0.0,0.99868,0.0,0.20618]
[1776549074210,74.28,75790.25,0.0,0.99868,0.0,0.20618]
[1776549075523,74.28,75793.99,0.0,0.99868,0.0,0.20553]
[1776549077538,74.28,75796.67,0.0,0.99868,0.0,0.20507]
[1776549077991,74.28,75796.67,0.0,0.99868,0.0,0.20507]
[1776549078201,74.28,75796.67,0.0,0.99868,0.0,0.20507]
[1776549081565,74.28,75799.04,0.0,0.99869,0.0,0.20466]
[1776549084304,74.28,75799.98,0.0,0.99869,0.0,0.2045]
[1776549084443,74.28,75799.98,0.0,0.99869,0.0,0.2045]
[1776549084587,74.28,75804.25,0.0,0.99869,0.0,0.20376]
[1776549084899,74.28,75804.25,0.0,0.99869,0.0,0.20376]
[1776549084945,74.28,75804.25,0.0,0.99869,0.0,0.20376]
[1776549089622,74.28,75807.86,0.0,0.9987,0.0,0.20314]
[1776549090843,74.28,75807.86,0.0,0.9987,0.0,0.20314]
[1776549090629,74.28,75810.22,0.0,0.9987,0.0,0.20274]
[1776549090948,74.28,75810.22,0.0,0.9987,0.0,0.20274]
[1776549091636,74.28,75811.33,0.0,0.9987,0.0,0.20206]
[1776549092011,74.28,75811.33,0.0,0.9987,0.0,0.20206]
[1776549092204,74.28,75811.33,0.0,0.9987,0.0,0.20206]
[1776549094656,74.28,75813.39,0.0,0.99871,0.0,0.20171]
[1776549096003,74.28,75813.9,0.0,0.99871,0.0,0.20162]
[1776549096196,74.28,75813.9,0.0,0.99871,0.0,0.20162]
[1776549096643,74.28,75813.9,0.0,0.99871,0.0,0.20162]
[1776549096701,74.28,75813.9,0.0,0.99871,0.0,0.20162]
[1776549096745,74.28,75811.85,0.0,0.9987,0.0,0.20197]
[1776549097677,74.28,75809.18,0.0,0.9987,0.0,0.20243]
[1776549098647,74.28,75809.18,0.0,0.9987,0.0,0.20243]
[1776549098694,74.28,75809.18,0.0,0.9987,0.0,0.20243]
[1776549098749,74.28,75807.03,0.0,0.9987,0.0,0.2028]
[1776549100437,74.28,75806.06,0.0,0.9987,0.0,0.20296]
[1776549100538,74.28,75806.06,0.0,0.9987,0.0,0.20296]
[1776549103199,74.28,75804.65,0.0,0.9987,0.0,0.2032]
[1776549103439,74.28,75804.65,0.0,0.9987,0.0,0.2032]
[1776549103719,74.28,75804.27,0.0,0.9987,0.0,0.20327]
[1776549108755,74.28,75803.6,0.0,0.99869,0.0,0.20338]
[1776549110337,74.28,75803.09,0.0,0.99869,0.0,0.20347]
[1776549110445,74.28,75803.09,0.0,0.99869,0.0,0.20347]
[1776549110506,74.28,75803.09,0.0,0.99869,0.0,0.20347]
[1776549114797,74.28,75801.03,0.0,0.99869,0.0,0.20382]
[1776549115449,74.28,75801.03,0.0,0.99869,0.0,0.20382]
[1776549115708,74.28,75801.03,0.0,0.99869,0.0,0.20382]
[1776549120133,74.28,75800.35,0.0,0.99869,0.0,0.20394]
[1776549120191,74.28,75800.35,0.0,0.99869,0.0,0.20394]
[1776549120839,74.28,75800.07,0.0,0.99869,0.0,0.20399]
[1776549122684,74.28,75800.9,0.0,0.99869,0.0,0.20385]
[1776549122705,74.28,75800.9,0.0,0.99869,0.0,0.20385]
[1776549127889,74.28,75804.41,0.0,0.9987,0.0,0.20324]
[1776549130539,74.28,75804.37,0.0,0.9987,0.0,0.20325]
[1776549130695,74.28,75804.37,0.0,0.9987,0.0,0.20325]
[1776549130909,74.28,75805.03,0.0,0.9987,0.0,0.20314]
[1776549131634,74.28,75805.03,0.0,0.9987,0.0,0.20314]
[1776549131702,74.28,75805.03,0.0,0.9987,0.0,0.20314]
[1776549132923,74.28,75803.2,0.0,0.99869,0.0,0.20345]
[1776549134937,74.28,75800.71,0.0,0.99869,0.0,0.20388]
[1776549139973,74.28,75800.23,0.0,0.99869,0.0,0.20396]
[1776549140930,74.28,75800.23,0.0,0.99869,0.0,0.20396]
[1776549141193,74.28,75800.23,0.0,0.99869,0.0,0.20396]
[1776549141778,74.28,75800.23,0.0,0.99869,0.0,0.20396]
[1776549141794,74.28,75800.81,0.0,0.99869,0.0,0.20386]
[1776549141954,74.28,75800.81,0.0,0.99869,0.0,0.20386]
[1776549148030,74.28,75801.03,0.0,0.99869,0.0,0.20382]
[1776549153446,74.28,75801.17,0.0,0.99869,0.0,0.20331]
[1776549153694,74.28,75801.17,0.0,0.99869,0.0,0.20331]
[1776549153789,74.28,75801.11,0.0,0.99869,0.0,0.20332]
[1776549154148,74.28,75801.11,0.0,0.99869,0.0,0.20332]
[1776549154199,74.28,75801.11,0.0,0.99869,0.0,0.20332]
[1776549159986,74.28,75801.64,0.0,0.9987,0.0,0.20323]
[1776549160202,74.28,75801.64,0.0,0.9987,0.0,0.20323]
[1776549160608,74.28,75801.64,0.0,0.9987,0.0,0.20323]
[1776549160706,74.28,75801.64,0.0,0.9987,0.0,0.20323]
[1776549160763,74.28,75801.7,0.0,0.9987,0.0,0.20322]
[1776549163135,74.28,75803.38,0.0,0.9987,0.0,0.20293]
[1776549167197,74.28,75804.15,0.0,0.9987,0.0,0.2028]
[1776549167445,74.28,75804.15,0.0,0.9987,0.0,0.2028]
[1776549173205,74.28,75803.72,0.0,0.9987,0.0,0.20287]
[1776549176138,74.28,75803.77,0.0,0.9987,0.0,0.20286]
[1776549176189,74.28,75803.77,0.0,0.9987,0.0,0.20286]
[1776549176226,74.28,75805.08,0.0,0.9987,0.0,0.20264]
[1776549177054,74.28,75805.08,0.0,0.9987,0.0,0.20264]
[1776549177200,74.28,75805.08,0.0,0.9987,0.0,0.20264]
[1776549177233,74.28,75806.83,0.0,0.9987,0.0,0.20234]
[1776549181261,74.28,75808.41,0.0,0.9987,0.0,0.20207]
[1776549185494,74.28,75808.6,0.0,0.9987,0.0,0.20204]
[1776549185698,74.28,75808.6,0.0,0.9987,0.0,0.20204]
[1776549185723,74.28,75809.22,0.0,0.9987,0.0,0.20193]
[1776549186613,74.28,75809.22,0.0,0.9987,0.0,0.20193]
[1776549186697,74.28,75809.22,0.0,0.9987,0.0,0.20193]
[1776549188311,74.28,75813.12,0.0,0.99871,0.0,0.20127]
[1776549190771,74.28,75813.41,0.0,0.99871,0.0,0.20122]
[1776549190949,74.28,75813.41,0.0,0.99871,0.0,0.20122]
[1776549194552,74.28,75813.58,0.0,0.99871,0.0,0.20119]
[1776549197103,74.28,75814.32,0.0,0.99871,0.0,0.20106]
[1776549197200,74.28,75814.32,0.0,0.99871,0.0,0.20106]
[1776549202409,74.28,75815.73,0.0,0.99871,0.0,0.20082]
[1776549206966,74.28,75816.2,0.0,0.99871,0.0,0.20074]
[1776549207197,74.28,75816.24,0.0,0.99871,0.0,0.20074]
[1776549211472,74.28,75823.87,0.0,0.99873,0.0,0.19896]
[1776549212433,74.28,75823.87,0.0,0.99873,0.0,0.19896]
[1776549212691,74.28,75823.87,0.0,0.99873,0.0,0.19896]
[1776549212794,74.28,75825.93,0.0,0.99873,0.0,0.19862]
[1776549214701,74.28,75826.37,0.0,0.99873,0.0,0.19854]
[1776549214945,74.28,75826.37,0.0,0.99873,0.0,0.19854]
[1776549214802,74.28,75821.15,0.0,0.99872,0.0,0.19942]
[1776549216507,74.28,75815.55,0.0,0.99872,0.0,0.20037]
[1776549217514,74.28,75808.65,0.0,0.99871,0.0,0.20154]
[1776549218521,74.28,75806.72,0.0,0.9987,0.0,0.20187]
[1776549219707,74.28,75806.72,0.0,0.9987,0.0,0.20187]
[1776549219824,74.28,75806.72,0.0,0.9987,0.0,0.20187]
[1776549219942,74.28,75806.72,0.0,0.9987,0.0,0.20187]
[1776549219925,74.28,75806.03,0.0,0.9987,0.0,0.20198]
[1776549220535,74.28,75805.44,0.0,0.9987,0.0,0.20208]
[1776549225571,74.28,75804.25,0.0,0.9987,0.0,0.20229]
[1776549227585,74.28,75802.42,0.0,0.9987,0.0,0.2026]
[1776549228287,74.28,75802.42,0.0,0.9987,0.0,0.2026]
[1776549228443,74.28,75802.42,0.0,0.9987,0.0,0.2026]
[1776549232436,74.28,75801.95,0.0,0.9987,0.0,0.20268]
[1776549232620,74.28,75800.96,0.0,0.9987,0.0,0.20285]
[1776549237655,74.28,75801.16,0.0,0.9987,0.0,0.20282]
[1776549243696,74.28,75800.44,0.0,0.9987,0.0,0.20294]
[1776549249741,74.28,75800.47,0.0,0.9987,0.0,0.20293]
[1776549251754,74.28,75804.77,0.0,0.9987,0.0,0.2022]
[1776549252709,74.28,75804.77,0.0,0.9987,0.0,0.2022]
[1776549252937,74.28,75804.77,0.0,0.9987,0.0,0.2022]
[1776549258804,74.28,75808.24,0.0,0.99871,0.0,0.20161]
[1776549262381,74.28,75809.85,0.0,0.99871,0.0,0.20133]
[1776549262444,74.28,75809.85,0.0,0.99871,0.0,0.20133]
[1776549263663,74.28,75810.78,0.0,0.99871,0.0,0.20118]
[1776549263700,74.28,75810.78,0.0,0.99871,0.0,0.20118]
[1776549263839,74.28,75811.15,0.0,0.99871,0.0,0.20111]
[1776549265853,74.28,75808.15,0.0,0.99871,0.0,0.20162]
[1776549266945,74.28,75808.15,0.0,0.99871,0.0,0.20162]
[1776549267013,74.28,75805.07,0.0,0.9987,0.0,0.20215]
[1776549267135,74.28,75805.07,0.0,0.9987,0.0,0.20215]
[1776549272902,74.28,75802.21,0.0,0.9987,0.0,0.20215]
[1776549274226,74.28,75804.58,0.0,0.99871,0.0,0.20174]
[1776549274442,74.28,75804.58,0.0,0.99871,0.0,0.20174]
[1776549276067,74.28,75805.02,0.0,0.99871,0.0,0.20167]
[1776549276190,74.28,75805.02,0.0,0.99871,0.0,0.20167]
[1776549276930,74.28,75805.05,0.0,0.99871,0.0,0.20166]
[1776549283567,74.28,75806.01,0.0,0.99871,0.0,0.2015]
[1776549283691,74.28,75806.01,0.0,0.99871,0.0,0.2015]
[1776549289014,74.28,75807.89,0.0,0.99871,0.0,0.20118]
[1776549294049,74.28,75808.37,0.0,0.99871,0.0,0.2011]
[1776549301016,74.28,75808.34,0.0,0.99871,0.0,0.2011]
[1776549301196,74.28,75808.95,0.0,0.99871,0.0,0.201]
[1776549301289,74.28,75811.66,0.0,0.99871,0.0,0.20054]
[1776549302701,74.28,75811.66,0.0,0.99871,0.0,0.20054]
[1776549302941,74.28,75811.66,0.0,0.99871,0.0,0.20054]
[1776549303038,74.28,75812.45,0.0,0.99871,0.0,0.2004]
[1776549306133,74.28,75814.9,0.0,0.99872,0.0,0.19999]
[1776549309154,74.28,75819.92,0.0,0.99872,0.0,0.19914]
[1776549310321,74.28,75819.92,0.0,0.99872,0.0,0.19914]
[1776549310442,74.28,75819.92,0.0,0.99872,0.0,0.19914]
[1776549316203,74.28,75821.57,0.0,0.99873,0.0,0.19886]
[1776549321238,74.28,75821.27,0.0,0.99873,0.0,0.19892]
[1776549325792,74.28,75821.44,0.0,0.99873,0.0,0.19889]
[1776549325935,74.28,75821.44,0.0,0.99873,0.0,0.19889]
[1776549327731,74.28,75821.4,0.0,0.99873,0.0,0.19889]
[1776549327938,74.28,75821.4,0.0,0.99873,0.0,0.19889]
[1776549328038,74.28,75822.21,0.0,0.99873,0.0,0.19876]
[1776549333322,74.28,75823.7,0.0,0.99873,0.0,0.19802]
[1776549338358,74.28,75824.75,0.0,0.99873,0.0,0.19785]
[1776549340372,74.28,75827.64,0.0,0.99874,0.0,0.19736]
[1776549341379,74.28,75830.05,0.0,0.99874,0.0,0.19696]
[1776549346414,74.28,75835.06,0.0,0.99874,0.0,0.19613]
[1776549347423,74.28,75832.17,0.0,0.99874,0.0,0.19661]
[1776549352538,74.28,75830.72,0.0,0.99874,0.0,0.19685]
[1776549357575,74.28,75831.08,0.0,0.99874,0.0,0.19679]
[1776549362610,74.28,75831.11,0.0,0.99874,0.0,0.19678]
[1776549367649,74.28,75833.41,0.0,0.99874,0.0,0.1964]
[1776549372684,74.28,75833.86,0.0,0.99874,0.0,0.19633]
[1776549377720,74.28,75834.19,0.0,0.99874,0.0,0.19627]
[1776549382755,74.28,75835.01,0.0,0.99874,0.0,0.19614]
[1776549387790,74.28,75835.39,0.0,0.99875,0.0,0.19607]
[1776549392825,74.28,75839.95,0.0,0.99875,0.0,0.19484]
[1776549394838,74.28,75843.7,0.0,0.99876,0.0,0.19422]
[1776549399874,74.28,75841.93,0.0,0.99876,0.0,0.19451]
[1776549404908,74.28,75841.53,0.0,0.99876,0.0,0.19458]
[1776549409943,74.28,75839.56,0.0,0.99875,0.0,0.1949]
[1776549416993,74.28,75838.7,0.0,0.99875,0.0,0.19505]
[1776549423037,74.28,75838.56,0.0,0.99875,0.0,0.19507]
[1776549429080,74.28,75838.46,0.0,0.99875,0.0,0.19509]
[1776549434115,74.28,75838.27,0.0,0.99875,0.0,0.19512]
[1776549438143,74.28,75835.9,0.0,0.99875,0.0,0.19551]
[1776549444185,74.28,75835.85,0.0,0.99875,0.0,0.19552]
[1776549449219,74.28,75836.7,0.0,0.99875,0.0,0.19538]
[1776549452241,74.28,75834.97,0.0,0.99875,0.0,0.19519]
[1776549458282,74.28,75833.94,0.0,0.99875,0.0,0.19536]
[1776549463318,74.28,75832.98,0.0,0.99875,0.0,0.19551]
[1776549468354,74.28,75833.38,0.0,0.99875,0.0,0.19545]
[1776549473389,74.28,75833.26,0.0,0.99875,0.0,0.19547]
[1776549481363,74.28,75833.24,0.0,0.99875,0.0,0.19547]
[1776549482451,74.28,75837.67,0.0,0.99875,0.0,0.19474]
[1776549488495,74.28,75838.94,0.0,0.99876,0.0,0.19453]
[1776549493530,74.28,75839.01,0.0,0.99876,0.0,0.19452]
[1776549498567,74.28,75838.99,0.0,0.99876,0.0,0.19452]
[1776549503602,74.28,75838.78,0.0,0.99876,0.0,0.19456]
[1776549505616,74.28,75833.59,0.0,0.99875,0.0,0.19541]
[1776549510650,74.28,75833.56,0.0,0.99875,0.0,0.19542]
[1776549515686,74.28,75834.93,0.0,0.99875,0.0,0.19471]
[1776549520726,74.28,75840.13,0.0,0.99876,0.0,0.19386]
[1776549525760,74.28,75840.5,0.0,0.99876,0.0,0.1938]
[1776549530796,74.28,75842.06,0.0,0.99876,0.0,0.19354]
[1776549536839,74.28,75841.78,0.0,0.99876,0.0,0.19359]
[1776549541873,74.28,75840.08,0.0,0.99876,0.0,0.19386]
[1776549546909,74.28,75840.66,0.0,0.99876,0.0,0.19377]
[1776549551943,74.28,75841.51,0.0,0.99876,0.0,0.19363]
[1776549556978,74.28,75840.45,0.0,0.99876,0.0,0.1938]
[1776549562014,74.28,75840.47,0.0,0.99876,0.0,0.1938]
[1776549567048,74.28,75838.69,0.0,0.99876,0.0,0.19409]
[1776549573091,74.28,75838.96,0.0,0.99876,0.0,0.19357]
[1776549578126,74.28,75839.43,0.0,0.99876,0.0,0.1935]
[1776549579133,74.28,75844.17,0.0,0.99877,0.0,0.19272]
[1776549584168,74.28,75846.42,0.0,0.99877,0.0,0.19235]
[1776549590209,74.28,75846.96,0.0,0.99877,0.0,0.19226]
[1776549595245,74.28,75846.91,0.0,0.99877,0.0,0.19227]
[1776549600280,74.28,75847.27,0.0,0.99877,0.0,0.19221]
[1776549601287,74.28,75843.27,0.0,0.99877,0.0,0.19287]
[1776549602294,74.28,75829.23,0.0,0.99875,0.0,0.19518]
[1776549603301,74.28,75823.68,0.0,0.99874,0.0,0.1961]
[1776549608335,74.28,75823.27,0.0,0.99874,0.0,0.19617]
[1776549613372,74.28,75821.88,0.0,0.99874,0.0,0.1964]
[1776549618406,74.28,75820.92,0.0,0.99874,0.0,0.19656]
[1776549626463,74.28,75821.13,0.0,0.99874,0.0,0.19652]
[1776549631499,74.28,75823.09,0.0,0.99875,0.0,0.19572]
[1776549636534,74.28,75823.83,0.0,0.99875,0.0,0.1956]
[1776549641569,74.28,75823.84,0.0,0.99875,0.0,0.19559]
[1776549646604,74.28,75823.9,0.0,0.99875,0.0,0.19558]
[1776549647611,74.28,75821.14,0.0,0.99874,0.0,0.19604]
[1776549652645,74.28,75819.18,0.0,0.99874,0.0,0.19637]
[1776549658688,74.28,75818.95,0.0,0.99874,0.0,0.19641]
[1776549663723,74.28,75814.42,0.0,0.99874,0.0,0.19716]
[1776549668758,74.28,75813.28,0.0,0.99873,0.0,0.19735]
[1776549673792,74.28,75813.86,0.0,0.99873,0.0,0.19726]
[1776549682855,74.28,75813.89,0.0,0.99873,0.0,0.19725]
[1776549689628,74.28,75814.66,0.0,0.99874,0.0,0.19712]
[1776549689708,74.28,75814.66,0.0,0.99874,0.0,0.19712]
[1776549689770,74.28,75814.66,0.0,0.99874,0.0,0.19712]
[1776549694939,74.28,75814.95,0.0,0.99874,0.0,0.19659]
[1776549699976,74.28,75814.56,0.0,0.99874,0.0,0.19666]
[1776549701990,74.28,75817.26,0.0,0.99874,0.0,0.19621]
[1776549707024,74.28,75819.27,0.0,0.99874,0.0,0.19587]
[1776549714074,74.28,75819.67,0.0,0.99874,0.0,0.19581]
[1776549719109,74.28,75820.76,0.0,0.99875,0.0,0.19563]
[1776549726158,74.28,75821.29,0.0,0.99875,0.0,0.19554]
[1776549734218,74.28,75821.52,0.0,0.99875,0.0,0.1955]
[1776549739251,74.28,75823.5,0.0,0.99875,0.0,0.19517]
[1776549744285,74.28,75823.48,0.0,0.99875,0.0,0.19517]
[1776549749320,74.28,75823.08,0.0,0.99875,0.0,0.19524]
[1776549757259,74.28,75823.12,0.0,0.99875,0.0,0.19476]
[1776549760397,74.28,75816.88,0.0,0.99874,0.0,0.19579]
[1776549761404,74.28,75812.04,0.0,0.99874,0.0,0.1966]
[1776549766440,74.28,75809.75,0.0,0.99874,0.0,0.19698]
[1776549769461,74.28,75807.4,0.0,0.99873,0.0,0.19737]
[1776549769964,74.28,75807.4,0.0,0.99873,0.0,0.19737]
[1776549770203,74.28,75807.4,0.0,0.99873,0.0,0.19737]
[1776549770261,74.28,75807.4,0.0,0.99873,0.0,0.19737]
[1776549771013,74.28,75807.4,0.0,0.99873,0.0,0.19737]
[1776549771475,74.28,75804.51,0.0,0.99873,0.0,0.19786]
[1776549772437,74.28,75804.51,0.0,0.99873,0.0,0.19786]
[1776549777517,74.28,75802.72,0.0,0.99873,0.0,0.19816]
[1776549779622,74.28,75802.64,0.0,0.99873,0.0,0.19817]
[1776549779694,74.28,75802.64,0.0,0.99873,0.0,0.19817]
[1776549779943,74.28,75802.64,0.0,0.99873,0.0,0.19817]
[1776549780199,74.28,75802.64,0.0,0.99873,0.0,0.19817]
[1776549780538,74.28,75802.58,0.0,0.99873,0.0,0.19818]
[1776549785572,74.28,75800.82,0.0,0.99873,0.0,0.19848]
[1776549788360,74.28,75800.24,0.0,0.99872,0.0,0.19857]
[1776549788448,74.28,75800.24,0.0,0.99872,0.0,0.19857]
[1776549788542,74.28,75800.24,0.0,0.99872,0.0,0.19857]
[1776549788672,74.28,75800.24,0.0,0.99872,0.0,0.19857]
[1776549788696,74.28,75800.24,0.0,0.99872,0.0,0.19857]
[1776549795643,74.28,75801.68,0.0,0.99873,0.0,0.19833]
[1776549798926,74.28,75801.29,0.0,0.99873,0.0,0.1984]
[1776549798945,74.28,75801.29,0.0,0.99873,0.0,0.1984]
[1776549799440,74.28,75801.29,0.0,0.99873,0.0,0.1984]
[1776549799539,74.28,75800.89,0.0,0.99873,0.0,0.19846]
[1776549799717,74.28,75798.48,0.0,0.99872,0.0,0.19887]
[1776549800764,74.28,75798.48,0.0,0.99872,0.0,0.19887]
[1776549800875,74.28,75737.95,0.0,0.99865,0.0,0.20931]
[1776549801704,74.28,75719.23,0.0,0.99862,0.0,0.21264]
[1776549802711,74.28,75723.38,0.0,0.99863,0.0,0.2119]
[1776549803856,74.28,75723.38,0.0,0.99863,0.0,0.2119]
[1776549803958,74.28,75744.62,0.0,0.99866,0.0,0.20814]
[1776549804725,74.28,75751.74,0.0,0.99867,0.0,0.20689]
[1776549809760,74.28,75761.42,0.0,0.99868,0.0,0.2052]
[1776549811774,74.28,75762.39,0.0,0.99868,0.0,0.20454]
[1776549813787,74.28,75757.19,0.0,0.99867,0.0,0.20544]
[1776549816809,74.28,75750.08,0.0,0.99867,0.0,0.20668]
[1776549817816,74.28,75755.39,0.0,0.99867,0.0,0.20575]
[1776549820837,74.28,75752.83,0.0,0.99867,0.0,0.2062]
[1776549823168,74.28,75753.34,0.0,0.99867,0.0,0.20611]
[1776549823200,74.28,75753.34,0.0,0.99867,0.0,0.20611]
[1776549823269,74.28,75753.19,0.0,0.99867,0.0,0.20614]
[1776549823681,74.28,75753.19,0.0,0.99867,0.0,0.20614]
[1776549823938,74.28,75753.19,0.0,0.99867,0.0,0.20614]
[1776549824865,74.28,75748.41,0.0,0.99866,0.0,0.20697]
[1776549825875,74.28,75745.31,0.0,0.99866,0.0,0.20751]
[1776549828355,74.28,75744.73,0.0,0.99866,0.0,0.20761]
[1776549828449,74.28,75744.73,0.0,0.99866,0.0,0.20761]
[1776549828533,74.28,75744.73,0.0,0.99866,0.0,0.20761]
[1776549828634,74.28,75742.09,0.0,0.99866,0.0,0.20808]
[1776549828691,74.28,75742.09,0.0,0.99866,0.0,0.20808]
[1776549833931,74.28,75742.66,0.0,0.99866,0.0,0.20798]
[1776549834939,74.28,75737.25,0.0,0.99865,0.0,0.20893]
[1776549835945,74.28,75731.09,0.0,0.99864,0.0,0.21002]
[1776549836951,74.28,75734.13,0.0,0.99865,0.0,0.20948]
[1776549838966,74.28,75731.02,0.0,0.99864,0.0,0.21003]
[1776549840095,74.28,75731.02,0.0,0.99864,0.0,0.21003]
[1776549840200,74.28,75731.02,0.0,0.99864,0.0,0.21003]
[1776549840400,74.28,75731.02,0.0,0.99864,0.0,0.21003]
[1776549840453,74.28,75731.02,0.0,0.99864,0.0,0.21003]
[1776549840541,74.28,75728.51,0.0,0.99864,0.0,0.21047]
[1776549840980,74.28,75731.46,0.0,0.99864,0.0,0.20995]
[1776549841987,74.28,75735.07,0.0,0.99865,0.0,0.20931]
[1776549844000,74.28,75740.66,0.0,0.99865,0.0,0.20833]
[1776549845718,74.28,75740.58,0.0,0.99865,0.0,0.20834]
[1776549845943,74.28,75740.58,0.0,0.99865,0.0,0.20834]
[1776549846287,74.28,75740.58,0.0,0.99865,0.0,0.20834]
[1776549846443,74.28,75740.58,0.0,0.99865,0.0,0.20834]
[1776549846500,74.28,75739.35,0.0,0.99865,0.0,0.20856]
[1776549848030,74.28,75730.31,0.0,0.99864,0.0,0.21015]
[1776549848736,74.28,75730.31,0.0,0.99864,0.0,0.21015]
[1776549848947,74.28,75730.31,0.0,0.99864,0.0,0.21015]
[1776549849683,74.28,75730.31,0.0,0.99864,0.0,0.21015]
[1776549849695,74.28,75730.31,0.0,0.99864,0.0,0.21015]
[1776549850044,74.28,75730.38,0.0,0.99864,0.0,0.21014]
[1776549851051,74.28,75724.71,0.0,0.99863,0.0,0.21115]
[1776549852058,74.28,75719.76,0.0,0.99863,0.0,0.21203]
[1776549853065,74.28,75715.25,0.0,0.99862,0.0,0.21284]
[1776549854072,74.28,75712.9,0.0,0.99862,0.0,0.21326]
[1776549856087,74.28,75710.45,0.0,0.99862,0.0,0.2137]
[1776549857496,74.28,75710.45,0.0,0.99862,0.0,0.2137]
[1776549857700,74.28,75710.45,0.0,0.99862,0.0,0.2137]
[1776549857559,74.28,75707.26,0.0,0.99861,0.0,0.21427]
[1776549860115,74.28,75709.55,0.0,0.99861,0.0,0.21386]
[1776549862482,74.28,75710.79,0.0,0.99862,0.0,0.21364]
[1776549862647,74.28,75710.79,0.0,0.99862,0.0,0.21364]
[1776549862707,74.28,75710.79,0.0,0.99862,0.0,0.21364]
[1776549862656,74.28,75710.76,0.0,0.99862,0.0,0.21364]
[1776549868171,74.28,75711.88,0.0,0.99862,0.0,0.21344]
[1776549869604,74.28,75711.88,0.0,0.99862,0.0,0.21344]
[1776549869692,74.28,75711.88,0.0,0.99862,0.0,0.21344]
[1776549869646,74.28,75711.45,0.0,0.99862,0.0,0.21352]
[1776549870023,74.28,75711.45,0.0,0.99862,0.0,0.21352]
[1776549870205,74.28,75711.45,0.0,0.99862,0.0,0.21352]
[1776549871192,74.28,75709.2,0.0,0.99862,0.0,0.21341]
[1776549876227,74.28,75712.44,0.0,0.99862,0.0,0.21283]
[1776549877437,74.28,75712.44,0.0,0.99862,0.0,0.21283]
[1776549877690,74.28,75712.44,0.0,0.99862,0.0,0.21283]
[1776549877475,74.28,75715.41,0.0,0.99863,0.0,0.2123]
[1776549877831,74.28,75715.41,0.0,0.99863,0.0,0.2123]
[1776549877941,74.28,75715.41,0.0,0.99863,0.0,0.2123]
[1776549883629,74.28,75717.7,0.0,0.99863,0.0,0.21189]
[1776549883696,74.28,75717.7,0.0,0.99863,0.0,0.21189]
[1776549883684,74.28,75718.68,0.0,0.99863,0.0,0.21171]
[1776549889318,74.28,75718.64,0.0,0.99863,0.0,0.21172]
[1776549891050,74.28,75718.68,0.0,0.99863,0.0,0.21171]
[1776549891206,74.28,75718.68,0.0,0.99863,0.0,0.21171]
[1776549896366,74.28,75716.61,0.0,0.99863,0.0,0.21208]
[1776549897404,74.28,75716.61,0.0,0.99863,0.0,0.21208]
[1776549897443,74.28,75716.61,0.0,0.99863,0.0,0.21208]
[1776549897519,74.28,75716.61,0.0,0.99863,0.0,0.21208]
[1776549897703,74.28,75716.61,0.0,0.99863,0.0,0.21208]
[1776549897715,74.28,75716.61,0.0,0.99863,0.0,0.21208]
[1776549903416,74.28,75715.04,0.0,0.99862,0.0,0.21236]
[1776549904423,74.28,75718.11,0.0,0.99863,0.0,0.21181]
[1776549905430,74.28,75725.02,0.0,0.99864,0.0,0.21058]
[1776549906305,74.28,75725.02,0.0,0.99864,0.0,0.21058]
[1776549906448,74.28,75725.02,0.0,0.99864,0.0,0.21058]
[1776549906522,74.28,75725.02,0.0,0.99864,0.0,0.21058]
[1776549906699,74.28,75725.02,0.0,0.99864,0.0,0.21058]
[1776549906624,74.28,75725.25,0.0,0.99864,0.0,0.21054]
[1776549910487,74.28,75730.9,0.0,0.99865,0.0,0.20954]
[1776549912276,74.28,75732.96,0.0,0.99865,0.0,0.20918]
[1776549912447,74.28,75732.96,0.0,0.99865,0.0,0.20918]
[1776549912587,74.28,75732.96,0.0,0.99865,0.0,0.20918]
[1776549912692,74.28,75732.96,0.0,0.99865,0.0,0.20918]
[1776549912689,74.28,75732.58,0.0,0.99865,0.0,0.20925]
[1776549919539,74.28,75733.5,0.0,0.99865,0.0,0.20908]
[1776549923885,74.28,75734.23,0.0,0.99865,0.0,0.20895]
[1776549923949,74.28,75734.23,0.0,0.99865,0.0,0.20895]
[1776549924197,74.28,75734.23,0.0,0.99865,0.0,0.20895]
[1776549924450,74.28,75734.23,0.0,0.99865,0.0,0.20895]
[1776549924574,74.28,75734.28,0.0,0.99865,0.0,0.20895]
[1776549929609,74.28,75734.95,0.0,0.99865,0.0,0.20883]
[1776549934644,74.28,75734.7,0.0,0.99865,0.0,0.20837]
[1776549937462,74.28,75734.65,0.0,0.99865,0.0,0.20837]
[1776549937517,74.28,75734.65,0.0,0.99865,0.0,0.20837]
[1776549937693,74.28,75734.65,0.0,0.99865,0.0,0.20837]
[1776549937740,74.28,75734.38,0.0,0.99865,0.0,0.20842]
[1776549943707,74.28,75728.03,0.0,0.99864,0.0,0.20954]
[1776549943971,74.28,75728.03,0.0,0.99864,0.0,0.20954]
[1776549944198,74.28,75728.03,0.0,0.99864,0.0,0.20954]
[1776549944444,74.28,75728.03,0.0,0.99864,0.0,0.20954]
[1776549944706,74.28,75728.03,0.0,0.99864,0.0,0.20954]
[1776549944714,74.28,75725.91,0.0,0.99864,0.0,0.20992]
[1776549950756,74.28,75725.51,0.0,0.99864,0.0,0.20999]
[1776549952311,74.28,75726.23,0.0,0.99864,0.0,0.20986]
[1776549952442,74.28,75726.23,0.0,0.99864,0.0,0.20986]
[1776549952769,74.28,75725.55,0.0,0.99864,0.0,0.20998]
[1776549953010,74.28,75725.55,0.0,0.99864,0.0,0.20998]
[1776549953239,74.28,75725.55,0.0,0.99864,0.0,0.20998]
[1776549953777,74.28,75719.48,0.0,0.99863,0.0,0.21106]
[1776549954784,74.28,75715.18,0.0,0.99863,0.0,0.21183]
[1776549960826,74.28,75715.14,0.0,0.99863,0.0,0.21183]
[1776549966868,74.28,75714.48,0.0,0.99863,0.0,0.21195]
[1776549967875,74.28,75704.96,0.0,0.99862,0.0,0.21366]
[1776549968882,74.28,75700.1,0.0,0.99861,0.0,0.21453]
[1776549972045,74.28,75699.03,0.0,0.99861,0.0,0.21473]
[1776549972198,74.28,75699.03,0.0,0.99861,0.0,0.21473]
[1776549972306,74.28,75699.03,0.0,0.99861,0.0,0.21473]
[1776549972445,74.28,75699.03,0.0,0.99861,0.0,0.21473]
[1776549972538,74.28,75699.03,0.0,0.99861,0.0,0.21473]
[1776549978080,74.28,75698.83,0.0,0.99861,0.0,0.21476]
[1776549978195,74.28,75698.83,0.0,0.99861,0.0,0.21476]
[1776549978271,74.28,75698.83,0.0,0.99861,0.0,0.21476]
[1776549978447,74.28,75698.83,0.0,0.99861,0.0,0.21476]
[1776549978478,74.28,75698.98,0.0,0.99861,0.0,0.21474]
[1776549984284,74.28,75698.62,0.0,0.99861,0.0,0.2148]
[1776549984446,74.28,75698.62,0.0,0.99861,0.0,0.2148]
[1776549984536,74.28,75698.62,0.0,0.99861,0.0,0.2148]
[1776549984700,74.28,75698.62,0.0,0.99861,0.0,0.2148]
[1776549984711,74.28,75703.07,0.0,0.99861,0.0,0.214]
[1776549985001,74.28,75700.72,0.0,0.99861,0.0,0.21442]
[1776549988264,74.28,75698.88,0.0,0.99861,0.0,0.21475]
[1776549988444,74.28,75698.88,0.0,0.99861,0.0,0.21475]
[1776549988605,74.28,75698.88,0.0,0.99861,0.0,0.21475]
[1776549988698,74.28,75698.88,0.0,0.99861,0.0,0.21475]
[1776549988707,74.28,75694.27,0.0,0.9986,0.0,0.21559]
[1776549989029,74.28,75692.1,0.0,0.9986,0.0,0.21598]
[1776549990036,74.28,75690.04,0.0,0.9986,0.0,0.21636]
[1776549996064,74.28,75689.97,0.0,0.9986,0.0,0.21585]
[1776549996196,74.28,75689.97,0.0,0.9986,0.0,0.21585]
[1776549996400,74.28,75689.97,0.0,0.9986,0.0,0.21585]
[1776549996445,74.28,75689.97,0.0,0.9986,0.0,0.21585]
[1776549996537,74.28,75689.9,0.0,0.9986,0.0,0.21586]
[1776550002120,74.28,75689.83,0.0,0.9986,0.0,0.21587]
[1776550004177,74.28,75690.26,0.0,0.9986,0.0,0.2158]
[1776550004192,74.28,75690.26,0.0,0.9986,0.0,0.2158]
[1776550004456,74.28,75690.26,0.0,0.9986,0.0,0.2158]
[1776550004689,74.28,75690.26,0.0,0.9986,0.0,0.2158]
[1776550004791,74.28,75689.9,0.0,0.9986,0.0,0.21586]
[1776550010176,74.28,75690.44,0.0,0.9986,0.0,0.21576]
[1776550011306,74.28,75690.44,0.0,0.9986,0.0,0.21576]
[1776550011442,74.28,75690.44,0.0,0.9986,0.0,0.21576]
[1776550011688,74.28,75690.44,0.0,0.9986,0.0,0.21576]
[1776550011742,74.28,75690.12,0.0,0.9986,0.0,0.21582]
[1776550011944,74.28,75690.12,0.0,0.9986,0.0,0.21582]
[1776550017225,74.28,75689.48,0.0,0.9986,0.0,0.21594]
[1776550019206,74.28,75688.88,0.0,0.9986,0.0,0.21605]
[1776550019439,74.28,75688.88,0.0,0.9986,0.0,0.21605]
[1776550019538,74.28,75689.48,0.0,0.9986,0.0,0.21594]
[1776550020246,74.28,75677.18,0.0,0.99858,0.0,0.21818]
[1776550021253,74.28,75672.17,0.0,0.99858,0.0,0.2191]
[1776550022480,74.28,75672.17,0.0,0.99858,0.0,0.2191]
[1776550022695,74.28,75672.17,0.0,0.99858,0.0,0.2191]
[1776550025281,74.28,75676.71,0.0,0.99858,0.0,0.21827]
[1776550026551,74.28,75676.71,0.0,0.99858,0.0,0.21827]
[1776550026692,74.28,75676.71,0.0,0.99858,0.0,0.21827]
[1776550026769,74.28,75678.09,0.0,0.99858,0.0,0.21802]
[1776550032330,74.28,75677.79,0.0,0.99858,0.0,0.21807]
[1776550032962,74.28,75677.79,0.0,0.99858,0.0,0.21807]
[1776550033194,74.28,75677.79,0.0,0.99858,0.0,0.21807]
[1776550039378,74.28,75677.77,0.0,0.99858,0.0,0.21808]
[1776550044413,74.28,75678.55,0.0,0.99858,0.0,0.21793]
[1776550044905,74.28,75678.55,0.0,0.99858,0.0,0.21793]
[1776550044941,74.28,75678.55,0.0,0.99858,0.0,0.21793]
[1776550045340,74.28,75678.55,0.0,0.99858,0.0,0.21793]
[1776550045438,74.28,75678.55,0.0,0.99858,0.0,0.21793]
[1776550045441,74.28,75681.84,0.0,0.99859,0.0,0.21733]
[1776550048439,74.28,75682.1,0.0,0.99859,0.0,0.21728]
[1776550048692,74.28,75682.1,0.0,0.99859,0.0,0.21728]
[1776550048762,74.28,75682.94,0.0,0.99859,0.0,0.21713]
[1776550049792,74.28,75682.94,0.0,0.99859,0.0,0.21713]
[1776550049894,74.28,75685.64,0.0,0.99859,0.0,0.21664]
[1776550049939,74.28,75685.64,0.0,0.99859,0.0,0.21664]
[1776550055490,74.28,75688.47,0.0,0.9986,0.0,0.2156]
[1776550060526,74.28,75689.9,0.0,0.9986,0.0,0.21534]
[1776550064837,74.28,75689.9,0.0,0.9986,0.0,0.21534]
[1776550064940,74.28,75689.77,0.0,0.9986,0.0,0.21537]
[1776550067937,74.28,75690.39,0.0,0.9986,0.0,0.21525]
[1776550068581,74.28,75689.75,0.0,0.9986,0.0,0.21537]
[1776550071639,74.28,75690.81,0.0,0.9986,0.0,0.21518]
[1776550071703,74.28,75690.81,0.0,0.9986,0.0,0.21518]
[1776550074869,74.28,75690.7,0.0,0.9986,0.0,0.2152]
[1776550074624,74.28,75694.31,0.0,0.99861,0.0,0.21454]
[1776550074946,74.28,75694.31,0.0,0.99861,0.0,0.21454]
[1776550076265,74.28,75696.68,0.0,0.99861,0.0,0.21412]
[1776550076440,74.28,75696.68,0.0,0.99861,0.0,0.21412]
[1776550076638,74.28,75697.13,0.0,0.99861,0.0,0.21404]
[1776550079658,74.28,75700.69,0.0,0.99862,0.0,0.21339]
[1776550080859,74.28,75700.69,0.0,0.99862,0.0,0.21339]
[1776550080938,74.28,75701.17,0.0,0.99862,0.0,0.21331]
[1776550085709,74.28,75699.64,0.0,0.99861,0.0,0.21358]
[1776550085741,74.28,75699.7,0.0,0.99861,0.0,0.21357]
[1776550086593,74.28,75699.7,0.0,0.99861,0.0,0.21357]
[1776550087489,74.28,75699.7,0.0,0.99861,0.0,0.21357]
[1776550087695,74.28,75699.7,0.0,0.99861,0.0,0.21357]
[1776550087715,74.28,75696.69,0.0,0.99861,0.0,0.21411]
[1776550092750,74.28,75698.17,0.0,0.99861,0.0,0.21385]
[1776550093421,74.28,75698.17,0.0,0.99861,0.0,0.21385]
[1776550093449,74.28,75698.17,0.0,0.99861,0.0,0.21385]
[1776550093757,74.28,75697.31,0.0,0.99861,0.0,0.214]
[1776550098791,74.28,75696.53,0.0,0.99861,0.0,0.21414]
[1776550103827,74.28,75695.17,0.0,0.99861,0.0,0.21439]
[1776550105907,74.28,75692.9,0.0,0.99861,0.0,0.2148]
[1776550105947,74.28,75692.9,0.0,0.99861,0.0,0.2148]
[1776550111883,74.28,75693.68,0.0,0.99861,0.0,0.21414]
[1776550116917,74.28,75692.79,0.0,0.99861,0.0,0.2143]
[1776550118188,74.28,75692.19,0.0,0.99861,0.0,0.21441]
[1776550118443,74.28,75692.19,0.0,0.99861,0.0,0.21441]
[1776550118932,74.28,75694.21,0.0,0.99861,0.0,0.21405]
[1776550124974,74.28,75692.15,0.0,0.99861,0.0,0.21442]
[1776550127995,74.28,75694.56,0.0,0.99861,0.0,0.21398]
[1776550131017,74.28,75692.12,0.0,0.99861,0.0,0.21442]
[1776550140080,74.28,75689.9,0.0,0.99861,0.0,0.21482]
[1776550142094,74.28,75687.43,0.0,0.9986,0.0,0.21527]
[1776550143101,74.28,75684.98,0.0,0.9986,0.0,0.21572]
[1776550145115,74.28,75682.24,0.0,0.9986,0.0,0.21621]
[1776550147129,74.28,75672.08,0.0,0.99858,0.0,0.21807]
[1776550148579,74.28,75672.08,0.0,0.99858,0.0,0.21807]
[1776550148796,74.28,75668.78,0.0,0.99858,0.0,0.21868]
[1776550150701,74.28,75668.34,0.0,0.99858,0.0,0.21876]
[1776550151157,74.28,75668.31,0.0,0.99858,0.0,0.21876]
[1776550151199,74.28,75668.31,0.0,0.99858,0.0,0.21876]
[1776550151201,74.28,75668.38,0.0,0.99858,0.0,0.21875]
[1776550154690,74.28,75668.31,0.0,0.99858,0.0,0.21876]
[1776550161226,74.28,75669.04,0.0,0.99858,0.0,0.21863]
[1776550165039,74.28,75668.72,0.0,0.99858,0.0,0.21869]
[1776550165195,74.28,75668.72,0.0,0.99858,0.0,0.21869]
[1776550165398,74.28,75668.72,0.0,0.99858,0.0,0.21869]
[1776550165441,74.28,75668.72,0.0,0.99858,0.0,0.21869]
[1776550165443,74.28,75669.56,0.0,0.99858,0.0,0.21853]
[1776550174318,74.28,75668.6,0.0,0.99858,0.0,0.21818]
[1776550178357,74.28,75670.1,0.0,0.99858,0.0,0.21791]
[1776550178440,74.28,75670.1,0.0,0.99858,0.0,0.21791]
[1776550178860,74.28,75670.1,0.0,0.99858,0.0,0.21791]
[1776550178942,74.28,75670.1,0.0,0.99858,0.0,0.21791]
[1776550178962,74.28,75670.57,0.0,0.99858,0.0,0.21782]
[1776550181367,74.28,75673.96,0.0,0.99859,0.0,0.2172]
[1776550183063,74.28,75674.2,0.0,0.99859,0.0,0.21716]
[1776550183206,74.28,75674.2,0.0,0.99859,0.0,0.21716]
[1776550183434,74.28,75674.2,0.0,0.99859,0.0,0.21716]
[1776550183691,74.28,75674.2,0.0,0.99859,0.0,0.21716]
[1776550183792,74.28,75674.23,0.0,0.99859,0.0,0.21715]
[1776550189422,74.28,75679.78,0.0,0.9986,0.0,0.21614]
[1776550190391,74.28,75679.78,0.0,0.9986,0.0,0.21614]
[1776550190445,74.28,75679.78,0.0,0.9986,0.0,0.21614]
[1776550190766,74.28,75679.78,0.0,0.9986,0.0,0.21614]
[1776550190936,74.28,75679.78,0.0,0.9986,0.0,0.21614]
[1776550191037,74.28,75680.18,0.0,0.9986,0.0,0.21607]
[1776550195610,74.28,75678.9,0.0,0.99859,0.0,0.2163]
[1776550195695,74.28,75678.9,0.0,0.99859,0.0,0.2163]
[1776550195795,74.28,75678.9,0.0,0.99859,0.0,0.2163]
[1776550197600,74.28,75681.01,0.0,0.9986,0.0,0.21592]
[1776550197700,74.28,75681.01,0.0,0.9986,0.0,0.21592]
[1776550204461,74.28,75681.57,0.0,0.9986,0.0,0.21582]
[1776550204707,74.28,75681.57,0.0,0.9986,0.0,0.21582]
[1776550204772,74.28,75681.57,0.0,0.9986,0.0,0.21582]
[1776550205535,74.28,75685.08,0.0,0.9986,0.0,0.21518]
[1776550206365,74.28,75685.08,0.0,0.9986,0.0,0.21518]
[1776550206439,74.28,75685.08,0.0,0.9986,0.0,0.21518]
[1776550218626,74.28,75684.39,0.0,0.9986,0.0,0.2153]
[1776550221570,74.28,75684.44,0.0,0.9986,0.0,0.21529]
[1776550221698,74.28,75684.44,0.0,0.9986,0.0,0.21529]
[1776550222009,74.28,75684.44,0.0,0.9986,0.0,0.21529]
[1776550221797,74.28,75684.1,0.0,0.9986,0.0,0.21536]
[1776550222198,74.28,75684.1,0.0,0.9986,0.0,0.21536]
[1776550228696,74.28,75684.19,0.0,0.9986,0.0,0.21534]
[1776550236326,74.28,75684.19,0.0,0.9986,0.0,0.21534]
[1776550236444,74.28,75684.19,0.0,0.9986,0.0,0.21534]
[1776550236534,74.28,75684.19,0.0,0.9986,0.0,0.21534]
[1776550236696,74.28,75684.19,0.0,0.9986,0.0,0.21534]
[1776550236797,74.28,75684.19,0.0,0.9986,0.0,0.21482]
[1776550246822,74.28,75684.4,0.0,0.9986,0.0,0.21478]
[1776550251746,74.28,75684.36,0.0,0.9986,0.0,0.21479]
[1776550251826,74.28,75684.36,0.0,0.9986,0.0,0.21479]
[1776550251940,74.28,75684.36,0.0,0.9986,0.0,0.21479]
[1776550252042,74.28,75684.36,0.0,0.9986,0.0,0.21479]
[1776550259913,74.28,75685.24,0.0,0.99861,0.0,0.21463]
[1776550263941,74.28,75687.65,0.0,0.99861,0.0,0.21419]
[1776550264542,74.28,75687.65,0.0,0.99861,0.0,0.21419]
[1776550264696,74.28,75687.65,0.0,0.99861,0.0,0.21419]
[1776550265047,74.28,75687.65,0.0,0.99861,0.0,0.21419]
[1776550265091,74.28,75688.8,0.0,0.99861,0.0,0.21399]
[1776550265199,74.28,75688.8,0.0,0.99861,0.0,0.21399]
[1776550270989,74.28,75690.32,0.0,0.99861,0.0,0.21371]
[1776550272247,74.28,75690.65,0.0,0.99861,0.0,0.21365]
[1776550272443,74.28,75690.65,0.0,0.99861,0.0,0.21365]
[1776550273004,74.28,75690.83,0.0,0.99861,0.0,0.21362]
[1776550273182,74.28,75690.83,0.0,0.99861,0.0,0.21362]
[1776550273439,74.28,75690.83,0.0,0.99861,0.0,0.21362]
[1776550280053,74.28,75685.57,0.0,0.99861,0.0,0.21457]
[1776550281812,74.28,75685.45,0.0,0.99861,0.0,0.21459]
[1776550281937,74.28,75685.45,0.0,0.99861,0.0,0.21459]
[1776550282068,74.28,75685.29,0.0,0.99861,0.0,0.21462]
[1776550282420,74.28,75685.29,0.0,0.99861,0.0,0.21462]
[1776550282446,74.28,75685.29,0.0,0.99861,0.0,0.21462]
[1776550290629,74.28,75685.07,0.0,0.99861,0.0,0.21466]
[1776550293113,74.28,75685.01,0.0,0.99861,0.0,0.21415]
[1776550293146,74.28,75685.03,0.0,0.99861,0.0,0.21415]
[1776550293203,74.28,75685.03,0.0,0.99861,0.0,0.21415]
[1776550293600,74.28,75685.03,0.0,0.99861,0.0,0.21415]
[1776550293695,74.28,75685.03,0.0,0.99861,0.0,0.21415]
[1776550299333,74.28,75683.98,0.0,0.99861,0.0,0.21434]
[1776550299440,74.28,75683.98,0.0,0.99861,0.0,0.21434]
[1776550299827,74.28,75683.98,0.0,0.99861,0.0,0.21434]
[1776550299946,74.28,75683.98,0.0,0.99861,0.0,0.21434]
[1776550300045,74.28,75683.98,0.0,0.99861,0.0,0.21434]
[1776550309258,74.28,75684.52,0.0,0.99861,0.0,0.21424]
[1776550311127,74.28,75684.52,0.0,0.99861,0.0,0.21424]
[1776550311150,74.28,75685.7,0.0,0.99861,0.0,0.21403]
[1776550311199,74.28,75685.7,0.0,0.99861,0.0,0.21403]
[1776550311638,74.28,75685.7,0.0,0.99861,0.0,0.21403]
[1776550311698,74.28,75685.7,0.0,0.99861,0.0,0.21403]
[1776550311796,74.28,75685.53,0.0,0.99861,0.0,0.21406]
[1776550318321,74.28,75685.99,0.0,0.99861,0.0,0.21398]
[1776550320139,74.28,75685.99,0.0,0.99861,0.0,0.21398]
[1776550320171,74.28,75686.15,0.0,0.99861,0.0,0.21395]
[1776550320556,74.28,75686.15,0.0,0.99861,0.0,0.21395]
[1776550320694,74.28,75686.15,0.0,0.99861,0.0,0.21395]
[1776550320792,74.28,75685.99,0.0,0.99861,0.0,0.21398]
[1776550322692,74.28,75685.78,0.0,0.99861,0.0,0.21401]
[1776550322793,74.28,75685.55,0.0,0.99861,0.0,0.21406]
[1776550325320,74.28,75684.55,0.0,0.99861,0.0,0.21424]
[1776550325451,74.28,75684.55,0.0,0.99861,0.0,0.21424]
[1776550332419,74.28,75682.48,0.0,0.99861,0.0,0.21461]
[1776550337454,74.28,75682.3,0.0,0.99861,0.0,0.21464]
[1776550343199,74.28,75682.6,0.0,0.99861,0.0,0.21459]
[1776550343204,74.28,75682.6,0.0,0.99861,0.0,0.21459]
[1776550343438,74.28,75682.6,0.0,0.99861,0.0,0.21459]
[1776550343907,74.28,75682.6,0.0,0.99861,0.0,0.21459]
[1776550343950,74.28,75682.6,0.0,0.99861,0.0,0.21459]
[1776550344008,74.28,75686.26,0.0,0.99861,0.0,0.21393]
[1776550344503,74.28,75690.59,0.0,0.99862,0.0,0.21315]
[1776550346516,74.28,75698.18,0.0,0.99863,0.0,0.21179]
[1776550347524,74.28,75704.98,0.0,0.99863,0.0,0.21057]
[1776550349659,74.28,75706.84,0.0,0.99864,0.0,0.21024]
[1776550349701,74.28,75706.84,0.0,0.99864,0.0,0.21024]
[1776550349761,74.28,75706.92,0.0,0.99864,0.0,0.21023]
[1776550350239,74.28,75706.92,0.0,0.99864,0.0,0.21023]
[1776550350447,74.28,75706.92,0.0,0.99864,0.0,0.21023]
[1776550356587,74.28,75707.67,0.0,0.99864,0.0,0.20959]
[1776550359280,74.28,75707.63,0.0,0.99864,0.0,0.20959]
[1776550359442,74.28,75707.63,0.0,0.99864,0.0,0.20959]
[1776550359661,74.28,75707.63,0.0,0.99864,0.0,0.20959]
[1776550359699,74.28,75707.63,0.0,0.99864,0.0,0.20959]
[1776550359800,74.28,75707.67,0.0,0.99864,0.0,0.20959]
[1776550365650,74.28,75707.67,0.0,0.99864,0.0,0.20959]
[1776550367030,74.28,75707.67,0.0,0.99864,0.0,0.20959]
[1776550367201,74.28,75707.67,0.0,0.99864,0.0,0.20959]
[1776550367241,74.28,75707.67,0.0,0.99864,0.0,0.20959]
[1776550372699,74.28,75707.56,0.0,0.99864,0.0,0.20961]
[1776550376122,74.28,75708.17,0.0,0.99864,0.0,0.2095]
[1776550376202,74.28,75708.17,0.0,0.99864,0.0,0.2095]
[1776550382769,74.28,75701.91,0.0,0.99863,0.0,0.21061]
[1776550383652,74.28,75701.91,0.0,0.99863,0.0,0.21061]
[1776550383699,74.28,75701.91,0.0,0.99863,0.0,0.21061]
[1776550384168,74.28,75701.91,0.0,0.99863,0.0,0.21061]
[1776550384197,74.28,75701.91,0.0,0.99863,0.0,0.21061]
[1776550384201,74.28,75701.51,0.0,0.99863,0.0,0.21068]
[1776550390825,74.28,75702.66,0.0,0.99864,0.0,0.21048]
[1776550395860,74.28,75703.02,0.0,0.99864,0.0,0.21041]
[1776550405930,74.28,75702.98,0.0,0.99864,0.0,0.21042]
[1776550406937,74.28,75697.7,0.0,0.99863,0.0,0.21136]
[1776550408734,74.28,75696.77,0.0,0.99863,0.0,0.21153]
[1776550408943,74.28,75696.77,0.0,0.99863,0.0,0.21153]
[1776550409000,74.28,75696.77,0.0,0.99863,0.0,0.21153]
[1776550409304,74.28,75696.77,0.0,0.99863,0.0,0.21153]
[1776550409447,74.28,75696.77,0.0,0.99863,0.0,0.21153]
[1776550414997,74.28,75697.14,0.0,0.99863,0.0,0.21095]
[1776550420035,74.28,75697.35,0.0,0.99863,0.0,0.21091]
[1776550420489,74.28,75697.35,0.0,0.99863,0.0,0.21091]
[1776550420698,74.28,75697.35,0.0,0.99863,0.0,0.21091]
[1776550421229,74.28,75697.35,0.0,0.99863,0.0,0.21091]
[1776550421294,74.28,75697.28,0.0,0.99863,0.0,0.21092]
[1776550421444,74.28,75697.28,0.0,0.99863,0.0,0.21092]
[1776550424062,74.28,75700.02,0.0,0.99863,0.0,0.21043]
[1776550427123,74.28,75700.7,0.0,0.99864,0.0,0.21031]
[1776550427195,74.28,75700.7,0.0,0.99864,0.0,0.21031]
[1776550427293,74.28,75700.77,0.0,0.99864,0.0,0.2103]
[1776550427514,74.28,75700.77,0.0,0.99864,0.0,0.2103]
[1776550427696,74.28,75700.77,0.0,0.99864,0.0,0.2103]
[1776550434133,74.28,75694.19,0.0,0.99863,0.0,0.21147]
[1776550434588,74.28,75694.19,0.0,0.99863,0.0,0.21147]
[1776550434691,74.28,75694.19,0.0,0.99863,0.0,0.21147]
[1776550435140,74.28,75693.8,0.0,0.99863,0.0,0.21154]
[1776550435524,74.28,75693.8,0.0,0.99863,0.0,0.21154]
[1776550435695,74.28,75693.8,0.0,0.99863,0.0,0.21154]
[1776550441182,74.28,75691.38,0.0,0.99862,0.0,0.21198]
[1776550443235,74.28,75690.61,0.0,0.99862,0.0,0.21211]
[1776550443299,74.28,75688.77,0.0,0.99862,0.0,0.21244]
[1776550443440,74.28,75688.77,0.0,0.99862,0.0,0.21244]
[1776550444288,74.28,75688.77,0.0,0.99862,0.0,0.21244]
[1776550444296,74.28,75688.77,0.0,0.99862,0.0,0.21244]
[1776550444449,74.28,75688.77,0.0,0.99862,0.0,0.21244]
[1776550452259,74.28,75688.34,0.0,0.99862,0.0,0.21252]
[1776550455279,74.28,75690.73,0.0,0.99862,0.0,0.21209]
[1776550457066,74.28,75692.25,0.0,0.99862,0.0,0.21182]
[1776550457199,74.28,75692.25,0.0,0.99862,0.0,0.21182]
[1776550457294,74.28,75695.19,0.0,0.99863,0.0,0.2113]
[1776550458105,74.28,75695.19,0.0,0.99863,0.0,0.2113]
[1776550458202,74.28,75695.19,0.0,0.99863,0.0,0.2113]
[1776550459307,74.28,75696.86,0.0,0.99863,0.0,0.211]
[1776550462329,74.28,75700.35,0.0,0.99864,0.0,0.21038]
[1776550463336,74.28,75703.44,0.0,0.99864,0.0,0.20983]
[1776550463576,74.28,75703.44,0.0,0.99864,0.0,0.20983]
[1776550463693,74.28,75703.44,0.0,0.99864,0.0,0.20983]
[1776550463889,74.28,75703.44,0.0,0.99864,0.0,0.20983]
[1776550463952,74.28,75703.44,0.0,0.99864,0.0,0.20983]
[1776550464343,74.28,75707.54,0.0,0.99864,0.0,0.2091]
[1776550469386,74.28,75708.54,0.0,0.99865,0.0,0.20892]
[1776550470947,74.28,75708.54,0.0,0.99865,0.0,0.20892]
[1776550471211,74.28,75708.54,0.0,0.99865,0.0,0.20892]
[1776550472225,74.28,75708.54,0.0,0.99865,0.0,0.20842]
[1776550472284,74.28,75708.61,0.0,0.99865,0.0,0.2084]
[1776550472436,74.28,75708.61,0.0,0.99865,0.0,0.2084]
[1776550472538,74.28,75702.08,0.0,0.99864,0.0,0.20956]
[1776550473879,74.28,75702.08,0.0,0.99864,0.0,0.20956]
[1776550473942,74.28,75702.08,0.0,0.99864,0.0,0.20956]
[1776550483885,74.28,75701.11,0.0,0.99864,0.0,0.20973]
[1776550483936,74.28,75701.11,0.0,0.99864,0.0,0.20973]
[1776550484094,74.28,75701.15,0.0,0.99864,0.0,0.20972]
[1776550484605,74.28,75701.15,0.0,0.99864,0.0,0.20972]
[1776550484703,74.28,75701.15,0.0,0.99864,0.0,0.20972]
[1776550494206,74.28,75701.15,0.0,0.99864,0.0,0.20972]
[1776550494693,74.28,75701.15,0.0,0.99864,0.0,0.20972]
[1776550494762,74.28,75696.93,0.0,0.99863,0.0,0.21047]
[1776550495519,74.28,75696.93,0.0,0.99863,0.0,0.21047]
[1776550495694,74.28,75696.93,0.0,0.99863,0.0,0.21047]
[1776550497909,74.28,75696.47,0.0,0.99863,0.0,0.21055]
[1776550497921,74.28,75681.66,0.0,0.99861,0.0,0.21321]
[1776550498594,74.28,75661.17,0.0,0.99859,0.0,0.21692]
[1776550499601,74.28,75655.64,0.0,0.99858,0.0,0.21794]
[1776550501389,74.28,75655.64,0.0,0.99858,0.0,0.21794]
[1776550501615,74.28,75660.98,0.0,0.99859,0.0,0.21696]
[1776550503438,74.28,75660.79,0.0,0.99859,0.0,0.21699]
[1776550503629,74.28,75661.39,0.0,0.99859,0.0,0.21688]
[1776550504636,74.28,75658.98,0.0,0.99858,0.0,0.21732]
[1776550505437,74.28,75658.98,0.0,0.99858,0.0,0.21732]
[1776550505538,74.28,75658.98,0.0,0.99858,0.0,0.21732]
[1776550506650,74.28,75656.12,0.0,0.99858,0.0,0.21785]
[1776550510135,74.28,75655.67,0.0,0.99858,0.0,0.21793]
[1776550510190,74.28,75655.67,0.0,0.99858,0.0,0.21793]
[1776550510236,74.28,75655.67,0.0,0.99858,0.0,0.21793]
[1776550515713,74.28,75656.75,0.0,0.99858,0.0,0.21773]
[1776550516719,74.28,75663.19,0.0,0.99859,0.0,0.21655]
[1776550517727,74.28,75672.61,0.0,0.9986,0.0,0.21484]
[1776550518734,74.28,75672.89,0.0,0.9986,0.0,0.21479]
[1776550520294,74.28,75672.89,0.0,0.9986,0.0,0.21479]
[1776550520441,74.28,75671.66,0.0,0.9986,0.0,0.21501]
[1776550520748,74.28,75668.35,0.0,0.9986,0.0,0.21561]
[1776550523124,74.28,75668.35,0.0,0.9986,0.0,0.21561]
[1776550523196,74.28,75668.35,0.0,0.9986,0.0,0.21561]
[1776550523225,74.28,75668.5,0.0,0.9986,0.0,0.21559]
[1776550530393,74.28,75668.66,0.0,0.9986,0.0,0.21556]
[1776550530442,74.28,75668.63,0.0,0.9986,0.0,0.21556]
[1776550536860,74.28,75668.56,0.0,0.9986,0.0,0.21505]
[1776550541166,74.28,75668.6,0.0,0.9986,0.0,0.21505]
[1776550541205,74.28,75668.6,0.0,0.9986,0.0,0.21505]
[1776550542367,74.28,75668.6,0.0,0.9986,0.0,0.21505]
[1776550542444,74.28,75668.6,0.0,0.9986,0.0,0.21505]
[1776550542902,74.28,75668.45,0.0,0.9986,0.0,0.21507]
[1776550547937,74.28,75668.38,0.0,0.9986,0.0,0.21509]
[1776550553833,74.28,75668.31,0.0,0.9986,0.0,0.2151]
[1776550558615,74.28,75667.38,0.0,0.9986,0.0,0.21527]
[1776550558697,74.28,75667.38,0.0,0.9986,0.0,0.21527]
[1776550561548,74.28,75664.79,0.0,0.9986,0.0,0.21574]
[1776550561701,74.28,75664.79,0.0,0.9986,0.0,0.21574]
[1776550562035,74.28,75664.05,0.0,0.99859,0.0,0.21587]
[1776550568077,74.28,75662.53,0.0,0.99859,0.0,0.21615]
[1776550573112,74.28,75662.67,0.0,0.99859,0.0,0.21613]
[1776550574191,74.28,75662.67,0.0,0.99859,0.0,0.21613]
[1776550574445,74.28,75662.67,0.0,0.99859,0.0,0.21613]
[1776550577139,74.28,75665.39,0.0,0.9986,0.0,0.21563]
[1776550577592,74.28,75665.39,0.0,0.9986,0.0,0.21563]
[1776550577691,74.28,75665.39,0.0,0.9986,0.0,0.21563]
[1776550578147,74.28,75670.73,0.0,0.9986,0.0,0.21466]
[1776550578553,74.28,75670.73,0.0,0.9986,0.0,0.21466]
[1776550578697,74.28,75670.73,0.0,0.9986,0.0,0.21466]
[1776550579154,74.28,75670.62,0.0,0.9986,0.0,0.21468]
[1776550582261,74.28,75670.73,0.0,0.9986,0.0,0.21466]
[1776550582290,74.28,75670.73,0.0,0.9986,0.0,0.21466]
[1776550582391,74.28,75675.7,0.0,0.99861,0.0,0.21376]
[1776550583184,74.28,75680.74,0.0,0.99862,0.0,0.21285]
[1776550584191,74.28,75686.04,0.0,0.99862,0.0,0.2119]
[1776550585198,74.28,75688.58,0.0,0.99863,0.0,0.21145]
[1776550585932,74.28,75688.58,0.0,0.99863,0.0,0.21145]
[1776550586207,74.28,75688.58,0.0,0.99863,0.0,0.21145]
[1776550586295,74.28,75689.51,0.0,0.99863,0.0,0.21128]
[1776550593253,74.28,75691.08,0.0,0.99863,0.0,0.21049]
[1776550594580,74.28,75691.08,0.0,0.99863,0.0,0.21049]
[1776550594694,74.28,75691.08,0.0,0.99863,0.0,0.21049]
[1776550600303,74.28,75690.43,0.0,0.99863,0.0,0.21061]
[1776550601140,74.28,75690.43,0.0,0.99863,0.0,0.21061]
[1776550601196,74.28,75690.43,0.0,0.99863,0.0,0.21061]
[1776550601310,74.28,75690.42,0.0,0.99863,0.0,0.21061]
[1776550607375,74.28,75690.91,0.0,0.99863,0.0,0.21052]
[1776550607438,74.28,75690.91,0.0,0.99863,0.0,0.21052]
[1776550607477,74.28,75686.21,0.0,0.99863,0.0,0.21136]
[1776550608364,74.28,75683.29,0.0,0.99862,0.0,0.21188]
[1776550610378,74.28,75680.41,0.0,0.99862,0.0,0.2124]
[1776550611207,74.28,75680.41,0.0,0.99862,0.0,0.2124]
[1776550611443,74.28,75680.41,0.0,0.99862,0.0,0.2124]
[1776550611385,74.28,75680.23,0.0,0.99862,0.0,0.21243]
[1776550617427,74.28,75679.96,0.0,0.99862,0.0,0.21248]
[1776550619444,74.28,75680.03,0.0,0.99862,0.0,0.21247]
[1776550626490,74.28,75679.93,0.0,0.99862,0.0,0.21248]
[1776550631524,74.28,75680.56,0.0,0.99862,0.0,0.21237]
[1776550632087,74.28,75680.56,0.0,0.99862,0.0,0.21237]
[1776550632196,74.28,75680.56,0.0,0.99862,0.0,0.21237]
[1776550632532,74.28,75680.53,0.0,0.99862,0.0,0.21238]
[1776550632799,74.28,75680.53,0.0,0.99862,0.0,0.21238]
[1776550632944,74.28,75680.53,0.0,0.99862,0.0,0.21238]
[1776550635553,74.28,75683.71,0.0,0.99862,0.0,0.21181]
[1776550636560,74.28,75696.56,0.0,0.99864,0.0,0.20952]
[1776550637918,74.28,75696.56,0.0,0.99864,0.0,0.20952]
[1776550637955,74.28,75696.56,0.0,0.99864,0.0,0.20952]
[1776550638015,74.28,75696.47,0.0,0.99864,0.0,0.20953]
[1776550638777,74.28,75696.47,0.0,0.99864,0.0,0.20953]
[1776550638945,74.28,75696.47,0.0,0.99864,0.0,0.20953]
[1776550644616,74.28,75697.25,0.0,0.99864,0.0,0.20939]
[1776550648644,74.28,75699.52,0.0,0.99864,0.0,0.20899]
[1776550649651,74.28,75707.26,0.0,0.99865,0.0,0.20763]
[1776550652186,74.28,75707.55,0.0,0.99865,0.0,0.20758]
[1776550652449,74.28,75707.55,0.0,0.99865,0.0,0.20758]
[1776550652546,74.28,75707.27,0.0,0.99866,0.0,0.20712]
[1776550653526,74.28,75707.27,0.0,0.99866,0.0,0.20712]
[1776550653697,74.28,75706.93,0.0,0.99866,0.0,0.20718]
[1776550659724,74.28,75706.63,0.0,0.99866,0.0,0.20723]
[1776550661929,74.28,75706.31,0.0,0.99866,0.0,0.20729]
[1776550661943,74.28,75706.31,0.0,0.99866,0.0,0.20729]
[1776550662044,74.28,75706.28,0.0,0.99866,0.0,0.20729]
[1776550662704,74.28,75706.28,0.0,0.99866,0.0,0.20729]
[1776550662941,74.28,75706.28,0.0,0.99866,0.0,0.20729]
[1776550668787,74.28,75704.72,0.0,0.99865,0.0,0.20757]
[1776550673824,74.28,75705.04,0.0,0.99865,0.0,0.20751]
[1776550675190,74.28,75705.04,0.0,0.99865,0.0,0.20751]
[1776550675447,74.28,75705.04,0.0,0.99865,0.0,0.20751]
[1776550675476,74.28,75707.98,0.0,0.99866,0.0,0.207]
[1776550676089,74.28,75707.98,0.0,0.99866,0.0,0.207]
[1776550676201,74.28,75707.98,0.0,0.99866,0.0,0.207]
[1776550684902,74.28,75709.53,0.0,0.99866,0.0,0.20672]
[1776550686034,74.28,75709.53,0.0,0.99866,0.0,0.20672]
[1776550686199,74.28,75709.53,0.0,0.99866,0.0,0.20672]
[1776550686297,74.28,75709.26,0.0,0.99866,0.0,0.20677]
[1776550686617,74.28,75709.26,0.0,0.99866,0.0,0.20677]
[1776550686694,74.28,75709.26,0.0,0.99866,0.0,0.20677]
[1776550693965,74.28,75709.31,0.0,0.99866,0.0,0.20676]
[1776550700491,74.28,75709.38,0.0,0.99866,0.0,0.20675]
[1776550700538,74.28,75709.38,0.0,0.99866,0.0,0.20675]
[1776550700700,74.28,75709.38,0.0,0.99866,0.0,0.20675]
[1776550701401,74.28,75709.38,0.0,0.99866,0.0,0.20675]
[1776550701444,74.28,75709.38,0.0,0.99866,0.0,0.20675]
[1776550711085,74.28,75707.23,0.0,0.99866,0.0,0.20662]
[1776550712091,74.28,75704.8,0.0,0.99866,0.0,0.20705]
[1776550713033,74.28,75704.8,0.0,0.99866,0.0,0.20705]
[1776550713199,74.28,75704.8,0.0,0.99866,0.0,0.20705]
[1776550713579,74.28,75704.8,0.0,0.99866,0.0,0.20705]
[1776550713235,74.28,75704.8,0.0,0.99866,0.0,0.20705]
[1776550713698,74.28,75704.8,0.0,0.99866,0.0,0.20705]
[1776550719141,74.28,75702.96,0.0,0.99865,0.0,0.20737]
[1776550721110,74.28,75703.23,0.0,0.99866,0.0,0.20732]
[1776550721197,74.28,75703.23,0.0,0.99866,0.0,0.20732]
[1776550721577,74.28,75703.23,0.0,0.99866,0.0,0.20732]
[1776550721275,74.28,75703.57,0.0,0.99866,0.0,0.20726]
[1776550721693,74.28,75703.57,0.0,0.99866,0.0,0.20726]
[1776550727196,74.28,75703.46,0.0,0.99866,0.0,0.20728]
[1776550732231,74.28,75703.49,0.0,0.99866,0.0,0.20728]
[1776550733239,74.28,75699.87,0.0,0.99865,0.0,0.20791]
[1776550735080,74.28,75700.0,0.0,0.99865,0.0,0.20789]
[1776550735199,74.28,75700.0,0.0,0.99865,0.0,0.20789]
[1776550735630,74.28,75700.0,0.0,0.99865,0.0,0.20789]
[1776550735292,74.28,75699.59,0.0,0.99865,0.0,0.20796]
[1776550735700,74.28,75699.59,0.0,0.99865,0.0,0.20796]
[1776550740287,74.28,75697.25,0.0,0.99865,0.0,0.20838]
[1776550741294,74.28,75691.95,0.0,0.99864,0.0,0.20931]
[1776550743182,74.28,75691.05,0.0,0.99864,0.0,0.20947]
[1776550743443,74.28,75691.05,0.0,0.99864,0.0,0.20947]
[1776550743541,74.28,75690.98,0.0,0.99864,0.0,0.20949]
[1776550743672,74.28,75690.98,0.0,0.99864,0.0,0.20949]
[1776550743697,74.28,75690.98,0.0,0.99864,0.0,0.20949]
[1776550748315,74.28,75688.87,0.0,0.99864,0.0,0.20986]
[1776550748444,74.28,75688.87,0.0,0.99864,0.0,0.20986]
[1776550749733,74.28,75688.84,0.0,0.99864,0.0,0.20987]
[1776550749939,74.28,75688.84,0.0,0.99864,0.0,0.20987]
[1776550751366,74.28,75689.02,0.0,0.99864,0.0,0.20983]
[1776550755264,74.28,75688.84,0.0,0.99864,0.0,0.20987]
[1776550755443,74.28,75688.84,0.0,0.99864,0.0,0.20987]
[1776550762443,74.28,75689.25,0.0,0.99864,0.0,0.20979]
[1776550764156,74.28,75689.11,0.0,0.99864,0.0,0.20982]
[1776550764197,74.28,75689.11,0.0,0.99864,0.0,0.20982]
[1776550764703,74.28,75689.11,0.0,0.99864,0.0,0.20982]
[1776550764942,74.28,75689.11,0.0,0.99864,0.0,0.20982]
[1776550765464,74.28,75689.15,0.0,0.99864,0.0,0.20981]
[1776550770499,74.28,75689.11,0.0,0.99864,0.0,0.20982]
[1776550773519,74.28,75688.19,0.0,0.99864,0.0,0.20947]
[1776550774559,74.28,75688.19,0.0,0.99864,0.0,0.20947]
[1776550774584,74.28,75687.69,0.0,0.99864,0.0,0.20956]
[1776550774693,74.28,75687.69,0.0,0.99864,0.0,0.20956]
[1776550775208,74.28,75687.69,0.0,0.99864,0.0,0.20956]
[1776550775450,74.28,75687.69,0.0,0.99864,0.0,0.20956]
[1776550775534,74.28,75689.2,0.0,0.99864,0.0,0.20929]
[1776550782583,74.28,75690.95,0.0,0.99864,0.0,0.20898]
[1776550790639,74.28,75690.93,0.0,0.99864,0.0,0.20899]
[1776550792131,74.28,75690.91,0.0,0.99864,0.0,0.20899]
[1776550792203,74.28,75690.91,0.0,0.99864,0.0,0.20899]
[1776550792652,74.28,75690.75,0.0,0.99864,0.0,0.20902]
[1776550792701,74.28,75690.75,0.0,0.99864,0.0,0.20902]
[1776550792948,74.28,75690.75,0.0,0.99864,0.0,0.20902]
[1776550802722,74.28,75690.75,0.0,0.99864,0.0,0.20902]
[1776550808765,74.28,75689.16,0.0,0.99864,0.0,0.2093]
[1776550810276,74.28,75689.16,0.0,0.99864,0.0,0.2093]
[1776550810439,74.28,75689.16,0.0,0.99864,0.0,0.2093]
[1776550810448,74.28,75685.7,0.0,0.99864,0.0,0.20991]
[1776550811083,74.28,75685.7,0.0,0.99864,0.0,0.20991]
[1776550811201,74.28,75685.7,0.0,0.99864,0.0,0.20991]
[1776550813435,74.28,75685.66,0.0,0.99864,0.0,0.20992]
[1776550813536,74.28,75685.66,0.0,0.99864,0.0,0.20992]
[1776550818835,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550820042,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550820194,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550820720,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550820289,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550820947,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550828481,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550837312,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550837444,74.28,75685.76,0.0,0.99864,0.0,0.2099]
[1776550837539,74.28,75685.76,0.0,0.99864,0.0,0.20939]
[1776550838241,74.28,75685.76,0.0,0.99864,0.0,0.20939]
[1776550838445,74.28,75685.76,0.0,0.99864,0.0,0.20939]
[1776550846029,74.28,75688.56,0.0,0.99864,0.0,0.2089]
[1776550846805,74.28,75688.56,0.0,0.99864,0.0,0.2089]
[1776550846946,74.28,75688.56,0.0,0.99864,0.0,0.2089]
[1776550847458,74.28,75688.56,0.0,0.99864,0.0,0.2089]
[1776550847694,74.28,75688.56,0.0,0.99864,0.0,0.2089]
[1776550847553,74.28,75690.93,0.0,0.99865,0.0,0.20848]
[1776550852513,74.28,75691.63,0.0,0.99865,0.0,0.20835]
[1776550852712,74.28,75691.63,0.0,0.99865,0.0,0.20835]
[1776550853156,74.28,75691.67,0.0,0.99865,0.0,0.20835]
[1776550853190,74.28,75691.67,0.0,0.99865,0.0,0.20835]
[1776550853217,74.28,75695.99,0.0,0.99865,0.0,0.20758]
[1776550854089,74.28,75698.43,0.0,0.99866,0.0,0.20715]
[1776550859289,74.28,75699.63,0.0,0.99866,0.0,0.20694]
[1776550859450,74.28,75699.63,0.0,0.99866,0.0,0.20694]
[1776550868187,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550878257,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550879389,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550879443,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550879490,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550880157,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550880196,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550888327,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550890747,74.28,75700.44,0.0,0.99866,0.0,0.2068]
[1776550890795,74.28,75705.33,0.0,0.99866,0.0,0.20595]
[1776550890938,74.28,75705.33,0.0,0.99866,0.0,0.20595]
[1776550891348,74.28,75704.09,0.0,0.99867,0.0,0.20566]
[1776550892246,74.28,75704.09,0.0,0.99867,0.0,0.20566]
[1776550892448,74.28,75704.09,0.0,0.99867,0.0,0.20566]
[1776550903432,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550905156,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550905199,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550905258,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550905967,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550906200,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550911488,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550921558,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550931629,74.28,75704.52,0.0,0.99867,0.0,0.20558]
[1776550941699,74.28,75711.98,0.0,0.99868,0.0,0.20429]
[1776550942706,74.28,75717.36,0.0,0.99868,0.0,0.20335]
[1776550944483,74.28,75717.56,0.0,0.99868,0.0,0.20332]
[1776550944695,74.28,75717.56,0.0,0.99868,0.0,0.20332]
[1776550944719,74.28,75717.59,0.0,0.99868,0.0,0.20331]
[1776550945727,74.28,75720.75,0.0,0.99869,0.0,0.20277]
[1776550946089,74.28,75720.75,0.0,0.99869,0.0,0.20277]
[1776550946198,74.28,75720.75,0.0,0.99869,0.0,0.20277]
[1776550949755,74.28,75726.1,0.0,0.99869,0.0,0.20185]
[1776550950792,74.28,75726.1,0.0,0.99869,0.0,0.20185]
[1776550950949,74.28,75726.1,0.0,0.99869,0.0,0.20185]
[1776550955797,74.28,75721.47,0.0,0.99869,0.0,0.20215]
[1776550956803,74.28,75719.68,0.0,0.99869,0.0,0.20246]
[1776550957168,74.28,75719.68,0.0,0.99869,0.0,0.20246]
[1776550957197,74.28,75719.68,0.0,0.99869,0.0,0.20246]
[1776550957811,74.28,75719.42,0.0,0.99869,0.0,0.2025]
[1776550958647,74.28,75719.42,0.0,0.99869,0.0,0.2025]
[1776550958702,74.28,75719.42,0.0,0.99869,0.0,0.2025]
[1776550963853,74.28,75718.31,0.0,0.99869,0.0,0.20269]
[1776550968807,74.28,75718.32,0.0,0.99869,0.0,0.20269]
[1776550968948,74.28,75718.32,0.0,0.99869,0.0,0.20269]
[1776550975937,74.28,75718.26,0.0,0.99869,0.0,0.2027]
[1776550981555,74.28,75718.03,0.0,0.99869,0.0,0.20274]
[1776550981694,74.28,75718.03,0.0,0.99869,0.0,0.20274]
[1776550981795,74.28,75717.9,0.0,0.99869,0.0,0.20276]
[1776550988020,74.28,75717.28,0.0,0.99869,0.0,0.20287]
[1776550993056,74.28,75717.3,0.0,0.99869,0.0,0.20287]
[1776550998091,74.28,75717.52,0.0,0.99869,0.0,0.20283]
[1776551007153,74.28,75717.97,0.0,0.99869,0.0,0.20275]
[1776551008161,74.28,75721.47,0.0,0.99869,0.0,0.20215]
[1776551010391,74.28,75721.49,0.0,0.99869,0.0,0.20214]
[1776551010444,74.28,75721.49,0.0,0.99869,0.0,0.20214]
[1776551015210,74.28,75725.34,0.0,0.9987,0.0,0.20099]
[1776551017389,74.28,75725.37,0.0,0.9987,0.0,0.20098]
[1776551017444,74.28,75725.37,0.0,0.9987,0.0,0.20098]
[1776551026287,74.28,75723.03,0.0,0.9987,0.0,0.20138]
[1776551027725,74.28,75718.79,0.0,0.99869,0.0,0.20211]
[1776551028328,74.28,75706.89,0.0,0.99868,0.0,0.20417]
[1776551029448,74.28,75706.89,0.0,0.99868,0.0,0.20417]
[1776551029538,74.28,75706.19,0.0,0.99868,0.0,0.20429]
[1776551029985,74.28,75706.19,0.0,0.99868,0.0,0.20429]
[1776551030195,74.28,75706.19,0.0,0.99868,0.0,0.20429]
[1776551035377,74.28,75705.81,0.0,0.99867,0.0,0.20435]
[1776551036601,74.28,75705.81,0.0,0.99867,0.0,0.20435]
[1776551036723,74.28,75705.81,0.0,0.99867,0.0,0.20435]
[1776551037638,74.28,75705.81,0.0,0.99867,0.0,0.20435]
[1776551037691,74.28,75705.81,0.0,0.99867,0.0,0.20435]
[1776551038397,74.28,75705.71,0.0,0.99867,0.0,0.20437]
[1776551045447,74.28,75705.02,0.0,0.99867,0.0,0.20449]
[1776551047460,74.28,75708.03,0.0,0.99868,0.0,0.20397]
[1776551048468,74.28,75712.69,0.0,0.99868,0.0,0.20316]
[1776551049189,74.28,75712.69,0.0,0.99868,0.0,0.20316]
[1776551049451,74.28,75712.69,0.0,0.99868,0.0,0.20316]
[1776551051489,74.28,75718.71,0.0,0.99869,0.0,0.20212]
[1776551052496,74.28,75724.36,0.0,0.9987,0.0,0.20116]
[1776551053417,74.28,75724.36,0.0,0.9987,0.0,0.20116]
[1776551053452,74.28,75724.36,0.0,0.9987,0.0,0.20116]
[1776551053503,74.28,75725.07,0.0,0.9987,0.0,0.20103]
[1776551057273,74.28,75725.01,0.0,0.9987,0.0,0.20104]
[1776551057439,74.28,75725.01,0.0,0.9987,0.0,0.20104]
[1776551057531,74.28,75728.67,0.0,0.9987,0.0,0.20042]
[1776551062566,74.28,75728.46,0.0,0.9987,0.0,0.20045]
[1776551064390,74.28,75728.49,0.0,0.9987,0.0,0.20045]
[1776551064444,74.28,75728.49,0.0,0.9987,0.0,0.20045]
[1776551064801,74.28,75728.49,0.0,0.9987,0.0,0.20045]
[1776551064941,74.28,75728.49,0.0,0.9987,0.0,0.20045]
[1776551064902,74.28,75728.38,0.0,0.9987,0.0,0.20047]
[1776551070622,74.28,75728.66,0.0,0.9987,0.0,0.20042]
[1776551071674,74.28,75728.66,0.0,0.9987,0.0,0.20042]
[1776551071691,74.28,75728.66,0.0,0.9987,0.0,0.20042]
[1776551072756,74.28,75729.8,0.0,0.99871,0.0,0.19973]
[1776551072944,74.28,75729.8,0.0,0.99871,0.0,0.19973]
[1776551072858,74.28,75730.09,0.0,0.99871,0.0,0.19968]
[1776551080695,74.28,75731.01,0.0,0.99871,0.0,0.19953]
[1776551085730,74.28,75730.9,0.0,0.99871,0.0,0.19955]
[1776551087586,74.28,75731.51,0.0,0.99871,0.0,0.19944]
[1776551087697,74.28,75731.51,0.0,0.99871,0.0,0.19944]
[1776551094793,74.28,75732.61,0.0,0.99871,0.0,0.19925]
[1776551098668,74.28,75733.08,0.0,0.99871,0.0,0.19918]
[1776551098691,74.28,75733.08,0.0,0.99871,0.0,0.19918]
[1776551100033,74.28,75733.92,0.0,0.99871,0.0,0.19903]
[1776551100215,74.28,75733.92,0.0,0.99871,0.0,0.19903]
[1776551100836,74.28,75736.65,0.0,0.99872,0.0,0.19857]
[1776551102849,74.28,75739.33,0.0,0.99872,0.0,0.19812]
[1776551106798,74.28,75739.52,0.0,0.99872,0.0,0.19808]
[1776551106943,74.28,75739.52,0.0,0.99872,0.0,0.19808]
[1776551116947,74.28,75738.0,0.0,0.99872,0.0,0.19834]
[1776551121982,74.28,75738.44,0.0,0.99872,0.0,0.19827]
[1776551129031,74.28,75738.2,0.0,0.99872,0.0,0.19831]
[1776551129490,74.28,75738.2,0.0,0.99872,0.0,0.19831]
[1776551129688,74.28,75738.2,0.0,0.99872,0.0,0.19831]
[1776551131160,74.28,75738.17,0.0,0.99872,0.0,0.19831]
[1776551131207,74.28,75738.17,0.0,0.99872,0.0,0.19831]
[1776551131208,74.28,75738.17,0.0,0.99872,0.0,0.19782]
[1776551138094,74.28,75737.92,0.0,0.99872,0.0,0.19787]
[1776551145142,74.28,75737.83,0.0,0.99872,0.0,0.19788]
[1776551150178,74.28,75737.69,0.0,0.99872,0.0,0.1979]
[1776551159241,74.28,75738.12,0.0,0.99872,0.0,0.19783]
[1776551166290,74.28,75738.06,0.0,0.99872,0.0,0.19784]
[1776551171324,74.28,75738.11,0.0,0.99872,0.0,0.19783]
[1776551176360,74.28,75737.93,0.0,0.99872,0.0,0.19786]
[1776551182403,74.28,75738.0,0.0,0.99872,0.0,0.19785]
[1776551187438,74.28,75738.0,0.0,0.99872,0.0,0.19785]
[1776551197508,74.28,75738.0,0.0,0.99872,0.0,0.19736]
[1776551204557,74.28,75737.96,0.0,0.99872,0.0,0.19737]
[1776551210599,74.28,75737.92,0.0,0.99872,0.0,0.19738]
[1776551218655,74.28,75738.01,0.0,0.99872,0.0,0.19736]
[1776551224698,74.28,75737.97,0.0,0.99872,0.0,0.19737]
[1776551230740,74.28,75737.92,0.0,0.99872,0.0,0.19738]
[1776551235775,74.28,75738.01,0.0,0.99872,0.0,0.19736]
[1776551245844,74.28,75738.01,0.0,0.99872,0.0,0.19736]
[1776551246852,74.28,75733.64,0.0,0.99872,0.0,0.1981]
[1776551248461,74.28,75732.39,0.0,0.99872,0.0,0.19831]
[1776551248689,74.28,75732.39,0.0,0.99872,0.0,0.19831]
[1776551258937,74.28,75732.85,0.0,0.99872,0.0,0.19774]
[1776551261175,74.28,75732.85,0.0,0.99872,0.0,0.19774]
[1776551261203,74.28,75732.85,0.0,0.99872,0.0,0.19774]
[1776551261206,74.28,75732.85,0.0,0.99872,0.0,0.19774]
[1776551262965,74.28,75736.94,0.0,0.99873,0.0,0.19705]
[1776551263971,74.28,75741.38,0.0,0.99873,0.0,0.19631]
[1776551266578,74.28,75740.29,0.0,0.99873,0.0,0.19649]
[1776551266694,74.28,75740.29,0.0,0.99873,0.0,0.19649]
[1776551269983,74.28,75741.36,0.0,0.99873,0.0,0.19631]
[1776551270014,74.28,75743.12,0.0,0.99873,0.0,0.19602]
[1776551270201,74.28,75743.12,0.0,0.99873,0.0,0.19602]
[1776551276057,74.28,75742.38,0.0,0.99873,0.0,0.19614]
[1776551281092,74.28,75744.91,0.0,0.99874,0.0,0.19572]
[1776551286127,74.28,75743.45,0.0,0.99873,0.0,0.19596]
[1776551293176,74.28,75742.51,0.0,0.99873,0.0,0.19612]
[1776551307273,74.28,75742.45,0.0,0.99873,0.0,0.19613]
[1776551312309,74.28,75742.42,0.0,0.99874,0.0,0.19565]
[1776551316337,74.28,75738.38,0.0,0.99873,0.0,0.19632]
[1776551322379,74.28,75737.24,0.0,0.99873,0.0,0.19652]
[1776551326408,74.28,75740.84,0.0,0.99873,0.0,0.19591]
[1776551327415,74.28,75748.54,0.0,0.99874,0.0,0.19463]
[1776551329429,74.28,75749.91,0.0,0.99874,0.0,0.1944]
[1776551334464,74.28,75749.69,0.0,0.99874,0.0,0.19444]
[1776551339500,74.28,75745.24,0.0,0.99874,0.0,0.19518]
[1776551345542,74.28,75745.26,0.0,0.99874,0.0,0.19517]
[1776551350576,74.28,75745.87,0.0,0.99874,0.0,0.19507]
[1776551355612,74.28,75746.82,0.0,0.99874,0.0,0.19491]
[1776551360647,74.28,75747.16,0.0,0.99874,0.0,0.19486]
[1776551365681,74.28,75747.27,0.0,0.99874,0.0,0.19484]
[1776551370717,74.28,75746.08,0.0,0.99874,0.0,0.19504]
[1776551375753,74.28,75745.83,0.0,0.99874,0.0,0.19459]
[1776551380787,74.28,75745.69,0.0,0.99874,0.0,0.19462]
[1776551385821,74.28,75744.13,0.0,0.99874,0.0,0.19488]
[1776551391864,74.28,75744.34,0.0,0.99874,0.0,0.19484]
[1776551393878,74.28,75751.48,0.0,0.99875,0.0,0.19366]
[1776551398913,74.28,75751.69,0.0,0.99875,0.0,0.19362]
[1776551403955,74.28,75751.84,0.0,0.99875,0.0,0.1936]
[1776551408990,74.28,75752.27,0.0,0.99875,0.0,0.19353]
[1776551414026,74.28,75754.09,0.0,0.99875,0.0,0.19322]
[1776551418054,74.28,75756.41,0.0,0.99875,0.0,0.19284]
[1776551423089,74.28,75755.93,0.0,0.99875,0.0,0.19292]
[1776551428124,74.28,75756.0,0.0,0.99875,0.0,0.19291]
[1776551434166,74.28,75756.08,0.0,0.99876,0.0,0.19242]
[1776551439200,74.28,75756.08,0.0,0.99876,0.0,0.19242]
[1776551445243,74.28,75756.38,0.0,0.99876,0.0,0.19237]
[1776551450278,74.28,75756.62,0.0,0.99876,0.0,0.19233]
[1776551457330,74.28,75756.52,0.0,0.99876,0.0,0.19234]
[1776551458336,74.28,75763.21,0.0,0.99877,0.0,0.19124]
[1776551462366,74.28,75766.18,0.0,0.99877,0.0,0.19076]
[1776551467401,74.28,75766.15,0.0,0.99877,0.0,0.19076]
[1776551471429,74.28,75769.35,0.0,0.99877,0.0,0.19024]
[1776551476464,74.28,75771.58,0.0,0.99878,0.0,0.18988]
[1776551480491,74.28,75774.06,0.0,0.99878,0.0,0.18947]
[1776551486534,74.28,75774.62,0.0,0.99878,0.0,0.18938]
[1776551491569,74.28,75774.8,0.0,0.99878,0.0,0.18888]
[1776551497611,74.28,75775.45,0.0,0.99878,0.0,0.18877]
[1776551500632,74.28,75772.92,0.0,0.99878,0.0,0.18918]
[1776551505667,74.28,75772.51,0.0,0.99878,0.0,0.18925]
[1776551507687,74.28,75780.21,0.0,0.99879,0.0,0.188]
[1776551508689,74.28,75795.37,0.0,0.99881,0.0,0.18557]
[1776551509697,74.28,75794.8,0.0,0.99881,0.0,0.18566]
[1776551511360,74.28,75794.8,0.0,0.99881,0.0,0.18566]
[1776551510704,74.28,75791.93,0.0,0.9988,0.0,0.18612]
[1776551511706,74.28,75791.93,0.0,0.9988,0.0,0.18612]
[1776551517753,74.28,75794.0,0.0,0.9988,0.0,0.18579]
[1776551522788,74.28,75793.51,0.0,0.9988,0.0,0.18587]
[1776551527823,74.28,75796.34,0.0,0.99881,0.0,0.18542]
[1776551533149,74.28,75797.44,0.0,0.99881,0.0,0.18524]
[1776551533198,74.28,75797.44,0.0,0.99881,0.0,0.18524]
[1776551533257,74.28,75797.44,0.0,0.99881,0.0,0.18524]
[1776551538901,74.28,75798.04,0.0,0.99881,0.0,0.18515]
[1776551543936,74.28,75798.53,0.0,0.99881,0.0,0.18507]
[1776551548971,74.28,75798.69,0.0,0.99881,0.0,0.18504]
[1776551552999,74.28,75804.14,0.0,0.99882,0.0,0.18371]
[1776551555014,74.28,75808.85,0.0,0.99882,0.0,0.18297]
[1776551556021,74.28,75813.83,0.0,0.99883,0.0,0.18219]
[1776551558034,74.28,75815.15,0.0,0.99883,0.0,0.18198]
[1776551562062,74.28,75819.55,0.0,0.99884,0.0,0.18129]
[1776551568105,74.28,75819.86,0.0,0.99884,0.0,0.18124]
[1776551573141,74.28,75820.19,0.0,0.99884,0.0,0.18119]
[1776551577169,74.28,75816.59,0.0,0.99883,0.0,0.18176]
[1776551582204,74.28,75816.3,0.0,0.99883,0.0,0.1818]
[1776551589256,74.28,75814.97,0.0,0.99883,0.0,0.18201]
[1776551598319,74.28,75816.31,0.0,0.99883,0.0,0.1818]
[1776551599326,74.28,75818.72,0.0,0.99884,0.0,0.18142]
[1776551604360,74.28,75819.1,0.0,0.99884,0.0,0.18136]
[1776551609395,74.28,75819.3,0.0,0.99884,0.0,0.18133]
[1776551614431,74.28,75819.65,0.0,0.99884,0.0,0.18082]
[1776551619466,74.28,75819.51,0.0,0.99884,0.0,0.18084]
[1776551628529,74.28,75819.58,0.0,0.99884,0.0,0.18083]
[1776551631549,74.28,75821.82,0.0,0.99884,0.0,0.18048]
[1776551635578,74.28,75827.82,0.0,0.99885,0.0,0.17955]
[1776551641022,74.28,75827.74,0.0,0.99885,0.0,0.17956]
[1776551641201,74.28,75827.74,0.0,0.99885,0.0,0.17956]
[1776551646663,74.28,75828.27,0.0,0.99885,0.0,0.17948]
[1776551651691,74.28,75828.29,0.0,0.99885,0.0,0.17948]
[1776551656726,74.28,75825.54,0.0,0.99885,0.0,0.1799]
[1776551658063,74.28,75825.54,0.0,0.99885,0.0,0.1799]
[1776551658196,74.28,75825.54,0.0,0.99885,0.0,0.1799]
[1776551658294,74.28,75820.87,0.0,0.99884,0.0,0.18063]
[1776551664782,74.28,75820.84,0.0,0.99884,0.0,0.18063]
[1776551669817,74.28,75821.02,0.0,0.99884,0.0,0.18061]
[1776551675859,74.28,75821.92,0.0,0.99884,0.0,0.18001]
[1776551677873,74.28,75826.52,0.0,0.99885,0.0,0.1793]
[1776551682908,74.28,75826.67,0.0,0.99885,0.0,0.17927]
[1776551687942,74.28,75826.62,0.0,0.99885,0.0,0.17928]
[1776551692978,74.28,75828.78,0.0,0.99885,0.0,0.17895]
[1776551698013,74.28,75830.46,0.0,0.99885,0.0,0.17869]
[1776551699020,74.28,75833.28,0.0,0.99886,0.0,0.17825]
[1776551704055,74.28,75834.7,0.0,0.99886,0.0,0.17804]
[1776551707291,74.28,75834.74,0.0,0.99886,0.0,0.17803]
[1776551707352,74.28,75843.69,0.0,0.99887,0.0,0.17666]
[1776551708083,74.28,75849.66,0.0,0.99887,0.0,0.17575]
[1776551710774,74.28,75850.59,0.0,0.99888,0.0,0.17561]
[1776551711104,74.28,75845.99,0.0,0.99887,0.0,0.17631]
[1776551716139,74.28,75846.04,0.0,0.99887,0.0,0.1763]
[1776551718153,74.28,75839.62,0.0,0.99886,0.0,0.17728]
[1776551719159,74.28,75836.31,0.0,0.99886,0.0,0.17779]
[1776551720167,74.28,75833.62,0.0,0.99886,0.0,0.1782]
[1776551721174,74.28,75824.91,0.0,0.99885,0.0,0.17955]
[1776551722181,74.28,75820.55,0.0,0.99884,0.0,0.18022]
[1776551724195,74.28,75822.99,0.0,0.99885,0.0,0.17984]
[1776551725232,74.28,75822.99,0.0,0.99885,0.0,0.17984]
[1776551725454,74.28,75822.99,0.0,0.99885,0.0,0.17984]
[1776551725521,74.28,75823.62,0.0,0.99885,0.0,0.17975]
[1776551732251,74.28,75821.94,0.0,0.99885,0.0,0.17955]
[1776551739300,74.28,75822.23,0.0,0.99885,0.0,0.17951]
[1776551744335,74.28,75822.23,0.0,0.99885,0.0,0.17951]
[1776551748363,74.28,75819.65,0.0,0.99884,0.0,0.17991]
[1776551750381,74.28,75826.01,0.0,0.99885,0.0,0.17892]
[1776551755417,74.28,75826.18,0.0,0.99885,0.0,0.1789]
[1776551760452,74.28,75826.14,0.0,0.99885,0.0,0.1789]
[1776551770523,74.28,75826.14,0.0,0.99885,0.0,0.1789]
[1776551776565,74.28,75825.79,0.0,0.99885,0.0,0.17896]
[1776551784621,74.28,75825.61,0.0,0.99885,0.0,0.17898]
[1776551790662,74.28,75823.96,0.0,0.99885,0.0,0.17924]
[1776551793684,74.28,75828.38,0.0,0.99886,0.0,0.1781]
[1776551794690,74.28,75838.58,0.0,0.99887,0.0,0.17654]
[1776551795698,74.28,75838.55,0.0,0.99887,0.0,0.17655]
[1776551800733,74.28,75833.75,0.0,0.99886,0.0,0.17728]
[1776551801740,74.28,75829.26,0.0,0.99886,0.0,0.17797]
[1776551806775,74.28,75829.23,0.0,0.99886,0.0,0.17797]
[1776551810803,74.28,75839.21,0.0,0.99887,0.0,0.17644]
[1776551811810,74.28,75840.43,0.0,0.99887,0.0,0.17626]
[1776551816845,74.28,75837.69,0.0,0.99887,0.0,0.17668]
[1776551821881,74.28,75835.13,0.0,0.99886,0.0,0.17707]
[1776551822887,74.28,75832.76,0.0,0.99886,0.0,0.17743]
[1776551827922,74.28,75832.6,0.0,0.99886,0.0,0.17746]
[1776551832958,74.28,75832.56,0.0,0.99886,0.0,0.17746]
[1776551835979,74.28,75829.47,0.0,0.99886,0.0,0.17794]
[1776551843029,74.28,75827.4,0.0,0.99886,0.0,0.17826]
[1776551851085,74.28,75826.05,0.0,0.99886,0.0,0.17801]
[1776551858134,74.28,75828.08,0.0,0.99886,0.0,0.1777]
[1776551863168,74.28,75828.08,0.0,0.99886,0.0,0.1777]
[1776551870218,74.28,75828.01,0.0,0.99886,0.0,0.17771]
[1776551875253,74.28,75830.7,0.0,0.99886,0.0,0.1773]
[1776551881295,74.28,75831.59,0.0,0.99886,0.0,0.17716]
[1776551886331,74.28,75831.83,0.0,0.99886,0.0,0.17712]
[1776551892374,74.28,75831.9,0.0,0.99886,0.0,0.17711]
[1776551897409,74.28,75832.01,0.0,0.99886,0.0,0.1771]
[1776551901437,74.28,75837.18,0.0,0.99887,0.0,0.17631]
[1776551906472,74.28,75838.5,0.0,0.99887,0.0,0.1761]
[1776551913521,74.28,75842.94,0.0,0.99888,0.0,0.17498]
[1776551917549,74.28,75845.26,0.0,0.99888,0.0,0.17463]
[1776551922584,74.28,75844.8,0.0,0.99888,0.0,0.1747]
[1776551929633,74.28,75844.65,0.0,0.99888,0.0,0.17472]
[1776551934669,74.28,75844.78,0.0,0.99888,0.0,0.1747]
[1776551940710,74.28,75844.93,0.0,0.99888,0.0,0.17468]
[1776551946268,74.28,75844.93,0.0,0.99888,0.0,0.17468]
[1776551951788,74.28,75844.55,0.0,0.99888,0.0,0.17474]
[1776551957830,74.28,75844.43,0.0,0.99888,0.0,0.17476]
[1776551963872,74.28,75844.42,0.0,0.99888,0.0,0.17476]
[1776551968908,74.28,75844.43,0.0,0.99888,0.0,0.17476]
[1776551976964,74.28,75844.46,0.0,0.99888,0.0,0.17431]
[1776551984013,74.28,75844.46,0.0,0.99888,0.0,0.17431]
[1776551990055,74.28,75844.47,0.0,0.99888,0.0,0.17431]
[1776551995240,74.28,75845.19,0.0,0.99888,0.0,0.1742]
[1776551995328,74.28,75809.95,0.0,0.99885,0.0,0.17959]
[1776551996122,74.28,75782.62,0.0,0.99882,0.0,0.18388]
[1776551997129,74.28,75782.07,0.0,0.99881,0.0,0.18397]
[1776551998847,74.28,75782.07,0.0,0.99881,0.0,0.18397]
[1776551998880,74.28,75784.56,0.0,0.99882,0.0,0.18357]
[1776552001157,74.28,75792.85,0.0,0.99883,0.0,0.18226]
[1776552006192,74.28,75792.53,0.0,0.99883,0.0,0.18231]
[1776552008206,74.28,75811.51,0.0,0.99885,0.0,0.17935]
[1776552009213,74.28,75813.23,0.0,0.99885,0.0,0.17908]
[1776552011663,74.28,75813.59,0.0,0.99885,0.0,0.17903]
[1776552013444,74.28,75813.55,0.0,0.99885,0.0,0.17903]
[1776552013824,74.28,75813.55,0.0,0.99885,0.0,0.17903]
[1776552013945,74.28,75813.55,0.0,0.99885,0.0,0.17903]
[1776552013915,74.28,75813.79,0.0,0.99885,0.0,0.179]
[1776552016262,74.28,75808.53,0.0,0.99884,0.0,0.17981]
[1776552018745,74.28,75807.71,0.0,0.99884,0.0,0.17994]
[1776552018941,74.28,75807.71,0.0,0.99884,0.0,0.17994]
[1776552028797,74.28,75805.71,0.0,0.99884,0.0,0.18025]
[1776552028942,74.28,75805.71,0.0,0.99884,0.0,0.18025]
[1776552028898,74.28,75805.39,0.0,0.99884,0.0,0.1803]
[1776552029578,74.28,75805.39,0.0,0.99884,0.0,0.1803]
[1776552029691,74.28,75805.39,0.0,0.99884,0.0,0.1803]
[1776552037409,74.28,75805.38,0.0,0.99884,0.0,0.17985]
[1776552042444,74.28,75805.82,0.0,0.99884,0.0,0.17978]
[1776552043317,74.28,75805.82,0.0,0.99884,0.0,0.17978]
[1776552043442,74.28,75805.82,0.0,0.99884,0.0,0.17978]
[1776552043513,74.28,75805.82,0.0,0.99884,0.0,0.17978]
[1776552043700,74.28,75805.82,0.0,0.99884,0.0,0.17978]
[1776552043801,74.28,75805.79,0.0,0.99884,0.0,0.17978]
[1776552049493,74.28,75805.79,0.0,0.99884,0.0,0.17978]
[1776552051507,74.28,75813.23,0.0,0.99885,0.0,0.17863]
[1776552052893,74.28,75813.23,0.0,0.99885,0.0,0.17863]
[1776552052948,74.28,75813.23,0.0,0.99885,0.0,0.17863]
[1776552052994,74.28,75813.24,0.0,0.99885,0.0,0.17863]
[1776552054111,74.28,75813.6,0.0,0.99885,0.0,0.17857]
[1776552054190,74.28,75813.6,0.0,0.99885,0.0,0.17857]
[1776552061577,74.28,75813.16,0.0,0.99885,0.0,0.17864]
[1776552063349,74.28,75813.11,0.0,0.99885,0.0,0.17865]
[1776552063446,74.28,75813.11,0.0,0.99885,0.0,0.17865]
[1776552063848,74.28,75813.11,0.0,0.99885,0.0,0.17865]
[1776552063939,74.28,75813.11,0.0,0.99885,0.0,0.17865]
[1776552063949,74.28,75813.5,0.0,0.99885,0.0,0.17859]
[1776552068626,74.28,75808.81,0.0,0.99885,0.0,0.17931]
[1776552070245,74.28,75807.28,0.0,0.99885,0.0,0.17955]
[1776552070442,74.28,75807.28,0.0,0.99885,0.0,0.17955]
[1776552070640,74.28,75806.63,0.0,0.99884,0.0,0.17965]
[1776552071631,74.28,75806.63,0.0,0.99884,0.0,0.17965]
[1776552071693,74.28,75806.63,0.0,0.99884,0.0,0.17965]
[1776552071793,74.28,75801.97,0.0,0.99884,0.0,0.18038]
[1776552077690,74.28,75800.98,0.0,0.99884,0.0,0.18053]
[1776552079448,74.28,75801.06,0.0,0.99884,0.0,0.18052]
[1776552079702,74.28,75801.06,0.0,0.99884,0.0,0.18052]
[1776552079704,74.28,75800.31,0.0,0.99884,0.0,0.18063]
[1776552080234,74.28,75800.31,0.0,0.99884,0.0,0.18063]
[1776552080437,74.28,75800.31,0.0,0.99884,0.0,0.18063]
[1776552081720,74.28,75797.68,0.0,0.99884,0.0,0.18105]
[1776552082726,74.28,75791.69,0.0,0.99883,0.0,0.18198]
[1776552083601,74.28,75791.69,0.0,0.99883,0.0,0.18198]
[1776552083700,74.28,75791.69,0.0,0.99883,0.0,0.18198]
[1776552083733,74.28,75791.08,0.0,0.99883,0.0,0.18208]
[1776552084741,74.28,75783.01,0.0,0.99882,0.0,0.18335]
[1776552085353,74.28,75783.01,0.0,0.99882,0.0,0.18335]
[1776552085447,74.28,75783.01,0.0,0.99882,0.0,0.18335]
[1776552092797,74.28,75780.79,0.0,0.99882,0.0,0.18324]
[1776552096825,74.28,75786.63,0.0,0.99883,0.0,0.18232]
[1776552099370,74.28,75786.49,0.0,0.99883,0.0,0.18234]
[1776552099450,74.28,75786.49,0.0,0.99883,0.0,0.18234]
[1776552099652,74.28,75786.49,0.0,0.99883,0.0,0.18234]
[1776552099694,74.28,75786.49,0.0,0.99883,0.0,0.18234]
[1776552099748,74.28,75786.49,0.0,0.99883,0.0,0.18234]
[1776552104881,74.28,75786.04,0.0,0.99882,0.0,0.18241]
[1776552111931,74.28,75785.86,0.0,0.99882,0.0,0.18244]
[1776552113680,74.28,75785.86,0.0,0.99882,0.0,0.18244]
[1776552113702,74.28,75785.86,0.0,0.99882,0.0,0.18244]
[1776552113781,74.28,75785.86,0.0,0.99882,0.0,0.18244]
[1776552114158,74.28,75785.86,0.0,0.99882,0.0,0.18244]
[1776552114195,74.28,75785.86,0.0,0.99882,0.0,0.18244]
[1776552122001,74.28,75785.21,0.0,0.99882,0.0,0.18254]
[1776552126029,74.28,75783.06,0.0,0.99882,0.0,0.18288]
[1776552127314,74.28,75783.1,0.0,0.99882,0.0,0.18288]
[1776552127451,74.28,75783.1,0.0,0.99882,0.0,0.18288]
[1776552128052,74.28,75783.1,0.0,0.99882,0.0,0.18288]
[1776552128043,74.28,75779.35,0.0,0.99882,0.0,0.18347]
[1776552128196,74.28,75779.35,0.0,0.99882,0.0,0.18347]
[1776552137105,74.28,75778.28,0.0,0.99882,0.0,0.18364]
[1776552138343,74.28,75778.28,0.0,0.99882,0.0,0.18364]
[1776552138440,74.28,75778.28,0.0,0.99882,0.0,0.18364]
[1776552138891,74.28,75778.28,0.0,0.99882,0.0,0.18364]
[1776552138947,74.28,75778.28,0.0,0.99882,0.0,0.18364]
[1776552139042,74.28,75778.28,0.0,0.99882,0.0,0.18364]
[1776552145162,74.28,75778.73,0.0,0.99882,0.0,0.18357]
[1776552152212,74.28,75779.02,0.0,0.99882,0.0,0.18306]
[1776552156520,74.28,75779.12,0.0,0.99882,0.0,0.18304]
[1776552156714,74.28,75779.12,0.0,0.99882,0.0,0.18304]
[1776552156726,74.28,75779.12,0.0,0.99882,0.0,0.18304]
[1776552157306,74.28,75779.12,0.0,0.99882,0.0,0.18304]
[1776552157445,74.28,75779.12,0.0,0.99882,0.0,0.18304]
[1776552169331,74.28,75777.14,0.0,0.99882,0.0,0.18335]
[1776552177386,74.28,75777.03,0.0,0.99882,0.0,0.18337]
[1776552184436,74.28,75781.55,0.0,0.99882,0.0,0.18266]
[1776552186450,74.28,75784.13,0.0,0.99883,0.0,0.18225]
[1776552189268,74.28,75784.73,0.0,0.99883,0.0,0.18216]
[1776552189449,74.28,75784.73,0.0,0.99883,0.0,0.18216]
[1776552189541,74.28,75784.73,0.0,0.99883,0.0,0.18216]
[1776552190178,74.28,75784.73,0.0,0.99883,0.0,0.18216]
[1776552190198,74.28,75784.73,0.0,0.99883,0.0,0.18216]
[1776552195512,74.28,75784.66,0.0,0.99883,0.0,0.18217]
[1776552202562,74.28,75784.7,0.0,0.99883,0.0,0.18216]
[1776552206481,74.28,75784.67,0.0,0.99883,0.0,0.18217]
[1776552206694,74.28,75784.67,0.0,0.99883,0.0,0.18217]
[1776552206795,74.28,75784.63,0.0,0.99883,0.0,0.18217]
[1776552207495,74.28,75784.63,0.0,0.99883,0.0,0.18217]
[1776552207693,74.28,75784.63,0.0,0.99883,0.0,0.18217]
[1776552214645,74.28,75785.45,0.0,0.99883,0.0,0.18158]
[1776552215741,74.28,75785.45,0.0,0.99883,0.0,0.18158]
[1776552215943,74.28,75785.45,0.0,0.99883,0.0,0.18158]
[1776552216037,74.28,75787.32,0.0,0.99883,0.0,0.18129]
[1776552216673,74.28,75787.32,0.0,0.99883,0.0,0.18129]
[1776552216705,74.28,75787.32,0.0,0.99883,0.0,0.18129]
[1776552226151,74.28,75787.28,0.0,0.99883,0.0,0.1813]
[1776552230457,74.28,75787.79,0.0,0.99883,0.0,0.18122]
[1776552230697,74.28,75787.79,0.0,0.99883,0.0,0.18122]
[1776552230758,74.28,75787.85,0.0,0.99883,0.0,0.18121]
[1776552231376,74.28,75787.85,0.0,0.99883,0.0,0.18121]
[1776552231449,74.28,75787.85,0.0,0.99883,0.0,0.18121]
[1776552236800,74.28,75788.19,0.0,0.99883,0.0,0.18115]
[1776552241840,74.28,75790.18,0.0,0.99884,0.0,0.18084]
[1776552242843,74.28,75812.94,0.0,0.99886,0.0,0.17732]
[1776552243851,74.28,75808.75,0.0,0.99886,0.0,0.17796]
[1776552244858,74.28,75808.29,0.0,0.99886,0.0,0.17803]
[1776552246095,74.28,75808.29,0.0,0.99886,0.0,0.17803]
[1776552246187,74.28,75808.39,0.0,0.99886,0.0,0.17802]
[1776552246243,74.28,75808.39,0.0,0.99886,0.0,0.17802]
[1776552247217,74.28,75808.39,0.0,0.99886,0.0,0.17802]
[1776552247447,74.28,75808.39,0.0,0.99886,0.0,0.17802]
[1776552247879,74.28,75810.64,0.0,0.99886,0.0,0.17767]
[1776552248888,74.28,75816.85,0.0,0.99886,0.0,0.17672]
[1776552249948,74.28,75816.85,0.0,0.99886,0.0,0.17672]
[1776552250147,74.28,75816.85,0.0,0.99886,0.0,0.17672]
[1776552250195,74.28,75816.85,0.0,0.99886,0.0,0.17672]
[1776552250200,74.28,75818.0,0.0,0.99887,0.0,0.17654]
[1776552250900,74.28,75814.75,0.0,0.99886,0.0,0.17704]
[1776552251907,74.28,75811.96,0.0,0.99886,0.0,0.17747]
[1776552252961,74.28,75811.96,0.0,0.99886,0.0,0.17747]
[1776552253193,74.28,75811.96,0.0,0.99886,0.0,0.17747]
[1776552254929,74.28,75809.76,0.0,0.99886,0.0,0.1778]
[1776552255936,74.28,75806.41,0.0,0.99885,0.0,0.17832]
[1776552258426,74.28,75805.65,0.0,0.99885,0.0,0.17844]
[1776552258441,74.28,75805.65,0.0,0.99885,0.0,0.17844]
[1776552263943,74.28,75805.98,0.0,0.99885,0.0,0.17839]
[1776552264201,74.28,75805.98,0.0,0.99885,0.0,0.17839]
[1776552264041,74.28,75805.98,0.0,0.99885,0.0,0.17839]
[1776552264250,74.28,75805.98,0.0,0.99885,0.0,0.17839]
[1776552273055,74.28,75805.98,0.0,0.99886,0.0,0.17793]
[1776552277083,74.28,75803.81,0.0,0.99885,0.0,0.17827]
[1776552282118,74.28,75804.69,0.0,0.99885,0.0,0.17813]
[1776552283125,74.28,75809.36,0.0,0.99886,0.0,0.17741]
[1776552285519,74.28,75809.32,0.0,0.99886,0.0,0.17742]
[1776552285698,74.28,75809.32,0.0,0.99886,0.0,0.17742]
[1776552292188,74.28,75810.41,0.0,0.99886,0.0,0.17725]
[1776552297222,74.28,75811.18,0.0,0.99886,0.0,0.17713]
[1776552298229,74.28,75813.21,0.0,0.99886,0.0,0.17682]
[1776552298646,74.28,75813.21,0.0,0.99886,0.0,0.17682]
[1776552298693,74.28,75813.21,0.0,0.99886,0.0,0.17682]
[1776552299237,74.28,75815.16,0.0,0.99887,0.0,0.17652]
[1776552299861,74.28,75815.16,0.0,0.99887,0.0,0.17652]
[1776552299951,74.28,75815.16,0.0,0.99887,0.0,0.17652]
[1776552301251,74.28,75818.27,0.0,0.99887,0.0,0.17605]
[1776552304636,74.28,75818.32,0.0,0.99887,0.0,0.17604]
[1776552304703,74.28,75818.32,0.0,0.99887,0.0,0.17604]
[1776552305279,74.28,75817.96,0.0,0.99887,0.0,0.1761]
[1776552308521,74.28,75818.18,0.0,0.99887,0.0,0.17606]
[1776552308703,74.28,75818.18,0.0,0.99887,0.0,0.17606]
[1776552309180,74.28,75818.18,0.0,0.99887,0.0,0.17606]
[1776552309306,74.28,75813.55,0.0,0.99886,0.0,0.17677]
[1776552313335,74.28,75812.03,0.0,0.99886,0.0,0.177]
[1776552319118,74.28,75812.21,0.0,0.99886,0.0,0.17698]
[1776552319201,74.28,75812.21,0.0,0.99886,0.0,0.17698]
[1776552327433,74.28,75811.57,0.0,0.99886,0.0,0.17707]
[1776552333474,74.28,75812.18,0.0,0.99887,0.0,0.17653]
[1776552336497,74.28,75828.25,0.0,0.99888,0.0,0.17409]
[1776552337503,74.28,75823.94,0.0,0.99888,0.0,0.17474]
[1776552339081,74.28,75823.94,0.0,0.99888,0.0,0.17474]
[1776552340196,74.28,75823.9,0.0,0.99888,0.0,0.17474]
[1776552340297,74.28,75823.56,0.0,0.99888,0.0,0.1748]
[1776552347573,74.28,75824.38,0.0,0.99888,0.0,0.17467]
[1776552349587,74.28,75827.48,0.0,0.99888,0.0,0.1742]
[1776552351290,74.28,75831.16,0.0,0.99889,0.0,0.17365]
[1776552351950,74.28,75831.16,0.0,0.99889,0.0,0.17365]
[1776552352190,74.28,75831.16,0.0,0.99889,0.0,0.17365]
[1776552352233,74.28,75831.41,0.0,0.99889,0.0,0.17361]
[1776552352637,74.28,75831.41,0.0,0.99889,0.0,0.17361]
[1776552352697,74.28,75831.41,0.0,0.99889,0.0,0.17361]
[1776552353615,74.28,75828.55,0.0,0.99888,0.0,0.17404]
[1776552358650,74.28,75828.17,0.0,0.99888,0.0,0.1741]
[1776552359964,74.28,75828.17,0.0,0.99888,0.0,0.1741]
[1776552360201,74.28,75828.17,0.0,0.99888,0.0,0.1741]
[1776552361952,74.28,75828.32,0.0,0.99888,0.0,0.17408]
[1776552362204,74.28,75828.32,0.0,0.99888,0.0,0.17408]
[1776552362265,74.28,75832.56,0.0,0.99889,0.0,0.17344]
[1776552367713,74.28,75845.05,0.0,0.9989,0.0,0.17156]
[1776552368720,74.28,75841.36,0.0,0.9989,0.0,0.17211]
[1776552370112,74.28,75841.36,0.0,0.9989,0.0,0.17211]
[1776552371203,74.28,75841.33,0.0,0.9989,0.0,0.17212]
[1776552371742,74.28,75835.16,0.0,0.99889,0.0,0.17304]
[1776552372860,74.28,75835.16,0.0,0.99889,0.0,0.17304]
[1776552372946,74.28,75835.16,0.0,0.99889,0.0,0.17304]
[1776552372961,74.28,75834.96,0.0,0.99889,0.0,0.17307]
[1776552375151,74.28,75835.1,0.0,0.99889,0.0,0.17305]
[1776552375196,74.28,75835.1,0.0,0.99889,0.0,0.17305]
[1776552375252,74.28,75840.11,0.0,0.9989,0.0,0.1723]
[1776552380806,74.28,75841.2,0.0,0.9989,0.0,0.17214]
[1776552385841,74.28,75841.02,0.0,0.9989,0.0,0.17217]
[1776552388961,74.28,75841.09,0.0,0.9989,0.0,0.17216]
[1776552389200,74.28,75841.09,0.0,0.9989,0.0,0.17216]
[1776552390104,74.28,75841.09,0.0,0.9989,0.0,0.17216]
[1776552390203,74.28,75841.09,0.0,0.9989,0.0,0.17216]
[1776552390292,74.28,75841.06,0.0,0.9989,0.0,0.17216]
[1776552395910,74.28,75841.09,0.0,0.9989,0.0,0.17171]
[1776552400857,74.28,75842.52,0.0,0.9989,0.0,0.1715]
[1776552400944,74.28,75842.52,0.0,0.9989,0.0,0.1715]
[1776552405981,74.28,75846.53,0.0,0.99891,0.0,0.1709]
[1776552406556,74.28,75846.53,0.0,0.99891,0.0,0.1709]
[1776552406699,74.28,75846.53,0.0,0.99891,0.0,0.1709]
[1776552407077,74.28,75846.53,0.0,0.99891,0.0,0.1709]
[1776552407194,74.28,75846.53,0.0,0.99891,0.0,0.1709]
[1776552407292,74.28,75846.35,0.0,0.9989,0.0,0.17093]
[1776552413032,74.28,75845.62,0.0,0.9989,0.0,0.17104]
[1776552419074,74.28,75845.75,0.0,0.9989,0.0,0.17102]
[1776552421674,74.28,75845.75,0.0,0.9989,0.0,0.17102]
[1776552421693,74.28,75845.75,0.0,0.9989,0.0,0.17102]
[1776552427132,74.28,75845.79,0.0,0.9989,0.0,0.17101]
[1776552432895,74.28,75845.79,0.0,0.9989,0.0,0.17101]
[1776552432943,74.28,75845.79,0.0,0.9989,0.0,0.17101]
[1776552434181,74.28,75845.67,0.0,0.9989,0.0,0.17103]
[1776552434200,74.28,75845.67,0.0,0.9989,0.0,0.17103]
[1776552434211,74.28,75845.71,0.0,0.9989,0.0,0.17103]
[1776552441238,74.28,75845.47,0.0,0.9989,0.0,0.17106]
[1776552444329,74.28,75845.55,0.0,0.9989,0.0,0.17105]
[1776552444441,74.28,75845.94,0.0,0.9989,0.0,0.17099]
[1776552446273,74.28,75837.29,0.0,0.9989,0.0,0.17228]
[1776552446912,74.28,75837.29,0.0,0.9989,0.0,0.17228]
[1776552446951,74.28,75837.29,0.0,0.9989,0.0,0.17228]
[1776552447280,74.28,75834.83,0.0,0.99889,0.0,0.17265]
[1776552448882,74.28,75834.58,0.0,0.99889,0.0,0.17269]
[1776552448939,74.28,75834.58,0.0,0.99889,0.0,0.17269]
[1776552453049,74.28,75836.29,0.0,0.9989,0.0,0.17199]
[1776552453193,74.28,75836.29,0.0,0.9989,0.0,0.17199]
[1776552453324,74.28,75845.77,0.0,0.99891,0.0,0.17058]
[1776552454331,74.28,75846.69,0.0,0.99891,0.0,0.17044]
[1776552454698,74.28,75846.69,0.0,0.99891,0.0,0.17044]
[1776552454945,74.28,75846.69,0.0,0.99891,0.0,0.17044]
[1776552455338,74.28,75847.14,0.0,0.99891,0.0,0.17037]
[1776552460373,74.28,75847.09,0.0,0.99891,0.0,0.17038]
[1776552463964,74.28,75846.35,0.0,0.99891,0.0,0.17049]
[1776552464199,74.28,75846.35,0.0,0.99891,0.0,0.17049]
[1776552471450,74.28,75846.69,0.0,0.99891,0.0,0.17044]
[1776552475341,74.28,75846.69,0.0,0.99891,0.0,0.17044]
[1776552475397,74.28,75853.82,0.0,0.99892,0.0,0.16939]
[1776552477071,74.28,75854.32,0.0,0.99892,0.0,0.16931]
[1776552477152,74.28,75853.43,0.0,0.99892,0.0,0.16944]
[1776552477677,74.28,75853.43,0.0,0.99892,0.0,0.16944]
[1776552481911,74.28,75851.99,0.0,0.99891,0.0,0.16966]
[1776552481954,74.28,75851.99,0.0,0.99891,0.0,0.16966]
[1776552482011,74.28,75851.6,0.0,0.99891,0.0,0.16971]
[1776552484855,74.28,75850.96,0.0,0.99891,0.0,0.16981]
[1776552484936,74.28,75850.96,0.0,0.99891,0.0,0.16981]
[1776552486556,74.28,75854.39,0.0,0.99892,0.0,0.1693]
[1776552491301,74.28,75854.39,0.0,0.99892,0.0,0.1693]
[1776552491442,74.28,75854.39,0.0,0.99892,0.0,0.1693]
[1776552491903,74.28,75854.38,0.0,0.99892,0.0,0.1693]
[1776552491948,74.28,75854.38,0.0,0.99892,0.0,0.1693]
[1776552492049,74.28,75855.67,0.0,0.99892,0.0,0.16911]
[1776552498933,74.28,75855.24,0.0,0.99892,0.0,0.16918]
[1776552499197,74.28,75855.24,0.0,0.99892,0.0,0.16918]
[1776552499649,74.28,75851.35,0.0,0.99891,0.0,0.16975]
[1776552504685,74.28,75850.6,0.0,0.99891,0.0,0.16986]
[1776552509719,74.28,75850.68,0.0,0.99891,0.0,0.16985]
[1776552515762,74.28,75850.15,0.0,0.99891,0.0,0.16949]
[1776552516739,74.28,75850.15,0.0,0.99891,0.0,0.16949]
[1776552516944,74.28,75850.15,0.0,0.99891,0.0,0.16949]
[1776552516955,74.28,75850.22,0.0,0.99891,0.0,0.16948]
[1776552523819,74.28,75850.08,0.0,0.99891,0.0,0.1695]
[1776552528854,74.28,75845.56,0.0,0.99891,0.0,0.17017]
[1776552530868,74.28,75836.77,0.0,0.9989,0.0,0.17148]
[1776552535902,74.28,75838.54,0.0,0.9989,0.0,0.17121]
[1776552536910,74.28,75843.24,0.0,0.99891,0.0,0.17051]
[1776552537917,74.28,75852.5,0.0,0.99892,0.0,0.16914]
[1776552538923,74.28,75853.94,0.0,0.99892,0.0,0.16893]
[1776552540938,74.28,75856.81,0.0,0.99892,0.0,0.16851]
[1776552543959,74.28,75859.04,0.0,0.99892,0.0,0.16818]
[1776552549691,74.28,75858.56,0.0,0.99892,0.0,0.16825]
[1776552554029,74.28,75861.45,0.0,0.99893,0.0,0.16783]
[1776552560071,74.28,75861.74,0.0,0.99893,0.0,0.16779]
[1776552565106,74.28,75861.67,0.0,0.99893,0.0,0.1678]
[1776552570150,74.28,75878.61,0.0,0.99894,0.0,0.16534]
[1776552570870,74.28,75878.61,0.0,0.99894,0.0,0.16534]
[1776552571149,74.28,75881.81,0.0,0.99895,0.0,0.16445]
[1776552572156,74.28,75878.89,0.0,0.99895,0.0,0.16487]
[1776552574096,74.28,75878.6,0.0,0.99895,0.0,0.16491]
[1776552576191,74.28,75866.93,0.0,0.99893,0.0,0.1666]
[1776552577198,74.28,75869.23,0.0,0.99894,0.0,0.16627]
[1776552582233,74.28,75870.92,0.0,0.99894,0.0,0.16602]
[1776552583142,74.28,75870.92,0.0,0.99894,0.0,0.16602]
[1776552583198,74.28,75870.92,0.0,0.99894,0.0,0.16602]
[1776552583240,74.28,75870.81,0.0,0.99894,0.0,0.16604]
[1776552584819,74.28,75871.1,0.0,0.99894,0.0,0.16599]
[1776552584943,74.28,75871.1,0.0,0.99894,0.0,0.16599]
[1776552590289,74.28,75868.57,0.0,0.99894,0.0,0.16636]
[1776552592769,74.28,75868.39,0.0,0.99894,0.0,0.16639]
[1776552592942,74.28,75868.39,0.0,0.99894,0.0,0.16639]
[1776552593309,74.28,75867.95,0.0,0.99894,0.0,0.16645]
[1776552596330,74.28,75865.45,0.0,0.99893,0.0,0.16681]
[1776552601366,74.28,75864.13,0.0,0.99893,0.0,0.16701]
[1776552607408,74.28,75864.51,0.0,0.99893,0.0,0.16695]
[1776552617481,74.28,75863.17,0.0,0.99893,0.0,0.16715]
[1776552622518,74.28,75863.23,0.0,0.99893,0.0,0.16714]
[1776552630572,74.28,75863.29,0.0,0.99893,0.0,0.16713]
[1776552639636,74.28,75866.95,0.0,0.99894,0.0,0.16617]
[1776552643663,74.28,75869.45,0.0,0.99894,0.0,0.1658]
[1776552647691,74.28,75871.62,0.0,0.99894,0.0,0.16549]
[1776552651719,74.28,75874.24,0.0,0.99894,0.0,0.16511]
[1776552656757,74.28,75875.14,0.0,0.99895,0.0,0.16498]
[1776552661801,74.28,75876.09,0.0,0.99895,0.0,0.16484]
[1776552666831,74.28,75878.74,0.0,0.99895,0.0,0.16446]
[1776552670858,74.28,75881.39,0.0,0.99895,0.0,0.16408]
[1776552675894,74.28,75883.98,0.0,0.99895,0.0,0.16371]
[1776552676901,74.28,75887.47,0.0,0.99896,0.0,0.16321]
[1776552681936,74.28,75889.28,0.0,0.99896,0.0,0.16295]
[1776552686971,74.28,75890.95,0.0,0.99896,0.0,0.16272]
[1776552688985,74.28,75893.59,0.0,0.99896,0.0,0.16234]
[1776552694020,74.28,75894.34,0.0,0.99897,0.0,0.16181]
[1776552700062,74.28,75894.13,0.0,0.99897,0.0,0.16184]
[1776552703082,74.28,75900.59,0.0,0.99897,0.0,0.16093]
[1776552704089,74.28,75903.12,0.0,0.99898,0.0,0.16057]
[1776552707113,74.28,75891.33,0.0,0.99896,0.0,0.16224]
[1776552708120,74.28,75881.62,0.0,0.99895,0.0,0.16362]
[1776552709127,74.28,75880.76,0.0,0.99895,0.0,0.16375]
[1776552710134,74.28,75886.82,0.0,0.99896,0.0,0.16288]
[1776552715170,74.28,75885.68,0.0,0.99896,0.0,0.16304]
[1776552716177,74.28,75882.68,0.0,0.99896,0.0,0.16347]
[1776552718191,74.28,75878.68,0.0,0.99895,0.0,0.16405]
[1776552720205,74.28,75862.72,0.0,0.99894,0.0,0.16635]
[1776552721212,74.28,75860.69,0.0,0.99893,0.0,0.16664]
[1776552726247,74.28,75860.77,0.0,0.99893,0.0,0.16663]
[1776552731282,74.28,75860.69,0.0,0.99893,0.0,0.16664]
[1776552736317,74.28,75860.78,0.0,0.99893,0.0,0.16663]
[1776552741351,74.28,75860.75,0.0,0.99893,0.0,0.16664]
[1776552743365,74.28,75863.39,0.0,0.99894,0.0,0.16625]
[1776552744373,74.28,75866.63,0.0,0.99894,0.0,0.16578]
[1776552750415,74.28,75866.48,0.0,0.99894,0.0,0.1658]
[1776552757464,74.28,75866.27,0.0,0.99894,0.0,0.16541]
[1776552759478,74.28,75863.73,0.0,0.99894,0.0,0.16577]
[1776552760485,74.28,75858.39,0.0,0.99893,0.0,0.16655]
[1776552762499,74.28,75854.95,0.0,0.99893,0.0,0.16705]
[1776552767534,74.28,75849.91,0.0,0.99893,0.0,0.16779]
[1776552768541,74.28,75841.5,0.0,0.99892,0.0,0.16902]
[1776552770872,74.28,75841.46,0.0,0.99892,0.0,0.16903]
[1776552770940,74.28,75841.46,0.0,0.99892,0.0,0.16903]
[1776552771563,74.28,75841.5,0.0,0.99892,0.0,0.16902]
[1776552773576,74.28,75843.91,0.0,0.99892,0.0,0.16867]
[1776552776598,74.28,75846.96,0.0,0.99892,0.0,0.16822]
[1776552777242,74.28,75846.96,0.0,0.99892,0.0,0.16822]
[1776552779695,74.28,75847.17,0.0,0.99892,0.0,0.16819]
[1776552786668,74.28,75847.61,0.0,0.99892,0.0,0.16812]
[1776552790357,74.28,75848.5,0.0,0.99892,0.0,0.16799]
[1776552790444,74.28,75848.5,0.0,0.99892,0.0,0.16799]
[1776552790498,74.28,75848.5,0.0,0.99892,0.0,0.16799]
[1776552790916,74.28,75848.5,0.0,0.99892,0.0,0.16799]
[1776552790944,74.28,75848.5,0.0,0.99892,0.0,0.16799]
[1776552794689,74.28,75850.26,0.0,0.99893,0.0,0.16773]
[1776552794724,74.28,75850.64,0.0,0.99893,0.0,0.16768]
[1776552794943,74.28,75850.64,0.0,0.99893,0.0,0.16768]
[1776552795240,74.28,75850.64,0.0,0.99893,0.0,0.16768]
[1776552795446,74.28,75850.64,0.0,0.99893,0.0,0.16768]
[1776552805801,74.28,75849.77,0.0,0.99892,0.0,0.16781]
[1776552810836,74.28,75849.32,0.0,0.99892,0.0,0.16787]
[1776552812610,74.28,75849.32,0.0,0.99892,0.0,0.16787]
[1776552812701,74.28,75849.32,0.0,0.99892,0.0,0.16787]
[1776552812777,74.28,75846.18,0.0,0.99892,0.0,0.1679]
[1776552813167,74.28,75846.18,0.0,0.99892,0.0,0.1679]
[1776552813196,74.28,75846.18,0.0,0.99892,0.0,0.1679]
[1776552818892,74.28,75843.87,0.0,0.99892,0.0,0.16824]
[1776552823927,74.28,75844.34,0.0,0.99892,0.0,0.16817]
[1776552825993,74.28,75844.27,0.0,0.99892,0.0,0.16818]
[1776552826198,74.28,75844.27,0.0,0.99892,0.0,0.16818]
[1776552826552,74.28,75844.27,0.0,0.99892,0.0,0.16818]
[1776552826694,74.28,75844.27,0.0,0.99892,0.0,0.16818]
[1776552826792,74.28,75844.27,0.0,0.99892,0.0,0.16818]
[1776552831983,74.28,75843.59,0.0,0.99892,0.0,0.16828]
[1776552835505,74.28,75843.74,0.0,0.99892,0.0,0.16826]
[1776552835694,74.28,75843.74,0.0,0.99892,0.0,0.16826]
[1776552835791,74.28,75844.24,0.0,0.99892,0.0,0.16818]
[1776552836095,74.28,75844.24,0.0,0.99892,0.0,0.16818]
[1776552836200,74.28,75844.24,0.0,0.99892,0.0,0.16818]
[1776552843063,74.28,75845.61,0.0,0.99892,0.0,0.16798]
[1776552848100,74.28,75847.35,0.0,0.99893,0.0,0.16773]
[1776552849533,74.28,75847.35,0.0,0.99893,0.0,0.16773]
[1776552849697,74.28,75847.35,0.0,0.99893,0.0,0.16773]
[1776552849791,74.28,75848.59,0.0,0.99893,0.0,0.16754]
[1776552850122,74.28,75848.59,0.0,0.99893,0.0,0.16754]
[1776552850194,74.28,75848.59,0.0,0.99893,0.0,0.16754]
[1776552852127,74.28,75845.95,0.0,0.99892,0.0,0.16793]
[1776552857260,74.28,75845.44,0.0,0.99892,0.0,0.16801]
[1776552857440,74.28,75845.44,0.0,0.99892,0.0,0.16801]
[1776552857826,74.28,75845.44,0.0,0.99892,0.0,0.16801]
[1776552857491,74.28,75844.56,0.0,0.99892,0.0,0.16814]
[1776552857948,74.28,75844.56,0.0,0.99892,0.0,0.16814]
[1776552864861,74.28,75844.67,0.0,0.99892,0.0,0.16812]
[1776552864941,74.28,75845.12,0.0,0.99892,0.0,0.16805]
[1776552865443,74.28,75845.12,0.0,0.99892,0.0,0.16805]
[1776552865698,74.28,75845.12,0.0,0.99892,0.0,0.16805]
[1776552865791,74.28,75845.12,0.0,0.99892,0.0,0.16805]
[1776552871260,74.28,75845.19,0.0,0.99893,0.0,0.16761]
[1776552874656,74.28,75845.19,0.0,0.99893,0.0,0.16761]
[1776552874706,74.28,75845.19,0.0,0.99893,0.0,0.16761]
[1776552874708,74.28,75845.23,0.0,0.99893,0.0,0.1676]
[1776552875236,74.28,75845.23,0.0,0.99893,0.0,0.1676]
[1776552875440,74.28,75845.23,0.0,0.99893,0.0,0.1676]
[1776552881330,74.28,75845.48,0.0,0.99893,0.0,0.16757]
[1776552888380,74.28,75845.51,0.0,0.99893,0.0,0.16756]
[1776552893415,74.28,75845.34,0.0,0.99893,0.0,0.16759]
[1776552900465,74.28,75845.08,0.0,0.99893,0.0,0.16762]
[1776552902715,74.28,75845.69,0.0,0.99893,0.0,0.16754]
[1776552902774,74.28,75845.69,0.0,0.99893,0.0,0.16754]
[1776552902937,74.28,75845.69,0.0,0.99893,0.0,0.16754]
[1776552903209,74.28,75845.69,0.0,0.99893,0.0,0.16754]
[1776552903444,74.28,75845.69,0.0,0.99893,0.0,0.16754]
[1776552911542,74.28,75845.69,0.0,0.99893,0.0,0.16754]
[1776552916577,74.28,75846.22,0.0,0.99893,0.0,0.16746]
[1776552917386,74.28,75846.22,0.0,0.99893,0.0,0.16746]
[1776552917392,74.28,75846.22,0.0,0.99893,0.0,0.16746]
[1776552917441,74.28,75846.22,0.0,0.99893,0.0,0.16746]
[1776552917584,74.28,75846.42,0.0,0.99893,0.0,0.16743]
[1776552926647,74.28,75846.25,0.0,0.99893,0.0,0.16745]
[1776552933695,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552943769,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552949376,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552949441,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552949896,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552949943,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552949477,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552963909,74.28,75846.02,0.0,0.99893,0.0,0.16705]
[1776552978008,74.28,75846.18,0.0,0.99893,0.0,0.16703]
[1776552981399,74.28,75846.18,0.0,0.99893,0.0,0.16703]
[1776552981439,74.28,75846.18,0.0,0.99893,0.0,0.16703]
[1776552981500,74.28,75846.18,0.0,0.99893,0.0,0.16703]
[1776552982241,74.28,75846.18,0.0,0.99893,0.0,0.16703]
[1776552982442,74.28,75846.18,0.0,0.99893,0.0,0.16703]
[1776552996139,74.28,75846.07,0.0,0.99893,0.0,0.16661]
[1776553004195,74.28,75846.39,0.0,0.99893,0.0,0.16657]
[1776553013258,74.28,75846.39,0.0,0.99893,0.0,0.16657]
[1776553018293,74.28,75846.45,0.0,0.99893,0.0,0.16656]
[1776553023521,74.28,75845.25,0.0,0.99893,0.0,0.16673]
[1776553023694,74.28,75845.25,0.0,0.99893,0.0,0.16673]
[1776553023792,74.28,75844.35,0.0,0.99893,0.0,0.16686]
[1776553024281,74.28,75844.35,0.0,0.99893,0.0,0.16686]
[1776553024445,74.28,75844.35,0.0,0.99893,0.0,0.16686]
[1776553031384,74.28,75843.86,0.0,0.99893,0.0,0.16694]
[1776553036419,74.28,75843.71,0.0,0.99893,0.0,0.16696]
[1776553038107,74.28,75843.13,0.0,0.99893,0.0,0.16704]
[1776553038198,74.28,75843.13,0.0,0.99893,0.0,0.16704]
[1776553038737,74.28,75843.13,0.0,0.99893,0.0,0.16704]
[1776553038939,74.28,75843.13,0.0,0.99893,0.0,0.16704]
[1776553038957,74.28,75843.13,0.0,0.99893,0.0,0.16704]
[1776553044474,74.28,75842.49,0.0,0.99893,0.0,0.16714]
[1776553047496,74.28,75837.98,0.0,0.99892,0.0,0.1678]
[1776553048874,74.28,75837.98,0.0,0.99892,0.0,0.1678]
[1776553048938,74.28,75837.98,0.0,0.99892,0.0,0.1678]
[1776553048976,74.28,75833.49,0.0,0.99892,0.0,0.16846]
[1776553049552,74.28,75833.49,0.0,0.99892,0.0,0.16846]
[1776553049694,74.28,75833.49,0.0,0.99892,0.0,0.16846]
[1776553051973,74.28,75832.45,0.0,0.99892,0.0,0.16861]
[1776553052038,74.28,75826.23,0.0,0.99891,0.0,0.16909]
[1776553052199,74.28,75826.23,0.0,0.99891,0.0,0.16909]
[1776553052777,74.28,75826.23,0.0,0.99891,0.0,0.16909]
[1776553052938,74.28,75826.23,0.0,0.99891,0.0,0.16909]
[1776553052999,74.28,75823.26,0.0,0.99891,0.0,0.16953]
[1776553055552,74.28,75820.96,0.0,0.99891,0.0,0.16987]
[1776553059580,74.28,75828.64,0.0,0.99892,0.0,0.16873]
[1776553060587,74.28,75828.74,0.0,0.99892,0.0,0.16872]
[1776553061788,74.28,75828.74,0.0,0.99892,0.0,0.16872]
[1776553061942,74.28,75828.74,0.0,0.99892,0.0,0.16872]
[1776553068789,74.28,75830.65,0.0,0.99892,0.0,0.16844]
[1776553068820,74.28,75840.33,0.0,0.99893,0.0,0.16702]
[1776553069663,74.28,75850.68,0.0,0.99894,0.0,0.16551]
[1776553070292,74.28,75850.68,0.0,0.99894,0.0,0.16551]
[1776553070670,74.28,75850.7,0.0,0.99894,0.0,0.16551]
[1776553071211,74.28,75850.7,0.0,0.99894,0.0,0.16551]
[1776553071955,74.28,75856.88,0.0,0.99895,0.0,0.16462]
[1776553072686,74.28,75865.37,0.0,0.99895,0.0,0.1634]
[1776553073693,74.28,75865.49,0.0,0.99895,0.0,0.16338]
[1776553075620,74.28,75865.65,0.0,0.99895,0.0,0.16336]
[1776553075707,74.28,75864.57,0.0,0.99895,0.0,0.16351]
[1776553080742,74.28,75864.4,0.0,0.99895,0.0,0.16354]
[1776553081749,74.28,75861.03,0.0,0.99895,0.0,0.16402]
[1776553083762,74.28,75859.29,0.0,0.99895,0.0,0.16427]
[1776553084247,74.28,75859.29,0.0,0.99895,0.0,0.16427]
[1776553084437,74.28,75859.29,0.0,0.99895,0.0,0.16427]
[1776553084770,74.28,75859.01,0.0,0.99895,0.0,0.16431]
[1776553085169,74.28,75859.01,0.0,0.99895,0.0,0.16431]
[1776553085201,74.28,75859.01,0.0,0.99895,0.0,0.16431]
[1776553086784,74.28,75854.38,0.0,0.99894,0.0,0.16498]
[1776553091820,74.28,75853.58,0.0,0.99894,0.0,0.16509]
[1776553098868,74.28,75852.12,0.0,0.99894,0.0,0.1653]
[1776553099911,74.28,75852.12,0.0,0.99894,0.0,0.1653]
[1776553099937,74.28,75852.12,0.0,0.99894,0.0,0.1653]
[1776553100126,74.28,75852.12,0.0,0.99894,0.0,0.1653]
[1776553101118,74.28,75852.12,0.0,0.99894,0.0,0.1653]
[1776553101197,74.28,75852.12,0.0,0.99894,0.0,0.1653]
[1776553105703,74.28,75851.19,0.0,0.99894,0.0,0.16544]
[1776553105940,74.28,75851.19,0.0,0.99894,0.0,0.16544]
[1776553106039,74.28,75851.19,0.0,0.99894,0.0,0.16544]
[1776553106672,74.28,75851.19,0.0,0.99894,0.0,0.16544]
[1776553106702,74.28,75851.19,0.0,0.99894,0.0,0.16544]
[1776553115990,74.28,75850.86,0.0,0.99894,0.0,0.16506]
[1776553118043,74.28,75850.93,0.0,0.99894,0.0,0.16505]
[1776553118194,74.28,75850.59,0.0,0.99894,0.0,0.1651]
[1776553122033,74.28,75848.54,0.0,0.99894,0.0,0.16539]
[1776553123002,74.28,75848.54,0.0,0.99894,0.0,0.16539]
[1776553123041,74.28,75846.69,0.0,0.99894,0.0,0.16566]
[1776553123193,74.28,75846.69,0.0,0.99894,0.0,0.16566]
[1776553123706,74.28,75846.69,0.0,0.99894,0.0,0.16566]
[1776553124047,74.28,75846.27,0.0,0.99894,0.0,0.16572]
[1776553130089,74.28,75846.05,0.0,0.99894,0.0,0.16575]
[1776553138144,74.28,75845.59,0.0,0.99894,0.0,0.16582]
[1776553141607,74.28,75845.6,0.0,0.99894,0.0,0.16582]
[1776553141690,74.28,75845.6,0.0,0.99894,0.0,0.16582]
[1776553144155,74.28,75844.5,0.0,0.99894,0.0,0.16598]
[1776553143180,74.28,75852.58,0.0,0.99894,0.0,0.16481]
[1776553144201,74.28,75852.58,0.0,0.99894,0.0,0.16481]
[1776553145409,74.28,75852.3,0.0,0.99894,0.0,0.16485]
[1776553145451,74.28,75852.3,0.0,0.99894,0.0,0.16485]
[1776553145469,74.28,75852.17,0.0,0.99894,0.0,0.16487]
[1776553147208,74.28,75859.55,0.0,0.99895,0.0,0.16381]
[1776553148757,74.28,75859.55,0.0,0.99895,0.0,0.16381]
[1776553148946,74.28,75859.55,0.0,0.99895,0.0,0.16381]
[1776553149038,74.28,75865.21,0.0,0.99896,0.0,0.163]
[1776553154257,74.28,75863.77,0.0,0.99896,0.0,0.1632]
[1776553159977,74.28,75863.97,0.0,0.99896,0.0,0.16317]
[1776553160073,74.28,75863.97,0.0,0.99896,0.0,0.16317]
[1776553160078,74.28,75862.79,0.0,0.99895,0.0,0.16334]
[1776553160196,74.28,75862.79,0.0,0.99895,0.0,0.16334]
[1776553171376,74.28,75862.96,0.0,0.99896,0.0,0.16289]
[1776553177418,74.28,75862.41,0.0,0.99896,0.0,0.16297]
[1776553182452,74.28,75859.0,0.0,0.99895,0.0,0.16346]
[1776553183875,74.28,75859.0,0.0,0.99895,0.0,0.16346]
[1776553183952,74.28,75859.0,0.0,0.99895,0.0,0.16346]
[1776553183977,74.28,75855.13,0.0,0.99895,0.0,0.16401]
[1776553185381,74.28,75852.9,0.0,0.99895,0.0,0.16433]
[1776553185436,74.28,75852.9,0.0,0.99895,0.0,0.16433]
[1776553185481,74.28,75851.29,0.0,0.99895,0.0,0.16457]
[1776553189241,74.28,75850.05,0.0,0.99894,0.0,0.16475]
[1776553189443,74.28,75850.05,0.0,0.99894,0.0,0.16475]
[1776553196558,74.28,75849.58,0.0,0.99894,0.0,0.16481]
[1776553197756,74.28,75849.58,0.0,0.99894,0.0,0.16481]
[1776553197947,74.28,75849.58,0.0,0.99894,0.0,0.16481]
[1776553198774,74.28,75850.01,0.0,0.99894,0.0,0.16475]
[1776553198950,74.28,75850.01,0.0,0.99894,0.0,0.16475]
[1776553198960,74.28,75850.3,0.0,0.99894,0.0,0.16471]
[1776553202183,74.28,75850.21,0.0,0.99894,0.0,0.16472]
[1776553202202,74.28,75850.21,0.0,0.99894,0.0,0.16472]
[1776553201593,74.28,75859.43,0.0,0.99895,0.0,0.1634]
[1776553202600,74.28,75859.4,0.0,0.99895,0.0,0.1634]
[1776553207636,74.28,75858.66,0.0,0.99895,0.0,0.16351]
[1776553208664,74.28,75858.66,0.0,0.99895,0.0,0.16351]
[1776553208690,74.28,75858.66,0.0,0.99895,0.0,0.16351]
[1776553209412,74.28,75858.96,0.0,0.99895,0.0,0.16346]
[1776553209443,74.28,75858.96,0.0,0.99895,0.0,0.16346]
[1776553210074,74.28,75858.39,0.0,0.99895,0.0,0.16355]
[1776553216699,74.28,75858.14,0.0,0.99895,0.0,0.16358]
[1776553218027,74.28,75858.14,0.0,0.99895,0.0,0.16358]
[1776553218200,74.28,75858.14,0.0,0.99895,0.0,0.16358]
[1776553223748,74.28,75858.48,0.0,0.99895,0.0,0.16353]
[1776553229790,74.28,75858.37,0.0,0.99895,0.0,0.16355]
[1776553233818,74.28,75853.15,0.0,0.99895,0.0,0.16387]
[1776553235826,74.28,75852.43,0.0,0.99895,0.0,0.16397]
[1776553235945,74.28,75852.43,0.0,0.99895,0.0,0.16397]
[1776553236839,74.28,75848.0,0.0,0.99894,0.0,0.16461]
[1776553237288,74.28,75848.0,0.0,0.99894,0.0,0.16461]
[1776553237439,74.28,75848.0,0.0,0.99894,0.0,0.16461]
[1776553237846,74.28,75847.75,0.0,0.99894,0.0,0.16465]
[1776553243888,74.28,75847.43,0.0,0.99894,0.0,0.16469]
[1776553248404,74.28,75849.58,0.0,0.99895,0.0,0.16438]
[1776553248443,74.28,75849.58,0.0,0.99895,0.0,0.16438]
[1776553253971,74.28,75852.23,0.0,0.99895,0.0,0.164]
[1776553256814,74.28,75852.51,0.0,0.99895,0.0,0.16396]
[1776553256947,74.28,75852.51,0.0,0.99895,0.0,0.16396]
[1776553258125,74.28,75852.61,0.0,0.99895,0.0,0.16395]
[1776553258201,74.28,75852.61,0.0,0.99895,0.0,0.16395]
[1776553258184,74.28,75852.61,0.0,0.99895,0.0,0.16395]
[1776553265052,74.28,75851.94,0.0,0.99895,0.0,0.16404]
[1776553267887,74.28,75851.76,0.0,0.99895,0.0,0.16407]
[1776553267938,74.28,75851.76,0.0,0.99895,0.0,0.16407]
[1776553273175,74.28,75851.58,0.0,0.99895,0.0,0.1641]
[1776553278211,74.28,75851.86,0.0,0.99895,0.0,0.16406]
[1776553281993,74.28,75851.86,0.0,0.99895,0.0,0.16406]
[1776553282199,74.28,75851.86,0.0,0.99895,0.0,0.16406]
[1776553283312,74.28,75851.82,0.0,0.99895,0.0,0.16406]
[1776553283448,74.28,75851.97,0.0,0.99895,0.0,0.16404]
[1776553283319,74.28,75851.97,0.0,0.99895,0.0,0.16404]
[1776553287273,74.28,75854.55,0.0,0.99895,0.0,0.16367]
[1776553287709,74.28,75854.55,0.0,0.99895,0.0,0.16367]
[1776553287939,74.28,75854.55,0.0,0.99895,0.0,0.16367]
[1776553296877,74.28,75854.55,0.0,0.99895,0.0,0.16324]
[1776553296938,74.28,75854.55,0.0,0.99895,0.0,0.16324]
[1776553298507,74.28,75854.56,0.0,0.99895,0.0,0.16324]
[1776553298703,74.28,75854.56,0.0,0.99895,0.0,0.16324]
[1776553298724,74.28,75854.56,0.0,0.99895,0.0,0.16324]
[1776553304618,74.28,75854.57,0.0,0.99895,0.0,0.16324]
[1776553304694,74.28,75854.57,0.0,0.99895,0.0,0.16324]
[1776553312450,74.28,75855.35,0.0,0.99896,0.0,0.16313]
[1776553315211,74.28,75855.56,0.0,0.99896,0.0,0.1631]
[1776553315443,74.28,75856.29,0.0,0.99896,0.0,0.16299]
[1776553315470,74.28,75859.62,0.0,0.99896,0.0,0.16252]
[1776553317067,74.28,75859.62,0.0,0.99896,0.0,0.16252]
[1776553317196,74.28,75859.62,0.0,0.99896,0.0,0.16252]
[1776553317297,74.28,75860.08,0.0,0.99896,0.0,0.16245]
[1776553323527,74.28,75861.88,0.0,0.99896,0.0,0.1622]
[1776553330576,74.28,75861.49,0.0,0.99896,0.0,0.16225]
[1776553336621,74.28,75861.81,0.0,0.99896,0.0,0.16221]
[1776553341655,74.28,75861.81,0.0,0.99896,0.0,0.16221]
[1776553347698,74.28,75863.18,0.0,0.99896,0.0,0.16201]
[1776553352733,74.28,75863.32,0.0,0.99897,0.0,0.16157]
[1776553353813,74.28,75863.32,0.0,0.99897,0.0,0.16157]
[1776553353936,74.28,75863.32,0.0,0.99897,0.0,0.16157]
[1776553360789,74.28,75862.2,0.0,0.99896,0.0,0.16173]
[1776553367838,74.28,75862.31,0.0,0.99896,0.0,0.16171]
[1776553372311,74.28,75862.27,0.0,0.99896,0.0,0.16172]
[1776553372443,74.28,75862.42,0.0,0.99896,0.0,0.1617]
[1776553372873,74.28,75862.63,0.0,0.99897,0.0,0.16167]
[1776553377908,74.28,75863.08,0.0,0.99897,0.0,0.1616]
[1776553379922,74.28,75869.64,0.0,0.99897,0.0,0.16067]
[1776553384957,74.28,75871.16,0.0,0.99897,0.0,0.16046]
[1776553392011,74.28,75871.76,0.0,0.99897,0.0,0.16038]
[1776553397042,74.28,75871.55,0.0,0.99897,0.0,0.16041]
[1776553402078,74.28,75871.66,0.0,0.99897,0.0,0.16039]
[1776553404091,74.28,75868.84,0.0,0.99897,0.0,0.16079]
[1776553410133,74.28,75868.45,0.0,0.99897,0.0,0.16084]
[1776553416177,74.28,75868.34,0.0,0.99897,0.0,0.16044]
[1776553425240,74.28,75869.34,0.0,0.99897,0.0,0.1603]
[1776553427254,74.28,75873.16,0.0,0.99898,0.0,0.15976]
[1776553428261,74.28,75875.55,0.0,0.99898,0.0,0.15942]
[1776553432289,74.28,75881.54,0.0,0.99899,0.0,0.15859]
[1776553437324,74.28,75884.04,0.0,0.99899,0.0,0.15824]
[1776553439337,74.28,75886.5,0.0,0.99899,0.0,0.15789]
[1776553444373,74.28,75886.22,0.0,0.99899,0.0,0.15793]
[1776553449408,74.28,75884.43,0.0,0.99899,0.0,0.15818]
[1776553450416,74.28,75896.65,0.0,0.999,0.0,0.15649]
[1776553451422,74.28,75901.59,0.0,0.99901,0.0,0.15581]
[1776553452429,74.28,75899.25,0.0,0.999,0.0,0.15613]
[1776553454443,74.28,75896.93,0.0,0.999,0.0,0.15645]
[1776553458472,74.28,75890.76,0.0,0.999,0.0,0.1573]
[1776553460485,74.28,75886.39,0.0,0.99899,0.0,0.15791]
[1776553467536,74.28,75887.09,0.0,0.99899,0.0,0.15781]
[1776553472574,74.28,75888.76,0.0,0.999,0.0,0.15717]
[1776553477609,74.28,75888.68,0.0,0.999,0.0,0.15718]
[1776553482644,74.28,75890.81,0.0,0.999,0.0,0.15688]
[1776553489608,74.28,75890.84,0.0,0.999,0.0,0.15688]
[1776553494731,74.28,75890.82,0.0,0.999,0.0,0.15688]
[1776553505810,74.28,75890.89,0.0,0.999,0.0,0.15687]
[1776553517899,74.28,75891.17,0.0,0.999,0.0,0.15683]
[1776553518907,74.28,75887.64,0.0,0.999,0.0,0.15732]
[1776553519914,74.28,75879.78,0.0,0.99899,0.0,0.15841]
[1776553533005,74.28,75878.88,0.0,0.99899,0.0,0.15812]
[1776553542068,74.28,75878.28,0.0,0.99899,0.0,0.15821]
[1776553547103,74.28,75878.03,0.0,0.99899,0.0,0.15824]
[1776553552138,74.28,75878.34,0.0,0.99899,0.0,0.1582]
[1776553562209,74.28,75878.34,0.0,0.99899,0.0,0.1582]
[1776553567246,74.28,75878.27,0.0,0.99899,0.0,0.15821]
[1776553572281,74.28,75878.31,0.0,0.99899,0.0,0.1582]
[1776553577316,74.28,75874.92,0.0,0.99899,0.0,0.15868]
[1776553581344,74.28,75878.11,0.0,0.99899,0.0,0.15823]
[1776553583359,74.28,75880.84,0.0,0.99899,0.0,0.15785]
[1776553588394,74.28,75881.64,0.0,0.99899,0.0,0.15774]
[1776553593429,74.28,75882.06,0.0,0.99899,0.0,0.15727]
[1776553603500,74.28,75883.01,0.0,0.999,0.0,0.15713]
[1776553608535,74.28,75883.17,0.0,0.999,0.0,0.15711]
[1776553613570,74.28,75885.5,0.0,0.999,0.0,0.15679]
[1776553618606,74.28,75886.14,0.0,0.999,0.0,0.1567]
[1776553623641,74.28,75887.72,0.0,0.999,0.0,0.15648]
[1776553629048,74.28,75887.79,0.0,0.999,0.0,0.15647]
[1776553634719,74.28,75888.01,0.0,0.999,0.0,0.15644]
[1776553638747,74.28,75891.78,0.0,0.999,0.0,0.15592]
[1776553642775,74.28,75894.07,0.0,0.99901,0.0,0.15561]
[1776553646803,74.28,75896.53,0.0,0.99901,0.0,0.15527]
[1776553652845,74.28,75897.38,0.0,0.99901,0.0,0.15475]
[1776553657880,74.28,75897.27,0.0,0.99901,0.0,0.15476]
[1776553664929,74.28,75897.35,0.0,0.99901,0.0,0.15475]
[1776553669964,74.28,75896.28,0.0,0.99901,0.0,0.1549]
[1776553672892,74.28,75896.29,0.0,0.99901,0.0,0.1549]
[1776553672991,74.28,75914.76,0.0,0.99903,0.0,0.15239]
[1776553673995,74.28,75906.01,0.0,0.99902,0.0,0.15357]
[1776553675006,74.28,75892.84,0.0,0.99901,0.0,0.15537]
[1776553675984,74.28,75892.84,0.0,0.99901,0.0,0.15537]
[1776553676023,74.28,75891.18,0.0,0.99901,0.0,0.1556]
[1776553680043,74.28,75886.05,0.0,0.999,0.0,0.1563]
[1776553685077,74.28,75882.62,0.0,0.999,0.0,0.15677]
[1776553686085,74.28,75878.5,0.0,0.99899,0.0,0.15735]
[1776553688099,74.28,75875.84,0.0,0.99899,0.0,0.15771]
[1776553690432,74.28,75874.48,0.0,0.99899,0.0,0.1579]
[1776553690694,74.28,75874.48,0.0,0.99899,0.0,0.1579]
[1776553690533,74.28,75874.48,0.0,0.99899,0.0,0.1579]
[1776553697161,74.28,75874.52,0.0,0.99899,0.0,0.1579]
[1776553702197,74.28,75878.83,0.0,0.99899,0.0,0.1573]
[1776553703204,74.28,75882.36,0.0,0.999,0.0,0.15681]
[1776553710253,74.28,75884.17,0.0,0.999,0.0,0.15656]
[1776553717302,74.28,75885.09,0.0,0.999,0.0,0.15602]
[1776553722337,74.28,75882.53,0.0,0.999,0.0,0.15637]
[1776553726365,74.28,75879.78,0.0,0.999,0.0,0.15675]
[1776553728379,74.28,75882.03,0.0,0.999,0.0,0.15644]
[1776553731400,74.28,75884.46,0.0,0.999,0.0,0.15611]
[1776553733414,74.28,75887.29,0.0,0.99901,0.0,0.15572]
[1776553738449,74.28,75887.14,0.0,0.99901,0.0,0.15574]
[1776553743485,74.28,75888.32,0.0,0.99901,0.0,0.15558]
[1776553753555,74.28,75888.24,0.0,0.99901,0.0,0.15559]
[1776553760603,74.28,75886.41,0.0,0.999,0.0,0.15584]
[1776553761611,74.28,75877.18,0.0,0.999,0.0,0.15711]
[1776553764632,74.28,75876.26,0.0,0.99899,0.0,0.15724]
[1776553770674,74.28,75876.46,0.0,0.99899,0.0,0.15721]
[1776553775709,74.28,75876.65,0.0,0.999,0.0,0.15677]
[1776553783765,74.28,75877.45,0.0,0.999,0.0,0.15666]
[1776553791821,74.28,75877.69,0.0,0.999,0.0,0.15663]
[1776553796856,74.28,75876.87,0.0,0.999,0.0,0.15674]
[1776553801891,74.28,75876.91,0.0,0.999,0.0,0.15674]
[1776553808941,74.28,75877.42,0.0,0.999,0.0,0.15667]
[1776553813976,74.28,75867.81,0.0,0.99899,0.0,0.158]
[1776553815990,74.28,75864.4,0.0,0.99899,0.0,0.15848]
[1776553819011,74.28,75859.98,0.0,0.99898,0.0,0.15909]
[1776553825056,74.28,75858.15,0.0,0.99898,0.0,0.15935]
[1776553832106,74.28,75858.31,0.0,0.99898,0.0,0.15891]
[1776553836134,74.28,75865.3,0.0,0.99899,0.0,0.15793]
[1776553843183,74.28,75865.14,0.0,0.99899,0.0,0.15796]
[1776553845196,74.28,75868.78,0.0,0.99899,0.0,0.15745]
[1776553850232,74.28,75870.57,0.0,0.99899,0.0,0.1572]
[1776553855267,74.28,75871.47,0.0,0.999,0.0,0.15708]
[1776553861309,74.28,75867.64,0.0,0.99899,0.0,0.15761]
[1776553865337,74.28,75864.95,0.0,0.99899,0.0,0.15798]
[1776553866344,74.28,75862.31,0.0,0.99899,0.0,0.15835]
[1776553872386,74.28,75862.09,0.0,0.99899,0.0,0.15838]
[1776553877421,74.28,75861.03,0.0,0.99898,0.0,0.15853]
[1776553878428,74.28,75855.59,0.0,0.99898,0.0,0.15929]
[1776553885477,74.28,75853.98,0.0,0.99898,0.0,0.15952]
[1776553890686,74.28,75853.56,0.0,0.99898,0.0,0.15958]
[1776553893606,74.28,75853.26,0.0,0.99898,0.0,0.1592]
[1776553893694,74.28,75853.26,0.0,0.99898,0.0,0.1592]
[1776553893795,74.28,75857.74,0.0,0.99898,0.0,0.15857]
[1776553893937,74.28,75857.74,0.0,0.99898,0.0,0.15857]
[1776553899575,74.28,75860.55,0.0,0.99899,0.0,0.15818]
[1776553900044,74.28,75860.55,0.0,0.99899,0.0,0.15818]
[1776553900197,74.28,75860.55,0.0,0.99899,0.0,0.15818]
[1776553900581,74.28,75861.4,0.0,0.99899,0.0,0.15806]
[1776553901589,74.28,75863.72,0.0,0.99899,0.0,0.15774]
[1776553913673,74.28,75866.34,0.0,0.99899,0.0,0.15737]
[1776553916061,74.28,75866.55,0.0,0.99899,0.0,0.15734]
[1776553916207,74.28,75866.55,0.0,0.99899,0.0,0.15734]
[1776553923743,74.28,75867.22,0.0,0.99899,0.0,0.15725]
[1776553924750,74.28,75869.6,0.0,0.999,0.0,0.15692]
[1776553926081,74.28,75870.43,0.0,0.999,0.0,0.1568]
[1776553926205,74.28,75870.43,0.0,0.999,0.0,0.1568]
[1776553926233,74.28,75870.43,0.0,0.999,0.0,0.1568]
[1776553927206,74.28,75870.43,0.0,0.999,0.0,0.1568]
[1776553927435,74.28,75870.43,0.0,0.999,0.0,0.1568]
[1776553932807,74.28,75870.32,0.0,0.999,0.0,0.15682]
[1776553937842,74.28,75870.36,0.0,0.999,0.0,0.15681]
[1776553942877,74.28,75870.92,0.0,0.999,0.0,0.15674]
[1776553943357,74.28,75870.92,0.0,0.999,0.0,0.15674]
[1776553943442,74.28,75870.92,0.0,0.999,0.0,0.15674]
[1776553943884,74.28,75870.95,0.0,0.999,0.0,0.15673]
[1776553944490,74.28,75870.95,0.0,0.999,0.0,0.15673]
[1776553944693,74.28,75870.95,0.0,0.999,0.0,0.15673]
[1776553950933,74.28,75870.95,0.0,0.999,0.0,0.15673]
[1776553959996,74.28,75870.91,0.0,0.999,0.0,0.15632]
[1776553961035,74.28,75870.91,0.0,0.999,0.0,0.15632]
[1776553961201,74.28,75870.91,0.0,0.999,0.0,0.15632]
[1776553961637,74.28,75870.91,0.0,0.999,0.0,0.15632]
[1776553961701,74.28,75870.91,0.0,0.999,0.0,0.15632]
[1776553961738,74.28,75870.95,0.0,0.999,0.0,0.15632]
[1776553972080,74.28,75871.52,0.0,0.999,0.0,0.15624]
[1776553977115,74.28,75874.57,0.0,0.999,0.0,0.15582]
[1776553978260,74.28,75874.57,0.0,0.999,0.0,0.15582]
[1776553978446,74.28,75874.57,0.0,0.999,0.0,0.15582]
[1776553978541,74.28,75874.79,0.0,0.999,0.0,0.15579]
[1776553979095,74.28,75874.79,0.0,0.999,0.0,0.15579]
[1776553979200,74.28,75874.79,0.0,0.999,0.0,0.15579]
[1776553986178,74.28,75874.88,0.0,0.999,0.0,0.15578]
[1776553987275,74.28,75874.88,0.0,0.999,0.0,0.15578]
[1776553987442,74.28,75874.88,0.0,0.999,0.0,0.15578]
[1776553987859,74.28,75874.88,0.0,0.999,0.0,0.15578]
[1776553987941,74.28,75874.88,0.0,0.999,0.0,0.15578]
[1776553987961,74.28,75874.88,0.0,0.999,0.0,0.15578]
[1776553993227,74.28,75875.4,0.0,0.999,0.0,0.15571]
[1776553994904,74.28,75875.4,0.0,0.999,0.0,0.15571]
[1776553994944,74.28,75875.4,0.0,0.999,0.0,0.15571]
[1776553994961,74.28,75875.4,0.0,0.999,0.0,0.15571]
[1776553995569,74.28,75875.4,0.0,0.999,0.0,0.15571]
[1776553995692,74.28,75875.4,0.0,0.999,0.0,0.15571]
[1776554001282,74.28,75875.43,0.0,0.999,0.0,0.1557]
[1776554006318,74.28,75874.75,0.0,0.999,0.0,0.1558]
[1776554007838,74.28,75874.75,0.0,0.999,0.0,0.1558]
[1776554007950,74.28,75874.75,0.0,0.999,0.0,0.1558]
[1776554008041,74.28,75874.71,0.0,0.999,0.0,0.1558]
[1776554008424,74.28,75874.71,0.0,0.999,0.0,0.1558]
[1776554008442,74.28,75874.71,0.0,0.999,0.0,0.1558]
[1776554017396,74.28,75874.71,0.0,0.99901,0.0,0.15539]
[1776554019410,74.28,75871.14,0.0,0.999,0.0,0.15588]
[1776554020266,74.28,75871.14,0.0,0.999,0.0,0.15588]
[1776554020447,74.28,75871.14,0.0,0.999,0.0,0.15588]
[1776554021024,74.28,75871.14,0.0,0.999,0.0,0.15588]
[1776554021037,74.28,75871.18,0.0,0.999,0.0,0.15587]
[1776554021198,74.28,75871.18,0.0,0.999,0.0,0.15587]
[1776554032501,74.28,75870.92,0.0,0.999,0.0,0.15591]
[1776554035375,74.28,75870.65,0.0,0.999,0.0,0.15595]
[1776554035441,74.28,75870.65,0.0,0.999,0.0,0.15595]
[1776554035538,74.28,75870.65,0.0,0.999,0.0,0.15595]
[1776554036111,74.28,75870.65,0.0,0.999,0.0,0.15595]
[1776554036200,74.28,75870.65,0.0,0.999,0.0,0.15595]
[1776554043578,74.28,75870.65,0.0,0.999,0.0,0.15595]
[1776554057676,74.28,75870.61,0.0,0.999,0.0,0.15595]
[1776554059207,74.28,75870.61,0.0,0.999,0.0,0.15595]
[1776554059444,74.28,75870.61,0.0,0.999,0.0,0.15595]
[1776554059690,74.28,75870.61,0.0,0.999,0.0,0.15595]
[1776554059940,74.28,75870.61,0.0,0.999,0.0,0.15595]
[1776554059976,74.28,75870.87,0.0,0.999,0.0,0.15592]
[1776554065735,74.28,75872.62,0.0,0.999,0.0,0.15568]
[1776554070770,74.28,75872.58,0.0,0.999,0.0,0.15568]
[1776554075805,74.28,75872.44,0.0,0.99901,0.0,0.15529]
[1776554080841,74.28,75872.58,0.0,0.99901,0.0,0.15527]
[1776554082226,74.28,75872.54,0.0,0.99901,0.0,0.15527]
[1776554082447,74.28,75872.54,0.0,0.99901,0.0,0.15527]
[1776554083041,74.28,75872.54,0.0,0.99901,0.0,0.15527]
[1776554083044,74.28,75872.62,0.0,0.99901,0.0,0.15526]
[1776554083199,74.28,75872.62,0.0,0.99901,0.0,0.15526]
[1776554086883,74.28,75869.37,0.0,0.999,0.0,0.15571]
[1776554087890,74.28,75859.35,0.0,0.99899,0.0,0.1571]
[1776554088319,74.28,75859.35,0.0,0.99899,0.0,0.1571]
[1776554088441,74.28,75859.35,0.0,0.99899,0.0,0.1571]
[1776554088896,74.28,75858.47,0.0,0.99899,0.0,0.15722]
[1776554089252,74.28,75858.47,0.0,0.99899,0.0,0.15722]
[1776554089443,74.28,75858.47,0.0,0.99899,0.0,0.15722]
[1776554089904,74.28,75857.39,0.0,0.99899,0.0,0.15737]
[1776554100981,74.28,75861.08,0.0,0.999,0.0,0.15686]
[1776554103074,74.28,75861.93,0.0,0.999,0.0,0.15674]
[1776554103127,74.28,75859.87,0.0,0.99899,0.0,0.15702]
[1776554103199,74.28,75859.87,0.0,0.99899,0.0,0.15702]
[1776554104002,74.28,75860.42,0.0,0.99899,0.0,0.15695]
[1776554104247,74.28,75860.42,0.0,0.99899,0.0,0.15695]
[1776554104446,74.28,75860.42,0.0,0.99899,0.0,0.15695]
[1776554110044,74.28,75861.15,0.0,0.999,0.0,0.15685]
[1776554110993,74.28,75861.15,0.0,0.999,0.0,0.15685]
[1776554111130,74.28,75861.15,0.0,0.999,0.0,0.15685]
[1776554111194,74.28,75861.78,0.0,0.999,0.0,0.15676]
[1776554112058,74.28,75868.26,0.0,0.999,0.0,0.15586]
[1776554113065,74.28,75870.57,0.0,0.999,0.0,0.15555]
[1776554116086,74.28,75871.91,0.0,0.99901,0.0,0.15536]
[1776554116773,74.28,75871.91,0.0,0.99901,0.0,0.15536]
[1776554116945,74.28,75871.91,0.0,0.99901,0.0,0.15536]
[1776554117092,74.28,75872.83,0.0,0.99901,0.0,0.15524]
[1776554117361,74.28,75872.83,0.0,0.99901,0.0,0.15524]
[1776554117441,74.28,75872.83,0.0,0.99901,0.0,0.15524]
[1776554122128,74.28,75875.57,0.0,0.99901,0.0,0.15486]
[1776554122790,74.28,75875.57,0.0,0.99901,0.0,0.15486]
[1776554122939,74.28,75875.57,0.0,0.99901,0.0,0.15486]
[1776554123135,74.28,75876.8,0.0,0.99901,0.0,0.15469]
[1776554124119,74.28,75876.8,0.0,0.99901,0.0,0.15469]
[1776554124211,74.28,75876.69,0.0,0.99901,0.0,0.15471]
[1776554125148,74.28,75878.49,0.0,0.99901,0.0,0.15446]
[1776554130648,74.28,75879.86,0.0,0.99901,0.0,0.15427]
[1776554130693,74.28,75879.86,0.0,0.99901,0.0,0.15427]
[1776554130868,74.28,75879.86,0.0,0.99901,0.0,0.15427]
[1776554130939,74.28,75879.86,0.0,0.99901,0.0,0.15427]
[1776554131037,74.28,75879.36,0.0,0.99902,0.0,0.15393]
[1776554135218,74.28,75881.57,0.0,0.99902,0.0,0.15363]
[1776554136197,74.28,75881.57,0.0,0.99902,0.0,0.15363]
[1776554136438,74.28,75881.57,0.0,0.99902,0.0,0.15363]
[1776554136487,74.28,75881.93,0.0,0.99902,0.0,0.15358]
[1776554137243,74.28,75881.93,0.0,0.99902,0.0,0.15358]
[1776554137440,74.28,75881.93,0.0,0.99902,0.0,0.15358]
[1776554143275,74.28,75881.37,0.0,0.99902,0.0,0.15366]
[1776554148309,74.28,75881.26,0.0,0.99902,0.0,0.15367]
[1776554150763,74.28,75881.3,0.0,0.99902,0.0,0.15367]
[1776554150938,74.28,75881.3,0.0,0.99902,0.0,0.15367]
[1776554151034,74.28,75881.3,0.0,0.99902,0.0,0.15367]
[1776554151251,74.28,75881.3,0.0,0.99902,0.0,0.15367]
[1776554151446,74.28,75881.3,0.0,0.99902,0.0,0.15367]
[1776554156365,74.28,75878.96,0.0,0.99902,0.0,0.15399]
[1776554160329,74.28,75879.06,0.0,0.99902,0.0,0.15397]
[1776554160443,74.28,75879.06,0.0,0.99902,0.0,0.15397]
[1776554160537,74.28,75879.13,0.0,0.99902,0.0,0.15396]
[1776554161395,74.28,75879.13,0.0,0.99902,0.0,0.15396]
[1776554161443,74.28,75879.13,0.0,0.99902,0.0,0.15396]
[1776554167442,74.28,75878.67,0.0,0.99901,0.0,0.15403]
[1776554173485,74.28,75878.76,0.0,0.99902,0.0,0.15401]
[1776554176420,74.28,75878.73,0.0,0.99902,0.0,0.15402]
[1776554177642,74.28,75878.73,0.0,0.99902,0.0,0.15402]
[1776554177697,74.28,75878.73,0.0,0.99902,0.0,0.15402]
[1776554177949,74.28,75878.73,0.0,0.99902,0.0,0.15402]
[1776554178042,74.28,75878.67,0.0,0.99901,0.0,0.15403]
[1776554183339,74.28,75878.74,0.0,0.99902,0.0,0.15402]
[1776554188591,74.28,75878.65,0.0,0.99901,0.0,0.15403]
[1776554190214,74.28,75878.65,0.0,0.99901,0.0,0.15403]
[1776554190445,74.28,75878.94,0.0,0.99902,0.0,0.15399]
[1776554194634,74.28,75881.37,0.0,0.99902,0.0,0.15325]
[1776554199943,74.28,75881.62,0.0,0.99902,0.0,0.15322]
[1776554200132,74.28,75883.09,0.0,0.99902,0.0,0.15302]
[1776554201311,74.28,75883.01,0.0,0.99902,0.0,0.15303]
[1776554201443,74.28,75883.01,0.0,0.99902,0.0,0.15303]
[1776554201943,74.28,75883.01,0.0,0.99902,0.0,0.15303]
[1776554202064,74.28,75883.02,0.0,0.99902,0.0,0.15303]
[1776554207729,74.28,75883.19,0.0,0.99902,0.0,0.153]
[1776554212764,74.28,75882.39,0.0,0.99902,0.0,0.15311]
[1776554214237,74.28,75882.39,0.0,0.99902,0.0,0.15311]
[1776554214444,74.28,75882.15,0.0,0.99902,0.0,0.15314]
[1776554219813,74.28,75882.25,0.0,0.99902,0.0,0.15313]
[1776554224847,74.28,75882.18,0.0,0.99902,0.0,0.15314]
[1776554230889,74.28,75882.55,0.0,0.99902,0.0,0.15309]
[1776554236932,74.28,75882.52,0.0,0.99902,0.0,0.15309]
[1776554237897,74.28,75882.52,0.0,0.99902,0.0,0.15309]
[1776554237947,74.28,75882.52,0.0,0.99902,0.0,0.15309]
[1776554238405,74.28,75882.19,0.0,0.99902,0.0,0.15314]
[1776554238447,74.28,75882.19,0.0,0.99902,0.0,0.15314]
[1776554238506,74.28,75882.19,0.0,0.99902,0.0,0.15314]
[1776554243981,74.28,75882.23,0.0,0.99902,0.0,0.15313]
[1776554249018,74.28,75881.93,0.0,0.99902,0.0,0.15317]
[1776554254053,74.28,75882.04,0.0,0.99902,0.0,0.15275]
[1776554259087,74.28,75882.41,0.0,0.99902,0.0,0.1527]
[1776554264122,74.28,75882.29,0.0,0.99902,0.0,0.15272]
[1776554269158,74.28,75880.6,0.0,0.99902,0.0,0.15295]
[1776554274194,74.28,75880.71,0.0,0.99902,0.0,0.15293]
[1776554281631,74.28,75880.75,0.0,0.99902,0.0,0.15293]
[1776554281698,74.28,75880.75,0.0,0.99902,0.0,0.15293]
[1776554287285,74.28,75880.7,0.0,0.99902,0.0,0.15293]
[1776554292320,74.28,75884.78,0.0,0.99903,0.0,0.15238]
[1776554296267,74.28,75882.98,0.0,0.99902,0.0,0.15262]
[1776554296449,74.28,75882.98,0.0,0.99902,0.0,0.15262]
[1776554297053,74.28,75882.98,0.0,0.99902,0.0,0.15262]
[1776554297195,74.28,75882.98,0.0,0.99902,0.0,0.15262]
[1776554297275,74.28,75882.98,0.0,0.99902,0.0,0.15262]
[1776554301371,74.28,75882.83,0.0,0.99902,0.0,0.15264]
[1776554301446,74.28,75882.83,0.0,0.99902,0.0,0.15264]
[1776554307027,74.28,75881.82,0.0,0.99902,0.0,0.15278]
[1776554307124,74.28,75881.82,0.0,0.99902,0.0,0.15278]
[1776554307203,74.28,75881.82,0.0,0.99902,0.0,0.15278]
[1776554307225,74.28,75881.37,0.0,0.99902,0.0,0.15284]
[1776554312463,74.28,75860.71,0.0,0.99901,0.0,0.15525]
[1776554313470,74.28,75857.11,0.0,0.999,0.0,0.15575]
[1776554314751,74.28,75857.11,0.0,0.999,0.0,0.15575]
[1776554315621,74.28,75857.04,0.0,0.999,0.0,0.15576]
[1776554315979,74.28,75857.04,0.0,0.999,0.0,0.15576]
[1776554315982,74.28,75857.11,0.0,0.999,0.0,0.15575]
[1776554321782,74.28,75857.04,0.0,0.999,0.0,0.15576]
[1776554324143,74.28,75857.04,0.0,0.999,0.0,0.15576]
[1776554324196,74.28,75857.04,0.0,0.999,0.0,0.15576]
[1776554327413,74.28,75855.68,0.0,0.999,0.0,0.15594]
[1776554327444,74.28,75855.68,0.0,0.999,0.0,0.15594]
[1776554327568,74.28,75855.57,0.0,0.999,0.0,0.15596]
[1776554338652,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554341057,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554341201,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554346708,74.28,75856.29,0.0,0.999,0.0,0.15586]
[1776554355771,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554358642,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554358692,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554358768,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554358941,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554359042,74.28,75856.36,0.0,0.999,0.0,0.15585]
[1776554365841,74.28,75856.29,0.0,0.999,0.0,0.15586]
[1776554370877,74.28,75856.33,0.0,0.999,0.0,0.15585]
[1776554376919,74.28,75856.4,0.0,0.999,0.0,0.15543]
[1776554381954,74.28,75855.49,0.0,0.999,0.0,0.15556]
[1776554383968,74.28,75850.48,0.0,0.999,0.0,0.15625]
[1776554385340,74.28,75850.48,0.0,0.999,0.0,0.15625]
[1776554384975,74.28,75847.67,0.0,0.999,0.0,0.15664]
[1776554385440,74.28,75847.67,0.0,0.999,0.0,0.15664]
[1776554390017,74.28,75851.55,0.0,0.999,0.0,0.1561]
[1776554399080,74.28,75854.23,0.0,0.999,0.0,0.15573]
[1776554400611,74.28,75854.23,0.0,0.999,0.0,0.15573]
[1776554400693,74.28,75854.23,0.0,0.999,0.0,0.15573]
[1776554401675,74.28,75854.63,0.0,0.999,0.0,0.15568]
[1776554401695,74.28,75854.63,0.0,0.999,0.0,0.15568]
[1776554401793,74.28,75854.63,0.0,0.999,0.0,0.15568]
[1776554407137,74.28,75853.66,0.0,0.999,0.0,0.15581]
[1776554408989,74.28,75852.14,0.0,0.999,0.0,0.15602]
[1776554409196,74.28,75852.14,0.0,0.999,0.0,0.15602]
[1776554420188,74.28,75850.79,0.0,0.999,0.0,0.15621]
[1776554420440,74.28,75850.79,0.0,0.999,0.0,0.15621]
[1776554421464,74.28,75850.85,0.0,0.999,0.0,0.1562]
[1776554421702,74.28,75850.79,0.0,0.999,0.0,0.15621]
[1776554421803,74.28,75850.79,0.0,0.999,0.0,0.15621]
[1776554431310,74.28,75850.65,0.0,0.999,0.0,0.15581]
[1776554441380,74.28,75850.65,0.0,0.999,0.0,0.15581]
[1776554451450,74.28,75850.65,0.0,0.999,0.0,0.15581]
[1776554456066,74.28,75851.24,0.0,0.999,0.0,0.15573]
[1776554456196,74.28,75851.24,0.0,0.999,0.0,0.15573]
[1776554456486,74.28,75855.39,0.0,0.99901,0.0,0.15516]
[1776554462399,74.28,75857.04,0.0,0.99901,0.0,0.15493]
[1776554462443,74.28,75857.04,0.0,0.99901,0.0,0.15493]
[1776554462469,74.28,75857.0,0.0,0.99901,0.0,0.15494]
[1776554469579,74.28,75857.56,0.0,0.99901,0.0,0.15486]
[1776554474017,74.28,75857.57,0.0,0.99901,0.0,0.15486]
[1776554474194,74.28,75857.57,0.0,0.99901,0.0,0.15486]
[1776554480656,74.28,75857.61,0.0,0.99901,0.0,0.15485]
[1776554485691,74.28,75857.47,0.0,0.99901,0.0,0.15487]
[1776554490725,74.28,75857.54,0.0,0.99901,0.0,0.15486]
[1776554496424,74.28,75857.54,0.0,0.99901,0.0,0.15445]
[1776554496442,74.28,75857.54,0.0,0.99901,0.0,0.15445]
[1776554496768,74.28,75862.02,0.0,0.99901,0.0,0.15384]
[1776554497849,74.28,75862.02,0.0,0.99901,0.0,0.15384]
[1776554497942,74.28,75862.02,0.0,0.99901,0.0,0.15384]
[1776554497950,74.28,75863.3,0.0,0.99902,0.0,0.15366]
[1776554508852,74.28,75863.86,0.0,0.99902,0.0,0.15359]
[1776554511677,74.28,75863.93,0.0,0.99902,0.0,0.15358]
[1776554511696,74.28,75863.93,0.0,0.99902,0.0,0.15358]
[1776554516908,74.28,75863.97,0.0,0.99902,0.0,0.15357]
[1776554521943,74.28,75863.97,0.0,0.99902,0.0,0.15357]
[1776554529999,74.28,75864.09,0.0,0.99902,0.0,0.15356]
[1776554537048,74.28,75863.95,0.0,0.99902,0.0,0.15358]
[1776554545193,74.28,75864.09,0.0,0.99902,0.0,0.15356]
[1776554545438,74.28,75864.09,0.0,0.99902,0.0,0.15356]
[1776554546587,74.28,75864.09,0.0,0.99902,0.0,0.15356]
[1776554546704,74.28,75864.09,0.0,0.99902,0.0,0.15356]
[1776554546805,74.28,75864.09,0.0,0.99902,0.0,0.15356]
[1776554558195,74.28,75864.09,0.0,0.99902,0.0,0.15315]
[1776554561745,74.28,75864.83,0.0,0.99902,0.0,0.15305]
[1776554561940,74.28,75864.83,0.0,0.99902,0.0,0.15305]
[1776554567258,74.28,75867.58,0.0,0.99902,0.0,0.15267]
[1776554568022,74.28,75867.58,0.0,0.99902,0.0,0.15267]
[1776554568193,74.28,75867.58,0.0,0.99902,0.0,0.15267]
[1776554568265,74.28,75867.61,0.0,0.99902,0.0,0.15267]
[1776554574307,74.28,75867.47,0.0,0.99902,0.0,0.15269]
[1776554585386,74.28,75867.35,0.0,0.99902,0.0,0.1527]
[1776554590422,74.28,75867.03,0.0,0.99902,0.0,0.15275]
[1776554595456,74.28,75866.37,0.0,0.99902,0.0,0.15284]
[1776554602505,74.28,75866.33,0.0,0.99902,0.0,0.15284]
[1776554607541,74.28,75866.84,0.0,0.99902,0.0,0.15277]
[1776554616604,74.28,75867.01,0.0,0.99902,0.0,0.15234]
[1776554619628,74.28,75861.29,0.0,0.99902,0.0,0.15312]
[1776554625670,74.28,75860.83,0.0,0.99902,0.0,0.15318]
[1776554633726,74.28,75859.12,0.0,0.99902,0.0,0.15341]
[1776554641782,74.28,75860.35,0.0,0.99902,0.0,0.15325]
[1776554646816,74.28,75862.37,0.0,0.99902,0.0,0.15297]
[1776554651853,74.28,75865.0,0.0,0.99902,0.0,0.15262]
[1776554653865,74.28,75867.53,0.0,0.99902,0.0,0.15227]
[1776554659908,74.28,75868.47,0.0,0.99903,0.0,0.15215]
[1776554664943,74.28,75875.02,0.0,0.99903,0.0,0.15126]
[1776554669978,74.28,75875.55,0.0,0.99903,0.0,0.15119]
[1776554675013,74.28,75875.45,0.0,0.99903,0.0,0.1508]
[1776554681054,74.28,75875.85,0.0,0.99904,0.0,0.15075]
[1776554687097,74.28,75875.83,0.0,0.99904,0.0,0.15075]
[1776554693139,74.28,75875.92,0.0,0.99904,0.0,0.15074]
[1776554698174,74.28,75876.74,0.0,0.99904,0.0,0.15063]
[1776554706233,74.28,75876.8,0.0,0.99904,0.0,0.15062]
[1776554712280,74.28,75862.59,0.0,0.99902,0.0,0.15253]
[1776554712780,74.28,75862.59,0.0,0.99902,0.0,0.15253]
[1776554713285,74.28,75838.87,0.0,0.999,0.0,0.15578]
[1776554714292,74.28,75837.66,0.0,0.999,0.0,0.15595]
[1776554715298,74.28,75846.97,0.0,0.99901,0.0,0.15466]
[1776554716318,74.28,75846.97,0.0,0.99901,0.0,0.15466]
[1776554716328,74.28,75851.69,0.0,0.99901,0.0,0.15402]
[1776554717313,74.28,75855.88,0.0,0.99902,0.0,0.15345]
[1776554723354,74.28,75857.04,0.0,0.99902,0.0,0.15329]
[1776554728390,74.28,75859.55,0.0,0.99902,0.0,0.15295]
[1776554729397,74.28,75861.88,0.0,0.99902,0.0,0.15263]
[1776554733308,74.28,75862.33,0.0,0.99903,0.0,0.15216]
[1776554733446,74.28,75862.33,0.0,0.99903,0.0,0.15216]
[1776554733542,74.28,75862.33,0.0,0.99903,0.0,0.15216]
[1776554739466,74.28,75861.74,0.0,0.99902,0.0,0.15224]
[1776554744502,74.28,75861.52,0.0,0.99902,0.0,0.15227]
[1776554750544,74.28,75861.49,0.0,0.99902,0.0,0.15228]
[1776554756586,74.28,75862.13,0.0,0.99902,0.0,0.15219]
[1776554761624,74.28,75863.33,0.0,0.99903,0.0,0.15203]
[1776554762631,74.28,75865.49,0.0,0.99903,0.0,0.15174]
[1776554767666,74.28,75865.54,0.0,0.99903,0.0,0.15173]
[1776554772701,74.28,75865.39,0.0,0.99903,0.0,0.15175]
[1776554777737,74.28,75865.43,0.0,0.99903,0.0,0.15174]
[1776554782771,74.28,75865.5,0.0,0.99903,0.0,0.15173]
[1776554787807,74.28,75865.5,0.0,0.99903,0.0,0.15173]
[1776554792842,74.28,75865.53,0.0,0.99903,0.0,0.15132]
[1776554797877,74.28,75865.57,0.0,0.99903,0.0,0.15132]
[1776554802912,74.28,75865.73,0.0,0.99903,0.0,0.1513]
[1776554808953,74.28,75865.9,0.0,0.99903,0.0,0.15127]
[1776554813988,74.28,75866.79,0.0,0.99903,0.0,0.15115]
[1776554819024,74.28,75866.72,0.0,0.99903,0.0,0.15116]
[1776554824060,74.28,75866.87,0.0,0.99903,0.0,0.15114]
[1776554831109,74.28,75866.79,0.0,0.99903,0.0,0.15115]
[1776554836144,74.28,75866.79,0.0,0.99903,0.0,0.15115]
[1776554841179,74.28,75866.72,0.0,0.99903,0.0,0.15116]
[1776554847221,74.28,75865.26,0.0,0.99903,0.0,0.15136]
[1776554848229,74.28,75859.89,0.0,0.99903,0.0,0.15208]
[1776554854270,74.28,75860.16,0.0,0.99903,0.0,0.15164]
[1776554865346,74.28,75859.61,0.0,0.99903,0.0,0.15172]
[1776554872396,74.28,75859.86,0.0,0.99903,0.0,0.15168]
[1776554878438,74.28,75859.79,0.0,0.99903,0.0,0.15169]
[1776554883473,74.28,75857.69,0.0,0.99903,0.0,0.15198]
[1776554889515,74.28,75857.66,0.0,0.99903,0.0,0.15198]
[1776554894550,74.28,75857.66,0.0,0.99903,0.0,0.15198]
[1776554900592,74.28,75857.58,0.0,0.99903,0.0,0.15199]
[1776554905626,74.28,75857.62,0.0,0.99903,0.0,0.15198]
[1776554910661,74.28,75858.64,0.0,0.99903,0.0,0.15185]
[1776554911669,74.28,75865.88,0.0,0.99904,0.0,0.15047]
[1776554917712,74.28,75865.62,0.0,0.99904,0.0,0.1505]
[1776554924763,74.28,75865.58,0.0,0.99904,0.0,0.15051]
[1776554929798,74.28,75865.51,0.0,0.99904,0.0,0.15052]
[1776554943896,74.28,75867.51,0.0,0.99904,0.0,0.15025]
[1776554950944,74.28,75867.18,0.0,0.99904,0.0,0.15029]
[1776554955979,74.28,75867.19,0.0,0.99904,0.0,0.15029]
[1776554961015,74.28,75867.22,0.0,0.99904,0.0,0.15029]
[1776554971086,74.28,75867.22,0.0,0.99904,0.0,0.14989]
[1776554973100,74.28,75858.06,0.0,0.99903,0.0,0.15111]
[1776554974107,74.28,75855.18,0.0,0.99903,0.0,0.1515]
[1776554988210,74.28,75854.78,0.0,0.99903,0.0,0.15155]
[1776554995259,74.28,75854.85,0.0,0.99903,0.0,0.15154]
[1776554998279,74.28,75848.14,0.0,0.99902,0.0,0.15245]
[1776555002308,74.28,75845.89,0.0,0.99902,0.0,0.15276]
[1776555009357,74.28,75845.79,0.0,0.99902,0.0,0.15277]
[1776555010426,74.28,75845.79,0.0,0.99902,0.0,0.15277]
[1776555010440,74.28,75845.79,0.0,0.99902,0.0,0.15277]
[1776555020434,74.28,75843.6,0.0,0.99902,0.0,0.15307]
[1776555030504,74.28,75843.6,0.0,0.99902,0.0,0.15307]
[1776555036545,74.28,75843.67,0.0,0.99902,0.0,0.15265]
[1776555038562,74.28,75825.05,0.0,0.999,0.0,0.1552]
[1776555039569,74.28,75825.92,0.0,0.999,0.0,0.15508]
[1776555040974,74.28,75825.92,0.0,0.999,0.0,0.15508]
[1776555041033,74.28,75825.88,0.0,0.999,0.0,0.15508]
[1776555041200,74.28,75825.88,0.0,0.999,0.0,0.15508]
[1776555049639,74.28,75825.63,0.0,0.999,0.0,0.15512]
[1776555050646,74.28,75827.8,0.0,0.999,0.0,0.15482]
[1776555055681,74.28,75827.23,0.0,0.999,0.0,0.1549]
[1776555060716,74.28,75826.13,0.0,0.999,0.0,0.15505]
[1776555065751,74.28,75824.9,0.0,0.999,0.0,0.15522]
[1776555070786,74.28,75821.17,0.0,0.999,0.0,0.15573]
[1776555075820,74.28,75817.7,0.0,0.99899,0.0,0.15621]
[1776555079849,74.28,75815.48,0.0,0.99899,0.0,0.15652]
[1776555080855,74.28,75810.5,0.0,0.99899,0.0,0.15721]
[1776555082872,74.28,75806.8,0.0,0.99898,0.0,0.15773]
[1776555087906,74.28,75804.85,0.0,0.99898,0.0,0.158]
[1776555092158,74.28,75804.63,0.0,0.99898,0.0,0.15803]
[1776555092202,74.28,75804.63,0.0,0.99898,0.0,0.15803]
[1776555092942,74.28,75804.67,0.0,0.99898,0.0,0.15761]
[1776555094872,74.28,75804.7,0.0,0.99898,0.0,0.1576]
[1776555095962,74.28,75808.71,0.0,0.99899,0.0,0.15704]
[1776555096440,74.28,75808.71,0.0,0.99899,0.0,0.15704]
[1776555096970,74.28,75813.24,0.0,0.99899,0.0,0.15641]
[1776555097596,74.28,75813.24,0.0,0.99899,0.0,0.15641]
[1776555097693,74.28,75813.24,0.0,0.99899,0.0,0.15641]
[1776555097977,74.28,75814.38,0.0,0.99899,0.0,0.15626]
[1776555099991,74.28,75810.22,0.0,0.99899,0.0,0.15683]
[1776555100517,74.28,75810.22,0.0,0.99899,0.0,0.15683]
[1776555100693,74.28,75810.22,0.0,0.99899,0.0,0.15683]
[1776555105970,74.28,75808.32,0.0,0.99899,0.0,0.1571]
[1776555106195,74.28,75808.32,0.0,0.99899,0.0,0.1571]
[1776555106033,74.28,75805.37,0.0,0.99899,0.0,0.15751]
[1776555106601,74.28,75805.37,0.0,0.99899,0.0,0.15751]
[1776555106703,74.28,75805.37,0.0,0.99899,0.0,0.15751]
[1776555112074,74.28,75804.45,0.0,0.99898,0.0,0.15764]
[1776555117110,74.28,75804.07,0.0,0.99898,0.0,0.15769]
[1776555123152,74.28,75803.13,0.0,0.99898,0.0,0.15782]
[1776555123411,74.28,75803.13,0.0,0.99898,0.0,0.15782]
[1776555123446,74.28,75803.13,0.0,0.99898,0.0,0.15782]
[1776555124257,74.28,75803.13,0.0,0.99898,0.0,0.15782]
[1776555124444,74.28,75803.13,0.0,0.99898,0.0,0.15782]
[1776555124542,74.28,75803.13,0.0,0.99898,0.0,0.15782]
[1776555133222,74.28,75803.09,0.0,0.99898,0.0,0.15783]
[1776555140273,74.28,75802.97,0.0,0.99898,0.0,0.15785]
[1776555150473,74.28,75802.97,0.0,0.99898,0.0,0.15785]
[1776555152309,74.28,75802.93,0.0,0.99899,0.0,0.15743]
[1776555152439,74.28,75802.93,0.0,0.99899,0.0,0.15743]
[1776555152540,74.28,75802.93,0.0,0.99899,0.0,0.15743]
[1776555153393,74.28,75802.93,0.0,0.99899,0.0,0.15743]
[1776555153439,74.28,75802.93,0.0,0.99899,0.0,0.15743]
[1776555162431,74.28,75802.93,0.0,0.99899,0.0,0.15743]
[1776555169479,74.28,75802.85,0.0,0.99899,0.0,0.15744]
[1776555177536,74.28,75802.9,0.0,0.99899,0.0,0.15744]
[1776555179550,74.28,75806.51,0.0,0.99899,0.0,0.15693]
[1776555184562,74.28,75806.12,0.0,0.99899,0.0,0.15699]
[1776555184696,74.28,75806.12,0.0,0.99899,0.0,0.15699]
[1776555184797,74.28,75806.07,0.0,0.99899,0.0,0.15699]
[1776555185400,74.28,75806.07,0.0,0.99899,0.0,0.15699]
[1776555185447,74.28,75806.07,0.0,0.99899,0.0,0.15699]
[1776555196669,74.28,75806.08,0.0,0.99899,0.0,0.15699]
[1776555199690,74.28,75798.14,0.0,0.99898,0.0,0.1581]
[1776555201703,74.28,75792.12,0.0,0.99897,0.0,0.15895]
[1776555203138,74.28,75792.12,0.0,0.99897,0.0,0.15895]
[1776555203199,74.28,75792.12,0.0,0.99897,0.0,0.15895]
[1776555203239,74.28,75791.73,0.0,0.99897,0.0,0.159]
[1776555204108,74.28,75791.73,0.0,0.99897,0.0,0.159]
[1776555204195,74.28,75791.73,0.0,0.99897,0.0,0.159]
[1776555207745,74.28,75788.32,0.0,0.99897,0.0,0.15948]
[1776555213790,74.28,75787.47,0.0,0.99897,0.0,0.15918]
[1776555214706,74.28,75787.47,0.0,0.99897,0.0,0.15918]
[1776555214952,74.28,75787.47,0.0,0.99897,0.0,0.15918]
[1776555215295,74.28,75787.47,0.0,0.99897,0.0,0.15918]
[1776555215013,74.28,75787.43,0.0,0.99897,0.0,0.15919]
[1776555215451,74.28,75787.43,0.0,0.99897,0.0,0.15919]
[1776555216812,74.28,75784.95,0.0,0.99897,0.0,0.15954]
[1776555220071,74.28,75783.54,0.0,0.99897,0.0,0.15974]
[1776555220208,74.28,75783.54,0.0,0.99897,0.0,0.15974]
[1776555220244,74.28,75781.75,0.0,0.99897,0.0,0.15999]
[1776555221123,74.28,75781.75,0.0,0.99897,0.0,0.15999]
[1776555221201,74.28,75781.75,0.0,0.99897,0.0,0.15999]
[1776555222854,74.28,75777.4,0.0,0.99896,0.0,0.16061]
[1776555224867,74.28,75779.82,0.0,0.99896,0.0,0.16026]
[1776555226405,74.28,75780.28,0.0,0.99897,0.0,0.1602]
[1776555226447,74.28,75780.28,0.0,0.99897,0.0,0.1602]
[1776555226882,74.28,75781.54,0.0,0.99897,0.0,0.16002]
[1776555227976,74.28,75781.54,0.0,0.99897,0.0,0.16002]
[1776555228197,74.28,75781.54,0.0,0.99897,0.0,0.16002]
[1776555233931,74.28,75782.15,0.0,0.99897,0.0,0.15993]
[1776555238966,74.28,75782.3,0.0,0.99897,0.0,0.15991]
[1776555241987,74.28,75785.59,0.0,0.99897,0.0,0.15945]
[1776555242555,74.28,75785.59,0.0,0.99897,0.0,0.15945]
[1776555242706,74.28,75785.59,0.0,0.99897,0.0,0.15945]
[1776555243228,74.28,75785.59,0.0,0.99897,0.0,0.15945]
[1776555243319,74.28,75787.99,0.0,0.99897,0.0,0.15911]
[1776555243446,74.28,75787.99,0.0,0.99897,0.0,0.15911]
[1776555244001,74.28,75791.0,0.0,0.99898,0.0,0.15868]
[1776555247022,74.28,75793.98,0.0,0.99898,0.0,0.15826]
[1776555247767,74.28,75793.98,0.0,0.99898,0.0,0.15826]
[1776555247941,74.28,75793.98,0.0,0.99898,0.0,0.15826]
[1776555248029,74.28,75796.02,0.0,0.99898,0.0,0.15798]
[1776555248676,74.28,75796.02,0.0,0.99898,0.0,0.15798]
[1776555248691,74.28,75796.02,0.0,0.99898,0.0,0.15798]
[1776555252057,74.28,75798.59,0.0,0.99898,0.0,0.15762]
[1776555254237,74.28,75799.76,0.0,0.99898,0.0,0.15745]
[1776555254339,74.28,75800.92,0.0,0.99899,0.0,0.15729]
[1776555254441,74.28,75800.92,0.0,0.99899,0.0,0.15729]
[1776555254987,74.28,75800.92,0.0,0.99899,0.0,0.15729]
[1776555255200,74.28,75800.92,0.0,0.99899,0.0,0.15729]
[1776555261079,74.28,75801.17,0.0,0.99899,0.0,0.15726]
[1776555261198,74.28,75801.17,0.0,0.99899,0.0,0.15726]
[1776555261298,74.28,75801.24,0.0,0.99899,0.0,0.15725]
[1776555261507,74.28,75801.24,0.0,0.99899,0.0,0.15725]
[1776555261699,74.28,75801.24,0.0,0.99899,0.0,0.15725]
[1776555266156,74.28,75799.14,0.0,0.99898,0.0,0.15754]
[1776555269158,74.28,75798.79,0.0,0.99898,0.0,0.15759]
[1776555269202,74.28,75798.79,0.0,0.99898,0.0,0.15759]
[1776555269260,74.28,75799.07,0.0,0.99898,0.0,0.15755]
[1776555269597,74.28,75799.07,0.0,0.99898,0.0,0.15755]
[1776555269696,74.28,75799.07,0.0,0.99898,0.0,0.15755]
[1776555276166,74.28,75799.11,0.0,0.99899,0.0,0.15713]
[1776555276197,74.28,75799.11,0.0,0.99899,0.0,0.15713]
[1776555276267,74.28,75799.11,0.0,0.99899,0.0,0.15713]
[1776555276836,74.28,75799.11,0.0,0.99899,0.0,0.15713]
[1776555276961,74.28,75799.11,0.0,0.99899,0.0,0.15713]
[1776555282268,74.28,75799.03,0.0,0.99899,0.0,0.15714]
[1776555288309,74.28,75798.51,0.0,0.99899,0.0,0.15721]
[1776555290180,74.28,75798.52,0.0,0.99899,0.0,0.15721]
[1776555290194,74.28,75798.52,0.0,0.99899,0.0,0.15721]
[1776555290323,74.28,75798.51,0.0,0.99899,0.0,0.15721]
[1776555290830,74.28,75798.51,0.0,0.99899,0.0,0.15721]
[1776555290945,74.28,75798.51,0.0,0.99899,0.0,0.15721]
[1776555302408,74.28,75798.52,0.0,0.99899,0.0,0.15721]
[1776555307443,74.28,75798.52,0.0,0.99899,0.0,0.15721]
[1776555310032,74.28,75798.51,0.0,0.99899,0.0,0.15721]
[1776555310207,74.28,75798.51,0.0,0.99899,0.0,0.15721]
[1776555310236,74.28,75798.52,0.0,0.99899,0.0,0.15721]
[1776555310631,74.28,75798.52,0.0,0.99899,0.0,0.15721]
[1776555310695,74.28,75798.52,0.0,0.99899,0.0,0.15721]
[1776555316506,74.28,75798.5,0.0,0.99899,0.0,0.15721]
[1776555317740,74.28,75798.5,0.0,0.99899,0.0,0.15721]
[1776555317949,74.28,75798.5,0.0,0.99899,0.0,0.15721]
[1776555318019,74.28,75798.13,0.0,0.99899,0.0,0.15726]
[1776555318651,74.28,75798.13,0.0,0.99899,0.0,0.15726]
[1776555318697,74.28,75798.13,0.0,0.99899,0.0,0.15726]
[1776555324561,74.28,75797.28,0.0,0.99899,0.0,0.15738]
[1776555333625,74.28,75798.19,0.0,0.99899,0.0,0.15683]
[1776555335102,74.28,75798.19,0.0,0.99899,0.0,0.15683]
[1776555335202,74.28,75798.19,0.0,0.99899,0.0,0.15683]
[1776555335294,74.28,75798.19,0.0,0.99899,0.0,0.15683]
[1776555335668,74.28,75798.19,0.0,0.99899,0.0,0.15683]
[1776555335699,74.28,75798.19,0.0,0.99899,0.0,0.15683]
[1776555336645,74.28,75776.32,0.0,0.99897,0.0,0.15991]
[1776555337652,74.28,75775.34,0.0,0.99897,0.0,0.16005]
[1776555338660,74.28,75769.67,0.0,0.99896,0.0,0.16085]
[1776555339667,74.28,75763.43,0.0,0.99895,0.0,0.16175]
[1776555340674,74.28,75761.6,0.0,0.99895,0.0,0.16201]
[1776555344410,74.28,75761.0,0.0,0.99895,0.0,0.16209]
[1776555344439,74.28,75761.0,0.0,0.99895,0.0,0.16209]
[1776555343695,74.28,75765.06,0.0,0.99896,0.0,0.16151]
[1776555344995,74.28,75767.19,0.0,0.99896,0.0,0.16121]
[1776555345764,74.28,75767.19,0.0,0.99896,0.0,0.16121]
[1776555345936,74.28,75767.19,0.0,0.99896,0.0,0.16121]
[1776555351751,74.28,75768.93,0.0,0.99896,0.0,0.16096]
[1776555356394,74.28,75769.0,0.0,0.99896,0.0,0.16095]
[1776555356443,74.28,75769.0,0.0,0.99896,0.0,0.16095]
[1776555356934,74.28,75769.0,0.0,0.99896,0.0,0.16095]
[1776555357203,74.28,75769.0,0.0,0.99896,0.0,0.16095]
[1776555357290,74.28,75769.0,0.0,0.99896,0.0,0.16095]
[1776555367863,74.28,75767.99,0.0,0.99896,0.0,0.16109]
[1776555372898,74.28,75767.33,0.0,0.99896,0.0,0.16119]
[1776555376338,74.28,75767.23,0.0,0.99896,0.0,0.1612]
[1776555376445,74.28,75767.23,0.0,0.99896,0.0,0.1612]
[1776555376440,74.28,75767.23,0.0,0.99896,0.0,0.1612]
[1776555377150,74.28,75767.23,0.0,0.99896,0.0,0.1612]
[1776555377200,74.28,75767.23,0.0,0.99896,0.0,0.1612]
[1776555376545,74.28,75767.23,0.0,0.99896,0.0,0.1612]
[1776555381962,74.28,75766.75,0.0,0.99896,0.0,0.16127]
[1776555383976,74.28,75764.91,0.0,0.99896,0.0,0.16153]
[1776555391025,74.28,75764.56,0.0,0.99896,0.0,0.16116]
[1776555391609,74.28,75764.56,0.0,0.99896,0.0,0.16116]
[1776555391698,74.28,75764.56,0.0,0.99896,0.0,0.16116]
[1776555391711,74.28,75764.56,0.0,0.99896,0.0,0.16116]
[1776555392597,74.28,75764.56,0.0,0.99896,0.0,0.16116]
[1776555392697,74.28,75764.56,0.0,0.99896,0.0,0.16116]
[1776555398076,74.28,75758.19,0.0,0.99895,0.0,0.16207]
[1776555398830,74.28,75758.19,0.0,0.99895,0.0,0.16207]
[1776555398942,74.28,75758.19,0.0,0.99895,0.0,0.16207]
[1776555399082,74.28,75754.66,0.0,0.99895,0.0,0.16257]
[1776555399873,74.28,75754.66,0.0,0.99895,0.0,0.16257]
[1776555399949,74.28,75754.66,0.0,0.99895,0.0,0.16257]
[1776555402103,74.28,75762.01,0.0,0.99895,0.0,0.16152]
[1776555403037,74.28,75762.01,0.0,0.99895,0.0,0.16152]
[1776555403202,74.28,75762.01,0.0,0.99895,0.0,0.16152]
[1776555404512,74.28,75763.23,0.0,0.99896,0.0,0.16135]
[1776555404693,74.28,75763.93,0.0,0.99896,0.0,0.16125]
[1776555405125,74.28,75763.78,0.0,0.99896,0.0,0.16127]
[1776555406132,74.28,75767.08,0.0,0.99896,0.0,0.1608]
[1776555406639,74.28,75767.08,0.0,0.99896,0.0,0.1608]
[1776555406697,74.28,75767.08,0.0,0.99896,0.0,0.1608]
[1776555408146,74.28,75771.06,0.0,0.99896,0.0,0.16023]
[1776555410787,74.28,75771.85,0.0,0.99896,0.0,0.16012]
[1776555410938,74.28,75771.85,0.0,0.99896,0.0,0.16012]
[1776555411167,74.28,75773.3,0.0,0.99897,0.0,0.15991]
[1776555411878,74.28,75773.3,0.0,0.99897,0.0,0.15991]
[1776555411948,74.28,75773.3,0.0,0.99897,0.0,0.15991]
[1776555413181,74.28,75779.18,0.0,0.99897,0.0,0.15908]
[1776555416452,74.28,75780.05,0.0,0.99897,0.0,0.15896]
[1776555416708,74.28,75780.53,0.0,0.99897,0.0,0.15889]
[1776555423250,74.28,75780.86,0.0,0.99897,0.0,0.15884]
[1776555429051,74.28,75780.86,0.0,0.99897,0.0,0.15884]
[1776555430448,74.28,75780.83,0.0,0.99897,0.0,0.15885]
[1776555430457,74.28,75780.83,0.0,0.99897,0.0,0.15885]
[1776555431035,74.28,75780.83,0.0,0.99897,0.0,0.15885]
[1776555431214,74.28,75780.83,0.0,0.99897,0.0,0.15885]
[1776555445406,74.28,75780.75,0.0,0.99897,0.0,0.15886]
[1776555450442,74.28,75780.65,0.0,0.99897,0.0,0.15887]
[1776555451449,74.28,75778.45,0.0,0.99897,0.0,0.15876]
[1776555456484,74.28,75778.48,0.0,0.99897,0.0,0.15875]
[1776555461519,74.28,75775.77,0.0,0.99897,0.0,0.15914]
[1776555462569,74.28,75775.77,0.0,0.99897,0.0,0.15914]
[1776555462698,74.28,75775.19,0.0,0.99897,0.0,0.15922]
[1776555464166,74.28,75775.12,0.0,0.99897,0.0,0.15923]
[1776555464197,74.28,75775.12,0.0,0.99897,0.0,0.15923]
[1776555473604,74.28,75775.12,0.0,0.99897,0.0,0.15923]
[1776555477599,74.28,75775.12,0.0,0.99897,0.0,0.15923]
[1776555477688,74.28,75775.12,0.0,0.99897,0.0,0.15923]
[1776555484681,74.28,75775.11,0.0,0.99897,0.0,0.15923]
[1776555490723,74.28,75775.03,0.0,0.99897,0.0,0.15924]
[1776555492305,74.28,75775.03,0.0,0.99897,0.0,0.15924]
[1776555492447,74.28,75775.03,0.0,0.99897,0.0,0.15924]
[1776555492528,74.28,75770.89,0.0,0.99897,0.0,0.15983]
[1776555493334,74.28,75770.89,0.0,0.99897,0.0,0.15983]
[1776555493437,74.28,75770.89,0.0,0.99897,0.0,0.15983]
[1776555493538,74.28,75770.77,0.0,0.99897,0.0,0.15984]
[1776555498779,74.28,75769.32,0.0,0.99896,0.0,0.16005]
[1776555503248,74.28,75769.21,0.0,0.99896,0.0,0.16007]
[1776555503441,74.28,75769.21,0.0,0.99896,0.0,0.16007]
[1776555508773,74.28,75768.67,0.0,0.99896,0.0,0.16014]
[1776555508943,74.28,75768.67,0.0,0.99896,0.0,0.16014]
[1776555509444,74.28,75768.67,0.0,0.99896,0.0,0.16014]
[1776555509538,74.28,75768.57,0.0,0.99896,0.0,0.16016]
[1776555509688,74.28,75768.57,0.0,0.99896,0.0,0.16016]
[1776555511870,74.28,75768.17,0.0,0.99897,0.0,0.15979]
[1776555515752,74.28,75767.05,0.0,0.99897,0.0,0.15995]
[1776555515941,74.28,75767.05,0.0,0.99897,0.0,0.15995]
[1776555522948,74.28,75764.66,0.0,0.99896,0.0,0.16029]
[1776555523773,74.28,75764.66,0.0,0.99896,0.0,0.16029]
[1776555523944,74.28,75764.66,0.0,0.99896,0.0,0.16029]
[1776555524929,74.28,75764.36,0.0,0.99896,0.0,0.16033]
[1776555524947,74.28,75764.36,0.0,0.99896,0.0,0.16033]
[1776555524962,74.28,75764.12,0.0,0.99896,0.0,0.16036]
[1776555526975,74.28,75761.74,0.0,0.99896,0.0,0.1607]
[1776555527987,74.28,75761.74,0.0,0.99896,0.0,0.1607]
[1776555528205,74.28,75761.74,0.0,0.99896,0.0,0.1607]
[1776555528276,74.28,75759.18,0.0,0.99896,0.0,0.16107]
[1776555528990,74.28,75756.68,0.0,0.99895,0.0,0.16142]
[1776555534025,74.28,75756.01,0.0,0.99895,0.0,0.16152]
[1776555536892,74.28,75757.61,0.0,0.99896,0.0,0.16129]
[1776555536940,74.28,75757.61,0.0,0.99896,0.0,0.16129]
[1776555538460,74.28,75759.15,0.0,0.99896,0.0,0.16107]
[1776555538483,74.28,75758.58,0.0,0.99896,0.0,0.16115]
[1776555538692,74.28,75758.58,0.0,0.99896,0.0,0.16115]
[1776555544984,74.28,75758.87,0.0,0.99896,0.0,0.16111]
[1776555545193,74.28,75758.87,0.0,0.99896,0.0,0.16111]
[1776555545290,74.28,75755.36,0.0,0.99895,0.0,0.16161]
[1776555547550,74.28,75755.04,0.0,0.99895,0.0,0.16166]
[1776555547635,74.28,75752.71,0.0,0.99895,0.0,0.16199]
[1776555547690,74.28,75752.71,0.0,0.99895,0.0,0.16199]
[1776555553158,74.28,75751.41,0.0,0.99895,0.0,0.16218]
[1776555558194,74.28,75750.12,0.0,0.99895,0.0,0.16237]
[1776555559201,74.28,75747.24,0.0,0.99895,0.0,0.16278]
[1776555560208,74.28,75741.43,0.0,0.99894,0.0,0.16362]
[1776555561321,74.28,75741.43,0.0,0.99894,0.0,0.16362]
[1776555561437,74.28,75741.43,0.0,0.99894,0.0,0.16362]
[1776555561506,74.28,75739.11,0.0,0.99894,0.0,0.16396]
[1776555566385,74.28,75739.04,0.0,0.99894,0.0,0.16397]
[1776555566441,74.28,75739.04,0.0,0.99894,0.0,0.16397]
[1776555567628,74.28,75737.2,0.0,0.99893,0.0,0.16423]
[1776555567700,74.28,75736.86,0.0,0.99893,0.0,0.16428]
[1776555568264,74.28,75736.78,0.0,0.99893,0.0,0.1643]
[1776555571285,74.28,75735.02,0.0,0.99894,0.0,0.16412]
[1776555572178,74.28,75735.02,0.0,0.99894,0.0,0.16412]
[1776555572192,74.28,75735.02,0.0,0.99894,0.0,0.16412]
[1776555577327,74.28,75735.48,0.0,0.99894,0.0,0.16405]
[1776555578122,74.28,75735.48,0.0,0.99894,0.0,0.16405]
[1776555578196,74.28,75735.48,0.0,0.99894,0.0,0.16405]
[1776555578334,74.28,75735.45,0.0,0.99894,0.0,0.16405]
[1776555583369,74.28,75735.84,0.0,0.99894,0.0,0.164]
[1776555589412,74.28,75735.91,0.0,0.99894,0.0,0.16399]
[1776555595455,74.28,75735.66,0.0,0.99894,0.0,0.16402]
[1776555601497,74.28,75744.96,0.0,0.99895,0.0,0.16268]
[1776555602504,74.28,75745.8,0.0,0.99895,0.0,0.16256]
[1776555607539,74.28,75745.4,0.0,0.99895,0.0,0.16261]
[1776555612574,74.28,75747.35,0.0,0.99895,0.0,0.16233]
[1776555618616,74.28,75747.29,0.0,0.99895,0.0,0.16234]
[1776555620630,74.28,75765.57,0.0,0.99897,0.0,0.15973]
[1776555623651,74.28,75766.33,0.0,0.99897,0.0,0.15962]
[1776555628685,74.28,75765.97,0.0,0.99897,0.0,0.15967]
[1776555634728,74.28,75766.44,0.0,0.99897,0.0,0.15918]
[1776555643815,74.28,75767.74,0.0,0.99897,0.0,0.159]
[1776555644798,74.28,75786.85,0.0,0.99899,0.0,0.15632]
[1776555645806,74.28,75787.54,0.0,0.99899,0.0,0.15622]
[1776555649969,74.28,75789.52,0.0,0.99899,0.0,0.15595]
[1776555650198,74.28,75789.52,0.0,0.99899,0.0,0.15595]
[1776555650271,74.28,75794.05,0.0,0.999,0.0,0.15532]
[1776555655877,74.28,75793.91,0.0,0.999,0.0,0.15534]
[1776555663933,74.28,75793.69,0.0,0.999,0.0,0.15537]
[1776555669975,74.28,75793.62,0.0,0.999,0.0,0.15538]
[1776555677024,74.28,75793.62,0.0,0.999,0.0,0.15538]
[1776555681541,74.28,75793.66,0.0,0.999,0.0,0.15537]
[1776555681693,74.28,75793.66,0.0,0.999,0.0,0.15537]
[1776555681786,74.28,75793.66,0.0,0.999,0.0,0.15537]
[1776555687093,74.28,75794.96,0.0,0.999,0.0,0.15519]
[1776555695150,74.28,75794.71,0.0,0.999,0.0,0.15481]
[1776555702199,74.28,75794.71,0.0,0.999,0.0,0.15481]
[1776555707234,74.28,75794.7,0.0,0.999,0.0,0.15481]
[1776555709247,74.28,75792.02,0.0,0.999,0.0,0.15518]
[1776555714283,74.28,75791.84,0.0,0.999,0.0,0.15521]
[1776555720324,74.28,75791.7,0.0,0.999,0.0,0.15523]
[1776555723346,74.28,75785.4,0.0,0.99899,0.0,0.1561]
[1776555728380,74.28,75784.03,0.0,0.99899,0.0,0.15629]
[1776555733416,74.28,75784.03,0.0,0.99899,0.0,0.15629]
[1776555739457,74.28,75783.78,0.0,0.99899,0.0,0.15633]
[1776555750535,74.28,75783.74,0.0,0.99899,0.0,0.15633]
[1776555755571,74.28,75783.92,0.0,0.99899,0.0,0.15589]
[1776555765642,74.28,75783.78,0.0,0.99899,0.0,0.15591]
[1776555770678,74.28,75782.82,0.0,0.99899,0.0,0.15604]
[1776555781755,74.28,75782.86,0.0,0.99899,0.0,0.15604]
[1776555782761,74.28,75785.81,0.0,0.99899,0.0,0.15563]
[1776555787797,74.28,75792.56,0.0,0.999,0.0,0.15469]
[1776555793839,74.28,75793.27,0.0,0.999,0.0,0.15459]
[1776555797867,74.28,75795.73,0.0,0.999,0.0,0.15426]
[1776555802902,74.28,75795.63,0.0,0.999,0.0,0.15427]
[1776555807937,74.28,75794.59,0.0,0.999,0.0,0.15441]
[1776555812973,74.28,75794.3,0.0,0.99901,0.0,0.15404]
[1776555821030,74.28,75795.54,0.0,0.99901,0.0,0.15387]
[1776555827075,74.28,75796.73,0.0,0.99901,0.0,0.1537]
[1776555833117,74.28,75796.93,0.0,0.99901,0.0,0.15368]
[1776555838151,74.28,75796.56,0.0,0.99901,0.0,0.15373]
[1776555843186,74.28,75796.09,0.0,0.99901,0.0,0.15379]
[1776555850429,74.28,75795.85,0.0,0.99901,0.0,0.15383]
[1776555856278,74.28,75795.56,0.0,0.99901,0.0,0.15387]
[1776555863328,74.28,75795.63,0.0,0.99901,0.0,0.15386]
[1776555868362,74.28,75796.67,0.0,0.99901,0.0,0.15371]
[1776555873398,74.28,75796.89,0.0,0.99901,0.0,0.15327]
[1776555878433,74.28,75796.82,0.0,0.99901,0.0,0.15328]
[1776555883468,74.28,75796.78,0.0,0.99901,0.0,0.15328]
[1776555885482,74.28,75791.82,0.0,0.99901,0.0,0.15396]
[1776555890517,74.28,75790.78,0.0,0.99901,0.0,0.15411]
[1776555895552,74.28,75790.64,0.0,0.99901,0.0,0.15413]
[1776555898573,74.28,75783.59,0.0,0.999,0.0,0.1551]
[1776555904615,74.28,75785.1,0.0,0.999,0.0,0.15489]
[1776555909649,74.28,75784.85,0.0,0.999,0.0,0.15492]
[1776555914685,74.28,75785.3,0.0,0.999,0.0,0.15486]
[1776555920727,74.28,75785.37,0.0,0.999,0.0,0.15485]
[1776555925761,74.28,75785.3,0.0,0.999,0.0,0.15486]
[1776555930797,74.28,75783.61,0.0,0.999,0.0,0.1551]
[1776555931804,74.28,75783.01,0.0,0.999,0.0,0.15476]
[1776555935832,74.28,75780.51,0.0,0.999,0.0,0.15511]
[1776555940867,74.28,75777.75,0.0,0.99899,0.0,0.15549]
[1776555947916,74.28,75776.92,0.0,0.99899,0.0,0.1556]
[1776555952951,74.28,75776.86,0.0,0.99899,0.0,0.15561]
[1776555957986,74.28,75778.09,0.0,0.999,0.0,0.15544]
[1776555964028,74.28,75777.07,0.0,0.99899,0.0,0.15558]
[1776555969063,74.28,75777.17,0.0,0.99899,0.0,0.15557]
[1776555974098,74.28,75777.21,0.0,0.99899,0.0,0.15556]
[1776555980142,74.28,75778.56,0.0,0.999,0.0,0.15538]
[1776555985176,74.28,75779.58,0.0,0.999,0.0,0.15524]
[1776555990619,74.28,75779.77,0.0,0.999,0.0,0.15521]
[1776555996253,74.28,75785.77,0.0,0.99901,0.0,0.15397]
[1776556001289,74.28,75786.01,0.0,0.99901,0.0,0.15393]
[1776556007331,74.28,75786.84,0.0,0.99901,0.0,0.15382]
[1776556016393,74.28,75784.85,0.0,0.999,0.0,0.15409]
[1776556021429,74.28,75784.44,0.0,0.999,0.0,0.15415]
[1776556026464,74.28,75784.09,0.0,0.999,0.0,0.1542]
[1776556037543,74.28,75784.17,0.0,0.999,0.0,0.15419]
[1776556042578,74.28,75784.48,0.0,0.999,0.0,0.15414]
[1776556048620,74.28,75784.88,0.0,0.999,0.0,0.15409]
[1776556051640,74.28,75784.63,0.0,0.99901,0.0,0.15371]
[1776556065739,74.28,75785.14,0.0,0.99901,0.0,0.15364]
[1776556072787,74.28,75785.06,0.0,0.99901,0.0,0.15365]
[1776556079837,74.28,75784.63,0.0,0.99901,0.0,0.15371]
[1776556083868,74.28,75780.99,0.0,0.999,0.0,0.15421]
[1776556088903,74.28,75780.21,0.0,0.999,0.0,0.15432]
[1776556094945,74.28,75780.21,0.0,0.999,0.0,0.15432]
[1776556101994,74.28,75783.82,0.0,0.99901,0.0,0.15382]
[1776556103001,74.28,75790.57,0.0,0.99901,0.0,0.15289]
[1776556107029,74.28,75795.69,0.0,0.99902,0.0,0.1522]
[1776556112064,74.28,75796.94,0.0,0.99902,0.0,0.15162]
[1776556117099,74.28,75796.93,0.0,0.99902,0.0,0.15162]
[1776556124148,74.28,75796.0,0.0,0.99902,0.0,0.15174]
[1776556130192,74.28,75795.89,0.0,0.99902,0.0,0.15176]
[1776556142275,74.28,75795.78,0.0,0.99902,0.0,0.15177]
[1776556147311,74.28,75794.97,0.0,0.99902,0.0,0.15188]
[1776556152347,74.28,75795.04,0.0,0.99902,0.0,0.15187]
[1776556156374,74.28,75792.73,0.0,0.99902,0.0,0.15219]
[1776556169466,74.28,75791.62,0.0,0.99902,0.0,0.15234]
[1776556176515,74.28,75791.57,0.0,0.99902,0.0,0.15193]
[1776556187592,74.28,75791.64,0.0,0.99902,0.0,0.15192]
[1776556200683,74.28,75792.27,0.0,0.99902,0.0,0.15184]
[1776556204710,74.28,75786.56,0.0,0.99901,0.0,0.15262]
[1776556206725,74.28,75783.5,0.0,0.99901,0.0,0.15303]
[1776556214781,74.28,75782.55,0.0,0.99901,0.0,0.15316]
[1776556228879,74.28,75782.55,0.0,0.99901,0.0,0.15316]
[1776556236935,74.28,75782.37,0.0,0.99901,0.0,0.15278]
[1776556249022,74.28,75782.18,0.0,0.99901,0.0,0.1528]
[1776556254057,74.28,75782.15,0.0,0.99901,0.0,0.15281]
[1776556264128,74.28,75782.15,0.0,0.99901,0.0,0.15281]
[1776556271007,74.28,75782.15,0.0,0.99901,0.0,0.15281]
[1776556276213,74.28,75781.19,0.0,0.99901,0.0,0.15294]
[1776556277220,74.28,75770.89,0.0,0.999,0.0,0.15435]
[1776556278226,74.28,75770.35,0.0,0.999,0.0,0.15443]
[1776556280780,74.28,75770.25,0.0,0.999,0.0,0.15444]
[1776556280945,74.28,75770.25,0.0,0.999,0.0,0.15444]
[1776556281248,74.28,75770.28,0.0,0.999,0.0,0.15443]
[1776556292324,74.28,75768.61,0.0,0.999,0.0,0.15425]
[1776556298367,74.28,75768.58,0.0,0.999,0.0,0.15425]
[1776556312465,74.28,75768.49,0.0,0.999,0.0,0.15427]
[1776556320596,74.28,75768.46,0.0,0.999,0.0,0.15427]
[1776556321793,74.28,75765.84,0.0,0.999,0.0,0.15463]
[1776556323945,74.28,75765.49,0.0,0.999,0.0,0.15468]
[1776556329586,74.28,75765.06,0.0,0.999,0.0,0.15474]
[1776556333929,74.28,75765.03,0.0,0.999,0.0,0.15474]
[1776556333951,74.28,75765.03,0.0,0.999,0.0,0.15474]
[1776556333972,74.28,75765.03,0.0,0.999,0.0,0.15474]
[1776556334987,74.28,75765.03,0.0,0.999,0.0,0.15474]
[1776556335187,74.28,75765.03,0.0,0.999,0.0,0.15474]
[1776556340664,74.28,75764.63,0.0,0.999,0.0,0.1548]
[1776556350734,74.28,75764.63,0.0,0.999,0.0,0.1548]
[1776556351741,74.28,75760.88,0.0,0.999,0.0,0.1549]
[1776556353118,74.28,75760.88,0.0,0.999,0.0,0.1549]
[1776556353204,74.28,75760.88,0.0,0.999,0.0,0.1549]
[1776556353274,74.28,75759.98,0.0,0.999,0.0,0.15502]
[1776556353583,74.28,75759.98,0.0,0.999,0.0,0.15502]
[1776556353695,74.28,75759.98,0.0,0.999,0.0,0.15502]
[1776556358790,74.28,75756.91,0.0,0.99899,0.0,0.15545]
[1776556360914,74.28,75756.8,0.0,0.99899,0.0,0.15546]
[1776556360944,74.28,75756.8,0.0,0.99899,0.0,0.15546]
[1776556361371,74.28,75756.8,0.0,0.99899,0.0,0.15546]
[1776556361445,74.28,75756.8,0.0,0.99899,0.0,0.15546]
[1776556361472,74.28,75756.76,0.0,0.99899,0.0,0.15547]
[1776556372888,74.28,75755.44,0.0,0.99899,0.0,0.15565]
[1776556376597,74.28,75754.4,0.0,0.99899,0.0,0.1558]
[1776556376703,74.28,75754.4,0.0,0.99899,0.0,0.1558]
[1776556376982,74.28,75754.4,0.0,0.99899,0.0,0.1558]
[1776556377198,74.28,75754.4,0.0,0.99899,0.0,0.1558]
[1776556377297,74.28,75754.5,0.0,0.99899,0.0,0.15578]
[1776556381951,74.28,75749.6,0.0,0.99899,0.0,0.15647]
[1776556383412,74.28,75749.6,0.0,0.99899,0.0,0.15647]
[1776556383449,74.28,75749.6,0.0,0.99899,0.0,0.15647]
[1776556382958,74.28,75747.31,0.0,0.99898,0.0,0.15679]
[1776556383965,74.28,75747.63,0.0,0.99898,0.0,0.15674]
[1776556384876,74.28,75747.63,0.0,0.99898,0.0,0.15674]
[1776556384938,74.28,75747.63,0.0,0.99898,0.0,0.15674]
[1776556390115,74.28,75749.01,0.0,0.99899,0.0,0.15655]
[1776556390192,74.28,75749.01,0.0,0.99899,0.0,0.15655]
[1776556390449,74.28,75749.01,0.0,0.99899,0.0,0.15655]
[1776556390215,74.28,75748.4,0.0,0.99898,0.0,0.15663]
[1776556390698,74.28,75748.4,0.0,0.99898,0.0,0.15663]
[1776556397056,74.28,75748.51,0.0,0.99898,0.0,0.15662]
[1776556401175,74.28,75748.9,0.0,0.99898,0.0,0.15656]
[1776556401198,74.28,75748.9,0.0,0.99898,0.0,0.15656]
[1776556401277,74.28,75748.9,0.0,0.99898,0.0,0.15656]
[1776556401707,74.28,75748.9,0.0,0.99898,0.0,0.15656]
[1776556401945,74.28,75748.9,0.0,0.99898,0.0,0.15656]
[1776556407125,74.28,75748.58,0.0,0.99898,0.0,0.15661]
[1776556411154,74.28,75747.93,0.0,0.99899,0.0,0.15628]
[1776556416188,74.28,75748.04,0.0,0.99899,0.0,0.15626]
[1776556424244,74.28,75747.8,0.0,0.99899,0.0,0.1563]
[1776556425972,74.28,75746.84,0.0,0.99899,0.0,0.15643]
[1776556426199,74.28,75746.84,0.0,0.99899,0.0,0.15643]
[1776556426259,74.28,75746.78,0.0,0.99899,0.0,0.15644]
[1776556426703,74.28,75746.78,0.0,0.99899,0.0,0.15644]
[1776556432301,74.28,75749.17,0.0,0.99899,0.0,0.15611]
[1776556433127,74.28,75749.17,0.0,0.99899,0.0,0.15611]
[1776556433200,74.28,75749.17,0.0,0.99899,0.0,0.15611]
[1776556433527,74.28,75749.17,0.0,0.99899,0.0,0.15611]
[1776556433295,74.28,75749.17,0.0,0.99899,0.0,0.15611]
[1776556433699,74.28,75749.17,0.0,0.99899,0.0,0.15611]
[1776556441364,74.28,75749.29,0.0,0.99899,0.0,0.15609]
[1776556446785,74.28,75749.39,0.0,0.99899,0.0,0.15608]
[1776556446937,74.28,75749.39,0.0,0.99899,0.0,0.15608]
[1776556447409,74.28,75749.39,0.0,0.99899,0.0,0.15608]
[1776556447450,74.28,75749.39,0.0,0.99899,0.0,0.15608]
[1776556447515,74.28,75749.39,0.0,0.99899,0.0,0.15608]
[1776556449419,74.28,75752.88,0.0,0.99899,0.0,0.15559]
[1776556450427,74.28,75756.54,0.0,0.999,0.0,0.15508]
[1776556451434,74.28,75751.23,0.0,0.99899,0.0,0.15582]
[1776556452025,74.28,75751.23,0.0,0.99899,0.0,0.15582]
[1776556452441,74.28,75751.4,0.0,0.99899,0.0,0.1558]
[1776556452667,74.28,75751.4,0.0,0.99899,0.0,0.1558]
[1776556454936,74.28,75751.1,0.0,0.99899,0.0,0.15584]
[1776556460497,74.28,75750.47,0.0,0.99899,0.0,0.15592]
[1776556461601,74.28,75750.45,0.0,0.99899,0.0,0.15593]
[1776556461701,74.28,75750.45,0.0,0.99899,0.0,0.15593]
[1776556462182,74.28,75750.45,0.0,0.99899,0.0,0.15593]
[1776556462199,74.28,75750.45,0.0,0.99899,0.0,0.15593]
[1776556462511,74.28,75749.61,0.0,0.99899,0.0,0.15604]
[1776556468552,74.28,75749.43,0.0,0.99899,0.0,0.15607]
[1776556470567,74.28,75737.77,0.0,0.99898,0.0,0.1577]
[1776556471812,74.28,75739.12,0.0,0.99898,0.0,0.15709]
[1776556472453,74.28,75739.12,0.0,0.99898,0.0,0.15709]
[1776556472581,74.28,75739.69,0.0,0.99898,0.0,0.15701]
[1776556473767,74.28,75739.36,0.0,0.99898,0.0,0.15706]
[1776556473784,74.28,75739.36,0.0,0.99898,0.0,0.15706]
[1776556480492,74.28,75739.69,0.0,0.99898,0.0,0.15701]
[1776556480596,74.28,75740.02,0.0,0.99898,0.0,0.15696]
[1776556480696,74.28,75740.02,0.0,0.99898,0.0,0.15696]
[1776556481231,74.28,75740.02,0.0,0.99898,0.0,0.15696]
[1776556481442,74.28,75740.02,0.0,0.99898,0.0,0.15696]
[1776556481495,74.28,75740.02,0.0,0.99898,0.0,0.15696]
[1776556486679,74.28,75739.23,0.0,0.99898,0.0,0.15707]
[1776556491728,74.28,75741.4,0.0,0.99898,0.0,0.15677]
[1776556493051,74.28,75741.4,0.0,0.99898,0.0,0.15677]
[1776556493199,74.28,75741.4,0.0,0.99898,0.0,0.15677]
[1776556493296,74.28,75741.33,0.0,0.99898,0.0,0.15678]
[1776556493735,74.28,75741.33,0.0,0.99898,0.0,0.15678]
[1776556493943,74.28,75741.33,0.0,0.99898,0.0,0.15678]
[1776556495756,74.28,75745.66,0.0,0.99899,0.0,0.15617]
[1776556496929,74.28,75745.66,0.0,0.99899,0.0,0.15617]
[1776556496948,74.28,75745.66,0.0,0.99899,0.0,0.15617]
[1776556498956,74.28,75746.7,0.0,0.99899,0.0,0.15603]
[1776556499195,74.28,75746.7,0.0,0.99899,0.0,0.15603]
[1776556499294,74.28,75747.45,0.0,0.99899,0.0,0.15592]
[1776556507840,74.28,75747.47,0.0,0.99899,0.0,0.15592]
[1776556514889,74.28,75747.43,0.0,0.99899,0.0,0.15593]
[1776556519925,74.28,75747.9,0.0,0.99899,0.0,0.15586]
[1776556524960,74.28,75747.68,0.0,0.99899,0.0,0.15589]
[1776556529995,74.28,75747.65,0.0,0.99899,0.0,0.1559]
[1776556535033,74.28,75747.36,0.0,0.99899,0.0,0.15552]
[1776556540068,74.28,75746.9,0.0,0.99899,0.0,0.15558]
[1776556545102,74.28,75743.85,0.0,0.99899,0.0,0.15601]
[1776556547439,74.28,75743.09,0.0,0.99899,0.0,0.15611]
[1776556547702,74.28,75742.51,0.0,0.99899,0.0,0.15619]
[1776556556181,74.28,75742.66,0.0,0.99899,0.0,0.15617]
[1776556561216,74.28,75742.34,0.0,0.99899,0.0,0.15622]
[1776556566251,74.28,75739.5,0.0,0.99898,0.0,0.15661]
[1776556567084,74.28,75739.5,0.0,0.99898,0.0,0.15661]
[1776556567205,74.28,75739.5,0.0,0.99898,0.0,0.15661]
[1776556567258,74.28,75739.57,0.0,0.99898,0.0,0.1566]
[1776556567900,74.28,75739.57,0.0,0.99898,0.0,0.1566]
[1776556567941,74.28,75739.57,0.0,0.99898,0.0,0.1566]
[1776556572293,74.28,75742.12,0.0,0.99899,0.0,0.15625]
[1776556574098,74.28,75742.25,0.0,0.99899,0.0,0.15623]
[1776556574195,74.28,75742.25,0.0,0.99899,0.0,0.15623]
[1776556574426,74.28,75742.25,0.0,0.99899,0.0,0.15623]
[1776556574445,74.28,75742.25,0.0,0.99899,0.0,0.15623]
[1776556574527,74.28,75742.29,0.0,0.99899,0.0,0.15622]
[1776556578335,74.28,75745.8,0.0,0.99899,0.0,0.15573]
[1776556581785,74.28,75746.26,0.0,0.99899,0.0,0.15567]
[1776556581941,74.28,75746.26,0.0,0.99899,0.0,0.15567]
[1776556582140,74.28,75746.26,0.0,0.99899,0.0,0.15567]
[1776556582200,74.28,75746.26,0.0,0.99899,0.0,0.15567]
[1776556582241,74.28,75746.26,0.0,0.99899,0.0,0.15567]
[1776556586875,74.28,75747.79,0.0,0.99899,0.0,0.15546]
[1776556586946,74.28,75747.79,0.0,0.99899,0.0,0.15546]
[1776556595154,74.28,75747.77,0.0,0.99899,0.0,0.15504]
[1776556595200,74.28,75747.77,0.0,0.99899,0.0,0.15504]
[1776556595455,74.28,75748.19,0.0,0.99899,0.0,0.15498]
[1776556595845,74.28,75748.19,0.0,0.99899,0.0,0.15498]
[1776556595942,74.28,75748.19,0.0,0.99899,0.0,0.15498]
[1776556596462,74.28,75746.37,0.0,0.99899,0.0,0.15523]
[1776556601497,74.28,75747.05,0.0,0.99899,0.0,0.15514]
[1776556614588,74.28,75748.01,0.0,0.99899,0.0,0.15501]
[1776556624657,74.28,75747.97,0.0,0.99899,0.0,0.15501]
[1776556628214,74.28,75747.35,0.0,0.99899,0.0,0.1551]
[1776556628438,74.28,75747.35,0.0,0.99899,0.0,0.1551]
[1776556628537,74.28,75747.35,0.0,0.99899,0.0,0.1551]
[1776556629093,74.28,75747.35,0.0,0.99899,0.0,0.1551]
[1776556629200,74.28,75747.35,0.0,0.99899,0.0,0.1551]
[1776556638756,74.28,75747.28,0.0,0.99899,0.0,0.15511]
[1776556643791,74.28,75747.28,0.0,0.99899,0.0,0.15511]
[1776556649727,74.28,75745.67,0.0,0.99899,0.0,0.15533]
[1776556649941,74.28,75745.67,0.0,0.99899,0.0,0.15533]
[1776556650401,74.28,75745.67,0.0,0.99899,0.0,0.15533]
[1776556650447,74.28,75745.67,0.0,0.99899,0.0,0.15533]
[1776556650502,74.28,75744.75,0.0,0.99899,0.0,0.15546]
[1776556660139,74.28,75745.4,0.0,0.99899,0.0,0.15495]
[1776556660194,74.28,75745.4,0.0,0.99899,0.0,0.15495]
[1776556660241,74.28,75746.28,0.0,0.999,0.0,0.15483]
[1776556660968,74.28,75746.28,0.0,0.999,0.0,0.15483]
[1776556661193,74.28,75746.28,0.0,0.999,0.0,0.15483]
[1776556671680,74.28,75747.55,0.0,0.999,0.0,0.15465]
[1776556671694,74.28,75747.55,0.0,0.999,0.0,0.15465]
[1776556671781,74.28,75747.62,0.0,0.999,0.0,0.15464]
[1776556672653,74.28,75747.62,0.0,0.999,0.0,0.15464]
[1776556672696,74.28,75747.62,0.0,0.999,0.0,0.15464]
[1776556681050,74.28,75747.64,0.0,0.999,0.0,0.15464]
[1776556684218,74.28,75747.64,0.0,0.999,0.0,0.15464]
[1776556684437,74.28,75747.64,0.0,0.999,0.0,0.15464]
[1776556684482,74.28,75745.87,0.0,0.999,0.0,0.15488]
[1776556685447,74.28,75745.87,0.0,0.999,0.0,0.15488]
[1776556685704,74.28,75745.87,0.0,0.999,0.0,0.15488]
[1776556685804,74.28,75742.2,0.0,0.99899,0.0,0.15539]
[1776556692127,74.28,75742.09,0.0,0.99899,0.0,0.15541]
[1776556697369,74.28,75742.2,0.0,0.99899,0.0,0.15539]
[1776556697439,74.28,75742.2,0.0,0.99899,0.0,0.15539]
[1776556701190,74.28,75740.44,0.0,0.99899,0.0,0.15564]
[1776556703693,74.28,75740.44,0.0,0.99899,0.0,0.15564]
[1776556703795,74.28,75740.44,0.0,0.99899,0.0,0.15564]
[1776556709246,74.28,75740.84,0.0,0.99899,0.0,0.15558]
[1776556714281,74.28,75738.51,0.0,0.99899,0.0,0.15549]
[1776556715575,74.28,75738.51,0.0,0.99899,0.0,0.15549]
[1776556715712,74.28,75738.51,0.0,0.99899,0.0,0.15549]
[1776556721330,74.28,75737.49,0.0,0.99899,0.0,0.15563]
[1776556728379,74.28,75737.63,0.0,0.99899,0.0,0.15561]
[1776556730083,74.28,75737.07,0.0,0.99899,0.0,0.15569]
[1776556730204,74.28,75737.07,0.0,0.99899,0.0,0.15569]
[1776556731391,74.28,75737.11,0.0,0.99899,0.0,0.15568]
[1776556731444,74.28,75737.11,0.0,0.99899,0.0,0.15568]
[1776556731492,74.28,75737.0,0.0,0.99899,0.0,0.1557]
[1776556738449,74.28,75737.64,0.0,0.99899,0.0,0.15561]
[1776556742638,74.28,75736.25,0.0,0.99899,0.0,0.1558]
[1776556742699,74.28,75736.25,0.0,0.99899,0.0,0.1558]
[1776556750535,74.28,75736.64,0.0,0.99899,0.0,0.15575]
[1776556760605,74.28,75736.64,0.0,0.99899,0.0,0.15575]
[1776556761116,74.28,75736.64,0.0,0.99899,0.0,0.15575]
[1776556761196,74.28,75736.64,0.0,0.99899,0.0,0.15575]
[1776556762616,74.28,75736.64,0.0,0.99899,0.0,0.15575]
[1776556762688,74.28,75736.64,0.0,0.99899,0.0,0.15575]
[1776556766647,74.28,75736.01,0.0,0.99899,0.0,0.15583]
[1776556767508,74.28,75736.01,0.0,0.99899,0.0,0.15583]
[1776556767702,74.28,75736.01,0.0,0.99899,0.0,0.15583]
[1776556776717,74.28,75736.01,0.0,0.99899,0.0,0.15541]
[1776556784920,74.28,75735.98,0.0,0.99899,0.0,0.15542]
[1776556784936,74.28,75735.98,0.0,0.99899,0.0,0.15542]
[1776556785690,74.28,75735.98,0.0,0.99899,0.0,0.15542]
[1776556785779,74.28,75735.55,0.0,0.99899,0.0,0.15548]
[1776556785946,74.28,75735.55,0.0,0.99899,0.0,0.15548]
[1776556792829,74.28,75735.39,0.0,0.99899,0.0,0.1555]
[1776556793729,74.28,75735.39,0.0,0.99899,0.0,0.1555]
[1776556793938,74.28,75735.39,0.0,0.99899,0.0,0.1555]
[1776556795850,74.28,75732.32,0.0,0.99899,0.0,0.15593]
[1776556801893,74.28,75732.68,0.0,0.99899,0.0,0.15588]
[1776556804857,74.28,75733.07,0.0,0.99899,0.0,0.15582]
[1776556804941,74.28,75733.1,0.0,0.99899,0.0,0.15582]
[1776556806850,74.28,75734.18,0.0,0.99899,0.0,0.15567]
[1776556806946,74.28,75734.18,0.0,0.99899,0.0,0.15567]
[1776556806951,74.28,75734.98,0.0,0.99899,0.0,0.15556]
[1776556811988,74.28,75735.03,0.0,0.99899,0.0,0.15555]
[1776556814617,74.28,75735.03,0.0,0.99899,0.0,0.15555]
[1776556814697,74.28,75735.03,0.0,0.99899,0.0,0.15555]
[1776556814719,74.28,75732.05,0.0,0.99899,0.0,0.15596]
[1776556816016,74.28,75728.63,0.0,0.99898,0.0,0.15644]
[1776556817022,74.28,75724.42,0.0,0.99898,0.0,0.15703]
[1776556818588,74.28,75724.42,0.0,0.99898,0.0,0.15703]
[1776556818688,74.28,75724.42,0.0,0.99898,0.0,0.15703]
[1776556820216,74.28,75724.95,0.0,0.99898,0.0,0.15696]
[1776556820445,74.28,75724.95,0.0,0.99898,0.0,0.15696]
[1776556820546,74.28,75725.1,0.0,0.99898,0.0,0.15694]
[1776556825863,74.28,75725.05,0.0,0.99898,0.0,0.15694]
[1776556825935,74.28,75725.05,0.0,0.99898,0.0,0.15694]
[1776556831121,74.28,75724.31,0.0,0.99898,0.0,0.15662]
[1776556837163,74.28,75723.5,0.0,0.99898,0.0,0.15674]
[1776556843918,74.28,75722.27,0.0,0.99898,0.0,0.15691]
[1776556843935,74.28,75722.27,0.0,0.99898,0.0,0.15691]
[1776556846269,74.28,75721.09,0.0,0.99898,0.0,0.15708]
[1776556846447,74.28,75721.09,0.0,0.99898,0.0,0.15708]
[1776556846546,74.28,75720.9,0.0,0.99898,0.0,0.1571]
[1776556852269,74.28,75720.2,0.0,0.99898,0.0,0.1572]
[1776556858311,74.28,75722.68,0.0,0.99898,0.0,0.15685]
[1776556864353,74.28,75723.46,0.0,0.99898,0.0,0.15674]
[1776556868381,74.28,75728.62,0.0,0.99899,0.0,0.15602]
[1776556869388,74.28,75731.63,0.0,0.99899,0.0,0.1556]
[1776556871402,74.28,75735.05,0.0,0.99899,0.0,0.15513]
[1776556872411,74.28,75739.82,0.0,0.999,0.0,0.15446]
[1776556875673,74.28,75740.46,0.0,0.999,0.0,0.15438]
[1776556875689,74.28,75740.46,0.0,0.999,0.0,0.15438]
[1776556878451,74.28,75743.55,0.0,0.999,0.0,0.15395]
[1776556883486,74.28,75744.4,0.0,0.999,0.0,0.15383]
[1776556888521,74.28,75745.83,0.0,0.999,0.0,0.15364]
[1776556889634,74.28,75745.83,0.0,0.999,0.0,0.15364]
[1776556889709,74.28,75745.83,0.0,0.999,0.0,0.15364]
[1776556889735,74.28,75747.34,0.0,0.999,0.0,0.15343]
[1776556895570,74.28,75749.58,0.0,0.99901,0.0,0.1527]
[1776556897584,74.28,75754.29,0.0,0.99901,0.0,0.15206]
[1776556902619,74.28,75755.95,0.0,0.99902,0.0,0.15183]
[1776556910674,74.28,75759.93,0.0,0.99902,0.0,0.15129]
[1776556915710,74.28,75758.74,0.0,0.99902,0.0,0.15145]
[1776556919738,74.28,75756.52,0.0,0.99902,0.0,0.15176]
[1776556920745,74.28,75754.0,0.0,0.99901,0.0,0.1521]
[1776556925780,74.28,75759.74,0.0,0.99902,0.0,0.15132]
[1776556929808,74.28,75761.99,0.0,0.99902,0.0,0.15101]
[1776556930815,74.28,75767.78,0.0,0.99903,0.0,0.15023]
[1776556931822,74.28,75770.94,0.0,0.99903,0.0,0.1498]
[1776556933838,74.28,75773.4,0.0,0.99903,0.0,0.14947]
[1776556938870,74.28,75774.96,0.0,0.99903,0.0,0.14926]
[1776556943907,74.28,75776.08,0.0,0.99904,0.0,0.14911]
[1776556951963,74.28,75775.43,0.0,0.99904,0.0,0.14879]
[1776556956999,74.28,75776.25,0.0,0.99904,0.0,0.14868]
[1776556962034,74.28,75775.85,0.0,0.99904,0.0,0.14874]
[1776556970090,74.28,75776.06,0.0,0.99904,0.0,0.14871]
[1776556972106,74.28,75780.6,0.0,0.99904,0.0,0.1481]
[1776556978146,74.28,75780.92,0.0,0.99904,0.0,0.14806]
[1776556982067,74.28,75781.01,0.0,0.99904,0.0,0.14805]
[1776556982197,74.28,75780.19,0.0,0.99904,0.0,0.14816]
[1776556990230,74.28,75780.01,0.0,0.99904,0.0,0.14818]
[1776556992661,74.28,75780.02,0.0,0.99904,0.0,0.14818]
[1776556992703,74.28,75780.02,0.0,0.99904,0.0,0.14818]
[1776556992762,74.28,75780.23,0.0,0.99904,0.0,0.14815]
[1776556994258,74.28,75771.23,0.0,0.99903,0.0,0.14936]
[1776556995267,74.28,75772.81,0.0,0.99903,0.0,0.14915]
[1776557000302,74.28,75772.95,0.0,0.99903,0.0,0.14913]
[1776557009365,74.28,75775.78,0.0,0.99904,0.0,0.14875]
[1776557011190,74.28,75775.78,0.0,0.99904,0.0,0.14875]
[1776557011447,74.28,75775.78,0.0,0.99904,0.0,0.14875]
[1776557011538,74.28,75775.85,0.0,0.99904,0.0,0.14833]
[1776557017421,74.28,75777.75,0.0,0.99904,0.0,0.14808]
[1776557022456,74.28,75777.93,0.0,0.99904,0.0,0.14805]
[1776557028498,74.28,75778.19,0.0,0.99904,0.0,0.14802]
[1776557034540,74.28,75777.7,0.0,0.99904,0.0,0.14808]
[1776557040582,74.28,75778.5,0.0,0.99904,0.0,0.14798]
[1776557042596,74.28,75773.97,0.0,0.99904,0.0,0.14858]
[1776557047631,74.28,75775.62,0.0,0.99904,0.0,0.14836]
[1776557052665,74.28,75775.76,0.0,0.99904,0.0,0.14834]
[1776557059715,74.28,75775.51,0.0,0.99904,0.0,0.14838]
[1776557071799,74.28,75775.87,0.0,0.99904,0.0,0.14792]
[1776557073813,74.28,75779.34,0.0,0.99905,0.0,0.14746]
[1776557076834,74.28,75782.67,0.0,0.99905,0.0,0.14702]
[1776557077841,74.28,75789.15,0.0,0.99906,0.0,0.14616]
[1776557079855,74.28,75791.77,0.0,0.99906,0.0,0.14582]
[1776557084891,74.28,75793.69,0.0,0.99906,0.0,0.14557]
[1776557089926,74.28,75793.77,0.0,0.99906,0.0,0.14556]
[1776557094961,74.28,75793.74,0.0,0.99906,0.0,0.14556]
[1776557099996,74.28,75793.3,0.0,0.99906,0.0,0.14562]
[1776557103017,74.28,75795.83,0.0,0.99906,0.0,0.14529]
[1776557104029,74.28,75805.9,0.0,0.99907,0.0,0.14397]
[1776557105036,74.28,75810.0,0.0,0.99907,0.0,0.14344]
[1776557107051,74.28,75813.94,0.0,0.99908,0.0,0.14293]
[1776557108058,74.28,75818.47,0.0,0.99908,0.0,0.14235]
[1776557109065,74.28,75821.25,0.0,0.99909,0.0,0.14199]
[1776557111079,74.28,75816.31,0.0,0.99908,0.0,0.14263]
[1776557114100,74.28,75813.69,0.0,0.99908,0.0,0.14296]
[1776557119135,74.28,75812.18,0.0,0.99908,0.0,0.14316]
[1776557124170,74.28,75810.94,0.0,0.99908,0.0,0.14332]
[1776557130221,74.28,75810.52,0.0,0.99908,0.0,0.14337]
[1776557135256,74.28,75810.67,0.0,0.99908,0.0,0.14296]
[1776557141298,74.28,75811.22,0.0,0.99908,0.0,0.14289]
[1776557146333,74.28,75811.4,0.0,0.99908,0.0,0.14287]
[1776557151368,74.28,75811.4,0.0,0.99908,0.0,0.14287]
[1776557156403,74.28,75808.43,0.0,0.99908,0.0,0.14325]
[1776557161438,74.28,75806.94,0.0,0.99907,0.0,0.14344]
[1776557162445,74.28,75799.88,0.0,0.99907,0.0,0.14436]
[1776557165466,74.28,75798.73,0.0,0.99907,0.0,0.14451]
[1776557173535,74.28,75803.33,0.0,0.99907,0.0,0.14391]
[1776557174541,74.28,75807.41,0.0,0.99908,0.0,0.14338]
[1776557179576,74.28,75809.82,0.0,0.99908,0.0,0.14307]
[1776557184611,74.28,75812.35,0.0,0.99908,0.0,0.14274]
[1776557189646,74.28,75814.4,0.0,0.99908,0.0,0.14248]
[1776557194682,74.28,75816.83,0.0,0.99909,0.0,0.14177]
[1776557199717,74.28,75817.62,0.0,0.99909,0.0,0.14167]
[1776557206766,74.28,75817.69,0.0,0.99909,0.0,0.14166]
[1776557207776,74.28,75815.19,0.0,0.99908,0.0,0.14198]
[1776557209790,74.28,75812.35,0.0,0.99908,0.0,0.14235]
[1776557211804,74.28,75810.18,0.0,0.99908,0.0,0.14263]
[1776557216839,74.28,75809.76,0.0,0.99908,0.0,0.14268]
[1776557224691,74.28,75810.5,0.0,0.99908,0.0,0.14259]
[1776557229930,74.28,75810.21,0.0,0.99908,0.0,0.14263]
[1776557240024,74.28,75811.98,0.0,0.99908,0.0,0.1424]
[1776557241009,74.28,75815.15,0.0,0.99908,0.0,0.14199]
[1776557243023,74.28,75815.02,0.0,0.99908,0.0,0.14201]
[1776557251079,74.28,75814.99,0.0,0.99909,0.0,0.14162]
[1776557257123,74.28,75814.77,0.0,0.99909,0.0,0.14165]
[1776557262157,74.28,75817.56,0.0,0.99909,0.0,0.14129]
[1776557264172,74.28,75822.2,0.0,0.99909,0.0,0.1407]
[1776557266185,74.28,75824.47,0.0,0.9991,0.0,0.14041]
[1776557271221,74.28,75824.82,0.0,0.9991,0.0,0.14036]
[1776557275503,74.28,75824.2,0.0,0.9991,0.0,0.14044]
[1776557275696,74.28,75824.2,0.0,0.9991,0.0,0.14044]
[1776557281021,74.28,75824.21,0.0,0.9991,0.0,0.14044]
[1776557281193,74.28,75824.21,0.0,0.9991,0.0,0.14044]
[1776557281290,74.28,75824.21,0.0,0.9991,0.0,0.14044]
[1776557284314,74.28,75821.54,0.0,0.99909,0.0,0.14078]
[1776557289349,74.28,75821.08,0.0,0.99909,0.0,0.14084]
[1776557295391,74.28,75819.78,0.0,0.99909,0.0,0.14101]
[1776557296401,74.28,75822.69,0.0,0.99909,0.0,0.14063]
[1776557301436,74.28,75823.04,0.0,0.99909,0.0,0.14059]
[1776557306471,74.28,75824.27,0.0,0.9991,0.0,0.14043]
[1776557312513,74.28,75825.68,0.0,0.9991,0.0,0.13987]
[1776557317548,74.28,75824.71,0.0,0.9991,0.0,0.13999]
[1776557324597,74.28,75824.79,0.0,0.9991,0.0,0.13998]
[1776557328625,74.28,75828.71,0.0,0.9991,0.0,0.13948]
[1776557329631,74.28,75832.75,0.0,0.99911,0.0,0.13897]
[1776557333660,74.28,75835.85,0.0,0.99911,0.0,0.13858]
[1776557337688,74.28,75838.34,0.0,0.99911,0.0,0.13827]
[1776557342724,74.28,75847.39,0.0,0.99912,0.0,0.13714]
[1776557343730,74.28,75851.86,0.0,0.99912,0.0,0.13658]
[1776557348766,74.28,75852.16,0.0,0.99912,0.0,0.13655]
[1776557353801,74.28,75851.42,0.0,0.99912,0.0,0.13664]
[1776557355815,74.28,75849.25,0.0,0.99912,0.0,0.13691]
[1776557357264,74.28,75854.77,0.0,0.99913,0.0,0.13622]
[1776557357829,74.28,75859.8,0.0,0.99913,0.0,0.1356]
[1776557362864,74.28,75860.79,0.0,0.99913,0.0,0.13548]
[1776557365885,74.28,75863.26,0.0,0.99913,0.0,0.13518]
[1776557366524,74.28,75863.26,0.0,0.99913,0.0,0.13518]
[1776557366697,74.28,75863.26,0.0,0.99913,0.0,0.13518]
[1776557371929,74.28,75862.6,0.0,0.99913,0.0,0.13488]
[1776557376964,74.28,75862.54,0.0,0.99913,0.0,0.13489]
[1776557381999,74.28,75862.9,0.0,0.99913,0.0,0.13485]
[1776557385164,74.28,75862.51,0.0,0.99913,0.0,0.13489]
[1776557385201,74.28,75862.51,0.0,0.99913,0.0,0.13489]
[1776557385204,74.28,75862.51,0.0,0.99913,0.0,0.13489]
[1776557391062,74.28,75862.43,0.0,0.99913,0.0,0.1349]
[1776557396097,74.28,75863.21,0.0,0.99913,0.0,0.13481]
[1776557401133,74.28,75867.87,0.0,0.99914,0.0,0.13424]
[1776557406168,74.28,75869.27,0.0,0.99914,0.0,0.13407]
[1776557410198,74.28,75871.73,0.0,0.99914,0.0,0.13377]
[1776557413219,74.28,75874.21,0.0,0.99914,0.0,0.13347]
[1776557417250,74.28,75877.15,0.0,0.99915,0.0,0.13311]
[1776557422284,74.28,75878.44,0.0,0.99915,0.0,0.13295]
[1776557427319,74.28,75880.29,0.0,0.99915,0.0,0.13273]
[1776557431347,74.28,75879.61,0.0,0.99915,0.0,0.13244]
[1776557436382,74.28,75880.69,0.0,0.99915,0.0,0.13231]
[1776557442424,74.28,75879.96,0.0,0.99915,0.0,0.1324]
[1776557447459,74.28,75879.85,0.0,0.99915,0.0,0.13241]
[1776557448466,74.28,75875.16,0.0,0.99915,0.0,0.13298]
[1776557450480,74.28,75871.83,0.0,0.99914,0.0,0.13338]
[1776557451487,74.28,75868.74,0.0,0.99914,0.0,0.13376]
[1776557452494,74.28,75866.07,0.0,0.99914,0.0,0.13408]
[1776557453501,74.28,75862.82,0.0,0.99914,0.0,0.13448]
[1776557456522,74.28,75857.63,0.0,0.99913,0.0,0.13511]
[1776557457528,74.28,75849.57,0.0,0.99913,0.0,0.13611]
[1776557458536,74.28,75847.32,0.0,0.99912,0.0,0.13639]
[1776557460550,74.28,75846.77,0.0,0.99912,0.0,0.13645]
[1776557465585,74.28,75847.05,0.0,0.99912,0.0,0.13642]
[1776557470621,74.28,75846.73,0.0,0.99912,0.0,0.13646]
[1776557475177,74.28,75846.81,0.0,0.99912,0.0,0.13645]
[1776557475442,74.28,75842.16,0.0,0.99912,0.0,0.13703]
[1776557478941,74.28,75840.62,0.0,0.99912,0.0,0.13722]
[1776557479104,74.28,75840.62,0.0,0.99912,0.0,0.13722]
[1776557479207,74.28,75840.62,0.0,0.99912,0.0,0.13722]
[1776557479302,74.28,75839.99,0.0,0.99912,0.0,0.1373]
[1776557480943,74.28,75838.04,0.0,0.99912,0.0,0.13754]
[1776557486736,74.28,75840.5,0.0,0.99912,0.0,0.13723]
[1776557488221,74.28,75840.5,0.0,0.99912,0.0,0.13723]
[1776557488442,74.28,75840.5,0.0,0.99912,0.0,0.13723]
[1776557488538,74.28,75842.88,0.0,0.99912,0.0,0.13694]
[1776557488994,74.28,75842.88,0.0,0.99912,0.0,0.13694]
[1776557489190,74.28,75842.88,0.0,0.99912,0.0,0.13694]
[1776557495799,74.28,75843.27,0.0,0.99912,0.0,0.13651]
[1776557498183,74.28,75845.35,0.0,0.99912,0.0,0.13625]
[1776557498444,74.28,75845.35,0.0,0.99912,0.0,0.13625]
[1776557498514,74.28,75846.7,0.0,0.99913,0.0,0.13608]
[1776557499054,74.28,75846.7,0.0,0.99913,0.0,0.13608]
[1776557499198,74.28,75846.7,0.0,0.99913,0.0,0.13608]
[1776557507883,74.28,75847.52,0.0,0.99913,0.0,0.13598]
[1776557512917,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557514748,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557514949,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557515547,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557515648,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557515696,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557530082,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557530194,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557530292,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557531699,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557531942,74.28,75848.23,0.0,0.99913,0.0,0.13589]
[1776557537086,74.28,75843.97,0.0,0.99912,0.0,0.13642]
[1776557537925,74.28,75843.97,0.0,0.99912,0.0,0.13642]
[1776557537943,74.28,75843.97,0.0,0.99912,0.0,0.13642]
[1776557538093,74.28,75843.46,0.0,0.99912,0.0,0.13648]
[1776557538777,74.28,75843.46,0.0,0.99912,0.0,0.13648]
[1776557538944,74.28,75843.46,0.0,0.99912,0.0,0.13648]
[1776557544135,74.28,75844.41,0.0,0.99912,0.0,0.13637]
[1776557549170,74.28,75844.71,0.0,0.99912,0.0,0.13633]
[1776557560247,74.28,75844.62,0.0,0.99913,0.0,0.13596]
[1776557564275,74.28,75841.92,0.0,0.99912,0.0,0.13629]
[1776557565241,74.28,75841.92,0.0,0.99912,0.0,0.13629]
[1776557565440,74.28,75841.92,0.0,0.99912,0.0,0.13629]
[1776557565538,74.28,75841.94,0.0,0.99912,0.0,0.13629]
[1776557566304,74.28,75841.94,0.0,0.99912,0.0,0.13629]
[1776557566437,74.28,75841.94,0.0,0.99912,0.0,0.13629]
[1776557573338,74.28,75841.96,0.0,0.99912,0.0,0.13629]
[1776557577366,74.28,75830.51,0.0,0.99911,0.0,0.13771]
[1776557578373,74.28,75828.91,0.0,0.99911,0.0,0.13792]
[1776557578865,74.28,75828.91,0.0,0.99911,0.0,0.13792]
[1776557578947,74.28,75828.91,0.0,0.99911,0.0,0.13792]
[1776557579379,74.28,75828.98,0.0,0.99911,0.0,0.13791]
[1776557579876,74.28,75828.98,0.0,0.99911,0.0,0.13791]
[1776557579949,74.28,75828.98,0.0,0.99911,0.0,0.13791]
[1776557581394,74.28,75820.35,0.0,0.9991,0.0,0.13899]
[1776557583000,74.28,75819.72,0.0,0.9991,0.0,0.13907]
[1776557583208,74.28,75819.72,0.0,0.9991,0.0,0.13907]
[1776557583408,74.28,75819.56,0.0,0.9991,0.0,0.13909]
[1776557583986,74.28,75819.56,0.0,0.9991,0.0,0.13909]
[1776557584210,74.28,75819.56,0.0,0.9991,0.0,0.13909]
[1776557589450,74.28,75819.33,0.0,0.9991,0.0,0.13912]
[1776557592470,74.28,75816.17,0.0,0.9991,0.0,0.13952]
[1776557595307,74.28,75814.5,0.0,0.9991,0.0,0.13973]
[1776557595447,74.28,75814.5,0.0,0.9991,0.0,0.13973]
[1776557595492,74.28,75814.4,0.0,0.9991,0.0,0.13974]
[1776557596083,74.28,75814.4,0.0,0.9991,0.0,0.13974]
[1776557596195,74.28,75814.4,0.0,0.9991,0.0,0.13974]
[1776557601534,74.28,75814.66,0.0,0.9991,0.0,0.13971]
[1776557606569,74.28,75814.8,0.0,0.9991,0.0,0.13969]
[1776557608582,74.28,75812.79,0.0,0.9991,0.0,0.13995]
[1776557613618,74.28,75812.53,0.0,0.9991,0.0,0.13959]
[1776557618652,74.28,75812.49,0.0,0.9991,0.0,0.1396]
[1776557618844,74.28,75812.49,0.0,0.9991,0.0,0.1396]
[1776557618943,74.28,75812.49,0.0,0.9991,0.0,0.1396]
[1776557619681,74.28,75812.49,0.0,0.9991,0.0,0.1396]
[1776557619941,74.28,75812.49,0.0,0.9991,0.0,0.1396]
[1776557620043,74.28,75812.49,0.0,0.9991,0.0,0.1396]
[1776557625703,74.28,75810.67,0.0,0.9991,0.0,0.13983]
[1776557626547,74.28,75810.67,0.0,0.9991,0.0,0.13983]
[1776557626707,74.28,75810.67,0.0,0.9991,0.0,0.13983]
[1776557626710,74.28,75807.43,0.0,0.9991,0.0,0.14024]
[1776557627717,74.28,75805.01,0.0,0.99909,0.0,0.14055]
[1776557628850,74.28,75805.04,0.0,0.99909,0.0,0.14054]
[1776557628946,74.28,75805.04,0.0,0.99909,0.0,0.14054]
[1776557636780,74.28,75805.71,0.0,0.99909,0.0,0.14046]
[1776557639853,74.28,75805.71,0.0,0.99909,0.0,0.14046]
[1776557639941,74.28,75805.71,0.0,0.99909,0.0,0.14046]
[1776557639963,74.28,75805.71,0.0,0.99909,0.0,0.14046]
[1776557640848,74.28,75805.71,0.0,0.99909,0.0,0.14046]
[1776557640946,74.28,75805.71,0.0,0.99909,0.0,0.14046]
[1776557650878,74.28,75805.63,0.0,0.99909,0.0,0.14047]
[1776557654797,74.28,75805.63,0.0,0.99909,0.0,0.14047]
[1776557654943,74.28,75805.6,0.0,0.99909,0.0,0.14047]
[1776557662961,74.28,75805.63,0.0,0.99909,0.0,0.14047]
[1776557664929,74.28,75805.63,0.0,0.99909,0.0,0.14047]
[1776557664938,74.28,75805.63,0.0,0.99909,0.0,0.14047]
[1776557665030,74.28,75805.63,0.0,0.99909,0.0,0.14047]
[1776557670011,74.28,75802.52,0.0,0.99909,0.0,0.14086]
[1776557671018,74.28,75798.83,0.0,0.99909,0.0,0.14094]
[1776557672829,74.28,75798.83,0.0,0.99909,0.0,0.14094]
[1776557672951,74.28,75799.12,0.0,0.99909,0.0,0.14091]
[1776557678067,74.28,75798.72,0.0,0.99909,0.0,0.14096]
[1776557681088,74.28,75802.41,0.0,0.99909,0.0,0.14049]
[1776557681993,74.28,75802.41,0.0,0.99909,0.0,0.14049]
[1776557682200,74.28,75802.41,0.0,0.99909,0.0,0.14049]
[1776557682276,74.28,75803.31,0.0,0.99909,0.0,0.14037]
[1776557683357,74.28,75803.31,0.0,0.99909,0.0,0.14037]
[1776557683456,74.28,75803.31,0.0,0.99909,0.0,0.14037]
[1776557683525,74.28,75806.54,0.0,0.9991,0.0,0.13996]
[1776557684109,74.28,75808.9,0.0,0.9991,0.0,0.13966]
[1776557696595,74.28,75809.61,0.0,0.9991,0.0,0.13957]
[1776557696698,74.28,75809.61,0.0,0.9991,0.0,0.13957]
[1776557701228,74.28,75806.1,0.0,0.9991,0.0,0.14002]
[1776557702077,74.28,75806.1,0.0,0.9991,0.0,0.14002]
[1776557702192,74.28,75806.1,0.0,0.9991,0.0,0.14002]
[1776557702235,74.28,75805.82,0.0,0.9991,0.0,0.14005]
[1776557703137,74.28,75805.82,0.0,0.9991,0.0,0.14005]
[1776557703204,74.28,75805.82,0.0,0.9991,0.0,0.14005]
[1776557708278,74.28,75805.75,0.0,0.9991,0.0,0.14006]
[1776557717571,74.28,75805.71,0.0,0.9991,0.0,0.14007]
[1776557717696,74.28,75805.71,0.0,0.9991,0.0,0.14007]
[1776557717793,74.28,75803.36,0.0,0.99909,0.0,0.14037]
[1776557718348,74.28,75801.13,0.0,0.99909,0.0,0.14065]
[1776557718907,74.28,75801.13,0.0,0.99909,0.0,0.14065]
[1776557718947,74.28,75801.13,0.0,0.99909,0.0,0.14065]
[1776557721369,74.28,75796.03,0.0,0.99909,0.0,0.1413]
[1776557723383,74.28,75791.28,0.0,0.99908,0.0,0.14191]
[1776557724390,74.28,75786.64,0.0,0.99908,0.0,0.14251]
[1776557724930,74.28,75786.64,0.0,0.99908,0.0,0.14251]
[1776557724944,74.28,75786.64,0.0,0.99908,0.0,0.14251]
[1776557725397,74.28,75782.47,0.0,0.99907,0.0,0.14305]
[1776557726882,74.28,75782.47,0.0,0.99907,0.0,0.14305]
[1776557726946,74.28,75782.28,0.0,0.99907,0.0,0.14307]
[1776557736474,74.28,75781.85,0.0,0.99908,0.0,0.14273]
[1776557743523,74.28,75779.98,0.0,0.99907,0.0,0.14298]
[1776557748558,74.28,75778.29,0.0,0.99907,0.0,0.14319]
[1776557750047,74.28,75778.29,0.0,0.99907,0.0,0.14319]
[1776557750195,74.28,75778.29,0.0,0.99907,0.0,0.14319]
[1776557750572,74.28,75778.25,0.0,0.99907,0.0,0.1432]
[1776557751580,74.28,75778.25,0.0,0.99907,0.0,0.1432]
[1776557751698,74.28,75778.25,0.0,0.99907,0.0,0.1432]
[1776557757621,74.28,75777.65,0.0,0.99907,0.0,0.14328]
[1776557759394,74.28,75777.67,0.0,0.99907,0.0,0.14328]
[1776557759448,74.28,75777.67,0.0,0.99907,0.0,0.14328]
[1776557760134,74.28,75776.37,0.0,0.99907,0.0,0.14344]
[1776557760189,74.28,75776.37,0.0,0.99907,0.0,0.14344]
[1776557760642,74.28,75774.44,0.0,0.99907,0.0,0.14369]
[1776557762798,74.28,75776.48,0.0,0.99907,0.0,0.14343]
[1776557762977,74.28,75776.48,0.0,0.99907,0.0,0.14343]
[1776557763193,74.28,75776.48,0.0,0.99907,0.0,0.14343]
[1776557768697,74.28,75776.0,0.0,0.99907,0.0,0.14349]
[1776557774637,74.28,75776.47,0.0,0.99907,0.0,0.14343]
[1776557774694,74.28,75776.47,0.0,0.99907,0.0,0.14343]
[1776557774732,74.28,75776.47,0.0,0.99907,0.0,0.14343]
[1776557775624,74.28,75776.47,0.0,0.99907,0.0,0.14343]
[1776557775703,74.28,75776.47,0.0,0.99907,0.0,0.14343]
[1776557781789,74.28,75776.41,0.0,0.99907,0.0,0.14344]
[1776557787461,74.28,75776.34,0.0,0.99907,0.0,0.14345]
[1776557787692,74.28,75776.34,0.0,0.99907,0.0,0.14345]
[1776557787830,74.28,75775.61,0.0,0.99907,0.0,0.14354]
[1776557788623,74.28,75775.61,0.0,0.99907,0.0,0.14354]
[1776557788701,74.28,75775.61,0.0,0.99907,0.0,0.14354]
[1776557790852,74.28,75771.19,0.0,0.99907,0.0,0.14412]
[1776557791858,74.28,75766.73,0.0,0.99907,0.0,0.1443]
[1776557792874,74.28,75753.56,0.0,0.99905,0.0,0.14603]
[1776557793874,74.28,75741.3,0.0,0.99904,0.0,0.14766]
[1776557794882,74.28,75741.19,0.0,0.99904,0.0,0.14767]
[1776557795620,74.28,75741.19,0.0,0.99904,0.0,0.14767]
[1776557795721,74.28,75741.19,0.0,0.99904,0.0,0.14767]
[1776557797047,74.28,75739.81,0.0,0.99904,0.0,0.14786]
[1776557797910,74.28,75733.37,0.0,0.99903,0.0,0.14872]
[1776557798917,74.28,75721.38,0.0,0.99902,0.0,0.15034]
[1776557799924,74.28,75718.29,0.0,0.99902,0.0,0.15076]
[1776557800931,74.28,75719.02,0.0,0.99902,0.0,0.15066]
[1776557803957,74.28,75719.63,0.0,0.99902,0.0,0.15057]
[1776557803952,74.28,75723.38,0.0,0.99902,0.0,0.15007]
[1776557804959,74.28,75724.56,0.0,0.99902,0.0,0.14991]
[1776557805960,74.28,75724.56,0.0,0.99902,0.0,0.14991]
[1776557806200,74.28,75724.76,0.0,0.99903,0.0,0.14988]
[1776557807954,74.28,75724.94,0.0,0.99903,0.0,0.14986]
[1776557807980,74.28,75723.21,0.0,0.99902,0.0,0.15009]
[1776557814638,74.28,75724.02,0.0,0.99902,0.0,0.14998]
[1776557814695,74.28,75722.27,0.0,0.99902,0.0,0.15022]
[1776557816145,74.28,75721.88,0.0,0.99902,0.0,0.15027]
[1776557816193,74.28,75721.88,0.0,0.99902,0.0,0.15027]
[1776557817939,74.28,75721.96,0.0,0.99902,0.0,0.15026]
[1776557818051,74.28,75723.09,0.0,0.99902,0.0,0.15011]
[1776557821072,74.28,75724.68,0.0,0.99903,0.0,0.14989]
[1776557822079,74.28,75734.0,0.0,0.99903,0.0,0.14864]
[1776557823890,74.28,75734.0,0.0,0.99903,0.0,0.14864]
[1776557823942,74.28,75734.0,0.0,0.99903,0.0,0.14864]
[1776557823891,74.28,75737.06,0.0,0.99904,0.0,0.14822]
[1776557828252,74.28,75738.33,0.0,0.99904,0.0,0.14806]
[1776557828445,74.28,75738.33,0.0,0.99904,0.0,0.14806]
[1776557828543,74.28,75740.73,0.0,0.99904,0.0,0.14773]
[1776557830135,74.28,75742.64,0.0,0.99904,0.0,0.14748]
[1776557831142,74.28,75751.31,0.0,0.99905,0.0,0.14633]
[1776557832149,74.28,75751.46,0.0,0.99905,0.0,0.14631]
[1776557833081,74.28,75751.46,0.0,0.99905,0.0,0.14631]
[1776557833213,74.28,75751.46,0.0,0.99905,0.0,0.14631]
[1776557833977,74.28,75751.46,0.0,0.99905,0.0,0.14631]
[1776557836177,74.28,75746.03,0.0,0.99905,0.0,0.14703]
[1776557837183,74.28,75741.41,0.0,0.99904,0.0,0.14764]
[1776557838324,74.28,75741.41,0.0,0.99904,0.0,0.14764]
[1776557838444,74.28,75741.41,0.0,0.99904,0.0,0.14764]
[1776557838541,74.28,75736.03,0.0,0.99904,0.0,0.14836]
[1776557841212,74.28,75731.79,0.0,0.99903,0.0,0.14893]
[1776557843296,74.28,75731.17,0.0,0.99903,0.0,0.14902]
[1776557843443,74.28,75731.17,0.0,0.99903,0.0,0.14902]
[1776557849268,74.28,75730.03,0.0,0.99903,0.0,0.14917]
[1776557850275,74.28,75727.81,0.0,0.99903,0.0,0.14947]
[1776557852669,74.28,75727.97,0.0,0.99903,0.0,0.14904]
[1776557852694,74.28,75727.97,0.0,0.99903,0.0,0.14904]
[1776557852720,74.28,75725.77,0.0,0.99903,0.0,0.14933]
[1776557856317,74.28,75722.16,0.0,0.99903,0.0,0.14982]
[1776557857324,74.28,75719.46,0.0,0.99902,0.0,0.15018]
[1776557858094,74.28,75719.46,0.0,0.99902,0.0,0.15018]
[1776557858199,74.28,75719.46,0.0,0.99902,0.0,0.15018]
[1776557858688,74.28,75719.46,0.0,0.99902,0.0,0.15018]
[1776557858944,74.28,75719.46,0.0,0.99902,0.0,0.15018]
[1776557858978,74.28,75719.25,0.0,0.99902,0.0,0.15021]
[1776557861856,74.28,75720.53,0.0,0.99902,0.0,0.15004]
[1776557861950,74.28,75720.53,0.0,0.99902,0.0,0.15004]
[1776557861908,74.28,75721.95,0.0,0.99903,0.0,0.14985]
[1776557862359,74.28,75725.02,0.0,0.99903,0.0,0.14943]
[1776557863365,74.28,75729.92,0.0,0.99903,0.0,0.14877]
[1776557864372,74.28,75731.69,0.0,0.99903,0.0,0.14854]
[1776557867394,74.28,75723.19,0.0,0.99903,0.0,0.14968]
[1776557868700,74.28,75723.19,0.0,0.99903,0.0,0.14968]
[1776557868944,74.28,75723.19,0.0,0.99903,0.0,0.14968]
[1776557873953,74.28,75721.98,0.0,0.99903,0.0,0.14984]
[1776557875937,74.28,75722.24,0.0,0.99903,0.0,0.14981]
[1776557876038,74.28,75722.34,0.0,0.99903,0.0,0.1498]
[1776557876868,74.28,75722.34,0.0,0.99903,0.0,0.1498]
[1776557876942,74.28,75722.34,0.0,0.99903,0.0,0.1498]
[1776557881493,74.28,75731.47,0.0,0.99903,0.0,0.14857]
[1776557882930,74.28,75731.47,0.0,0.99903,0.0,0.14857]
[1776557882957,74.28,75739.81,0.0,0.99904,0.0,0.14745]
[1776557883199,74.28,75739.81,0.0,0.99904,0.0,0.14745]
[1776557883508,74.28,75742.5,0.0,0.99904,0.0,0.14709]
[1776557884889,74.28,75742.5,0.0,0.99904,0.0,0.14709]
[1776557884944,74.28,75742.5,0.0,0.99904,0.0,0.14709]
[1776557885045,74.28,75742.92,0.0,0.99905,0.0,0.14704]
[1776557890557,74.28,75746.61,0.0,0.99905,0.0,0.14655]
[1776557891563,74.28,75749.69,0.0,0.99905,0.0,0.14614]
[1776557892571,74.28,75753.36,0.0,0.99906,0.0,0.14565]
[1776557894052,74.28,75753.36,0.0,0.99906,0.0,0.14565]
[1776557894196,74.28,75754.32,0.0,0.99906,0.0,0.14553]
[1776557898822,74.28,75754.95,0.0,0.99906,0.0,0.14545]
[1776557898939,74.28,75754.95,0.0,0.99906,0.0,0.14545]
[1776557902218,74.28,75755.45,0.0,0.99906,0.0,0.14538]
[1776557902447,74.28,75755.45,0.0,0.99906,0.0,0.14538]
[1776557902641,74.28,75754.64,0.0,0.99906,0.0,0.14549]
[1776557904581,74.28,75754.6,0.0,0.99906,0.0,0.14549]
[1776557904694,74.28,75754.6,0.0,0.99906,0.0,0.14549]
[1776557910697,74.28,75753.32,0.0,0.99906,0.0,0.14566]
[1776557911723,74.28,75753.32,0.0,0.99906,0.0,0.14566]
[1776557911942,74.28,75753.32,0.0,0.99906,0.0,0.14566]
[1776557912524,74.28,75753.54,0.0,0.99906,0.0,0.14523]
[1776557912695,74.28,75753.54,0.0,0.99906,0.0,0.14523]
[1776557912796,74.28,75753.54,0.0,0.99906,0.0,0.14523]
[1776557919762,74.28,75753.1,0.0,0.99906,0.0,0.14529]
[1776557920891,74.28,75753.1,0.0,0.99906,0.0,0.14529]
[1776557920941,74.28,75753.1,0.0,0.99906,0.0,0.14529]
[1776557926814,74.28,75752.23,0.0,0.99906,0.0,0.1454]
[1776557931627,74.28,75752.05,0.0,0.99906,0.0,0.14542]
[1776557931712,74.28,75752.05,0.0,0.99906,0.0,0.14542]
[1776557931849,74.28,75752.26,0.0,0.99906,0.0,0.1454]
[1776557936883,74.28,75752.33,0.0,0.99906,0.0,0.14539]
[1776557941919,74.28,75752.96,0.0,0.99906,0.0,0.14531]
[1776557949974,74.28,75754.57,0.0,0.99906,0.0,0.14509]
[1776557955010,74.28,75754.68,0.0,0.99906,0.0,0.14508]
[1776557961053,74.28,75755.06,0.0,0.99906,0.0,0.14503]
[1776557966088,74.28,75754.66,0.0,0.99906,0.0,0.14508]
[1776557971123,74.28,75754.2,0.0,0.99906,0.0,0.14474]
[1776557979178,74.28,75753.63,0.0,0.99906,0.0,0.14482]
[1776557984214,74.28,75754.07,0.0,0.99906,0.0,0.14476]
[1776557991263,74.28,75753.39,0.0,0.99906,0.0,0.14485]
[1776557996298,74.28,75753.51,0.0,0.99906,0.0,0.14483]
[1776557998312,74.28,75749.48,0.0,0.99906,0.0,0.14536]
[1776558000326,74.28,75751.79,0.0,0.99906,0.0,0.14506]
[1776558001333,74.28,75757.33,0.0,0.99906,0.0,0.14433]
[1776558008382,74.28,75757.85,0.0,0.99906,0.0,0.14426]
[1776558012410,74.28,75761.55,0.0,0.99907,0.0,0.14378]
[1776558015430,74.28,75765.21,0.0,0.99907,0.0,0.1433]
[1776558020466,74.28,75765.47,0.0,0.99907,0.0,0.14327]
[1776558026508,74.28,75765.06,0.0,0.99907,0.0,0.14332]
[1776558031553,74.28,75765.34,0.0,0.99907,0.0,0.14289]
[1776558037595,74.28,75766.24,0.0,0.99907,0.0,0.14277]
[1776558042629,74.28,75766.17,0.0,0.99907,0.0,0.14278]
[1776558044644,74.28,75768.43,0.0,0.99908,0.0,0.14249]
[1776558049679,74.28,75768.33,0.0,0.99908,0.0,0.1425]
[1776558054714,74.28,75760.07,0.0,0.99907,0.0,0.14357]
[1776558055721,74.28,75749.62,0.0,0.99906,0.0,0.14494]
[1776558056728,74.28,75748.76,0.0,0.99906,0.0,0.14505]
[1776558061763,74.28,75749.2,0.0,0.99906,0.0,0.145]
[1776558066798,74.28,75747.86,0.0,0.99906,0.0,0.14517]
[1776558071834,74.28,75750.45,0.0,0.99906,0.0,0.14483]
[1776558075862,74.28,75746.56,0.0,0.99906,0.0,0.14534]
[1776558077876,74.28,75740.69,0.0,0.99905,0.0,0.14612]
[1776558078883,74.28,75724.96,0.0,0.99904,0.0,0.14821]
[1776558079890,74.28,75718.04,0.0,0.99903,0.0,0.14914]
[1776558082911,74.28,75711.78,0.0,0.99902,0.0,0.14999]
[1776558084925,74.28,75700.42,0.0,0.99901,0.0,0.15153]
[1776558085932,74.28,75685.19,0.0,0.999,0.0,0.15363]
[1776558086939,74.28,75682.5,0.0,0.99899,0.0,0.154]
[1776558087946,74.28,75678.59,0.0,0.99899,0.0,0.15454]
[1776558089959,74.28,75671.46,0.0,0.99898,0.0,0.15554]
[1776558090966,74.28,75668.22,0.0,0.99898,0.0,0.15599]
[1776558091974,74.28,75659.75,0.0,0.99897,0.0,0.15676]
[1776558092981,74.28,75658.17,0.0,0.99897,0.0,0.15698]
[1776558098016,74.28,75652.78,0.0,0.99897,0.0,0.15774]
[1776558098437,74.28,75652.78,0.0,0.99897,0.0,0.15774]
[1776558101040,74.28,75647.54,0.0,0.99896,0.0,0.15849]
[1776558102047,74.28,75652.29,0.0,0.99897,0.0,0.15781]
[1776558104042,74.28,75652.72,0.0,0.99897,0.0,0.15775]
[1776558106075,74.28,75650.15,0.0,0.99896,0.0,0.15812]
[1776558106732,74.28,75650.15,0.0,0.99896,0.0,0.15812]
[1776558106939,74.28,75650.15,0.0,0.99896,0.0,0.15812]
[1776558107082,74.28,75650.98,0.0,0.99896,0.0,0.158]
[1776558109449,74.28,75652.53,0.0,0.99897,0.0,0.15778]
[1776558109689,74.28,75652.53,0.0,0.99897,0.0,0.15778]
[1776558115138,74.28,75652.98,0.0,0.99897,0.0,0.15772]
[1776558117156,74.28,75647.53,0.0,0.99896,0.0,0.15849]
[1776558119156,74.28,75646.25,0.0,0.99896,0.0,0.15867]
[1776558119207,74.28,75646.25,0.0,0.99896,0.0,0.15867]
[1776558119305,74.28,75645.7,0.0,0.99896,0.0,0.15875]
[1776558119457,74.28,75645.7,0.0,0.99896,0.0,0.15875]
[1776558119695,74.28,75645.7,0.0,0.99896,0.0,0.15875]
[1776558122191,74.28,75649.03,0.0,0.99896,0.0,0.15828]
[1776558124287,74.28,75649.85,0.0,0.99896,0.0,0.15816]
[1776558124456,74.28,75648.91,0.0,0.99896,0.0,0.15829]
[1776558125212,74.28,75635.82,0.0,0.99895,0.0,0.16017]
[1776558126225,74.28,75632.02,0.0,0.99895,0.0,0.16071]
[1776558127232,74.28,75632.47,0.0,0.99895,0.0,0.16065]
[1776558129246,74.28,75624.96,0.0,0.99894,0.0,0.16173]
[1776558132267,74.28,75620.66,0.0,0.99893,0.0,0.16236]
[1776558133274,74.28,75637.4,0.0,0.99895,0.0,0.15994]
[1776558134281,74.28,75649.73,0.0,0.99896,0.0,0.15818]
[1776558135295,74.28,75662.52,0.0,0.99898,0.0,0.15637]
[1776558136300,74.28,75663.28,0.0,0.99898,0.0,0.15626]
[1776558137307,74.28,75662.56,0.0,0.99898,0.0,0.15636]
[1776558138315,74.28,75658.56,0.0,0.99897,0.0,0.15693]
[1776558139322,74.28,75635.15,0.0,0.99895,0.0,0.16026]
[1776558140329,74.28,75627.45,0.0,0.99894,0.0,0.16137]
[1776558141336,74.28,75628.31,0.0,0.99894,0.0,0.16125]
[1776558143350,74.28,75630.88,0.0,0.99894,0.0,0.16088]
[1776558146387,74.28,75630.71,0.0,0.99894,0.0,0.1609]
[1776558146442,74.28,75630.71,0.0,0.99894,0.0,0.1609]
[1776558150318,74.28,75631.65,0.0,0.99894,0.0,0.16077]
[1776558150419,74.28,75630.48,0.0,0.99894,0.0,0.16093]
[1776558150442,74.28,75630.48,0.0,0.99894,0.0,0.16093]
[1776558150520,74.28,75628.99,0.0,0.99894,0.0,0.16115]
[1776558151406,74.28,75628.03,0.0,0.99894,0.0,0.16085]
[1776558153763,74.28,75629.68,0.0,0.99895,0.0,0.16061]
[1776558153861,74.28,75629.68,0.0,0.99895,0.0,0.16061]
[1776558153941,74.28,75629.68,0.0,0.99895,0.0,0.16061]
[1776558154040,74.28,75632.11,0.0,0.99895,0.0,0.16026]
[1776558156440,74.28,75629.42,0.0,0.99895,0.0,0.16065]
[1776558159004,74.28,75628.01,0.0,0.99894,0.0,0.16085]
[1776558159200,74.28,75628.01,0.0,0.99894,0.0,0.16085]
[1776558159294,74.28,75630.37,0.0,0.99895,0.0,0.16051]
[1776558159439,74.28,75630.37,0.0,0.99895,0.0,0.16051]
[1776558161476,74.28,75633.95,0.0,0.99895,0.0,0.16]
[1776558164497,74.28,75629.61,0.0,0.99895,0.0,0.16062]
[1776558166106,74.28,75629.61,0.0,0.99895,0.0,0.16062]
[1776558166202,74.28,75629.61,0.0,0.99895,0.0,0.16062]
[1776558166277,74.28,75625.53,0.0,0.99894,0.0,0.16121]
[1776558166446,74.28,75625.53,0.0,0.99894,0.0,0.16121]
[1776558166699,74.28,75625.53,0.0,0.99894,0.0,0.16121]
[1776558167518,74.28,75621.83,0.0,0.99894,0.0,0.16175]
[1776558169430,74.28,75621.48,0.0,0.99894,0.0,0.1618]
[1776558169694,74.28,75621.48,0.0,0.99894,0.0,0.1618]
[1776558169795,74.28,75618.19,0.0,0.99893,0.0,0.16228]
[1776558171508,74.28,75619.04,0.0,0.99893,0.0,0.16215]
[1776558171697,74.28,75619.04,0.0,0.99893,0.0,0.16215]
[1776558177008,74.28,75620.95,0.0,0.99894,0.0,0.16188]
[1776558177191,74.28,75620.95,0.0,0.99894,0.0,0.16188]
[1776558177204,74.28,75620.95,0.0,0.99894,0.0,0.16188]
[1776558177292,74.28,75624.97,0.0,0.99894,0.0,0.16129]
[1776558177443,74.28,75624.97,0.0,0.99894,0.0,0.16129]
[1776558177588,74.28,75628.07,0.0,0.99894,0.0,0.16085]
[1776558178595,74.28,75645.17,0.0,0.99896,0.0,0.15839]
[1776558179602,74.28,75644.97,0.0,0.99896,0.0,0.15842]
[1776558180609,74.28,75642.44,0.0,0.99896,0.0,0.15878]
[1776558181942,74.28,75636.35,0.0,0.99895,0.0,0.15965]
[1776558182622,74.28,75643.61,0.0,0.99896,0.0,0.15862]
[1776558183630,74.28,75649.29,0.0,0.99897,0.0,0.15781]
[1776558185128,74.28,75649.29,0.0,0.99897,0.0,0.15781]
[1776558185199,74.28,75649.29,0.0,0.99897,0.0,0.15781]
[1776558185236,74.28,75648.98,0.0,0.99897,0.0,0.15785]
[1776558185853,74.28,75648.98,0.0,0.99897,0.0,0.15785]
[1776558185951,74.28,75648.98,0.0,0.99897,0.0,0.15785]
[1776558187658,74.28,75654.86,0.0,0.99897,0.0,0.15702]
[1776558188664,74.28,75660.7,0.0,0.99898,0.0,0.1562]
[1776558189429,74.28,75660.7,0.0,0.99898,0.0,0.1562]
[1776558189456,74.28,75660.7,0.0,0.99898,0.0,0.1562]
[1776558189691,74.28,75660.7,0.0,0.99898,0.0,0.1562]
[1776558189945,74.28,75660.7,0.0,0.99898,0.0,0.1562]
[1776558190046,74.28,75661.35,0.0,0.99898,0.0,0.15611]
[1776558190679,74.28,75663.53,0.0,0.99898,0.0,0.1558]
[1776558192693,74.28,75660.67,0.0,0.99898,0.0,0.1562]
[1776558193700,74.28,75656.33,0.0,0.99897,0.0,0.15681]
[1776558194505,74.28,75656.33,0.0,0.99897,0.0,0.15681]
[1776558194702,74.28,75656.33,0.0,0.99897,0.0,0.15681]
[1776558194830,74.28,75656.33,0.0,0.99897,0.0,0.15681]
[1776558194956,74.28,75656.33,0.0,0.99897,0.0,0.15681]
[1776558195005,74.28,75654.29,0.0,0.99897,0.0,0.1571]
[1776558199146,74.28,75653.62,0.0,0.99897,0.0,0.15719]
[1776558199209,74.28,75653.62,0.0,0.99897,0.0,0.15719]
[1776558199242,74.28,75652.81,0.0,0.99897,0.0,0.15731]
[1776558199424,74.28,75652.81,0.0,0.99897,0.0,0.15731]
[1776558199446,74.28,75652.81,0.0,0.99897,0.0,0.15731]
[1776558200750,74.28,75636.58,0.0,0.99895,0.0,0.15962]
[1776558201757,74.28,75644.23,0.0,0.99896,0.0,0.15853]
[1776558203012,74.28,75644.23,0.0,0.99896,0.0,0.15853]
[1776558203196,74.28,75644.23,0.0,0.99896,0.0,0.15853]
[1776558203269,74.28,75644.23,0.0,0.99896,0.0,0.15853]
[1776558203289,74.28,75641.69,0.0,0.99896,0.0,0.15889]
[1776558203454,74.28,75641.69,0.0,0.99896,0.0,0.15889]
[1776558203771,74.28,75644.49,0.0,0.99896,0.0,0.15849]
[1776558205785,74.28,75636.77,0.0,0.99895,0.0,0.15959]
[1776558206792,74.28,75628.71,0.0,0.99894,0.0,0.16075]
[1776558208310,74.28,75628.71,0.0,0.99894,0.0,0.16075]
[1776558208411,74.28,75630.11,0.0,0.99895,0.0,0.16055]
[1776558208443,74.28,75630.11,0.0,0.99895,0.0,0.16055]
[1776558208623,74.28,75630.11,0.0,0.99895,0.0,0.16055]
[1776558208709,74.28,75630.11,0.0,0.99895,0.0,0.16055]
[1776558208806,74.28,75626.51,0.0,0.99894,0.0,0.16107]
[1776558211827,74.28,75624.65,0.0,0.99894,0.0,0.1609]
[1776558213902,74.28,75623.3,0.0,0.99894,0.0,0.1611]
[1776558213954,74.28,75623.3,0.0,0.99894,0.0,0.1611]
[1776558214137,74.28,75623.3,0.0,0.99894,0.0,0.1611]
[1776558214207,74.28,75623.3,0.0,0.99894,0.0,0.1611]
[1776558214238,74.28,75622.36,0.0,0.99894,0.0,0.16123]
[1776558219883,74.28,75623.09,0.0,0.99894,0.0,0.16113]
[1776558223524,74.28,75622.22,0.0,0.99894,0.0,0.16125]
[1776558223698,74.28,75622.22,0.0,0.99894,0.0,0.16125]
[1776558223922,74.28,75622.22,0.0,0.99894,0.0,0.16125]
[1776558223944,74.28,75622.22,0.0,0.99894,0.0,0.16125]
[1776558223952,74.28,75621.1,0.0,0.99894,0.0,0.16142]
[1776558225924,74.28,75614.55,0.0,0.99893,0.0,0.16237]
[1776558228175,74.28,75613.45,0.0,0.99893,0.0,0.16253]
[1776558228197,74.28,75613.45,0.0,0.99893,0.0,0.16253]
[1776558228402,74.28,75613.45,0.0,0.99893,0.0,0.16253]
[1776558228395,74.28,75612.74,0.0,0.99893,0.0,0.16263]
[1776558228442,74.28,75612.74,0.0,0.99893,0.0,0.16263]
[1776558233791,74.28,75613.36,0.0,0.99893,0.0,0.16254]
[1776558233944,74.28,75613.36,0.0,0.99893,0.0,0.16254]
[1776558234386,74.28,75613.36,0.0,0.99893,0.0,0.16254]
[1776558234445,74.28,75613.69,0.0,0.99893,0.0,0.16249]
[1776558240336,74.28,75613.87,0.0,0.99893,0.0,0.16247]
[1776558240445,74.28,75613.87,0.0,0.99893,0.0,0.16247]
[1776558240437,74.28,75613.65,0.0,0.99893,0.0,0.1625]
[1776558240795,74.28,75613.65,0.0,0.99893,0.0,0.1625]
[1776558240947,74.28,75613.65,0.0,0.99893,0.0,0.1625]
[1776558243046,74.28,75617.15,0.0,0.99894,0.0,0.16199]
[1776558244578,74.28,75616.9,0.0,0.99893,0.0,0.16203]
[1776558244701,74.28,75616.9,0.0,0.99893,0.0,0.16203]
[1776558248324,74.28,75616.66,0.0,0.99893,0.0,0.16206]
[1776558248443,74.28,75616.66,0.0,0.99893,0.0,0.16206]
[1776558248425,74.28,75616.74,0.0,0.99893,0.0,0.16205]
[1776558254122,74.28,75616.45,0.0,0.99893,0.0,0.16209]
[1776558255762,74.28,75616.76,0.0,0.99893,0.0,0.16205]
[1776558255949,74.28,75616.76,0.0,0.99893,0.0,0.16205]
[1776558261172,74.28,75614.78,0.0,0.99893,0.0,0.16233]
[1776558262029,74.28,75614.78,0.0,0.99893,0.0,0.16233]
[1776558262238,74.28,75614.78,0.0,0.99893,0.0,0.16233]
[1776558262300,74.28,75617.48,0.0,0.99894,0.0,0.16194]
[1776558263189,74.28,75629.18,0.0,0.99895,0.0,0.16025]
[1776558264195,74.28,75625.59,0.0,0.99894,0.0,0.16077]
[1776558264947,74.28,75625.59,0.0,0.99894,0.0,0.16077]
[1776558265199,74.28,75625.59,0.0,0.99894,0.0,0.16077]
[1776558266418,74.28,75625.33,0.0,0.99894,0.0,0.1608]
[1776558266444,74.28,75625.33,0.0,0.99894,0.0,0.1608]
[1776558266210,74.28,75633.46,0.0,0.99895,0.0,0.15963]
[1776558267217,74.28,75641.33,0.0,0.99896,0.0,0.15851]
[1776558268223,74.28,75646.07,0.0,0.99897,0.0,0.15783]
[1776558269332,74.28,75646.07,0.0,0.99897,0.0,0.15783]
[1776558269455,74.28,75646.07,0.0,0.99897,0.0,0.15783]
[1776558276280,74.28,75647.91,0.0,0.99897,0.0,0.15714]
[1776558281315,74.28,75645.68,0.0,0.99897,0.0,0.15746]
[1776558284365,74.28,75644.62,0.0,0.99897,0.0,0.15761]
[1776558284442,74.28,75644.62,0.0,0.99897,0.0,0.15761]
[1776558284466,74.28,75641.61,0.0,0.99896,0.0,0.15804]
[1776558284902,74.28,75641.61,0.0,0.99896,0.0,0.15804]
[1776558284943,74.28,75641.61,0.0,0.99896,0.0,0.15804]
[1776558290378,74.28,75639.12,0.0,0.99896,0.0,0.15839]
[1776558291184,74.28,75639.12,0.0,0.99896,0.0,0.15839]
[1776558291439,74.28,75639.12,0.0,0.99896,0.0,0.15839]
[1776558291460,74.28,75636.9,0.0,0.99896,0.0,0.15871]
[1776558292149,74.28,75636.9,0.0,0.99896,0.0,0.15871]
[1776558292202,74.28,75636.9,0.0,0.99896,0.0,0.15871]
[1776558298437,74.28,75636.6,0.0,0.99896,0.0,0.15875]
[1776558299944,74.28,75636.92,0.0,0.99896,0.0,0.15871]
[1776558300195,74.28,75636.92,0.0,0.99896,0.0,0.15871]
[1776558300378,74.28,75636.92,0.0,0.99896,0.0,0.15871]
[1776558300444,74.28,75636.92,0.0,0.99896,0.0,0.15871]
[1776558300451,74.28,75637.27,0.0,0.99896,0.0,0.15866]
[1776558302465,74.28,75653.8,0.0,0.99898,0.0,0.15631]
[1776558303788,74.28,75655.34,0.0,0.99898,0.0,0.1561]
[1776558303954,74.28,75655.34,0.0,0.99898,0.0,0.1561]
[1776558304479,74.28,75655.26,0.0,0.99898,0.0,0.15611]
[1776558307740,74.28,75655.26,0.0,0.99898,0.0,0.15611]
[1776558307938,74.28,75655.26,0.0,0.99898,0.0,0.15611]
[1776558308040,74.28,75655.26,0.0,0.99898,0.0,0.15611]
[1776558313542,74.28,75654.72,0.0,0.99898,0.0,0.15618]
[1776558314308,74.28,75654.72,0.0,0.99898,0.0,0.15618]
[1776558314439,74.28,75654.72,0.0,0.99898,0.0,0.15618]
[1776558315555,74.28,75656.65,0.0,0.99898,0.0,0.15591]
[1776558319721,74.28,75657.06,0.0,0.99898,0.0,0.15585]
[1776558319828,74.28,75657.06,0.0,0.99898,0.0,0.15585]
[1776558319948,74.28,75657.06,0.0,0.99898,0.0,0.15585]
[1776558320042,74.28,75655.56,0.0,0.99898,0.0,0.15607]
[1776558321599,74.28,75657.41,0.0,0.99898,0.0,0.15581]
[1776558327641,74.28,75656.93,0.0,0.99898,0.0,0.15587]
[1776558332676,74.28,75656.82,0.0,0.99898,0.0,0.15546]
[1776558337371,74.28,75656.75,0.0,0.99898,0.0,0.15547]
[1776558337442,74.28,75656.75,0.0,0.99898,0.0,0.15547]
[1776558337472,74.28,75656.75,0.0,0.99898,0.0,0.15547]
[1776558337853,74.28,75656.75,0.0,0.99898,0.0,0.15547]
[1776558337950,74.28,75656.75,0.0,0.99898,0.0,0.15547]
[1776558338718,74.28,75650.35,0.0,0.99898,0.0,0.15637]
[1776558340731,74.28,75648.19,0.0,0.99897,0.0,0.15668]
[1776558343247,74.28,75648.16,0.0,0.99897,0.0,0.15668]
[1776558343446,74.28,75648.16,0.0,0.99897,0.0,0.15668]
[1776558343452,74.28,75639.19,0.0,0.99896,0.0,0.15795]
[1776558344317,74.28,75639.19,0.0,0.99896,0.0,0.15795]
[1776558344456,74.28,75639.19,0.0,0.99896,0.0,0.15795]
[1776558344517,74.28,75633.04,0.0,0.99896,0.0,0.15883]
[1776558350802,74.28,75635.36,0.0,0.99896,0.0,0.1585]
[1776558352255,74.28,75635.36,0.0,0.99896,0.0,0.1585]
[1776558352439,74.28,75635.36,0.0,0.99896,0.0,0.1585]
[1776558352528,74.28,75643.95,0.0,0.99897,0.0,0.15727]
[1776558352668,74.28,75643.95,0.0,0.99897,0.0,0.15727]
[1776558352699,74.28,75643.95,0.0,0.99897,0.0,0.15727]
[1776558352815,74.28,75644.5,0.0,0.99897,0.0,0.1572]
[1776558359297,74.28,75644.61,0.0,0.99897,0.0,0.15718]
[1776558359446,74.28,75644.61,0.0,0.99897,0.0,0.15718]
[1776558359506,74.28,75648.11,0.0,0.99897,0.0,0.15669]
[1776558360346,74.28,75648.11,0.0,0.99897,0.0,0.15669]
[1776558360444,74.28,75648.11,0.0,0.99897,0.0,0.15669]
[1776558360447,74.28,75650.43,0.0,0.99898,0.0,0.15636]
[1776558371401,74.28,75651.11,0.0,0.99898,0.0,0.15626]
[1776558372175,74.28,75651.11,0.0,0.99898,0.0,0.15626]
[1776558372199,74.28,75651.11,0.0,0.99898,0.0,0.15626]
[1776558383027,74.28,75649.92,0.0,0.99897,0.0,0.15643]
[1776558384439,74.28,75649.92,0.0,0.99897,0.0,0.15643]
[1776558384476,74.28,75654.71,0.0,0.99898,0.0,0.15576]
[1776558384695,74.28,75654.71,0.0,0.99898,0.0,0.15576]
[1776558385041,74.28,75656.98,0.0,0.99898,0.0,0.15544]
[1776558389069,74.28,75652.43,0.0,0.99898,0.0,0.15608]
[1776558390018,74.28,75652.43,0.0,0.99898,0.0,0.15608]
[1776558390199,74.28,75652.43,0.0,0.99898,0.0,0.15608]
[1776558390271,74.28,75649.09,0.0,0.99897,0.0,0.15655]
[1776558398133,74.28,75643.71,0.0,0.99897,0.0,0.15688]
[1776558399569,74.28,75643.71,0.0,0.99897,0.0,0.15688]
[1776558399140,74.28,75629.73,0.0,0.99896,0.0,0.15887]
[1776558400147,74.28,75629.72,0.0,0.99896,0.0,0.15887]
[1776558402091,74.28,75630.45,0.0,0.99896,0.0,0.15876]
[1776558402384,74.28,75630.45,0.0,0.99896,0.0,0.15876]
[1776558402442,74.28,75629.74,0.0,0.99896,0.0,0.15886]
[1776558403168,74.28,75628.21,0.0,0.99896,0.0,0.15908]
[1776558405035,74.28,75628.32,0.0,0.99896,0.0,0.15907]
[1776558415252,74.28,75627.89,0.0,0.99895,0.0,0.15913]
[1776558416672,74.28,75627.21,0.0,0.99895,0.0,0.15923]
[1776558416688,74.28,75627.21,0.0,0.99895,0.0,0.15923]
[1776558422301,74.28,75625.53,0.0,0.99895,0.0,0.15947]
[1776558423308,74.28,75628.31,0.0,0.99896,0.0,0.15907]
[1776558424315,74.28,75637.68,0.0,0.99897,0.0,0.15773]
[1776558425322,74.28,75641.19,0.0,0.99897,0.0,0.15724]
[1776558426329,74.28,75642.7,0.0,0.99897,0.0,0.15702]
[1776558428405,74.28,75642.95,0.0,0.99897,0.0,0.15699]
[1776558428437,74.28,75642.95,0.0,0.99897,0.0,0.15699]
[1776558434385,74.28,75642.77,0.0,0.99897,0.0,0.15701]
[1776558438657,74.28,75642.59,0.0,0.99897,0.0,0.15704]
[1776558439048,74.28,75642.59,0.0,0.99897,0.0,0.15704]
[1776558439201,74.28,75642.59,0.0,0.99897,0.0,0.15704]
[1776558442187,74.28,75642.55,0.0,0.99897,0.0,0.15704]
[1776558442441,74.28,75642.73,0.0,0.99897,0.0,0.15702]
[1776558447476,74.28,75642.73,0.0,0.99897,0.0,0.15702]
[1776558453518,74.28,75642.9,0.0,0.99897,0.0,0.15656]
[1776558454137,74.28,75642.9,0.0,0.99897,0.0,0.15656]
[1776558459560,74.28,75642.58,0.0,0.99897,0.0,0.15661]
[1776558462330,74.28,75640.88,0.0,0.99897,0.0,0.15685]
[1776558462438,74.28,75640.88,0.0,0.99897,0.0,0.15685]
[1776558462581,74.28,75640.91,0.0,0.99897,0.0,0.15685]
[1776558467616,74.28,75641.1,0.0,0.99897,0.0,0.15682]
[1776558472651,74.28,75641.24,0.0,0.99897,0.0,0.1568]
[1776558477685,74.28,75640.69,0.0,0.99897,0.0,0.15688]
[1776558483734,74.28,75639.7,0.0,0.99897,0.0,0.15702]
[1776558488763,74.28,75640.0,0.0,0.99897,0.0,0.15697]
[1776558493798,74.28,75640.11,0.0,0.99897,0.0,0.15696]
[1776558498833,74.28,75645.34,0.0,0.99898,0.0,0.15622]
[1776558503867,74.28,75646.63,0.0,0.99898,0.0,0.15604]
[1776558508903,74.28,75646.86,0.0,0.99898,0.0,0.15601]
[1776558515952,74.28,75648.13,0.0,0.99898,0.0,0.1554]
[1776558520987,74.28,75648.79,0.0,0.99898,0.0,0.15531]
[1776558526022,74.28,75647.2,0.0,0.99898,0.0,0.15553]
[1776558531057,74.28,75647.56,0.0,0.99898,0.0,0.15548]
[1776558535085,74.28,75645.27,0.0,0.99898,0.0,0.1558]
[1776558540120,74.28,75644.12,0.0,0.99898,0.0,0.15596]
[1776558545155,74.28,75644.2,0.0,0.99898,0.0,0.15595]
[1776558550190,74.28,75644.33,0.0,0.99898,0.0,0.15593]
[1776558555225,74.28,75646.27,0.0,0.99898,0.0,0.15566]
[1776558561267,74.28,75646.27,0.0,0.99898,0.0,0.15566]
[1776558566303,74.28,75646.48,0.0,0.99898,0.0,0.15563]
[1776558571337,74.28,75646.24,0.0,0.99898,0.0,0.15524]
[1776558577379,74.28,75650.1,0.0,0.99899,0.0,0.1547]
[1776558582415,74.28,75651.35,0.0,0.99899,0.0,0.15453]
[1776558587450,74.28,75651.4,0.0,0.99899,0.0,0.15452]
[1776558592484,74.28,75651.48,0.0,0.99899,0.0,0.15451]
[1776558598529,74.28,75651.54,0.0,0.99899,0.0,0.1545]
[1776558603565,74.28,75651.5,0.0,0.99899,0.0,0.1545]
[1776558613635,74.28,75651.33,0.0,0.99899,0.0,0.15453]
[1776558620684,74.28,75651.41,0.0,0.99899,0.0,0.15452]
[1776558625719,74.28,75651.54,0.0,0.99899,0.0,0.1545]
[1776558633775,74.28,75651.43,0.0,0.99899,0.0,0.15409]
[1776558638810,74.28,75651.45,0.0,0.99899,0.0,0.15409]
[1776558643846,74.28,75651.05,0.0,0.99899,0.0,0.15414]
[1776558649889,74.28,75651.23,0.0,0.99899,0.0,0.15412]
[1776558654924,74.28,75653.37,0.0,0.99899,0.0,0.15382]
[1776558659960,74.28,75651.35,0.0,0.99899,0.0,0.1541]
[1776558662596,74.28,75651.21,0.0,0.99899,0.0,0.15412]
[1776558662689,74.28,75651.21,0.0,0.99899,0.0,0.15412]
[1776558668019,74.28,75653.27,0.0,0.99899,0.0,0.15383]
[1776558673051,74.28,75651.22,0.0,0.99899,0.0,0.15412]
[1776558673156,74.28,75654.73,0.0,0.99899,0.0,0.15363]
[1776558674205,74.28,75654.73,0.0,0.99899,0.0,0.15363]
[1776558675687,74.28,75654.73,0.0,0.99899,0.0,0.15363]
[1776558675789,74.28,75655.32,0.0,0.99899,0.0,0.15355]
[1776558675937,74.28,75655.32,0.0,0.99899,0.0,0.15355]
[1776558678121,74.28,75655.79,0.0,0.99899,0.0,0.15348]
[1776558678202,74.28,75655.79,0.0,0.99899,0.0,0.15348]
[1776558684129,74.28,75657.42,0.0,0.999,0.0,0.15326]
[1776558689535,74.28,75658.95,0.0,0.999,0.0,0.15305]
[1776558689698,74.28,75658.95,0.0,0.999,0.0,0.15305]
[1776558689704,74.28,75658.95,0.0,0.999,0.0,0.15305]
[1776558689940,74.28,75658.95,0.0,0.999,0.0,0.15305]
[1776558689741,74.28,75660.17,0.0,0.999,0.0,0.15288]
[1776558691178,74.28,75659.77,0.0,0.999,0.0,0.15251]
[1776558696213,74.28,75659.75,0.0,0.999,0.0,0.15251]
[1776558698810,74.28,75660.14,0.0,0.999,0.0,0.15246]
[1776558698952,74.28,75660.57,0.0,0.999,0.0,0.1524]
[1776558699021,74.28,75660.57,0.0,0.999,0.0,0.1524]
[1776558699201,74.28,75660.57,0.0,0.999,0.0,0.1524]
[1776558704269,74.28,75663.68,0.0,0.99901,0.0,0.15197]
[1776558705618,74.28,75663.68,0.0,0.99901,0.0,0.15197]
[1776558705702,74.28,75663.68,0.0,0.99901,0.0,0.15197]
[1776558705804,74.28,75663.68,0.0,0.99901,0.0,0.15197]
[1776558705943,74.28,75663.68,0.0,0.99901,0.0,0.15197]
[1776558705825,74.28,75664.55,0.0,0.99901,0.0,0.15185]
[1776558709304,74.28,75672.75,0.0,0.99901,0.0,0.15073]
[1776558710644,74.28,75672.75,0.0,0.99901,0.0,0.15073]
[1776558710712,74.28,75672.75,0.0,0.99901,0.0,0.15073]
[1776558710745,74.28,75675.02,0.0,0.99902,0.0,0.15042]
[1776558710970,74.28,75675.02,0.0,0.99902,0.0,0.15042]
[1776558711196,74.28,75675.02,0.0,0.99902,0.0,0.15042]
[1776558716366,74.28,75678.71,0.0,0.99902,0.0,0.14992]
[1776558716454,74.28,75678.71,0.0,0.99902,0.0,0.14992]
[1776558716467,74.28,75679.08,0.0,0.99902,0.0,0.14987]
[1776558718107,74.28,75678.32,0.0,0.99902,0.0,0.14997]
[1776558718198,74.28,75678.32,0.0,0.99902,0.0,0.14997]
[1776558719374,74.28,75675.31,0.0,0.99902,0.0,0.15038]
[1776558720381,74.28,75672.92,0.0,0.99901,0.0,0.15071]
[1776558721690,74.28,75672.92,0.0,0.99901,0.0,0.15071]
[1776558721945,74.28,75672.92,0.0,0.99901,0.0,0.15071]
[1776558721753,74.28,75672.95,0.0,0.99901,0.0,0.1507]
[1776558722250,74.28,75672.95,0.0,0.99901,0.0,0.1507]
[1776558722437,74.28,75672.95,0.0,0.99901,0.0,0.1507]
[1776558728439,74.28,75670.99,0.0,0.99901,0.0,0.15097]
[1776558730395,74.28,75670.92,0.0,0.99901,0.0,0.15098]
[1776558730445,74.28,75670.92,0.0,0.99901,0.0,0.15098]
[1776558730676,74.28,75670.92,0.0,0.99901,0.0,0.15098]
[1776558730698,74.28,75670.92,0.0,0.99901,0.0,0.15098]
[1776558730738,74.28,75670.92,0.0,0.99901,0.0,0.15098]
[1776558736495,74.28,75671.29,0.0,0.99901,0.0,0.15093]
[1776558737502,74.28,75674.92,0.0,0.99902,0.0,0.15044]
[1776558739539,74.28,75672.75,0.0,0.99901,0.0,0.15073]
[1776558739695,74.28,75672.75,0.0,0.99901,0.0,0.15073]
[1776558739817,74.28,75672.75,0.0,0.99901,0.0,0.15073]
[1776558739941,74.28,75672.75,0.0,0.99901,0.0,0.15073]
[1776558739908,74.28,75672.46,0.0,0.99901,0.0,0.15077]
[1776558745558,74.28,75672.71,0.0,0.99901,0.0,0.15074]
[1776558753614,74.28,75672.42,0.0,0.99902,0.0,0.15036]
[1776558759657,74.28,75672.39,0.0,0.99902,0.0,0.15036]
[1776558761380,74.28,75672.39,0.0,0.99902,0.0,0.15036]
[1776558761445,74.28,75672.39,0.0,0.99902,0.0,0.15036]
[1776558761599,74.28,75672.39,0.0,0.99902,0.0,0.15036]
[1776558761697,74.28,75672.39,0.0,0.99902,0.0,0.15036]
[1776558761791,74.28,75672.39,0.0,0.99902,0.0,0.15036]
[1776558763685,74.28,75669.9,0.0,0.99901,0.0,0.1507]
[1776558769728,74.28,75675.02,0.0,0.99902,0.0,0.15001]
[1776558770748,74.28,75675.02,0.0,0.99902,0.0,0.15001]
[1776558770949,74.28,75675.02,0.0,0.99902,0.0,0.15001]
[1776558771014,74.28,75675.02,0.0,0.99902,0.0,0.15001]
[1776558770789,74.28,75676.37,0.0,0.99902,0.0,0.14982]
[1776558771199,74.28,75676.37,0.0,0.99902,0.0,0.14982]
[1776558776777,74.28,75677.17,0.0,0.99902,0.0,0.14971]
[1776558781811,74.28,75677.14,0.0,0.99902,0.0,0.14972]
[1776558785840,74.28,75680.06,0.0,0.99902,0.0,0.14932]
[1776558786716,74.28,75680.06,0.0,0.99902,0.0,0.14932]
[1776558786941,74.28,75680.06,0.0,0.99902,0.0,0.14932]
[1776558786947,74.28,75680.06,0.0,0.99902,0.0,0.14932]
[1776558786942,74.28,75679.04,0.0,0.99902,0.0,0.14946]
[1776558787193,74.28,75679.04,0.0,0.99902,0.0,0.14946]
[1776558792889,74.28,75678.31,0.0,0.99902,0.0,0.14956]
[1776558795909,74.28,75672.12,0.0,0.99902,0.0,0.1504]
[1776558796891,74.28,75672.12,0.0,0.99902,0.0,0.1504]
[1776558796949,74.28,75672.12,0.0,0.99902,0.0,0.1504]
[1776558797040,74.28,75672.08,0.0,0.99902,0.0,0.15041]
[1776558797251,74.28,75672.08,0.0,0.99902,0.0,0.15041]
[1776558797437,74.28,75672.08,0.0,0.99902,0.0,0.15041]
[1776558800945,74.28,75660.19,0.0,0.999,0.0,0.15203]
[1776558801952,74.28,75655.52,0.0,0.999,0.0,0.15268]
[1776558802959,74.28,75654.81,0.0,0.999,0.0,0.15278]
[1776558803463,74.28,75654.81,0.0,0.999,0.0,0.15278]
[1776558803688,74.28,75654.81,0.0,0.999,0.0,0.15278]
[1776558803966,74.28,75656.25,0.0,0.999,0.0,0.15258]
[1776558804598,74.28,75656.25,0.0,0.999,0.0,0.15258]
[1776558804693,74.28,75656.25,0.0,0.999,0.0,0.15258]
[1776558809001,74.28,75651.73,0.0,0.999,0.0,0.1532]
[1776558811016,74.28,75649.64,0.0,0.999,0.0,0.15307]
[1776558811214,74.28,75649.64,0.0,0.999,0.0,0.15307]
[1776558811417,74.28,75649.64,0.0,0.999,0.0,0.15307]
[1776558811445,74.28,75649.64,0.0,0.999,0.0,0.15307]
[1776558812023,74.28,75649.73,0.0,0.999,0.0,0.15306]
[1776558814037,74.28,75645.51,0.0,0.99899,0.0,0.15364]
[1776558815413,74.28,75643.68,0.0,0.99899,0.0,0.1539]
[1776558815449,74.28,75643.68,0.0,0.99899,0.0,0.1539]
[1776558815586,74.28,75643.68,0.0,0.99899,0.0,0.1539]
[1776558815704,74.28,75643.68,0.0,0.99899,0.0,0.1539]
[1776558816051,74.28,75643.61,0.0,0.99899,0.0,0.15391]
[1776558818065,74.28,75639.82,0.0,0.99899,0.0,0.15443]
[1776558819374,74.28,75639.82,0.0,0.99899,0.0,0.15443]
[1776558819447,74.28,75639.82,0.0,0.99899,0.0,0.15443]
[1776558819523,74.28,75637.62,0.0,0.99898,0.0,0.15474]
[1776558820836,74.28,75637.62,0.0,0.99898,0.0,0.15474]
[1776558820939,74.28,75637.62,0.0,0.99898,0.0,0.15474]
[1776558821041,74.28,75632.71,0.0,0.99898,0.0,0.15543]
[1776558824107,74.28,75636.68,0.0,0.99898,0.0,0.15487]
[1776558825115,74.28,75638.93,0.0,0.99899,0.0,0.15456]
[1776558826660,74.28,75638.93,0.0,0.99899,0.0,0.15456]
[1776558826698,74.28,75638.93,0.0,0.99899,0.0,0.15456]
[1776558830150,74.28,75645.03,0.0,0.99899,0.0,0.15371]
[1776558831275,74.28,75645.03,0.0,0.99899,0.0,0.15371]
[1776558831452,74.28,75645.03,0.0,0.99899,0.0,0.15371]
[1776558831560,74.28,75645.03,0.0,0.99899,0.0,0.15371]
[1776558831696,74.28,75645.03,0.0,0.99899,0.0,0.15371]
[1776558831792,74.28,75645.45,0.0,0.99899,0.0,0.15365]
[1776558837199,74.28,75642.3,0.0,0.99899,0.0,0.15409]
[1776558838716,74.28,75642.3,0.0,0.99899,0.0,0.15409]
[1776558838940,74.28,75642.3,0.0,0.99899,0.0,0.15409]
[1776558839043,74.28,75642.3,0.0,0.99899,0.0,0.15409]
[1776558839034,74.28,75641.67,0.0,0.99899,0.0,0.15418]
[1776558839199,74.28,75641.67,0.0,0.99899,0.0,0.15418]
[1776558844841,74.28,75641.41,0.0,0.99899,0.0,0.15421]
[1776558844943,74.28,75641.41,0.0,0.99899,0.0,0.15421]
[1776558845037,74.28,75635.0,0.0,0.99898,0.0,0.15511]
[1776558845291,74.28,75635.0,0.0,0.99898,0.0,0.15511]
[1776558845440,74.28,75635.0,0.0,0.99898,0.0,0.15511]
[1776558846262,74.28,75628.58,0.0,0.99898,0.0,0.15601]
[1776558847269,74.28,75632.49,0.0,0.99898,0.0,0.15546]
[1776558852304,74.28,75631.16,0.0,0.99898,0.0,0.15565]
[1776558853799,74.28,75631.16,0.0,0.99898,0.0,0.15565]
[1776558853943,74.28,75631.16,0.0,0.99898,0.0,0.15565]
[1776558854088,74.28,75631.16,0.0,0.99898,0.0,0.15565]
[1776558854010,74.28,75629.47,0.0,0.99898,0.0,0.15588]
[1776558854201,74.28,75629.47,0.0,0.99898,0.0,0.15588]
[1776558856331,74.28,75627.0,0.0,0.99897,0.0,0.15623]
[1776558860361,74.28,75629.68,0.0,0.99898,0.0,0.15586]
[1776558861349,74.28,75629.68,0.0,0.99898,0.0,0.15586]
[1776558861445,74.28,75629.68,0.0,0.99898,0.0,0.15586]
[1776558861672,74.28,75629.68,0.0,0.99898,0.0,0.15586]
[1776558861695,74.28,75629.68,0.0,0.99898,0.0,0.15586]
[1776558861767,74.28,75630.19,0.0,0.99898,0.0,0.15578]
[1776558865400,74.28,75627.73,0.0,0.99897,0.0,0.15613]
[1776558868511,74.28,75627.94,0.0,0.99897,0.0,0.1561]
[1776558868692,74.28,75627.94,0.0,0.99897,0.0,0.1561]
[1776558868772,74.28,75627.94,0.0,0.99897,0.0,0.1561]
[1776558868945,74.28,75627.94,0.0,0.99897,0.0,0.1561]
[1776558869037,74.28,75627.47,0.0,0.99897,0.0,0.15617]
[1776558874462,74.28,75628.01,0.0,0.99898,0.0,0.15566]
[1776558877381,74.28,75628.01,0.0,0.99898,0.0,0.15566]
[1776558877444,74.28,75628.01,0.0,0.99898,0.0,0.15566]
[1776558877678,74.28,75628.01,0.0,0.99898,0.0,0.15566]
[1776558877699,74.28,75628.01,0.0,0.99898,0.0,0.15566]
[1776558877797,74.28,75628.19,0.0,0.99898,0.0,0.15564]
[1776558882115,74.28,75627.71,0.0,0.99898,0.0,0.1557]
[1776558882196,74.28,75627.71,0.0,0.99898,0.0,0.1557]
[1776558883996,74.28,75626.65,0.0,0.99898,0.0,0.15585]
[1776558884097,74.28,75626.28,0.0,0.99898,0.0,0.15591]
[1776558884199,74.28,75626.28,0.0,0.99898,0.0,0.15591]
[1776558884533,74.28,75627.07,0.0,0.99898,0.0,0.15579]
[1776558886547,74.28,75621.73,0.0,0.99897,0.0,0.15655]
[1776558887554,74.28,75619.88,0.0,0.99897,0.0,0.15681]
[1776558888169,74.28,75619.88,0.0,0.99897,0.0,0.15681]
[1776558888208,74.28,75619.88,0.0,0.99897,0.0,0.15681]
[1776558888561,74.28,75621.86,0.0,0.99897,0.0,0.15653]
[1776558891590,74.28,75620.02,0.0,0.99897,0.0,0.15679]
[1776558893076,74.28,75620.02,0.0,0.99897,0.0,0.15679]
[1776558893203,74.28,75620.02,0.0,0.99897,0.0,0.15679]
[1776558896236,74.28,75619.88,0.0,0.99897,0.0,0.15681]
[1776558896442,74.28,75619.88,0.0,0.99897,0.0,0.15681]
[1776558896625,74.28,75620.61,0.0,0.99897,0.0,0.15671]
[1776558901662,74.28,75620.01,0.0,0.99897,0.0,0.15679]
[1776558904687,74.28,75609.89,0.0,0.99896,0.0,0.15823]
[1776558905694,74.28,75608.91,0.0,0.99896,0.0,0.15837]
[1776558907017,74.28,75608.91,0.0,0.99896,0.0,0.15837]
[1776558907042,74.28,75606.66,0.0,0.99896,0.0,0.15869]
[1776558907200,74.28,75606.66,0.0,0.99896,0.0,0.15869]
[1776558908715,74.28,75611.4,0.0,0.99896,0.0,0.15801]
[1776558916771,74.28,75617.35,0.0,0.99897,0.0,0.15717]
[1776558917281,74.28,75617.35,0.0,0.99897,0.0,0.15717]
[1776558917452,74.28,75617.35,0.0,0.99897,0.0,0.15717]
[1776558917926,74.28,75617.35,0.0,0.99897,0.0,0.15717]
[1776558917949,74.28,75617.35,0.0,0.99897,0.0,0.15717]
[1776558918028,74.28,75617.92,0.0,0.99897,0.0,0.15709]
[1776558922889,74.28,75619.22,0.0,0.99897,0.0,0.1569]
[1776558922942,74.28,75619.22,0.0,0.99897,0.0,0.1569]
[1776558922998,74.28,75619.22,0.0,0.99897,0.0,0.1569]
[1776558923100,74.28,75618.24,0.0,0.99897,0.0,0.15704]
[1776558923192,74.28,75618.24,0.0,0.99897,0.0,0.15704]
[1776558926841,74.28,75614.13,0.0,0.99896,0.0,0.15762]
[1776558927423,74.28,75614.13,0.0,0.99896,0.0,0.15762]
[1776558927437,74.28,75614.13,0.0,0.99896,0.0,0.15762]
[1776558927522,74.28,75614.13,0.0,0.99896,0.0,0.15762]
[1776558927701,74.28,75614.13,0.0,0.99896,0.0,0.15762]
[1776558927847,74.28,75611.98,0.0,0.99896,0.0,0.15793]
[1776558931875,74.28,75610.5,0.0,0.99896,0.0,0.15771]
[1776558934185,74.28,75610.19,0.0,0.99896,0.0,0.15775]
[1776558934404,74.28,75609.57,0.0,0.99896,0.0,0.15784]
[1776558934441,74.28,75609.57,0.0,0.99896,0.0,0.15784]
[1776558934897,74.28,75607.93,0.0,0.99896,0.0,0.15807]
[1776558939932,74.28,75609.46,0.0,0.99896,0.0,0.15786]
[1776558945973,74.28,75608.63,0.0,0.99896,0.0,0.15798]
[1776558947988,74.28,75605.37,0.0,0.99896,0.0,0.15844]
[1776558948576,74.28,75605.37,0.0,0.99896,0.0,0.15844]
[1776558948696,74.28,75605.37,0.0,0.99896,0.0,0.15844]
[1776558948735,74.28,75605.37,0.0,0.99896,0.0,0.15844]
[1776558948945,74.28,75605.37,0.0,0.99896,0.0,0.15844]
[1776558948995,74.28,75605.06,0.0,0.99896,0.0,0.15848]
[1776558953912,74.28,75604.3,0.0,0.99896,0.0,0.15859]
[1776558953943,74.28,75604.3,0.0,0.99896,0.0,0.15859]
[1776558954030,74.28,75606.41,0.0,0.99896,0.0,0.15829]
[1776558954879,74.28,75606.41,0.0,0.99896,0.0,0.15829]
[1776558954940,74.28,75606.41,0.0,0.99896,0.0,0.15829]
[1776558956044,74.28,75608.93,0.0,0.99896,0.0,0.15793]
[1776558961208,74.28,75609.48,0.0,0.99896,0.0,0.15785]
[1776558961778,74.28,75609.38,0.0,0.99896,0.0,0.15787]
[1776558961907,74.28,75609.38,0.0,0.99896,0.0,0.15787]
[1776558961937,74.28,75609.38,0.0,0.99896,0.0,0.15787]
[1776558962087,74.28,75612.67,0.0,0.99896,0.0,0.1574]
[1776558965107,74.28,75610.93,0.0,0.99896,0.0,0.15765]
[1776558967261,74.28,75610.9,0.0,0.99896,0.0,0.15765]
[1776558967365,74.28,75610.9,0.0,0.99896,0.0,0.15765]
[1776558967441,74.28,75610.9,0.0,0.99896,0.0,0.15765]
[1776558973163,74.28,75610.97,0.0,0.99896,0.0,0.15764]
[1776558976626,74.28,75609.97,0.0,0.99896,0.0,0.15778]
[1776558976690,74.28,75609.97,0.0,0.99896,0.0,0.15778]
[1776558983115,74.28,75610.04,0.0,0.99896,0.0,0.15777]
[1776558983193,74.28,75610.04,0.0,0.99896,0.0,0.15777]
[1776558984241,74.28,75621.55,0.0,0.99897,0.0,0.15614]
[1776558985248,74.28,75622.68,0.0,0.99897,0.0,0.15598]
[1776558990283,74.28,75622.93,0.0,0.99897,0.0,0.15595]
[1776558995346,74.28,75622.85,0.0,0.99898,0.0,0.15553]
[1776558996197,74.28,75622.85,0.0,0.99898,0.0,0.15553]
[1776558996325,74.28,75618.73,0.0,0.99897,0.0,0.15611]
[1776559003374,74.28,75619.84,0.0,0.99897,0.0,0.15595]
[1776559004381,74.28,75622.84,0.0,0.99898,0.0,0.15553]
[1776559006202,74.28,75622.84,0.0,0.99898,0.0,0.15553]
[1776559006441,74.28,75622.84,0.0,0.99898,0.0,0.15553]
[1776559006504,74.28,75620.71,0.0,0.99898,0.0,0.15583]
[1776559013045,74.28,75620.65,0.0,0.99898,0.0,0.15584]
[1776559013198,74.28,75620.65,0.0,0.99898,0.0,0.15584]
[1776559021500,74.28,75620.48,0.0,0.99898,0.0,0.15586]
[1776559024129,74.28,75620.48,0.0,0.99898,0.0,0.15586]
[1776559024197,74.28,75620.48,0.0,0.99898,0.0,0.15586]
[1776559030563,74.28,75621.48,0.0,0.99898,0.0,0.15572]
[1776559035598,74.28,75622.56,0.0,0.99898,0.0,0.15557]
[1776559039626,74.28,75634.07,0.0,0.99899,0.0,0.15396]
[1776559040633,74.28,75634.64,0.0,0.99899,0.0,0.15388]
[1776559042191,74.28,75634.64,0.0,0.99899,0.0,0.15388]
[1776559042438,74.28,75634.86,0.0,0.99899,0.0,0.15385]
[1776559047682,74.28,75635.06,0.0,0.99899,0.0,0.15382]
[1776559048689,74.28,75628.18,0.0,0.99898,0.0,0.15478]
[1776559049696,74.28,75622.25,0.0,0.99898,0.0,0.15562]
[1776559052276,74.28,75622.25,0.0,0.99898,0.0,0.15562]
[1776559052437,74.28,75622.21,0.0,0.99898,0.0,0.15519]
[1776559052717,74.28,75625.36,0.0,0.99898,0.0,0.15475]
[1776559057751,74.28,75626.0,0.0,0.99898,0.0,0.15466]
[1776559061756,74.28,75625.51,0.0,0.99898,0.0,0.15473]
[1776559061943,74.28,75625.51,0.0,0.99898,0.0,0.15473]
[1776559070843,74.28,75631.42,0.0,0.99899,0.0,0.1539]
[1776559071850,74.28,75633.88,0.0,0.99899,0.0,0.15356]
[1776559073084,74.28,75633.88,0.0,0.99899,0.0,0.15356]
[1776559073201,74.28,75633.88,0.0,0.99899,0.0,0.15356]
[1776559078899,74.28,75627.97,0.0,0.99899,0.0,0.15439]
[1776559079906,74.28,75625.31,0.0,0.99898,0.0,0.15476]
[1776559080888,74.28,75625.31,0.0,0.99898,0.0,0.15476]
[1776559080946,74.28,75625.31,0.0,0.99898,0.0,0.15476]
[1776559084941,74.28,75620.47,0.0,0.99898,0.0,0.15544]
[1776559085948,74.28,75611.05,0.0,0.99897,0.0,0.15677]
[1776559086954,74.28,75606.85,0.0,0.99896,0.0,0.15736]
[1776559087962,74.28,75603.97,0.0,0.99896,0.0,0.15777]
[1776559089722,74.28,75604.54,0.0,0.99896,0.0,0.15769]
[1776559089937,74.28,75604.54,0.0,0.99896,0.0,0.15769]
[1776559097956,74.28,75602.83,0.0,0.99896,0.0,0.15793]
[1776559098197,74.28,75602.83,0.0,0.99896,0.0,0.15793]
[1776559105085,74.28,75603.12,0.0,0.99896,0.0,0.15789]
[1776559108073,74.28,75603.85,0.0,0.99896,0.0,0.15779]
[1776559108200,74.28,75603.85,0.0,0.99896,0.0,0.15779]
[1776559109113,74.28,75607.24,0.0,0.99896,0.0,0.15731]
[1776559112134,74.28,75606.56,0.0,0.99897,0.0,0.15697]
[1776559114616,74.28,75605.23,0.0,0.99897,0.0,0.15716]
[1776559114694,74.28,75605.23,0.0,0.99897,0.0,0.15716]
[1776559122204,74.28,75605.31,0.0,0.99897,0.0,0.15715]
[1776559128245,74.28,75605.55,0.0,0.99897,0.0,0.15711]
[1776559133281,74.28,75605.36,0.0,0.99897,0.0,0.15714]
[1776559134026,74.28,75605.36,0.0,0.99897,0.0,0.15714]
[1776559134207,74.28,75605.36,0.0,0.99897,0.0,0.15714]
[1776559139323,74.28,75602.74,0.0,0.99896,0.0,0.15751]
[1776559139958,74.28,75602.74,0.0,0.99896,0.0,0.15751]
[1776559140204,74.28,75602.74,0.0,0.99896,0.0,0.15751]
[1776559142344,74.28,75604.57,0.0,0.99896,0.0,0.15725]
[1776559150401,74.28,75604.86,0.0,0.99896,0.0,0.15721]
[1776559160470,74.28,75604.63,0.0,0.99896,0.0,0.15725]
[1776559163174,74.28,75604.63,0.0,0.99896,0.0,0.15725]
[1776559163200,74.28,75604.63,0.0,0.99896,0.0,0.15725]
[1776559168526,74.28,75604.38,0.0,0.99896,0.0,0.15728]
[1776559173560,74.28,75605.12,0.0,0.99897,0.0,0.15674]
[1776559178599,74.28,75605.48,0.0,0.99897,0.0,0.15669]
[1776559179719,74.28,75605.48,0.0,0.99897,0.0,0.15669]
[1776559179943,74.28,75605.48,0.0,0.99897,0.0,0.15669]
[1776559183634,74.28,75603.6,0.0,0.99897,0.0,0.15696]
[1776559187510,74.28,75603.16,0.0,0.99897,0.0,0.15702]
[1776559187701,74.28,75603.16,0.0,0.99897,0.0,0.15702]
[1776559193705,74.28,75618.04,0.0,0.99898,0.0,0.15492]
[1776559194712,74.28,75634.53,0.0,0.999,0.0,0.15263]
[1776559195718,74.28,75634.02,0.0,0.999,0.0,0.1527]
[1776559198604,74.28,75633.87,0.0,0.999,0.0,0.15272]
[1776559198692,74.28,75633.87,0.0,0.999,0.0,0.15272]
[1776559200753,74.28,75629.4,0.0,0.99899,0.0,0.15334]
[1776559201761,74.28,75622.69,0.0,0.99899,0.0,0.15427]
[1776559204568,74.28,75622.77,0.0,0.99899,0.0,0.15426]
[1776559204701,74.28,75622.77,0.0,0.99899,0.0,0.15426]
[1776559206797,74.28,75620.64,0.0,0.99898,0.0,0.15456]
[1776559207804,74.28,75617.05,0.0,0.99898,0.0,0.15506]
[1776559210260,74.28,75615.98,0.0,0.99898,0.0,0.15521]
[1776559210435,74.28,75615.98,0.0,0.99898,0.0,0.15521]
[1776559210441,74.28,75612.46,0.0,0.99898,0.0,0.15571]
[1776559211832,74.28,75616.31,0.0,0.99898,0.0,0.15517]
[1776559212848,74.28,75616.31,0.0,0.99898,0.0,0.15517]
[1776559212953,74.28,75616.31,0.0,0.99898,0.0,0.15517]
[1776559213045,74.28,75624.46,0.0,0.99899,0.0,0.15402]
[1776559219958,74.28,75624.94,0.0,0.99899,0.0,0.15396]
[1776559220203,74.28,75624.94,0.0,0.99899,0.0,0.15396]
[1776559225649,74.28,75625.75,0.0,0.99899,0.0,0.15384]
[1776559233992,74.28,75625.51,0.0,0.99899,0.0,0.15345]
[1776559239027,74.28,75625.35,0.0,0.99899,0.0,0.15348]
[1776559245069,74.28,75625.27,0.0,0.99899,0.0,0.15349]
[1776559250397,74.28,75624.0,0.0,0.99899,0.0,0.15366]
[1776559250458,74.28,75624.0,0.0,0.99899,0.0,0.15366]
[1776559261181,74.28,75624.0,0.0,0.99899,0.0,0.15366]
[1776559265210,74.28,75625.58,0.0,0.99899,0.0,0.15344]
[1776559266361,74.28,75625.58,0.0,0.99899,0.0,0.15344]
[1776559266445,74.28,75625.58,0.0,0.99899,0.0,0.15344]
[1776559270245,74.28,75628.84,0.0,0.99899,0.0,0.15299]
[1776559271297,74.28,75628.84,0.0,0.99899,0.0,0.15299]
[1776559271448,74.28,75628.84,0.0,0.99899,0.0,0.15299]
[1776559277294,74.28,75629.54,0.0,0.999,0.0,0.15289]
[1776559280315,74.28,75627.37,0.0,0.99899,0.0,0.15319]
[1776559281555,74.28,75627.37,0.0,0.99899,0.0,0.15319]
[1776559281698,74.28,75627.37,0.0,0.99899,0.0,0.15319]
[1776559290386,74.28,75627.44,0.0,0.99899,0.0,0.15319]
[1776559296428,74.28,75628.54,0.0,0.999,0.0,0.15261]
[1776559301463,74.28,75627.71,0.0,0.999,0.0,0.15272]
[1776559304272,74.28,75627.23,0.0,0.999,0.0,0.15279]
[1776559304449,74.28,75627.23,0.0,0.999,0.0,0.15279]
[1776559309519,74.28,75627.75,0.0,0.999,0.0,0.15272]
[1776559311501,74.28,75627.31,0.0,0.999,0.0,0.15278]
[1776559311705,74.28,75627.31,0.0,0.999,0.0,0.15278]
[1776559317582,74.28,75627.58,0.0,0.999,0.0,0.15274]
[1776559322617,74.28,75629.93,0.0,0.999,0.0,0.15242]
[1776559323767,74.28,75629.93,0.0,0.999,0.0,0.15242]
[1776559323946,74.28,75629.93,0.0,0.999,0.0,0.15242]
[1776559334702,74.28,75628.93,0.0,0.999,0.0,0.15256]
[1776559339737,74.28,75629.12,0.0,0.999,0.0,0.15253]
[1776559345779,74.28,75627.7,0.0,0.999,0.0,0.15273]
[1776559351821,74.28,75628.15,0.0,0.999,0.0,0.15224]
[1776559355531,74.28,75627.73,0.0,0.999,0.0,0.1523]
[1776559355696,74.28,75627.73,0.0,0.999,0.0,0.1523]
[1776559357113,74.28,75627.51,0.0,0.999,0.0,0.15233]
[1776559357205,74.28,75627.51,0.0,0.999,0.0,0.15233]
[1776559357214,74.28,75621.73,0.0,0.99899,0.0,0.15313]
[1776559358407,74.28,75618.95,0.0,0.99899,0.0,0.15352]
[1776559359881,74.28,75617.46,0.0,0.99899,0.0,0.15372]
[1776559361909,74.28,75617.53,0.0,0.99899,0.0,0.15371]
[1776559361944,74.28,75617.53,0.0,0.99899,0.0,0.15371]
[1776559367937,74.28,75617.79,0.0,0.99899,0.0,0.15368]
[1776559372971,74.28,75617.31,0.0,0.99899,0.0,0.15374]
[1776559376232,74.28,75616.82,0.0,0.99899,0.0,0.15381]
[1776559376449,74.28,75616.82,0.0,0.99899,0.0,0.15381]
[1776559376544,74.28,75613.61,0.0,0.99898,0.0,0.15426]
[1776559377000,74.28,75611.33,0.0,0.99898,0.0,0.15458]
[1776559382034,74.28,75610.3,0.0,0.99898,0.0,0.15472]
[1776559387070,74.28,75608.36,0.0,0.99898,0.0,0.155]
[1776559388077,74.28,75606.12,0.0,0.99898,0.0,0.15531]
[1776559388829,74.28,75606.12,0.0,0.99898,0.0,0.15531]
[1776559388938,74.28,75606.12,0.0,0.99898,0.0,0.15531]
[1776559394119,74.28,75606.44,0.0,0.99898,0.0,0.15527]
[1776559397632,74.28,75606.08,0.0,0.99898,0.0,0.15532]
[1776559397697,74.28,75605.98,0.0,0.99898,0.0,0.15533]
[1776559402175,74.28,75604.28,0.0,0.99898,0.0,0.15557]
[1776559405196,74.28,75602.71,0.0,0.99897,0.0,0.15579]
[1776559406484,74.28,75602.71,0.0,0.99897,0.0,0.15579]
[1776559406697,74.28,75602.51,0.0,0.99897,0.0,0.15582]
[1776559411238,74.28,75599.2,0.0,0.99897,0.0,0.15586]
[1776559414013,74.28,75598.72,0.0,0.99897,0.0,0.15592]
[1776559414207,74.28,75598.72,0.0,0.99897,0.0,0.15592]
[1776559419295,74.28,75598.04,0.0,0.99897,0.0,0.15602]
[1776559423220,74.28,75597.96,0.0,0.99897,0.0,0.15603]
[1776559423441,74.28,75597.96,0.0,0.99897,0.0,0.15603]
[1776559428359,74.28,75595.94,0.0,0.99897,0.0,0.15632]
[1776559430049,74.28,75595.66,0.0,0.99897,0.0,0.15636]
[1776559430192,74.28,75595.66,0.0,0.99897,0.0,0.15636]
[1776559436416,74.28,75594.33,0.0,0.99897,0.0,0.15655]
[1776559436821,74.28,75594.33,0.0,0.99897,0.0,0.15655]
[1776559436937,74.28,75594.33,0.0,0.99897,0.0,0.15655]
[1776559441452,74.28,75592.57,0.0,0.99897,0.0,0.15679]
[1776559442459,74.28,75595.22,0.0,0.99897,0.0,0.15642]
[1776559442940,74.28,75595.22,0.0,0.99897,0.0,0.15642]
[1776559443466,74.28,75597.17,0.0,0.99897,0.0,0.15614]
[1776559446635,74.28,75598.48,0.0,0.99897,0.0,0.15596]
[1776559446692,74.28,75598.48,0.0,0.99897,0.0,0.15596]
[1776559446693,74.28,75604.34,0.0,0.99898,0.0,0.15513]
[1776559451529,74.28,75610.71,0.0,0.99898,0.0,0.15424]
[1776559452025,74.28,75610.71,0.0,0.99898,0.0,0.15424]
[1776559452193,74.28,75610.71,0.0,0.99898,0.0,0.15424]
[1776559457571,74.28,75612.13,0.0,0.99899,0.0,0.15404]
[1776559462606,74.28,75611.22,0.0,0.99899,0.0,0.15417]
[1776559465663,74.28,75611.08,0.0,0.99899,0.0,0.15419]
[1776559465692,74.28,75611.08,0.0,0.99899,0.0,0.15419]
[1776559471669,74.28,75612.17,0.0,0.99899,0.0,0.15361]
[1776559477710,74.28,75613.01,0.0,0.99899,0.0,0.15349]
[1776559482746,74.28,75613.08,0.0,0.99899,0.0,0.15348]
[1776559490840,74.28,75613.11,0.0,0.99899,0.0,0.15348]
[1776559501879,74.28,75613.08,0.0,0.99899,0.0,0.15348]
[1776559502887,74.28,75615.24,0.0,0.99899,0.0,0.15318]
[1776559504092,74.28,75615.24,0.0,0.99899,0.0,0.15318]
[1776559505908,74.28,75611.8,0.0,0.99899,0.0,0.15366]
[1776559511951,74.28,75611.84,0.0,0.99899,0.0,0.15366]
[1776559512958,74.28,75615.27,0.0,0.99899,0.0,0.15318]
[1776559517993,74.28,75615.11,0.0,0.99899,0.0,0.1532]
[1776559524036,74.28,75615.16,0.0,0.99899,0.0,0.15319]
[1776559529070,74.28,75616.51,0.0,0.99899,0.0,0.15301]
[1776559534106,74.28,75618.74,0.0,0.999,0.0,0.15227]
[1776559535113,74.28,75624.13,0.0,0.999,0.0,0.15153]
[1776559540148,74.28,75625.43,0.0,0.999,0.0,0.15135]
[1776559541155,74.28,75627.56,0.0,0.99901,0.0,0.15106]
[1776559546190,74.28,75628.57,0.0,0.99901,0.0,0.15092]
[1776559550218,74.28,75635.44,0.0,0.99901,0.0,0.14998]
[1776559551225,74.28,75638.19,0.0,0.99902,0.0,0.14961]
[1776559558273,74.28,75638.21,0.0,0.99902,0.0,0.1496]
[1776559560464,74.28,75638.21,0.0,0.99902,0.0,0.1496]
[1776559562207,74.28,75636.74,0.0,0.99902,0.0,0.1498]
[1776559562302,74.28,75636.95,0.0,0.99902,0.0,0.14977]
[1776559567337,74.28,75637.06,0.0,0.99902,0.0,0.14976]
[1776559573379,74.28,75638.95,0.0,0.99902,0.0,0.1495]
[1776559578415,74.28,75640.49,0.0,0.99902,0.0,0.14929]
[1776559583450,74.28,75640.42,0.0,0.99902,0.0,0.1493]
[1776559589491,74.28,75640.35,0.0,0.99902,0.0,0.14931]
[1776559593519,74.28,75639.62,0.0,0.99902,0.0,0.14899]
[1776559598556,74.28,75640.7,0.0,0.99902,0.0,0.14885]
[1776559603591,74.28,75640.78,0.0,0.99902,0.0,0.14884]
[1776559608626,74.28,75642.15,0.0,0.99902,0.0,0.14865]
[1776559609633,74.28,75645.1,0.0,0.99903,0.0,0.14825]
[1776559614667,74.28,75645.41,0.0,0.99903,0.0,0.14821]
[1776559623315,74.28,75645.65,0.0,0.99903,0.0,0.14818]
[1776559628766,74.28,75645.7,0.0,0.99903,0.0,0.14817]
[1776559634808,74.28,75648.46,0.0,0.99903,0.0,0.1478]
[1776559639842,74.28,75648.61,0.0,0.99903,0.0,0.14778]
[1776559645885,74.28,75648.25,0.0,0.99903,0.0,0.14783]
[1776559649913,74.28,75650.91,0.0,0.99903,0.0,0.14747]
[1776559654948,74.28,75653.61,0.0,0.99904,0.0,0.1467]
[1776559659983,74.28,75654.33,0.0,0.99904,0.0,0.1466]
[1776559666030,74.28,75654.07,0.0,0.99904,0.0,0.14664]
[1776559671065,74.28,75654.34,0.0,0.99904,0.0,0.1466]
[1776559675430,74.28,75654.17,0.0,0.99904,0.0,0.14662]
[1776559675691,74.28,75654.17,0.0,0.99904,0.0,0.14662]
[1776559681138,74.28,75655.33,0.0,0.99904,0.0,0.14647]
[1776559682145,74.28,75658.09,0.0,0.99904,0.0,0.1461]
[1776559683152,74.28,75669.33,0.0,0.99905,0.0,0.14461]
[1776559684198,74.28,75669.33,0.0,0.99905,0.0,0.14461]
[1776559684271,74.28,75679.5,0.0,0.99906,0.0,0.14327]
[1776559685166,74.28,75680.19,0.0,0.99906,0.0,0.14318]
[1776559688295,74.28,75680.9,0.0,0.99906,0.0,0.14309]
[1776559688438,74.28,75680.9,0.0,0.99906,0.0,0.14309]
[1776559688460,74.28,75682.18,0.0,0.99907,0.0,0.14292]
[1776559694229,74.28,75682.44,0.0,0.99907,0.0,0.14289]
[1776559696812,74.28,75682.62,0.0,0.99907,0.0,0.14286]
[1776559696939,74.28,75682.62,0.0,0.99907,0.0,0.14286]
[1776559702287,74.28,75682.62,0.0,0.99907,0.0,0.14286]
[1776559709336,74.28,75682.79,0.0,0.99907,0.0,0.14284]
[1776559714372,74.28,75682.68,0.0,0.99907,0.0,0.14245]
[1776559719407,74.28,75683.63,0.0,0.99907,0.0,0.14233]
[1776559723505,74.28,75684.6,0.0,0.99907,0.0,0.1422]
[1776559725717,74.28,75684.06,0.0,0.99907,0.0,0.14227]
[1776559725941,74.28,75684.06,0.0,0.99907,0.0,0.14227]
[1776559726017,74.28,75684.06,0.0,0.99907,0.0,0.14227]
[1776559726456,74.28,75689.63,0.0,0.99907,0.0,0.14155]
[1776559727463,74.28,75694.73,0.0,0.99908,0.0,0.14089]
[1776559730484,74.28,75697.6,0.0,0.99908,0.0,0.14052]
[1776559733505,74.28,75701.89,0.0,0.99909,0.0,0.13997]
[1776559734711,74.28,75701.89,0.0,0.99909,0.0,0.13997]
[1776559734943,74.28,75701.89,0.0,0.99909,0.0,0.13997]
[1776559738540,74.28,75705.7,0.0,0.99909,0.0,0.13948]
[1776559740562,74.28,75706.77,0.0,0.99909,0.0,0.13935]
[1776559740702,74.28,75706.77,0.0,0.99909,0.0,0.13935]
[1776559740799,74.28,75706.86,0.0,0.99909,0.0,0.13934]
[1776559743575,74.28,75710.67,0.0,0.99909,0.0,0.13885]
[1776559746595,74.28,75714.84,0.0,0.9991,0.0,0.13832]
[1776559747603,74.28,75719.01,0.0,0.9991,0.0,0.13779]
[1776559752637,74.28,75721.52,0.0,0.9991,0.0,0.13748]
[1776559753645,74.28,75716.15,0.0,0.9991,0.0,0.13815]
[1776559754651,74.28,75712.15,0.0,0.9991,0.0,0.13866]
[1776559759690,74.28,75713.99,0.0,0.9991,0.0,0.13843]
[1776559760696,74.28,75719.71,0.0,0.9991,0.0,0.1377]
[1776559765732,74.28,75718.6,0.0,0.9991,0.0,0.13784]
[1776559770768,74.28,75716.34,0.0,0.9991,0.0,0.13813]
[1776559774795,74.28,75715.16,0.0,0.9991,0.0,0.13789]
[1776559780837,74.28,75714.6,0.0,0.9991,0.0,0.13796]
[1776559785873,74.28,75712.91,0.0,0.9991,0.0,0.13817]
[1776559786880,74.28,75704.55,0.0,0.99909,0.0,0.13924]
[1776559787887,74.28,75701.08,0.0,0.99909,0.0,0.13968]
[1776559789901,74.28,75702.7,0.0,0.99909,0.0,0.13947]
[1776559794936,74.28,75701.75,0.0,0.99909,0.0,0.13959]
[1776559799976,74.28,75700.55,0.0,0.99909,0.0,0.13975]
[1776559801989,74.28,75697.05,0.0,0.99908,0.0,0.1402]
[1776559802996,74.28,75692.09,0.0,0.99908,0.0,0.14084]
[1776559808033,74.28,75691.46,0.0,0.99908,0.0,0.14092]
[1776559812060,74.28,75693.92,0.0,0.99908,0.0,0.1406]
[1776559815081,74.28,75701.94,0.0,0.99909,0.0,0.13957]
[1776559816088,74.28,75703.12,0.0,0.99909,0.0,0.13942]
[1776559821123,74.28,75708.17,0.0,0.99909,0.0,0.13878]
[1776559826158,74.28,75710.06,0.0,0.9991,0.0,0.13854]
[1776559827165,74.28,75712.8,0.0,0.9991,0.0,0.13819]
[1776559829179,74.28,75708.24,0.0,0.99909,0.0,0.13877]
[1776559831193,74.28,75705.32,0.0,0.99909,0.0,0.13874]
[1776559836228,74.28,75701.22,0.0,0.99909,0.0,0.13927]
[1776559839249,74.28,75697.92,0.0,0.99909,0.0,0.13969]
[1776559843277,74.28,75694.63,0.0,0.99908,0.0,0.14011]
[1776559849319,74.28,75694.21,0.0,0.99908,0.0,0.14017]
[1776559858382,74.28,75692.02,0.0,0.99908,0.0,0.14045]
[1776559864423,74.28,75689.58,0.0,0.99908,0.0,0.14076]
[1776559866438,74.28,75692.27,0.0,0.99908,0.0,0.14041]
[1776559868452,74.28,75697.05,0.0,0.99909,0.0,0.1398]
[1776559872480,74.28,75699.72,0.0,0.99909,0.0,0.13946]
[1776559877516,74.28,75699.04,0.0,0.99909,0.0,0.13955]
[1776559882551,74.28,75699.0,0.0,0.99909,0.0,0.13955]
[1776559890607,74.28,75697.3,0.0,0.99909,0.0,0.13977]
[1776559892621,74.28,75693.74,0.0,0.99909,0.0,0.13983]
[1776559893628,74.28,75690.82,0.0,0.99908,0.0,0.1402]
[1776559900210,74.28,75689.66,0.0,0.99908,0.0,0.14035]
[1776559913771,74.28,75689.05,0.0,0.99908,0.0,0.14043]
[1776559925857,74.28,75688.97,0.0,0.99908,0.0,0.14044]
[1776559930537,74.28,75689.4,0.0,0.99908,0.0,0.14039]
[1776559932212,74.28,75689.12,0.0,0.99908,0.0,0.14042]
[1776559934508,74.28,75690.16,0.0,0.99908,0.0,0.14029]
[1776559934693,74.28,75690.16,0.0,0.99908,0.0,0.14029]
[1776559934923,74.28,75690.78,0.0,0.99908,0.0,0.14021]
[1776559940965,74.28,75690.79,0.0,0.99908,0.0,0.14021]
[1776559946000,74.28,75690.67,0.0,0.99908,0.0,0.14022]
[1776559947007,74.28,75696.77,0.0,0.99909,0.0,0.13944]
[1776559948684,74.28,75698.44,0.0,0.99909,0.0,0.13923]
[1776559948939,74.28,75698.44,0.0,0.99909,0.0,0.13923]
[1776559952042,74.28,75693.44,0.0,0.99909,0.0,0.13947]
[1776559953048,74.28,75688.65,0.0,0.99908,0.0,0.14009]
[1776559953961,74.28,75688.65,0.0,0.99908,0.0,0.14009]
[1776559954137,74.28,75688.65,0.0,0.99908,0.0,0.14009]
[1776559954198,74.28,75688.65,0.0,0.99908,0.0,0.14009]
[1776559954238,74.28,75687.51,0.0,0.99908,0.0,0.14023]
[1776559961105,74.28,75687.33,0.0,0.99908,0.0,0.14026]
[1776559966140,74.28,75688.03,0.0,0.99908,0.0,0.14017]
[1776559971175,74.28,75686.59,0.0,0.99908,0.0,0.14035]
[1776559972551,74.28,75686.37,0.0,0.99908,0.0,0.14038]
[1776559972701,74.28,75686.37,0.0,0.99908,0.0,0.14038]
[1776559973190,74.28,75686.33,0.0,0.99908,0.0,0.14038]
[1776559973544,74.28,75686.33,0.0,0.99908,0.0,0.14038]
[1776559973694,74.28,75686.33,0.0,0.99908,0.0,0.14038]
[1776559980242,74.28,75685.98,0.0,0.99908,0.0,0.14043]
[1776559985299,74.28,75686.9,0.0,0.99908,0.0,0.14031]
[1776559986786,74.28,75686.9,0.0,0.99908,0.0,0.14031]
[1776559986884,74.28,75686.9,0.0,0.99908,0.0,0.14031]
[1776559986939,74.28,75686.9,0.0,0.99908,0.0,0.14031]
[1776559987036,74.28,75686.9,0.0,0.99908,0.0,0.14031]
[1776559990335,74.28,75692.45,0.0,0.99909,0.0,0.1396]
[1776559991817,74.28,75692.45,0.0,0.99909,0.0,0.1396]
[1776559991943,74.28,75692.45,0.0,0.99909,0.0,0.1396]
[1776559992176,74.28,75692.45,0.0,0.99909,0.0,0.1396]
[1776559992199,74.28,75692.45,0.0,0.99909,0.0,0.1396]
[1776559992277,74.28,75693.05,0.0,0.99909,0.0,0.13952]
[1776559994362,74.28,75696.83,0.0,0.99909,0.0,0.13904]
[1776560003425,74.28,75697.27,0.0,0.99909,0.0,0.13898]
[1776560006182,74.28,75698.67,0.0,0.99909,0.0,0.1388]
[1776560006283,74.28,75699.56,0.0,0.99909,0.0,0.13869]
[1776560006397,74.28,75699.56,0.0,0.99909,0.0,0.13869]
[1776560006438,74.28,75699.56,0.0,0.99909,0.0,0.13869]
[1776560012159,74.28,75702.0,0.0,0.9991,0.0,0.13838]
[1776560012201,74.28,75702.0,0.0,0.9991,0.0,0.13838]
[1776560012261,74.28,75702.32,0.0,0.9991,0.0,0.13795]
[1776560012649,74.28,75702.32,0.0,0.9991,0.0,0.13795]
[1776560012692,74.28,75702.32,0.0,0.9991,0.0,0.13795]
[1776560015509,74.28,75689.72,0.0,0.99909,0.0,0.13955]
[1776560017128,74.28,75689.72,0.0,0.99909,0.0,0.13955]
[1776560017195,74.28,75689.72,0.0,0.99909,0.0,0.13955]
[1776560017295,74.28,75689.72,0.0,0.99909,0.0,0.13955]
[1776560017229,74.28,75689.65,0.0,0.99909,0.0,0.13956]
[1776560017440,74.28,75689.65,0.0,0.99909,0.0,0.13956]
[1776560023565,74.28,75689.32,0.0,0.99909,0.0,0.1396]
[1776560025241,74.28,75689.32,0.0,0.99909,0.0,0.1396]
[1776560025289,74.28,75689.57,0.0,0.99909,0.0,0.13957]
[1776560025440,74.28,75689.57,0.0,0.99909,0.0,0.13957]
[1776560025588,74.28,75689.57,0.0,0.99909,0.0,0.13957]
[1776560025692,74.28,75689.57,0.0,0.99909,0.0,0.13957]
[1776560032628,74.28,75690.44,0.0,0.99909,0.0,0.13946]
[1776560037539,74.28,75690.37,0.0,0.99909,0.0,0.13947]
[1776560037704,74.28,75690.37,0.0,0.99909,0.0,0.13947]
[1776560037719,74.28,75690.37,0.0,0.99909,0.0,0.13947]
[1776560037940,74.28,75690.37,0.0,0.99909,0.0,0.13947]
[1776560037977,74.28,75690.37,0.0,0.99909,0.0,0.13947]
[1776560050758,74.28,75690.11,0.0,0.99909,0.0,0.1395]
[1776560054407,74.28,75689.91,0.0,0.99909,0.0,0.13953]
[1776560054444,74.28,75689.91,0.0,0.99909,0.0,0.13953]
[1776560054623,74.28,75689.91,0.0,0.99909,0.0,0.13953]
[1776560054694,74.28,75689.91,0.0,0.99909,0.0,0.13953]
[1776560054785,74.28,75689.78,0.0,0.99909,0.0,0.13955]
[1776560059821,74.28,75689.88,0.0,0.99909,0.0,0.13953]
[1776560064856,74.28,75689.83,0.0,0.99909,0.0,0.13954]
[1776560069891,74.28,75689.93,0.0,0.99909,0.0,0.13953]
[1776560072912,74.28,75689.43,0.0,0.99909,0.0,0.13919]
[1776560077947,74.28,75686.53,0.0,0.99909,0.0,0.13957]
[1776560078777,74.28,75686.53,0.0,0.99909,0.0,0.13957]
[1776560078941,74.28,75686.53,0.0,0.99909,0.0,0.13957]
[1776560078997,74.28,75686.53,0.0,0.99909,0.0,0.13957]
[1776560079206,74.28,75686.53,0.0,0.99909,0.0,0.13957]
[1776560079299,74.28,75683.74,0.0,0.99908,0.0,0.13992]
[1776560086003,74.28,75683.01,0.0,0.99908,0.0,0.14002]
[1776560091041,74.28,75680.99,0.0,0.99908,0.0,0.14028]
[1776560101112,74.28,75679.43,0.0,0.99908,0.0,0.14048]
[1776560101824,74.28,75679.43,0.0,0.99908,0.0,0.14048]
[1776560101953,74.28,75679.43,0.0,0.99908,0.0,0.14048]
[1776560102050,74.28,75679.43,0.0,0.99908,0.0,0.14048]
[1776560102210,74.28,75679.43,0.0,0.99908,0.0,0.14048]
[1776560102303,74.28,75679.5,0.0,0.99908,0.0,0.14047]
[1776560107265,74.28,75677.48,0.0,0.99908,0.0,0.14073]
[1776560107338,74.28,75677.57,0.0,0.99908,0.0,0.14072]
[1776560107451,74.28,75677.57,0.0,0.99908,0.0,0.14072]
[1776560107533,74.28,75677.57,0.0,0.99908,0.0,0.14072]
[1776560107694,74.28,75677.57,0.0,0.99908,0.0,0.14072]
[1776560108162,74.28,75676.41,0.0,0.99908,0.0,0.14087]
[1776560120245,74.28,75676.71,0.0,0.99908,0.0,0.14083]
[1776560131324,74.28,75679.3,0.0,0.99908,0.0,0.1401]
[1776560132331,74.28,75681.68,0.0,0.99909,0.0,0.13979]
[1776560133412,74.28,75681.68,0.0,0.99909,0.0,0.13979]
[1776560133444,74.28,75681.68,0.0,0.99909,0.0,0.13979]
[1776560133446,74.28,75681.88,0.0,0.99909,0.0,0.13977]
[1776560133772,74.28,75681.88,0.0,0.99909,0.0,0.13977]
[1776560133945,74.28,75681.88,0.0,0.99909,0.0,0.13977]
[1776560139380,74.28,75683.02,0.0,0.99909,0.0,0.13962]
[1776560140890,74.28,75683.02,0.0,0.99909,0.0,0.13962]
[1776560140943,74.28,75683.02,0.0,0.99909,0.0,0.13962]
[1776560141244,74.28,75683.02,0.0,0.99909,0.0,0.13962]
[1776560141444,74.28,75683.02,0.0,0.99909,0.0,0.13962]
[1776560141449,74.28,75682.99,0.0,0.99909,0.0,0.13962]
[1776560149450,74.28,75682.95,0.0,0.99909,0.0,0.13963]
[1776560151075,74.28,75682.95,0.0,0.99909,0.0,0.13963]
[1776560151196,74.28,75682.95,0.0,0.99909,0.0,0.13963]
[1776560151293,74.28,75682.95,0.0,0.99909,0.0,0.13963]
[1776560151496,74.28,75682.95,0.0,0.99909,0.0,0.13963]
[1776560151693,74.28,75682.95,0.0,0.99909,0.0,0.13963]
[1776560157507,74.28,75682.28,0.0,0.99909,0.0,0.13971]
[1776560162540,74.28,75682.91,0.0,0.99909,0.0,0.13963]
[1776560167578,74.28,75682.7,0.0,0.99909,0.0,0.13966]
[1776560175634,74.28,75682.64,0.0,0.99909,0.0,0.13967]
[1776560183560,74.28,75682.7,0.0,0.99909,0.0,0.13966]
[1776560188727,74.28,75682.66,0.0,0.99909,0.0,0.13967]
[1776560194770,74.28,75680.91,0.0,0.99909,0.0,0.13949]
[1776560196176,74.28,75680.91,0.0,0.99909,0.0,0.13949]
[1776560196200,74.28,75680.91,0.0,0.99909,0.0,0.13949]
[1776560196289,74.28,75680.61,0.0,0.99909,0.0,0.13953]
[1776560196546,74.28,75680.61,0.0,0.99909,0.0,0.13953]
[1776560196693,74.28,75680.61,0.0,0.99909,0.0,0.13953]
[1776560201819,74.28,75680.26,0.0,0.99909,0.0,0.13958]
[1776560211891,74.28,75676.78,0.0,0.99908,0.0,0.14002]
[1776560212898,74.28,75663.25,0.0,0.99907,0.0,0.14177]
[1776560214362,74.28,75663.25,0.0,0.99907,0.0,0.14177]
[1776560214444,74.28,75663.25,0.0,0.99907,0.0,0.14177]
[1776560214503,74.28,75664.09,0.0,0.99907,0.0,0.14166]
[1776560214908,74.28,75664.09,0.0,0.99907,0.0,0.14166]
[1776560214951,74.28,75664.09,0.0,0.99907,0.0,0.14166]
[1776560220954,74.28,75662.17,0.0,0.99907,0.0,0.14191]
[1776560226997,74.28,75662.24,0.0,0.99907,0.0,0.1419]
[1776560230791,74.28,75662.28,0.0,0.99907,0.0,0.1419]
[1776560230944,74.28,75662.28,0.0,0.99907,0.0,0.1419]
[1776560231120,74.28,75662.28,0.0,0.99907,0.0,0.1419]
[1776560231198,74.28,75662.28,0.0,0.99907,0.0,0.1419]
[1776560231221,74.28,75662.31,0.0,0.99907,0.0,0.14189]
[1776560233040,74.28,75667.06,0.0,0.99907,0.0,0.14128]
[1776560234047,74.28,75669.28,0.0,0.99908,0.0,0.14099]
[1776560235498,74.28,75669.28,0.0,0.99908,0.0,0.14099]
[1776560235553,74.28,75669.39,0.0,0.99908,0.0,0.14098]
[1776560235655,74.28,75669.39,0.0,0.99908,0.0,0.14098]
[1776560235690,74.28,75669.39,0.0,0.99908,0.0,0.14098]
[1776560236060,74.28,75670.09,0.0,0.99908,0.0,0.14089]
[1776560241096,74.28,75670.08,0.0,0.99908,0.0,0.14089]
[1776560245192,74.28,75670.0,0.0,0.99908,0.0,0.1409]
[1776560245443,74.28,75670.0,0.0,0.99908,0.0,0.1409]
[1776560245449,74.28,75670.0,0.0,0.99908,0.0,0.1409]
[1776560245898,74.28,75670.0,0.0,0.99908,0.0,0.1409]
[1776560245939,74.28,75670.0,0.0,0.99908,0.0,0.1409]
[1776560251167,74.28,75670.64,0.0,0.99908,0.0,0.14042]
[1776560252245,74.28,75670.64,0.0,0.99908,0.0,0.14042]
[1776560252444,74.28,75670.64,0.0,0.99908,0.0,0.14042]
[1776560252540,74.28,75670.75,0.0,0.99908,0.0,0.1404]
[1776560252710,74.28,75670.75,0.0,0.99908,0.0,0.1404]
[1776560252944,74.28,75670.75,0.0,0.99908,0.0,0.1404]
[1776560256202,74.28,75673.62,0.0,0.99908,0.0,0.14003]
[1776560262244,74.28,75673.47,0.0,0.99908,0.0,0.14005]
[1776560262894,74.28,75673.47,0.0,0.99908,0.0,0.14005]
[1776560262935,74.28,75673.47,0.0,0.99908,0.0,0.14005]
[1776560263412,74.28,75673.47,0.0,0.99908,0.0,0.14005]
[1776560263437,74.28,75673.47,0.0,0.99908,0.0,0.14005]
[1776560263452,74.28,75673.47,0.0,0.99908,0.0,0.14005]
[1776560270301,74.28,75674.03,0.0,0.99908,0.0,0.13998]
[1776560272314,74.28,75676.23,0.0,0.99909,0.0,0.1397]
[1776560274019,74.28,75675.94,0.0,0.99909,0.0,0.13973]
[1776560274194,74.28,75675.94,0.0,0.99909,0.0,0.13973]
[1776560274328,74.28,75675.91,0.0,0.99909,0.0,0.13974]
[1776560274700,74.28,75675.91,0.0,0.99909,0.0,0.13974]
[1776560274941,74.28,75675.91,0.0,0.99909,0.0,0.13974]
[1776560278355,74.28,75671.4,0.0,0.99908,0.0,0.14032]
[1776560278888,74.28,75671.4,0.0,0.99908,0.0,0.14032]
[1776560278944,74.28,75671.4,0.0,0.99908,0.0,0.14032]
[1776560279363,74.28,75669.69,0.0,0.99908,0.0,0.14054]
[1776560280588,74.28,75669.69,0.0,0.99908,0.0,0.14054]
[1776560280694,74.28,75669.66,0.0,0.99908,0.0,0.14054]
[1776560281377,74.28,75669.65,0.0,0.99908,0.0,0.14054]
[1776560285086,74.28,75669.9,0.0,0.99908,0.0,0.14051]
[1776560285208,74.28,75669.9,0.0,0.99908,0.0,0.14051]
[1776560290440,74.28,75669.52,0.0,0.99908,0.0,0.14056]
[1776560295475,74.28,75669.48,0.0,0.99908,0.0,0.14057]
[1776560299512,74.28,75669.45,0.0,0.99908,0.0,0.14057]
[1776560299564,74.28,75669.45,0.0,0.99908,0.0,0.14057]
[1776560299665,74.28,75669.45,0.0,0.99908,0.0,0.14057]
[1776560299696,74.28,75669.45,0.0,0.99908,0.0,0.14057]
[1776560301517,74.28,75669.52,0.0,0.99908,0.0,0.14056]
[1776560315624,74.28,75669.34,0.0,0.99908,0.0,0.14019]
[1776560320659,74.28,75669.16,0.0,0.99908,0.0,0.14021]
[1776560323684,74.28,75667.57,0.0,0.99908,0.0,0.14041]
[1776560325441,74.28,75667.57,0.0,0.99908,0.0,0.14041]
[1776560325542,74.28,75667.57,0.0,0.99908,0.0,0.14041]
[1776560325689,74.28,75667.57,0.0,0.99908,0.0,0.14041]
[1776560326300,74.28,75667.57,0.0,0.99908,0.0,0.14041]
[1776560326445,74.28,75667.57,0.0,0.99908,0.0,0.14041]
[1776560326537,74.28,75667.64,0.0,0.99908,0.0,0.1404]
[1776560331738,74.28,75666.55,0.0,0.99908,0.0,0.14054]
[1776560337908,74.28,75666.62,0.0,0.99908,0.0,0.14054]
[1776560337938,74.28,75666.62,0.0,0.99908,0.0,0.14054]
[1776560338133,74.28,75666.58,0.0,0.99908,0.0,0.14054]
[1776560338937,74.28,75666.58,0.0,0.99908,0.0,0.14054]
[1776560339199,74.28,75666.58,0.0,0.99908,0.0,0.14054]
[1776560339794,74.28,75668.88,0.0,0.99908,0.0,0.14024]
[1776560341462,74.28,75668.88,0.0,0.99908,0.0,0.14024]
[1776560341563,74.28,75674.1,0.0,0.99909,0.0,0.13957]
[1776560346844,74.28,75674.39,0.0,0.99909,0.0,0.13954]
[1776560349865,74.28,75675.9,0.0,0.99909,0.0,0.13934]
[1776560351271,74.28,75675.9,0.0,0.99909,0.0,0.13934]
[1776560351440,74.28,75675.9,0.0,0.99909,0.0,0.13934]
[1776560356924,74.28,75676.34,0.0,0.99909,0.0,0.13929]
[1776560365986,74.28,75676.27,0.0,0.99909,0.0,0.1393]
[1776560371474,74.28,75676.27,0.0,0.99909,0.0,0.1393]
[1776560371689,74.28,75676.27,0.0,0.99909,0.0,0.1393]
[1776560376670,74.28,75678.9,0.0,0.99909,0.0,0.13856]
[1776560376689,74.28,75678.9,0.0,0.99909,0.0,0.13856]
[1776560379081,74.28,75677.47,0.0,0.99909,0.0,0.13875]
[1776560385124,74.28,75688.77,0.0,0.9991,0.0,0.13731]
[1776560386204,74.28,75688.77,0.0,0.9991,0.0,0.13731]
[1776560386305,74.28,75688.94,0.0,0.9991,0.0,0.13729]
[1776560393180,74.28,75708.75,0.0,0.99912,0.0,0.13481]
[1776560394188,74.28,75710.13,0.0,0.99912,0.0,0.13464]
[1776560396669,74.28,75710.75,0.0,0.99912,0.0,0.13456]
[1776560397195,74.28,75710.75,0.0,0.99912,0.0,0.13456]
[1776560397447,74.28,75710.75,0.0,0.99912,0.0,0.13456]
[1776560397510,74.28,75711.45,0.0,0.99912,0.0,0.13447]
[1776560401237,74.28,75708.72,0.0,0.99912,0.0,0.13481]
[1776560403253,74.28,75726.66,0.0,0.99914,0.0,0.1326]
[1776560404260,74.28,75728.69,0.0,0.99914,0.0,0.13235]
[1776560406452,74.28,75728.66,0.0,0.99914,0.0,0.13235]
[1776560406475,74.28,75728.95,0.0,0.99914,0.0,0.13232]
[1776560407947,74.28,75728.64,0.0,0.99914,0.0,0.13236]
[1776560408197,74.28,75728.64,0.0,0.99914,0.0,0.13236]
[1776560413323,74.28,75729.08,0.0,0.99914,0.0,0.1323]
[1776560413864,74.28,75729.08,0.0,0.99914,0.0,0.1323]
[1776560413938,74.28,75729.08,0.0,0.99914,0.0,0.1323]
[1776560415726,74.28,75729.65,0.0,0.99914,0.0,0.13223]
[1776560415937,74.28,75729.62,0.0,0.99914,0.0,0.13224]
[1776560416344,74.28,75728.91,0.0,0.99914,0.0,0.13232]
[1776560419106,74.28,75729.74,0.0,0.99914,0.0,0.13222]
[1776560419193,74.28,75729.74,0.0,0.99914,0.0,0.13222]
[1776560421379,74.28,75732.79,0.0,0.99914,0.0,0.13185]
[1776560422386,74.28,75735.99,0.0,0.99914,0.0,0.13146]
[1776560422913,74.28,75735.99,0.0,0.99914,0.0,0.13146]
[1776560422942,74.28,75735.99,0.0,0.99914,0.0,0.13146]
[1776560423059,74.28,75735.99,0.0,0.99914,0.0,0.13146]
[1776560423200,74.28,75735.99,0.0,0.99914,0.0,0.13146]
[1776560423393,74.28,75736.15,0.0,0.99914,0.0,0.13144]
[1776560428428,74.28,75737.55,0.0,0.99915,0.0,0.13127]
[1776560433221,74.28,75739.21,0.0,0.99915,0.0,0.13069]
[1776560433442,74.28,75739.21,0.0,0.99915,0.0,0.13069]
[1776560434470,74.28,75742.08,0.0,0.99915,0.0,0.13035]
[1776560435477,74.28,75746.58,0.0,0.99916,0.0,0.12981]
[1776560435959,74.28,75746.58,0.0,0.99916,0.0,0.12981]
[1776560436202,74.28,75746.58,0.0,0.99916,0.0,0.12981]
[1776560436484,74.28,75747.06,0.0,0.99916,0.0,0.12975]
[1776560437224,74.28,75747.06,0.0,0.99916,0.0,0.12975]
[1776560437444,74.28,75747.06,0.0,0.99916,0.0,0.12975]
[1776560438498,74.28,75751.82,0.0,0.99916,0.0,0.12918]
[1776560439506,74.28,75755.37,0.0,0.99916,0.0,0.12875]
[1776560440513,74.28,75777.89,0.0,0.99918,0.0,0.12609]
[1776560441520,74.28,75785.89,0.0,0.99919,0.0,0.12516]
[1776560442527,74.28,75796.65,0.0,0.9992,0.0,0.12392]
[1776560443620,74.28,75802.89,0.0,0.9992,0.0,0.1232]
[1776560444543,74.28,75806.28,0.0,0.99921,0.0,0.12281]
[1776560445707,74.28,75806.28,0.0,0.99921,0.0,0.12281]
[1776560445761,74.28,75817.57,0.0,0.99922,0.0,0.12153]
[1776560446557,74.28,75807.94,0.0,0.99921,0.0,0.12262]
[1776560447564,74.28,75809.79,0.0,0.99921,0.0,0.12241]
[1776560448570,74.28,75810.2,0.0,0.99921,0.0,0.12237]
[1776560449696,74.28,75810.2,0.0,0.99921,0.0,0.12237]
[1776560449578,74.28,75817.96,0.0,0.99922,0.0,0.12149]
[1776560454613,74.28,75818.04,0.0,0.99922,0.0,0.12148]
[1776560457634,74.28,75815.7,0.0,0.99921,0.0,0.12174]
[1776560458640,74.28,75809.44,0.0,0.99921,0.0,0.12245]
[1776560460810,74.28,75809.49,0.0,0.99921,0.0,0.12245]
[1776560460939,74.28,75809.49,0.0,0.99921,0.0,0.12245]
[1776560461662,74.28,75816.92,0.0,0.99921,0.0,0.1216]
[1776560463308,74.28,75815.02,0.0,0.99921,0.0,0.12182]
[1776560463445,74.28,75815.02,0.0,0.99921,0.0,0.12182]
[1776560463676,74.28,75811.68,0.0,0.99921,0.0,0.1222]
[1776560468272,74.28,75809.94,0.0,0.99921,0.0,0.1224]
[1776560468446,74.28,75809.94,0.0,0.99921,0.0,0.1224]
[1776560469718,74.28,75815.29,0.0,0.99921,0.0,0.12179]
[1776560470740,74.28,75815.29,0.0,0.99921,0.0,0.12179]
[1776560470789,74.28,75818.44,0.0,0.99922,0.0,0.12143]
[1776560470947,74.28,75818.44,0.0,0.99922,0.0,0.12143]
[1776560475083,74.28,75818.75,0.0,0.99922,0.0,0.1214]
[1776560475199,74.28,75818.75,0.0,0.99922,0.0,0.1214]
[1776560481243,74.28,75818.05,0.0,0.99922,0.0,0.12148]
[1776560481438,74.28,75818.05,0.0,0.99922,0.0,0.12148]
[1776560481803,74.28,75814.4,0.0,0.99921,0.0,0.12189]
[1776560482545,74.28,75814.4,0.0,0.99921,0.0,0.12189]
[1776560482684,74.28,75814.4,0.0,0.99921,0.0,0.12189]
[1776560482810,74.28,75813.29,0.0,0.99921,0.0,0.12201]
[1776560485832,74.28,75809.41,0.0,0.99921,0.0,0.12246]
[1776560486509,74.28,75809.41,0.0,0.99921,0.0,0.12246]
[1776560486694,74.28,75809.41,0.0,0.99921,0.0,0.12246]
[1776560486839,74.28,75806.9,0.0,0.99921,0.0,0.12274]
[1776560488797,74.28,75806.9,0.0,0.99921,0.0,0.12274]
[1776560488941,74.28,75806.47,0.0,0.99921,0.0,0.12279]
[1776560488961,74.28,75797.89,0.0,0.9992,0.0,0.12377]
[1776560489860,74.28,75795.59,0.0,0.9992,0.0,0.12404]
[1776560491411,74.28,75795.59,0.0,0.9992,0.0,0.12404]
[1776560491440,74.28,75795.59,0.0,0.9992,0.0,0.12404]
[1776560491538,74.28,75791.41,0.0,0.9992,0.0,0.12416]
[1776560496908,74.28,75789.57,0.0,0.99919,0.0,0.12437]
[1776560500937,74.28,75794.27,0.0,0.9992,0.0,0.12383]
[1776560506979,74.28,75795.35,0.0,0.9992,0.0,0.12371]
[1776560512014,74.28,75792.69,0.0,0.9992,0.0,0.12401]
[1776560517050,74.28,75792.59,0.0,0.9992,0.0,0.12402]
[1776560524099,74.28,75805.81,0.0,0.99921,0.0,0.12251]
[1776560525106,74.28,75806.75,0.0,0.99921,0.0,0.1224]
[1776560530141,74.28,75809.35,0.0,0.99921,0.0,0.12211]
[1776560534169,74.28,75813.19,0.0,0.99921,0.0,0.12167]
[1776560539204,74.28,75813.48,0.0,0.99921,0.0,0.12164]
[1776560544239,74.28,75804.5,0.0,0.99921,0.0,0.12266]
[1776560546253,74.28,75803.87,0.0,0.99921,0.0,0.12273]
[1776560555316,74.28,75803.3,0.0,0.99921,0.0,0.12244]
[1776560556323,74.28,75797.73,0.0,0.9992,0.0,0.12307]
[1776560561358,74.28,75802.95,0.0,0.99921,0.0,0.12248]
[1776560566392,74.28,75804.17,0.0,0.99921,0.0,0.12234]
[1776560568406,74.28,75812.05,0.0,0.99922,0.0,0.12144]
[1776560571431,74.28,75815.36,0.0,0.99922,0.0,0.12107]
[1776560573445,74.28,75820.91,0.0,0.99922,0.0,0.12045]
[1776560574452,74.28,75817.31,0.0,0.99922,0.0,0.12085]
[1776560579486,74.28,75816.99,0.0,0.99922,0.0,0.12089]
[1776560584522,74.28,75815.25,0.0,0.99922,0.0,0.12108]
[1776560589561,74.28,75815.17,0.0,0.99922,0.0,0.12109]
[1776560595603,74.28,75815.53,0.0,0.99922,0.0,0.12105]
[1776560597617,74.28,75810.7,0.0,0.99921,0.0,0.1216]
[1776560598624,74.28,75806.42,0.0,0.99921,0.0,0.12208]
[1776560602653,74.28,75811.05,0.0,0.99921,0.0,0.12156]
[1776560609703,74.28,75811.3,0.0,0.99921,0.0,0.12153]
[1776560611717,74.28,75809.88,0.0,0.99922,0.0,0.12133]
[1776560613731,74.28,75807.67,0.0,0.99921,0.0,0.12158]
[1776560618766,74.28,75808.19,0.0,0.99921,0.0,0.12153]
[1776560619776,74.28,75801.94,0.0,0.99921,0.0,0.12224]
[1776560620781,74.28,75798.78,0.0,0.99921,0.0,0.1226]
[1776560623802,74.28,75798.78,0.0,0.99921,0.0,0.1226]
[1776560625816,74.28,75801.5,0.0,0.99921,0.0,0.12229]
[1776560630852,74.28,75803.56,0.0,0.99921,0.0,0.12205]
[1776560635887,74.28,75802.75,0.0,0.99921,0.0,0.12214]
[1776560640923,74.28,75802.89,0.0,0.99921,0.0,0.12213]
[1776560641930,74.28,75793.74,0.0,0.9992,0.0,0.12317]
[1776560642937,74.28,75788.67,0.0,0.9992,0.0,0.12375]
[1776560647972,74.28,75788.32,0.0,0.9992,0.0,0.12379]
[1776560650993,74.28,75790.57,0.0,0.9992,0.0,0.12354]
[1776560656031,74.28,75790.76,0.0,0.9992,0.0,0.12351]
[1776560663083,74.28,75790.01,0.0,0.9992,0.0,0.1236]
[1776560670132,74.28,75789.8,0.0,0.9992,0.0,0.12362]
[1776560671138,74.28,75787.78,0.0,0.9992,0.0,0.1235]
[1776560676174,74.28,75787.68,0.0,0.9992,0.0,0.12351]
[1776560681209,74.28,75788.12,0.0,0.9992,0.0,0.12346]
[1776560687250,74.28,75786.96,0.0,0.9992,0.0,0.12359]
[1776560689265,74.28,75789.93,0.0,0.9992,0.0,0.12325]
[1776560694300,74.28,75789.44,0.0,0.9992,0.0,0.12331]
[1776560698328,74.28,75785.25,0.0,0.9992,0.0,0.12379]
[1776560701349,74.28,75776.27,0.0,0.99919,0.0,0.12482]
[1776560705377,74.28,75779.65,0.0,0.99919,0.0,0.12443]
[1776560706384,74.28,75783.48,0.0,0.9992,0.0,0.12399]
[1776560707391,74.28,75776.38,0.0,0.99919,0.0,0.12481]
[1776560708398,74.28,75770.22,0.0,0.99919,0.0,0.12553]
[1776560712425,74.28,75766.81,0.0,0.99918,0.0,0.12593]
[1776560714015,74.28,75766.81,0.0,0.99918,0.0,0.12593]
[1776560714036,74.28,75769.05,0.0,0.99918,0.0,0.12567]
[1776560714210,74.28,75769.05,0.0,0.99918,0.0,0.12567]
[1776560714440,74.28,75775.71,0.0,0.99919,0.0,0.12489]
[1776560716454,74.28,75770.03,0.0,0.99919,0.0,0.12555]
[1776560717461,74.28,75763.81,0.0,0.99918,0.0,0.12628]
[1776560719475,74.28,75769.37,0.0,0.99918,0.0,0.12563]
[1776560724512,74.28,75770.49,0.0,0.99919,0.0,0.1255]
[1776560730555,74.28,75771.84,0.0,0.99919,0.0,0.12534]
[1776560736598,74.28,75770.09,0.0,0.99919,0.0,0.12518]
[1776560737605,74.28,75766.52,0.0,0.99918,0.0,0.1256]
[1776560738728,74.28,75766.52,0.0,0.99918,0.0,0.1256]
[1776560740626,74.28,75763.71,0.0,0.99918,0.0,0.12592]
[1776560741699,74.28,75763.71,0.0,0.99918,0.0,0.12592]
[1776560742285,74.28,75761.72,0.0,0.99918,0.0,0.12616]
[1776560742441,74.28,75761.72,0.0,0.99918,0.0,0.12616]
[1776560742640,74.28,75761.79,0.0,0.99918,0.0,0.12615]
[1776560745661,74.28,75755.97,0.0,0.99918,0.0,0.12683]
[1776560748690,74.28,75754.47,0.0,0.99917,0.0,0.12701]
[1776560748941,74.28,75754.47,0.0,0.99917,0.0,0.12701]
[1776560754724,74.28,75754.78,0.0,0.99917,0.0,0.12697]
[1776560759759,74.28,75756.33,0.0,0.99918,0.0,0.12679]
[1776560761775,74.28,75765.69,0.0,0.99918,0.0,0.12569]
[1776560762780,74.28,75768.27,0.0,0.99919,0.0,0.12539]
[1776560764581,74.28,75768.3,0.0,0.99919,0.0,0.12539]
[1776560764697,74.28,75768.3,0.0,0.99919,0.0,0.12539]
[1776560764772,74.28,75768.3,0.0,0.99919,0.0,0.12539]
[1776560765423,74.28,75768.3,0.0,0.99919,0.0,0.12539]
[1776560765437,74.28,75768.3,0.0,0.99919,0.0,0.12539]
[1776560770835,74.28,75767.74,0.0,0.99919,0.0,0.12545]
[1776560784934,74.28,75767.74,0.0,0.99919,0.0,0.12545]
[1776560785942,74.28,75777.27,0.0,0.99919,0.0,0.12435]
[1776560788180,74.28,75778.17,0.0,0.99919,0.0,0.12424]
[1776560788446,74.28,75778.17,0.0,0.99919,0.0,0.12424]
[1776560789073,74.28,75778.17,0.0,0.99919,0.0,0.12424]
[1776560788964,74.28,75778.24,0.0,0.99919,0.0,0.12423]
[1776560789190,74.28,75778.24,0.0,0.99919,0.0,0.12423]
[1776560793999,74.28,75778.04,0.0,0.9992,0.0,0.1239]
[1776560798028,74.28,75782.52,0.0,0.9992,0.0,0.12338]
[1776560799506,74.28,75783.06,0.0,0.9992,0.0,0.12332]
[1776560799706,74.28,75783.06,0.0,0.9992,0.0,0.12332]
[1776560800042,74.28,75784.61,0.0,0.9992,0.0,0.12314]
[1776560800255,74.28,75784.61,0.0,0.9992,0.0,0.12314]
[1776560800443,74.28,75784.61,0.0,0.9992,0.0,0.12314]
[1776560811120,74.28,75786.4,0.0,0.9992,0.0,0.12293]
[1776560813706,74.28,75786.4,0.0,0.9992,0.0,0.12293]
[1776560813942,74.28,75786.4,0.0,0.9992,0.0,0.12293]
[1776560814044,74.28,75786.4,0.0,0.9992,0.0,0.12293]
[1776560814329,74.28,75786.4,0.0,0.9992,0.0,0.12293]
[1776560814445,74.28,75786.4,0.0,0.9992,0.0,0.12293]
[1776560818172,74.28,75795.64,0.0,0.99921,0.0,0.12188]
[1776560819880,74.28,75795.64,0.0,0.99921,0.0,0.12188]
[1776560819939,74.28,75795.64,0.0,0.99921,0.0,0.12188]
[1776560819981,74.28,75798.3,0.0,0.99921,0.0,0.12158]
[1776560820802,74.28,75798.3,0.0,0.99921,0.0,0.12158]
[1776560820943,74.28,75798.3,0.0,0.99921,0.0,0.12158]
[1776560826228,74.28,75793.18,0.0,0.99921,0.0,0.12216]
[1776560827891,74.28,75793.18,0.0,0.99921,0.0,0.12216]
[1776560827940,74.28,75793.18,0.0,0.99921,0.0,0.12216]
[1776560827992,74.28,75788.79,0.0,0.99921,0.0,0.12266]
[1776560828720,74.28,75788.79,0.0,0.99921,0.0,0.12266]
[1776560828937,74.28,75788.79,0.0,0.99921,0.0,0.12266]
[1776560831263,74.28,75785.73,0.0,0.9992,0.0,0.12301]
[1776560832926,74.28,75785.73,0.0,0.9992,0.0,0.12301]
[1776560832945,74.28,75785.73,0.0,0.9992,0.0,0.12301]
[1776560833027,74.28,75784.17,0.0,0.9992,0.0,0.12319]
[1776560833608,74.28,75784.17,0.0,0.9992,0.0,0.12319]
[1776560833694,74.28,75784.17,0.0,0.9992,0.0,0.12319]
[1776560837305,74.28,75780.01,0.0,0.9992,0.0,0.12367]
[1776560838993,74.28,75780.01,0.0,0.9992,0.0,0.12367]
[1776560839192,74.28,75780.01,0.0,0.9992,0.0,0.12367]
[1776560839015,74.28,75779.49,0.0,0.9992,0.0,0.12373]
[1776560839874,74.28,75779.49,0.0,0.9992,0.0,0.12373]
[1776560839946,74.28,75779.49,0.0,0.9992,0.0,0.12373]
[1776560845361,74.28,75779.7,0.0,0.9992,0.0,0.1237]
[1776560847375,74.28,75769.84,0.0,0.99919,0.0,0.12484]
[1776560848382,74.28,75770.17,0.0,0.99919,0.0,0.12481]
[1776560849405,74.28,75770.17,0.0,0.99919,0.0,0.12481]
[1776560849439,74.28,75770.17,0.0,0.99919,0.0,0.12481]
[1776560849506,74.28,75769.62,0.0,0.99919,0.0,0.12487]
[1776560850243,74.28,75769.62,0.0,0.99919,0.0,0.12487]
[1776560850441,74.28,75769.62,0.0,0.99919,0.0,0.12487]
[1776560855430,74.28,75768.04,0.0,0.99919,0.0,0.12469]
[1776560856438,74.28,75760.83,0.0,0.99918,0.0,0.12553]
[1776560858016,74.28,75760.83,0.0,0.99918,0.0,0.12553]
[1776560858194,74.28,75760.83,0.0,0.99918,0.0,0.12553]
[1776560858117,74.28,75759.34,0.0,0.99918,0.0,0.1257]
[1776560858543,74.28,75759.34,0.0,0.99918,0.0,0.1257]
[1776560858698,74.28,75759.34,0.0,0.99918,0.0,0.1257]
[1776560862481,74.28,75753.11,0.0,0.99918,0.0,0.12643]
[1776560863488,74.28,75751.02,0.0,0.99918,0.0,0.12668]
[1776560864721,74.28,75751.02,0.0,0.99918,0.0,0.12668]
[1776560864941,74.28,75751.02,0.0,0.99918,0.0,0.12668]
[1776560865038,74.28,75750.77,0.0,0.99918,0.0,0.12671]
[1776560865422,74.28,75750.77,0.0,0.99918,0.0,0.12671]
[1776560865443,74.28,75750.77,0.0,0.99918,0.0,0.12671]
[1776560870537,74.28,75751.02,0.0,0.99918,0.0,0.12668]
[1776560876170,74.28,75752.22,0.0,0.99918,0.0,0.12654]
[1776560876197,74.28,75752.22,0.0,0.99918,0.0,0.12654]
[1776560876192,74.28,75752.22,0.0,0.99918,0.0,0.12654]
[1776560876787,74.28,75752.22,0.0,0.99918,0.0,0.12654]
[1776560876948,74.28,75752.22,0.0,0.99918,0.0,0.12654]
[1776560877038,74.28,75752.69,0.0,0.99918,0.0,0.12648]
[1776560882621,74.28,75752.46,0.0,0.99918,0.0,0.12651]
[1776560886649,74.28,75747.58,0.0,0.99917,0.0,0.12708]
[1776560888677,74.28,75746.56,0.0,0.99917,0.0,0.1272]
[1776560888692,74.28,75746.56,0.0,0.99917,0.0,0.1272]
[1776560888711,74.28,75746.71,0.0,0.99917,0.0,0.12719]
[1776560889282,74.28,75746.71,0.0,0.99917,0.0,0.12719]
[1776560889441,74.28,75746.71,0.0,0.99917,0.0,0.12719]
[1776560894705,74.28,75745.65,0.0,0.99917,0.0,0.12731]
[1776560895712,74.28,75741.45,0.0,0.99917,0.0,0.12781]
[1776560896724,74.28,75741.45,0.0,0.99917,0.0,0.12781]
[1776560896942,74.28,75741.45,0.0,0.99917,0.0,0.12781]
[1776560896963,74.28,75741.25,0.0,0.99917,0.0,0.12783]
[1776560897450,74.28,75741.25,0.0,0.99917,0.0,0.12783]
[1776560897702,74.28,75741.25,0.0,0.99917,0.0,0.12783]
[1776560902762,74.28,75740.19,0.0,0.99917,0.0,0.12796]
[1776560907797,74.28,75739.27,0.0,0.99917,0.0,0.12807]
[1776560908703,74.28,75739.27,0.0,0.99917,0.0,0.12807]
[1776560908938,74.28,75739.27,0.0,0.99917,0.0,0.12807]
[1776560909066,74.28,75739.27,0.0,0.99917,0.0,0.12807]
[1776560909192,74.28,75739.27,0.0,0.99917,0.0,0.12807]
[1776560909167,74.28,75738.99,0.0,0.99917,0.0,0.1281]
[1776560910819,74.28,75736.08,0.0,0.99916,0.0,0.12845]
[1776560912632,74.28,75735.9,0.0,0.99917,0.0,0.1281]
[1776560912691,74.28,75735.9,0.0,0.99917,0.0,0.1281]
[1776560912833,74.28,75732.83,0.0,0.99916,0.0,0.12846]
[1776560913893,74.28,75732.83,0.0,0.99916,0.0,0.12846]
[1776560913938,74.28,75732.83,0.0,0.99916,0.0,0.12846]
[1776560913940,74.28,75730.82,0.0,0.99916,0.0,0.1287]
[1776560915855,74.28,75728.81,0.0,0.99916,0.0,0.12894]
[1776560918393,74.28,75728.09,0.0,0.99916,0.0,0.12903]
[1776560918445,74.28,75728.09,0.0,0.99916,0.0,0.12903]
[1776560924090,74.28,75726.46,0.0,0.99916,0.0,0.12922]
[1776560924197,74.28,75726.46,0.0,0.99916,0.0,0.12922]
[1776560924141,74.28,75726.6,0.0,0.99916,0.0,0.12921]
[1776560924810,74.28,75726.6,0.0,0.99916,0.0,0.12921]
[1776560924946,74.28,75726.6,0.0,0.99916,0.0,0.12921]
[1776560924966,74.28,75723.27,0.0,0.99916,0.0,0.12961]
[1776560927939,74.28,75721.42,0.0,0.99915,0.0,0.12983]
[1776560932125,74.28,75721.35,0.0,0.99915,0.0,0.12984]
[1776560932190,74.28,75721.35,0.0,0.99915,0.0,0.12984]
[1776560932226,74.28,75719.93,0.0,0.99915,0.0,0.13001]
[1776560932417,74.28,75719.93,0.0,0.99915,0.0,0.13001]
[1776560932446,74.28,75719.93,0.0,0.99915,0.0,0.13001]
[1776560938010,74.28,75719.95,0.0,0.99915,0.0,0.13001]
[1776560938420,74.28,75719.95,0.0,0.99915,0.0,0.13001]
[1776560938446,74.28,75719.95,0.0,0.99915,0.0,0.13001]
[1776560938963,74.28,75719.95,0.0,0.99915,0.0,0.13001]
[1776560939199,74.28,75719.95,0.0,0.99915,0.0,0.13001]
[1776560939239,74.28,75718.46,0.0,0.99915,0.0,0.13019]
[1776560945061,74.28,75718.17,0.0,0.99915,0.0,0.13022]
[1776560955131,74.28,75718.06,0.0,0.99915,0.0,0.13024]
[1776560956041,74.28,75718.06,0.0,0.99915,0.0,0.13024]
[1776560956195,74.28,75718.06,0.0,0.99915,0.0,0.13024]
[1776560956296,74.28,75718.06,0.0,0.99915,0.0,0.13024]
[1776560956372,74.28,75718.06,0.0,0.99915,0.0,0.13024]
[1776560956443,74.28,75718.06,0.0,0.99915,0.0,0.13024]
[1776560963186,74.28,75718.77,0.0,0.99915,0.0,0.13015]
[1776560968223,74.28,75717.77,0.0,0.99915,0.0,0.13027]
[1776560976279,74.28,75717.64,0.0,0.99915,0.0,0.12991]
[1776560981314,74.28,75717.75,0.0,0.99915,0.0,0.1299]
[1776560989370,74.28,75717.72,0.0,0.99915,0.0,0.1299]
[1776560994405,74.28,75717.54,0.0,0.99915,0.0,0.12992]
[1776560997428,74.28,75715.38,0.0,0.99915,0.0,0.13018]
[1776560998435,74.28,75710.08,0.0,0.99915,0.0,0.13082]
[1776560999441,74.28,75707.11,0.0,0.99914,0.0,0.13118]
[1776561001493,74.28,75705.64,0.0,0.99914,0.0,0.13136]
[1776561001709,74.28,75705.64,0.0,0.99914,0.0,0.13136]
[1776561002212,74.28,75705.64,0.0,0.99914,0.0,0.13136]
[1776561002314,74.28,75705.63,0.0,0.99914,0.0,0.13136]
[1776561002443,74.28,75705.63,0.0,0.99914,0.0,0.13136]
[1776561002463,74.28,75702.03,0.0,0.99914,0.0,0.1318]
[1776561003469,74.28,75699.26,0.0,0.99914,0.0,0.13214]
[1776561004477,74.28,75695.11,0.0,0.99913,0.0,0.13265]
[1776561006959,74.28,75694.56,0.0,0.99913,0.0,0.13272]
[1776561007102,74.28,75694.56,0.0,0.99913,0.0,0.13272]
[1776561007193,74.28,75694.56,0.0,0.99913,0.0,0.13272]
[1776561007294,74.28,75694.46,0.0,0.99913,0.0,0.13273]
[1776561010519,74.28,75692.88,0.0,0.99913,0.0,0.13292]
[1776561014547,74.28,75694.79,0.0,0.99913,0.0,0.13269]
[1776561017015,74.28,75695.27,0.0,0.99913,0.0,0.13263]
[1776561017190,74.28,75695.27,0.0,0.99913,0.0,0.13263]
[1776561017292,74.28,75695.27,0.0,0.99913,0.0,0.13263]
[1776561017567,74.28,75695.27,0.0,0.99913,0.0,0.13263]
[1776561017698,74.28,75695.27,0.0,0.99913,0.0,0.13263]
[1776561024617,74.28,75695.48,0.0,0.99913,0.0,0.13261]
[1776561030366,74.28,75695.29,0.0,0.99913,0.0,0.13263]
[1776561029652,74.28,75693.74,0.0,0.99913,0.0,0.13282]
[1776561030437,74.28,75693.74,0.0,0.99913,0.0,0.13282]
[1776561030659,74.28,75681.69,0.0,0.99912,0.0,0.13431]
[1776561031478,74.28,75681.69,0.0,0.99912,0.0,0.13431]
[1776561031700,74.28,75681.69,0.0,0.99912,0.0,0.13431]
[1776561031797,74.28,75682.41,0.0,0.99912,0.0,0.13383]
[1776561036701,74.28,75679.54,0.0,0.99912,0.0,0.13419]
[1776561037708,74.28,75677.96,0.0,0.99912,0.0,0.13438]
[1776561038453,74.28,75677.96,0.0,0.99912,0.0,0.13438]
[1776561038692,74.28,75677.96,0.0,0.99912,0.0,0.13438]
[1776561039298,74.28,75677.96,0.0,0.99912,0.0,0.13438]
[1776561039400,74.28,75673.66,0.0,0.99912,0.0,0.13492]
[1776561039435,74.28,75673.66,0.0,0.99912,0.0,0.13492]
[1776561044757,74.28,75673.88,0.0,0.99912,0.0,0.13489]
[1776561046869,74.28,75673.46,0.0,0.99912,0.0,0.13495]
[1776561046946,74.28,75670.5,0.0,0.99911,0.0,0.13532]
[1776561047960,74.28,75670.5,0.0,0.99911,0.0,0.13532]
[1776561048193,74.28,75670.5,0.0,0.99911,0.0,0.13532]
[1776561053819,74.28,75664.07,0.0,0.99911,0.0,0.13612]
[1776561054827,74.28,75659.36,0.0,0.9991,0.0,0.13672]
[1776561055503,74.28,75659.36,0.0,0.9991,0.0,0.13672]
[1776561055701,74.28,75659.36,0.0,0.9991,0.0,0.13672]
[1776561061066,74.28,75658.21,0.0,0.9991,0.0,0.13686]
[1776561061152,74.28,75654.99,0.0,0.9991,0.0,0.13727]
[1776561061726,74.28,75654.99,0.0,0.9991,0.0,0.13727]
[1776561061953,74.28,75654.99,0.0,0.9991,0.0,0.13727]
[1776561062048,74.28,75656.71,0.0,0.9991,0.0,0.13705]
[1776561062884,74.28,75658.36,0.0,0.9991,0.0,0.13684]
[1776561067919,74.28,75658.06,0.0,0.9991,0.0,0.13688]
[1776561068872,74.28,75658.06,0.0,0.9991,0.0,0.13688]
[1776561068945,74.28,75658.06,0.0,0.9991,0.0,0.13688]
[1776561074449,74.28,75658.33,0.0,0.9991,0.0,0.13685]
[1776561074698,74.28,75658.33,0.0,0.9991,0.0,0.13685]
[1776561074968,74.28,75661.53,0.0,0.99911,0.0,0.13644]
[1776561075975,74.28,75666.55,0.0,0.99911,0.0,0.13581]
[1776561076635,74.28,75666.55,0.0,0.99911,0.0,0.13581]
[1776561076700,74.28,75666.55,0.0,0.99911,0.0,0.13581]
[1776561076982,74.28,75669.26,0.0,0.99911,0.0,0.13547]
[1776561080008,74.28,75672.63,0.0,0.99912,0.0,0.13505]
[1776561080871,74.28,75672.63,0.0,0.99912,0.0,0.13505]
[1776561080937,74.28,75672.63,0.0,0.99912,0.0,0.13505]
[1776561081010,74.28,75675.46,0.0,0.99912,0.0,0.1347]
[1776561088059,74.28,75676.38,0.0,0.99912,0.0,0.13458]
[1776561089969,74.28,75677.03,0.0,0.99912,0.0,0.1345]
[1776561090201,74.28,75677.03,0.0,0.99912,0.0,0.1345]
[1776561096115,74.28,75677.99,0.0,0.99912,0.0,0.13399]
[1776561101156,74.28,75677.57,0.0,0.99912,0.0,0.13405]
[1776561104581,74.28,75677.93,0.0,0.99912,0.0,0.134]
[1776561104694,74.28,75677.93,0.0,0.99912,0.0,0.134]
[1776561108205,74.28,75674.85,0.0,0.99912,0.0,0.13438]
[1776561108834,74.28,75674.85,0.0,0.99912,0.0,0.13438]
[1776561108944,74.28,75674.85,0.0,0.99912,0.0,0.13438]
[1776561109212,74.28,75673.15,0.0,0.99912,0.0,0.1346]
[1776561114247,74.28,75672.01,0.0,0.99912,0.0,0.13474]
[1776561120289,74.28,75674.0,0.0,0.99912,0.0,0.13449]
[1776561120619,74.28,75674.0,0.0,0.99912,0.0,0.13449]
[1776561120700,74.28,75674.0,0.0,0.99912,0.0,0.13449]
[1776561122303,74.28,75676.91,0.0,0.99912,0.0,0.13413]
[1776561128345,74.28,75677.16,0.0,0.99912,0.0,0.1341]
[1776561129352,74.28,75678.58,0.0,0.99912,0.0,0.13392]
[1776561136401,74.28,75679.14,0.0,0.99912,0.0,0.13385]
[1776561143450,74.28,75679.92,0.0,0.99912,0.0,0.13376]
[1776561144589,74.28,75679.92,0.0,0.99912,0.0,0.13376]
[1776561144692,74.28,75679.92,0.0,0.99912,0.0,0.13376]
[1776561148485,74.28,75683.15,0.0,0.99913,0.0,0.13336]
[1776561156005,74.28,75683.26,0.0,0.99913,0.0,0.13334]
[1776561156423,74.28,75683.26,0.0,0.99913,0.0,0.13334]
[1776561156437,74.28,75683.26,0.0,0.99913,0.0,0.13334]
[1776561159692,74.28,75683.19,0.0,0.99913,0.0,0.13297]
[1776561159756,74.28,75679.49,0.0,0.99913,0.0,0.13342]
[1776561166611,74.28,75680.08,0.0,0.99913,0.0,0.13335]
[1776561174668,74.28,75679.87,0.0,0.99913,0.0,0.13338]
[1776561184738,74.28,75679.8,0.0,0.99913,0.0,0.13339]
[1776561185589,74.28,75679.8,0.0,0.99913,0.0,0.13339]
[1776561185700,74.28,75679.8,0.0,0.99913,0.0,0.13339]
[1776561190779,74.28,75678.91,0.0,0.99913,0.0,0.1335]
[1776561193775,74.28,75678.16,0.0,0.99913,0.0,0.13359]
[1776561193940,74.28,75678.16,0.0,0.99913,0.0,0.13359]
[1776561194807,74.28,75672.09,0.0,0.99912,0.0,0.13434]
[1776561196027,74.28,75672.09,0.0,0.99912,0.0,0.13434]
[1776561196194,74.28,75672.09,0.0,0.99912,0.0,0.13434]
[1776561196288,74.28,75672.55,0.0,0.99912,0.0,0.13428]
[1776561202864,74.28,75672.87,0.0,0.99912,0.0,0.13424]
[1776561208229,74.28,75672.21,0.0,0.99912,0.0,0.13433]
[1776561210802,74.28,75671.52,0.0,0.99912,0.0,0.13441]
[1776561210945,74.28,75671.52,0.0,0.99912,0.0,0.13441]
[1776561218976,74.28,75671.83,0.0,0.99912,0.0,0.13399]
[1776561221819,74.28,75671.76,0.0,0.99912,0.0,0.13399]
[1776561221938,74.28,75671.76,0.0,0.99912,0.0,0.13399]
[1776561221997,74.28,75674.62,0.0,0.99912,0.0,0.13364]
[1776561224154,74.28,75675.45,0.0,0.99913,0.0,0.13354]
[1776561224202,74.28,75675.45,0.0,0.99913,0.0,0.13354]
[1776561224255,74.28,75675.59,0.0,0.99913,0.0,0.13352]
[1776561227033,74.28,75678.42,0.0,0.99913,0.0,0.13317]
[1776561232527,74.28,75678.74,0.0,0.99913,0.0,0.13313]
[1776561233713,74.28,75677.25,0.0,0.99913,0.0,0.13332]
[1776561238980,74.28,75677.18,0.0,0.99913,0.0,0.13332]
[1776561239197,74.28,75677.18,0.0,0.99913,0.0,0.13332]
[1776561239203,74.28,75677.98,0.0,0.99913,0.0,0.13322]
[1776561241205,74.28,75677.99,0.0,0.99913,0.0,0.13322]
[1776561241436,74.28,75677.99,0.0,0.99913,0.0,0.13322]
[1776561247174,74.28,75677.92,0.0,0.99913,0.0,0.13323]
[1776561248366,74.28,75677.92,0.0,0.99913,0.0,0.13323]
[1776561248442,74.28,75677.92,0.0,0.99913,0.0,0.13323]
[1776561248467,74.28,75677.92,0.0,0.99913,0.0,0.13323]
[1776561248624,74.28,75677.92,0.0,0.99913,0.0,0.13323]
[1776561248692,74.28,75677.92,0.0,0.99913,0.0,0.13323]
[1776561254222,74.28,75677.78,0.0,0.99913,0.0,0.13325]
[1776561261272,74.28,75673.84,0.0,0.99912,0.0,0.13374]
[1776561263541,74.28,75673.57,0.0,0.99912,0.0,0.13377]
[1776561263695,74.28,75672.92,0.0,0.99912,0.0,0.13385]
[1776561263847,74.28,75672.92,0.0,0.99912,0.0,0.13385]
[1776561263939,74.28,75672.92,0.0,0.99912,0.0,0.13385]
[1776561264293,74.28,75672.96,0.0,0.99912,0.0,0.13385]
[1776561269328,74.28,75672.97,0.0,0.99912,0.0,0.13384]
[1776561282419,74.28,75672.93,0.0,0.99913,0.0,0.13346]
[1776561287458,74.28,75671.73,0.0,0.99912,0.0,0.13361]
[1776561291287,74.28,75670.24,0.0,0.99912,0.0,0.1338]
[1776561291445,74.28,75670.24,0.0,0.99912,0.0,0.1338]
[1776561291487,74.28,75669.62,0.0,0.99912,0.0,0.13387]
[1776561292495,74.28,75667.07,0.0,0.99912,0.0,0.13419]
[1776561294704,74.28,75666.13,0.0,0.99912,0.0,0.13431]
[1776561294936,74.28,75666.13,0.0,0.99912,0.0,0.13431]
[1776561295517,74.28,75687.25,0.0,0.99914,0.0,0.1317]
[1776561295905,74.28,75687.25,0.0,0.99914,0.0,0.1317]
[1776561296523,74.28,75716.23,0.0,0.99916,0.0,0.12821]
[1776561297530,74.28,75716.77,0.0,0.99916,0.0,0.12814]
[1776561298537,74.28,75715.54,0.0,0.99916,0.0,0.12829]
[1776561299197,74.28,75715.54,0.0,0.99916,0.0,0.12829]
[1776561301557,74.28,75706.3,0.0,0.99915,0.0,0.12939]
[1776561302565,74.28,75703.89,0.0,0.99915,0.0,0.12968]
[1776561304579,74.28,75703.96,0.0,0.99915,0.0,0.12968]
[1776561306593,74.28,75701.47,0.0,0.99915,0.0,0.12998]
[1776561307600,74.28,75695.35,0.0,0.99915,0.0,0.13072]
[1776561310621,74.28,75692.27,0.0,0.99914,0.0,0.13109]
[1776561311628,74.28,75686.31,0.0,0.99914,0.0,0.13182]
[1776561312635,74.28,75683.04,0.0,0.99913,0.0,0.13222]
[1776561313642,74.28,75678.96,0.0,0.99913,0.0,0.13272]
[1776561314648,74.28,75674.57,0.0,0.99913,0.0,0.13326]
[1776561315658,74.28,75670.11,0.0,0.99912,0.0,0.13381]
[1776561316665,74.28,75666.5,0.0,0.99912,0.0,0.13426]
[1776561317671,74.28,75663.57,0.0,0.99912,0.0,0.13463]
[1776561318679,74.28,75658.91,0.0,0.99911,0.0,0.13521]
[1776561320697,74.28,75662.21,0.0,0.99912,0.0,0.1348]
[1776561322800,74.28,75662.88,0.0,0.99912,0.0,0.13471]
[1776561322947,74.28,75662.88,0.0,0.99912,0.0,0.13471]
[1776561323649,74.28,75662.88,0.0,0.99912,0.0,0.13471]
[1776561323687,74.28,75662.88,0.0,0.99912,0.0,0.13471]
[1776561323037,74.28,75662.88,0.0,0.99912,0.0,0.13471]
[1776561326735,74.28,75665.45,0.0,0.99912,0.0,0.13439]
[1776561329205,74.28,75666.65,0.0,0.99912,0.0,0.13424]
[1776561329348,74.28,75666.65,0.0,0.99912,0.0,0.13424]
[1776561329450,74.28,75666.65,0.0,0.99912,0.0,0.13424]
[1776561329551,74.28,75666.3,0.0,0.99912,0.0,0.13429]
[1776561335798,74.28,75666.5,0.0,0.99912,0.0,0.13387]
[1776561338097,74.28,75666.75,0.0,0.99912,0.0,0.13384]
[1776561338197,74.28,75666.75,0.0,0.99912,0.0,0.13384]
[1776561338538,74.28,75666.75,0.0,0.99912,0.0,0.13384]
[1776561338696,74.28,75666.75,0.0,0.99912,0.0,0.13384]
[1776561338639,74.28,75666.67,0.0,0.99912,0.0,0.13385]
[1776561344866,74.28,75665.55,0.0,0.99912,0.0,0.13399]
[1776561346460,74.28,75665.55,0.0,0.99912,0.0,0.13399]
[1776561346611,74.28,75665.55,0.0,0.99912,0.0,0.13399]
[1776561346696,74.28,75665.55,0.0,0.99912,0.0,0.13399]
[1776561346712,74.28,75664.6,0.0,0.99912,0.0,0.13411]
[1776561346880,74.28,75667.05,0.0,0.99912,0.0,0.13381]
[1776561352922,74.28,75668.12,0.0,0.99912,0.0,0.13367]
[1776561354117,74.28,75668.12,0.0,0.99912,0.0,0.13367]
[1776561354204,74.28,75668.12,0.0,0.99912,0.0,0.13367]
[1776561354433,74.28,75668.12,0.0,0.99912,0.0,0.13367]
[1776561354694,74.28,75668.12,0.0,0.99912,0.0,0.13367]
[1776561354533,74.28,75668.3,0.0,0.99912,0.0,0.13365]
[1776561359971,74.28,75668.3,0.0,0.99912,0.0,0.13365]
[1776561362992,74.28,75674.67,0.0,0.99913,0.0,0.13286]
[1776561363999,74.28,75678.11,0.0,0.99913,0.0,0.13244]
[1776561365789,74.28,75680.07,0.0,0.99913,0.0,0.1322]
[1776561365949,74.28,75680.07,0.0,0.99913,0.0,0.1322]
[1776561366057,74.28,75680.07,0.0,0.99913,0.0,0.1322]
[1776561366206,74.28,75680.07,0.0,0.99913,0.0,0.1322]
[1776561366307,74.28,75680.07,0.0,0.99913,0.0,0.1322]
[1776561368027,74.28,75687.11,0.0,0.99914,0.0,0.13134]
[1776561369285,74.28,75687.11,0.0,0.99914,0.0,0.13134]
[1776561369444,74.28,75687.11,0.0,0.99914,0.0,0.13134]
[1776561369543,74.28,75690.07,0.0,0.99914,0.0,0.13098]
[1776561370041,74.28,75692.93,0.0,0.99915,0.0,0.13063]
[1776561371486,74.28,75692.93,0.0,0.99915,0.0,0.13063]
[1776561371690,74.28,75692.93,0.0,0.99915,0.0,0.13063]
[1776561372054,74.28,75697.4,0.0,0.99915,0.0,0.13009]
[1776561375076,74.28,75691.09,0.0,0.99914,0.0,0.13086]
[1776561376083,74.28,75694.62,0.0,0.99915,0.0,0.13043]
[1776561376955,74.28,75694.62,0.0,0.99915,0.0,0.13043]
[1776561377211,74.28,75694.62,0.0,0.99915,0.0,0.13043]
[1776561377660,74.28,75694.62,0.0,0.99915,0.0,0.13043]
[1776561377689,74.28,75694.62,0.0,0.99915,0.0,0.13043]
[1776561377717,74.28,75696.05,0.0,0.99915,0.0,0.13025]
[1776561384138,74.28,75695.82,0.0,0.99915,0.0,0.13028]
[1776561387007,74.28,75694.3,0.0,0.99915,0.0,0.13047]
[1776561387202,74.28,75694.3,0.0,0.99915,0.0,0.13047]
[1776561387282,74.28,75694.3,0.0,0.99915,0.0,0.13047]
[1776561387443,74.28,75694.3,0.0,0.99915,0.0,0.13047]
[1776561387541,74.28,75692.64,0.0,0.99915,0.0,0.13067]
[1776561391502,74.28,75691.19,0.0,0.99914,0.0,0.13084]
[1776561391702,74.28,75691.19,0.0,0.99914,0.0,0.13084]
[1776561391728,74.28,75691.19,0.0,0.99914,0.0,0.13084]
[1776561391550,74.28,75689.07,0.0,0.99914,0.0,0.13072]
[1776561391943,74.28,75689.07,0.0,0.99914,0.0,0.13072]
[1776561399246,74.28,75689.21,0.0,0.99914,0.0,0.1307]
[1776561401249,74.28,75689.21,0.0,0.99914,0.0,0.1307]
[1776561401447,74.28,75689.21,0.0,0.99914,0.0,0.1307]
[1776561401491,74.28,75689.21,0.0,0.99914,0.0,0.1307]
[1776561401695,74.28,75689.21,0.0,0.99914,0.0,0.1307]
[1776561401743,74.28,75689.21,0.0,0.99914,0.0,0.1307]
[1776561404281,74.28,75681.42,0.0,0.99914,0.0,0.13165]
[1776561405606,74.28,75681.42,0.0,0.99914,0.0,0.13165]
[1776561405693,74.28,75681.42,0.0,0.99914,0.0,0.13165]
[1776561405708,74.28,75680.25,0.0,0.99914,0.0,0.1318]
[1776561405802,74.28,75680.25,0.0,0.99914,0.0,0.1318]
[1776561405943,74.28,75680.25,0.0,0.99914,0.0,0.1318]
[1776561407302,74.28,75676.59,0.0,0.99913,0.0,0.13224]
[1776561408750,74.28,75676.59,0.0,0.99913,0.0,0.13224]
[1776561408309,74.28,75669.44,0.0,0.99913,0.0,0.13312]
[1776561408882,74.28,75669.44,0.0,0.99913,0.0,0.13312]
[1776561408939,74.28,75669.44,0.0,0.99913,0.0,0.13312]
[1776561409316,74.28,75668.51,0.0,0.99913,0.0,0.13324]
[1776561415358,74.28,75668.12,0.0,0.99913,0.0,0.13329]
[1776561422408,74.28,75668.46,0.0,0.99913,0.0,0.13325]
[1776561423414,74.28,75671.14,0.0,0.99913,0.0,0.13291]
[1776561425775,74.28,75671.85,0.0,0.99913,0.0,0.13283]
[1776561425941,74.28,75671.89,0.0,0.99913,0.0,0.13282]
[1776561426049,74.28,75671.89,0.0,0.99913,0.0,0.13282]
[1776561426199,74.28,75671.89,0.0,0.99913,0.0,0.13282]
[1776561426435,74.28,75672.14,0.0,0.99913,0.0,0.13279]
[1776561432477,74.28,75672.01,0.0,0.99913,0.0,0.13281]
[1776561434692,74.28,75672.11,0.0,0.99913,0.0,0.1328]
[1776561434793,74.28,75672.94,0.0,0.99913,0.0,0.13269]
[1776561434940,74.28,75672.94,0.0,0.99913,0.0,0.13269]
[1776561435229,74.28,75672.94,0.0,0.99913,0.0,0.13269]
[1776561435443,74.28,75672.94,0.0,0.99913,0.0,0.13269]
[1776561437189,74.28,75672.94,0.0,0.99913,0.0,0.13269]
[1776561438518,74.28,75676.61,0.0,0.99913,0.0,0.13224]
[1776561439745,74.28,75676.61,0.0,0.99913,0.0,0.13224]
[1776561439941,74.28,75678.07,0.0,0.99914,0.0,0.13206]
[1776561440214,74.28,75678.07,0.0,0.99914,0.0,0.13206]
[1776561440441,74.28,75678.07,0.0,0.99914,0.0,0.13206]
[1776561440533,74.28,75678.53,0.0,0.99914,0.0,0.13201]
[1776561446575,74.28,75678.1,0.0,0.99914,0.0,0.13206]
[1776561450603,74.28,75673.36,0.0,0.99913,0.0,0.13264]
[1776561451304,74.28,75673.36,0.0,0.99913,0.0,0.13264]
[1776561451444,74.28,75673.36,0.0,0.99913,0.0,0.13264]
[1776561451818,74.28,75673.36,0.0,0.99913,0.0,0.13264]
[1776561451610,74.28,75673.61,0.0,0.99913,0.0,0.13223]
[1776561451940,74.28,75673.61,0.0,0.99913,0.0,0.13223]
[1776561458658,74.28,75673.75,0.0,0.99913,0.0,0.13221]
[1776561463694,74.28,75673.72,0.0,0.99913,0.0,0.13221]
[1776561468731,74.28,75673.65,0.0,0.99913,0.0,0.13222]
[1776561474776,74.28,75673.75,0.0,0.99913,0.0,0.13221]
[1776561481827,74.28,75674.97,0.0,0.99913,0.0,0.13206]
[1776561483198,74.28,75675.28,0.0,0.99914,0.0,0.13202]
[1776561483442,74.28,75675.28,0.0,0.99914,0.0,0.13202]
[1776561483590,74.28,75675.28,0.0,0.99914,0.0,0.13202]
[1776561483696,74.28,75675.28,0.0,0.99914,0.0,0.13202]
[1776561483793,74.28,75675.28,0.0,0.99914,0.0,0.13202]
[1776561494918,74.28,75675.17,0.0,0.99913,0.0,0.13204]
[1776561497264,74.28,75675.17,0.0,0.99913,0.0,0.13204]
[1776561497443,74.28,75675.17,0.0,0.99913,0.0,0.13204]
[1776561502553,74.28,75675.17,0.0,0.99913,0.0,0.13204]
[1776561508010,74.28,75675.2,0.0,0.99913,0.0,0.13203]
[1776561509017,74.28,75656.28,0.0,0.99912,0.0,0.13437]
[1776561510024,74.28,75646.15,0.0,0.99911,0.0,0.13564]
[1776561511031,74.28,75646.53,0.0,0.99911,0.0,0.1352]
[1776561512328,74.28,75646.53,0.0,0.99911,0.0,0.1352]
[1776561512622,74.28,75646.53,0.0,0.99911,0.0,0.1352]
[1776561512677,74.28,75646.46,0.0,0.99911,0.0,0.13521]
[1776561513044,74.28,75648.78,0.0,0.99911,0.0,0.13492]
[1776561513985,74.28,75648.78,0.0,0.99911,0.0,0.13492]
[1776561514195,74.28,75648.78,0.0,0.99911,0.0,0.13492]
[1776561518080,74.28,75656.0,0.0,0.99912,0.0,0.13402]
[1776561524434,74.28,75656.48,0.0,0.99912,0.0,0.13396]
[1776561524705,74.28,75656.48,0.0,0.99912,0.0,0.13396]
[1776561524759,74.28,75656.48,0.0,0.99912,0.0,0.13396]
[1776561524860,74.28,75656.48,0.0,0.99912,0.0,0.13396]
[1776561524942,74.28,75656.48,0.0,0.99912,0.0,0.13396]
[1776561530164,74.28,75656.44,0.0,0.99912,0.0,0.13396]
[1776561536206,74.28,75656.62,0.0,0.99912,0.0,0.13394]
[1776561541241,74.28,75650.11,0.0,0.99911,0.0,0.13475]
[1776561542481,74.28,75650.11,0.0,0.99911,0.0,0.13475]
[1776561542698,74.28,75650.11,0.0,0.99911,0.0,0.13475]
[1776561542745,74.28,75650.03,0.0,0.99911,0.0,0.13476]
[1776561543056,74.28,75650.03,0.0,0.99911,0.0,0.13476]
[1776561543189,74.28,75650.03,0.0,0.99911,0.0,0.13476]
[1776561545268,74.28,75646.78,0.0,0.99911,0.0,0.13517]
[1776561547710,74.28,75646.23,0.0,0.99911,0.0,0.13524]
[1776561547812,74.28,75646.23,0.0,0.99911,0.0,0.13524]
[1776561547934,74.28,75646.23,0.0,0.99911,0.0,0.13524]
[1776561547941,74.28,75646.23,0.0,0.99911,0.0,0.13524]
[1776561548203,74.28,75646.23,0.0,0.99911,0.0,0.13524]
[1776561548289,74.28,75647.8,0.0,0.99911,0.0,0.13504]
[1776561553325,74.28,75648.05,0.0,0.99911,0.0,0.13501]
[1776561558360,74.28,75648.14,0.0,0.99911,0.0,0.135]
[1776561562389,74.28,75648.65,0.0,0.99911,0.0,0.13493]
[1776561562439,74.28,75648.65,0.0,0.99911,0.0,0.13493]
[1776561562715,74.28,75648.65,0.0,0.99911,0.0,0.13493]
[1776561562817,74.28,75648.65,0.0,0.99911,0.0,0.13493]
[1776561562950,74.28,75648.65,0.0,0.99911,0.0,0.13493]
[1776561571452,74.28,75648.31,0.0,0.99912,0.0,0.13459]
[1776561575094,74.28,75649.31,0.0,0.99912,0.0,0.13446]
[1776561575197,74.28,75649.31,0.0,0.99912,0.0,0.13446]
[1776561575569,74.28,75649.31,0.0,0.99912,0.0,0.13446]
[1776561575699,74.28,75649.31,0.0,0.99912,0.0,0.13446]
[1776561575734,74.28,75649.24,0.0,0.99912,0.0,0.13447]
[1776561581522,74.28,75653.93,0.0,0.99912,0.0,0.13389]
[1776561582273,74.28,75653.93,0.0,0.99912,0.0,0.13389]
[1776561582442,74.28,75653.93,0.0,0.99912,0.0,0.13389]
[1776561582891,74.28,75653.93,0.0,0.99912,0.0,0.13389]
[1776561582939,74.28,75653.93,0.0,0.99912,0.0,0.13389]
[1776561582930,74.28,75655.22,0.0,0.99912,0.0,0.13373]
[1776561588302,74.28,75653.92,0.0,0.99912,0.0,0.13389]
[1776561588438,74.28,75653.92,0.0,0.99912,0.0,0.13389]
[1776561588838,74.28,75653.92,0.0,0.99912,0.0,0.13389]
[1776561588942,74.28,75653.92,0.0,0.99912,0.0,0.13389]
[1776561588921,74.28,75650.03,0.0,0.99912,0.0,0.13437]
[1776561594550,74.28,75649.25,0.0,0.99912,0.0,0.13447]
[1776561594694,74.28,75649.25,0.0,0.99912,0.0,0.13447]
[1776561594794,74.28,75649.33,0.0,0.99912,0.0,0.13446]
[1776561596698,74.28,75648.78,0.0,0.99912,0.0,0.13453]
[1776561599648,74.28,75650.92,0.0,0.99912,0.0,0.13426]
[1776561602669,74.28,75649.43,0.0,0.99912,0.0,0.13445]
[1776561608711,74.28,75649.18,0.0,0.99912,0.0,0.13448]
[1776561615614,74.28,75649.18,0.0,0.99912,0.0,0.13448]
[1776561616289,74.28,75649.18,0.0,0.99912,0.0,0.13448]
[1776561616441,74.28,75649.18,0.0,0.99912,0.0,0.13448]
[1776561625829,74.28,75650.15,0.0,0.99912,0.0,0.13436]
[1776561630865,74.28,75650.16,0.0,0.99912,0.0,0.13436]
[1776561635900,74.28,75650.12,0.0,0.99912,0.0,0.13397]
[1776561643959,74.28,75650.23,0.0,0.99912,0.0,0.13396]
[1776561648995,74.28,75650.07,0.0,0.99912,0.0,0.13398]
[1776561658060,74.28,75647.71,0.0,0.99912,0.0,0.13427]
[1776561659673,74.28,75647.71,0.0,0.99912,0.0,0.13427]
[1776561659688,74.28,75647.71,0.0,0.99912,0.0,0.13427]
[1776561666814,74.28,75647.34,0.0,0.99912,0.0,0.13432]
[1776561666940,74.28,75647.34,0.0,0.99912,0.0,0.13432]
[1776561670146,74.28,75645.69,0.0,0.99912,0.0,0.13452]
[1776561676188,74.28,75645.4,0.0,0.99912,0.0,0.13456]
[1776561680483,74.28,75645.65,0.0,0.99912,0.0,0.13453]
[1776561680702,74.28,75645.65,0.0,0.99912,0.0,0.13453]
[1776561695321,74.28,75644.85,0.0,0.99912,0.0,0.13424]
[1776561696488,74.28,75644.85,0.0,0.99912,0.0,0.13424]
[1776561696696,74.28,75644.85,0.0,0.99912,0.0,0.13424]
[1776561698342,74.28,75643.39,0.0,0.99912,0.0,0.13442]
[1776561699349,74.28,75641.19,0.0,0.99911,0.0,0.1347]
[1776561711433,74.28,75640.84,0.0,0.99911,0.0,0.13474]
[1776561721503,74.28,75640.84,0.0,0.99911,0.0,0.13474]
[1776561726538,74.28,75640.8,0.0,0.99911,0.0,0.13475]
[1776561727969,74.28,75640.8,0.0,0.99911,0.0,0.13475]
[1776561728209,74.28,75640.84,0.0,0.99911,0.0,0.13474]
[1776561740636,74.28,75640.77,0.0,0.99911,0.0,0.13475]
[1776561745671,74.28,75640.84,0.0,0.99911,0.0,0.13474]
[1776561750705,74.28,75640.77,0.0,0.99911,0.0,0.13475]
[1776561755743,74.28,75640.8,0.0,0.99912,0.0,0.13436]
[1776561760775,74.28,75640.8,0.0,0.99912,0.0,0.13436]
[1776561765812,74.28,75642.71,0.0,0.99912,0.0,0.13412]
[1776561766282,74.28,75642.71,0.0,0.99912,0.0,0.13412]
[1776561766440,74.28,75642.71,0.0,0.99912,0.0,0.13412]
[1776561766819,74.28,75644.16,0.0,0.99912,0.0,0.13394]
[1776561772861,74.28,75642.89,0.0,0.99912,0.0,0.1341]
[1776561777896,74.28,75641.21,0.0,0.99912,0.0,0.1343]
[1776561778585,74.28,75641.21,0.0,0.99912,0.0,0.1343]
[1776561778691,74.28,75641.21,0.0,0.99912,0.0,0.1343]
[1776561786959,74.28,75640.14,0.0,0.99912,0.0,0.13444]
[1776561787442,74.28,75640.14,0.0,0.99912,0.0,0.13444]
[1776561787699,74.28,75640.14,0.0,0.99912,0.0,0.13444]
[1776561788973,74.28,75638.23,0.0,0.99911,0.0,0.13468]
[1776561789980,74.28,75636.5,0.0,0.99911,0.0,0.13489]
[1776561795015,74.28,75635.67,0.0,0.99911,0.0,0.135]
[1776561797122,74.28,75635.21,0.0,0.99911,0.0,0.13505]
[1776561797124,74.28,75632.8,0.0,0.99911,0.0,0.13536]
[1776561797193,74.28,75632.8,0.0,0.99911,0.0,0.13536]
[1776561804083,74.28,75630.84,0.0,0.99911,0.0,0.1356]
[1776561804925,74.28,75630.84,0.0,0.99911,0.0,0.1356]
[1776561804951,74.28,75630.84,0.0,0.99911,0.0,0.1356]
[1776561807106,74.28,75628.67,0.0,0.99911,0.0,0.13588]
[1776561810125,74.28,75626.26,0.0,0.9991,0.0,0.13618]
[1776561815160,74.28,75626.64,0.0,0.99911,0.0,0.13574]
[1776561818158,74.28,75626.64,0.0,0.99911,0.0,0.13574]
[1776561818194,74.28,75626.64,0.0,0.99911,0.0,0.13574]
[1776561821203,74.28,75626.5,0.0,0.99911,0.0,0.13576]
[1776561824223,74.28,75626.54,0.0,0.99911,0.0,0.13575]
[1776561829041,74.28,75626.48,0.0,0.99911,0.0,0.13576]
[1776561829088,74.28,75626.48,0.0,0.99911,0.0,0.13576]
[1776561829188,74.28,75626.48,0.0,0.99911,0.0,0.13576]
[1776561829143,74.28,75615.5,0.0,0.9991,0.0,0.13715]
[1776561829258,74.28,75615.21,0.0,0.9991,0.0,0.13719]
[1776561833286,74.28,75616.68,0.0,0.9991,0.0,0.137]
[1776561838321,74.28,75616.82,0.0,0.9991,0.0,0.13698]
[1776561843356,74.28,75616.56,0.0,0.9991,0.0,0.13701]
[1776561845370,74.28,75618.4,0.0,0.9991,0.0,0.13678]
[1776561846703,74.28,75618.4,0.0,0.9991,0.0,0.13678]
[1776561846795,74.28,75618.99,0.0,0.9991,0.0,0.13671]
[1776561852421,74.28,75615.36,0.0,0.9991,0.0,0.13717]
[1776561857839,74.28,75615.38,0.0,0.9991,0.0,0.13716]
[1776561857939,74.28,75615.38,0.0,0.9991,0.0,0.13716]
[1776561857985,74.28,75615.38,0.0,0.9991,0.0,0.13716]
[1776561858190,74.28,75615.38,0.0,0.9991,0.0,0.13716]
[1776561858087,74.28,75614.55,0.0,0.9991,0.0,0.13727]
[1776561863498,74.28,75614.72,0.0,0.9991,0.0,0.13725]
[1776561868533,74.28,75614.8,0.0,0.9991,0.0,0.13724]
[1776561873568,74.28,75622.77,0.0,0.99911,0.0,0.13583]
[1776561874575,74.28,75618.92,0.0,0.9991,0.0,0.13632]
[1776561875922,74.28,75618.92,0.0,0.9991,0.0,0.13632]
[1776561875945,74.28,75618.92,0.0,0.9991,0.0,0.13632]
[1776561876164,74.28,75618.92,0.0,0.9991,0.0,0.13632]
[1776561876194,74.28,75618.92,0.0,0.9991,0.0,0.13632]
[1776561876131,74.28,75617.48,0.0,0.9991,0.0,0.1365]
[1776561882631,74.28,75619.22,0.0,0.9991,0.0,0.13628]
[1776561894716,74.28,75619.22,0.0,0.9991,0.0,0.13628]
[1776561901765,74.28,75619.18,0.0,0.9991,0.0,0.13629]
[1776561906801,74.28,75618.97,0.0,0.9991,0.0,0.13631]
[1776561914857,74.28,75619.25,0.0,0.9991,0.0,0.13628]
[1776561919891,74.28,75619.37,0.0,0.9991,0.0,0.13626]
[1776561925934,74.28,75628.94,0.0,0.99911,0.0,0.13506]
[1776561926941,74.28,75629.83,0.0,0.99911,0.0,0.13495]
[1776561928882,74.28,75629.68,0.0,0.99911,0.0,0.13497]
[1776561928942,74.28,75629.68,0.0,0.99911,0.0,0.13497]
[1776561929301,74.28,75629.68,0.0,0.99911,0.0,0.13497]
[1776561928955,74.28,75629.46,0.0,0.99911,0.0,0.13499]
[1776561929438,74.28,75629.46,0.0,0.99911,0.0,0.13499]
[1776561929961,74.28,75622.28,0.0,0.9991,0.0,0.1359]
[1776561931976,74.28,75621.51,0.0,0.99911,0.0,0.1356]
[1776561937013,74.28,75621.55,0.0,0.99911,0.0,0.13559]
[1776561938020,74.28,75619.07,0.0,0.9991,0.0,0.13591]
[1776561939673,74.28,75618.88,0.0,0.9991,0.0,0.13593]
[1776561939695,74.28,75618.88,0.0,0.9991,0.0,0.13593]
[1776561939865,74.28,75618.88,0.0,0.9991,0.0,0.13593]
[1776561939943,74.28,75618.88,0.0,0.9991,0.0,0.13593]
[1776561940040,74.28,75618.88,0.0,0.9991,0.0,0.13593]
[1776561945070,74.28,75628.2,0.0,0.99911,0.0,0.13476]
[1776561946078,74.28,75631.01,0.0,0.99912,0.0,0.13441]
[1776561947440,74.28,75632.51,0.0,0.99912,0.0,0.13422]
[1776561947632,74.28,75632.51,0.0,0.99912,0.0,0.13422]
[1776561947692,74.28,75632.51,0.0,0.99912,0.0,0.13422]
[1776561948092,74.28,75632.91,0.0,0.99912,0.0,0.13417]
[1776561950105,74.28,75624.04,0.0,0.99911,0.0,0.13528]
[1776561951113,74.28,75626.78,0.0,0.99911,0.0,0.13494]
[1776561951433,74.28,75626.78,0.0,0.99911,0.0,0.13494]
[1776561951607,74.28,75626.78,0.0,0.99911,0.0,0.13494]
[1776561951694,74.28,75626.78,0.0,0.99911,0.0,0.13494]
[1776561952119,74.28,75626.17,0.0,0.99911,0.0,0.13501]
[1776561958162,74.28,75624.84,0.0,0.99911,0.0,0.13518]
[1776561960029,74.28,75624.3,0.0,0.99911,0.0,0.13525]
[1776561960187,74.28,75624.3,0.0,0.99911,0.0,0.13525]
[1776561960207,74.28,75624.3,0.0,0.99911,0.0,0.13525]
[1776561960288,74.28,75624.3,0.0,0.99911,0.0,0.13525]
[1776561960440,74.28,75624.3,0.0,0.99911,0.0,0.13525]
[1776561967225,74.28,75624.34,0.0,0.99911,0.0,0.13524]
[1776561968627,74.28,75624.34,0.0,0.99911,0.0,0.13524]
[1776561968699,74.28,75624.34,0.0,0.99911,0.0,0.13524]
[1776561968739,74.28,75624.34,0.0,0.99911,0.0,0.13524]
[1776561968945,74.28,75624.34,0.0,0.99911,0.0,0.13524]
[1776561969239,74.28,75624.38,0.0,0.99911,0.0,0.13524]
[1776561979309,74.28,75624.38,0.0,0.99911,0.0,0.13524]
[1776561986358,74.28,75624.34,0.0,0.99911,0.0,0.13524]
[1776561989378,74.28,75620.92,0.0,0.99911,0.0,0.13567]
[1776561990646,74.28,75620.92,0.0,0.99911,0.0,0.13567]
[1776561990700,74.28,75620.92,0.0,0.99911,0.0,0.13567]
[1776561990844,74.28,75620.92,0.0,0.99911,0.0,0.13567]
[1776561990942,74.28,75620.92,0.0,0.99911,0.0,0.13567]
[1776561990945,74.28,75620.51,0.0,0.99911,0.0,0.13573]
[1776561992400,74.28,75620.12,0.0,0.99911,0.0,0.13538]
[1776561996183,74.28,75620.08,0.0,0.99911,0.0,0.13539]
[1776561996275,74.28,75620.08,0.0,0.99911,0.0,0.13539]
[1776561996377,74.28,75619.92,0.0,0.99911,0.0,0.13541]
[1776561996440,74.28,75619.92,0.0,0.99911,0.0,0.13541]
[1776562000994,74.28,75619.18,0.0,0.99911,0.0,0.1355]
[1776562001145,74.28,75619.18,0.0,0.99911,0.0,0.1355]
[1776562001202,74.28,75619.18,0.0,0.99911,0.0,0.1355]
[1776562001246,74.28,75619.18,0.0,0.99911,0.0,0.1355]
[1776562006501,74.28,75618.99,0.0,0.99911,0.0,0.13552]
[1776562008059,74.28,75618.99,0.0,0.99911,0.0,0.13552]
[1776562008173,74.28,75618.99,0.0,0.99911,0.0,0.13552]
[1776562008199,74.28,75618.99,0.0,0.99911,0.0,0.13552]
[1776562008275,74.28,75619.9,0.0,0.99911,0.0,0.13541]
[1776562013152,74.28,75620.43,0.0,0.99911,0.0,0.13534]
[1776562013201,74.28,75620.43,0.0,0.99911,0.0,0.13534]
[1776562013313,74.28,75620.43,0.0,0.99911,0.0,0.13534]
[1776562013364,74.28,75618.15,0.0,0.99911,0.0,0.13563]
[1776562013446,74.28,75618.15,0.0,0.99911,0.0,0.13563]
[1776562018582,74.28,75617.04,0.0,0.99911,0.0,0.13577]
[1776562024625,74.28,75616.87,0.0,0.99911,0.0,0.13579]
[1776562029659,74.28,75616.94,0.0,0.99911,0.0,0.13578]
[1776562038723,74.28,75617.19,0.0,0.99911,0.0,0.13575]
[1776562042751,74.28,75620.01,0.0,0.99911,0.0,0.1354]
[1776562043765,74.28,75620.01,0.0,0.99911,0.0,0.1354]
[1776562043884,74.28,75620.01,0.0,0.99911,0.0,0.1354]
[1776562043945,74.28,75620.01,0.0,0.99911,0.0,0.1354]
[1776562044043,74.28,75620.64,0.0,0.99911,0.0,0.13532]
[1776562048197,74.28,75620.76,0.0,0.99911,0.0,0.1353]
[1776562048288,74.28,75620.76,0.0,0.99911,0.0,0.1353]
[1776562048297,74.28,75623.93,0.0,0.99911,0.0,0.1349]
[1776562048450,74.28,75623.93,0.0,0.99911,0.0,0.1349]
[1776562051815,74.28,75621.51,0.0,0.99911,0.0,0.13482]
[1776562057293,74.28,75621.53,0.0,0.99911,0.0,0.13481]
[1776562057397,74.28,75621.53,0.0,0.99911,0.0,0.13481]
[1776562057335,74.28,75619.13,0.0,0.99911,0.0,0.13511]
[1776562057446,74.28,75619.13,0.0,0.99911,0.0,0.13511]
[1776562057856,74.28,75617.88,0.0,0.99911,0.0,0.13527]
[1776562063899,74.28,75617.41,0.0,0.99911,0.0,0.13533]
[1776562065370,74.28,75617.41,0.0,0.99911,0.0,0.13533]
[1776562065445,74.28,75617.41,0.0,0.99911,0.0,0.13533]
[1776562070259,74.28,75617.21,0.0,0.99911,0.0,0.13536]
[1776562070444,74.28,75617.21,0.0,0.99911,0.0,0.13536]
[1776562070305,74.28,75617.21,0.0,0.99911,0.0,0.13536]
[1776562070948,74.28,75617.05,0.0,0.99911,0.0,0.13538]
[1776562077997,74.28,75616.53,0.0,0.99911,0.0,0.13544]
[1776562086633,74.28,75616.81,0.0,0.99911,0.0,0.13541]
[1776562086701,74.28,75616.81,0.0,0.99911,0.0,0.13541]
[1776562092099,74.28,75615.19,0.0,0.99911,0.0,0.13561]
[1776562093147,74.28,75615.19,0.0,0.99911,0.0,0.13561]
[1776562093212,74.28,75615.19,0.0,0.99911,0.0,0.13561]
[1776562100156,74.28,75615.25,0.0,0.99911,0.0,0.1356]
[1776562101585,74.28,75615.61,0.0,0.99911,0.0,0.13556]
[1776562101683,74.28,75615.61,0.0,0.99911,0.0,0.13556]
[1776562101696,74.28,75615.61,0.0,0.99911,0.0,0.13556]
[1776562102170,74.28,75616.22,0.0,0.99911,0.0,0.13548]
[1776562107205,74.28,75615.41,0.0,0.99911,0.0,0.13558]
[1776562112240,74.28,75615.23,0.0,0.99911,0.0,0.13521]
[1776562117310,74.28,75614.19,0.0,0.99911,0.0,0.13534]
[1776562117417,74.28,75614.19,0.0,0.99911,0.0,0.13534]
[1776562117446,74.28,75614.19,0.0,0.99911,0.0,0.13534]
[1776562117411,74.28,75614.27,0.0,0.99911,0.0,0.13533]
[1776562123085,74.28,75613.52,0.0,0.99911,0.0,0.13543]
[1776562123159,74.28,75613.52,0.0,0.99911,0.0,0.13543]
[1776562123202,74.28,75613.52,0.0,0.99911,0.0,0.13543]
[1776562123316,74.28,75613.85,0.0,0.99911,0.0,0.13539]
[1776562130365,74.28,75613.12,0.0,0.99911,0.0,0.13548]
[1776562134394,74.28,75606.9,0.0,0.9991,0.0,0.13626]
[1776562135370,74.28,75606.9,0.0,0.9991,0.0,0.13626]
[1776562135426,74.28,75606.9,0.0,0.9991,0.0,0.13626]
[1776562135445,74.28,75606.9,0.0,0.9991,0.0,0.13626]
[1776562135401,74.28,75607.28,0.0,0.9991,0.0,0.13621]
[1776562138422,74.28,75597.03,0.0,0.99909,0.0,0.13752]
[1776562139640,74.28,75597.14,0.0,0.99909,0.0,0.1375]
[1776562139691,74.28,75597.14,0.0,0.99909,0.0,0.1375]
[1776562139711,74.28,75597.14,0.0,0.99909,0.0,0.1375]
[1776562139946,74.28,75597.14,0.0,0.99909,0.0,0.1375]
[1776562140436,74.28,75597.1,0.0,0.99909,0.0,0.13751]
[1776562143457,74.28,75594.97,0.0,0.99909,0.0,0.13778]
[1776562146085,74.28,75594.78,0.0,0.99909,0.0,0.1378]
[1776562146133,74.28,75594.78,0.0,0.99909,0.0,0.1378]
[1776562146199,74.28,75594.78,0.0,0.99909,0.0,0.1378]
[1776562146479,74.28,75594.73,0.0,0.99909,0.0,0.13781]
[1776562151514,74.28,75594.85,0.0,0.99909,0.0,0.1378]
[1776562155542,74.28,75592.79,0.0,0.99909,0.0,0.13806]
[1776562157310,74.28,75592.79,0.0,0.99909,0.0,0.13806]
[1776562157353,74.28,75592.79,0.0,0.99909,0.0,0.13806]
[1776562157443,74.28,75592.79,0.0,0.99909,0.0,0.13806]
[1776562157411,74.28,75592.68,0.0,0.99909,0.0,0.13807]
[1776562157556,74.28,75592.17,0.0,0.99909,0.0,0.13814]
[1776562162591,74.28,75592.56,0.0,0.99909,0.0,0.13809]
[1776562167626,74.28,75592.62,0.0,0.99909,0.0,0.13808]
[1776562171654,74.28,75588.94,0.0,0.99909,0.0,0.13815]
[1776562172661,74.28,75579.26,0.0,0.99908,0.0,0.1394]
[1776562173668,74.28,75583.0,0.0,0.99908,0.0,0.13892]
[1776562174624,74.28,75583.0,0.0,0.99908,0.0,0.13892]
[1776562174674,74.28,75583.0,0.0,0.99908,0.0,0.13892]
[1776562174696,74.28,75583.0,0.0,0.99908,0.0,0.13892]
[1776562174706,74.28,75582.91,0.0,0.99908,0.0,0.13893]
[1776562179710,74.28,75582.81,0.0,0.99908,0.0,0.13894]
[1776562181575,74.28,75582.24,0.0,0.99908,0.0,0.13901]
[1776562181630,74.28,75582.24,0.0,0.99908,0.0,0.13901]
[1776562181703,74.28,75582.24,0.0,0.99908,0.0,0.13901]
[1776562181724,74.28,75582.52,0.0,0.99908,0.0,0.13898]
[1776562183738,74.28,75580.7,0.0,0.99908,0.0,0.13921]
[1776562189780,74.28,75580.26,0.0,0.99908,0.0,0.13927]
[1776562190655,74.28,75580.26,0.0,0.99908,0.0,0.13927]
[1776562190709,74.28,75580.26,0.0,0.99908,0.0,0.13927]
[1776562190770,74.28,75580.26,0.0,0.99908,0.0,0.13927]
[1776562190944,74.28,75580.26,0.0,0.99908,0.0,0.13927]
[1776562191019,74.28,75580.33,0.0,0.99908,0.0,0.13926]
[1776562197836,74.28,75580.12,0.0,0.99908,0.0,0.13929]
[1776562203417,74.28,75580.09,0.0,0.99908,0.0,0.13929]
[1776562203438,74.28,75580.09,0.0,0.99908,0.0,0.13929]
[1776562203510,74.28,75580.09,0.0,0.99908,0.0,0.13929]
[1776562203537,74.28,75580.09,0.0,0.99908,0.0,0.13929]
[1776562203692,74.28,75580.09,0.0,0.99908,0.0,0.13929]
[1776562205893,74.28,75578.15,0.0,0.99908,0.0,0.13954]
[1776562207362,74.28,75578.15,0.0,0.99908,0.0,0.13954]
[1776562207441,74.28,75578.15,0.0,0.99908,0.0,0.13954]
[1776562207463,74.28,75579.03,0.0,0.99908,0.0,0.13943]
[1776562208041,74.28,75579.03,0.0,0.99908,0.0,0.13943]
[1776562208191,74.28,75579.03,0.0,0.99908,0.0,0.13943]
[1776562208261,74.28,75576.73,0.0,0.99908,0.0,0.13973]
[1776562210928,74.28,75560.0,0.0,0.99906,0.0,0.14191]
[1776562211935,74.28,75552.57,0.0,0.99905,0.0,0.14289]
[1776562212942,74.28,75554.63,0.0,0.99905,0.0,0.14261]
[1776562214936,74.28,75555.12,0.0,0.99905,0.0,0.14255]
[1776562216970,74.28,75553.21,0.0,0.99905,0.0,0.1428]
[1776562218693,74.28,75553.5,0.0,0.99905,0.0,0.14276]
[1776562219502,74.28,75553.5,0.0,0.99905,0.0,0.14276]
[1776562219559,74.28,75553.46,0.0,0.99905,0.0,0.14277]
[1776562219698,74.28,75553.46,0.0,0.99905,0.0,0.14277]
[1776562219760,74.28,75553.46,0.0,0.99905,0.0,0.14277]
[1776562228048,74.28,75552.99,0.0,0.99905,0.0,0.14283]
[1776562229054,74.28,75556.81,0.0,0.99906,0.0,0.14233]
[1776562231557,74.28,75555.8,0.0,0.99906,0.0,0.14246]
[1776562231698,74.28,75555.76,0.0,0.99906,0.0,0.14206]
[1776562238365,74.28,75555.8,0.0,0.99906,0.0,0.14205]
[1776562238425,74.28,75551.84,0.0,0.99905,0.0,0.14257]
[1776562239491,74.28,75551.84,0.0,0.99905,0.0,0.14257]
[1776562239582,74.28,75544.73,0.0,0.99905,0.0,0.14351]
[1776562239695,74.28,75544.73,0.0,0.99905,0.0,0.14351]
[1776562240279,74.28,75544.73,0.0,0.99905,0.0,0.14351]
[1776562240447,74.28,75544.73,0.0,0.99905,0.0,0.14351]
[1776562240508,74.28,75543.88,0.0,0.99905,0.0,0.14363]
[1776562245167,74.28,75546.76,0.0,0.99905,0.0,0.14324]
[1776562246097,74.28,75546.76,0.0,0.99905,0.0,0.14324]
[1776562246244,74.28,75546.76,0.0,0.99905,0.0,0.14324]
[1776562246403,74.28,75548.32,0.0,0.99905,0.0,0.14304]
[1776562248188,74.28,75546.59,0.0,0.99905,0.0,0.14327]
[1776562248734,74.28,75546.59,0.0,0.99905,0.0,0.14327]
[1776562249195,74.28,75546.58,0.0,0.99905,0.0,0.14327]
[1776562251209,74.28,75544.54,0.0,0.99905,0.0,0.14354]
[1776562254614,74.28,75544.57,0.0,0.99905,0.0,0.14353]
[1776562254691,74.28,75545.45,0.0,0.99905,0.0,0.14342]
[1776562254715,74.28,75545.45,0.0,0.99905,0.0,0.14342]
[1776562254940,74.28,75545.45,0.0,0.99905,0.0,0.14342]
[1776562255237,74.28,75545.42,0.0,0.99905,0.0,0.14342]
[1776562256453,74.28,75545.42,0.0,0.99905,0.0,0.14342]
[1776562256472,74.28,75544.85,0.0,0.99905,0.0,0.1435]
[1776562257251,74.28,75528.61,0.0,0.99903,0.0,0.14567]
[1776562258257,74.28,75527.87,0.0,0.99903,0.0,0.14577]
[1776562260246,74.28,75527.5,0.0,0.99903,0.0,0.14582]
[1776562260272,74.28,75523.69,0.0,0.99903,0.0,0.14633]
[1776562261279,74.28,75521.4,0.0,0.99902,0.0,0.14664]
[1776562263293,74.28,75518.87,0.0,0.99902,0.0,0.14698]
[1776562266314,74.28,75523.96,0.0,0.99903,0.0,0.14629]
[1776562267321,74.28,75527.44,0.0,0.99903,0.0,0.14582]
[1776562268328,74.28,75528.97,0.0,0.99903,0.0,0.14562]
[1776562271142,74.28,75528.88,0.0,0.99903,0.0,0.14563]
[1776562271193,74.28,75528.88,0.0,0.99903,0.0,0.14563]
[1776562271423,74.28,75528.88,0.0,0.99903,0.0,0.14563]
[1776562271440,74.28,75528.88,0.0,0.99903,0.0,0.14563]
[1776562271524,74.28,75528.9,0.0,0.99903,0.0,0.14563]
[1776562273363,74.28,75526.68,0.0,0.99903,0.0,0.14593]
[1776562274617,74.28,75526.68,0.0,0.99903,0.0,0.14593]
[1776562274370,74.28,75523.76,0.0,0.99903,0.0,0.14632]
[1776562275595,74.28,75523.76,0.0,0.99903,0.0,0.14632]
[1776562275690,74.28,75523.98,0.0,0.99903,0.0,0.14629]
[1776562276385,74.28,75518.95,0.0,0.99902,0.0,0.14697]
[1776562279406,74.28,75516.36,0.0,0.99902,0.0,0.14732]
[1776562280413,74.28,75500.19,0.0,0.999,0.0,0.14954]
[1776562281420,74.28,75498.05,0.0,0.999,0.0,0.14983]
[1776562283433,74.28,75503.91,0.0,0.99901,0.0,0.14902]
[1776562288469,74.28,75503.7,0.0,0.99901,0.0,0.14905]
[1776562294199,74.28,75504.82,0.0,0.99901,0.0,0.14847]
[1776562294511,74.28,75502.3,0.0,0.99901,0.0,0.14882]
[1776562299546,74.28,75504.35,0.0,0.99901,0.0,0.14854]
[1776562301299,74.28,75503.99,0.0,0.99901,0.0,0.14859]
[1776562301441,74.28,75503.99,0.0,0.99901,0.0,0.14859]
[1776562303573,74.28,75512.21,0.0,0.99902,0.0,0.14747]
[1776562304582,74.28,75516.24,0.0,0.99902,0.0,0.14692]
[1776562305590,74.28,75518.27,0.0,0.99902,0.0,0.14664]
[1776562308611,74.28,75521.56,0.0,0.99903,0.0,0.1462]
[1776562308722,74.28,75521.56,0.0,0.99903,0.0,0.1462]
[1776562308935,74.28,75521.56,0.0,0.99903,0.0,0.1462]
[1776562310625,74.28,75528.0,0.0,0.99903,0.0,0.14533]
[1776562313647,74.28,75529.71,0.0,0.99904,0.0,0.1451]
[1776562314039,74.28,75529.71,0.0,0.99904,0.0,0.1451]
[1776562314201,74.28,75529.71,0.0,0.99904,0.0,0.1451]
[1776562319691,74.28,75530.42,0.0,0.99904,0.0,0.14501]
[1776562320698,74.28,75536.69,0.0,0.99904,0.0,0.14417]
[1776562322711,74.28,75538.4,0.0,0.99904,0.0,0.14394]
[1776562323250,74.28,75538.4,0.0,0.99904,0.0,0.14394]
[1776562323719,74.28,75539.88,0.0,0.99905,0.0,0.14374]
[1776562324726,74.28,75541.64,0.0,0.99905,0.0,0.14351]
[1776562326218,74.28,75541.64,0.0,0.99905,0.0,0.14351]
[1776562326303,74.28,75541.71,0.0,0.99905,0.0,0.1435]
[1776562326740,74.28,75542.78,0.0,0.99905,0.0,0.14336]
[1776562327747,74.28,75546.91,0.0,0.99905,0.0,0.14281]
[1776562329762,74.28,75549.14,0.0,0.99905,0.0,0.14252]
[1776562332782,74.28,75551.05,0.0,0.99906,0.0,0.14227]
[1776562336810,74.28,75552.35,0.0,0.99906,0.0,0.1421]
[1776562339831,74.28,75553.57,0.0,0.99906,0.0,0.14194]
[1776562345873,74.28,75553.65,0.0,0.99906,0.0,0.14192]
[1776562350907,74.28,75553.43,0.0,0.99906,0.0,0.14195]
[1776562352922,74.28,75552.59,0.0,0.99906,0.0,0.14166]
[1776562357957,74.28,75552.73,0.0,0.99906,0.0,0.14164]
[1776562365006,74.28,75552.48,0.0,0.99906,0.0,0.14167]
[1776562370046,74.28,75552.52,0.0,0.99906,0.0,0.14166]
[1776562375081,74.28,75554.67,0.0,0.99906,0.0,0.14138]
[1776562377095,74.28,75560.0,0.0,0.99907,0.0,0.14069]
[1776562378102,74.28,75566.77,0.0,0.99907,0.0,0.13981]
[1776562380116,74.28,75567.82,0.0,0.99907,0.0,0.13967]
[1776562381123,74.28,75569.31,0.0,0.99908,0.0,0.13948]
[1776562384198,74.28,75569.33,0.0,0.99908,0.0,0.13947]
[1776562384283,74.28,75569.3,0.0,0.99908,0.0,0.13948]
[1776562387165,74.28,75567.5,0.0,0.99907,0.0,0.13971]
[1776562392201,74.28,75567.97,0.0,0.99908,0.0,0.13965]
[1776562393206,74.28,75563.45,0.0,0.99907,0.0,0.14024]
[1776562396202,74.28,75562.74,0.0,0.99907,0.0,0.14033]
[1776562396228,74.28,75562.73,0.0,0.99907,0.0,0.14033]
[1776562398242,74.28,75569.9,0.0,0.99908,0.0,0.1394]
[1776562399249,74.28,75573.14,0.0,0.99908,0.0,0.13898]
[1776562402198,74.28,75573.23,0.0,0.99908,0.0,0.13897]
[1776562402270,74.28,75573.21,0.0,0.99908,0.0,0.13897]
[1776562407306,74.28,75572.52,0.0,0.99908,0.0,0.13906]
[1776562412341,74.28,75572.33,0.0,0.99908,0.0,0.13868]
[1776562417375,74.28,75571.8,0.0,0.99908,0.0,0.13875]
[1776562422411,74.28,75572.12,0.0,0.99908,0.0,0.13871]
[1776562427446,74.28,75572.3,0.0,0.99908,0.0,0.13869]
[1776562433492,74.28,75573.25,0.0,0.99908,0.0,0.13857]
[1776562438523,74.28,75572.71,0.0,0.99908,0.0,0.13864]
[1776562444565,74.28,75572.42,0.0,0.99908,0.0,0.13867]
[1776562450609,74.28,75572.38,0.0,0.99908,0.0,0.13868]
[1776562452623,74.28,75570.25,0.0,0.99908,0.0,0.13895]
[1776562456195,74.28,75569.71,0.0,0.99908,0.0,0.13902]
[1776562456652,74.28,75566.9,0.0,0.99908,0.0,0.13939]
[1776562461687,74.28,75567.67,0.0,0.99908,0.0,0.13929]
[1776562462200,74.28,75567.67,0.0,0.99908,0.0,0.13929]
[1776562462694,74.28,75569.81,0.0,0.99908,0.0,0.13901]
[1776562467729,74.28,75569.78,0.0,0.99908,0.0,0.13901]
[1776562471757,74.28,75568.58,0.0,0.99908,0.0,0.13877]
[1776562472763,74.28,75567.16,0.0,0.99908,0.0,0.13895]
[1776562477799,74.28,75568.52,0.0,0.99908,0.0,0.13877]
[1776562480889,74.28,75568.95,0.0,0.99908,0.0,0.13872]
[1776562480935,74.28,75568.95,0.0,0.99908,0.0,0.13872]
[1776562484200,74.28,75568.99,0.0,0.99908,0.0,0.13871]
[1776562484215,74.28,75568.99,0.0,0.99908,0.0,0.13871]
[1776562489883,74.28,75568.24,0.0,0.99908,0.0,0.13881]
[1776562490219,74.28,75568.24,0.0,0.99908,0.0,0.13881]
[1776562490441,74.28,75568.24,0.0,0.99908,0.0,0.13881]
[1776562495925,74.28,75565.09,0.0,0.99908,0.0,0.13922]
[1776562497715,74.28,75565.09,0.0,0.99908,0.0,0.13922]
[1776562497794,74.28,75565.09,0.0,0.99908,0.0,0.13922]
[1776562497895,74.28,75563.93,0.0,0.99908,0.0,0.13937]
[1776562497946,74.28,75563.93,0.0,0.99908,0.0,0.13937]
[1776562502974,74.28,75562.15,0.0,0.99907,0.0,0.1396]
[1776562503981,74.28,75556.7,0.0,0.99907,0.0,0.1403]
[1776562506970,74.28,75554.76,0.0,0.99907,0.0,0.14056]
[1776562506977,74.28,75554.76,0.0,0.99907,0.0,0.14056]
[1776562507195,74.28,75554.76,0.0,0.99907,0.0,0.14056]
[1776562507289,74.28,75554.8,0.0,0.99907,0.0,0.14055]
[1776562513044,74.28,75554.51,0.0,0.99907,0.0,0.14059]
[1776562519090,74.28,75554.61,0.0,0.99907,0.0,0.14058]
[1776562522706,74.28,75554.61,0.0,0.99907,0.0,0.14058]
[1776562522772,74.28,75554.61,0.0,0.99907,0.0,0.14058]
[1776562522794,74.28,75554.83,0.0,0.99907,0.0,0.14055]
[1776562522942,74.28,75554.83,0.0,0.99907,0.0,0.14055]
[1776562529159,74.28,75554.46,0.0,0.99907,0.0,0.1406]
[1776562531173,74.28,75553.6,0.0,0.99907,0.0,0.1403]
[1776562536211,74.28,75554.26,0.0,0.99907,0.0,0.14022]
[1776562536255,74.28,75554.26,0.0,0.99907,0.0,0.14022]
[1776562536439,74.28,75554.26,0.0,0.99907,0.0,0.14022]
[1776562536539,74.28,75554.26,0.0,0.99907,0.0,0.14022]
[1776562538222,74.28,75551.83,0.0,0.99907,0.0,0.14053]
[1776562542803,74.28,75552.08,0.0,0.99907,0.0,0.1405]
[1776562542868,74.28,75552.08,0.0,0.99907,0.0,0.1405]
[1776562542939,74.28,75552.08,0.0,0.99907,0.0,0.1405]
[1776562542902,74.28,75551.85,0.0,0.99907,0.0,0.14053]
[1776562548292,74.28,75550.98,0.0,0.99907,0.0,0.14064]
[1776562553328,74.28,75550.82,0.0,0.99907,0.0,0.14067]
[1776562557849,74.28,75551.41,0.0,0.99907,0.0,0.14059]
[1776562557940,74.28,75551.41,0.0,0.99907,0.0,0.14059]
[1776562557945,74.28,75551.41,0.0,0.99907,0.0,0.14059]
[1776562557951,74.28,75551.45,0.0,0.99907,0.0,0.14058]
[1776562558198,74.28,75551.45,0.0,0.99907,0.0,0.14058]
[1776562563398,74.28,75550.25,0.0,0.99907,0.0,0.14074]
[1776562571456,74.28,75550.36,0.0,0.99907,0.0,0.14073]
[1776562573579,74.28,75551.53,0.0,0.99907,0.0,0.14057]
[1776562573626,74.28,75551.53,0.0,0.99907,0.0,0.14057]
[1776562573696,74.28,75551.53,0.0,0.99907,0.0,0.14057]
[1776562573797,74.28,75552.57,0.0,0.99907,0.0,0.14044]
[1776562579513,74.28,75552.57,0.0,0.99907,0.0,0.14044]
[1776562585555,74.28,75553.0,0.0,0.99907,0.0,0.14038]
[1776562590590,74.28,75551.82,0.0,0.99907,0.0,0.14053]
[1776562591350,74.28,75551.82,0.0,0.99907,0.0,0.14053]
[1776562591402,74.28,75551.82,0.0,0.99907,0.0,0.14053]
[1776562591444,74.28,75551.82,0.0,0.99907,0.0,0.14053]
[1776562591597,74.28,75551.14,0.0,0.99907,0.0,0.14022]
[1776562596634,74.28,75549.46,0.0,0.99907,0.0,0.14044]
[1776562597107,74.28,75549.46,0.0,0.99907,0.0,0.14044]
[1776562597156,74.28,75549.46,0.0,0.99907,0.0,0.14044]
[1776562597209,74.28,75549.46,0.0,0.99907,0.0,0.14044]
[1776562597310,74.28,75549.46,0.0,0.99907,0.0,0.14044]
[1776562602676,74.28,75549.46,0.0,0.99907,0.0,0.14044]
[1776562607715,74.28,75550.59,0.0,0.99907,0.0,0.14029]
[1776562612750,74.28,75554.29,0.0,0.99907,0.0,0.13981]
[1776562613757,74.28,75557.85,0.0,0.99908,0.0,0.13935]
[1776562614867,74.28,75557.85,0.0,0.99908,0.0,0.13935]
[1776562614931,74.28,75557.85,0.0,0.99908,0.0,0.13935]
[1776562614948,74.28,75557.85,0.0,0.99908,0.0,0.13935]
[1776562614910,74.28,75562.14,0.0,0.99908,0.0,0.13879]
[1776562615201,74.28,75562.14,0.0,0.99908,0.0,0.13879]
[1776562619800,74.28,75565.06,0.0,0.99908,0.0,0.13842]
[1776562627857,74.28,75565.63,0.0,0.99908,0.0,0.13834]
[1776562631357,74.28,75565.63,0.0,0.99908,0.0,0.13834]
[1776562631446,74.28,75565.63,0.0,0.99908,0.0,0.13834]
[1776562631459,74.28,75565.63,0.0,0.99908,0.0,0.13834]
[1776562631701,74.28,75565.63,0.0,0.99908,0.0,0.13834]
[1776562631885,74.28,75565.49,0.0,0.99908,0.0,0.13836]
[1776562636920,74.28,75565.63,0.0,0.99908,0.0,0.13834]
[1776562641955,74.28,75565.4,0.0,0.99908,0.0,0.13837]
[1776562646990,74.28,75565.11,0.0,0.99908,0.0,0.13841]
[1776562650541,74.28,75565.11,0.0,0.99908,0.0,0.13841]
[1776562650631,74.28,75565.11,0.0,0.99908,0.0,0.13841]
[1776562650696,74.28,75565.11,0.0,0.99908,0.0,0.13841]
[1776562651018,74.28,75565.4,0.0,0.99909,0.0,0.13797]
[1776562658074,74.28,75565.36,0.0,0.99909,0.0,0.13798]
[1776562662102,74.28,75575.85,0.0,0.9991,0.0,0.13664]
[1776562664397,74.28,75577.04,0.0,0.9991,0.0,0.13649]
[1776562664454,74.28,75577.04,0.0,0.9991,0.0,0.13649]
[1776562664499,74.28,75577.04,0.0,0.9991,0.0,0.13649]
[1776562665645,74.28,75577.04,0.0,0.9991,0.0,0.13649]
[1776562672172,74.28,75576.14,0.0,0.9991,0.0,0.1366]
[1776562674911,74.28,75576.14,0.0,0.9991,0.0,0.1366]
[1776562674943,74.28,75576.14,0.0,0.9991,0.0,0.1366]
[1776562674960,74.28,75576.14,0.0,0.9991,0.0,0.1366]
[1776562675013,74.28,75576.14,0.0,0.9991,0.0,0.1366]
[1776562675193,74.28,75576.14,0.0,0.9991,0.0,0.1366]
[1776562682243,74.28,75578.84,0.0,0.9991,0.0,0.13626]
[1776562684656,74.28,75579.06,0.0,0.9991,0.0,0.13623]
[1776562684695,74.28,75579.06,0.0,0.9991,0.0,0.13623]
[1776562684777,74.28,75579.06,0.0,0.9991,0.0,0.13623]
[1776562684941,74.28,75579.06,0.0,0.9991,0.0,0.13623]
[1776562685015,74.28,75579.06,0.0,0.9991,0.0,0.13623]
[1776562691306,74.28,75578.99,0.0,0.9991,0.0,0.13624]
[1776562695096,74.28,75578.95,0.0,0.9991,0.0,0.13624]
[1776562695197,74.28,75578.91,0.0,0.9991,0.0,0.13625]
[1776562695251,74.28,75578.91,0.0,0.9991,0.0,0.13625]
[1776562695443,74.28,75578.91,0.0,0.9991,0.0,0.13625]
[1776562695486,74.28,75578.91,0.0,0.9991,0.0,0.13625]
[1776562702383,74.28,75590.47,0.0,0.99911,0.0,0.13479]
[1776562703390,74.28,75590.78,0.0,0.99911,0.0,0.13475]
[1776562704397,74.28,75593.28,0.0,0.99911,0.0,0.13444]
[1776562705374,74.28,75593.28,0.0,0.99911,0.0,0.13444]
[1776562705451,74.28,75593.28,0.0,0.99911,0.0,0.13444]
[1776562705756,74.28,75593.28,0.0,0.99911,0.0,0.13444]
[1776562705944,74.28,75593.28,0.0,0.99911,0.0,0.13444]
[1776562705990,74.28,75596.91,0.0,0.99911,0.0,0.13398]
[1776562707451,74.28,75598.04,0.0,0.99912,0.0,0.13384]
[1776562707531,74.28,75600.53,0.0,0.99912,0.0,0.13353]
[1776562709433,74.28,75603.36,0.0,0.99912,0.0,0.13318]
[1776562710440,74.28,75606.37,0.0,0.99912,0.0,0.13281]
[1776562714114,74.28,75608.37,0.0,0.99913,0.0,0.13217]
[1776562714118,74.28,75609.15,0.0,0.99913,0.0,0.13207]
[1776562714202,74.28,75609.15,0.0,0.99913,0.0,0.13207]
[1776562714517,74.28,75609.15,0.0,0.99913,0.0,0.13207]
[1776562714695,74.28,75609.15,0.0,0.99913,0.0,0.13207]
[1776562718496,74.28,75607.14,0.0,0.99913,0.0,0.13232]
[1776562720297,74.28,75606.93,0.0,0.99913,0.0,0.13235]
[1776562720446,74.28,75606.93,0.0,0.99913,0.0,0.13235]
[1776562727559,74.28,75607.09,0.0,0.99913,0.0,0.13233]
[1776562732594,74.28,75607.09,0.0,0.99913,0.0,0.13233]
[1776562733810,74.28,75607.09,0.0,0.99913,0.0,0.13233]
[1776562733943,74.28,75607.09,0.0,0.99913,0.0,0.13233]
[1776562733989,74.28,75607.09,0.0,0.99913,0.0,0.13233]
[1776562734035,74.28,75607.09,0.0,0.99913,0.0,0.13233]
[1776562734194,74.28,75607.09,0.0,0.99913,0.0,0.13233]
[1776562739643,74.28,75606.61,0.0,0.99913,0.0,0.13239]
[1776562741656,74.28,75609.62,0.0,0.99913,0.0,0.13202]
[1776562742564,74.28,75609.62,0.0,0.99913,0.0,0.13202]
[1776562742703,74.28,75609.62,0.0,0.99913,0.0,0.13202]
[1776562742850,74.28,75609.62,0.0,0.99913,0.0,0.13202]
[1776562742940,74.28,75609.62,0.0,0.99913,0.0,0.13202]
[1776562743040,74.28,75609.65,0.0,0.99913,0.0,0.13201]
[1776562748709,74.28,75611.18,0.0,0.99913,0.0,0.13182]
[1776562752742,74.28,75610.74,0.0,0.99913,0.0,0.13188]
[1776562752941,74.28,75610.74,0.0,0.99913,0.0,0.13188]
[1776562753041,74.28,75610.74,0.0,0.99913,0.0,0.13188]
[1776562753135,74.28,75608.47,0.0,0.99913,0.0,0.13216]
[1776562753208,74.28,75608.47,0.0,0.99913,0.0,0.13216]
[1776562758778,74.28,75608.26,0.0,0.99913,0.0,0.13218]
[1776562763814,74.28,75599.83,0.0,0.99912,0.0,0.13323]
[1776562765124,74.28,75599.83,0.0,0.99912,0.0,0.13323]
[1776562765163,74.28,75597.01,0.0,0.99912,0.0,0.13358]
[1776562765208,74.28,75597.01,0.0,0.99912,0.0,0.13358]
[1776562765356,74.28,75597.01,0.0,0.99912,0.0,0.13358]
[1776562765443,74.28,75597.01,0.0,0.99912,0.0,0.13358]
[1776562765828,74.28,75596.27,0.0,0.99912,0.0,0.13367]
[1776562767842,74.28,75593.66,0.0,0.99911,0.0,0.134]
[1776562768235,74.28,75593.66,0.0,0.99911,0.0,0.134]
[1776562768446,74.28,75593.66,0.0,0.99911,0.0,0.134]
[1776562769970,74.28,75592.79,0.0,0.99911,0.0,0.13411]
[1776562770139,74.28,75591.69,0.0,0.99911,0.0,0.13424]
[1776562770862,74.28,75588.21,0.0,0.99911,0.0,0.13468]
[1776562771987,74.28,75588.21,0.0,0.99911,0.0,0.13468]
[1776562772037,74.28,75587.07,0.0,0.99911,0.0,0.13443]
[1776562772203,74.28,75587.07,0.0,0.99911,0.0,0.13443]
[1776562778919,74.28,75586.15,0.0,0.99911,0.0,0.13455]
[1776562779952,74.28,75586.15,0.0,0.99911,0.0,0.13455]
[1776562780167,74.28,75586.15,0.0,0.99911,0.0,0.13455]
[1776562780165,74.28,75586.33,0.0,0.99911,0.0,0.13452]
[1776562780934,74.28,75586.3,0.0,0.99911,0.0,0.13453]
[1776562786980,74.28,75587.03,0.0,0.99911,0.0,0.13444]
[1776562792015,74.28,75587.63,0.0,0.99911,0.0,0.13436]
[1776562794029,74.28,75594.07,0.0,0.99912,0.0,0.13356]
[1776562794468,74.28,75594.07,0.0,0.99912,0.0,0.13356]
[1776562794702,74.28,75594.07,0.0,0.99912,0.0,0.13356]
[1776562794726,74.28,75594.07,0.0,0.99912,0.0,0.13356]
[1776562794944,74.28,75594.07,0.0,0.99912,0.0,0.13356]
[1776562795036,74.28,75594.82,0.0,0.99912,0.0,0.13346]
[1776562795880,74.28,75594.82,0.0,0.99912,0.0,0.13346]
[1776562796043,74.28,75561.81,0.0,0.99909,0.0,0.13763]
[1776562797050,74.28,75548.51,0.0,0.99908,0.0,0.13934]
[1776562798057,74.28,75549.22,0.0,0.99908,0.0,0.13925]
[1776562799284,74.28,75548.99,0.0,0.99908,0.0,0.13928]
[1776562800070,74.28,75549.03,0.0,0.99908,0.0,0.13928]
[1776562801078,74.28,75555.02,0.0,0.99908,0.0,0.1385]
[1776562802085,74.28,75556.93,0.0,0.99908,0.0,0.13826]
[1776562805106,74.28,75559.86,0.0,0.99909,0.0,0.13788]
[1776562807120,74.28,75565.51,0.0,0.99909,0.0,0.13716]
[1776562808127,74.28,75567.29,0.0,0.99909,0.0,0.13693]
[1776562809134,74.28,75569.3,0.0,0.99909,0.0,0.13668]
[1776562809461,74.28,75569.3,0.0,0.99909,0.0,0.13668]
[1776562809697,74.28,75569.3,0.0,0.99909,0.0,0.13668]
[1776562810251,74.28,75569.3,0.0,0.99909,0.0,0.13668]
[1776562810141,74.28,75573.65,0.0,0.9991,0.0,0.13612]
[1776562810448,74.28,75573.65,0.0,0.9991,0.0,0.13612]
[1776562811148,74.28,75570.44,0.0,0.9991,0.0,0.13653]
[1776562812155,74.28,75574.0,0.0,0.9991,0.0,0.13608]
[1776562813162,74.28,75568.28,0.0,0.99909,0.0,0.13681]
[1776562814046,74.28,75568.28,0.0,0.99909,0.0,0.13681]
[1776562814191,74.28,75568.28,0.0,0.99909,0.0,0.13681]
[1776562814252,74.28,75568.21,0.0,0.99909,0.0,0.13681]
[1776562815447,74.28,75567.99,0.0,0.99909,0.0,0.13684]
[1776562815693,74.28,75567.99,0.0,0.99909,0.0,0.13684]
[1776562823232,74.28,75566.13,0.0,0.99909,0.0,0.13708]
[1776562831288,74.28,75566.29,0.0,0.99909,0.0,0.13666]
[1776562833180,74.28,75566.29,0.0,0.99909,0.0,0.13666]
[1776562833196,74.28,75566.29,0.0,0.99909,0.0,0.13666]
[1776562833270,74.28,75566.25,0.0,0.99909,0.0,0.13667]
[1776562833339,74.28,75566.25,0.0,0.99909,0.0,0.13667]
[1776562833446,74.28,75566.25,0.0,0.99909,0.0,0.13667]
[1776562839344,74.28,75565.47,0.0,0.99909,0.0,0.13676]
[1776562841525,74.28,75565.61,0.0,0.99909,0.0,0.13675]
[1776562841631,74.28,75565.61,0.0,0.99909,0.0,0.13675]
[1776562841691,74.28,75565.61,0.0,0.99909,0.0,0.13675]
[1776562841727,74.28,75566.55,0.0,0.99909,0.0,0.13663]
[1776562846393,74.28,75568.17,0.0,0.9991,0.0,0.13642]
[1776562853442,74.28,75568.01,0.0,0.9991,0.0,0.13644]
[1776562858431,74.28,75566.61,0.0,0.99909,0.0,0.13662]
[1776562858592,74.28,75566.61,0.0,0.99909,0.0,0.13662]
[1776562858696,74.28,75566.61,0.0,0.99909,0.0,0.13662]
[1776562858749,74.28,75566.32,0.0,0.99909,0.0,0.13666]
[1776562864519,74.28,75566.19,0.0,0.99909,0.0,0.13667]
[1776562865339,74.28,75566.19,0.0,0.99909,0.0,0.13667]
[1776562865445,74.28,75566.19,0.0,0.99909,0.0,0.13667]
[1776562865586,74.28,75566.19,0.0,0.99909,0.0,0.13667]
[1776562865693,74.28,75566.19,0.0,0.99909,0.0,0.13667]
[1776562865791,74.28,75566.23,0.0,0.99909,0.0,0.13667]
[1776562869554,74.28,75568.11,0.0,0.9991,0.0,0.13643]
[1776562870631,74.28,75568.11,0.0,0.9991,0.0,0.13643]
[1776562870696,74.28,75568.11,0.0,0.9991,0.0,0.13643]
[1776562871010,74.28,75568.11,0.0,0.9991,0.0,0.13643]
[1776562871202,74.28,75568.11,0.0,0.9991,0.0,0.13643]
[1776562871229,74.28,75571.05,0.0,0.9991,0.0,0.13606]
[1776562876607,74.28,75571.89,0.0,0.9991,0.0,0.13595]
[1776562880735,74.28,75571.89,0.0,0.9991,0.0,0.13595]
[1776562880942,74.28,75571.89,0.0,0.9991,0.0,0.13595]
[1776562881082,74.28,75571.89,0.0,0.9991,0.0,0.13595]
[1776562881193,74.28,75571.89,0.0,0.9991,0.0,0.13595]
[1776562881293,74.28,75571.88,0.0,0.9991,0.0,0.13595]
[1776562886676,74.28,75571.78,0.0,0.9991,0.0,0.13596]
[1776562891711,74.28,75571.84,0.0,0.9991,0.0,0.13556]
[1776562895321,74.28,75571.84,0.0,0.9991,0.0,0.13556]
[1776562895440,74.28,75571.84,0.0,0.9991,0.0,0.13556]
[1776562900775,74.28,75572.04,0.0,0.9991,0.0,0.13553]
[1776562901439,74.28,75572.04,0.0,0.9991,0.0,0.13553]
[1776562901782,74.28,75572.05,0.0,0.9991,0.0,0.13553]
[1776562906817,74.28,75572.04,0.0,0.9991,0.0,0.13553]
[1776562911851,74.28,75572.29,0.0,0.9991,0.0,0.1355]
[1776562916887,74.28,75572.32,0.0,0.9991,0.0,0.1355]
[1776562922929,74.28,75572.34,0.0,0.9991,0.0,0.1355]
[1776562925422,74.28,75573.87,0.0,0.9991,0.0,0.1353]
[1776562939044,74.28,75574.15,0.0,0.9991,0.0,0.13527]
[1776562940601,74.28,75574.08,0.0,0.9991,0.0,0.13528]
[1776562940702,74.28,75574.08,0.0,0.9991,0.0,0.13528]
[1776562941058,74.28,75574.11,0.0,0.9991,0.0,0.13527]
[1776562946093,74.28,75574.04,0.0,0.9991,0.0,0.13528]
[1776562951130,74.28,75574.04,0.0,0.99911,0.0,0.13489]
[1776562956165,74.28,75574.11,0.0,0.99911,0.0,0.13488]
[1776562961200,74.28,75574.15,0.0,0.99911,0.0,0.13487]
[1776562966235,74.28,75576.45,0.0,0.99911,0.0,0.13458]
[1776562968249,74.28,75583.88,0.0,0.99912,0.0,0.13365]
[1776562969255,74.28,75588.33,0.0,0.99912,0.0,0.1331]
[1776562974292,74.28,75590.16,0.0,0.99912,0.0,0.13287]
[1776562979327,74.28,75589.42,0.0,0.99912,0.0,0.13296]
[1776562980335,74.28,75586.12,0.0,0.99912,0.0,0.13337]
[1776562981342,74.28,75581.84,0.0,0.99911,0.0,0.13391]
[1776562989397,74.28,75583.0,0.0,0.99911,0.0,0.13376]
[1776562990405,74.28,75587.63,0.0,0.99912,0.0,0.13319]
[1776562996447,74.28,75588.66,0.0,0.99912,0.0,0.13306]
[1776563004503,74.28,75589.04,0.0,0.99912,0.0,0.13301]
[1776563009537,74.28,75589.11,0.0,0.99912,0.0,0.133]
[1776563015580,74.28,75588.09,0.0,0.99912,0.0,0.13274]
[1776563020614,74.28,75587.18,0.0,0.99912,0.0,0.13285]
[1776563029678,74.28,75587.12,0.0,0.99912,0.0,0.13286]
[1776563031692,74.28,75590.31,0.0,0.99912,0.0,0.13246]
[1776563037733,74.28,75589.82,0.0,0.99912,0.0,0.13252]
[1776563042768,74.28,75589.7,0.0,0.99912,0.0,0.13254]
[1776563047804,74.28,75589.98,0.0,0.99912,0.0,0.13251]
[1776563052838,74.28,75589.98,0.0,0.99912,0.0,0.13251]
[1776563057874,74.28,75590.09,0.0,0.99912,0.0,0.13249]
[1776563069958,74.28,75589.3,0.0,0.99912,0.0,0.13259]
[1776563080029,74.28,75589.3,0.0,0.99913,0.0,0.1322]
[1776563081036,74.28,75576.93,0.0,0.99911,0.0,0.13374]
[1776563082043,74.28,75576.14,0.0,0.99911,0.0,0.13384]
[1776563083050,74.28,75578.49,0.0,0.99912,0.0,0.13354]
[1776563084603,74.28,75578.89,0.0,0.99912,0.0,0.13349]
[1776563085064,74.28,75581.29,0.0,0.99912,0.0,0.13319]
[1776563091109,74.28,75581.44,0.0,0.99912,0.0,0.13318]
[1776563097149,74.28,75581.58,0.0,0.99912,0.0,0.13316]
[1776563098712,74.28,75581.58,0.0,0.99912,0.0,0.13316]
[1776563100571,74.28,75581.47,0.0,0.99912,0.0,0.13317]
[1776563100693,74.28,75581.47,0.0,0.99912,0.0,0.13317]
[1776563101178,74.28,75581.51,0.0,0.99912,0.0,0.13317]
[1776563103192,74.28,75587.61,0.0,0.99912,0.0,0.13241]
[1776563106212,74.28,75590.1,0.0,0.99913,0.0,0.1321]
[1776563111248,74.28,75589.12,0.0,0.99913,0.0,0.13222]
[1776563116283,74.28,75589.01,0.0,0.99913,0.0,0.13224]
[1776563121318,74.28,75589.3,0.0,0.99913,0.0,0.1322]
[1776563126491,74.28,75589.79,0.0,0.99913,0.0,0.13214]
[1776563126700,74.28,75589.86,0.0,0.99913,0.0,0.13213]
[1776563133402,74.28,75589.89,0.0,0.99913,0.0,0.13174]
[1776563136845,74.28,75589.97,0.0,0.99913,0.0,0.13173]
[1776563136940,74.28,75589.97,0.0,0.99913,0.0,0.13173]
[1776563137038,74.28,75589.97,0.0,0.99913,0.0,0.13173]
[1776563142465,74.28,75589.89,0.0,0.99913,0.0,0.13174]
[1776563147500,74.28,75588.81,0.0,0.99913,0.0,0.13187]
[1776563148701,74.28,75588.81,0.0,0.99913,0.0,0.13187]
[1776563155559,74.28,75588.99,0.0,0.99913,0.0,0.13185]
[1776563164621,74.28,75589.02,0.0,0.99913,0.0,0.13185]
[1776563169660,74.28,75588.99,0.0,0.99913,0.0,0.13185]
[1776563170666,74.28,75594.31,0.0,0.99913,0.0,0.1312]
[1776563173687,74.28,75598.58,0.0,0.99914,0.0,0.13067]
[1776563174694,74.28,75601.99,0.0,0.99914,0.0,0.13026]
[1776563176967,74.28,75602.25,0.0,0.99914,0.0,0.13022]
[1776563177196,74.28,75602.25,0.0,0.99914,0.0,0.13022]
[1776563177380,74.28,75602.25,0.0,0.99914,0.0,0.13022]
[1776563177437,74.28,75602.25,0.0,0.99914,0.0,0.13022]
[1776563177528,74.28,75602.29,0.0,0.99914,0.0,0.13022]
[1776563178722,74.28,75604.61,0.0,0.99914,0.0,0.12994]
[1776563184764,74.28,75604.77,0.0,0.99914,0.0,0.12992]
[1776563189798,74.28,75604.71,0.0,0.99914,0.0,0.12992]
[1776563194041,74.28,75607.74,0.0,0.99915,0.0,0.12917]
[1776563194197,74.28,75607.74,0.0,0.99915,0.0,0.12917]
[1776563194331,74.28,75607.74,0.0,0.99915,0.0,0.12917]
[1776563194441,74.28,75607.74,0.0,0.99915,0.0,0.12917]
[1776563194496,74.28,75607.78,0.0,0.99915,0.0,0.12917]
[1776563201883,74.28,75607.97,0.0,0.99915,0.0,0.12915]
[1776563206918,74.28,75608.51,0.0,0.99915,0.0,0.12908]
[1776563209305,74.28,75608.87,0.0,0.99915,0.0,0.12904]
[1776563209446,74.28,75608.87,0.0,0.99915,0.0,0.12904]
[1776563209541,74.28,75608.87,0.0,0.99915,0.0,0.12904]
[1776563209736,74.28,75608.87,0.0,0.99915,0.0,0.12904]
[1776563209970,74.28,75608.87,0.0,0.99915,0.0,0.12904]
[1776563210945,74.28,75613.19,0.0,0.99915,0.0,0.12852]
[1776563215981,74.28,75615.34,0.0,0.99915,0.0,0.12826]
[1776563216819,74.28,75615.34,0.0,0.99915,0.0,0.12826]
[1776563216945,74.28,75615.34,0.0,0.99915,0.0,0.12826]
[1776563217036,74.28,75615.34,0.0,0.99915,0.0,0.12826]
[1776563217198,74.28,75615.34,0.0,0.99915,0.0,0.12826]
[1776563217298,74.28,75616.04,0.0,0.99915,0.0,0.12817]
[1776563219002,74.28,75618.53,0.0,0.99916,0.0,0.12787]
[1776563220213,74.28,75618.53,0.0,0.99916,0.0,0.12787]
[1776563220445,74.28,75618.53,0.0,0.99916,0.0,0.12787]
[1776563220489,74.28,75618.53,0.0,0.99916,0.0,0.12787]
[1776563220703,74.28,75618.53,0.0,0.99916,0.0,0.12787]
[1776563220542,74.28,75620.68,0.0,0.99916,0.0,0.12761]
[1776563226053,74.28,75622.41,0.0,0.99916,0.0,0.12741]
[1776563232601,74.28,75621.08,0.0,0.99916,0.0,0.12757]
[1776563232703,74.28,75621.08,0.0,0.99916,0.0,0.12757]
[1776563232661,74.28,75621.08,0.0,0.99916,0.0,0.12757]
[1776563233313,74.28,75621.08,0.0,0.99916,0.0,0.12757]
[1776563233441,74.28,75621.08,0.0,0.99916,0.0,0.12757]
[1776563238390,74.28,75619.2,0.0,0.99916,0.0,0.12779]
[1776563238444,74.28,75619.2,0.0,0.99916,0.0,0.12779]
[1776563238611,74.28,75619.2,0.0,0.99916,0.0,0.12779]
[1776563238699,74.28,75619.2,0.0,0.99916,0.0,0.12779]
[1776563238658,74.28,75619.11,0.0,0.99916,0.0,0.1278]
[1776563242167,74.28,75612.8,0.0,0.99915,0.0,0.12856]
[1776563243174,74.28,75609.63,0.0,0.99915,0.0,0.12895]
[1776563244259,74.28,75609.63,0.0,0.99915,0.0,0.12895]
[1776563244447,74.28,75609.63,0.0,0.99915,0.0,0.12895]
[1776563244610,74.28,75609.63,0.0,0.99915,0.0,0.12895]
[1776563244700,74.28,75609.63,0.0,0.99915,0.0,0.12895]
[1776563244709,74.28,75607.65,0.0,0.99915,0.0,0.12918]
[1776563249188,74.28,75607.18,0.0,0.99915,0.0,0.12924]
[1776563249445,74.28,75607.18,0.0,0.99915,0.0,0.12924]
[1776563249447,74.28,75607.27,0.0,0.99915,0.0,0.12923]
[1776563255258,74.28,75607.27,0.0,0.99915,0.0,0.12885]
[1776563260293,74.28,75606.63,0.0,0.99915,0.0,0.12893]
[1776563263535,74.28,75606.83,0.0,0.99915,0.0,0.1289]
[1776563263698,74.28,75606.83,0.0,0.99915,0.0,0.1289]
[1776563270364,74.28,75606.68,0.0,0.99915,0.0,0.12892]
[1776563280433,74.28,75605.64,0.0,0.99915,0.0,0.12905]
[1776563282754,74.28,75605.37,0.0,0.99915,0.0,0.12908]
[1776563282947,74.28,75605.34,0.0,0.99915,0.0,0.12908]
[1776563283083,74.28,75605.34,0.0,0.99915,0.0,0.12908]
[1776563283196,74.28,75605.34,0.0,0.99915,0.0,0.12908]
[1776563283238,74.28,75605.34,0.0,0.99915,0.0,0.12908]
[1776563289497,74.28,75605.41,0.0,0.99915,0.0,0.12907]
[1776563295539,74.28,75605.67,0.0,0.99915,0.0,0.12904]
[1776563300573,74.28,75605.67,0.0,0.99915,0.0,0.12904]
[1776563306616,74.28,75603.38,0.0,0.99915,0.0,0.12932]
[1776563311651,74.28,75601.34,0.0,0.99915,0.0,0.12919]
[1776563312598,74.28,75601.34,0.0,0.99915,0.0,0.12919]
[1776563312698,74.28,75601.34,0.0,0.99915,0.0,0.12919]
[1776563312793,74.28,75601.24,0.0,0.99915,0.0,0.1292]
[1776563312942,74.28,75601.24,0.0,0.99915,0.0,0.1292]
[1776563313205,74.28,75601.24,0.0,0.99915,0.0,0.1292]
[1776563320713,74.28,75601.34,0.0,0.99915,0.0,0.12919]
[1776563322333,74.28,75601.49,0.0,0.99915,0.0,0.12917]
[1776563322448,74.28,75601.49,0.0,0.99915,0.0,0.12917]
[1776563322562,74.28,75601.49,0.0,0.99915,0.0,0.12917]
[1776563322703,74.28,75601.49,0.0,0.99915,0.0,0.12917]
[1776563322728,74.28,75601.56,0.0,0.99915,0.0,0.12916]
[1776563328770,74.28,75604.61,0.0,0.99915,0.0,0.12879]
[1776563329777,74.28,75607.1,0.0,0.99915,0.0,0.12849]
[1776563330067,74.28,75607.1,0.0,0.99915,0.0,0.12849]
[1776563330203,74.28,75607.1,0.0,0.99915,0.0,0.12849]
[1776563330507,74.28,75607.1,0.0,0.99915,0.0,0.12849]
[1776563330706,74.28,75607.1,0.0,0.99915,0.0,0.12849]
[1776563331791,74.28,75608.55,0.0,0.99915,0.0,0.12832]
[1776563336826,74.28,75609.25,0.0,0.99915,0.0,0.12823]
[1776563338385,74.28,75609.25,0.0,0.99915,0.0,0.12823]
[1776563338444,74.28,75609.25,0.0,0.99915,0.0,0.12823]
[1776563338656,74.28,75609.25,0.0,0.99915,0.0,0.12823]
[1776563338698,74.28,75609.25,0.0,0.99915,0.0,0.12823]
[1776563338786,74.28,75609.25,0.0,0.99915,0.0,0.12823]
[1776563345889,74.28,75609.0,0.0,0.99915,0.0,0.12826]
[1776563353538,74.28,75608.96,0.0,0.99915,0.0,0.12827]
[1776563353704,74.28,75608.96,0.0,0.99915,0.0,0.12827]
[1776563353801,74.28,75607.78,0.0,0.99915,0.0,0.12841]
[1776563354110,74.28,75607.78,0.0,0.99915,0.0,0.12841]
[1776563354203,74.28,75607.78,0.0,0.99915,0.0,0.12841]
[1776563360772,74.28,75607.24,0.0,0.99915,0.0,0.12847]
[1776563360940,74.28,75607.24,0.0,0.99915,0.0,0.12847]
[1776563365890,74.28,75607.2,0.0,0.99915,0.0,0.12848]
[1776563365943,74.28,75607.2,0.0,0.99915,0.0,0.12848]
[1776563366119,74.28,75607.2,0.0,0.99915,0.0,0.12848]
[1776563366201,74.28,75607.2,0.0,0.99915,0.0,0.12848]
[1776563366273,74.28,75607.17,0.0,0.99915,0.0,0.12848]
[1776563378118,74.28,75606.74,0.0,0.99915,0.0,0.12815]
[1776563380789,74.28,75606.98,0.0,0.99915,0.0,0.12812]
[1776563380792,74.28,75608.41,0.0,0.99916,0.0,0.12795]
[1776563380945,74.28,75608.41,0.0,0.99916,0.0,0.12795]
[1776563381237,74.28,75608.41,0.0,0.99916,0.0,0.12795]
[1776563381446,74.28,75608.41,0.0,0.99916,0.0,0.12795]
[1776563381540,74.28,75608.41,0.0,0.99916,0.0,0.12795]
[1776563389195,74.28,75607.76,0.0,0.99915,0.0,0.12803]
[1776563397250,74.28,75607.8,0.0,0.99915,0.0,0.12803]
[1776563402286,74.28,75607.73,0.0,0.99915,0.0,0.12803]
[1776563407321,74.28,75607.27,0.0,0.99915,0.0,0.12809]
[1776563421419,74.28,75607.3,0.0,0.99915,0.0,0.12809]
[1776563422758,74.28,75607.3,0.0,0.99915,0.0,0.12809]
[1776563422793,74.28,75607.3,0.0,0.99915,0.0,0.12809]
[1776563422949,74.28,75607.3,0.0,0.99915,0.0,0.12809]
[1776563423141,74.28,75607.3,0.0,0.99915,0.0,0.12809]
[1776563423198,74.28,75607.3,0.0,0.99915,0.0,0.12809]
[1776563437532,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563438701,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563438752,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563438945,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563439209,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563439445,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563444581,74.28,75607.74,0.0,0.99916,0.0,0.12765]
[1776563449618,74.28,75607.78,0.0,0.99916,0.0,0.12765]
[1776563454652,74.28,75607.74,0.0,0.99916,0.0,0.12765]
[1776563460695,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563470765,74.28,75607.85,0.0,0.99916,0.0,0.12764]
[1776563474436,74.28,75607.36,0.0,0.99916,0.0,0.1277]
[1776563474703,74.28,75607.36,0.0,0.99916,0.0,0.1277]
[1776563474851,74.28,75607.36,0.0,0.99916,0.0,0.1277]
[1776563474946,74.28,75607.36,0.0,0.99916,0.0,0.1277]
[1776563474938,74.28,75607.36,0.0,0.99916,0.0,0.1277]
[1776563485870,74.28,75607.4,0.0,0.99916,0.0,0.1277]
[1776563495941,74.28,75607.4,0.0,0.99916,0.0,0.12732]
[1776563502990,74.28,75608.63,0.0,0.99916,0.0,0.12717]
[1776563504622,74.28,75609.05,0.0,0.99916,0.0,0.12712]
[1776563504723,74.28,75609.05,0.0,0.99916,0.0,0.12712]
[1776563505116,74.28,75609.05,0.0,0.99916,0.0,0.12712]
[1776563506362,74.28,75609.14,0.0,0.99916,0.0,0.12711]
[1776563506685,74.28,75609.14,0.0,0.99916,0.0,0.12711]
[1776563513060,74.28,75609.06,0.0,0.99916,0.0,0.12712]
[1776563518095,74.28,75608.81,0.0,0.99916,0.0,0.12715]
[1776563528168,74.28,75608.59,0.0,0.99916,0.0,0.12717]
[1776563531287,74.28,75607.63,0.0,0.99916,0.0,0.12729]
[1776563531448,74.28,75607.63,0.0,0.99916,0.0,0.12729]
[1776563531943,74.28,75607.63,0.0,0.99916,0.0,0.12729]
[1776563531456,74.28,75607.63,0.0,0.99916,0.0,0.12729]
[1776563532194,74.28,75607.63,0.0,0.99916,0.0,0.12729]
[1776563538236,74.28,75608.46,0.0,0.99916,0.0,0.12719]
[1776563539148,74.28,75608.46,0.0,0.99916,0.0,0.12719]
[1776563539196,74.28,75608.46,0.0,0.99916,0.0,0.12719]
[1776563539805,74.28,75608.46,0.0,0.99916,0.0,0.12719]
[1776563539942,74.28,75608.46,0.0,0.99916,0.0,0.12719]
[1776563540041,74.28,75608.32,0.0,0.99916,0.0,0.12721]
[1776563547299,74.28,75607.96,0.0,0.99916,0.0,0.12725]
[1776563552648,74.28,75608.67,0.0,0.99916,0.0,0.12679]
[1776563552700,74.28,75608.67,0.0,0.99916,0.0,0.12679]
[1776563552800,74.28,75608.08,0.0,0.99916,0.0,0.12686]
[1776563553222,74.28,75608.08,0.0,0.99916,0.0,0.12686]
[1776563553442,74.28,75608.08,0.0,0.99916,0.0,0.12686]
[1776563564418,74.28,75608.01,0.0,0.99916,0.0,0.12687]
[1776563573481,74.28,75607.88,0.0,0.99916,0.0,0.12688]
[1776563574206,74.28,75607.88,0.0,0.99916,0.0,0.12688]
[1776563574439,74.28,75607.88,0.0,0.99916,0.0,0.12688]
[1776563574876,74.28,75607.88,0.0,0.99916,0.0,0.12688]
[1776563574946,74.28,75607.88,0.0,0.99916,0.0,0.12688]
[1776563575039,74.28,75608.04,0.0,0.99916,0.0,0.12686]
[1776563581537,74.28,75608.11,0.0,0.99916,0.0,0.12685]
[1776563587578,74.28,75607.89,0.0,0.99916,0.0,0.12688]
[1776563589015,74.28,75607.89,0.0,0.99916,0.0,0.12688]
[1776563589198,74.28,75607.89,0.0,0.99916,0.0,0.12688]
[1776563596642,74.28,75609.09,0.0,0.99916,0.0,0.12674]
[1776563597984,74.28,75609.09,0.0,0.99916,0.0,0.12674]
[1776563598023,74.28,75609.26,0.0,0.99916,0.0,0.12672]
[1776563598192,74.28,75609.26,0.0,0.99916,0.0,0.12672]
[1776563598574,74.28,75609.26,0.0,0.99916,0.0,0.12672]
[1776563598705,74.28,75609.26,0.0,0.99916,0.0,0.12672]
[1776563598801,74.28,75609.3,0.0,0.99916,0.0,0.12671]
[1776563601782,74.28,75609.66,0.0,0.99916,0.0,0.12667]
[1776563601951,74.28,75609.66,0.0,0.99916,0.0,0.12667]
[1776563601997,74.28,75617.86,0.0,0.99917,0.0,0.1257]
[1776563603581,74.28,75619.15,0.0,0.99917,0.0,0.12554]
[1776563603698,74.28,75619.15,0.0,0.99917,0.0,0.12554]
[1776563603794,74.28,75621.49,0.0,0.99917,0.0,0.12527]
[1776563605029,74.28,75621.49,0.0,0.99917,0.0,0.12527]
[1776563605196,74.28,75622.41,0.0,0.99917,0.0,0.12516]
[1776563610526,74.28,75622.67,0.0,0.99917,0.0,0.12513]
[1776563610697,74.28,75622.67,0.0,0.99917,0.0,0.12513]
[1776563610740,74.28,75621.83,0.0,0.99917,0.0,0.12523]
[1776563611676,74.28,75621.83,0.0,0.99917,0.0,0.12523]
[1776563611697,74.28,75621.83,0.0,0.99917,0.0,0.12523]
[1776563618796,74.28,75621.71,0.0,0.99918,0.0,0.12487]
[1776563619463,74.28,75621.71,0.0,0.99918,0.0,0.12487]
[1776563619693,74.28,75621.71,0.0,0.99918,0.0,0.12487]
[1776563619793,74.28,75621.71,0.0,0.99918,0.0,0.12487]
[1776563620185,74.28,75621.71,0.0,0.99918,0.0,0.12487]
[1776563620445,74.28,75621.71,0.0,0.99918,0.0,0.12487]
[1776563621819,74.28,75619.54,0.0,0.99917,0.0,0.12512]
[1776563625755,74.28,75619.29,0.0,0.99917,0.0,0.12515]
[1776563625940,74.28,75619.29,0.0,0.99917,0.0,0.12515]
[1776563626040,74.28,75617.26,0.0,0.99917,0.0,0.12539]
[1776563626359,74.28,75617.26,0.0,0.99917,0.0,0.12539]
[1776563626446,74.28,75617.26,0.0,0.99917,0.0,0.12539]
[1776563631887,74.28,75615.88,0.0,0.99917,0.0,0.12556]
[1776563636922,74.28,75616.35,0.0,0.99917,0.0,0.1255]
[1776563642964,74.28,75615.98,0.0,0.99917,0.0,0.12554]
[1776563651020,74.28,75615.92,0.0,0.99917,0.0,0.12555]
[1776563654042,74.28,75617.4,0.0,0.99917,0.0,0.12538]
[1776563659075,74.28,75617.39,0.0,0.99917,0.0,0.12538]
[1776563659715,74.28,75617.39,0.0,0.99917,0.0,0.12538]
[1776563660528,74.28,75617.39,0.0,0.99917,0.0,0.12538]
[1776563660696,74.28,75617.39,0.0,0.99917,0.0,0.12538]
[1776563666125,74.28,75616.28,0.0,0.99917,0.0,0.12551]
[1776563667100,74.28,75616.28,0.0,0.99917,0.0,0.12551]
[1776563667133,74.28,75623.14,0.0,0.99918,0.0,0.1247]
[1776563670683,74.28,75622.86,0.0,0.99918,0.0,0.12473]
[1776563671163,74.28,75651.7,0.0,0.9992,0.0,0.12102]
[1776563671599,74.28,75651.7,0.0,0.9992,0.0,0.12102]
[1776563672170,74.28,75663.1,0.0,0.99921,0.0,0.11972]
[1776563673179,74.28,75665.38,0.0,0.99922,0.0,0.11946]
[1776563674740,74.28,75665.38,0.0,0.99922,0.0,0.11946]
[1776563674834,74.28,75666.23,0.0,0.99922,0.0,0.11937]
[1776563675191,74.28,75663.17,0.0,0.99921,0.0,0.11971]
[1776563680712,74.28,75662.4,0.0,0.99921,0.0,0.1198]
[1776563680800,74.28,75662.36,0.0,0.99921,0.0,0.1198]
[1776563684256,74.28,75660.06,0.0,0.99921,0.0,0.12007]
[1776563690298,74.28,75660.07,0.0,0.99921,0.0,0.12006]
[1776563694919,74.28,75658.35,0.0,0.99921,0.0,0.12026]
[1776563694943,74.28,75658.35,0.0,0.99921,0.0,0.12026]
[1776563701241,74.28,75659.63,0.0,0.99921,0.0,0.12011]
[1776563701447,74.28,75659.63,0.0,0.99921,0.0,0.12011]
[1776563702760,74.28,75661.55,0.0,0.99921,0.0,0.1199]
[1776563702943,74.28,75661.55,0.0,0.99921,0.0,0.1199]
[1776563702958,74.28,75661.36,0.0,0.99921,0.0,0.11992]
[1776563705403,74.28,75658.22,0.0,0.99921,0.0,0.12028]
[1776563706921,74.28,75658.22,0.0,0.99921,0.0,0.12028]
[1776563706951,74.28,75658.22,0.0,0.99921,0.0,0.12028]
[1776563712314,74.28,75657.17,0.0,0.99921,0.0,0.12039]
[1776563712442,74.28,75657.17,0.0,0.99921,0.0,0.12039]
[1776563712456,74.28,75653.33,0.0,0.99921,0.0,0.12083]
[1776563713885,74.28,75653.33,0.0,0.99921,0.0,0.12083]
[1776563713943,74.28,75653.33,0.0,0.99921,0.0,0.12083]
[1776563713986,74.28,75653.1,0.0,0.99921,0.0,0.12086]
[1776563724541,74.28,75652.96,0.0,0.99921,0.0,0.12087]
[1776563725619,74.28,75652.96,0.0,0.99921,0.0,0.12087]
[1776563725692,74.28,75652.96,0.0,0.99921,0.0,0.12087]
[1776563731590,74.28,75654.09,0.0,0.99921,0.0,0.12038]
[1776563734036,74.28,75654.09,0.0,0.99921,0.0,0.12038]
[1776563734194,74.28,75654.09,0.0,0.99921,0.0,0.12038]
[1776563735049,74.28,75654.61,0.0,0.99921,0.0,0.12032]
[1776563735195,74.28,75654.61,0.0,0.99921,0.0,0.12032]
[1776563735150,74.28,75655.25,0.0,0.99921,0.0,0.12025]
[1776563737632,74.28,75657.98,0.0,0.99921,0.0,0.11994]
[1776563738459,74.28,75657.98,0.0,0.99921,0.0,0.11994]
[1776563738705,74.28,75657.98,0.0,0.99921,0.0,0.11994]
[1776563744680,74.28,75658.76,0.0,0.99921,0.0,0.11985]
[1776563750722,74.28,75658.76,0.0,0.99921,0.0,0.11985]
[1776563757772,74.28,75658.76,0.0,0.99921,0.0,0.11985]
[1776563763604,74.28,75658.96,0.0,0.99921,0.0,0.11983]
[1776563763700,74.28,75658.96,0.0,0.99921,0.0,0.11983]
[1776563764996,74.28,75658.96,0.0,0.99921,0.0,0.11983]
[1776563765193,74.28,75658.96,0.0,0.99921,0.0,0.11983]
[1776563765828,74.28,75657.17,0.0,0.99921,0.0,0.12003]
[1776563770863,74.28,75656.72,0.0,0.99921,0.0,0.12008]
[1776563776905,74.28,75656.45,0.0,0.99921,0.0,0.12012]
[1776563781941,74.28,75653.32,0.0,0.99921,0.0,0.12047]
[1776563782367,74.28,75653.32,0.0,0.99921,0.0,0.12047]
[1776563782441,74.28,75653.32,0.0,0.99921,0.0,0.12047]
[1776563791006,74.28,75652.3,0.0,0.99921,0.0,0.12023]
[1776563795035,74.28,75654.79,0.0,0.99921,0.0,0.11994]
[1776563795644,74.28,75654.79,0.0,0.99921,0.0,0.11994]
[1776563795697,74.28,75654.79,0.0,0.99921,0.0,0.11994]
[1776563797260,74.28,75655.12,0.0,0.99921,0.0,0.11991]
[1776563797291,74.28,75655.23,0.0,0.99921,0.0,0.11989]
[1776563797441,74.28,75655.23,0.0,0.99921,0.0,0.11989]
[1776563805105,74.28,75655.18,0.0,0.99921,0.0,0.1199]
[1776563808530,74.28,75656.68,0.0,0.99921,0.0,0.11973]
[1776563808688,74.28,75656.68,0.0,0.99921,0.0,0.11973]
[1776563811580,74.28,75656.72,0.0,0.99921,0.0,0.11972]
[1776563811697,74.28,75656.72,0.0,0.99921,0.0,0.11972]
[1776563812154,74.28,75660.14,0.0,0.99922,0.0,0.11934]
[1776563815560,74.28,75661.68,0.0,0.99922,0.0,0.11916]
[1776563815690,74.28,75661.68,0.0,0.99922,0.0,0.11916]
[1776563821217,74.28,75664.05,0.0,0.99922,0.0,0.1189]
[1776563821700,74.28,75664.05,0.0,0.99922,0.0,0.1189]
[1776563821941,74.28,75664.05,0.0,0.99922,0.0,0.1189]
[1776563823398,74.28,75665.42,0.0,0.99922,0.0,0.11874]
[1776563823455,74.28,75665.42,0.0,0.99922,0.0,0.11874]
[1776563824237,74.28,75665.73,0.0,0.99922,0.0,0.11871]
[1776563826251,74.28,75668.59,0.0,0.99922,0.0,0.11838]
[1776563831287,74.28,75668.83,0.0,0.99922,0.0,0.11836]
[1776563833301,74.28,75664.82,0.0,0.99922,0.0,0.11881]
[1776563834704,74.28,75664.82,0.0,0.99922,0.0,0.11881]
[1776563846392,74.28,75664.75,0.0,0.99922,0.0,0.11882]
[1776563849697,74.28,75664.18,0.0,0.99922,0.0,0.11888]
[1776563849949,74.28,75664.18,0.0,0.99922,0.0,0.11888]
[1776563849977,74.28,75664.18,0.0,0.99922,0.0,0.11888]
[1776563850198,74.28,75664.18,0.0,0.99922,0.0,0.11888]
[1776563850201,74.28,75664.11,0.0,0.99922,0.0,0.11889]
[1776563852434,74.28,75663.89,0.0,0.99922,0.0,0.11856]
[1776563857469,74.28,75664.04,0.0,0.99922,0.0,0.11854]
[1776563860354,74.28,75664.21,0.0,0.99922,0.0,0.11852]
[1776563860444,74.28,75663.75,0.0,0.99922,0.0,0.11857]
[1776563860603,74.28,75663.75,0.0,0.99922,0.0,0.11857]
[1776563860712,74.28,75663.75,0.0,0.99922,0.0,0.11857]
[1776563860806,74.28,75663.5,0.0,0.99922,0.0,0.1186]
[1776563866531,74.28,75663.44,0.0,0.99922,0.0,0.11861]
[1776563872574,74.28,75663.37,0.0,0.99922,0.0,0.11861]
[1776563875150,74.28,75662.96,0.0,0.99922,0.0,0.11866]
[1776563875201,74.28,75662.96,0.0,0.99922,0.0,0.11866]
[1776563875355,74.28,75662.96,0.0,0.99922,0.0,0.11866]
[1776563875252,74.28,75662.72,0.0,0.99922,0.0,0.11869]
[1776563875450,74.28,75662.72,0.0,0.99922,0.0,0.11869]
[1776563880630,74.28,75658.67,0.0,0.99922,0.0,0.11914]
[1776563882113,74.28,75658.67,0.0,0.99922,0.0,0.11914]
[1776563882199,74.28,75658.67,0.0,0.99922,0.0,0.11914]
[1776563882214,74.28,75652.85,0.0,0.99921,0.0,0.1198]
[1776563882533,74.28,75652.85,0.0,0.99921,0.0,0.1198]
[1776563882694,74.28,75652.85,0.0,0.99921,0.0,0.1198]
[1776563888686,74.28,75652.63,0.0,0.99921,0.0,0.11983]
[1776563892495,74.28,75651.36,0.0,0.99921,0.0,0.11997]
[1776563892706,74.28,75651.36,0.0,0.99921,0.0,0.11997]
[1776563892832,74.28,75651.36,0.0,0.99921,0.0,0.11997]
[1776563892942,74.28,75651.36,0.0,0.99921,0.0,0.11997]
[1776563893043,74.28,75650.28,0.0,0.99921,0.0,0.12009]
[1776563906812,74.28,75650.21,0.0,0.99921,0.0,0.1201]
[1776563908256,74.28,75650.21,0.0,0.99921,0.0,0.1201]
[1776563908373,74.28,75650.21,0.0,0.99921,0.0,0.1201]
[1776563908355,74.28,75650.21,0.0,0.99921,0.0,0.1201]
[1776563908439,74.28,75650.21,0.0,0.99921,0.0,0.1201]
[1776563915875,74.28,75650.17,0.0,0.99921,0.0,0.11975]
[1776563923931,74.28,75650.09,0.0,0.99921,0.0,0.11975]
[1776563925945,74.28,75645.17,0.0,0.99921,0.0,0.12031]
[1776563927205,74.28,75645.17,0.0,0.99921,0.0,0.12031]
[1776563927425,74.28,75645.17,0.0,0.99921,0.0,0.12031]
[1776563927445,74.28,75642.75,0.0,0.99921,0.0,0.12059]
[1776563939040,74.28,75644.32,0.0,0.99921,0.0,0.12041]
[1776563940360,74.28,75644.32,0.0,0.99921,0.0,0.12041]
[1776563940444,74.28,75644.32,0.0,0.99921,0.0,0.12041]
[1776563940390,74.28,75645.42,0.0,0.99921,0.0,0.12029]
[1776563940712,74.28,75645.42,0.0,0.99921,0.0,0.12029]
[1776563940940,74.28,75645.42,0.0,0.99921,0.0,0.12029]
[1776563955153,74.28,75645.53,0.0,0.99921,0.0,0.12027]
[1776563957047,74.28,75645.53,0.0,0.99921,0.0,0.12027]
[1776563957200,74.28,75645.53,0.0,0.99921,0.0,0.12027]
[1776563957212,74.28,75645.53,0.0,0.99921,0.0,0.12027]
[1776563957444,74.28,75645.53,0.0,0.99921,0.0,0.12027]
[1776563957246,74.28,75645.53,0.0,0.99921,0.0,0.12027]
[1776563964216,74.28,75647.79,0.0,0.99921,0.0,0.12002]
[1776563965223,74.28,75651.28,0.0,0.99921,0.0,0.11962]
[1776563965710,74.28,75651.28,0.0,0.99921,0.0,0.11962]
[1776563965946,74.28,75651.28,0.0,0.99921,0.0,0.11962]
[1776563965970,74.28,75651.28,0.0,0.99921,0.0,0.11962]
[1776563966196,74.28,75651.28,0.0,0.99921,0.0,0.11962]
[1776563966230,74.28,75651.82,0.0,0.99921,0.0,0.11956]
[1776563971265,74.28,75652.45,0.0,0.99922,0.0,0.11913]
[1776563973035,74.28,75653.53,0.0,0.99922,0.0,0.11901]
[1776563973204,74.28,75653.53,0.0,0.99922,0.0,0.11901]
[1776563973257,74.28,75653.53,0.0,0.99922,0.0,0.11901]
[1776563973446,74.28,75653.53,0.0,0.99922,0.0,0.11901]
[1776563973279,74.28,75653.9,0.0,0.99922,0.0,0.11896]
[1776563978314,74.28,75654.0,0.0,0.99922,0.0,0.11895]
[1776563983349,74.28,75653.08,0.0,0.99922,0.0,0.11906]
[1776563983785,74.28,75653.08,0.0,0.99922,0.0,0.11906]
[1776563983941,74.28,75653.08,0.0,0.99922,0.0,0.11906]
[1776563984072,74.28,75653.08,0.0,0.99922,0.0,0.11906]
[1776563984200,74.28,75653.08,0.0,0.99922,0.0,0.11906]
[1776563984356,74.28,75652.97,0.0,0.99922,0.0,0.11907]
[1776563989390,74.28,75652.99,0.0,0.99922,0.0,0.11907]
[1776563990719,74.28,75652.61,0.0,0.99922,0.0,0.11911]
[1776563990946,74.28,75652.61,0.0,0.99922,0.0,0.11911]
[1776563991027,74.28,75652.61,0.0,0.99922,0.0,0.11911]
[1776563991194,74.28,75652.61,0.0,0.99922,0.0,0.11911]
[1776563991406,74.28,75651.76,0.0,0.99922,0.0,0.11921]
[1776563999460,74.28,75651.23,0.0,0.99922,0.0,0.11927]
[1776564001475,74.28,75646.48,0.0,0.99921,0.0,0.1198]
[1776564002723,74.28,75645.06,0.0,0.99921,0.0,0.11997]
[1776564002944,74.28,75645.06,0.0,0.99921,0.0,0.11997]
[1776564002985,74.28,75645.06,0.0,0.99921,0.0,0.11997]
[1776564003204,74.28,75645.06,0.0,0.99921,0.0,0.11997]
[1776564003491,74.28,75643.22,0.0,0.99921,0.0,0.12017]
[1776564009541,74.28,75645.03,0.0,0.99921,0.0,0.11997]
[1776564012209,74.28,75645.39,0.0,0.99921,0.0,0.11993]
[1776564012450,74.28,75645.39,0.0,0.99921,0.0,0.11993]
[1776564012491,74.28,75645.39,0.0,0.99921,0.0,0.11993]
[1776564012311,74.28,75648.66,0.0,0.99921,0.0,0.11956]
[1776564012701,74.28,75648.66,0.0,0.99921,0.0,0.11956]
[1776564012739,74.28,75648.7,0.0,0.99921,0.0,0.11955]
[1776564017621,74.28,75649.75,0.0,0.99921,0.0,0.11943]
[1776564017703,74.28,75649.75,0.0,0.99921,0.0,0.11943]
[1776564018178,74.28,75649.75,0.0,0.99921,0.0,0.11943]
[1776564018204,74.28,75649.75,0.0,0.99921,0.0,0.11943]
[1776564018279,74.28,75651.54,0.0,0.99922,0.0,0.11923]
[1776564024646,74.28,75651.51,0.0,0.99922,0.0,0.11923]
[1776564029397,74.28,75651.48,0.0,0.99922,0.0,0.11924]
[1776564029443,74.28,75651.48,0.0,0.99922,0.0,0.11924]
[1776564029498,74.28,75651.41,0.0,0.99922,0.0,0.11925]
[1776564029850,74.28,75651.41,0.0,0.99922,0.0,0.11925]
[1776564029950,74.28,75651.41,0.0,0.99922,0.0,0.11925]
[1776564040760,74.28,75652.64,0.0,0.99922,0.0,0.11875]
[1776564043844,74.28,75652.61,0.0,0.99922,0.0,0.11875]
[1776564043944,74.28,75652.61,0.0,0.99922,0.0,0.11875]
[1776564043946,74.28,75644.76,0.0,0.99921,0.0,0.11964]
[1776564044572,74.28,75644.76,0.0,0.99921,0.0,0.11964]
[1776564044716,74.28,75644.76,0.0,0.99921,0.0,0.11964]
[1776564049834,74.28,75641.91,0.0,0.99921,0.0,0.11996]
[1776564050841,74.28,75632.01,0.0,0.9992,0.0,0.12109]
[1776564051848,74.28,75630.29,0.0,0.9992,0.0,0.12129]
[1776564053596,74.28,75629.55,0.0,0.9992,0.0,0.12137]
[1776564053692,74.28,75629.55,0.0,0.9992,0.0,0.12137]
[1776564054008,74.28,75629.55,0.0,0.9992,0.0,0.12137]
[1776564054207,74.28,75629.55,0.0,0.9992,0.0,0.12137]
[1776564054229,74.28,75629.48,0.0,0.9992,0.0,0.12138]
[1776564056170,74.28,75628.83,0.0,0.9992,0.0,0.12146]
[1776564056191,74.28,75625.16,0.0,0.9992,0.0,0.12188]
[1776564056883,74.28,75628.19,0.0,0.9992,0.0,0.12153]
[1776564058897,74.28,75630.3,0.0,0.9992,0.0,0.12129]
[1776564060088,74.28,75630.3,0.0,0.9992,0.0,0.12129]
[1776564060118,74.28,75631.24,0.0,0.9992,0.0,0.12118]
[1776564061918,74.28,75628.57,0.0,0.9992,0.0,0.12149]
[1776564062924,74.28,75626.79,0.0,0.9992,0.0,0.12169]
[1776564068967,74.28,75626.65,0.0,0.9992,0.0,0.12171]
[1776564071077,74.28,75626.22,0.0,0.9992,0.0,0.12176]
[1776564071207,74.28,75626.22,0.0,0.9992,0.0,0.12176]
[1776564077603,74.28,75625.26,0.0,0.9992,0.0,0.12187]
[1776564077699,74.28,75625.26,0.0,0.9992,0.0,0.12187]
[1776564078239,74.28,75625.26,0.0,0.9992,0.0,0.12187]
[1776564078444,74.28,75625.26,0.0,0.9992,0.0,0.12187]
[1776564078538,74.28,75624.61,0.0,0.9992,0.0,0.12194]
[1776564080045,74.28,75622.74,0.0,0.99919,0.0,0.12216]
[1776564081052,74.28,75620.57,0.0,0.99919,0.0,0.12241]
[1776564086226,74.28,75620.32,0.0,0.99919,0.0,0.12244]
[1776564086439,74.28,75620.32,0.0,0.99919,0.0,0.12244]
[1776564086539,74.28,75618.53,0.0,0.99919,0.0,0.12265]
[1776564086988,74.28,75618.53,0.0,0.99919,0.0,0.12265]
[1776564087200,74.28,75618.53,0.0,0.99919,0.0,0.12265]
[1776564100194,74.28,75618.87,0.0,0.99919,0.0,0.12224]
[1776564103298,74.28,75618.67,0.0,0.99919,0.0,0.12226]
[1776564103444,74.28,75618.67,0.0,0.99919,0.0,0.12226]
[1776564103502,74.28,75620.24,0.0,0.99919,0.0,0.12208]
[1776564103944,74.28,75620.24,0.0,0.99919,0.0,0.12208]
[1776564104205,74.28,75620.24,0.0,0.99919,0.0,0.12208]
[1776564110265,74.28,75620.58,0.0,0.99919,0.0,0.12204]
[1776564112004,74.28,75620.42,0.0,0.99919,0.0,0.12206]
[1776564112199,74.28,75620.42,0.0,0.99919,0.0,0.12206]
[1776564112560,74.28,75620.42,0.0,0.99919,0.0,0.12206]
[1776564112279,74.28,75620.58,0.0,0.99919,0.0,0.12204]
[1776564112701,74.28,75620.58,0.0,0.99919,0.0,0.12204]
[1776564118320,74.28,75621.21,0.0,0.9992,0.0,0.12197]
[1776564119093,74.28,75621.21,0.0,0.9992,0.0,0.12197]
[1776564119207,74.28,75621.21,0.0,0.9992,0.0,0.12197]
[1776564122506,74.28,75621.35,0.0,0.9992,0.0,0.12195]
[1776564122566,74.28,75624.03,0.0,0.9992,0.0,0.12164]
[1776564122697,74.28,75624.03,0.0,0.9992,0.0,0.12164]
[1776564123356,74.28,75624.64,0.0,0.9992,0.0,0.12157]
[1776564124363,74.28,75634.3,0.0,0.99921,0.0,0.12047]
[1776564124660,74.28,75634.3,0.0,0.99921,0.0,0.12047]
[1776564124694,74.28,75634.3,0.0,0.99921,0.0,0.12047]
[1776564125370,74.28,75635.15,0.0,0.99921,0.0,0.12037]
[1776564129278,74.28,75635.61,0.0,0.99921,0.0,0.12032]
[1776564129441,74.28,75635.61,0.0,0.99921,0.0,0.12032]
[1776564129493,74.28,75636.11,0.0,0.99921,0.0,0.12026]
[1776564130005,74.28,75636.11,0.0,0.99921,0.0,0.12026]
[1776564130203,74.28,75636.11,0.0,0.99921,0.0,0.12026]
[1776564135439,74.28,75634.77,0.0,0.99921,0.0,0.12041]
[1776564136257,74.28,75634.77,0.0,0.99921,0.0,0.12041]
[1776564136440,74.28,75634.77,0.0,0.99921,0.0,0.12041]
[1776564136447,74.28,75634.92,0.0,0.99921,0.0,0.1204]
[1776564137191,74.28,75634.92,0.0,0.99921,0.0,0.1204]
[1776564137440,74.28,75634.92,0.0,0.99921,0.0,0.1204]
[1776564138461,74.28,75632.3,0.0,0.9992,0.0,0.1207]
[1776564141053,74.28,75631.39,0.0,0.9992,0.0,0.1208]
[1776564141607,74.28,75631.39,0.0,0.9992,0.0,0.1208]
[1776564141482,74.28,75629.38,0.0,0.9992,0.0,0.12103]
[1776564141696,74.28,75629.38,0.0,0.9992,0.0,0.12103]
[1776564147523,74.28,75625.87,0.0,0.9992,0.0,0.12143]
[1776564148350,74.28,75625.87,0.0,0.9992,0.0,0.12143]
[1776564148449,74.28,75625.87,0.0,0.9992,0.0,0.12143]
[1776564148530,74.28,75624.03,0.0,0.9992,0.0,0.12164]
[1776564151552,74.28,75623.23,0.0,0.9992,0.0,0.12137]
[1776564152985,74.28,75622.92,0.0,0.9992,0.0,0.12141]
[1776564153202,74.28,75622.92,0.0,0.9992,0.0,0.12141]
[1776564157594,74.28,75620.92,0.0,0.9992,0.0,0.12164]
[1776564162629,74.28,75619.79,0.0,0.9992,0.0,0.12177]
[1776564165347,74.28,75619.95,0.0,0.9992,0.0,0.12175]
[1776564165440,74.28,75619.95,0.0,0.9992,0.0,0.12175]
[1776564165448,74.28,75619.95,0.0,0.9992,0.0,0.12175]
[1776564166158,74.28,75619.95,0.0,0.9992,0.0,0.12175]
[1776564166210,74.28,75619.95,0.0,0.9992,0.0,0.12175]
[1776564171691,74.28,75621.13,0.0,0.9992,0.0,0.12161]
[1776564172622,74.28,75621.13,0.0,0.9992,0.0,0.12161]
[1776564172693,74.28,75621.13,0.0,0.9992,0.0,0.12161]
[1776564172699,74.28,75627.02,0.0,0.9992,0.0,0.12094]
[1776564177733,74.28,75627.1,0.0,0.9992,0.0,0.12093]
[1776564182769,74.28,75627.3,0.0,0.9992,0.0,0.1209]
[1776564188363,74.28,75627.31,0.0,0.9992,0.0,0.1209]
[1776564188995,74.28,75627.31,0.0,0.9992,0.0,0.1209]
[1776564189196,74.28,75627.31,0.0,0.9992,0.0,0.1209]
[1776564190201,74.28,75627.33,0.0,0.9992,0.0,0.1209]
[1776564190205,74.28,75627.36,0.0,0.9992,0.0,0.1209]
[1776564197797,74.28,75627.23,0.0,0.9992,0.0,0.12091]
[1776564197798,74.28,75627.23,0.0,0.9992,0.0,0.12091]
[1776564198930,74.28,75627.23,0.0,0.9992,0.0,0.12091]
[1776564198949,74.28,75627.23,0.0,0.9992,0.0,0.12091]
[1776564199887,74.28,75623.84,0.0,0.9992,0.0,0.1213]
[1776564207560,74.28,75623.7,0.0,0.9992,0.0,0.12132]
[1776564207689,74.28,75623.7,0.0,0.9992,0.0,0.12132]
[1776564208983,74.28,75623.41,0.0,0.9992,0.0,0.12135]
[1776564209194,74.28,75623.41,0.0,0.9992,0.0,0.12135]
[1776564209295,74.28,75623.41,0.0,0.9992,0.0,0.12135]
[1776564212979,74.28,75623.47,0.0,0.9992,0.0,0.12098]
[1776564218013,74.28,75623.49,0.0,0.9992,0.0,0.12098]
[1776564224663,74.28,75623.38,0.0,0.9992,0.0,0.12099]
[1776564224695,74.28,75623.38,0.0,0.9992,0.0,0.12099]
[1776564239161,74.28,75624.73,0.0,0.9992,0.0,0.12083]
[1776564240690,74.28,75624.73,0.0,0.9992,0.0,0.12083]
[1776564240694,74.28,75631.87,0.0,0.99921,0.0,0.12002]
[1776564240942,74.28,75631.87,0.0,0.99921,0.0,0.12002]
[1776564242116,74.28,75631.54,0.0,0.99921,0.0,0.12006]
[1776564242198,74.28,75631.54,0.0,0.99921,0.0,0.12006]
[1776564242293,74.28,75631.57,0.0,0.99921,0.0,0.12005]
[1776564244196,74.28,75628.33,0.0,0.99921,0.0,0.12042]
[1776564249230,74.28,75628.36,0.0,0.99921,0.0,0.12042]
[1776564249995,74.28,75628.36,0.0,0.99921,0.0,0.12042]
[1776564250196,74.28,75628.36,0.0,0.99921,0.0,0.12042]
[1776564250238,74.28,75624.71,0.0,0.9992,0.0,0.12084]
[1776564255273,74.28,75623.46,0.0,0.9992,0.0,0.12098]
[1776564257700,74.28,75623.42,0.0,0.9992,0.0,0.12098]
[1776564257944,74.28,75623.53,0.0,0.9992,0.0,0.12097]
[1776564259046,74.28,75624.02,0.0,0.9992,0.0,0.12092]
[1776564259200,74.28,75624.02,0.0,0.9992,0.0,0.12092]
[1776564259301,74.28,75624.05,0.0,0.9992,0.0,0.12091]
[1776564266352,74.28,75624.39,0.0,0.9992,0.0,0.12087]
[1776564276424,74.28,75624.43,0.0,0.99921,0.0,0.1205]
[1776564284479,74.28,75624.43,0.0,0.99921,0.0,0.1205]
[1776564292705,74.28,75624.43,0.0,0.99921,0.0,0.1205]
[1776564292937,74.28,75624.43,0.0,0.99921,0.0,0.1205]
[1776564302606,74.28,75624.44,0.0,0.99921,0.0,0.1205]
[1776564307641,74.28,75624.91,0.0,0.99921,0.0,0.12045]
[1776564314690,74.28,75624.73,0.0,0.99921,0.0,0.12047]
[1776564326774,74.28,75624.63,0.0,0.99921,0.0,0.12048]
[1776564329796,74.28,75638.95,0.0,0.99922,0.0,0.11885]
[1776564330803,74.28,75643.63,0.0,0.99922,0.0,0.11833]
[1776564331810,74.28,75643.23,0.0,0.99922,0.0,0.11801]
[1776564333117,74.28,75643.04,0.0,0.99922,0.0,0.11804]
[1776564333206,74.28,75643.04,0.0,0.99922,0.0,0.11804]
[1776564333824,74.28,75639.58,0.0,0.99922,0.0,0.11842]
[1776564334201,74.28,75639.58,0.0,0.99922,0.0,0.11842]
[1776564339866,74.28,75636.28,0.0,0.99922,0.0,0.1188]
[1776564341350,74.28,75636.28,0.0,0.99922,0.0,0.1188]
[1776564341449,74.28,75636.28,0.0,0.99922,0.0,0.1188]
[1776564341542,74.28,75636.08,0.0,0.99922,0.0,0.11882]
[1776564342242,74.28,75636.08,0.0,0.99922,0.0,0.11882]
[1776564342437,74.28,75636.08,0.0,0.99922,0.0,0.11882]
[1776564343894,74.28,75630.7,0.0,0.99921,0.0,0.11943]
[1776564344901,74.28,75627.71,0.0,0.99921,0.0,0.11977]
[1776564346254,74.28,75627.71,0.0,0.99921,0.0,0.11977]
[1776564346444,74.28,75627.71,0.0,0.99921,0.0,0.11977]
[1776564346569,74.28,75627.71,0.0,0.99921,0.0,0.11977]
[1776564346692,74.28,75627.71,0.0,0.99921,0.0,0.11977]
[1776564346792,74.28,75625.2,0.0,0.99921,0.0,0.12005]
[1776564347922,74.28,75622.69,0.0,0.99921,0.0,0.12034]
[1776564350943,74.28,75617.75,0.0,0.9992,0.0,0.12091]
[1776564352363,74.28,75617.75,0.0,0.9992,0.0,0.12091]
[1776564352447,74.28,75617.75,0.0,0.9992,0.0,0.12091]
[1776564352539,74.28,75617.75,0.0,0.9992,0.0,0.12091]
[1776564352697,74.28,75617.75,0.0,0.9992,0.0,0.12091]
[1776564352794,74.28,75617.1,0.0,0.9992,0.0,0.12098]
[1776564357991,74.28,75616.91,0.0,0.9992,0.0,0.121]
[1776564362022,74.28,75622.48,0.0,0.99921,0.0,0.12036]
[1776564364489,74.28,75622.73,0.0,0.99921,0.0,0.12034]
[1776564364693,74.28,75622.73,0.0,0.99921,0.0,0.12034]
[1776564364716,74.28,75622.73,0.0,0.99921,0.0,0.12034]
[1776564364732,74.28,75621.88,0.0,0.99921,0.0,0.12043]
[1776564364940,74.28,75621.88,0.0,0.99921,0.0,0.12043]
[1776564371085,74.28,75619.93,0.0,0.9992,0.0,0.12066]
[1776564375477,74.28,75618.43,0.0,0.9992,0.0,0.12083]
[1776564375699,74.28,75618.43,0.0,0.9992,0.0,0.12083]
[1776564375797,74.28,75619.31,0.0,0.9992,0.0,0.12073]
[1776564375954,74.28,75619.31,0.0,0.9992,0.0,0.12073]
[1776564376196,74.28,75619.31,0.0,0.9992,0.0,0.12073]
[1776564383169,74.28,75619.62,0.0,0.9992,0.0,0.12069]
[1776564388152,74.28,75621.28,0.0,0.9992,0.0,0.1205]
[1776564388202,74.28,75621.28,0.0,0.9992,0.0,0.1205]
[1776564388391,74.28,75621.28,0.0,0.9992,0.0,0.1205]
[1776564388444,74.28,75621.28,0.0,0.9992,0.0,0.1205]
[1776564388492,74.28,75621.25,0.0,0.9992,0.0,0.1205]
[1776564391225,74.28,75620.79,0.0,0.99921,0.0,0.12019]
[1776564397267,74.28,75621.11,0.0,0.99921,0.0,0.12016]
[1776564402301,74.28,75621.07,0.0,0.99921,0.0,0.12016]
[1776564405772,74.28,75621.07,0.0,0.99921,0.0,0.12016]
[1776564405818,74.28,75621.07,0.0,0.99921,0.0,0.12016]
[1776564405873,74.28,75621.25,0.0,0.99921,0.0,0.12014]
[1776564405937,74.28,75621.25,0.0,0.99921,0.0,0.12014]
[1776564411921,74.28,75621.18,0.0,0.99921,0.0,0.12015]
[1776564411365,74.28,75616.77,0.0,0.9992,0.0,0.12065]
[1776564411949,74.28,75616.77,0.0,0.9992,0.0,0.12065]
[1776564412102,74.28,75616.77,0.0,0.9992,0.0,0.12065]
[1776564412199,74.28,75616.77,0.0,0.9992,0.0,0.12065]
[1776564412372,74.28,75617.06,0.0,0.9992,0.0,0.12062]
[1776564417407,74.28,75617.76,0.0,0.9992,0.0,0.12054]
[1776564424456,74.28,75617.8,0.0,0.9992,0.0,0.12053]
[1776564426059,74.28,75617.84,0.0,0.9992,0.0,0.12053]
[1776564426194,74.28,75617.84,0.0,0.9992,0.0,0.12053]
[1776564426227,74.28,75617.84,0.0,0.9992,0.0,0.12053]
[1776564426440,74.28,75617.84,0.0,0.9992,0.0,0.12053]
[1776564426490,74.28,75617.84,0.0,0.9992,0.0,0.12053]
[1776564431504,74.28,75617.83,0.0,0.9992,0.0,0.12053]
[1776564439565,74.28,75617.73,0.0,0.9992,0.0,0.12054]
[1776564444599,74.28,75617.76,0.0,0.9992,0.0,0.12054]
[1776564447741,74.28,75617.8,0.0,0.9992,0.0,0.12053]
[1776564447791,74.28,75617.8,0.0,0.9992,0.0,0.12053]
[1776564447939,74.28,75617.8,0.0,0.9992,0.0,0.12053]
[1776564447954,74.28,75617.8,0.0,0.9992,0.0,0.12053]
[1776564449635,74.28,75615.73,0.0,0.9992,0.0,0.12077]
[1776564459705,74.28,75615.73,0.0,0.9992,0.0,0.12041]
[1776564462395,74.28,75615.73,0.0,0.9992,0.0,0.12041]
[1776564462444,74.28,75615.73,0.0,0.9992,0.0,0.12041]
[1776564462556,74.28,75615.73,0.0,0.9992,0.0,0.12041]
[1776564462700,74.28,75615.73,0.0,0.9992,0.0,0.12041]
[1776564462792,74.28,75615.73,0.0,0.9992,0.0,0.12041]
[1776564477832,74.28,75615.47,0.0,0.9992,0.0,0.12044]
[1776564483874,74.28,75615.75,0.0,0.9992,0.0,0.12041]
[1776564485471,74.28,75615.75,0.0,0.9992,0.0,0.12041]
[1776564485635,74.28,75615.75,0.0,0.9992,0.0,0.12041]
[1776564485704,74.28,75615.75,0.0,0.9992,0.0,0.12041]
[1776564485801,74.28,75615.75,0.0,0.9992,0.0,0.12041]
[1776564494951,74.28,75615.84,0.0,0.99921,0.0,0.1204]
[1776564499986,74.28,75619.28,0.0,0.99921,0.0,0.12]
[1776564500992,74.28,75621.52,0.0,0.99921,0.0,0.11975]
[1776564501668,74.28,75621.52,0.0,0.99921,0.0,0.11975]
[1776564501693,74.28,75621.52,0.0,0.99921,0.0,0.11975]
[1776564501880,74.28,75621.52,0.0,0.99921,0.0,0.11975]
[1776564501943,74.28,75621.52,0.0,0.99921,0.0,0.11975]
[1776564502000,74.28,75623.29,0.0,0.99921,0.0,0.11955]
[1776564505895,74.28,75624.0,0.0,0.99921,0.0,0.11947]
[1776564505943,74.28,75624.0,0.0,0.99921,0.0,0.11947]
[1776564506028,74.28,75624.1,0.0,0.99921,0.0,0.11945]
[1776564510057,74.28,75638.26,0.0,0.99922,0.0,0.11786]
[1776564511584,74.28,75638.26,0.0,0.99922,0.0,0.11786]
[1776564511703,74.28,75638.26,0.0,0.99922,0.0,0.11786]
[1776564511797,74.28,75638.79,0.0,0.99923,0.0,0.11744]
[1776564518112,74.28,75639.24,0.0,0.99923,0.0,0.11739]
[1776564520128,74.28,75642.01,0.0,0.99923,0.0,0.11708]
[1776564523161,74.28,75642.01,0.0,0.99923,0.0,0.11708]
[1776564523203,74.28,75642.01,0.0,0.99923,0.0,0.11708]
[1776564523386,74.28,75642.01,0.0,0.99923,0.0,0.11708]
[1776564523441,74.28,75642.01,0.0,0.99923,0.0,0.11708]
[1776564523484,74.28,75642.01,0.0,0.99923,0.0,0.11708]
[1776564530197,74.28,75641.74,0.0,0.99923,0.0,0.11711]
[1776564535232,74.28,75642.15,0.0,0.99923,0.0,0.11706]
[1776564540267,74.28,75642.25,0.0,0.99923,0.0,0.11705]
[1776564545302,74.28,75643.02,0.0,0.99923,0.0,0.11697]
[1776564548816,74.28,75643.2,0.0,0.99923,0.0,0.11695]
[1776564548945,74.28,75643.2,0.0,0.99923,0.0,0.11695]
[1776564549025,74.28,75643.02,0.0,0.99923,0.0,0.11697]
[1776564549182,74.28,75643.02,0.0,0.99923,0.0,0.11697]
[1776564549192,74.28,75643.02,0.0,0.99923,0.0,0.11697]
[1776564554365,74.28,75642.62,0.0,0.99923,0.0,0.11701]
[1776564557256,74.28,75641.43,0.0,0.99923,0.0,0.11714]
[1776564557445,74.28,75641.43,0.0,0.99923,0.0,0.11714]
[1776564557524,74.28,75641.43,0.0,0.99923,0.0,0.11714]
[1776564557697,74.28,75641.43,0.0,0.99923,0.0,0.11714]
[1776564557794,74.28,75641.73,0.0,0.99923,0.0,0.11711]
[1776564563428,74.28,75641.54,0.0,0.99923,0.0,0.11713]
[1776564569469,74.28,75641.7,0.0,0.99923,0.0,0.11711]
[1776564575512,74.28,75641.47,0.0,0.99923,0.0,0.11678]
[1776564579988,74.28,75641.7,0.0,0.99923,0.0,0.11676]
[1776564580090,74.28,75641.47,0.0,0.99923,0.0,0.11678]
[1776564580134,74.28,75641.47,0.0,0.99923,0.0,0.11678]
[1776564580203,74.28,75641.47,0.0,0.99923,0.0,0.11678]
[1776564585582,74.28,75641.7,0.0,0.99923,0.0,0.11676]
[1776564591625,74.28,75641.46,0.0,0.99923,0.0,0.11679]
[1776564595293,74.28,75641.7,0.0,0.99923,0.0,0.11676]
[1776564595446,74.28,75641.7,0.0,0.99923,0.0,0.11676]
[1776564595776,74.28,75641.7,0.0,0.99923,0.0,0.11676]
[1776564595942,74.28,75641.7,0.0,0.99923,0.0,0.11676]
[1776564596039,74.28,75634.01,0.0,0.99922,0.0,0.11762]
[1776564596660,74.28,75638.94,0.0,0.99923,0.0,0.11707]
[1776564597787,74.28,75638.94,0.0,0.99923,0.0,0.11707]
[1776564597944,74.28,75638.94,0.0,0.99923,0.0,0.11707]
[1776564598007,74.28,75640.99,0.0,0.99923,0.0,0.11684]
[1776564600688,74.28,75644.2,0.0,0.99923,0.0,0.11648]
[1776564601317,74.28,75644.2,0.0,0.99923,0.0,0.11648]
[1776564601444,74.28,75644.2,0.0,0.99923,0.0,0.11648]
[1776564606730,74.28,75643.44,0.0,0.99923,0.0,0.11657]
[1776564610103,74.28,75642.89,0.0,0.99923,0.0,0.11663]
[1776564609750,74.28,75635.34,0.0,0.99923,0.0,0.11747]
[1776564610205,74.28,75635.34,0.0,0.99923,0.0,0.11747]
[1776564610328,74.28,75635.34,0.0,0.99923,0.0,0.11747]
[1776564610452,74.28,75635.34,0.0,0.99923,0.0,0.11747]
[1776564610757,74.28,75630.05,0.0,0.99922,0.0,0.11806]
[1776564614786,74.28,75632.16,0.0,0.99922,0.0,0.11782]
[1776564619821,74.28,75637.95,0.0,0.99923,0.0,0.11718]
[1776564620307,74.28,75637.95,0.0,0.99923,0.0,0.11718]
[1776564620442,74.28,75637.95,0.0,0.99923,0.0,0.11718]
[1776564620732,74.28,75637.95,0.0,0.99923,0.0,0.11718]
[1776564620944,74.28,75637.95,0.0,0.99923,0.0,0.11718]
[1776564621045,74.28,75638.49,0.0,0.99923,0.0,0.11712]
[1776564630899,74.28,75638.74,0.0,0.99923,0.0,0.11709]
[1776564635934,74.28,75638.77,0.0,0.99923,0.0,0.11673]
[1776564638042,74.28,75638.99,0.0,0.99923,0.0,0.11671]
[1776564638144,74.28,75639.07,0.0,0.99923,0.0,0.1167]
[1776564638200,74.28,75639.07,0.0,0.99923,0.0,0.1167]
[1776564638497,74.28,75639.07,0.0,0.99923,0.0,0.1167]
[1776564638696,74.28,75639.07,0.0,0.99923,0.0,0.1167]
[1776564638955,74.28,75639.57,0.0,0.99923,0.0,0.11664]
[1776564643990,74.28,75639.5,0.0,0.99923,0.0,0.11665]
[1776564649026,74.28,75639.35,0.0,0.99923,0.0,0.11667]
[1776564655068,74.28,75639.39,0.0,0.99923,0.0,0.11666]
[1776564661128,74.28,75639.43,0.0,0.99923,0.0,0.11666]
[1776564661194,74.28,75639.43,0.0,0.99923,0.0,0.11666]
[1776564661729,74.28,75639.43,0.0,0.99923,0.0,0.11666]
[1776564661942,74.28,75639.43,0.0,0.99923,0.0,0.11666]
[1776564662117,74.28,75639.21,0.0,0.99923,0.0,0.11668]
[1776564670175,74.28,75639.09,0.0,0.99923,0.0,0.11669]
[1776564673196,74.28,75637.15,0.0,0.99923,0.0,0.11691]
[1776564677224,74.28,75634.08,0.0,0.99923,0.0,0.11725]
[1776564677386,74.28,75634.08,0.0,0.99923,0.0,0.11725]
[1776564677439,74.28,75634.08,0.0,0.99923,0.0,0.11725]
[1776564677780,74.28,75634.08,0.0,0.99923,0.0,0.11725]
[1776564677953,74.28,75634.08,0.0,0.99923,0.0,0.11725]
[1776564678054,74.28,75634.08,0.0,0.99923,0.0,0.11725]
[1776564683267,74.28,75632.79,0.0,0.99923,0.0,0.1174]
[1776564686899,74.28,75632.76,0.0,0.99923,0.0,0.1174]
[1776564686942,74.28,75632.76,0.0,0.99923,0.0,0.1174]
[1776564687000,74.28,75632.69,0.0,0.99923,0.0,0.11741]
[1776564687479,74.28,75632.69,0.0,0.99923,0.0,0.11741]
[1776564687698,74.28,75632.69,0.0,0.99923,0.0,0.11741]
[1776564694344,74.28,75632.76,0.0,0.99923,0.0,0.11704]
[1776564699382,74.28,75632.22,0.0,0.99923,0.0,0.1171]
[1776564700278,74.28,75632.22,0.0,0.99923,0.0,0.1171]
[1776564700444,74.28,75632.22,0.0,0.99923,0.0,0.1171]
[1776564701123,74.28,75632.22,0.0,0.99923,0.0,0.1171]
[1776564701204,74.28,75632.22,0.0,0.99923,0.0,0.1171]
[1776564701225,74.28,75624.86,0.0,0.99922,0.0,0.11793]
[1776564703409,74.28,75626.52,0.0,0.99922,0.0,0.11774]
[1776564705270,74.28,75627.65,0.0,0.99922,0.0,0.11761]
[1776564705452,74.28,75627.65,0.0,0.99922,0.0,0.11761]
[1776564707313,74.28,75627.77,0.0,0.99922,0.0,0.1176]
[1776564707441,74.28,75627.77,0.0,0.99922,0.0,0.1176]
[1776564709451,74.28,75630.89,0.0,0.99923,0.0,0.11725]
[1776564710948,74.28,75630.89,0.0,0.99923,0.0,0.11725]
[1776564711202,74.28,75630.89,0.0,0.99923,0.0,0.11725]
[1776564715480,74.28,75631.2,0.0,0.99923,0.0,0.11722]
[1776564715573,74.28,75631.2,0.0,0.99923,0.0,0.11722]
[1776564715694,74.28,75631.2,0.0,0.99923,0.0,0.11722]
[1776564715795,74.28,75634.6,0.0,0.99923,0.0,0.11684]
[1776564717507,74.28,75636.9,0.0,0.99923,0.0,0.11658]
[1776564720593,74.28,75637.9,0.0,0.99923,0.0,0.11647]
[1776564721347,74.28,75638.15,0.0,0.99923,0.0,0.11644]
[1776564721447,74.28,75638.15,0.0,0.99923,0.0,0.11644]
[1776564726111,74.28,75639.09,0.0,0.99923,0.0,0.11634]
[1776564726202,74.28,75639.09,0.0,0.99923,0.0,0.11634]
[1776564731605,74.28,75638.03,0.0,0.99923,0.0,0.11646]
[1776564736639,74.28,75638.24,0.0,0.99923,0.0,0.11643]
[1776564742681,74.28,75638.15,0.0,0.99923,0.0,0.11644]
[1776564747716,74.28,75638.43,0.0,0.99923,0.0,0.11641]
[1776564750377,74.28,75638.26,0.0,0.99923,0.0,0.11643]
[1776564750444,74.28,75638.26,0.0,0.99923,0.0,0.11643]
[1776564759801,74.28,75638.22,0.0,0.99924,0.0,0.11608]
[1776564765846,74.28,75638.36,0.0,0.99924,0.0,0.11607]
[1776564768866,74.28,75641.33,0.0,0.99924,0.0,0.11574]
[1776564769802,74.28,75641.33,0.0,0.99924,0.0,0.11574]
[1776564769939,74.28,75641.33,0.0,0.99924,0.0,0.11574]
[1776564777930,74.28,75642.08,0.0,0.99924,0.0,0.11565]
[1776564782965,74.28,75641.85,0.0,0.99924,0.0,0.11568]
[1776564793035,74.28,75641.85,0.0,0.99924,0.0,0.11568]
[1776564803105,74.28,75641.85,0.0,0.99924,0.0,0.11568]
[1776564807570,74.28,75641.89,0.0,0.99924,0.0,0.11568]
[1776564807695,74.28,75641.89,0.0,0.99924,0.0,0.11568]
[1776564813175,74.28,75641.84,0.0,0.99924,0.0,0.11533]
[1776564818211,74.28,75641.81,0.0,0.99924,0.0,0.11533]
[1776564825260,74.28,75641.66,0.0,0.99924,0.0,0.11535]
[1776564827204,74.28,75642.05,0.0,0.99924,0.0,0.1153]
[1776564827449,74.28,75642.03,0.0,0.99924,0.0,0.11531]
[1776564833316,74.28,75642.15,0.0,0.99924,0.0,0.11529]
[1776564838351,74.28,75642.06,0.0,0.99924,0.0,0.1153]
[1776564843386,74.28,75641.69,0.0,0.99924,0.0,0.11534]
[1776564848421,74.28,75641.69,0.0,0.99924,0.0,0.11534]
[1776564853456,74.28,75641.73,0.0,0.99924,0.0,0.11534]
[1776564864533,74.28,75641.69,0.0,0.99924,0.0,0.11534]
[1776564869568,74.28,75642.08,0.0,0.99924,0.0,0.1153]
[1776564874603,74.28,75642.25,0.0,0.99924,0.0,0.11493]
[1776564879638,74.28,75642.62,0.0,0.99924,0.0,0.11489]
[1776564883666,74.28,75659.65,0.0,0.99926,0.0,0.11303]
[1776564884674,74.28,75664.61,0.0,0.99926,0.0,0.1125]
[1776564886369,74.28,75664.61,0.0,0.99926,0.0,0.1125]
[1776564887260,74.28,75664.33,0.0,0.99926,0.0,0.11253]
[1776564887284,74.28,75664.22,0.0,0.99926,0.0,0.11254]
[1776564894744,74.28,75665.12,0.0,0.99926,0.0,0.11244]
[1776564900786,74.28,75665.41,0.0,0.99926,0.0,0.11241]
[1776564901793,74.28,75670.39,0.0,0.99926,0.0,0.11188]
[1776564902800,74.28,75672.14,0.0,0.99927,0.0,0.11169]
[1776564904025,74.28,75678.05,0.0,0.99927,0.0,0.11106]
[1776564905217,74.28,75678.05,0.0,0.99927,0.0,0.11106]
[1776564905301,74.28,75678.38,0.0,0.99927,0.0,0.11102]
[1776564906242,74.28,75678.38,0.0,0.99927,0.0,0.11102]
[1776564906450,74.28,75678.38,0.0,0.99927,0.0,0.11102]
[1776564907835,74.28,75681.81,0.0,0.99927,0.0,0.11066]
[1776564909208,74.28,75681.81,0.0,0.99927,0.0,0.11066]
[1776564909284,74.28,75682.49,0.0,0.99927,0.0,0.11059]
[1776564912870,74.28,75684.49,0.0,0.99928,0.0,0.11038]
[1776564916807,74.28,75685.0,0.0,0.99928,0.0,0.11032]
[1776564916942,74.28,75685.0,0.0,0.99928,0.0,0.11032]
[1776564919563,74.28,75685.07,0.0,0.99928,0.0,0.11032]
[1776564919692,74.28,75685.07,0.0,0.99928,0.0,0.11032]
[1776564919882,74.28,75685.07,0.0,0.99928,0.0,0.11032]
[1776564921157,74.28,75685.07,0.0,0.99928,0.0,0.11032]
[1776564921199,74.28,75685.07,0.0,0.99928,0.0,0.11032]
[1776564926033,74.28,75686.03,0.0,0.99928,0.0,0.11021]
[1776564926196,74.28,75686.03,0.0,0.99928,0.0,0.11021]
[1776564931142,74.28,75686.69,0.0,0.99928,0.0,0.11014]
[1776564931201,74.28,75686.69,0.0,0.99928,0.0,0.11014]
[1776564931244,74.28,75683.94,0.0,0.99928,0.0,0.11009]
[1776564935172,74.28,75682.34,0.0,0.99928,0.0,0.11026]
[1776564935273,74.28,75689.85,0.0,0.99928,0.0,0.10947]
[1776564937096,74.28,75691.54,0.0,0.99928,0.0,0.10929]
[1776564937160,74.28,75691.69,0.0,0.99928,0.0,0.10928]
[1776564938460,74.28,75691.69,0.0,0.99928,0.0,0.10928]
[1776564942248,74.28,75692.64,0.0,0.99928,0.0,0.10918]
[1776564942443,74.28,75692.64,0.0,0.99928,0.0,0.10918]
[1776564942349,74.28,75688.1,0.0,0.99928,0.0,0.10966]
[1776564944369,74.28,75687.98,0.0,0.99928,0.0,0.10967]
[1776564944448,74.28,75687.98,0.0,0.99928,0.0,0.10967]
[1776564944470,74.28,75687.23,0.0,0.99928,0.0,0.10975]
[1776564950135,74.28,75686.71,0.0,0.99928,0.0,0.1098]
[1776564953003,74.28,75688.46,0.0,0.99928,0.0,0.10962]
[1776564953188,74.28,75688.46,0.0,0.99928,0.0,0.10962]
[1776564958012,74.28,75687.44,0.0,0.99928,0.0,0.10973]
[1776564958192,74.28,75687.44,0.0,0.99928,0.0,0.10973]
[1776564958296,74.28,75682.66,0.0,0.99928,0.0,0.11023]
[1776564959934,74.28,75682.42,0.0,0.99928,0.0,0.11026]
[1776564960197,74.28,75682.42,0.0,0.99928,0.0,0.11026]
[1776564960294,74.28,75682.42,0.0,0.99928,0.0,0.11026]
[1776564964234,74.28,75679.97,0.0,0.99927,0.0,0.11051]
[1776564967255,74.28,75672.98,0.0,0.99927,0.0,0.11126]
[1776564968448,74.28,75672.98,0.0,0.99927,0.0,0.11126]
[1776564973297,74.28,75658.53,0.0,0.99926,0.0,0.11281]
[1776564974308,74.28,75658.4,0.0,0.99926,0.0,0.11282]
[1776564975136,74.28,75658.4,0.0,0.99926,0.0,0.11282]
[1776564975209,74.28,75658.4,0.0,0.99926,0.0,0.11282]
[1776564975314,74.28,75658.27,0.0,0.99926,0.0,0.11284]
[1776564975692,74.28,75658.27,0.0,0.99926,0.0,0.11284]
[1776564983371,74.28,75657.73,0.0,0.99926,0.0,0.1129]
[1776564986812,74.28,75657.56,0.0,0.99926,0.0,0.11291]
[1776564986948,74.28,75657.56,0.0,0.99926,0.0,0.11291]
[1776564987021,74.28,75657.56,0.0,0.99926,0.0,0.11291]
[1776564987195,74.28,75657.56,0.0,0.99926,0.0,0.11291]
[1776564987399,74.28,75657.52,0.0,0.99926,0.0,0.11292]
[1776564993441,74.28,75657.52,0.0,0.99926,0.0,0.11257]
[1776565001497,74.28,75657.43,0.0,0.99926,0.0,0.11258]
[1776565006941,74.28,75656.25,0.0,0.99926,0.0,0.11271]
[1776565007201,74.28,75656.25,0.0,0.99926,0.0,0.11271]
[1776565007344,74.28,75656.25,0.0,0.99926,0.0,0.11271]
[1776565007444,74.28,75656.25,0.0,0.99926,0.0,0.11271]
[1776565007546,74.28,75656.25,0.0,0.99926,0.0,0.11271]
[1776565012574,74.28,75656.26,0.0,0.99926,0.0,0.11271]
[1776565026672,74.28,75656.33,0.0,0.99926,0.0,0.1127]
[1776565032714,74.28,75656.26,0.0,0.99926,0.0,0.11271]
[1776565036742,74.28,75659.4,0.0,0.99926,0.0,0.11237]
[1776565037889,74.28,75659.4,0.0,0.99926,0.0,0.11237]
[1776565037950,74.28,75659.4,0.0,0.99926,0.0,0.11237]
[1776565038162,74.28,75659.4,0.0,0.99926,0.0,0.11237]
[1776565038196,74.28,75659.4,0.0,0.99926,0.0,0.11237]
[1776565038201,74.28,75659.58,0.0,0.99926,0.0,0.11235]
[1776565043791,74.28,75659.93,0.0,0.99926,0.0,0.11231]
[1776565049833,74.28,75660.0,0.0,0.99926,0.0,0.1123]
[1776565055992,74.28,75660.03,0.0,0.99926,0.0,0.11196]
[1776565056196,74.28,75660.03,0.0,0.99926,0.0,0.11196]
[1776565056251,74.28,75660.73,0.0,0.99926,0.0,0.11188]
[1776565056683,74.28,75660.73,0.0,0.99926,0.0,0.11188]
[1776565056939,74.28,75660.73,0.0,0.99926,0.0,0.11188]
[1776565062926,74.28,75663.35,0.0,0.99927,0.0,0.1116]
[1776565067961,74.28,75663.39,0.0,0.99927,0.0,0.1116]
[1776565069974,74.28,75668.46,0.0,0.99927,0.0,0.11105]
[1776565071497,74.28,75668.46,0.0,0.99927,0.0,0.11105]
[1776565071508,74.28,75669.09,0.0,0.99927,0.0,0.11099]
[1776565071698,74.28,75669.09,0.0,0.99927,0.0,0.11099]
[1776565071718,74.28,75669.09,0.0,0.99927,0.0,0.11099]
[1776565071938,74.28,75669.09,0.0,0.99927,0.0,0.11099]
[1776565078031,74.28,75672.77,0.0,0.99927,0.0,0.1106]
[1776565080432,74.28,75674.5,0.0,0.99927,0.0,0.11041]
[1776565080498,74.28,75674.5,0.0,0.99927,0.0,0.11041]
[1776565080692,74.28,75674.5,0.0,0.99927,0.0,0.11041]
[1776565081052,74.28,75679.31,0.0,0.99928,0.0,0.1099]
[1776565081742,74.28,75679.31,0.0,0.99928,0.0,0.1099]
[1776565081950,74.28,75679.31,0.0,0.99928,0.0,0.1099]
[1776565087094,74.28,75683.0,0.0,0.99928,0.0,0.10952]
[1776565091122,74.28,75688.13,0.0,0.99929,0.0,0.10898]
[1776565092129,74.28,75690.89,0.0,0.99929,0.0,0.10869]
[1776565093493,74.28,75690.89,0.0,0.99929,0.0,0.10869]
[1776565093594,74.28,75692.41,0.0,0.99929,0.0,0.10853]
[1776565093699,74.28,75692.41,0.0,0.99929,0.0,0.10853]
[1776565093909,74.28,75692.41,0.0,0.99929,0.0,0.10853]
[1776565093938,74.28,75692.41,0.0,0.99929,0.0,0.10853]
[1776565100188,74.28,75692.52,0.0,0.99929,0.0,0.10852]
[1776565105223,74.28,75692.53,0.0,0.99929,0.0,0.10852]
[1776565110258,74.28,75692.52,0.0,0.99929,0.0,0.10852]
[1776565116301,74.28,75692.53,0.0,0.99929,0.0,0.10818]
[1776565121336,74.28,75680.37,0.0,0.99928,0.0,0.10945]
[1776565122343,74.28,75672.33,0.0,0.99928,0.0,0.1103]
[1776565123593,74.28,75672.33,0.0,0.99928,0.0,0.1103]
[1776565123701,74.28,75672.33,0.0,0.99928,0.0,0.1103]
[1776565123612,74.28,75673.51,0.0,0.99928,0.0,0.11018]
[1776565124357,74.28,75678.47,0.0,0.99928,0.0,0.10965]
[1776565125337,74.28,75678.47,0.0,0.99928,0.0,0.10965]
[1776565125447,74.28,75678.47,0.0,0.99928,0.0,0.10965]
[1776565125544,74.28,75680.74,0.0,0.99928,0.0,0.10941]
[1776565137448,74.28,75680.67,0.0,0.99928,0.0,0.10942]
[1776565139825,74.28,75681.42,0.0,0.99928,0.0,0.10934]
[1776565139947,74.28,75681.42,0.0,0.99928,0.0,0.10934]
[1776565140360,74.28,75681.42,0.0,0.99928,0.0,0.10934]
[1776565140441,74.28,75681.42,0.0,0.99928,0.0,0.10934]
[1776565140462,74.28,75681.42,0.0,0.99928,0.0,0.10934]
[1776565145503,74.28,75681.49,0.0,0.99928,0.0,0.10934]
[1776565154567,74.28,75683.82,0.0,0.99928,0.0,0.10909]
[1776565156519,74.28,75683.82,0.0,0.99928,0.0,0.10909]
[1776565156698,74.28,75683.82,0.0,0.99928,0.0,0.10909]
[1776565156547,74.28,75683.82,0.0,0.99928,0.0,0.10909]
[1776565156774,74.28,75683.82,0.0,0.99928,0.0,0.10909]
[1776565156948,74.28,75683.82,0.0,0.99928,0.0,0.10909]
[1776565161990,74.28,75684.61,0.0,0.99928,0.0,0.10901]
[1776565162551,74.28,75684.61,0.0,0.99928,0.0,0.10901]
[1776565162704,74.28,75684.61,0.0,0.99928,0.0,0.10901]
[1776565162623,74.28,75684.54,0.0,0.99928,0.0,0.10902]
[1776565162880,74.28,75684.54,0.0,0.99928,0.0,0.10902]
[1776565162945,74.28,75684.54,0.0,0.99928,0.0,0.10902]
[1776565168665,74.28,75684.38,0.0,0.99928,0.0,0.10903]
[1776565170679,74.28,75677.25,0.0,0.99928,0.0,0.10978]
[1776565171686,74.28,75673.57,0.0,0.99928,0.0,0.10983]
[1776565172267,74.28,75673.57,0.0,0.99928,0.0,0.10983]
[1776565172444,74.28,75673.57,0.0,0.99928,0.0,0.10983]
[1776565172651,74.28,75673.57,0.0,0.99928,0.0,0.10983]
[1776565172693,74.28,75673.57,0.0,0.99928,0.0,0.10983]
[1776565172695,74.28,75673.61,0.0,0.99928,0.0,0.10983]
[1776565177731,74.28,75673.05,0.0,0.99928,0.0,0.10989]
[1776565189815,74.28,75673.12,0.0,0.99928,0.0,0.10988]
[1776565191831,74.28,75677.74,0.0,0.99928,0.0,0.10939]
[1776565193416,74.28,75677.74,0.0,0.99928,0.0,0.10939]
[1776565193451,74.28,75677.74,0.0,0.99928,0.0,0.10939]
[1776565193518,74.28,75678.46,0.0,0.99928,0.0,0.10932]
[1776565193814,74.28,75678.46,0.0,0.99928,0.0,0.10932]
[1776565193948,74.28,75678.46,0.0,0.99928,0.0,0.10932]
[1776565199213,74.28,75679.43,0.0,0.99928,0.0,0.10921]
[1776565199445,74.28,75679.43,0.0,0.99928,0.0,0.10921]
[1776565199540,74.28,75679.54,0.0,0.99928,0.0,0.1092]
[1776565200251,74.28,75679.54,0.0,0.99928,0.0,0.1092]
[1776565200444,74.28,75679.54,0.0,0.99928,0.0,0.1092]
[1776565200494,74.28,75683.59,0.0,0.99929,0.0,0.10878]
[1776565200894,74.28,75686.02,0.0,0.99929,0.0,0.10852]
[1776565202886,74.28,75687.16,0.0,0.99929,0.0,0.1084]
[1776565202948,74.28,75687.16,0.0,0.99929,0.0,0.1084]
[1776565203049,74.28,75690.97,0.0,0.99929,0.0,0.10801]
[1776565204418,74.28,75690.97,0.0,0.99929,0.0,0.10801]
[1776565204450,74.28,75690.97,0.0,0.99929,0.0,0.10801]
[1776565204534,74.28,75691.04,0.0,0.99929,0.0,0.108]
[1776565209094,74.28,75691.04,0.0,0.99929,0.0,0.108]
[1776565209200,74.28,75691.04,0.0,0.99929,0.0,0.108]
[1776565215079,74.28,75691.31,0.0,0.99929,0.0,0.10797]
[1776565215202,74.28,75691.31,0.0,0.99929,0.0,0.10797]
[1776565216981,74.28,75691.91,0.0,0.99929,0.0,0.10791]
[1776565217192,74.28,75691.91,0.0,0.99929,0.0,0.10791]
[1776565217293,74.28,75691.31,0.0,0.99929,0.0,0.10797]
[1776565221679,74.28,75692.18,0.0,0.99929,0.0,0.10788]
[1776565221708,74.28,75692.18,0.0,0.99929,0.0,0.10788]
[1776565222437,74.28,75693.76,0.0,0.99929,0.0,0.10772]
[1776565222499,74.28,75694.86,0.0,0.99929,0.0,0.1076]
[1776565227265,74.28,75695.32,0.0,0.99929,0.0,0.10756]
[1776565227452,74.28,75695.32,0.0,0.99929,0.0,0.10756]
[1776565233039,74.28,75698.07,0.0,0.9993,0.0,0.10694]
[1776565233106,74.28,75698.07,0.0,0.9993,0.0,0.10694]
[1776565233196,74.28,75698.07,0.0,0.9993,0.0,0.10694]
[1776565233297,74.28,75698.34,0.0,0.9993,0.0,0.10691]
[1776565237170,74.28,75699.79,0.0,0.9993,0.0,0.10676]
[1776565237203,74.28,75699.79,0.0,0.9993,0.0,0.10676]
[1776565237435,74.28,75699.79,0.0,0.9993,0.0,0.10676]
[1776565237703,74.28,75699.79,0.0,0.9993,0.0,0.10676]
[1776565237718,74.28,75699.9,0.0,0.9993,0.0,0.10675]
[1776565243192,74.28,75701.81,0.0,0.9993,0.0,0.10656]
[1776565248226,74.28,75701.55,0.0,0.9993,0.0,0.10658]
[1776565249233,74.28,75698.42,0.0,0.9993,0.0,0.1069]
[1776565250252,74.28,75698.42,0.0,0.9993,0.0,0.1069]
[1776565250448,74.28,75698.42,0.0,0.9993,0.0,0.1069]
[1776565250579,74.28,75698.42,0.0,0.9993,0.0,0.1069]
[1776565250694,74.28,75698.42,0.0,0.9993,0.0,0.1069]
[1776565250792,74.28,75698.98,0.0,0.9993,0.0,0.10685]
[1776565256282,74.28,75697.75,0.0,0.9993,0.0,0.10697]
[1776565257289,74.28,75700.34,0.0,0.9993,0.0,0.10671]
[1776565258296,74.28,75711.29,0.0,0.99931,0.0,0.10559]
[1776565259303,74.28,75709.22,0.0,0.99931,0.0,0.1058]
[1776565260438,74.28,75709.22,0.0,0.99931,0.0,0.1058]
[1776565260688,74.28,75709.22,0.0,0.99931,0.0,0.1058]
[1776565260789,74.28,75708.35,0.0,0.99931,0.0,0.10589]
[1776565261152,74.28,75708.35,0.0,0.99931,0.0,0.10589]
[1776565261202,74.28,75708.35,0.0,0.99931,0.0,0.10589]
[1776565262324,74.28,75703.66,0.0,0.9993,0.0,0.10637]
[1776565267359,74.28,75702.95,0.0,0.9993,0.0,0.10644]
[1776565270379,74.28,75705.81,0.0,0.9993,0.0,0.10615]
[1776565271329,74.28,75705.81,0.0,0.9993,0.0,0.10615]
[1776565271447,74.28,75705.81,0.0,0.9993,0.0,0.10615]
[1776565271641,74.28,75705.81,0.0,0.9993,0.0,0.10615]
[1776565271693,74.28,75705.81,0.0,0.9993,0.0,0.10615]
[1776565271742,74.28,75708.62,0.0,0.99931,0.0,0.10586]
[1776565273400,74.28,75710.99,0.0,0.99931,0.0,0.10562]
[1776565278436,74.28,75710.77,0.0,0.99931,0.0,0.10564]
[1776565279429,74.28,75710.77,0.0,0.99931,0.0,0.10564]
[1776565279444,74.28,75710.77,0.0,0.99931,0.0,0.10564]
[1776565279695,74.28,75711.99,0.0,0.99931,0.0,0.10551]
[1776565279901,74.28,75711.99,0.0,0.99931,0.0,0.10551]
[1776565279945,74.28,75711.99,0.0,0.99931,0.0,0.10551]
[1776565284478,74.28,75715.61,0.0,0.99931,0.0,0.10515]
[1776565285107,74.28,75715.61,0.0,0.99931,0.0,0.10515]
[1776565285197,74.28,75715.61,0.0,0.99931,0.0,0.10515]
[1776565285611,74.28,75715.61,0.0,0.99931,0.0,0.10515]
[1776565285693,74.28,75715.61,0.0,0.99931,0.0,0.10515]
[1776565285794,74.28,75715.0,0.0,0.99931,0.0,0.10521]
[1776565292535,74.28,75714.97,0.0,0.99931,0.0,0.10488]
[1776565294549,74.28,75711.33,0.0,0.99931,0.0,0.10525]
[1776565296401,74.28,75710.32,0.0,0.99931,0.0,0.10536]
[1776565296445,74.28,75710.32,0.0,0.99931,0.0,0.10536]
[1776565296563,74.28,75710.2,0.0,0.99931,0.0,0.10537]
[1776565297469,74.28,75710.2,0.0,0.99931,0.0,0.10537]
[1776565297696,74.28,75710.2,0.0,0.99931,0.0,0.10537]
[1776565299584,74.28,75708.38,0.0,0.99931,0.0,0.10555]
[1776565306662,74.28,75708.3,0.0,0.99931,0.0,0.10556]
[1776565307320,74.28,75708.2,0.0,0.99931,0.0,0.10557]
[1776565307443,74.28,75708.2,0.0,0.99931,0.0,0.10557]
[1776565307805,74.28,75708.2,0.0,0.99931,0.0,0.10557]
[1776565307639,74.28,75708.0,0.0,0.99931,0.0,0.10559]
[1776565307943,74.28,75708.0,0.0,0.99931,0.0,0.10559]
[1776565308646,74.28,75704.61,0.0,0.99931,0.0,0.10594]
[1776565309654,74.28,75702.8,0.0,0.9993,0.0,0.10612]
[1776565314788,74.28,75702.6,0.0,0.9993,0.0,0.10614]
[1776565314836,74.28,75702.39,0.0,0.9993,0.0,0.10616]
[1776565314947,74.28,75702.39,0.0,0.9993,0.0,0.10616]
[1776565315406,74.28,75702.39,0.0,0.9993,0.0,0.10616]
[1776565315438,74.28,75702.39,0.0,0.9993,0.0,0.10616]
[1776565315479,74.28,75702.39,0.0,0.9993,0.0,0.10616]
[1776565319727,74.28,75698.95,0.0,0.9993,0.0,0.10652]
[1776565320206,74.28,75698.95,0.0,0.9993,0.0,0.10652]
[1776565320446,74.28,75698.95,0.0,0.9993,0.0,0.10652]
[1776565320734,74.28,75697.3,0.0,0.9993,0.0,0.10669]
[1776565321078,74.28,75697.3,0.0,0.9993,0.0,0.10669]
[1776565321194,74.28,75697.3,0.0,0.9993,0.0,0.10669]
[1776565325768,74.28,75694.98,0.0,0.9993,0.0,0.10693]
[1776565326225,74.28,75694.98,0.0,0.9993,0.0,0.10693]
[1776565326448,74.28,75694.98,0.0,0.9993,0.0,0.10693]
[1776565326776,74.28,75694.55,0.0,0.9993,0.0,0.10697]
[1776565331811,74.28,75693.86,0.0,0.9993,0.0,0.10704]
[1776565333825,74.28,75691.46,0.0,0.9993,0.0,0.10729]
[1776565334091,74.28,75691.46,0.0,0.9993,0.0,0.10729]
[1776565334195,74.28,75691.46,0.0,0.9993,0.0,0.10729]
[1776565334597,74.28,75691.46,0.0,0.9993,0.0,0.10729]
[1776565334703,74.28,75691.46,0.0,0.9993,0.0,0.10729]
[1776565334832,74.28,75689.66,0.0,0.99929,0.0,0.10748]
[1776565338861,74.28,75686.87,0.0,0.99929,0.0,0.10776]
[1776565339325,74.28,75686.87,0.0,0.99929,0.0,0.10776]
[1776565339868,74.28,75683.8,0.0,0.99929,0.0,0.10808]
[1776565340876,74.28,75681.89,0.0,0.99929,0.0,0.10828]
[1776565340990,74.28,75681.89,0.0,0.99929,0.0,0.10828]
[1776565341194,74.28,75681.89,0.0,0.99929,0.0,0.10828]
[1776565341882,74.28,75678.7,0.0,0.99929,0.0,0.10862]
[1776565346917,74.28,75676.6,0.0,0.99929,0.0,0.10883]
[1776565351010,74.28,75676.39,0.0,0.99928,0.0,0.10886]
[1776565351196,74.28,75676.39,0.0,0.99928,0.0,0.10886]
[1776565351952,74.28,75674.69,0.0,0.99929,0.0,0.1087]
[1776565357994,74.28,75674.81,0.0,0.99929,0.0,0.10868]
[1776565359000,74.28,75681.6,0.0,0.99929,0.0,0.10798]
[1776565360202,74.28,75681.6,0.0,0.99929,0.0,0.10798]
[1776565360456,74.28,75681.6,0.0,0.99929,0.0,0.10798]
[1776565360553,74.28,75683.47,0.0,0.99929,0.0,0.10778]
[1776565366054,74.28,75688.14,0.0,0.9993,0.0,0.1073]
[1776565367135,74.28,75688.14,0.0,0.9993,0.0,0.1073]
[1776565367193,74.28,75688.14,0.0,0.9993,0.0,0.1073]
[1776565367230,74.28,75689.81,0.0,0.9993,0.0,0.10713]
[1776565373103,74.28,75689.4,0.0,0.9993,0.0,0.10717]
[1776565380152,74.28,75688.96,0.0,0.9993,0.0,0.10721]
[1776565382928,74.28,75687.88,0.0,0.9993,0.0,0.10733]
[1776565382946,74.28,75687.88,0.0,0.9993,0.0,0.10733]
[1776565385187,74.28,75685.63,0.0,0.99929,0.0,0.10756]
[1776565390940,74.28,75685.29,0.0,0.99929,0.0,0.10759]
[1776565391208,74.28,75685.22,0.0,0.99929,0.0,0.1076]
[1776565397744,74.28,75685.58,0.0,0.99929,0.0,0.10756]
[1776565397939,74.28,75685.58,0.0,0.99929,0.0,0.10756]
[1776565397796,74.28,75682.48,0.0,0.99929,0.0,0.10788]
[1776565398279,74.28,75672.69,0.0,0.99928,0.0,0.10891]
[1776565399285,74.28,75672.04,0.0,0.99928,0.0,0.10897]
[1776565404321,74.28,75672.03,0.0,0.99928,0.0,0.10898]
[1776565406335,74.28,75668.52,0.0,0.99928,0.0,0.10934]
[1776565407130,74.28,75668.52,0.0,0.99928,0.0,0.10934]
[1776565407196,74.28,75668.52,0.0,0.99928,0.0,0.10934]
[1776565412377,74.28,75669.77,0.0,0.99928,0.0,0.10887]
[1776565416405,74.28,75667.86,0.0,0.99928,0.0,0.10908]
[1776565417667,74.28,75667.86,0.0,0.99928,0.0,0.10908]
[1776565417691,74.28,75667.86,0.0,0.99928,0.0,0.10908]
[1776565424463,74.28,75667.82,0.0,0.99928,0.0,0.10908]
[1776565425492,74.28,75667.82,0.0,0.99928,0.0,0.10908]
[1776565425693,74.28,75667.82,0.0,0.99928,0.0,0.10908]
[1776565425980,74.28,75667.82,0.0,0.99928,0.0,0.10908]
[1776565425763,74.28,75664.5,0.0,0.99928,0.0,0.10943]
[1776565426194,74.28,75664.5,0.0,0.99928,0.0,0.10943]
[1776565426478,74.28,75662.79,0.0,0.99928,0.0,0.10961]
[1776565428492,74.28,75660.27,0.0,0.99928,0.0,0.10987]
[1776565431513,74.28,75642.13,0.0,0.99926,0.0,0.11181]
[1776565432520,74.28,75641.27,0.0,0.99926,0.0,0.1119]
[1776565433959,74.28,75641.27,0.0,0.99926,0.0,0.1119]
[1776565434001,74.28,75639.86,0.0,0.99926,0.0,0.11205]
[1776565434206,74.28,75639.86,0.0,0.99926,0.0,0.11205]
[1776565436548,74.28,75628.19,0.0,0.99925,0.0,0.11331]
[1776565437555,74.28,75624.03,0.0,0.99925,0.0,0.11377]
[1776565438458,74.28,75624.03,0.0,0.99925,0.0,0.11377]
[1776565438695,74.28,75624.03,0.0,0.99925,0.0,0.11377]
[1776565440576,74.28,75618.65,0.0,0.99924,0.0,0.11435]
[1776565446618,74.28,75618.6,0.0,0.99924,0.0,0.11436]
[1776565447372,74.28,75618.6,0.0,0.99924,0.0,0.11436]
[1776565447416,74.28,75618.6,0.0,0.99924,0.0,0.11436]
[1776565448917,74.28,75610.53,0.0,0.99924,0.0,0.11525]
[1776565450648,74.28,75610.96,0.0,0.99924,0.0,0.1152]
[1776565454676,74.28,75609.48,0.0,0.99924,0.0,0.11536]
[1776565459713,74.28,75609.12,0.0,0.99924,0.0,0.1154]
[1776565461216,74.28,75608.08,0.0,0.99924,0.0,0.11552]
[1776565462448,74.28,75607.31,0.0,0.99924,0.0,0.1156]
[1776565467769,74.28,75607.28,0.0,0.99924,0.0,0.11561]
[1776565468776,74.28,75605.53,0.0,0.99923,0.0,0.1158]
[1776565469783,74.28,75595.26,0.0,0.99923,0.0,0.11694]
[1776565470789,74.28,75581.95,0.0,0.99921,0.0,0.11844]
[1776565471797,74.28,75580.93,0.0,0.99922,0.0,0.1182]
[1776565475719,74.28,75581.9,0.0,0.99922,0.0,0.11809]
[1776565475945,74.28,75581.9,0.0,0.99922,0.0,0.11809]
[1776565478846,74.28,75567.71,0.0,0.99921,0.0,0.1197]
[1776565479489,74.28,75567.71,0.0,0.99921,0.0,0.1197]
[1776565479853,74.28,75561.49,0.0,0.9992,0.0,0.12041]
[1776565482610,74.28,75561.7,0.0,0.9992,0.0,0.12039]
[1776565482874,74.28,75562.04,0.0,0.9992,0.0,0.12035]
[1776565485895,74.28,75548.18,0.0,0.99919,0.0,0.12195]
[1776565486125,74.28,75548.18,0.0,0.99919,0.0,0.12195]
[1776565486906,74.28,75524.88,0.0,0.99917,0.0,0.12469]
[1776565487913,74.28,75513.38,0.0,0.99916,0.0,0.12606]
[1776565488921,74.28,75514.4,0.0,0.99916,0.0,0.12593]
[1776565489364,74.28,75514.4,0.0,0.99916,0.0,0.12593]
[1776565489929,74.28,75513.36,0.0,0.99916,0.0,0.12606]
[1776565491943,74.28,75510.87,0.0,0.99916,0.0,0.12636]
[1776565494964,74.28,75514.41,0.0,0.99916,0.0,0.12593]
[1776565495462,74.28,75514.41,0.0,0.99916,0.0,0.12593]
[1776565495971,74.28,75514.07,0.0,0.99916,0.0,0.12597]
[1776565497444,74.28,75513.89,0.0,0.99916,0.0,0.126]
[1776565497985,74.28,75515.76,0.0,0.99916,0.0,0.12577]
[1776565498993,74.28,75513.57,0.0,0.99916,0.0,0.12603]
[1776565501016,74.28,75510.43,0.0,0.99916,0.0,0.12641]
[1776565502015,74.28,75504.79,0.0,0.99915,0.0,0.12709]
[1776565503050,74.28,75503.32,0.0,0.99915,0.0,0.12727]
[1776565504043,74.28,75500.2,0.0,0.99915,0.0,0.12764]
[1776565505153,74.28,75499.3,0.0,0.99915,0.0,0.12775]
[1776565506050,74.28,75499.66,0.0,0.99915,0.0,0.12771]
[1776565506453,74.28,75499.66,0.0,0.99915,0.0,0.12771]
[1776565509072,74.28,75501.28,0.0,0.99915,0.0,0.12751]
[1776565510078,74.28,75501.28,0.0,0.99915,0.0,0.12751]
[1776565510078,74.28,75461.84,0.0,0.99911,0.0,0.13237]
[1776565511085,74.28,75447.55,0.0,0.9991,0.0,0.13417]
[1776565512092,74.28,75449.37,0.0,0.9991,0.0,0.13394]
[1776565513369,74.28,75448.62,0.0,0.9991,0.0,0.13404]
[1776565514106,74.28,75447.46,0.0,0.9991,0.0,0.13418]
[1776565516120,74.28,75450.81,0.0,0.9991,0.0,0.13376]
[1776565517127,74.28,75455.52,0.0,0.99911,0.0,0.13317]
[1776565518135,74.28,75459.31,0.0,0.99911,0.0,0.13269]
[1776565523170,74.28,75459.59,0.0,0.99911,0.0,0.13265]
[1776565524177,74.28,75464.42,0.0,0.99911,0.0,0.13205]
[1776565526191,74.28,75466.03,0.0,0.99912,0.0,0.13185]
[1776565527198,74.28,75469.32,0.0,0.99912,0.0,0.13144]
[1776565529212,74.28,75478.14,0.0,0.99913,0.0,0.13034]
[1776565530219,74.28,75496.1,0.0,0.99914,0.0,0.12814]
[1776565531226,74.28,75500.49,0.0,0.99915,0.0,0.12723]
[1776565532233,74.28,75500.46,0.0,0.99915,0.0,0.12723]
[1776565535254,74.28,75498.35,0.0,0.99915,0.0,0.12748]
[1776565536263,74.28,75486.55,0.0,0.99914,0.0,0.12892]
[1776565537269,74.28,75484.54,0.0,0.99914,0.0,0.12917]
[1776565538276,74.28,75484.57,0.0,0.99914,0.0,0.12916]
[1776565541299,74.28,75486.88,0.0,0.99914,0.0,0.12888]
[1776565542737,74.28,75486.88,0.0,0.99914,0.0,0.12888]
[1776565542948,74.28,75486.88,0.0,0.99914,0.0,0.12888]
[1776565543314,74.28,75484.06,0.0,0.99914,0.0,0.12923]
[1776565544713,74.28,75484.06,0.0,0.99914,0.0,0.12923]
[1776565544814,74.28,75480.66,0.0,0.99913,0.0,0.12964]
[1776565545888,74.28,75480.66,0.0,0.99913,0.0,0.12964]
[1776565545953,74.28,75480.66,0.0,0.99913,0.0,0.12964]
[1776565546334,74.28,75482.24,0.0,0.99913,0.0,0.12945]
[1776565549356,74.28,75470.67,0.0,0.99912,0.0,0.13088]
[1776565550363,74.28,75470.41,0.0,0.99912,0.0,0.13091]
[1776565552800,74.28,75470.55,0.0,0.99912,0.0,0.13089]
[1776565552943,74.28,75470.55,0.0,0.99912,0.0,0.13089]
[1776565558419,74.28,75468.63,0.0,0.99912,0.0,0.13113]
[1776565559425,74.28,75466.9,0.0,0.99912,0.0,0.13134]
[1776565560764,74.28,75466.9,0.0,0.99912,0.0,0.13134]
[1776565560949,74.28,75466.9,0.0,0.99912,0.0,0.13134]
[1776565562447,74.28,75475.02,0.0,0.99913,0.0,0.13034]
[1776565563453,74.28,75483.54,0.0,0.99913,0.0,0.12929]
[1776565564840,74.28,75483.54,0.0,0.99913,0.0,0.12929]
[1776565564950,74.28,75483.54,0.0,0.99913,0.0,0.12929]
[1776565565044,74.28,75483.61,0.0,0.99913,0.0,0.12928]
[1776565565468,74.28,75485.01,0.0,0.99914,0.0,0.12911]
[1776565566474,74.28,75493.83,0.0,0.99914,0.0,0.12803]
[1776565567482,74.28,75500.39,0.0,0.99915,0.0,0.12724]
[1776565568489,74.28,75503.28,0.0,0.99915,0.0,0.12689]
[1776565570283,74.28,75504.57,0.0,0.99915,0.0,0.12673]
[1776565570448,74.28,75504.57,0.0,0.99915,0.0,0.12673]
[1776565574531,74.28,75510.06,0.0,0.99916,0.0,0.12607]
[1776565575537,74.28,75515.23,0.0,0.99916,0.0,0.12546]
[1776565576362,74.28,75515.23,0.0,0.99916,0.0,0.12546]
[1776565576545,74.28,75516.66,0.0,0.99916,0.0,0.12528]
[1776565577552,74.28,75526.13,0.0,0.99917,0.0,0.12416]
[1776565578559,74.28,75527.36,0.0,0.99917,0.0,0.12402]
[1776565579447,74.28,75527.36,0.0,0.99917,0.0,0.12402]
[1776565579714,74.28,75527.61,0.0,0.99917,0.0,0.12399]
[1776565581863,74.28,75527.67,0.0,0.99917,0.0,0.12398]
[1776565581946,74.28,75527.67,0.0,0.99917,0.0,0.12398]
[1776565583439,74.28,75527.86,0.0,0.99917,0.0,0.12396]
[1776565583594,74.28,75527.93,0.0,0.99917,0.0,0.12395]
[1776565586615,74.28,75530.46,0.0,0.99918,0.0,0.12365]
[1776565589100,74.28,75532.53,0.0,0.99918,0.0,0.12341]
[1776565589198,74.28,75532.53,0.0,0.99918,0.0,0.12341]
[1776565591650,74.28,75532.25,0.0,0.99918,0.0,0.12306]
[1776565593664,74.28,75536.39,0.0,0.99918,0.0,0.12258]
[1776565594671,74.28,75542.13,0.0,0.99919,0.0,0.12191]
[1776565597359,74.28,75544.01,0.0,0.99919,0.0,0.12169]
[1776565597444,74.28,75544.01,0.0,0.99919,0.0,0.12169]
[1776565600398,74.28,75543.8,0.0,0.99919,0.0,0.12172]
[1776565600445,74.28,75543.8,0.0,0.99919,0.0,0.12172]
[1776565600713,74.28,75538.15,0.0,0.99919,0.0,0.12237]
[1776565604199,74.28,75538.33,0.0,0.99919,0.0,0.12235]
[1776565603734,74.28,75535.27,0.0,0.99918,0.0,0.12271]
[1776565604442,74.28,75535.27,0.0,0.99918,0.0,0.12271]
[1776565609777,74.28,75535.42,0.0,0.99918,0.0,0.12269]
[1776565611792,74.28,75537.83,0.0,0.99918,0.0,0.12241]
[1776565613965,74.28,75539.75,0.0,0.99919,0.0,0.12219]
[1776565614193,74.28,75539.75,0.0,0.99919,0.0,0.12219]
[1776565614529,74.28,75541.19,0.0,0.99919,0.0,0.12202]
[1776565614702,74.28,75541.19,0.0,0.99919,0.0,0.12202]
[1776565614814,74.28,75541.89,0.0,0.99919,0.0,0.12194]
[1776565621862,74.28,75542.66,0.0,0.99919,0.0,0.12185]
[1776565624312,74.28,75541.16,0.0,0.99919,0.0,0.12202]
[1776565624444,74.28,75541.16,0.0,0.99919,0.0,0.12202]
[1776565629924,74.28,75542.38,0.0,0.99919,0.0,0.12188]
[1776565635968,74.28,75542.25,0.0,0.99919,0.0,0.1219]
[1776565639078,74.28,75542.19,0.0,0.99919,0.0,0.1219]
[1776565639200,74.28,75542.19,0.0,0.99919,0.0,0.1219]
[1776565639250,74.28,75532.73,0.0,0.99918,0.0,0.12301]
[1776565640069,74.28,75532.73,0.0,0.99918,0.0,0.12301]
[1776565640196,74.28,75532.73,0.0,0.99918,0.0,0.12301]
[1776565640222,74.28,75531.03,0.0,0.99918,0.0,0.12321]
[1776565646038,74.28,75531.5,0.0,0.99918,0.0,0.12315]
[1776565650684,74.28,75531.36,0.0,0.99918,0.0,0.12317]
[1776565650943,74.28,75531.36,0.0,0.99918,0.0,0.12317]
[1776565656108,74.28,75533.62,0.0,0.99918,0.0,0.12253]
[1776565657593,74.28,75532.97,0.0,0.99918,0.0,0.12261]
[1776565657703,74.28,75532.97,0.0,0.99918,0.0,0.12261]
[1776565658249,74.28,75532.97,0.0,0.99918,0.0,0.12261]
[1776565658444,74.28,75533.4,0.0,0.99918,0.0,0.12256]
[1776565659129,74.28,75533.08,0.0,0.99918,0.0,0.12259]
[1776565663157,74.28,75536.23,0.0,0.99919,0.0,0.12223]
[1776565664056,74.28,75536.23,0.0,0.99919,0.0,0.12223]
[1776565664197,74.28,75536.23,0.0,0.99919,0.0,0.12223]
[1776565667185,74.28,75538.62,0.0,0.99919,0.0,0.12195]
[1776565672220,74.28,75542.27,0.0,0.99919,0.0,0.12152]
[1776565673778,74.28,75542.13,0.0,0.99919,0.0,0.12154]
[1776565673945,74.28,75542.13,0.0,0.99919,0.0,0.12154]
[1776565674540,74.28,75542.24,0.0,0.99919,0.0,0.12153]
[1776565674694,74.28,75542.24,0.0,0.99919,0.0,0.12153]
[1776565674776,74.28,75542.24,0.0,0.99919,0.0,0.12153]
[1776565679068,74.28,75542.87,0.0,0.99919,0.0,0.12145]
[1776565679272,74.28,75536.04,0.0,0.99919,0.0,0.12225]
[1776565681242,74.28,75535.63,0.0,0.99919,0.0,0.1223]
[1776565684851,74.28,75537.3,0.0,0.99919,0.0,0.1221]
[1776565684948,74.28,75537.3,0.0,0.99919,0.0,0.1221]
[1776565685043,74.28,75537.85,0.0,0.99919,0.0,0.12204]
[1776565690349,74.28,75537.63,0.0,0.99919,0.0,0.12206]
[1776565691682,74.28,75537.63,0.0,0.99919,0.0,0.12206]
[1776565691939,74.28,75537.63,0.0,0.99919,0.0,0.12206]
[1776565692363,74.28,75534.42,0.0,0.99918,0.0,0.12244]
[1776565693371,74.28,75530.51,0.0,0.99918,0.0,0.12289]
[1776565694990,74.28,75530.51,0.0,0.99918,0.0,0.12289]
[1776565695192,74.28,75530.51,0.0,0.99918,0.0,0.12289]
[1776565695196,74.28,75524.98,0.0,0.99918,0.0,0.12354]
[1776565695684,74.28,75524.98,0.0,0.99918,0.0,0.12354]
[1776565695940,74.28,75524.98,0.0,0.99918,0.0,0.12354]
[1776565696039,74.28,75524.17,0.0,0.99918,0.0,0.12364]
[1776565698970,74.28,75523.66,0.0,0.99918,0.0,0.1237]
[1776565699029,74.28,75500.1,0.0,0.99915,0.0,0.12651]
[1776565699416,74.28,75483.8,0.0,0.99914,0.0,0.12848]
[1776565700423,74.28,75486.57,0.0,0.99914,0.0,0.12814]
[1776565702312,74.28,75486.57,0.0,0.99914,0.0,0.12814]
[1776565701430,74.28,75495.27,0.0,0.99915,0.0,0.12709]
[1776565703445,74.28,75498.97,0.0,0.99915,0.0,0.12664]
[1776565704452,74.28,75502.54,0.0,0.99916,0.0,0.12621]
[1776565709487,74.28,75498.69,0.0,0.99915,0.0,0.12668]
[1776565711501,74.28,75492.89,0.0,0.99915,0.0,0.12699]
[1776565714057,74.28,75492.14,0.0,0.99915,0.0,0.12708]
[1776565714203,74.28,75492.14,0.0,0.99915,0.0,0.12708]
[1776565714888,74.28,75492.25,0.0,0.99915,0.0,0.12707]
[1776565714946,74.28,75492.25,0.0,0.99915,0.0,0.12707]
[1776565714965,74.28,75492.25,0.0,0.99915,0.0,0.12707]
[1776565720566,74.28,75492.77,0.0,0.99915,0.0,0.12701]
[1776565721573,74.28,75496.81,0.0,0.99915,0.0,0.12652]
[1776565722628,74.28,75496.81,0.0,0.99915,0.0,0.12652]
[1776565722699,74.28,75496.81,0.0,0.99915,0.0,0.12652]
[1776565722726,74.28,75502.95,0.0,0.99916,0.0,0.12578]
[1776565728451,74.28,75502.59,0.0,0.99916,0.0,0.12582]
[1776565728697,74.28,75502.59,0.0,0.99916,0.0,0.12582]
[1776565728939,74.28,75502.59,0.0,0.99916,0.0,0.12582]
[1776565729193,74.28,75502.59,0.0,0.99916,0.0,0.12582]
[1776565729284,74.28,75502.59,0.0,0.99916,0.0,0.12582]
[1776565734664,74.28,75504.06,0.0,0.99916,0.0,0.12565]
[1776565736223,74.28,75504.06,0.0,0.99916,0.0,0.12565]
[1776565736448,74.28,75504.79,0.0,0.99916,0.0,0.12556]
[1776565737690,74.28,75514.15,0.0,0.99917,0.0,0.12445]
[1776565738703,74.28,75514.79,0.0,0.99917,0.0,0.12437]
[1776565742116,74.28,75513.9,0.0,0.99917,0.0,0.12448]
[1776565742206,74.28,75513.9,0.0,0.99917,0.0,0.12448]
[1776565742217,74.28,75513.62,0.0,0.99917,0.0,0.12451]
[1776565742859,74.28,75513.62,0.0,0.99917,0.0,0.12451]
[1776565742947,74.28,75513.62,0.0,0.99917,0.0,0.12451]
[1776565748772,74.28,75512.52,0.0,0.99917,0.0,0.12464]
[1776565753105,74.28,75512.52,0.0,0.99917,0.0,0.12464]
[1776565753192,74.28,75512.52,0.0,0.99917,0.0,0.12464]
[1776565754263,74.28,75512.85,0.0,0.99917,0.0,0.1246]
[1776565754312,74.28,75512.85,0.0,0.99917,0.0,0.1246]
[1776565754444,74.28,75512.85,0.0,0.99917,0.0,0.1246]
[1776565761869,74.28,75513.93,0.0,0.99917,0.0,0.12447]
[1776565762473,74.28,75513.93,0.0,0.99917,0.0,0.12447]
[1776565762697,74.28,75513.93,0.0,0.99917,0.0,0.12447]
[1776565767160,74.28,75516.41,0.0,0.99917,0.0,0.12418]
[1776565767199,74.28,75516.41,0.0,0.99917,0.0,0.12418]
[1776565767214,74.28,75518.61,0.0,0.99917,0.0,0.12392]
[1776565770743,74.28,75518.87,0.0,0.99917,0.0,0.12389]
[1776565770941,74.28,75518.87,0.0,0.99917,0.0,0.12389]
[1776565776975,74.28,75517.31,0.0,0.99917,0.0,0.1237]
[1776565777963,74.28,75517.31,0.0,0.99917,0.0,0.1237]
[1776565778193,74.28,75517.31,0.0,0.99917,0.0,0.1237]
[1776565779522,74.28,75517.09,0.0,0.99917,0.0,0.12372]
[1776565779702,74.28,75517.09,0.0,0.99917,0.0,0.12372]
[1776565779996,74.28,75517.13,0.0,0.99917,0.0,0.12372]
[1776565782009,74.28,75512.07,0.0,0.99917,0.0,0.12432]
[1776565783081,74.28,75512.07,0.0,0.99917,0.0,0.12432]
[1776565783199,74.28,75512.07,0.0,0.99917,0.0,0.12432]
[1776565783227,74.28,75508.02,0.0,0.99917,0.0,0.1248]
[1776565790066,74.28,75507.14,0.0,0.99917,0.0,0.1249]
[1776565790808,74.28,75507.14,0.0,0.99917,0.0,0.1249]
[1776565790940,74.28,75507.14,0.0,0.99917,0.0,0.1249]
[1776565792080,74.28,75510.36,0.0,0.99917,0.0,0.12452]
[1776565792923,74.28,75510.36,0.0,0.99917,0.0,0.12452]
[1776565792944,74.28,75510.36,0.0,0.99917,0.0,0.12452]
[1776565793087,74.28,75513.6,0.0,0.99917,0.0,0.12413]
[1776565796098,74.28,75513.63,0.0,0.99917,0.0,0.12413]
[1776565796196,74.28,75513.63,0.0,0.99917,0.0,0.12413]
[1776565796197,74.28,75518.63,0.0,0.99918,0.0,0.12354]
[1776565802149,74.28,75522.63,0.0,0.99918,0.0,0.12307]
[1776565802635,74.28,75522.63,0.0,0.99918,0.0,0.12307]
[1776565802706,74.28,75522.63,0.0,0.99918,0.0,0.12307]
[1776565803397,74.28,75522.63,0.0,0.99918,0.0,0.12307]
[1776565803407,74.28,75522.63,0.0,0.99918,0.0,0.12307]
[1776565803450,74.28,75522.63,0.0,0.99918,0.0,0.12307]
[1776565806104,74.28,75522.63,0.0,0.99918,0.0,0.12307]
[1776565806344,74.28,75518.46,0.0,0.99918,0.0,0.12356]
[1776565807186,74.28,75515.92,0.0,0.99917,0.0,0.12386]
[1776565808193,74.28,75506.68,0.0,0.99917,0.0,0.12496]
[1776565808867,74.28,75506.68,0.0,0.99917,0.0,0.12496]
[1776565808945,74.28,75506.68,0.0,0.99917,0.0,0.12496]
[1776565809200,74.28,75505.23,0.0,0.99916,0.0,0.12513]
[1776565810208,74.28,75502.41,0.0,0.99916,0.0,0.12547]
[1776565811216,74.28,75499.21,0.0,0.99916,0.0,0.12585]
[1776565817257,74.28,75499.38,0.0,0.99916,0.0,0.12583]
[1776565820278,74.28,75490.82,0.0,0.99915,0.0,0.12686]
[1776565821285,74.28,75488.51,0.0,0.99915,0.0,0.12714]
[1776565823299,74.28,75481.03,0.0,0.99914,0.0,0.12804]
[1776565825313,74.28,75490.92,0.0,0.99915,0.0,0.12684]
[1776565826320,74.28,75494.89,0.0,0.99915,0.0,0.12637]
[1776565827327,74.28,75497.87,0.0,0.99916,0.0,0.12601]
[1776565829341,74.28,75501.28,0.0,0.99916,0.0,0.1256]
[1776565830348,74.28,75511.29,0.0,0.99917,0.0,0.12441]
[1776565831355,74.28,75511.61,0.0,0.99917,0.0,0.12399]
[1776565836390,74.28,75511.26,0.0,0.99917,0.0,0.12403]
[1776565841426,74.28,75510.51,0.0,0.99917,0.0,0.12412]
[1776565843440,74.28,75504.65,0.0,0.99917,0.0,0.12482]
[1776565851496,74.28,75503.4,0.0,0.99916,0.0,0.12497]
[1776565853510,74.28,75497.33,0.0,0.99916,0.0,0.12569]
[1776565856531,74.28,75492.65,0.0,0.99916,0.0,0.12625]
[1776565858545,74.28,75494.66,0.0,0.99916,0.0,0.12601]
[1776565860559,74.28,75492.55,0.0,0.99916,0.0,0.12627]
[1776565862574,74.28,75494.78,0.0,0.99916,0.0,0.126]
[1776565863581,74.28,75500.25,0.0,0.99916,0.0,0.12534]
[1776565866602,74.28,75504.29,0.0,0.99917,0.0,0.12486]
[1776565874658,74.28,75502.8,0.0,0.99916,0.0,0.12504]
[1776565880700,74.28,75503.49,0.0,0.99917,0.0,0.12496]
[1776565885735,74.28,75504.65,0.0,0.99917,0.0,0.12482]
[1776565890770,74.28,75503.13,0.0,0.99916,0.0,0.125]
[1776565891777,74.28,75499.33,0.0,0.99916,0.0,0.12507]
[1776565892784,74.28,75495.94,0.0,0.99916,0.0,0.12548]
[1776565900840,74.28,75495.82,0.0,0.99916,0.0,0.12549]
[1776565904869,74.28,75500.27,0.0,0.99916,0.0,0.12496]
[1776565908897,74.28,75497.97,0.0,0.99916,0.0,0.12523]
[1776565913931,74.28,75498.54,0.0,0.99916,0.0,0.12517]
[1776565916953,74.28,75487.1,0.0,0.99915,0.0,0.12654]
[1776565917960,74.28,75485.56,0.0,0.99915,0.0,0.12672]
[1776565920981,74.28,75487.65,0.0,0.99915,0.0,0.12647]
[1776565922995,74.28,75497.34,0.0,0.99916,0.0,0.12531]
[1776565923628,74.28,75497.34,0.0,0.99916,0.0,0.12531]
[1776565923697,74.28,75497.34,0.0,0.99916,0.0,0.12531]
[1776565924002,74.28,75498.86,0.0,0.99916,0.0,0.12513]
[1776565930044,74.28,75500.73,0.0,0.99917,0.0,0.12491]
[1776565936086,74.28,75501.74,0.0,0.99917,0.0,0.12479]
[1776565942128,74.28,75511.63,0.0,0.99917,0.0,0.12361]
[1776565943135,74.28,75519.76,0.0,0.99918,0.0,0.12266]
[1776565944142,74.28,75522.12,0.0,0.99918,0.0,0.12238]
[1776565949182,74.28,75532.73,0.0,0.99919,0.0,0.12115]
[1776565950187,74.28,75537.04,0.0,0.9992,0.0,0.12065]
[1776565951194,74.28,75545.59,0.0,0.99921,0.0,0.1193]
[1776565952201,74.28,75548.22,0.0,0.99921,0.0,0.119]
[1776565954231,74.28,75555.69,0.0,0.99921,0.0,0.11815]
[1776565955238,74.28,75562.11,0.0,0.99922,0.0,0.11743]
[1776565955746,74.28,75562.11,0.0,0.99922,0.0,0.11743]
[1776565955942,74.28,75562.11,0.0,0.99922,0.0,0.11743]
[1776565961280,74.28,75561.72,0.0,0.99922,0.0,0.11747]
[1776565965308,74.28,75558.33,0.0,0.99922,0.0,0.11785]
[1776565967322,74.28,75555.8,0.0,0.99921,0.0,0.11814]
[1776565969225,74.28,75555.8,0.0,0.99921,0.0,0.11814]
[1776565969441,74.28,75555.8,0.0,0.99921,0.0,0.11814]
[1776565969477,74.28,75555.53,0.0,0.99921,0.0,0.11817]
[1776565971350,74.28,75552.33,0.0,0.99921,0.0,0.11853]
[1776565972443,74.28,75552.33,0.0,0.99921,0.0,0.11853]
[1776565972534,74.28,75547.12,0.0,0.99921,0.0,0.11913]
[1776565975378,74.28,75550.2,0.0,0.99921,0.0,0.11878]
[1776565975601,74.28,75550.2,0.0,0.99921,0.0,0.11878]
[1776565975692,74.28,75550.2,0.0,0.99921,0.0,0.11878]
[1776565976385,74.28,75549.31,0.0,0.99921,0.0,0.11888]
[1776565981420,74.28,75548.06,0.0,0.99921,0.0,0.11902]
[1776565984441,74.28,75540.79,0.0,0.9992,0.0,0.11985]
[1776565984946,74.28,75540.79,0.0,0.9992,0.0,0.11985]
[1776565985192,74.28,75540.79,0.0,0.9992,0.0,0.11985]
[1776565990482,74.28,75541.12,0.0,0.9992,0.0,0.11981]
[1776565991364,74.28,75541.12,0.0,0.9992,0.0,0.11981]
[1776565991648,74.28,75541.12,0.0,0.9992,0.0,0.11981]
[1776565991700,74.28,75541.12,0.0,0.9992,0.0,0.11981]
[1776565993503,74.28,75541.13,0.0,0.9992,0.0,0.11981]
[1776565996525,74.28,75537.82,0.0,0.9992,0.0,0.12019]
[1776565997531,74.28,75532.02,0.0,0.99919,0.0,0.12086]
[1776565999545,74.28,75535.5,0.0,0.9992,0.0,0.12046]
[1776566007601,74.28,75535.22,0.0,0.9992,0.0,0.12049]
[1776566011631,74.28,75533.65,0.0,0.9992,0.0,0.1203]
[1776566017672,74.28,75530.8,0.0,0.9992,0.0,0.12063]
[1776566022707,74.28,75521.28,0.0,0.99919,0.0,0.12173]
[1776566023714,74.28,75516.53,0.0,0.99918,0.0,0.12229]
[1776566024721,74.28,75513.35,0.0,0.99918,0.0,0.12266]
[1776566030530,74.28,75513.59,0.0,0.99918,0.0,0.12263]
[1776566030538,74.28,75517.78,0.0,0.99918,0.0,0.12214]
[1776566030815,74.28,75517.78,0.0,0.99918,0.0,0.12214]
[1776566030945,74.28,75517.78,0.0,0.99918,0.0,0.12214]
[1776566031042,74.28,75520.7,0.0,0.99919,0.0,0.1218]
[1776566032439,74.28,75520.7,0.0,0.99919,0.0,0.1218]
[1776566035840,74.28,75523.06,0.0,0.99919,0.0,0.12153]
[1776566035937,74.28,75523.06,0.0,0.99919,0.0,0.12153]
[1776566036037,74.28,75525.17,0.0,0.99919,0.0,0.12128]
[1776566037166,74.28,75525.17,0.0,0.99919,0.0,0.12128]
[1776566037199,74.28,75525.17,0.0,0.99919,0.0,0.12128]
[1776566037812,74.28,75517.65,0.0,0.99918,0.0,0.12216]
[1776566038819,74.28,75514.86,0.0,0.99918,0.0,0.12248]
[1776566040861,74.28,75514.93,0.0,0.99918,0.0,0.12248]
[1776566040936,74.28,75514.93,0.0,0.99918,0.0,0.12248]
[1776566041054,74.28,75514.93,0.0,0.99918,0.0,0.12248]
[1776566041199,74.28,75514.93,0.0,0.99918,0.0,0.12248]
[1776566041233,74.28,75514.14,0.0,0.99918,0.0,0.12257]
[1776566047143,74.28,75513.7,0.0,0.99918,0.0,0.12262]
[1776566047195,74.28,75513.7,0.0,0.99918,0.0,0.12262]
[1776566047286,74.28,75510.52,0.0,0.99918,0.0,0.12299]
[1776566048702,74.28,75510.6,0.0,0.99918,0.0,0.12298]
[1776566048939,74.28,75510.6,0.0,0.99918,0.0,0.12298]
[1776566051909,74.28,75514.07,0.0,0.99918,0.0,0.12258]
[1776566053563,74.28,75514.07,0.0,0.99918,0.0,0.12258]
[1776566053591,74.28,75514.62,0.0,0.99918,0.0,0.12251]
[1776566053696,74.28,75514.62,0.0,0.99918,0.0,0.12251]
[1776566053840,74.28,75514.62,0.0,0.99918,0.0,0.12251]
[1776566053936,74.28,75514.62,0.0,0.99918,0.0,0.12251]
[1776566059097,74.28,75515.2,0.0,0.99918,0.0,0.12244]
[1776566059203,74.28,75515.2,0.0,0.99918,0.0,0.12244]
[1776566059302,74.28,75519.46,0.0,0.99919,0.0,0.12195]
[1776566060204,74.28,75519.46,0.0,0.99919,0.0,0.12195]
[1776566060446,74.28,75519.46,0.0,0.99919,0.0,0.12195]
[1776566060545,74.28,75521.98,0.0,0.99919,0.0,0.12165]
[1776566060973,74.28,75524.34,0.0,0.99919,0.0,0.12138]
[1776566065109,74.28,75524.26,0.0,0.99919,0.0,0.12139]
[1776566065194,74.28,75524.26,0.0,0.99919,0.0,0.12139]
[1776566065210,74.28,75521.82,0.0,0.99919,0.0,0.12167]
[1776566066232,74.28,75521.82,0.0,0.99919,0.0,0.12167]
[1776566066439,74.28,75521.82,0.0,0.99919,0.0,0.12167]
[1776566069348,74.28,75521.41,0.0,0.99919,0.0,0.12172]
[1776566069445,74.28,75521.41,0.0,0.99919,0.0,0.12172]
[1776566069542,74.28,75514.48,0.0,0.99918,0.0,0.12253]
[1776566070540,74.28,75514.48,0.0,0.99918,0.0,0.12253]
[1776566070578,74.28,75508.44,0.0,0.99918,0.0,0.12324]
[1776566070701,74.28,75508.44,0.0,0.99918,0.0,0.12324]
[1776566076080,74.28,75508.61,0.0,0.99918,0.0,0.12284]
[1776566080108,74.28,75511.3,0.0,0.99918,0.0,0.12253]
[1776566081150,74.28,75511.3,0.0,0.99918,0.0,0.12253]
[1776566081199,74.28,75511.3,0.0,0.99918,0.0,0.12253]
[1776566081297,74.28,75511.34,0.0,0.99918,0.0,0.12252]
[1776566082183,74.28,75511.34,0.0,0.99918,0.0,0.12252]
[1776566082444,74.28,75511.34,0.0,0.99918,0.0,0.12252]
[1776566082532,74.28,75514.93,0.0,0.99918,0.0,0.1221]
[1776566088164,74.28,75514.49,0.0,0.99918,0.0,0.12215]
[1776566089075,74.28,75514.49,0.0,0.99918,0.0,0.12215]
[1776566089195,74.28,75514.49,0.0,0.99918,0.0,0.12215]
[1776566089295,74.28,75514.49,0.0,0.99918,0.0,0.12215]
[1776566090159,74.28,75514.49,0.0,0.99918,0.0,0.12215]
[1776566090196,74.28,75514.49,0.0,0.99918,0.0,0.12215]
[1776566092191,74.28,75508.73,0.0,0.99918,0.0,0.12283]
[1776566093199,74.28,75503.93,0.0,0.99918,0.0,0.12339]
[1776566093861,74.28,75503.93,0.0,0.99918,0.0,0.12339]
[1776566094206,74.28,75501.09,0.0,0.99917,0.0,0.12373]
[1776566095568,74.28,75501.09,0.0,0.99917,0.0,0.12373]
[1776566095593,74.28,75501.09,0.0,0.99917,0.0,0.12373]
[1776566095621,74.28,75501.42,0.0,0.99917,0.0,0.12369]
[1776566095876,74.28,75501.42,0.0,0.99917,0.0,0.12369]
[1776566098236,74.28,75518.66,0.0,0.99919,0.0,0.12167]
[1776566099147,74.28,75518.66,0.0,0.99919,0.0,0.12167]
[1776566099243,74.28,75518.55,0.0,0.99919,0.0,0.12168]
[1776566100791,74.28,75518.16,0.0,0.99919,0.0,0.12173]
[1776566101597,74.28,75518.16,0.0,0.99919,0.0,0.12173]
[1776566101957,74.28,75517.89,0.0,0.99919,0.0,0.12176]
[1776566102041,74.28,75517.89,0.0,0.99919,0.0,0.12176]
[1776566103271,74.28,75515.07,0.0,0.99919,0.0,0.12209]
[1776566104278,74.28,75522.42,0.0,0.99919,0.0,0.12123]
[1776566106263,74.28,75520.92,0.0,0.99919,0.0,0.1214]
[1776566106443,74.28,75520.92,0.0,0.99919,0.0,0.1214]
[1776566110320,74.28,75513.01,0.0,0.99918,0.0,0.12233]
[1776566110736,74.28,75513.01,0.0,0.99918,0.0,0.12233]
[1776566110942,74.28,75513.01,0.0,0.99918,0.0,0.12233]
[1776566111328,74.28,75516.32,0.0,0.99919,0.0,0.12194]
[1776566111882,74.28,75516.32,0.0,0.99919,0.0,0.12194]
[1776566111941,74.28,75516.32,0.0,0.99919,0.0,0.12194]
[1776566112334,74.28,75517.96,0.0,0.99919,0.0,0.12175]
[1776566117369,74.28,75517.04,0.0,0.99919,0.0,0.12186]
[1776566117916,74.28,75517.04,0.0,0.99919,0.0,0.12186]
[1776566117937,74.28,75517.04,0.0,0.99919,0.0,0.12186]
[1776566118522,74.28,75517.04,0.0,0.99919,0.0,0.12186]
[1776566118691,74.28,75517.04,0.0,0.99919,0.0,0.12186]
[1776566118569,74.28,75516.85,0.0,0.99919,0.0,0.12188]
[1776566124418,74.28,75517.17,0.0,0.99919,0.0,0.12184]
[1776566129453,74.28,75517.24,0.0,0.99919,0.0,0.12183]
[1776566135495,74.28,75517.35,0.0,0.99919,0.0,0.12145]
[1776566135947,74.28,75517.35,0.0,0.99919,0.0,0.12145]
[1776566136193,74.28,75517.35,0.0,0.99919,0.0,0.12145]
[1776566136502,74.28,75517.96,0.0,0.99919,0.0,0.12138]
[1776566137373,74.28,75517.96,0.0,0.99919,0.0,0.12138]
[1776566137446,74.28,75517.96,0.0,0.99919,0.0,0.12138]
[1776566142584,74.28,75517.53,0.0,0.99919,0.0,0.12143]
[1776566143464,74.28,75517.53,0.0,0.99919,0.0,0.12143]
[1776566143694,74.28,75517.53,0.0,0.99919,0.0,0.12143]
[1776566143591,74.28,75516.93,0.0,0.99919,0.0,0.1215]
[1776566144556,74.28,75516.93,0.0,0.99919,0.0,0.1215]
[1776566144701,74.28,75516.93,0.0,0.99919,0.0,0.1215]
[1776566144598,74.28,75516.96,0.0,0.99919,0.0,0.12149]
[1776566150640,74.28,75516.89,0.0,0.99919,0.0,0.1215]
[1776566153661,74.28,75512.32,0.0,0.99919,0.0,0.12203]
[1776566154323,74.28,75512.32,0.0,0.99919,0.0,0.12203]
[1776566154435,74.28,75512.32,0.0,0.99919,0.0,0.12203]
[1776566154668,74.28,75504.9,0.0,0.99918,0.0,0.1229]
[1776566156120,74.28,75504.9,0.0,0.99918,0.0,0.1229]
[1776566156203,74.28,75504.9,0.0,0.99918,0.0,0.1229]
[1776566157689,74.28,75501.53,0.0,0.99918,0.0,0.1233]
[1776566158696,74.28,75498.24,0.0,0.99917,0.0,0.12369]
[1776566162148,74.28,75498.17,0.0,0.99917,0.0,0.1237]
[1776566162187,74.28,75498.17,0.0,0.99917,0.0,0.1237]
[1776566162249,74.28,75498.17,0.0,0.99917,0.0,0.1237]
[1776566162840,74.28,75498.17,0.0,0.99917,0.0,0.1237]
[1776566162945,74.28,75498.17,0.0,0.99917,0.0,0.1237]
[1776566163731,74.28,75502.14,0.0,0.99918,0.0,0.12323]
[1776566166057,74.28,75502.57,0.0,0.99918,0.0,0.12318]
[1776566166197,74.28,75502.57,0.0,0.99918,0.0,0.12318]
[1776566166752,74.28,75515.82,0.0,0.99919,0.0,0.12163]
[1776566167758,74.28,75518.14,0.0,0.99919,0.0,0.12136]
[1776566173093,74.28,75517.96,0.0,0.99919,0.0,0.12138]
[1776566173197,74.28,75517.96,0.0,0.99919,0.0,0.12138]
[1776566178836,74.28,75517.0,0.0,0.99919,0.0,0.12149]
[1776566180796,74.28,75513.38,0.0,0.99919,0.0,0.12191]
[1776566181702,74.28,75513.38,0.0,0.99919,0.0,0.12191]
[1776566181773,74.28,75518.1,0.0,0.99919,0.0,0.12136]
[1776566182741,74.28,75518.1,0.0,0.99919,0.0,0.12136]
[1776566182947,74.28,75518.14,0.0,0.99919,0.0,0.12136]
[1776566186691,74.28,75519.37,0.0,0.99919,0.0,0.12121]
[1776566186737,74.28,75522.45,0.0,0.99919,0.0,0.12086]
[1776566186946,74.28,75522.45,0.0,0.99919,0.0,0.12086]
[1776566187546,74.28,75522.45,0.0,0.99919,0.0,0.12086]
[1776566187705,74.28,75522.45,0.0,0.99919,0.0,0.12086]
[1776566187799,74.28,75522.22,0.0,0.99919,0.0,0.12088]
[1776566191927,74.28,75522.06,0.0,0.9992,0.0,0.12053]
[1776566194357,74.28,75521.64,0.0,0.9992,0.0,0.12058]
[1776566194446,74.28,75521.64,0.0,0.9992,0.0,0.12058]
[1776566199984,74.28,75520.84,0.0,0.99919,0.0,0.12067]
[1776566205018,74.28,75520.8,0.0,0.99919,0.0,0.12068]
[1776566207032,74.28,75517.78,0.0,0.99919,0.0,0.12103]
[1776566208747,74.28,75517.78,0.0,0.99919,0.0,0.12103]
[1776566208939,74.28,75516.22,0.0,0.99919,0.0,0.12121]
[1776566209589,74.28,75516.22,0.0,0.99919,0.0,0.12121]
[1776566209700,74.28,75516.22,0.0,0.99919,0.0,0.12121]
[1776566209792,74.28,75514.25,0.0,0.99919,0.0,0.12144]
[1776566216096,74.28,75513.45,0.0,0.99919,0.0,0.12153]
[1776566217370,74.28,75513.45,0.0,0.99919,0.0,0.12153]
[1776566217443,74.28,75513.45,0.0,0.99919,0.0,0.12153]
[1776566217537,74.28,75515.84,0.0,0.99919,0.0,0.12125]
[1776566221131,74.28,75518.52,0.0,0.99919,0.0,0.12094]
[1776566224671,74.28,75519.46,0.0,0.99919,0.0,0.12083]
[1776566224697,74.28,75519.46,0.0,0.99919,0.0,0.12083]
[1776566225845,74.28,75519.49,0.0,0.99919,0.0,0.12083]
[1776566225938,74.28,75521.39,0.0,0.9992,0.0,0.12061]
[1776566226166,74.28,75521.32,0.0,0.9992,0.0,0.12062]
[1776566232208,74.28,75521.17,0.0,0.9992,0.0,0.12063]
[1776566238250,74.28,75520.99,0.0,0.99919,0.0,0.12066]
[1776566241387,74.28,75521.22,0.0,0.9992,0.0,0.12063]
[1776566241438,74.28,75521.22,0.0,0.9992,0.0,0.12063]
[1776566243286,74.28,75518.72,0.0,0.99919,0.0,0.12092]
[1776566246696,74.28,75518.67,0.0,0.99919,0.0,0.12092]
[1776566246918,74.28,75519.05,0.0,0.99919,0.0,0.12088]
[1776566246944,74.28,75519.05,0.0,0.99919,0.0,0.12088]
[1776566247316,74.28,75521.37,0.0,0.9992,0.0,0.12061]
[1776566248323,74.28,75518.4,0.0,0.99919,0.0,0.12095]
[1776566251344,74.28,75517.8,0.0,0.99919,0.0,0.12065]
[1776566253021,74.28,75516.45,0.0,0.99919,0.0,0.12081]
[1776566253194,74.28,75516.45,0.0,0.99919,0.0,0.12081]
[1776566253199,74.28,75516.45,0.0,0.99919,0.0,0.12081]
[1776566253436,74.28,75516.45,0.0,0.99919,0.0,0.12081]
[1776566253537,74.28,75516.71,0.0,0.99919,0.0,0.12078]
[1776566258393,74.28,75514.35,0.0,0.99919,0.0,0.12105]
[1776566259039,74.28,75514.35,0.0,0.99919,0.0,0.12105]
[1776566259199,74.28,75514.35,0.0,0.99919,0.0,0.12105]
[1776566259400,74.28,75510.2,0.0,0.99919,0.0,0.12153]
[1776566260407,74.28,75507.88,0.0,0.99919,0.0,0.12181]
[1776566261135,74.28,75507.88,0.0,0.99919,0.0,0.12181]
[1776566261189,74.28,75507.88,0.0,0.99919,0.0,0.12181]
[1776566261413,74.28,75507.24,0.0,0.99919,0.0,0.12188]
[1776566266449,74.28,75507.11,0.0,0.99919,0.0,0.12189]
[1776566267736,74.28,75507.11,0.0,0.99919,0.0,0.12189]
[1776566267945,74.28,75507.01,0.0,0.99919,0.0,0.12191]
[1776566273498,74.28,75508.78,0.0,0.99919,0.0,0.1217]
[1776566277442,74.28,75508.99,0.0,0.99919,0.0,0.12168]
[1776566277689,74.28,75508.99,0.0,0.99919,0.0,0.12168]
[1776566278423,74.28,75508.99,0.0,0.99919,0.0,0.12168]
[1776566278447,74.28,75508.99,0.0,0.99919,0.0,0.12168]
[1776566278533,74.28,75509.07,0.0,0.99919,0.0,0.12167]
[1776566281554,74.28,75518.65,0.0,0.9992,0.0,0.12056]
[1776566282166,74.28,75518.65,0.0,0.9992,0.0,0.12056]
[1776566284524,74.28,75519.19,0.0,0.9992,0.0,0.12049]
[1776566289610,74.28,75519.19,0.0,0.9992,0.0,0.12049]
[1776566295653,74.28,75519.33,0.0,0.9992,0.0,0.12048]
[1776566300687,74.28,75518.82,0.0,0.9992,0.0,0.12054]
[1776566301630,74.28,75518.82,0.0,0.9992,0.0,0.12054]
[1776566301697,74.28,75518.82,0.0,0.9992,0.0,0.12054]
[1776566302937,74.28,75518.89,0.0,0.9992,0.0,0.12053]
[1776566303201,74.28,75518.89,0.0,0.9992,0.0,0.12053]
[1776566303295,74.28,75518.89,0.0,0.9992,0.0,0.12053]
[1776566308743,74.28,75519.21,0.0,0.9992,0.0,0.12049]
[1776566311764,74.28,75519.18,0.0,0.9992,0.0,0.12012]
[1776566312771,74.28,75529.42,0.0,0.99921,0.0,0.11895]
[1776566313778,74.28,75536.78,0.0,0.99921,0.0,0.11811]
[1776566315519,74.28,75537.27,0.0,0.99921,0.0,0.11806]
[1776566316200,74.28,75537.27,0.0,0.99921,0.0,0.11806]
[1776566316514,74.28,75537.27,0.0,0.99921,0.0,0.11806]
[1776566321834,74.28,75538.41,0.0,0.99921,0.0,0.11793]
[1776566324855,74.28,75542.97,0.0,0.99922,0.0,0.11741]
[1776566325862,74.28,75546.89,0.0,0.99922,0.0,0.11697]
[1776566326869,74.28,75552.86,0.0,0.99923,0.0,0.1163]
[1776566327876,74.28,75557.18,0.0,0.99923,0.0,0.11582]
[1776566328882,74.28,75559.88,0.0,0.99923,0.0,0.11552]
[1776566329541,74.28,75559.88,0.0,0.99923,0.0,0.11552]
[1776566329694,74.28,75559.88,0.0,0.99923,0.0,0.11552]
[1776566329890,74.28,75564.44,0.0,0.99924,0.0,0.11501]
[1776566331014,74.28,75564.53,0.0,0.99924,0.0,0.11501]
[1776566331189,74.28,75564.53,0.0,0.99924,0.0,0.11501]
[1776566331903,74.28,75564.04,0.0,0.99924,0.0,0.11506]
[1776566333918,74.28,75561.24,0.0,0.99923,0.0,0.11537]
[1776566338953,74.28,75561.1,0.0,0.99923,0.0,0.11539]
[1776566340967,74.28,75556.89,0.0,0.99923,0.0,0.11585]
[1776566342647,74.28,75556.89,0.0,0.99923,0.0,0.11585]
[1776566342696,74.28,75556.89,0.0,0.99923,0.0,0.11585]
[1776566347611,74.28,75557.7,0.0,0.99923,0.0,0.11576]
[1776566347694,74.28,75557.7,0.0,0.99923,0.0,0.11576]
[1776566348018,74.28,75562.39,0.0,0.99923,0.0,0.11524]
[1776566349139,74.28,75562.39,0.0,0.99923,0.0,0.11524]
[1776566349203,74.28,75562.39,0.0,0.99923,0.0,0.11524]
[1776566349281,74.28,75562.99,0.0,0.99923,0.0,0.11518]
[1776566355064,74.28,75562.49,0.0,0.99923,0.0,0.11523]
[1776566360100,74.28,75562.34,0.0,0.99923,0.0,0.11525]
[1776566365135,74.28,75562.1,0.0,0.99923,0.0,0.11527]
[1776566370170,74.28,75562.88,0.0,0.99923,0.0,0.11519]
[1776566375205,74.28,75562.92,0.0,0.99924,0.0,0.11483]
[1776566380240,74.28,75563.34,0.0,0.99924,0.0,0.11478]
[1776566386282,74.28,75563.52,0.0,0.99924,0.0,0.11476]
[1776566391317,74.28,75563.52,0.0,0.99924,0.0,0.11476]
[1776566397134,74.28,75563.77,0.0,0.99924,0.0,0.11473]
[1776566397194,74.28,75563.77,0.0,0.99924,0.0,0.11473]
[1776566401393,74.28,75571.81,0.0,0.99924,0.0,0.11385]
[1776566402049,74.28,75571.81,0.0,0.99924,0.0,0.11385]
[1776566402206,74.28,75571.81,0.0,0.99924,0.0,0.11385]
[1776566403252,74.28,75572.76,0.0,0.99924,0.0,0.11374]
[1776566403444,74.28,75572.76,0.0,0.99924,0.0,0.11374]
[1776566403538,74.28,75573.93,0.0,0.99925,0.0,0.11362]
[1776566406428,74.28,75583.14,0.0,0.99925,0.0,0.11261]
[1776566407435,74.28,75584.62,0.0,0.99925,0.0,0.11245]
[1776566409408,74.28,75585.21,0.0,0.99925,0.0,0.11239]
[1776566410102,74.28,75585.24,0.0,0.99925,0.0,0.11238]
[1776566414484,74.28,75587.75,0.0,0.99926,0.0,0.11211]
[1776566419519,74.28,75588.82,0.0,0.99926,0.0,0.112]
[1776566424554,74.28,75596.79,0.0,0.99926,0.0,0.11114]
[1776566425561,74.28,75599.6,0.0,0.99927,0.0,0.11084]
[1776566426568,74.28,75602.8,0.0,0.99927,0.0,0.11049]
[1776566427214,74.28,75602.8,0.0,0.99927,0.0,0.11049]
[1776566427436,74.28,75602.8,0.0,0.99927,0.0,0.11049]
[1776566429589,74.28,75605.39,0.0,0.99927,0.0,0.11022]
[1776566432218,74.28,75607.43,0.0,0.99927,0.0,0.10966]
[1776566432448,74.28,75607.43,0.0,0.99927,0.0,0.10966]
[1776566432610,74.28,75607.44,0.0,0.99927,0.0,0.10966]
[1776566434624,74.28,75609.79,0.0,0.99928,0.0,0.10941]
[1776566437646,74.28,75607.04,0.0,0.99927,0.0,0.1097]
[1776566438980,74.28,75603.97,0.0,0.99927,0.0,0.11003]
[1776566440934,74.28,75602.07,0.0,0.99927,0.0,0.11023]
[1776566440937,74.28,75601.13,0.0,0.99927,0.0,0.11033]
[1776566441202,74.28,75601.13,0.0,0.99927,0.0,0.11033]
[1776566442196,74.28,75600.34,0.0,0.99927,0.0,0.11041]
[1776566443687,74.28,75595.32,0.0,0.99926,0.0,0.11095]
[1776566446452,74.28,75594.92,0.0,0.99926,0.0,0.11099]
[1776566446653,74.28,75594.92,0.0,0.99926,0.0,0.11099]
[1776566446911,74.28,75594.92,0.0,0.99926,0.0,0.11099]
[1776566446925,74.28,75594.47,0.0,0.99926,0.0,0.11104]
[1776566452753,74.28,75595.36,0.0,0.99926,0.0,0.11094]
[1776566454767,74.28,75598.61,0.0,0.99927,0.0,0.1106]
[1776566455803,74.28,75598.61,0.0,0.99927,0.0,0.1106]
[1776566455952,74.28,75598.61,0.0,0.99927,0.0,0.1106]
[1776566456023,74.28,75598.28,0.0,0.99927,0.0,0.11063]
[1776566456860,74.28,75598.28,0.0,0.99927,0.0,0.11063]
[1776566456945,74.28,75598.28,0.0,0.99927,0.0,0.11063]
[1776566459802,74.28,75595.99,0.0,0.99927,0.0,0.11088]
[1776566462131,74.28,75595.47,0.0,0.99927,0.0,0.11093]
[1776566462206,74.28,75595.47,0.0,0.99927,0.0,0.11093]
[1776566462444,74.28,75595.47,0.0,0.99927,0.0,0.11093]
[1776566462692,74.28,75595.47,0.0,0.99927,0.0,0.11093]
[1776566462823,74.28,75595.73,0.0,0.99927,0.0,0.11091]
[1776566468865,74.28,75595.45,0.0,0.99927,0.0,0.11094]
[1776566473900,74.28,75596.21,0.0,0.99927,0.0,0.11085]
[1776566476027,74.28,75597.01,0.0,0.99927,0.0,0.11077]
[1776566476073,74.28,75597.04,0.0,0.99927,0.0,0.11077]
[1776566476194,74.28,75597.04,0.0,0.99927,0.0,0.11077]
[1776566477020,74.28,75597.04,0.0,0.99927,0.0,0.11077]
[1776566477201,74.28,75597.08,0.0,0.99927,0.0,0.11076]
[1776566477928,74.28,75606.42,0.0,0.99927,0.0,0.10977]
[1776566479054,74.28,75606.42,0.0,0.99927,0.0,0.10977]
[1776566478934,74.28,75613.27,0.0,0.99928,0.0,0.10904]
[1776566479200,74.28,75613.27,0.0,0.99928,0.0,0.10904]
[1776566479942,74.28,75612.83,0.0,0.99928,0.0,0.10909]
[1776566480260,74.28,75612.83,0.0,0.99928,0.0,0.10909]
[1776566480444,74.28,75612.83,0.0,0.99928,0.0,0.10909]
[1776566480949,74.28,75617.8,0.0,0.99928,0.0,0.10856]
[1776566481958,74.28,75622.05,0.0,0.99929,0.0,0.10812]
[1776566484842,74.28,75623.36,0.0,0.99929,0.0,0.10798]
[1776566484946,74.28,75623.36,0.0,0.99929,0.0,0.10798]
[1776566484979,74.28,75623.56,0.0,0.99929,0.0,0.10796]
[1776566485202,74.28,75623.56,0.0,0.99929,0.0,0.10796]
[1776566488000,74.28,75618.5,0.0,0.99928,0.0,0.10849]
[1776566493035,74.28,75619.87,0.0,0.99929,0.0,0.10801]
[1776566498069,74.28,75620.32,0.0,0.99929,0.0,0.10796]
[1776566498959,74.28,75620.32,0.0,0.99929,0.0,0.10796]
[1776566499077,74.28,75620.48,0.0,0.99929,0.0,0.10794]
[1776566499197,74.28,75620.48,0.0,0.99929,0.0,0.10794]
[1776566499713,74.28,75620.48,0.0,0.99929,0.0,0.10794]
[1776566499946,74.28,75620.48,0.0,0.99929,0.0,0.10794]
[1776566501091,74.28,75623.77,0.0,0.99929,0.0,0.1076]
[1776566505583,74.28,75625.6,0.0,0.99929,0.0,0.10741]
[1776566505694,74.28,75625.6,0.0,0.99929,0.0,0.10741]
[1776566506126,74.28,75626.24,0.0,0.99929,0.0,0.10734]
[1776566506418,74.28,75626.24,0.0,0.99929,0.0,0.10734]
[1776566506442,74.28,75626.24,0.0,0.99929,0.0,0.10734]
[1776566512998,74.28,75625.56,0.0,0.99929,0.0,0.10741]
[1776566513039,74.28,75625.66,0.0,0.99929,0.0,0.1074]
[1776566513202,74.28,75625.66,0.0,0.99929,0.0,0.1074]
[1776566513936,74.28,75625.66,0.0,0.99929,0.0,0.1074]
[1776566514204,74.28,75625.66,0.0,0.99929,0.0,0.1074]
[1776566514303,74.28,75625.64,0.0,0.99929,0.0,0.10741]
[1776566515189,74.28,75625.68,0.0,0.99929,0.0,0.1074]
[1776566520226,74.28,75626.82,0.0,0.99929,0.0,0.10728]
[1776566521233,74.28,75631.85,0.0,0.9993,0.0,0.10676]
[1776566522240,74.28,75636.28,0.0,0.9993,0.0,0.1063]
[1776566523923,74.28,75636.28,0.0,0.9993,0.0,0.1063]
[1776566523941,74.28,75636.28,0.0,0.9993,0.0,0.1063]
[1776566524024,74.28,75641.26,0.0,0.9993,0.0,0.10579]
[1776566525298,74.28,75643.05,0.0,0.9993,0.0,0.10561]
[1776566525437,74.28,75643.05,0.0,0.9993,0.0,0.10561]
[1776566527278,74.28,75655.01,0.0,0.99931,0.0,0.10439]
[1776566528284,74.28,75660.41,0.0,0.99932,0.0,0.10384]
[1776566531305,74.28,75662.97,0.0,0.99932,0.0,0.10358]
[1776566532312,74.28,75671.3,0.0,0.99932,0.0,0.10275]
[1776566533319,74.28,75677.45,0.0,0.99933,0.0,0.10214]
[1776566534557,74.28,75677.45,0.0,0.99933,0.0,0.10214]
[1776566534567,74.28,75687.92,0.0,0.99934,0.0,0.1011]
[1776566536357,74.28,75711.22,0.0,0.99935,0.0,0.09883]
[1776566538047,74.28,75711.22,0.0,0.99935,0.0,0.09883]
[1776566538067,74.28,75708.95,0.0,0.99935,0.0,0.09905]
[1776566538372,74.28,75711.38,0.0,0.99935,0.0,0.09881]
[1776566539379,74.28,75731.96,0.0,0.99937,0.0,0.09685]
[1776566540592,74.28,75731.96,0.0,0.99937,0.0,0.09685]
[1776566540596,74.28,75732.97,0.0,0.99937,0.0,0.09675]
[1776566541395,74.28,75741.19,0.0,0.99937,0.0,0.09598]
[1776566542401,74.28,75745.05,0.0,0.99938,0.0,0.09561]
[1776566543410,74.28,75742.77,0.0,0.99937,0.0,0.09583]
[1776566544415,74.28,75742.77,0.0,0.99937,0.0,0.09583]
[1776566544417,74.28,75734.0,0.0,0.99937,0.0,0.09665]
[1776566545424,74.28,75725.33,0.0,0.99936,0.0,0.09748]
[1776566546431,74.28,75723.48,0.0,0.99936,0.0,0.09765]
[1776566547438,74.28,75720.46,0.0,0.99936,0.0,0.09794]
[1776566548445,74.28,75718.31,0.0,0.99936,0.0,0.09815]
[1776566550459,74.28,75721.67,0.0,0.99936,0.0,0.09783]
[1776566551466,74.28,75720.95,0.0,0.99936,0.0,0.09758]
[1776566554487,74.28,75718.37,0.0,0.99936,0.0,0.09783]
[1776566557508,74.28,75727.86,0.0,0.99937,0.0,0.09692]
[1776566558515,74.28,75730.54,0.0,0.99937,0.0,0.09667]
[1776566559522,74.28,75728.22,0.0,0.99937,0.0,0.09689]
[1776566560528,74.28,75720.17,0.0,0.99936,0.0,0.09766]
[1776566562682,74.28,75720.2,0.0,0.99936,0.0,0.09765]
[1776566562942,74.28,75720.2,0.0,0.99936,0.0,0.09765]
[1776566563010,74.28,75720.01,0.0,0.99936,0.0,0.09767]
[1776566564940,74.28,75718.35,0.0,0.99936,0.0,0.09783]
[1776566565193,74.28,75716.21,0.0,0.99936,0.0,0.09803]
[1776566572613,74.28,75714.02,0.0,0.99936,0.0,0.09824]
[1776566573525,74.28,75714.02,0.0,0.99936,0.0,0.09824]
[1776566573703,74.28,75714.02,0.0,0.99936,0.0,0.09824]
[1776566574071,74.28,75714.02,0.0,0.99936,0.0,0.09824]
[1776566574201,74.28,75714.02,0.0,0.99936,0.0,0.09824]
[1776566574172,74.28,75713.5,0.0,0.99936,0.0,0.09829]
[1776566580669,74.28,75712.74,0.0,0.99936,0.0,0.09837]
[1776566581676,74.28,75714.51,0.0,0.99936,0.0,0.0982]
[1776566583430,74.28,75714.78,0.0,0.99936,0.0,0.09817]
[1776566583441,74.28,75714.78,0.0,0.99936,0.0,0.09817]
[1776566583690,74.28,75714.5,0.0,0.99936,0.0,0.0982]
[1776566584515,74.28,75714.5,0.0,0.99936,0.0,0.0982]
[1776566584701,74.28,75714.5,0.0,0.99936,0.0,0.0982]
[1776566589732,74.28,75712.36,0.0,0.99936,0.0,0.0984]
[1776566591409,74.28,75712.06,0.0,0.99936,0.0,0.09843]
[1776566591442,74.28,75712.06,0.0,0.99936,0.0,0.09843]
[1776566591746,74.28,75706.31,0.0,0.99935,0.0,0.09899]
[1776566592948,74.28,75706.31,0.0,0.99935,0.0,0.09899]
[1776566593195,74.28,75706.31,0.0,0.99935,0.0,0.09899]
[1776566597788,74.28,75704.59,0.0,0.99935,0.0,0.09915]
[1776566602823,74.28,75706.15,0.0,0.99935,0.0,0.099]
[1776566604837,74.28,75700.62,0.0,0.99935,0.0,0.09954]
[1776566605701,74.28,75700.62,0.0,0.99935,0.0,0.09954]
[1776566605940,74.28,75700.62,0.0,0.99935,0.0,0.09954]
[1776566606040,74.28,75698.79,0.0,0.99935,0.0,0.09972]
[1776566606826,74.28,75698.79,0.0,0.99935,0.0,0.09972]
[1776566606944,74.28,75698.79,0.0,0.99935,0.0,0.09972]
[1776566611886,74.28,75697.29,0.0,0.99935,0.0,0.09954]
[1776566619941,74.28,75699.8,0.0,0.99935,0.0,0.0993]
[1776566620782,74.28,75699.8,0.0,0.99935,0.0,0.0993]
[1776566620939,74.28,75699.8,0.0,0.99935,0.0,0.0993]
[1776566620949,74.28,75702.2,0.0,0.99935,0.0,0.09907]
[1776566621830,74.28,75702.2,0.0,0.99935,0.0,0.09907]
[1776566621945,74.28,75702.2,0.0,0.99935,0.0,0.09907]
[1776566626407,74.28,75702.11,0.0,0.99935,0.0,0.09908]
[1776566626995,74.28,75718.01,0.0,0.99936,0.0,0.09755]
[1776566628003,74.28,75722.15,0.0,0.99936,0.0,0.09716]
[1776566630192,74.28,75722.27,0.0,0.99936,0.0,0.09714]
[1776566630252,74.28,75721.43,0.0,0.99936,0.0,0.09722]
[1776566633037,74.28,75719.78,0.0,0.99936,0.0,0.09738]
[1776566634045,74.28,75713.7,0.0,0.99936,0.0,0.09796]
[1776566636059,74.28,75710.69,0.0,0.99936,0.0,0.09825]
[1776566637065,74.28,75701.41,0.0,0.99935,0.0,0.09914]
[1776566637314,74.28,75701.41,0.0,0.99935,0.0,0.09914]
[1776566637443,74.28,75701.41,0.0,0.99935,0.0,0.09914]
[1776566637702,74.28,75701.41,0.0,0.99935,0.0,0.09914]
[1776566637941,74.28,75701.41,0.0,0.99935,0.0,0.09914]
[1776566638073,74.28,75701.56,0.0,0.99935,0.0,0.09913]
[1776566643108,74.28,75700.47,0.0,0.99935,0.0,0.09924]
[1776566643974,74.28,75700.47,0.0,0.99935,0.0,0.09924]
[1776566644204,74.28,75700.47,0.0,0.99935,0.0,0.09924]
[1776566648638,74.28,75698.98,0.0,0.99935,0.0,0.09938]
[1776566648693,74.28,75698.98,0.0,0.99935,0.0,0.09938]
[1776566649150,74.28,75699.2,0.0,0.99935,0.0,0.09936]
[1776566649823,74.28,75699.2,0.0,0.99935,0.0,0.09936]
[1776566649944,74.28,75699.2,0.0,0.99935,0.0,0.09936]
[1776566652171,74.28,75695.92,0.0,0.99935,0.0,0.09968]
[1776566653180,74.28,75693.7,0.0,0.99934,0.0,0.09989]
[1776566653397,74.28,75693.7,0.0,0.99934,0.0,0.09989]
[1776566653442,74.28,75693.7,0.0,0.99934,0.0,0.09989]
[1776566654187,74.28,75691.89,0.0,0.99934,0.0,0.10007]
[1776566655266,74.28,75691.89,0.0,0.99934,0.0,0.10007]
[1776566655194,74.28,75690.32,0.0,0.99934,0.0,0.10022]
[1776566655450,74.28,75690.32,0.0,0.99934,0.0,0.10022]
[1776566657208,74.28,75687.46,0.0,0.99934,0.0,0.1005]
[1776566658822,74.28,75687.76,0.0,0.99934,0.0,0.10047]
[1776566658940,74.28,75687.76,0.0,0.99934,0.0,0.10047]
[1776566659221,74.28,75687.75,0.0,0.99934,0.0,0.10048]
[1776566661236,74.28,75685.48,0.0,0.99934,0.0,0.1007]
[1776566662236,74.28,75685.48,0.0,0.99934,0.0,0.1007]
[1776566662444,74.28,75684.89,0.0,0.99934,0.0,0.10076]
[1776566666272,74.28,75687.13,0.0,0.99934,0.0,0.10054]
[1776566667385,74.28,75687.27,0.0,0.99934,0.0,0.10052]
[1776566667441,74.28,75687.27,0.0,0.99934,0.0,0.10052]
[1776566671307,74.28,75686.75,0.0,0.99934,0.0,0.10025]
[1776566672314,74.28,75684.73,0.0,0.99934,0.0,0.10045]
[1776566679363,74.28,75684.5,0.0,0.99934,0.0,0.10047]
[1776566682200,74.28,75683.93,0.0,0.99934,0.0,0.10053]
[1776566682291,74.28,75683.6,0.0,0.99934,0.0,0.10056]
[1776566682555,74.28,75683.6,0.0,0.99934,0.0,0.10056]
[1776566682692,74.28,75683.6,0.0,0.99934,0.0,0.10056]
[1776566682775,74.28,75681.2,0.0,0.99934,0.0,0.1008]
[1776566689433,74.28,75681.02,0.0,0.99934,0.0,0.10082]
[1776566692455,74.28,75687.4,0.0,0.99934,0.0,0.10019]
[1776566694111,74.28,75687.4,0.0,0.99934,0.0,0.10019]
[1776566694199,74.28,75687.4,0.0,0.99934,0.0,0.10019]
[1776566694909,74.28,75687.97,0.0,0.99934,0.0,0.10013]
[1776566694948,74.28,75687.97,0.0,0.99934,0.0,0.10013]
[1776566695476,74.28,75688.01,0.0,0.99934,0.0,0.10013]
[1776566696484,74.28,75684.66,0.0,0.99934,0.0,0.10046]
[1776566697491,74.28,75682.07,0.0,0.99934,0.0,0.10071]
[1776566698627,74.28,75682.07,0.0,0.99934,0.0,0.10071]
[1776566698693,74.28,75682.07,0.0,0.99934,0.0,0.10071]
[1776566702525,74.28,75685.71,0.0,0.99934,0.0,0.10036]
[1776566704301,74.28,75685.71,0.0,0.99934,0.0,0.10036]
[1776566704455,74.28,75685.54,0.0,0.99934,0.0,0.10037]
[1776566705074,74.28,75685.54,0.0,0.99934,0.0,0.10037]
[1776566705197,74.28,75685.54,0.0,0.99934,0.0,0.10037]
[1776566705298,74.28,75685.0,0.0,0.99934,0.0,0.10042]
[1776566710649,74.28,75684.55,0.0,0.99934,0.0,0.10047]
[1776566710698,74.28,75684.55,0.0,0.99934,0.0,0.10047]
[1776566716625,74.28,75686.69,0.0,0.99934,0.0,0.10026]
[1776566717632,74.28,75693.23,0.0,0.99935,0.0,0.09962]
[1776566719278,74.28,75693.23,0.0,0.99935,0.0,0.09962]
[1776566719446,74.28,75695.39,0.0,0.99935,0.0,0.09941]
[1776566720564,74.28,75696.65,0.0,0.99935,0.0,0.09929]
[1776566720702,74.28,75696.65,0.0,0.99935,0.0,0.09929]
[1776566720756,74.28,75697.35,0.0,0.99935,0.0,0.09922]
[1776566724686,74.28,75703.14,0.0,0.99935,0.0,0.09866]
[1776566725693,74.28,75710.57,0.0,0.99936,0.0,0.09795]
[1776566727324,74.28,75710.57,0.0,0.99936,0.0,0.09795]
[1776566726699,74.28,75712.98,0.0,0.99936,0.0,0.09772]
[1776566727444,74.28,75712.98,0.0,0.99936,0.0,0.09772]
[1776566732741,74.28,75713.64,0.0,0.99936,0.0,0.09734]
[1776566733450,74.28,75713.64,0.0,0.99936,0.0,0.09734]
[1776566733696,74.28,75713.64,0.0,0.99936,0.0,0.09734]
[1776566734113,74.28,75713.64,0.0,0.99936,0.0,0.09734]
[1776566734194,74.28,75713.64,0.0,0.99936,0.0,0.09734]
[1776566734215,74.28,75712.61,0.0,0.99936,0.0,0.09744]
[1776566735763,74.28,75708.84,0.0,0.99936,0.0,0.0978]
[1776566740798,74.28,75707.42,0.0,0.99936,0.0,0.09794]
[1776566745833,74.28,75712.29,0.0,0.99936,0.0,0.09747]
[1776566746794,74.28,75712.29,0.0,0.99936,0.0,0.09747]
[1776566746947,74.28,75712.29,0.0,0.99936,0.0,0.09747]
[1776566752881,74.28,75711.99,0.0,0.99936,0.0,0.0975]
[1776566757917,74.28,75712.49,0.0,0.99936,0.0,0.09745]
[1776566761113,74.28,75712.7,0.0,0.99936,0.0,0.09743]
[1776566761199,74.28,75712.7,0.0,0.99936,0.0,0.09743]
[1776566762071,74.28,75712.36,0.0,0.99936,0.0,0.09746]
[1776566762199,74.28,75712.36,0.0,0.99936,0.0,0.09746]
[1776566762293,74.28,75712.36,0.0,0.99936,0.0,0.09746]
[1776566764966,74.28,75714.86,0.0,0.99936,0.0,0.09723]
[1776566765978,74.28,75714.86,0.0,0.99936,0.0,0.09723]
[1776566766192,74.28,75714.86,0.0,0.99936,0.0,0.09723]
[1776566766293,74.28,75718.89,0.0,0.99937,0.0,0.09684]
[1776566771008,74.28,75706.9,0.0,0.99936,0.0,0.09799]
[1776566772017,74.28,75699.72,0.0,0.99935,0.0,0.09868]
[1776566772679,74.28,75699.72,0.0,0.99935,0.0,0.09868]
[1776566772688,74.28,75699.72,0.0,0.99935,0.0,0.09868]
[1776566773404,74.28,75699.72,0.0,0.99935,0.0,0.09868]
[1776566774031,74.28,75691.0,0.0,0.99935,0.0,0.09952]
[1776566775038,74.28,75688.78,0.0,0.99934,0.0,0.09974]
[1776566777256,74.28,75688.49,0.0,0.99934,0.0,0.09976]
[1776566783094,74.28,75682.17,0.0,0.99934,0.0,0.10038]
[1776566784227,74.28,75682.17,0.0,0.99934,0.0,0.10038]
[1776566784328,74.28,75681.92,0.0,0.99934,0.0,0.10041]
[1776566784444,74.28,75681.92,0.0,0.99934,0.0,0.10041]
[1776566790143,74.28,75681.61,0.0,0.99934,0.0,0.10044]
[1776566791021,74.28,75681.61,0.0,0.99934,0.0,0.10044]
[1776566791200,74.28,75681.61,0.0,0.99934,0.0,0.10044]
[1776566791287,74.28,75681.54,0.0,0.99934,0.0,0.10012]
[1776566798200,74.28,75680.67,0.0,0.99934,0.0,0.10021]
[1776566801222,74.28,75675.83,0.0,0.99934,0.0,0.10068]
[1776566802228,74.28,75665.27,0.0,0.99933,0.0,0.10173]
[1776566803236,74.28,75665.31,0.0,0.99933,0.0,0.10172]
[1776566804237,74.28,75665.31,0.0,0.99933,0.0,0.10172]
[1776566804243,74.28,75668.39,0.0,0.99933,0.0,0.10142]
[1776566805906,74.28,75668.26,0.0,0.99933,0.0,0.10143]
[1776566805944,74.28,75668.26,0.0,0.99933,0.0,0.10143]
[1776566806008,74.28,75668.26,0.0,0.99933,0.0,0.10143]
[1776566808287,74.28,75678.22,0.0,0.99934,0.0,0.10045]
[1776566808650,74.28,75678.22,0.0,0.99934,0.0,0.10045]
[1776566809281,74.28,75690.87,0.0,0.99935,0.0,0.09922]
[1776566810288,74.28,75694.13,0.0,0.99935,0.0,0.0989]
[1776566811295,74.28,75699.58,0.0,0.99935,0.0,0.09837]
[1776566812120,74.28,75699.58,0.0,0.99935,0.0,0.09837]
[1776566815327,74.28,75694.21,0.0,0.99935,0.0,0.09889]
[1776566817341,74.28,75690.95,0.0,0.99935,0.0,0.09921]
[1776566818254,74.28,75690.95,0.0,0.99935,0.0,0.09921]
[1776566818446,74.28,75690.95,0.0,0.99935,0.0,0.09921]
[1776566818348,74.28,75689.21,0.0,0.99935,0.0,0.09938]
[1776566823383,74.28,75689.78,0.0,0.99935,0.0,0.09932]
[1776566824465,74.28,75689.47,0.0,0.99935,0.0,0.09935]
[1776566824693,74.28,75689.47,0.0,0.99935,0.0,0.09935]
[1776566829278,74.28,75689.81,0.0,0.99935,0.0,0.09932]
[1776566829444,74.28,75689.81,0.0,0.99935,0.0,0.09932]
[1776566829425,74.28,75689.31,0.0,0.99935,0.0,0.09937]
[1776566829656,74.28,75689.31,0.0,0.99935,0.0,0.09937]
[1776566829692,74.28,75689.31,0.0,0.99935,0.0,0.09937]
[1776566836474,74.28,75689.32,0.0,0.99935,0.0,0.09937]
[1776566837223,74.28,75689.32,0.0,0.99935,0.0,0.09937]
[1776566837457,74.28,75689.32,0.0,0.99935,0.0,0.09937]
[1776566838351,74.28,75689.32,0.0,0.99935,0.0,0.09937]
[1776566838460,74.28,75689.32,0.0,0.99935,0.0,0.09937]
[1776566838390,74.28,75687.49,0.0,0.99935,0.0,0.09954]
[1776566839495,74.28,75684.37,0.0,0.99934,0.0,0.09985]
[1776566841269,74.28,75684.37,0.0,0.99934,0.0,0.09985]
[1776566841284,74.28,75684.37,0.0,0.99934,0.0,0.09985]
[1776566841392,74.28,75684.37,0.0,0.99934,0.0,0.09985]
[1776566841437,74.28,75684.37,0.0,0.99934,0.0,0.09985]
[1776566841385,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566841499,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566841611,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566841695,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566841717,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566841824,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566841930,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566841956,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566842036,74.28,75679.2,0.0,0.99934,0.0,0.10035]
[1776566842622,74.28,75678.54,0.0,0.99934,0.0,0.10042]
[1776566842695,74.28,75678.54,0.0,0.99934,0.0,0.10042]
[1776566842718,74.28,75678.54,0.0,0.99934,0.0,0.10042]
[1776566842827,74.28,75678.54,0.0,0.99934,0.0,0.10042]
[1776566842943,74.28,75678.54,0.0,0.99934,0.0,0.10042]
[1776566843035,74.28,75678.02,0.0,0.99934,0.0,0.10047]
[1776566844213,74.28,75678.02,0.0,0.99934,0.0,0.10047]
[1776566844442,74.28,75678.02,0.0,0.99934,0.0,0.10047]
[1776566844510,74.28,75678.26,0.0,0.99934,0.0,0.10045]
[1776566844612,74.28,75678.26,0.0,0.99934,0.0,0.10045]
[1776566844694,74.28,75678.26,0.0,0.99934,0.0,0.10045]
[1776566850572,74.28,75678.07,0.0,0.99934,0.0,0.10046]
[1776566851579,74.28,75676.65,0.0,0.99934,0.0,0.10028]
[1776566856614,74.28,75676.8,0.0,0.99934,0.0,0.10027]
[1776566865147,74.28,75676.8,0.0,0.99934,0.0,0.10027]
[1776566869087,74.28,75676.67,0.0,0.99934,0.0,0.10028]
[1776566869203,74.28,75676.67,0.0,0.99934,0.0,0.10028]
[1776566869230,74.28,75676.67,0.0,0.99934,0.0,0.10028]
[1776566869291,74.28,75676.67,0.0,0.99934,0.0,0.10028]
[1776566869397,74.28,75676.67,0.0,0.99934,0.0,0.10028]
[1776566869439,74.28,75676.67,0.0,0.99934,0.0,0.10028]
[1776566869454,74.28,75676.59,0.0,0.99934,0.0,0.10029]
[1776566872727,74.28,75683.81,0.0,0.99935,0.0,0.09958]
[1776566877762,74.28,75682.68,0.0,0.99934,0.0,0.09969]
[1776566882797,74.28,75677.87,0.0,0.99934,0.0,0.10016]
[1776566883804,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566884894,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566884944,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566884973,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566885082,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566885184,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566885290,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566885397,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566885449,74.28,75675.76,0.0,0.99934,0.0,0.10037]
[1776566885498,74.28,75673.38,0.0,0.99934,0.0,0.1006]
[1776566888979,74.28,75667.87,0.0,0.99933,0.0,0.10115]
[1776566891862,74.28,75664.95,0.0,0.99933,0.0,0.10143]
[1776566894244,74.28,75666.29,0.0,0.99933,0.0,0.1013]
[1776566894311,74.28,75666.29,0.0,0.99933,0.0,0.1013]
[1776566894416,74.28,75666.29,0.0,0.99933,0.0,0.1013]
[1776566894444,74.28,75666.29,0.0,0.99933,0.0,0.1013]
[1776566894518,74.28,75671.3,0.0,0.99934,0.0,0.10081]
[1776566895888,74.28,75668.96,0.0,0.99934,0.0,0.10104]
[1776566897902,74.28,75665.64,0.0,0.99933,0.0,0.10137]
[1776566898555,74.28,75665.64,0.0,0.99933,0.0,0.10137]
[1776566898655,74.28,75665.64,0.0,0.99933,0.0,0.10137]
[1776566898689,74.28,75665.64,0.0,0.99933,0.0,0.10137]
[1776566898909,74.28,75666.08,0.0,0.99933,0.0,0.10132]
[1776566903944,74.28,75666.74,0.0,0.99933,0.0,0.10126]
[1776566906207,74.28,75666.81,0.0,0.99933,0.0,0.10125]
[1776566906260,74.28,75666.81,0.0,0.99933,0.0,0.10125]
[1776566906441,74.28,75666.81,0.0,0.99933,0.0,0.10125]
[1776566906467,74.28,75666.81,0.0,0.99933,0.0,0.10125]
[1776566909986,74.28,75663.73,0.0,0.99933,0.0,0.10156]
[1776566913006,74.28,75663.32,0.0,0.99933,0.0,0.10127]
[1776566917264,74.28,75663.05,0.0,0.99933,0.0,0.1013]
[1776566917275,74.28,75663.05,0.0,0.99933,0.0,0.1013]
[1776566917443,74.28,75663.05,0.0,0.99933,0.0,0.1013]
[1776566917484,74.28,75664.22,0.0,0.99933,0.0,0.10118]
[1776566923517,74.28,75662.77,0.0,0.99933,0.0,0.10133]
[1776566923534,74.28,75661.47,0.0,0.99933,0.0,0.10146]
[1776566923621,74.28,75661.47,0.0,0.99933,0.0,0.10146]
[1776566923689,74.28,75661.47,0.0,0.99933,0.0,0.10146]
[1776566924084,74.28,75661.24,0.0,0.99933,0.0,0.10148]
[1776566927105,74.28,75659.09,0.0,0.99933,0.0,0.10169]
[1776566933147,74.28,75657.87,0.0,0.99933,0.0,0.10181]
[1776566938182,74.28,75651.62,0.0,0.99932,0.0,0.10244]
[1776566939232,74.28,75651.62,0.0,0.99932,0.0,0.10244]
[1776566939263,74.28,75651.62,0.0,0.99932,0.0,0.10244]
[1776566939369,74.28,75651.62,0.0,0.99932,0.0,0.10244]
[1776566939437,74.28,75651.62,0.0,0.99932,0.0,0.10244]
[1776566939471,74.28,75650.93,0.0,0.99932,0.0,0.1025]
[1776566945234,74.28,75649.7,0.0,0.99932,0.0,0.10263]
[1776566947873,74.28,75649.4,0.0,0.99932,0.0,0.10266]
[1776566947944,74.28,75649.4,0.0,0.99932,0.0,0.10266]
[1776566947976,74.28,75649.4,0.0,0.99932,0.0,0.10266]
[1776566948196,74.28,75649.4,0.0,0.99932,0.0,0.10266]
[1776566948254,74.28,75648.94,0.0,0.99932,0.0,0.1027]
[1776566951276,74.28,75645.19,0.0,0.99932,0.0,0.10308]
[1776566953290,74.28,75633.89,0.0,0.99931,0.0,0.10422]
[1776566954211,74.28,75633.89,0.0,0.99931,0.0,0.10422]
[1776566954276,74.28,75633.89,0.0,0.99931,0.0,0.10422]
[1776566954443,74.28,75633.89,0.0,0.99931,0.0,0.10422]
[1776566954482,74.28,75633.89,0.0,0.99931,0.0,0.10422]
[1776566954538,74.28,75633.2,0.0,0.99931,0.0,0.10429]
[1776566955304,74.28,75630.65,0.0,0.99931,0.0,0.10455]
[1776566956314,74.28,75628.84,0.0,0.99931,0.0,0.10473]
[1776566957321,74.28,75624.83,0.0,0.99931,0.0,0.10514]
[1776566958191,74.28,75624.83,0.0,0.99931,0.0,0.10514]
[1776566958281,74.28,75624.83,0.0,0.99931,0.0,0.10514]
[1776566958328,74.28,75623.89,0.0,0.9993,0.0,0.10524]
[1776566959335,74.28,75619.66,0.0,0.9993,0.0,0.10567]
[1776566960193,74.28,75619.66,0.0,0.9993,0.0,0.10567]
[1776566960437,74.28,75619.66,0.0,0.9993,0.0,0.10567]
[1776566960459,74.28,75619.66,0.0,0.9993,0.0,0.10567]
[1776566960564,74.28,75619.66,0.0,0.9993,0.0,0.10567]
[1776566960536,74.28,75619.55,0.0,0.9993,0.0,0.10568]
[1776566960688,74.28,75619.55,0.0,0.9993,0.0,0.10568]
[1776566960794,74.28,75619.55,0.0,0.9993,0.0,0.10568]
[1776566961349,74.28,75618.67,0.0,0.9993,0.0,0.10578]
[1776566962356,74.28,75616.4,0.0,0.9993,0.0,0.10601]
[1776566963366,74.28,75613.98,0.0,0.9993,0.0,0.10626]
[1776566964190,74.28,75613.98,0.0,0.9993,0.0,0.10626]
[1776566964442,74.28,75613.98,0.0,0.9993,0.0,0.10626]
[1776566964499,74.28,75613.98,0.0,0.9993,0.0,0.10626]
[1776566964600,74.28,75611.3,0.0,0.9993,0.0,0.10654]
[1776566966387,74.28,75613.78,0.0,0.9993,0.0,0.10628]
[1776566967394,74.28,75617.03,0.0,0.9993,0.0,0.10594]
[1776566967701,74.28,75617.03,0.0,0.9993,0.0,0.10594]
[1776566967807,74.28,75617.03,0.0,0.9993,0.0,0.10594]
[1776566967941,74.28,75617.03,0.0,0.9993,0.0,0.10594]
[1776566968401,74.28,75619.07,0.0,0.9993,0.0,0.10573]
[1776566970192,74.28,75618.83,0.0,0.9993,0.0,0.10576]
[1776566970438,74.28,75618.83,0.0,0.9993,0.0,0.10576]
[1776566970540,74.28,75618.83,0.0,0.9993,0.0,0.10576]
[1776566970537,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566970650,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566970694,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566970790,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566970895,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566970935,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566971002,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566971110,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566971187,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566971215,74.28,75619.04,0.0,0.9993,0.0,0.10574]
[1776566971317,74.28,75619.04,0.0,0.9993,0.0,0.1054]
[1776566974197,74.28,75618.24,0.0,0.9993,0.0,0.10549]
[1776566974437,74.28,75618.24,0.0,0.9993,0.0,0.10549]
[1776566974539,74.28,75618.24,0.0,0.9993,0.0,0.10549]
[1776566974444,74.28,75617.96,0.0,0.9993,0.0,0.10551]
[1776566974645,74.28,75617.96,0.0,0.9993,0.0,0.10551]
[1776566974691,74.28,75617.96,0.0,0.9993,0.0,0.10551]
[1776566974750,74.28,75617.96,0.0,0.9993,0.0,0.10551]
[1776566974858,74.28,75617.96,0.0,0.9993,0.0,0.10551]
[1776566974937,74.28,75617.96,0.0,0.9993,0.0,0.10551]
[1776566974966,74.28,75617.96,0.0,0.9993,0.0,0.10551]
[1776566975451,74.28,75618.21,0.0,0.9993,0.0,0.10549]
[1776566975939,74.28,75618.21,0.0,0.9993,0.0,0.10549]
[1776566976190,74.28,75618.21,0.0,0.9993,0.0,0.10549]
[1776566976295,74.28,75618.21,0.0,0.9993,0.0,0.10549]
[1776566976401,74.28,75618.21,0.0,0.9993,0.0,0.10549]
[1776566976507,74.28,75618.21,0.0,0.9993,0.0,0.10549]
[1776566976608,74.28,75617.92,0.0,0.9993,0.0,0.10552]
[1776566976935,74.28,75617.92,0.0,0.9993,0.0,0.10552]
[1776566977037,74.28,75617.92,0.0,0.9993,0.0,0.10552]
[1776566982449,74.28,75617.85,0.0,0.9993,0.0,0.10553]
[1776566984211,74.28,75617.89,0.0,0.9993,0.0,0.10552]
[1776566984594,74.28,75617.89,0.0,0.9993,0.0,0.10552]
[1776566984298,74.28,75617.89,0.0,0.9993,0.0,0.10552]
[1776566984697,74.28,75617.89,0.0,0.9993,0.0,0.10552]
[1776566990555,74.28,75615.94,0.0,0.9993,0.0,0.10572]
[1776566994584,74.28,75617.43,0.0,0.9993,0.0,0.10557]
[1776567001633,74.28,75617.72,0.0,0.9993,0.0,0.10554]
[1776567002960,74.28,75618.74,0.0,0.9993,0.0,0.10543]
[1776567003058,74.28,75618.74,0.0,0.9993,0.0,0.10543]
[1776567008682,74.28,75617.5,0.0,0.9993,0.0,0.10556]
[1776567013717,74.28,75615.53,0.0,0.9993,0.0,0.10576]
[1776567019759,74.28,75615.18,0.0,0.9993,0.0,0.1058]
[1776567021773,74.28,75616.96,0.0,0.9993,0.0,0.10562]
[1776567026808,74.28,75614.02,0.0,0.9993,0.0,0.10592]
[1776567027815,74.28,75608.98,0.0,0.9993,0.0,0.10644]
[1776567028822,74.28,75605.89,0.0,0.99929,0.0,0.10676]
[1776567030836,74.28,75604.84,0.0,0.99929,0.0,0.10687]
[1776567034864,74.28,75609.2,0.0,0.9993,0.0,0.10608]
[1776567036878,74.28,75610.99,0.0,0.9993,0.0,0.1059]
[1776567039904,74.28,75609.05,0.0,0.9993,0.0,0.1061]
[1776567040912,74.28,75603.76,0.0,0.99929,0.0,0.10664]
[1776567041919,74.28,75602.36,0.0,0.99929,0.0,0.10679]
[1776567043933,74.28,75604.59,0.0,0.99929,0.0,0.10656]
[1776567051989,74.28,75605.89,0.0,0.9993,0.0,0.10642]
[1776567057024,74.28,75605.9,0.0,0.9993,0.0,0.10642]
[1776567060045,74.28,75603.66,0.0,0.99929,0.0,0.10665]
[1776567061052,74.28,75605.16,0.0,0.99929,0.0,0.1065]
[1776567062059,74.28,75613.48,0.0,0.9993,0.0,0.10564]
[1776567064073,74.28,75612.83,0.0,0.9993,0.0,0.10571]
[1776567070116,74.28,75612.42,0.0,0.9993,0.0,0.10575]
[1776567075152,74.28,75612.19,0.0,0.9993,0.0,0.10577]
[1776567081194,74.28,75612.37,0.0,0.9993,0.0,0.10575]
[1776567088244,74.28,75612.86,0.0,0.9993,0.0,0.1057]
[1776567090258,74.28,75611.34,0.0,0.9993,0.0,0.10586]
[1776567092273,74.28,75610.81,0.0,0.9993,0.0,0.10558]
[1776567097311,74.28,75611.0,0.0,0.9993,0.0,0.10556]
[1776567100332,74.28,75606.99,0.0,0.9993,0.0,0.10597]
[1776567101339,74.28,75604.82,0.0,0.9993,0.0,0.1062]
[1776567102446,74.28,75604.82,0.0,0.9993,0.0,0.1062]
[1776567104985,74.28,75604.09,0.0,0.9993,0.0,0.10627]
[1776567105210,74.28,75604.09,0.0,0.9993,0.0,0.10627]
[1776567105286,74.28,75604.09,0.0,0.9993,0.0,0.10627]
[1776567105367,74.28,75601.4,0.0,0.99929,0.0,0.10655]
[1776567106373,74.28,75605.91,0.0,0.9993,0.0,0.10608]
[1776567108202,74.28,75605.87,0.0,0.9993,0.0,0.10609]
[1776567108440,74.28,75605.87,0.0,0.9993,0.0,0.10609]
[1776567108472,74.28,75605.87,0.0,0.9993,0.0,0.10609]
[1776567108539,74.28,75605.43,0.0,0.9993,0.0,0.10613]
[1776567112194,74.28,75605.96,0.0,0.9993,0.0,0.10608]
[1776567112437,74.28,75605.96,0.0,0.9993,0.0,0.10608]
[1776567112540,74.28,75605.96,0.0,0.9993,0.0,0.10608]
[1776567112641,74.28,75606.21,0.0,0.9993,0.0,0.10605]
[1776567116194,74.28,75606.17,0.0,0.9993,0.0,0.10606]
[1776567116441,74.28,75606.17,0.0,0.9993,0.0,0.10606]
[1776567116545,74.28,75606.17,0.0,0.9993,0.0,0.10606]
[1776567116646,74.28,75606.28,0.0,0.9993,0.0,0.10605]
[1776567120197,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120437,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120542,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120648,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120692,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120755,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120750,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120861,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567120936,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121046,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121152,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121189,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121259,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121365,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121472,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121527,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121577,74.28,75606.37,0.0,0.9993,0.0,0.10604]
[1776567121678,74.28,75609.93,0.0,0.9993,0.0,0.10567]
[1776567121936,74.28,75609.93,0.0,0.9993,0.0,0.10567]
[1776567121962,74.28,75609.93,0.0,0.9993,0.0,0.10567]
[1776567122197,74.28,75609.93,0.0,0.9993,0.0,0.10567]
[1776567122444,74.28,75609.93,0.0,0.9993,0.0,0.10567]
[1776567122489,74.28,75610.22,0.0,0.9993,0.0,0.10564]
[1776567125510,74.28,75609.31,0.0,0.9993,0.0,0.10573]
[1776567131551,74.28,75609.72,0.0,0.9993,0.0,0.10569]
[1776567132281,74.28,75609.72,0.0,0.9993,0.0,0.10569]
[1776567132559,74.28,75619.53,0.0,0.99931,0.0,0.10469]
[1776567133566,74.28,75624.12,0.0,0.99931,0.0,0.10422]
[1776567138601,74.28,75624.14,0.0,0.99931,0.0,0.10422]
[1776567141621,74.28,75623.43,0.0,0.99931,0.0,0.10429]
[1776567146657,74.28,75623.91,0.0,0.99931,0.0,0.10424]
[1776567150684,74.28,75623.13,0.0,0.99931,0.0,0.10432]
[1776567155720,74.28,75622.02,0.0,0.99931,0.0,0.1041]
[1776567159749,74.28,75623.4,0.0,0.99931,0.0,0.10396]
[1776567164793,74.28,75623.04,0.0,0.99931,0.0,0.104]
[1776567164783,74.28,75613.71,0.0,0.99931,0.0,0.10495]
[1776567165790,74.28,75610.99,0.0,0.9993,0.0,0.10523]
[1776567166797,74.28,75614.0,0.0,0.99931,0.0,0.10492]
[1776567168270,74.28,75614.08,0.0,0.99931,0.0,0.10491]
[1776567168454,74.28,75614.08,0.0,0.99931,0.0,0.10491]
[1776567168556,74.28,75614.08,0.0,0.99931,0.0,0.10491]
[1776567168606,74.28,75614.08,0.0,0.99931,0.0,0.10491]
[1776567173846,74.28,75614.19,0.0,0.99931,0.0,0.1049]
[1776567179888,74.28,75609.93,0.0,0.9993,0.0,0.10534]
[1776567180894,74.28,75607.35,0.0,0.9993,0.0,0.1056]
[1776567181902,74.28,75605.83,0.0,0.9993,0.0,0.10576]
[1776567183915,74.28,75604.74,0.0,0.9993,0.0,0.10587]
[1776567188950,74.28,75604.63,0.0,0.9993,0.0,0.10588]
[1776567191972,74.28,75603.5,0.0,0.9993,0.0,0.106]
[1776567192978,74.28,75602.49,0.0,0.9993,0.0,0.1061]
[1776567194993,74.28,75601.35,0.0,0.9993,0.0,0.10622]
[1776567197451,74.28,75600.98,0.0,0.9993,0.0,0.10626]
[1776567202041,74.28,75599.3,0.0,0.99929,0.0,0.10643]
[1776567203677,74.28,75599.3,0.0,0.99929,0.0,0.10643]
[1776567203706,74.28,75599.3,0.0,0.99929,0.0,0.10643]
[1776567208084,74.28,75593.7,0.0,0.99929,0.0,0.10701]
[1776567208927,74.28,75593.7,0.0,0.99929,0.0,0.10701]
[1776567209091,74.28,75592.87,0.0,0.99929,0.0,0.1071]
[1776567210098,74.28,75591.9,0.0,0.99929,0.0,0.1072]
[1776567211104,74.28,75588.82,0.0,0.99929,0.0,0.10718]
[1776567212112,74.28,75588.03,0.0,0.99929,0.0,0.10727]
[1776567214009,74.28,75588.04,0.0,0.99929,0.0,0.10726]
[1776567214125,74.28,75590.87,0.0,0.99929,0.0,0.10697]
[1776567218156,74.28,75590.19,0.0,0.99929,0.0,0.10704]
[1776567219163,74.28,75588.21,0.0,0.99929,0.0,0.10725]
[1776567223190,74.28,75589.81,0.0,0.99929,0.0,0.10708]
[1776567228225,74.28,75590.96,0.0,0.99929,0.0,0.10696]
[1776567231247,74.28,75588.13,0.0,0.99929,0.0,0.10726]
[1776567233261,74.28,75587.34,0.0,0.99929,0.0,0.10734]
[1776567239303,74.28,75587.37,0.0,0.99929,0.0,0.10733]
[1776567245345,74.28,75590.59,0.0,0.99929,0.0,0.107]
[1776567246352,74.28,75593.27,0.0,0.99929,0.0,0.10672]
[1776567247506,74.28,75593.27,0.0,0.99929,0.0,0.10672]
[1776567248366,74.28,75592.23,0.0,0.99929,0.0,0.10683]
[1776567252480,74.28,75592.16,0.0,0.99929,0.0,0.10684]
[1776567252696,74.28,75592.16,0.0,0.99929,0.0,0.10684]
[1776567257430,74.28,75595.74,0.0,0.99929,0.0,0.10646]
[1776567259444,74.28,75596.53,0.0,0.99929,0.0,0.10638]
[1776567261547,74.28,75596.5,0.0,0.99929,0.0,0.10639]
[1776567267501,74.28,75596.52,0.0,0.99929,0.0,0.10638]
[1776567268778,74.28,75597.74,0.0,0.9993,0.0,0.10626]
[1776567272537,74.28,75599.73,0.0,0.9993,0.0,0.10572]
[1776567273544,74.28,75600.78,0.0,0.9993,0.0,0.10561]
[1776567276565,74.28,75601.38,0.0,0.9993,0.0,0.10555]
[1776567281601,74.28,75600.4,0.0,0.9993,0.0,0.10565]
[1776567282506,74.28,75600.4,0.0,0.9993,0.0,0.10565]
[1776567284195,74.28,75600.4,0.0,0.9993,0.0,0.10565]
[1776567284249,74.28,75600.4,0.0,0.9993,0.0,0.10565]
[1776567295700,74.28,75600.3,0.0,0.9993,0.0,0.10566]
[1776567300476,74.28,75600.3,0.0,0.9993,0.0,0.10566]
[1776567300487,74.28,75600.3,0.0,0.9993,0.0,0.10566]
[1776567300596,74.28,75600.3,0.0,0.9993,0.0,0.10566]
[1776567300689,74.28,75600.3,0.0,0.9993,0.0,0.10566]
[1776567306777,74.28,75600.65,0.0,0.9993,0.0,0.10562]
[1776567315840,74.28,75600.58,0.0,0.9993,0.0,0.10563]
[1776567317471,74.28,75600.83,0.0,0.9993,0.0,0.1056]
[1776567321922,74.28,75600.55,0.0,0.9993,0.0,0.10563]
[1776567327925,74.28,75600.48,0.0,0.9993,0.0,0.10564]
[1776567341016,74.28,75600.21,0.0,0.9993,0.0,0.10533]
[1776567346051,74.28,75600.45,0.0,0.9993,0.0,0.10531]
[1776567347058,74.28,75603.46,0.0,0.9993,0.0,0.105]
[1776567352093,74.28,75603.35,0.0,0.9993,0.0,0.10501]
[1776567353102,74.28,75603.35,0.0,0.9993,0.0,0.10501]
[1776567353126,74.28,75603.35,0.0,0.9993,0.0,0.10501]
[1776567353192,74.28,75603.35,0.0,0.9993,0.0,0.10501]
[1776567356121,74.28,75597.72,0.0,0.9993,0.0,0.10559]
[1776567358135,74.28,75598.31,0.0,0.9993,0.0,0.10553]
[1776567364177,74.28,75599.76,0.0,0.9993,0.0,0.10538]
[1776567369212,74.28,75600.01,0.0,0.9993,0.0,0.10535]
[1776567370814,74.28,75600.01,0.0,0.9993,0.0,0.10535]
[1776567370866,74.28,75600.01,0.0,0.9993,0.0,0.10535]
[1776567370945,74.28,75600.01,0.0,0.9993,0.0,0.10535]
[1776567373240,74.28,75598.12,0.0,0.9993,0.0,0.10555]
[1776567374247,74.28,75595.46,0.0,0.9993,0.0,0.10582]
[1776567376261,74.28,75592.9,0.0,0.9993,0.0,0.10608]
[1776567377463,74.28,75592.9,0.0,0.9993,0.0,0.10608]
[1776567377561,74.28,75592.9,0.0,0.9993,0.0,0.10608]
[1776567377668,74.28,75592.9,0.0,0.9993,0.0,0.10608]
[1776567377693,74.28,75592.9,0.0,0.9993,0.0,0.10608]
[1776567386998,74.28,75592.75,0.0,0.9993,0.0,0.1061]
[1776567387085,74.28,75592.75,0.0,0.9993,0.0,0.1061]
[1776567387192,74.28,75592.75,0.0,0.9993,0.0,0.1061]
[1776567387439,74.28,75592.75,0.0,0.9993,0.0,0.1061]
[1776567388912,74.28,75592.75,0.0,0.9993,0.0,0.1061]
[1776567408484,74.28,75592.46,0.0,0.9993,0.0,0.10579]
[1776567411355,74.28,75592.42,0.0,0.9993,0.0,0.1058]
[1776567411439,74.28,75592.42,0.0,0.9993,0.0,0.1058]
[1776567411461,74.28,75592.42,0.0,0.9993,0.0,0.1058]
[1776567411700,74.28,75592.42,0.0,0.9993,0.0,0.1058]
[1776567417548,74.28,75592.61,0.0,0.9993,0.0,0.10578]
[1776567422583,74.28,75592.73,0.0,0.9993,0.0,0.10577]
[1776567428625,74.28,75592.66,0.0,0.9993,0.0,0.10577]
[1776567433660,74.28,75592.01,0.0,0.9993,0.0,0.10584]
[1776567435113,74.28,75591.97,0.0,0.9993,0.0,0.10584]
[1776567435163,74.28,75591.97,0.0,0.9993,0.0,0.10584]
[1776567435206,74.28,75591.97,0.0,0.9993,0.0,0.10584]
[1776567441716,74.28,75591.83,0.0,0.9993,0.0,0.10586]
[1776567451786,74.28,75591.83,0.0,0.9993,0.0,0.10552]
[1776567454152,74.28,75591.87,0.0,0.9993,0.0,0.10552]
[1776567454184,74.28,75591.87,0.0,0.9993,0.0,0.10552]
[1776567454292,74.28,75591.87,0.0,0.9993,0.0,0.10552]
[1776567454424,74.28,75591.87,0.0,0.9993,0.0,0.10552]
[1776567454440,74.28,75591.87,0.0,0.9993,0.0,0.10552]
[1776567457484,74.28,75591.87,0.0,0.9993,0.0,0.10552]
[1776567459844,74.28,75584.91,0.0,0.99929,0.0,0.10624]
[1776567461266,74.28,75585.27,0.0,0.9993,0.0,0.1062]
[1776567461325,74.28,75585.27,0.0,0.9993,0.0,0.1062]
[1776567461445,74.28,75585.27,0.0,0.9993,0.0,0.1062]
[1776567463390,74.28,75585.9,0.0,0.9993,0.0,0.10613]
[1776567465886,74.28,75585.28,0.0,0.9993,0.0,0.1062]
[1776567468907,74.28,75582.28,0.0,0.99929,0.0,0.10651]
[1776567469914,74.28,75581.08,0.0,0.99929,0.0,0.10663]
[1776567472373,74.28,75581.34,0.0,0.99929,0.0,0.10661]
[1776567472444,74.28,75581.34,0.0,0.99929,0.0,0.10661]
[1776567472705,74.28,75581.34,0.0,0.99929,0.0,0.10661]
[1776567473774,74.28,75581.34,0.0,0.99929,0.0,0.10661]
[1776567476963,74.28,75580.18,0.0,0.99929,0.0,0.10673]
[1776567477970,74.28,75577.13,0.0,0.99929,0.0,0.10705]
[1776567478675,74.28,75577.13,0.0,0.99929,0.0,0.10705]
[1776567478689,74.28,75577.13,0.0,0.99929,0.0,0.10705]
[1776567478724,74.28,75577.13,0.0,0.99929,0.0,0.10705]
[1776567478941,74.28,75577.13,0.0,0.99929,0.0,0.10705]
[1776567480817,74.28,75577.24,0.0,0.99929,0.0,0.10703]
[1776567484012,74.28,75575.8,0.0,0.99929,0.0,0.10718]
[1776567489048,74.28,75575.0,0.0,0.99929,0.0,0.10727]
[1776567491685,74.28,75575.43,0.0,0.99929,0.0,0.10722]
[1776567491725,74.28,75575.43,0.0,0.99929,0.0,0.10722]
[1776567491836,74.28,75575.43,0.0,0.99929,0.0,0.10722]
[1776567491950,74.28,75575.43,0.0,0.99929,0.0,0.10722]
[1776567497104,74.28,75575.42,0.0,0.99929,0.0,0.10722]
[1776567505159,74.28,75575.41,0.0,0.99929,0.0,0.10722]
[1776567510391,74.28,75575.41,0.0,0.99929,0.0,0.10722]
[1776567510438,74.28,75575.41,0.0,0.99929,0.0,0.10722]
[1776567510540,74.28,75575.41,0.0,0.99929,0.0,0.10722]
[1776567510643,74.28,75575.41,0.0,0.99929,0.0,0.10722]
[1776567510692,74.28,75575.41,0.0,0.99929,0.0,0.10722]
[1776567518252,74.28,75575.3,0.0,0.99929,0.0,0.1069]
[1776567521273,74.28,75574.46,0.0,0.99929,0.0,0.10698]
[1776567523492,74.28,75574.43,0.0,0.99929,0.0,0.10699]
[1776567523534,74.28,75574.43,0.0,0.99929,0.0,0.10699]
[1776567523639,74.28,75574.43,0.0,0.99929,0.0,0.10699]
[1776567523691,74.28,75574.43,0.0,0.99929,0.0,0.10699]
[1776567529329,74.28,75573.49,0.0,0.99929,0.0,0.10709]
[1776567530336,74.28,75574.54,0.0,0.99929,0.0,0.10698]
[1776567535371,74.28,75574.3,0.0,0.99929,0.0,0.107]
[1776567537988,74.28,75574.23,0.0,0.99929,0.0,0.10701]
[1776567538067,74.28,75574.23,0.0,0.99929,0.0,0.10701]
[1776567538169,74.28,75574.23,0.0,0.99929,0.0,0.10701]
[1776567538201,74.28,75574.19,0.0,0.99929,0.0,0.10701]
[1776567542450,74.28,75574.09,0.0,0.99929,0.0,0.10702]
[1776567543427,74.28,75566.04,0.0,0.99928,0.0,0.10787]
[1776567544502,74.28,75566.04,0.0,0.99928,0.0,0.10787]
[1776567544537,74.28,75563.05,0.0,0.99928,0.0,0.10818]
[1776567546160,74.28,75563.05,0.0,0.99928,0.0,0.10818]
[1776567546165,74.28,75563.05,0.0,0.99928,0.0,0.10818]
[1776567546212,74.28,75563.08,0.0,0.99928,0.0,0.10818]
[1776567547455,74.28,75562.41,0.0,0.99928,0.0,0.10825]
[1776567552489,74.28,75562.24,0.0,0.99928,0.0,0.10827]
[1776567558532,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567559634,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567559670,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567559693,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567559742,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567559849,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567559939,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567559955,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567560196,74.28,75562.08,0.0,0.99928,0.0,0.10828]
[1776567560442,74.28,75561.83,0.0,0.99928,0.0,0.10831]
[1776567560505,74.28,75561.83,0.0,0.99928,0.0,0.10831]
[1776567560693,74.28,75561.83,0.0,0.99928,0.0,0.10831]
[1776567560938,74.28,75561.83,0.0,0.99928,0.0,0.10831]
[1776567560985,74.28,75561.83,0.0,0.99928,0.0,0.10831]
[1776567561197,74.28,75561.83,0.0,0.99928,0.0,0.10831]
[1776567561444,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567561474,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567561577,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567561697,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567561717,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567562450,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567562688,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567562793,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567562940,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567562990,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563101,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563188,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563293,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563399,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563435,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563545,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563701,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567563938,74.28,75561.97,0.0,0.99928,0.0,0.10829]
[1776567564630,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567564699,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567564942,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567564992,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567565195,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567565437,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567565805,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567565930,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567565948,74.28,75561.9,0.0,0.99928,0.0,0.1083]
[1776567571626,74.28,75561.66,0.0,0.99928,0.0,0.10798]
[1776567573640,74.28,75560.96,0.0,0.99928,0.0,0.10806]
[1776567577304,74.28,75560.47,0.0,0.99928,0.0,0.10811]
[1776567585724,74.28,75560.06,0.0,0.99928,0.0,0.10815]
[1776567588744,74.28,75556.01,0.0,0.99928,0.0,0.10858]
[1776567589751,74.28,75544.37,0.0,0.99927,0.0,0.10982]
[1776567590759,74.28,75545.21,0.0,0.99927,0.0,0.10973]
[1776567591766,74.28,75543.71,0.0,0.99927,0.0,0.10989]
[1776567592773,74.28,75537.33,0.0,0.99926,0.0,0.11057]
[1776567594788,74.28,75535.69,0.0,0.99926,0.0,0.11075]
[1776567598816,74.28,75534.37,0.0,0.99926,0.0,0.11089]
[1776567599823,74.28,75528.73,0.0,0.99926,0.0,0.1115]
[1776567601837,74.28,75527.16,0.0,0.99925,0.0,0.11167]
[1776567606872,74.28,75526.75,0.0,0.99925,0.0,0.11171]
[1776567611907,74.28,75525.54,0.0,0.99925,0.0,0.11184]
[1776567617952,74.28,75524.61,0.0,0.99925,0.0,0.11194]
[1776567626008,74.28,75524.18,0.0,0.99925,0.0,0.11199]
[1776567630036,74.28,75525.17,0.0,0.99925,0.0,0.11188]
[1776567637085,74.28,75525.24,0.0,0.99926,0.0,0.11152]
[1776567642120,74.28,75525.31,0.0,0.99926,0.0,0.11152]
[1776567653198,74.28,75531.36,0.0,0.99926,0.0,0.11086]
[1776567658234,74.28,75531.79,0.0,0.99926,0.0,0.11082]
[1776567661255,74.28,75534.1,0.0,0.99926,0.0,0.11057]
[1776567666290,74.28,75534.5,0.0,0.99926,0.0,0.11053]
[1776567671325,74.28,75535.79,0.0,0.99926,0.0,0.11039]
[1776567672332,74.28,75544.26,0.0,0.99927,0.0,0.10948]
[1776567673339,74.28,75545.34,0.0,0.99927,0.0,0.10937]
[1776567674348,74.28,75543.99,0.0,0.99927,0.0,0.10951]
[1776567676171,74.28,75541.29,0.0,0.99927,0.0,0.1098]
[1776567680389,74.28,75542.22,0.0,0.99927,0.0,0.1097]
[1776567684417,74.28,75540.1,0.0,0.99927,0.0,0.10993]
[1776567688445,74.28,75538.65,0.0,0.99927,0.0,0.11008]
[1776567690459,74.28,75540.11,0.0,0.99927,0.0,0.10992]
[1776567692473,74.28,75542.32,0.0,0.99927,0.0,0.10934]
[1776567693480,74.28,75543.62,0.0,0.99927,0.0,0.1092]
[1776567694487,74.28,75544.31,0.0,0.99927,0.0,0.10913]
[1776567697508,74.28,75547.75,0.0,0.99928,0.0,0.10877]
[1776567698515,74.28,75549.22,0.0,0.99928,0.0,0.10861]
[1776567704556,74.28,75549.47,0.0,0.99928,0.0,0.10858]
[1776567709592,74.28,75549.18,0.0,0.99928,0.0,0.10861]
[1776567710599,74.28,75540.32,0.0,0.99927,0.0,0.10956]
[1776567711606,74.28,75538.28,0.0,0.99927,0.0,0.10977]
[1776567712613,74.28,75538.68,0.0,0.99927,0.0,0.10973]
[1776567717647,74.28,75536.3,0.0,0.99927,0.0,0.10998]
[1776567718655,74.28,75535.32,0.0,0.99927,0.0,0.11009]
[1776567720669,74.28,75537.98,0.0,0.99927,0.0,0.1098]
[1776567722985,74.28,75537.98,0.0,0.99927,0.0,0.1098]
[1776567722989,74.28,75548.09,0.0,0.99928,0.0,0.10873]
[1776567723690,74.28,75550.02,0.0,0.99928,0.0,0.10853]
[1776567725704,74.28,75550.79,0.0,0.99928,0.0,0.10844]
[1776567729094,74.28,75550.75,0.0,0.99928,0.0,0.10845]
[1776567729225,74.28,75550.75,0.0,0.99928,0.0,0.10845]
[1776567730739,74.28,75554.88,0.0,0.99928,0.0,0.10801]
[1776567731746,74.28,75556.35,0.0,0.99928,0.0,0.10786]
[1776567736781,74.28,75555.65,0.0,0.99928,0.0,0.10793]
[1776567738287,74.28,75555.65,0.0,0.99928,0.0,0.10793]
[1776567738794,74.28,75551.14,0.0,0.99928,0.0,0.10841]
[1776567740808,74.28,75552.18,0.0,0.99928,0.0,0.1083]
[1776567743829,74.28,75550.38,0.0,0.99928,0.0,0.10849]
[1776567744837,74.28,75549.19,0.0,0.99928,0.0,0.10861]
[1776567746850,74.28,75547.73,0.0,0.99928,0.0,0.10877]
[1776567747858,74.28,75544.94,0.0,0.99927,0.0,0.10906]
[1776567752893,74.28,75544.76,0.0,0.99928,0.0,0.10874]
[1776567755914,74.28,75543.62,0.0,0.99927,0.0,0.10886]
[1776567757928,74.28,75542.63,0.0,0.99927,0.0,0.10896]
[1776567758939,74.28,75540.09,0.0,0.99927,0.0,0.10923]
[1776567765989,74.28,75543.02,0.0,0.99927,0.0,0.10892]
[1776567768003,74.28,75543.82,0.0,0.99927,0.0,0.10884]
[1776567773038,74.28,75543.71,0.0,0.99927,0.0,0.10885]
[1776567775052,74.28,75541.44,0.0,0.99927,0.0,0.10909]
[1776567780087,74.28,75541.92,0.0,0.99927,0.0,0.10904]
[1776567783111,74.28,75540.53,0.0,0.99927,0.0,0.10919]
[1776567787139,74.28,75537.86,0.0,0.99927,0.0,0.10947]
[1776567788145,74.28,75530.62,0.0,0.99926,0.0,0.11024]
[1776567789153,74.28,75527.51,0.0,0.99926,0.0,0.11058]
[1776567790160,74.28,75525.64,0.0,0.99926,0.0,0.11078]
[1776567791167,74.28,75520.89,0.0,0.99926,0.0,0.11129]
[1776567793181,74.28,75519.1,0.0,0.99926,0.0,0.11149]
[1776567794188,74.28,75515.66,0.0,0.99925,0.0,0.11186]
[1776567795195,74.28,75513.41,0.0,0.99925,0.0,0.1121]
[1776567796202,74.28,75510.37,0.0,0.99925,0.0,0.11244]
[1776567797209,74.28,75503.36,0.0,0.99924,0.0,0.1132]
[1776567801238,74.28,75501.5,0.0,0.99924,0.0,0.11341]
[1776567804477,74.28,75501.04,0.0,0.99924,0.0,0.11346]
[1776567807279,74.28,75505.68,0.0,0.99924,0.0,0.11295]
[1776567808286,74.28,75507.43,0.0,0.99925,0.0,0.11276]
[1776567811307,74.28,75506.96,0.0,0.99925,0.0,0.11245]
[1776567815806,74.28,75507.0,0.0,0.99925,0.0,0.11245]
[1776567816230,74.28,75507.0,0.0,0.99925,0.0,0.11245]
[1776567816342,74.28,75504.94,0.0,0.99925,0.0,0.11268]
[1776567817349,74.28,75501.26,0.0,0.99924,0.0,0.11308]
[1776567819362,74.28,75500.22,0.0,0.99924,0.0,0.11319]
[1776567821377,74.28,75499.4,0.0,0.99924,0.0,0.11328]
[1776567822251,74.28,75499.4,0.0,0.99924,0.0,0.11328]
[1776567822440,74.28,75499.4,0.0,0.99924,0.0,0.11328]
[1776567822384,74.28,75498.31,0.0,0.99924,0.0,0.1134]
[1776567822535,74.28,75498.31,0.0,0.99924,0.0,0.1134]
[1776567822697,74.28,75498.31,0.0,0.99924,0.0,0.1134]
[1776567826591,74.28,75498.6,0.0,0.99924,0.0,0.11337]
[1776567829433,74.28,75497.24,0.0,0.99924,0.0,0.11352]
[1776567832339,74.28,75497.67,0.0,0.99924,0.0,0.11347]
[1776567832386,74.28,75497.67,0.0,0.99924,0.0,0.11347]
[1776567832441,74.28,75497.67,0.0,0.99924,0.0,0.11347]
[1776567833451,74.28,75496.93,0.0,0.99924,0.0,0.11356]
[1776567833461,74.28,75466.48,0.0,0.99921,0.0,0.11696]
[1776567833828,74.28,75466.48,0.0,0.99921,0.0,0.11696]
[1776567834468,74.28,75467.18,0.0,0.99922,0.0,0.11688]
[1776567835475,74.28,75464.75,0.0,0.99921,0.0,0.11715]
[1776567836702,74.28,75465.07,0.0,0.99921,0.0,0.11712]
[1776567838698,74.28,75466.45,0.0,0.99921,0.0,0.11696]
[1776567838725,74.28,75466.38,0.0,0.99921,0.0,0.11697]
[1776567840253,74.28,75466.38,0.0,0.99921,0.0,0.11697]
[1776567840449,74.28,75466.38,0.0,0.99921,0.0,0.11697]
[1776567841517,74.28,75472.06,0.0,0.99922,0.0,0.11633]
[1776567842524,74.28,75475.6,0.0,0.99922,0.0,0.11593]
[1776567847559,74.28,75477.65,0.0,0.99922,0.0,0.1157]
[1776567854609,74.28,75477.69,0.0,0.99922,0.0,0.11569]
[1776567855788,74.28,75477.69,0.0,0.99922,0.0,0.11569]
[1776567855835,74.28,75477.69,0.0,0.99922,0.0,0.11569]
[1776567855884,74.28,75477.69,0.0,0.99922,0.0,0.11569]
[1776567855942,74.28,75477.69,0.0,0.99922,0.0,0.11569]
[1776567856042,74.28,75477.65,0.0,0.99922,0.0,0.1157]
[1776567861658,74.28,75470.11,0.0,0.99922,0.0,0.11655]
[1776567862665,74.28,75467.57,0.0,0.99922,0.0,0.11683]
[1776567863672,74.28,75474.77,0.0,0.99922,0.0,0.11602]
[1776567866345,74.28,75474.89,0.0,0.99922,0.0,0.11601]
[1776567866430,74.28,75474.89,0.0,0.99922,0.0,0.11601]
[1776567866441,74.28,75474.89,0.0,0.99922,0.0,0.11601]
[1776567866446,74.28,75476.36,0.0,0.99922,0.0,0.11584]
[1776567866537,74.28,75476.36,0.0,0.99922,0.0,0.11584]
[1776567866643,74.28,75476.36,0.0,0.99922,0.0,0.11584]
[1776567866702,74.28,75476.36,0.0,0.99922,0.0,0.11584]
[1776567869713,74.28,75479.38,0.0,0.99923,0.0,0.1155]
[1776567873311,74.28,75480.6,0.0,0.99923,0.0,0.11501]
[1776567873370,74.28,75480.6,0.0,0.99923,0.0,0.11501]
[1776567873412,74.28,75480.6,0.0,0.99923,0.0,0.11501]
[1776567873444,74.28,75480.6,0.0,0.99923,0.0,0.11501]
[1776567873477,74.28,75480.6,0.0,0.99923,0.0,0.11501]
[1776567873471,74.28,75480.82,0.0,0.99923,0.0,0.11498]
[1776567873582,74.28,75480.82,0.0,0.99923,0.0,0.11498]
[1776567873688,74.28,75480.82,0.0,0.99923,0.0,0.11498]
[1776567873939,74.28,75480.82,0.0,0.99923,0.0,0.11498]
[1776567874038,74.28,75480.77,0.0,0.99923,0.0,0.11499]
[1776567879784,74.28,75485.58,0.0,0.99923,0.0,0.11445]
[1776567881398,74.28,75485.58,0.0,0.99923,0.0,0.11445]
[1776567882575,74.28,75487.97,0.0,0.99923,0.0,0.11419]
[1776567882699,74.28,75487.97,0.0,0.99923,0.0,0.11419]
[1776567882832,74.28,75487.97,0.0,0.99923,0.0,0.11419]
[1776567883014,74.28,75487.97,0.0,0.99923,0.0,0.11419]
[1776567883105,74.28,75488.12,0.0,0.99923,0.0,0.11417]
[1776567886818,74.28,75489.5,0.0,0.99924,0.0,0.11402]
[1776567886950,74.28,75489.5,0.0,0.99924,0.0,0.11402]
[1776567887039,74.28,75490.38,0.0,0.99924,0.0,0.11392]
[1776567888848,74.28,75492.59,0.0,0.99924,0.0,0.11368]
[1776567892538,74.28,75492.99,0.0,0.99924,0.0,0.11363]
[1776567892542,74.28,75493.41,0.0,0.99924,0.0,0.11359]
[1776567892594,74.28,75493.41,0.0,0.99924,0.0,0.11359]
[1776567892644,74.28,75493.41,0.0,0.99924,0.0,0.11359]
[1776567892698,74.28,75493.41,0.0,0.99924,0.0,0.11359]
[1776567892876,74.28,75493.64,0.0,0.99924,0.0,0.11356]
[1776567897910,74.28,75496.03,0.0,0.99924,0.0,0.1133]
[1776567900559,74.28,75497.57,0.0,0.99924,0.0,0.11313]
[1776567903856,74.28,75499.74,0.0,0.99924,0.0,0.11289]
[1776567903942,74.28,75499.74,0.0,0.99924,0.0,0.11289]
[1776567904156,74.28,75499.74,0.0,0.99924,0.0,0.11289]
[1776567904192,74.28,75499.74,0.0,0.99924,0.0,0.11289]
[1776567904293,74.28,75500.37,0.0,0.99924,0.0,0.11282]
[1776567907981,74.28,75503.38,0.0,0.99925,0.0,0.11249]
[1776567910175,74.28,75504.16,0.0,0.99925,0.0,0.11241]
[1776567910200,74.28,75504.16,0.0,0.99925,0.0,0.11241]
[1776567910345,74.28,75504.16,0.0,0.99925,0.0,0.11241]
[1776567910441,74.28,75504.16,0.0,0.99925,0.0,0.11241]
[1776567910538,74.28,75505.5,0.0,0.99925,0.0,0.11226]
[1776567916037,74.28,75507.23,0.0,0.99925,0.0,0.11207]
[1776567919059,74.28,75500.6,0.0,0.99925,0.0,0.1128]
[1776567920115,74.28,75500.6,0.0,0.99925,0.0,0.1128]
[1776567920196,74.28,75500.6,0.0,0.99925,0.0,0.1128]
[1776567920311,74.28,75500.6,0.0,0.99925,0.0,0.1128]
[1776567920443,74.28,75500.6,0.0,0.99925,0.0,0.1128]
[1776567920539,74.28,75498.13,0.0,0.99924,0.0,0.11307]
[1776567927114,74.28,75497.02,0.0,0.99924,0.0,0.11319]
[1776567928502,74.28,75497.02,0.0,0.99924,0.0,0.11319]
[1776567928520,74.28,75493.24,0.0,0.99924,0.0,0.1136]
[1776567928701,74.28,75493.24,0.0,0.99924,0.0,0.1136]
[1776567929884,74.28,75492.65,0.0,0.99924,0.0,0.11367]
[1776567929904,74.28,75492.65,0.0,0.99924,0.0,0.11367]
[1776567929947,74.28,75492.65,0.0,0.99924,0.0,0.11367]
[1776567930011,74.28,75492.65,0.0,0.99924,0.0,0.11367]
[1776567931143,74.28,75487.54,0.0,0.99924,0.0,0.11388]
[1776567932702,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567932941,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567933002,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567933109,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567933193,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567933216,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567933321,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567933427,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567933436,74.28,75486.74,0.0,0.99924,0.0,0.11396]
[1776567935292,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567935393,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567935445,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567935543,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567935559,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567935494,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567935692,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567935782,74.28,75487.03,0.0,0.99924,0.0,0.11393]
[1776567936177,74.28,75487.01,0.0,0.99924,0.0,0.11394]
[1776567938693,74.28,75487.29,0.0,0.99924,0.0,0.1139]
[1776567938938,74.28,75487.29,0.0,0.99924,0.0,0.1139]
[1776567941211,74.28,75480.93,0.0,0.99923,0.0,0.11461]
[1776567942219,74.28,75478.11,0.0,0.99923,0.0,0.11492]
[1776567942951,74.28,75478.11,0.0,0.99923,0.0,0.11492]
[1776567942972,74.28,75478.11,0.0,0.99923,0.0,0.11492]
[1776567943008,74.28,75478.11,0.0,0.99923,0.0,0.11492]
[1776567943112,74.28,75478.11,0.0,0.99923,0.0,0.11492]
[1776567943208,74.28,75478.11,0.0,0.99923,0.0,0.11492]
[1776567943216,74.28,75478.11,0.0,0.99923,0.0,0.11492]
[1776567943226,74.28,75477.65,0.0,0.99923,0.0,0.11497]
[1776567946247,74.28,75475.59,0.0,0.99923,0.0,0.1152]
[1776567946698,74.28,75475.59,0.0,0.99923,0.0,0.1152]
[1776567946943,74.28,75475.59,0.0,0.99923,0.0,0.1152]
[1776567947026,74.28,75475.59,0.0,0.99923,0.0,0.1152]
[1776567947107,74.28,75475.59,0.0,0.99923,0.0,0.1152]
[1776567947200,74.28,75475.59,0.0,0.99923,0.0,0.1152]
[1776567947216,74.28,75475.59,0.0,0.99923,0.0,0.1152]
[1776567950702,74.28,75475.38,0.0,0.99923,0.0,0.11523]
[1776567950942,74.28,75475.38,0.0,0.99923,0.0,0.11523]
[1776567951040,74.28,75475.38,0.0,0.99923,0.0,0.11523]
[1776567954699,74.28,75474.66,0.0,0.99923,0.0,0.11531]
[1776567954942,74.28,75474.66,0.0,0.99923,0.0,0.11531]
[1776567955041,74.28,75474.66,0.0,0.99923,0.0,0.11531]
[1776567956616,74.28,75474.66,0.0,0.99923,0.0,0.11531]
[1776567956647,74.28,75474.66,0.0,0.99923,0.0,0.11531]
[1776567956707,74.28,75474.66,0.0,0.99923,0.0,0.11531]
[1776567957324,74.28,75474.47,0.0,0.99923,0.0,0.11533]
[1776567958694,74.28,75474.47,0.0,0.99923,0.0,0.11533]
[1776567958951,74.28,75474.47,0.0,0.99923,0.0,0.11533]
[1776567958984,74.28,75474.47,0.0,0.99923,0.0,0.11533]
[1776567960345,74.28,75469.16,0.0,0.99922,0.0,0.11593]
[1776567961752,74.28,75469.06,0.0,0.99922,0.0,0.11594]
[1776567961907,74.28,75469.06,0.0,0.99922,0.0,0.11594]
[1776567961950,74.28,75469.06,0.0,0.99922,0.0,0.11594]
[1776567962359,74.28,75469.05,0.0,0.99922,0.0,0.11594]
[1776567962702,74.28,75469.05,0.0,0.99922,0.0,0.11594]
[1776567962942,74.28,75469.05,0.0,0.99922,0.0,0.11594]
[1776567963010,74.28,75469.05,0.0,0.99922,0.0,0.11594]
[1776567966689,74.28,75469.05,0.0,0.99922,0.0,0.11594]
[1776567966935,74.28,75469.05,0.0,0.99922,0.0,0.11594]
[1776567967041,74.28,75469.05,0.0,0.99922,0.0,0.11594]
[1776567970167,74.28,75469.02,0.0,0.99922,0.0,0.11594]
[1776567970198,74.28,75469.02,0.0,0.99922,0.0,0.11594]
[1776567970214,74.28,75469.02,0.0,0.99922,0.0,0.11594]
[1776567970322,74.28,75469.02,0.0,0.99922,0.0,0.11594]
[1776567970433,74.28,75469.02,0.0,0.99922,0.0,0.11594]
[1776567970439,74.28,75469.02,0.0,0.99922,0.0,0.11594]
[1776567970535,74.28,75469.01,0.0,0.99922,0.0,0.11594]
[1776567970714,74.28,75469.01,0.0,0.99922,0.0,0.11594]
[1776567970944,74.28,75469.01,0.0,0.99922,0.0,0.11594]
[1776567970957,74.28,75469.01,0.0,0.99922,0.0,0.11594]
[1776567971063,74.28,75469.01,0.0,0.99922,0.0,0.11594]
[1776567971191,74.28,75469.01,0.0,0.99922,0.0,0.11594]
[1776567971205,74.28,75469.01,0.0,0.99922,0.0,0.11594]
[1776567972691,74.28,75469.89,0.0,0.99922,0.0,0.11584]
[1776567972733,74.28,75469.89,0.0,0.99922,0.0,0.11584]
[1776567973437,74.28,75469.99,0.0,0.99922,0.0,0.11583]
[1776567974696,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567974753,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567974861,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567974941,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567974966,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567975072,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567975179,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567975196,74.28,75470.06,0.0,0.99922,0.0,0.11582]
[1776567975451,74.28,75470.07,0.0,0.99922,0.0,0.11582]
[1776567977911,74.28,75470.22,0.0,0.99922,0.0,0.11581]
[1776567977936,74.28,75470.22,0.0,0.99922,0.0,0.11581]
[1776567978694,74.28,75470.33,0.0,0.99922,0.0,0.11579]
[1776567980488,74.28,75470.37,0.0,0.99922,0.0,0.11579]
[1776567982827,74.28,75471.57,0.0,0.99922,0.0,0.11565]
[1776567982939,74.28,75471.57,0.0,0.99922,0.0,0.11565]
[1776567983509,74.28,75472.52,0.0,0.99922,0.0,0.11555]
[1776567988544,74.28,75472.59,0.0,0.99922,0.0,0.11554]
[1776567993578,74.28,75472.49,0.0,0.99923,0.0,0.11519]
[1776567996258,74.28,75472.49,0.0,0.99923,0.0,0.11519]
[1776567996600,74.28,75449.37,0.0,0.99921,0.0,0.1178]
[1776567997606,74.28,75451.99,0.0,0.99921,0.0,0.1175]
[1776567998614,74.28,75454.82,0.0,0.99921,0.0,0.11718]
[1776567999887,74.28,75455.28,0.0,0.99921,0.0,0.11713]
[1776568001635,74.28,75451.28,0.0,0.99921,0.0,0.11758]
[1776568007164,74.28,75451.71,0.0,0.99921,0.0,0.11753]
[1776568007202,74.28,75451.71,0.0,0.99921,0.0,0.11753]
[1776568014726,74.28,75450.7,0.0,0.99921,0.0,0.11765]
[1776568017291,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017386,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017441,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017492,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017602,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017594,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017699,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017706,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017780,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017841,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017888,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017950,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568017994,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568018101,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568018198,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568018208,74.28,75450.31,0.0,0.99921,0.0,0.11769]
[1776568018291,74.28,75450.02,0.0,0.99921,0.0,0.11773]
[1776568021947,74.28,75449.34,0.0,0.99921,0.0,0.1178]
[1776568022196,74.28,75449.34,0.0,0.99921,0.0,0.1178]
[1776568022309,74.28,75449.34,0.0,0.99921,0.0,0.1178]
[1776568022421,74.28,75449.34,0.0,0.99921,0.0,0.1178]
[1776568022440,74.28,75449.34,0.0,0.99921,0.0,0.1178]
[1776568022522,74.28,75449.34,0.0,0.99921,0.0,0.1178]
[1776568022523,74.28,75449.34,0.0,0.99921,0.0,0.1178]
[1776568023789,74.28,75459.41,0.0,0.99922,0.0,0.11666]
[1776568024798,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568025886,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568025950,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568025964,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568026202,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568026285,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568026393,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568026449,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568026500,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568026607,74.28,75457.86,0.0,0.99921,0.0,0.11684]
[1776568026601,74.28,75456.82,0.0,0.99921,0.0,0.11695]
[1776568026694,74.28,75456.82,0.0,0.99921,0.0,0.11695]
[1776568026715,74.28,75456.82,0.0,0.99921,0.0,0.11695]
[1776568026946,74.28,75456.82,0.0,0.99921,0.0,0.11695]
[1776568027202,74.28,75456.82,0.0,0.99921,0.0,0.11695]
[1776568027257,74.28,75456.82,0.0,0.99921,0.0,0.11695]
[1776568027358,74.28,75456.13,0.0,0.99921,0.0,0.11703]
[1776568029951,74.28,75455.42,0.0,0.99921,0.0,0.11711]
[1776568030195,74.28,75455.42,0.0,0.99921,0.0,0.11711]
[1776568030297,74.28,75455.42,0.0,0.99921,0.0,0.11711]
[1776568030427,74.28,75455.42,0.0,0.99921,0.0,0.11711]
[1776568030528,74.28,75455.31,0.0,0.99921,0.0,0.11712]
[1776568030814,74.28,75455.31,0.0,0.99921,0.0,0.11712]
[1776568030948,74.28,75455.31,0.0,0.99921,0.0,0.11712]
[1776568031577,74.28,75455.31,0.0,0.99921,0.0,0.11712]
[1776568031646,74.28,75450.79,0.0,0.99921,0.0,0.11764]
[1776568031701,74.28,75450.79,0.0,0.99921,0.0,0.11764]
[1776568031956,74.28,75450.79,0.0,0.99921,0.0,0.11764]
[1776568032197,74.28,75450.79,0.0,0.99921,0.0,0.11764]
[1776568032444,74.28,75450.79,0.0,0.99921,0.0,0.11764]
[1776568032553,74.28,75450.79,0.0,0.99921,0.0,0.11764]
[1776568032660,74.28,75450.79,0.0,0.99921,0.0,0.11764]
[1776568032654,74.28,75451.35,0.0,0.99921,0.0,0.11757]
[1776568032942,74.28,75451.35,0.0,0.99921,0.0,0.11757]
[1776568032974,74.28,75449.87,0.0,0.99921,0.0,0.11774]
[1776568034867,74.28,75448.59,0.0,0.99921,0.0,0.11789]
[1776568035919,74.28,75448.59,0.0,0.99921,0.0,0.11789]
[1776568035939,74.28,75448.59,0.0,0.99921,0.0,0.11789]
[1776568036027,74.28,75448.59,0.0,0.99921,0.0,0.11789]
[1776568036195,74.28,75448.59,0.0,0.99921,0.0,0.11789]
[1776568038895,74.28,75446.8,0.0,0.99921,0.0,0.11809]
[1776568044299,74.28,75446.78,0.0,0.99921,0.0,0.1181]
[1776568044463,74.28,75446.78,0.0,0.99921,0.0,0.1181]
[1776568044533,74.28,75446.78,0.0,0.99921,0.0,0.1181]
[1776568044631,74.28,75446.78,0.0,0.99921,0.0,0.1181]
[1776568044692,74.28,75446.78,0.0,0.99921,0.0,0.1181]
[1776568044634,74.28,75447.82,0.0,0.99921,0.0,0.11798]
[1776568045944,74.28,75448.56,0.0,0.99921,0.0,0.11789]
[1776568049972,74.28,75447.24,0.0,0.99921,0.0,0.11804]
[1776568050719,74.28,75447.24,0.0,0.99921,0.0,0.11804]
[1776568050786,74.28,75447.24,0.0,0.99921,0.0,0.11804]
[1776568050923,74.28,75447.24,0.0,0.99921,0.0,0.11804]
[1776568050948,74.28,75447.24,0.0,0.99921,0.0,0.11804]
[1776568050979,74.28,75443.9,0.0,0.9992,0.0,0.11843]
[1776568057025,74.28,75444.24,0.0,0.99921,0.0,0.11802]
[1776568060045,74.28,75439.58,0.0,0.9992,0.0,0.11855]
[1776568061582,74.28,75439.58,0.0,0.9992,0.0,0.11855]
[1776568061632,74.28,75439.58,0.0,0.9992,0.0,0.11855]
[1776568061683,74.28,75438.48,0.0,0.9992,0.0,0.11868]
[1776568061738,74.28,75438.48,0.0,0.9992,0.0,0.11868]
[1776568063451,74.28,75438.45,0.0,0.9992,0.0,0.11868]
[1776568066086,74.28,75436.87,0.0,0.9992,0.0,0.11886]
[1776568067093,74.28,75428.71,0.0,0.99919,0.0,0.1198]
[1776568067986,74.28,75428.71,0.0,0.99919,0.0,0.1198]
[1776568068089,74.28,75428.71,0.0,0.99919,0.0,0.1198]
[1776568068191,74.28,75432.62,0.0,0.9992,0.0,0.11935]
[1776568069594,74.28,75432.62,0.0,0.9992,0.0,0.11935]
[1776568070272,74.28,75432.08,0.0,0.9992,0.0,0.11941]
[1776568070374,74.28,75431.91,0.0,0.9992,0.0,0.11943]
[1776568076158,74.28,75432.42,0.0,0.9992,0.0,0.11937]
[1776568081192,74.28,75433.51,0.0,0.9992,0.0,0.11925]
[1776568084416,74.28,75433.54,0.0,0.9992,0.0,0.11925]
[1776568084434,74.28,75433.54,0.0,0.9992,0.0,0.11925]
[1776568089667,74.28,75433.74,0.0,0.9992,0.0,0.11922]
[1776568089689,74.28,75433.74,0.0,0.9992,0.0,0.11922]
[1776568090633,74.28,75432.42,0.0,0.9992,0.0,0.11937]
[1776568090687,74.28,75432.42,0.0,0.9992,0.0,0.11937]
[1776568090735,74.28,75430.78,0.0,0.99919,0.0,0.11956]
[1776568094285,74.28,75421.95,0.0,0.99919,0.0,0.12059]
[1776568095292,74.28,75416.62,0.0,0.99918,0.0,0.12121]
[1776568096299,74.28,75413.73,0.0,0.99918,0.0,0.12155]
[1776568098313,74.28,75411.07,0.0,0.99918,0.0,0.12186]
[1776568099488,74.28,75411.07,0.0,0.99918,0.0,0.12186]
[1776568101327,74.28,75409.59,0.0,0.99918,0.0,0.12204]
[1776568101445,74.28,75409.59,0.0,0.99918,0.0,0.12204]
[1776568101543,74.28,75409.35,0.0,0.99918,0.0,0.12207]
[1776568103189,74.28,75409.24,0.0,0.99918,0.0,0.12208]
[1776568107381,74.28,75415.55,0.0,0.99918,0.0,0.12134]
[1776568109022,74.28,75414.91,0.0,0.99918,0.0,0.12141]
[1776568109193,74.28,75414.91,0.0,0.99918,0.0,0.12141]
[1776568109743,74.28,75414.91,0.0,0.99918,0.0,0.12141]
[1776568109396,74.28,75413.2,0.0,0.99918,0.0,0.12161]
[1776568109939,74.28,75413.2,0.0,0.99918,0.0,0.12161]
[1776568111411,74.28,75410.02,0.0,0.99918,0.0,0.12161]
[1776568113247,74.28,75409.79,0.0,0.99918,0.0,0.12164]
[1776568113448,74.28,75409.79,0.0,0.99918,0.0,0.12164]
[1776568113636,74.28,75409.79,0.0,0.99918,0.0,0.12164]
[1776568113697,74.28,75409.79,0.0,0.99918,0.0,0.12164]
[1776568113672,74.28,75410.41,0.0,0.99918,0.0,0.12156]
[1776568115444,74.28,75407.41,0.0,0.99918,0.0,0.12192]
[1776568116451,74.28,75409.94,0.0,0.99918,0.0,0.12162]
[1776568118000,74.28,75408.09,0.0,0.99918,0.0,0.12184]
[1776568118197,74.28,75408.09,0.0,0.99918,0.0,0.12184]
[1776568118480,74.28,75408.09,0.0,0.99918,0.0,0.12184]
[1776568118698,74.28,75408.09,0.0,0.99918,0.0,0.12184]
[1776568118707,74.28,75408.29,0.0,0.99918,0.0,0.12181]
[1776568123500,74.28,75405.71,0.0,0.99917,0.0,0.12212]
[1776568125167,74.28,75405.4,0.0,0.99917,0.0,0.12215]
[1776568125202,74.28,75405.4,0.0,0.99917,0.0,0.12215]
[1776568125514,74.28,75404.85,0.0,0.99917,0.0,0.12222]
[1776568125861,74.28,75404.85,0.0,0.99917,0.0,0.12222]
[1776568125941,74.28,75404.85,0.0,0.99917,0.0,0.12222]
[1776568126520,74.28,75399.77,0.0,0.99917,0.0,0.12282]
[1776568126801,74.28,75399.77,0.0,0.99917,0.0,0.12282]
[1776568130391,74.28,75397.84,0.0,0.99917,0.0,0.12305]
[1776568135673,74.28,75401.77,0.0,0.99917,0.0,0.12258]
[1776568135701,74.28,75401.77,0.0,0.99917,0.0,0.12258]
[1776568135775,74.28,75406.85,0.0,0.99918,0.0,0.12198]
[1776568136184,74.28,75406.85,0.0,0.99918,0.0,0.12198]
[1776568136457,74.28,75406.85,0.0,0.99918,0.0,0.12198]
[1776568140620,74.28,75416.48,0.0,0.99918,0.0,0.12085]
[1776568141627,74.28,75416.77,0.0,0.99918,0.0,0.12082]
[1776568143641,74.28,75419.42,0.0,0.99919,0.0,0.12051]
[1776568145655,74.28,75425.28,0.0,0.99919,0.0,0.11983]
[1776568146664,74.28,75430.36,0.0,0.9992,0.0,0.11924]
[1776568147896,74.28,75431.14,0.0,0.9992,0.0,0.11915]
[1776568147944,74.28,75431.14,0.0,0.9992,0.0,0.11915]
[1776568148650,74.28,75431.14,0.0,0.9992,0.0,0.11915]
[1776568148691,74.28,75431.14,0.0,0.9992,0.0,0.11915]
[1776568148751,74.28,75433.17,0.0,0.9992,0.0,0.11892]
[1776568149685,74.28,75437.41,0.0,0.9992,0.0,0.11843]
[1776568151699,74.28,75440.55,0.0,0.9992,0.0,0.11807]
[1776568152706,74.28,75444.83,0.0,0.99921,0.0,0.11758]
[1776568153713,74.28,75441.57,0.0,0.99921,0.0,0.11795]
[1776568156438,74.28,75440.14,0.0,0.9992,0.0,0.11812]
[1776568156699,74.28,75440.14,0.0,0.9992,0.0,0.11812]
[1776568156734,74.28,75440.43,0.0,0.9992,0.0,0.11808]
[1776568157135,74.28,75440.43,0.0,0.9992,0.0,0.11808]
[1776568157201,74.28,75440.43,0.0,0.9992,0.0,0.11808]
[1776568159755,74.28,75445.08,0.0,0.99921,0.0,0.11755]
[1776568160761,74.28,75455.88,0.0,0.99922,0.0,0.11633]
[1776568161769,74.28,75454.96,0.0,0.99922,0.0,0.11643]
[1776568162456,74.28,75454.96,0.0,0.99922,0.0,0.11643]
[1776568162700,74.28,75454.96,0.0,0.99922,0.0,0.11643]
[1776568162776,74.28,75456.86,0.0,0.99922,0.0,0.11622]
[1776568163169,74.28,75456.86,0.0,0.99922,0.0,0.11622]
[1776568163200,74.28,75456.86,0.0,0.99922,0.0,0.11622]
[1776568168818,74.28,75459.53,0.0,0.99922,0.0,0.11592]
[1776568170886,74.28,75459.42,0.0,0.99922,0.0,0.11593]
[1776568170942,74.28,75459.42,0.0,0.99922,0.0,0.11593]
[1776568171625,74.28,75459.42,0.0,0.99922,0.0,0.11593]
[1776568171692,74.28,75459.42,0.0,0.99922,0.0,0.11593]
[1776568171726,74.28,75459.42,0.0,0.99922,0.0,0.11557]
[1776568172846,74.28,75462.07,0.0,0.99923,0.0,0.11527]
[1776568177881,74.28,75465.49,0.0,0.99923,0.0,0.11489]
[1776568180671,74.28,75465.49,0.0,0.99923,0.0,0.11489]
[1776568180696,74.28,75465.49,0.0,0.99923,0.0,0.11489]
[1776568180794,74.28,75466.18,0.0,0.99923,0.0,0.11481]
[1776568181317,74.28,75466.18,0.0,0.99923,0.0,0.11481]
[1776568181448,74.28,75466.18,0.0,0.99923,0.0,0.11481]
[1776568186944,74.28,75468.28,0.0,0.99923,0.0,0.11458]
[1776568188968,74.28,75468.92,0.0,0.99923,0.0,0.1145]
[1776568189199,74.28,75468.92,0.0,0.99923,0.0,0.1145]
[1776568189751,74.28,75468.92,0.0,0.99923,0.0,0.1145]
[1776568189800,74.28,75471.06,0.0,0.99923,0.0,0.11427]
[1776568189945,74.28,75471.06,0.0,0.99923,0.0,0.11427]
[1776568190981,74.28,75468.6,0.0,0.99923,0.0,0.11454]
[1776568191988,74.28,75466.32,0.0,0.99923,0.0,0.11479]
[1776568195248,74.28,75466.31,0.0,0.99923,0.0,0.11479]
[1776568195452,74.28,75466.31,0.0,0.99923,0.0,0.11479]
[1776568195831,74.28,75466.31,0.0,0.99923,0.0,0.11479]
[1776568195470,74.28,75464.21,0.0,0.99923,0.0,0.11503]
[1776568195941,74.28,75464.21,0.0,0.99923,0.0,0.11503]
[1776568201051,74.28,75463.36,0.0,0.99923,0.0,0.11512]
[1776568202058,74.28,75465.82,0.0,0.99923,0.0,0.11485]
[1776568203380,74.28,75465.82,0.0,0.99923,0.0,0.11485]
[1776568203446,74.28,75465.82,0.0,0.99923,0.0,0.11485]
[1776568203482,74.28,75468.82,0.0,0.99923,0.0,0.11451]
[1776568204406,74.28,75468.82,0.0,0.99923,0.0,0.11451]
[1776568204448,74.28,75468.82,0.0,0.99923,0.0,0.11451]
[1776568207095,74.28,75474.81,0.0,0.99924,0.0,0.11385]
[1776568208824,74.28,75474.81,0.0,0.99924,0.0,0.11385]
[1776568208941,74.28,75474.2,0.0,0.99924,0.0,0.11392]
[1776568209108,74.28,75476.1,0.0,0.99924,0.0,0.11371]
[1776568214145,74.28,75476.82,0.0,0.99924,0.0,0.11363]
[1776568215605,74.28,75476.82,0.0,0.99924,0.0,0.11363]
[1776568215703,74.28,75476.82,0.0,0.99924,0.0,0.11363]
[1776568216159,74.28,75484.61,0.0,0.99924,0.0,0.11277]
[1776568217166,74.28,75489.44,0.0,0.99925,0.0,0.11224]
[1776568219181,74.28,75492.08,0.0,0.99925,0.0,0.11195]
[1776568221010,74.28,75493.22,0.0,0.99925,0.0,0.11183]
[1776568221197,74.28,75493.22,0.0,0.99925,0.0,0.11183]
[1776568221292,74.28,75494.58,0.0,0.99925,0.0,0.11168]
[1776568222396,74.28,75494.58,0.0,0.99925,0.0,0.11168]
[1776568222445,74.28,75494.58,0.0,0.99925,0.0,0.11168]
[1776568224435,74.28,75494.03,0.0,0.99925,0.0,0.11174]
[1776568224484,74.28,75494.18,0.0,0.99925,0.0,0.11172]
[1776568225223,74.28,75496.81,0.0,0.99925,0.0,0.11144]
[1776568226230,74.28,75494.49,0.0,0.99925,0.0,0.11169]
[1776568228299,74.28,75494.02,0.0,0.99925,0.0,0.11174]
[1776568228445,74.28,75494.02,0.0,0.99925,0.0,0.11174]
[1776568228527,74.28,75493.49,0.0,0.99925,0.0,0.1118]
[1776568228969,74.28,75493.49,0.0,0.99925,0.0,0.1118]
[1776568229193,74.28,75493.49,0.0,0.99925,0.0,0.1118]
[1776568231265,74.28,75493.34,0.0,0.99925,0.0,0.11146]
[1776568234247,74.28,75494.07,0.0,0.99925,0.0,0.11138]
[1776568234440,74.28,75494.07,0.0,0.99925,0.0,0.11138]
[1776568234606,74.28,75494.07,0.0,0.99925,0.0,0.11138]
[1776568234697,74.28,75494.07,0.0,0.99925,0.0,0.11138]
[1776568234708,74.28,75493.62,0.0,0.99925,0.0,0.11143]
[1776568241334,74.28,75495.55,0.0,0.99925,0.0,0.11122]
[1776568247377,74.28,75495.52,0.0,0.99925,0.0,0.11123]
[1776568249203,74.28,75495.53,0.0,0.99925,0.0,0.11123]
[1776568249442,74.28,75495.53,0.0,0.99925,0.0,0.11123]
[1776568254061,74.28,75497.41,0.0,0.99926,0.0,0.11102]
[1776568254201,74.28,75497.41,0.0,0.99926,0.0,0.11102]
[1776568254428,74.28,75508.16,0.0,0.99926,0.0,0.10986]
[1776568255289,74.28,75508.16,0.0,0.99926,0.0,0.10986]
[1776568255455,74.28,75508.16,0.0,0.99926,0.0,0.10986]
[1776568255493,74.28,75507.19,0.0,0.99926,0.0,0.10997]
[1776568257449,74.28,75504.45,0.0,0.99926,0.0,0.11026]
[1776568260044,74.28,75504.8,0.0,0.99926,0.0,0.11022]
[1776568260198,74.28,75504.8,0.0,0.99926,0.0,0.11022]
[1776568260423,74.28,75504.8,0.0,0.99926,0.0,0.11022]
[1776568260446,74.28,75504.8,0.0,0.99926,0.0,0.11022]
[1776568260470,74.28,75504.6,0.0,0.99926,0.0,0.11025]
[1776568261477,74.28,75502.34,0.0,0.99926,0.0,0.11049]
[1776568264624,74.28,75501.1,0.0,0.99926,0.0,0.11062]
[1776568264692,74.28,75501.1,0.0,0.99926,0.0,0.11062]
[1776568264772,74.28,75500.4,0.0,0.99926,0.0,0.1107]
[1776568264999,74.28,75500.4,0.0,0.99926,0.0,0.1107]
[1776568265199,74.28,75500.4,0.0,0.99926,0.0,0.1107]
[1776568275575,74.28,75500.09,0.0,0.99926,0.0,0.11073]
[1776568286651,74.28,75503.88,0.0,0.99926,0.0,0.11032]
[1776568287481,74.28,75503.88,0.0,0.99926,0.0,0.11032]
[1776568287690,74.28,75503.88,0.0,0.99926,0.0,0.11032]
[1776568287743,74.28,75504.65,0.0,0.99926,0.0,0.11024]
[1776568288180,74.28,75504.65,0.0,0.99926,0.0,0.11024]
[1776568288206,74.28,75504.65,0.0,0.99926,0.0,0.11024]
[1776568293701,74.28,75504.74,0.0,0.99926,0.0,0.10988]
[1776568294708,74.28,75506.75,0.0,0.99927,0.0,0.10967]
[1776568294983,74.28,75506.75,0.0,0.99927,0.0,0.10967]
[1776568295197,74.28,75506.75,0.0,0.99927,0.0,0.10967]
[1776568295716,74.28,75508.0,0.0,0.99927,0.0,0.10953]
[1776568296066,74.28,75508.0,0.0,0.99927,0.0,0.10953]
[1776568296192,74.28,75508.0,0.0,0.99927,0.0,0.10953]
[1776568301758,74.28,75506.87,0.0,0.99927,0.0,0.10965]
[1776568303494,74.28,75506.31,0.0,0.99927,0.0,0.10971]
[1776568303695,74.28,75506.31,0.0,0.99927,0.0,0.10971]
[1776568303715,74.28,75506.31,0.0,0.99927,0.0,0.10971]
[1776568304364,74.28,75506.31,0.0,0.99927,0.0,0.10971]
[1776568304444,74.28,75506.31,0.0,0.99927,0.0,0.10971]
[1776568308807,74.28,75509.22,0.0,0.99927,0.0,0.1094]
[1776568309612,74.28,75509.22,0.0,0.99927,0.0,0.1094]
[1776568309696,74.28,75509.22,0.0,0.99927,0.0,0.1094]
[1776568309706,74.28,75509.22,0.0,0.99927,0.0,0.1094]
[1776568309957,74.28,75509.22,0.0,0.99927,0.0,0.1094]
[1776568310676,74.28,75509.22,0.0,0.99927,0.0,0.1094]
[1776568310688,74.28,75509.22,0.0,0.99927,0.0,0.1094]
[1776568310821,74.28,75508.48,0.0,0.99927,0.0,0.10948]
[1776568311941,74.28,75508.48,0.0,0.99927,0.0,0.10948]
[1776568314442,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314525,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314632,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314699,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314744,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314851,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314938,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314956,74.28,75508.97,0.0,0.99927,0.0,0.10943]
[1776568314952,74.28,75508.91,0.0,0.99927,0.0,0.10944]
[1776568316215,74.28,75509.47,0.0,0.99927,0.0,0.10938]
[1776568316248,74.28,75509.47,0.0,0.99927,0.0,0.10938]
[1776568316355,74.28,75509.47,0.0,0.99927,0.0,0.10938]
[1776568316448,74.28,75509.47,0.0,0.99927,0.0,0.10938]
[1776568318444,74.28,75509.67,0.0,0.99927,0.0,0.10935]
[1776568318691,74.28,75509.67,0.0,0.99927,0.0,0.10935]
[1776568318768,74.28,75509.67,0.0,0.99927,0.0,0.10935]
[1776568318879,74.28,75508.85,0.0,0.99927,0.0,0.10944]
[1776568322448,74.28,75509.04,0.0,0.99927,0.0,0.10942]
[1776568322595,74.28,75509.04,0.0,0.99927,0.0,0.10942]
[1776568322906,74.28,75508.66,0.0,0.99927,0.0,0.10946]
[1776568327942,74.28,75508.63,0.0,0.99927,0.0,0.10947]
[1776568331075,74.28,75508.38,0.0,0.99927,0.0,0.10949]
[1776568331193,74.28,75508.38,0.0,0.99927,0.0,0.10949]
[1776568331735,74.28,75508.38,0.0,0.99927,0.0,0.10949]
[1776568331946,74.28,75508.38,0.0,0.99927,0.0,0.10949]
[1776568331891,74.28,75508.38,0.0,0.99927,0.0,0.10949]
[1776568338012,74.28,75509.56,0.0,0.99927,0.0,0.10937]
[1776568341375,74.28,75509.56,0.0,0.99927,0.0,0.10937]
[1776568341439,74.28,75509.56,0.0,0.99927,0.0,0.10937]
[1776568341444,74.28,75510.06,0.0,0.99927,0.0,0.10931]
[1776568342367,74.28,75510.06,0.0,0.99927,0.0,0.10931]
[1776568342445,74.28,75510.06,0.0,0.99927,0.0,0.10931]
[1776568348314,74.28,75510.06,0.0,0.99927,0.0,0.10931]
[1776568348445,74.28,75510.06,0.0,0.99927,0.0,0.10931]
[1776568349590,74.28,75510.06,0.0,0.99927,0.0,0.10931]
[1776568349695,74.28,75510.06,0.0,0.99927,0.0,0.10931]
[1776568349796,74.28,75509.57,0.0,0.99927,0.0,0.10936]
[1776568355130,74.28,75510.51,0.0,0.99927,0.0,0.10892]
[1776568356361,74.28,75510.51,0.0,0.99927,0.0,0.10892]
[1776568356452,74.28,75510.51,0.0,0.99927,0.0,0.10892]
[1776568362181,74.28,75510.32,0.0,0.99927,0.0,0.10894]
[1776568366948,74.28,75510.42,0.0,0.99927,0.0,0.10893]
[1776568367193,74.28,75510.35,0.0,0.99927,0.0,0.10893]
[1776568367707,74.28,75510.35,0.0,0.99927,0.0,0.10893]
[1776568367944,74.28,75510.35,0.0,0.99927,0.0,0.10893]
[1776568367999,74.28,75510.7,0.0,0.99927,0.0,0.1089]
[1776568371992,74.28,75510.47,0.0,0.99927,0.0,0.10892]
[1776568372111,74.28,75510.81,0.0,0.99927,0.0,0.10889]
[1776568372997,74.28,75510.81,0.0,0.99927,0.0,0.10889]
[1776568372250,74.28,75501.87,0.0,0.99926,0.0,0.10984]
[1776568373205,74.28,75501.87,0.0,0.99926,0.0,0.10984]
[1776568373257,74.28,75501.28,0.0,0.99926,0.0,0.1099]
[1776568375274,74.28,75497.19,0.0,0.99926,0.0,0.11034]
[1776568376278,74.28,75502.75,0.0,0.99927,0.0,0.10975]
[1776568379253,74.28,75503.09,0.0,0.99927,0.0,0.10971]
[1776568379442,74.28,75503.09,0.0,0.99927,0.0,0.10971]
[1776568379957,74.28,75503.09,0.0,0.99927,0.0,0.10971]
[1776568380059,74.28,75503.41,0.0,0.99927,0.0,0.10968]
[1776568380201,74.28,75503.41,0.0,0.99927,0.0,0.10968]
[1776568385732,74.28,75504.57,0.0,0.99927,0.0,0.10955]
[1776568385939,74.28,75504.57,0.0,0.99927,0.0,0.10955]
[1776568386040,74.28,75504.09,0.0,0.99927,0.0,0.1096]
[1776568386301,74.28,75504.09,0.0,0.99927,0.0,0.1096]
[1776568386443,74.28,75504.09,0.0,0.99927,0.0,0.1096]
[1776568388362,74.28,75505.92,0.0,0.99927,0.0,0.10941]
[1776568393396,74.28,75505.78,0.0,0.99927,0.0,0.10942]
[1776568398432,74.28,75505.93,0.0,0.99927,0.0,0.10941]
[1776568403467,74.28,75505.83,0.0,0.99927,0.0,0.10942]
[1776568406565,74.28,75506.23,0.0,0.99927,0.0,0.10937]
[1776568407699,74.28,75506.87,0.0,0.99927,0.0,0.10931]
[1776568407944,74.28,75506.87,0.0,0.99927,0.0,0.10931]
[1776568409509,74.28,75509.18,0.0,0.99927,0.0,0.10906]
[1776568410516,74.28,75512.36,0.0,0.99927,0.0,0.10872]
[1776568412530,74.28,75521.9,0.0,0.99928,0.0,0.10737]
[1776568413850,74.28,75521.9,0.0,0.99928,0.0,0.10737]
[1776568413940,74.28,75521.9,0.0,0.99928,0.0,0.10737]
[1776568414545,74.28,75534.38,0.0,0.99929,0.0,0.10606]
[1776568415552,74.28,75540.73,0.0,0.9993,0.0,0.10541]
[1776568416559,74.28,75544.26,0.0,0.9993,0.0,0.10504]
[1776568420834,74.28,75544.04,0.0,0.9993,0.0,0.10507]
[1776568420937,74.28,75544.04,0.0,0.9993,0.0,0.10507]
[1776568426629,74.28,75538.32,0.0,0.9993,0.0,0.10566]
[1776568428240,74.28,75537.14,0.0,0.99929,0.0,0.10578]
[1776568428443,74.28,75537.14,0.0,0.99929,0.0,0.10578]
[1776568429650,74.28,75543.18,0.0,0.9993,0.0,0.10515]
[1776568430657,74.28,75561.21,0.0,0.99931,0.0,0.10331]
[1776568431664,74.28,75564.56,0.0,0.99931,0.0,0.10297]
[1776568434425,74.28,75563.28,0.0,0.99931,0.0,0.1031]
[1776568434445,74.28,75563.28,0.0,0.99931,0.0,0.1031]
[1776568440727,74.28,75563.69,0.0,0.99931,0.0,0.10306]
[1776568442740,74.28,75561.29,0.0,0.99931,0.0,0.1033]
[1776568443426,74.28,75561.29,0.0,0.99931,0.0,0.1033]
[1776568445409,74.28,75560.73,0.0,0.99931,0.0,0.10336]
[1776568445441,74.28,75560.73,0.0,0.99931,0.0,0.10336]
[1776568446444,74.28,75560.25,0.0,0.99931,0.0,0.10341]
[1776568446769,74.28,75559.52,0.0,0.99931,0.0,0.10348]
[1776568454825,74.28,75558.97,0.0,0.99931,0.0,0.10354]
[1776568460867,74.28,75552.66,0.0,0.99931,0.0,0.10418]
[1776568462241,74.28,75552.09,0.0,0.99931,0.0,0.10424]
[1776568462450,74.28,75552.09,0.0,0.99931,0.0,0.10424]
[1776568462881,74.28,75558.95,0.0,0.99931,0.0,0.10354]
[1776568465903,74.28,75559.78,0.0,0.99931,0.0,0.10346]
[1776568465942,74.28,75559.78,0.0,0.99931,0.0,0.10346]
[1776568466005,74.28,75560.7,0.0,0.99931,0.0,0.10336]
[1776568467695,74.28,75560.33,0.0,0.99931,0.0,0.1034]
[1776568467941,74.28,75560.33,0.0,0.99931,0.0,0.1034]
[1776568474170,74.28,75562.48,0.0,0.99932,0.0,0.10285]
[1776568474192,74.28,75562.48,0.0,0.99932,0.0,0.10285]
[1776568475013,74.28,75562.48,0.0,0.99932,0.0,0.10285]
[1776568475038,74.28,75562.48,0.0,0.99932,0.0,0.10285]
[1776568475202,74.28,75562.48,0.0,0.99932,0.0,0.10285]
[1776568476979,74.28,75566.48,0.0,0.99932,0.0,0.10245]
[1776568479176,74.28,75570.73,0.0,0.99932,0.0,0.10202]
[1776568479193,74.28,75570.73,0.0,0.99932,0.0,0.10202]
[1776568481009,74.28,75574.04,0.0,0.99932,0.0,0.10169]
[1776568482121,74.28,75574.04,0.0,0.99932,0.0,0.10169]
[1776568482132,74.28,75575.41,0.0,0.99932,0.0,0.10155]
[1776568482199,74.28,75575.41,0.0,0.99932,0.0,0.10155]
[1776568485968,74.28,75574.96,0.0,0.99932,0.0,0.1016]
[1776568486198,74.28,75575.75,0.0,0.99933,0.0,0.10152]
[1776568489872,74.28,75577.24,0.0,0.99933,0.0,0.10137]
[1776568491422,74.28,75577.32,0.0,0.99933,0.0,0.10136]
[1776568491449,74.28,75577.32,0.0,0.99933,0.0,0.10136]
[1776568491476,74.28,75577.32,0.0,0.99933,0.0,0.10136]
[1776568491691,74.28,75577.32,0.0,0.99933,0.0,0.10136]
[1776568492085,74.28,75577.28,0.0,0.99933,0.0,0.10136]
[1776568494099,74.28,75571.57,0.0,0.99932,0.0,0.10194]
[1776568494210,74.28,75571.57,0.0,0.99932,0.0,0.10194]
[1776568494454,74.28,75571.57,0.0,0.99932,0.0,0.10194]
[1776568494461,74.28,75571.57,0.0,0.99932,0.0,0.10194]
[1776568494564,74.28,75571.57,0.0,0.99932,0.0,0.10194]
[1776568494704,74.28,75571.57,0.0,0.99932,0.0,0.10194]
[1776568500861,74.28,75571.41,0.0,0.99932,0.0,0.10195]
[1776568500867,74.28,75571.41,0.0,0.99932,0.0,0.10195]
[1776568500946,74.28,75571.41,0.0,0.99932,0.0,0.10195]
[1776568501149,74.28,75571.53,0.0,0.99932,0.0,0.10194]
[1776568503163,74.28,75575.23,0.0,0.99932,0.0,0.10157]
[1776568505228,74.28,75575.33,0.0,0.99932,0.0,0.10156]
[1776568507245,74.28,75575.33,0.0,0.99932,0.0,0.10156]
[1776568507305,74.28,75575.33,0.0,0.99932,0.0,0.10156]
[1776568507401,74.28,75575.33,0.0,0.99932,0.0,0.10156]
[1776568507447,74.28,75575.33,0.0,0.99932,0.0,0.10156]
[1776568508198,74.28,75575.53,0.0,0.99932,0.0,0.10154]
[1776568513232,74.28,75573.93,0.0,0.99932,0.0,0.1017]
[1776568515702,74.28,75573.88,0.0,0.99932,0.0,0.1017]
[1776568515809,74.28,75573.88,0.0,0.99932,0.0,0.1017]
[1776568515942,74.28,75573.88,0.0,0.99932,0.0,0.1017]
[1776568516021,74.28,75573.73,0.0,0.99932,0.0,0.10172]
[1776568516715,74.28,75573.73,0.0,0.99932,0.0,0.10172]
[1776568520274,74.28,75572.16,0.0,0.99932,0.0,0.10188]
[1776568520282,74.28,75565.84,0.0,0.99932,0.0,0.10251]
[1776568522950,74.28,75565.2,0.0,0.99932,0.0,0.10258]
[1776568522958,74.28,75564.74,0.0,0.99932,0.0,0.10262]
[1776568524015,74.28,75564.74,0.0,0.99932,0.0,0.10262]
[1776568525007,74.28,75564.3,0.0,0.99932,0.0,0.10267]
[1776568525947,74.28,75564.09,0.0,0.99932,0.0,0.10269]
[1776568526629,74.28,75564.29,0.0,0.99932,0.0,0.10267]
[1776568526697,74.28,75564.29,0.0,0.99932,0.0,0.10267]
[1776568528126,74.28,75564.25,0.0,0.99932,0.0,0.10267]
[1776568533372,74.28,75563.23,0.0,0.99932,0.0,0.10244]
[1776568537401,74.28,75570.63,0.0,0.99932,0.0,0.1017]
[1776568538409,74.28,75575.85,0.0,0.99933,0.0,0.10118]
[1776568539674,74.28,75575.85,0.0,0.99933,0.0,0.10118]
[1776568539732,74.28,75579.15,0.0,0.99933,0.0,0.10085]
[1776568541430,74.28,75581.24,0.0,0.99933,0.0,0.10064]
[1776568543163,74.28,75581.24,0.0,0.99933,0.0,0.10064]
[1776568543197,74.28,75581.24,0.0,0.99933,0.0,0.10064]
[1776568543206,74.28,75581.24,0.0,0.99933,0.0,0.10064]
[1776568543201,74.28,75581.48,0.0,0.99933,0.0,0.10062]
[1776568543307,74.28,75581.48,0.0,0.99933,0.0,0.10062]
[1776568543457,74.28,75581.48,0.0,0.99933,0.0,0.10062]
[1776568543509,74.28,75581.47,0.0,0.99933,0.0,0.10062]
[1776568544454,74.28,75588.18,0.0,0.99934,0.0,0.09996]
[1776568545461,74.28,75591.92,0.0,0.99934,0.0,0.09959]
[1776568547475,74.28,75586.46,0.0,0.99934,0.0,0.10013]
[1776568548481,74.28,75589.39,0.0,0.99934,0.0,0.09984]
[1776568549489,74.28,75592.53,0.0,0.99934,0.0,0.09953]
[1776568550260,74.28,75592.53,0.0,0.99934,0.0,0.09953]
[1776568550279,74.28,75592.53,0.0,0.99934,0.0,0.09953]
[1776568550384,74.28,75592.53,0.0,0.99934,0.0,0.09953]
[1776568550438,74.28,75592.53,0.0,0.99934,0.0,0.09953]
[1776568550496,74.28,75591.79,0.0,0.99934,0.0,0.0996]
[1776568555531,74.28,75587.53,0.0,0.99934,0.0,0.10002]
[1776568557031,74.28,75587.53,0.0,0.99934,0.0,0.10002]
[1776568557130,74.28,75587.53,0.0,0.99934,0.0,0.10002]
[1776568557194,74.28,75587.53,0.0,0.99934,0.0,0.10002]
[1776568557243,74.28,75586.58,0.0,0.99934,0.0,0.10012]
[1776568558552,74.28,75589.29,0.0,0.99934,0.0,0.09985]
[1776568559558,74.28,75591.25,0.0,0.99934,0.0,0.09966]
[1776568560566,74.28,75588.15,0.0,0.99934,0.0,0.09996]
[1776568562526,74.28,75588.02,0.0,0.99934,0.0,0.09998]
[1776568562538,74.28,75588.02,0.0,0.99934,0.0,0.09998]
[1776568562563,74.28,75588.02,0.0,0.99934,0.0,0.09998]
[1776568562691,74.28,75588.02,0.0,0.99934,0.0,0.09998]
[1776568562766,74.28,75589.91,0.0,0.99934,0.0,0.09979]
[1776568570261,74.28,75591.34,0.0,0.99934,0.0,0.09965]
[1776568570267,74.28,75591.34,0.0,0.99934,0.0,0.09965]
[1776568570442,74.28,75591.45,0.0,0.99934,0.0,0.09964]
[1776568570660,74.28,75591.22,0.0,0.99934,0.0,0.09966]
[1776568572675,74.28,75588.74,0.0,0.99934,0.0,0.0999]
[1776568575841,74.28,75587.98,0.0,0.99934,0.0,0.09998]
[1776568575941,74.28,75587.98,0.0,0.99934,0.0,0.09998]
[1776568576072,74.28,75587.98,0.0,0.99934,0.0,0.09998]
[1776568576196,74.28,75587.98,0.0,0.99934,0.0,0.09998]
[1776568576206,74.28,75587.98,0.0,0.99934,0.0,0.09998]
[1776568576173,74.28,75584.39,0.0,0.99933,0.0,0.10033]
[1776568576435,74.28,75584.39,0.0,0.99933,0.0,0.10033]
[1776568576702,74.28,75581.1,0.0,0.99933,0.0,0.10066]
[1776568581737,74.28,75580.3,0.0,0.99933,0.0,0.10074]
[1776568583617,74.28,75580.3,0.0,0.99933,0.0,0.10074]
[1776568583694,74.28,75580.3,0.0,0.99933,0.0,0.10074]
[1776568583725,74.28,75580.3,0.0,0.99933,0.0,0.10074]
[1776568583948,74.28,75580.3,0.0,0.99933,0.0,0.10074]
[1776568584033,74.28,75580.23,0.0,0.99933,0.0,0.10075]
[1776568587779,74.28,75574.49,0.0,0.99933,0.0,0.10132]
[1776568588786,74.28,75577.79,0.0,0.99933,0.0,0.10099]
[1776568591807,74.28,75576.84,0.0,0.99933,0.0,0.10076]
[1776568592873,74.28,75576.84,0.0,0.99933,0.0,0.10076]
[1776568592899,74.28,75576.84,0.0,0.99933,0.0,0.10076]
[1776568592946,74.28,75576.84,0.0,0.99933,0.0,0.10076]
[1776568592974,74.28,75576.96,0.0,0.99933,0.0,0.10074]
[1776568593821,74.28,75575.05,0.0,0.99933,0.0,0.10093]
[1776568595837,74.28,75571.86,0.0,0.99933,0.0,0.10125]
[1776568598856,74.28,75569.65,0.0,0.99933,0.0,0.10147]
[1776568600092,74.28,75569.65,0.0,0.99933,0.0,0.10147]
[1776568600144,74.28,75569.65,0.0,0.99933,0.0,0.10147]
[1776568600200,74.28,75569.65,0.0,0.99933,0.0,0.10147]
[1776568600246,74.28,75564.56,0.0,0.99932,0.0,0.10198]
[1776568605905,74.28,75563.1,0.0,0.99932,0.0,0.10213]
[1776568608926,74.28,75567.0,0.0,0.99932,0.0,0.10174]
[1776568610269,74.28,75567.0,0.0,0.99932,0.0,0.10174]
[1776568610317,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568610443,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568610450,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568610556,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568610663,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568610704,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568610765,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568610866,74.28,75567.66,0.0,0.99932,0.0,0.10167]
[1776568612954,74.28,75569.31,0.0,0.99932,0.0,0.10151]
[1776568613941,74.28,75569.31,0.0,0.99932,0.0,0.10151]
[1776568614193,74.28,75569.31,0.0,0.99932,0.0,0.10151]
[1776568614298,74.28,75569.31,0.0,0.99932,0.0,0.10151]
[1776568614290,74.28,75569.03,0.0,0.99932,0.0,0.10153]
[1776568614407,74.28,75569.03,0.0,0.99932,0.0,0.10153]
[1776568614439,74.28,75569.03,0.0,0.99932,0.0,0.10153]
[1776568614540,74.28,75569.03,0.0,0.99932,0.0,0.10153]
[1776568614968,74.28,75569.42,0.0,0.99932,0.0,0.10149]
[1776568617941,74.28,75569.46,0.0,0.99932,0.0,0.10149]
[1776568618189,74.28,75569.46,0.0,0.99932,0.0,0.10149]
[1776568618295,74.28,75569.46,0.0,0.99932,0.0,0.10149]
[1776568618290,74.28,75569.71,0.0,0.99933,0.0,0.10147]
[1776568621939,74.28,75570.07,0.0,0.99933,0.0,0.10143]
[1776568622195,74.28,75570.07,0.0,0.99933,0.0,0.10143]
[1776568622253,74.28,75570.07,0.0,0.99933,0.0,0.10143]
[1776568622296,74.28,75569.78,0.0,0.99933,0.0,0.10146]
[1776568622360,74.28,75569.78,0.0,0.99933,0.0,0.10146]
[1776568622436,74.28,75569.78,0.0,0.99933,0.0,0.10146]
[1776568622540,74.28,75569.78,0.0,0.99933,0.0,0.10146]
[1776568623025,74.28,75569.86,0.0,0.99933,0.0,0.10145]
[1776568625945,74.28,75570.09,0.0,0.99933,0.0,0.10143]
[1776568626192,74.28,75570.09,0.0,0.99933,0.0,0.10143]
[1776568626294,74.28,75570.09,0.0,0.99933,0.0,0.10143]
[1776568626219,74.28,75570.09,0.0,0.99933,0.0,0.10143]
[1776568628059,74.28,75566.85,0.0,0.99932,0.0,0.10175]
[1776568629952,74.28,75566.89,0.0,0.99932,0.0,0.10175]
[1776568630195,74.28,75566.89,0.0,0.99932,0.0,0.10175]
[1776568630261,74.28,75566.89,0.0,0.99932,0.0,0.10175]
[1776568630255,74.28,75566.85,0.0,0.99932,0.0,0.10175]
[1776568633942,74.28,75566.85,0.0,0.99932,0.0,0.10175]
[1776568634193,74.28,75566.85,0.0,0.99932,0.0,0.10175]
[1776568634296,74.28,75566.85,0.0,0.99932,0.0,0.10175]
[1776568634274,74.28,75565.66,0.0,0.99932,0.0,0.10187]
[1776568642158,74.28,75565.62,0.0,0.99932,0.0,0.10187]
[1776568643918,74.28,75565.62,0.0,0.99932,0.0,0.10187]
[1776568644172,74.28,75560.61,0.0,0.99932,0.0,0.10238]
[1776568649207,74.28,75559.83,0.0,0.99932,0.0,0.10246]
[1776568654242,74.28,75559.7,0.0,0.99932,0.0,0.10214]
[1776568656255,74.28,75557.81,0.0,0.99932,0.0,0.10233]
[1776568662297,74.28,75557.78,0.0,0.99932,0.0,0.10233]
[1776568668340,74.28,75557.68,0.0,0.99932,0.0,0.10234]
[1776568670354,74.28,75554.59,0.0,0.99932,0.0,0.10265]
[1776568675389,74.28,75553.14,0.0,0.99932,0.0,0.1028]
[1776568676397,74.28,75550.25,0.0,0.99931,0.0,0.10309]
[1776568678409,74.28,75547.85,0.0,0.99931,0.0,0.10334]
[1776568679417,74.28,75546.14,0.0,0.99931,0.0,0.10351]
[1776568684452,74.28,75545.96,0.0,0.99931,0.0,0.10353]
[1776568689487,74.28,75547.26,0.0,0.99931,0.0,0.1034]
[1776568690493,74.28,75548.53,0.0,0.99931,0.0,0.10327]
[1776568692508,74.28,75553.01,0.0,0.99931,0.0,0.10281]
[1776568693515,74.28,75555.85,0.0,0.99932,0.0,0.10253]
[1776568698551,74.28,75555.12,0.0,0.99932,0.0,0.1026]
[1776568700565,74.28,75551.38,0.0,0.99931,0.0,0.10298]
[1776568705600,74.28,75551.29,0.0,0.99931,0.0,0.10299]
[1776568709628,74.28,75548.62,0.0,0.99931,0.0,0.10326]
[1776568711642,74.28,75547.51,0.0,0.99931,0.0,0.10304]
[1776568717684,74.28,75546.35,0.0,0.99931,0.0,0.10316]
[1776568723725,74.28,75545.82,0.0,0.99931,0.0,0.10321]
[1776568724732,74.28,75543.1,0.0,0.99931,0.0,0.10349]
[1776568725739,74.28,75541.7,0.0,0.99931,0.0,0.10363]
[1776568732789,74.28,75541.74,0.0,0.99931,0.0,0.10362]
[1776568738831,74.28,75541.64,0.0,0.99931,0.0,0.10363]
[1776568745880,74.28,75540.55,0.0,0.99931,0.0,0.10375]
[1776568747894,74.28,75535.78,0.0,0.9993,0.0,0.10423]
[1776568752929,74.28,75535.18,0.0,0.9993,0.0,0.10429]
[1776568757964,74.28,75534.89,0.0,0.9993,0.0,0.10432]
[1776568764007,74.28,75534.76,0.0,0.9993,0.0,0.10434]
[1776568771624,74.28,75534.56,0.0,0.9993,0.0,0.10436]
[1776568780121,74.28,75534.29,0.0,0.99931,0.0,0.10405]
[1776568782134,74.28,75526.8,0.0,0.9993,0.0,0.10482]
[1776568787170,74.28,75527.39,0.0,0.9993,0.0,0.10476]
[1776568792205,74.28,75527.47,0.0,0.9993,0.0,0.10475]
[1776568794219,74.28,75524.6,0.0,0.9993,0.0,0.10504]
[1776568799253,74.28,75525.77,0.0,0.9993,0.0,0.10492]
[1776568802560,74.28,75527.03,0.0,0.9993,0.0,0.10479]
[1776568804325,74.28,75527.03,0.0,0.9993,0.0,0.10479]
[1776568804450,74.28,75527.03,0.0,0.9993,0.0,0.10479]
[1776568804461,74.28,75527.03,0.0,0.9993,0.0,0.10479]
[1776568804368,74.28,75526.73,0.0,0.9993,0.0,0.10483]
[1776568805296,74.28,75525.18,0.0,0.9993,0.0,0.10499]
[1776568807310,74.28,75523.76,0.0,0.9993,0.0,0.10513]
[1776568807940,74.28,75523.76,0.0,0.9993,0.0,0.10513]
[1776568808186,74.28,75523.76,0.0,0.9993,0.0,0.10513]
[1776568808222,74.28,75523.76,0.0,0.9993,0.0,0.10513]
[1776568808358,74.28,75523.76,0.0,0.9993,0.0,0.10513]
[1776568808436,74.28,75523.76,0.0,0.9993,0.0,0.10513]
[1776568808471,74.28,75523.76,0.0,0.9993,0.0,0.10513]
[1776568808459,74.28,75523.72,0.0,0.9993,0.0,0.10514]
[1776568811938,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812187,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812321,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812452,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812422,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812698,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812836,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812935,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568813194,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568813295,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568812553,74.28,75523.05,0.0,0.9993,0.0,0.1052]
[1776568815367,74.28,75522.94,0.0,0.9993,0.0,0.10522]
[1776568815936,74.28,75522.94,0.0,0.9993,0.0,0.10522]
[1776568816191,74.28,75522.94,0.0,0.9993,0.0,0.10522]
[1776568816296,74.28,75522.94,0.0,0.9993,0.0,0.10522]
[1776568816374,74.28,75523.01,0.0,0.9993,0.0,0.10521]
[1776568819943,74.28,75523.01,0.0,0.9993,0.0,0.10521]
[1776568820193,74.28,75523.01,0.0,0.9993,0.0,0.10521]
[1776568820299,74.28,75523.01,0.0,0.9993,0.0,0.10521]
[1776568820400,74.28,75523.01,0.0,0.9993,0.0,0.10521]
[1776568823936,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568824197,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568824225,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568824331,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568824439,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568824432,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568824546,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568824935,74.28,75523.08,0.0,0.9993,0.0,0.1052]
[1776568825438,74.28,75523.0,0.0,0.9993,0.0,0.10521]
[1776568834502,74.28,75523.17,0.0,0.9993,0.0,0.10485]
[1776568840543,74.28,75523.25,0.0,0.9993,0.0,0.10485]
[1776568841551,74.28,75518.52,0.0,0.9993,0.0,0.10533]
[1776568843240,74.28,75517.97,0.0,0.9993,0.0,0.10539]
[1776568843565,74.28,75512.56,0.0,0.99929,0.0,0.10595]
[1776568844572,74.28,75517.76,0.0,0.9993,0.0,0.10541]
[1776568849612,74.28,75517.55,0.0,0.99929,0.0,0.10544]
[1776568856661,74.28,75519.04,0.0,0.9993,0.0,0.10528]
[1776568862708,74.28,75519.04,0.0,0.9993,0.0,0.10528]
[1776568863715,74.28,75514.05,0.0,0.99929,0.0,0.1058]
[1776568864722,74.28,75511.49,0.0,0.99929,0.0,0.10606]
[1776568865729,74.28,75509.61,0.0,0.99929,0.0,0.10626]
[1776568866736,74.28,75510.7,0.0,0.99929,0.0,0.10615]
[1776568867743,74.28,75512.53,0.0,0.99929,0.0,0.10596]
[1776568872778,74.28,75509.8,0.0,0.99929,0.0,0.10624]
[1776568873785,74.28,75507.89,0.0,0.99929,0.0,0.10644]
[1776568874792,74.28,75505.75,0.0,0.99929,0.0,0.10666]
[1776568875799,74.28,75501.94,0.0,0.99928,0.0,0.10706]
[1776568879827,74.28,75513.76,0.0,0.99929,0.0,0.10583]
[1776568880834,74.28,75512.96,0.0,0.99929,0.0,0.10591]
[1776568881841,74.28,75513.18,0.0,0.99929,0.0,0.10589]
[1776568882853,74.28,75510.9,0.0,0.99929,0.0,0.10613]
[1776568883860,74.28,75507.16,0.0,0.99929,0.0,0.10652]
[1776568888895,74.28,75506.77,0.0,0.99929,0.0,0.10656]
[1776568890909,74.28,75507.47,0.0,0.99929,0.0,0.10648]
[1776568893930,74.28,75509.13,0.0,0.99929,0.0,0.10597]
[1776568898965,74.28,75508.92,0.0,0.99929,0.0,0.10599]
[1776568906014,74.28,75508.47,0.0,0.99929,0.0,0.10604]
[1776568908030,74.28,75507.95,0.0,0.99929,0.0,0.10609]
[1776568909036,74.28,75505.63,0.0,0.99929,0.0,0.10633]
[1776568910044,74.28,75503.67,0.0,0.99929,0.0,0.10654]
[1776568915079,74.28,75503.68,0.0,0.99929,0.0,0.10654]
[1776568916086,74.28,75505.01,0.0,0.99929,0.0,0.1064]
[1776568917093,74.28,75508.02,0.0,0.99929,0.0,0.10608]
[1776568918100,74.28,75509.32,0.0,0.99929,0.0,0.10595]
[1776568920114,74.28,75511.28,0.0,0.99929,0.0,0.10575]
[1776568921121,74.28,75514.63,0.0,0.99929,0.0,0.1054]
[1776568922128,74.28,75523.18,0.0,0.9993,0.0,0.10452]
[1776568923135,74.28,75527.12,0.0,0.9993,0.0,0.10411]
[1776568925149,74.28,75528.84,0.0,0.99931,0.0,0.10394]
[1776568926156,74.28,75538.98,0.0,0.99931,0.0,0.1029]
[1776568927162,74.28,75539.05,0.0,0.99931,0.0,0.1029]
[1776568929176,74.28,75539.76,0.0,0.99931,0.0,0.10283]
[1776568931191,74.28,75539.03,0.0,0.99931,0.0,0.1029]
[1776568932198,74.28,75537.03,0.0,0.99931,0.0,0.1031]
[1776568938240,74.28,75536.99,0.0,0.99931,0.0,0.10311]
[1776568940254,74.28,75537.49,0.0,0.99931,0.0,0.10306]
[1776568945291,74.28,75537.61,0.0,0.99931,0.0,0.10304]
[1776568946297,74.28,75544.39,0.0,0.99932,0.0,0.10236]
[1776568947304,74.28,75545.02,0.0,0.99932,0.0,0.10229]
[1776568948312,74.28,75544.46,0.0,0.99932,0.0,0.10235]
[1776568950326,74.28,75545.86,0.0,0.99932,0.0,0.10221]
[1776568951333,74.28,75547.94,0.0,0.99932,0.0,0.10167]
[1776568953346,74.28,75548.5,0.0,0.99932,0.0,0.10161]
[1776568953807,74.28,75548.5,0.0,0.99932,0.0,0.10161]
[1776568954354,74.28,75555.96,0.0,0.99933,0.0,0.10087]
[1776568955957,74.28,75556.05,0.0,0.99933,0.0,0.10086]
[1776568956189,74.28,75556.05,0.0,0.99933,0.0,0.10086]
[1776568956368,74.28,75556.04,0.0,0.99933,0.0,0.10086]
[1776568961403,74.28,75556.85,0.0,0.99933,0.0,0.10078]
[1776568961808,74.28,75556.85,0.0,0.99933,0.0,0.10078]
[1776568961944,74.28,75556.85,0.0,0.99933,0.0,0.10078]
[1776568962409,74.28,75557.27,0.0,0.99933,0.0,0.10074]
[1776568965431,74.28,75540.01,0.0,0.99932,0.0,0.10247]
[1776568966438,74.28,75539.48,0.0,0.99932,0.0,0.10252]
[1776568969733,74.28,75539.45,0.0,0.99932,0.0,0.10252]
[1776568969963,74.28,75539.45,0.0,0.99932,0.0,0.10252]
[1776568970465,74.28,75540.07,0.0,0.99932,0.0,0.10246]
[1776568972161,74.28,75540.18,0.0,0.99932,0.0,0.10245]
[1776568972194,74.28,75540.18,0.0,0.99932,0.0,0.10245]
[1776568972268,74.28,75540.18,0.0,0.99932,0.0,0.10245]
[1776568972436,74.28,75540.18,0.0,0.99932,0.0,0.10245]
[1776568977514,74.28,75548.57,0.0,0.99932,0.0,0.10161]
[1776568977769,74.28,75548.57,0.0,0.99932,0.0,0.10161]
[1776568979707,74.28,75547.58,0.0,0.99932,0.0,0.10171]
[1776568979949,74.28,75547.58,0.0,0.99932,0.0,0.10171]
[1776568980322,74.28,75547.58,0.0,0.99932,0.0,0.10171]
[1776568980437,74.28,75547.58,0.0,0.99932,0.0,0.10171]
[1776568980535,74.28,75547.37,0.0,0.99932,0.0,0.10173]
[1776568983557,74.28,75545.01,0.0,0.99932,0.0,0.10196]
[1776568988112,74.28,75545.27,0.0,0.99932,0.0,0.10194]
[1776568988195,74.28,75545.27,0.0,0.99932,0.0,0.10194]
[1776568988516,74.28,75545.27,0.0,0.99932,0.0,0.10194]
[1776568988699,74.28,75545.27,0.0,0.99932,0.0,0.10194]
[1776568988661,74.28,75545.3,0.0,0.99932,0.0,0.10194]
[1776568991617,74.28,75541.91,0.0,0.99932,0.0,0.10228]
[1776568994644,74.28,75546.52,0.0,0.99932,0.0,0.10181]
[1776568996206,74.28,75546.31,0.0,0.99932,0.0,0.10183]
[1776568996438,74.28,75546.31,0.0,0.99932,0.0,0.10183]
[1776568996517,74.28,75546.31,0.0,0.99932,0.0,0.10183]
[1776568996692,74.28,75546.31,0.0,0.99932,0.0,0.10183]
[1776568996658,74.28,75546.97,0.0,0.99932,0.0,0.10177]
[1776569001693,74.28,75546.72,0.0,0.99932,0.0,0.10179]
[1776569006728,74.28,75546.3,0.0,0.99932,0.0,0.10184]
[1776569011763,74.28,75546.8,0.0,0.99932,0.0,0.10146]
[1776569016797,74.28,75545.7,0.0,0.99932,0.0,0.10157]
[1776569019266,74.28,75545.54,0.0,0.99932,0.0,0.10158]
[1776569019415,74.28,75545.54,0.0,0.99932,0.0,0.10158]
[1776569019439,74.28,75545.54,0.0,0.99932,0.0,0.10158]
[1776569019517,74.28,75545.32,0.0,0.99932,0.0,0.1016]
[1776569021833,74.28,75542.98,0.0,0.99932,0.0,0.10184]
[1776569028882,74.28,75543.23,0.0,0.99932,0.0,0.10181]
[1776569030416,74.28,75543.23,0.0,0.99932,0.0,0.10181]
[1776569030441,74.28,75543.23,0.0,0.99932,0.0,0.10181]
[1776569030640,74.28,75543.23,0.0,0.99932,0.0,0.10181]
[1776569030699,74.28,75543.23,0.0,0.99932,0.0,0.10181]
[1776569030700,74.28,75543.57,0.0,0.99932,0.0,0.10178]
[1776569035931,74.28,75542.84,0.0,0.99932,0.0,0.10185]
[1776569038952,74.28,75540.1,0.0,0.99932,0.0,0.10213]
[1776569040033,74.28,75540.1,0.0,0.99932,0.0,0.10213]
[1776569040197,74.28,75540.1,0.0,0.99932,0.0,0.10213]
[1776569040278,74.28,75540.1,0.0,0.99932,0.0,0.10213]
[1776569040440,74.28,75540.1,0.0,0.99932,0.0,0.10213]
[1776569040536,74.28,75540.85,0.0,0.99932,0.0,0.10205]
[1776569051039,74.28,75535.86,0.0,0.99932,0.0,0.10256]
[1776569052665,74.28,75535.86,0.0,0.99932,0.0,0.10256]
[1776569052696,74.28,75535.86,0.0,0.99932,0.0,0.10256]
[1776569052697,74.28,75531.41,0.0,0.99931,0.0,0.10301]
[1776569052896,74.28,75531.41,0.0,0.99931,0.0,0.10301]
[1776569052936,74.28,75531.41,0.0,0.99931,0.0,0.10301]
[1776569053053,74.28,75528.22,0.0,0.99931,0.0,0.10333]
[1776569059095,74.28,75527.65,0.0,0.99931,0.0,0.10339]
[1776569060600,74.28,75527.65,0.0,0.99931,0.0,0.10339]
[1776569060698,74.28,75527.65,0.0,0.99931,0.0,0.10339]
[1776569060651,74.28,75526.13,0.0,0.99931,0.0,0.10354]
[1776569060814,74.28,75526.13,0.0,0.99931,0.0,0.10354]
[1776569060945,74.28,75526.13,0.0,0.99931,0.0,0.10354]
[1776569061568,74.28,75521.55,0.0,0.9993,0.0,0.10401]
[1776569064130,74.28,75518.16,0.0,0.9993,0.0,0.10436]
[1776569065086,74.28,75518.16,0.0,0.9993,0.0,0.10436]
[1776569065197,74.28,75518.16,0.0,0.9993,0.0,0.10436]
[1776569067151,74.28,75512.98,0.0,0.9993,0.0,0.10489]
[1776569068611,74.28,75512.98,0.0,0.9993,0.0,0.10489]
[1776569068694,74.28,75512.98,0.0,0.9993,0.0,0.10489]
[1776569068762,74.28,75512.52,0.0,0.9993,0.0,0.10494]
[1776569073193,74.28,75511.59,0.0,0.9993,0.0,0.1047]
[1776569074658,74.28,75511.59,0.0,0.9993,0.0,0.1047]
[1776569074700,74.28,75511.59,0.0,0.9993,0.0,0.1047]
[1776569075210,74.28,75513.87,0.0,0.9993,0.0,0.10446]
[1776569076215,74.28,75520.14,0.0,0.99931,0.0,0.10382]
[1776569077222,74.28,75519.42,0.0,0.99931,0.0,0.10389]
[1776569078802,74.28,75519.0,0.0,0.9993,0.0,0.10394]
[1776569078848,74.28,75519.0,0.0,0.9993,0.0,0.10394]
[1776569078946,74.28,75519.0,0.0,0.9993,0.0,0.10394]
[1776569081250,74.28,75518.96,0.0,0.9993,0.0,0.10394]
[1776569086285,74.28,75518.82,0.0,0.9993,0.0,0.10395]
[1776569092326,74.28,75519.14,0.0,0.99931,0.0,0.10392]
[1776569095255,74.28,75521.04,0.0,0.99931,0.0,0.10373]
[1776569095266,74.28,75521.04,0.0,0.99931,0.0,0.10373]
[1776569095446,74.28,75521.04,0.0,0.99931,0.0,0.10373]
[1776569095476,74.28,75521.2,0.0,0.99931,0.0,0.10371]
[1776569097362,74.28,75518.39,0.0,0.9993,0.0,0.104]
[1776569102573,74.28,75518.71,0.0,0.9993,0.0,0.10397]
[1776569102693,74.28,75518.71,0.0,0.9993,0.0,0.10397]
[1776569102789,74.28,75519.2,0.0,0.99931,0.0,0.10392]
[1776569102942,74.28,75519.2,0.0,0.99931,0.0,0.10392]
[1776569109446,74.28,75521.22,0.0,0.99931,0.0,0.10371]
[1776569111459,74.28,75526.91,0.0,0.99931,0.0,0.10313]
[1776569112669,74.28,75526.91,0.0,0.99931,0.0,0.10313]
[1776569112703,74.28,75526.91,0.0,0.99931,0.0,0.10313]
[1776569112791,74.28,75526.91,0.0,0.99931,0.0,0.10313]
[1776569112771,74.28,75527.59,0.0,0.99931,0.0,0.10306]
[1776569112943,74.28,75527.59,0.0,0.99931,0.0,0.10306]
[1776569116495,74.28,75531.46,0.0,0.99931,0.0,0.10267]
[1776569117502,74.28,75534.26,0.0,0.99932,0.0,0.10239]
[1776569118184,74.28,75534.26,0.0,0.99932,0.0,0.10239]
[1776569118281,74.28,75534.26,0.0,0.99932,0.0,0.10239]
[1776569118444,74.28,75534.26,0.0,0.99932,0.0,0.10239]
[1776569118509,74.28,75534.29,0.0,0.99932,0.0,0.10238]
[1776569123555,74.28,75534.58,0.0,0.99932,0.0,0.10235]
[1776569124251,74.28,75534.58,0.0,0.99932,0.0,0.10235]
[1776569124348,74.28,75534.58,0.0,0.99932,0.0,0.10235]
[1776569124446,74.28,75534.58,0.0,0.99932,0.0,0.10235]
[1776569124505,74.28,75534.58,0.0,0.99932,0.0,0.10235]
[1776569129597,74.28,75534.78,0.0,0.99932,0.0,0.10233]
[1776569134981,74.28,75534.78,0.0,0.99932,0.0,0.102]
[1776569135160,74.28,75534.78,0.0,0.99932,0.0,0.102]
[1776569135202,74.28,75534.78,0.0,0.99932,0.0,0.102]
[1776569135639,74.28,75535.25,0.0,0.99932,0.0,0.10195]
[1776569137653,74.28,75538.13,0.0,0.99932,0.0,0.10166]
[1776569140675,74.28,75540.38,0.0,0.99932,0.0,0.10144]
[1776569141034,74.28,75540.38,0.0,0.99932,0.0,0.10144]
[1776569141085,74.28,75540.38,0.0,0.99932,0.0,0.10144]
[1776569141190,74.28,75540.38,0.0,0.99932,0.0,0.10144]
[1776569141682,74.28,75539.74,0.0,0.99932,0.0,0.1015]
[1776569146717,74.28,75539.48,0.0,0.99932,0.0,0.10153]
[1776569147803,74.28,75539.48,0.0,0.99932,0.0,0.10153]
[1776569147935,74.28,75540.18,0.0,0.99932,0.0,0.10146]
[1776569147956,74.28,75540.18,0.0,0.99932,0.0,0.10146]
[1776569148194,74.28,75540.18,0.0,0.99932,0.0,0.10146]
[1776569148246,74.28,75540.18,0.0,0.99932,0.0,0.10146]
[1776569153699,74.28,75540.18,0.0,0.99932,0.0,0.10146]
[1776569153937,74.28,75539.48,0.0,0.99932,0.0,0.10153]
[1776569155626,74.28,75539.48,0.0,0.99932,0.0,0.10153]
[1776569155698,74.28,75539.48,0.0,0.99932,0.0,0.10153]
[1776569155781,74.28,75540.62,0.0,0.99932,0.0,0.10142]
[1776569157932,74.28,75540.32,0.0,0.99932,0.0,0.10145]
[1776569158202,74.28,75540.32,0.0,0.99932,0.0,0.10145]
[1776569163837,74.28,75541.35,0.0,0.99932,0.0,0.10134]
[1776569163939,74.28,75541.35,0.0,0.99932,0.0,0.10134]
[1776569164009,74.28,75541.35,0.0,0.99932,0.0,0.10134]
[1776569164203,74.28,75541.35,0.0,0.99932,0.0,0.10134]
[1776569164844,74.28,75541.17,0.0,0.99932,0.0,0.10136]
[1776569169870,74.28,75541.38,0.0,0.99932,0.0,0.10134]
[1776569169879,74.28,75540.56,0.0,0.99932,0.0,0.10142]
[1776569169916,74.28,75540.56,0.0,0.99932,0.0,0.10142]
[1776569169940,74.28,75540.56,0.0,0.99932,0.0,0.10142]
[1776569175932,74.28,75540.54,0.0,0.99932,0.0,0.10142]
[1776569175938,74.28,75540.54,0.0,0.99932,0.0,0.10142]
[1776569176200,74.28,75540.54,0.0,0.99932,0.0,0.10142]
[1776569176254,74.28,75541.35,0.0,0.99932,0.0,0.10134]
[1776569181812,74.28,75541.13,0.0,0.99932,0.0,0.10136]
[1776569181941,74.28,75541.17,0.0,0.99932,0.0,0.10136]
[1776569181963,74.28,75540.52,0.0,0.99932,0.0,0.10143]
[1776569186998,74.28,75540.51,0.0,0.99932,0.0,0.10143]
[1776569188009,74.28,75528.95,0.0,0.99931,0.0,0.10259]
[1776569189428,74.28,75528.95,0.0,0.99931,0.0,0.10259]
[1776569189433,74.28,75528.95,0.0,0.99931,0.0,0.10259]
[1776569189444,74.28,75528.95,0.0,0.99931,0.0,0.10259]
[1776569189699,74.28,75528.95,0.0,0.99931,0.0,0.10259]
[1776569189711,74.28,75519.38,0.0,0.99931,0.0,0.10356]
[1776569191026,74.28,75519.1,0.0,0.99931,0.0,0.10326]
[1776569195251,74.28,75518.68,0.0,0.99931,0.0,0.1033]
[1776569195445,74.28,75518.68,0.0,0.99931,0.0,0.1033]
[1776569195522,74.28,75517.57,0.0,0.99931,0.0,0.10341]
[1776569196061,74.28,75515.8,0.0,0.99931,0.0,0.10359]
[1776569201096,74.28,75513.66,0.0,0.99931,0.0,0.10381]
[1776569202546,74.28,75513.66,0.0,0.99931,0.0,0.10381]
[1776569202583,74.28,75513.66,0.0,0.99931,0.0,0.10381]
[1776569202694,74.28,75513.66,0.0,0.99931,0.0,0.10381]
[1776569202789,74.28,75513.81,0.0,0.99931,0.0,0.1038]
[1776569207556,74.28,75513.7,0.0,0.99931,0.0,0.10381]
[1776569207608,74.28,75513.7,0.0,0.99931,0.0,0.10381]
[1776569207701,74.28,75513.7,0.0,0.99931,0.0,0.10381]
[1776569207775,74.28,75517.44,0.0,0.99931,0.0,0.10342]
[1776569213180,74.28,75518.83,0.0,0.99931,0.0,0.10328]
[1776569223250,74.28,75518.64,0.0,0.99931,0.0,0.1033]
[1776569225430,74.28,75518.73,0.0,0.99931,0.0,0.10329]
[1776569225479,74.28,75518.73,0.0,0.99931,0.0,0.10329]
[1776569225704,74.28,75518.73,0.0,0.99931,0.0,0.10329]
[1776569225761,74.28,75522.78,0.0,0.99931,0.0,0.10288]
[1776569226271,74.28,75524.54,0.0,0.99931,0.0,0.1027]
[1776569227278,74.28,75530.82,0.0,0.99932,0.0,0.10207]
[1776569228776,74.28,75530.82,0.0,0.99932,0.0,0.10207]
[1776569228848,74.28,75530.82,0.0,0.99932,0.0,0.10207]
[1776569228943,74.28,75530.82,0.0,0.99932,0.0,0.10207]
[1776569228860,74.28,75538.1,0.0,0.99932,0.0,0.10134]
[1776569229292,74.28,75538.83,0.0,0.99932,0.0,0.10127]
[1776569234326,74.28,75540.01,0.0,0.99932,0.0,0.10115]
[1776569235010,74.28,75540.01,0.0,0.99932,0.0,0.10115]
[1776569235107,74.28,75540.01,0.0,0.99932,0.0,0.10115]
[1776569235205,74.28,75540.01,0.0,0.99932,0.0,0.10115]
[1776569235334,74.28,75540.66,0.0,0.99933,0.0,0.10108]
[1776569240679,74.28,75541.25,0.0,0.99933,0.0,0.10102]
[1776569240688,74.28,75541.25,0.0,0.99933,0.0,0.10102]
[1776569240795,74.28,75541.25,0.0,0.99933,0.0,0.10102]
[1776569240940,74.28,75541.25,0.0,0.99933,0.0,0.10102]
[1776569240896,74.28,75542.09,0.0,0.99933,0.0,0.10094]
[1776569246456,74.28,75542.77,0.0,0.99933,0.0,0.10087]
[1776569246500,74.28,75542.77,0.0,0.99933,0.0,0.10087]
[1776569246690,74.28,75542.77,0.0,0.99933,0.0,0.10087]
[1776569246789,74.28,75541.87,0.0,0.99933,0.0,0.10096]
[1776569252459,74.28,75541.76,0.0,0.99933,0.0,0.10097]
[1776569252692,74.28,75541.76,0.0,0.99933,0.0,0.10097]
[1776569255468,74.28,75541.34,0.0,0.99933,0.0,0.10069]
[1776569255727,74.28,75536.9,0.0,0.99932,0.0,0.10113]
[1776569257936,74.28,75536.77,0.0,0.99932,0.0,0.10114]
[1776569258495,74.28,75535.84,0.0,0.99932,0.0,0.10124]
[1776569260509,74.28,75533.61,0.0,0.99932,0.0,0.10146]
[1776569261936,74.28,75533.61,0.0,0.99932,0.0,0.10146]
[1776569261937,74.28,75533.86,0.0,0.99932,0.0,0.10143]
[1776569263936,74.28,75533.76,0.0,0.99932,0.0,0.10144]
[1776569264537,74.28,75533.83,0.0,0.99932,0.0,0.10144]
[1776569268944,74.28,75537.56,0.0,0.99933,0.0,0.10106]
[1776569269944,74.28,75537.56,0.0,0.99933,0.0,0.10106]
[1776569271942,74.28,75538.68,0.0,0.99933,0.0,0.10095]
[1776569272594,74.28,75539.08,0.0,0.99933,0.0,0.10091]
[1776569275940,74.28,75538.44,0.0,0.99933,0.0,0.10098]
[1776569275941,74.28,75538.44,0.0,0.99933,0.0,0.10098]
[1776569281658,74.28,75539.8,0.0,0.99933,0.0,0.10084]
[1776569286693,74.28,75539.77,0.0,0.99933,0.0,0.10084]
[1776569288179,74.28,75539.77,0.0,0.99933,0.0,0.10084]
[1776569288191,74.28,75539.77,0.0,0.99933,0.0,0.10084]
[1776569288225,74.28,75539.77,0.0,0.99933,0.0,0.10084]
[1776569288439,74.28,75539.77,0.0,0.99933,0.0,0.10084]
[1776569288707,74.28,75539.7,0.0,0.99933,0.0,0.10085]
[1776569293741,74.28,75540.76,0.0,0.99933,0.0,0.10074]
[1776569297914,74.28,75541.17,0.0,0.99933,0.0,0.1007]
[1776569297944,74.28,75541.17,0.0,0.99933,0.0,0.1007]
[1776569298015,74.28,75541.47,0.0,0.99933,0.0,0.10067]
[1776569298071,74.28,75541.47,0.0,0.99933,0.0,0.10067]
[1776569298199,74.28,75541.47,0.0,0.99933,0.0,0.10067]
[1776569303812,74.28,75541.23,0.0,0.99933,0.0,0.1007]
[1776569308847,74.28,75541.55,0.0,0.99933,0.0,0.10067]
[1776569311868,74.28,75541.12,0.0,0.99933,0.0,0.10038]
[1776569315114,74.28,75541.16,0.0,0.99933,0.0,0.10038]
[1776569315123,74.28,75541.16,0.0,0.99933,0.0,0.10038]
[1776569315202,74.28,75541.16,0.0,0.99933,0.0,0.10038]
[1776569315897,74.28,75541.13,0.0,0.99933,0.0,0.10038]
[1776569320931,74.28,75541.48,0.0,0.99933,0.0,0.10035]
[1776569323961,74.28,75544.16,0.0,0.99933,0.0,0.10008]
[1776569325122,74.28,75545.21,0.0,0.99933,0.0,0.09998]
[1776569325202,74.28,75545.21,0.0,0.99933,0.0,0.09998]
[1776569325336,74.28,75545.21,0.0,0.99933,0.0,0.09998]
[1776569325440,74.28,75545.21,0.0,0.99933,0.0,0.09998]
[1776569325528,74.28,75545.21,0.0,0.99933,0.0,0.09998]
[1776569331010,74.28,75544.37,0.0,0.99933,0.0,0.10006]
[1776569331568,74.28,75544.37,0.0,0.99933,0.0,0.10006]
[1776569331661,74.28,75544.37,0.0,0.99933,0.0,0.10006]
[1776569331693,74.28,75544.37,0.0,0.99933,0.0,0.10006]
[1776569331790,74.28,75544.37,0.0,0.99933,0.0,0.10006]
[1776569337057,74.28,75545.54,0.0,0.99933,0.0,0.09994]
[1776569337157,74.28,75545.54,0.0,0.99933,0.0,0.09994]
[1776569337201,74.28,75545.54,0.0,0.99933,0.0,0.09994]
[1776569337249,74.28,75545.54,0.0,0.99933,0.0,0.09994]
[1776569337436,74.28,75545.54,0.0,0.99933,0.0,0.09994]
[1776569338063,74.28,75544.68,0.0,0.99933,0.0,0.10003]
[1776569341244,74.28,75545.57,0.0,0.99933,0.0,0.09994]
[1776569341440,74.28,75545.57,0.0,0.99933,0.0,0.09994]
[1776569342811,74.28,75545.57,0.0,0.99933,0.0,0.09994]
[1776569342948,74.28,75545.57,0.0,0.99933,0.0,0.09994]
[1776569343024,74.28,75540.43,0.0,0.99933,0.0,0.10045]
[1776569348231,74.28,75539.04,0.0,0.99933,0.0,0.10059]
[1776569348441,74.28,75539.04,0.0,0.99933,0.0,0.10059]
[1776569351987,74.28,75538.44,0.0,0.99933,0.0,0.10065]
[1776569352031,74.28,75538.44,0.0,0.99933,0.0,0.10065]
[1776569352040,74.28,75537.74,0.0,0.99933,0.0,0.10072]
[1776569352198,74.28,75537.74,0.0,0.99933,0.0,0.10072]
[1776569358209,74.28,75537.43,0.0,0.99933,0.0,0.10075]
[1776569363244,74.28,75537.61,0.0,0.99933,0.0,0.10073]
[1776569365026,74.28,75537.61,0.0,0.99933,0.0,0.10073]
[1776569365092,74.28,75537.61,0.0,0.99933,0.0,0.10073]
[1776569365198,74.28,75537.43,0.0,0.99933,0.0,0.10075]
[1776569365258,74.28,75537.57,0.0,0.99933,0.0,0.10073]
[1776569370293,74.28,75537.67,0.0,0.99933,0.0,0.10072]
[1776569372307,74.28,75537.44,0.0,0.99933,0.0,0.10042]
[1776569377836,74.28,75537.25,0.0,0.99933,0.0,0.10044]
[1776569377922,74.28,75537.25,0.0,0.99933,0.0,0.10044]
[1776569377945,74.28,75537.25,0.0,0.99933,0.0,0.10044]
[1776569378043,74.28,75537.03,0.0,0.99933,0.0,0.10046]
[1776569381370,74.28,75539.66,0.0,0.99933,0.0,0.1002]
[1776569382373,74.28,75539.66,0.0,0.99933,0.0,0.1002]
[1776569382439,74.28,75539.66,0.0,0.99933,0.0,0.1002]
[1776569382622,74.28,75539.66,0.0,0.99933,0.0,0.1002]
[1776569382694,74.28,75539.66,0.0,0.99933,0.0,0.1002]
[1776569382697,74.28,75542.72,0.0,0.99933,0.0,0.0999]
[1776569383384,74.28,75547.51,0.0,0.99934,0.0,0.09942]
[1776569386406,74.28,75549.91,0.0,0.99934,0.0,0.09919]
[1776569388412,74.28,75551.46,0.0,0.99934,0.0,0.09904]
[1776569388438,74.28,75551.46,0.0,0.99934,0.0,0.09904]
[1776569388535,74.28,75551.46,0.0,0.99934,0.0,0.09904]
[1776569388702,74.28,75551.46,0.0,0.99934,0.0,0.09904]
[1776569388726,74.28,75552.68,0.0,0.99934,0.0,0.09892]
[1776569394462,74.28,75555.95,0.0,0.99934,0.0,0.0986]
[1776569395771,74.28,75555.95,0.0,0.99934,0.0,0.0986]
[1776569395861,74.28,75555.95,0.0,0.99934,0.0,0.0986]
[1776569395952,74.28,75555.95,0.0,0.99934,0.0,0.0986]
[1776569396009,74.28,75555.98,0.0,0.99934,0.0,0.09859]
[1776569401511,74.28,75556.65,0.0,0.99934,0.0,0.09853]
[1776569402248,74.28,75556.65,0.0,0.99934,0.0,0.09853]
[1776569402362,74.28,75556.65,0.0,0.99934,0.0,0.09853]
[1776569402445,74.28,75556.65,0.0,0.99934,0.0,0.09853]
[1776569402518,74.28,75556.8,0.0,0.99934,0.0,0.09851]
[1776569407553,74.28,75557.18,0.0,0.99934,0.0,0.09848]
[1776569412588,74.28,75557.07,0.0,0.99934,0.0,0.09849]
[1776569416616,74.28,75564.15,0.0,0.99935,0.0,0.0978]
[1776569417623,74.28,75566.82,0.0,0.99935,0.0,0.09754]
[1776569419476,74.28,75566.79,0.0,0.99935,0.0,0.09754]
[1776569419622,74.28,75566.79,0.0,0.99935,0.0,0.09754]
[1776569419695,74.28,75566.79,0.0,0.99935,0.0,0.09754]
[1776569419792,74.28,75566.79,0.0,0.99935,0.0,0.09754]
[1776569425444,74.28,75567.18,0.0,0.99935,0.0,0.09751]
[1776569425538,74.28,75567.18,0.0,0.99935,0.0,0.09751]
[1776569425699,74.28,75567.18,0.0,0.99935,0.0,0.09751]
[1776569425763,74.28,75567.22,0.0,0.99935,0.0,0.0975]
[1776569431721,74.28,75566.76,0.0,0.99935,0.0,0.09723]
[1776569432449,74.28,75566.76,0.0,0.99935,0.0,0.09723]
[1776569432697,74.28,75566.76,0.0,0.99935,0.0,0.09723]
[1776569432734,74.28,75566.76,0.0,0.99935,0.0,0.09723]
[1776569432944,74.28,75566.76,0.0,0.99935,0.0,0.09723]
[1776569432972,74.28,75567.33,0.0,0.99935,0.0,0.09717]
[1776569433735,74.28,75560.55,0.0,0.99935,0.0,0.09783]
[1776569434742,74.28,75556.79,0.0,0.99935,0.0,0.09819]
[1776569435854,74.28,75556.79,0.0,0.99935,0.0,0.09819]
[1776569435940,74.28,75556.79,0.0,0.99935,0.0,0.09819]
[1776569435948,74.28,75561.67,0.0,0.99935,0.0,0.09772]
[1776569436204,74.28,75561.67,0.0,0.99935,0.0,0.09772]
[1776569436756,74.28,75559.05,0.0,0.99935,0.0,0.09797]
[1776569437763,74.28,75556.52,0.0,0.99935,0.0,0.09822]
[1776569439613,74.28,75554.7,0.0,0.99934,0.0,0.0984]
[1776569439715,74.28,75554.7,0.0,0.99934,0.0,0.0984]
[1776569439782,74.28,75553.01,0.0,0.99934,0.0,0.09856]
[1776569440604,74.28,75553.01,0.0,0.99934,0.0,0.09856]
[1776569440698,74.28,75553.01,0.0,0.99934,0.0,0.09856]
[1776569440784,74.28,75548.4,0.0,0.99934,0.0,0.09901]
[1776569443804,74.28,75541.03,0.0,0.99933,0.0,0.09974]
[1776569445883,74.28,75540.37,0.0,0.99933,0.0,0.0998]
[1776569445937,74.28,75540.37,0.0,0.99933,0.0,0.0998]
[1776569445943,74.28,75540.37,0.0,0.99933,0.0,0.0998]
[1776569445979,74.28,75539.38,0.0,0.99933,0.0,0.0999]
[1776569446195,74.28,75539.38,0.0,0.99933,0.0,0.0999]
[1776569449852,74.28,75530.0,0.0,0.99933,0.0,0.10083]
[1776569450860,74.28,75529.0,0.0,0.99933,0.0,0.10093]
[1776569451428,74.28,75529.0,0.0,0.99933,0.0,0.10093]
[1776569451440,74.28,75529.0,0.0,0.99933,0.0,0.10093]
[1776569451476,74.28,75529.0,0.0,0.99933,0.0,0.10093]
[1776569451695,74.28,75529.0,0.0,0.99933,0.0,0.10093]
[1776569451867,74.28,75529.1,0.0,0.99933,0.0,0.10092]
[1776569456901,74.28,75530.21,0.0,0.99933,0.0,0.10081]
[1776569459531,74.28,75530.5,0.0,0.99933,0.0,0.10078]
[1776569459543,74.28,75530.5,0.0,0.99933,0.0,0.10078]
[1776569459697,74.28,75530.5,0.0,0.99933,0.0,0.10078]
[1776569459783,74.28,75530.5,0.0,0.99933,0.0,0.10078]
[1776569461937,74.28,75527.77,0.0,0.99932,0.0,0.10105]
[1776569466972,74.28,75527.01,0.0,0.99932,0.0,0.10113]
[1776569468230,74.28,75527.07,0.0,0.99932,0.0,0.10112]
[1776569468273,74.28,75527.07,0.0,0.99932,0.0,0.10112]
[1776569468444,74.28,75527.07,0.0,0.99932,0.0,0.10112]
[1776569469993,74.28,75527.16,0.0,0.99932,0.0,0.10111]
[1776569473095,74.28,75528.84,0.0,0.99933,0.0,0.10095]
[1776569473156,74.28,75528.84,0.0,0.99933,0.0,0.10095]
[1776569473196,74.28,75528.84,0.0,0.99933,0.0,0.10095]
[1776569473107,74.28,75533.6,0.0,0.99933,0.0,0.10047]
[1776569479056,74.28,75532.92,0.0,0.99933,0.0,0.10054]
[1776569480114,74.28,75532.92,0.0,0.99933,0.0,0.10054]
[1776569480191,74.28,75532.92,0.0,0.99933,0.0,0.10054]
[1776569480211,74.28,75532.78,0.0,0.99933,0.0,0.10055]
[1776569480447,74.28,75532.78,0.0,0.99933,0.0,0.10055]
[1776569486105,74.28,75532.92,0.0,0.99933,0.0,0.10054]
[1776569488101,74.28,75533.29,0.0,0.99933,0.0,0.1005]
[1776569488149,74.28,75533.29,0.0,0.99933,0.0,0.1005]
[1776569488196,74.28,75533.29,0.0,0.99933,0.0,0.1005]
[1776569488153,74.28,75533.38,0.0,0.99933,0.0,0.10049]
[1776569489126,74.28,75533.35,0.0,0.99933,0.0,0.1005]
[1776569491140,74.28,75532.6,0.0,0.99933,0.0,0.10024]
[1776569496175,74.28,75532.14,0.0,0.99933,0.0,0.10029]
[1776569502217,74.28,75533.32,0.0,0.99933,0.0,0.10017]
[1776569505962,74.28,75533.88,0.0,0.99933,0.0,0.10012]
[1776569505970,74.28,75533.88,0.0,0.99933,0.0,0.10012]
[1776569506199,74.28,75533.88,0.0,0.99933,0.0,0.10012]
[1776569506247,74.28,75533.98,0.0,0.99933,0.0,0.10011]
[1776569517322,74.28,75533.88,0.0,0.99933,0.0,0.10012]
[1776569520041,74.28,75534.76,0.0,0.99933,0.0,0.10003]
[1776569520114,74.28,75534.76,0.0,0.99933,0.0,0.10003]
[1776569520196,74.28,75534.76,0.0,0.99933,0.0,0.10003]
[1776569520208,74.28,75535.19,0.0,0.99933,0.0,0.09999]
[1776569522357,74.28,75548.73,0.0,0.99934,0.0,0.09866]
[1776569523364,74.28,75556.78,0.0,0.99935,0.0,0.09787]
[1776569524916,74.28,75556.78,0.0,0.99935,0.0,0.09787]
[1776569524943,74.28,75556.78,0.0,0.99935,0.0,0.09787]
[1776569525018,74.28,75556.78,0.0,0.99935,0.0,0.09787]
[1776569525190,74.28,75556.78,0.0,0.99935,0.0,0.09787]
[1776569525120,74.28,75556.86,0.0,0.99935,0.0,0.09786]
[1776569527392,74.28,75559.48,0.0,0.99935,0.0,0.09761]
[1776569532428,74.28,75558.45,0.0,0.99935,0.0,0.09771]
[1776569534155,74.28,75558.45,0.0,0.99935,0.0,0.09771]
[1776569534192,74.28,75558.45,0.0,0.99935,0.0,0.09771]
[1776569534211,74.28,75558.45,0.0,0.99935,0.0,0.09771]
[1776569534197,74.28,75560.29,0.0,0.99935,0.0,0.09753]
[1776569534446,74.28,75560.29,0.0,0.99935,0.0,0.09753]
[1776569535449,74.28,75564.94,0.0,0.99935,0.0,0.09708]
[1776569536456,74.28,75570.5,0.0,0.99936,0.0,0.09655]
[1776569537463,74.28,75577.05,0.0,0.99936,0.0,0.09592]
[1776569538305,74.28,75577.05,0.0,0.99936,0.0,0.09592]
[1776569538379,74.28,75577.05,0.0,0.99936,0.0,0.09592]
[1776569538438,74.28,75577.05,0.0,0.99936,0.0,0.09592]
[1776569538470,74.28,75575.4,0.0,0.99936,0.0,0.09608]
[1776569540484,74.28,75570.51,0.0,0.99936,0.0,0.09655]
[1776569543216,74.28,75570.5,0.0,0.99936,0.0,0.09655]
[1776569543305,74.28,75569.93,0.0,0.99936,0.0,0.0966]
[1776569543440,74.28,75569.93,0.0,0.99936,0.0,0.0966]
[1776569543505,74.28,75564.5,0.0,0.99935,0.0,0.09713]
[1776569549792,74.28,75563.96,0.0,0.99935,0.0,0.09718]
[1776569549844,74.28,75563.96,0.0,0.99935,0.0,0.09718]
[1776569549940,74.28,75563.96,0.0,0.99935,0.0,0.09718]
[1776569549998,74.28,75564.0,0.0,0.99935,0.0,0.09717]
[1776569555589,74.28,75564.5,0.0,0.99936,0.0,0.09681]
[1776569558046,74.28,75564.04,0.0,0.99935,0.0,0.09685]
[1776569558138,74.28,75564.04,0.0,0.99935,0.0,0.09685]
[1776569558188,74.28,75564.04,0.0,0.99935,0.0,0.09685]
[1776569558289,74.28,75563.28,0.0,0.99935,0.0,0.09692]
[1776569563644,74.28,75563.51,0.0,0.99935,0.0,0.0969]
[1776569565667,74.28,75563.55,0.0,0.99935,0.0,0.0969]
[1776569565688,74.28,75563.55,0.0,0.99935,0.0,0.0969]
[1776569565764,74.28,75558.46,0.0,0.99935,0.0,0.09739]
[1776569566666,74.28,75556.88,0.0,0.99935,0.0,0.09754]
[1776569567949,74.28,75556.88,0.0,0.99935,0.0,0.09754]
[1776569568050,74.28,75556.84,0.0,0.99935,0.0,0.09755]
[1776569573715,74.28,75555.59,0.0,0.99935,0.0,0.09767]
[1776569579756,74.28,75556.97,0.0,0.99935,0.0,0.09753]
[1776569581328,74.28,75559.28,0.0,0.99935,0.0,0.09731]
[1776569581770,74.28,75571.74,0.0,0.99936,0.0,0.09611]
[1776569582778,74.28,75572.37,0.0,0.99936,0.0,0.09605]
[1776569583943,74.28,75572.37,0.0,0.99936,0.0,0.09605]
[1776569584792,74.28,75575.1,0.0,0.99936,0.0,0.09579]
[1776569590834,74.28,75574.37,0.0,0.99936,0.0,0.09586]
[1776569593287,74.28,75574.37,0.0,0.99936,0.0,0.09586]
[1776569593311,74.28,75574.85,0.0,0.99936,0.0,0.09582]
[1776569593437,74.28,75574.85,0.0,0.99936,0.0,0.09582]
[1776569593855,74.28,75575.71,0.0,0.99936,0.0,0.09573]
[1776569598905,74.28,75575.88,0.0,0.99936,0.0,0.09572]
[1776569598939,74.28,75575.88,0.0,0.99936,0.0,0.09572]
[1776569604147,74.28,75575.42,0.0,0.99936,0.0,0.09576]
[1776569605939,74.28,75576.94,0.0,0.99936,0.0,0.09562]
[1776569606580,74.28,75576.94,0.0,0.99936,0.0,0.09562]
[1776569606688,74.28,75576.94,0.0,0.99936,0.0,0.09562]
[1776569607953,74.28,75583.99,0.0,0.99937,0.0,0.09495]
[1776569613994,74.28,75585.05,0.0,0.99937,0.0,0.09454]
[1776569619035,74.28,75585.33,0.0,0.99937,0.0,0.09451]
[1776569630111,74.28,75585.5,0.0,0.99937,0.0,0.09449]
[1776569631119,74.28,75576.67,0.0,0.99937,0.0,0.09533]
[1776569632126,74.28,75575.8,0.0,0.99937,0.0,0.09541]
[1776569632949,74.28,75575.8,0.0,0.99937,0.0,0.09541]
[1776569633194,74.28,75575.8,0.0,0.99937,0.0,0.09541]
[1776569639175,74.28,75574.62,0.0,0.99936,0.0,0.09552]
[1776569640478,74.28,75574.62,0.0,0.99936,0.0,0.09552]
[1776569640691,74.28,75574.62,0.0,0.99936,0.0,0.09552]
[1776569644210,74.28,75572.9,0.0,0.99936,0.0,0.09569]
[1776569647245,74.28,75572.87,0.0,0.99936,0.0,0.09569]
[1776569647445,74.28,75573.85,0.0,0.99936,0.0,0.0956]
[1776569653275,74.28,75574.59,0.0,0.99936,0.0,0.09553]
[1776569656296,74.28,75581.53,0.0,0.99937,0.0,0.09487]
[1776569658311,74.28,75585.0,0.0,0.99937,0.0,0.09454]
[1776569659305,74.28,75585.0,0.0,0.99937,0.0,0.09454]
[1776569659441,74.28,75586.18,0.0,0.99937,0.0,0.09443]
[1776569662339,74.28,75587.89,0.0,0.99937,0.0,0.09427]
[1776569665163,74.28,75588.78,0.0,0.99937,0.0,0.09419]
[1776569665194,74.28,75588.78,0.0,0.99937,0.0,0.09419]
[1776569668460,74.28,75587.49,0.0,0.99937,0.0,0.09431]
[1776569671402,74.28,75585.19,0.0,0.99937,0.0,0.09421]
[1776569671949,74.28,75585.19,0.0,0.99937,0.0,0.09421]
[1776569672184,74.28,75585.19,0.0,0.99937,0.0,0.09421]
[1776569672409,74.28,75583.76,0.0,0.99937,0.0,0.09435]
[1776569672439,74.28,75583.76,0.0,0.99937,0.0,0.09435]
[1776569678323,74.28,75583.81,0.0,0.99937,0.0,0.09434]
[1776569678362,74.28,75583.17,0.0,0.99937,0.0,0.0944]
[1776569678442,74.28,75583.17,0.0,0.99937,0.0,0.0944]
[1776569683488,74.28,75583.04,0.0,0.99937,0.0,0.09441]
[1776569688641,74.28,75582.93,0.0,0.99937,0.0,0.09442]
[1776569688692,74.28,75582.93,0.0,0.99937,0.0,0.09442]
[1776569694148,74.28,75583.04,0.0,0.99937,0.0,0.09441]
[1776569694200,74.28,75583.04,0.0,0.99937,0.0,0.09441]
[1776569700609,74.28,75581.52,0.0,0.99937,0.0,0.09456]
[1776569703630,74.28,75584.73,0.0,0.99937,0.0,0.09426]
[1776569705159,74.28,75584.73,0.0,0.99937,0.0,0.09426]
[1776569705203,74.28,75584.73,0.0,0.99937,0.0,0.09426]
[1776569705283,74.28,75584.73,0.0,0.99937,0.0,0.09426]
[1776569705446,74.28,75584.73,0.0,0.99937,0.0,0.09426]
[1776569705384,74.28,75587.24,0.0,0.99938,0.0,0.09402]
[1776569710679,74.28,75587.98,0.0,0.99938,0.0,0.09395]
[1776569715714,74.28,75589.53,0.0,0.99938,0.0,0.09381]
[1776569720007,74.28,75589.49,0.0,0.99938,0.0,0.09381]
[1776569720195,74.28,75589.49,0.0,0.99938,0.0,0.09381]
[1776569722763,74.28,75593.8,0.0,0.99938,0.0,0.09341]
[1776569724267,74.28,75593.8,0.0,0.99938,0.0,0.09341]
[1776569724409,74.28,75593.8,0.0,0.99938,0.0,0.09341]
[1776569724444,74.28,75593.8,0.0,0.99938,0.0,0.09341]
[1776569724777,74.28,75593.9,0.0,0.99938,0.0,0.0934]
[1776569729811,74.28,75594.51,0.0,0.99938,0.0,0.09334]
[1776569730725,74.28,75594.51,0.0,0.99938,0.0,0.09334]
[1776569730812,74.28,75594.51,0.0,0.99938,0.0,0.09334]
[1776569730940,74.28,75594.51,0.0,0.99938,0.0,0.09334]
[1776569731037,74.28,75594.51,0.0,0.99938,0.0,0.09303]
[1776569737226,74.28,75593.83,0.0,0.99938,0.0,0.0931]
[1776569737348,74.28,75593.83,0.0,0.99938,0.0,0.0931]
[1776569737444,74.28,75593.83,0.0,0.99938,0.0,0.0931]
[1776569737395,74.28,75592.67,0.0,0.99938,0.0,0.0932]
[1776569744916,74.28,75591.06,0.0,0.99938,0.0,0.09335]
[1776569749952,74.28,75589.87,0.0,0.99938,0.0,0.09346]
[1776569751930,74.28,75589.28,0.0,0.99938,0.0,0.09352]
[1776569751948,74.28,75589.28,0.0,0.99938,0.0,0.09352]
[1776569752000,74.28,75589.28,0.0,0.99938,0.0,0.09352]
[1776569752194,74.28,75589.28,0.0,0.99938,0.0,0.09352]
[1776569752290,74.28,75589.43,0.0,0.99938,0.0,0.09351]
[1776569758007,74.28,75590.82,0.0,0.99938,0.0,0.09338]
[1776569761028,74.28,75595.12,0.0,0.99938,0.0,0.09298]
[1776569762036,74.28,75597.5,0.0,0.99938,0.0,0.09276]
[1776569763043,74.28,75600.89,0.0,0.99939,0.0,0.09244]
[1776569764032,74.28,75600.89,0.0,0.99939,0.0,0.09244]
[1776569764194,74.28,75600.89,0.0,0.99939,0.0,0.09244]
[1776569770093,74.28,75602.54,0.0,0.99939,0.0,0.09229]
[1776569772936,74.28,75602.27,0.0,0.99939,0.0,0.09232]
[1776569772992,74.28,75602.27,0.0,0.99939,0.0,0.09232]
[1776569773117,74.28,75602.27,0.0,0.99939,0.0,0.09232]
[1776569773211,74.28,75602.27,0.0,0.99939,0.0,0.09232]
[1776569773216,74.28,75602.27,0.0,0.99939,0.0,0.09232]
[1776569774266,74.28,75602.27,0.0,0.99939,0.0,0.09232]
[1776569774448,74.28,75602.27,0.0,0.99939,0.0,0.09232]
[1776569774505,74.28,75602.58,0.0,0.99939,0.0,0.09229]
[1776569780163,74.28,75603.86,0.0,0.99939,0.0,0.09217]
[1776569781046,74.28,75603.86,0.0,0.99939,0.0,0.09217]
[1776569781160,74.28,75603.86,0.0,0.99939,0.0,0.09217]
[1776569781192,74.28,75603.86,0.0,0.99939,0.0,0.09217]
[1776569781266,74.28,75603.86,0.0,0.99939,0.0,0.09217]
[1776569782177,74.28,75608.46,0.0,0.99939,0.0,0.09175]
[1776569783183,74.28,75611.23,0.0,0.99939,0.0,0.09149]
[1776569783947,74.28,75611.23,0.0,0.99939,0.0,0.09149]
[1776569784197,74.28,75611.23,0.0,0.99939,0.0,0.09149]
[1776569784294,74.28,75611.23,0.0,0.99939,0.0,0.09149]
[1776569784401,74.28,75611.23,0.0,0.99939,0.0,0.09149]
[1776569784439,74.28,75611.23,0.0,0.99939,0.0,0.09149]
[1776569788873,74.28,75612.13,0.0,0.99939,0.0,0.09141]
[1776569788878,74.28,75612.13,0.0,0.99939,0.0,0.09141]
[1776569788941,74.28,75612.13,0.0,0.99939,0.0,0.09141]
[1776569789017,74.28,75612.13,0.0,0.99939,0.0,0.09141]
[1776569791512,74.28,75612.93,0.0,0.99939,0.0,0.09134]
[1776569791531,74.28,75612.93,0.0,0.99939,0.0,0.09134]
[1776569791240,74.28,75612.89,0.0,0.9994,0.0,0.09104]
[1776569791636,74.28,75612.89,0.0,0.9994,0.0,0.09104]
[1776569791692,74.28,75612.89,0.0,0.9994,0.0,0.09104]
[1776569795608,74.28,75613.35,0.0,0.9994,0.0,0.091]
[1776569795654,74.28,75613.35,0.0,0.9994,0.0,0.091]
[1776569795695,74.28,75613.35,0.0,0.9994,0.0,0.091]
[1776569796274,74.28,75612.8,0.0,0.9994,0.0,0.09105]
[1776569798963,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799071,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799187,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799308,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799433,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799568,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799651,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799691,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569799758,74.28,75613.36,0.0,0.9994,0.0,0.091]
[1776569801617,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569801698,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569801703,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569801809,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569801935,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569801948,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569802035,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569802204,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569802247,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569802354,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569802439,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569802460,74.28,75612.77,0.0,0.9994,0.0,0.09105]
[1776569802455,74.28,75613.48,0.0,0.9994,0.0,0.09098]
[1776569805946,74.28,75612.93,0.0,0.9994,0.0,0.09103]
[1776569806189,74.28,75612.93,0.0,0.9994,0.0,0.09103]
[1776569806220,74.28,75612.93,0.0,0.9994,0.0,0.09103]
[1776569806330,74.28,75612.93,0.0,0.9994,0.0,0.09103]
[1776569806438,74.28,75612.93,0.0,0.9994,0.0,0.09103]
[1776569806462,74.28,75612.93,0.0,0.9994,0.0,0.09103]
[1776569806542,74.28,75612.93,0.0,0.9994,0.0,0.09103]
[1776569806687,74.28,75613.49,0.0,0.9994,0.0,0.09098]
[1776569806733,74.28,75613.49,0.0,0.9994,0.0,0.09098]
[1776569806839,74.28,75613.49,0.0,0.9994,0.0,0.09098]
[1776569806945,74.28,75613.49,0.0,0.9994,0.0,0.09098]
[1776569806949,74.28,75613.49,0.0,0.9994,0.0,0.09098]
[1776569809419,74.28,75613.02,0.0,0.9994,0.0,0.09103]
[1776569809440,74.28,75613.02,0.0,0.9994,0.0,0.09103]
[1776569809488,74.28,75613.02,0.0,0.9994,0.0,0.09103]
[1776569809484,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569809594,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569809701,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569809807,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569809915,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569809947,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569810201,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569810234,74.28,75613.25,0.0,0.9994,0.0,0.09101]
[1776569810373,74.28,75614.07,0.0,0.9994,0.0,0.09093]
[1776569813944,74.28,75614.46,0.0,0.9994,0.0,0.0909]
[1776569814191,74.28,75614.46,0.0,0.9994,0.0,0.0909]
[1776569814294,74.28,75614.46,0.0,0.9994,0.0,0.0909]
[1776569817948,74.28,75614.17,0.0,0.9994,0.0,0.09092]
[1776569818188,74.28,75614.17,0.0,0.9994,0.0,0.09092]
[1776569818300,74.28,75614.17,0.0,0.9994,0.0,0.09092]
[1776569818372,74.28,75614.17,0.0,0.9994,0.0,0.09092]
[1776569818436,74.28,75614.17,0.0,0.9994,0.0,0.09092]
[1776569818541,74.28,75614.17,0.0,0.9994,0.0,0.09092]
[1776569818646,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569818686,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569818754,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569818860,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569818936,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569818969,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569819076,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569819182,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569819435,74.28,75614.63,0.0,0.9994,0.0,0.09088]
[1776569824838,74.28,75615.75,0.0,0.9994,0.0,0.09078]
[1776569825477,74.28,75617.74,0.0,0.9994,0.0,0.0906]
[1776569826025,74.28,75617.74,0.0,0.9994,0.0,0.0906]
[1776569826085,74.28,75617.74,0.0,0.9994,0.0,0.0906]
[1776569826195,74.28,75617.74,0.0,0.9994,0.0,0.0906]
[1776569826485,74.28,75616.42,0.0,0.9994,0.0,0.09072]
[1776569828498,74.28,75614.47,0.0,0.9994,0.0,0.09089]
[1776569830513,74.28,75624.05,0.0,0.9994,0.0,0.09003]
[1776569831520,74.28,75628.05,0.0,0.99941,0.0,0.08967]
[1776569832137,74.28,75628.05,0.0,0.99941,0.0,0.08967]
[1776569832193,74.28,75628.05,0.0,0.99941,0.0,0.08967]
[1776569832300,74.28,75628.05,0.0,0.99941,0.0,0.08967]
[1776569832440,74.28,75628.05,0.0,0.99941,0.0,0.08967]
[1776569832527,74.28,75628.08,0.0,0.99941,0.0,0.08967]
[1776569837561,74.28,75639.17,0.0,0.99941,0.0,0.08868]
[1776569838569,74.28,75644.83,0.0,0.99942,0.0,0.08817]
[1776569840583,74.28,75642.85,0.0,0.99942,0.0,0.08835]
[1776569841387,74.28,75642.85,0.0,0.99942,0.0,0.08835]
[1776569841441,74.28,75642.85,0.0,0.99942,0.0,0.08835]
[1776569841497,74.28,75642.85,0.0,0.99942,0.0,0.08835]
[1776569841590,74.28,75641.41,0.0,0.99942,0.0,0.08848]
[1776569841615,74.28,75641.41,0.0,0.99942,0.0,0.08848]
[1776569841694,74.28,75641.41,0.0,0.99942,0.0,0.08848]
[1776569842600,74.28,75641.12,0.0,0.99941,0.0,0.0885]
[1776569843604,74.28,75638.4,0.0,0.99941,0.0,0.08874]
[1776569844612,74.28,75635.04,0.0,0.99941,0.0,0.08904]
[1776569848273,74.28,75633.97,0.0,0.99941,0.0,0.08914]
[1776569848299,74.28,75633.97,0.0,0.99941,0.0,0.08914]
[1776569848405,74.28,75633.97,0.0,0.99941,0.0,0.08914]
[1776569848445,74.28,75633.97,0.0,0.99941,0.0,0.08914]
[1776569848507,74.28,75633.49,0.0,0.99941,0.0,0.08918]
[1776569852667,74.28,75633.12,0.0,0.99941,0.0,0.08892]
[1776569855669,74.28,75632.15,0.0,0.99941,0.0,0.089]
[1776569855698,74.28,75632.15,0.0,0.99941,0.0,0.089]
[1776569855753,74.28,75632.15,0.0,0.99941,0.0,0.089]
[1776569855820,74.28,75632.15,0.0,0.99941,0.0,0.089]
[1776569855938,74.28,75632.15,0.0,0.99941,0.0,0.089]
[1776569855941,74.28,75632.15,0.0,0.99941,0.0,0.089]
[1776569855955,74.28,75631.34,0.0,0.99941,0.0,0.08908]
[1776569858938,74.28,75631.34,0.0,0.99941,0.0,0.08908]
[1776569858962,74.28,75631.34,0.0,0.99941,0.0,0.08908]
[1776569859069,74.28,75631.34,0.0,0.99941,0.0,0.08908]
[1776569859176,74.28,75631.34,0.0,0.99941,0.0,0.08908]
[1776569859195,74.28,75631.34,0.0,0.99941,0.0,0.08908]
[1776569859279,74.28,75631.34,0.0,0.99941,0.0,0.08908]
[1776569859715,74.28,75631.38,0.0,0.99941,0.0,0.08907]
[1776569862940,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863194,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863269,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863375,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863437,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863481,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863586,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863582,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863689,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863794,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569863688,74.28,75631.45,0.0,0.99941,0.0,0.08907]
[1776569864751,74.28,75629.85,0.0,0.99941,0.0,0.08921]
[1776569866940,74.28,75629.85,0.0,0.99941,0.0,0.08921]
[1776569867193,74.28,75629.85,0.0,0.99941,0.0,0.08921]
[1776569867297,74.28,75629.85,0.0,0.99941,0.0,0.08921]
[1776569867398,74.28,75630.17,0.0,0.99941,0.0,0.08918]
[1776569867688,74.28,75630.17,0.0,0.99941,0.0,0.08918]
[1776569870388,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569870442,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569870937,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871188,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871419,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871552,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871697,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871730,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871841,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871942,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569871966,74.28,75630.2,0.0,0.99941,0.0,0.08918]
[1776569873817,74.28,75630.0,0.0,0.99941,0.0,0.0892]
[1776569874940,74.28,75630.0,0.0,0.99941,0.0,0.0892]
[1776569875189,74.28,75630.0,0.0,0.99941,0.0,0.0892]
[1776569875293,74.28,75630.0,0.0,0.99941,0.0,0.0892]
[1776569875394,74.28,75629.85,0.0,0.99941,0.0,0.08921]
[1776569878941,74.28,75629.71,0.0,0.99941,0.0,0.08922]
[1776569879189,74.28,75629.71,0.0,0.99941,0.0,0.08922]
[1776569879334,74.28,75629.71,0.0,0.99941,0.0,0.08922]
[1776569879435,74.28,75629.63,0.0,0.99941,0.0,0.08923]
[1776569882942,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569883194,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569883340,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569883441,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569886943,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569887188,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569887293,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569890501,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569890941,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569891194,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569891295,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569891401,74.28,75629.09,0.0,0.99941,0.0,0.08928]
[1776569891502,74.28,75629.13,0.0,0.99941,0.0,0.08927]
[1776569892438,74.28,75629.13,0.0,0.99941,0.0,0.08927]
[1776569892512,74.28,75629.13,0.0,0.99941,0.0,0.08927]
[1776569892539,74.28,75629.12,0.0,0.99941,0.0,0.08927]
[1776569892693,74.28,75629.12,0.0,0.99941,0.0,0.08927]
[1776569892936,74.28,75629.12,0.0,0.99941,0.0,0.08927]
[1776569893043,74.28,75629.12,0.0,0.99941,0.0,0.08927]
[1776569893192,74.28,75629.12,0.0,0.99941,0.0,0.08927]
[1776569893441,74.28,75629.12,0.0,0.99941,0.0,0.08927]
[1776569893545,74.28,75629.12,0.0,0.99941,0.0,0.08927]
[1776569893646,74.28,75629.01,0.0,0.99941,0.0,0.08928]
[1776569893692,74.28,75629.01,0.0,0.99941,0.0,0.08928]
[1776569893944,74.28,75629.01,0.0,0.99941,0.0,0.08928]
[1776569893957,74.28,75628.94,0.0,0.99941,0.0,0.08929]
[1776569895971,74.28,75629.68,0.0,0.99941,0.0,0.08922]
[1776569903020,74.28,75629.22,0.0,0.99941,0.0,0.08926]
[1776569908055,74.28,75629.14,0.0,0.99941,0.0,0.08927]
[1776569911076,74.28,75623.35,0.0,0.99941,0.0,0.08949]
[1776569912237,74.28,75622.47,0.0,0.99941,0.0,0.08957]
[1776569913090,74.28,75621.8,0.0,0.99941,0.0,0.08963]
[1776569918125,74.28,75621.65,0.0,0.99941,0.0,0.08964]
[1776569920139,74.28,75620.76,0.0,0.99941,0.0,0.08972]
[1776569926182,74.28,75620.96,0.0,0.99941,0.0,0.08971]
[1776569933230,74.28,75620.93,0.0,0.99941,0.0,0.08971]
[1776569941642,74.28,75621.0,0.0,0.99941,0.0,0.0897]
[1776569941779,74.28,75621.0,0.0,0.99941,0.0,0.0897]
[1776569941829,74.28,75621.0,0.0,0.99941,0.0,0.0897]
[1776569942294,74.28,75610.28,0.0,0.9994,0.0,0.09067]
[1776569943301,74.28,75605.53,0.0,0.9994,0.0,0.0911]
[1776569947332,74.28,75599.48,0.0,0.99939,0.0,0.09165]
[1776569948338,74.28,75597.76,0.0,0.99939,0.0,0.09181]
[1776569950352,74.28,75600.72,0.0,0.99939,0.0,0.09154]
[1776569954380,74.28,75600.22,0.0,0.99939,0.0,0.09159]
[1776569958407,74.28,75602.05,0.0,0.99939,0.0,0.09142]
[1776569959415,74.28,75602.77,0.0,0.99939,0.0,0.09135]
[1776569962435,74.28,75604.48,0.0,0.99939,0.0,0.0912]
[1776569963443,74.28,75605.08,0.0,0.9994,0.0,0.09114]
[1776569964449,74.28,75605.67,0.0,0.9994,0.0,0.09109]
[1776569969486,74.28,75605.64,0.0,0.9994,0.0,0.09109]
[1776569974520,74.28,75605.67,0.0,0.9994,0.0,0.09079]
[1776569980562,74.28,75605.67,0.0,0.9994,0.0,0.09079]
[1776569986604,74.28,75605.34,0.0,0.9994,0.0,0.09082]
[1776569992651,74.28,75605.31,0.0,0.9994,0.0,0.09082]
[1776570002721,74.28,75605.56,0.0,0.9994,0.0,0.0908]
[1776570003728,74.28,75603.78,0.0,0.9994,0.0,0.09096]
[1776570004735,74.28,75602.77,0.0,0.9994,0.0,0.09105]
[1776570005742,74.28,75600.19,0.0,0.99939,0.0,0.09128]
[1776570006749,74.28,75598.36,0.0,0.99939,0.0,0.09145]
[1776570010777,74.28,75597.55,0.0,0.99939,0.0,0.09153]
[1776570015813,74.28,75597.04,0.0,0.99939,0.0,0.09157]
[1776570020848,74.28,75597.06,0.0,0.99939,0.0,0.09157]
[1776570025883,74.28,75597.17,0.0,0.99939,0.0,0.09156]
[1776570030917,74.28,75597.03,0.0,0.99939,0.0,0.09157]
[1776570043002,74.28,75596.99,0.0,0.99939,0.0,0.09127]
[1776570052078,74.28,75603.71,0.0,0.9994,0.0,0.09066]
[1776570053085,74.28,75606.64,0.0,0.9994,0.0,0.09039]
[1776570055099,74.28,75606.6,0.0,0.9994,0.0,0.0904]
[1776570061141,74.28,75606.67,0.0,0.9994,0.0,0.09039]
[1776570062148,74.28,75617.33,0.0,0.99941,0.0,0.08943]
[1776570063155,74.28,75622.62,0.0,0.99941,0.0,0.08896]
[1776570064162,74.28,75622.73,0.0,0.99941,0.0,0.08895]
[1776570065169,74.28,75623.77,0.0,0.99941,0.0,0.08886]
[1776570067184,74.28,75623.3,0.0,0.99941,0.0,0.0889]
[1776570069197,74.28,75621.3,0.0,0.99941,0.0,0.08908]
[1776570071211,74.28,75620.47,0.0,0.99941,0.0,0.08915]
[1776570076245,74.28,75620.58,0.0,0.99941,0.0,0.08914]
[1776570078260,74.28,75621.06,0.0,0.99941,0.0,0.0891]
[1776570082287,74.28,75620.54,0.0,0.99941,0.0,0.08914]
[1776570083295,74.28,75619.7,0.0,0.99941,0.0,0.08922]
[1776570084302,74.28,75618.48,0.0,0.99941,0.0,0.08933]
[1776570085309,74.28,75613.54,0.0,0.9994,0.0,0.08977]
[1776570086316,74.28,75612.15,0.0,0.9994,0.0,0.0899]
[1776570088330,74.28,75612.94,0.0,0.9994,0.0,0.08983]
[1776570089337,74.28,75611.98,0.0,0.9994,0.0,0.08991]
[1776570090344,74.28,75611.27,0.0,0.9994,0.0,0.08998]
[1776570092357,74.28,75610.44,0.0,0.9994,0.0,0.08975]
[1776570098400,74.28,75610.33,0.0,0.9994,0.0,0.08976]
[1776570099407,74.28,75609.69,0.0,0.9994,0.0,0.08982]
[1776570100414,74.28,75608.16,0.0,0.9994,0.0,0.08996]
[1776570101421,74.28,75607.19,0.0,0.9994,0.0,0.09004]
[1776570103435,74.28,75606.69,0.0,0.9994,0.0,0.09009]
[1776570105448,74.28,75607.32,0.0,0.9994,0.0,0.09003]
[1776570107640,74.28,75607.36,0.0,0.9994,0.0,0.09003]
[1776570108961,74.28,75607.47,0.0,0.9994,0.0,0.09002]
[1776570108976,74.28,75607.47,0.0,0.9994,0.0,0.09002]
[1776570110484,74.28,75607.5,0.0,0.9994,0.0,0.09002]
[1776570112197,74.28,75607.5,0.0,0.9994,0.0,0.09002]
[1776570112446,74.28,75607.5,0.0,0.9994,0.0,0.09002]
[1776570117641,74.28,75607.29,0.0,0.9994,0.0,0.09003]
[1776570118955,74.28,75607.43,0.0,0.9994,0.0,0.09002]
[1776570119055,74.28,75607.43,0.0,0.9994,0.0,0.09002]
[1776570119211,74.28,75607.43,0.0,0.9994,0.0,0.09002]
[1776570122949,74.28,75607.5,0.0,0.9994,0.0,0.09002]
[1776570131634,74.28,75607.47,0.0,0.9994,0.0,0.09002]
[1776570132636,74.28,75607.47,0.0,0.9994,0.0,0.09002]
[1776570132948,74.28,75607.47,0.0,0.9994,0.0,0.09002]
[1776570133052,74.28,75607.47,0.0,0.9994,0.0,0.09002]
[1776570133205,74.28,75607.47,0.0,0.9994,0.0,0.09002]
[1776570134655,74.28,75605.17,0.0,0.9994,0.0,0.09023]
[1776570136961,74.28,75603.8,0.0,0.9994,0.0,0.09035]
[1776570137189,74.28,75603.8,0.0,0.9994,0.0,0.09035]
[1776570137835,74.28,75603.8,0.0,0.9994,0.0,0.09035]
[1776570137905,74.28,75603.83,0.0,0.9994,0.0,0.09035]
[1776570137943,74.28,75603.83,0.0,0.9994,0.0,0.09035]
[1776570151774,74.28,75605.0,0.0,0.9994,0.0,0.08994]
[1776570156468,74.28,75604.13,0.0,0.9994,0.0,0.09002]
[1776570156475,74.28,75604.13,0.0,0.9994,0.0,0.09002]
[1776570156585,74.28,75604.13,0.0,0.9994,0.0,0.09002]
[1776570156697,74.28,75604.13,0.0,0.9994,0.0,0.09002]
[1776570156814,74.28,75604.13,0.0,0.9994,0.0,0.09002]
[1776570156915,74.28,75603.99,0.0,0.9994,0.0,0.09003]
[1776570156943,74.28,75603.99,0.0,0.9994,0.0,0.09003]
[1776570163858,74.28,75603.67,0.0,0.9994,0.0,0.09006]
[1776570168894,74.28,75604.12,0.0,0.9994,0.0,0.09002]
[1776570173461,74.28,75603.92,0.0,0.9994,0.0,0.09004]
[1776570173511,74.28,75603.92,0.0,0.9994,0.0,0.09004]
[1776570173659,74.28,75603.92,0.0,0.9994,0.0,0.09004]
[1776570173696,74.28,75603.92,0.0,0.9994,0.0,0.09004]
[1776570173929,74.28,75603.77,0.0,0.9994,0.0,0.09005]
[1776570179978,74.28,75604.41,0.0,0.9994,0.0,0.08999]
[1776570181992,74.28,75607.23,0.0,0.9994,0.0,0.08974]
[1776570183975,74.28,75608.18,0.0,0.99941,0.0,0.08965]
[1776570184034,74.28,75608.18,0.0,0.99941,0.0,0.08965]
[1776570184152,74.28,75608.18,0.0,0.99941,0.0,0.08965]
[1776570184205,74.28,75608.18,0.0,0.99941,0.0,0.08965]
[1776570184248,74.28,75607.73,0.0,0.9994,0.0,0.08969]
[1776570187641,74.28,75607.65,0.0,0.9994,0.0,0.0897]
[1776570188948,74.28,75607.73,0.0,0.9994,0.0,0.08969]
[1776570188970,74.28,75607.73,0.0,0.9994,0.0,0.08969]
[1776570189200,74.28,75607.73,0.0,0.9994,0.0,0.08969]
[1776570191392,74.28,75607.73,0.0,0.9994,0.0,0.08969]
[1776570194235,74.28,75607.69,0.0,0.9994,0.0,0.0897]
[1776570194335,74.28,75607.69,0.0,0.9994,0.0,0.0897]
[1776570194345,74.28,75607.69,0.0,0.9994,0.0,0.0897]
[1776570194442,74.28,75607.69,0.0,0.9994,0.0,0.0897]
[1776570194540,74.28,75607.46,0.0,0.9994,0.0,0.08972]
[1776570206161,74.28,75607.35,0.0,0.9994,0.0,0.08973]
[1776570212203,74.28,75607.21,0.0,0.99941,0.0,0.08944]
[1776570217238,74.28,75607.18,0.0,0.99941,0.0,0.08944]
[1776570220343,74.28,75607.14,0.0,0.99941,0.0,0.08945]
[1776570220398,74.28,75607.14,0.0,0.99941,0.0,0.08945]
[1776570220442,74.28,75607.14,0.0,0.99941,0.0,0.08945]
[1776570220500,74.28,75607.1,0.0,0.99941,0.0,0.08945]
[1776570221266,74.28,75609.92,0.0,0.99941,0.0,0.0892]
[1776570222273,74.28,75613.62,0.0,0.99941,0.0,0.08887]
[1776570223358,74.28,75613.62,0.0,0.99941,0.0,0.08887]
[1776570223365,74.28,75613.62,0.0,0.99941,0.0,0.08887]
[1776570223440,74.28,75613.62,0.0,0.99941,0.0,0.08887]
[1776570229434,74.28,75615.7,0.0,0.99941,0.0,0.08868]
[1776570229477,74.28,75615.7,0.0,0.99941,0.0,0.08868]
[1776570229539,74.28,75615.7,0.0,0.99941,0.0,0.08868]
[1776570229666,74.28,75615.7,0.0,0.99941,0.0,0.08868]
[1776570229696,74.28,75615.7,0.0,0.99941,0.0,0.08868]
[1776570229752,74.28,75617.19,0.0,0.99941,0.0,0.08855]
[1776570231551,74.28,75617.27,0.0,0.99941,0.0,0.08854]
[1776570231624,74.28,75617.27,0.0,0.99941,0.0,0.08854]
[1776570231691,74.28,75617.27,0.0,0.99941,0.0,0.08854]
[1776570232624,74.28,75617.27,0.0,0.99941,0.0,0.08854]
[1776570238981,74.28,75618.32,0.0,0.99941,0.0,0.08845]
[1776570242413,74.28,75628.74,0.0,0.99942,0.0,0.08753]
[1776570243421,74.28,75634.03,0.0,0.99942,0.0,0.08706]
[1776570244427,74.28,75634.02,0.0,0.99942,0.0,0.08706]
[1776570245435,74.28,75636.03,0.0,0.99943,0.0,0.08689]
[1776570246442,74.28,75639.93,0.0,0.99943,0.0,0.08655]
[1776570247356,74.28,75639.93,0.0,0.99943,0.0,0.08655]
[1776570247390,74.28,75639.93,0.0,0.99943,0.0,0.08655]
[1776570247444,74.28,75639.93,0.0,0.99943,0.0,0.08655]
[1776570247510,74.28,75639.93,0.0,0.99943,0.0,0.08655]
[1776570247612,74.28,75640.54,0.0,0.99943,0.0,0.0865]
[1776570250943,74.28,75639.99,0.0,0.99943,0.0,0.08654]
[1776570251003,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251196,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251277,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251391,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251442,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251532,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251579,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251628,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251698,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251746,74.28,75642.21,0.0,0.99943,0.0,0.08635]
[1776570251793,74.28,75641.51,0.0,0.99943,0.0,0.08641]
[1776570254936,74.28,75640.74,0.0,0.99943,0.0,0.08648]
[1776570255190,74.28,75641.05,0.0,0.99943,0.0,0.08645]
[1776570255296,74.28,75641.05,0.0,0.99943,0.0,0.08645]
[1776570255403,74.28,75641.05,0.0,0.99943,0.0,0.08645]
[1776570255413,74.28,75641.05,0.0,0.99943,0.0,0.08645]
[1776570255435,74.28,75641.05,0.0,0.99943,0.0,0.08645]
[1776570255630,74.28,75641.05,0.0,0.99943,0.0,0.08645]
[1776570255731,74.28,75641.05,0.0,0.99943,0.0,0.08645]
[1776570258935,74.28,75640.9,0.0,0.99943,0.0,0.08646]
[1776570259041,74.28,75640.9,0.0,0.99943,0.0,0.08646]
[1776570258981,74.28,75641.46,0.0,0.99943,0.0,0.08642]
[1776570260942,74.28,75641.34,0.0,0.99943,0.0,0.08643]
[1776570261013,74.28,75641.34,0.0,0.99943,0.0,0.08643]
[1776570261004,74.28,75640.78,0.0,0.99943,0.0,0.08647]
[1776570261119,74.28,75640.78,0.0,0.99943,0.0,0.08647]
[1776570261196,74.28,75640.78,0.0,0.99943,0.0,0.08647]
[1776570261231,74.28,75640.78,0.0,0.99943,0.0,0.08647]
[1776570262245,74.28,75640.78,0.0,0.99943,0.0,0.08647]
[1776570262344,74.28,75640.78,0.0,0.99943,0.0,0.08647]
[1776570262446,74.28,75640.78,0.0,0.99943,0.0,0.08647]
[1776570262554,74.28,75641.34,0.0,0.99943,0.0,0.08643]
[1776570264950,74.28,75641.16,0.0,0.99943,0.0,0.08644]
[1776570264983,74.28,75640.28,0.0,0.99943,0.0,0.08652]
[1776570265068,74.28,75640.28,0.0,0.99943,0.0,0.08652]
[1776570265203,74.28,75640.28,0.0,0.99943,0.0,0.08652]
[1776570265314,74.28,75640.28,0.0,0.99943,0.0,0.08652]
[1776570265420,74.28,75640.28,0.0,0.99943,0.0,0.08652]
[1776570265442,74.28,75640.28,0.0,0.99943,0.0,0.08652]
[1776570265466,74.28,75640.28,0.0,0.99943,0.0,0.08652]
[1776570265574,74.28,75636.62,0.0,0.99943,0.0,0.08684]
[1776570266815,74.28,75636.62,0.0,0.99943,0.0,0.08684]
[1776570266937,74.28,75636.62,0.0,0.99943,0.0,0.08684]
[1776570267041,74.28,75636.62,0.0,0.99943,0.0,0.08684]
[1776570267038,74.28,75634.88,0.0,0.99942,0.0,0.08699]
[1776570267183,74.28,75634.88,0.0,0.99942,0.0,0.08699]
[1776570267438,74.28,75634.88,0.0,0.99942,0.0,0.08699]
[1776570268941,74.28,75635.28,0.0,0.99942,0.0,0.08695]
[1776570269192,74.28,75635.28,0.0,0.99942,0.0,0.08695]
[1776570269296,74.28,75635.28,0.0,0.99942,0.0,0.08695]
[1776570269602,74.28,75635.21,0.0,0.99942,0.0,0.08696]
[1776570272940,74.28,75635.14,0.0,0.99943,0.0,0.08667]
[1776570273199,74.28,75634.59,0.0,0.99943,0.0,0.08672]
[1776570273235,74.28,75634.59,0.0,0.99943,0.0,0.08672]
[1776570273631,74.28,75634.22,0.0,0.99943,0.0,0.08675]
[1776570274782,74.28,75634.22,0.0,0.99943,0.0,0.08675]
[1776570276751,74.28,75634.19,0.0,0.99943,0.0,0.08676]
[1776570276801,74.28,75634.19,0.0,0.99943,0.0,0.08676]
[1776570276947,74.28,75634.19,0.0,0.99943,0.0,0.08676]
[1776570279673,74.28,75631.17,0.0,0.99942,0.0,0.08702]
[1776570283710,74.28,75629.98,0.0,0.99942,0.0,0.08713]
[1776570283765,74.28,75629.98,0.0,0.99942,0.0,0.08713]
[1776570283877,74.28,75629.98,0.0,0.99942,0.0,0.08713]
[1776570283948,74.28,75629.98,0.0,0.99942,0.0,0.08713]
[1776570290750,74.28,75629.21,0.0,0.99942,0.0,0.08719]
[1776570295500,74.28,75629.0,0.0,0.99942,0.0,0.08721]
[1776570295644,74.28,75629.0,0.0,0.99942,0.0,0.08721]
[1776570295691,74.28,75629.0,0.0,0.99942,0.0,0.08721]
[1776570296793,74.28,75631.93,0.0,0.99942,0.0,0.08695]
[1776570297801,74.28,75634.3,0.0,0.99943,0.0,0.08675]
[1776570300822,74.28,75636.66,0.0,0.99943,0.0,0.08654]
[1776570301829,74.28,75639.81,0.0,0.99943,0.0,0.08627]
[1776570302718,74.28,75639.81,0.0,0.99943,0.0,0.08627]
[1776570302868,74.28,75639.81,0.0,0.99943,0.0,0.08627]
[1776570302949,74.28,75639.81,0.0,0.99943,0.0,0.08627]
[1776570302969,74.28,75642.11,0.0,0.99943,0.0,0.08607]
[1776570310892,74.28,75641.85,0.0,0.99943,0.0,0.08609]
[1776570315927,74.28,75642.08,0.0,0.99943,0.0,0.08607]
[1776570316332,74.28,75642.08,0.0,0.99943,0.0,0.08607]
[1776570316390,74.28,75642.08,0.0,0.99943,0.0,0.08607]
[1776570316440,74.28,75642.08,0.0,0.99943,0.0,0.08607]
[1776570320962,74.28,75643.83,0.0,0.99943,0.0,0.08592]
[1776570323983,74.28,75641.27,0.0,0.99943,0.0,0.08614]
[1776570324591,74.28,75641.27,0.0,0.99943,0.0,0.08614]
[1776570324693,74.28,75641.27,0.0,0.99943,0.0,0.08614]
[1776570324699,74.28,75641.27,0.0,0.99943,0.0,0.08614]
[1776570324813,74.28,75641.27,0.0,0.99943,0.0,0.08614]
[1776570324942,74.28,75641.27,0.0,0.99943,0.0,0.08614]
[1776570325125,74.28,75640.12,0.0,0.99943,0.0,0.08624]
[1776570325203,74.28,75640.12,0.0,0.99943,0.0,0.08624]
[1776570327647,74.28,75639.8,0.0,0.99943,0.0,0.08627]
[1776570332388,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332439,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332486,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332609,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332691,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332732,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332856,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332942,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570332979,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570333103,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570333080,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570333195,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570333232,74.28,75639.75,0.0,0.99943,0.0,0.08598]
[1776570335062,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570336943,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337194,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337298,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337404,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337438,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337512,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337545,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337689,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337694,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570337889,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570338190,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570338321,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570338443,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570339192,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570339299,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570339421,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570340189,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570342684,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570342936,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570342975,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570343192,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570343322,74.28,75639.71,0.0,0.99943,0.0,0.08599]
[1776570346138,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570346944,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570347188,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348032,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348143,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348192,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348263,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348386,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348436,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348510,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348633,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348687,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348764,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348875,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570348940,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570349043,74.28,75639.67,0.0,0.99943,0.0,0.08599]
[1776570349160,74.28,75639.64,0.0,0.99943,0.0,0.08599]
[1776570350583,74.28,75639.64,0.0,0.99943,0.0,0.08599]
[1776570350642,74.28,75639.64,0.0,0.99943,0.0,0.08599]
[1776570350690,74.28,75639.64,0.0,0.99943,0.0,0.08599]
[1776570352947,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353189,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353205,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353332,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353442,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353588,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353698,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353845,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570353968,74.28,75639.49,0.0,0.99943,0.0,0.086]
[1776570354069,74.28,75639.13,0.0,0.99943,0.0,0.08604]
[1776570354193,74.28,75639.13,0.0,0.99943,0.0,0.08604]
[1776570355202,74.28,75639.58,0.0,0.99943,0.0,0.086]
[1776570361244,74.28,75639.37,0.0,0.99943,0.0,0.08601]
[1776570368294,74.28,75638.24,0.0,0.99943,0.0,0.08611]
[1776570369786,74.28,75636.6,0.0,0.99943,0.0,0.08626]
[1776570370469,74.28,75636.6,0.0,0.99943,0.0,0.08626]
[1776570370609,74.28,75636.6,0.0,0.99943,0.0,0.08626]
[1776570370695,74.28,75636.6,0.0,0.99943,0.0,0.08626]
[1776570372321,74.28,75640.77,0.0,0.99943,0.0,0.08589]
[1776570373329,74.28,75643.95,0.0,0.99943,0.0,0.08562]
[1776570375683,74.28,75644.16,0.0,0.99943,0.0,0.0856]
[1776570375817,74.28,75644.16,0.0,0.99943,0.0,0.0856]
[1776570375942,74.28,75644.16,0.0,0.99943,0.0,0.0856]
[1776570381385,74.28,75644.62,0.0,0.99943,0.0,0.08556]
[1776570386420,74.28,75645.0,0.0,0.99943,0.0,0.08553]
[1776570390448,74.28,75646.98,0.0,0.99944,0.0,0.08536]
[1776570391454,74.28,75648.53,0.0,0.99944,0.0,0.08494]
[1776570392815,74.28,75648.53,0.0,0.99944,0.0,0.08494]
[1776570392926,74.28,75648.53,0.0,0.99944,0.0,0.08494]
[1776570392941,74.28,75648.53,0.0,0.99944,0.0,0.08494]
[1776570394476,74.28,75649.07,0.0,0.99944,0.0,0.08489]
[1776570396490,74.28,75647.86,0.0,0.99944,0.0,0.08499]
[1776570397560,74.28,75647.86,0.0,0.99944,0.0,0.08499]
[1776570397678,74.28,75647.86,0.0,0.99944,0.0,0.08499]
[1776570397699,74.28,75647.86,0.0,0.99944,0.0,0.08499]
[1776570403539,74.28,75646.23,0.0,0.99944,0.0,0.08513]
[1776570408574,74.28,75647.09,0.0,0.99944,0.0,0.08506]
[1776570410588,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570411595,74.28,75642.48,0.0,0.99943,0.0,0.08546]
[1776570412369,74.28,75642.48,0.0,0.99943,0.0,0.08546]
[1776570412442,74.28,75642.48,0.0,0.99943,0.0,0.08546]
[1776570412473,74.28,75642.48,0.0,0.99943,0.0,0.08546]
[1776570412690,74.28,75642.48,0.0,0.99943,0.0,0.08546]
[1776570412791,74.28,75640.81,0.0,0.99943,0.0,0.0856]
[1776570413609,74.28,75640.0,0.0,0.99943,0.0,0.08567]
[1776570415623,74.28,75643.01,0.0,0.99944,0.0,0.08541]
[1776570416630,74.28,75644.5,0.0,0.99944,0.0,0.08528]
[1776570419088,74.28,75644.89,0.0,0.99944,0.0,0.08525]
[1776570419095,74.28,75644.89,0.0,0.99944,0.0,0.08525]
[1776570419190,74.28,75644.89,0.0,0.99944,0.0,0.08525]
[1776570419200,74.28,75644.89,0.0,0.99944,0.0,0.08525]
[1776570419361,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570419443,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570419486,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570419702,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570419941,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570419975,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570420099,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570420198,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570420207,74.28,75644.93,0.0,0.99944,0.0,0.08525]
[1776570420200,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570420310,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570420437,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570420443,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570420697,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570420939,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570421071,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570421196,74.28,75646.55,0.0,0.99944,0.0,0.08511]
[1776570421418,74.28,75646.74,0.0,0.99944,0.0,0.08509]
[1776570421436,74.28,75646.74,0.0,0.99944,0.0,0.08509]
[1776570422672,74.28,75648.04,0.0,0.99944,0.0,0.08498]
[1776570427717,74.28,75648.02,0.0,0.99944,0.0,0.08498]
[1776570429731,74.28,75647.08,0.0,0.99944,0.0,0.08506]
[1776570430383,74.28,75647.08,0.0,0.99944,0.0,0.08506]
[1776570430738,74.28,75645.98,0.0,0.99944,0.0,0.08516]
[1776570431744,74.28,75645.06,0.0,0.99944,0.0,0.08523]
[1776570432753,74.28,75642.74,0.0,0.99943,0.0,0.08543]
[1776570434766,74.28,75641.01,0.0,0.99943,0.0,0.08558]
[1776570435772,74.28,75639.89,0.0,0.99943,0.0,0.08568]
[1776570442827,74.28,75638.82,0.0,0.99943,0.0,0.08577]
[1776570444841,74.28,75637.75,0.0,0.99943,0.0,0.08586]
[1776570452608,74.28,75637.92,0.0,0.99943,0.0,0.08585]
[1776570452964,74.28,75637.92,0.0,0.99943,0.0,0.08585]
[1776570453104,74.28,75637.92,0.0,0.99943,0.0,0.08585]
[1776570453214,74.28,75637.92,0.0,0.99943,0.0,0.08585]
[1776570453173,74.28,75638.57,0.0,0.99943,0.0,0.0855]
[1776570457446,74.28,75638.57,0.0,0.99943,0.0,0.0855]
[1776570457688,74.28,75638.57,0.0,0.99943,0.0,0.0855]
[1776570462966,74.28,75642.18,0.0,0.99944,0.0,0.08519]
[1776570465448,74.28,75642.41,0.0,0.99944,0.0,0.08517]
[1776570465550,74.28,75642.41,0.0,0.99944,0.0,0.08517]
[1776570465675,74.28,75642.41,0.0,0.99944,0.0,0.08517]
[1776570465698,74.28,75642.41,0.0,0.99944,0.0,0.08517]
[1776570465988,74.28,75642.45,0.0,0.99944,0.0,0.08517]
[1776570466628,74.28,75642.45,0.0,0.99944,0.0,0.08517]
[1776570470016,74.28,75645.98,0.0,0.99944,0.0,0.08487]
[1776570471896,74.28,75647.11,0.0,0.99944,0.0,0.08477]
[1776570471901,74.28,75647.11,0.0,0.99944,0.0,0.08477]
[1776570471952,74.28,75647.11,0.0,0.99944,0.0,0.08477]
[1776570472029,74.28,75647.36,0.0,0.99944,0.0,0.08475]
[1776570475051,74.28,75650.14,0.0,0.99944,0.0,0.08451]
[1776570480087,74.28,75650.11,0.0,0.99944,0.0,0.08451]
[1776570485122,74.28,75649.26,0.0,0.99944,0.0,0.08459]
[1776570487580,74.28,75649.65,0.0,0.99944,0.0,0.08455]
[1776570487699,74.28,75649.65,0.0,0.99944,0.0,0.08455]
[1776570487946,74.28,75649.65,0.0,0.99944,0.0,0.08455]
[1776570488143,74.28,75649.26,0.0,0.99944,0.0,0.08459]
[1776570493579,74.28,75649.26,0.0,0.99944,0.0,0.08459]
[1776570493694,74.28,75649.26,0.0,0.99944,0.0,0.08459]
[1776570493941,74.28,75649.26,0.0,0.99944,0.0,0.08459]
[1776570494184,74.28,75649.65,0.0,0.99944,0.0,0.08455]
[1776570496199,74.28,75644.45,0.0,0.99944,0.0,0.085]
[1776570499219,74.28,75642.09,0.0,0.99944,0.0,0.0852]
[1776570501166,74.28,75640.07,0.0,0.99944,0.0,0.08537]
[1776570501172,74.28,75640.07,0.0,0.99944,0.0,0.08537]
[1776570501196,74.28,75640.07,0.0,0.99944,0.0,0.08537]
[1776570501234,74.28,75637.64,0.0,0.99943,0.0,0.08558]
[1776570509289,74.28,75638.29,0.0,0.99943,0.0,0.08553]
[1776570511304,74.28,75638.25,0.0,0.99944,0.0,0.08524]
[1776570515100,74.28,75638.25,0.0,0.99944,0.0,0.08524]
[1776570515206,74.28,75638.25,0.0,0.99944,0.0,0.08524]
[1776570515210,74.28,75638.25,0.0,0.99944,0.0,0.08524]
[1776570515314,74.28,75638.25,0.0,0.99944,0.0,0.08524]
[1776570515298,74.28,75638.15,0.0,0.99944,0.0,0.08525]
[1776570515444,74.28,75638.15,0.0,0.99944,0.0,0.08525]
[1776570515696,74.28,75638.15,0.0,0.99944,0.0,0.08525]
[1776570515750,74.28,75638.15,0.0,0.99944,0.0,0.08525]
[1776570526408,74.28,75638.9,0.0,0.99944,0.0,0.08519]
[1776570527416,74.28,75641.36,0.0,0.99944,0.0,0.08497]
[1776570530987,74.28,75641.82,0.0,0.99944,0.0,0.08494]
[1776570531053,74.28,75641.82,0.0,0.99944,0.0,0.08494]
[1776570531192,74.28,75641.82,0.0,0.99944,0.0,0.08494]
[1776570531240,74.28,75642.0,0.0,0.99944,0.0,0.08492]
[1776570536479,74.28,75643.06,0.0,0.99944,0.0,0.08483]
[1776570538133,74.28,75643.06,0.0,0.99944,0.0,0.08483]
[1776570538137,74.28,75643.06,0.0,0.99944,0.0,0.08483]
[1776570538201,74.28,75643.06,0.0,0.99944,0.0,0.08483]
[1776570538296,74.28,75643.73,0.0,0.99944,0.0,0.08477]
[1776570543528,74.28,75644.32,0.0,0.99944,0.0,0.08472]
[1776570548839,74.28,75644.07,0.0,0.99944,0.0,0.08474]
[1776570548911,74.28,75644.07,0.0,0.99944,0.0,0.08474]
[1776570548945,74.28,75644.07,0.0,0.99944,0.0,0.08474]
[1776570549013,74.28,75644.07,0.0,0.99944,0.0,0.08474]
[1776570552710,74.28,75644.05,0.0,0.99944,0.0,0.08474]
[1776570556865,74.28,75643.55,0.0,0.99944,0.0,0.08479]
[1776570556949,74.28,75643.55,0.0,0.99944,0.0,0.08479]
[1776570563669,74.28,75643.66,0.0,0.99944,0.0,0.08478]
[1776570565918,74.28,75644.23,0.0,0.99944,0.0,0.08473]
[1776570565939,74.28,75644.23,0.0,0.99944,0.0,0.08473]
[1776570565945,74.28,75644.23,0.0,0.99944,0.0,0.08473]
[1776570566098,74.28,75644.23,0.0,0.99944,0.0,0.08473]
[1776570566193,74.28,75644.23,0.0,0.99944,0.0,0.08473]
[1776570566294,74.28,75644.48,0.0,0.99944,0.0,0.08471]
[1776570567576,74.28,75644.53,0.0,0.99944,0.0,0.0847]
[1776570567697,74.28,75649.4,0.0,0.99944,0.0,0.08429]
[1776570570719,74.28,75652.85,0.0,0.99944,0.0,0.084]
[1776570572733,74.28,75652.7,0.0,0.99945,0.0,0.08372]
[1776570578775,74.28,75653.29,0.0,0.99945,0.0,0.08367]
[1776570580999,74.28,75653.31,0.0,0.99945,0.0,0.08367]
[1776570581048,74.28,75653.31,0.0,0.99945,0.0,0.08367]
[1776570581178,74.28,75653.31,0.0,0.99945,0.0,0.08367]
[1776570581199,74.28,75653.31,0.0,0.99945,0.0,0.08367]
[1776570581280,74.28,75654.86,0.0,0.99945,0.0,0.08354]
[1776570585824,74.28,75656.64,0.0,0.99945,0.0,0.08339]
[1776570591866,74.28,75657.55,0.0,0.99945,0.0,0.08331]
[1776570592708,74.28,75657.55,0.0,0.99945,0.0,0.08331]
[1776570592749,74.28,75657.55,0.0,0.99945,0.0,0.08331]
[1776570592873,74.28,75657.55,0.0,0.99945,0.0,0.08331]
[1776570592940,74.28,75657.55,0.0,0.99945,0.0,0.08331]
[1776570592976,74.28,75657.95,0.0,0.99945,0.0,0.08328]
[1776570598914,74.28,75658.21,0.0,0.99945,0.0,0.08326]
[1776570603951,74.28,75658.83,0.0,0.99945,0.0,0.08321]
[1776570607905,74.28,75658.53,0.0,0.99945,0.0,0.08323]
[1776570607910,74.28,75658.53,0.0,0.99945,0.0,0.08323]
[1776570607940,74.28,75658.53,0.0,0.99945,0.0,0.08323]
[1776570608009,74.28,75658.53,0.0,0.99945,0.0,0.08323]
[1776570613015,74.28,75658.8,0.0,0.99945,0.0,0.08321]
[1776570618051,74.28,75659.53,0.0,0.99945,0.0,0.08315]
[1776570619688,74.28,75660.48,0.0,0.99945,0.0,0.08307]
[1776570619746,74.28,75660.48,0.0,0.99945,0.0,0.08307]
[1776570619844,74.28,75660.48,0.0,0.99945,0.0,0.08307]
[1776570619950,74.28,75660.48,0.0,0.99945,0.0,0.08307]
[1776570620176,74.28,75660.48,0.0,0.99945,0.0,0.08307]
[1776570620204,74.28,75660.48,0.0,0.99945,0.0,0.08307]
[1776570620267,74.28,75660.52,0.0,0.99945,0.0,0.08306]
[1776570626106,74.28,75660.84,0.0,0.99945,0.0,0.08304]
[1776570627616,74.28,75661.0,0.0,0.99945,0.0,0.08302]
[1776570627691,74.28,75661.0,0.0,0.99945,0.0,0.08302]
[1776570627757,74.28,75661.0,0.0,0.99945,0.0,0.08302]
[1776570627893,74.28,75661.0,0.0,0.99945,0.0,0.08302]
[1776570627945,74.28,75661.0,0.0,0.99945,0.0,0.08302]
[1776570628121,74.28,75661.35,0.0,0.99945,0.0,0.08299]
[1776570632947,74.28,75661.88,0.0,0.99945,0.0,0.08267]
[1776570633057,74.28,75661.88,0.0,0.99945,0.0,0.08267]
[1776570633202,74.28,75661.88,0.0,0.99945,0.0,0.08267]
[1776570633304,74.28,75661.88,0.0,0.99945,0.0,0.08267]
[1776570633420,74.28,75661.88,0.0,0.99945,0.0,0.08267]
[1776570633405,74.28,75663.31,0.0,0.99946,0.0,0.08255]
[1776570633449,74.28,75663.31,0.0,0.99946,0.0,0.08255]
[1776570634163,74.28,75663.28,0.0,0.99946,0.0,0.08255]
[1776570639198,74.28,75663.38,0.0,0.99946,0.0,0.08254]
[1776570645240,74.28,75663.49,0.0,0.99946,0.0,0.08253]
[1776570648261,74.28,75664.86,0.0,0.99946,0.0,0.08242]
[1776570649715,74.28,75664.82,0.0,0.99946,0.0,0.08242]
[1776570655311,74.28,75664.64,0.0,0.99946,0.0,0.08244]
[1776570657325,74.28,75667.44,0.0,0.99946,0.0,0.0822]
[1776570665381,74.28,75668.75,0.0,0.99946,0.0,0.08209]
[1776570671427,74.28,75668.96,0.0,0.99946,0.0,0.08208]
[1776570677487,74.28,75670.94,0.0,0.99946,0.0,0.08191]
[1776570679490,74.28,75667.38,0.0,0.99946,0.0,0.08221]
[1776570680496,74.28,75664.18,0.0,0.99946,0.0,0.08247]
[1776570681504,74.28,75660.22,0.0,0.99945,0.0,0.08281]
[1776570684524,74.28,75658.05,0.0,0.99945,0.0,0.08299]
[1776570685531,74.28,75654.31,0.0,0.99945,0.0,0.0833]
[1776570686539,74.28,75650.42,0.0,0.99945,0.0,0.08363]
[1776570688552,74.28,75648.81,0.0,0.99945,0.0,0.08377]
[1776570689559,74.28,75647.21,0.0,0.99945,0.0,0.0839]
[1776570694595,74.28,75646.91,0.0,0.99945,0.0,0.08364]
[1776570699630,74.28,75647.46,0.0,0.99945,0.0,0.0836]
[1776570700637,74.28,75650.5,0.0,0.99945,0.0,0.08334]
[1776570705672,74.28,75651.76,0.0,0.99945,0.0,0.08323]
[1776570712721,74.28,75650.56,0.0,0.99945,0.0,0.08333]
[1776570717716,74.28,75650.15,0.0,0.99945,0.0,0.08337]
[1776570718763,74.28,75648.65,0.0,0.99945,0.0,0.0835]
[1776570721186,74.28,75648.54,0.0,0.99945,0.0,0.0835]
[1776570721441,74.28,75648.54,0.0,0.99945,0.0,0.0835]
[1776570721259,74.28,75643.37,0.0,0.99944,0.0,0.08394]
[1776570722217,74.28,75643.37,0.0,0.99944,0.0,0.08394]
[1776570722455,74.28,75643.37,0.0,0.99944,0.0,0.08394]
[1776570722314,74.28,75637.03,0.0,0.99944,0.0,0.08448]
[1776570722695,74.28,75637.03,0.0,0.99944,0.0,0.08448]
[1776570722895,74.28,75637.03,0.0,0.99944,0.0,0.08448]
[1776570723036,74.28,75637.03,0.0,0.99944,0.0,0.08448]
[1776570723198,74.28,75637.03,0.0,0.99944,0.0,0.08448]
[1776570723311,74.28,75637.03,0.0,0.99944,0.0,0.08448]
[1776570723412,74.28,75634.22,0.0,0.99944,0.0,0.08472]
[1776570725813,74.28,75632.57,0.0,0.99944,0.0,0.08486]
[1776570726941,74.28,75632.57,0.0,0.99944,0.0,0.08486]
[1776570727199,74.28,75632.57,0.0,0.99944,0.0,0.08486]
[1776570727385,74.28,75632.57,0.0,0.99944,0.0,0.08486]
[1776570727510,74.28,75632.57,0.0,0.99944,0.0,0.08486]
[1776570727438,74.28,75636.27,0.0,0.99944,0.0,0.08455]
[1776570727621,74.28,75636.27,0.0,0.99944,0.0,0.08455]
[1776570728834,74.28,75632.46,0.0,0.99944,0.0,0.08487]
[1776570729948,74.28,75632.46,0.0,0.99944,0.0,0.08487]
[1776570730207,74.28,75632.46,0.0,0.99944,0.0,0.08487]
[1776570730437,74.28,75632.46,0.0,0.99944,0.0,0.08487]
[1776570730731,74.28,75633.64,0.0,0.99944,0.0,0.08477]
[1776570730831,74.28,75633.64,0.0,0.99944,0.0,0.08477]
[1776570730948,74.28,75633.64,0.0,0.99944,0.0,0.08477]
[1776570730956,74.28,75633.64,0.0,0.99944,0.0,0.08477]
[1776570731042,74.28,75634.52,0.0,0.99944,0.0,0.0847]
[1776570732944,74.28,75633.59,0.0,0.99944,0.0,0.08478]
[1776570733167,74.28,75633.59,0.0,0.99944,0.0,0.08478]
[1776570733190,74.28,75633.59,0.0,0.99944,0.0,0.08478]
[1776570734939,74.28,75633.72,0.0,0.99944,0.0,0.08476]
[1776570735192,74.28,75633.72,0.0,0.99944,0.0,0.08476]
[1776570735302,74.28,75633.72,0.0,0.99944,0.0,0.08476]
[1776570735320,74.28,75633.72,0.0,0.99944,0.0,0.08476]
[1776570735435,74.28,75633.72,0.0,0.99944,0.0,0.08476]
[1776570735440,74.28,75633.72,0.0,0.99944,0.0,0.08476]
[1776570735524,74.28,75633.67,0.0,0.99944,0.0,0.08477]
[1776570735561,74.28,75633.67,0.0,0.99944,0.0,0.08477]
[1776570735884,74.28,75634.08,0.0,0.99944,0.0,0.08473]
[1776570736941,74.28,75634.08,0.0,0.99944,0.0,0.08473]
[1776570737078,74.28,75634.08,0.0,0.99944,0.0,0.08473]
[1776570737189,74.28,75634.08,0.0,0.99944,0.0,0.08473]
[1776570737193,74.28,75634.08,0.0,0.99944,0.0,0.08473]
[1776570737372,74.28,75634.08,0.0,0.99944,0.0,0.08473]
[1776570737435,74.28,75634.08,0.0,0.99944,0.0,0.08473]
[1776570737473,74.28,75633.56,0.0,0.99944,0.0,0.08478]
[1776570737695,74.28,75633.56,0.0,0.99944,0.0,0.08478]
[1776570737798,74.28,75633.56,0.0,0.99944,0.0,0.08478]
[1776570737935,74.28,75633.56,0.0,0.99944,0.0,0.08478]
[1776570738202,74.28,75633.56,0.0,0.99944,0.0,0.08478]
[1776570738343,74.28,75633.56,0.0,0.99944,0.0,0.08478]
[1776570738444,74.28,75633.56,0.0,0.99944,0.0,0.08478]
[1776570738390,74.28,75632.75,0.0,0.99944,0.0,0.08485]
[1776570738704,74.28,75632.75,0.0,0.99944,0.0,0.08485]
[1776570738790,74.28,75632.75,0.0,0.99944,0.0,0.08485]
[1776570738943,74.28,75632.75,0.0,0.99944,0.0,0.08485]
[1776570739040,74.28,75632.75,0.0,0.99944,0.0,0.08485]
[1776570742945,74.28,75632.71,0.0,0.99944,0.0,0.08485]
[1776570743036,74.28,75633.34,0.0,0.99944,0.0,0.0848]
[1776570744949,74.28,75634.92,0.0,0.99944,0.0,0.08466]
[1776570745956,74.28,75637.49,0.0,0.99944,0.0,0.08444]
[1776570747512,74.28,75640.9,0.0,0.99944,0.0,0.08415]
[1776570747969,74.28,75642.57,0.0,0.99944,0.0,0.08401]
[1776570750991,74.28,75643.11,0.0,0.99944,0.0,0.08396]
[1776570751998,74.28,75642.3,0.0,0.99945,0.0,0.08375]
[1776570752964,74.28,75642.3,0.0,0.99945,0.0,0.08375]
[1776570753071,74.28,75642.3,0.0,0.99945,0.0,0.08375]
[1776570753201,74.28,75642.3,0.0,0.99945,0.0,0.08375]
[1776570753293,74.28,75642.3,0.0,0.99945,0.0,0.08375]
[1776570755019,74.28,75638.81,0.0,0.99944,0.0,0.08404]
[1776570756026,74.28,75636.07,0.0,0.99944,0.0,0.08428]
[1776570762202,74.28,75636.11,0.0,0.99944,0.0,0.08427]
[1776570762301,74.28,75636.11,0.0,0.99944,0.0,0.08427]
[1776570762425,74.28,75636.11,0.0,0.99944,0.0,0.08427]
[1776570762441,74.28,75636.11,0.0,0.99944,0.0,0.08427]
[1776570762459,74.28,75635.94,0.0,0.99944,0.0,0.08429]
[1776570768111,74.28,75634.42,0.0,0.99944,0.0,0.08442]
[1776570772422,74.28,75634.36,0.0,0.99944,0.0,0.08442]
[1776570772445,74.28,75634.36,0.0,0.99944,0.0,0.08442]
[1776570772532,74.28,75634.36,0.0,0.99944,0.0,0.08442]
[1776570772700,74.28,75634.36,0.0,0.99944,0.0,0.08442]
[1776570776168,74.28,75631.11,0.0,0.99944,0.0,0.0847]
[1776570777175,74.28,75628.66,0.0,0.99944,0.0,0.08491]
[1776570779033,74.28,75628.03,0.0,0.99944,0.0,0.08496]
[1776570779103,74.28,75628.03,0.0,0.99944,0.0,0.08496]
[1776570779170,74.28,75628.03,0.0,0.99944,0.0,0.08496]
[1776570779203,74.28,75628.03,0.0,0.99944,0.0,0.08496]
[1776570779209,74.28,75628.03,0.0,0.99944,0.0,0.08496]
[1776570779312,74.28,75628.03,0.0,0.99944,0.0,0.08496]
[1776570779442,74.28,75628.03,0.0,0.99944,0.0,0.08496]
[1776570779503,74.28,75627.52,0.0,0.99944,0.0,0.08501]
[1776570784224,74.28,75631.44,0.0,0.99944,0.0,0.08467]
[1776570786642,74.28,75631.71,0.0,0.99944,0.0,0.08465]
[1776570786691,74.28,75631.71,0.0,0.99944,0.0,0.08465]
[1776570786791,74.28,75631.71,0.0,0.99944,0.0,0.08465]
[1776570786928,74.28,75631.71,0.0,0.99944,0.0,0.08465]
[1776570786945,74.28,75631.71,0.0,0.99944,0.0,0.08465]
[1776570787245,74.28,75631.92,0.0,0.99944,0.0,0.08463]
[1776570792279,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570792808,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570792815,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570792917,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570792941,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570793010,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570793076,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570793200,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570793443,74.28,75633.64,0.0,0.99944,0.0,0.08448]
[1776570793496,74.28,75634.47,0.0,0.99944,0.0,0.08441]
[1776570797630,74.28,75634.51,0.0,0.99944,0.0,0.08441]
[1776570800235,74.28,75635.21,0.0,0.99944,0.0,0.08435]
[1776570802354,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570803034,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570803115,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570803200,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570803286,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570803348,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570803448,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570803546,74.28,75632.86,0.0,0.99944,0.0,0.08455]
[1776570809403,74.28,75633.42,0.0,0.99944,0.0,0.0845]
[1776570812424,74.28,75633.45,0.0,0.99944,0.0,0.08421]
[1776570817459,74.28,75633.91,0.0,0.99944,0.0,0.08417]
[1776570817735,74.28,75633.91,0.0,0.99944,0.0,0.08417]
[1776570821609,74.28,75633.91,0.0,0.99944,0.0,0.08417]
[1776570822101,74.28,75633.87,0.0,0.99944,0.0,0.08418]
[1776570822203,74.28,75633.87,0.0,0.99944,0.0,0.08418]
[1776570822403,74.28,75633.87,0.0,0.99944,0.0,0.08418]
[1776570822456,74.28,75633.87,0.0,0.99944,0.0,0.08418]
[1776570822529,74.28,75633.87,0.0,0.99944,0.0,0.08418]
[1776570822543,74.28,75634.19,0.0,0.99944,0.0,0.08415]
[1776570822695,74.28,75634.19,0.0,0.99944,0.0,0.08415]
[1776570822698,74.28,75634.19,0.0,0.99944,0.0,0.08415]
[1776570822831,74.28,75634.19,0.0,0.99944,0.0,0.08415]
[1776570822952,74.28,75634.19,0.0,0.99944,0.0,0.08415]
[1776570823047,74.28,75634.19,0.0,0.99944,0.0,0.08415]
[1776570823501,74.28,75634.15,0.0,0.99944,0.0,0.08415]
[1776570826944,74.28,75634.12,0.0,0.99944,0.0,0.08416]
[1776570827196,74.28,75634.12,0.0,0.99944,0.0,0.08416]
[1776570832564,74.28,75637.59,0.0,0.99944,0.0,0.08386]
[1776570835741,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570835812,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570835924,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570835939,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570836067,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570836188,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570836337,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570836445,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570836490,74.28,75638.97,0.0,0.99945,0.0,0.08374]
[1776570838607,74.28,75640.82,0.0,0.99945,0.0,0.08359]
[1776570843189,74.28,75639.74,0.0,0.99945,0.0,0.08368]
[1776570843194,74.28,75639.74,0.0,0.99945,0.0,0.08368]
[1776570843445,74.28,75639.74,0.0,0.99945,0.0,0.08368]
[1776570843525,74.28,75639.74,0.0,0.99945,0.0,0.08368]
[1776570848019,74.28,75640.73,0.0,0.99945,0.0,0.08359]
[1776570848069,74.28,75640.73,0.0,0.99945,0.0,0.08359]
[1776570848208,74.28,75640.73,0.0,0.99945,0.0,0.08359]
[1776570851066,74.28,75641.65,0.0,0.99945,0.0,0.08352]
[1776570851071,74.28,75641.65,0.0,0.99945,0.0,0.08352]
[1776570851192,74.28,75641.65,0.0,0.99945,0.0,0.08352]
[1776570851198,74.28,75641.65,0.0,0.99945,0.0,0.08352]
[1776570851284,74.28,75642.27,0.0,0.99945,0.0,0.08346]
[1776570854928,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570854942,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855039,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855162,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855196,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855272,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855400,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855447,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855518,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570855620,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570855696,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570855800,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570855910,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570855939,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856009,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856130,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856196,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856254,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856408,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856444,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856548,74.28,75642.86,0.0,0.99945,0.0,0.08341]
[1776570856644,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570858942,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859082,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859197,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859387,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859437,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859546,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859647,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859702,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859848,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859878,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570859937,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570860003,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570860150,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570860188,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570860303,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570860451,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570860602,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570860637,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570860698,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570860749,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570860897,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570860937,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570861054,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570861963,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570862074,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570862190,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570862353,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570862445,74.28,75642.18,0.0,0.99945,0.0,0.08347]
[1776570862546,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570862948,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570863194,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570863334,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570863442,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570863606,74.28,75642.82,0.0,0.99945,0.0,0.08342]
[1776570863537,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570863776,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570863901,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570864099,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570864191,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570864251,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570864365,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570864466,74.28,75642.73,0.0,0.99945,0.0,0.08343]
[1776570865202,74.28,75642.73,0.0,0.99945,0.0,0.08343]
[1776570865796,74.28,75643.37,0.0,0.99945,0.0,0.08337]
[1776570870072,74.28,75643.44,0.0,0.99945,0.0,0.08337]
[1776570870077,74.28,75643.44,0.0,0.99945,0.0,0.08337]
[1776570870199,74.28,75643.44,0.0,0.99945,0.0,0.08337]
[1776570870235,74.28,75644.06,0.0,0.99945,0.0,0.08331]
[1776570874859,74.28,75645.13,0.0,0.99945,0.0,0.08294]
[1776570878217,74.28,75645.34,0.0,0.99945,0.0,0.08292]
[1776570878368,74.28,75645.34,0.0,0.99945,0.0,0.08292]
[1776570878438,74.28,75645.34,0.0,0.99945,0.0,0.08292]
[1776570878537,74.28,75646.06,0.0,0.99945,0.0,0.08286]
[1776570878887,74.28,75646.58,0.0,0.99945,0.0,0.08282]
[1776570879894,74.28,75645.9,0.0,0.99945,0.0,0.08288]
[1776570882914,74.28,75646.8,0.0,0.99945,0.0,0.0828]
[1776570883922,74.28,75645.97,0.0,0.99945,0.0,0.08287]
[1776570885102,74.28,75645.97,0.0,0.99945,0.0,0.08287]
[1776570885159,74.28,75645.97,0.0,0.99945,0.0,0.08287]
[1776570885219,74.28,75645.97,0.0,0.99945,0.0,0.08287]
[1776570885935,74.28,75647.0,0.0,0.99945,0.0,0.08278]
[1776570887949,74.28,75646.17,0.0,0.99945,0.0,0.08285]
[1776570888957,74.28,75646.7,0.0,0.99945,0.0,0.08281]
[1776570889964,74.28,75647.53,0.0,0.99945,0.0,0.08274]
[1776570891747,74.28,75647.88,0.0,0.99945,0.0,0.08271]
[1776570891838,74.28,75647.88,0.0,0.99945,0.0,0.08271]
[1776570891937,74.28,75647.88,0.0,0.99945,0.0,0.08271]
[1776570892037,74.28,75646.81,0.0,0.99945,0.0,0.0828]
[1776570893991,74.28,75647.88,0.0,0.99945,0.0,0.08271]
[1776570895540,74.28,75647.88,0.0,0.99945,0.0,0.08271]
[1776570895548,74.28,75647.88,0.0,0.99945,0.0,0.08271]
[1776570895664,74.28,75647.88,0.0,0.99945,0.0,0.08271]
[1776570895698,74.28,75649.54,0.0,0.99945,0.0,0.08257]
[1776570897012,74.28,75650.56,0.0,0.99945,0.0,0.08248]
[1776570898020,74.28,75651.69,0.0,0.99946,0.0,0.08239]
[1776570900034,74.28,75650.77,0.0,0.99945,0.0,0.08247]
[1776570902631,74.28,75650.66,0.0,0.99945,0.0,0.08248]
[1776570902972,74.28,75650.77,0.0,0.99945,0.0,0.08247]
[1776570903099,74.28,75650.77,0.0,0.99945,0.0,0.08247]
[1776570903212,74.28,75650.77,0.0,0.99945,0.0,0.08247]
[1776570903301,74.28,75651.72,0.0,0.99946,0.0,0.08239]
[1776570903969,74.28,75651.72,0.0,0.99946,0.0,0.08239]
[1776570904051,74.28,75651.72,0.0,0.99946,0.0,0.08239]
[1776570904198,74.28,75651.72,0.0,0.99946,0.0,0.08239]
[1776570909963,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910082,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910199,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910362,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910428,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910449,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910483,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910562,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910697,74.28,75651.95,0.0,0.99946,0.0,0.08237]
[1776570910573,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570910802,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570910949,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570916146,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570917881,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570917943,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570917948,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570918107,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570918195,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570918475,74.28,75651.92,0.0,0.99946,0.0,0.08237]
[1776570918537,74.28,75652.53,0.0,0.99946,0.0,0.08232]
[1776570924201,74.28,75652.14,0.0,0.99946,0.0,0.08235]
[1776570926216,74.28,75648.04,0.0,0.99945,0.0,0.0827]
[1776570927222,74.28,75644.0,0.0,0.99945,0.0,0.08303]
[1776570928083,74.28,75644.0,0.0,0.99945,0.0,0.08303]
[1776570928141,74.28,75644.0,0.0,0.99945,0.0,0.08303]
[1776570928198,74.28,75644.0,0.0,0.99945,0.0,0.08303]
[1776570928230,74.28,75643.17,0.0,0.99945,0.0,0.0831]
[1776570931250,74.28,75642.78,0.0,0.99945,0.0,0.08285]
[1776570937293,74.28,75642.3,0.0,0.99945,0.0,0.08289]
[1776570942328,74.28,75635.29,0.0,0.99945,0.0,0.08348]
[1776570943334,74.28,75632.76,0.0,0.99945,0.0,0.0837]
[1776570945115,74.28,75633.17,0.0,0.99945,0.0,0.08366]
[1776570945166,74.28,75633.17,0.0,0.99945,0.0,0.08366]
[1776570945197,74.28,75633.17,0.0,0.99945,0.0,0.08366]
[1776570945349,74.28,75632.77,0.0,0.99945,0.0,0.0837]
[1776570952397,74.28,75632.7,0.0,0.99945,0.0,0.0837]
[1776570957432,74.28,75633.05,0.0,0.99945,0.0,0.08367]
[1776570962468,74.28,75632.97,0.0,0.99945,0.0,0.08368]
[1776570972666,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570973622,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570973680,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570973703,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570976566,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570978094,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570978197,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570980623,74.28,75632.57,0.0,0.99945,0.0,0.08371]
[1776570980700,74.28,75632.57,0.0,0.99945,0.0,0.08371]
[1776570980725,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570980946,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570980873,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570990663,74.28,75632.6,0.0,0.99945,0.0,0.08371]
[1776570993954,74.28,75635.14,0.0,0.99945,0.0,0.08321]
[1776570996300,74.28,75634.73,0.0,0.99945,0.0,0.08325]
[1776570996405,74.28,75634.73,0.0,0.99945,0.0,0.08325]
[1776570996438,74.28,75634.73,0.0,0.99945,0.0,0.08325]
[1776570996707,74.28,75634.61,0.0,0.99945,0.0,0.08326]
[1776571001742,74.28,75634.56,0.0,0.99945,0.0,0.08326]
[1776571002749,74.28,75626.85,0.0,0.99944,0.0,0.08391]
[1776571003756,74.28,75622.4,0.0,0.99944,0.0,0.08429]
[1776571004763,74.28,75620.01,0.0,0.99944,0.0,0.0845]
[1776571004946,74.28,75620.01,0.0,0.99944,0.0,0.0845]
[1776571004988,74.28,75620.01,0.0,0.99944,0.0,0.0845]
[1776571005200,74.28,75620.01,0.0,0.99944,0.0,0.0845]
[1776571005281,74.28,75620.01,0.0,0.99944,0.0,0.0845]
[1776571011812,74.28,75620.39,0.0,0.99944,0.0,0.08446]
[1776571012640,74.28,75620.39,0.0,0.99944,0.0,0.08446]
[1776571014506,74.28,75620.43,0.0,0.99944,0.0,0.08446]
[1776571014706,74.28,75620.43,0.0,0.99944,0.0,0.08446]
[1776571019868,74.28,75621.52,0.0,0.99944,0.0,0.08437]
[1776571025910,74.28,75623.35,0.0,0.99944,0.0,0.08421]
[1776571028083,74.28,75623.39,0.0,0.99944,0.0,0.08421]
[1776571031438,74.28,75624.0,0.0,0.99944,0.0,0.08416]
[1776571031535,74.28,75624.0,0.0,0.99944,0.0,0.08416]
[1776571031692,74.28,75624.0,0.0,0.99944,0.0,0.08416]
[1776571031708,74.28,75624.0,0.0,0.99944,0.0,0.08416]
[1776571031779,74.28,75623.96,0.0,0.99944,0.0,0.08416]
[1776571031940,74.28,75623.96,0.0,0.99944,0.0,0.08416]
[1776571036987,74.28,75623.93,0.0,0.99944,0.0,0.08416]
[1776571042023,74.28,75623.69,0.0,0.99944,0.0,0.08418]
[1776571048064,74.28,75623.61,0.0,0.99944,0.0,0.08419]
[1776571050909,74.28,75623.53,0.0,0.99944,0.0,0.0842]
[1776571051094,74.28,75606.34,0.0,0.99943,0.0,0.08538]
[1776571052101,74.28,75599.43,0.0,0.99943,0.0,0.08598]
[1776571053108,74.28,75598.67,0.0,0.99943,0.0,0.08605]
[1776571054169,74.28,75598.67,0.0,0.99943,0.0,0.08605]
[1776571054421,74.28,75598.67,0.0,0.99943,0.0,0.08605]
[1776571054428,74.28,75598.67,0.0,0.99943,0.0,0.08605]
[1776571054556,74.28,75598.67,0.0,0.99943,0.0,0.08605]
[1776571054611,74.28,75598.63,0.0,0.99943,0.0,0.08605]
[1776571057140,74.28,75594.7,0.0,0.99943,0.0,0.08639]
[1776571058144,74.28,75578.09,0.0,0.99942,0.0,0.08785]
[1776571059151,74.28,75572.44,0.0,0.99941,0.0,0.08836]
[1776571059921,74.28,75572.44,0.0,0.99941,0.0,0.08836]
[1776571060160,74.28,75561.0,0.0,0.9994,0.0,0.08938]
[1776571061167,74.28,75555.13,0.0,0.9994,0.0,0.08991]
[1776571062174,74.28,75554.79,0.0,0.9994,0.0,0.08994]
[1776571063791,74.28,75554.79,0.0,0.9994,0.0,0.08994]
[1776571066480,74.28,75554.4,0.0,0.9994,0.0,0.08998]
[1776571066583,74.28,75554.4,0.0,0.9994,0.0,0.08998]
[1776571066695,74.28,75554.4,0.0,0.9994,0.0,0.08998]
[1776571066699,74.28,75554.4,0.0,0.9994,0.0,0.08998]
[1776571066796,74.28,75554.2,0.0,0.9994,0.0,0.09]
[1776571066946,74.28,75554.2,0.0,0.9994,0.0,0.09]
[1776571072244,74.28,75554.24,0.0,0.9994,0.0,0.08999]
[1776571074258,74.28,75557.45,0.0,0.9994,0.0,0.0897]
[1776571076535,74.28,75557.51,0.0,0.9994,0.0,0.0897]
[1776571078676,74.28,75556.51,0.0,0.9994,0.0,0.08979]
[1776571078701,74.28,75556.51,0.0,0.9994,0.0,0.08979]
[1776571078807,74.28,75556.51,0.0,0.9994,0.0,0.08979]
[1776571078761,74.28,75555.95,0.0,0.9994,0.0,0.08984]
[1776571078939,74.28,75555.95,0.0,0.9994,0.0,0.08984]
[1776571079293,74.28,75555.92,0.0,0.9994,0.0,0.08984]
[1776571085335,74.28,75556.13,0.0,0.9994,0.0,0.08982]
[1776571090630,74.28,75556.13,0.0,0.9994,0.0,0.08982]
[1776571090688,74.28,75556.13,0.0,0.9994,0.0,0.08982]
[1776571090694,74.28,75556.13,0.0,0.9994,0.0,0.08982]
[1776571090868,74.28,75556.13,0.0,0.9994,0.0,0.08982]
[1776571090740,74.28,75556.37,0.0,0.9994,0.0,0.0898]
[1776571090946,74.28,75556.37,0.0,0.9994,0.0,0.0898]
[1776571093391,74.28,75556.61,0.0,0.9994,0.0,0.08978]
[1776571099434,74.28,75556.1,0.0,0.9994,0.0,0.08982]
[1776571100441,74.28,75553.96,0.0,0.9994,0.0,0.09002]
[1776571101434,74.28,75553.96,0.0,0.9994,0.0,0.09002]
[1776571101550,74.28,75553.96,0.0,0.9994,0.0,0.09002]
[1776571101694,74.28,75553.96,0.0,0.9994,0.0,0.09002]
[1776571101891,74.28,75553.96,0.0,0.9994,0.0,0.09002]
[1776571101725,74.28,75551.4,0.0,0.9994,0.0,0.09025]
[1776571101942,74.28,75551.4,0.0,0.9994,0.0,0.09025]
[1776571102455,74.28,75550.8,0.0,0.9994,0.0,0.0903]
[1776571107489,74.28,75550.84,0.0,0.9994,0.0,0.0903]
[1776571112577,74.28,75550.79,0.0,0.9994,0.0,0.09]
[1776571112695,74.28,75550.79,0.0,0.9994,0.0,0.09]
[1776571112700,74.28,75550.79,0.0,0.9994,0.0,0.09]
[1776571112911,74.28,75550.79,0.0,0.9994,0.0,0.09]
[1776571112759,74.28,75550.65,0.0,0.9994,0.0,0.09001]
[1776571112938,74.28,75550.65,0.0,0.9994,0.0,0.09001]
[1776571113532,74.28,75550.25,0.0,0.9994,0.0,0.09005]
[1776571118568,74.28,75549.15,0.0,0.9994,0.0,0.09015]
[1776571121317,74.28,75548.72,0.0,0.9994,0.0,0.09019]
[1776571121438,74.28,75548.72,0.0,0.9994,0.0,0.09019]
[1776571121443,74.28,75548.72,0.0,0.9994,0.0,0.09019]
[1776571121589,74.28,75548.66,0.0,0.9994,0.0,0.09019]
[1776571123936,74.28,75548.33,0.0,0.9994,0.0,0.09022]
[1776571123964,74.28,75548.33,0.0,0.9994,0.0,0.09022]
[1776571125938,74.28,75548.33,0.0,0.9994,0.0,0.09022]
[1776571126191,74.28,75548.33,0.0,0.9994,0.0,0.09022]
[1776571126430,74.28,75548.33,0.0,0.9994,0.0,0.09022]
[1776571126442,74.28,75548.33,0.0,0.9994,0.0,0.09022]
[1776571129955,74.28,75547.95,0.0,0.9994,0.0,0.09026]
[1776571130196,74.28,75547.95,0.0,0.9994,0.0,0.09026]
[1776571130346,74.28,75547.95,0.0,0.9994,0.0,0.09026]
[1776571130652,74.28,75547.37,0.0,0.9994,0.0,0.09031]
[1776571133941,74.28,75547.95,0.0,0.9994,0.0,0.09026]
[1776571134198,74.28,75547.38,0.0,0.9994,0.0,0.09031]
[1776571134363,74.28,75547.38,0.0,0.9994,0.0,0.09031]
[1776571134523,74.28,75547.38,0.0,0.9994,0.0,0.09031]
[1776571134688,74.28,75547.38,0.0,0.9994,0.0,0.09031]
[1776571134850,74.28,75547.38,0.0,0.9994,0.0,0.09031]
[1776571134789,74.28,75547.43,0.0,0.9994,0.0,0.09031]
[1776571137941,74.28,75547.58,0.0,0.9994,0.0,0.09029]
[1776571138187,74.28,75547.95,0.0,0.9994,0.0,0.09026]
[1776571138407,74.28,75547.95,0.0,0.9994,0.0,0.09026]
[1776571138497,74.28,75547.95,0.0,0.9994,0.0,0.09026]
[1776571141938,74.28,75547.57,0.0,0.9994,0.0,0.09029]
[1776571142193,74.28,75547.57,0.0,0.9994,0.0,0.09029]
[1776571142331,74.28,75547.57,0.0,0.9994,0.0,0.09029]
[1776571142736,74.28,75547.14,0.0,0.9994,0.0,0.09033]
[1776571145943,74.28,75546.88,0.0,0.9994,0.0,0.09036]
[1776571146197,74.28,75546.88,0.0,0.9994,0.0,0.09036]
[1776571146283,74.28,75546.88,0.0,0.9994,0.0,0.09036]
[1776571146296,74.28,75546.88,0.0,0.9994,0.0,0.09036]
[1776571149939,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571150188,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571150305,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571150406,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571153938,74.28,75546.34,0.0,0.9994,0.0,0.0904]
[1776571154201,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571154295,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571154397,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571157937,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571158188,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571158318,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571158441,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571158610,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571158689,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571158767,74.28,75546.3,0.0,0.9994,0.0,0.09041]
[1776571160862,74.28,75546.48,0.0,0.9994,0.0,0.09039]
[1776571161942,74.28,75546.48,0.0,0.9994,0.0,0.09039]
[1776571162192,74.28,75546.48,0.0,0.9994,0.0,0.09039]
[1776571162297,74.28,75546.48,0.0,0.9994,0.0,0.09039]
[1776571162876,74.28,75546.34,0.0,0.9994,0.0,0.0904]
[1776571165947,74.28,75546.48,0.0,0.9994,0.0,0.09039]
[1776571166195,74.28,75547.39,0.0,0.9994,0.0,0.09031]
[1776571166295,74.28,75547.39,0.0,0.9994,0.0,0.09031]
[1776571166904,74.28,75547.75,0.0,0.9994,0.0,0.09028]
[1776571169945,74.28,75547.75,0.0,0.9994,0.0,0.09028]
[1776571170199,74.28,75547.79,0.0,0.9994,0.0,0.09027]
[1776571170333,74.28,75547.79,0.0,0.9994,0.0,0.09027]
[1776571170434,74.28,75547.79,0.0,0.9994,0.0,0.09027]
[1776571173946,74.28,75548.43,0.0,0.9994,0.0,0.08991]
[1776571174195,74.28,75548.43,0.0,0.9994,0.0,0.08991]
[1776571174317,74.28,75548.43,0.0,0.9994,0.0,0.08991]
[1776571174960,74.28,75549.59,0.0,0.9994,0.0,0.08981]
[1776571175967,74.28,75551.7,0.0,0.9994,0.0,0.08961]
[1776571176974,74.28,75553.8,0.0,0.9994,0.0,0.08943]
[1776571177944,74.28,75553.8,0.0,0.9994,0.0,0.08943]
[1776571178190,74.28,75554.13,0.0,0.9994,0.0,0.0894]
[1776571178293,74.28,75554.13,0.0,0.9994,0.0,0.0894]
[1776571178413,74.28,75554.13,0.0,0.9994,0.0,0.0894]
[1776571178662,74.28,75554.13,0.0,0.9994,0.0,0.0894]
[1776571178833,74.28,75554.13,0.0,0.9994,0.0,0.0894]
[1776571178940,74.28,75554.13,0.0,0.9994,0.0,0.0894]
[1776571178988,74.28,75554.2,0.0,0.9994,0.0,0.08939]
[1776571179196,74.28,75554.2,0.0,0.9994,0.0,0.08939]
[1776571179333,74.28,75554.2,0.0,0.9994,0.0,0.08939]
[1776571179435,74.28,75554.2,0.0,0.9994,0.0,0.08939]
[1776571179685,74.28,75554.2,0.0,0.9994,0.0,0.08939]
[1776571179786,74.28,75554.2,0.0,0.9994,0.0,0.08939]
[1776571182777,74.28,75554.31,0.0,0.9994,0.0,0.08938]
[1776571183953,74.28,75554.31,0.0,0.9994,0.0,0.08938]
[1776571184553,74.28,75554.31,0.0,0.9994,0.0,0.08938]
[1776571193086,74.28,75553.65,0.0,0.9994,0.0,0.08944]
[1776571197114,74.28,75552.15,0.0,0.9994,0.0,0.08957]
[1776571198121,74.28,75551.52,0.0,0.9994,0.0,0.08963]
[1776571199068,74.28,75551.52,0.0,0.9994,0.0,0.08963]
[1776571199115,74.28,75551.52,0.0,0.9994,0.0,0.08963]
[1776571199194,74.28,75551.52,0.0,0.9994,0.0,0.08963]
[1776571201142,74.28,75552.17,0.0,0.9994,0.0,0.08957]
[1776571202149,74.28,75550.77,0.0,0.9994,0.0,0.0897]
[1776571203156,74.28,75551.37,0.0,0.9994,0.0,0.08964]
[1776571204163,74.28,75552.9,0.0,0.9994,0.0,0.08951]
[1776571205170,74.28,75555.84,0.0,0.9994,0.0,0.08924]
[1776571206177,74.28,75557.94,0.0,0.99941,0.0,0.08905]
[1776571207407,74.28,75557.94,0.0,0.99941,0.0,0.08905]
[1776571207440,74.28,75557.94,0.0,0.99941,0.0,0.08905]
[1776571207488,74.28,75557.94,0.0,0.99941,0.0,0.08905]
[1776571207626,74.28,75557.94,0.0,0.99941,0.0,0.08905]
[1776571207660,74.28,75557.94,0.0,0.99941,0.0,0.08905]
[1776571207692,74.28,75557.94,0.0,0.99941,0.0,0.08905]
[1776571214235,74.28,75558.22,0.0,0.99941,0.0,0.08903]
[1776571216249,74.28,75561.42,0.0,0.99941,0.0,0.08874]
[1776571217307,74.28,75561.42,0.0,0.99941,0.0,0.08874]
[1776571217421,74.28,75561.42,0.0,0.99941,0.0,0.08874]
[1776571217443,74.28,75561.42,0.0,0.99941,0.0,0.08874]
[1776571218263,74.28,75563.33,0.0,0.99941,0.0,0.08857]
[1776571219269,74.28,75566.77,0.0,0.99941,0.0,0.08826]
[1776571220277,74.28,75567.8,0.0,0.99941,0.0,0.08817]
[1776571221441,74.28,75568.44,0.0,0.99941,0.0,0.08811]
[1776571223298,74.28,75567.91,0.0,0.99941,0.0,0.08816]
[1776571225312,74.28,75568.44,0.0,0.99941,0.0,0.08811]
[1776571227647,74.28,75568.44,0.0,0.99941,0.0,0.08811]
[1776571227969,74.28,75568.44,0.0,0.99941,0.0,0.08811]
[1776571228059,74.28,75568.44,0.0,0.99941,0.0,0.08811]
[1776571228047,74.28,75568.2,0.0,0.99941,0.0,0.08814]
[1776571231354,74.28,75568.19,0.0,0.99941,0.0,0.08784]
[1776571232118,74.28,75568.19,0.0,0.99941,0.0,0.08784]
[1776571232167,74.28,75568.19,0.0,0.99941,0.0,0.08784]
[1776571232201,74.28,75568.19,0.0,0.99941,0.0,0.08784]
[1776571233322,74.28,75568.08,0.0,0.99941,0.0,0.08785]
[1776571233430,74.28,75568.08,0.0,0.99941,0.0,0.08785]
[1776571233442,74.28,75568.08,0.0,0.99941,0.0,0.08785]
[1776571233471,74.28,75566.2,0.0,0.99941,0.0,0.08801]
[1776571239410,74.28,75567.46,0.0,0.99941,0.0,0.0879]
[1776571244445,74.28,75567.35,0.0,0.99941,0.0,0.08791]
[1776571247467,74.28,75571.87,0.0,0.99942,0.0,0.08751]
[1776571249670,74.28,75572.25,0.0,0.99942,0.0,0.08748]
[1776571249676,74.28,75572.25,0.0,0.99942,0.0,0.08748]
[1776571249692,74.28,75572.25,0.0,0.99942,0.0,0.08748]
[1776571249990,74.28,75572.25,0.0,0.99942,0.0,0.08748]
[1776571250059,74.28,75572.25,0.0,0.99942,0.0,0.08748]
[1776571250040,74.28,75572.51,0.0,0.99942,0.0,0.08746]
[1776571250191,74.28,75572.51,0.0,0.99942,0.0,0.08746]
[1776571250487,74.28,75572.47,0.0,0.99942,0.0,0.08746]
[1776571255522,74.28,75572.36,0.0,0.99942,0.0,0.08747]
[1776571257535,74.28,75577.44,0.0,0.99942,0.0,0.08702]
[1776571258543,74.28,75580.38,0.0,0.99942,0.0,0.08676]
[1776571259866,74.28,75580.38,0.0,0.99942,0.0,0.08676]
[1776571259917,74.28,75580.38,0.0,0.99942,0.0,0.08676]
[1776571259954,74.28,75580.38,0.0,0.99942,0.0,0.08676]
[1776571260295,74.28,75580.41,0.0,0.99942,0.0,0.08676]
[1776571260300,74.28,75580.41,0.0,0.99942,0.0,0.08676]
[1776571260445,74.28,75580.41,0.0,0.99942,0.0,0.08676]
[1776571260557,74.28,75584.35,0.0,0.99942,0.0,0.08642]
[1776571262571,74.28,75586.44,0.0,0.99943,0.0,0.08623]
[1776571266577,74.28,75588.37,0.0,0.99943,0.0,0.08606]
[1776571266698,74.28,75588.37,0.0,0.99943,0.0,0.08606]
[1776571266710,74.28,75588.37,0.0,0.99943,0.0,0.08606]
[1776571266790,74.28,75588.37,0.0,0.99943,0.0,0.08606]
[1776571266925,74.28,75588.37,0.0,0.99943,0.0,0.08606]
[1776571266939,74.28,75588.37,0.0,0.99943,0.0,0.08606]
[1776571267019,74.28,75589.12,0.0,0.99943,0.0,0.086]
[1776571272644,74.28,75588.39,0.0,0.99943,0.0,0.08606]
[1776571277680,74.28,75588.07,0.0,0.99943,0.0,0.08609]
[1776571284732,74.28,75587.7,0.0,0.99943,0.0,0.08612]
[1776571286745,74.28,75585.44,0.0,0.99943,0.0,0.08632]
[1776571287538,74.28,75585.44,0.0,0.99943,0.0,0.08632]
[1776571287545,74.28,75585.44,0.0,0.99943,0.0,0.08632]
[1776571287691,74.28,75585.44,0.0,0.99943,0.0,0.08632]
[1776571287816,74.28,75585.44,0.0,0.99943,0.0,0.08632]
[1776571287927,74.28,75585.44,0.0,0.99943,0.0,0.08632]
[1776571287946,74.28,75585.44,0.0,0.99943,0.0,0.08632]
[1776571287975,74.28,75585.95,0.0,0.99943,0.0,0.08628]
[1776571291781,74.28,75584.92,0.0,0.99943,0.0,0.08607]
[1776571296819,74.28,75585.45,0.0,0.99943,0.0,0.08603]
[1776571301854,74.28,75585.19,0.0,0.99943,0.0,0.08605]
[1776571306844,74.28,75585.46,0.0,0.99943,0.0,0.08602]
[1776571306916,74.28,75585.46,0.0,0.99943,0.0,0.08602]
[1776571306948,74.28,75585.46,0.0,0.99943,0.0,0.08602]
[1776571308853,74.28,75586.13,0.0,0.99943,0.0,0.08597]
[1776571308949,74.28,75586.13,0.0,0.99943,0.0,0.08597]
[1776571309011,74.28,75588.93,0.0,0.99943,0.0,0.08572]
[1776571309192,74.28,75588.93,0.0,0.99943,0.0,0.08572]
[1776571309910,74.28,75591.35,0.0,0.99943,0.0,0.08551]
[1776571310917,74.28,75594.29,0.0,0.99943,0.0,0.08526]
[1776571311317,74.28,75594.29,0.0,0.99943,0.0,0.08526]
[1776571311421,74.28,75594.29,0.0,0.99943,0.0,0.08526]
[1776571311441,74.28,75594.29,0.0,0.99943,0.0,0.08526]
[1776571311566,74.28,75594.29,0.0,0.99943,0.0,0.08526]
[1776571311645,74.28,75594.29,0.0,0.99943,0.0,0.08526]
[1776571311694,74.28,75594.29,0.0,0.99943,0.0,0.08526]
[1776571312797,74.28,75593.08,0.0,0.99943,0.0,0.08536]
[1776571313962,74.28,75591.61,0.0,0.99943,0.0,0.08549]
[1776571314116,74.28,75591.61,0.0,0.99943,0.0,0.08549]
[1776571314205,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571315446,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571315468,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571315695,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571315699,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571315838,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571315940,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571315942,74.28,75591.4,0.0,0.99943,0.0,0.08551]
[1776571316179,74.28,75591.7,0.0,0.99943,0.0,0.08548]
[1776571316202,74.28,75591.7,0.0,0.99943,0.0,0.08548]
[1776571316353,74.28,75591.7,0.0,0.99943,0.0,0.08548]
[1776571316521,74.28,75591.7,0.0,0.99943,0.0,0.08548]
[1776571316693,74.28,75591.7,0.0,0.99943,0.0,0.08548]
[1776571317966,74.28,75593.76,0.0,0.99943,0.0,0.0853]
[1776571319188,74.28,75595.43,0.0,0.99943,0.0,0.08516]
[1776571319206,74.28,75595.43,0.0,0.99943,0.0,0.08516]
[1776571319441,74.28,75595.43,0.0,0.99943,0.0,0.08516]
[1776571319943,74.28,75595.43,0.0,0.99943,0.0,0.08516]
[1776571319980,74.28,75595.47,0.0,0.99943,0.0,0.08516]
[1776571320199,74.28,75595.47,0.0,0.99943,0.0,0.08516]
[1776571326023,74.28,75593.28,0.0,0.99943,0.0,0.08535]
[1776571330051,74.28,75590.24,0.0,0.99943,0.0,0.08561]
[1776571332185,74.28,75589.06,0.0,0.99943,0.0,0.08571]
[1776571332316,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571332444,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571332587,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571332697,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571332976,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571333041,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571333142,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571333201,74.28,75588.74,0.0,0.99943,0.0,0.08574]
[1776571335942,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571336197,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571336454,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571336623,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571336698,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571336790,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571336959,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571337194,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571337317,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571337487,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571337693,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571337831,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571337941,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571338181,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571338191,74.28,75588.52,0.0,0.99943,0.0,0.08576]
[1776571338359,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571338404,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571338440,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571338534,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571338695,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571338835,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571338942,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571338947,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571339075,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571339193,74.28,75588.49,0.0,0.99943,0.0,0.08576]
[1776571339199,74.28,75588.26,0.0,0.99943,0.0,0.08578]
[1776571339751,74.28,75588.26,0.0,0.99943,0.0,0.08578]
[1776571339811,74.28,75588.26,0.0,0.99943,0.0,0.08578]
[1776571339917,74.28,75588.26,0.0,0.99943,0.0,0.08578]
[1776571339941,74.28,75588.26,0.0,0.99943,0.0,0.08578]
[1776571340121,74.28,75587.3,0.0,0.99943,0.0,0.08586]
[1776571341950,74.28,75586.65,0.0,0.99943,0.0,0.08592]
[1776571342194,74.28,75586.65,0.0,0.99943,0.0,0.08592]
[1776571342227,74.28,75586.65,0.0,0.99943,0.0,0.08592]
[1776571342351,74.28,75586.65,0.0,0.99943,0.0,0.08592]
[1776571342439,74.28,75586.65,0.0,0.99943,0.0,0.08592]
[1776571347846,74.28,75586.72,0.0,0.99943,0.0,0.08591]
[1776571349946,74.28,75586.24,0.0,0.99943,0.0,0.08596]
[1776571350079,74.28,75586.24,0.0,0.99943,0.0,0.08596]
[1776571350201,74.28,75586.24,0.0,0.99943,0.0,0.08596]
[1776571351198,74.28,75585.63,0.0,0.99943,0.0,0.08572]
[1776571353759,74.28,75585.63,0.0,0.99943,0.0,0.08572]
[1776571354218,74.28,75587.98,0.0,0.99943,0.0,0.08551]
[1776571355740,74.28,75587.98,0.0,0.99943,0.0,0.08551]
[1776571355812,74.28,75587.98,0.0,0.99943,0.0,0.08551]
[1776571355949,74.28,75587.98,0.0,0.99943,0.0,0.08551]
[1776571355950,74.28,75587.98,0.0,0.99943,0.0,0.08551]
[1776571356155,74.28,75587.98,0.0,0.99943,0.0,0.08551]
[1776571356197,74.28,75587.98,0.0,0.99943,0.0,0.08551]
[1776571356170,74.28,75592.65,0.0,0.99943,0.0,0.08511]
[1776571356233,74.28,75594.65,0.0,0.99944,0.0,0.08494]
[1776571362275,74.28,75595.48,0.0,0.99944,0.0,0.08487]
[1776571366663,74.28,75595.93,0.0,0.99944,0.0,0.08483]
[1776571366697,74.28,75595.93,0.0,0.99944,0.0,0.08483]
[1776571366923,74.28,75595.93,0.0,0.99944,0.0,0.08483]
[1776571366943,74.28,75595.93,0.0,0.99944,0.0,0.08483]
[1776571367054,74.28,75595.93,0.0,0.99944,0.0,0.08483]
[1776571367159,74.28,75595.93,0.0,0.99944,0.0,0.08483]
[1776571367197,74.28,75595.93,0.0,0.99944,0.0,0.08483]
[1776571367155,74.28,75595.63,0.0,0.99944,0.0,0.08485]
[1776571367260,74.28,75595.63,0.0,0.99944,0.0,0.08485]
[1776571373072,74.28,75596.23,0.0,0.99944,0.0,0.0848]
[1776571373190,74.28,75596.23,0.0,0.99944,0.0,0.0848]
[1776571373193,74.28,75596.23,0.0,0.99944,0.0,0.0848]
[1776571373199,74.28,75596.23,0.0,0.99944,0.0,0.0848]
[1776571373346,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571373449,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571373454,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571373567,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571373693,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571373884,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374097,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374143,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374195,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374449,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374618,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374688,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374770,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374894,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571374938,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571375001,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571375133,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571375203,74.28,75597.46,0.0,0.99944,0.0,0.0847]
[1776571375143,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571375273,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571375439,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571375696,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571375777,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571375943,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571376182,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571376193,74.28,75596.83,0.0,0.99944,0.0,0.08475]
[1776571376207,74.28,75597.08,0.0,0.99944,0.0,0.08473]
[1776571378387,74.28,75598.58,0.0,0.99944,0.0,0.0846]
[1776571379945,74.28,75598.58,0.0,0.99944,0.0,0.0846]
[1776571380197,74.28,75598.58,0.0,0.99944,0.0,0.0846]
[1776571380398,74.28,75599.39,0.0,0.99944,0.0,0.08453]
[1776571380401,74.28,75600.12,0.0,0.99944,0.0,0.08447]
[1776571383948,74.28,75599.7,0.0,0.99944,0.0,0.0845]
[1776571384187,74.28,75599.7,0.0,0.99944,0.0,0.0845]
[1776571384317,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571384442,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571384579,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571384688,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571384693,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571384829,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571384947,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571385097,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571385198,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571385204,74.28,75599.91,0.0,0.99944,0.0,0.08449]
[1776571385136,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385346,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385441,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385463,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385585,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385621,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385693,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385710,74.28,75600.49,0.0,0.99944,0.0,0.08444]
[1776571385791,74.28,75600.6,0.0,0.99944,0.0,0.08443]
[1776571386450,74.28,75603.28,0.0,0.99944,0.0,0.0842]
[1776571387946,74.28,75603.28,0.0,0.99944,0.0,0.0842]
[1776571388201,74.28,75603.28,0.0,0.99944,0.0,0.0842]
[1776571388236,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571388262,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571388370,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571389191,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571389300,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571389441,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571389536,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571389647,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571389827,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571390191,74.28,75604.37,0.0,0.99944,0.0,0.0841]
[1776571389912,74.28,75604.33,0.0,0.99944,0.0,0.08411]
[1776571390477,74.28,75604.67,0.0,0.99944,0.0,0.08408]
[1776571395513,74.28,75605.17,0.0,0.99944,0.0,0.08404]
[1776571400939,74.28,75605.04,0.0,0.99944,0.0,0.08405]
[1776571412638,74.28,75604.79,0.0,0.99944,0.0,0.08378]
[1776571413646,74.28,75605.32,0.0,0.99944,0.0,0.08374]
[1776571414653,74.28,75606.83,0.0,0.99944,0.0,0.08361]
[1776571415660,74.28,75607.48,0.0,0.99945,0.0,0.08355]
[1776571417673,74.28,75611.83,0.0,0.99945,0.0,0.08318]
[1776571418681,74.28,75612.35,0.0,0.99945,0.0,0.08314]
[1776571420695,74.28,75615.85,0.0,0.99945,0.0,0.08285]
[1776571421701,74.28,75615.0,0.0,0.99945,0.0,0.08292]
[1776571422708,74.28,75612.89,0.0,0.99945,0.0,0.08309]
[1776571423716,74.28,75612.27,0.0,0.99945,0.0,0.08315]
[1776571428750,74.28,75612.2,0.0,0.99945,0.0,0.08315]
[1776571430765,74.28,75613.33,0.0,0.99945,0.0,0.08306]
[1776571432779,74.28,75613.84,0.0,0.99945,0.0,0.08301]
[1776571437814,74.28,75612.93,0.0,0.99945,0.0,0.08309]
[1776571438821,74.28,75612.09,0.0,0.99945,0.0,0.08316]
[1776571440835,74.28,75611.59,0.0,0.99945,0.0,0.0832]
[1776571444863,74.28,75613.19,0.0,0.99945,0.0,0.08307]
[1776571451911,74.28,75614.71,0.0,0.99945,0.0,0.08294]
[1776571456947,74.28,75618.15,0.0,0.99945,0.0,0.08265]
[1776571457954,74.28,75623.05,0.0,0.99945,0.0,0.08224]
[1776571458961,74.28,75625.0,0.0,0.99946,0.0,0.08208]
[1776571459968,74.28,75626.03,0.0,0.99946,0.0,0.08199]
[1776571461982,74.28,75625.53,0.0,0.99946,0.0,0.08203]
[1776571467017,74.28,75625.89,0.0,0.99946,0.0,0.082]
[1776571471045,74.28,75629.07,0.0,0.99946,0.0,0.08146]
[1776571472052,74.28,75629.86,0.0,0.99946,0.0,0.08139]
[1776571478093,74.28,75631.19,0.0,0.99946,0.0,0.08128]
[1776571484136,74.28,75631.04,0.0,0.99946,0.0,0.0813]
[1776571488164,74.28,75630.56,0.0,0.99946,0.0,0.08133]
[1776571490178,74.28,75629.06,0.0,0.99946,0.0,0.08146]
[1776571491185,74.28,75627.95,0.0,0.99946,0.0,0.08155]
[1776571495214,74.28,75629.33,0.0,0.99946,0.0,0.08144]
[1776571496224,74.28,75630.49,0.0,0.99946,0.0,0.08134]
[1776571497231,74.28,75631.14,0.0,0.99946,0.0,0.08129]
[1776571502265,74.28,75631.97,0.0,0.99946,0.0,0.08122]
[1776571504280,74.28,75632.76,0.0,0.99946,0.0,0.08115]
[1776571505287,74.28,75633.27,0.0,0.99946,0.0,0.08111]
[1776571506294,74.28,75633.87,0.0,0.99946,0.0,0.08106]
[1776571507301,74.28,75634.38,0.0,0.99946,0.0,0.08102]
[1776571508308,74.28,75633.78,0.0,0.99946,0.0,0.08107]
[1776571510322,74.28,75634.38,0.0,0.99946,0.0,0.08102]
[1776571513342,74.28,75634.81,0.0,0.99946,0.0,0.08098]
[1776571514350,74.28,75635.61,0.0,0.99946,0.0,0.08092]
[1776571515357,74.28,75635.13,0.0,0.99946,0.0,0.08096]
[1776571516367,74.28,75633.84,0.0,0.99946,0.0,0.08106]
[1776571519391,74.28,75635.05,0.0,0.99946,0.0,0.08096]
[1776571520398,74.28,75635.81,0.0,0.99946,0.0,0.0809]
[1776571522412,74.28,75636.87,0.0,0.99946,0.0,0.08081]
[1776571524426,74.28,75635.92,0.0,0.99946,0.0,0.08089]
[1776571526439,74.28,75636.93,0.0,0.99946,0.0,0.08081]
[1776571528454,74.28,75635.96,0.0,0.99946,0.0,0.08089]
[1776571530468,74.28,75636.94,0.0,0.99946,0.0,0.08081]
[1776571531475,74.28,75637.63,0.0,0.99947,0.0,0.08047]
[1776571532482,74.28,75636.69,0.0,0.99947,0.0,0.08055]
[1776571534495,74.28,75637.59,0.0,0.99947,0.0,0.08048]
[1776571536510,74.28,75636.91,0.0,0.99947,0.0,0.08053]
[1776571538523,74.28,75637.89,0.0,0.99947,0.0,0.08045]
[1776571540538,74.28,75637.12,0.0,0.99947,0.0,0.08051]
[1776571542552,74.28,75638.02,0.0,0.99947,0.0,0.08044]
[1776571544565,74.28,75637.15,0.0,0.99947,0.0,0.08051]
[1776571546580,74.28,75638.02,0.0,0.99947,0.0,0.08044]
[1776571547762,74.28,75638.02,0.0,0.99947,0.0,0.08044]
[1776571547946,74.28,75638.02,0.0,0.99947,0.0,0.08044]
[1776571548045,74.28,75640.58,0.0,0.99947,0.0,0.08023]
[1776571548596,74.28,75643.43,0.0,0.99947,0.0,0.08]
[1776571549611,74.28,75644.01,0.0,0.99947,0.0,0.07995]
[1776571551938,74.28,75644.08,0.0,0.99947,0.0,0.07995]
[1776571552040,74.28,75644.36,0.0,0.99947,0.0,0.07992]
[1776571552632,74.28,75644.95,0.0,0.99947,0.0,0.07987]
[1776571553639,74.28,75645.38,0.0,0.99947,0.0,0.07984]
[1776571555935,74.28,75645.38,0.0,0.99947,0.0,0.07984]
[1776571556036,74.28,75645.38,0.0,0.99947,0.0,0.07984]
[1776571561695,74.28,75645.83,0.0,0.99947,0.0,0.0798]
[1776571566729,74.28,75646.4,0.0,0.99947,0.0,0.07976]
[1776571572772,74.28,75646.42,0.0,0.99947,0.0,0.07976]
[1776571573779,74.28,75647.15,0.0,0.99947,0.0,0.0797]
[1776571576800,74.28,75648.32,0.0,0.99947,0.0,0.0796]
[1776571583850,74.28,75648.28,0.0,0.99947,0.0,0.0796]
[1776571591906,74.28,75648.07,0.0,0.99948,0.0,0.07935]
[1776571597948,74.28,75648.07,0.0,0.99948,0.0,0.07935]
[1776571601976,74.28,75648.85,0.0,0.99948,0.0,0.07928]
[1776571604997,74.28,75649.33,0.0,0.99948,0.0,0.07924]
[1776571612051,74.28,75649.4,0.0,0.99948,0.0,0.07924]
[1776571620109,74.28,75649.75,0.0,0.99948,0.0,0.07921]
[1776571623129,74.28,75650.63,0.0,0.99948,0.0,0.07914]
[1776571624137,74.28,75651.62,0.0,0.99948,0.0,0.07906]
[1776571625144,74.28,75657.35,0.0,0.99948,0.0,0.0786]
[1776571625660,74.28,75657.35,0.0,0.99948,0.0,0.0786]
[1776571625666,74.28,75657.35,0.0,0.99948,0.0,0.0786]
[1776571626151,74.28,75665.98,0.0,0.99949,0.0,0.07791]
[1776571627158,74.28,75668.89,0.0,0.99949,0.0,0.07768]
[1776571629171,74.28,75669.22,0.0,0.99949,0.0,0.07765]
[1776571629178,74.28,75670.08,0.0,0.99949,0.0,0.07758]
[1776571631185,74.28,75665.99,0.0,0.99949,0.0,0.07791]
[1776571632192,74.28,75663.11,0.0,0.99948,0.0,0.07814]
[1776571634206,74.28,75662.38,0.0,0.99948,0.0,0.07819]
[1776571635217,74.28,75662.38,0.0,0.99948,0.0,0.07819]
[1776571635352,74.28,75662.38,0.0,0.99948,0.0,0.07819]
[1776571635438,74.28,75662.38,0.0,0.99948,0.0,0.07819]
[1776571635453,74.28,75661.96,0.0,0.99948,0.0,0.07823]
[1776571635689,74.28,75661.96,0.0,0.99948,0.0,0.07823]
[1776571636222,74.28,75662.05,0.0,0.99948,0.0,0.07822]
[1776571642265,74.28,75661.88,0.0,0.99948,0.0,0.07823]
[1776571648307,74.28,75661.92,0.0,0.99948,0.0,0.07823]
[1776571654350,74.28,75661.74,0.0,0.99948,0.0,0.07797]
[1776571659386,74.28,75662.82,0.0,0.99949,0.0,0.07789]
[1776571660392,74.28,75660.91,0.0,0.99948,0.0,0.07804]
[1776571665428,74.28,75660.8,0.0,0.99948,0.0,0.07805]
[1776571667682,74.28,75660.59,0.0,0.99948,0.0,0.07807]
[1776571669456,74.28,75661.67,0.0,0.99948,0.0,0.07798]
[1776571670915,74.28,75661.81,0.0,0.99948,0.0,0.07797]
[1776571670944,74.28,75661.81,0.0,0.99948,0.0,0.07797]
[1776571685567,74.28,75661.54,0.0,0.99948,0.0,0.07799]
[1776571692936,74.28,75661.92,0.0,0.99948,0.0,0.07796]
[1776571698658,74.28,75662.05,0.0,0.99948,0.0,0.07795]
[1776571703696,74.28,75662.24,0.0,0.99949,0.0,0.07793]
[1776571704702,74.28,75663.33,0.0,0.99949,0.0,0.07785]
[1776571705710,74.28,75664.61,0.0,0.99949,0.0,0.07775]
[1776571706717,74.28,75665.82,0.0,0.99949,0.0,0.07765]
[1776571708731,74.28,75666.57,0.0,0.99949,0.0,0.07759]
[1776571710745,74.28,75666.08,0.0,0.99949,0.0,0.07763]
[1776571716799,74.28,75667.02,0.0,0.99949,0.0,0.07728]
[1776571718815,74.28,75666.53,0.0,0.99949,0.0,0.07732]
[1776571719820,74.28,75665.89,0.0,0.99949,0.0,0.07737]
[1776571720827,74.28,75666.44,0.0,0.99949,0.0,0.07733]
[1776571722692,74.28,75666.3,0.0,0.99949,0.0,0.07734]
[1776571723713,74.28,75665.88,0.0,0.99949,0.0,0.07738]
[1776571723937,74.28,75665.88,0.0,0.99949,0.0,0.07738]
[1776571725206,74.28,75665.81,0.0,0.99949,0.0,0.07738]
[1776571725225,74.28,75666.37,0.0,0.99949,0.0,0.07734]
[1776571726869,74.28,75665.81,0.0,0.99949,0.0,0.07738]
[1776571728883,74.28,75666.55,0.0,0.99949,0.0,0.07732]
[1776571730897,74.28,75666.02,0.0,0.99949,0.0,0.07736]
[1776571732911,74.28,75666.55,0.0,0.99949,0.0,0.07732]
[1776571735099,74.28,75666.52,0.0,0.99949,0.0,0.07732]
[1776571735197,74.28,75665.95,0.0,0.99949,0.0,0.07737]
[1776571736957,74.28,75666.86,0.0,0.99949,0.0,0.0773]
[1776571739979,74.28,75668.09,0.0,0.99949,0.0,0.0772]
[1776571743000,74.28,75665.54,0.0,0.99949,0.0,0.0774]
[1776571743973,74.28,75665.54,0.0,0.99949,0.0,0.0774]
[1776571744196,74.28,75665.54,0.0,0.99949,0.0,0.0774]
[1776571744443,74.28,75665.54,0.0,0.99949,0.0,0.0774]
[1776571744539,74.28,75664.76,0.0,0.99949,0.0,0.07746]
[1776571749042,74.28,75663.57,0.0,0.99949,0.0,0.07756]
[1776571750049,74.28,75662.25,0.0,0.99949,0.0,0.07766]
[1776571752063,74.28,75661.67,0.0,0.99949,0.0,0.07771]
[1776571757098,74.28,75661.94,0.0,0.99949,0.0,0.07769]
[1776571762133,74.28,75662.09,0.0,0.99949,0.0,0.07768]
[1776571764147,74.28,75662.85,0.0,0.99949,0.0,0.07762]
[1776571776231,74.28,75663.11,0.0,0.99949,0.0,0.07732]
[1776571782272,74.28,75663.08,0.0,0.99949,0.0,0.07733]
[1776571783280,74.28,75659.41,0.0,0.99949,0.0,0.07762]
[1776571784287,74.28,75656.5,0.0,0.99949,0.0,0.07785]
[1776571785293,74.28,75647.79,0.0,0.99948,0.0,0.07855]
[1776571786301,74.28,75645.41,0.0,0.99948,0.0,0.07874]
[1776571791336,74.28,75644.51,0.0,0.99948,0.0,0.07881]
[1776571797378,74.28,75644.96,0.0,0.99948,0.0,0.07877]
[1776571802414,74.28,75645.06,0.0,0.99948,0.0,0.07877]
[1776571804427,74.28,75645.54,0.0,0.99948,0.0,0.07873]
[1776571807876,74.28,75645.54,0.0,0.99948,0.0,0.07873]
[1776571811270,74.28,75645.91,0.0,0.99948,0.0,0.0787]
[1776571811455,74.28,75645.91,0.0,0.99948,0.0,0.0787]
[1776571811477,74.28,75653.44,0.0,0.99948,0.0,0.07809]
[1776571811700,74.28,75653.44,0.0,0.99948,0.0,0.07809]
[1776571812484,74.28,75660.06,0.0,0.99949,0.0,0.07757]
[1776571813491,74.28,75665.27,0.0,0.99949,0.0,0.07715]
[1776571814498,74.28,75670.18,0.0,0.99949,0.0,0.07677]
[1776571816337,74.28,75670.27,0.0,0.99949,0.0,0.07676]
[1776571816452,74.28,75670.27,0.0,0.99949,0.0,0.07676]
[1776571816456,74.28,75670.27,0.0,0.99949,0.0,0.07676]
[1776571816585,74.28,75670.27,0.0,0.99949,0.0,0.07676]
[1776571816512,74.28,75670.34,0.0,0.99949,0.0,0.07675]
[1776571816694,74.28,75670.34,0.0,0.99949,0.0,0.07675]
[1776571817519,74.28,75673.11,0.0,0.99949,0.0,0.07654]
[1776571822554,74.28,75672.0,0.0,0.99949,0.0,0.07662]
[1776571822963,74.28,75672.0,0.0,0.99949,0.0,0.07662]
[1776571825417,74.28,75672.63,0.0,0.99949,0.0,0.07657]
[1776571825440,74.28,75672.63,0.0,0.99949,0.0,0.07657]
[1776571825494,74.28,75672.63,0.0,0.99949,0.0,0.07657]
[1776571825603,74.28,75672.63,0.0,0.99949,0.0,0.07657]
[1776571825629,74.28,75672.63,0.0,0.99949,0.0,0.07657]
[1776571825695,74.28,75672.63,0.0,0.99949,0.0,0.07657]
[1776571828596,74.28,75683.04,0.0,0.9995,0.0,0.07576]
[1776571829603,74.28,75685.98,0.0,0.9995,0.0,0.07553]
[1776571832482,74.28,75686.29,0.0,0.9995,0.0,0.07525]
[1776571832548,74.28,75686.29,0.0,0.9995,0.0,0.07525]
[1776571832583,74.28,75686.29,0.0,0.9995,0.0,0.07525]
[1776571832703,74.28,75686.29,0.0,0.9995,0.0,0.07525]
[1776571832827,74.28,75686.29,0.0,0.9995,0.0,0.07525]
[1776571832946,74.28,75686.29,0.0,0.9995,0.0,0.07525]
[1776571833630,74.28,75686.28,0.0,0.9995,0.0,0.07525]
[1776571835645,74.28,75683.88,0.0,0.9995,0.0,0.07543]
[1776571841686,74.28,75683.58,0.0,0.9995,0.0,0.07546]
[1776571842694,74.28,75678.06,0.0,0.9995,0.0,0.07588]
[1776571843701,74.28,75671.6,0.0,0.9995,0.0,0.07639]
[1776571846334,74.28,75670.53,0.0,0.9995,0.0,0.07647]
[1776571846370,74.28,75670.53,0.0,0.9995,0.0,0.07647]
[1776571846483,74.28,75670.53,0.0,0.9995,0.0,0.07647]
[1776571846633,74.28,75670.53,0.0,0.9995,0.0,0.07647]
[1776571846653,74.28,75668.27,0.0,0.99949,0.0,0.07665]
[1776571846775,74.28,75668.27,0.0,0.99949,0.0,0.07665]
[1776571846895,74.28,75668.27,0.0,0.99949,0.0,0.07665]
[1776571846943,74.28,75668.27,0.0,0.99949,0.0,0.07665]
[1776571846996,74.28,75667.04,0.0,0.99949,0.0,0.07675]
[1776571852764,74.28,75667.79,0.0,0.99949,0.0,0.07669]
[1776571857799,74.28,75668.0,0.0,0.99949,0.0,0.07667]
[1776571860820,74.28,75671.7,0.0,0.9995,0.0,0.07638]
[1776571861827,74.28,75675.92,0.0,0.9995,0.0,0.07605]
[1776571863308,74.28,75675.92,0.0,0.9995,0.0,0.07605]
[1776571863413,74.28,75675.92,0.0,0.9995,0.0,0.07605]
[1776571863444,74.28,75675.92,0.0,0.9995,0.0,0.07605]
[1776571863514,74.28,75676.74,0.0,0.9995,0.0,0.07599]
[1776571865855,74.28,75685.9,0.0,0.9995,0.0,0.07528]
[1776571866862,74.28,75692.86,0.0,0.99951,0.0,0.07474]
[1776571869079,74.28,75694.3,0.0,0.99951,0.0,0.07463]
[1776571869136,74.28,75694.3,0.0,0.99951,0.0,0.07463]
[1776571869204,74.28,75694.3,0.0,0.99951,0.0,0.07463]
[1776571869305,74.28,75693.75,0.0,0.99951,0.0,0.07467]
[1776571872904,74.28,75691.81,0.0,0.99951,0.0,0.07482]
[1776571873911,74.28,75697.46,0.0,0.99951,0.0,0.07439]
[1776571875002,74.28,75697.46,0.0,0.99951,0.0,0.07439]
[1776571875011,74.28,75697.46,0.0,0.99951,0.0,0.07439]
[1776571875160,74.28,75697.46,0.0,0.99951,0.0,0.07439]
[1776571875195,74.28,75697.46,0.0,0.99951,0.0,0.07439]
[1776571875261,74.28,75701.08,0.0,0.99951,0.0,0.07411]
[1776571877939,74.28,75705.18,0.0,0.99951,0.0,0.0738]
[1776571879954,74.28,75707.52,0.0,0.99952,0.0,0.07362]
[1776571882461,74.28,75708.54,0.0,0.99952,0.0,0.07355]
[1776571882585,74.28,75708.54,0.0,0.99952,0.0,0.07355]
[1776571882697,74.28,75708.54,0.0,0.99952,0.0,0.07355]
[1776571882686,74.28,75713.52,0.0,0.99952,0.0,0.07317]
[1776571882975,74.28,75715.5,0.0,0.99952,0.0,0.07302]
[1776571883982,74.28,75712.37,0.0,0.99952,0.0,0.07326]
[1776571887002,74.28,75714.25,0.0,0.99952,0.0,0.07311]
[1776571888699,74.28,75714.25,0.0,0.99952,0.0,0.07311]
[1776571888735,74.28,75715.82,0.0,0.99952,0.0,0.073]
[1776571888870,74.28,75715.82,0.0,0.99952,0.0,0.073]
[1776571888941,74.28,75715.82,0.0,0.99952,0.0,0.073]
[1776571889019,74.28,75716.16,0.0,0.99952,0.0,0.07297]
[1776571891033,74.28,75715.2,0.0,0.99952,0.0,0.07279]
[1776571895062,74.28,75719.62,0.0,0.99952,0.0,0.07246]
[1776571896069,74.28,75722.51,0.0,0.99953,0.0,0.07224]
[1776571897015,74.28,75722.51,0.0,0.99953,0.0,0.07224]
[1776571897020,74.28,75722.51,0.0,0.99953,0.0,0.07224]
[1776571897221,74.28,75722.51,0.0,0.99953,0.0,0.07224]
[1776571897244,74.28,75723.17,0.0,0.99953,0.0,0.07219]
[1776571901104,74.28,75724.92,0.0,0.99953,0.0,0.07206]
[1776571903104,74.28,75725.42,0.0,0.99953,0.0,0.07202]
[1776571903193,74.28,75725.42,0.0,0.99953,0.0,0.07202]
[1776571903198,74.28,75725.42,0.0,0.99953,0.0,0.07202]
[1776571903442,74.28,75725.42,0.0,0.99953,0.0,0.07202]
[1776571903543,74.28,75725.83,0.0,0.99953,0.0,0.07199]
[1776571906138,74.28,75729.24,0.0,0.99953,0.0,0.07174]
[1776571907146,74.28,75731.34,0.0,0.99953,0.0,0.07159]
[1776571909986,74.28,75732.86,0.0,0.99953,0.0,0.07147]
[1776571909991,74.28,75732.86,0.0,0.99953,0.0,0.07147]
[1776571910114,74.28,75732.86,0.0,0.99953,0.0,0.07147]
[1776571910200,74.28,75732.86,0.0,0.99953,0.0,0.07147]
[1776571910202,74.28,75731.61,0.0,0.99953,0.0,0.07157]
[1776571915097,74.28,75731.2,0.0,0.99953,0.0,0.0716]
[1776571915204,74.28,75731.2,0.0,0.99953,0.0,0.0716]
[1776571915209,74.28,75731.2,0.0,0.99953,0.0,0.0716]
[1776571915344,74.28,75731.2,0.0,0.99953,0.0,0.0716]
[1776571915445,74.28,75731.2,0.0,0.99953,0.0,0.0716]
[1776571915546,74.28,75731.2,0.0,0.99953,0.0,0.0716]
[1776571919230,74.28,75732.8,0.0,0.99953,0.0,0.07148]
[1776571921276,74.28,75733.8,0.0,0.99953,0.0,0.07141]
[1776571921379,74.28,75733.8,0.0,0.99953,0.0,0.07141]
[1776571921446,74.28,75733.8,0.0,0.99953,0.0,0.07141]
[1776571921481,74.28,75734.86,0.0,0.99953,0.0,0.07133]
[1776571925449,74.28,75735.69,0.0,0.99953,0.0,0.07127]
[1776571925575,74.28,75735.69,0.0,0.99953,0.0,0.07127]
[1776571925698,74.28,75735.69,0.0,0.99953,0.0,0.07127]
[1776571925703,74.28,75735.69,0.0,0.99953,0.0,0.07127]
[1776571925676,74.28,75736.62,0.0,0.99953,0.0,0.0712]
[1776571926285,74.28,75735.61,0.0,0.99953,0.0,0.07127]
[1776571928442,74.28,75735.7,0.0,0.99953,0.0,0.07127]
[1776571928691,74.28,75735.7,0.0,0.99953,0.0,0.07127]
[1776571928790,74.28,75735.56,0.0,0.99953,0.0,0.07128]
[1776571928837,74.28,75735.56,0.0,0.99953,0.0,0.07128]
[1776571931765,74.28,75735.6,0.0,0.99953,0.0,0.07127]
[1776571931320,74.28,75737.09,0.0,0.99953,0.0,0.07116]
[1776571936355,74.28,75736.9,0.0,0.99953,0.0,0.07118]
[1776571940383,74.28,75741.7,0.0,0.99954,0.0,0.07083]
[1776571941397,74.28,75749.83,0.0,0.99954,0.0,0.07023]
[1776571943225,74.28,75750.07,0.0,0.99954,0.0,0.07022]
[1776571943411,74.28,75756.96,0.0,0.99954,0.0,0.06972]
[1776571944418,74.28,75758.79,0.0,0.99954,0.0,0.06959]
[1776571945424,74.28,75752.4,0.0,0.99954,0.0,0.07005]
[1776571946783,74.28,75752.4,0.0,0.99954,0.0,0.07005]
[1776571946794,74.28,75751.44,0.0,0.99954,0.0,0.07012]
[1776571946913,74.28,75751.44,0.0,0.99954,0.0,0.07012]
[1776571947031,74.28,75751.44,0.0,0.99954,0.0,0.07012]
[1776571947207,74.28,75751.44,0.0,0.99954,0.0,0.07012]
[1776571947439,74.28,75753.09,0.0,0.99954,0.0,0.07]
[1776571948446,74.28,75754.48,0.0,0.99954,0.0,0.0699]
[1776571950460,74.28,75755.79,0.0,0.99954,0.0,0.0698]
[1776571950935,74.28,75755.79,0.0,0.99954,0.0,0.0698]
[1776571951196,74.28,75755.79,0.0,0.99954,0.0,0.0698]
[1776571951316,74.28,75755.79,0.0,0.99954,0.0,0.0698]
[1776571951513,74.28,75755.79,0.0,0.99954,0.0,0.0698]
[1776571951694,74.28,75755.79,0.0,0.99954,0.0,0.0698]
[1776571951772,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571951871,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571952103,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571952187,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571952304,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571952441,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571952689,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571952791,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571952895,74.28,75755.72,0.0,0.99954,0.0,0.06956]
[1776571954942,74.28,75756.38,0.0,0.99954,0.0,0.06951]
[1776571955196,74.28,75756.38,0.0,0.99954,0.0,0.06951]
[1776571955375,74.28,75756.38,0.0,0.99954,0.0,0.06951]
[1776571955495,74.28,75756.67,0.0,0.99954,0.0,0.06949]
[1776571956502,74.28,75757.91,0.0,0.99955,0.0,0.0694]
[1776571957509,74.28,75758.91,0.0,0.99955,0.0,0.06933]
[1776571958516,74.28,75760.63,0.0,0.99955,0.0,0.06921]
[1776571958947,74.28,75760.63,0.0,0.99955,0.0,0.06921]
[1776571959189,74.28,75760.63,0.0,0.99955,0.0,0.06921]
[1776571959387,74.28,75760.63,0.0,0.99955,0.0,0.06921]
[1776571959523,74.28,75760.94,0.0,0.99955,0.0,0.06919]
[1776571962946,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571963195,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571963332,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571963554,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571963600,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571964192,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571964343,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571964436,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571964689,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571964785,74.28,75760.95,0.0,0.99955,0.0,0.06919]
[1776571964791,74.28,75760.99,0.0,0.99955,0.0,0.06918]
[1776571964937,74.28,75760.99,0.0,0.99955,0.0,0.06918]
[1776571965193,74.28,75760.99,0.0,0.99955,0.0,0.06918]
[1776571965565,74.28,75760.84,0.0,0.99955,0.0,0.06919]
[1776571967579,74.28,75761.58,0.0,0.99955,0.0,0.06914]
[1776571968586,74.28,75762.26,0.0,0.99955,0.0,0.06909]
[1776571972614,74.28,75761.75,0.0,0.99955,0.0,0.06913]
[1776571977649,74.28,75761.71,0.0,0.99955,0.0,0.06913]
[1776571979663,74.28,75762.49,0.0,0.99955,0.0,0.06908]
[1776571980670,74.28,75761.69,0.0,0.99955,0.0,0.06913]
[1776571981677,74.28,75763.05,0.0,0.99955,0.0,0.06904]
[1776571982684,74.28,75764.99,0.0,0.99955,0.0,0.0689]
[1776571983691,74.28,75767.97,0.0,0.99955,0.0,0.06868]
[1776571984698,74.28,75769.08,0.0,0.99955,0.0,0.06861]
[1776571989733,74.28,75769.15,0.0,0.99955,0.0,0.0686]
[1776571992754,74.28,75768.03,0.0,0.99955,0.0,0.06868]
[1776571993762,74.28,75767.5,0.0,0.99955,0.0,0.06872]
[1776571998796,74.28,75768.46,0.0,0.99955,0.0,0.06865]
[1776572003832,74.28,75769.11,0.0,0.99955,0.0,0.0686]
[1776572005845,74.28,75769.89,0.0,0.99955,0.0,0.06855]
[1776572010881,74.28,75770.34,0.0,0.99955,0.0,0.06852]
[1776572011887,74.28,75771.28,0.0,0.99955,0.0,0.06821]
[1776572014909,74.28,75772.21,0.0,0.99955,0.0,0.06814]
[1776572016923,74.28,75771.62,0.0,0.99955,0.0,0.06818]
[1776572021958,74.28,75771.53,0.0,0.99955,0.0,0.06819]
[1776572022965,74.28,75772.2,0.0,0.99955,0.0,0.06814]
[1776572023972,74.28,75773.16,0.0,0.99955,0.0,0.06807]
[1776572024979,74.28,75771.97,0.0,0.99955,0.0,0.06816]
[1776572025986,74.28,75769.67,0.0,0.99955,0.0,0.06832]
[1776572026992,74.28,75767.52,0.0,0.99955,0.0,0.06847]
[1776572028000,74.28,75766.76,0.0,0.99955,0.0,0.06853]
[1776572030014,74.28,75767.63,0.0,0.99955,0.0,0.06846]
[1776572031021,74.28,75769.29,0.0,0.99955,0.0,0.06835]
[1776572036056,74.28,75769.33,0.0,0.99955,0.0,0.06834]
[1776572037063,74.28,75768.45,0.0,0.99955,0.0,0.06841]
[1776572041091,74.28,75769.2,0.0,0.99955,0.0,0.06835]
[1776572044112,74.28,75770.19,0.0,0.99955,0.0,0.06828]
[1776572045119,74.28,75771.51,0.0,0.99955,0.0,0.06819]
[1776572048140,74.28,75770.82,0.0,0.99955,0.0,0.06824]
[1776572053175,74.28,75770.51,0.0,0.99955,0.0,0.06826]
[1776572063245,74.28,75767.95,0.0,0.99955,0.0,0.06844]
[1776572068281,74.28,75768.34,0.0,0.99955,0.0,0.06841]
[1776572074326,74.28,75767.93,0.0,0.99955,0.0,0.0682]
[1776572078354,74.28,75767.17,0.0,0.99955,0.0,0.06825]
[1776572079361,74.28,75766.67,0.0,0.99955,0.0,0.06829]
[1776572085402,74.28,75765.92,0.0,0.99955,0.0,0.06834]
[1776572087417,74.28,75759.58,0.0,0.99955,0.0,0.06879]
[1776572088424,74.28,75757.23,0.0,0.99955,0.0,0.06896]
[1776572089431,74.28,75750.99,0.0,0.99955,0.0,0.06941]
[1776572090733,74.28,75750.99,0.0,0.99955,0.0,0.06941]
[1776572090944,74.28,75750.99,0.0,0.99955,0.0,0.06941]
[1776572090817,74.28,75748.76,0.0,0.99954,0.0,0.06957]
[1776572091192,74.28,75748.76,0.0,0.99954,0.0,0.06957]
[1776572091445,74.28,75745.86,0.0,0.99954,0.0,0.06977]
[1776572092452,74.28,75744.28,0.0,0.99954,0.0,0.06989]
[1776572093459,74.28,75739.45,0.0,0.99954,0.0,0.07024]
[1776572095473,74.28,75738.34,0.0,0.99954,0.0,0.07032]
[1776572100508,74.28,75738.09,0.0,0.99954,0.0,0.07034]
[1776572103529,74.28,75735.93,0.0,0.99954,0.0,0.07049]
[1776572110578,74.28,75735.21,0.0,0.99954,0.0,0.07055]
[1776572117627,74.28,75735.11,0.0,0.99954,0.0,0.07055]
[1776572122662,74.28,75735.32,0.0,0.99954,0.0,0.07054]
[1776572130718,74.28,75735.43,0.0,0.99954,0.0,0.07053]
[1776572134746,74.28,75731.06,0.0,0.99954,0.0,0.0706]
[1776572135753,74.28,75729.7,0.0,0.99954,0.0,0.0707]
[1776572138774,74.28,75730.19,0.0,0.99954,0.0,0.07066]
[1776572144815,74.28,75730.47,0.0,0.99954,0.0,0.07064]
[1776572149851,74.28,75730.13,0.0,0.99954,0.0,0.07067]
[1776572154886,74.28,75730.24,0.0,0.99954,0.0,0.07066]
[1776572160928,74.28,75730.16,0.0,0.99954,0.0,0.07066]
[1776572161934,74.28,75735.43,0.0,0.99954,0.0,0.07028]
[1776572162942,74.28,75739.36,0.0,0.99954,0.0,0.07]
[1776572164956,74.28,75742.04,0.0,0.99954,0.0,0.0698]
[1776572165962,74.28,75746.05,0.0,0.99954,0.0,0.06951]
[1776572166981,74.28,75748.1,0.0,0.99955,0.0,0.06937]
[1776572167984,74.28,75749.72,0.0,0.99955,0.0,0.06925]
[1776572168991,74.28,75746.11,0.0,0.99954,0.0,0.06951]
[1776572169997,74.28,75741.29,0.0,0.99954,0.0,0.06986]
[1776572171005,74.28,75740.8,0.0,0.99954,0.0,0.06989]
[1776572172012,74.28,75740.02,0.0,0.99954,0.0,0.06995]
[1776572174026,74.28,75739.42,0.0,0.99954,0.0,0.06999]
[1776572179061,74.28,75739.37,0.0,0.99954,0.0,0.06999]
[1776572181075,74.28,75740.75,0.0,0.99954,0.0,0.06989]
[1776572183089,74.28,75741.43,0.0,0.99954,0.0,0.06985]
[1776572186111,74.28,75742.32,0.0,0.99954,0.0,0.06978]
[1776572187117,74.28,75743.66,0.0,0.99954,0.0,0.06968]
[1776572189131,74.28,75744.54,0.0,0.99954,0.0,0.06962]
[1776572193159,74.28,75745.26,0.0,0.99955,0.0,0.06932]
[1776572195173,74.28,75755.58,0.0,0.99955,0.0,0.06859]
[1776572196180,74.28,75759.62,0.0,0.99955,0.0,0.0683]
[1776572199201,74.28,75758.29,0.0,0.99955,0.0,0.06839]
[1776572200208,74.28,75757.86,0.0,0.99955,0.0,0.06842]
[1776572201215,74.28,75758.49,0.0,0.99955,0.0,0.06838]
[1776572202222,74.28,75759.04,0.0,0.99955,0.0,0.06834]
[1776572203228,74.28,75757.28,0.0,0.99955,0.0,0.06846]
[1776572208264,74.28,75757.08,0.0,0.99955,0.0,0.06848]
[1776572210278,74.28,75758.82,0.0,0.99955,0.0,0.06836]
[1776572214306,74.28,75759.83,0.0,0.99955,0.0,0.06828]
[1776572217327,74.28,75760.32,0.0,0.99955,0.0,0.06825]
[1776572219341,74.28,75759.89,0.0,0.99955,0.0,0.06828]
[1776572224376,74.28,75759.65,0.0,0.99955,0.0,0.0683]
[1776572225383,74.28,75760.73,0.0,0.99955,0.0,0.06822]
[1776572226390,74.28,75763.35,0.0,0.99955,0.0,0.06804]
[1776572227397,74.28,75764.92,0.0,0.99956,0.0,0.06792]
[1776572228403,74.28,75765.7,0.0,0.99956,0.0,0.06787]
[1776572229410,74.28,75766.5,0.0,0.99956,0.0,0.06781]
[1776572230418,74.28,75767.07,0.0,0.99956,0.0,0.06777]
[1776572231425,74.28,75766.64,0.0,0.99956,0.0,0.0678]
[1776572237467,74.28,75767.28,0.0,0.99956,0.0,0.06776]
[1776572242503,74.28,75767.67,0.0,0.99956,0.0,0.06773]
[1776572243510,74.28,75767.24,0.0,0.99956,0.0,0.06776]
[1776572246531,74.28,75767.63,0.0,0.99956,0.0,0.06773]
[1776572248545,74.28,75767.18,0.0,0.99956,0.0,0.06777]
[1776572253581,74.28,75767.53,0.0,0.99956,0.0,0.0675]
[1776572255594,74.28,75767.01,0.0,0.99956,0.0,0.06754]
[1776572257607,74.28,75767.53,0.0,0.99956,0.0,0.0675]
[1776572258615,74.28,75768.05,0.0,0.99956,0.0,0.06746]
[1776572263650,74.28,75768.46,0.0,0.99956,0.0,0.06743]
[1776572264657,74.28,75769.15,0.0,0.99956,0.0,0.06739]
[1776572265664,74.28,75770.99,0.0,0.99956,0.0,0.06726]
[1776572266671,74.28,75772.33,0.0,0.99956,0.0,0.06716]
[1776572267678,74.28,75772.79,0.0,0.99956,0.0,0.06713]
[1776572269692,74.28,75768.5,0.0,0.99956,0.0,0.06743]
[1776572270699,74.28,75765.81,0.0,0.99956,0.0,0.06762]
[1776572271706,74.28,75766.27,0.0,0.99956,0.0,0.06759]
[1776572276741,74.28,75766.36,0.0,0.99956,0.0,0.06758]
[1776572279763,74.28,75767.8,0.0,0.99956,0.0,0.06748]
[1776572280770,74.28,75768.55,0.0,0.99956,0.0,0.06743]
[1776572281777,74.28,75770.63,0.0,0.99956,0.0,0.06728]
[1776572282783,74.28,75779.28,0.0,0.99956,0.0,0.06668]
[1776572283791,74.28,75783.94,0.0,0.99957,0.0,0.06636]
[1776572284798,74.28,75779.86,0.0,0.99956,0.0,0.06664]
[1776572285805,74.28,75778.76,0.0,0.99956,0.0,0.06672]
[1776572286812,74.28,75778.39,0.0,0.99956,0.0,0.06674]
[1776572287819,74.28,75778.01,0.0,0.99956,0.0,0.06677]
[1776572288826,74.28,75774.35,0.0,0.99956,0.0,0.06702]
[1776572289833,74.28,75766.94,0.0,0.99956,0.0,0.06754]
[1776572290840,74.28,75765.15,0.0,0.99956,0.0,0.06767]
[1776572292450,74.28,75765.15,0.0,0.99956,0.0,0.06767]
[1776572291847,74.28,75762.16,0.0,0.99956,0.0,0.06788]
[1776572292536,74.28,75762.16,0.0,0.99956,0.0,0.06788]
[1776572292854,74.28,75779.58,0.0,0.99956,0.0,0.06666]
[1776572293860,74.28,75789.13,0.0,0.99957,0.0,0.066]
[1776572294868,74.28,75791.51,0.0,0.99957,0.0,0.06584]
[1776572296051,74.28,75791.51,0.0,0.99957,0.0,0.06584]
[1776572296132,74.28,75794.64,0.0,0.99957,0.0,0.06562]
[1776572296882,74.28,75797.08,0.0,0.99957,0.0,0.06546]
[1776572300113,74.28,75797.6,0.0,0.99957,0.0,0.06542]
[1776572300153,74.28,75799.7,0.0,0.99957,0.0,0.06528]
[1776572300910,74.28,75807.33,0.0,0.99958,0.0,0.06476]
[1776572301979,74.28,75807.33,0.0,0.99958,0.0,0.06476]
[1776572302040,74.28,75809.36,0.0,0.99958,0.0,0.06463]
[1776572302662,74.28,75809.36,0.0,0.99958,0.0,0.06463]
[1776572302924,74.28,75806.35,0.0,0.99958,0.0,0.06483]
[1776572303931,74.28,75803.79,0.0,0.99958,0.0,0.065]
[1776572304938,74.28,75800.05,0.0,0.99957,0.0,0.06526]
[1776572305945,74.28,75797.82,0.0,0.99957,0.0,0.06541]
[1776572308966,74.28,75796.14,0.0,0.99957,0.0,0.06552]
[1776572309267,74.28,75796.14,0.0,0.99957,0.0,0.06552]
[1776572309440,74.28,75796.14,0.0,0.99957,0.0,0.06552]
[1776572309688,74.28,75796.14,0.0,0.99957,0.0,0.06552]
[1776572309972,74.28,75793.16,0.0,0.99957,0.0,0.06573]
[1776572310980,74.28,75787.35,0.0,0.99957,0.0,0.06612]
[1776572311987,74.28,75783.71,0.0,0.99957,0.0,0.06614]
[1776572312994,74.28,75782.46,0.0,0.99957,0.0,0.06622]
[1776572314001,74.28,75781.48,0.0,0.99957,0.0,0.06629]
[1776572319036,74.28,75781.24,0.0,0.99957,0.0,0.06631]
[1776572321050,74.28,75779.91,0.0,0.99957,0.0,0.0664]
[1776572330113,74.28,75768.01,0.0,0.99956,0.0,0.06722]
[1776572331120,74.28,75764.33,0.0,0.99956,0.0,0.06748]
[1776572332127,74.28,75765.23,0.0,0.99956,0.0,0.06742]
[1776572333134,74.28,75767.45,0.0,0.99956,0.0,0.06726]
[1776572335148,74.28,75768.47,0.0,0.99956,0.0,0.06719]
[1776572336155,74.28,75767.94,0.0,0.99956,0.0,0.06723]
[1776572340183,74.28,75767.11,0.0,0.99956,0.0,0.06729]
[1776572341190,74.28,75766.1,0.0,0.99956,0.0,0.06736]
[1776572342197,74.28,75764.86,0.0,0.99956,0.0,0.06744]
[1776572348240,74.28,75764.93,0.0,0.99956,0.0,0.06744]
[1776572350252,74.28,75763.89,0.0,0.99956,0.0,0.06751]
[1776572352267,74.28,75764.65,0.0,0.99956,0.0,0.06746]
[1776572357301,74.28,75764.8,0.0,0.99956,0.0,0.06745]
[1776572358308,74.28,75764.18,0.0,0.99956,0.0,0.06749]
[1776572363343,74.28,75764.67,0.0,0.99956,0.0,0.06746]
[1776572368383,74.28,75764.42,0.0,0.99956,0.0,0.06747]
[1776572369386,74.28,75763.47,0.0,0.99956,0.0,0.06754]
[1776572374420,74.28,75763.51,0.0,0.99956,0.0,0.0673]
[1776572380464,74.28,75763.43,0.0,0.99956,0.0,0.0673]
[1776572382479,74.28,75762.12,0.0,0.99956,0.0,0.06739]
[1776572388521,74.28,75762.23,0.0,0.99956,0.0,0.06739]
[1776572396577,74.28,75762.16,0.0,0.99956,0.0,0.06739]
[1776572398591,74.28,75761.32,0.0,0.99956,0.0,0.06745]
[1776572403626,74.28,75758.81,0.0,0.99956,0.0,0.06763]
[1776572404633,74.28,75756.94,0.0,0.99956,0.0,0.06776]
[1776572407654,74.28,75755.76,0.0,0.99956,0.0,0.06784]
[1776572411682,74.28,75757.09,0.0,0.99956,0.0,0.06775]
[1776572412689,74.28,75758.69,0.0,0.99956,0.0,0.06763]
[1776572417724,74.28,75759.14,0.0,0.99956,0.0,0.0676]
[1776572421752,74.28,75759.85,0.0,0.99956,0.0,0.06755]
[1776572422759,74.28,75760.52,0.0,0.99956,0.0,0.06751]
[1776572424774,74.28,75762.13,0.0,0.99956,0.0,0.06739]
[1776572428801,74.28,75763.64,0.0,0.99956,0.0,0.06729]
[1776572429809,74.28,75765.58,0.0,0.99956,0.0,0.06715]
[1776572434844,74.28,75766.05,0.0,0.99956,0.0,0.06688]
[1776572439879,74.28,75766.27,0.0,0.99956,0.0,0.06686]
[1776572442899,74.28,75764.1,0.0,0.99956,0.0,0.06701]
[1776572445921,74.28,75769.24,0.0,0.99956,0.0,0.06666]
[1776572446928,74.28,75768.43,0.0,0.99956,0.0,0.06671]
[1776572453977,74.28,75767.97,0.0,0.99956,0.0,0.06674]
[1776572459011,74.28,75767.71,0.0,0.99956,0.0,0.06676]
[1776572464048,74.28,75767.68,0.0,0.99956,0.0,0.06676]
[1776572469083,74.28,75767.33,0.0,0.99956,0.0,0.06679]
[1776572474118,74.28,75767.26,0.0,0.99956,0.0,0.06679]
[1776572481180,74.28,75767.51,0.0,0.99956,0.0,0.06678]
[1776572482754,74.28,75767.71,0.0,0.99956,0.0,0.06676]
[1776572483982,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572484131,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572484225,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572484230,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572487728,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572487804,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572487820,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572492784,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572492944,74.28,75767.74,0.0,0.99956,0.0,0.06676]
[1776572493037,74.28,75767.74,0.0,0.99956,0.0,0.06652]
[1776572498301,74.28,75766.29,0.0,0.99956,0.0,0.06662]
[1776572500998,74.28,75765.73,0.0,0.99956,0.0,0.06666]
[1776572501037,74.28,75765.73,0.0,0.99956,0.0,0.06666]
[1776572501204,74.28,75765.73,0.0,0.99956,0.0,0.06666]
[1776572501240,74.28,75765.73,0.0,0.99956,0.0,0.06666]
[1776572504029,74.28,75765.77,0.0,0.99956,0.0,0.06666]
[1776572510386,74.28,75765.89,0.0,0.99956,0.0,0.06665]
[1776572515072,74.28,75765.93,0.0,0.99956,0.0,0.06665]
[1776572515078,74.28,75765.93,0.0,0.99956,0.0,0.06665]
[1776572515197,74.28,75765.93,0.0,0.99956,0.0,0.06665]
[1776572515224,74.28,75767.8,0.0,0.99956,0.0,0.06652]
[1776572528513,74.28,75768.02,0.0,0.99956,0.0,0.0665]
[1776572539590,74.28,75768.52,0.0,0.99957,0.0,0.06647]
[1776572541431,74.28,75768.52,0.0,0.99957,0.0,0.06647]
[1776572541537,74.28,75768.52,0.0,0.99957,0.0,0.06647]
[1776572541644,74.28,75768.52,0.0,0.99957,0.0,0.06647]
[1776572541697,74.28,75768.52,0.0,0.99957,0.0,0.06647]
[1776572541742,74.28,75768.66,0.0,0.99957,0.0,0.06646]
[1776572546639,74.28,75775.7,0.0,0.99957,0.0,0.06597]
[1776572548191,74.28,75775.7,0.0,0.99957,0.0,0.06597]
[1776572548231,74.28,75775.7,0.0,0.99957,0.0,0.06597]
[1776572548440,74.28,75775.7,0.0,0.99957,0.0,0.06597]
[1776572548278,74.28,75779.52,0.0,0.99957,0.0,0.06571]
[1776572554695,74.28,75781.16,0.0,0.99957,0.0,0.06536]
[1776572555702,74.28,75778.27,0.0,0.99957,0.0,0.06556]
[1776572557464,74.28,75776.8,0.0,0.99957,0.0,0.06566]
[1776572557525,74.28,75776.8,0.0,0.99957,0.0,0.06566]
[1776572557633,74.28,75776.8,0.0,0.99957,0.0,0.06566]
[1776572557699,74.28,75776.8,0.0,0.99957,0.0,0.06566]
[1776572557716,74.28,75776.42,0.0,0.99957,0.0,0.06569]
[1776572560736,74.28,75773.75,0.0,0.99957,0.0,0.06587]
[1776572565772,74.28,75773.74,0.0,0.99957,0.0,0.06587]
[1776572567415,74.28,75773.74,0.0,0.99957,0.0,0.06587]
[1776572567420,74.28,75773.74,0.0,0.99957,0.0,0.06587]
[1776572567441,74.28,75773.74,0.0,0.99957,0.0,0.06587]
[1776572567786,74.28,75770.53,0.0,0.99957,0.0,0.06609]
[1776572570825,74.28,75768.49,0.0,0.99957,0.0,0.06623]
[1776572575712,74.28,75766.75,0.0,0.99957,0.0,0.06635]
[1776572575763,74.28,75766.75,0.0,0.99957,0.0,0.06635]
[1776572575947,74.28,75766.75,0.0,0.99957,0.0,0.06635]
[1776572575966,74.28,75766.68,0.0,0.99957,0.0,0.06635]
[1776572581902,74.28,75766.44,0.0,0.99957,0.0,0.06637]
[1776572583217,74.28,75766.44,0.0,0.99957,0.0,0.06637]
[1776572583224,74.28,75766.44,0.0,0.99957,0.0,0.06637]
[1776572583444,74.28,75766.44,0.0,0.99957,0.0,0.06637]
[1776572583319,74.28,75766.44,0.0,0.99957,0.0,0.06637]
[1776572594993,74.28,75766.55,0.0,0.99957,0.0,0.06636]
[1776572603049,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606087,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606093,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606192,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606197,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606331,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606440,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606432,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606599,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606701,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606704,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606876,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606938,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572606537,74.28,75766.51,0.0,0.99957,0.0,0.06637]
[1776572608084,74.28,75766.48,0.0,0.99957,0.0,0.06637]
[1776572613120,74.28,75766.58,0.0,0.99957,0.0,0.06612]
[1776572620169,74.28,75766.51,0.0,0.99957,0.0,0.06613]
[1776572627106,74.28,75766.7,0.0,0.99957,0.0,0.06611]
[1776572627194,74.28,75766.7,0.0,0.99957,0.0,0.06611]
[1776572627205,74.28,75766.7,0.0,0.99957,0.0,0.06611]
[1776572627438,74.28,75766.7,0.0,0.99957,0.0,0.06611]
[1776572627247,74.28,75766.66,0.0,0.99957,0.0,0.06612]
[1776572630241,74.28,75768.55,0.0,0.99957,0.0,0.06599]
[1776572635278,74.28,75769.58,0.0,0.99957,0.0,0.06592]
[1776572635753,74.28,75769.58,0.0,0.99957,0.0,0.06592]
[1776572635889,74.28,75769.58,0.0,0.99957,0.0,0.06592]
[1776572635943,74.28,75769.58,0.0,0.99957,0.0,0.06592]
[1776572637292,74.28,75769.51,0.0,0.99957,0.0,0.06592]
[1776572639306,74.28,75760.43,0.0,0.99956,0.0,0.06655]
[1776572640313,74.28,75750.58,0.0,0.99956,0.0,0.06723]
[1776572641320,74.28,75747.83,0.0,0.99956,0.0,0.06743]
[1776572643481,74.28,75747.05,0.0,0.99956,0.0,0.06748]
[1776572643498,74.28,75746.82,0.0,0.99956,0.0,0.0675]
[1776572643584,74.28,75746.82,0.0,0.99956,0.0,0.0675]
[1776572643695,74.28,75746.82,0.0,0.99956,0.0,0.0675]
[1776572644341,74.28,75746.61,0.0,0.99956,0.0,0.06751]
[1776572649376,74.28,75750.63,0.0,0.99956,0.0,0.06723]
[1776572650383,74.28,75752.9,0.0,0.99956,0.0,0.06707]
[1776572651731,74.28,75753.04,0.0,0.99956,0.0,0.06706]
[1776572651736,74.28,75753.04,0.0,0.99956,0.0,0.06706]
[1776572651951,74.28,75753.04,0.0,0.99956,0.0,0.06706]
[1776572652397,74.28,75753.12,0.0,0.99956,0.0,0.06706]
[1776572654411,74.28,75754.93,0.0,0.99956,0.0,0.06693]
[1776572657186,74.28,75754.87,0.0,0.99956,0.0,0.06693]
[1776572657290,74.28,75754.87,0.0,0.99956,0.0,0.06693]
[1776572657445,74.28,75754.87,0.0,0.99956,0.0,0.06693]
[1776572657455,74.28,75754.84,0.0,0.99956,0.0,0.06694]
[1776572657696,74.28,75754.84,0.0,0.99956,0.0,0.06694]
[1776572663474,74.28,75753.6,0.0,0.99956,0.0,0.06702]
[1776572668460,74.28,75753.11,0.0,0.99956,0.0,0.06706]
[1776572668509,74.28,75753.04,0.0,0.99956,0.0,0.06706]
[1776572668680,74.28,75753.04,0.0,0.99956,0.0,0.06706]
[1776572668940,74.28,75753.04,0.0,0.99956,0.0,0.06706]
[1776572669516,74.28,75753.0,0.0,0.99956,0.0,0.06706]
[1776572674551,74.28,75753.04,0.0,0.99956,0.0,0.06682]
[1776572677656,74.28,75753.08,0.0,0.99956,0.0,0.06682]
[1776572677701,74.28,75753.08,0.0,0.99956,0.0,0.06682]
[1776572677898,74.28,75753.08,0.0,0.99956,0.0,0.06682]
[1776572677944,74.28,75753.08,0.0,0.99956,0.0,0.06682]
[1776572678114,74.28,75753.08,0.0,0.99956,0.0,0.06682]
[1776572678192,74.28,75753.08,0.0,0.99956,0.0,0.06682]
[1776572678579,74.28,75752.84,0.0,0.99956,0.0,0.06683]
[1776572681601,74.28,75750.73,0.0,0.99956,0.0,0.06698]
[1776572686635,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695022,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695028,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695193,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695197,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695318,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695441,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695444,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572695542,74.28,75749.91,0.0,0.99956,0.0,0.06704]
[1776572697943,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572698192,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572698372,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572698446,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572698473,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572698694,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572698951,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572699163,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572699197,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572699379,74.28,75749.01,0.0,0.99956,0.0,0.0671]
[1776572700738,74.28,75749.18,0.0,0.99956,0.0,0.06709]
[1776572701939,74.28,75749.18,0.0,0.99956,0.0,0.06709]
[1776572702213,74.28,75749.18,0.0,0.99956,0.0,0.06709]
[1776572702310,74.28,75749.18,0.0,0.99956,0.0,0.06709]
[1776572702411,74.28,75751.02,0.0,0.99956,0.0,0.06696]
[1776572703759,74.28,75751.98,0.0,0.99956,0.0,0.06689]
[1776572705937,74.28,75751.98,0.0,0.99956,0.0,0.06689]
[1776572706193,74.28,75751.98,0.0,0.99956,0.0,0.06689]
[1776572706357,74.28,75751.98,0.0,0.99956,0.0,0.06689]
[1776572706458,74.28,75751.95,0.0,0.99956,0.0,0.0669]
[1776572709942,74.28,75752.13,0.0,0.99956,0.0,0.06688]
[1776572710198,74.28,75752.13,0.0,0.99956,0.0,0.06688]
[1776572710238,74.28,75752.13,0.0,0.99956,0.0,0.06688]
[1776572710392,74.28,75752.13,0.0,0.99956,0.0,0.06688]
[1776572710513,74.28,75752.13,0.0,0.99956,0.0,0.06688]
[1776572710538,74.28,75752.09,0.0,0.99956,0.0,0.06689]
[1776572710688,74.28,75752.09,0.0,0.99956,0.0,0.06689]
[1776572710843,74.28,75752.09,0.0,0.99956,0.0,0.06689]
[1776572711195,74.28,75752.09,0.0,0.99956,0.0,0.06689]
[1776572711294,74.28,75752.05,0.0,0.99956,0.0,0.06689]
[1776572712771,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572713968,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572714925,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572714937,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572714955,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572715133,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572715191,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572715356,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572715560,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572715690,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572715694,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572715941,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572716192,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572716208,74.28,75752.35,0.0,0.99956,0.0,0.06687]
[1776572716293,74.28,75752.39,0.0,0.99956,0.0,0.06686]
[1776572717923,74.28,75752.39,0.0,0.99956,0.0,0.06686]
[1776572717950,74.28,75752.39,0.0,0.99956,0.0,0.06686]
[1776572718121,74.28,75752.39,0.0,0.99956,0.0,0.06686]
[1776572719943,74.28,75753.11,0.0,0.99956,0.0,0.06681]
[1776572720192,74.28,75753.11,0.0,0.99956,0.0,0.06681]
[1776572720349,74.28,75753.11,0.0,0.99956,0.0,0.06681]
[1776572720387,74.28,75753.11,0.0,0.99956,0.0,0.06681]
[1776572720436,74.28,75753.11,0.0,0.99956,0.0,0.06681]
[1776572720560,74.28,75753.11,0.0,0.99956,0.0,0.06681]
[1776572720450,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572720773,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572720938,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572721189,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572721194,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572721402,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572721436,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572721612,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572721660,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572722440,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572722579,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572723188,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572723435,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572723736,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572723941,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572724202,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572724295,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572724435,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572724688,74.28,75753.14,0.0,0.99956,0.0,0.06681]
[1776572725912,74.28,75754.05,0.0,0.99956,0.0,0.06675]
[1776572730948,74.28,75754.12,0.0,0.99956,0.0,0.06674]
[1776572743232,74.28,75754.01,0.0,0.99956,0.0,0.06651]
[1776572743397,74.28,75750.92,0.0,0.99956,0.0,0.06673]
[1776572744042,74.28,75750.24,0.0,0.99956,0.0,0.06677]
[1776572746056,74.28,75746.41,0.0,0.99956,0.0,0.06704]
[1776572747063,74.28,75745.26,0.0,0.99956,0.0,0.06712]
[1776572749400,74.28,75744.96,0.0,0.99956,0.0,0.06714]
[1776572749444,74.28,75744.96,0.0,0.99956,0.0,0.06714]
[1776572749545,74.28,75742.57,0.0,0.99956,0.0,0.06731]
[1776572749696,74.28,75742.57,0.0,0.99956,0.0,0.06731]
[1776572750084,74.28,75740.88,0.0,0.99956,0.0,0.06743]
[1776572751091,74.28,75740.05,0.0,0.99956,0.0,0.06749]
[1776572757134,74.28,75740.15,0.0,0.99956,0.0,0.06748]
[1776572763176,74.28,75740.11,0.0,0.99956,0.0,0.06748]
[1776572764183,74.28,75744.19,0.0,0.99956,0.0,0.0672]
[1776572765190,74.28,75744.91,0.0,0.99956,0.0,0.06714]
[1776572766197,74.28,75743.59,0.0,0.99956,0.0,0.06724]
[1776572767203,74.28,75742.11,0.0,0.99956,0.0,0.06734]
[1776572768211,74.28,75740.98,0.0,0.99956,0.0,0.06742]
[1776572769218,74.28,75740.52,0.0,0.99956,0.0,0.06745]
[1776572771233,74.28,75739.42,0.0,0.99956,0.0,0.06753]
[1776572773246,74.28,75738.53,0.0,0.99956,0.0,0.06759]
[1776572777275,74.28,75733.34,0.0,0.99955,0.0,0.06796]
[1776572778283,74.28,75730.98,0.0,0.99955,0.0,0.06812]
[1776572784325,74.28,75731.05,0.0,0.99955,0.0,0.06812]
[1776572788353,74.28,75735.27,0.0,0.99955,0.0,0.06782]
[1776572789360,74.28,75735.75,0.0,0.99955,0.0,0.06779]
[1776572795402,74.28,75735.57,0.0,0.99956,0.0,0.06756]
[1776572798423,74.28,75736.28,0.0,0.99956,0.0,0.06751]
[1776572803458,74.28,75736.27,0.0,0.99956,0.0,0.06751]
[1776572808493,74.28,75736.3,0.0,0.99956,0.0,0.06751]
[1776572814535,74.28,75733.77,0.0,0.99956,0.0,0.06768]
[1776572815542,74.28,75731.46,0.0,0.99955,0.0,0.06785]
[1776572820578,74.28,75731.46,0.0,0.99955,0.0,0.06785]
[1776572827627,74.28,75731.49,0.0,0.99955,0.0,0.06784]
[1776572832664,74.28,75731.42,0.0,0.99955,0.0,0.06785]
[1776572838713,74.28,75731.35,0.0,0.99955,0.0,0.06785]
[1776572843747,74.28,75731.41,0.0,0.99955,0.0,0.06785]
[1776572844755,74.28,75732.18,0.0,0.99955,0.0,0.0678]
[1776572850797,74.28,75732.29,0.0,0.99955,0.0,0.06779]
[1776572855832,74.28,75732.33,0.0,0.99956,0.0,0.06754]
[1776572861874,74.28,75732.32,0.0,0.99956,0.0,0.06754]
[1776572865980,74.28,75732.32,0.0,0.99956,0.0,0.06754]
[1776572865986,74.28,75732.32,0.0,0.99956,0.0,0.06754]
[1776572866005,74.28,75719.8,0.0,0.99955,0.0,0.06843]
[1776572866909,74.28,75713.48,0.0,0.99955,0.0,0.06888]
[1776572867916,74.28,75707.43,0.0,0.99954,0.0,0.06931]
[1776572868923,74.28,75708.01,0.0,0.99954,0.0,0.06927]
[1776572870937,74.28,75706.7,0.0,0.99954,0.0,0.06937]
[1776572871944,74.28,75704.4,0.0,0.99954,0.0,0.06953]
[1776572872951,74.28,75703.03,0.0,0.99954,0.0,0.06963]
[1776572874965,74.28,75703.77,0.0,0.99954,0.0,0.06958]
[1776572880000,74.28,75703.3,0.0,0.99954,0.0,0.06961]
[1776572885035,74.28,75703.55,0.0,0.99954,0.0,0.06959]
[1776572890070,74.28,75700.87,0.0,0.99954,0.0,0.06979]
[1776572892087,74.28,75700.0,0.0,0.99954,0.0,0.06985]
[1776572902157,74.28,75700.0,0.0,0.99954,0.0,0.06985]
[1776572908199,74.28,75700.14,0.0,0.99954,0.0,0.06984]
[1776572916255,74.28,75700.21,0.0,0.99954,0.0,0.06958]
[1776572926324,74.28,75699.96,0.0,0.99954,0.0,0.0696]
[1776572936394,74.28,75699.89,0.0,0.99954,0.0,0.06961]
[1776572937402,74.28,75701.53,0.0,0.99954,0.0,0.06949]
[1776572938409,74.28,75703.53,0.0,0.99954,0.0,0.06934]
[1776572942437,74.28,75705.25,0.0,0.99954,0.0,0.06922]
[1776572943127,74.28,75705.25,0.0,0.99954,0.0,0.06922]
[1776572943444,74.28,75708.56,0.0,0.99955,0.0,0.06898]
[1776572944452,74.28,75717.83,0.0,0.99955,0.0,0.06832]
[1776572944945,74.28,75717.83,0.0,0.99955,0.0,0.06832]
[1776572946465,74.28,75717.44,0.0,0.99955,0.0,0.06835]
[1776572947472,74.28,75718.89,0.0,0.99955,0.0,0.06825]
[1776572948478,74.28,75720.95,0.0,0.99955,0.0,0.0681]
[1776572949486,74.28,75722.76,0.0,0.99955,0.0,0.06797]
[1776572950493,74.28,75723.29,0.0,0.99955,0.0,0.06793]
[1776572951500,74.28,75722.72,0.0,0.99955,0.0,0.06797]
[1776572952507,74.28,75722.06,0.0,0.99955,0.0,0.06802]
[1776572954521,74.28,75719.71,0.0,0.99955,0.0,0.06819]
[1776572955527,74.28,75721.08,0.0,0.99955,0.0,0.06809]
[1776572956794,74.28,75721.98,0.0,0.99955,0.0,0.06803]
[1776572962577,74.28,75721.89,0.0,0.99955,0.0,0.06803]
[1776572963584,74.28,75721.04,0.0,0.99955,0.0,0.06809]
[1776572968619,74.28,75716.23,0.0,0.99955,0.0,0.06843]
[1776572969626,74.28,75717.03,0.0,0.99955,0.0,0.06838]
[1776572970633,74.28,75718.73,0.0,0.99955,0.0,0.06826]
[1776572974663,74.28,75719.72,0.0,0.99955,0.0,0.06794]
[1776572978692,74.28,75718.5,0.0,0.99955,0.0,0.06803]
[1776572981712,74.28,75717.31,0.0,0.99955,0.0,0.06811]
[1776572982720,74.28,75716.69,0.0,0.99955,0.0,0.06816]
[1776572994804,74.28,75716.95,0.0,0.99955,0.0,0.06814]
[1776572999839,74.28,75717.1,0.0,0.99955,0.0,0.06813]
[1776573005882,74.28,75717.24,0.0,0.99955,0.0,0.06812]
[1776573010917,74.28,75717.14,0.0,0.99955,0.0,0.06812]
[1776573011924,74.28,75715.44,0.0,0.99955,0.0,0.06825]
[1776573012931,74.28,75710.86,0.0,0.99955,0.0,0.06857]
[1776573013937,74.28,75708.96,0.0,0.99955,0.0,0.06871]
[1776573015953,74.28,75707.94,0.0,0.99955,0.0,0.06878]
[1776573020987,74.28,75707.65,0.0,0.99955,0.0,0.0688]
[1776573024010,74.28,75710.17,0.0,0.99955,0.0,0.06862]
[1776573025015,74.28,75712.11,0.0,0.99955,0.0,0.06848]
[1776573030050,74.28,75711.99,0.0,0.99955,0.0,0.06849]
[1776573033071,74.28,75710.04,0.0,0.99955,0.0,0.06838]
[1776573034078,74.28,75708.71,0.0,0.99955,0.0,0.06848]
[1776573036091,74.28,75705.05,0.0,0.99955,0.0,0.06874]
[1776573037099,74.28,75702.57,0.0,0.99955,0.0,0.06892]
[1776573042138,74.28,75702.36,0.0,0.99955,0.0,0.06893]
[1776573043145,74.28,75701.82,0.0,0.99955,0.0,0.06897]
[1776573047173,74.28,75700.89,0.0,0.99955,0.0,0.06904]
[1776573051201,74.28,75699.79,0.0,0.99954,0.0,0.06912]
[1776573056236,74.28,75699.75,0.0,0.99954,0.0,0.06912]
[1776573061271,74.28,75699.65,0.0,0.99954,0.0,0.06913]
[1776573062278,74.28,75697.7,0.0,0.99954,0.0,0.06927]
[1776573063285,74.28,75696.95,0.0,0.99954,0.0,0.06932]
[1776573064180,74.28,75696.95,0.0,0.99954,0.0,0.06932]
[1776573064442,74.28,75696.95,0.0,0.99954,0.0,0.06932]
[1776573064697,74.28,75696.95,0.0,0.99954,0.0,0.06932]
[1776573064795,74.28,75693.56,0.0,0.99954,0.0,0.06957]
[1776573065300,74.28,75687.2,0.0,0.99954,0.0,0.07003]
[1776573066306,74.28,75686.56,0.0,0.99954,0.0,0.07007]
[1776573068321,74.28,75687.58,0.0,0.99954,0.0,0.07]
[1776573073356,74.28,75688.01,0.0,0.99954,0.0,0.06997]
[1776573074365,74.28,75685.83,0.0,0.99954,0.0,0.07013]
[1776573075370,74.28,75678.78,0.0,0.99953,0.0,0.07064]
[1776573076376,74.28,75673.71,0.0,0.99953,0.0,0.07101]
[1776573081412,74.28,75673.39,0.0,0.99953,0.0,0.07104]
[1776573083719,74.28,75673.35,0.0,0.99953,0.0,0.07104]
[1776573083936,74.28,75673.35,0.0,0.99953,0.0,0.07104]
[1776573083992,74.28,75668.67,0.0,0.99953,0.0,0.07139]
[1776573085441,74.28,75667.15,0.0,0.99953,0.0,0.0715]
[1776573088879,74.28,75666.51,0.0,0.99953,0.0,0.07155]
[1776573089470,74.28,75664.62,0.0,0.99953,0.0,0.07169]
[1776573090477,74.28,75662.41,0.0,0.99952,0.0,0.07185]
[1776573091493,74.28,75658.08,0.0,0.99952,0.0,0.07192]
[1776573092499,74.28,75653.88,0.0,0.99952,0.0,0.07223]
[1776573093209,74.28,75653.88,0.0,0.99952,0.0,0.07223]
[1776573093438,74.28,75653.88,0.0,0.99952,0.0,0.07223]
[1776573093698,74.28,75653.88,0.0,0.99952,0.0,0.07223]
[1776573093716,74.28,75652.42,0.0,0.99952,0.0,0.07234]
[1776573094513,74.28,75650.68,0.0,0.99952,0.0,0.07247]
[1776573095521,74.28,75648.76,0.0,0.99952,0.0,0.07262]
[1776573096528,74.28,75646.41,0.0,0.99952,0.0,0.07279]
[1776573097535,74.28,75644.76,0.0,0.99952,0.0,0.07292]
[1776573098542,74.28,75644.24,0.0,0.99952,0.0,0.07296]
[1776573102570,74.28,75644.89,0.0,0.99952,0.0,0.07291]
[1776573103576,74.28,75645.48,0.0,0.99952,0.0,0.07286]
[1776573106598,74.28,75649.38,0.0,0.99952,0.0,0.07257]
[1776573107605,74.28,75650.11,0.0,0.99952,0.0,0.07251]
[1776573109619,74.28,75650.7,0.0,0.99952,0.0,0.07247]
[1776573110626,74.28,75651.65,0.0,0.99952,0.0,0.0724]
[1776573117677,74.28,75651.36,0.0,0.99952,0.0,0.07242]
[1776573120698,74.28,75654.33,0.0,0.99952,0.0,0.0722]
[1776573121705,74.28,75655.08,0.0,0.99952,0.0,0.07214]
[1776573124726,74.28,75657.69,0.0,0.99952,0.0,0.07195]
[1776573125733,74.28,75658.28,0.0,0.99952,0.0,0.0719]
[1776573126739,74.28,75660.36,0.0,0.99953,0.0,0.07175]
[1776573127747,74.28,75662.16,0.0,0.99953,0.0,0.07161]
[1776573129258,74.28,75661.98,0.0,0.99953,0.0,0.07163]
[1776573129761,74.28,75663.66,0.0,0.99953,0.0,0.0715]
[1776573130768,74.28,75664.63,0.0,0.99953,0.0,0.07143]
[1776573131945,74.28,75664.63,0.0,0.99953,0.0,0.07143]
[1776573132045,74.28,75665.79,0.0,0.99953,0.0,0.07134]
[1776573137816,74.28,75665.72,0.0,0.99953,0.0,0.07135]
[1776573141001,74.28,75665.72,0.0,0.99953,0.0,0.07135]
[1776573141024,74.28,75665.72,0.0,0.99953,0.0,0.07135]
[1776573141065,74.28,75654.3,0.0,0.99952,0.0,0.0722]
[1776573141846,74.28,75641.86,0.0,0.99952,0.0,0.07314]
[1776573142853,74.28,75638.25,0.0,0.99951,0.0,0.07341]
[1776573143860,74.28,75639.71,0.0,0.99951,0.0,0.0733]
[1776573144183,74.28,75639.71,0.0,0.99951,0.0,0.0733]
[1776573144867,74.28,75640.2,0.0,0.99951,0.0,0.07326]
[1776573147888,74.28,75640.78,0.0,0.99951,0.0,0.07322]
[1776573150228,74.28,75641.23,0.0,0.99951,0.0,0.07318]
[1776573151916,74.28,75636.26,0.0,0.99951,0.0,0.0733]
[1776573152923,74.28,75624.61,0.0,0.99951,0.0,0.07419]
[1776573153219,74.28,75624.61,0.0,0.99951,0.0,0.07419]
[1776573153233,74.28,75624.61,0.0,0.99951,0.0,0.07419]
[1776573153930,74.28,75615.1,0.0,0.9995,0.0,0.07492]
[1776573154937,74.28,75611.81,0.0,0.9995,0.0,0.07518]
[1776573155944,74.28,75610.84,0.0,0.9995,0.0,0.07525]
[1776573156506,74.28,75610.84,0.0,0.9995,0.0,0.07525]
[1776573156951,74.28,75610.65,0.0,0.9995,0.0,0.07527]
[1776573158965,74.28,75609.75,0.0,0.9995,0.0,0.07534]
[1776573159972,74.28,75608.0,0.0,0.9995,0.0,0.07547]
[1776573161986,74.28,75609.89,0.0,0.9995,0.0,0.07533]
[1776573162460,74.28,75609.89,0.0,0.9995,0.0,0.07533]
[1776573162993,74.28,75611.19,0.0,0.9995,0.0,0.07523]
[1776573165310,74.28,75611.2,0.0,0.9995,0.0,0.07522]
[1776573165437,74.28,75611.2,0.0,0.9995,0.0,0.07522]
[1776573165687,74.28,75611.2,0.0,0.9995,0.0,0.07522]
[1776573166014,74.28,75612.82,0.0,0.9995,0.0,0.0751]
[1776573167020,74.28,75613.94,0.0,0.9995,0.0,0.07501]
[1776573168028,74.28,75614.6,0.0,0.9995,0.0,0.07496]
[1776573170042,74.28,75618.0,0.0,0.9995,0.0,0.0747]
[1776573171049,74.28,75619.92,0.0,0.9995,0.0,0.07455]
[1776573173063,74.28,75620.47,0.0,0.99951,0.0,0.07451]
[1776573174070,74.28,75619.91,0.0,0.9995,0.0,0.07455]
[1776573179108,74.28,75619.5,0.0,0.9995,0.0,0.07458]
[1776573188171,74.28,75619.64,0.0,0.9995,0.0,0.07457]
[1776573196228,74.28,75619.75,0.0,0.9995,0.0,0.07456]
[1776573202271,74.28,75619.29,0.0,0.9995,0.0,0.0746]
[1776573203278,74.28,75628.93,0.0,0.99951,0.0,0.07386]
[1776573204285,74.28,75634.67,0.0,0.99951,0.0,0.07342]
[1776573205292,74.28,75634.07,0.0,0.99951,0.0,0.07347]
[1776573206713,74.28,75634.07,0.0,0.99951,0.0,0.07347]
[1776573206731,74.28,75634.61,0.0,0.99951,0.0,0.07342]
[1776573210094,74.28,75634.61,0.0,0.99951,0.0,0.07342]
[1776573210610,74.28,75634.61,0.0,0.99951,0.0,0.07342]
[1776573210696,74.28,75664.32,0.0,0.99953,0.0,0.0712]
[1776573211333,74.28,75676.18,0.0,0.99954,0.0,0.07007]
[1776573212341,74.28,75675.12,0.0,0.99954,0.0,0.07015]
[1776573213640,74.28,75675.12,0.0,0.99954,0.0,0.07015]
[1776573215715,74.28,75673.43,0.0,0.99954,0.0,0.07027]
[1776573216774,74.28,75673.17,0.0,0.99954,0.0,0.07029]
[1776573216953,74.28,75673.17,0.0,0.99954,0.0,0.07029]
[1776573217033,74.28,75672.71,0.0,0.99954,0.0,0.07033]
[1776573222411,74.28,75669.43,0.0,0.99953,0.0,0.07057]
[1776573226115,74.28,75669.35,0.0,0.99953,0.0,0.07057]
[1776573226172,74.28,75669.49,0.0,0.99953,0.0,0.07056]
[1776573226196,74.28,75669.49,0.0,0.99953,0.0,0.07056]
[1776573226449,74.28,75669.56,0.0,0.99953,0.0,0.07056]
[1776573227204,74.28,75669.56,0.0,0.99953,0.0,0.07056]
[1776573227257,74.28,75669.56,0.0,0.99953,0.0,0.07056]
[1776573227447,74.28,75669.56,0.0,0.99953,0.0,0.07056]
[1776573231673,74.28,75668.16,0.0,0.99953,0.0,0.07066]
[1776573231698,74.28,75668.16,0.0,0.99953,0.0,0.07066]
[1776573231870,74.28,75668.16,0.0,0.99953,0.0,0.07066]
[1776573231950,74.28,75668.16,0.0,0.99953,0.0,0.07066]
[1776573232039,74.28,75667.51,0.0,0.99953,0.0,0.07071]
[1776573237971,74.28,75667.28,0.0,0.99953,0.0,0.07073]
[1776573238057,74.28,75658.79,0.0,0.99953,0.0,0.07135]
[1776573238538,74.28,75646.82,0.0,0.99952,0.0,0.07224]
[1776573239545,74.28,75644.84,0.0,0.99952,0.0,0.07239]
[1776573241305,74.28,75644.97,0.0,0.99952,0.0,0.07238]
[1776573241467,74.28,75644.97,0.0,0.99952,0.0,0.07238]
[1776573241532,74.28,75644.97,0.0,0.99952,0.0,0.07238]
[1776573241712,74.28,75644.97,0.0,0.99952,0.0,0.07238]
[1776573242104,74.28,75644.97,0.0,0.99952,0.0,0.07238]
[1776573242177,74.28,75644.79,0.0,0.99952,0.0,0.0724]
[1776573242196,74.28,75644.79,0.0,0.99952,0.0,0.0724]
[1776573247600,74.28,75644.61,0.0,0.99952,0.0,0.07241]
[1776573250623,74.28,75647.16,0.0,0.99952,0.0,0.07222]
[1776573252512,74.28,75648.67,0.0,0.99952,0.0,0.0721]
[1776573252637,74.28,75651.06,0.0,0.99952,0.0,0.07193]
[1776573253925,74.28,75651.06,0.0,0.99952,0.0,0.07193]
[1776573253933,74.28,75651.06,0.0,0.99952,0.0,0.07193]
[1776573254059,74.28,75651.06,0.0,0.99952,0.0,0.07193]
[1776573254153,74.28,75654.44,0.0,0.99953,0.0,0.07167]
[1776573254209,74.28,75654.44,0.0,0.99953,0.0,0.07167]
[1776573254703,74.28,75654.44,0.0,0.99953,0.0,0.07167]
[1776573254801,74.28,75654.44,0.0,0.99953,0.0,0.07167]
[1776573254917,74.28,75654.44,0.0,0.99953,0.0,0.07167]
[1776573255026,74.28,75654.44,0.0,0.99953,0.0,0.07167]
[1776573255116,74.28,75655.54,0.0,0.99953,0.0,0.07159]
[1776573256191,74.28,75655.21,0.0,0.99953,0.0,0.07162]
[1776573261699,74.28,75655.69,0.0,0.99953,0.0,0.07158]
[1776573269755,74.28,75655.41,0.0,0.99953,0.0,0.0716]
[1776573270762,74.28,75662.67,0.0,0.99953,0.0,0.07106]
[1776573271769,74.28,75669.06,0.0,0.99954,0.0,0.07034]
[1776573273784,74.28,75662.3,0.0,0.99953,0.0,0.07084]
[1776573274933,74.28,75662.3,0.0,0.99953,0.0,0.07084]
[1776573274938,74.28,75662.3,0.0,0.99953,0.0,0.07084]
[1776573275044,74.28,75662.3,0.0,0.99953,0.0,0.07084]
[1776573275166,74.28,75662.3,0.0,0.99953,0.0,0.07084]
[1776573275200,74.28,75662.3,0.0,0.99953,0.0,0.07084]
[1776573275138,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573275271,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573275440,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573275548,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573275701,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573275707,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573275842,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573275943,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573276083,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573276140,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573276197,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573276201,74.28,75659.96,0.0,0.99953,0.0,0.07101]
[1776573276178,74.28,75658.67,0.0,0.99953,0.0,0.0711]
[1776573276335,74.28,75658.67,0.0,0.99953,0.0,0.0711]
[1776573276440,74.28,75658.67,0.0,0.99953,0.0,0.0711]
[1776573276573,74.28,75658.67,0.0,0.99953,0.0,0.0711]
[1776573276697,74.28,75658.67,0.0,0.99953,0.0,0.0711]
[1776573278819,74.28,75661.71,0.0,0.99953,0.0,0.07088]
[1776573283854,74.28,75659.0,0.0,0.99953,0.0,0.07108]
[1776573284854,74.28,75659.0,0.0,0.99953,0.0,0.07108]
[1776573284948,74.28,75659.0,0.0,0.99953,0.0,0.07108]
[1776573284956,74.28,75659.0,0.0,0.99953,0.0,0.07108]
[1776573285198,74.28,75659.0,0.0,0.99953,0.0,0.07108]
[1776573285047,74.28,75656.44,0.0,0.99953,0.0,0.07127]
[1776573285868,74.28,75653.0,0.0,0.99953,0.0,0.07152]
[1776573286790,74.28,75653.0,0.0,0.99953,0.0,0.07152]
[1776573286845,74.28,75653.0,0.0,0.99953,0.0,0.07152]
[1776573286944,74.28,75653.0,0.0,0.99953,0.0,0.07152]
[1776573287043,74.28,75649.67,0.0,0.99952,0.0,0.07177]
[1776573288815,74.28,75651.05,0.0,0.99953,0.0,0.07167]
[1776573288821,74.28,75651.05,0.0,0.99953,0.0,0.07167]
[1776573288948,74.28,75651.05,0.0,0.99953,0.0,0.07167]
[1776573289039,74.28,75654.65,0.0,0.99953,0.0,0.0714]
[1776573290793,74.28,75655.94,0.0,0.99953,0.0,0.07131]
[1776573290942,74.28,75655.94,0.0,0.99953,0.0,0.07131]
[1776573291093,74.28,75655.94,0.0,0.99953,0.0,0.07131]
[1776573291192,74.28,75655.94,0.0,0.99953,0.0,0.07131]
[1776573292204,74.28,75656.86,0.0,0.99953,0.0,0.07124]
[1776573292208,74.28,75658.89,0.0,0.99953,0.0,0.07109]
[1776573292441,74.28,75658.89,0.0,0.99953,0.0,0.07109]
[1776573292626,74.28,75658.89,0.0,0.99953,0.0,0.07109]
[1776573292918,74.28,75659.2,0.0,0.99953,0.0,0.07107]
[1776573294933,74.28,75655.88,0.0,0.99953,0.0,0.07131]
[1776573296192,74.28,75655.88,0.0,0.99953,0.0,0.07131]
[1776573295940,74.28,75653.13,0.0,0.99953,0.0,0.07152]
[1776573296436,74.28,75653.13,0.0,0.99953,0.0,0.07152]
[1776573296578,74.28,75653.13,0.0,0.99953,0.0,0.07152]
[1776573296947,74.28,75652.41,0.0,0.99953,0.0,0.07157]
[1776573300191,74.28,75652.38,0.0,0.99953,0.0,0.07157]
[1776573300437,74.28,75653.16,0.0,0.99953,0.0,0.07151]
[1776573300637,74.28,75653.16,0.0,0.99953,0.0,0.07151]
[1776573300975,74.28,75654.17,0.0,0.99953,0.0,0.07144]
[1776573302996,74.28,75652.19,0.0,0.99953,0.0,0.07159]
[1776573304196,74.28,75652.19,0.0,0.99953,0.0,0.07159]
[1776573304449,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573304458,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573304563,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573304611,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573304693,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573304695,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573304859,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573304949,74.28,75650.93,0.0,0.99953,0.0,0.07168]
[1776573305006,74.28,75650.59,0.0,0.99953,0.0,0.0717]
[1776573307018,74.28,75654.59,0.0,0.99953,0.0,0.07141]
[1776573308196,74.28,75654.59,0.0,0.99953,0.0,0.07141]
[1776573308372,74.28,75654.14,0.0,0.99953,0.0,0.07144]
[1776573308398,74.28,75654.14,0.0,0.99953,0.0,0.07144]
[1776573308441,74.28,75654.14,0.0,0.99953,0.0,0.07144]
[1776573308538,74.28,75654.14,0.0,0.99953,0.0,0.07144]
[1776573309031,74.28,75654.61,0.0,0.99953,0.0,0.07141]
[1776573312198,74.28,75654.59,0.0,0.99953,0.0,0.07141]
[1776573312053,74.28,75651.59,0.0,0.99953,0.0,0.07163]
[1776573312314,74.28,75651.59,0.0,0.99953,0.0,0.07163]
[1776573312868,74.28,75651.59,0.0,0.99953,0.0,0.07163]
[1776573312942,74.28,75651.59,0.0,0.99953,0.0,0.07163]
[1776573313071,74.28,75651.59,0.0,0.99953,0.0,0.07163]
[1776573313197,74.28,75651.59,0.0,0.99953,0.0,0.07163]
[1776573313172,74.28,75650.77,0.0,0.99953,0.0,0.07169]
[1776573313303,74.28,75650.77,0.0,0.99953,0.0,0.07169]
[1776573313326,74.28,75650.77,0.0,0.99953,0.0,0.07169]
[1776573313444,74.28,75650.77,0.0,0.99953,0.0,0.07169]
[1776573314201,74.28,75650.77,0.0,0.99953,0.0,0.07169]
[1776573314430,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573314586,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573314687,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573314694,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573314888,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573314935,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573315129,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573315192,74.28,75650.48,0.0,0.99953,0.0,0.07171]
[1776573315205,74.28,75650.09,0.0,0.99952,0.0,0.07174]
[1776573315436,74.28,75650.09,0.0,0.99952,0.0,0.07174]
[1776573315585,74.28,75650.09,0.0,0.99952,0.0,0.07174]
[1776573315702,74.28,75650.09,0.0,0.99952,0.0,0.07174]
[1776573315937,74.28,75650.09,0.0,0.99952,0.0,0.07174]
[1776573316064,74.28,75650.09,0.0,0.99952,0.0,0.07174]
[1776573316082,74.28,75650.34,0.0,0.99953,0.0,0.07172]
[1776573318188,74.28,75650.34,0.0,0.99953,0.0,0.07172]
[1776573318439,74.28,75650.3,0.0,0.99952,0.0,0.07173]
[1776573318527,74.28,75650.3,0.0,0.99952,0.0,0.07173]
[1776573320110,74.28,75650.27,0.0,0.99952,0.0,0.07173]
[1776573322187,74.28,75650.23,0.0,0.99952,0.0,0.07173]
[1776573322438,74.28,75650.16,0.0,0.99952,0.0,0.07174]
[1776573322756,74.28,75650.16,0.0,0.99952,0.0,0.07174]
[1776573323131,74.28,75648.99,0.0,0.99952,0.0,0.07182]
[1776573323711,74.28,75648.99,0.0,0.99952,0.0,0.07182]
[1776573323829,74.28,75648.99,0.0,0.99952,0.0,0.07182]
[1776573323950,74.28,75648.99,0.0,0.99952,0.0,0.07182]
[1776573326190,74.28,75648.78,0.0,0.99952,0.0,0.07184]
[1776573326441,74.28,75648.78,0.0,0.99952,0.0,0.07184]
[1776573326472,74.28,75648.78,0.0,0.99952,0.0,0.07184]
[1776573327159,74.28,75648.74,0.0,0.99952,0.0,0.07184]
[1776573330197,74.28,75648.74,0.0,0.99952,0.0,0.07184]
[1776573330441,74.28,75648.39,0.0,0.99952,0.0,0.07187]
[1776573330624,74.28,75648.39,0.0,0.99952,0.0,0.07187]
[1776573332194,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573334194,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573334444,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573334507,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573334588,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338195,74.28,75648.32,0.0,0.99953,0.0,0.07162]
[1776573338440,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338447,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338619,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338697,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338758,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338928,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338938,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573338957,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573339085,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573339197,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573339182,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573339294,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573342206,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573342439,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573342627,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573342962,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573343195,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573343201,74.28,75648.14,0.0,0.99953,0.0,0.07163]
[1776573343271,74.28,75646.71,0.0,0.99952,0.0,0.07174]
[1776573343429,74.28,75646.71,0.0,0.99952,0.0,0.07174]
[1776573343666,74.28,75646.71,0.0,0.99952,0.0,0.07174]
[1776573344367,74.28,75646.71,0.0,0.99952,0.0,0.07174]
[1776573344592,74.28,75646.71,0.0,0.99952,0.0,0.07174]
[1776573344666,74.28,75646.71,0.0,0.99952,0.0,0.07174]
[1776573344693,74.28,75646.71,0.0,0.99952,0.0,0.07174]
[1776573344706,74.28,75645.68,0.0,0.99952,0.0,0.07181]
[1776573345285,74.28,75644.35,0.0,0.99952,0.0,0.07191]
[1776573346292,74.28,75643.83,0.0,0.99952,0.0,0.07195]
[1776573350990,74.28,75643.52,0.0,0.99952,0.0,0.07197]
[1776573351079,74.28,75643.52,0.0,0.99952,0.0,0.07197]
[1776573351200,74.28,75643.52,0.0,0.99952,0.0,0.07197]
[1776573351276,74.28,75645.85,0.0,0.99952,0.0,0.0718]
[1776573351392,74.28,75645.85,0.0,0.99952,0.0,0.0718]
[1776573351441,74.28,75645.85,0.0,0.99952,0.0,0.0718]
[1776573351488,74.28,75646.72,0.0,0.99952,0.0,0.07174]
[1776573358257,74.28,75646.96,0.0,0.99952,0.0,0.07172]
[1776573367439,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368421,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368446,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368449,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368588,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368694,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368698,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368821,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573368942,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573369202,74.28,75649.36,0.0,0.99953,0.0,0.07154]
[1776573369278,74.28,75650.43,0.0,0.99953,0.0,0.07146]
[1776573369453,74.28,75651.29,0.0,0.99953,0.0,0.0714]
[1776573371467,74.28,75652.68,0.0,0.99953,0.0,0.07129]
[1776573374488,74.28,75664.1,0.0,0.99953,0.0,0.07045]
[1776573375495,74.28,75676.21,0.0,0.99954,0.0,0.06957]
[1776573376502,74.28,75682.16,0.0,0.99954,0.0,0.06914]
[1776573377623,74.28,75682.16,0.0,0.99954,0.0,0.06914]
[1776573377684,74.28,75682.16,0.0,0.99954,0.0,0.06914]
[1776573377710,74.28,75682.16,0.0,0.99954,0.0,0.06914]
[1776573377774,74.28,75684.21,0.0,0.99954,0.0,0.06899]
[1776573378516,74.28,75686.39,0.0,0.99955,0.0,0.06884]
[1776573379522,74.28,75687.48,0.0,0.99955,0.0,0.06876]
[1776573380530,74.28,75688.91,0.0,0.99955,0.0,0.06865]
[1776573382543,74.28,75688.32,0.0,0.99955,0.0,0.0687]
[1776573385566,74.28,75685.78,0.0,0.99955,0.0,0.06888]
[1776573387824,74.28,75686.07,0.0,0.99955,0.0,0.06886]
[1776573387942,74.28,75686.07,0.0,0.99955,0.0,0.06886]
[1776573388198,74.28,75686.07,0.0,0.99955,0.0,0.06886]
[1776573389592,74.28,75687.71,0.0,0.99955,0.0,0.06874]
[1776573390600,74.28,75688.46,0.0,0.99955,0.0,0.06869]
[1776573391607,74.28,75689.69,0.0,0.99955,0.0,0.06835]
[1776573392621,74.28,75689.69,0.0,0.99955,0.0,0.06835]
[1776573392791,74.28,75689.69,0.0,0.99955,0.0,0.06835]
[1776573393098,74.28,75689.69,0.0,0.99955,0.0,0.06835]
[1776573393214,74.28,75689.69,0.0,0.99955,0.0,0.06835]
[1776573393290,74.28,75689.55,0.0,0.99955,0.0,0.06836]
[1776573393849,74.28,75689.55,0.0,0.99955,0.0,0.06836]
[1776573393940,74.28,75689.55,0.0,0.99955,0.0,0.06836]
[1776573394199,74.28,75689.55,0.0,0.99955,0.0,0.06836]
[1776573394230,74.28,75683.87,0.0,0.99955,0.0,0.06877]
[1776573394361,74.28,75683.87,0.0,0.99955,0.0,0.06877]
[1776573394446,74.28,75683.87,0.0,0.99955,0.0,0.06877]
[1776573394627,74.28,75681.01,0.0,0.99954,0.0,0.06897]
[1776573395632,74.28,75681.01,0.0,0.99954,0.0,0.06897]
[1776573395723,74.28,75681.01,0.0,0.99954,0.0,0.06897]
[1776573395937,74.28,75681.01,0.0,0.99954,0.0,0.06897]
[1776573396027,74.28,75680.58,0.0,0.99954,0.0,0.069]
[1776573396643,74.28,75676.7,0.0,0.99954,0.0,0.06928]
[1776573397650,74.28,75673.54,0.0,0.99954,0.0,0.06951]
[1776573398657,74.28,75673.01,0.0,0.99954,0.0,0.06955]
[1776573401678,74.28,75673.67,0.0,0.99954,0.0,0.0695]
[1776573407720,74.28,75673.75,0.0,0.99954,0.0,0.0695]
[1776573408727,74.28,75672.46,0.0,0.99954,0.0,0.06959]
[1776573409734,74.28,75671.32,0.0,0.99954,0.0,0.06967]
[1776573410405,74.28,75671.32,0.0,0.99954,0.0,0.06967]
[1776573410741,74.28,75670.75,0.0,0.99954,0.0,0.06971]
[1776573413056,74.28,75670.75,0.0,0.99954,0.0,0.06971]
[1776573414210,74.28,75670.75,0.0,0.99954,0.0,0.06971]
[1776573414223,74.28,75671.4,0.0,0.99954,0.0,0.06967]
[1776573419820,74.28,75672.6,0.0,0.99954,0.0,0.06958]
[1776573421834,74.28,75676.58,0.0,0.99954,0.0,0.06929]
[1776573426868,74.28,75679.53,0.0,0.99954,0.0,0.06908]
[1776573427876,74.28,75684.3,0.0,0.99955,0.0,0.06874]
[1776573429297,74.28,75684.3,0.0,0.99955,0.0,0.06874]
[1776573430196,74.28,75685.03,0.0,0.99955,0.0,0.06868]
[1776573430298,74.28,75685.71,0.0,0.99955,0.0,0.06864]
[1776573434924,74.28,75680.28,0.0,0.99954,0.0,0.06903]
[1776573435420,74.28,75680.28,0.0,0.99954,0.0,0.06903]
[1776573435443,74.28,75680.28,0.0,0.99954,0.0,0.06903]
[1776573435932,74.28,75677.2,0.0,0.99954,0.0,0.06925]
[1776573437946,74.28,75675.49,0.0,0.99954,0.0,0.06937]
[1776573440700,74.28,75674.24,0.0,0.99954,0.0,0.06946]
[1776573440940,74.28,75674.24,0.0,0.99954,0.0,0.06946]
[1776573440974,74.28,75679.72,0.0,0.99954,0.0,0.06907]
[1776573441981,74.28,75682.05,0.0,0.99955,0.0,0.0689]
[1776573448023,74.28,75682.3,0.0,0.99955,0.0,0.06888]
[1776573451411,74.28,75681.5,0.0,0.99954,0.0,0.06894]
[1776573453467,74.28,75682.34,0.0,0.99955,0.0,0.06863]
[1776573453694,74.28,75682.34,0.0,0.99955,0.0,0.06863]
[1776573454069,74.28,75682.53,0.0,0.99955,0.0,0.06862]
[1776573460110,74.28,75681.18,0.0,0.99955,0.0,0.06871]
[1776573466153,74.28,75680.77,0.0,0.99955,0.0,0.06874]
[1776573474209,74.28,75676.14,0.0,0.99954,0.0,0.06907]
[1776573475217,74.28,75672.2,0.0,0.99954,0.0,0.06936]
[1776573482265,74.28,75670.99,0.0,0.99954,0.0,0.06945]
[1776573487300,74.28,75670.17,0.0,0.99954,0.0,0.06951]
[1776573492334,74.28,75669.68,0.0,0.99954,0.0,0.06954]
[1776573499384,74.28,75665.32,0.0,0.99954,0.0,0.06986]
[1776573501398,74.28,75662.76,0.0,0.99954,0.0,0.07004]
[1776573506433,74.28,75657.34,0.0,0.99953,0.0,0.07044]
[1776573507440,74.28,75654.37,0.0,0.99953,0.0,0.07066]
[1776573512197,74.28,75653.34,0.0,0.99953,0.0,0.07048]
[1776573516503,74.28,75655.92,0.0,0.99953,0.0,0.07029]
[1776573517510,74.28,75658.94,0.0,0.99954,0.0,0.07007]
[1776573519524,74.28,75661.75,0.0,0.99954,0.0,0.06987]
[1776573524559,74.28,75665.19,0.0,0.99954,0.0,0.06962]
[1776573531608,74.28,75665.74,0.0,0.99954,0.0,0.06958]
[1776573538657,74.28,75665.87,0.0,0.99954,0.0,0.06957]
[1776573540670,74.28,75663.1,0.0,0.99954,0.0,0.06977]
[1776573545706,74.28,75663.71,0.0,0.99954,0.0,0.06972]
[1776573552755,74.28,75663.27,0.0,0.99954,0.0,0.06975]
[1776573557790,74.28,75663.09,0.0,0.99954,0.0,0.06977]
[1776573562825,74.28,75667.07,0.0,0.99954,0.0,0.06948]
[1776573563832,74.28,75669.84,0.0,0.99954,0.0,0.06928]
[1776573569874,74.28,75668.03,0.0,0.99954,0.0,0.06941]
[1776573574909,74.28,75669.49,0.0,0.99954,0.0,0.06905]
[1776573580951,74.28,75670.04,0.0,0.99954,0.0,0.06901]
[1776573585987,74.28,75670.07,0.0,0.99954,0.0,0.06901]
[1776573590015,74.28,75666.11,0.0,0.99954,0.0,0.0693]
[1776573591021,74.28,75662.64,0.0,0.99954,0.0,0.06955]
[1776573597064,74.28,75660.98,0.0,0.99954,0.0,0.06967]
[1776573601093,74.28,75658.4,0.0,0.99954,0.0,0.06986]
[1776573605127,74.28,75651.01,0.0,0.99953,0.0,0.0704]
[1776573606134,74.28,75647.34,0.0,0.99953,0.0,0.07067]
[1776573607141,74.28,75653.06,0.0,0.99953,0.0,0.07025]
[1776573608156,74.28,75657.05,0.0,0.99954,0.0,0.06996]
[1776573610207,74.28,75656.57,0.0,0.99954,0.0,0.06999]
[1776573611503,74.28,75656.57,0.0,0.99954,0.0,0.06999]
[1776573611560,74.28,75606.25,0.0,0.99951,0.0,0.07375]
[1776573612193,74.28,75569.23,0.0,0.99949,0.0,0.07663]
[1776573613200,74.28,75539.95,0.0,0.99947,0.0,0.07899]
[1776573614252,74.28,75539.95,0.0,0.99947,0.0,0.07899]
[1776573614347,74.28,75536.56,0.0,0.99947,0.0,0.07926]
[1776573614960,74.28,75536.56,0.0,0.99947,0.0,0.07926]
[1776573615212,74.28,75524.31,0.0,0.99946,0.0,0.08027]
[1776573616219,74.28,75516.64,0.0,0.99946,0.0,0.08091]
[1776573619240,74.28,75514.17,0.0,0.99946,0.0,0.08111]
[1776573620248,74.28,75517.1,0.0,0.99946,0.0,0.08087]
[1776573621255,74.28,75520.94,0.0,0.99946,0.0,0.08055]
[1776573622261,74.28,75516.26,0.0,0.99946,0.0,0.08094]
[1776573623269,74.28,75518.97,0.0,0.99946,0.0,0.08071]
[1776573626290,74.28,75515.44,0.0,0.99946,0.0,0.08101]
[1776573631325,74.28,75506.9,0.0,0.99945,0.0,0.08143]
[1776573632331,74.28,75493.31,0.0,0.99944,0.0,0.08258]
[1776573633338,74.28,75483.94,0.0,0.99944,0.0,0.08338]
[1776573634390,74.28,75483.94,0.0,0.99944,0.0,0.08338]
[1776573634445,74.28,75476.43,0.0,0.99943,0.0,0.08403]
[1776573635359,74.28,75463.13,0.0,0.99943,0.0,0.08518]
[1776573636366,74.28,75458.58,0.0,0.99942,0.0,0.08558]
[1776573638223,74.28,75457.69,0.0,0.99942,0.0,0.08566]
[1776573638381,74.28,75455.87,0.0,0.99942,0.0,0.08582]
[1776573639389,74.28,75462.92,0.0,0.99943,0.0,0.0852]
[1776573640397,74.28,75469.63,0.0,0.99943,0.0,0.08461]
[1776573641404,74.28,75475.96,0.0,0.99943,0.0,0.08407]
[1776573644425,74.28,75477.59,0.0,0.99943,0.0,0.08393]
[1776573649460,74.28,75486.25,0.0,0.99944,0.0,0.08318]
[1776573650467,74.28,75489.64,0.0,0.99944,0.0,0.08289]
[1776573652481,74.28,75496.22,0.0,0.99945,0.0,0.08233]
[1776573653488,74.28,75492.89,0.0,0.99944,0.0,0.08262]
[1776573654496,74.28,75490.57,0.0,0.99944,0.0,0.08281]
[1776573658203,74.28,75491.69,0.0,0.99944,0.0,0.08272]
[1776573660195,74.28,75491.67,0.0,0.99944,0.0,0.08272]
[1776573660538,74.28,75492.46,0.0,0.99944,0.0,0.08265]
[1776573662552,74.28,75495.33,0.0,0.99945,0.0,0.08241]
[1776573664197,74.28,75495.44,0.0,0.99945,0.0,0.0824]
[1776573664565,74.28,75495.73,0.0,0.99945,0.0,0.08238]
[1776573666192,74.28,75495.91,0.0,0.99945,0.0,0.08236]
[1776573666462,74.28,75495.91,0.0,0.99945,0.0,0.08236]
[1776573666580,74.28,75499.5,0.0,0.99945,0.0,0.08206]
[1776573666691,74.28,75499.5,0.0,0.99945,0.0,0.08206]
[1776573667588,74.28,75502.44,0.0,0.99945,0.0,0.08181]
[1776573669730,74.28,75503.59,0.0,0.99945,0.0,0.08171]
[1776573669944,74.28,75503.59,0.0,0.99945,0.0,0.08171]
[1776573672622,74.28,75505.85,0.0,0.99945,0.0,0.08152]
[1776573674619,74.28,75507.39,0.0,0.99945,0.0,0.08139]
[1776573675643,74.28,75501.67,0.0,0.99945,0.0,0.08187]
[1776573678520,74.28,75501.46,0.0,0.99945,0.0,0.08189]
[1776573682692,74.28,75505.25,0.0,0.99945,0.0,0.08157]
[1776573684845,74.28,75506.35,0.0,0.99945,0.0,0.08148]
[1776573684946,74.28,75506.35,0.0,0.99945,0.0,0.08148]
[1776573685091,74.28,75506.35,0.0,0.99945,0.0,0.08148]
[1776573685205,74.28,75506.35,0.0,0.99945,0.0,0.08148]
[1776573685305,74.28,75507.65,0.0,0.99945,0.0,0.08137]
[1776573688762,74.28,75506.13,0.0,0.99945,0.0,0.0815]
[1776573688944,74.28,75506.13,0.0,0.99945,0.0,0.0815]
[1776573689096,74.28,75506.13,0.0,0.99945,0.0,0.0815]
[1776573689188,74.28,75506.13,0.0,0.99945,0.0,0.0815]
[1776573689289,74.28,75506.76,0.0,0.99945,0.0,0.08145]
[1776573691755,74.28,75506.6,0.0,0.99945,0.0,0.08117]
[1776573694754,74.28,75508.35,0.0,0.99946,0.0,0.08103]
[1776573694944,74.28,75508.35,0.0,0.99946,0.0,0.08103]
[1776573695022,74.28,75508.35,0.0,0.99946,0.0,0.08103]
[1776573695193,74.28,75508.35,0.0,0.99946,0.0,0.08103]
[1776573695294,74.28,75507.91,0.0,0.99946,0.0,0.08106]
[1776573699763,74.28,75509.1,0.0,0.99946,0.0,0.08096]
[1776573699949,74.28,75509.1,0.0,0.99946,0.0,0.08096]
[1776573699983,74.28,75510.1,0.0,0.99946,0.0,0.08088]
[1776573701527,74.28,75510.1,0.0,0.99946,0.0,0.08088]
[1776573701619,74.28,75516.65,0.0,0.99946,0.0,0.08034]
[1776573701829,74.28,75536.86,0.0,0.99947,0.0,0.07868]
[1776573702836,74.28,75550.0,0.0,0.99948,0.0,0.07762]
[1776573703843,74.28,75549.39,0.0,0.99948,0.0,0.07767]
[1776573705397,74.28,75549.39,0.0,0.99948,0.0,0.07767]
[1776573707871,74.28,75552.74,0.0,0.99948,0.0,0.0774]
[1776573708878,74.28,75555.7,0.0,0.99948,0.0,0.07716]
[1776573713913,74.28,75550.11,0.0,0.99948,0.0,0.07761]
[1776573714920,74.28,75545.76,0.0,0.99948,0.0,0.07796]
[1776573716415,74.28,75545.76,0.0,0.99948,0.0,0.07796]
[1776573716448,74.28,75545.76,0.0,0.99948,0.0,0.07796]
[1776573716458,74.28,75545.69,0.0,0.99948,0.0,0.07796]
[1776573716987,74.28,75545.69,0.0,0.99948,0.0,0.07796]
[1776573717199,74.28,75545.69,0.0,0.99948,0.0,0.07796]
[1776573718948,74.28,75543.24,0.0,0.99948,0.0,0.07816]
[1776573719999,74.28,75543.24,0.0,0.99948,0.0,0.07816]
[1776573720083,74.28,75539.6,0.0,0.99947,0.0,0.07846]
[1776573720962,74.28,75532.84,0.0,0.99947,0.0,0.07901]
[1776573723786,74.28,75534.29,0.0,0.99947,0.0,0.07889]
[1776573723983,74.28,75539.39,0.0,0.99947,0.0,0.07847]
[1776573724989,74.28,75542.22,0.0,0.99948,0.0,0.07824]
[1776573727004,74.28,75546.61,0.0,0.99948,0.0,0.07789]
[1776573729844,74.28,75547.72,0.0,0.99948,0.0,0.0778]
[1776573729943,74.28,75547.72,0.0,0.99948,0.0,0.0778]
[1776573730629,74.28,75547.72,0.0,0.99948,0.0,0.0778]
[1776573730696,74.28,75549.34,0.0,0.99948,0.0,0.07767]
[1776573733045,74.28,75553.06,0.0,0.99948,0.0,0.07737]
[1776573734232,74.28,75553.06,0.0,0.99948,0.0,0.07737]
[1776573734438,74.28,75553.06,0.0,0.99948,0.0,0.07737]
[1776573734532,74.28,75556.42,0.0,0.99948,0.0,0.0771]
[1776573738777,74.28,75556.47,0.0,0.99948,0.0,0.0771]
[1776573738947,74.28,75556.47,0.0,0.99948,0.0,0.0771]
[1776573739087,74.28,75557.65,0.0,0.99949,0.0,0.07701]
[1776573740292,74.28,75557.65,0.0,0.99949,0.0,0.07701]
[1776573740442,74.28,75557.65,0.0,0.99949,0.0,0.07701]
[1776573743678,74.28,75557.16,0.0,0.99948,0.0,0.07705]
[1776573744123,74.28,75566.95,0.0,0.99949,0.0,0.07627]
[1776573745130,74.28,75570.33,0.0,0.99949,0.0,0.076]
[1776573747342,74.28,75568.91,0.0,0.99949,0.0,0.07611]
[1776573752179,74.28,75568.48,0.0,0.99949,0.0,0.07588]
[1776573753185,74.28,75565.48,0.0,0.99949,0.0,0.07611]
[1776573755200,74.28,75568.41,0.0,0.99949,0.0,0.07588]
[1776573756193,74.28,75568.41,0.0,0.99949,0.0,0.07588]
[1776573756443,74.28,75568.41,0.0,0.99949,0.0,0.07588]
[1776573756522,74.28,75571.42,0.0,0.99949,0.0,0.07565]
[1776573758221,74.28,75573.48,0.0,0.9995,0.0,0.07549]
[1776573758770,74.28,75573.48,0.0,0.9995,0.0,0.07549]
[1776573758944,74.28,75573.48,0.0,0.9995,0.0,0.07549]
[1776573764263,74.28,75574.87,0.0,0.9995,0.0,0.07538]
[1776573766934,74.28,75575.46,0.0,0.9995,0.0,0.07533]
[1776573767199,74.28,75575.46,0.0,0.9995,0.0,0.07533]
[1776573767270,74.28,75575.46,0.0,0.9995,0.0,0.07533]
[1776573767444,74.28,75575.46,0.0,0.9995,0.0,0.07533]
[1776573767510,74.28,75575.46,0.0,0.9995,0.0,0.07533]
[1776573769298,74.28,75571.49,0.0,0.9995,0.0,0.07564]
[1776573774332,74.28,75571.34,0.0,0.99949,0.0,0.07565]
[1776573778803,74.28,75571.09,0.0,0.99949,0.0,0.07567]
[1776573778945,74.28,75571.09,0.0,0.99949,0.0,0.07567]
[1776573779028,74.28,75571.09,0.0,0.99949,0.0,0.07567]
[1776573779202,74.28,75571.09,0.0,0.99949,0.0,0.07567]
[1776573779303,74.28,75571.09,0.0,0.99949,0.0,0.07567]
[1776573781382,74.28,75567.7,0.0,0.99949,0.0,0.07594]
[1776573782389,74.28,75563.75,0.0,0.99949,0.0,0.07625]
[1776573783338,74.28,75563.75,0.0,0.99949,0.0,0.07625]
[1776573783448,74.28,75563.75,0.0,0.99949,0.0,0.07625]
[1776573783548,74.28,75563.99,0.0,0.99949,0.0,0.07623]
[1776573783923,74.28,75563.99,0.0,0.99949,0.0,0.07623]
[1776573783942,74.28,75563.99,0.0,0.99949,0.0,0.07623]
[1776573784753,74.28,75563.99,0.0,0.99949,0.0,0.07623]
[1776573785411,74.28,75569.26,0.0,0.99949,0.0,0.07582]
[1776573786419,74.28,75573.44,0.0,0.9995,0.0,0.07549]
[1776573788611,74.28,75575.33,0.0,0.9995,0.0,0.07534]
[1776573794474,74.28,75575.48,0.0,0.9995,0.0,0.07533]
[1776573803537,74.28,75575.34,0.0,0.9995,0.0,0.07534]
[1776573808571,74.28,75575.34,0.0,0.9995,0.0,0.07534]
[1776573809426,74.28,75575.34,0.0,0.9995,0.0,0.07534]
[1776573809445,74.28,75575.34,0.0,0.9995,0.0,0.07534]
[1776573809478,74.28,75575.34,0.0,0.9995,0.0,0.07534]
[1776573809687,74.28,75575.34,0.0,0.9995,0.0,0.07534]
[1776573809708,74.28,75575.34,0.0,0.9995,0.0,0.07534]
[1776573811593,74.28,75573.08,0.0,0.9995,0.0,0.07525]
[1776573814786,74.28,75572.1,0.0,0.9995,0.0,0.07532]
[1776573814941,74.28,75572.1,0.0,0.9995,0.0,0.07532]
[1776573816171,74.28,75570.75,0.0,0.9995,0.0,0.07543]
[1776573816199,74.28,75570.75,0.0,0.9995,0.0,0.07543]
[1776573816272,74.28,75570.75,0.0,0.9995,0.0,0.07543]
[1776573821663,74.28,75568.41,0.0,0.9995,0.0,0.07561]
[1776573822348,74.28,75568.41,0.0,0.9995,0.0,0.07561]
[1776573822439,74.28,75568.41,0.0,0.9995,0.0,0.07561]
[1776573825691,74.28,75565.32,0.0,0.99949,0.0,0.07586]
[1776573826198,74.28,75565.32,0.0,0.99949,0.0,0.07586]
[1776573826446,74.28,75565.32,0.0,0.99949,0.0,0.07586]
[1776573826737,74.28,75565.32,0.0,0.99949,0.0,0.07586]
[1776573826788,74.28,75565.14,0.0,0.99949,0.0,0.07587]
[1776573826944,74.28,75565.14,0.0,0.99949,0.0,0.07587]
[1776573828712,74.28,75559.78,0.0,0.99949,0.0,0.07629]
[1776573829718,74.28,75557.73,0.0,0.99949,0.0,0.07645]
[1776573830092,74.28,75557.73,0.0,0.99949,0.0,0.07645]
[1776573830203,74.28,75557.73,0.0,0.99949,0.0,0.07645]
[1776573830363,74.28,75557.73,0.0,0.99949,0.0,0.07645]
[1776573830452,74.28,75557.73,0.0,0.99949,0.0,0.07645]
[1776573830725,74.28,75556.84,0.0,0.99949,0.0,0.07652]
[1776573835761,74.28,75555.92,0.0,0.99949,0.0,0.0766]
[1776573838047,74.28,75555.19,0.0,0.99949,0.0,0.07666]
[1776573838207,74.28,75555.19,0.0,0.99949,0.0,0.07666]
[1776573838332,74.28,75555.19,0.0,0.99949,0.0,0.07666]
[1776573838446,74.28,75555.19,0.0,0.99949,0.0,0.07666]
[1776573838538,74.28,75555.19,0.0,0.99949,0.0,0.07666]
[1776573840690,74.28,75555.26,0.0,0.99949,0.0,0.07665]
[1776573841803,74.28,75555.34,0.0,0.99949,0.0,0.07664]
[1776573848852,74.28,75556.56,0.0,0.99949,0.0,0.07655]
[1776573852505,74.28,75556.59,0.0,0.99949,0.0,0.07654]
[1776573852696,74.28,75556.59,0.0,0.99949,0.0,0.07654]
[1776573852729,74.28,75556.59,0.0,0.99949,0.0,0.07654]
[1776573852835,74.28,75556.59,0.0,0.99949,0.0,0.07654]
[1776573852944,74.28,75556.59,0.0,0.99949,0.0,0.07654]
[1776573858922,74.28,75556.52,0.0,0.99949,0.0,0.07655]
[1776573860433,74.28,75556.52,0.0,0.99949,0.0,0.07655]
[1776573860705,74.28,75556.52,0.0,0.99949,0.0,0.07655]
[1776573860758,74.28,75556.52,0.0,0.99949,0.0,0.07655]
[1776573860801,74.28,75553.91,0.0,0.99949,0.0,0.07676]
[1776573860939,74.28,75553.91,0.0,0.99949,0.0,0.07676]
[1776573861039,74.28,75550.0,0.0,0.99948,0.0,0.07707]
[1776573863957,74.28,75547.61,0.0,0.99948,0.0,0.07726]
[1776573865003,74.28,75547.61,0.0,0.99948,0.0,0.07726]
[1776573865196,74.28,75547.61,0.0,0.99948,0.0,0.07726]
[1776573872026,74.28,75546.53,0.0,0.99948,0.0,0.07735]
[1776573872197,74.28,75546.53,0.0,0.99948,0.0,0.07735]
[1776573872525,74.28,75546.53,0.0,0.99948,0.0,0.07735]
[1776573872700,74.28,75546.53,0.0,0.99948,0.0,0.07735]
[1776573872801,74.28,75546.53,0.0,0.99948,0.0,0.07707]
[1776573878060,74.28,75544.72,0.0,0.99948,0.0,0.07722]
[1776573882366,74.28,75546.3,0.0,0.99948,0.0,0.07709]
[1776573882441,74.28,75546.3,0.0,0.99948,0.0,0.07709]
[1776573882531,74.28,75546.3,0.0,0.99948,0.0,0.07709]
[1776573882699,74.28,75546.3,0.0,0.99948,0.0,0.07709]
[1776573882794,74.28,75545.99,0.0,0.99948,0.0,0.07711]
[1776573886117,74.28,75548.11,0.0,0.99949,0.0,0.07695]
[1776573886973,74.28,75548.11,0.0,0.99949,0.0,0.07695]
[1776573887195,74.28,75548.11,0.0,0.99949,0.0,0.07695]
[1776573887383,74.28,75548.11,0.0,0.99949,0.0,0.07695]
[1776573887444,74.28,75548.11,0.0,0.99949,0.0,0.07695]
[1776573887541,74.28,75548.79,0.0,0.99949,0.0,0.07689]
[1776573892160,74.28,75557.36,0.0,0.99949,0.0,0.07621]
[1776573893166,74.28,75563.99,0.0,0.99949,0.0,0.07569]
[1776573893919,74.28,75563.99,0.0,0.99949,0.0,0.07569]
[1776573893939,74.28,75563.99,0.0,0.99949,0.0,0.07569]
[1776573894528,74.28,75563.99,0.0,0.99949,0.0,0.07569]
[1776573894699,74.28,75563.99,0.0,0.99949,0.0,0.07569]
[1776573894793,74.28,75564.18,0.0,0.99949,0.0,0.07567]
[1776573899207,74.28,75571.04,0.0,0.9995,0.0,0.07514]
[1776573901610,74.28,75571.38,0.0,0.9995,0.0,0.07511]
[1776573901697,74.28,75571.38,0.0,0.9995,0.0,0.07511]
[1776573901709,74.28,75571.54,0.0,0.9995,0.0,0.0751]
[1776573902344,74.28,75571.54,0.0,0.9995,0.0,0.0751]
[1776573902448,74.28,75571.54,0.0,0.9995,0.0,0.0751]
[1776573908072,74.28,75572.61,0.0,0.9995,0.0,0.07502]
[1776573908195,74.28,75572.61,0.0,0.9995,0.0,0.07502]
[1776573908612,74.28,75572.61,0.0,0.9995,0.0,0.07502]
[1776573908696,74.28,75572.61,0.0,0.9995,0.0,0.07502]
[1776573908796,74.28,75573.03,0.0,0.9995,0.0,0.07498]
[1776573912299,74.28,75575.5,0.0,0.9995,0.0,0.07479]
[1776573914313,74.28,75583.53,0.0,0.99951,0.0,0.07417]
[1776573915320,74.28,75587.94,0.0,0.99951,0.0,0.07383]
[1776573916883,74.28,75587.94,0.0,0.99951,0.0,0.07383]
[1776573916939,74.28,75587.6,0.0,0.99951,0.0,0.07386]
[1776573917589,74.28,75587.6,0.0,0.99951,0.0,0.07386]
[1776573917698,74.28,75587.6,0.0,0.99951,0.0,0.07386]
[1776573917791,74.28,75587.86,0.0,0.99951,0.0,0.07384]
[1776573918341,74.28,75591.25,0.0,0.99951,0.0,0.07358]
[1776573919348,74.28,75597.83,0.0,0.99951,0.0,0.07308]
[1776573920354,74.28,75600.25,0.0,0.99951,0.0,0.07289]
[1776573922370,74.28,75604.19,0.0,0.99952,0.0,0.07259]
[1776573923377,74.28,75607.73,0.0,0.99952,0.0,0.07233]
[1776573923900,74.28,75607.73,0.0,0.99952,0.0,0.07233]
[1776573923939,74.28,75607.73,0.0,0.99952,0.0,0.07233]
[1776573924669,74.28,75607.73,0.0,0.99952,0.0,0.07233]
[1776573924711,74.28,75607.73,0.0,0.99952,0.0,0.07233]
[1776573924758,74.28,75607.95,0.0,0.99952,0.0,0.07231]
[1776573925391,74.28,75610.59,0.0,0.99952,0.0,0.07211]
[1776573927405,74.28,75612.78,0.0,0.99952,0.0,0.07195]
[1776573928412,74.28,75608.73,0.0,0.99952,0.0,0.07225]
[1776573929147,74.28,75608.73,0.0,0.99952,0.0,0.07225]
[1776573929195,74.28,75608.73,0.0,0.99952,0.0,0.07225]
[1776573929712,74.28,75608.73,0.0,0.99952,0.0,0.07225]
[1776573929758,74.28,75606.75,0.0,0.99952,0.0,0.0724]
[1776573929945,74.28,75606.75,0.0,0.99952,0.0,0.0724]
[1776573935462,74.28,75608.13,0.0,0.99952,0.0,0.07204]
[1776573936469,74.28,75610.46,0.0,0.99952,0.0,0.07186]
[1776573937475,74.28,75612.68,0.0,0.99952,0.0,0.0717]
[1776573937929,74.28,75612.68,0.0,0.99952,0.0,0.0717]
[1776573937939,74.28,75612.68,0.0,0.99952,0.0,0.0717]
[1776573938483,74.28,75614.28,0.0,0.99952,0.0,0.07158]
[1776573940345,74.28,75615.24,0.0,0.99952,0.0,0.07151]
[1776573940857,74.28,75626.79,0.0,0.99953,0.0,0.07065]
[1776573941504,74.28,75631.58,0.0,0.99953,0.0,0.0703]
[1776573944042,74.28,75631.44,0.0,0.99953,0.0,0.07031]
[1776573944116,74.28,75631.44,0.0,0.99953,0.0,0.07031]
[1776573945533,74.28,75626.81,0.0,0.99953,0.0,0.07065]
[1776573946539,74.28,75624.02,0.0,0.99953,0.0,0.07085]
[1776573949561,74.28,75621.27,0.0,0.99953,0.0,0.07106]
[1776573952760,74.28,75620.96,0.0,0.99953,0.0,0.07108]
[1776573952940,74.28,75620.69,0.0,0.99953,0.0,0.0711]
[1776573960638,74.28,75621.7,0.0,0.99953,0.0,0.07103]
[1776573962651,74.28,75608.85,0.0,0.99952,0.0,0.07198]
[1776573963659,74.28,75596.47,0.0,0.99951,0.0,0.07292]
[1776573964713,74.28,75596.47,0.0,0.99951,0.0,0.07292]
[1776573964807,74.28,75593.59,0.0,0.99951,0.0,0.07314]
[1776573965802,74.28,75593.59,0.0,0.99951,0.0,0.07314]
[1776573966294,74.28,75593.97,0.0,0.99951,0.0,0.07311]
[1776573966541,74.28,75593.97,0.0,0.99951,0.0,0.07311]
[1776573966680,74.28,75594.1,0.0,0.99951,0.0,0.0731]
[1776573967687,74.28,75596.97,0.0,0.99951,0.0,0.07288]
[1776573968694,74.28,75598.93,0.0,0.99952,0.0,0.07273]
[1776573971717,74.28,75602.54,0.0,0.99952,0.0,0.07246]
[1776573972384,74.28,75602.54,0.0,0.99952,0.0,0.07246]
[1776573972438,74.28,75602.54,0.0,0.99952,0.0,0.07246]
[1776573972724,74.28,75605.34,0.0,0.99952,0.0,0.07225]
[1776573973310,74.28,75605.34,0.0,0.99952,0.0,0.07225]
[1776573973445,74.28,75605.34,0.0,0.99952,0.0,0.07225]
[1776573978765,74.28,75607.79,0.0,0.99952,0.0,0.07206]
[1776573979308,74.28,75607.79,0.0,0.99952,0.0,0.07206]
[1776573979440,74.28,75607.79,0.0,0.99952,0.0,0.07206]
[1776573979773,74.28,75607.86,0.0,0.99952,0.0,0.07206]
[1776573980361,74.28,75607.86,0.0,0.99952,0.0,0.07206]
[1776573980448,74.28,75607.86,0.0,0.99952,0.0,0.07206]
[1776573980779,74.28,75609.24,0.0,0.99952,0.0,0.07195]
[1776573981787,74.28,75612.24,0.0,0.99952,0.0,0.07173]
[1776573984807,74.28,75614.47,0.0,0.99952,0.0,0.07156]
[1776573985391,74.28,75614.47,0.0,0.99952,0.0,0.07156]
[1776573985443,74.28,75614.47,0.0,0.99952,0.0,0.07156]
[1776573989064,74.28,75614.8,0.0,0.99952,0.0,0.07154]
[1776573989211,74.28,75614.8,0.0,0.99952,0.0,0.07154]
[1776573989843,74.28,75612.75,0.0,0.99952,0.0,0.07169]
[1776573990849,74.28,75611.01,0.0,0.99952,0.0,0.07182]
[1776573992188,74.28,75610.94,0.0,0.99952,0.0,0.07157]
[1776573992864,74.28,75611.15,0.0,0.99952,0.0,0.07155]
[1776573994013,74.28,75611.96,0.0,0.99952,0.0,0.07149]
[1776573994191,74.28,75611.96,0.0,0.99952,0.0,0.07149]
[1776573999311,74.28,75613.51,0.0,0.99953,0.0,0.07138]
[1776573999444,74.28,75613.51,0.0,0.99953,0.0,0.07138]
[1776573999792,74.28,75613.51,0.0,0.99953,0.0,0.07138]
[1776573999946,74.28,75613.51,0.0,0.99953,0.0,0.07138]
[1776573999947,74.28,75614.1,0.0,0.99953,0.0,0.07133]
[1776574002924,74.28,75613.73,0.0,0.99953,0.0,0.07136]
[1776574002938,74.28,75613.73,0.0,0.99953,0.0,0.07136]
[1776574006962,74.28,75609.88,0.0,0.99952,0.0,0.07165]
[1776574009157,74.28,75609.8,0.0,0.99952,0.0,0.07165]
[1776574009202,74.28,75609.8,0.0,0.99952,0.0,0.07165]
[1776574010007,74.28,75609.8,0.0,0.99952,0.0,0.07165]
[1776574010201,74.28,75609.8,0.0,0.99952,0.0,0.07165]
[1776574010264,74.28,75609.88,0.0,0.99952,0.0,0.07165]
[1776574017995,74.28,75609.76,0.0,0.99952,0.0,0.07166]
[1776574018190,74.28,75609.76,0.0,0.99952,0.0,0.07166]
[1776574020053,74.28,75604.86,0.0,0.99952,0.0,0.07202]
[1776574022372,74.28,75603.15,0.0,0.99952,0.0,0.07215]
[1776574022448,74.28,75603.15,0.0,0.99952,0.0,0.07215]
[1776574023074,74.28,75599.27,0.0,0.99952,0.0,0.07244]
[1776574024316,74.28,75599.27,0.0,0.99952,0.0,0.07244]
[1776574024446,74.28,75599.27,0.0,0.99952,0.0,0.07244]
[1776574024533,74.28,75595.99,0.0,0.99952,0.0,0.07269]
[1776574026309,74.28,75594.81,0.0,0.99952,0.0,0.07278]
[1776574026450,74.28,75594.81,0.0,0.99952,0.0,0.07278]
[1776574026551,74.28,75591.94,0.0,0.99951,0.0,0.073]
[1776574030754,74.28,75590.46,0.0,0.99951,0.0,0.07311]
[1776574031150,74.28,75570.62,0.0,0.9995,0.0,0.07464]
[1776574032157,74.28,75563.85,0.0,0.9995,0.0,0.07516]
[1776574034210,74.28,75564.27,0.0,0.9995,0.0,0.07513]
[1776574040213,74.28,75564.33,0.0,0.9995,0.0,0.07512]
[1776574045393,74.28,75563.66,0.0,0.9995,0.0,0.07518]
[1776574045442,74.28,75563.66,0.0,0.9995,0.0,0.07518]
[1776574045494,74.28,75563.57,0.0,0.9995,0.0,0.07518]
[1776574047262,74.28,75566.7,0.0,0.9995,0.0,0.07494]
[1776574049687,74.28,75567.68,0.0,0.9995,0.0,0.07486]
[1776574049942,74.28,75567.68,0.0,0.9995,0.0,0.07486]
[1776574053305,74.28,75567.57,0.0,0.9995,0.0,0.0746]
[1776574058338,74.28,75566.24,0.0,0.9995,0.0,0.07471]
[1776574062215,74.28,75564.85,0.0,0.9995,0.0,0.07482]
[1776574062439,74.28,75564.85,0.0,0.9995,0.0,0.07482]
[1776574063566,74.28,75563.89,0.0,0.9995,0.0,0.07489]
[1776574063697,74.28,75563.89,0.0,0.9995,0.0,0.07489]
[1776574063795,74.28,75563.13,0.0,0.9995,0.0,0.07495]
[1776574065387,74.28,75560.6,0.0,0.9995,0.0,0.07515]
[1776574066395,74.28,75558.51,0.0,0.9995,0.0,0.07531]
[1776574067252,74.28,75558.51,0.0,0.9995,0.0,0.07531]
[1776574067439,74.28,75558.51,0.0,0.9995,0.0,0.07531]
[1776574068409,74.28,75553.81,0.0,0.99949,0.0,0.07568]
[1776574069416,74.28,75551.17,0.0,0.99949,0.0,0.07589]
[1776574071430,74.28,75546.67,0.0,0.99949,0.0,0.07624]
[1776574072851,74.28,75546.67,0.0,0.99949,0.0,0.07624]
[1776574072936,74.28,75546.67,0.0,0.99949,0.0,0.07624]
[1776574074534,74.28,75546.06,0.0,0.99949,0.0,0.07629]
[1776574074696,74.28,75546.06,0.0,0.99949,0.0,0.07629]
[1776574074712,74.28,75545.99,0.0,0.99949,0.0,0.07629]
[1776574079809,74.28,75546.07,0.0,0.99949,0.0,0.07629]
[1776574082507,74.28,75549.18,0.0,0.99949,0.0,0.07604]
[1776574084521,74.28,75552.09,0.0,0.99949,0.0,0.07581]
[1776574085528,74.28,75554.31,0.0,0.99949,0.0,0.07564]
[1776574086739,74.28,75554.31,0.0,0.99949,0.0,0.07564]
[1776574086949,74.28,75554.31,0.0,0.99949,0.0,0.07564]
[1776574087050,74.28,75554.94,0.0,0.99949,0.0,0.07559]
[1776574092577,74.28,75555.65,0.0,0.99949,0.0,0.07553]
[1776574093584,74.28,75565.38,0.0,0.9995,0.0,0.07477]
[1776574094591,74.28,75570.55,0.0,0.9995,0.0,0.07437]
[1776574096605,74.28,75574.49,0.0,0.99951,0.0,0.07407]
[1776574097615,74.28,75577.87,0.0,0.99951,0.0,0.07381]
[1776574102650,74.28,75579.52,0.0,0.99951,0.0,0.07368]
[1776574107689,74.28,75583.23,0.0,0.99951,0.0,0.0734]
[1776574108696,74.28,75605.3,0.0,0.99952,0.0,0.07173]
[1776574109705,74.28,75613.79,0.0,0.99953,0.0,0.0711]
[1776574111250,74.28,75613.3,0.0,0.99953,0.0,0.07114]
[1776574111439,74.28,75613.3,0.0,0.99953,0.0,0.07114]
[1776574111719,74.28,75612.13,0.0,0.99953,0.0,0.07097]
[1776574116753,74.28,75612.09,0.0,0.99953,0.0,0.07097]
[1776574119774,74.28,75614.95,0.0,0.99953,0.0,0.07076]
[1776574121999,74.28,75617.82,0.0,0.99953,0.0,0.07054]
[1776574122204,74.28,75617.82,0.0,0.99953,0.0,0.07054]
[1776574124699,74.28,75619.61,0.0,0.99953,0.0,0.07041]
[1776574124947,74.28,75619.61,0.0,0.99953,0.0,0.07041]
[1776574125048,74.28,75620.81,0.0,0.99953,0.0,0.07032]
[1776574125817,74.28,75625.12,0.0,0.99953,0.0,0.07001]
[1776574126824,74.28,75628.21,0.0,0.99954,0.0,0.06978]
[1776574127831,74.28,75630.7,0.0,0.99954,0.0,0.0696]
[1776574130852,74.28,75628.59,0.0,0.99954,0.0,0.06976]
[1776574131971,74.28,75628.59,0.0,0.99954,0.0,0.06976]
[1776574132072,74.28,75625.3,0.0,0.99954,0.0,0.07]
[1776574132192,74.28,75625.3,0.0,0.99954,0.0,0.07]
[1776574135785,74.28,75624.24,0.0,0.99953,0.0,0.07007]
[1776574135947,74.28,75624.24,0.0,0.99953,0.0,0.07007]
[1776574136045,74.28,75623.3,0.0,0.99953,0.0,0.07014]
[1776574137901,74.28,75626.91,0.0,0.99954,0.0,0.06988]
[1776574138908,74.28,75629.13,0.0,0.99954,0.0,0.06972]
[1776574142204,74.28,75630.37,0.0,0.99954,0.0,0.06963]
[1776574146019,74.28,75627.84,0.0,0.99954,0.0,0.06981]
[1776574146034,74.28,75628.3,0.0,0.99954,0.0,0.06978]
[1776574146201,74.28,75628.3,0.0,0.99954,0.0,0.06978]
[1776574152006,74.28,75636.78,0.0,0.99954,0.0,0.06916]
[1776574153011,74.28,75639.78,0.0,0.99954,0.0,0.06894]
[1776574155026,74.28,75641.95,0.0,0.99954,0.0,0.06879]
[1776574156053,74.28,75647.03,0.0,0.99955,0.0,0.06842]
[1776574159730,74.28,75645.27,0.0,0.99955,0.0,0.06855]
[1776574159937,74.28,75645.27,0.0,0.99955,0.0,0.06855]
[1776574163920,74.28,75648.05,0.0,0.99955,0.0,0.06835]
[1776574163948,74.28,75648.05,0.0,0.99955,0.0,0.06835]
[1776574164116,74.28,75648.8,0.0,0.99955,0.0,0.0683]
[1776574164972,74.28,75648.8,0.0,0.99955,0.0,0.0683]
[1776574165191,74.28,75648.7,0.0,0.99955,0.0,0.0683]
[1776574170202,74.28,75648.72,0.0,0.99955,0.0,0.0683]
[1776574170435,74.28,75648.72,0.0,0.99955,0.0,0.0683]
[1776574170443,74.28,75648.72,0.0,0.99955,0.0,0.0683]
[1776574170696,74.28,75648.72,0.0,0.99955,0.0,0.0683]
[1776574170797,74.28,75648.66,0.0,0.99955,0.0,0.06831]
[1776574171165,74.28,75648.01,0.0,0.99955,0.0,0.0681]
[1776574176996,74.28,75648.97,0.0,0.99955,0.0,0.06804]
[1776574177000,74.28,75654.42,0.0,0.99955,0.0,0.06765]
[1776574177205,74.28,75654.42,0.0,0.99955,0.0,0.06765]
[1776574177250,74.28,75656.72,0.0,0.99955,0.0,0.06749]
[1776574179222,74.28,75662.29,0.0,0.99956,0.0,0.06709]
[1776574180230,74.28,75656.87,0.0,0.99955,0.0,0.06748]
[1776574182914,74.28,75655.96,0.0,0.99955,0.0,0.06754]
[1776574182938,74.28,75655.96,0.0,0.99955,0.0,0.06754]
[1776574186271,74.28,75662.07,0.0,0.99956,0.0,0.06711]
[1776574187896,74.28,75662.07,0.0,0.99956,0.0,0.06711]
[1776574187953,74.28,75662.07,0.0,0.99956,0.0,0.06711]
[1776574187997,74.28,75664.63,0.0,0.99956,0.0,0.06693]
[1776574188888,74.28,75664.63,0.0,0.99956,0.0,0.06693]
[1776574188948,74.28,75664.63,0.0,0.99956,0.0,0.06693]
[1776574190300,74.28,75668.43,0.0,0.99956,0.0,0.06666]
[1776574192459,74.28,75669.54,0.0,0.99956,0.0,0.06658]
[1776574192692,74.28,75669.54,0.0,0.99956,0.0,0.06658]
[1776574192793,74.28,75669.72,0.0,0.99956,0.0,0.06657]
[1776574193386,74.28,75669.72,0.0,0.99956,0.0,0.06657]
[1776574193440,74.28,75669.72,0.0,0.99956,0.0,0.06657]
[1776574199365,74.28,75665.73,0.0,0.99956,0.0,0.06685]
[1776574200829,74.28,75665.73,0.0,0.99956,0.0,0.06685]
[1776574200949,74.28,75665.73,0.0,0.99956,0.0,0.06685]
[1776574201051,74.28,75664.09,0.0,0.99956,0.0,0.06697]
[1776574201787,74.28,75664.09,0.0,0.99956,0.0,0.06697]
[1776574201950,74.28,75664.09,0.0,0.99956,0.0,0.06697]
[1776574207420,74.28,75664.69,0.0,0.99956,0.0,0.06692]
[1776574209918,74.28,75664.87,0.0,0.99956,0.0,0.06691]
[1776574209959,74.28,75664.87,0.0,0.99956,0.0,0.06691]
[1776574210020,74.28,75667.29,0.0,0.99956,0.0,0.06674]
[1776574210515,74.28,75667.29,0.0,0.99956,0.0,0.06674]
[1776574210697,74.28,75667.29,0.0,0.99956,0.0,0.06674]
[1776574217888,74.28,75667.04,0.0,0.99956,0.0,0.06676]
[1776574217943,74.28,75667.04,0.0,0.99956,0.0,0.06676]
[1776574217958,74.28,75666.01,0.0,0.99956,0.0,0.06683]
[1776574218919,74.28,75666.01,0.0,0.99956,0.0,0.06683]
[1776574218947,74.28,75666.01,0.0,0.99956,0.0,0.06683]
[1776574222527,74.28,75667.88,0.0,0.99956,0.0,0.0667]
[1776574223985,74.28,75667.88,0.0,0.99956,0.0,0.0667]
[1776574224200,74.28,75667.88,0.0,0.99956,0.0,0.0667]
[1776574224041,74.28,75669.96,0.0,0.99956,0.0,0.06655]
[1776574224546,74.28,75669.96,0.0,0.99956,0.0,0.06655]
[1776574224693,74.28,75669.96,0.0,0.99956,0.0,0.06655]
[1776574226554,74.28,75671.95,0.0,0.99956,0.0,0.06642]
[1776574227700,74.28,75671.95,0.0,0.99956,0.0,0.06642]
[1776574227944,74.28,75671.95,0.0,0.99956,0.0,0.06642]
[1776574228045,74.28,75670.57,0.0,0.99956,0.0,0.06651]
[1776574229030,74.28,75670.57,0.0,0.99956,0.0,0.06651]
[1776574229203,74.28,75670.57,0.0,0.99956,0.0,0.06651]
[1776574229131,74.28,75668.63,0.0,0.99956,0.0,0.06665]
[1776574232596,74.28,75667.55,0.0,0.99956,0.0,0.06648]
[1776574234777,74.28,75667.55,0.0,0.99956,0.0,0.06648]
[1776574234939,74.28,75667.55,0.0,0.99956,0.0,0.06648]
[1776574235136,74.28,75667.55,0.0,0.99956,0.0,0.06648]
[1776574235198,74.28,75667.55,0.0,0.99956,0.0,0.06648]
[1776574235195,74.28,75668.42,0.0,0.99956,0.0,0.06642]
[1776574235618,74.28,75670.44,0.0,0.99956,0.0,0.06628]
[1776574239071,74.28,75669.48,0.0,0.99956,0.0,0.06635]
[1776574239194,74.28,75669.48,0.0,0.99956,0.0,0.06635]
[1776574241220,74.28,75669.51,0.0,0.99956,0.0,0.06634]
[1776574241440,74.28,75669.51,0.0,0.99956,0.0,0.06634]
[1776574241542,74.28,75669.51,0.0,0.99956,0.0,0.06634]
[1776574245027,74.28,75670.26,0.0,0.99956,0.0,0.06629]
[1776574245195,74.28,75670.26,0.0,0.99956,0.0,0.06629]
[1776574250588,74.28,75670.93,0.0,0.99956,0.0,0.06624]
[1776574250659,74.28,75670.93,0.0,0.99956,0.0,0.06624]
[1776574250691,74.28,75670.93,0.0,0.99956,0.0,0.06624]
[1776574250730,74.28,75670.75,0.0,0.99956,0.0,0.06626]
[1776574254758,74.28,75677.11,0.0,0.99956,0.0,0.06582]
[1776574255764,74.28,75675.14,0.0,0.99956,0.0,0.06595]
[1776574258086,74.28,75674.97,0.0,0.99956,0.0,0.06596]
[1776574258203,74.28,75674.97,0.0,0.99956,0.0,0.06596]
[1776574258122,74.28,75674.99,0.0,0.99956,0.0,0.06596]
[1776574258896,74.28,75674.99,0.0,0.99956,0.0,0.06596]
[1776574258945,74.28,75674.99,0.0,0.99956,0.0,0.06596]
[1776574258998,74.28,75674.99,0.0,0.99956,0.0,0.06596]
[1776574264828,74.28,75674.38,0.0,0.99956,0.0,0.066]
[1776574266842,74.28,75680.7,0.0,0.99957,0.0,0.06557]
[1776574267252,74.28,75680.7,0.0,0.99957,0.0,0.06557]
[1776574267444,74.28,75680.7,0.0,0.99957,0.0,0.06557]
[1776574268220,74.28,75680.7,0.0,0.99957,0.0,0.06557]
[1776574267849,74.28,75684.02,0.0,0.99957,0.0,0.06534]
[1776574268254,74.28,75684.02,0.0,0.99957,0.0,0.06534]
[1776574268856,74.28,75687.8,0.0,0.99957,0.0,0.06508]
[1776574269863,74.28,75689.94,0.0,0.99957,0.0,0.06493]
[1776574274900,74.28,75691.0,0.0,0.99957,0.0,0.06486]
[1776574277920,74.28,75696.29,0.0,0.99957,0.0,0.0645]
[1776574278930,74.28,75699.27,0.0,0.99958,0.0,0.0643]
[1776574279935,74.28,75702.21,0.0,0.99958,0.0,0.0641]
[1776574280942,74.28,75703.86,0.0,0.99958,0.0,0.06399]
[1776574281879,74.28,75703.86,0.0,0.99958,0.0,0.06399]
[1776574282139,74.28,75703.86,0.0,0.99958,0.0,0.06399]
[1776574282240,74.28,75707.65,0.0,0.99958,0.0,0.06373]
[1776574282897,74.28,75707.65,0.0,0.99958,0.0,0.06373]
[1776574282941,74.28,75707.65,0.0,0.99958,0.0,0.06373]
[1776574284971,74.28,75711.2,0.0,0.99958,0.0,0.0635]
[1776574285888,74.28,75711.2,0.0,0.99958,0.0,0.0635]
[1776574285944,74.28,75711.2,0.0,0.99958,0.0,0.0635]
[1776574285978,74.28,75714.06,0.0,0.99958,0.0,0.06331]
[1776574286662,74.28,75714.06,0.0,0.99958,0.0,0.06331]
[1776574286985,74.28,75724.44,0.0,0.99959,0.0,0.06262]
[1776574287992,74.28,75729.97,0.0,0.99959,0.0,0.06225]
[1776574290334,74.28,75730.67,0.0,0.99959,0.0,0.06221]
[1776574291013,74.28,75730.8,0.0,0.99959,0.0,0.06197]
[1776574294034,74.28,75728.36,0.0,0.99959,0.0,0.06213]
[1776574296048,74.28,75730.25,0.0,0.99959,0.0,0.062]
[1776574301082,74.28,75730.2,0.0,0.99959,0.0,0.06201]
[1776574303098,74.28,75726.55,0.0,0.99959,0.0,0.06225]
[1776574304104,74.28,75724.73,0.0,0.99959,0.0,0.06237]
[1776574304689,74.28,75724.73,0.0,0.99959,0.0,0.06237]
[1776574304944,74.28,75724.73,0.0,0.99959,0.0,0.06237]
[1776574305111,74.28,75724.65,0.0,0.99959,0.0,0.06237]
[1776574305917,74.28,75724.65,0.0,0.99959,0.0,0.06237]
[1776574305947,74.28,75724.65,0.0,0.99959,0.0,0.06237]
[1776574311154,74.28,75724.85,0.0,0.99959,0.0,0.06236]
[1776574316190,74.28,75726.95,0.0,0.99959,0.0,0.06222]
[1776574317240,74.28,75726.95,0.0,0.99959,0.0,0.06222]
[1776574317448,74.28,75728.02,0.0,0.99959,0.0,0.06215]
[1776574318204,74.28,75729.65,0.0,0.99959,0.0,0.06204]
[1776574318383,74.28,75729.65,0.0,0.99959,0.0,0.06204]
[1776574318445,74.28,75729.65,0.0,0.99959,0.0,0.06204]
[1776574319210,74.28,75732.01,0.0,0.99959,0.0,0.06189]
[1776574323341,74.28,75732.57,0.0,0.99959,0.0,0.06185]
[1776574323443,74.28,75732.57,0.0,0.99959,0.0,0.06185]
[1776574324445,74.28,75733.16,0.0,0.99959,0.0,0.06181]
[1776574324693,74.28,75733.16,0.0,0.99959,0.0,0.06181]
[1776574325254,74.28,75734.85,0.0,0.99959,0.0,0.0617]
[1776574327033,74.28,75735.73,0.0,0.99959,0.0,0.06165]
[1776574327195,74.28,75735.73,0.0,0.99959,0.0,0.06165]
[1776574331038,74.28,75735.64,0.0,0.99959,0.0,0.06165]
[1776574331211,74.28,75735.64,0.0,0.99959,0.0,0.06165]
[1776574332474,74.28,75735.04,0.0,0.99959,0.0,0.06169]
[1776574332693,74.28,75735.04,0.0,0.99959,0.0,0.06169]
[1776574333309,74.28,75735.0,0.0,0.99959,0.0,0.06169]
[1776574335034,74.28,75735.85,0.0,0.99959,0.0,0.06164]
[1776574335210,74.28,75735.85,0.0,0.99959,0.0,0.06164]
[1776574338667,74.28,75735.04,0.0,0.99959,0.0,0.06169]
[1776574339597,74.28,75735.88,0.0,0.99959,0.0,0.06164]
[1776574339702,74.28,75735.88,0.0,0.99959,0.0,0.06164]
[1776574339802,74.28,75737.24,0.0,0.9996,0.0,0.06155]
[1776574343379,74.28,75738.6,0.0,0.9996,0.0,0.06146]
[1776574347964,74.28,75734.55,0.0,0.99959,0.0,0.06172]
[1776574349422,74.28,75732.24,0.0,0.99959,0.0,0.06187]
[1776574351436,74.28,75731.7,0.0,0.99959,0.0,0.06168]
[1776574352921,74.28,75731.7,0.0,0.99959,0.0,0.06168]
[1776574352941,74.28,75731.7,0.0,0.99959,0.0,0.06168]
[1776574353022,74.28,75727.82,0.0,0.99959,0.0,0.06193]
[1776574353450,74.28,75724.46,0.0,0.99959,0.0,0.06215]
[1776574358524,74.28,75724.73,0.0,0.99959,0.0,0.06214]
[1776574358697,74.28,75724.73,0.0,0.99959,0.0,0.06214]
[1776574358738,74.28,75728.92,0.0,0.99959,0.0,0.06186]
[1776574360499,74.28,75730.33,0.0,0.99959,0.0,0.06177]
[1776574361617,74.28,75730.33,0.0,0.99959,0.0,0.06177]
[1776574361694,74.28,75730.33,0.0,0.99959,0.0,0.06177]
[1776574362513,74.28,75732.02,0.0,0.99959,0.0,0.06166]
[1776574366020,74.28,75732.45,0.0,0.99959,0.0,0.06163]
[1776574366198,74.28,75732.45,0.0,0.99959,0.0,0.06163]
[1776574368654,74.28,75729.81,0.0,0.99959,0.0,0.0618]
[1776574369673,74.28,75729.81,0.0,0.99959,0.0,0.0618]
[1776574369694,74.28,75729.81,0.0,0.99959,0.0,0.0618]
[1776574371576,74.28,75725.69,0.0,0.99959,0.0,0.06207]
[1776574373590,74.28,75723.42,0.0,0.99959,0.0,0.06222]
[1776574374956,74.28,75723.42,0.0,0.99959,0.0,0.06222]
[1776574375204,74.28,75723.42,0.0,0.99959,0.0,0.06222]
[1776574383661,74.28,75722.62,0.0,0.99959,0.0,0.06227]
[1776574384668,74.28,75715.02,0.0,0.99959,0.0,0.06278]
[1776574385623,74.28,75715.02,0.0,0.99959,0.0,0.06278]
[1776574385703,74.28,75715.02,0.0,0.99959,0.0,0.06278]
[1776574385803,74.28,75711.96,0.0,0.99959,0.0,0.06298]
[1776574391716,74.28,75709.46,0.0,0.99958,0.0,0.06314]
[1776574393613,74.28,75709.46,0.0,0.99958,0.0,0.06314]
[1776574393700,74.28,75709.46,0.0,0.99958,0.0,0.06314]
[1776574397741,74.28,75708.35,0.0,0.99958,0.0,0.06322]
[1776574397939,74.28,75708.35,0.0,0.99958,0.0,0.06322]
[1776574398209,74.28,75708.35,0.0,0.99958,0.0,0.06322]
[1776574398297,74.28,75706.97,0.0,0.99958,0.0,0.06331]
[1776574398448,74.28,75706.97,0.0,0.99958,0.0,0.06331]
[1776574400780,74.28,75702.63,0.0,0.99958,0.0,0.0636]
[1776574401859,74.28,75702.63,0.0,0.99958,0.0,0.0636]
[1776574401939,74.28,75702.63,0.0,0.99958,0.0,0.0636]
[1776574402036,74.28,75699.41,0.0,0.99958,0.0,0.06382]
[1776574404807,74.28,75696.11,0.0,0.99958,0.0,0.06404]
[1776574406638,74.28,75695.67,0.0,0.99958,0.0,0.06407]
[1776574406693,74.28,75695.67,0.0,0.99958,0.0,0.06407]
[1776574406822,74.28,75694.12,0.0,0.99958,0.0,0.06417]
[1776574411975,74.28,75693.48,0.0,0.99958,0.0,0.06422]
[1776574413871,74.28,75691.88,0.0,0.99958,0.0,0.06409]
[1776574414446,74.28,75691.88,0.0,0.99958,0.0,0.06409]
[1776574414878,74.28,75692.16,0.0,0.99958,0.0,0.06407]
[1776574417558,74.28,75694.19,0.0,0.99958,0.0,0.06393]
[1776574417691,74.28,75694.19,0.0,0.99958,0.0,0.06393]
[1776574424948,74.28,75694.66,0.0,0.99958,0.0,0.0639]
[1776574431997,74.28,75694.62,0.0,0.99958,0.0,0.0639]
[1776574433594,74.28,75694.62,0.0,0.99958,0.0,0.0639]
[1776574433692,74.28,75694.62,0.0,0.99958,0.0,0.0639]
[1776574435014,74.28,75694.24,0.0,0.99958,0.0,0.06393]
[1776574435198,74.28,75694.24,0.0,0.99958,0.0,0.06393]
[1776574435223,74.28,75693.63,0.0,0.99958,0.0,0.06397]
[1776574441060,74.28,75693.62,0.0,0.99958,0.0,0.06397]
[1776574446560,74.28,75693.62,0.0,0.99958,0.0,0.06397]
[1776574446693,74.28,75693.62,0.0,0.99958,0.0,0.06397]
[1776574455389,74.28,75693.61,0.0,0.99958,0.0,0.06397]
[1776574455435,74.28,75693.61,0.0,0.99958,0.0,0.06397]
[1776574455431,74.28,75695.85,0.0,0.99958,0.0,0.06382]
[1776574456718,74.28,75696.48,0.0,0.99958,0.0,0.06378]
[1776574456942,74.28,75696.48,0.0,0.99958,0.0,0.06378]
[1776574457173,74.28,75695.76,0.0,0.99958,0.0,0.06383]
[1776574459186,74.28,75693.3,0.0,0.99958,0.0,0.06399]
[1776574461200,74.28,75696.02,0.0,0.99958,0.0,0.06381]
[1776574461605,74.28,75696.02,0.0,0.99958,0.0,0.06381]
[1776574461692,74.28,75696.02,0.0,0.99958,0.0,0.06381]
[1776574462208,74.28,75698.94,0.0,0.99958,0.0,0.06361]
[1776574466045,74.28,75698.6,0.0,0.99958,0.0,0.06364]
[1776574466195,74.28,75698.6,0.0,0.99958,0.0,0.06364]
[1776574466236,74.28,75700.35,0.0,0.99958,0.0,0.06352]
[1776574466789,74.28,75700.35,0.0,0.99958,0.0,0.06352]
[1776574466936,74.28,75700.35,0.0,0.99958,0.0,0.06352]
[1776574467243,74.28,75703.14,0.0,0.99958,0.0,0.06333]
[1776574471270,74.28,75702.74,0.0,0.99958,0.0,0.06313]
[1776574473025,74.28,75701.6,0.0,0.99958,0.0,0.0632]
[1776574473193,74.28,75701.6,0.0,0.99958,0.0,0.0632]
[1776574474445,74.28,75701.05,0.0,0.99958,0.0,0.06324]
[1776574474702,74.28,75700.91,0.0,0.99958,0.0,0.06325]
[1776574475299,74.28,75700.84,0.0,0.99958,0.0,0.06325]
[1776574480765,74.28,75700.66,0.0,0.99958,0.0,0.06326]
[1776574480936,74.28,75700.66,0.0,0.99958,0.0,0.06326]
[1776574482348,74.28,75698.09,0.0,0.99958,0.0,0.06344]
[1776574484361,74.28,75695.94,0.0,0.99958,0.0,0.06358]
[1776574484772,74.28,75695.94,0.0,0.99958,0.0,0.06358]
[1776574484937,74.28,75695.94,0.0,0.99958,0.0,0.06358]
[1776574485369,74.28,75695.02,0.0,0.99958,0.0,0.06364]
[1776574491411,74.28,75694.56,0.0,0.99958,0.0,0.06367]
[1776574501481,74.28,75693.75,0.0,0.99958,0.0,0.06373]
[1776574502439,74.28,75693.75,0.0,0.99958,0.0,0.06373]
[1776574502488,74.28,75687.76,0.0,0.99958,0.0,0.06413]
[1776574503495,74.28,75684.52,0.0,0.99957,0.0,0.06435]
[1776574505509,74.28,75684.6,0.0,0.99957,0.0,0.06435]
[1776574508529,74.28,75681.81,0.0,0.99957,0.0,0.06453]
[1776574511636,74.28,75682.13,0.0,0.99957,0.0,0.06451]
[1776574511702,74.28,75682.13,0.0,0.99957,0.0,0.06451]
[1776574512023,74.28,75682.13,0.0,0.99957,0.0,0.06451]
[1776574512200,74.28,75682.13,0.0,0.99957,0.0,0.06451]
[1776574512301,74.28,75682.06,0.0,0.99957,0.0,0.06452]
[1776574516586,74.28,75684.74,0.0,0.99957,0.0,0.06434]
[1776574517593,74.28,75687.9,0.0,0.99958,0.0,0.06412]
[1776574518635,74.28,75687.9,0.0,0.99958,0.0,0.06412]
[1776574518705,74.28,75687.9,0.0,0.99958,0.0,0.06412]
[1776574519138,74.28,75687.9,0.0,0.99958,0.0,0.06412]
[1776574519202,74.28,75687.9,0.0,0.99958,0.0,0.06412]
[1776574519298,74.28,75690.21,0.0,0.99958,0.0,0.06397]
[1776574519607,74.28,75693.9,0.0,0.99958,0.0,0.06372]
[1776574526656,74.28,75695.42,0.0,0.99958,0.0,0.06362]
[1776574528893,74.28,75695.42,0.0,0.99958,0.0,0.06362]
[1776574528946,74.28,75695.42,0.0,0.99958,0.0,0.06362]
[1776574528995,74.28,75695.42,0.0,0.99958,0.0,0.06362]
[1776574529736,74.28,75695.42,0.0,0.99958,0.0,0.06362]
[1776574529937,74.28,75695.42,0.0,0.99958,0.0,0.06362]
[1776574531691,74.28,75694.61,0.0,0.99958,0.0,0.06343]
[1776574532700,74.28,75690.98,0.0,0.99958,0.0,0.06368]
[1776574537733,74.28,75691.49,0.0,0.99958,0.0,0.06364]
[1776574545789,74.28,75691.49,0.0,0.99958,0.0,0.06364]
[1776574547487,74.28,75691.49,0.0,0.99958,0.0,0.06364]
[1776574547696,74.28,75691.85,0.0,0.99958,0.0,0.06362]
[1776574547976,74.28,75691.85,0.0,0.99958,0.0,0.06362]
[1776574548191,74.28,75691.85,0.0,0.99958,0.0,0.06362]
[1776574548292,74.28,75691.85,0.0,0.99958,0.0,0.06362]
[1776574554851,74.28,75691.96,0.0,0.99958,0.0,0.06361]
[1776574556865,74.28,75696.37,0.0,0.99958,0.0,0.06332]
[1776574557873,74.28,75699.85,0.0,0.99958,0.0,0.06308]
[1776574558887,74.28,75699.85,0.0,0.99958,0.0,0.06308]
[1776574558940,74.28,75699.85,0.0,0.99958,0.0,0.06308]
[1776574559389,74.28,75699.85,0.0,0.99958,0.0,0.06308]
[1776574559450,74.28,75699.85,0.0,0.99958,0.0,0.06308]
[1776574559457,74.28,75701.73,0.0,0.99958,0.0,0.06296]
[1776574562760,74.28,75700.34,0.0,0.99958,0.0,0.06305]
[1776574562945,74.28,75700.34,0.0,0.99958,0.0,0.06305]
[1776574563169,74.28,75700.34,0.0,0.99958,0.0,0.06305]
[1776574563194,74.28,75700.34,0.0,0.99958,0.0,0.06305]
[1776574563295,74.28,75699.27,0.0,0.99958,0.0,0.06312]
[1776574568950,74.28,75699.32,0.0,0.99958,0.0,0.06312]
[1776574573985,74.28,75698.61,0.0,0.99958,0.0,0.06317]
[1776574575414,74.28,75698.61,0.0,0.99958,0.0,0.06317]
[1776574575442,74.28,75698.61,0.0,0.99958,0.0,0.06317]
[1776574575516,74.28,75698.61,0.0,0.99958,0.0,0.06317]
[1776574575879,74.28,75698.61,0.0,0.99958,0.0,0.06317]
[1776574575941,74.28,75698.61,0.0,0.99958,0.0,0.06317]
[1776574579021,74.28,75694.5,0.0,0.99958,0.0,0.06344]
[1776574580265,74.28,75694.5,0.0,0.99958,0.0,0.06344]
[1776574580446,74.28,75694.5,0.0,0.99958,0.0,0.06344]
[1776574580538,74.28,75692.09,0.0,0.99958,0.0,0.0636]
[1776574580575,74.28,75692.09,0.0,0.99958,0.0,0.0636]
[1776574580695,74.28,75692.09,0.0,0.99958,0.0,0.0636]
[1776574591107,74.28,75690.8,0.0,0.99958,0.0,0.06345]
[1776574597149,74.28,75690.95,0.0,0.99958,0.0,0.06344]
[1776574598683,74.28,75689.57,0.0,0.99958,0.0,0.06354]
[1776574598708,74.28,75689.57,0.0,0.99958,0.0,0.06354]
[1776574599025,74.28,75689.57,0.0,0.99958,0.0,0.06354]
[1776574599214,74.28,75689.57,0.0,0.99958,0.0,0.06354]
[1776574599303,74.28,75691.77,0.0,0.99958,0.0,0.06339]
[1776574600170,74.28,75694.03,0.0,0.99958,0.0,0.06324]
[1776574605206,74.28,75695.82,0.0,0.99958,0.0,0.06312]
[1776574607573,74.28,75695.89,0.0,0.99958,0.0,0.06311]
[1776574607699,74.28,75696.53,0.0,0.99958,0.0,0.06307]
[1776574607838,74.28,75696.53,0.0,0.99958,0.0,0.06307]
[1776574607944,74.28,75696.53,0.0,0.99958,0.0,0.06307]
[1776574608226,74.28,75696.67,0.0,0.99958,0.0,0.06306]
[1776574614044,74.28,75696.67,0.0,0.99958,0.0,0.06306]
[1776574614199,74.28,75696.67,0.0,0.99958,0.0,0.06306]
[1776574614363,74.28,75696.67,0.0,0.99958,0.0,0.06306]
[1776574614448,74.28,75696.67,0.0,0.99958,0.0,0.06306]
[1776574614464,74.28,75696.67,0.0,0.99958,0.0,0.06306]
[1776574620311,74.28,75696.79,0.0,0.99958,0.0,0.06305]
[1776574621515,74.28,75696.79,0.0,0.99958,0.0,0.06305]
[1776574621536,74.28,75697.73,0.0,0.99958,0.0,0.06299]
[1776574621702,74.28,75697.73,0.0,0.99958,0.0,0.06299]
[1776574621791,74.28,75697.73,0.0,0.99958,0.0,0.06299]
[1776574621939,74.28,75697.73,0.0,0.99958,0.0,0.06299]
[1776574625346,74.28,75701.44,0.0,0.99959,0.0,0.06275]
[1776574626173,74.28,75701.44,0.0,0.99959,0.0,0.06275]
[1776574626201,74.28,75701.44,0.0,0.99959,0.0,0.06275]
[1776574626502,74.28,75701.44,0.0,0.99959,0.0,0.06275]
[1776574626538,74.28,75701.94,0.0,0.99959,0.0,0.06271]
[1776574626701,74.28,75701.94,0.0,0.99959,0.0,0.06271]
[1776574632394,74.28,75701.54,0.0,0.99959,0.0,0.06274]
[1776574637430,74.28,75700.11,0.0,0.99959,0.0,0.06283]
[1776574639469,74.28,75699.68,0.0,0.99959,0.0,0.06286]
[1776574639545,74.28,75699.61,0.0,0.99959,0.0,0.06287]
[1776574639698,74.28,75699.61,0.0,0.99959,0.0,0.06287]
[1776574639792,74.28,75699.61,0.0,0.99959,0.0,0.06287]
[1776574639944,74.28,75699.61,0.0,0.99959,0.0,0.06287]
[1776574640451,74.28,75698.93,0.0,0.99958,0.0,0.06291]
[1776574645486,74.28,75699.36,0.0,0.99959,0.0,0.06288]
[1776574647698,74.28,75698.82,0.0,0.99958,0.0,0.06292]
[1776574647861,74.28,75698.82,0.0,0.99958,0.0,0.06292]
[1776574647937,74.28,75698.82,0.0,0.99958,0.0,0.06292]
[1776574647963,74.28,75698.82,0.0,0.99958,0.0,0.06292]
[1776574653543,74.28,75698.82,0.0,0.99959,0.0,0.06269]
[1776574664620,74.28,75699.47,0.0,0.99959,0.0,0.06264]
[1776574665768,74.28,75699.21,0.0,0.99959,0.0,0.06266]
[1776574665942,74.28,75699.21,0.0,0.99959,0.0,0.06266]
[1776574666392,74.28,75699.21,0.0,0.99959,0.0,0.06266]
[1776574666442,74.28,75699.21,0.0,0.99959,0.0,0.06266]
[1776574666491,74.28,75699.21,0.0,0.99959,0.0,0.06266]
[1776574671478,74.28,75699.4,0.0,0.99959,0.0,0.06265]
[1776574671706,74.28,75699.17,0.0,0.99959,0.0,0.06266]
[1776574682327,74.28,75699.22,0.0,0.99959,0.0,0.06266]
[1776574682443,74.28,75699.22,0.0,0.99959,0.0,0.06266]
[1776574682471,74.28,75697.7,0.0,0.99959,0.0,0.06276]
[1776574683125,74.28,75697.7,0.0,0.99959,0.0,0.06276]
[1776574683201,74.28,75697.7,0.0,0.99959,0.0,0.06276]
[1776574683226,74.28,75695.65,0.0,0.99958,0.0,0.0629]
[1776574690802,74.28,75697.04,0.0,0.99959,0.0,0.0628]
[1776574699864,74.28,75697.59,0.0,0.99959,0.0,0.06277]
[1776574702427,74.28,75698.97,0.0,0.99959,0.0,0.06268]
[1776574702441,74.28,75698.97,0.0,0.99959,0.0,0.06268]
[1776574702540,74.28,75699.27,0.0,0.99959,0.0,0.06266]
[1776574703119,74.28,75699.27,0.0,0.99959,0.0,0.06266]
[1776574703202,74.28,75699.27,0.0,0.99959,0.0,0.06266]
[1776574704436,74.28,75699.9,0.0,0.99959,0.0,0.06262]
[1776574704537,74.28,75700.25,0.0,0.99959,0.0,0.06259]
[1776574709465,74.28,75700.19,0.0,0.99959,0.0,0.0626]
[1776574709506,74.28,75699.84,0.0,0.99959,0.0,0.06262]
[1776574709697,74.28,75699.84,0.0,0.99959,0.0,0.06262]
[1776574709845,74.28,75699.84,0.0,0.99959,0.0,0.06262]
[1776574709944,74.28,75699.84,0.0,0.99959,0.0,0.06262]
[1776574709946,74.28,75699.31,0.0,0.99959,0.0,0.06265]
[1776574711949,74.28,75699.16,0.0,0.99959,0.0,0.06243]
[1776574716985,74.28,75698.87,0.0,0.99959,0.0,0.06245]
[1776574727058,74.28,75698.62,0.0,0.99959,0.0,0.06247]
[1776574737128,74.28,75698.62,0.0,0.99959,0.0,0.06247]
[1776574741872,74.28,75698.62,0.0,0.99959,0.0,0.06247]
[1776574741939,74.28,75698.62,0.0,0.99959,0.0,0.06247]
[1776574742405,74.28,75698.62,0.0,0.99959,0.0,0.06247]
[1776574742445,74.28,75698.62,0.0,0.99959,0.0,0.06247]
[1776574742507,74.28,75698.62,0.0,0.99959,0.0,0.06247]
[1776574751226,74.28,75698.65,0.0,0.99959,0.0,0.06247]
[1776574762303,74.28,75698.13,0.0,0.99959,0.0,0.0625]
[1776574767787,74.28,75698.13,0.0,0.99959,0.0,0.0625]
[1776574767942,74.28,75698.13,0.0,0.99959,0.0,0.0625]
[1776574768527,74.28,75698.13,0.0,0.99959,0.0,0.0625]
[1776574768697,74.28,75698.13,0.0,0.99959,0.0,0.0625]
[1776574768743,74.28,75698.13,0.0,0.99959,0.0,0.0625]
[1776574774387,74.28,75698.49,0.0,0.99959,0.0,0.06224]
[1776574779422,74.28,75698.53,0.0,0.99959,0.0,0.06224]
[1776574784456,74.28,75698.08,0.0,0.99959,0.0,0.06227]
[1776574789359,74.28,75698.01,0.0,0.99959,0.0,0.06228]
[1776574789436,74.28,75698.01,0.0,0.99959,0.0,0.06228]
[1776574789627,74.28,75698.01,0.0,0.99959,0.0,0.06228]
[1776574789688,74.28,75698.01,0.0,0.99959,0.0,0.06228]
[1776574789729,74.28,75698.01,0.0,0.99959,0.0,0.06228]
[1776574797366,74.28,75697.94,0.0,0.99959,0.0,0.06228]
[1776574803590,74.28,75695.48,0.0,0.99959,0.0,0.06244]
[1776574804020,74.28,75695.48,0.0,0.99959,0.0,0.06244]
[1776574804209,74.28,75695.48,0.0,0.99959,0.0,0.06244]
[1776574804597,74.28,75693.5,0.0,0.99959,0.0,0.06257]
[1776574804981,74.28,75693.5,0.0,0.99959,0.0,0.06257]
[1776574805195,74.28,75693.5,0.0,0.99959,0.0,0.06257]
[1776574810638,74.28,75691.99,0.0,0.99959,0.0,0.06267]
[1776574812542,74.28,75691.8,0.0,0.99959,0.0,0.06269]
[1776574812690,74.28,75691.8,0.0,0.99959,0.0,0.06269]
[1776574812758,74.28,75687.12,0.0,0.99958,0.0,0.063]
[1776574812933,74.28,75687.12,0.0,0.99958,0.0,0.063]
[1776574813205,74.28,75687.12,0.0,0.99958,0.0,0.063]
[1776574813660,74.28,75683.34,0.0,0.99958,0.0,0.06325]
[1776574814667,74.28,75681.49,0.0,0.99958,0.0,0.06337]
[1776574818695,74.28,75686.6,0.0,0.99958,0.0,0.06303]
[1776574819213,74.28,75686.6,0.0,0.99958,0.0,0.06303]
[1776574819436,74.28,75686.6,0.0,0.99958,0.0,0.06303]
[1776574819702,74.28,75694.8,0.0,0.99959,0.0,0.06249]
[1776574820252,74.28,75694.8,0.0,0.99959,0.0,0.06249]
[1776574820449,74.28,75694.8,0.0,0.99959,0.0,0.06249]
[1776574825744,74.28,75696.53,0.0,0.99959,0.0,0.06237]
[1776574827151,74.28,75696.53,0.0,0.99959,0.0,0.06237]
[1776574827189,74.28,75696.53,0.0,0.99959,0.0,0.06237]
[1776574827758,74.28,75696.91,0.0,0.99959,0.0,0.06235]
[1776574828222,74.28,75696.91,0.0,0.99959,0.0,0.06235]
[1776574828447,74.28,75696.91,0.0,0.99959,0.0,0.06235]
[1776574831086,74.28,75698.57,0.0,0.99959,0.0,0.06224]
[1776574831193,74.28,75698.57,0.0,0.99959,0.0,0.06224]
[1776574831786,74.28,75702.03,0.0,0.99959,0.0,0.06178]
[1776574832336,74.28,75702.03,0.0,0.99959,0.0,0.06178]
[1776574832443,74.28,75702.03,0.0,0.99959,0.0,0.06178]
[1776574835836,74.28,75702.8,0.0,0.99959,0.0,0.06173]
[1776574842394,74.28,75702.83,0.0,0.99959,0.0,0.06173]
[1776574842451,74.28,75702.83,0.0,0.99959,0.0,0.06173]
[1776574848905,74.28,75703.76,0.0,0.99959,0.0,0.06167]
[1776574853189,74.28,75704.28,0.0,0.99959,0.0,0.06163]
[1776574853449,74.28,75704.28,0.0,0.99959,0.0,0.06163]
[1776574858975,74.28,75703.91,0.0,0.99959,0.0,0.06166]
[1776574861501,74.28,75704.63,0.0,0.99959,0.0,0.06161]
[1776574861709,74.28,75704.63,0.0,0.99959,0.0,0.06161]
[1776574868295,74.28,75705.7,0.0,0.99959,0.0,0.06154]
[1776574868447,74.28,75705.7,0.0,0.99959,0.0,0.06154]
[1776574874081,74.28,75705.39,0.0,0.99959,0.0,0.06156]
[1776574880123,74.28,75705.24,0.0,0.99959,0.0,0.06157]
[1776574885158,74.28,75705.49,0.0,0.99959,0.0,0.06155]
[1776574888282,74.28,75706.6,0.0,0.99959,0.0,0.06148]
[1776574888449,74.28,75706.6,0.0,0.99959,0.0,0.06148]
[1776574893350,74.28,75707.04,0.0,0.9996,0.0,0.06122]
[1776574893447,74.28,75707.04,0.0,0.9996,0.0,0.06122]
[1776574899256,74.28,75711.55,0.0,0.9996,0.0,0.06093]
[1776574900005,74.28,75711.55,0.0,0.9996,0.0,0.06093]
[1776574900207,74.28,75711.55,0.0,0.9996,0.0,0.06093]
[1776574900263,74.28,75713.49,0.0,0.9996,0.0,0.06081]
[1776574906305,74.28,75713.22,0.0,0.9996,0.0,0.06082]
[1776574913355,74.28,75713.23,0.0,0.9996,0.0,0.06082]
[1776574915191,74.28,75713.36,0.0,0.9996,0.0,0.06082]
[1776574915444,74.28,75713.36,0.0,0.9996,0.0,0.06082]
[1776574918390,74.28,75717.92,0.0,0.9996,0.0,0.06052]
[1776574919706,74.28,75717.92,0.0,0.9996,0.0,0.06052]
[1776574919949,74.28,75718.57,0.0,0.9996,0.0,0.06048]
[1776574924432,74.28,75714.77,0.0,0.9996,0.0,0.06072]
[1776574929467,74.28,75713.54,0.0,0.9996,0.0,0.0608]
[1776574934502,74.28,75712.98,0.0,0.9996,0.0,0.06084]
[1776574936809,74.28,75712.61,0.0,0.9996,0.0,0.06086]
[1776574936940,74.28,75712.48,0.0,0.9996,0.0,0.06087]
[1776574937523,74.28,75709.2,0.0,0.9996,0.0,0.06108]
[1776574939537,74.28,75707.16,0.0,0.9996,0.0,0.06122]
[1776574944572,74.28,75706.83,0.0,0.9996,0.0,0.06124]
[1776574946606,74.28,75686.82,0.0,0.99959,0.0,0.06255]
[1776574947189,74.28,75686.82,0.0,0.99959,0.0,0.06255]
[1776574947599,74.28,75621.69,0.0,0.99955,0.0,0.067]
[1776574948606,74.28,75599.46,0.0,0.99954,0.0,0.06859]
[1776574949613,74.28,75593.93,0.0,0.99954,0.0,0.06899]
[1776574950426,74.28,75593.93,0.0,0.99954,0.0,0.06899]
[1776574950620,74.28,75592.74,0.0,0.99954,0.0,0.06908]
[1776574951627,74.28,75591.53,0.0,0.99954,0.0,0.06891]
[1776574957672,74.28,75592.09,0.0,0.99954,0.0,0.06887]
[1776574962707,74.28,75591.95,0.0,0.99954,0.0,0.06888]
[1776574967742,74.28,75590.91,0.0,0.99954,0.0,0.06896]
[1776574970763,74.28,75594.44,0.0,0.99954,0.0,0.0687]
[1776574975798,74.28,75594.17,0.0,0.99954,0.0,0.06872]
[1776574976805,74.28,75582.59,0.0,0.99954,0.0,0.06956]
[1776574977812,74.28,75573.69,0.0,0.99953,0.0,0.07021]
[1776574978819,74.28,75572.83,0.0,0.99953,0.0,0.07028]
[1776574982848,74.28,75570.48,0.0,0.99953,0.0,0.07045]
[1776574983854,74.28,75568.77,0.0,0.99953,0.0,0.07058]
[1776574985869,74.28,75573.48,0.0,0.99953,0.0,0.07023]
[1776574986876,74.28,75578.51,0.0,0.99953,0.0,0.06986]
[1776574988024,74.28,75579.47,0.0,0.99953,0.0,0.06979]
[1776574988198,74.28,75579.47,0.0,0.99953,0.0,0.06979]
[1776574988890,74.28,75582.4,0.0,0.99954,0.0,0.06957]
[1776574989897,74.28,75584.14,0.0,0.99954,0.0,0.06945]
[1776574991335,74.28,75585.1,0.0,0.99954,0.0,0.06938]
[1776574991446,74.28,75585.1,0.0,0.99954,0.0,0.06938]
[1776574991911,74.28,75586.59,0.0,0.99954,0.0,0.06927]
[1776574993924,74.28,75584.72,0.0,0.99954,0.0,0.06941]
[1776574994935,74.28,75582.76,0.0,0.99954,0.0,0.06955]
[1776574996337,74.28,75582.82,0.0,0.99954,0.0,0.06954]
[1776574996448,74.28,75582.82,0.0,0.99954,0.0,0.06954]
[1776575001579,74.28,75581.83,0.0,0.99954,0.0,0.06962]
[1776575001692,74.28,75581.83,0.0,0.99954,0.0,0.06962]
[1776575008026,74.28,75582.19,0.0,0.99954,0.0,0.06959]
[1776575012657,74.28,75582.19,0.0,0.99954,0.0,0.06959]
[1776575013400,74.28,75582.19,0.0,0.99954,0.0,0.06934]
[1776575013440,74.28,75582.19,0.0,0.99954,0.0,0.06934]
[1776575016082,74.28,75578.54,0.0,0.99954,0.0,0.0696]
[1776575018162,74.28,75577.68,0.0,0.99953,0.0,0.06966]
[1776575018190,74.28,75577.68,0.0,0.99953,0.0,0.06966]
[1776575018253,74.28,75574.34,0.0,0.99953,0.0,0.06991]
[1776575022124,74.28,75575.73,0.0,0.99953,0.0,0.06981]
[1776575025012,74.28,75575.76,0.0,0.99953,0.0,0.06981]
[1776575025193,74.28,75575.97,0.0,0.99953,0.0,0.06979]
[1776575025268,74.28,75579.02,0.0,0.99954,0.0,0.06957]
[1776575031187,74.28,75580.04,0.0,0.99954,0.0,0.06949]
[1776575033201,74.28,75581.44,0.0,0.99954,0.0,0.06939]
[1776575038596,74.28,75581.51,0.0,0.99954,0.0,0.06939]
[1776575038692,74.28,75581.51,0.0,0.99954,0.0,0.06939]
[1776575044279,74.28,75581.9,0.0,0.99954,0.0,0.06936]
[1776575049314,74.28,75581.25,0.0,0.99954,0.0,0.0694]
[1776575051328,74.28,75576.35,0.0,0.99953,0.0,0.06976]
[1776575052440,74.28,75576.35,0.0,0.99953,0.0,0.06976]
[1776575052641,74.28,75574.65,0.0,0.99953,0.0,0.06989]
[1776575058377,74.28,75573.87,0.0,0.99953,0.0,0.06994]
[1776575060979,74.28,75573.94,0.0,0.99953,0.0,0.06994]
[1776575061192,74.28,75573.77,0.0,0.99953,0.0,0.06995]
[1776575063412,74.28,75575.94,0.0,0.99953,0.0,0.06979]
[1776575064419,74.28,75578.58,0.0,0.99954,0.0,0.0696]
[1776575070461,74.28,75579.18,0.0,0.99954,0.0,0.06956]
[1776575071580,74.28,75579.18,0.0,0.99954,0.0,0.06956]
[1776575071690,74.28,75579.18,0.0,0.99954,0.0,0.06956]
[1776575078518,74.28,75578.93,0.0,0.99954,0.0,0.06932]
[1776575080532,74.28,75577.24,0.0,0.99954,0.0,0.06944]
[1776575083347,74.28,75577.34,0.0,0.99954,0.0,0.06944]
[1776575083439,74.28,75577.34,0.0,0.99954,0.0,0.06944]
[1776575088588,74.28,75577.99,0.0,0.99954,0.0,0.06939]
[1776575094631,74.28,75578.61,0.0,0.99954,0.0,0.06934]
[1776575096308,74.28,75577.95,0.0,0.99954,0.0,0.06939]
[1776575096445,74.28,75577.95,0.0,0.99954,0.0,0.06939]
[1776575101680,74.28,75577.49,0.0,0.99954,0.0,0.06942]
[1776575105708,74.28,75578.84,0.0,0.99954,0.0,0.06933]
[1776575107919,74.28,75579.45,0.0,0.99954,0.0,0.06928]
[1776575107943,74.28,75579.45,0.0,0.99954,0.0,0.06928]
[1776575114773,74.28,75579.59,0.0,0.99954,0.0,0.06927]
[1776575118498,74.28,75580.51,0.0,0.99954,0.0,0.0692]
[1776575118692,74.28,75580.51,0.0,0.99954,0.0,0.0692]
[1776575121822,74.28,75582.63,0.0,0.99954,0.0,0.06905]
[1776575122829,74.28,75584.07,0.0,0.99954,0.0,0.06895]
[1776575126564,74.28,75584.48,0.0,0.99954,0.0,0.06892]
[1776575126691,74.28,75584.48,0.0,0.99954,0.0,0.06892]
[1776575130885,74.28,75583.07,0.0,0.99954,0.0,0.06902]
[1776575131892,74.28,75580.51,0.0,0.99954,0.0,0.06895]
[1776575132899,74.28,75577.74,0.0,0.99954,0.0,0.06915]
[1776575133452,74.28,75577.74,0.0,0.99954,0.0,0.06915]
[1776575133690,74.28,75577.74,0.0,0.99954,0.0,0.06915]
[1776575138941,74.28,75575.66,0.0,0.99954,0.0,0.0693]
[1776575143287,74.28,75575.59,0.0,0.99954,0.0,0.06931]
[1776575143446,74.28,75575.59,0.0,0.99954,0.0,0.06931]
[1776575145990,74.28,75574.02,0.0,0.99954,0.0,0.06942]
[1776575146997,74.28,75570.7,0.0,0.99953,0.0,0.06967]
[1776575147820,74.28,75570.7,0.0,0.99953,0.0,0.06967]
[1776575147941,74.28,75570.7,0.0,0.99953,0.0,0.06967]
[1776575154048,74.28,75570.78,0.0,0.99953,0.0,0.06966]
[1776575158077,74.28,75564.15,0.0,0.99953,0.0,0.07015]
[1776575158243,74.28,75564.15,0.0,0.99953,0.0,0.07015]
[1776575158441,74.28,75564.15,0.0,0.99953,0.0,0.07015]
[1776575159084,74.28,75562.74,0.0,0.99953,0.0,0.07025]
[1776575164121,74.28,75562.97,0.0,0.99953,0.0,0.07023]
[1776575165128,74.28,75567.08,0.0,0.99953,0.0,0.06993]
[1776575166135,74.28,75568.43,0.0,0.99953,0.0,0.06983]
[1776575167142,74.28,75571.94,0.0,0.99954,0.0,0.06958]
[1776575167860,74.28,75571.94,0.0,0.99954,0.0,0.06958]
[1776575167939,74.28,75571.94,0.0,0.99954,0.0,0.06958]
[1776575168149,74.28,75573.4,0.0,0.99954,0.0,0.06947]
[1776575169156,74.28,75575.1,0.0,0.99954,0.0,0.06934]
[1776575170163,74.28,75577.0,0.0,0.99954,0.0,0.06921]
[1776575171225,74.28,75577.0,0.0,0.99954,0.0,0.06921]
[1776575171442,74.28,75577.0,0.0,0.99954,0.0,0.06921]
[1776575177213,74.28,75577.25,0.0,0.99954,0.0,0.06919]
[1776575182248,74.28,75578.47,0.0,0.99954,0.0,0.0691]
[1776575186061,74.28,75578.78,0.0,0.99954,0.0,0.06908]
[1776575186199,74.28,75578.73,0.0,0.99954,0.0,0.06908]
[1776575191310,74.28,75578.81,0.0,0.99954,0.0,0.06882]
[1776575195075,74.28,75578.84,0.0,0.99954,0.0,0.06882]
[1776575195193,74.28,75579.05,0.0,0.99954,0.0,0.0688]
[1776575199372,74.28,75581.17,0.0,0.99954,0.0,0.06865]
[1776575200380,74.28,75583.3,0.0,0.99954,0.0,0.0685]
[1776575201923,74.28,75583.3,0.0,0.99954,0.0,0.0685]
[1776575201939,74.28,75583.3,0.0,0.99954,0.0,0.0685]
[1776575209443,74.28,75583.7,0.0,0.99954,0.0,0.06847]
[1776575211297,74.28,75583.9,0.0,0.99954,0.0,0.06845]
[1776575211445,74.28,75583.9,0.0,0.99954,0.0,0.06845]
[1776575216494,74.28,75584.34,0.0,0.99954,0.0,0.06842]
[1776575221528,74.28,75584.12,0.0,0.99954,0.0,0.06844]
[1776575225220,74.28,75583.98,0.0,0.99954,0.0,0.06845]
[1776575225440,74.28,75584.27,0.0,0.99954,0.0,0.06843]
[1776575233613,74.28,75584.34,0.0,0.99954,0.0,0.06842]
[1776575238483,74.28,75584.37,0.0,0.99954,0.0,0.06842]
[1776575242437,74.28,75584.34,0.0,0.99954,0.0,0.06842]
[1776575242676,74.28,75584.23,0.0,0.99954,0.0,0.06843]
[1776575244960,74.28,75584.34,0.0,0.99954,0.0,0.06842]
[1776575245194,74.28,75584.34,0.0,0.99954,0.0,0.06842]
[1776575251739,74.28,75584.34,0.0,0.99954,0.0,0.06817]
[1776575256774,74.28,75585.84,0.0,0.99955,0.0,0.06806]
[1776575261809,74.28,75584.94,0.0,0.99955,0.0,0.06813]
[1776575262794,74.28,75584.94,0.0,0.99955,0.0,0.06813]
[1776575262834,74.28,75584.94,0.0,0.99955,0.0,0.06813]
[1776575262939,74.28,75584.94,0.0,0.99955,0.0,0.06813]
[1776575263038,74.28,75584.62,0.0,0.99955,0.0,0.06815]
[1776575269866,74.28,75583.45,0.0,0.99954,0.0,0.06823]
[1776575272422,74.28,75581.85,0.0,0.99954,0.0,0.06835]
[1776575272442,74.28,75581.85,0.0,0.99954,0.0,0.06835]
[1776575272833,74.28,75581.85,0.0,0.99954,0.0,0.06835]
[1776575272942,74.28,75581.85,0.0,0.99954,0.0,0.06835]
[1776575273038,74.28,75581.85,0.0,0.99954,0.0,0.06835]
[1776575282958,74.28,75583.1,0.0,0.99954,0.0,0.06826]
[1776575287995,74.28,75585.26,0.0,0.99955,0.0,0.0681]
[1776575289302,74.28,75585.04,0.0,0.99955,0.0,0.06812]
[1776575289442,74.28,75585.04,0.0,0.99955,0.0,0.06812]
[1776575292024,74.28,75582.71,0.0,0.99954,0.0,0.06829]
[1776575296249,74.28,75580.71,0.0,0.99954,0.0,0.06843]
[1776575296449,74.28,75580.62,0.0,0.99954,0.0,0.06844]
[1776575296685,74.28,75580.62,0.0,0.99954,0.0,0.06844]
[1776575296937,74.28,75580.62,0.0,0.99954,0.0,0.06844]
[1776575297059,74.28,75580.7,0.0,0.99954,0.0,0.06843]
[1776575304107,74.28,75581.2,0.0,0.99954,0.0,0.0684]
[1776575305210,74.28,75581.2,0.0,0.99954,0.0,0.0684]
[1776575305446,74.28,75581.2,0.0,0.99954,0.0,0.0684]
[1776575314179,74.28,75580.94,0.0,0.99954,0.0,0.06816]
[1776575324249,74.28,75580.86,0.0,0.99954,0.0,0.06817]
[1776575335326,74.28,75580.94,0.0,0.99954,0.0,0.06816]
[1776575341470,74.28,75580.94,0.0,0.99954,0.0,0.06816]
[1776575341698,74.28,75580.94,0.0,0.99954,0.0,0.06816]
[1776575342660,74.28,75580.94,0.0,0.99954,0.0,0.06816]
[1776575342692,74.28,75580.94,0.0,0.99954,0.0,0.06816]
[1776575342761,74.28,75578.67,0.0,0.99954,0.0,0.06833]
[1776575346408,74.28,75576.56,0.0,0.99954,0.0,0.06848]
[1776575353457,74.28,75576.28,0.0,0.99954,0.0,0.0685]
[1776575358492,74.28,75577.6,0.0,0.99954,0.0,0.0684]
[1776575363527,74.28,75577.88,0.0,0.99954,0.0,0.06838]
[1776575364534,74.28,75580.29,0.0,0.99954,0.0,0.06821]
[1776575365562,74.28,75580.29,0.0,0.99954,0.0,0.06821]
[1776575365699,74.28,75580.29,0.0,0.99954,0.0,0.06821]
[1776575371234,74.28,75582.18,0.0,0.99955,0.0,0.06807]
[1776575371335,74.28,75582.22,0.0,0.99955,0.0,0.06782]
[1776575378633,74.28,75582.18,0.0,0.99955,0.0,0.06782]
[1776575382330,74.28,75582.15,0.0,0.99955,0.0,0.06783]
[1776575382453,74.28,75582.71,0.0,0.99955,0.0,0.06779]
[1776575382600,74.28,75582.71,0.0,0.99955,0.0,0.06779]
[1776575382697,74.28,75582.71,0.0,0.99955,0.0,0.06779]
[1776575382788,74.28,75582.85,0.0,0.99955,0.0,0.06778]
[1776575388703,74.28,75582.81,0.0,0.99955,0.0,0.06778]
[1776575393528,74.28,75583.42,0.0,0.99955,0.0,0.06774]
[1776575393705,74.28,75583.42,0.0,0.99955,0.0,0.06774]
[1776575398772,74.28,75583.61,0.0,0.99955,0.0,0.06772]
[1776575403809,74.28,75584.57,0.0,0.99955,0.0,0.06765]
[1776575408844,74.28,75584.24,0.0,0.99955,0.0,0.06768]
[1776575414886,74.28,75582.79,0.0,0.99955,0.0,0.06778]
[1776575415606,74.28,75582.79,0.0,0.99955,0.0,0.06778]
[1776575415692,74.28,75582.79,0.0,0.99955,0.0,0.06778]
[1776575416136,74.28,75582.79,0.0,0.99955,0.0,0.06778]
[1776575416201,74.28,75582.79,0.0,0.99955,0.0,0.06778]
[1776575416295,74.28,75582.79,0.0,0.99955,0.0,0.06778]
[1776575423949,74.28,75582.39,0.0,0.99955,0.0,0.06781]
[1776575429991,74.28,75582.36,0.0,0.99955,0.0,0.06781]
[1776575435028,74.28,75584.55,0.0,0.99955,0.0,0.06741]
[1776575439363,74.28,75584.52,0.0,0.99955,0.0,0.06741]
[1776575439443,74.28,75584.52,0.0,0.99955,0.0,0.06741]
[1776575447033,74.28,75584.24,0.0,0.99955,0.0,0.06743]
[1776575447205,74.28,75584.24,0.0,0.99955,0.0,0.06743]
[1776575447527,74.28,75584.24,0.0,0.99955,0.0,0.06743]
[1776575447703,74.28,75584.24,0.0,0.99955,0.0,0.06743]
[1776575450133,74.28,75584.71,0.0,0.99955,0.0,0.06739]
[1776575457182,74.28,75584.41,0.0,0.99955,0.0,0.06742]
[1776575459733,74.28,75585.44,0.0,0.99955,0.0,0.06734]
[1776575459940,74.28,75585.44,0.0,0.99955,0.0,0.06734]
[1776575464917,74.28,75588.57,0.0,0.99955,0.0,0.06712]
[1776575464949,74.28,75588.57,0.0,0.99955,0.0,0.06712]
[1776575465239,74.28,75588.63,0.0,0.99955,0.0,0.06712]
[1776575470281,74.28,75588.5,0.0,0.99955,0.0,0.06713]
[1776575475317,74.28,75588.5,0.0,0.99955,0.0,0.06713]
[1776575479417,74.28,75588.7,0.0,0.99955,0.0,0.06711]
[1776575479444,74.28,75588.7,0.0,0.99955,0.0,0.06711]
[1776575485387,74.28,75587.12,0.0,0.99955,0.0,0.06722]
[1776575485850,74.28,75587.12,0.0,0.99955,0.0,0.06722]
[1776575485944,74.28,75587.12,0.0,0.99955,0.0,0.06722]
[1776575486671,74.28,75586.35,0.0,0.99955,0.0,0.06728]
[1776575486706,74.28,75586.35,0.0,0.99955,0.0,0.06728]
[1776575487401,74.28,75586.0,0.0,0.99955,0.0,0.0673]
[1776575492436,74.28,75585.63,0.0,0.99955,0.0,0.06708]
[1776575493277,74.28,75585.63,0.0,0.99955,0.0,0.06708]
[1776575493441,74.28,75585.63,0.0,0.99955,0.0,0.06708]
[1776575498478,74.28,75586.38,0.0,0.99955,0.0,0.06703]
[1776575504520,74.28,75586.36,0.0,0.99955,0.0,0.06703]
[1776575510562,74.28,75586.28,0.0,0.99955,0.0,0.06703]
[1776575515469,74.28,75586.37,0.0,0.99955,0.0,0.06703]
[1776575515523,74.28,75586.58,0.0,0.99955,0.0,0.06701]
[1776575515693,74.28,75586.58,0.0,0.99955,0.0,0.06701]
[1776575518536,74.28,75586.58,0.0,0.99955,0.0,0.06701]
[1776575518690,74.28,75586.41,0.0,0.99955,0.0,0.06703]
[1776575525668,74.28,75587.48,0.0,0.99955,0.0,0.06695]
[1776575529548,74.28,75587.43,0.0,0.99955,0.0,0.06695]
[1776575529689,74.28,75587.9,0.0,0.99955,0.0,0.06692]
[1776575529695,74.28,75588.5,0.0,0.99955,0.0,0.06688]
[1776575531834,74.28,75588.31,0.0,0.99955,0.0,0.06689]
[1776575531941,74.28,75588.31,0.0,0.99955,0.0,0.06689]
[1776575533723,74.28,75591.26,0.0,0.99956,0.0,0.06668]
[1776575538759,74.28,75591.29,0.0,0.99956,0.0,0.06668]
[1776575546815,74.28,75591.08,0.0,0.99956,0.0,0.0667]
[1776575552857,74.28,75591.78,0.0,0.99956,0.0,0.0664]
[1776575554330,74.28,75591.78,0.0,0.99956,0.0,0.0664]
[1776575554437,74.28,75591.78,0.0,0.99956,0.0,0.0664]
[1776575554482,74.28,75595.81,0.0,0.99956,0.0,0.06612]
[1776575555101,74.28,75595.81,0.0,0.99956,0.0,0.06612]
[1776575555192,74.28,75595.81,0.0,0.99956,0.0,0.06612]
[1776575555203,74.28,75596.43,0.0,0.99956,0.0,0.06607]
[1776575561470,74.28,75596.08,0.0,0.99956,0.0,0.0661]
[1776575561691,74.28,75596.04,0.0,0.99956,0.0,0.0661]
[1776575566954,74.28,75595.97,0.0,0.99956,0.0,0.06611]
[1776575572997,74.28,75596.01,0.0,0.99956,0.0,0.0661]
[1776575573725,74.28,75596.01,0.0,0.99956,0.0,0.0661]
[1776575575269,74.28,75596.01,0.0,0.99956,0.0,0.0661]
[1776575575442,74.28,75596.01,0.0,0.99956,0.0,0.0661]
[1776575576019,74.28,75595.53,0.0,0.99956,0.0,0.06614]
[1776575581055,74.28,75594.44,0.0,0.99956,0.0,0.06621]
[1776575588102,74.28,75594.53,0.0,0.99956,0.0,0.06621]
[1776575589110,74.28,75592.3,0.0,0.99956,0.0,0.06636]
[1776575595151,74.28,75592.59,0.0,0.99956,0.0,0.06634]
[1776575600187,74.28,75589.93,0.0,0.99956,0.0,0.06653]
[1776575601194,74.28,75584.47,0.0,0.99955,0.0,0.06691]
[1776575606229,74.28,75584.32,0.0,0.99955,0.0,0.06693]
[1776575616299,74.28,75583.73,0.0,0.99955,0.0,0.06672]
[1776575622340,74.28,75583.87,0.0,0.99955,0.0,0.06671]
[1776575626369,74.28,75586.89,0.0,0.99956,0.0,0.0665]
[1776575627375,74.28,75589.54,0.0,0.99956,0.0,0.06631]
[1776575632414,74.28,75590.32,0.0,0.99956,0.0,0.06626]
[1776575637449,74.28,75589.67,0.0,0.99956,0.0,0.0663]
[1776575643491,74.28,75590.08,0.0,0.99956,0.0,0.06627]
[1776575648525,74.28,75589.97,0.0,0.99956,0.0,0.06628]
[1776575653587,74.28,75590.59,0.0,0.99956,0.0,0.06624]
[1776575658624,74.28,75590.39,0.0,0.99956,0.0,0.06625]
[1776575666680,74.28,75590.32,0.0,0.99956,0.0,0.06626]
[1776575672722,74.28,75590.39,0.0,0.99956,0.0,0.06601]
[1776575677756,74.28,75590.29,0.0,0.99956,0.0,0.06601]
[1776575683799,74.28,75590.25,0.0,0.99956,0.0,0.06602]
[1776575688834,74.28,75590.1,0.0,0.99956,0.0,0.06603]
[1776575694876,74.28,75589.85,0.0,0.99956,0.0,0.06604]
[1776575699911,74.28,75589.93,0.0,0.99956,0.0,0.06604]
[1776575700917,74.28,75586.17,0.0,0.99956,0.0,0.0663]
[1776575706960,74.28,75586.86,0.0,0.99956,0.0,0.06625]
[1776575711995,74.28,75586.88,0.0,0.99956,0.0,0.06625]
[1776575717030,74.28,75586.52,0.0,0.99956,0.0,0.06628]
[1776575727100,74.28,75586.52,0.0,0.99956,0.0,0.06628]
[1776575728107,74.28,75581.94,0.0,0.99956,0.0,0.0666]
[1776575729114,74.28,75577.93,0.0,0.99955,0.0,0.06688]
[1776575731128,74.28,75574.4,0.0,0.99955,0.0,0.06688]
[1776575733142,74.28,75571.14,0.0,0.99955,0.0,0.06711]
[1776575734149,74.28,75567.38,0.0,0.99955,0.0,0.06738]
[1776575736162,74.28,75565.42,0.0,0.99955,0.0,0.06752]
[1776575740191,74.28,75562.93,0.0,0.99955,0.0,0.0677]
[1776575741198,74.28,75558.86,0.0,0.99954,0.0,0.06799]
[1776575742020,74.28,75558.86,0.0,0.99954,0.0,0.06799]
[1776575742451,74.28,75558.86,0.0,0.99954,0.0,0.06799]
[1776575745225,74.28,75555.28,0.0,0.99954,0.0,0.06825]
[1776575746523,74.28,75555.28,0.0,0.99954,0.0,0.06825]
[1776575746705,74.28,75555.28,0.0,0.99954,0.0,0.06825]
[1776575746778,74.28,75554.3,0.0,0.99954,0.0,0.06832]
[1776575752254,74.28,75552.85,0.0,0.99954,0.0,0.06842]
[1776575752440,74.28,75552.85,0.0,0.99954,0.0,0.06842]
[1776575758317,74.28,75553.21,0.0,0.99954,0.0,0.0684]
[1776575759620,74.28,75553.21,0.0,0.99954,0.0,0.0684]
[1776575759700,74.28,75553.21,0.0,0.99954,0.0,0.0684]
[1776575759768,74.28,75553.21,0.0,0.99954,0.0,0.0684]
[1776575762346,74.28,75555.23,0.0,0.99954,0.0,0.06825]
[1776575767380,74.28,75560.79,0.0,0.99955,0.0,0.06785]
[1776575767886,74.28,75560.79,0.0,0.99955,0.0,0.06785]
[1776575767949,74.28,75560.79,0.0,0.99955,0.0,0.06785]
[1776575768447,74.28,75560.79,0.0,0.99955,0.0,0.06785]
[1776575768545,74.28,75567.13,0.0,0.99955,0.0,0.0674]
[1776575772416,74.28,75572.16,0.0,0.99955,0.0,0.06704]
[1776575773424,74.28,75580.25,0.0,0.99956,0.0,0.06647]
[1776575774431,74.28,75586.56,0.0,0.99956,0.0,0.06603]
[1776575775044,74.28,75586.56,0.0,0.99956,0.0,0.06603]
[1776575775205,74.28,75586.56,0.0,0.99956,0.0,0.06603]
[1776575775438,74.28,75586.61,0.0,0.99956,0.0,0.06602]
[1776575776048,74.28,75586.61,0.0,0.99956,0.0,0.06602]
[1776575776207,74.28,75586.61,0.0,0.99956,0.0,0.06602]
[1776575779466,74.28,75582.78,0.0,0.99956,0.0,0.06629]
[1776575782396,74.28,75582.84,0.0,0.99956,0.0,0.06629]
[1776575782448,74.28,75582.84,0.0,0.99956,0.0,0.06629]
[1776575782487,74.28,75582.74,0.0,0.99956,0.0,0.0663]
[1776575783278,74.28,75582.74,0.0,0.99956,0.0,0.0663]
[1776575783446,74.28,75582.74,0.0,0.99956,0.0,0.0663]
[1776575788529,74.28,75583.4,0.0,0.99956,0.0,0.06625]
[1776575793564,74.28,75583.67,0.0,0.99956,0.0,0.06598]
[1776575797632,74.28,75583.42,0.0,0.99956,0.0,0.066]
[1776575797696,74.28,75583.42,0.0,0.99956,0.0,0.066]
[1776575797733,74.28,75583.42,0.0,0.99956,0.0,0.066]
[1776575799564,74.28,75584.33,0.0,0.99956,0.0,0.06594]
[1776575799689,74.28,75584.33,0.0,0.99956,0.0,0.06594]
[1776575805648,74.28,75583.93,0.0,0.99956,0.0,0.06597]
[1776575810683,74.28,75584.75,0.0,0.99956,0.0,0.06591]
[1776575813706,74.28,75586.56,0.0,0.99956,0.0,0.06578]
[1776575813794,74.28,75586.53,0.0,0.99956,0.0,0.06578]
[1776575813949,74.28,75586.53,0.0,0.99956,0.0,0.06578]
[1776575814863,74.28,75586.4,0.0,0.99956,0.0,0.06579]
[1776575814953,74.28,75586.4,0.0,0.99956,0.0,0.06579]
[1776575818516,74.28,75587.58,0.0,0.99956,0.0,0.06571]
[1776575818701,74.28,75587.58,0.0,0.99956,0.0,0.06571]
[1776575818738,74.28,75587.17,0.0,0.99956,0.0,0.06574]
[1776575819521,74.28,75587.17,0.0,0.99956,0.0,0.06574]
[1776575819693,74.28,75587.17,0.0,0.99956,0.0,0.06574]
[1776575825787,74.28,75587.9,0.0,0.99956,0.0,0.06569]
[1776575830823,74.28,75587.23,0.0,0.99956,0.0,0.06574]
[1776575833725,74.28,75586.94,0.0,0.99956,0.0,0.06576]
[1776575833945,74.28,75586.94,0.0,0.99956,0.0,0.06576]
[1776575834851,74.28,75587.23,0.0,0.99956,0.0,0.06574]
[1776575834905,74.28,75587.23,0.0,0.99956,0.0,0.06574]
[1776575834960,74.28,75587.23,0.0,0.99956,0.0,0.06574]
[1776575840893,74.28,75585.76,0.0,0.99956,0.0,0.06584]
[1776575842465,74.28,75585.76,0.0,0.99956,0.0,0.06584]
[1776575842711,74.28,75585.76,0.0,0.99956,0.0,0.06584]
[1776575842810,74.28,75585.82,0.0,0.99956,0.0,0.06583]
[1776575843684,74.28,75585.82,0.0,0.99956,0.0,0.06583]
[1776575843702,74.28,75585.82,0.0,0.99956,0.0,0.06583]
[1776575844921,74.28,75588.53,0.0,0.99956,0.0,0.06565]
[1776575849957,74.28,75588.5,0.0,0.99956,0.0,0.06565]
[1776575853985,74.28,75588.39,0.0,0.99956,0.0,0.06541]
[1776575862041,74.28,75587.95,0.0,0.99956,0.0,0.06544]
[1776575873118,74.28,75587.58,0.0,0.99956,0.0,0.06547]
[1776575881174,74.28,75586.18,0.0,0.99956,0.0,0.06556]
[1776575882623,74.28,75586.18,0.0,0.99956,0.0,0.06556]
[1776575882696,74.28,75586.18,0.0,0.99956,0.0,0.06556]
[1776575882795,74.28,75584.4,0.0,0.99956,0.0,0.06569]
[1776575883626,74.28,75584.4,0.0,0.99956,0.0,0.06569]
[1776575883704,74.28,75584.4,0.0,0.99956,0.0,0.06569]
[1776575889232,74.28,75585.89,0.0,0.99956,0.0,0.06558]
[1776575890003,74.28,75585.89,0.0,0.99956,0.0,0.06558]
[1776575890194,74.28,75585.89,0.0,0.99956,0.0,0.06558]
[1776575890573,74.28,75585.89,0.0,0.99956,0.0,0.06558]
[1776575890690,74.28,75585.89,0.0,0.99956,0.0,0.06558]
[1776575890789,74.28,75585.18,0.0,0.99956,0.0,0.06563]
[1776575897288,74.28,75584.68,0.0,0.99956,0.0,0.06567]
[1776575903330,74.28,75584.6,0.0,0.99956,0.0,0.06567]
[1776575908365,74.28,75584.39,0.0,0.99956,0.0,0.06569]
[1776575913705,74.28,75584.65,0.0,0.99956,0.0,0.06543]
[1776575913941,74.28,75584.65,0.0,0.99956,0.0,0.06543]
[1776575922463,74.28,75587.07,0.0,0.99956,0.0,0.06526]
[1776575927500,74.28,75587.33,0.0,0.99956,0.0,0.06524]
[1776575932534,74.28,75585.98,0.0,0.99956,0.0,0.06533]
[1776575938577,74.28,75586.15,0.0,0.99956,0.0,0.06532]
[1776575945626,74.28,75584.96,0.0,0.99956,0.0,0.06541]
[1776575946715,74.28,75584.96,0.0,0.99956,0.0,0.06541]
[1776575946940,74.28,75584.96,0.0,0.99956,0.0,0.06541]
[1776575946866,74.28,75584.96,0.0,0.99956,0.0,0.06541]
[1776575947813,74.28,75584.96,0.0,0.99956,0.0,0.06541]
[1776575947943,74.28,75584.96,0.0,0.99956,0.0,0.06541]
[1776575947968,74.28,75585.28,0.0,0.99956,0.0,0.06538]
[1776575953681,74.28,75584.56,0.0,0.99956,0.0,0.06543]
[1776575954127,74.28,75584.56,0.0,0.99956,0.0,0.06543]
[1776575954198,74.28,75584.56,0.0,0.99956,0.0,0.06543]
[1776575954688,74.28,75584.51,0.0,0.99956,0.0,0.06544]
[1776575955353,74.28,75584.51,0.0,0.99956,0.0,0.06544]
[1776575955442,74.28,75584.51,0.0,0.99956,0.0,0.06544]
[1776575960734,74.28,75584.74,0.0,0.99956,0.0,0.06542]
[1776575965769,74.28,75584.48,0.0,0.99956,0.0,0.06544]
[1776575970804,74.28,75584.52,0.0,0.99956,0.0,0.06544]
[1776575975839,74.28,75584.41,0.0,0.99956,0.0,0.0652]
[1776575977985,74.28,75584.85,0.0,0.99956,0.0,0.06517]
[1776575978193,74.28,75584.93,0.0,0.99956,0.0,0.06516]
[1776575978860,74.28,75586.82,0.0,0.99957,0.0,0.06503]
[1776575979287,74.28,75586.82,0.0,0.99957,0.0,0.06503]
[1776575979442,74.28,75586.82,0.0,0.99957,0.0,0.06503]
[1776575991952,74.28,75586.2,0.0,0.99957,0.0,0.06508]
[1776575996987,74.28,75585.99,0.0,0.99957,0.0,0.06509]
[1776576002025,74.28,75585.82,0.0,0.99957,0.0,0.0651]
[1776576003214,74.28,75586.69,0.0,0.99957,0.0,0.06504]
[1776576003439,74.28,75586.69,0.0,0.99957,0.0,0.06504]
[1776576004040,74.28,75586.42,0.0,0.99957,0.0,0.06506]
[1776576004338,74.28,75586.42,0.0,0.99957,0.0,0.06506]
[1776576004443,74.28,75586.42,0.0,0.99957,0.0,0.06506]
[1776576008068,74.28,75588.18,0.0,0.99957,0.0,0.06494]
[1776576013102,74.28,75587.7,0.0,0.99957,0.0,0.06497]
[1776576017036,74.28,75587.73,0.0,0.99957,0.0,0.06497]
[1776576017192,74.28,75588.03,0.0,0.99957,0.0,0.06495]
[1776576017256,74.28,75588.28,0.0,0.99957,0.0,0.06493]
[1776576018351,74.28,75588.28,0.0,0.99957,0.0,0.06493]
[1776576018453,74.28,75588.28,0.0,0.99957,0.0,0.06493]
[1776576026194,74.28,75587.77,0.0,0.99957,0.0,0.06497]
[1776576033244,74.28,75587.66,0.0,0.99957,0.0,0.06473]
[1776576038279,74.28,75587.59,0.0,0.99957,0.0,0.06474]
[1776576044321,74.28,75587.86,0.0,0.99957,0.0,0.06472]
[1776576047960,74.28,75587.41,0.0,0.99957,0.0,0.06475]
[1776576048001,74.28,75587.86,0.0,0.99957,0.0,0.06472]
[1776576048195,74.28,75587.86,0.0,0.99957,0.0,0.06472]
[1776576049428,74.28,75587.86,0.0,0.99957,0.0,0.06472]
[1776576049442,74.28,75587.86,0.0,0.99957,0.0,0.06472]
[1776576049529,74.28,75587.41,0.0,0.99957,0.0,0.06475]
[1776576055397,74.28,75587.5,0.0,0.99957,0.0,0.06474]
[1776576061440,74.28,75587.79,0.0,0.99957,0.0,0.06472]
[1776576067482,74.28,75587.5,0.0,0.99957,0.0,0.06474]
[1776576069495,74.28,75585.71,0.0,0.99957,0.0,0.06487]
[1776576070232,74.28,75585.71,0.0,0.99957,0.0,0.06487]
[1776576070441,74.28,75585.71,0.0,0.99957,0.0,0.06487]
[1776576070503,74.28,75585.59,0.0,0.99957,0.0,0.06488]
[1776576071484,74.28,75585.59,0.0,0.99957,0.0,0.06488]
[1776576071700,74.28,75585.59,0.0,0.99957,0.0,0.06488]
[1776576077552,74.28,75585.18,0.0,0.99957,0.0,0.0649]
[1776576079531,74.28,75585.18,0.0,0.99957,0.0,0.0649]
[1776576079688,74.28,75585.18,0.0,0.99957,0.0,0.0649]
[1776576079749,74.28,75584.2,0.0,0.99957,0.0,0.06497]
[1776576081034,74.28,75584.2,0.0,0.99957,0.0,0.06497]
[1776576081201,74.28,75583.8,0.0,0.99957,0.0,0.065]
[1776576086874,74.28,75583.97,0.0,0.99957,0.0,0.06499]
[1776576092657,74.28,75583.68,0.0,0.99957,0.0,0.06476]
[1776576098698,74.28,75583.83,0.0,0.99957,0.0,0.06475]
[1776576102091,74.28,75583.83,0.0,0.99957,0.0,0.06475]
[1776576102098,74.28,75583.65,0.0,0.99957,0.0,0.06477]
[1776576102197,74.28,75583.65,0.0,0.99957,0.0,0.06477]
[1776576103717,74.28,75583.65,0.0,0.99957,0.0,0.06477]
[1776576103941,74.28,75583.65,0.0,0.99957,0.0,0.06477]
[1776576103956,74.28,75583.83,0.0,0.99957,0.0,0.06475]
[1776576109777,74.28,75584.94,0.0,0.99957,0.0,0.06468]
[1776576113355,74.28,75584.94,0.0,0.99957,0.0,0.06468]
[1776576114571,74.28,75584.94,0.0,0.99957,0.0,0.06468]
[1776576114697,74.28,75584.94,0.0,0.99957,0.0,0.06468]
[1776576119847,74.28,75584.76,0.0,0.99957,0.0,0.06469]
[1776576124882,74.28,75585.25,0.0,0.99957,0.0,0.06466]
[1776576129917,74.28,75585.68,0.0,0.99957,0.0,0.06463]
[1776576134952,74.28,75586.04,0.0,0.99957,0.0,0.0646]
[1776576138593,74.28,75585.72,0.0,0.99957,0.0,0.06462]
[1776576138980,74.28,75587.84,0.0,0.99957,0.0,0.06448]
[1776576139987,74.28,75589.85,0.0,0.99957,0.0,0.06434]
[1776576142475,74.28,75589.78,0.0,0.99957,0.0,0.06435]
[1776576143008,74.28,75590.32,0.0,0.99957,0.0,0.06431]
[1776576148042,74.28,75590.57,0.0,0.99957,0.0,0.06429]
[1776576153078,74.28,75590.54,0.0,0.99957,0.0,0.06405]
[1776576156454,74.28,75591.14,0.0,0.99957,0.0,0.06401]
[1776576157106,74.28,75590.6,0.0,0.99957,0.0,0.06405]
[1776576158422,74.28,75590.76,0.0,0.99957,0.0,0.06404]
[1776576158455,74.28,75590.76,0.0,0.99957,0.0,0.06404]
[1776576159119,74.28,75591.11,0.0,0.99957,0.0,0.06401]
[1776576168163,74.28,75591.11,0.0,0.99957,0.0,0.06401]
[1776576168200,74.28,75591.11,0.0,0.99957,0.0,0.06401]
[1776576174225,74.28,75591.11,0.0,0.99957,0.0,0.06401]
[1776576179259,74.28,75591.35,0.0,0.99957,0.0,0.064]
[1776576182558,74.28,75591.22,0.0,0.99957,0.0,0.06401]
[1776576182704,74.28,75591.22,0.0,0.99957,0.0,0.06401]
[1776576182768,74.28,75591.07,0.0,0.99957,0.0,0.06402]
[1776576185619,74.28,75591.07,0.0,0.99957,0.0,0.06402]
[1776576185696,74.28,75591.07,0.0,0.99957,0.0,0.06402]
[1776576192351,74.28,75591.37,0.0,0.99957,0.0,0.064]
[1776576197386,74.28,75591.09,0.0,0.99957,0.0,0.06402]
[1776576203874,74.28,75591.09,0.0,0.99957,0.0,0.06402]
[1776576205650,74.28,75593.13,0.0,0.99957,0.0,0.06388]
[1776576205699,74.28,75593.13,0.0,0.99957,0.0,0.06388]
[1776576206451,74.28,75592.84,0.0,0.99957,0.0,0.0639]
[1776576206544,74.28,75592.84,0.0,0.99957,0.0,0.0639]
[1776576215513,74.28,75592.84,0.0,0.99958,0.0,0.06366]
[1776576225582,74.28,75592.84,0.0,0.99958,0.0,0.06366]
[1776576233639,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576236113,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576236197,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576248744,74.28,75592.84,0.0,0.99958,0.0,0.06366]
[1776576254785,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576256482,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576256696,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576256817,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576256940,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576257037,74.28,75592.81,0.0,0.99958,0.0,0.06366]
[1776576262842,74.28,75593.77,0.0,0.99958,0.0,0.06359]
[1776576264035,74.28,75593.77,0.0,0.99958,0.0,0.06359]
[1776576264194,74.28,75593.77,0.0,0.99958,0.0,0.06359]
[1776576271905,74.28,75593.67,0.0,0.99958,0.0,0.06336]
[1776576277948,74.28,75593.6,0.0,0.99958,0.0,0.06337]
[1776576286004,74.28,75593.53,0.0,0.99958,0.0,0.06337]
[1776576290306,74.28,75593.6,0.0,0.99958,0.0,0.06337]
[1776576290448,74.28,75593.67,0.0,0.99958,0.0,0.06336]
[1776576290590,74.28,75593.67,0.0,0.99958,0.0,0.06336]
[1776576290700,74.28,75593.67,0.0,0.99958,0.0,0.06336]
[1776576290794,74.28,75593.67,0.0,0.99958,0.0,0.06336]
[1776576296076,74.28,75593.45,0.0,0.99958,0.0,0.06338]
[1776576301111,74.28,75595.42,0.0,0.99958,0.0,0.06324]
[1776576302809,74.28,75595.42,0.0,0.99958,0.0,0.06324]
[1776576302942,74.28,75595.42,0.0,0.99958,0.0,0.06324]
[1776576306146,74.28,75597.75,0.0,0.99958,0.0,0.06309]
[1776576311180,74.28,75597.75,0.0,0.99958,0.0,0.06309]
[1776576318231,74.28,75598.04,0.0,0.99958,0.0,0.06307]
[1776576320460,74.28,75597.82,0.0,0.99958,0.0,0.06308]
[1776576320698,74.28,75597.82,0.0,0.99958,0.0,0.06308]
[1776576321153,74.28,75597.82,0.0,0.99958,0.0,0.06308]
[1776576321195,74.28,75597.82,0.0,0.99958,0.0,0.06308]
[1776576321205,74.28,75597.82,0.0,0.99958,0.0,0.06308]
[1776576329307,74.28,75597.79,0.0,0.99958,0.0,0.06308]
[1776576331323,74.28,75592.68,0.0,0.99958,0.0,0.06319]
[1776576332330,74.28,75587.31,0.0,0.99958,0.0,0.06355]
[1776576332951,74.28,75587.31,0.0,0.99958,0.0,0.06355]
[1776576333211,74.28,75587.31,0.0,0.99958,0.0,0.06355]
[1776576339378,74.28,75586.2,0.0,0.99958,0.0,0.06363]
[1776576346428,74.28,75586.35,0.0,0.99958,0.0,0.06362]
[1776576351464,74.28,75586.21,0.0,0.99958,0.0,0.06363]
[1776576352445,74.28,75586.21,0.0,0.99958,0.0,0.06363]
[1776576352690,74.28,75586.21,0.0,0.99958,0.0,0.06363]
[1776576352791,74.28,75586.29,0.0,0.99958,0.0,0.06362]
[1776576354930,74.28,75586.29,0.0,0.99958,0.0,0.06362]
[1776576355193,74.28,75586.29,0.0,0.99958,0.0,0.06362]
[1776576360526,74.28,75587.53,0.0,0.99958,0.0,0.06354]
[1776576365562,74.28,75586.99,0.0,0.99958,0.0,0.06358]
[1776576370597,74.28,75587.45,0.0,0.99958,0.0,0.06354]
[1776576375632,74.28,75588.25,0.0,0.99958,0.0,0.06349]
[1776576376501,74.28,75588.25,0.0,0.99958,0.0,0.06349]
[1776576376598,74.28,75588.25,0.0,0.99958,0.0,0.06349]
[1776576376694,74.28,75588.25,0.0,0.99958,0.0,0.06349]
[1776576376696,74.28,75588.53,0.0,0.99958,0.0,0.06347]
[1776576385440,74.28,75588.82,0.0,0.99958,0.0,0.06345]
[1776576385697,74.28,75589.52,0.0,0.99958,0.0,0.0634]
[1776576386282,74.28,75589.52,0.0,0.99958,0.0,0.0634]
[1776576386441,74.28,75589.52,0.0,0.99958,0.0,0.0634]
[1776576386298,74.28,75590.64,0.0,0.99958,0.0,0.06333]
[1776576391744,74.28,75590.97,0.0,0.99958,0.0,0.06307]
[1776576394415,74.28,75590.66,0.0,0.99958,0.0,0.06309]
[1776576394447,74.28,75590.66,0.0,0.99958,0.0,0.06309]
[1776576397787,74.28,75593.14,0.0,0.99958,0.0,0.06292]
[1776576402555,74.28,75593.69,0.0,0.99958,0.0,0.06289]
[1776576402698,74.28,75594.88,0.0,0.99958,0.0,0.06281]
[1776576403412,74.28,75594.88,0.0,0.99958,0.0,0.06281]
[1776576403445,74.28,75594.88,0.0,0.99958,0.0,0.06281]
[1776576403511,74.28,75595.55,0.0,0.99958,0.0,0.06276]
[1776576408864,74.28,75595.59,0.0,0.99958,0.0,0.06276]
[1776576413197,74.28,75594.55,0.0,0.99958,0.0,0.06283]
[1776576413446,74.28,75594.55,0.0,0.99958,0.0,0.06283]
[1776576413538,74.28,75591.06,0.0,0.99958,0.0,0.06306]
[1776576418934,74.28,75590.18,0.0,0.99958,0.0,0.06312]
[1776576423028,74.28,75590.96,0.0,0.99958,0.0,0.06307]
[1776576423203,74.28,75590.96,0.0,0.99958,0.0,0.06307]
[1776576423302,74.28,75593.27,0.0,0.99958,0.0,0.06291]
[1776576423861,74.28,75593.27,0.0,0.99958,0.0,0.06291]
[1776576423944,74.28,75593.27,0.0,0.99958,0.0,0.06291]
[1776576423969,74.28,75593.67,0.0,0.99958,0.0,0.06289]
[1776576431017,74.28,75593.78,0.0,0.99958,0.0,0.06288]
[1776576431854,74.28,75593.78,0.0,0.99958,0.0,0.06288]
[1776576431944,74.28,75593.78,0.0,0.99958,0.0,0.06288]
[1776576437060,74.28,75593.87,0.0,0.99958,0.0,0.06287]
[1776576444109,74.28,75593.83,0.0,0.99958,0.0,0.06288]
[1776576452165,74.28,75593.83,0.0,0.99958,0.0,0.06264]
[1776576465117,74.28,75593.69,0.0,0.99958,0.0,0.06265]
[1776576465198,74.28,75593.69,0.0,0.99958,0.0,0.06265]
[1776576465953,74.28,75593.73,0.0,0.99958,0.0,0.06265]
[1776576466204,74.28,75593.73,0.0,0.99958,0.0,0.06265]
[1776576466264,74.28,75593.83,0.0,0.99958,0.0,0.06264]
[1776576471299,74.28,75593.98,0.0,0.99958,0.0,0.06263]
[1776576477341,74.28,75593.95,0.0,0.99958,0.0,0.06263]
[1776576484032,74.28,75593.9,0.0,0.99958,0.0,0.06263]
[1776576484194,74.28,75593.9,0.0,0.99958,0.0,0.06263]
[1776576489426,74.28,75593.9,0.0,0.99958,0.0,0.06263]
[1776576495468,74.28,75594.12,0.0,0.99958,0.0,0.06262]
[1776576496618,74.28,75594.12,0.0,0.99958,0.0,0.06262]
[1776576496696,74.28,75594.23,0.0,0.99958,0.0,0.06261]
[1776576497272,74.28,75594.23,0.0,0.99958,0.0,0.06261]
[1776576497446,74.28,75594.23,0.0,0.99958,0.0,0.06261]
[1776576497482,74.28,75594.19,0.0,0.99958,0.0,0.06261]
[1776576506545,74.28,75594.64,0.0,0.99958,0.0,0.06258]
[1776576515413,74.28,75594.71,0.0,0.99958,0.0,0.06258]
[1776576515514,74.28,75594.71,0.0,0.99958,0.0,0.06234]
[1776576521650,74.28,75595.03,0.0,0.99958,0.0,0.06232]
[1776576526082,74.28,75595.03,0.0,0.99958,0.0,0.06232]
[1776576526189,74.28,75595.03,0.0,0.99958,0.0,0.06232]
[1776576533746,74.28,75594.96,0.0,0.99958,0.0,0.06233]
[1776576539787,74.28,75594.78,0.0,0.99958,0.0,0.06234]
[1776576552879,74.28,75594.88,0.0,0.99958,0.0,0.06233]
[1776576557914,74.28,75594.88,0.0,0.99958,0.0,0.06233]
[1776576567108,74.28,75594.88,0.0,0.99958,0.0,0.06233]
[1776576567190,74.28,75594.88,0.0,0.99958,0.0,0.06233]
[1776576568335,74.28,75594.88,0.0,0.99958,0.0,0.06233]
[1776576568446,74.28,75594.88,0.0,0.99958,0.0,0.06233]
[1776576568543,74.28,75594.88,0.0,0.99958,0.0,0.06233]
[1776576578055,74.28,75594.88,0.0,0.99959,0.0,0.0621]
[1776576588171,74.28,75594.88,0.0,0.99959,0.0,0.0621]
[1776576593205,74.28,75595.0,0.0,0.99959,0.0,0.06209]
[1776576599247,74.28,75594.88,0.0,0.99959,0.0,0.0621]
[1776576600663,74.28,75594.88,0.0,0.99959,0.0,0.0621]
[1776576607304,74.28,75594.88,0.0,0.99959,0.0,0.0621]
[1776576608611,74.28,75594.88,0.0,0.99959,0.0,0.0621]
[1776576608710,74.28,75594.88,0.0,0.99959,0.0,0.0621]
[1776576608653,74.28,75594.85,0.0,0.99959,0.0,0.0621]
[1776576614352,74.28,75595.0,0.0,0.99959,0.0,0.06209]
[1776576619388,74.28,75605.72,0.0,0.99959,0.0,0.06138]
[1776576620395,74.28,75610.78,0.0,0.99959,0.0,0.06105]
[1776576625434,74.28,75617.03,0.0,0.9996,0.0,0.06064]
[1776576626441,74.28,75619.52,0.0,0.9996,0.0,0.06048]
[1776576628455,74.28,75623.7,0.0,0.9996,0.0,0.06021]
[1776576629461,74.28,75628.74,0.0,0.9996,0.0,0.05989]
[1776576630965,74.28,75628.54,0.0,0.9996,0.0,0.0599]
[1776576631193,74.28,75628.54,0.0,0.9996,0.0,0.0599]
[1776576631477,74.28,75628.52,0.0,0.9996,0.0,0.05967]
[1776576632483,74.28,75630.48,0.0,0.9996,0.0,0.05955]
[1776576633491,74.28,75634.4,0.0,0.99961,0.0,0.0593]
[1776576634497,74.28,75637.96,0.0,0.99961,0.0,0.05907]
[1776576635953,74.28,75636.94,0.0,0.99961,0.0,0.05914]
[1776576636197,74.28,75636.94,0.0,0.99961,0.0,0.05914]
[1776576636511,74.28,75637.11,0.0,0.99961,0.0,0.05912]
[1776576637518,74.28,75641.25,0.0,0.99961,0.0,0.05886]
[1776576638525,74.28,75649.55,0.0,0.99961,0.0,0.05834]
[1776576639532,74.28,75653.98,0.0,0.99961,0.0,0.05806]
[1776576642452,74.28,75653.79,0.0,0.99961,0.0,0.05807]
[1776576642552,74.28,75650.58,0.0,0.99961,0.0,0.05828]
[1776576643204,74.28,75650.58,0.0,0.99961,0.0,0.05828]
[1776576643447,74.28,75650.58,0.0,0.99961,0.0,0.05828]
[1776576643560,74.28,75649.59,0.0,0.99961,0.0,0.05834]
[1776576648594,74.28,75650.67,0.0,0.99961,0.0,0.05827]
[1776576650609,74.28,75652.88,0.0,0.99961,0.0,0.05813]
[1776576654637,74.28,75656.56,0.0,0.99962,0.0,0.0579]
[1776576655644,74.28,75660.52,0.0,0.99962,0.0,0.05766]
[1776576656278,74.28,75660.52,0.0,0.99962,0.0,0.05766]
[1776576656446,74.28,75660.52,0.0,0.99962,0.0,0.05766]
[1776576656651,74.28,75662.74,0.0,0.99962,0.0,0.05752]
[1776576657816,74.28,75662.74,0.0,0.99962,0.0,0.05752]
[1776576657658,74.28,75672.74,0.0,0.99962,0.0,0.0569]
[1776576658665,74.28,75676.88,0.0,0.99962,0.0,0.05665]
[1776576660679,74.28,75685.09,0.0,0.99963,0.0,0.05615]
[1776576660926,74.28,75685.09,0.0,0.99963,0.0,0.05615]
[1776576661686,74.28,75693.61,0.0,0.99963,0.0,0.05564]
[1776576662693,74.28,75695.79,0.0,0.99963,0.0,0.05551]
[1776576664707,74.28,75694.94,0.0,0.99963,0.0,0.05556]
[1776576665714,74.28,75691.17,0.0,0.99963,0.0,0.05578]
[1776576667728,74.28,75688.6,0.0,0.99963,0.0,0.05594]
[1776576668735,74.28,75685.68,0.0,0.99963,0.0,0.05611]
[1776576669263,74.28,75685.68,0.0,0.99963,0.0,0.05611]
[1776576669446,74.28,75685.68,0.0,0.99963,0.0,0.05611]
[1776576669742,74.28,75684.91,0.0,0.99963,0.0,0.05616]
[1776576671765,74.28,75681.73,0.0,0.99963,0.0,0.05635]
[1776576672972,74.28,75681.36,0.0,0.99963,0.0,0.05638]
[1776576673201,74.28,75681.36,0.0,0.99963,0.0,0.05638]
[1776576674784,74.28,75679.25,0.0,0.99963,0.0,0.0565]
[1776576675791,74.28,75681.54,0.0,0.99963,0.0,0.05637]
[1776576676482,74.28,75681.54,0.0,0.99963,0.0,0.05637]
[1776576676698,74.28,75681.54,0.0,0.99963,0.0,0.05637]
[1776576676798,74.28,75685.95,0.0,0.99963,0.0,0.0561]
[1776576678111,74.28,75686.34,0.0,0.99963,0.0,0.05607]
[1776576678191,74.28,75686.34,0.0,0.99963,0.0,0.05607]
[1776576683847,74.28,75686.04,0.0,0.99963,0.0,0.05609]
[1776576686004,74.28,75687.38,0.0,0.99963,0.0,0.05601]
[1776576686191,74.28,75687.38,0.0,0.99963,0.0,0.05601]
[1776576686293,74.28,75687.38,0.0,0.99963,0.0,0.05601]
[1776576686867,74.28,75689.23,0.0,0.99963,0.0,0.0559]
[1776576687877,74.28,75693.13,0.0,0.99963,0.0,0.05567]
[1776576689267,74.28,75693.13,0.0,0.99963,0.0,0.05567]
[1776576689442,74.28,75693.13,0.0,0.99963,0.0,0.05567]
[1776576689451,74.28,75694.98,0.0,0.99963,0.0,0.05555]
[1776576691905,74.28,75694.77,0.0,0.99963,0.0,0.05535]
[1776576696034,74.28,75694.7,0.0,0.99963,0.0,0.05536]
[1776576696198,74.28,75694.7,0.0,0.99963,0.0,0.05536]
[1776576696273,74.28,75695.79,0.0,0.99963,0.0,0.05529]
[1776576696891,74.28,75695.79,0.0,0.99963,0.0,0.05529]
[1776576696935,74.28,75695.79,0.0,0.99963,0.0,0.05529]
[1776576700851,74.28,75695.47,0.0,0.99963,0.0,0.05531]
[1776576700946,74.28,75696.48,0.0,0.99963,0.0,0.05525]
[1776576700968,74.28,75697.17,0.0,0.99964,0.0,0.05521]
[1776576702329,74.28,75697.17,0.0,0.99964,0.0,0.05521]
[1776576702441,74.28,75697.17,0.0,0.99964,0.0,0.05521]
[1776576702542,74.28,75695.02,0.0,0.99963,0.0,0.05534]
[1776576706003,74.28,75692.95,0.0,0.99963,0.0,0.05546]
[1776576710236,74.28,75693.31,0.0,0.99963,0.0,0.05544]
[1776576710446,74.28,75693.31,0.0,0.99963,0.0,0.05544]
[1776576710498,74.28,75690.94,0.0,0.99963,0.0,0.05558]
[1776576711007,74.28,75690.94,0.0,0.99963,0.0,0.05558]
[1776576711199,74.28,75690.94,0.0,0.99963,0.0,0.05558]
[1776576715066,74.28,75685.23,0.0,0.99963,0.0,0.05593]
[1776576716187,74.28,75685.23,0.0,0.99963,0.0,0.05593]
[1776576716445,74.28,75685.23,0.0,0.99963,0.0,0.05593]
[1776576716546,74.28,75684.24,0.0,0.99963,0.0,0.05599]
[1776576717259,74.28,75684.24,0.0,0.99963,0.0,0.05599]
[1776576717436,74.28,75684.24,0.0,0.99963,0.0,0.05599]
[1776576720100,74.28,75681.84,0.0,0.99963,0.0,0.05613]
[1776576722196,74.28,75681.69,0.0,0.99963,0.0,0.05614]
[1776576722439,74.28,75681.69,0.0,0.99963,0.0,0.05614]
[1776576722538,74.28,75678.68,0.0,0.99963,0.0,0.05632]
[1776576723620,74.28,75678.68,0.0,0.99963,0.0,0.05632]
[1776576723697,74.28,75678.68,0.0,0.99963,0.0,0.05632]
[1776576723781,74.28,75674.75,0.0,0.99963,0.0,0.05656]
[1776576728353,74.28,75673.27,0.0,0.99962,0.0,0.05665]
[1776576728418,74.28,75673.27,0.0,0.99962,0.0,0.05665]
[1776576728516,74.28,75670.83,0.0,0.99962,0.0,0.0568]
[1776576729164,74.28,75662.7,0.0,0.99962,0.0,0.0573]
[1776576730336,74.28,75662.7,0.0,0.99962,0.0,0.0573]
[1776576730448,74.28,75662.7,0.0,0.99962,0.0,0.0573]
[1776576737220,74.28,75662.28,0.0,0.99962,0.0,0.05733]
[1776576743261,74.28,75664.19,0.0,0.99962,0.0,0.05721]
[1776576744666,74.28,75664.19,0.0,0.99962,0.0,0.05721]
[1776576744690,74.28,75664.19,0.0,0.99962,0.0,0.05721]
[1776576744865,74.28,75665.05,0.0,0.99962,0.0,0.05716]
[1776576745700,74.28,75665.05,0.0,0.99962,0.0,0.05716]
[1776576745946,74.28,75664.79,0.0,0.99962,0.0,0.05717]
[1776576747291,74.28,75667.01,0.0,0.99962,0.0,0.05704]
[1776576750182,74.28,75667.84,0.0,0.99962,0.0,0.05698]
[1776576750440,74.28,75667.84,0.0,0.99962,0.0,0.05698]
[1776576750541,74.28,75670.99,0.0,0.99962,0.0,0.05679]
[1776576751445,74.28,75670.99,0.0,0.99962,0.0,0.05679]
[1776576751696,74.28,75670.99,0.0,0.99962,0.0,0.05679]
[1776576752326,74.28,75674.57,0.0,0.99963,0.0,0.05635]
[1776576757659,74.28,75674.67,0.0,0.99963,0.0,0.05635]
[1776576757695,74.28,75674.67,0.0,0.99963,0.0,0.05635]
[1776576758560,74.28,75674.75,0.0,0.99963,0.0,0.05634]
[1776576758689,74.28,75674.75,0.0,0.99963,0.0,0.05634]
[1776576758791,74.28,75674.37,0.0,0.99963,0.0,0.05637]
[1776576760382,74.28,75677.27,0.0,0.99963,0.0,0.05619]
[1776576765417,74.28,75678.32,0.0,0.99963,0.0,0.05613]
[1776576766769,74.28,75678.32,0.0,0.99963,0.0,0.05613]
[1776576766942,74.28,75678.32,0.0,0.99963,0.0,0.05613]
[1776576771740,74.28,75678.8,0.0,0.99963,0.0,0.0561]
[1776576771940,74.28,75678.8,0.0,0.99963,0.0,0.0561]
[1776576771841,74.28,75677.86,0.0,0.99963,0.0,0.05616]
[1776576772467,74.28,75672.21,0.0,0.99963,0.0,0.0565]
[1776576773419,74.28,75672.21,0.0,0.99963,0.0,0.0565]
[1776576773442,74.28,75672.21,0.0,0.99963,0.0,0.0565]
[1776576773474,74.28,75669.36,0.0,0.99962,0.0,0.05667]
[1776576778509,74.28,75669.89,0.0,0.99962,0.0,0.05664]
[1776576779643,74.28,75669.89,0.0,0.99962,0.0,0.05664]
[1776576779694,74.28,75669.89,0.0,0.99962,0.0,0.05664]
[1776576779792,74.28,75669.92,0.0,0.99962,0.0,0.05664]
[1776576780268,74.28,75669.92,0.0,0.99962,0.0,0.05664]
[1776576780443,74.28,75669.92,0.0,0.99962,0.0,0.05664]
[1776576786565,74.28,75668.69,0.0,0.99962,0.0,0.05671]
[1776576790835,74.28,75670.03,0.0,0.99962,0.0,0.05663]
[1776576790846,74.28,75679.39,0.0,0.99963,0.0,0.05606]
[1776576791602,74.28,75684.06,0.0,0.99963,0.0,0.05578]
[1776576792566,74.28,75684.06,0.0,0.99963,0.0,0.05578]
[1776576793604,74.28,75684.47,0.0,0.99963,0.0,0.05576]
[1776576793617,74.28,75684.65,0.0,0.99963,0.0,0.05575]
[1776576798651,74.28,75684.48,0.0,0.99963,0.0,0.05576]
[1776576804694,74.28,75684.61,0.0,0.99963,0.0,0.05575]
[1776576809443,74.28,75684.61,0.0,0.99963,0.0,0.05575]
[1776576809695,74.28,75684.61,0.0,0.99963,0.0,0.05575]
[1776576810064,74.28,75684.62,0.0,0.99963,0.0,0.05575]
[1776576810190,74.28,75684.62,0.0,0.99963,0.0,0.05575]
[1776576810736,74.28,75685.89,0.0,0.99963,0.0,0.05567]
[1776576811743,74.28,75689.73,0.0,0.99963,0.0,0.05523]
[1776576815118,74.28,75689.65,0.0,0.99963,0.0,0.05523]
[1776576815194,74.28,75689.65,0.0,0.99963,0.0,0.05523]
[1776576820806,74.28,75689.5,0.0,0.99963,0.0,0.05524]
[1776576823563,74.28,75689.5,0.0,0.99963,0.0,0.05524]
[1776576823690,74.28,75689.5,0.0,0.99963,0.0,0.05524]
[1776576823827,74.28,75690.48,0.0,0.99964,0.0,0.05518]
[1776576824883,74.28,75690.48,0.0,0.99964,0.0,0.05518]
[1776576824945,74.28,75690.48,0.0,0.99964,0.0,0.05518]
[1776576827518,74.28,75691.21,0.0,0.99964,0.0,0.05514]
[1776576827697,74.28,75691.21,0.0,0.99964,0.0,0.05514]
[1776576827855,74.28,75690.69,0.0,0.99964,0.0,0.05517]
[1776576828267,74.28,75690.69,0.0,0.99964,0.0,0.05517]
[1776576828447,74.28,75690.69,0.0,0.99964,0.0,0.05517]
[1776576834904,74.28,75691.3,0.0,0.99964,0.0,0.05513]
[1776576836918,74.28,75693.67,0.0,0.99964,0.0,0.05499]
[1776576837039,74.28,75693.67,0.0,0.99964,0.0,0.05499]
[1776576837200,74.28,75693.67,0.0,0.99964,0.0,0.05499]
[1776576837694,74.28,75693.67,0.0,0.99964,0.0,0.05499]
[1776576837925,74.28,75693.31,0.0,0.99964,0.0,0.05501]
[1776576839938,74.28,75691.2,0.0,0.99964,0.0,0.05514]
[1776576840946,74.28,75688.69,0.0,0.99963,0.0,0.05529]
[1776576841272,74.28,75688.69,0.0,0.99963,0.0,0.05529]
[1776576841450,74.28,75688.69,0.0,0.99963,0.0,0.05529]
[1776576841953,74.28,75684.32,0.0,0.99963,0.0,0.05555]
[1776576842961,74.28,75679.85,0.0,0.99963,0.0,0.05582]
[1776576843440,74.28,75679.85,0.0,0.99963,0.0,0.05582]
[1776576843690,74.28,75679.85,0.0,0.99963,0.0,0.05582]
[1776576843968,74.28,75678.08,0.0,0.99963,0.0,0.05593]
[1776576849003,74.28,75677.31,0.0,0.99963,0.0,0.05597]
[1776576853031,74.28,75682.32,0.0,0.99963,0.0,0.05567]
[1776576854042,74.28,75685.66,0.0,0.99963,0.0,0.05547]
[1776576855221,74.28,75685.66,0.0,0.99963,0.0,0.05547]
[1776576855440,74.28,75685.66,0.0,0.99963,0.0,0.05547]
[1776576861087,74.28,75687.29,0.0,0.99963,0.0,0.05537]
[1776576864151,74.28,75686.1,0.0,0.99963,0.0,0.05544]
[1776576864192,74.28,75686.1,0.0,0.99963,0.0,0.05544]
[1776576865093,74.28,75685.52,0.0,0.99963,0.0,0.05548]
[1776576865202,74.28,75685.52,0.0,0.99963,0.0,0.05548]
[1776576865300,74.28,75685.55,0.0,0.99963,0.0,0.05548]
[1776576872164,74.28,75684.62,0.0,0.99963,0.0,0.05532]
[1776576882234,74.28,75684.62,0.0,0.99963,0.0,0.05532]
[1776576885553,74.28,75684.62,0.0,0.99963,0.0,0.05532]
[1776576885693,74.28,75684.62,0.0,0.99963,0.0,0.05532]
[1776576893310,74.28,75685.1,0.0,0.99963,0.0,0.05529]
[1776576895098,74.28,75685.65,0.0,0.99963,0.0,0.05526]
[1776576895200,74.28,75685.65,0.0,0.99963,0.0,0.05526]
[1776576895991,74.28,75685.65,0.0,0.99963,0.0,0.05526]
[1776576896040,74.28,75685.76,0.0,0.99963,0.0,0.05525]
[1776576896193,74.28,75685.76,0.0,0.99963,0.0,0.05525]
[1776576901367,74.28,75687.25,0.0,0.99964,0.0,0.05516]
[1776576902118,74.28,75687.25,0.0,0.99964,0.0,0.05516]
[1776576902197,74.28,75687.25,0.0,0.99964,0.0,0.05516]
[1776576907409,74.28,75686.85,0.0,0.99963,0.0,0.05518]
[1776576912444,74.28,75686.75,0.0,0.99963,0.0,0.05519]
[1776576918515,74.28,75686.66,0.0,0.99963,0.0,0.0552]
[1776576918703,74.28,75686.66,0.0,0.99963,0.0,0.0552]
[1776576919393,74.28,75686.66,0.0,0.99963,0.0,0.0552]
[1776576919441,74.28,75686.66,0.0,0.99963,0.0,0.0552]
[1776576926542,74.28,75686.84,0.0,0.99963,0.0,0.05519]
[1776576932583,74.28,75687.04,0.0,0.99964,0.0,0.05496]
[1776576937618,74.28,75687.32,0.0,0.99964,0.0,0.05494]
[1776576942654,74.28,75687.88,0.0,0.99964,0.0,0.05491]
[1776576946119,74.28,75687.67,0.0,0.99964,0.0,0.05492]
[1776576946196,74.28,75687.67,0.0,0.99964,0.0,0.05492]
[1776576952048,74.28,75688.28,0.0,0.99964,0.0,0.05489]
[1776576952190,74.28,75687.67,0.0,0.99964,0.0,0.05492]
[1776576952678,74.28,75687.67,0.0,0.99964,0.0,0.05492]
[1776576952713,74.28,75687.67,0.0,0.99964,0.0,0.05492]
[1776576952768,74.28,75687.67,0.0,0.99964,0.0,0.05492]
[1776576958769,74.28,75688.53,0.0,0.99964,0.0,0.05487]
[1776576963806,74.28,75688.76,0.0,0.99964,0.0,0.05486]
[1776576966329,74.28,75687.84,0.0,0.99964,0.0,0.05491]
[1776576966442,74.28,75687.84,0.0,0.99964,0.0,0.05491]
[1776576971861,74.28,75687.14,0.0,0.99964,0.0,0.05495]
[1776576976897,74.28,75688.45,0.0,0.99964,0.0,0.05488]
[1776576981932,74.28,75687.53,0.0,0.99964,0.0,0.05493]
[1776576984953,74.28,75691.41,0.0,0.99964,0.0,0.0547]
[1776576986265,74.28,75692.93,0.0,0.99964,0.0,0.05461]
[1776576986440,74.28,75692.93,0.0,0.99964,0.0,0.05461]
[1776576987267,74.28,75693.94,0.0,0.99964,0.0,0.05455]
[1776576987443,74.28,75693.94,0.0,0.99964,0.0,0.05455]
[1776576987974,74.28,75696.51,0.0,0.99964,0.0,0.0544]
[1776576992483,74.28,75697.48,0.0,0.99964,0.0,0.05413]
[1776576992693,74.28,75697.48,0.0,0.99964,0.0,0.05413]
[1776576998045,74.28,75697.41,0.0,0.99964,0.0,0.05414]
[1776577002988,74.28,75697.62,0.0,0.99964,0.0,0.05412]
[1776577003201,74.28,75697.62,0.0,0.99964,0.0,0.05412]
[1776577003878,74.28,75697.62,0.0,0.99964,0.0,0.05412]
[1776577003945,74.28,75697.62,0.0,0.99964,0.0,0.05412]
[1776577003979,74.28,75697.62,0.0,0.99964,0.0,0.05412]
[1776577009122,74.28,75698.7,0.0,0.99964,0.0,0.05406]
[1776577009938,74.28,75698.7,0.0,0.99964,0.0,0.05406]
[1776577010194,74.28,75698.7,0.0,0.99964,0.0,0.05406]
[1776577014658,74.28,75697.34,0.0,0.99964,0.0,0.05414]
[1776577014693,74.28,75697.34,0.0,0.99964,0.0,0.05414]
[1776577014794,74.28,75697.34,0.0,0.99964,0.0,0.05414]
[1776577014946,74.28,75697.34,0.0,0.99964,0.0,0.05414]
[1776577015164,74.28,75697.92,0.0,0.99964,0.0,0.05411]
[1776577018472,74.28,75695.97,0.0,0.99964,0.0,0.05422]
[1776577018696,74.28,75695.97,0.0,0.99964,0.0,0.05422]
[1776577024227,74.28,75695.02,0.0,0.99964,0.0,0.05428]
[1776577025652,74.28,75695.02,0.0,0.99964,0.0,0.05428]
[1776577025698,74.28,75695.02,0.0,0.99964,0.0,0.05428]
[1776577026122,74.28,75695.02,0.0,0.99964,0.0,0.05428]
[1776577026197,74.28,75695.02,0.0,0.99964,0.0,0.05428]
[1776577026175,74.28,75695.48,0.0,0.99964,0.0,0.05425]
[1776577029261,74.28,75692.47,0.0,0.99964,0.0,0.05443]
[1776577036311,74.28,75691.7,0.0,0.99964,0.0,0.05447]
[1776577041346,74.28,75691.2,0.0,0.99964,0.0,0.0545]
[1776577042685,74.28,75691.2,0.0,0.99964,0.0,0.0545]
[1776577042944,74.28,75691.2,0.0,0.99964,0.0,0.0545]
[1776577049402,74.28,75690.04,0.0,0.99964,0.0,0.05457]
[1776577056451,74.28,75681.11,0.0,0.99964,0.0,0.05489]
[1776577057455,74.28,75681.11,0.0,0.99964,0.0,0.05489]
[1776577057700,74.28,75681.11,0.0,0.99964,0.0,0.05489]
[1776577058220,74.28,75681.11,0.0,0.99964,0.0,0.05489]
[1776577057798,74.28,75674.05,0.0,0.99963,0.0,0.05531]
[1776577058441,74.28,75674.05,0.0,0.99963,0.0,0.05531]
[1776577058465,74.28,75673.9,0.0,0.99963,0.0,0.05532]
[1776577063079,74.28,75672.04,0.0,0.99963,0.0,0.05543]
[1776577063204,74.28,75672.04,0.0,0.99963,0.0,0.05543]
[1776577069130,74.28,75672.0,0.0,0.99963,0.0,0.05543]
[1776577069197,74.28,75672.0,0.0,0.99963,0.0,0.05543]
[1776577069177,74.28,75668.05,0.0,0.99963,0.0,0.05567]
[1776577070422,74.28,75667.13,0.0,0.99963,0.0,0.05572]
[1776577070446,74.28,75667.13,0.0,0.99963,0.0,0.05572]
[1776577070549,74.28,75666.67,0.0,0.99963,0.0,0.05575]
[1776577077598,74.28,75665.99,0.0,0.99963,0.0,0.05579]
[1776577078624,74.28,75665.99,0.0,0.99963,0.0,0.05579]
[1776577078690,74.28,75665.99,0.0,0.99963,0.0,0.05579]
[1776577081176,74.28,75664.92,0.0,0.99963,0.0,0.05586]
[1776577081264,74.28,75669.42,0.0,0.99963,0.0,0.05558]
[1776577081980,74.28,75669.42,0.0,0.99963,0.0,0.05558]
[1776577082198,74.28,75669.42,0.0,0.99963,0.0,0.05558]
[1776577082042,74.28,75674.19,0.0,0.99963,0.0,0.0553]
[1776577089371,74.28,75673.97,0.0,0.99963,0.0,0.05531]
[1776577094717,74.28,75670.16,0.0,0.99963,0.0,0.05554]
[1776577095724,74.28,75667.2,0.0,0.99963,0.0,0.05572]
[1776577099752,74.28,75664.7,0.0,0.99963,0.0,0.05587]
[1776577104786,74.28,75664.08,0.0,0.99963,0.0,0.05591]
[1776577109822,74.28,75663.84,0.0,0.99963,0.0,0.05592]
[1776577113850,74.28,75663.46,0.0,0.99963,0.0,0.05573]
[1776577118886,74.28,75661.55,0.0,0.99963,0.0,0.05584]
[1776577123921,74.28,75662.01,0.0,0.99963,0.0,0.05582]
[1776577130970,74.28,75662.05,0.0,0.99963,0.0,0.05581]
[1776577136006,74.28,75661.26,0.0,0.99963,0.0,0.05586]
[1776577141039,74.28,75661.37,0.0,0.99963,0.0,0.05585]
[1776577142047,74.28,75665.82,0.0,0.99963,0.0,0.05559]
[1776577144061,74.28,75667.92,0.0,0.99963,0.0,0.05546]
[1776577149096,74.28,75667.85,0.0,0.99963,0.0,0.05546]
[1776577155138,74.28,75668.43,0.0,0.99963,0.0,0.05543]
[1776577160173,74.28,75667.47,0.0,0.99963,0.0,0.05549]
[1776577165208,74.28,75667.02,0.0,0.99963,0.0,0.05551]
[1776577170243,74.28,75666.94,0.0,0.99963,0.0,0.05552]
[1776577171250,74.28,75666.87,0.0,0.99963,0.0,0.05531]
[1776577184341,74.28,75667.23,0.0,0.99963,0.0,0.05529]
[1776577190383,74.28,75666.26,0.0,0.99963,0.0,0.05534]
[1776577195418,74.28,75666.57,0.0,0.99963,0.0,0.05533]
[1776577200453,74.28,75666.5,0.0,0.99963,0.0,0.05533]
[1776577205488,74.28,75666.42,0.0,0.99963,0.0,0.05533]
[1776577217571,74.28,75666.43,0.0,0.99963,0.0,0.05533]
[1776577219586,74.28,75662.98,0.0,0.99963,0.0,0.05554]
[1776577225628,74.28,75661.55,0.0,0.99963,0.0,0.05563]
[1776577230663,74.28,75661.18,0.0,0.99963,0.0,0.05565]
[1776577231670,74.28,75661.29,0.0,0.99963,0.0,0.05543]
[1776577236705,74.28,75659.6,0.0,0.99963,0.0,0.05553]
[1776577242747,74.28,75659.6,0.0,0.99963,0.0,0.05553]
[1776577247782,74.28,75659.78,0.0,0.99963,0.0,0.05552]
[1776577253824,74.28,75659.67,0.0,0.99963,0.0,0.05552]
[1776577261881,74.28,75659.59,0.0,0.99963,0.0,0.05553]
[1776577266916,74.28,75659.26,0.0,0.99963,0.0,0.05555]
[1776577276986,74.28,75659.26,0.0,0.99963,0.0,0.05555]
[1776577284038,74.28,75658.89,0.0,0.99963,0.0,0.05557]
[1776577289074,74.28,75648.85,0.0,0.99963,0.0,0.05618]
[1776577290081,74.28,75647.47,0.0,0.99963,0.0,0.05626]
[1776577291088,74.28,75647.13,0.0,0.99963,0.0,0.05607]
[1776577296123,74.28,75646.92,0.0,0.99963,0.0,0.05608]
[1776577300362,74.28,75646.76,0.0,0.99963,0.0,0.05609]
[1776577301164,74.28,75643.98,0.0,0.99963,0.0,0.05626]
[1776577301700,74.28,75643.98,0.0,0.99963,0.0,0.05626]
[1776577305194,74.28,75641.42,0.0,0.99962,0.0,0.05641]
[1776577306884,74.28,75639.6,0.0,0.99962,0.0,0.05652]
[1776577306944,74.28,75639.6,0.0,0.99962,0.0,0.05652]
[1776577307208,74.28,75639.18,0.0,0.99962,0.0,0.05655]
[1776577307990,74.28,75639.18,0.0,0.99962,0.0,0.05655]
[1776577308188,74.28,75639.18,0.0,0.99962,0.0,0.05655]
[1776577313250,74.28,75639.43,0.0,0.99962,0.0,0.05653]
[1776577318285,74.28,75639.32,0.0,0.99962,0.0,0.05654]
[1776577322313,74.28,75637.25,0.0,0.99962,0.0,0.05667]
[1776577324504,74.28,75637.06,0.0,0.99962,0.0,0.05668]
[1776577324508,74.28,75638.58,0.0,0.99962,0.0,0.05659]
[1776577324693,74.28,75638.58,0.0,0.99962,0.0,0.05659]
[1776577325334,74.28,75643.35,0.0,0.99963,0.0,0.0563]
[1776577325749,74.28,75643.35,0.0,0.99963,0.0,0.0563]
[1776577325946,74.28,75643.35,0.0,0.99963,0.0,0.0563]
[1776577326341,74.28,75649.42,0.0,0.99963,0.0,0.05593]
[1776577331423,74.28,75650.56,0.0,0.99963,0.0,0.05586]
[1776577339479,74.28,75651.39,0.0,0.99963,0.0,0.05581]
[1776577344148,74.28,75650.95,0.0,0.99963,0.0,0.05583]
[1776577344191,74.28,75650.95,0.0,0.99963,0.0,0.05583]
[1776577344537,74.28,75650.28,0.0,0.99963,0.0,0.05587]
[1776577344694,74.28,75650.28,0.0,0.99963,0.0,0.05587]
[1776577351563,74.28,75650.57,0.0,0.99963,0.0,0.05564]
[1776577357070,74.28,75651.48,0.0,0.99963,0.0,0.05559]
[1776577357197,74.28,75651.48,0.0,0.99963,0.0,0.05559]
[1776577357274,74.28,75651.48,0.0,0.99963,0.0,0.05559]
[1776577357630,74.28,75651.48,0.0,0.99963,0.0,0.05559]
[1776577357698,74.28,75651.48,0.0,0.99963,0.0,0.05559]
[1776577367675,74.28,75647.55,0.0,0.99963,0.0,0.05582]
[1776577369203,74.28,75647.55,0.0,0.99963,0.0,0.05582]
[1776577369440,74.28,75647.55,0.0,0.99963,0.0,0.05582]
[1776577369504,74.28,75643.21,0.0,0.99963,0.0,0.05609]
[1776577369965,74.28,75643.21,0.0,0.99963,0.0,0.05609]
[1776577370198,74.28,75643.21,0.0,0.99963,0.0,0.05609]
[1776577375732,74.28,75642.51,0.0,0.99963,0.0,0.05613]
[1776577378752,74.28,75637.9,0.0,0.99962,0.0,0.05641]
[1776577380175,74.28,75637.9,0.0,0.99962,0.0,0.05641]
[1776577380198,74.28,75637.9,0.0,0.99962,0.0,0.05641]
[1776577380219,74.28,75635.91,0.0,0.99962,0.0,0.05653]
[1776577380817,74.28,75635.91,0.0,0.99962,0.0,0.05653]
[1776577380945,74.28,75635.91,0.0,0.99962,0.0,0.05653]
[1776577388915,74.28,75635.43,0.0,0.99962,0.0,0.05656]
[1776577388947,74.28,75635.43,0.0,0.99962,0.0,0.05656]
[1776577388969,74.28,75635.36,0.0,0.99962,0.0,0.05656]
[1776577389853,74.28,75635.36,0.0,0.99962,0.0,0.05656]
[1776577389943,74.28,75635.36,0.0,0.99962,0.0,0.05656]
[1776577395871,74.28,75636.56,0.0,0.99962,0.0,0.05649]
[1776577396989,74.28,75636.56,0.0,0.99962,0.0,0.05649]
[1776577397199,74.28,75636.56,0.0,0.99962,0.0,0.05649]
[1776577397461,74.28,75636.56,0.0,0.99962,0.0,0.05649]
[1776577397538,74.28,75636.29,0.0,0.99962,0.0,0.05651]
[1776577397701,74.28,75636.29,0.0,0.99962,0.0,0.05651]
[1776577407956,74.28,75636.29,0.0,0.99962,0.0,0.05651]
[1776577409528,74.28,75636.29,0.0,0.99962,0.0,0.05651]
[1776577409542,74.28,75636.85,0.0,0.99962,0.0,0.05647]
[1776577409697,74.28,75636.85,0.0,0.99962,0.0,0.05647]
[1776577410012,74.28,75636.85,0.0,0.99962,0.0,0.05647]
[1776577410194,74.28,75636.85,0.0,0.99962,0.0,0.05647]
[1776577411984,74.28,75636.29,0.0,0.99963,0.0,0.05629]
[1776577419035,74.28,75636.11,0.0,0.99963,0.0,0.0563]
[1776577425932,74.28,75635.85,0.0,0.99963,0.0,0.05632]
[1776577426200,74.28,75635.85,0.0,0.99963,0.0,0.05632]
[1776577426564,74.28,75635.85,0.0,0.99963,0.0,0.05632]
[1776577426293,74.28,75635.82,0.0,0.99963,0.0,0.05632]
[1776577426710,74.28,75635.82,0.0,0.99963,0.0,0.05632]
[1776577432126,74.28,75635.8,0.0,0.99963,0.0,0.05632]
[1776577440182,74.28,75636.27,0.0,0.99963,0.0,0.05629]
[1776577445217,74.28,75636.46,0.0,0.99963,0.0,0.05628]
[1776577451259,74.28,75635.91,0.0,0.99963,0.0,0.05631]
[1776577457301,74.28,75636.09,0.0,0.99963,0.0,0.0563]
[1776577464350,74.28,75637.8,0.0,0.99963,0.0,0.0562]
[1776577469384,74.28,75638.89,0.0,0.99963,0.0,0.05613]
[1776577471002,74.28,75638.89,0.0,0.99963,0.0,0.05613]
[1776577471199,74.28,75638.89,0.0,0.99963,0.0,0.05613]
[1776577471557,74.28,75638.89,0.0,0.99963,0.0,0.05613]
[1776577471659,74.28,75638.89,0.0,0.99963,0.0,0.05591]
[1776577471699,74.28,75638.89,0.0,0.99963,0.0,0.05591]
[1776577480463,74.28,75639.29,0.0,0.99963,0.0,0.05589]
[1776577481469,74.28,75637.21,0.0,0.99963,0.0,0.05602]
[1776577481914,74.28,75637.21,0.0,0.99963,0.0,0.05602]
[1776577481946,74.28,75637.21,0.0,0.99963,0.0,0.05602]
[1776577482459,74.28,75637.21,0.0,0.99963,0.0,0.05602]
[1776577482477,74.28,75635.52,0.0,0.99963,0.0,0.05612]
[1776577482692,74.28,75635.52,0.0,0.99963,0.0,0.05612]
[1776577488519,74.28,75634.21,0.0,0.99963,0.0,0.0562]
[1776577493554,74.28,75634.21,0.0,0.99963,0.0,0.0562]
[1776577499596,74.28,75634.24,0.0,0.99963,0.0,0.0562]
[1776577505637,74.28,75634.21,0.0,0.99963,0.0,0.0562]
[1776577510673,74.28,75633.64,0.0,0.99963,0.0,0.05623]
[1776577515708,74.28,75632.64,0.0,0.99963,0.0,0.05629]
[1776577517583,74.28,75632.64,0.0,0.99963,0.0,0.05629]
[1776577517698,74.28,75632.64,0.0,0.99963,0.0,0.05629]
[1776577517677,74.28,75632.64,0.0,0.99963,0.0,0.05629]
[1776577518482,74.28,75632.64,0.0,0.99963,0.0,0.05629]
[1776577518700,74.28,75632.64,0.0,0.99963,0.0,0.05629]
[1776577517793,74.28,75632.64,0.0,0.99963,0.0,0.05629]
[1776577521758,74.28,75629.87,0.0,0.99962,0.0,0.05646]
[1776577524014,74.28,75629.83,0.0,0.99962,0.0,0.05646]
[1776577524089,74.28,75629.62,0.0,0.99962,0.0,0.05648]
[1776577525699,74.28,75629.62,0.0,0.99962,0.0,0.05648]
[1776577525730,74.28,75629.62,0.0,0.99962,0.0,0.05648]
[1776577531828,74.28,75629.55,0.0,0.99963,0.0,0.05626]
[1776577533279,74.28,75629.55,0.0,0.99963,0.0,0.05626]
[1776577533444,74.28,75629.55,0.0,0.99963,0.0,0.05626]
[1776577540890,74.28,75629.38,0.0,0.99963,0.0,0.05627]
[1776577542831,74.28,75629.13,0.0,0.99963,0.0,0.05629]
[1776577542941,74.28,75629.13,0.0,0.99963,0.0,0.05629]
[1776577543620,74.28,75629.13,0.0,0.99963,0.0,0.05629]
[1776577543707,74.28,75629.13,0.0,0.99963,0.0,0.05629]
[1776577543721,74.28,75629.13,0.0,0.99963,0.0,0.05629]
[1776577553982,74.28,75629.15,0.0,0.99963,0.0,0.05629]
[1776577559016,74.28,75629.91,0.0,0.99963,0.0,0.05624]
[1776577564051,74.28,75630.71,0.0,0.99963,0.0,0.05619]
[1776577570094,74.28,75630.64,0.0,0.99963,0.0,0.0562]
[1776577571508,74.28,75630.64,0.0,0.99963,0.0,0.0562]
[1776577571701,74.28,75630.64,0.0,0.99963,0.0,0.0562]
[1776577571654,74.28,75630.64,0.0,0.99963,0.0,0.0562]
[1776577572227,74.28,75630.64,0.0,0.99963,0.0,0.0562]
[1776577572444,74.28,75630.64,0.0,0.99963,0.0,0.0562]
[1776577572545,74.28,75629.99,0.0,0.99963,0.0,0.05624]
[1776577584192,74.28,75630.3,0.0,0.99963,0.0,0.05622]
[1776577589227,74.28,75629.56,0.0,0.99963,0.0,0.05626]
[1776577591241,74.28,75629.5,0.0,0.99963,0.0,0.05605]
[1776577597283,74.28,75630.78,0.0,0.99963,0.0,0.05597]
[1776577602318,74.28,75630.49,0.0,0.99963,0.0,0.05599]
[1776577607353,74.28,75630.76,0.0,0.99963,0.0,0.05597]
[1776577608397,74.28,75630.76,0.0,0.99963,0.0,0.05597]
[1776577608443,74.28,75630.76,0.0,0.99963,0.0,0.05597]
[1776577608498,74.28,75631.15,0.0,0.99963,0.0,0.05595]
[1776577609248,74.28,75631.15,0.0,0.99963,0.0,0.05595]
[1776577609443,74.28,75631.15,0.0,0.99963,0.0,0.05595]
[1776577615409,74.28,75627.96,0.0,0.99963,0.0,0.05614]
[1776577616719,74.28,75627.96,0.0,0.99963,0.0,0.05614]
[1776577616789,74.28,75623.93,0.0,0.99962,0.0,0.05639]
[1776577616948,74.28,75623.93,0.0,0.99962,0.0,0.05639]
[1776577617599,74.28,75623.93,0.0,0.99962,0.0,0.05639]
[1776577617700,74.28,75623.93,0.0,0.99962,0.0,0.05639]
[1776577617801,74.28,75621.1,0.0,0.99962,0.0,0.05656]
[1776577625489,74.28,75619.09,0.0,0.99962,0.0,0.05668]
[1776577626289,74.28,75619.09,0.0,0.99962,0.0,0.05668]
[1776577626439,74.28,75619.09,0.0,0.99962,0.0,0.05668]
[1776577626496,74.28,75617.05,0.0,0.99962,0.0,0.05681]
[1776577627650,74.28,75617.05,0.0,0.99962,0.0,0.05681]
[1776577627697,74.28,75617.05,0.0,0.99962,0.0,0.05681]
[1776577629517,74.28,75615.11,0.0,0.99962,0.0,0.05693]
[1776577638580,74.28,75614.71,0.0,0.99962,0.0,0.05695]
[1776577640464,74.28,75614.71,0.0,0.99962,0.0,0.05695]
[1776577640696,74.28,75614.71,0.0,0.99962,0.0,0.05695]
[1776577640755,74.28,75614.71,0.0,0.99962,0.0,0.05695]
[1776577641507,74.28,75614.71,0.0,0.99962,0.0,0.05695]
[1776577641699,74.28,75614.71,0.0,0.99962,0.0,0.05695]
[1776577648650,74.28,75614.71,0.0,0.99962,0.0,0.05695]
[1776577656706,74.28,75614.77,0.0,0.99962,0.0,0.05673]
[1776577657578,74.28,75614.77,0.0,0.99962,0.0,0.05673]
[1776577657693,74.28,75614.77,0.0,0.99962,0.0,0.05673]
[1776577657713,74.28,75617.31,0.0,0.99962,0.0,0.05657]
[1776577658466,74.28,75617.31,0.0,0.99962,0.0,0.05657]
[1776577658698,74.28,75617.31,0.0,0.99962,0.0,0.05657]
[1776577658720,74.28,75618.79,0.0,0.99962,0.0,0.05648]
[1776577663755,74.28,75620.09,0.0,0.99962,0.0,0.0564]
[1776577664200,74.28,75620.09,0.0,0.99962,0.0,0.0564]
[1776577664441,74.28,75620.09,0.0,0.99962,0.0,0.0564]
[1776577664675,74.28,75620.09,0.0,0.99962,0.0,0.0564]
[1776577665188,74.28,75620.09,0.0,0.99962,0.0,0.0564]
[1776577665444,74.28,75620.09,0.0,0.99962,0.0,0.0564]
[1776577668790,74.28,75623.19,0.0,0.99963,0.0,0.05621]
[1776577669797,74.28,75629.63,0.0,0.99963,0.0,0.05582]
[1776577670809,74.28,75629.63,0.0,0.99963,0.0,0.05582]
[1776577670943,74.28,75630.64,0.0,0.99963,0.0,0.05576]
[1776577673825,74.28,75629.04,0.0,0.99963,0.0,0.05586]
[1776577679866,74.28,75627.81,0.0,0.99963,0.0,0.05593]
[1776577690944,74.28,75627.78,0.0,0.99963,0.0,0.05593]
[1776577697993,74.28,75627.81,0.0,0.99963,0.0,0.05593]
[1776577703028,74.28,75627.74,0.0,0.99963,0.0,0.05594]
[1776577709070,74.28,75628.15,0.0,0.99963,0.0,0.05591]
[1776577714104,74.28,75631.08,0.0,0.99963,0.0,0.05552]
[1776577718038,74.28,75630.93,0.0,0.99963,0.0,0.05553]
[1776577718190,74.28,75630.93,0.0,0.99963,0.0,0.05553]
[1776577718291,74.28,75631.04,0.0,0.99963,0.0,0.05552]
[1776577719205,74.28,75631.04,0.0,0.99963,0.0,0.05552]
[1776577719446,74.28,75631.04,0.0,0.99963,0.0,0.05552]
[1776577725182,74.28,75631.15,0.0,0.99963,0.0,0.05551]
[1776577731226,74.28,75630.49,0.0,0.99963,0.0,0.05555]
[1776577736261,74.28,75630.05,0.0,0.99963,0.0,0.05558]
[1776577742303,74.28,75629.91,0.0,0.99963,0.0,0.05559]
[1776577752373,74.28,75629.91,0.0,0.99963,0.0,0.05559]
[1776577762442,74.28,75629.91,0.0,0.99963,0.0,0.05559]
[1776577772513,74.28,75630.99,0.0,0.99963,0.0,0.05531]
[1776577779562,74.28,75630.92,0.0,0.99963,0.0,0.05531]
[1776577784596,74.28,75630.57,0.0,0.99963,0.0,0.05533]
[1776577790638,74.28,75630.61,0.0,0.99963,0.0,0.05533]
[1776577795674,74.28,75630.68,0.0,0.99963,0.0,0.05533]
[1776577800434,74.28,75631.25,0.0,0.99963,0.0,0.05529]
[1776577800691,74.28,75631.25,0.0,0.99963,0.0,0.05529]
[1776577800710,74.28,75631.64,0.0,0.99963,0.0,0.05527]
[1776577801513,74.28,75631.64,0.0,0.99963,0.0,0.05527]
[1776577801710,74.28,75631.64,0.0,0.99963,0.0,0.05527]
[1776577806752,74.28,75631.32,0.0,0.99963,0.0,0.05529]
[1776577814808,74.28,75631.32,0.0,0.99963,0.0,0.05529]
[1776577819693,74.28,75631.18,0.0,0.99963,0.0,0.0553]
[1776577819721,74.28,75631.18,0.0,0.99963,0.0,0.0553]
[1776577820038,74.28,75631.18,0.0,0.99963,0.0,0.0553]
[1776577820196,74.28,75631.18,0.0,0.99963,0.0,0.0553]
[1776577826892,74.28,75631.28,0.0,0.99963,0.0,0.05529]
[1776577836962,74.28,75631.28,0.0,0.99963,0.0,0.05507]
[1776577843003,74.28,75631.46,0.0,0.99963,0.0,0.05506]
[1776577852067,74.28,75631.37,0.0,0.99963,0.0,0.05507]
[1776577862137,74.28,75631.37,0.0,0.99963,0.0,0.05507]
[1776577867172,74.28,75631.15,0.0,0.99963,0.0,0.05508]
[1776577873213,74.28,75631.27,0.0,0.99963,0.0,0.05507]
[1776577879256,74.28,75631.29,0.0,0.99963,0.0,0.05507]
[1776577882393,74.28,75631.13,0.0,0.99963,0.0,0.05508]
[1776577882445,74.28,75631.13,0.0,0.99963,0.0,0.05508]
[1776577883582,74.28,75631.2,0.0,0.99963,0.0,0.05508]
[1776577883691,74.28,75631.2,0.0,0.99963,0.0,0.05508]
[1776577883784,74.28,75631.2,0.0,0.99963,0.0,0.05508]
[1776577892347,74.28,75630.99,0.0,0.99963,0.0,0.05488]
[1776577898388,74.28,75630.95,0.0,0.99963,0.0,0.05488]
[1776577903424,74.28,75630.95,0.0,0.99963,0.0,0.05488]
[1776577907453,74.28,75619.68,0.0,0.99963,0.0,0.05556]
[1776577908753,74.28,75619.68,0.0,0.99963,0.0,0.05556]
[1776577908943,74.28,75619.68,0.0,0.99963,0.0,0.05556]
[1776577909038,74.28,75618.31,0.0,0.99963,0.0,0.05564]
[1776577913796,74.28,75617.46,0.0,0.99963,0.0,0.05569]
[1776577913945,74.28,75617.46,0.0,0.99963,0.0,0.05569]
[1776577914954,74.28,75616.73,0.0,0.99963,0.0,0.05573]
[1776577915037,74.28,75616.24,0.0,0.99963,0.0,0.05576]
[1776577915193,74.28,75616.24,0.0,0.99963,0.0,0.05576]
[1776577916515,74.28,75612.37,0.0,0.99963,0.0,0.056]
[1776577921551,74.28,75599.64,0.0,0.99962,0.0,0.05678]
[1776577922557,74.28,75597.04,0.0,0.99962,0.0,0.05694]
[1776577923524,74.28,75597.04,0.0,0.99962,0.0,0.05694]
[1776577923701,74.28,75597.04,0.0,0.99962,0.0,0.05694]
[1776577926585,74.28,75599.52,0.0,0.99962,0.0,0.05678]
[1776577929979,74.28,75601.45,0.0,0.99962,0.0,0.05667]
[1776577930080,74.28,75605.83,0.0,0.99962,0.0,0.0564]
[1776577930199,74.28,75605.83,0.0,0.99962,0.0,0.0564]
[1776577931325,74.28,75606.38,0.0,0.99962,0.0,0.05636]
[1776577931438,74.28,75606.38,0.0,0.99962,0.0,0.05636]
[1776577931621,74.28,75606.48,0.0,0.99962,0.0,0.05636]
[1776577938672,74.28,75606.52,0.0,0.99962,0.0,0.05635]
[1776577939908,74.28,75606.52,0.0,0.99962,0.0,0.05635]
[1776577939941,74.28,75606.52,0.0,0.99962,0.0,0.05635]
[1776577945721,74.28,75606.14,0.0,0.99962,0.0,0.05638]
[1776577950755,74.28,75605.42,0.0,0.99962,0.0,0.05642]
[1776577951763,74.28,75604.91,0.0,0.99962,0.0,0.05623]
[1776577953195,74.28,75604.51,0.0,0.99962,0.0,0.05626]
[1776577953449,74.28,75604.51,0.0,0.99962,0.0,0.05626]
[1776577954114,74.28,75604.51,0.0,0.99962,0.0,0.05626]
[1776577954202,74.28,75604.19,0.0,0.99962,0.0,0.05628]
[1776577954784,74.28,75604.41,0.0,0.99962,0.0,0.05626]
[1776577958473,74.28,75602.7,0.0,0.99962,0.0,0.05637]
[1776577958695,74.28,75602.7,0.0,0.99962,0.0,0.05637]
[1776577963513,74.28,75599.54,0.0,0.99962,0.0,0.05656]
[1776577963714,74.28,75599.54,0.0,0.99962,0.0,0.05656]
[1776577963869,74.28,75599.54,0.0,0.99962,0.0,0.05656]
[1776577963946,74.28,75599.54,0.0,0.99962,0.0,0.05656]
[1776577963970,74.28,75598.4,0.0,0.99962,0.0,0.05663]
[1776577965861,74.28,75593.35,0.0,0.99962,0.0,0.05694]
[1776577967875,74.28,75590.55,0.0,0.99962,0.0,0.05712]
[1776577968964,74.28,75590.55,0.0,0.99962,0.0,0.05712]
[1776577969058,74.28,75588.5,0.0,0.99962,0.0,0.05724]
[1776577969199,74.28,75588.5,0.0,0.99962,0.0,0.05724]
[1776577969889,74.28,75586.25,0.0,0.99962,0.0,0.05738]
[1776577974917,74.28,75587.79,0.0,0.99962,0.0,0.05729]
[1776577974947,74.28,75587.79,0.0,0.99962,0.0,0.05729]
[1776577975011,74.28,75587.93,0.0,0.99962,0.0,0.05728]
[1776577981973,74.28,75588.91,0.0,0.99962,0.0,0.05722]
[1776577983361,74.28,75589.33,0.0,0.99962,0.0,0.05719]
[1776577983441,74.28,75589.33,0.0,0.99962,0.0,0.05719]
[1776577988850,74.28,75589.93,0.0,0.99962,0.0,0.05716]
[1776577988939,74.28,75589.93,0.0,0.99962,0.0,0.05716]
[1776577989787,74.28,75590.32,0.0,0.99962,0.0,0.05713]
[1776577989942,74.28,75590.32,0.0,0.99962,0.0,0.05713]
[1776577990028,74.28,75590.57,0.0,0.99962,0.0,0.05712]
[1776577995063,74.28,75590.28,0.0,0.99962,0.0,0.05713]
[1776578002113,74.28,75590.35,0.0,0.99962,0.0,0.05713]
[1776578011176,74.28,75590.52,0.0,0.99962,0.0,0.0569]
[1776578021246,74.28,75590.52,0.0,0.99962,0.0,0.0569]
[1776578023395,74.28,75590.52,0.0,0.99962,0.0,0.0569]
[1776578023439,74.28,75590.52,0.0,0.99962,0.0,0.0569]
[1776578029303,74.28,75590.48,0.0,0.99962,0.0,0.0569]
[1776578041387,74.28,75590.44,0.0,0.99962,0.0,0.0569]
[1776578046422,74.28,75590.87,0.0,0.99962,0.0,0.05688]
[1776578053471,74.28,75590.91,0.0,0.99962,0.0,0.05687]
[1776578060520,74.28,75590.77,0.0,0.99962,0.0,0.05688]
[1776578069583,74.28,75590.66,0.0,0.99962,0.0,0.05689]
[1776578071596,74.28,75589.91,0.0,0.99962,0.0,0.05671]
[1776578077640,74.28,75589.57,0.0,0.99962,0.0,0.05673]
[1776578081161,74.28,75589.64,0.0,0.99962,0.0,0.05673]
[1776578081194,74.28,75589.64,0.0,0.99962,0.0,0.05673]
[1776578082752,74.28,75589.24,0.0,0.99962,0.0,0.05675]
[1776578082945,74.28,75589.24,0.0,0.99962,0.0,0.05675]
[1776578082996,74.28,75589.24,0.0,0.99962,0.0,0.05675]
[1776578088717,74.28,75589.13,0.0,0.99962,0.0,0.05676]
[1776578091576,74.28,75589.02,0.0,0.99962,0.0,0.05677]
[1776578091690,74.28,75589.02,0.0,0.99962,0.0,0.05677]
[1776578099316,74.28,75589.22,0.0,0.99962,0.0,0.05676]
[1776578099439,74.28,75589.2,0.0,0.99962,0.0,0.05676]
[1776578100947,74.28,75589.52,0.0,0.99962,0.0,0.05674]
[1776578101200,74.28,75589.52,0.0,0.99962,0.0,0.05674]
[1776578101297,74.28,75589.17,0.0,0.99962,0.0,0.05676]
[1776578114900,74.28,75589.2,0.0,0.99962,0.0,0.05676]
[1776578123836,74.28,75589.2,0.0,0.99962,0.0,0.05676]
[1776578125977,74.28,75585.86,0.0,0.99962,0.0,0.05696]
[1776578127148,74.28,75585.86,0.0,0.99962,0.0,0.05696]
[1776578127191,74.28,75585.86,0.0,0.99962,0.0,0.05696]
[1776578127249,74.28,75586.89,0.0,0.99962,0.0,0.0569]
[1776578127698,74.28,75586.89,0.0,0.99962,0.0,0.0569]
[1776578131012,74.28,75586.08,0.0,0.99962,0.0,0.05673]
[1776578136049,74.28,75585.25,0.0,0.99962,0.0,0.05678]
[1776578141084,74.28,75584.89,0.0,0.99962,0.0,0.0568]
[1776578144129,74.28,75584.21,0.0,0.99962,0.0,0.05684]
[1776578144196,74.28,75584.21,0.0,0.99962,0.0,0.05684]
[1776578144291,74.28,75584.21,0.0,0.99962,0.0,0.05684]
[1776578144768,74.28,75584.21,0.0,0.99962,0.0,0.05684]
[1776578144943,74.28,75584.21,0.0,0.99962,0.0,0.05684]
[1776578150147,74.28,75583.96,0.0,0.99962,0.0,0.05686]
[1776578159209,74.28,75583.92,0.0,0.99962,0.0,0.05686]
[1776578164244,74.28,75574.08,0.0,0.99962,0.0,0.05747]
[1776578165253,74.28,75572.63,0.0,0.99961,0.0,0.05756]
[1776578166297,74.28,75572.63,0.0,0.99961,0.0,0.05756]
[1776578166445,74.28,75572.63,0.0,0.99961,0.0,0.05756]
[1776578166398,74.28,75572.17,0.0,0.99961,0.0,0.05759]
[1776578166806,74.28,75572.17,0.0,0.99961,0.0,0.05759]
[1776578166940,74.28,75572.17,0.0,0.99961,0.0,0.05759]
[1776578172301,74.28,75571.1,0.0,0.99961,0.0,0.05766]
[1776578173158,74.28,75571.1,0.0,0.99961,0.0,0.05766]
[1776578173205,74.28,75571.1,0.0,0.99961,0.0,0.05766]
[1776578173308,74.28,75570.69,0.0,0.99961,0.0,0.05768]
[1776578173640,74.28,75570.69,0.0,0.99961,0.0,0.05768]
[1776578173696,74.28,75570.69,0.0,0.99961,0.0,0.05768]
[1776578180358,74.28,75570.65,0.0,0.99961,0.0,0.05769]
[1776578185393,74.28,75570.87,0.0,0.99961,0.0,0.05767]
[1776578189135,74.28,75568.97,0.0,0.99961,0.0,0.05779]
[1776578189206,74.28,75568.97,0.0,0.99961,0.0,0.05779]
[1776578189421,74.28,75569.1,0.0,0.99961,0.0,0.05778]
[1776578189924,74.28,75569.1,0.0,0.99961,0.0,0.05778]
[1776578189943,74.28,75569.1,0.0,0.99961,0.0,0.05778]
[1776578191435,74.28,75569.13,0.0,0.99961,0.0,0.05756]
[1776578196470,74.28,75569.06,0.0,0.99961,0.0,0.05756]
[1776578201504,74.28,75570.37,0.0,0.99961,0.0,0.05748]
[1776578207008,74.28,75572.15,0.0,0.99962,0.0,0.05737]
[1776578207196,74.28,75572.15,0.0,0.99962,0.0,0.05737]
[1776578207292,74.28,75573.1,0.0,0.99962,0.0,0.05731]
[1776578207755,74.28,75573.1,0.0,0.99962,0.0,0.05731]
[1776578207942,74.28,75573.1,0.0,0.99962,0.0,0.05731]
[1776578213796,74.28,75575.12,0.0,0.99962,0.0,0.05718]
[1776578213942,74.28,75575.12,0.0,0.99962,0.0,0.05718]
[1776578214159,74.28,75575.12,0.0,0.99962,0.0,0.05718]
[1776578214204,74.28,75575.12,0.0,0.99962,0.0,0.05718]
[1776578214304,74.28,75576.26,0.0,0.99962,0.0,0.05711]
[1776578218948,74.28,75576.44,0.0,0.99962,0.0,0.0571]
[1776578219197,74.28,75576.44,0.0,0.99962,0.0,0.0571]
[1776578219284,74.28,75578.89,0.0,0.99962,0.0,0.05695]
[1776578219657,74.28,75578.89,0.0,0.99962,0.0,0.05695]
[1776578219701,74.28,75578.89,0.0,0.99962,0.0,0.05695]
[1776578219759,74.28,75580.92,0.0,0.99962,0.0,0.05682]
[1776578225351,74.28,75581.97,0.0,0.99962,0.0,0.05676]
[1776578225443,74.28,75581.97,0.0,0.99962,0.0,0.05676]
[1776578225380,74.28,75584.21,0.0,0.99962,0.0,0.05662]
[1776578225669,74.28,75584.21,0.0,0.99962,0.0,0.05662]
[1776578225698,74.28,75584.21,0.0,0.99962,0.0,0.05662]
[1776578231715,74.28,75587.22,0.0,0.99962,0.0,0.05644]
[1776578237756,74.28,75587.0,0.0,0.99962,0.0,0.05645]
[1776578241785,74.28,75583.72,0.0,0.99962,0.0,0.05665]
[1776578242791,74.28,75580.69,0.0,0.99962,0.0,0.05684]
[1776578243740,74.28,75580.69,0.0,0.99962,0.0,0.05684]
[1776578243942,74.28,75580.69,0.0,0.99962,0.0,0.05684]
[1776578244407,74.28,75580.69,0.0,0.99962,0.0,0.05684]
[1776578244449,74.28,75580.69,0.0,0.99962,0.0,0.05684]
[1776578244476,74.28,75580.23,0.0,0.99962,0.0,0.05687]
[1776578248834,74.28,75582.19,0.0,0.99962,0.0,0.05675]
[1776578253869,74.28,75584.39,0.0,0.99962,0.0,0.05639]
[1776578255117,74.28,75584.39,0.0,0.99962,0.0,0.05639]
[1776578255199,74.28,75584.39,0.0,0.99962,0.0,0.05639]
[1776578255295,74.28,75584.24,0.0,0.99962,0.0,0.0564]
[1776578255872,74.28,75584.24,0.0,0.99962,0.0,0.0564]
[1776578255940,74.28,75584.24,0.0,0.99962,0.0,0.0564]
[1776578263942,74.28,75584.49,0.0,0.99962,0.0,0.05638]
[1776578264949,74.28,75587.44,0.0,0.99962,0.0,0.0562]
[1776578265816,74.28,75587.44,0.0,0.99962,0.0,0.0562]
[1776578265943,74.28,75587.44,0.0,0.99962,0.0,0.0562]
[1776578265956,74.28,75587.78,0.0,0.99962,0.0,0.05618]
[1776578266704,74.28,75587.78,0.0,0.99962,0.0,0.05618]
[1776578266946,74.28,75587.78,0.0,0.99962,0.0,0.05618]
[1776578271998,74.28,75588.54,0.0,0.99962,0.0,0.05614]
[1776578276711,74.28,75588.02,0.0,0.99962,0.0,0.05617]
[1776578276940,74.28,75588.02,0.0,0.99962,0.0,0.05617]
[1776578277386,74.28,75588.02,0.0,0.99962,0.0,0.05617]
[1776578277441,74.28,75588.02,0.0,0.99962,0.0,0.05617]
[1776578277485,74.28,75588.12,0.0,0.99962,0.0,0.05616]
[1776578281060,74.28,75586.07,0.0,0.99962,0.0,0.05629]
[1776578282067,74.28,75581.37,0.0,0.99962,0.0,0.05658]
[1776578282791,74.28,75581.37,0.0,0.99962,0.0,0.05658]
[1776578282944,74.28,75581.37,0.0,0.99962,0.0,0.05658]
[1776578284199,74.28,75581.37,0.0,0.99962,0.0,0.05658]
[1776578284437,74.28,75581.37,0.0,0.99962,0.0,0.05658]
[1776578284539,74.28,75581.33,0.0,0.99962,0.0,0.05658]
[1776578288110,74.28,75583.84,0.0,0.99962,0.0,0.05642]
[1776578293145,74.28,75584.99,0.0,0.99962,0.0,0.05635]
[1776578295267,74.28,75584.41,0.0,0.99962,0.0,0.05639]
[1776578295448,74.28,75584.41,0.0,0.99962,0.0,0.05639]
[1776578301202,74.28,75581.92,0.0,0.99962,0.0,0.05654]
[1776578302795,74.28,75581.89,0.0,0.99962,0.0,0.05654]
[1776578302941,74.28,75581.89,0.0,0.99962,0.0,0.05654]
[1776578303340,74.28,75581.89,0.0,0.99962,0.0,0.05654]
[1776578303444,74.28,75581.89,0.0,0.99962,0.0,0.05654]
[1776578303545,74.28,75581.89,0.0,0.99962,0.0,0.05654]
[1776578309258,74.28,75582.1,0.0,0.99962,0.0,0.05653]
[1776578314293,74.28,75582.2,0.0,0.99962,0.0,0.0563]
[1776578321342,74.28,75582.73,0.0,0.99962,0.0,0.05627]
[1776578321778,74.28,75582.73,0.0,0.99962,0.0,0.05627]
[1776578321947,74.28,75582.73,0.0,0.99962,0.0,0.05627]
[1776578322349,74.28,75586.86,0.0,0.99963,0.0,0.05602]
[1776578322660,74.28,75586.86,0.0,0.99963,0.0,0.05602]
[1776578322702,74.28,75586.86,0.0,0.99963,0.0,0.05602]
[1776578328641,74.28,75587.86,0.0,0.99963,0.0,0.05596]
[1776578328702,74.28,75587.86,0.0,0.99963,0.0,0.05596]
[1776578330248,74.28,75587.65,0.0,0.99963,0.0,0.05597]
[1776578330443,74.28,75587.65,0.0,0.99963,0.0,0.05597]
[1776578330539,74.28,75586.86,0.0,0.99963,0.0,0.05602]
[1776578334433,74.28,75584.9,0.0,0.99962,0.0,0.05614]
[1776578335091,74.28,75584.9,0.0,0.99962,0.0,0.05614]
[1776578335200,74.28,75584.9,0.0,0.99962,0.0,0.05614]
[1776578340475,74.28,75583.84,0.0,0.99962,0.0,0.0562]
[1776578343501,74.28,75581.35,0.0,0.99962,0.0,0.05636]
[1776578344068,74.28,75581.35,0.0,0.99962,0.0,0.05636]
[1776578344191,74.28,75581.35,0.0,0.99962,0.0,0.05636]
[1776578344389,74.28,75581.35,0.0,0.99962,0.0,0.05636]
[1776578344445,74.28,75581.35,0.0,0.99962,0.0,0.05636]
[1776578344512,74.28,75581.38,0.0,0.99962,0.0,0.05635]
[1776578350550,74.28,75581.08,0.0,0.99962,0.0,0.05637]
[1776578355263,74.28,75581.07,0.0,0.99962,0.0,0.05637]
[1776578355457,74.28,75581.07,0.0,0.99962,0.0,0.05637]
[1776578356429,74.28,75581.07,0.0,0.99962,0.0,0.05637]
[1776578356442,74.28,75581.07,0.0,0.99962,0.0,0.05637]
[1776578356531,74.28,75581.07,0.0,0.99962,0.0,0.05637]
[1776578361264,74.28,75580.5,0.0,0.99962,0.0,0.05641]
[1776578361441,74.28,75580.5,0.0,0.99962,0.0,0.05641]
[1776578361779,74.28,75580.43,0.0,0.99962,0.0,0.05641]
[1776578361937,74.28,75580.43,0.0,0.99962,0.0,0.05641]
[1776578362634,74.28,75580.36,0.0,0.99962,0.0,0.05642]
[1776578367995,74.28,75579.9,0.0,0.99962,0.0,0.05645]
[1776578368202,74.28,75579.9,0.0,0.99962,0.0,0.05645]
[1776578379752,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578381531,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578381595,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578381580,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578382591,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578381686,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578382694,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578397992,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578398197,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578398264,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578398714,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578398948,74.28,75579.93,0.0,0.99962,0.0,0.05622]
[1776578403660,74.28,75580.01,0.0,0.99962,0.0,0.05622]
[1776578403690,74.28,75580.01,0.0,0.99962,0.0,0.05622]
[1776578403922,74.28,75575.71,0.0,0.99962,0.0,0.05648]
[1776578404934,74.28,75575.71,0.0,0.99962,0.0,0.05648]
[1776578405198,74.28,75575.71,0.0,0.99962,0.0,0.05648]
[1776578405289,74.28,75573.93,0.0,0.99962,0.0,0.05659]
[1776578405936,74.28,75572.52,0.0,0.99962,0.0,0.05668]
[1776578410811,74.28,75572.41,0.0,0.99962,0.0,0.05668]
[1776578410938,74.28,75572.41,0.0,0.99962,0.0,0.05668]
[1776578411673,74.28,75572.41,0.0,0.99962,0.0,0.05668]
[1776578411702,74.28,75572.41,0.0,0.99962,0.0,0.05668]
[1776578410972,74.28,75572.34,0.0,0.99962,0.0,0.05669]
[1776578418634,74.28,75572.38,0.0,0.99962,0.0,0.05669]
[1776578418693,74.28,75572.38,0.0,0.99962,0.0,0.05669]
[1776578418021,74.28,75568.49,0.0,0.99962,0.0,0.05693]
[1776578419028,74.28,75568.31,0.0,0.99962,0.0,0.05694]
[1776578419895,74.28,75568.31,0.0,0.99962,0.0,0.05694]
[1776578419945,74.28,75568.31,0.0,0.99962,0.0,0.05694]
[1776578426646,74.28,75568.16,0.0,0.99962,0.0,0.05695]
[1776578428129,74.28,75568.16,0.0,0.99962,0.0,0.05695]
[1776578428194,74.28,75568.16,0.0,0.99962,0.0,0.05695]
[1776578435140,74.28,75568.38,0.0,0.99962,0.0,0.05671]
[1776578440175,74.28,75568.13,0.0,0.99962,0.0,0.05673]
[1776578443879,74.28,75566.92,0.0,0.99962,0.0,0.0568]
[1776578443941,74.28,75566.92,0.0,0.99962,0.0,0.0568]
[1776578452260,74.28,75566.92,0.0,0.99962,0.0,0.0568]
[1776578457294,74.28,75567.1,0.0,0.99962,0.0,0.05679]
[1776578458947,74.28,75567.06,0.0,0.99962,0.0,0.05679]
[1776578459196,74.28,75567.06,0.0,0.99962,0.0,0.05679]
[1776578462331,74.28,75560.26,0.0,0.99962,0.0,0.05721]
[1776578463338,74.28,75558.08,0.0,0.99962,0.0,0.05735]
[1776578463884,74.28,75558.08,0.0,0.99962,0.0,0.05735]
[1776578463942,74.28,75558.08,0.0,0.99962,0.0,0.05735]
[1776578469380,74.28,75556.96,0.0,0.99961,0.0,0.05742]
[1776578471394,74.28,75550.56,0.0,0.99961,0.0,0.05782]
[1776578472402,74.28,75544.31,0.0,0.99961,0.0,0.05822]
[1776578473408,74.28,75542.45,0.0,0.99961,0.0,0.05833]
[1776578474301,74.28,75542.45,0.0,0.99961,0.0,0.05833]
[1776578474449,74.28,75542.45,0.0,0.99961,0.0,0.05833]
[1776578480458,74.28,75542.79,0.0,0.99961,0.0,0.05831]
[1776578482472,74.28,75536.31,0.0,0.99961,0.0,0.05872]
[1776578483478,74.28,75532.59,0.0,0.9996,0.0,0.05896]
[1776578484486,74.28,75530.41,0.0,0.9996,0.0,0.0591]
[1776578485811,74.28,75529.76,0.0,0.9996,0.0,0.05914]
[1776578485944,74.28,75529.76,0.0,0.9996,0.0,0.05914]
[1776578491535,74.28,75529.18,0.0,0.9996,0.0,0.05895]
[1776578492880,74.28,75529.26,0.0,0.9996,0.0,0.05894]
[1776578492940,74.28,75529.26,0.0,0.9996,0.0,0.05894]
[1776578492979,74.28,75529.26,0.0,0.9996,0.0,0.05894]
[1776578493835,74.28,75529.26,0.0,0.9996,0.0,0.05894]
[1776578493949,74.28,75529.26,0.0,0.9996,0.0,0.05894]
[1776578499590,74.28,75530.92,0.0,0.9996,0.0,0.05884]
[1776578502611,74.28,75533.18,0.0,0.99961,0.0,0.05869]
[1776578503701,74.28,75533.18,0.0,0.99961,0.0,0.05869]
[1776578503786,74.28,75540.78,0.0,0.99961,0.0,0.05821]
[1776578504625,74.28,75545.38,0.0,0.99961,0.0,0.05792]
[1776578505020,74.28,75545.38,0.0,0.99961,0.0,0.05792]
[1776578505194,74.28,75545.38,0.0,0.99961,0.0,0.05792]
[1776578505633,74.28,75549.13,0.0,0.99961,0.0,0.05769]
[1776578508653,74.28,75552.66,0.0,0.99961,0.0,0.05746]
[1776578509661,74.28,75555.65,0.0,0.99962,0.0,0.05728]
[1776578510365,74.28,75555.65,0.0,0.99962,0.0,0.05728]
[1776578510445,74.28,75555.65,0.0,0.99962,0.0,0.05728]
[1776578510988,74.28,75555.96,0.0,0.99962,0.0,0.05726]
[1776578511199,74.28,75555.96,0.0,0.99962,0.0,0.05726]
[1776578511675,74.28,75555.89,0.0,0.99962,0.0,0.05726]
[1776578513689,74.28,75553.62,0.0,0.99961,0.0,0.0574]
[1776578518698,74.28,75552.84,0.0,0.99961,0.0,0.05745]
[1776578518942,74.28,75552.77,0.0,0.99961,0.0,0.05746]
[1776578525774,74.28,75553.61,0.0,0.99961,0.0,0.05741]
[1776578526604,74.28,75553.61,0.0,0.99961,0.0,0.05741]
[1776578526695,74.28,75553.61,0.0,0.99961,0.0,0.05741]
[1776578527714,74.28,75554.18,0.0,0.99962,0.0,0.05737]
[1776578527787,74.28,75554.91,0.0,0.99962,0.0,0.05732]
[1776578527953,74.28,75554.91,0.0,0.99962,0.0,0.05732]
[1776578533829,74.28,75554.91,0.0,0.99962,0.0,0.05732]
[1776578537858,74.28,75558.37,0.0,0.99962,0.0,0.05711]
[1776578539287,74.28,75558.37,0.0,0.99962,0.0,0.05711]
[1776578539441,74.28,75558.37,0.0,0.99962,0.0,0.05711]
[1776578539542,74.28,75563.26,0.0,0.99962,0.0,0.05681]
[1776578539873,74.28,75565.46,0.0,0.99962,0.0,0.05667]
[1776578543762,74.28,75566.87,0.0,0.99962,0.0,0.05658]
[1776578543778,74.28,75568.91,0.0,0.99962,0.0,0.05646]
[1776578543938,74.28,75568.91,0.0,0.99962,0.0,0.05646]
[1776578549943,74.28,75568.77,0.0,0.99962,0.0,0.05647]
[1776578552457,74.28,75569.14,0.0,0.99962,0.0,0.05644]
[1776578552702,74.28,75569.14,0.0,0.99962,0.0,0.05644]
[1776578556991,74.28,75574.5,0.0,0.99963,0.0,0.05589]
[1776578558621,74.28,75574.5,0.0,0.99963,0.0,0.05589]
[1776578558695,74.28,75574.5,0.0,0.99963,0.0,0.05589]
[1776578558793,74.28,75575.12,0.0,0.99963,0.0,0.05586]
[1776578564041,74.28,75575.38,0.0,0.99963,0.0,0.05584]
[1776578568862,74.28,75575.05,0.0,0.99963,0.0,0.05586]
[1776578568942,74.28,75576.96,0.0,0.99963,0.0,0.05575]
[1776578572426,74.28,75577.41,0.0,0.99963,0.0,0.05572]
[1776578572439,74.28,75577.41,0.0,0.99963,0.0,0.05572]
[1776578572733,74.28,75577.41,0.0,0.99963,0.0,0.05572]
[1776578572834,74.28,75569.76,0.0,0.99962,0.0,0.05618]
[1776578572944,74.28,75569.76,0.0,0.99962,0.0,0.05618]
[1776578579146,74.28,75570.85,0.0,0.99962,0.0,0.05612]
[1776578583568,74.28,75572.35,0.0,0.99962,0.0,0.05603]
[1776578583692,74.28,75572.35,0.0,0.99962,0.0,0.05603]
[1776578586195,74.28,75561.94,0.0,0.99962,0.0,0.05667]
[1776578587202,74.28,75553.86,0.0,0.99962,0.0,0.05717]
[1776578588812,74.28,75553.86,0.0,0.99962,0.0,0.05717]
[1776578588855,74.28,75553.5,0.0,0.99962,0.0,0.05719]
[1776578588949,74.28,75553.5,0.0,0.99962,0.0,0.05719]
[1776578593694,74.28,75551.85,0.0,0.99962,0.0,0.05729]
[1776578593773,74.28,75547.51,0.0,0.99961,0.0,0.05756]
[1776578595094,74.28,75546.47,0.0,0.99961,0.0,0.05763]
[1776578595107,74.28,75546.47,0.0,0.99961,0.0,0.05763]
[1776578595264,74.28,75546.54,0.0,0.99961,0.0,0.05762]
[1776578596265,74.28,75542.32,0.0,0.99961,0.0,0.05789]
[1776578600292,74.28,75540.09,0.0,0.99961,0.0,0.05803]
[1776578602307,74.28,75531.0,0.0,0.99961,0.0,0.0586]
[1776578603314,74.28,75517.3,0.0,0.9996,0.0,0.05948]
[1776578604790,74.28,75517.3,0.0,0.9996,0.0,0.05948]
[1776578604808,74.28,75516.45,0.0,0.9996,0.0,0.05954]
[1776578606374,74.28,75516.38,0.0,0.9996,0.0,0.05954]
[1776578612377,74.28,75515.49,0.0,0.9996,0.0,0.05937]
[1776578616963,74.28,75517.1,0.0,0.9996,0.0,0.05926]
[1776578617197,74.28,75517.1,0.0,0.9996,0.0,0.05926]
[1776578617412,74.28,75521.5,0.0,0.9996,0.0,0.05898]
[1776578618204,74.28,75521.5,0.0,0.9996,0.0,0.05898]
[1776578618419,74.28,75526.33,0.0,0.99961,0.0,0.05867]
[1776578622702,74.28,75525.02,0.0,0.9996,0.0,0.05876]
[1776578622761,74.28,75521.6,0.0,0.9996,0.0,0.05898]
[1776578623124,74.28,75521.6,0.0,0.9996,0.0,0.05898]
[1776578624872,74.28,75521.4,0.0,0.9996,0.0,0.05899]
[1776578628489,74.28,75524.74,0.0,0.9996,0.0,0.05877]
[1776578632517,74.28,75528.0,0.0,0.99961,0.0,0.05857]
[1776578633442,74.28,75528.0,0.0,0.99961,0.0,0.05857]
[1776578633699,74.28,75528.0,0.0,0.99961,0.0,0.05857]
[1776578633793,74.28,75529.48,0.0,0.99961,0.0,0.05847]
[1776578634074,74.28,75529.48,0.0,0.99961,0.0,0.05847]
[1776578634207,74.28,75529.48,0.0,0.99961,0.0,0.05847]
[1776578635538,74.28,75531.53,0.0,0.99961,0.0,0.05834]
[1776578636545,74.28,75528.97,0.0,0.99961,0.0,0.05851]
[1776578641580,74.28,75531.56,0.0,0.99961,0.0,0.05834]
[1776578642587,74.28,75538.96,0.0,0.99961,0.0,0.05787]
[1776578644010,74.28,75539.83,0.0,0.99961,0.0,0.05782]
[1776578644197,74.28,75539.83,0.0,0.99961,0.0,0.05782]
[1776578644721,74.28,75539.83,0.0,0.99961,0.0,0.05782]
[1776578644947,74.28,75539.64,0.0,0.99961,0.0,0.05783]
[1776578648629,74.28,75537.11,0.0,0.99961,0.0,0.05799]
[1776578653664,74.28,75538.62,0.0,0.99961,0.0,0.05789]
[1776578654444,74.28,75538.62,0.0,0.99961,0.0,0.05789]
[1776578654692,74.28,75538.62,0.0,0.99961,0.0,0.05789]
[1776578654772,74.28,75538.58,0.0,0.99961,0.0,0.0579]
[1776578654988,74.28,75538.58,0.0,0.99961,0.0,0.0579]
[1776578655190,74.28,75538.58,0.0,0.99961,0.0,0.0579]
[1776578657407,74.28,75538.88,0.0,0.99961,0.0,0.05788]
[1776578657694,74.28,75509.13,0.0,0.9996,0.0,0.05978]
[1776578658701,74.28,75493.61,0.0,0.99959,0.0,0.06079]
[1776578659708,74.28,75494.13,0.0,0.99959,0.0,0.06076]
[1776578661023,74.28,75495.86,0.0,0.99959,0.0,0.06065]
[1776578661728,74.28,75497.87,0.0,0.99959,0.0,0.06051]
[1776578666763,74.28,75501.57,0.0,0.99959,0.0,0.06027]
[1776578667770,74.28,75503.64,0.0,0.99959,0.0,0.06014]
[1776578668777,74.28,75509.59,0.0,0.9996,0.0,0.05975]
[1776578669783,74.28,75512.1,0.0,0.9996,0.0,0.05959]
[1776578671798,74.28,75512.28,0.0,0.9996,0.0,0.05934]
[1776578672743,74.28,75512.28,0.0,0.9996,0.0,0.05934]
[1776578672956,74.28,75512.28,0.0,0.9996,0.0,0.05934]
[1776578672805,74.28,75512.5,0.0,0.9996,0.0,0.05933]
[1776578673394,74.28,75512.5,0.0,0.9996,0.0,0.05933]
[1776578673444,74.28,75512.5,0.0,0.9996,0.0,0.05933]
[1776578675826,74.28,75517.01,0.0,0.9996,0.0,0.05904]
[1776578680861,74.28,75516.65,0.0,0.9996,0.0,0.05906]
[1776578685896,74.28,75516.92,0.0,0.9996,0.0,0.05905]
[1776578687821,74.28,75515.86,0.0,0.9996,0.0,0.05911]
[1776578687946,74.28,75515.86,0.0,0.9996,0.0,0.05911]
[1776578687910,74.28,75513.19,0.0,0.9996,0.0,0.05929]
[1776578688656,74.28,75513.19,0.0,0.9996,0.0,0.05929]
[1776578688698,74.28,75513.19,0.0,0.9996,0.0,0.05929]
[1776578689924,74.28,75508.6,0.0,0.9996,0.0,0.05958]
[1776578690931,74.28,75504.23,0.0,0.9996,0.0,0.05986]
[1776578691938,74.28,75501.79,0.0,0.9996,0.0,0.06002]
[1776578692636,74.28,75501.79,0.0,0.9996,0.0,0.06002]
[1776578692707,74.28,75501.79,0.0,0.9996,0.0,0.06002]
[1776578692945,74.28,75500.8,0.0,0.99959,0.0,0.06009]
[1776578693485,74.28,75500.8,0.0,0.99959,0.0,0.06009]
[1776578693704,74.28,75500.8,0.0,0.99959,0.0,0.06009]
[1776578696973,74.28,75498.2,0.0,0.99959,0.0,0.06026]
[1776578702035,74.28,75503.67,0.0,0.9996,0.0,0.0599]
[1776578703570,74.28,75503.67,0.0,0.9996,0.0,0.0599]
[1776578703693,74.28,75503.67,0.0,0.9996,0.0,0.0599]
[1776578703777,74.28,75506.86,0.0,0.9996,0.0,0.05969]
[1776578704361,74.28,75506.86,0.0,0.9996,0.0,0.05969]
[1776578704446,74.28,75506.86,0.0,0.9996,0.0,0.05969]
[1776578711016,74.28,75506.05,0.0,0.9996,0.0,0.05975]
[1776578711190,74.28,75505.97,0.0,0.9996,0.0,0.05975]
[1776578711532,74.28,75505.97,0.0,0.9996,0.0,0.05975]
[1776578711694,74.28,75505.97,0.0,0.9996,0.0,0.05975]
[1776578711717,74.28,75505.17,0.0,0.9996,0.0,0.0598]
[1776578717118,74.28,75505.27,0.0,0.9996,0.0,0.0598]
[1776578722153,74.28,75505.94,0.0,0.9996,0.0,0.05975]
[1776578728195,74.28,75505.94,0.0,0.9996,0.0,0.05975]
[1776578730501,74.28,75505.94,0.0,0.9996,0.0,0.05975]
[1776578730700,74.28,75505.94,0.0,0.9996,0.0,0.05975]
[1776578730801,74.28,75505.94,0.0,0.9996,0.0,0.05975]
[1776578731201,74.28,75505.94,0.0,0.9996,0.0,0.05975]
[1776578731447,74.28,75505.94,0.0,0.9996,0.0,0.05975]
[1776578731467,74.28,75505.91,0.0,0.9996,0.0,0.05952]
[1776578737257,74.28,75505.8,0.0,0.9996,0.0,0.05953]
[1776578743299,74.28,75505.97,0.0,0.9996,0.0,0.05952]
[1776578749341,74.28,75505.9,0.0,0.9996,0.0,0.05952]
[1776578754377,74.28,75506.0,0.0,0.9996,0.0,0.05952]
[1776578759273,74.28,75506.25,0.0,0.9996,0.0,0.0595]
[1776578759449,74.28,75506.25,0.0,0.9996,0.0,0.0595]
[1776578759501,74.28,75506.71,0.0,0.9996,0.0,0.05947]
[1776578760167,74.28,75506.71,0.0,0.9996,0.0,0.05947]
[1776578760198,74.28,75506.71,0.0,0.9996,0.0,0.05947]
[1776578760419,74.28,75509.48,0.0,0.9996,0.0,0.05929]
[1776578761825,74.28,75509.48,0.0,0.9996,0.0,0.05929]
[1776578761941,74.28,75509.48,0.0,0.9996,0.0,0.05929]
[1776578762042,74.28,75516.37,0.0,0.9996,0.0,0.05885]
[1776578762745,74.28,75516.37,0.0,0.9996,0.0,0.05885]
[1776578762947,74.28,75516.37,0.0,0.9996,0.0,0.05885]
[1776578768673,74.28,75513.76,0.0,0.9996,0.0,0.05902]
[1776578768700,74.28,75513.76,0.0,0.9996,0.0,0.05902]
[1776578768738,74.28,75513.72,0.0,0.9996,0.0,0.05902]
[1776578769139,74.28,75513.72,0.0,0.9996,0.0,0.05902]
[1776578769195,74.28,75513.72,0.0,0.9996,0.0,0.05902]
[1776578771496,74.28,75510.15,0.0,0.9996,0.0,0.05925]
[1776578777538,74.28,75509.57,0.0,0.9996,0.0,0.05929]
[1776578782573,74.28,75509.5,0.0,0.9996,0.0,0.05929]
[1776578788614,74.28,75510.1,0.0,0.9996,0.0,0.05925]
[1776578789549,74.28,75510.1,0.0,0.9996,0.0,0.05925]
[1776578789692,74.28,75510.1,0.0,0.9996,0.0,0.05925]
[1776578789764,74.28,75510.13,0.0,0.9996,0.0,0.05925]
[1776578790259,74.28,75510.13,0.0,0.9996,0.0,0.05925]
[1776578790450,74.28,75510.13,0.0,0.9996,0.0,0.05925]
[1776578792642,74.28,75514.87,0.0,0.9996,0.0,0.05872]
[1776578793689,74.28,75514.87,0.0,0.9996,0.0,0.05872]
[1776578793939,74.28,75514.87,0.0,0.9996,0.0,0.05872]
[1776578795294,74.28,75517.36,0.0,0.99961,0.0,0.05856]
[1776578795441,74.28,75517.36,0.0,0.99961,0.0,0.05856]
[1776578795664,74.28,75517.7,0.0,0.99961,0.0,0.05854]
[1776578798685,74.28,75519.94,0.0,0.99961,0.0,0.05839]
[1776578799467,74.28,75519.94,0.0,0.99961,0.0,0.05839]
[1776578799700,74.28,75519.94,0.0,0.99961,0.0,0.05839]
[1776578802713,74.28,75523.42,0.0,0.99961,0.0,0.05817]
[1776578807747,74.28,75523.63,0.0,0.99961,0.0,0.05816]
[1776578809430,74.28,75523.92,0.0,0.99961,0.0,0.05814]
[1776578809444,74.28,75523.92,0.0,0.99961,0.0,0.05814]
[1776578809762,74.28,75527.58,0.0,0.99961,0.0,0.05791]
[1776578810336,74.28,75527.58,0.0,0.99961,0.0,0.05791]
[1776578810450,74.28,75527.58,0.0,0.99961,0.0,0.05791]
[1776578811776,74.28,75531.23,0.0,0.99961,0.0,0.05768]
[1776578812782,74.28,75533.25,0.0,0.99961,0.0,0.05755]
[1776578817688,74.28,75532.47,0.0,0.99961,0.0,0.0576]
[1776578817818,74.28,75532.43,0.0,0.99961,0.0,0.05761]
[1776578819699,74.28,75532.58,0.0,0.99961,0.0,0.0576]
[1776578819831,74.28,75534.34,0.0,0.99961,0.0,0.05749]
[1776578820826,74.28,75534.34,0.0,0.99961,0.0,0.05749]
[1776578820949,74.28,75534.34,0.0,0.99961,0.0,0.05749]
[1776578821024,74.28,75535.14,0.0,0.99961,0.0,0.05744]
[1776578821823,74.28,75535.14,0.0,0.99961,0.0,0.05744]
[1776578821952,74.28,75535.14,0.0,0.99961,0.0,0.05744]
[1776578823721,74.28,75535.56,0.0,0.99961,0.0,0.05741]
[1776578823868,74.28,75537.43,0.0,0.99961,0.0,0.05729]
[1776578824866,74.28,75543.28,0.0,0.99962,0.0,0.05693]
[1776578825629,74.28,75543.28,0.0,0.99962,0.0,0.05693]
[1776578825696,74.28,75543.28,0.0,0.99962,0.0,0.05693]
[1776578825874,74.28,75546.06,0.0,0.99962,0.0,0.05676]
[1776578826921,74.28,75546.06,0.0,0.99962,0.0,0.05676]
[1776578826945,74.28,75546.06,0.0,0.99962,0.0,0.05676]
[1776578827022,74.28,75548.53,0.0,0.99962,0.0,0.0566]
[1776578829902,74.28,75546.88,0.0,0.99962,0.0,0.05671]
[1776578832922,74.28,75543.78,0.0,0.99962,0.0,0.0569]
[1776578834082,74.28,75543.78,0.0,0.99962,0.0,0.0569]
[1776578834195,74.28,75543.67,0.0,0.99962,0.0,0.0569]
[1776578834872,74.28,75543.67,0.0,0.99962,0.0,0.0569]
[1776578834942,74.28,75543.67,0.0,0.99962,0.0,0.0569]
[1776578835020,74.28,75543.36,0.0,0.99962,0.0,0.05692]
[1776578841987,74.28,75540.56,0.0,0.99962,0.0,0.0571]
[1776578842853,74.28,75540.56,0.0,0.99962,0.0,0.0571]
[1776578842944,74.28,75540.56,0.0,0.99962,0.0,0.0571]
[1776578842994,74.28,75540.46,0.0,0.99962,0.0,0.0571]
[1776578843796,74.28,75540.46,0.0,0.99962,0.0,0.0571]
[1776578843951,74.28,75540.46,0.0,0.99962,0.0,0.0571]
[1776578850043,74.28,75540.11,0.0,0.99962,0.0,0.05713]
[1776578855078,74.28,75538.63,0.0,0.99962,0.0,0.05699]
[1776578855363,74.28,75538.63,0.0,0.99962,0.0,0.05699]
[1776578855439,74.28,75538.63,0.0,0.99962,0.0,0.05699]
[1776578856085,74.28,75537.13,0.0,0.99962,0.0,0.05709]
[1776578856551,74.28,75537.13,0.0,0.99962,0.0,0.05709]
[1776578856700,74.28,75537.13,0.0,0.99962,0.0,0.05709]
[1776578857091,74.28,75534.6,0.0,0.99962,0.0,0.05725]
[1776578862128,74.28,75534.18,0.0,0.99961,0.0,0.05727]
[1776578867163,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578876618,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578876691,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578876793,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578877837,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578877945,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578882592,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578882692,74.28,75532.13,0.0,0.99961,0.0,0.0574]
[1776578882829,74.28,75524.8,0.0,0.99961,0.0,0.05786]
[1776578884058,74.28,75524.8,0.0,0.99961,0.0,0.05786]
[1776578884130,74.28,75522.39,0.0,0.99961,0.0,0.05801]
[1776578888996,74.28,75521.99,0.0,0.99961,0.0,0.05804]
[1776578889192,74.28,75521.99,0.0,0.99961,0.0,0.05804]
[1776578889098,74.28,75521.71,0.0,0.99961,0.0,0.05805]
[1776578889821,74.28,75521.71,0.0,0.99961,0.0,0.05805]
[1776578889947,74.28,75521.71,0.0,0.99961,0.0,0.05805]
[1776578890044,74.28,75521.71,0.0,0.99961,0.0,0.05805]
[1776578895359,74.28,75521.45,0.0,0.99961,0.0,0.05807]
[1776578903415,74.28,75521.63,0.0,0.99961,0.0,0.05806]
[1776578908450,74.28,75521.74,0.0,0.99961,0.0,0.05805]
[1776578913060,74.28,75521.78,0.0,0.99961,0.0,0.05805]
[1776578913191,74.28,75521.78,0.0,0.99961,0.0,0.05805]
[1776578913161,74.28,75521.46,0.0,0.99961,0.0,0.05784]
[1776578913485,74.28,75521.4,0.0,0.99961,0.0,0.05785]
[1776578914761,74.28,75521.4,0.0,0.99961,0.0,0.05785]
[1776578914945,74.28,75521.4,0.0,0.99961,0.0,0.05785]
[1776578920799,74.28,75521.02,0.0,0.99961,0.0,0.05787]
[1776578921707,74.28,75521.33,0.0,0.99961,0.0,0.05785]
[1776578921944,74.28,75521.33,0.0,0.99961,0.0,0.05785]
[1776578928590,74.28,75521.67,0.0,0.99961,0.0,0.05783]
[1776578935639,74.28,75521.01,0.0,0.99961,0.0,0.05787]
[1776578940674,74.28,75521.36,0.0,0.99961,0.0,0.05785]
[1776578941681,74.28,75527.05,0.0,0.99961,0.0,0.05749]
[1776578942739,74.28,75527.05,0.0,0.99961,0.0,0.05749]
[1776578942957,74.28,75527.05,0.0,0.99961,0.0,0.05749]
[1776578943011,74.28,75529.46,0.0,0.99961,0.0,0.05734]
[1776578946755,74.28,75529.97,0.0,0.99961,0.0,0.05731]
[1776578946957,74.28,75529.97,0.0,0.99961,0.0,0.05731]
[1776578953077,74.28,75530.12,0.0,0.99961,0.0,0.0573]
[1776578953133,74.28,75513.95,0.0,0.99961,0.0,0.05832]
[1776578953767,74.28,75467.71,0.0,0.99958,0.0,0.06132]
[1776578954774,74.28,75451.79,0.0,0.99958,0.0,0.06239]
[1776578955976,74.28,75452.82,0.0,0.99958,0.0,0.06232]
[1776578956646,74.28,75452.82,0.0,0.99958,0.0,0.06232]
[1776578956788,74.28,75454.04,0.0,0.99958,0.0,0.06224]
[1776578958802,74.28,75444.7,0.0,0.99957,0.0,0.06287]
[1776578959808,74.28,75442.44,0.0,0.99957,0.0,0.06303]
[1776578962258,74.28,75442.03,0.0,0.99957,0.0,0.06305]
[1776578962832,74.28,75442.1,0.0,0.99957,0.0,0.06305]
[1776578965962,74.28,75441.74,0.0,0.99957,0.0,0.06307]
[1776578965979,74.28,75441.35,0.0,0.99957,0.0,0.0631]
[1776578969881,74.28,75446.7,0.0,0.99957,0.0,0.06274]
[1776578970890,74.28,75448.79,0.0,0.99958,0.0,0.06259]
[1776578976194,74.28,75450.08,0.0,0.99958,0.0,0.06227]
[1776578977884,74.28,75450.86,0.0,0.99958,0.0,0.06221]
[1776578977940,74.28,75450.86,0.0,0.99958,0.0,0.06221]
[1776578984988,74.28,75453.88,0.0,0.99958,0.0,0.06201]
[1776578985995,74.28,75455.26,0.0,0.99958,0.0,0.06192]
[1776578987648,74.28,75455.96,0.0,0.99958,0.0,0.06187]
[1776578987699,74.28,75455.96,0.0,0.99958,0.0,0.06187]
[1776578992038,74.28,75461.23,0.0,0.99958,0.0,0.06152]
[1776578993044,74.28,75467.82,0.0,0.99959,0.0,0.06108]
[1776578994965,74.28,75468.78,0.0,0.99959,0.0,0.06102]
[1776578995196,74.28,75468.78,0.0,0.99959,0.0,0.06102]
[1776579003115,74.28,75468.72,0.0,0.99959,0.0,0.06102]
[1776579004122,74.28,75467.38,0.0,0.99959,0.0,0.06111]
[1776579006067,74.28,75466.39,0.0,0.99959,0.0,0.06117]
[1776579006203,74.28,75466.39,0.0,0.99959,0.0,0.06117]
[1776579010165,74.28,75472.4,0.0,0.99959,0.0,0.06078]
[1776579011172,74.28,75475.14,0.0,0.99959,0.0,0.0606]
[1776579011680,74.28,75475.14,0.0,0.99959,0.0,0.0606]
[1776579011944,74.28,75475.14,0.0,0.99959,0.0,0.0606]
[1776579013186,74.28,75477.01,0.0,0.99959,0.0,0.06047]
[1776579015200,74.28,75478.68,0.0,0.99959,0.0,0.06036]
[1776579017214,74.28,75480.63,0.0,0.99959,0.0,0.06024]
[1776579018019,74.28,75480.63,0.0,0.99959,0.0,0.06024]
[1776579018192,74.28,75480.63,0.0,0.99959,0.0,0.06024]
[1776579018221,74.28,75487.38,0.0,0.9996,0.0,0.05979]
[1776579020235,74.28,75490.02,0.0,0.9996,0.0,0.05962]
[1776579021242,74.28,75492.52,0.0,0.9996,0.0,0.05946]
[1776579025538,74.28,75493.23,0.0,0.9996,0.0,0.05942]
[1776579025696,74.28,75493.23,0.0,0.9996,0.0,0.05942]
[1776579031312,74.28,75493.37,0.0,0.9996,0.0,0.05918]
[1776579037353,74.28,75493.44,0.0,0.9996,0.0,0.05917]
[1776579039657,74.28,75493.63,0.0,0.9996,0.0,0.05916]
[1776579041115,74.28,75493.63,0.0,0.9996,0.0,0.05916]
[1776579041197,74.28,75493.63,0.0,0.9996,0.0,0.05916]
[1776579041949,74.28,75493.56,0.0,0.9996,0.0,0.05916]
[1776579042039,74.28,75493.63,0.0,0.9996,0.0,0.05916]
[1776579048430,74.28,75493.99,0.0,0.9996,0.0,0.05914]
[1776579054099,74.28,75494.03,0.0,0.9996,0.0,0.05913]
[1776579054169,74.28,75494.03,0.0,0.9996,0.0,0.05913]
[1776579060516,74.28,75494.0,0.0,0.9996,0.0,0.05913]
[1776579061523,74.28,75498.29,0.0,0.9996,0.0,0.05886]
[1776579062434,74.28,75498.29,0.0,0.9996,0.0,0.05886]
[1776579062699,74.28,75498.29,0.0,0.9996,0.0,0.05886]
[1776579063865,74.28,75500.11,0.0,0.9996,0.0,0.05874]
[1776579063969,74.28,75500.11,0.0,0.9996,0.0,0.05874]
[1776579064069,74.28,75500.71,0.0,0.9996,0.0,0.0587]
[1776579069579,74.28,75500.97,0.0,0.9996,0.0,0.05869]
[1776579074614,74.28,75501.04,0.0,0.9996,0.0,0.05868]
[1776579080047,74.28,75501.01,0.0,0.9996,0.0,0.05869]
[1776579080205,74.28,75501.01,0.0,0.9996,0.0,0.05869]
[1776579081665,74.28,75496.46,0.0,0.9996,0.0,0.05898]
[1776579082817,74.28,75496.46,0.0,0.9996,0.0,0.05898]
[1776579082941,74.28,75496.46,0.0,0.9996,0.0,0.05898]
[1776579083040,74.28,75491.56,0.0,0.9996,0.0,0.05929]
[1776579084781,74.28,75489.76,0.0,0.9996,0.0,0.05941]
[1776579084943,74.28,75489.76,0.0,0.9996,0.0,0.05941]
[1776579090725,74.28,75488.97,0.0,0.9996,0.0,0.05946]
[1776579098597,74.28,75491.17,0.0,0.9996,0.0,0.05909]
[1776579099856,74.28,75491.1,0.0,0.9996,0.0,0.05909]
[1776579099944,74.28,75491.1,0.0,0.9996,0.0,0.05909]
[1776579101667,74.28,75491.56,0.0,0.9996,0.0,0.05906]
[1776579101701,74.28,75491.56,0.0,0.9996,0.0,0.05906]
[1776579101803,74.28,75492.06,0.0,0.9996,0.0,0.05903]
[1776579109859,74.28,75492.31,0.0,0.9996,0.0,0.05901]
[1776579114894,74.28,75492.03,0.0,0.9996,0.0,0.05903]
[1776579119929,74.28,75491.42,0.0,0.9996,0.0,0.05907]
[1776579120543,74.28,75491.42,0.0,0.9996,0.0,0.05907]
[1776579120695,74.28,75491.42,0.0,0.9996,0.0,0.05907]
[1776579126978,74.28,75491.37,0.0,0.9996,0.0,0.05907]
[1776579129770,74.28,75491.37,0.0,0.9996,0.0,0.05907]
[1776579129942,74.28,75491.37,0.0,0.9996,0.0,0.05907]
[1776579131596,74.28,75491.34,0.0,0.9996,0.0,0.05907]
[1776579131709,74.28,75491.34,0.0,0.9996,0.0,0.05907]
[1776579131801,74.28,75491.34,0.0,0.9996,0.0,0.05907]
[1776579140073,74.28,75491.41,0.0,0.9996,0.0,0.05907]
[1776579143173,74.28,75491.41,0.0,0.9996,0.0,0.05907]
[1776579143266,74.28,75493.46,0.0,0.9996,0.0,0.05894]
[1776579145108,74.28,75495.67,0.0,0.9996,0.0,0.0588]
[1776579151313,74.28,75496.33,0.0,0.9996,0.0,0.05875]
[1776579151370,74.28,75479.0,0.0,0.9996,0.0,0.05964]
[1776579152159,74.28,75458.49,0.0,0.99959,0.0,0.06098]
[1776579153166,74.28,75450.55,0.0,0.99958,0.0,0.06151]
[1776579154174,74.28,75447.63,0.0,0.99958,0.0,0.06171]
[1776579154800,74.28,75447.63,0.0,0.99958,0.0,0.06171]
[1776579160214,74.28,75448.69,0.0,0.99958,0.0,0.06164]
[1776579163236,74.28,75442.33,0.0,0.99958,0.0,0.06206]
[1776579166185,74.28,75443.78,0.0,0.99958,0.0,0.06197]
[1776579166256,74.28,75445.93,0.0,0.99958,0.0,0.06182]
[1776579166867,74.28,75445.93,0.0,0.99958,0.0,0.06182]
[1776579166939,74.28,75445.93,0.0,0.99958,0.0,0.06182]
[1776579167264,74.28,75446.03,0.0,0.99958,0.0,0.06182]
[1776579173306,74.28,75447.92,0.0,0.99958,0.0,0.06169]
[1776579175320,74.28,75450.57,0.0,0.99958,0.0,0.06151]
[1776579176544,74.28,75451.64,0.0,0.99958,0.0,0.06144]
[1776579176692,74.28,75451.64,0.0,0.99958,0.0,0.06144]
[1776579179348,74.28,75461.55,0.0,0.99959,0.0,0.06078]
[1776579180355,74.28,75464.15,0.0,0.99959,0.0,0.06061]
[1776579181362,74.28,75462.3,0.0,0.99959,0.0,0.06073]
[1776579182368,74.28,75458.96,0.0,0.99959,0.0,0.06095]
[1776579183269,74.28,75458.96,0.0,0.99959,0.0,0.06095]
[1776579183447,74.28,75458.96,0.0,0.99959,0.0,0.06095]
[1776579183376,74.28,75458.81,0.0,0.99959,0.0,0.06096]
[1776579184170,74.28,75458.81,0.0,0.99959,0.0,0.06096]
[1776579184195,74.28,75458.81,0.0,0.99959,0.0,0.06096]
[1776579189427,74.28,75461.97,0.0,0.99959,0.0,0.06075]
[1776579190111,74.28,75461.97,0.0,0.99959,0.0,0.06075]
[1776579190201,74.28,75461.97,0.0,0.99959,0.0,0.06075]
[1776579190434,74.28,75463.95,0.0,0.99959,0.0,0.06062]
[1776579190786,74.28,75463.95,0.0,0.99959,0.0,0.06062]
[1776579190942,74.28,75463.95,0.0,0.99959,0.0,0.06062]
[1776579196476,74.28,75464.17,0.0,0.99959,0.0,0.06061]
[1776579198344,74.28,75464.21,0.0,0.99959,0.0,0.06061]
[1776579198443,74.28,75464.21,0.0,0.99959,0.0,0.06061]
[1776579198491,74.28,75464.55,0.0,0.99959,0.0,0.06058]
[1776579198734,74.28,75464.55,0.0,0.99959,0.0,0.06058]
[1776579198945,74.28,75464.55,0.0,0.99959,0.0,0.06058]
[1776579201512,74.28,75461.08,0.0,0.99959,0.0,0.06081]
[1776579202519,74.28,75457.71,0.0,0.99959,0.0,0.06104]
[1776579202813,74.28,75457.71,0.0,0.99959,0.0,0.06104]
[1776579202945,74.28,75457.71,0.0,0.99959,0.0,0.06104]
[1776579203461,74.28,75457.71,0.0,0.99959,0.0,0.06104]
[1776579203537,74.28,75457.71,0.0,0.99959,0.0,0.06104]
[1776579203693,74.28,75457.71,0.0,0.99959,0.0,0.06104]
[1776579209568,74.28,75456.48,0.0,0.99959,0.0,0.06112]
[1776579210805,74.28,75456.48,0.0,0.99959,0.0,0.06112]
[1776579210945,74.28,75456.48,0.0,0.99959,0.0,0.06112]
[1776579210987,74.28,75456.48,0.0,0.99959,0.0,0.06112]
[1776579211205,74.28,75456.48,0.0,0.99959,0.0,0.06112]
[1776579211306,74.28,75456.3,0.0,0.99959,0.0,0.06089]
[1776579219065,74.28,75454.68,0.0,0.99959,0.0,0.061]
[1776579219199,74.28,75454.68,0.0,0.99959,0.0,0.061]
[1776579219300,74.28,75454.72,0.0,0.99959,0.0,0.061]
[1776579219585,74.28,75454.72,0.0,0.99959,0.0,0.061]
[1776579219699,74.28,75454.72,0.0,0.99959,0.0,0.061]
[1776579226311,74.28,75454.89,0.0,0.99959,0.0,0.06099]
[1776579226444,74.28,75454.89,0.0,0.99959,0.0,0.06099]
[1776579226545,74.28,75455.99,0.0,0.99959,0.0,0.06091]
[1776579226974,74.28,75455.99,0.0,0.99959,0.0,0.06091]
[1776579227194,74.28,75455.99,0.0,0.99959,0.0,0.06091]
[1776579231723,74.28,75459.21,0.0,0.99959,0.0,0.0607]
[1776579234761,74.28,75459.1,0.0,0.99959,0.0,0.06071]
[1776579234940,74.28,75459.1,0.0,0.99959,0.0,0.06071]
[1776579235124,74.28,75459.1,0.0,0.99959,0.0,0.06071]
[1776579235200,74.28,75459.1,0.0,0.99959,0.0,0.06071]
[1776579235226,74.28,75458.88,0.0,0.99959,0.0,0.06072]
[1776579240958,74.28,75457.22,0.0,0.99959,0.0,0.06083]
[1776579241195,74.28,75457.22,0.0,0.99959,0.0,0.06083]
[1776579241461,74.28,75457.22,0.0,0.99959,0.0,0.06083]
[1776579241539,74.28,75456.04,0.0,0.99959,0.0,0.06091]
[1776579241695,74.28,75456.04,0.0,0.99959,0.0,0.06091]
[1776579246829,74.28,75456.09,0.0,0.99959,0.0,0.06091]
[1776579249562,74.28,75456.05,0.0,0.99959,0.0,0.06091]
[1776579248844,74.28,75452.83,0.0,0.99959,0.0,0.06112]
[1776579249690,74.28,75452.83,0.0,0.99959,0.0,0.06112]
[1776579249963,74.28,75452.83,0.0,0.99959,0.0,0.06112]
[1776579250075,74.28,75452.83,0.0,0.99959,0.0,0.06112]
[1776579250094,74.28,75449.15,0.0,0.99958,0.0,0.06137]
[1776579253879,74.28,75451.96,0.0,0.99959,0.0,0.06118]
[1776579255893,74.28,75456.48,0.0,0.99959,0.0,0.06088]
[1776579256947,74.28,75456.48,0.0,0.99959,0.0,0.06088]
[1776579257202,74.28,75456.48,0.0,0.99959,0.0,0.06088]
[1776579257303,74.28,75458.4,0.0,0.99959,0.0,0.06075]
[1776579257609,74.28,75458.4,0.0,0.99959,0.0,0.06075]
[1776579257698,74.28,75458.4,0.0,0.99959,0.0,0.06075]
[1776579259921,74.28,75456.44,0.0,0.99959,0.0,0.06088]
[1776579260928,74.28,75453.67,0.0,0.99959,0.0,0.06107]
[1776579262765,74.28,75453.0,0.0,0.99959,0.0,0.06111]
[1776579262948,74.28,75453.0,0.0,0.99959,0.0,0.06111]
[1776579262969,74.28,75452.27,0.0,0.99959,0.0,0.06116]
[1776579265962,74.28,75448.29,0.0,0.99958,0.0,0.06142]
[1776579266970,74.28,75446.12,0.0,0.99958,0.0,0.06157]
[1776579267943,74.28,75446.12,0.0,0.99958,0.0,0.06157]
[1776579268199,74.28,75446.12,0.0,0.99958,0.0,0.06157]
[1776579272010,74.28,75444.53,0.0,0.99958,0.0,0.06144]
[1776579277324,74.28,75444.67,0.0,0.99958,0.0,0.06143]
[1776579277464,74.28,75444.67,0.0,0.99958,0.0,0.06143]
[1776579277566,74.28,75444.67,0.0,0.99958,0.0,0.06143]
[1776579277642,74.28,75444.67,0.0,0.99958,0.0,0.06143]
[1776579277696,74.28,75444.67,0.0,0.99958,0.0,0.06143]
[1776579283084,74.28,75440.89,0.0,0.99958,0.0,0.06168]
[1776579284091,74.28,75437.72,0.0,0.99958,0.0,0.06189]
[1776579284776,74.28,75437.72,0.0,0.99958,0.0,0.06189]
[1776579284956,74.28,75437.72,0.0,0.99958,0.0,0.06189]
[1776579285506,74.28,75437.72,0.0,0.99958,0.0,0.06189]
[1776579285599,74.28,75436.9,0.0,0.99958,0.0,0.06195]
[1776579285700,74.28,75436.9,0.0,0.99958,0.0,0.06195]
[1776579291140,74.28,75436.55,0.0,0.99958,0.0,0.06197]
[1776579297182,74.28,75435.88,0.0,0.99958,0.0,0.06202]
[1776579302217,74.28,75436.8,0.0,0.99958,0.0,0.06195]
[1776579302675,74.28,75436.8,0.0,0.99958,0.0,0.06195]
[1776579302696,74.28,75436.8,0.0,0.99958,0.0,0.06195]
[1776579303103,74.28,75436.8,0.0,0.99958,0.0,0.06195]
[1776579303204,74.28,75436.8,0.0,0.99958,0.0,0.06195]
[1776579303224,74.28,75436.98,0.0,0.99958,0.0,0.06194]
[1776579305259,74.28,75428.93,0.0,0.99958,0.0,0.06249]
[1776579306261,74.28,75423.94,0.0,0.99957,0.0,0.06283]
[1776579307033,74.28,75423.94,0.0,0.99957,0.0,0.06283]
[1776579307208,74.28,75423.94,0.0,0.99957,0.0,0.06283]
[1776579307266,74.28,75423.62,0.0,0.99957,0.0,0.06285]
[1776579307990,74.28,75423.62,0.0,0.99957,0.0,0.06285]
[1776579308204,74.28,75423.62,0.0,0.99957,0.0,0.06285]
[1776579309280,74.28,75427.65,0.0,0.99957,0.0,0.06257]
[1776579312614,74.28,75427.82,0.0,0.99957,0.0,0.06256]
[1776579312301,74.28,75431.2,0.0,0.99958,0.0,0.06233]
[1776579312691,74.28,75431.2,0.0,0.99958,0.0,0.06233]
[1776579313020,74.28,75431.2,0.0,0.99958,0.0,0.06233]
[1776579313196,74.28,75431.2,0.0,0.99958,0.0,0.06233]
[1776579313308,74.28,75433.48,0.0,0.99958,0.0,0.06218]
[1776579318349,74.28,75429.6,0.0,0.99958,0.0,0.06244]
[1776579320707,74.28,75429.74,0.0,0.99958,0.0,0.06243]
[1776579320945,74.28,75429.74,0.0,0.99958,0.0,0.06243]
[1776579321320,74.28,75429.74,0.0,0.99958,0.0,0.06243]
[1776579321445,74.28,75429.74,0.0,0.99958,0.0,0.06243]
[1776579321475,74.28,75429.22,0.0,0.99958,0.0,0.06247]
[1776579322374,74.28,75420.7,0.0,0.99957,0.0,0.06305]
[1776579323381,74.28,75416.35,0.0,0.99957,0.0,0.06334]
[1776579323697,74.28,75416.35,0.0,0.99957,0.0,0.06334]
[1776579324388,74.28,75415.52,0.0,0.99957,0.0,0.0634]
[1776579325654,74.28,75415.52,0.0,0.99957,0.0,0.0634]
[1776579325699,74.28,75414.99,0.0,0.99957,0.0,0.06344]
[1776579325848,74.28,75414.99,0.0,0.99957,0.0,0.06344]
[1776579325943,74.28,75414.99,0.0,0.99957,0.0,0.06344]
[1776579326403,74.28,75414.97,0.0,0.99957,0.0,0.06344]
[1776579329425,74.28,75381.53,0.0,0.99955,0.0,0.06578]
[1776579329856,74.28,75381.53,0.0,0.99955,0.0,0.06578]
[1776579330432,74.28,75356.47,0.0,0.99954,0.0,0.06758]
[1776579331439,74.28,75352.4,0.0,0.99954,0.0,0.06762]
[1776579332446,74.28,75342.08,0.0,0.99953,0.0,0.06837]
[1776579332710,74.28,75342.08,0.0,0.99953,0.0,0.06837]
[1776579333461,74.28,75339.73,0.0,0.99953,0.0,0.06855]
[1776579334459,74.28,75355.1,0.0,0.99954,0.0,0.06742]
[1776579335467,74.28,75358.68,0.0,0.99954,0.0,0.06716]
[1776579340502,74.28,75355.63,0.0,0.99954,0.0,0.06738]
[1776579342515,74.28,75353.84,0.0,0.99954,0.0,0.06751]
[1776579346544,74.28,75345.15,0.0,0.99953,0.0,0.06815]
[1776579348558,74.28,75343.15,0.0,0.99953,0.0,0.0683]
[1776579353592,74.28,75343.59,0.0,0.99953,0.0,0.06826]
[1776579354600,74.28,75347.9,0.0,0.99953,0.0,0.06795]
[1776579356614,74.28,75352.41,0.0,0.99954,0.0,0.06762]
[1776579357365,74.28,75352.41,0.0,0.99954,0.0,0.06762]
[1776579357442,74.28,75352.41,0.0,0.99954,0.0,0.06762]
[1776579357621,74.28,75353.18,0.0,0.99954,0.0,0.06756]
[1776579359161,74.28,75353.25,0.0,0.99954,0.0,0.06756]
[1776579359201,74.28,75353.25,0.0,0.99954,0.0,0.06756]
[1776579364670,74.28,75352.67,0.0,0.99954,0.0,0.0676]
[1776579366690,74.28,75354.39,0.0,0.99954,0.0,0.06747]
[1776579367692,74.28,75361.84,0.0,0.99954,0.0,0.06693]
[1776579368224,74.28,75361.84,0.0,0.99954,0.0,0.06693]
[1776579368438,74.28,75361.84,0.0,0.99954,0.0,0.06693]
[1776579368699,74.28,75362.28,0.0,0.99954,0.0,0.0669]
[1776579368949,74.28,75362.28,0.0,0.99954,0.0,0.0669]
[1776579369199,74.28,75362.28,0.0,0.99954,0.0,0.0669]
[1776579373710,74.28,75362.82,0.0,0.99954,0.0,0.06686]
[1776579372726,74.28,75368.2,0.0,0.99955,0.0,0.06647]
[1776579373941,74.28,75368.2,0.0,0.99955,0.0,0.06647]
[1776579373972,74.28,75369.03,0.0,0.99955,0.0,0.06642]
[1776579375050,74.28,75369.03,0.0,0.99955,0.0,0.06642]
[1776579375098,74.28,75383.19,0.0,0.99955,0.0,0.06541]
[1776579375753,74.28,75396.88,0.0,0.99956,0.0,0.06444]
[1776579376760,74.28,75398.54,0.0,0.99956,0.0,0.06433]
[1776579378313,74.28,75398.54,0.0,0.99956,0.0,0.06433]
[1776579378341,74.28,75401.14,0.0,0.99956,0.0,0.06415]
[1776579378774,74.28,75407.13,0.0,0.99957,0.0,0.06373]
[1776579379781,74.28,75415.95,0.0,0.99957,0.0,0.06313]
[1776579380788,74.28,75426.2,0.0,0.99958,0.0,0.06243]
[1776579381795,74.28,75426.94,0.0,0.99958,0.0,0.06238]
[1776579386830,74.28,75428.78,0.0,0.99958,0.0,0.06225]
[1776579388844,74.28,75433.91,0.0,0.99958,0.0,0.06191]
[1776579389850,74.28,75430.36,0.0,0.99958,0.0,0.06215]
[1776579390858,74.28,75428.19,0.0,0.99958,0.0,0.06229]
[1776579392005,74.28,75428.19,0.0,0.99958,0.0,0.06229]
[1776579392193,74.28,75428.19,0.0,0.99958,0.0,0.06229]
[1776579392280,74.28,75428.43,0.0,0.99958,0.0,0.06204]
[1776579393012,74.28,75428.43,0.0,0.99958,0.0,0.06204]
[1776579393202,74.28,75428.43,0.0,0.99958,0.0,0.06204]
[1776579398914,74.28,75428.41,0.0,0.99958,0.0,0.06204]
[1776579403949,74.28,75427.74,0.0,0.99958,0.0,0.06208]
[1776579407402,74.28,75427.81,0.0,0.99958,0.0,0.06208]
[1776579407446,74.28,75427.81,0.0,0.99958,0.0,0.06208]
[1776579407544,74.28,75424.41,0.0,0.99958,0.0,0.06231]
[1776579408010,74.28,75424.41,0.0,0.99958,0.0,0.06231]
[1776579408196,74.28,75424.41,0.0,0.99958,0.0,0.06231]
[1776579408297,74.28,75421.43,0.0,0.99957,0.0,0.06251]
[1776579410375,74.28,75420.28,0.0,0.99957,0.0,0.06259]
[1776579410446,74.28,75420.28,0.0,0.99957,0.0,0.06259]
[1776579415404,74.28,75418.3,0.0,0.99957,0.0,0.06272]
[1776579415442,74.28,75418.3,0.0,0.99957,0.0,0.06272]
[1776579415505,74.28,75420.74,0.0,0.99957,0.0,0.06256]
[1776579416417,74.28,75420.74,0.0,0.99957,0.0,0.06256]
[1776579416446,74.28,75420.74,0.0,0.99957,0.0,0.06256]
[1776579416546,74.28,75422.3,0.0,0.99958,0.0,0.06245]
[1776579419055,74.28,75420.43,0.0,0.99957,0.0,0.06258]
[1776579421073,74.28,75414.08,0.0,0.99957,0.0,0.06301]
[1776579422076,74.28,75404.47,0.0,0.99957,0.0,0.06367]
[1776579422923,74.28,75404.47,0.0,0.99957,0.0,0.06367]
[1776579422940,74.28,75404.47,0.0,0.99957,0.0,0.06367]
[1776579423083,74.28,75402.06,0.0,0.99956,0.0,0.06384]
[1776579424090,74.28,75394.21,0.0,0.99956,0.0,0.06438]
[1776579425097,74.28,75388.97,0.0,0.99956,0.0,0.06475]
[1776579427035,74.28,75388.11,0.0,0.99956,0.0,0.06481]
[1776579427120,74.28,75388.11,0.0,0.99956,0.0,0.06481]
[1776579430132,74.28,75379.06,0.0,0.99955,0.0,0.06545]
[1776579431139,74.28,75376.03,0.0,0.99955,0.0,0.06566]
[1776579432097,74.28,75376.03,0.0,0.99955,0.0,0.06566]
[1776579432193,74.28,75376.03,0.0,0.99955,0.0,0.06566]
[1776579432198,74.28,75369.37,0.0,0.99955,0.0,0.06614]
[1776579433154,74.28,75367.48,0.0,0.99955,0.0,0.06627]
[1776579434160,74.28,75372.54,0.0,0.99955,0.0,0.06591]
[1776579435071,74.28,75372.54,0.0,0.99955,0.0,0.06591]
[1776579435213,74.28,75372.54,0.0,0.99955,0.0,0.06591]
[1776579435277,74.28,75375.7,0.0,0.99955,0.0,0.06568]
[1776579438338,74.28,75375.77,0.0,0.99955,0.0,0.06568]
[1776579438440,74.28,75375.77,0.0,0.99955,0.0,0.06568]
[1776579438540,74.28,75373.81,0.0,0.99955,0.0,0.06582]
[1776579438797,74.28,75373.81,0.0,0.99955,0.0,0.06582]
[1776579438942,74.28,75373.81,0.0,0.99955,0.0,0.06582]
[1776579439195,74.28,75369.24,0.0,0.99955,0.0,0.06615]
[1776579444230,74.28,75368.81,0.0,0.99955,0.0,0.06618]
[1776579446324,74.28,75368.39,0.0,0.99955,0.0,0.06621]
[1776579446448,74.28,75368.39,0.0,0.99955,0.0,0.06621]
[1776579451279,74.28,75367.27,0.0,0.99955,0.0,0.06603]
[1776579454441,74.28,75367.48,0.0,0.99955,0.0,0.06602]
[1776579454684,74.28,75367.46,0.0,0.99955,0.0,0.06602]
[1776579455262,74.28,75367.46,0.0,0.99955,0.0,0.06602]
[1776579455444,74.28,75367.46,0.0,0.99955,0.0,0.06602]
[1776579458437,74.28,75367.99,0.0,0.99955,0.0,0.06598]
[1776579458538,74.28,75367.78,0.0,0.99955,0.0,0.066]
[1776579460342,74.28,75372.93,0.0,0.99955,0.0,0.06563]
[1776579460840,74.28,75372.93,0.0,0.99955,0.0,0.06563]
[1776579460939,74.28,75372.93,0.0,0.99955,0.0,0.06563]
[1776579463630,74.28,75373.24,0.0,0.99955,0.0,0.06561]
[1776579463698,74.28,75373.24,0.0,0.99955,0.0,0.06561]
[1776579463779,74.28,75380.22,0.0,0.99956,0.0,0.06511]
[1776579464370,74.28,75386.02,0.0,0.99956,0.0,0.06471]
[1776579466443,74.28,75386.75,0.0,0.99956,0.0,0.06465]
[1776579466700,74.28,75386.75,0.0,0.99956,0.0,0.06465]
[1776579466766,74.28,75390.92,0.0,0.99956,0.0,0.06436]
[1776579470797,74.28,75391.24,0.0,0.99956,0.0,0.06434]
[1776579470948,74.28,75389.74,0.0,0.99956,0.0,0.06444]
[1776579472291,74.28,75388.28,0.0,0.99956,0.0,0.06455]
[1776579472449,74.28,75388.28,0.0,0.99956,0.0,0.06455]
[1776579472533,74.28,75388.17,0.0,0.99956,0.0,0.06455]
[1776579474442,74.28,75385.2,0.0,0.99956,0.0,0.06476]
[1776579475422,74.28,75385.2,0.0,0.99956,0.0,0.06476]
[1776579475441,74.28,75385.2,0.0,0.99956,0.0,0.06476]
[1776579475450,74.28,75379.6,0.0,0.99955,0.0,0.06516]
[1776579477464,74.28,75367.0,0.0,0.99955,0.0,0.06605]
[1776579478471,74.28,75364.39,0.0,0.99955,0.0,0.06624]
[1776579479170,74.28,75364.39,0.0,0.99955,0.0,0.06624]
[1776579479195,74.28,75364.39,0.0,0.99955,0.0,0.06624]
[1776579480512,74.28,75363.45,0.0,0.99955,0.0,0.0663]
[1776579480696,74.28,75363.45,0.0,0.99955,0.0,0.0663]
[1776579480781,74.28,75363.42,0.0,0.99955,0.0,0.06631]
[1776579484666,74.28,75361.57,0.0,0.99955,0.0,0.06644]
[1776579484698,74.28,75361.57,0.0,0.99955,0.0,0.06644]
[1776579484767,74.28,75358.69,0.0,0.99954,0.0,0.06665]
[1776579490558,74.28,75356.24,0.0,0.99954,0.0,0.06682]
[1776579491753,74.28,75356.24,0.0,0.99954,0.0,0.06682]
[1776579491944,74.28,75355.92,0.0,0.99954,0.0,0.06685]
[1776579492719,74.28,75355.92,0.0,0.99954,0.0,0.06685]
[1776579492773,74.28,75358.43,0.0,0.99954,0.0,0.06667]
[1776579492945,74.28,75358.43,0.0,0.99954,0.0,0.06667]
[1776579503649,74.28,75358.96,0.0,0.99954,0.0,0.06663]
[1776579504711,74.28,75358.96,0.0,0.99954,0.0,0.06663]
[1776579504941,74.28,75357.04,0.0,0.99954,0.0,0.06677]
[1776579510698,74.28,75356.48,0.0,0.99954,0.0,0.06681]
[1776579511526,74.28,75356.48,0.0,0.99954,0.0,0.06681]
[1776579511696,74.28,75356.48,0.0,0.99954,0.0,0.06681]
[1776579511704,74.28,75356.98,0.0,0.99954,0.0,0.06651]
[1776579512712,74.28,75348.54,0.0,0.99954,0.0,0.06712]
[1776579513294,74.28,75348.54,0.0,0.99954,0.0,0.06712]
[1776579513719,74.28,75340.57,0.0,0.99954,0.0,0.0677]
[1776579514726,74.28,75339.96,0.0,0.99954,0.0,0.06775]
[1776579516355,74.28,75340.04,0.0,0.99954,0.0,0.06774]
[1776579519082,74.28,75340.33,0.0,0.99954,0.0,0.06772]
[1776579520774,74.28,75343.72,0.0,0.99954,0.0,0.06747]
[1776579522899,74.28,75342.89,0.0,0.99954,0.0,0.06753]
[1776579523797,74.28,75348.35,0.0,0.99954,0.0,0.06714]
[1776579525811,74.28,75351.66,0.0,0.99954,0.0,0.0669]
[1776579527831,74.28,75365.6,0.0,0.99955,0.0,0.0659]
[1776579528834,74.28,75380.25,0.0,0.99956,0.0,0.06486]
[1776579529841,74.28,75381.39,0.0,0.99956,0.0,0.06478]
[1776579530848,74.28,75381.71,0.0,0.99956,0.0,0.06476]
[1776579533012,74.28,75383.28,0.0,0.99956,0.0,0.06465]
[1776579533193,74.28,75383.28,0.0,0.99956,0.0,0.06465]
[1776579534876,74.28,75388.37,0.0,0.99956,0.0,0.06429]
[1776579535883,74.28,75390.72,0.0,0.99956,0.0,0.06413]
[1776579538290,74.28,75390.58,0.0,0.99956,0.0,0.06414]
[1776579538503,74.28,75390.58,0.0,0.99956,0.0,0.06414]
[1776579538903,74.28,75390.7,0.0,0.99956,0.0,0.06413]
[1776579540589,74.28,75390.7,0.0,0.99956,0.0,0.06413]
[1776579540695,74.28,75390.7,0.0,0.99956,0.0,0.06413]
[1776579540918,74.28,75386.81,0.0,0.99956,0.0,0.0644]
[1776579541925,74.28,75388.96,0.0,0.99956,0.0,0.06425]
[1776579543787,74.28,75388.96,0.0,0.99956,0.0,0.06425]
[1776579543885,74.28,75392.39,0.0,0.99956,0.0,0.06401]
[1776579543944,74.28,75392.39,0.0,0.99956,0.0,0.06401]
[1776579544044,74.28,75394.81,0.0,0.99956,0.0,0.06384]
[1776579544947,74.28,75402.24,0.0,0.99957,0.0,0.06333]
[1776579545952,74.28,75409.46,0.0,0.99957,0.0,0.06284]
[1776579547615,74.28,75409.46,0.0,0.99957,0.0,0.06284]
[1776579547691,74.28,75409.46,0.0,0.99957,0.0,0.06284]
[1776579547789,74.28,75412.96,0.0,0.99957,0.0,0.0626]
[1776579551579,74.28,75413.79,0.0,0.99957,0.0,0.06254]
[1776579551693,74.28,75413.79,0.0,0.99957,0.0,0.06254]
[1776579551793,74.28,75414.79,0.0,0.99957,0.0,0.06247]
[1776579556023,74.28,75416.97,0.0,0.99958,0.0,0.06233]
[1776579558036,74.28,75414.37,0.0,0.99957,0.0,0.0625]
[1776579560051,74.28,75412.27,0.0,0.99957,0.0,0.06265]
[1776579568107,74.28,75410.94,0.0,0.99957,0.0,0.06274]
[1776579570130,74.28,75410.94,0.0,0.99957,0.0,0.06274]
[1776579570584,74.28,75417.06,0.0,0.99958,0.0,0.06232]
[1776579571130,74.28,75415.18,0.0,0.99958,0.0,0.0622]
[1776579573502,74.28,75413.69,0.0,0.99958,0.0,0.06231]
[1776579579186,74.28,75409.98,0.0,0.99957,0.0,0.06256]
[1776579580082,74.28,75409.98,0.0,0.99957,0.0,0.06256]
[1776579580203,74.28,75409.98,0.0,0.99957,0.0,0.06256]
[1776579580297,74.28,75408.66,0.0,0.99957,0.0,0.06265]
[1776579581199,74.28,75413.49,0.0,0.99958,0.0,0.06232]
[1776579586235,74.28,75411.1,0.0,0.99957,0.0,0.06248]
[1776579587445,74.28,75411.1,0.0,0.99957,0.0,0.06248]
[1776579587504,74.28,75406.72,0.0,0.99957,0.0,0.06278]
[1776579589256,74.28,75404.61,0.0,0.99957,0.0,0.06292]
[1776579593726,74.28,75405.41,0.0,0.99957,0.0,0.06287]
[1776579593943,74.28,75405.41,0.0,0.99957,0.0,0.06287]
[1776579593826,74.28,75404.85,0.0,0.99957,0.0,0.06291]
[1776579594568,74.28,75404.85,0.0,0.99957,0.0,0.06291]
[1776579594701,74.28,75404.85,0.0,0.99957,0.0,0.06291]
[1776579598319,74.28,75407.49,0.0,0.99957,0.0,0.06273]
[1776579599332,74.28,75409.8,0.0,0.99957,0.0,0.06257]
[1776579600689,74.28,75409.8,0.0,0.99957,0.0,0.06257]
[1776579600741,74.28,75414.96,0.0,0.99958,0.0,0.06222]
[1776579601646,74.28,75414.96,0.0,0.99958,0.0,0.06222]
[1776579603549,74.28,75415.77,0.0,0.99958,0.0,0.06217]
[1776579604366,74.28,75409.86,0.0,0.99957,0.0,0.06257]
[1776579606380,74.28,75407.59,0.0,0.99957,0.0,0.06272]
[1776579611415,74.28,75407.71,0.0,0.99957,0.0,0.06271]
[1776579614436,74.28,75412.09,0.0,0.99957,0.0,0.06241]
[1776579615663,74.28,75412.09,0.0,0.99957,0.0,0.06241]
[1776579615719,74.28,75412.67,0.0,0.99958,0.0,0.06237]
[1776579616816,74.28,75412.67,0.0,0.99958,0.0,0.06237]
[1776579618283,74.28,75412.6,0.0,0.99958,0.0,0.06238]
[1776579623499,74.28,75411.7,0.0,0.99957,0.0,0.06244]
[1776579627848,74.28,75411.28,0.0,0.99957,0.0,0.06247]
[1776579627946,74.28,75411.28,0.0,0.99957,0.0,0.06247]
[1776579627949,74.28,75413.16,0.0,0.99958,0.0,0.06234]
[1776579628577,74.28,75413.16,0.0,0.99958,0.0,0.06234]
[1776579628693,74.28,75413.16,0.0,0.99958,0.0,0.06234]
[1776579630549,74.28,75417.14,0.0,0.99958,0.0,0.06207]
[1776579631556,74.28,75417.25,0.0,0.99958,0.0,0.06182]
[1776579636591,74.28,75417.82,0.0,0.99958,0.0,0.06179]
[1776579639781,74.28,75418.3,0.0,0.99958,0.0,0.06175]
[1776579639943,74.28,75418.3,0.0,0.99958,0.0,0.06175]
[1776579639882,74.28,75418.29,0.0,0.99958,0.0,0.06175]
[1776579640722,74.28,75418.29,0.0,0.99958,0.0,0.06175]
[1776579640944,74.28,75418.29,0.0,0.99958,0.0,0.06175]
[1776579645849,74.28,75419.17,0.0,0.99958,0.0,0.06169]
[1776579645943,74.28,75419.17,0.0,0.99958,0.0,0.06169]
[1776579645950,74.28,75418.64,0.0,0.99958,0.0,0.06173]
[1776579646312,74.28,75418.64,0.0,0.99958,0.0,0.06173]
[1776579646442,74.28,75418.64,0.0,0.99958,0.0,0.06173]
[1776579651696,74.28,75419.0,0.0,0.99958,0.0,0.06171]
[1776579656731,74.28,75420.08,0.0,0.99958,0.0,0.06163]
[1776579659681,74.28,75419.98,0.0,0.99958,0.0,0.06164]
[1776579659707,74.28,75419.98,0.0,0.99958,0.0,0.06164]
[1776579659800,74.28,75419.98,0.0,0.99958,0.0,0.06164]
[1776579659945,74.28,75419.98,0.0,0.99958,0.0,0.06164]
[1776579660011,74.28,75420.0,0.0,0.99958,0.0,0.06164]
[1776579661766,74.28,75423.51,0.0,0.99958,0.0,0.0614]
[1776579662775,74.28,75426.22,0.0,0.99958,0.0,0.06122]
[1776579663694,74.28,75426.22,0.0,0.99958,0.0,0.06122]
[1776579663780,74.28,75426.65,0.0,0.99958,0.0,0.06119]
[1776579664787,74.28,75429.53,0.0,0.99959,0.0,0.061]
[1776579665404,74.28,75429.53,0.0,0.99959,0.0,0.061]
[1776579665534,74.28,75429.53,0.0,0.99959,0.0,0.061]
[1776579665639,74.28,75429.53,0.0,0.99959,0.0,0.061]
[1776579669825,74.28,75437.74,0.0,0.99959,0.0,0.06046]
[1776579670832,74.28,75443.26,0.0,0.99959,0.0,0.0601]
[1776579672891,74.28,75446.75,0.0,0.99959,0.0,0.05987]
[1776579673854,74.28,75457.69,0.0,0.9996,0.0,0.05916]
[1776579674860,74.28,75462.36,0.0,0.9996,0.0,0.05886]
[1776579675868,74.28,75464.51,0.0,0.9996,0.0,0.05872]
[1776579678235,74.28,75463.55,0.0,0.9996,0.0,0.05878]
[1776579678445,74.28,75463.55,0.0,0.9996,0.0,0.05878]
[1776579678890,74.28,75463.36,0.0,0.9996,0.0,0.05879]
[1776579679444,74.28,75463.36,0.0,0.9996,0.0,0.05879]
[1776579679697,74.28,75463.36,0.0,0.9996,0.0,0.05879]
[1776579684931,74.28,75465.28,0.0,0.9996,0.0,0.05867]
[1776579689967,74.28,75461.94,0.0,0.9996,0.0,0.05888]
[1776579690974,74.28,75459.59,0.0,0.9996,0.0,0.05903]
[1776579691981,74.28,75459.68,0.0,0.9996,0.0,0.0588]
[1776579693376,74.28,75458.89,0.0,0.9996,0.0,0.05885]
[1776579693442,74.28,75458.89,0.0,0.9996,0.0,0.05885]
[1776579693529,74.28,75458.89,0.0,0.9996,0.0,0.05885]
[1776579694422,74.28,75458.89,0.0,0.9996,0.0,0.05885]
[1776579694444,74.28,75458.89,0.0,0.9996,0.0,0.05885]
[1776579700037,74.28,75460.14,0.0,0.9996,0.0,0.05877]
[1776579701550,74.28,75461.57,0.0,0.9996,0.0,0.05868]
[1776579701699,74.28,75461.57,0.0,0.9996,0.0,0.05868]
[1776579702067,74.28,75461.57,0.0,0.9996,0.0,0.05868]
[1776579702051,74.28,75462.24,0.0,0.9996,0.0,0.05863]
[1776579702196,74.28,75462.24,0.0,0.9996,0.0,0.05863]
[1776579707491,74.28,75461.39,0.0,0.9996,0.0,0.05869]
[1776579707701,74.28,75461.39,0.0,0.9996,0.0,0.05869]
[1776579708068,74.28,75461.39,0.0,0.9996,0.0,0.05869]
[1776579707766,74.28,75461.41,0.0,0.9996,0.0,0.05869]
[1776579708199,74.28,75461.41,0.0,0.9996,0.0,0.05869]
[1776579714134,74.28,75460.89,0.0,0.9996,0.0,0.05872]
[1776579719170,74.28,75460.51,0.0,0.9996,0.0,0.05874]
[1776579720177,74.28,75457.15,0.0,0.9996,0.0,0.05896]
[1776579721533,74.28,75457.15,0.0,0.9996,0.0,0.05896]
[1776579721693,74.28,75457.15,0.0,0.9996,0.0,0.05896]
[1776579721790,74.28,75453.25,0.0,0.9996,0.0,0.05921]
[1776579722602,74.28,75453.25,0.0,0.9996,0.0,0.05921]
[1776579722706,74.28,75453.25,0.0,0.9996,0.0,0.05921]
[1776579728233,74.28,75445.88,0.0,0.99959,0.0,0.05969]
[1776579730093,74.28,75445.88,0.0,0.99959,0.0,0.05969]
[1776579730204,74.28,75444.2,0.0,0.99959,0.0,0.0598]
[1776579730305,74.28,75443.74,0.0,0.99959,0.0,0.05983]
[1776579731141,74.28,75443.74,0.0,0.99959,0.0,0.05983]
[1776579731201,74.28,75443.74,0.0,0.99959,0.0,0.05983]
[1776579732261,74.28,75440.76,0.0,0.99959,0.0,0.06002]
[1776579737295,74.28,75440.67,0.0,0.99959,0.0,0.06003]
[1776579738839,74.28,75440.67,0.0,0.99959,0.0,0.06003]
[1776579738941,74.28,75440.67,0.0,0.99959,0.0,0.06003]
[1776579739041,74.28,75440.78,0.0,0.99959,0.0,0.06002]
[1776579740103,74.28,75440.78,0.0,0.99959,0.0,0.06002]
[1776579740197,74.28,75440.97,0.0,0.99959,0.0,0.06001]
[1776579740945,74.28,75440.97,0.0,0.99959,0.0,0.06001]
[1776579741046,74.28,75441.78,0.0,0.99959,0.0,0.05996]
[1776579746359,74.28,75441.49,0.0,0.99959,0.0,0.05998]
[1776579751394,74.28,75441.41,0.0,0.99959,0.0,0.05975]
[1776579756429,74.28,75440.97,0.0,0.99959,0.0,0.05978]
[1776579758713,74.28,75440.88,0.0,0.99959,0.0,0.05978]
[1776579758944,74.28,75440.88,0.0,0.99959,0.0,0.05978]
[1776579759041,74.28,75437.56,0.0,0.99959,0.0,0.06]
[1776579760016,74.28,75437.56,0.0,0.99959,0.0,0.06]
[1776579760108,74.28,75435.45,0.0,0.99959,0.0,0.06014]
[1776579760203,74.28,75435.45,0.0,0.99959,0.0,0.06014]
[1776579763478,74.28,75440.37,0.0,0.99959,0.0,0.05981]
[1776579765241,74.28,75440.34,0.0,0.99959,0.0,0.05982]
[1776579765438,74.28,75440.34,0.0,0.99959,0.0,0.05982]
[1776579765561,74.28,75440.34,0.0,0.99959,0.0,0.05982]
[1776579765692,74.28,75440.34,0.0,0.99959,0.0,0.05982]
[1776579765740,74.28,75440.47,0.0,0.99959,0.0,0.05981]
[1776579769520,74.28,75442.2,0.0,0.99959,0.0,0.0597]
[1776579771640,74.28,75441.99,0.0,0.99959,0.0,0.05971]
[1776579771705,74.28,75441.99,0.0,0.99959,0.0,0.05971]
[1776579780846,74.28,75440.43,0.0,0.99959,0.0,0.05981]
[1776579780944,74.28,75440.43,0.0,0.99959,0.0,0.05981]
[1776579780947,74.28,75440.17,0.0,0.99959,0.0,0.05983]
[1776579782107,74.28,75440.17,0.0,0.99959,0.0,0.05983]
[1776579782198,74.28,75439.85,0.0,0.99959,0.0,0.05985]
[1776579788652,74.28,75440.1,0.0,0.99959,0.0,0.05983]
[1776579793770,74.28,75440.45,0.0,0.99959,0.0,0.05981]
[1776579793937,74.28,75440.45,0.0,0.99959,0.0,0.05981]
[1776579793987,74.28,75439.04,0.0,0.99959,0.0,0.0599]
[1776579795000,74.28,75439.04,0.0,0.99959,0.0,0.0599]
[1776579795205,74.28,75438.69,0.0,0.99959,0.0,0.05992]
[1776579798723,74.28,75441.04,0.0,0.99959,0.0,0.05977]
[1776579800189,74.28,75441.01,0.0,0.99959,0.0,0.05977]
[1776579800440,74.28,75441.01,0.0,0.99959,0.0,0.05977]
[1776579800737,74.28,75442.24,0.0,0.99959,0.0,0.05969]
[1776579801190,74.28,75442.24,0.0,0.99959,0.0,0.05969]
[1776579801453,74.28,75442.24,0.0,0.99959,0.0,0.05969]
[1776579806779,74.28,75442.9,0.0,0.99959,0.0,0.05965]
[1776579811814,74.28,75442.43,0.0,0.9996,0.0,0.05945]
[1776579813420,74.28,75442.42,0.0,0.9996,0.0,0.05945]
[1776579813438,74.28,75442.42,0.0,0.9996,0.0,0.05945]
[1776579813828,74.28,75442.28,0.0,0.9996,0.0,0.05946]
[1776579814651,74.28,75442.28,0.0,0.9996,0.0,0.05946]
[1776579814696,74.28,75442.28,0.0,0.9996,0.0,0.05946]
[1776579819871,74.28,75442.03,0.0,0.9996,0.0,0.05947]
[1776579822215,74.28,75442.23,0.0,0.9996,0.0,0.05946]
[1776579822528,74.28,75442.23,0.0,0.9996,0.0,0.05946]
[1776579822892,74.28,75440.27,0.0,0.9996,0.0,0.05959]
[1776579826290,74.28,75439.31,0.0,0.99959,0.0,0.05965]
[1776579826925,74.28,75440.74,0.0,0.9996,0.0,0.05956]
[1776579831959,74.28,75440.73,0.0,0.9996,0.0,0.05956]
[1776579836995,74.28,75441.1,0.0,0.9996,0.0,0.05953]
[1776579839009,74.28,75431.06,0.0,0.99959,0.0,0.06019]
[1776579840018,74.28,75424.91,0.0,0.99959,0.0,0.06059]
[1776579840639,74.28,75424.91,0.0,0.99959,0.0,0.06059]
[1776579840690,74.28,75424.91,0.0,0.99959,0.0,0.06059]
[1776579841025,74.28,75425.15,0.0,0.99959,0.0,0.06058]
[1776579842032,74.28,75426.95,0.0,0.99959,0.0,0.06046]
[1776579843194,74.28,75426.95,0.0,0.99959,0.0,0.06046]
[1776579843039,74.28,75431.98,0.0,0.99959,0.0,0.06013]
[1776579843453,74.28,75431.98,0.0,0.99959,0.0,0.06013]
[1776579844046,74.28,75433.44,0.0,0.99959,0.0,0.06003]
[1776579846060,74.28,75438.18,0.0,0.99959,0.0,0.05972]
[1776579846296,74.28,75438.18,0.0,0.99959,0.0,0.05972]
[1776579846438,74.28,75438.18,0.0,0.99959,0.0,0.05972]
[1776579847067,74.28,75439.89,0.0,0.9996,0.0,0.05961]
[1776579847897,74.28,75439.89,0.0,0.9996,0.0,0.05961]
[1776579847945,74.28,75439.89,0.0,0.9996,0.0,0.05961]
[1776579853109,74.28,75439.62,0.0,0.99959,0.0,0.05963]
[1776579853271,74.28,75439.62,0.0,0.99959,0.0,0.05963]
[1776579854939,74.28,75439.73,0.0,0.99959,0.0,0.05962]
[1776579855202,74.28,75439.73,0.0,0.99959,0.0,0.05962]
[1776579857137,74.28,75442.47,0.0,0.9996,0.0,0.05944]
[1776579859151,74.28,75444.07,0.0,0.9996,0.0,0.05934]
[1776579860492,74.28,75444.11,0.0,0.9996,0.0,0.05934]
[1776579860702,74.28,75444.11,0.0,0.9996,0.0,0.05934]
[1776579863179,74.28,75451.05,0.0,0.9996,0.0,0.05889]
[1776579864050,74.28,75451.05,0.0,0.9996,0.0,0.05889]
[1776579864198,74.28,75451.05,0.0,0.9996,0.0,0.05889]
[1776579864186,74.28,75455.19,0.0,0.9996,0.0,0.05862]
[1776579865193,74.28,75456.52,0.0,0.9996,0.0,0.05854]
[1776579867207,74.28,75458.45,0.0,0.9996,0.0,0.05841]
[1776579868216,74.28,75461.12,0.0,0.99961,0.0,0.05824]
[1776579869097,74.28,75461.12,0.0,0.99961,0.0,0.05824]
[1776579869211,74.28,75461.12,0.0,0.99961,0.0,0.05824]
[1776579874084,74.28,75463.25,0.0,0.99961,0.0,0.05788]
[1776579874201,74.28,75463.25,0.0,0.99961,0.0,0.05788]
[1776579878286,74.28,75465.08,0.0,0.99961,0.0,0.05776]
[1776579880219,74.28,75465.08,0.0,0.99961,0.0,0.05776]
[1776579880441,74.28,75465.96,0.0,0.99961,0.0,0.05771]
[1776579883321,74.28,75467.58,0.0,0.99961,0.0,0.0576]
[1776579885912,74.28,75467.58,0.0,0.99961,0.0,0.0576]
[1776579885939,74.28,75467.58,0.0,0.99961,0.0,0.0576]
[1776579890242,74.28,75467.47,0.0,0.99961,0.0,0.05761]
[1776579890446,74.28,75467.36,0.0,0.99961,0.0,0.05762]
[1776579895996,74.28,75468.66,0.0,0.99961,0.0,0.05754]
[1776579896199,74.28,75468.66,0.0,0.99961,0.0,0.05754]
[1776579901448,74.28,75468.65,0.0,0.99961,0.0,0.05754]
[1776579902455,74.28,75467.19,0.0,0.99961,0.0,0.05763]
[1776579903333,74.28,75467.19,0.0,0.99961,0.0,0.05763]
[1776579903443,74.28,75467.19,0.0,0.99961,0.0,0.05763]
[1776579904468,74.28,75464.78,0.0,0.99961,0.0,0.05778]
[1776579907490,74.28,75466.57,0.0,0.99961,0.0,0.05767]
[1776579908607,74.28,75466.57,0.0,0.99961,0.0,0.05767]
[1776579908697,74.28,75466.57,0.0,0.99961,0.0,0.05767]
[1776579913533,74.28,75468.62,0.0,0.99961,0.0,0.05754]
[1776579917679,74.28,75468.09,0.0,0.99961,0.0,0.05757]
[1776579917698,74.28,75468.09,0.0,0.99961,0.0,0.05757]
[1776579923603,74.28,75468.55,0.0,0.99961,0.0,0.05754]
[1776579924499,74.28,75468.55,0.0,0.99961,0.0,0.05754]
[1776579924697,74.28,75468.55,0.0,0.99961,0.0,0.05754]
[1776579931422,74.28,75467.9,0.0,0.99961,0.0,0.05758]
[1776579931441,74.28,75467.9,0.0,0.99961,0.0,0.05758]
[1776579936693,74.28,75468.82,0.0,0.99961,0.0,0.0573]
[1776579941277,74.28,75468.39,0.0,0.99961,0.0,0.05733]
[1776579941441,74.28,75469.03,0.0,0.99961,0.0,0.05729]
[1776579946763,74.28,75469.67,0.0,0.99961,0.0,0.05725]
[1776579952806,74.28,75469.68,0.0,0.99961,0.0,0.05724]
[1776579955694,74.28,75469.13,0.0,0.99961,0.0,0.05728]
[1776579955946,74.28,75469.13,0.0,0.99961,0.0,0.05728]
[1776579959406,74.28,75467.99,0.0,0.99961,0.0,0.05735]
[1776579959449,74.28,75467.99,0.0,0.99961,0.0,0.05735]
[1776579959855,74.28,75465.73,0.0,0.99961,0.0,0.05749]
[1776579960861,74.28,75462.34,0.0,0.99961,0.0,0.05771]
[1776579961869,74.28,75460.71,0.0,0.99961,0.0,0.05781]
[1776579963883,74.28,75459.27,0.0,0.99961,0.0,0.0579]
[1776579965897,74.28,75457.25,0.0,0.99961,0.0,0.05803]
[1776579967077,74.28,75457.25,0.0,0.99961,0.0,0.05803]
[1776579967202,74.28,75457.25,0.0,0.99961,0.0,0.05803]
[1776579967291,74.28,75455.18,0.0,0.99961,0.0,0.05816]
[1776579967911,74.28,75453.64,0.0,0.9996,0.0,0.05826]
[1776579972946,74.28,75454.65,0.0,0.99961,0.0,0.0582]
[1776579974326,74.28,75454.65,0.0,0.99961,0.0,0.0582]
[1776579974436,74.28,75454.68,0.0,0.99961,0.0,0.05819]
[1776579977985,74.28,75456.19,0.0,0.99961,0.0,0.0581]
[1776579983020,74.28,75455.1,0.0,0.99961,0.0,0.05817]
[1776579986256,74.28,75456.5,0.0,0.99961,0.0,0.05808]
[1776579988441,74.28,75456.82,0.0,0.99961,0.0,0.05806]
[1776579992083,74.28,75456.22,0.0,0.99961,0.0,0.05787]
[1776579997118,74.28,75455.31,0.0,0.99961,0.0,0.05792]
[1776580001146,74.28,75453.65,0.0,0.99961,0.0,0.05803]
[1776580006181,74.28,75453.55,0.0,0.99961,0.0,0.05804]
[1776580010698,74.28,75452.75,0.0,0.99961,0.0,0.05809]
[1776580017258,74.28,75451.77,0.0,0.99961,0.0,0.05815]
[1776580023301,74.28,75451.66,0.0,0.99961,0.0,0.05816]
[1776580029343,74.28,75452.31,0.0,0.99961,0.0,0.05811]
[1776580034378,74.28,75456.14,0.0,0.99961,0.0,0.05787]
[1776580038406,74.28,75458.69,0.0,0.99961,0.0,0.05771]
[1776580039412,74.28,75461.04,0.0,0.99961,0.0,0.05756]
[1776580044448,74.28,75462.01,0.0,0.99961,0.0,0.0575]
[1776580049483,74.28,75461.91,0.0,0.99961,0.0,0.05751]
[1776580054517,74.28,75460.29,0.0,0.99961,0.0,0.05738]
[1776580055525,74.28,75461.97,0.0,0.99961,0.0,0.05727]
[1776580059097,74.28,75462.28,0.0,0.99961,0.0,0.05726]
[1776580059190,74.28,75462.28,0.0,0.99961,0.0,0.05726]
[1776580064589,74.28,75461.59,0.0,0.99961,0.0,0.0573]
[1776580069624,74.28,75461.52,0.0,0.99961,0.0,0.0573]
[1776580074659,74.28,75461.8,0.0,0.99961,0.0,0.05729]
[1776580080442,74.28,75461.66,0.0,0.99961,0.0,0.05729]
[1776580090771,74.28,75460.45,0.0,0.99961,0.0,0.05737]
[1776580096814,74.28,75460.55,0.0,0.99961,0.0,0.05736]
[1776580098957,74.28,75460.83,0.0,0.99961,0.0,0.05735]
[1776580099200,74.28,75460.83,0.0,0.99961,0.0,0.05735]
[1776580104873,74.28,75460.59,0.0,0.99961,0.0,0.05736]
[1776580109908,74.28,75460.82,0.0,0.99961,0.0,0.05735]
[1776580111921,74.28,75460.59,0.0,0.99961,0.0,0.05713]
[1776580116956,74.28,75461.41,0.0,0.99961,0.0,0.05708]
[1776580118975,74.28,75458.17,0.0,0.99961,0.0,0.05729]
[1776580119977,74.28,75453.13,0.0,0.99961,0.0,0.0576]
[1776580120490,74.28,75453.13,0.0,0.99961,0.0,0.0576]
[1776580120697,74.28,75453.13,0.0,0.99961,0.0,0.0576]
[1776580126028,74.28,75451.91,0.0,0.99961,0.0,0.05768]
[1776580127233,74.28,75451.91,0.0,0.99961,0.0,0.05768]
[1776580127444,74.28,75451.91,0.0,0.99961,0.0,0.05768]
[1776580131063,74.28,75444.44,0.0,0.99961,0.0,0.05816]
[1776580133080,74.28,75443.65,0.0,0.9996,0.0,0.05821]
[1776580133196,74.28,75443.65,0.0,0.9996,0.0,0.05821]
[1776580133293,74.28,75441.97,0.0,0.9996,0.0,0.05831]
[1776580137105,74.28,75445.13,0.0,0.99961,0.0,0.05811]
[1776580139119,74.28,75442.53,0.0,0.9996,0.0,0.05828]
[1776580140129,74.28,75445.15,0.0,0.99961,0.0,0.05811]
[1776580140908,74.28,75445.15,0.0,0.99961,0.0,0.05811]
[1776580140938,74.28,75445.15,0.0,0.99961,0.0,0.05811]
[1776580146171,74.28,75444.32,0.0,0.9996,0.0,0.05816]
[1776580148185,74.28,75446.11,0.0,0.99961,0.0,0.05805]
[1776580149822,74.28,75446.45,0.0,0.99961,0.0,0.05803]
[1776580149946,74.28,75446.45,0.0,0.99961,0.0,0.05803]
[1776580155233,74.28,75446.82,0.0,0.99961,0.0,0.058]
[1776580159092,74.28,75446.58,0.0,0.99961,0.0,0.05802]
[1776580159200,74.28,75446.58,0.0,0.99961,0.0,0.05802]
[1776580168209,74.28,75445.5,0.0,0.99961,0.0,0.05809]
[1776580168445,74.28,75445.5,0.0,0.99961,0.0,0.05809]
[1776580172353,74.28,75442.84,0.0,0.99961,0.0,0.05803]
[1776580177388,74.28,75442.93,0.0,0.99961,0.0,0.05802]
[1776580178771,74.28,75442.96,0.0,0.99961,0.0,0.05802]
[1776580178935,74.28,75442.96,0.0,0.99961,0.0,0.05802]
[1776580190479,74.28,75443.11,0.0,0.99961,0.0,0.05801]
[1776580195514,74.28,75443.14,0.0,0.99961,0.0,0.05801]
[1776580199640,74.28,75442.87,0.0,0.99961,0.0,0.05803]
[1776580199693,74.28,75442.87,0.0,0.99961,0.0,0.05803]
[1776580201556,74.28,75445.41,0.0,0.99961,0.0,0.05786]
[1776580205418,74.28,75445.44,0.0,0.99961,0.0,0.05786]
[1776580205447,74.28,75445.44,0.0,0.99961,0.0,0.05786]
[1776580211636,74.28,75445.94,0.0,0.99961,0.0,0.05783]
[1776580213236,74.28,75445.94,0.0,0.99961,0.0,0.05783]
[1776580213446,74.28,75445.94,0.0,0.99961,0.0,0.05783]
[1776580216671,74.28,75447.44,0.0,0.99961,0.0,0.05774]
[1776580218230,74.28,75447.44,0.0,0.99961,0.0,0.05774]
[1776580218445,74.28,75447.44,0.0,0.99961,0.0,0.05774]
[1776580218477,74.28,75450.26,0.0,0.99961,0.0,0.05756]
[1776580218685,74.28,75448.73,0.0,0.99961,0.0,0.05765]
[1776580219692,74.28,75453.4,0.0,0.99961,0.0,0.05736]
[1776580221707,74.28,75455.33,0.0,0.99961,0.0,0.05724]
[1776580223721,74.28,75457.88,0.0,0.99961,0.0,0.05708]
[1776580224728,74.28,75461.03,0.0,0.99961,0.0,0.05688]
[1776580226171,74.28,75461.03,0.0,0.99961,0.0,0.05688]
[1776580226196,74.28,75461.03,0.0,0.99961,0.0,0.05688]
[1776580226217,74.28,75463.49,0.0,0.99962,0.0,0.05673]
[1776580232784,74.28,75463.71,0.0,0.99962,0.0,0.05649]
[1776580233790,74.28,75466.19,0.0,0.99962,0.0,0.05633]
[1776580234924,74.28,75466.19,0.0,0.99962,0.0,0.05633]
[1776580234949,74.28,75466.19,0.0,0.99962,0.0,0.05633]
[1776580241853,74.28,75466.72,0.0,0.99962,0.0,0.0563]
[1776580245490,74.28,75467.08,0.0,0.99962,0.0,0.05628]
[1776580245706,74.28,75467.08,0.0,0.99962,0.0,0.05628]
[1776580250915,74.28,75467.41,0.0,0.99962,0.0,0.05626]
[1776580255951,74.28,75467.75,0.0,0.99962,0.0,0.05624]
[1776580260985,74.28,75467.44,0.0,0.99962,0.0,0.05626]
[1776580267028,74.28,75468.17,0.0,0.99962,0.0,0.05621]
[1776580269591,74.28,75468.72,0.0,0.99962,0.0,0.05618]
[1776580269701,74.28,75469.23,0.0,0.99962,0.0,0.05615]
[1776580273070,74.28,75471.98,0.0,0.99962,0.0,0.05598]
[1776580278494,74.28,75472.91,0.0,0.99962,0.0,0.05592]
[1776580278699,74.28,75472.87,0.0,0.99962,0.0,0.05592]
[1776580284148,74.28,75473.73,0.0,0.99962,0.0,0.05587]
[1776580288176,74.28,75482.34,0.0,0.99963,0.0,0.05534]
[1776580289183,74.28,75486.12,0.0,0.99963,0.0,0.05511]
[1776580289802,74.28,75486.12,0.0,0.99963,0.0,0.05511]
[1776580289954,74.28,75486.12,0.0,0.99963,0.0,0.05511]
[1776580290190,74.28,75488.32,0.0,0.99963,0.0,0.05498]
[1776580292203,74.28,75491.3,0.0,0.99963,0.0,0.05458]
[1776580294998,74.28,75490.69,0.0,0.99963,0.0,0.05461]
[1776580295201,74.28,75490.69,0.0,0.99963,0.0,0.05461]
[1776580298247,74.28,75492.5,0.0,0.99963,0.0,0.05451]
[1776580299016,74.28,75492.5,0.0,0.99963,0.0,0.05451]
[1776580300462,74.28,75492.85,0.0,0.99963,0.0,0.05448]
[1776580300539,74.28,75491.21,0.0,0.99963,0.0,0.05458]
[1776580301268,74.28,75486.61,0.0,0.99963,0.0,0.05486]
[1776580302158,74.28,75486.61,0.0,0.99963,0.0,0.05486]
[1776580302197,74.28,75486.61,0.0,0.99963,0.0,0.05486]
[1776580302275,74.28,75483.65,0.0,0.99963,0.0,0.05504]
[1776580307119,74.28,75481.91,0.0,0.99963,0.0,0.05515]
[1776580307205,74.28,75481.91,0.0,0.99963,0.0,0.05515]
[1776580308274,74.28,75481.88,0.0,0.99963,0.0,0.05515]
[1776580308451,74.28,75481.88,0.0,0.99963,0.0,0.05515]
[1776580308542,74.28,75481.95,0.0,0.99963,0.0,0.05514]
[1776580314363,74.28,75481.06,0.0,0.99963,0.0,0.0552]
[1776580315469,74.28,75481.06,0.0,0.99963,0.0,0.0552]
[1776580315707,74.28,75481.4,0.0,0.99963,0.0,0.05518]
[1776580321412,74.28,75480.64,0.0,0.99963,0.0,0.05522]
[1776580322419,74.28,75472.37,0.0,0.99962,0.0,0.05573]
[1776580323492,74.28,75472.37,0.0,0.99962,0.0,0.05573]
[1776580323537,74.28,75475.32,0.0,0.99962,0.0,0.05555]
[1776580323697,74.28,75475.32,0.0,0.99962,0.0,0.05555]
[1776580324574,74.28,75475.32,0.0,0.99962,0.0,0.05555]
[1776580324649,74.28,75475.39,0.0,0.99962,0.0,0.05554]
[1776580324700,74.28,75475.39,0.0,0.99962,0.0,0.05554]
[1776580330393,74.28,75475.14,0.0,0.99962,0.0,0.05556]
[1776580330443,74.28,75475.14,0.0,0.99962,0.0,0.05556]
[1776580336516,74.28,75473.57,0.0,0.99962,0.0,0.05566]
[1776580341551,74.28,75473.67,0.0,0.99962,0.0,0.05565]
[1776580347594,74.28,75473.64,0.0,0.99962,0.0,0.05565]
[1776580349579,74.28,75473.67,0.0,0.99962,0.0,0.05565]
[1776580349624,74.28,75473.67,0.0,0.99962,0.0,0.05565]
[1776580349690,74.28,75473.67,0.0,0.99962,0.0,0.05565]
[1776580349675,74.28,75473.71,0.0,0.99962,0.0,0.05565]
[1776580353636,74.28,75480.8,0.0,0.99963,0.0,0.05499]
[1776580354080,74.28,75480.8,0.0,0.99963,0.0,0.05499]
[1776580354204,74.28,75480.8,0.0,0.99963,0.0,0.05499]
[1776580355134,74.28,75481.82,0.0,0.99963,0.0,0.05493]
[1776580355200,74.28,75481.82,0.0,0.99963,0.0,0.05493]
[1776580355651,74.28,75478.74,0.0,0.99963,0.0,0.05512]
[1776580356658,74.28,75476.17,0.0,0.99963,0.0,0.05527]
[1776580360244,74.28,75475.18,0.0,0.99963,0.0,0.05533]
[1776580360442,74.28,75475.18,0.0,0.99963,0.0,0.05533]
[1776580365280,74.28,75473.91,0.0,0.99962,0.0,0.05541]
[1776580365445,74.28,75473.91,0.0,0.99962,0.0,0.05541]
[1776580365721,74.28,75473.8,0.0,0.99962,0.0,0.05542]
[1776580367931,74.28,75473.13,0.0,0.99962,0.0,0.05546]
[1776580368203,74.28,75473.13,0.0,0.99962,0.0,0.05546]
[1776580368205,74.28,75466.14,0.0,0.99962,0.0,0.05589]
[1776580368741,74.28,75462.71,0.0,0.99962,0.0,0.0561]
[1776580374784,74.28,75463.17,0.0,0.99962,0.0,0.05607]
[1776580377805,74.28,75468.47,0.0,0.99962,0.0,0.05575]
[1776580379083,74.28,75468.47,0.0,0.99962,0.0,0.05575]
[1776580379195,74.28,75468.47,0.0,0.99962,0.0,0.05575]
[1776580379289,74.28,75471.4,0.0,0.99962,0.0,0.05557]
[1776580379818,74.28,75471.4,0.0,0.99962,0.0,0.05557]
[1776580379948,74.28,75471.4,0.0,0.99962,0.0,0.05557]
[1776580380048,74.28,75470.71,0.0,0.99962,0.0,0.05561]
[1776580383430,74.28,75470.64,0.0,0.99962,0.0,0.05561]
[1776580383446,74.28,75470.64,0.0,0.99962,0.0,0.05561]
[1776580383524,74.28,75472.79,0.0,0.99962,0.0,0.05548]
[1776580388882,74.28,75474.99,0.0,0.99963,0.0,0.05535]
[1776580393918,74.28,75474.99,0.0,0.99963,0.0,0.05535]
[1776580396268,74.28,75474.99,0.0,0.99963,0.0,0.05535]
[1776580396450,74.28,75474.99,0.0,0.99963,0.0,0.05535]
[1776580396497,74.28,75479.44,0.0,0.99963,0.0,0.05508]
[1776580397276,74.28,75479.44,0.0,0.99963,0.0,0.05508]
[1776580397447,74.28,75479.44,0.0,0.99963,0.0,0.05508]
[1776580397499,74.28,75481.74,0.0,0.99963,0.0,0.05494]
[1776580400263,74.28,75482.92,0.0,0.99963,0.0,0.05486]
[1776580400446,74.28,75482.92,0.0,0.99963,0.0,0.05486]
[1776580400538,74.28,75485.12,0.0,0.99963,0.0,0.05473]
[1776580403638,74.28,75486.03,0.0,0.99963,0.0,0.05468]
[1776580403697,74.28,75486.03,0.0,0.99963,0.0,0.05468]
[1776580403695,74.28,75487.74,0.0,0.99963,0.0,0.05457]
[1776580404995,74.28,75490.53,0.0,0.99963,0.0,0.05441]
[1776580406585,74.28,75490.53,0.0,0.99963,0.0,0.05441]
[1776580406756,74.28,75494.23,0.0,0.99963,0.0,0.05418]
[1776580407013,74.28,75502.91,0.0,0.99964,0.0,0.05367]
[1776580408020,74.28,75498.85,0.0,0.99964,0.0,0.05391]
[1776580409027,74.28,75494.32,0.0,0.99963,0.0,0.05418]
[1776580409980,74.28,75494.32,0.0,0.99963,0.0,0.05418]
[1776580411041,74.28,75494.04,0.0,0.99964,0.0,0.05398]
[1776580416075,74.28,75487.83,0.0,0.99963,0.0,0.05435]
[1776580417448,74.28,75487.83,0.0,0.99963,0.0,0.05435]
[1776580417699,74.28,75487.83,0.0,0.99963,0.0,0.05435]
[1776580417764,74.28,75484.65,0.0,0.99963,0.0,0.05454]
[1776580418849,74.28,75485.67,0.0,0.99963,0.0,0.05448]
[1776580418948,74.28,75485.67,0.0,0.99963,0.0,0.05448]
[1776580419097,74.28,75485.4,0.0,0.99963,0.0,0.0545]
[1776580420113,74.28,75488.41,0.0,0.99963,0.0,0.05431]
[1776580421111,74.28,75493.4,0.0,0.99963,0.0,0.05402]
[1776580423161,74.28,75493.29,0.0,0.99963,0.0,0.05402]
[1776580423196,74.28,75493.29,0.0,0.99963,0.0,0.05402]
[1776580426267,74.28,75493.99,0.0,0.99964,0.0,0.05398]
[1776580426441,74.28,75493.99,0.0,0.99964,0.0,0.05398]
[1776580426449,74.28,75497.01,0.0,0.99964,0.0,0.0538]
[1776580427299,74.28,75497.01,0.0,0.99964,0.0,0.0538]
[1776580427445,74.28,75497.01,0.0,0.99964,0.0,0.0538]
[1776580427501,74.28,75500.57,0.0,0.99964,0.0,0.05359]
[1776580432235,74.28,75500.55,0.0,0.99964,0.0,0.05359]
[1776580432443,74.28,75500.55,0.0,0.99964,0.0,0.05359]
[1776580435616,74.28,75498.38,0.0,0.99964,0.0,0.05372]
[1776580435700,74.28,75498.38,0.0,0.99964,0.0,0.05372]
[1776580435793,74.28,75498.03,0.0,0.99964,0.0,0.05374]
[1776580436452,74.28,75498.03,0.0,0.99964,0.0,0.05374]
[1776580436696,74.28,75498.03,0.0,0.99964,0.0,0.05374]
[1776580436797,74.28,75495.13,0.0,0.99964,0.0,0.05391]
[1776580442289,74.28,75495.83,0.0,0.99964,0.0,0.05387]
[1776580442439,74.28,75495.83,0.0,0.99964,0.0,0.05387]
[1776580442537,74.28,75497.95,0.0,0.99964,0.0,0.05375]
[1776580443093,74.28,75497.95,0.0,0.99964,0.0,0.05375]
[1776580443211,74.28,75497.95,0.0,0.99964,0.0,0.05375]
[1776580443266,74.28,75499.26,0.0,0.99964,0.0,0.05367]
[1776580446287,74.28,75496.0,0.0,0.99964,0.0,0.05386]
[1776580457727,74.28,75495.61,0.0,0.99964,0.0,0.05388]
[1776580457941,74.28,75495.75,0.0,0.99964,0.0,0.05388]
[1776580463405,74.28,75495.73,0.0,0.99964,0.0,0.05388]
[1776580468441,74.28,75494.82,0.0,0.99964,0.0,0.05393]
[1776580471464,74.28,75494.82,0.0,0.99964,0.0,0.05371]
[1776580475591,74.28,75496.54,0.0,0.99964,0.0,0.05361]
[1776580475692,74.28,75496.54,0.0,0.99964,0.0,0.05361]
[1776580477305,74.28,75497.34,0.0,0.99964,0.0,0.05357]
[1776580477443,74.28,75497.34,0.0,0.99964,0.0,0.05357]
[1776580477506,74.28,75497.38,0.0,0.99964,0.0,0.05356]
[1776580484152,74.28,75497.44,0.0,0.99964,0.0,0.05356]
[1776580495634,74.28,75497.08,0.0,0.99964,0.0,0.05358]
[1776580498002,74.28,75497.02,0.0,0.99964,0.0,0.05358]
[1776580498196,74.28,75497.02,0.0,0.99964,0.0,0.05358]
[1776580498656,74.28,75497.17,0.0,0.99964,0.0,0.05358]
[1776580503691,74.28,75498.01,0.0,0.99964,0.0,0.05353]
[1776580508726,74.28,75499.06,0.0,0.99964,0.0,0.05346]
[1776580511747,74.28,75501.79,0.0,0.99964,0.0,0.0533]
[1776580512754,74.28,75505.51,0.0,0.99964,0.0,0.05308]
[1776580517789,74.28,75504.77,0.0,0.99964,0.0,0.05313]
[1776580522525,74.28,75504.68,0.0,0.99964,0.0,0.05313]
[1776580522688,74.28,75504.68,0.0,0.99964,0.0,0.05313]
[1776580527859,74.28,75505.55,0.0,0.99964,0.0,0.05308]
[1776580528809,74.28,75505.55,0.0,0.99964,0.0,0.05308]
[1776580528865,74.28,75504.96,0.0,0.99964,0.0,0.05312]
[1776580528954,74.28,75504.96,0.0,0.99964,0.0,0.05312]
[1776580530879,74.28,75502.07,0.0,0.99964,0.0,0.05329]
[1776580531886,74.28,75500.21,0.0,0.99964,0.0,0.05318]
[1776580536922,74.28,75500.08,0.0,0.99964,0.0,0.05319]
[1776580541956,74.28,75500.03,0.0,0.99964,0.0,0.05319]
[1776580545577,74.28,75500.1,0.0,0.99964,0.0,0.05319]
[1776580545703,74.28,75500.1,0.0,0.99964,0.0,0.05319]
[1776580545797,74.28,75500.1,0.0,0.99964,0.0,0.05319]
[1776580545941,74.28,75500.1,0.0,0.99964,0.0,0.05319]
[1776580553319,74.28,75499.6,0.0,0.99964,0.0,0.05322]
[1776580555487,74.28,75499.86,0.0,0.99964,0.0,0.0532]
[1776580555704,74.28,75499.86,0.0,0.99964,0.0,0.0532]
[1776580555802,74.28,75499.86,0.0,0.99964,0.0,0.0532]
[1776580556765,74.28,75499.86,0.0,0.99964,0.0,0.0532]
[1776580556938,74.28,75501.07,0.0,0.99964,0.0,0.05313]
[1776580559078,74.28,75503.75,0.0,0.99964,0.0,0.05297]
[1776580562601,74.28,75503.76,0.0,0.99964,0.0,0.05297]
[1776580562698,74.28,75503.76,0.0,0.99964,0.0,0.05297]
[1776580562765,74.28,75503.76,0.0,0.99964,0.0,0.05297]
[1776580562854,74.28,75504.37,0.0,0.99964,0.0,0.05294]
[1776580562940,74.28,75504.37,0.0,0.99964,0.0,0.05294]
[1776580567353,74.28,75505.12,0.0,0.99964,0.0,0.05289]
[1776580567437,74.28,75505.12,0.0,0.99964,0.0,0.05289]
[1776580567540,74.28,75505.12,0.0,0.99964,0.0,0.05289]
[1776580567695,74.28,75505.12,0.0,0.99964,0.0,0.05289]
[1776580567796,74.28,75504.58,0.0,0.99964,0.0,0.05292]
[1776580572548,74.28,75505.08,0.0,0.99964,0.0,0.05289]
[1776580572695,74.28,75505.08,0.0,0.99964,0.0,0.05289]
[1776580572737,74.28,75505.08,0.0,0.99964,0.0,0.05289]
[1776580572938,74.28,75505.08,0.0,0.99964,0.0,0.05289]
[1776580572796,74.28,75504.69,0.0,0.99964,0.0,0.05292]
[1776580578211,74.28,75503.5,0.0,0.99964,0.0,0.05299]
[1776580580611,74.28,75503.36,0.0,0.99964,0.0,0.053]
[1776580580698,74.28,75503.36,0.0,0.99964,0.0,0.053]
[1776580580937,74.28,75503.36,0.0,0.99964,0.0,0.053]
[1776580580711,74.28,75503.4,0.0,0.99964,0.0,0.05299]
[1776580581191,74.28,75503.4,0.0,0.99964,0.0,0.05299]
[1776580586269,74.28,75503.5,0.0,0.99964,0.0,0.05299]
[1776580591303,74.28,75503.67,0.0,0.99964,0.0,0.05276]
[1776580596338,74.28,75503.75,0.0,0.99964,0.0,0.05276]
[1776580599359,74.28,75501.08,0.0,0.99964,0.0,0.05292]
[1776580600700,74.28,75501.08,0.0,0.99964,0.0,0.05292]
[1776580600948,74.28,75501.08,0.0,0.99964,0.0,0.05292]
[1776580600801,74.28,75499.11,0.0,0.99964,0.0,0.05303]
[1776580601564,74.28,75499.11,0.0,0.99964,0.0,0.05303]
[1776580601698,74.28,75499.11,0.0,0.99964,0.0,0.05303]
[1776580607415,74.28,75497.47,0.0,0.99964,0.0,0.05313]
[1776580608014,74.28,75497.47,0.0,0.99964,0.0,0.05313]
[1776580608198,74.28,75497.47,0.0,0.99964,0.0,0.05313]
[1776580608494,74.28,75497.47,0.0,0.99964,0.0,0.05313]
[1776580608707,74.28,75497.47,0.0,0.99964,0.0,0.05313]
[1776580608710,74.28,75497.47,0.0,0.99964,0.0,0.05313]
[1776580609429,74.28,75495.35,0.0,0.99964,0.0,0.05325]
[1776580616478,74.28,75492.66,0.0,0.99964,0.0,0.05341]
[1776580617485,74.28,75495.46,0.0,0.99964,0.0,0.05325]
[1776580619192,74.28,75496.32,0.0,0.99964,0.0,0.05319]
[1776580619451,74.28,75496.32,0.0,0.99964,0.0,0.05319]
[1776580619499,74.28,75497.25,0.0,0.99964,0.0,0.05314]
[1776580620110,74.28,75497.25,0.0,0.99964,0.0,0.05314]
[1776580620193,74.28,75497.25,0.0,0.99964,0.0,0.05314]
[1776580626549,74.28,75497.16,0.0,0.99964,0.0,0.05315]
[1776580629301,74.28,75496.7,0.0,0.99964,0.0,0.05317]
[1776580629439,74.28,75496.7,0.0,0.99964,0.0,0.05317]
[1776580629962,74.28,75496.7,0.0,0.99964,0.0,0.05317]
[1776580629569,74.28,75496.81,0.0,0.99964,0.0,0.05317]
[1776580630192,74.28,75496.81,0.0,0.99964,0.0,0.05317]
[1776580635610,74.28,75496.32,0.0,0.99964,0.0,0.05319]
[1776580636022,74.28,75496.32,0.0,0.99964,0.0,0.05319]
[1776580636200,74.28,75496.32,0.0,0.99964,0.0,0.05319]
[1776580636436,74.28,75496.32,0.0,0.99964,0.0,0.05319]
[1776580636699,74.28,75496.32,0.0,0.99964,0.0,0.05319]
[1776580636801,74.28,75496.35,0.0,0.99964,0.0,0.05319]
[1776580642661,74.28,75496.23,0.0,0.99964,0.0,0.0532]
[1776580648702,74.28,75496.85,0.0,0.99964,0.0,0.05316]
[1776580650418,74.28,75497.52,0.0,0.99964,0.0,0.05312]
[1776580650447,74.28,75497.52,0.0,0.99964,0.0,0.05312]
[1776580650717,74.28,75497.71,0.0,0.99964,0.0,0.05311]
[1776580651271,74.28,75497.71,0.0,0.99964,0.0,0.05311]
[1776580651445,74.28,75497.71,0.0,0.99964,0.0,0.05311]
[1776580651723,74.28,75497.67,0.0,0.99964,0.0,0.0529]
[1776580656760,74.28,75497.84,0.0,0.99964,0.0,0.05289]
[1776580664816,74.28,75497.64,0.0,0.99964,0.0,0.0529]
[1776580668844,74.28,75499.34,0.0,0.99964,0.0,0.0528]
[1776580670372,74.28,75501.01,0.0,0.99964,0.0,0.05271]
[1776580670442,74.28,75501.01,0.0,0.99964,0.0,0.05271]
[1776580671018,74.28,75501.01,0.0,0.99964,0.0,0.05271]
[1776580670857,74.28,75501.27,0.0,0.99964,0.0,0.05269]
[1776580671196,74.28,75501.27,0.0,0.99964,0.0,0.05269]
[1776580675417,74.28,75502.12,0.0,0.99964,0.0,0.05264]
[1776580675442,74.28,75502.12,0.0,0.99964,0.0,0.05264]
[1776580675892,74.28,75504.28,0.0,0.99965,0.0,0.05251]
[1776580676196,74.28,75504.28,0.0,0.99965,0.0,0.05251]
[1776580676442,74.28,75504.28,0.0,0.99965,0.0,0.05251]
[1776580678382,74.28,75505.34,0.0,0.99965,0.0,0.05245]
[1776580678914,74.28,75510.07,0.0,0.99965,0.0,0.05218]
[1776580679921,74.28,75513.15,0.0,0.99965,0.0,0.052]
[1776580682105,74.28,75513.18,0.0,0.99965,0.0,0.052]
[1776580686970,74.28,75515.82,0.0,0.99965,0.0,0.05185]
[1776580687977,74.28,75511.93,0.0,0.99965,0.0,0.05207]
[1776580688983,74.28,75508.97,0.0,0.99965,0.0,0.05224]
[1776580689332,74.28,75508.97,0.0,0.99965,0.0,0.05224]
[1776580689446,74.28,75508.97,0.0,0.99965,0.0,0.05224]
[1776580695033,74.28,75509.24,0.0,0.99965,0.0,0.05223]
[1776580695149,74.28,75509.24,0.0,0.99965,0.0,0.05223]
[1776580695199,74.28,75509.24,0.0,0.99965,0.0,0.05223]
[1776580696040,74.28,75509.28,0.0,0.99965,0.0,0.05222]
[1776580699891,74.28,75508.1,0.0,0.99965,0.0,0.05229]
[1776580699941,74.28,75508.1,0.0,0.99965,0.0,0.05229]
[1776580708672,74.28,75507.09,0.0,0.99965,0.0,0.05235]
[1776580708703,74.28,75507.09,0.0,0.99965,0.0,0.05235]
[1776580708896,74.28,75507.09,0.0,0.99965,0.0,0.05235]
[1776580708946,74.28,75507.09,0.0,0.99965,0.0,0.05235]
[1776580708991,74.28,75507.75,0.0,0.99965,0.0,0.05231]
[1776580714165,74.28,75508.36,0.0,0.99965,0.0,0.05207]
[1776580722222,74.28,75508.51,0.0,0.99965,0.0,0.05206]
[1776580726812,74.28,75509.92,0.0,0.99965,0.0,0.05198]
[1776580726944,74.28,75509.92,0.0,0.99965,0.0,0.05198]
[1776580726968,74.28,75511.51,0.0,0.99965,0.0,0.05188]
[1776580727598,74.28,75511.51,0.0,0.99965,0.0,0.05188]
[1776580727693,74.28,75511.51,0.0,0.99965,0.0,0.05188]
[1776580734526,74.28,75511.92,0.0,0.99965,0.0,0.05186]
[1776580734698,74.28,75511.92,0.0,0.99965,0.0,0.05186]
[1776580734787,74.28,75512.27,0.0,0.99965,0.0,0.05184]
[1776580735404,74.28,75512.27,0.0,0.99965,0.0,0.05184]
[1776580735444,74.28,75512.27,0.0,0.99965,0.0,0.05184]
[1776580739341,74.28,75510.44,0.0,0.99965,0.0,0.05195]
[1776580740748,74.28,75510.44,0.0,0.99965,0.0,0.05195]
[1776580740944,74.28,75510.44,0.0,0.99965,0.0,0.05195]
[1776580741031,74.28,75508.63,0.0,0.99965,0.0,0.05205]
[1776580744138,74.28,75509.47,0.0,0.99965,0.0,0.052]
[1776580744187,74.28,75509.47,0.0,0.99965,0.0,0.052]
[1776580744375,74.28,75510.08,0.0,0.99965,0.0,0.05197]
[1776580746390,74.28,75513.48,0.0,0.99965,0.0,0.05177]
[1776580747581,74.28,75513.48,0.0,0.99965,0.0,0.05177]
[1776580747696,74.28,75513.48,0.0,0.99965,0.0,0.05177]
[1776580753744,74.28,75514.54,0.0,0.99965,0.0,0.05171]
[1776580753887,74.28,75514.7,0.0,0.99965,0.0,0.0517]
[1776580754790,74.28,75514.7,0.0,0.99965,0.0,0.0517]
[1776580756092,74.28,75516.08,0.0,0.99965,0.0,0.05162]
[1776580756351,74.28,75516.6,0.0,0.99965,0.0,0.05159]
[1776580756460,74.28,75517.81,0.0,0.99965,0.0,0.05152]
[1776580759727,74.28,75517.95,0.0,0.99965,0.0,0.05151]
[1776580759943,74.28,75517.95,0.0,0.99965,0.0,0.05151]
[1776580761495,74.28,75515.18,0.0,0.99965,0.0,0.05167]
[1776580762458,74.28,75515.18,0.0,0.99965,0.0,0.05167]
[1776580762696,74.28,75515.18,0.0,0.99965,0.0,0.05167]
[1776580762722,74.28,75514.68,0.0,0.99965,0.0,0.0517]
[1776580766529,74.28,75512.19,0.0,0.99965,0.0,0.05185]
[1776580767537,74.28,75510.06,0.0,0.99965,0.0,0.05197]
[1776580768247,74.28,75510.06,0.0,0.99965,0.0,0.05197]
[1776580768445,74.28,75510.06,0.0,0.99965,0.0,0.05197]
[1776580768544,74.28,75507.55,0.0,0.99965,0.0,0.05211]
[1776580774908,74.28,75507.51,0.0,0.99965,0.0,0.05212]
[1776580774942,74.28,75507.51,0.0,0.99965,0.0,0.05212]
[1776580776326,74.28,75507.19,0.0,0.99965,0.0,0.05192]
[1776580776438,74.28,75507.19,0.0,0.99965,0.0,0.05192]
[1776580776601,74.28,75505.94,0.0,0.99965,0.0,0.05199]
[1776580777563,74.28,75505.94,0.0,0.99965,0.0,0.05199]
[1776580777696,74.28,75505.94,0.0,0.99965,0.0,0.05199]
[1776580777742,74.28,75499.76,0.0,0.99965,0.0,0.05235]
[1776580779622,74.28,75498.36,0.0,0.99965,0.0,0.05243]
[1776580780629,74.28,75489.54,0.0,0.99964,0.0,0.05295]
[1776580781636,74.28,75482.37,0.0,0.99964,0.0,0.05337]
[1776580782373,74.28,75482.37,0.0,0.99964,0.0,0.05337]
[1776580782441,74.28,75482.37,0.0,0.99964,0.0,0.05337]
[1776580782643,74.28,75482.23,0.0,0.99964,0.0,0.05338]
[1776580783650,74.28,75488.48,0.0,0.99964,0.0,0.05301]
[1776580784541,74.28,75488.48,0.0,0.99964,0.0,0.05301]
[1776580784700,74.28,75488.48,0.0,0.99964,0.0,0.05301]
[1776580791706,74.28,75489.48,0.0,0.99964,0.0,0.05295]
[1776580793160,74.28,75489.48,0.0,0.99964,0.0,0.05295]
[1776580793191,74.28,75489.64,0.0,0.99964,0.0,0.05294]
[1776580801411,74.28,75489.45,0.0,0.99964,0.0,0.05295]
[1776580802196,74.28,75489.14,0.0,0.99964,0.0,0.05297]
[1776580802241,74.28,75489.14,0.0,0.99964,0.0,0.05297]
[1776580802458,74.28,75489.14,0.0,0.99964,0.0,0.05297]
[1776580802508,74.28,75489.14,0.0,0.99964,0.0,0.05297]
[1776580807818,74.28,75488.21,0.0,0.99964,0.0,0.05303]
[1776580814868,74.28,75488.15,0.0,0.99964,0.0,0.05303]
[1776580816862,74.28,75489.58,0.0,0.99964,0.0,0.05295]
[1776580816948,74.28,75489.58,0.0,0.99964,0.0,0.05295]
[1776580817927,74.28,75491.31,0.0,0.99964,0.0,0.05285]
[1776580817935,74.28,75491.31,0.0,0.99964,0.0,0.05285]
[1776580818028,74.28,75491.69,0.0,0.99964,0.0,0.05282]
[1776580819902,74.28,75494.54,0.0,0.99964,0.0,0.05266]
[1776580829130,74.28,75494.32,0.0,0.99964,0.0,0.05267]
[1776580829204,74.28,75494.32,0.0,0.99964,0.0,0.05267]
[1776580830019,74.28,75495.47,0.0,0.99964,0.0,0.0526]
[1776580830200,74.28,75495.47,0.0,0.99964,0.0,0.0526]
[1776580830040,74.28,75495.97,0.0,0.99964,0.0,0.05257]
[1776580831988,74.28,75496.04,0.0,0.99965,0.0,0.05236]
[1776580834043,74.28,75495.07,0.0,0.99965,0.0,0.05241]
[1776580834201,74.28,75495.07,0.0,0.99965,0.0,0.05241]
[1776580834140,74.28,75492.2,0.0,0.99964,0.0,0.05258]
[1776580835009,74.28,75489.79,0.0,0.99964,0.0,0.05272]
[1776580842058,74.28,75489.59,0.0,0.99964,0.0,0.05273]
[1776580842976,74.28,75489.59,0.0,0.99964,0.0,0.05273]
[1776580843202,74.28,75489.59,0.0,0.99964,0.0,0.05273]
[1776580843809,74.28,75489.36,0.0,0.99964,0.0,0.05275]
[1776580843947,74.28,75489.36,0.0,0.99964,0.0,0.05275]
[1776580844071,74.28,75489.53,0.0,0.99964,0.0,0.05274]
[1776580851121,74.28,75489.46,0.0,0.99964,0.0,0.05274]
[1776580861191,74.28,75491.75,0.0,0.99964,0.0,0.05261]
[1776580862090,74.28,75491.75,0.0,0.99964,0.0,0.05261]
[1776580862194,74.28,75491.75,0.0,0.99964,0.0,0.05261]
[1776580862197,74.28,75494.23,0.0,0.99965,0.0,0.05246]
[1776580867233,74.28,75494.46,0.0,0.99965,0.0,0.05245]
[1776580872269,74.28,75494.67,0.0,0.99965,0.0,0.05244]
[1776580878076,74.28,75494.49,0.0,0.99965,0.0,0.05245]
[1776580878194,74.28,75494.49,0.0,0.99965,0.0,0.05245]
[1776580879243,74.28,75494.2,0.0,0.99965,0.0,0.05246]
[1776580879446,74.28,75493.85,0.0,0.99965,0.0,0.05248]
[1776580879510,74.28,75493.67,0.0,0.99965,0.0,0.05249]
[1776580889387,74.28,75493.67,0.0,0.99965,0.0,0.05249]
[1776580891402,74.28,75493.31,0.0,0.99965,0.0,0.0523]
[1776580896437,74.28,75493.62,0.0,0.99965,0.0,0.05228]
[1776580909528,74.28,75493.97,0.0,0.99965,0.0,0.05226]
[1776580911422,74.28,75493.97,0.0,0.99965,0.0,0.05226]
[1776580911439,74.28,75493.97,0.0,0.99965,0.0,0.05226]
[1776580919599,74.28,75493.97,0.0,0.99965,0.0,0.05226]
[1776580927655,74.28,75494.74,0.0,0.99965,0.0,0.05222]
[1776580931169,74.28,75495.06,0.0,0.99965,0.0,0.0522]
[1776580931192,74.28,75495.06,0.0,0.99965,0.0,0.0522]
[1776580932175,74.28,75495.44,0.0,0.99965,0.0,0.05218]
[1776580932197,74.28,75495.44,0.0,0.99965,0.0,0.05218]
[1776580932226,74.28,75495.44,0.0,0.99965,0.0,0.05218]
[1776580937726,74.28,75494.65,0.0,0.99965,0.0,0.05222]
[1776580947796,74.28,75494.65,0.0,0.99965,0.0,0.05222]
[1776580949517,74.28,75494.65,0.0,0.99965,0.0,0.05222]
[1776580949690,74.28,75494.65,0.0,0.99965,0.0,0.05222]
[1776580958873,74.28,75494.65,0.0,0.99965,0.0,0.05201]
[1776580963908,74.28,75494.75,0.0,0.99965,0.0,0.05201]
[1776580969950,74.28,75494.87,0.0,0.99965,0.0,0.052]
[1776580972437,74.28,75494.75,0.0,0.99965,0.0,0.05201]
[1776580972698,74.28,75494.75,0.0,0.99965,0.0,0.05201]
[1776580972971,74.28,75491.08,0.0,0.99965,0.0,0.05222]
[1776580973756,74.28,75491.08,0.0,0.99965,0.0,0.05222]
[1776580973944,74.28,75491.08,0.0,0.99965,0.0,0.05222]
[1776580973979,74.28,75490.54,0.0,0.99965,0.0,0.05225]
[1776580976790,74.28,75490.32,0.0,0.99965,0.0,0.05226]
[1776580976946,74.28,75490.32,0.0,0.99965,0.0,0.05226]
[1776580978007,74.28,75485.54,0.0,0.99964,0.0,0.05254]
[1776580983043,74.28,75484.87,0.0,0.99964,0.0,0.05258]
[1776580990092,74.28,75484.45,0.0,0.99964,0.0,0.05261]
[1776580995126,74.28,75483.82,0.0,0.99964,0.0,0.05264]
[1776581002175,74.28,75484.1,0.0,0.99964,0.0,0.05263]
[1776581007065,74.28,75482.93,0.0,0.99964,0.0,0.05269]
[1776581007195,74.28,75482.93,0.0,0.99964,0.0,0.05269]
[1776581008421,74.28,75484.58,0.0,0.99964,0.0,0.0526]
[1776581008442,74.28,75484.58,0.0,0.99964,0.0,0.0526]
[1776581009225,74.28,75489.08,0.0,0.99965,0.0,0.05234]
[1776581014260,74.28,75491.22,0.0,0.99965,0.0,0.052]
[1776581016624,74.28,75491.34,0.0,0.99965,0.0,0.05199]
[1776581016693,74.28,75491.34,0.0,0.99965,0.0,0.05199]
[1776581031379,74.28,75491.15,0.0,0.99965,0.0,0.052]
[1776581036414,74.28,75490.71,0.0,0.99965,0.0,0.05203]
[1776581039264,74.28,75490.65,0.0,0.99965,0.0,0.05203]
[1776581039435,74.28,75487.66,0.0,0.99965,0.0,0.05221]
[1776581040442,74.28,75485.13,0.0,0.99965,0.0,0.05235]
[1776581041901,74.28,75485.13,0.0,0.99965,0.0,0.05235]
[1776581041944,74.28,75485.13,0.0,0.99965,0.0,0.05235]
[1776581042003,74.28,75478.17,0.0,0.99964,0.0,0.05276]
[1776581047498,74.28,75477.34,0.0,0.99964,0.0,0.05281]
[1776581051525,74.28,75465.68,0.0,0.99964,0.0,0.0535]
[1776581052531,74.28,75459.68,0.0,0.99963,0.0,0.05385]
[1776581053539,74.28,75459.5,0.0,0.99963,0.0,0.05386]
[1776581058574,74.28,75459.89,0.0,0.99963,0.0,0.05384]
[1776581063611,74.28,75459.82,0.0,0.99963,0.0,0.05384]
[1776581069653,74.28,75459.57,0.0,0.99963,0.0,0.05386]
[1776581071667,74.28,75459.54,0.0,0.99964,0.0,0.05364]
[1776581076701,74.28,75457.99,0.0,0.99964,0.0,0.05374]
[1776581081736,74.28,75458.15,0.0,0.99964,0.0,0.05373]
[1776581086771,74.28,75456.54,0.0,0.99963,0.0,0.05382]
[1776581089987,74.28,75456.54,0.0,0.99963,0.0,0.05382]
[1776581090199,74.28,75456.54,0.0,0.99963,0.0,0.05382]
[1776581091980,74.28,75457.14,0.0,0.99963,0.0,0.05379]
[1776581092199,74.28,75457.14,0.0,0.99963,0.0,0.05379]
[1776581092298,74.28,75457.14,0.0,0.99963,0.0,0.05379]
[1776581094201,74.28,75457.14,0.0,0.99963,0.0,0.05379]
[1776581097858,74.28,75461.87,0.0,0.99964,0.0,0.0535]
[1776581098606,74.28,75461.87,0.0,0.99964,0.0,0.0535]
[1776581098696,74.28,75461.87,0.0,0.99964,0.0,0.0535]
[1776581098865,74.28,75461.78,0.0,0.99964,0.0,0.05351]
[1776581101108,74.28,75462.1,0.0,0.99964,0.0,0.05349]
[1776581101194,74.28,75462.1,0.0,0.99964,0.0,0.05349]
[1776581107415,74.28,75462.06,0.0,0.99964,0.0,0.05349]
[1776581109827,74.28,75461.77,0.0,0.99964,0.0,0.05351]
[1776581109943,74.28,75461.77,0.0,0.99964,0.0,0.05351]
[1776581110040,74.28,75461.81,0.0,0.99964,0.0,0.05351]
[1776581115983,74.28,75461.77,0.0,0.99964,0.0,0.05351]
[1776581127061,74.28,75454.74,0.0,0.99963,0.0,0.05393]
[1776581128067,74.28,75452.68,0.0,0.99963,0.0,0.05405]
[1776581129520,74.28,75450.01,0.0,0.99963,0.0,0.05421]
[1776581131089,74.28,75449.79,0.0,0.99963,0.0,0.05401]
[1776581137131,74.28,75448.71,0.0,0.99963,0.0,0.05407]
[1776581142168,74.28,75448.29,0.0,0.99963,0.0,0.0541]
[1776581144421,74.28,75448.17,0.0,0.99963,0.0,0.0541]
[1776581146204,74.28,75447.52,0.0,0.99963,0.0,0.05414]
[1776581146517,74.28,75447.52,0.0,0.99963,0.0,0.05414]
[1776581146711,74.28,75447.38,0.0,0.99963,0.0,0.05415]
[1776581147203,74.28,75447.35,0.0,0.99963,0.0,0.05415]
[1776581152237,74.28,75448.32,0.0,0.99963,0.0,0.0541]
[1776581157272,74.28,75447.88,0.0,0.99963,0.0,0.05412]
[1776581162307,74.28,75447.98,0.0,0.99963,0.0,0.05412]
[1776581167343,74.28,75448.07,0.0,0.99963,0.0,0.05411]
[1776581168109,74.28,75448.07,0.0,0.99963,0.0,0.05411]
[1776581168191,74.28,75448.07,0.0,0.99963,0.0,0.05411]
[1776581173385,74.28,75448.0,0.0,0.99963,0.0,0.05411]
[1776581178420,74.28,75448.03,0.0,0.99963,0.0,0.05411]
[1776581183455,74.28,75448.25,0.0,0.99963,0.0,0.0541]
[1776581189497,74.28,75448.53,0.0,0.99963,0.0,0.05408]
[1776581190196,74.28,75448.53,0.0,0.99963,0.0,0.05408]
[1776581191534,74.28,75450.33,0.0,0.99963,0.0,0.05398]
[1776581191536,74.28,75450.19,0.0,0.99963,0.0,0.05377]
[1776581191702,74.28,75450.19,0.0,0.99963,0.0,0.05377]
[1776581197553,74.28,75450.22,0.0,0.99963,0.0,0.05376]
[1776581204602,74.28,75450.41,0.0,0.99963,0.0,0.05375]
[1776581209637,74.28,75449.75,0.0,0.99963,0.0,0.05379]
[1776581219717,74.28,75449.43,0.0,0.99963,0.0,0.05381]
[1776581222291,74.28,75449.43,0.0,0.99963,0.0,0.05381]
[1776581222440,74.28,75449.43,0.0,0.99963,0.0,0.05381]
[1776581228611,74.28,75449.76,0.0,0.99963,0.0,0.05379]
[1776581228701,74.28,75450.58,0.0,0.99963,0.0,0.05374]
[1776581229212,74.28,75450.58,0.0,0.99963,0.0,0.05374]
[1776581229437,74.28,75450.58,0.0,0.99963,0.0,0.05374]
[1776581229538,74.28,75450.6,0.0,0.99963,0.0,0.05374]
[1776581234823,74.28,75451.19,0.0,0.99964,0.0,0.05371]
[1776581239858,74.28,75451.19,0.0,0.99964,0.0,0.05371]
[1776581240865,74.28,75453.72,0.0,0.99964,0.0,0.05355]
[1776581244659,74.28,75454.66,0.0,0.99964,0.0,0.0535]
[1776581244703,74.28,75454.66,0.0,0.99964,0.0,0.0535]
[1776581245155,74.28,75454.66,0.0,0.99964,0.0,0.0535]
[1776581245206,74.28,75454.66,0.0,0.99964,0.0,0.0535]
[1776581245301,74.28,75454.62,0.0,0.99964,0.0,0.0535]
[1776581251942,74.28,75455.53,0.0,0.99964,0.0,0.05323]
[1776581254962,74.28,75453.6,0.0,0.99964,0.0,0.05334]
[1776581259279,74.28,75453.6,0.0,0.99964,0.0,0.05334]
[1776581259441,74.28,75453.6,0.0,0.99964,0.0,0.05334]
[1776581259510,74.28,75453.87,0.0,0.99964,0.0,0.05333]
[1776581259721,74.28,75453.87,0.0,0.99964,0.0,0.05333]
[1776581259943,74.28,75453.87,0.0,0.99964,0.0,0.05333]
[1776581265033,74.28,75454.31,0.0,0.99964,0.0,0.0533]
[1776581270069,74.28,75454.11,0.0,0.99964,0.0,0.05331]
[1776581275104,74.28,75454.29,0.0,0.99964,0.0,0.0533]
[1776581283160,74.28,75453.66,0.0,0.99964,0.0,0.05334]
[1776581293231,74.28,75453.75,0.0,0.99964,0.0,0.05334]
[1776581299275,74.28,75453.63,0.0,0.99964,0.0,0.05334]
[1776581304309,74.28,75453.63,0.0,0.99964,0.0,0.05334]
[1776581313372,74.28,75446.6,0.0,0.99964,0.0,0.05354]
[1776581314979,74.28,75447.11,0.0,0.99964,0.0,0.05351]
[1776581315194,74.28,75447.11,0.0,0.99964,0.0,0.05351]
[1776581315387,74.28,75448.39,0.0,0.99964,0.0,0.05344]
[1776581316022,74.28,75448.39,0.0,0.99964,0.0,0.05344]
[1776581316198,74.28,75448.39,0.0,0.99964,0.0,0.05344]
[1776581322435,74.28,75447.98,0.0,0.99964,0.0,0.05346]
[1776581328477,74.28,75447.08,0.0,0.99964,0.0,0.05351]
[1776581329930,74.28,75446.08,0.0,0.99964,0.0,0.05357]
[1776581329945,74.28,75446.08,0.0,0.99964,0.0,0.05357]
[1776581330361,74.28,75446.08,0.0,0.99964,0.0,0.05357]
[1776581330445,74.28,75446.08,0.0,0.99964,0.0,0.05357]
[1776581330492,74.28,75445.5,0.0,0.99964,0.0,0.05361]
[1776581335527,74.28,75444.96,0.0,0.99964,0.0,0.05364]
[1776581340077,74.28,75443.8,0.0,0.99963,0.0,0.05371]
[1776581340196,74.28,75443.8,0.0,0.99963,0.0,0.05371]
[1776581340562,74.28,75443.66,0.0,0.99963,0.0,0.05372]
[1776581341015,74.28,75443.66,0.0,0.99963,0.0,0.05372]
[1776581341198,74.28,75443.66,0.0,0.99963,0.0,0.05372]
[1776581343583,74.28,75441.36,0.0,0.99963,0.0,0.05386]
[1776581345596,74.28,75439.48,0.0,0.99963,0.0,0.05397]
[1776581349625,74.28,75436.59,0.0,0.99963,0.0,0.05414]
[1776581349801,74.28,75436.59,0.0,0.99963,0.0,0.05414]
[1776581349950,74.28,75436.59,0.0,0.99963,0.0,0.05414]
[1776581350306,74.28,75436.59,0.0,0.99963,0.0,0.05414]
[1776581350445,74.28,75436.59,0.0,0.99963,0.0,0.05414]
[1776581350632,74.28,75435.82,0.0,0.99963,0.0,0.05419]
[1776581360701,74.28,75436.36,0.0,0.99963,0.0,0.05416]
[1776581361709,74.28,75438.27,0.0,0.99963,0.0,0.05404]
[1776581366659,74.28,75438.85,0.0,0.99963,0.0,0.05401]
[1776581366693,74.28,75438.85,0.0,0.99963,0.0,0.05401]
[1776581366743,74.28,75438.96,0.0,0.99963,0.0,0.054]
[1776581367070,74.28,75438.96,0.0,0.99963,0.0,0.054]
[1776581367194,74.28,75438.96,0.0,0.99963,0.0,0.054]
[1776581373062,74.28,75439.52,0.0,0.99963,0.0,0.05397]
[1776581373200,74.28,75439.52,0.0,0.99963,0.0,0.05397]
[1776581373755,74.28,75439.52,0.0,0.99963,0.0,0.05397]
[1776581373758,74.28,75440.7,0.0,0.99963,0.0,0.05368]
[1776581373941,74.28,75440.7,0.0,0.99963,0.0,0.05368]
[1776581376814,74.28,75445.38,0.0,0.99964,0.0,0.0534]
[1776581381849,74.28,75445.57,0.0,0.99964,0.0,0.05339]
[1776581385402,74.28,75445.82,0.0,0.99964,0.0,0.05337]
[1776581385443,74.28,75445.82,0.0,0.99964,0.0,0.05337]
[1776581385446,74.28,75446.44,0.0,0.99964,0.0,0.05334]
[1776581385824,74.28,75446.44,0.0,0.99964,0.0,0.05334]
[1776581385944,74.28,75446.44,0.0,0.99964,0.0,0.05334]
[1776581391919,74.28,75446.08,0.0,0.99964,0.0,0.05336]
[1776581395397,74.28,75446.0,0.0,0.99964,0.0,0.05336]
[1776581395438,74.28,75446.0,0.0,0.99964,0.0,0.05336]
[1776581395499,74.28,75446.0,0.0,0.99964,0.0,0.05336]
[1776581395987,74.28,75446.0,0.0,0.99964,0.0,0.05336]
[1776581396194,74.28,75446.0,0.0,0.99964,0.0,0.05336]
[1776581406020,74.28,75446.25,0.0,0.99964,0.0,0.05335]
[1776581415084,74.28,75446.04,0.0,0.99964,0.0,0.05336]
[1776581423140,74.28,75446.23,0.0,0.99964,0.0,0.05335]
[1776581424972,74.28,75446.23,0.0,0.99964,0.0,0.05335]
[1776581425194,74.28,75446.23,0.0,0.99964,0.0,0.05335]
[1776581425464,74.28,75446.23,0.0,0.99964,0.0,0.05335]
[1776581425698,74.28,75446.23,0.0,0.99964,0.0,0.05335]
[1776581425765,74.28,75446.23,0.0,0.99964,0.0,0.05335]
[1776581431810,74.28,75446.23,0.0,0.99964,0.0,0.05335]
[1776581431911,74.28,75446.23,0.0,0.99964,0.0,0.05313]
[1776581437238,74.28,75446.46,0.0,0.99964,0.0,0.05312]
[1776581448317,74.28,75446.53,0.0,0.99964,0.0,0.05311]
[1776581451336,74.28,75449.05,0.0,0.99964,0.0,0.05296]
[1776581452343,74.28,75455.35,0.0,0.99964,0.0,0.05259]
[1776581453799,74.28,75455.35,0.0,0.99964,0.0,0.05259]
[1776581453350,74.28,75460.84,0.0,0.99965,0.0,0.05227]
[1776581453941,74.28,75460.84,0.0,0.99965,0.0,0.05227]
[1776581454416,74.28,75460.84,0.0,0.99965,0.0,0.05227]
[1776581454446,74.28,75460.84,0.0,0.99965,0.0,0.05227]
[1776581454544,74.28,75461.14,0.0,0.99965,0.0,0.05226]
[1776581460751,74.28,75460.84,0.0,0.99965,0.0,0.05227]
[1776581460853,74.28,75461.13,0.0,0.99965,0.0,0.05226]
[1776581460944,74.28,75461.13,0.0,0.99965,0.0,0.05226]
[1776581461177,74.28,75461.13,0.0,0.99965,0.0,0.05226]
[1776581461204,74.28,75461.13,0.0,0.99965,0.0,0.05226]
[1776581466465,74.28,75460.63,0.0,0.99965,0.0,0.05229]
[1776581466701,74.28,75460.63,0.0,0.99965,0.0,0.05229]
[1776581466710,74.28,75460.63,0.0,0.99965,0.0,0.05229]
[1776581466795,74.28,75461.12,0.0,0.99965,0.0,0.05226]
[1776581466940,74.28,75461.12,0.0,0.99965,0.0,0.05226]
[1776581473490,74.28,75460.68,0.0,0.99965,0.0,0.05228]
[1776581475681,74.28,75460.71,0.0,0.99965,0.0,0.05228]
[1776581475691,74.28,75460.71,0.0,0.99965,0.0,0.05228]
[1776581475782,74.28,75461.53,0.0,0.99965,0.0,0.05223]
[1776581476412,74.28,75461.53,0.0,0.99965,0.0,0.05223]
[1776581476443,74.28,75461.53,0.0,0.99965,0.0,0.05223]
[1776581481547,74.28,75461.01,0.0,0.99965,0.0,0.05226]
[1776581487590,74.28,75461.28,0.0,0.99965,0.0,0.05225]
[1776581492625,74.28,75461.28,0.0,0.99965,0.0,0.05203]
[1776581497180,74.28,75460.82,0.0,0.99965,0.0,0.05206]
[1776581497190,74.28,75460.82,0.0,0.99965,0.0,0.05206]
[1776581497658,74.28,75460.82,0.0,0.99965,0.0,0.05206]
[1776581497700,74.28,75460.82,0.0,0.99965,0.0,0.05206]
[1776581497797,74.28,75460.82,0.0,0.99965,0.0,0.05206]
[1776581503703,74.28,75456.6,0.0,0.99964,0.0,0.05231]
[1776581504709,74.28,75456.6,0.0,0.99964,0.0,0.05231]
[1776581504710,74.28,75452.13,0.0,0.99964,0.0,0.05257]
[1776581504943,74.28,75452.13,0.0,0.99964,0.0,0.05257]
[1776581505253,74.28,75452.13,0.0,0.99964,0.0,0.05257]
[1776581505442,74.28,75452.13,0.0,0.99964,0.0,0.05257]
[1776581505717,74.28,75450.92,0.0,0.99964,0.0,0.05264]
[1776581509892,74.28,75450.99,0.0,0.99964,0.0,0.05264]
[1776581509944,74.28,75451.37,0.0,0.99964,0.0,0.05261]
[1776581515786,74.28,75450.43,0.0,0.99964,0.0,0.05267]
[1776581521829,74.28,75449.17,0.0,0.99964,0.0,0.05274]
[1776581522837,74.28,75446.52,0.0,0.99964,0.0,0.0529]
[1776581523470,74.28,75446.52,0.0,0.99964,0.0,0.0529]
[1776581523695,74.28,75446.52,0.0,0.99964,0.0,0.0529]
[1776581523902,74.28,75446.52,0.0,0.99964,0.0,0.0529]
[1776581523910,74.28,75440.2,0.0,0.99964,0.0,0.05327]
[1776581523948,74.28,75440.2,0.0,0.99964,0.0,0.05327]
[1776581529940,74.28,75441.31,0.0,0.99964,0.0,0.05321]
[1776581530198,74.28,75441.31,0.0,0.99964,0.0,0.05321]
[1776581530408,74.28,75441.31,0.0,0.99964,0.0,0.05321]
[1776581530443,74.28,75441.31,0.0,0.99964,0.0,0.05321]
[1776581530510,74.28,75441.31,0.0,0.99964,0.0,0.05321]
[1776581535932,74.28,75441.09,0.0,0.99964,0.0,0.05322]
[1776581536991,74.28,75441.09,0.0,0.99964,0.0,0.05322]
[1776581537206,74.28,75441.09,0.0,0.99964,0.0,0.05322]
[1776581537597,74.28,75441.09,0.0,0.99964,0.0,0.05322]
[1776581537695,74.28,75441.09,0.0,0.99964,0.0,0.05322]
[1776581537699,74.28,75441.16,0.0,0.99964,0.0,0.05321]
[1776581549757,74.28,75441.13,0.0,0.99964,0.0,0.05322]
[1776581549938,74.28,75441.13,0.0,0.99964,0.0,0.05322]
[1776581549810,74.28,75441.13,0.0,0.99964,0.0,0.05322]
[1776581550423,74.28,75441.13,0.0,0.99964,0.0,0.05322]
[1776581550446,74.28,75441.13,0.0,0.99964,0.0,0.05322]
[1776581550470,74.28,75441.13,0.0,0.99964,0.0,0.05322]
[1776581557079,74.28,75441.09,0.0,0.99964,0.0,0.053]
[1776581562114,74.28,75440.81,0.0,0.99964,0.0,0.05302]
[1776581572185,74.28,75441.42,0.0,0.99964,0.0,0.05298]
[1776581573195,74.28,75441.42,0.0,0.99964,0.0,0.05298]
[1776581573436,74.28,75441.42,0.0,0.99964,0.0,0.05298]
[1776581573928,74.28,75441.42,0.0,0.99964,0.0,0.05298]
[1776581573943,74.28,75441.42,0.0,0.99964,0.0,0.05298]
[1776581573499,74.28,75441.78,0.0,0.99964,0.0,0.05296]
[1776581584269,74.28,75441.14,0.0,0.99964,0.0,0.053]
[1776581585482,74.28,75441.14,0.0,0.99964,0.0,0.053]
[1776581585688,74.28,75441.14,0.0,0.99964,0.0,0.053]
[1776581585705,74.28,75441.5,0.0,0.99964,0.0,0.05298]
[1776581586157,74.28,75441.5,0.0,0.99964,0.0,0.05298]
[1776581586210,74.28,75441.5,0.0,0.99964,0.0,0.05298]
[1776581597360,74.28,75441.41,0.0,0.99964,0.0,0.05298]
[1776581607429,74.28,75441.5,0.0,0.99964,0.0,0.05298]
[1776581616493,74.28,75441.37,0.0,0.99964,0.0,0.05277]
[1776581617361,74.28,75441.37,0.0,0.99964,0.0,0.05277]
[1776581617439,74.28,75441.37,0.0,0.99964,0.0,0.05277]
[1776581617500,74.28,75441.08,0.0,0.99964,0.0,0.05279]
[1776581618026,74.28,75441.08,0.0,0.99964,0.0,0.05279]
[1776581618203,74.28,75441.08,0.0,0.99964,0.0,0.05279]
[1776581623124,74.28,75439.88,0.0,0.99964,0.0,0.05286]
[1776581623642,74.28,75439.88,0.0,0.99964,0.0,0.05286]
[1776581623703,74.28,75439.88,0.0,0.99964,0.0,0.05286]
[1776581623791,74.28,75437.16,0.0,0.99964,0.0,0.05302]
[1776581631599,74.28,75438.19,0.0,0.99964,0.0,0.05296]
[1776581632360,74.28,75438.19,0.0,0.99964,0.0,0.05296]
[1776581632447,74.28,75438.19,0.0,0.99964,0.0,0.05296]
[1776581640661,74.28,75438.05,0.0,0.99964,0.0,0.05297]
[1776581648717,74.28,75438.05,0.0,0.99964,0.0,0.05297]
[1776581652746,74.28,75440.31,0.0,0.99964,0.0,0.05283]
[1776581657688,74.28,75440.27,0.0,0.99964,0.0,0.05283]
[1776581657943,74.28,75440.27,0.0,0.99964,0.0,0.05283]
[1776581663830,74.28,75440.27,0.0,0.99964,0.0,0.05283]
[1776581668861,74.28,75440.27,0.0,0.99964,0.0,0.05283]
[1776581673897,74.28,75440.38,0.0,0.99964,0.0,0.05261]
[1776581674628,74.28,75440.38,0.0,0.99964,0.0,0.05261]
[1776581674693,74.28,75440.38,0.0,0.99964,0.0,0.05261]
[1776581679940,74.28,75438.9,0.0,0.99964,0.0,0.0527]
[1776581684975,74.28,75437.65,0.0,0.99964,0.0,0.05277]
[1776581687826,74.28,75437.27,0.0,0.99964,0.0,0.05279]
[1776581687946,74.28,75437.27,0.0,0.99964,0.0,0.05279]
[1776581694038,74.28,75437.36,0.0,0.99964,0.0,0.05279]
[1776581696075,74.28,75437.32,0.0,0.99964,0.0,0.05279]
[1776581696205,74.28,75437.16,0.0,0.99964,0.0,0.0528]
[1776581702095,74.28,75437.31,0.0,0.99964,0.0,0.05279]
[1776581711158,74.28,75437.08,0.0,0.99964,0.0,0.05281]
[1776581716193,74.28,75436.81,0.0,0.99964,0.0,0.05282]
[1776581717211,74.28,75436.81,0.0,0.99964,0.0,0.05282]
[1776581717440,74.28,75436.81,0.0,0.99964,0.0,0.05282]
[1776581719214,74.28,75434.26,0.0,0.99964,0.0,0.05297]
[1776581724248,74.28,75434.19,0.0,0.99964,0.0,0.05298]
[1776581730033,74.28,75434.31,0.0,0.99964,0.0,0.05297]
[1776581730197,74.28,75434.18,0.0,0.99964,0.0,0.05298]
[1776581731297,74.28,75433.44,0.0,0.99964,0.0,0.0528]
[1776581736333,74.28,75432.65,0.0,0.99964,0.0,0.05285]
[1776581741368,74.28,75432.62,0.0,0.99964,0.0,0.05285]
[1776581746044,74.28,75432.87,0.0,0.99964,0.0,0.05284]
[1776581746193,74.28,75432.62,0.0,0.99964,0.0,0.05285]
[1776581753451,74.28,75432.59,0.0,0.99964,0.0,0.05285]
[1776581761507,74.28,75432.18,0.0,0.99964,0.0,0.05288]
[1776581763521,74.28,75429.83,0.0,0.99964,0.0,0.05302]
[1776581764329,74.28,75429.83,0.0,0.99964,0.0,0.05302]
[1776581764438,74.28,75429.83,0.0,0.99964,0.0,0.05302]
[1776581764529,74.28,75428.09,0.0,0.99964,0.0,0.05312]
[1776581769564,74.28,75427.04,0.0,0.99964,0.0,0.05318]
[1776581776614,74.28,75426.9,0.0,0.99964,0.0,0.05319]
[1776581777692,74.28,75426.9,0.0,0.99964,0.0,0.05319]
[1776581777941,74.28,75426.9,0.0,0.99964,0.0,0.05319]
[1776581778039,74.28,75423.25,0.0,0.99964,0.0,0.05341]
[1776581778284,74.28,75423.25,0.0,0.99964,0.0,0.05341]
[1776581778441,74.28,75423.25,0.0,0.99964,0.0,0.05341]
[1776581778627,74.28,75420.09,0.0,0.99963,0.0,0.0536]
[1776581783663,74.28,75419.81,0.0,0.99963,0.0,0.05361]
[1776581785595,74.28,75419.81,0.0,0.99963,0.0,0.05361]
[1776581785689,74.28,75419.81,0.0,0.99963,0.0,0.05361]
[1776581792726,74.28,75419.23,0.0,0.99964,0.0,0.05343]
[1776581801711,74.28,75419.49,0.0,0.99964,0.0,0.05341]
[1776581801970,74.28,75419.49,0.0,0.99964,0.0,0.05341]
[1776581802191,74.28,75419.49,0.0,0.99964,0.0,0.05341]
[1776581804197,74.28,75419.78,0.0,0.99964,0.0,0.0534]
[1776581804294,74.28,75419.71,0.0,0.99964,0.0,0.0534]
[1776581815111,74.28,75419.74,0.0,0.99964,0.0,0.0534]
[1776581821929,74.28,75419.7,0.0,0.99964,0.0,0.0534]
[1776581824020,74.28,75418.03,0.0,0.99964,0.0,0.0535]
[1776581824195,74.28,75418.03,0.0,0.99964,0.0,0.0535]
[1776581824217,74.28,75418.1,0.0,0.99964,0.0,0.0535]
[1776581829986,74.28,75417.15,0.0,0.99963,0.0,0.05355]
[1776581835020,74.28,75416.95,0.0,0.99963,0.0,0.05356]
[1776581845091,74.28,75416.95,0.0,0.99963,0.0,0.05356]
[1776581852139,74.28,75408.11,0.0,0.99963,0.0,0.05387]
[1776581853151,74.28,75411.63,0.0,0.99963,0.0,0.05366]
[1776581858185,74.28,75414.93,0.0,0.99964,0.0,0.05347]
[1776581863221,74.28,75416.01,0.0,0.99964,0.0,0.0534]
[1776581863762,74.28,75416.01,0.0,0.99964,0.0,0.0534]
[1776581863937,74.28,75416.01,0.0,0.99964,0.0,0.0534]
[1776581864228,74.28,75415.86,0.0,0.99964,0.0,0.05341]
[1776581869263,74.28,75415.64,0.0,0.99964,0.0,0.05342]
[1776581875305,74.28,75415.57,0.0,0.99964,0.0,0.05343]
[1776581880340,74.28,75415.03,0.0,0.99964,0.0,0.05346]
[1776581885375,74.28,75414.5,0.0,0.99964,0.0,0.05349]
[1776581890410,74.28,75414.55,0.0,0.99964,0.0,0.05349]
[1776581894438,74.28,75419.72,0.0,0.99964,0.0,0.05318]
[1776581895445,74.28,75422.65,0.0,0.99964,0.0,0.05301]
[1776581900480,74.28,75424.72,0.0,0.99964,0.0,0.05289]
[1776581905514,74.28,75425.82,0.0,0.99964,0.0,0.05282]
[1776581907052,74.28,75425.82,0.0,0.99964,0.0,0.05282]
[1776581907195,74.28,75425.82,0.0,0.99964,0.0,0.05282]
[1776581912192,74.28,75424.4,0.0,0.99964,0.0,0.0529]
[1776581912292,74.28,75424.08,0.0,0.99964,0.0,0.05271]
[1776581912437,74.28,75424.08,0.0,0.99964,0.0,0.05271]
[1776581918781,74.28,75424.09,0.0,0.99964,0.0,0.05271]
[1776581920203,74.28,75423.24,0.0,0.99964,0.0,0.05276]
[1776581928676,74.28,75423.91,0.0,0.99964,0.0,0.05272]
[1776581933710,74.28,75425.35,0.0,0.99964,0.0,0.05263]
[1776581935712,74.28,75425.81,0.0,0.99964,0.0,0.05261]
[1776581935936,74.28,75425.81,0.0,0.99964,0.0,0.05261]
[1776581936256,74.28,75425.81,0.0,0.99964,0.0,0.05261]
[1776581936036,74.28,75425.82,0.0,0.99964,0.0,0.05261]
[1776581936435,74.28,75425.82,0.0,0.99964,0.0,0.05261]
[1776581941767,74.28,75425.23,0.0,0.99964,0.0,0.05264]
[1776581946802,74.28,75425.39,0.0,0.99964,0.0,0.05263]
[1776581952844,74.28,75425.65,0.0,0.99964,0.0,0.05262]
[1776581957878,74.28,75425.36,0.0,0.99964,0.0,0.05263]
[1776581964928,74.28,75425.15,0.0,0.99964,0.0,0.05264]
[1776581969969,74.28,75425.14,0.0,0.99964,0.0,0.05265]
[1776581975008,74.28,75425.07,0.0,0.99964,0.0,0.05243]
[1776581983061,74.28,75426.07,0.0,0.99964,0.0,0.05238]
[1776581984568,74.28,75426.44,0.0,0.99964,0.0,0.05235]
[1776581984672,74.28,75426.44,0.0,0.99964,0.0,0.05235]
[1776581984695,74.28,75426.44,0.0,0.99964,0.0,0.05235]
[1776581984774,74.28,75426.44,0.0,0.99964,0.0,0.05235]
[1776581990110,74.28,75426.49,0.0,0.99964,0.0,0.05235]
[1776581991819,74.28,75426.64,0.0,0.99964,0.0,0.05234]
[1776581991864,74.28,75426.64,0.0,0.99964,0.0,0.05234]
[1776581991939,74.28,75426.64,0.0,0.99964,0.0,0.05234]
[1776581992124,74.28,75426.89,0.0,0.99964,0.0,0.05233]
[1776581998166,74.28,75426.69,0.0,0.99964,0.0,0.05234]
[1776581999976,74.28,75426.69,0.0,0.99964,0.0,0.05234]
[1776582000211,74.28,75426.69,0.0,0.99964,0.0,0.05234]
[1776582000312,74.28,75428.25,0.0,0.99964,0.0,0.05225]
[1776582001389,74.28,75428.25,0.0,0.99964,0.0,0.05225]
[1776582001442,74.28,75426.46,0.0,0.99964,0.0,0.05235]
[1776582008236,74.28,75425.58,0.0,0.99964,0.0,0.0524]
[1776582009243,74.28,75423.43,0.0,0.99964,0.0,0.05253]
[1776582015285,74.28,75423.02,0.0,0.99964,0.0,0.05255]
[1776582015704,74.28,75423.02,0.0,0.99964,0.0,0.05255]
[1776582015937,74.28,75423.02,0.0,0.99964,0.0,0.05255]
[1776582015966,74.28,75423.02,0.0,0.99964,0.0,0.05255]
[1776582016189,74.28,75423.02,0.0,0.99964,0.0,0.05255]
[1776582016292,74.28,75422.95,0.0,0.99964,0.0,0.05256]
[1776582020320,74.28,75428.26,0.0,0.99964,0.0,0.05225]
[1776582022661,74.28,75428.76,0.0,0.99964,0.0,0.05222]
[1776582022699,74.28,75428.76,0.0,0.99964,0.0,0.05222]
[1776582022754,74.28,75428.76,0.0,0.99964,0.0,0.05222]
[1776582022944,74.28,75428.76,0.0,0.99964,0.0,0.05222]
[1776582023341,74.28,75429.22,0.0,0.99964,0.0,0.05219]
[1776582028376,74.28,75429.19,0.0,0.99964,0.0,0.05219]
[1776582030603,74.28,75429.3,0.0,0.99964,0.0,0.05219]
[1776582030696,74.28,75429.3,0.0,0.99964,0.0,0.05219]
[1776582030733,74.28,75429.3,0.0,0.99964,0.0,0.05219]
[1776582030941,74.28,75429.3,0.0,0.99964,0.0,0.05219]
[1776582031019,74.28,75429.3,0.0,0.99965,0.0,0.05197]
[1776582036431,74.28,75429.49,0.0,0.99965,0.0,0.05196]
[1776582037444,74.28,75427.27,0.0,0.99965,0.0,0.05209]
[1776582041186,74.28,75427.49,0.0,0.99965,0.0,0.05208]
[1776582041286,74.28,75427.49,0.0,0.99965,0.0,0.05208]
[1776582041387,74.28,75427.61,0.0,0.99965,0.0,0.05207]
[1776582046502,74.28,75427.82,0.0,0.99965,0.0,0.05206]
[1776582051536,74.28,75427.81,0.0,0.99965,0.0,0.05206]
[1776582057578,74.28,75427.84,0.0,0.99965,0.0,0.05206]
[1776582060700,74.28,75427.84,0.0,0.99965,0.0,0.05206]
[1776582060815,74.28,75427.84,0.0,0.99965,0.0,0.05206]
[1776582060946,74.28,75427.84,0.0,0.99965,0.0,0.05206]
[1776582061042,74.28,75427.77,0.0,0.99965,0.0,0.05206]
[1776582066642,74.28,75429.34,0.0,0.99965,0.0,0.05197]
[1776582068028,74.28,75429.34,0.0,0.99965,0.0,0.05197]
[1776582068197,74.28,75429.34,0.0,0.99965,0.0,0.05197]
[1776582068224,74.28,75429.34,0.0,0.99965,0.0,0.05197]
[1776582068437,74.28,75429.34,0.0,0.99965,0.0,0.05197]
[1776582068292,74.28,75427.86,0.0,0.99965,0.0,0.05206]
[1776582068655,74.28,75424.38,0.0,0.99964,0.0,0.05226]
[1776582078727,74.28,75423.91,0.0,0.99964,0.0,0.05229]
[1776582083762,74.28,75422.86,0.0,0.99964,0.0,0.05235]
[1776582088797,74.28,75423.18,0.0,0.99964,0.0,0.05233]
[1776582090578,74.28,75423.18,0.0,0.99964,0.0,0.05233]
[1776582090694,74.28,75423.18,0.0,0.99964,0.0,0.05233]
[1776582090749,74.28,75423.18,0.0,0.99964,0.0,0.05233]
[1776582090945,74.28,75423.18,0.0,0.99964,0.0,0.05233]
[1776582091037,74.28,75423.18,0.0,0.99964,0.0,0.05211]
[1776582102895,74.28,75423.92,0.0,0.99965,0.0,0.05207]
[1776582108016,74.28,75423.77,0.0,0.99965,0.0,0.05208]
[1776582108153,74.28,75423.77,0.0,0.99965,0.0,0.05208]
[1776582108195,74.28,75423.77,0.0,0.99965,0.0,0.05208]
[1776582108253,74.28,75423.49,0.0,0.99964,0.0,0.0521]
[1776582113515,74.28,75423.27,0.0,0.99964,0.0,0.05211]
[1776582112965,74.28,75420.28,0.0,0.99964,0.0,0.05228]
[1776582113698,74.28,75420.28,0.0,0.99964,0.0,0.05228]
[1776582113843,74.28,75420.28,0.0,0.99964,0.0,0.05228]
[1776582113937,74.28,75420.28,0.0,0.99964,0.0,0.05228]
[1776582113972,74.28,75416.04,0.0,0.99964,0.0,0.05253]
[1776582121024,74.28,75414.02,0.0,0.99964,0.0,0.05265]
[1776582124045,74.28,75408.92,0.0,0.99964,0.0,0.05295]
[1776582125052,74.28,75406.68,0.0,0.99964,0.0,0.05308]
[1776582125921,74.28,75406.68,0.0,0.99964,0.0,0.05308]
[1776582125947,74.28,75406.68,0.0,0.99964,0.0,0.05308]
[1776582126009,74.28,75406.68,0.0,0.99964,0.0,0.05308]
[1776582126195,74.28,75406.68,0.0,0.99964,0.0,0.05308]
[1776582126294,74.28,75406.07,0.0,0.99964,0.0,0.05312]
[1776582132101,74.28,75405.2,0.0,0.99964,0.0,0.05317]
[1776582136846,74.28,75403.5,0.0,0.99964,0.0,0.05327]
[1776582136945,74.28,75403.5,0.0,0.99964,0.0,0.05327]
[1776582137074,74.28,75403.5,0.0,0.99964,0.0,0.05327]
[1776582137202,74.28,75403.5,0.0,0.99964,0.0,0.05327]
[1776582137298,74.28,75403.13,0.0,0.99964,0.0,0.0533]
[1776582141164,74.28,75405.32,0.0,0.99964,0.0,0.05317]
[1776582143852,74.28,75405.06,0.0,0.99964,0.0,0.05318]
[1776582143945,74.28,75405.06,0.0,0.99964,0.0,0.05318]
[1776582144017,74.28,75405.06,0.0,0.99964,0.0,0.05318]
[1776582144201,74.28,75405.06,0.0,0.99964,0.0,0.05318]
[1776582144255,74.28,75405.06,0.0,0.99964,0.0,0.05318]
[1776582150226,74.28,75405.09,0.0,0.99964,0.0,0.05318]
[1776582151234,74.28,75405.2,0.0,0.99964,0.0,0.05295]
[1776582153465,74.28,75405.31,0.0,0.99964,0.0,0.05295]
[1776582153550,74.28,75405.34,0.0,0.99964,0.0,0.05295]
[1776582153699,74.28,75405.34,0.0,0.99964,0.0,0.05295]
[1776582153708,74.28,75405.34,0.0,0.99964,0.0,0.05295]
[1776582153943,74.28,75405.34,0.0,0.99964,0.0,0.05295]
[1776582154255,74.28,75408.78,0.0,0.99964,0.0,0.05274]
[1776582158283,74.28,75405.69,0.0,0.99964,0.0,0.05293]
[1776582158874,74.28,75405.69,0.0,0.99964,0.0,0.05293]
[1776582158938,74.28,75405.69,0.0,0.99964,0.0,0.05293]
[1776582164390,74.28,75405.6,0.0,0.99964,0.0,0.05293]
[1776582164446,74.28,75405.6,0.0,0.99964,0.0,0.05293]
[1776582164542,74.28,75405.6,0.0,0.99964,0.0,0.05293]
[1776582164486,74.28,75405.79,0.0,0.99964,0.0,0.05292]
[1776582164698,74.28,75405.79,0.0,0.99964,0.0,0.05292]
[1776582170367,74.28,75405.25,0.0,0.99964,0.0,0.05295]
[1776582175402,74.28,75406.35,0.0,0.99964,0.0,0.05289]
[1776582177416,74.28,75408.57,0.0,0.99964,0.0,0.05276]
[1776582178626,74.28,75408.89,0.0,0.99964,0.0,0.05274]
[1776582178697,74.28,75408.89,0.0,0.99964,0.0,0.05274]
[1776582178988,74.28,75408.89,0.0,0.99964,0.0,0.05274]
[1776582179192,74.28,75408.89,0.0,0.99964,0.0,0.05274]
[1776582179430,74.28,75408.86,0.0,0.99964,0.0,0.05274]
[1776582189500,74.28,75409.7,0.0,0.99964,0.0,0.05269]
[1776582190453,74.28,75409.7,0.0,0.99964,0.0,0.05269]
[1776582190507,74.28,75409.59,0.0,0.99964,0.0,0.0527]
[1776582190660,74.28,75409.59,0.0,0.99964,0.0,0.0527]
[1776582190698,74.28,75409.59,0.0,0.99964,0.0,0.0527]
[1776582201583,74.28,75408.83,0.0,0.99964,0.0,0.05274]
[1776582204256,74.28,75408.76,0.0,0.99964,0.0,0.05274]
[1776582204403,74.28,75408.76,0.0,0.99964,0.0,0.05274]
[1776582204448,74.28,75408.76,0.0,0.99964,0.0,0.05274]
[1776582204605,74.28,75408.55,0.0,0.99964,0.0,0.05276]
[1776582209640,74.28,75407.98,0.0,0.99964,0.0,0.05279]
[1776582211654,74.28,75407.94,0.0,0.99964,0.0,0.05258]
[1776582216689,74.28,75407.69,0.0,0.99964,0.0,0.05259]
[1776582218702,74.28,75405.46,0.0,0.99964,0.0,0.05272]
[1776582221579,74.28,75405.43,0.0,0.99964,0.0,0.05272]
[1776582220717,74.28,75403.07,0.0,0.99964,0.0,0.05286]
[1776582221693,74.28,75403.07,0.0,0.99964,0.0,0.05286]
[1776582221829,74.28,75403.07,0.0,0.99964,0.0,0.05286]
[1776582221945,74.28,75403.07,0.0,0.99964,0.0,0.05286]
[1776582222035,74.28,75404.8,0.0,0.99964,0.0,0.05276]
[1776582227336,74.28,75403.67,0.0,0.99964,0.0,0.05283]
[1776582227445,74.28,75403.67,0.0,0.99964,0.0,0.05283]
[1776582227540,74.28,75401.05,0.0,0.99964,0.0,0.05298]
[1776582230008,74.28,75401.09,0.0,0.99964,0.0,0.05298]
[1776582230192,74.28,75401.09,0.0,0.99964,0.0,0.05298]
[1776582230293,74.28,75401.05,0.0,0.99964,0.0,0.05298]
[1776582232829,74.28,75400.87,0.0,0.99964,0.0,0.05299]
[1776582232944,74.28,75400.87,0.0,0.99964,0.0,0.05299]
[1776582238918,74.28,75398.48,0.0,0.99964,0.0,0.05314]
[1776582238943,74.28,75398.48,0.0,0.99964,0.0,0.05314]
[1776582239080,74.28,75398.48,0.0,0.99964,0.0,0.05314]
[1776582239201,74.28,75398.48,0.0,0.99964,0.0,0.05314]
[1776582239297,74.28,75398.42,0.0,0.99964,0.0,0.05314]
[1776582243340,74.28,75399.15,0.0,0.99964,0.0,0.0531]
[1776582243445,74.28,75399.15,0.0,0.99964,0.0,0.0531]
[1776582244721,74.28,75399.19,0.0,0.99964,0.0,0.05309]
[1776582244938,74.28,75399.19,0.0,0.99964,0.0,0.05309]
[1776582245015,74.28,75399.3,0.0,0.99964,0.0,0.05309]
[1776582247933,74.28,75399.33,0.0,0.99964,0.0,0.05308]
[1776582247960,74.28,75376.15,0.0,0.99963,0.0,0.05448]
[1776582248913,74.28,75368.24,0.0,0.99962,0.0,0.05496]
[1776582251121,74.28,75366.86,0.0,0.99962,0.0,0.05504]
[1776582251130,74.28,75367.69,0.0,0.99962,0.0,0.05499]
[1776582256969,74.28,75368.79,0.0,0.99962,0.0,0.05493]
[1776582263022,74.28,75368.21,0.0,0.99962,0.0,0.05496]
[1776582268057,74.28,75369.69,0.0,0.99962,0.0,0.05487]
[1776582270070,74.28,75371.59,0.0,0.99962,0.0,0.05475]
[1776582270848,74.28,75371.59,0.0,0.99962,0.0,0.05475]
[1776582270946,74.28,75371.59,0.0,0.99962,0.0,0.05475]
[1776582271305,74.28,75371.59,0.0,0.99962,0.0,0.05475]
[1776582271446,74.28,75371.59,0.0,0.99962,0.0,0.05475]
[1776582271540,74.28,75373.68,0.0,0.99963,0.0,0.0544]
[1776582274359,74.28,75374.85,0.0,0.99963,0.0,0.05433]
[1776582274441,74.28,75374.85,0.0,0.99963,0.0,0.05433]
[1776582274595,74.28,75374.85,0.0,0.99963,0.0,0.05433]
[1776582274624,74.28,75372.77,0.0,0.99963,0.0,0.05446]
[1776582274697,74.28,75372.77,0.0,0.99963,0.0,0.05446]
[1776582280140,74.28,75372.4,0.0,0.99963,0.0,0.05448]
[1776582282333,74.28,75372.5,0.0,0.99963,0.0,0.05448]
[1776582282440,74.28,75372.5,0.0,0.99963,0.0,0.05448]
[1776582282607,74.28,75372.5,0.0,0.99963,0.0,0.05448]
[1776582282543,74.28,75372.65,0.0,0.99963,0.0,0.05447]
[1776582282698,74.28,75372.65,0.0,0.99963,0.0,0.05447]
[1776582290210,74.28,75371.41,0.0,0.99963,0.0,0.05454]
[1776582294239,74.28,75372.84,0.0,0.99963,0.0,0.05446]
[1776582295271,74.28,75372.84,0.0,0.99963,0.0,0.05446]
[1776582295443,74.28,75372.84,0.0,0.99963,0.0,0.05446]
[1776582295575,74.28,75372.84,0.0,0.99963,0.0,0.05446]
[1776582295694,74.28,75372.84,0.0,0.99963,0.0,0.05446]
[1776582295676,74.28,75374.38,0.0,0.99963,0.0,0.05436]
[1776582298267,74.28,75379.58,0.0,0.99963,0.0,0.05405]
[1776582298738,74.28,75379.58,0.0,0.99963,0.0,0.05405]
[1776582298941,74.28,75379.58,0.0,0.99963,0.0,0.05405]
[1776582299273,74.28,75388.53,0.0,0.99963,0.0,0.05351]
[1776582300266,74.28,75388.53,0.0,0.99963,0.0,0.05351]
[1776582300440,74.28,75388.53,0.0,0.99963,0.0,0.05351]
[1776582300449,74.28,75392.2,0.0,0.99964,0.0,0.05329]
[1776582301302,74.28,75396.77,0.0,0.99964,0.0,0.05302]
[1776582302309,74.28,75399.11,0.0,0.99964,0.0,0.05288]
[1776582303194,74.28,75399.11,0.0,0.99964,0.0,0.05288]
[1776582309220,74.28,75398.95,0.0,0.99964,0.0,0.05289]
[1776582310105,74.28,75398.81,0.0,0.99964,0.0,0.0529]
[1776582310190,74.28,75398.81,0.0,0.99964,0.0,0.0529]
[1776582316408,74.28,75400.02,0.0,0.99964,0.0,0.05283]
[1776582321443,74.28,75400.4,0.0,0.99964,0.0,0.0528]
[1776582322274,74.28,75400.4,0.0,0.99964,0.0,0.0528]
[1776582322443,74.28,75400.4,0.0,0.99964,0.0,0.0528]
[1776582328492,74.28,75398.96,0.0,0.99964,0.0,0.05289]
[1776582330904,74.28,75398.86,0.0,0.99964,0.0,0.05289]
[1776582331513,74.28,75398.93,0.0,0.99964,0.0,0.05267]
[1776582336548,74.28,75399.74,0.0,0.99964,0.0,0.05263]
[1776582341583,74.28,75400.8,0.0,0.99964,0.0,0.05256]
[1776582344341,74.28,75400.73,0.0,0.99964,0.0,0.05257]
[1776582344445,74.28,75400.73,0.0,0.99964,0.0,0.05257]
[1776582349639,74.28,75400.97,0.0,0.99964,0.0,0.05255]
[1776582355681,74.28,75400.9,0.0,0.99964,0.0,0.05256]
[1776582360716,74.28,75399.91,0.0,0.99964,0.0,0.05262]
[1776582361724,74.28,75389.08,0.0,0.99964,0.0,0.05326]
[1776582362700,74.28,75389.08,0.0,0.99964,0.0,0.05326]
[1776582362730,74.28,75381.26,0.0,0.99963,0.0,0.05372]
[1776582362845,74.28,75381.26,0.0,0.99963,0.0,0.05372]
[1776582362939,74.28,75381.26,0.0,0.99963,0.0,0.05372]
[1776582363738,74.28,75378.36,0.0,0.99963,0.0,0.0539]
[1776582368773,74.28,75377.99,0.0,0.99963,0.0,0.05392]
[1776582373853,74.28,75377.77,0.0,0.99963,0.0,0.05393]
[1776582377882,74.28,75375.73,0.0,0.99963,0.0,0.05406]
[1776582382351,74.28,75375.17,0.0,0.99963,0.0,0.05409]
[1776582382436,74.28,75375.17,0.0,0.99963,0.0,0.05409]
[1776582382779,74.28,75375.17,0.0,0.99963,0.0,0.05409]
[1776582382790,74.28,75375.14,0.0,0.99963,0.0,0.05409]
[1776582382942,74.28,75375.14,0.0,0.99963,0.0,0.05409]
[1776582388458,74.28,75375.13,0.0,0.99963,0.0,0.05409]
[1776582388691,74.28,75375.13,0.0,0.99963,0.0,0.05409]
[1776582388959,74.28,75371.65,0.0,0.99963,0.0,0.0543]
[1776582391980,74.28,75369.48,0.0,0.99963,0.0,0.05421]
[1776582399029,74.28,75369.14,0.0,0.99963,0.0,0.05423]
[1776582401732,74.28,75368.73,0.0,0.99963,0.0,0.05426]
[1776582401805,74.28,75368.5,0.0,0.99963,0.0,0.05427]
[1776582402050,74.28,75354.11,0.0,0.99962,0.0,0.05515]
[1776582403057,74.28,75338.93,0.0,0.99961,0.0,0.05609]
[1776582404063,74.28,75338.86,0.0,0.99961,0.0,0.0561]
[1776582405258,74.28,75338.86,0.0,0.99961,0.0,0.0561]
[1776582405278,74.28,75338.73,0.0,0.99961,0.0,0.05611]
[1776582409099,74.28,75335.99,0.0,0.99961,0.0,0.05628]
[1776582411113,74.28,75334.18,0.0,0.99961,0.0,0.05639]
[1776582412120,74.28,75332.55,0.0,0.99961,0.0,0.05649]
[1776582413645,74.28,75332.55,0.0,0.99961,0.0,0.05649]
[1776582414100,74.28,75331.47,0.0,0.99961,0.0,0.05656]
[1776582414189,74.28,75331.47,0.0,0.99961,0.0,0.05656]
[1776582418922,74.28,75330.75,0.0,0.99961,0.0,0.05661]
[1776582418938,74.28,75330.75,0.0,0.99961,0.0,0.05661]
[1776582421187,74.28,75312.83,0.0,0.9996,0.0,0.05775]
[1776582422190,74.28,75307.04,0.0,0.9996,0.0,0.05812]
[1776582423196,74.28,75305.67,0.0,0.9996,0.0,0.05821]
[1776582425000,74.28,75305.71,0.0,0.9996,0.0,0.05821]
[1776582425193,74.28,75305.71,0.0,0.9996,0.0,0.05821]
[1776582425314,74.28,75305.71,0.0,0.9996,0.0,0.05821]
[1776582425414,74.28,75305.25,0.0,0.9996,0.0,0.05824]
[1776582429239,74.28,75301.94,0.0,0.9996,0.0,0.05845]
[1776582430246,74.28,75296.81,0.0,0.99959,0.0,0.05878]
[1776582431253,74.28,75294.97,0.0,0.99959,0.0,0.0589]
[1776582432260,74.28,75296.48,0.0,0.99959,0.0,0.05881]
[1776582433266,74.28,75297.78,0.0,0.99959,0.0,0.05872]
[1776582438302,74.28,75298.01,0.0,0.99959,0.0,0.05871]
[1776582438936,74.28,75298.01,0.0,0.99959,0.0,0.05871]
[1776582439163,74.28,75298.01,0.0,0.99959,0.0,0.05871]
[1776582442679,74.28,75297.81,0.0,0.99959,0.0,0.05872]
[1776582442699,74.28,75297.81,0.0,0.99959,0.0,0.05872]
[1776582443337,74.28,75294.42,0.0,0.99959,0.0,0.05894]
[1776582446862,74.28,75296.65,0.0,0.99959,0.0,0.05879]
[1776582448514,74.28,75296.69,0.0,0.99959,0.0,0.05879]
[1776582448692,74.28,75296.69,0.0,0.99959,0.0,0.05879]
[1776582449379,74.28,75298.45,0.0,0.99959,0.0,0.05868]
[1776582452399,74.28,75301.83,0.0,0.9996,0.0,0.05822]
[1776582453407,74.28,75310.54,0.0,0.9996,0.0,0.05766]
[1776582454414,74.28,75314.52,0.0,0.9996,0.0,0.05741]
[1776582455421,74.28,75317.49,0.0,0.99961,0.0,0.05722]
[1776582457543,74.28,75318.31,0.0,0.99961,0.0,0.05716]
[1776582457693,74.28,75318.31,0.0,0.99961,0.0,0.05716]
[1776582459270,74.28,75318.9,0.0,0.99961,0.0,0.05713]
[1776582459435,74.28,75318.9,0.0,0.99961,0.0,0.05713]
[1776582459448,74.28,75316.6,0.0,0.99961,0.0,0.05727]
[1776582462943,74.28,75316.49,0.0,0.99961,0.0,0.05728]
[1776582463045,74.28,75316.42,0.0,0.99961,0.0,0.05728]
[1776582468512,74.28,75317.41,0.0,0.99961,0.0,0.05722]
[1776582470443,74.28,75317.41,0.0,0.99961,0.0,0.05722]
[1776582470692,74.28,75317.41,0.0,0.99961,0.0,0.05722]
[1776582473549,74.28,75313.83,0.0,0.9996,0.0,0.05745]
[1776582474834,74.28,75313.83,0.0,0.9996,0.0,0.05745]
[1776582474860,74.28,75313.27,0.0,0.9996,0.0,0.05749]
[1776582476622,74.28,75312.82,0.0,0.9996,0.0,0.05751]
[1776582482612,74.28,75312.5,0.0,0.9996,0.0,0.05753]
[1776582483619,74.28,75302.27,0.0,0.9996,0.0,0.05819]
[1776582484626,74.28,75293.43,0.0,0.99959,0.0,0.05877]
[1776582485633,74.28,75292.77,0.0,0.99959,0.0,0.05881]
[1776582487618,74.28,75293.6,0.0,0.99959,0.0,0.05876]
[1776582487696,74.28,75293.6,0.0,0.99959,0.0,0.05876]
[1776582493689,74.28,75295.62,0.0,0.9996,0.0,0.05862]
[1776582494365,74.28,75295.62,0.0,0.9996,0.0,0.05862]
[1776582494430,74.28,75295.62,0.0,0.9996,0.0,0.05862]
[1776582494434,74.28,75295.62,0.0,0.9996,0.0,0.05862]
[1776582494697,74.28,75295.62,0.0,0.9996,0.0,0.05862]
[1776582494744,74.28,75295.58,0.0,0.9996,0.0,0.05863]
[1776582495703,74.28,75281.64,0.0,0.99959,0.0,0.05954]
[1776582496709,74.28,75278.71,0.0,0.99959,0.0,0.05973]
[1776582498725,74.28,75276.52,0.0,0.99959,0.0,0.05988]
[1776582500738,74.28,75281.64,0.0,0.99959,0.0,0.05954]
[1776582502927,74.28,75283.11,0.0,0.99959,0.0,0.05944]
[1776582502941,74.28,75283.11,0.0,0.99959,0.0,0.05944]
[1776582506540,74.28,75284.09,0.0,0.99959,0.0,0.05938]
[1776582506577,74.28,75284.09,0.0,0.99959,0.0,0.05938]
[1776582506690,74.28,75284.09,0.0,0.99959,0.0,0.05938]
[1776582506780,74.28,75284.91,0.0,0.99959,0.0,0.05933]
[1776582509801,74.28,75287.73,0.0,0.99959,0.0,0.05914]
[1776582511815,74.28,75286.9,0.0,0.99959,0.0,0.05896]
[1776582515523,74.28,75286.72,0.0,0.99959,0.0,0.05897]
[1776582515530,74.28,75286.72,0.0,0.99959,0.0,0.05897]
[1776582515703,74.28,75286.72,0.0,0.99959,0.0,0.05897]
[1776582515843,74.28,75286.88,0.0,0.99959,0.0,0.05896]
[1776582519871,74.28,75281.54,0.0,0.99959,0.0,0.05931]
[1776582520878,74.28,75278.17,0.0,0.99959,0.0,0.05953]
[1776582521884,74.28,75281.33,0.0,0.99959,0.0,0.05932]
[1776582522558,74.28,75281.33,0.0,0.99959,0.0,0.05932]
[1776582522646,74.28,75281.33,0.0,0.99959,0.0,0.05932]
[1776582522891,74.28,75284.76,0.0,0.99959,0.0,0.0591]
[1776582523946,74.28,75284.76,0.0,0.99959,0.0,0.0591]
[1776582525913,74.28,75296.0,0.0,0.9996,0.0,0.05836]
[1776582526920,74.28,75301.91,0.0,0.9996,0.0,0.05798]
[1776582527944,74.28,75301.91,0.0,0.9996,0.0,0.05798]
[1776582528187,74.28,75301.91,0.0,0.9996,0.0,0.05798]
[1776582528384,74.28,75301.91,0.0,0.9996,0.0,0.05798]
[1776582528437,74.28,75301.91,0.0,0.9996,0.0,0.05798]
[1776582528934,74.28,75301.88,0.0,0.9996,0.0,0.05798]
[1776582529941,74.28,75304.64,0.0,0.9996,0.0,0.0578]
[1776582531955,74.28,75306.89,0.0,0.9996,0.0,0.05766]
[1776582532747,74.28,75306.89,0.0,0.9996,0.0,0.05766]
[1776582532956,74.28,75306.89,0.0,0.9996,0.0,0.05766]
[1776582534976,74.28,75311.76,0.0,0.9996,0.0,0.05735]
[1776582535983,74.28,75309.66,0.0,0.9996,0.0,0.05748]
[1776582537717,74.28,75310.36,0.0,0.9996,0.0,0.05744]
[1776582537802,74.28,75310.36,0.0,0.9996,0.0,0.05744]
[1776582537939,74.28,75310.36,0.0,0.9996,0.0,0.05744]
[1776582537998,74.28,75310.29,0.0,0.9996,0.0,0.05744]
[1776582542043,74.28,75304.76,0.0,0.9996,0.0,0.0578]
[1776582543751,74.28,75304.76,0.0,0.9996,0.0,0.0578]
[1776582543945,74.28,75304.76,0.0,0.9996,0.0,0.0578]
[1776582544039,74.28,75299.19,0.0,0.9996,0.0,0.05816]
[1776582544154,74.28,75299.19,0.0,0.9996,0.0,0.05816]
[1776582544193,74.28,75299.19,0.0,0.9996,0.0,0.05816]
[1776582544264,74.28,75298.69,0.0,0.9996,0.0,0.05819]
[1776582546071,74.28,75296.42,0.0,0.9996,0.0,0.05834]
[1776582548085,74.28,75290.18,0.0,0.99959,0.0,0.05874]
[1776582549092,74.28,75286.19,0.0,0.99959,0.0,0.059]
[1776582550435,74.28,75286.19,0.0,0.99959,0.0,0.059]
[1776582550690,74.28,75286.19,0.0,0.99959,0.0,0.059]
[1776582550791,74.28,75284.67,0.0,0.99959,0.0,0.0591]
[1776582554657,74.28,75285.28,0.0,0.99959,0.0,0.05906]
[1776582554698,74.28,75285.28,0.0,0.99959,0.0,0.05906]
[1776582554840,74.28,75285.28,0.0,0.99959,0.0,0.05906]
[1776582554945,74.28,75285.28,0.0,0.99959,0.0,0.05906]
[1776582555044,74.28,75285.39,0.0,0.99959,0.0,0.05905]
[1776582560169,74.28,75284.93,0.0,0.99959,0.0,0.05908]
[1776582565204,74.28,75285.02,0.0,0.99959,0.0,0.05908]
[1776582568064,74.28,75285.02,0.0,0.99959,0.0,0.05908]
[1776582568225,74.28,75282.81,0.0,0.99959,0.0,0.05922]
[1776582570239,74.28,75280.72,0.0,0.99959,0.0,0.05936]
[1776582571780,74.28,75280.72,0.0,0.99959,0.0,0.05936]
[1776582571814,74.28,75278.99,0.0,0.99959,0.0,0.05924]
[1776582577287,74.28,75278.11,0.0,0.99959,0.0,0.05929]
[1776582582327,74.28,75277.66,0.0,0.99959,0.0,0.05932]
[1776582584239,74.28,75277.34,0.0,0.99959,0.0,0.05934]
[1776582584417,74.28,75277.34,0.0,0.99959,0.0,0.05934]
[1776582584444,74.28,75277.34,0.0,0.99959,0.0,0.05934]
[1776582584519,74.28,75277.4,0.0,0.99959,0.0,0.05934]
[1776582585348,74.28,75273.85,0.0,0.99959,0.0,0.05957]
[1776582586355,74.28,75270.63,0.0,0.99959,0.0,0.05979]
[1776582587415,74.28,75270.63,0.0,0.99959,0.0,0.05979]
[1776582587449,74.28,75270.63,0.0,0.99959,0.0,0.05979]
[1776582587647,74.28,75270.63,0.0,0.99959,0.0,0.05979]
[1776582587698,74.28,75270.63,0.0,0.99959,0.0,0.05979]
[1776582587749,74.28,75269.66,0.0,0.99959,0.0,0.05985]
[1776582591814,74.28,75269.62,0.0,0.99959,0.0,0.05985]
[1776582591831,74.28,75265.5,0.0,0.99958,0.0,0.06013]
[1776582592401,74.28,75258.43,0.0,0.99958,0.0,0.0606]
[1776582594414,74.28,75260.59,0.0,0.99958,0.0,0.06046]
[1776582595300,74.28,75260.59,0.0,0.99958,0.0,0.06046]
[1776582596428,74.28,75264.19,0.0,0.99958,0.0,0.06022]
[1776582597437,74.28,75269.11,0.0,0.99959,0.0,0.05989]
[1776582599450,74.28,75272.34,0.0,0.99959,0.0,0.05967]
[1776582604484,74.28,75274.61,0.0,0.99959,0.0,0.05952]
[1776582609520,74.28,75275.96,0.0,0.99959,0.0,0.05944]
[1776582611487,74.28,75276.86,0.0,0.99959,0.0,0.05938]
[1776582611633,74.28,75276.86,0.0,0.99959,0.0,0.05938]
[1776582611692,74.28,75276.86,0.0,0.99959,0.0,0.05938]
[1776582611734,74.28,75277.32,0.0,0.99959,0.0,0.05935]
[1776582613548,74.28,75275.13,0.0,0.99959,0.0,0.05949]
[1776582618583,74.28,75279.11,0.0,0.99959,0.0,0.05923]
[1776582619589,74.28,75291.39,0.0,0.9996,0.0,0.05842]
[1776582620597,74.28,75296.53,0.0,0.9996,0.0,0.05809]
[1776582622611,74.28,75303.42,0.0,0.9996,0.0,0.05765]
[1776582623617,74.28,75306.46,0.0,0.9996,0.0,0.05745]
[1776582625631,74.28,75305.85,0.0,0.9996,0.0,0.05749]
[1776582625693,74.28,75305.85,0.0,0.9996,0.0,0.05749]
[1776582625807,74.28,75305.85,0.0,0.9996,0.0,0.05749]
[1776582625942,74.28,75305.85,0.0,0.9996,0.0,0.05749]
[1776582626039,74.28,75302.67,0.0,0.9996,0.0,0.0577]
[1776582631674,74.28,75303.14,0.0,0.9996,0.0,0.05743]
[1776582634927,74.28,75303.14,0.0,0.9996,0.0,0.05743]
[1776582635222,74.28,75303.14,0.0,0.9996,0.0,0.05743]
[1776582635706,74.28,75296.29,0.0,0.9996,0.0,0.05787]
[1776582636713,74.28,75290.56,0.0,0.9996,0.0,0.05824]
[1776582638939,74.28,75289.9,0.0,0.9996,0.0,0.05828]
[1776582638943,74.28,75292.11,0.0,0.9996,0.0,0.05814]
[1776582644769,74.28,75290.19,0.0,0.9996,0.0,0.05827]
[1776582645544,74.28,75290.19,0.0,0.9996,0.0,0.05827]
[1776582645695,74.28,75290.19,0.0,0.9996,0.0,0.05827]
[1776582645776,74.28,75288.85,0.0,0.9996,0.0,0.05835]
[1776582650811,74.28,75288.17,0.0,0.9996,0.0,0.0584]
[1776582652328,74.28,75288.12,0.0,0.9996,0.0,0.0584]
[1776582652442,74.28,75288.12,0.0,0.9996,0.0,0.0584]
[1776582659877,74.28,75287.79,0.0,0.9996,0.0,0.05842]
[1776582665919,74.28,75292.14,0.0,0.9996,0.0,0.05814]
[1776582666864,74.28,75292.14,0.0,0.9996,0.0,0.05814]
[1776582666947,74.28,75292.14,0.0,0.9996,0.0,0.05814]
[1776582667139,74.28,75292.14,0.0,0.9996,0.0,0.05814]
[1776582667198,74.28,75293.7,0.0,0.9996,0.0,0.05804]
[1776582667932,74.28,75295.53,0.0,0.9996,0.0,0.05792]
[1776582670943,74.28,75295.19,0.0,0.9996,0.0,0.05794]
[1776582671961,74.28,75289.9,0.0,0.9996,0.0,0.05828]
[1776582672968,74.28,75287.33,0.0,0.9996,0.0,0.05845]
[1776582673975,74.28,75284.11,0.0,0.99959,0.0,0.05866]
[1776582675045,74.28,75284.11,0.0,0.99959,0.0,0.05866]
[1776582675096,74.28,75284.11,0.0,0.99959,0.0,0.05866]
[1776582675146,74.28,75283.52,0.0,0.99959,0.0,0.0587]
[1776582675194,74.28,75283.52,0.0,0.99959,0.0,0.0587]
[1776582681812,74.28,75284.24,0.0,0.99959,0.0,0.05865]
[1776582681869,74.28,75284.24,0.0,0.99959,0.0,0.05865]
[1776582681946,74.28,75284.24,0.0,0.99959,0.0,0.05865]
[1776582682031,74.28,75284.17,0.0,0.99959,0.0,0.05866]
[1776582687067,74.28,75291.13,0.0,0.9996,0.0,0.0582]
[1776582687324,74.28,75291.13,0.0,0.9996,0.0,0.0582]
[1776582687449,74.28,75291.13,0.0,0.9996,0.0,0.0582]
[1776582687650,74.28,75291.13,0.0,0.9996,0.0,0.0582]
[1776582687697,74.28,75291.13,0.0,0.9996,0.0,0.0582]
[1776582688073,74.28,75291.62,0.0,0.9996,0.0,0.05817]
[1776582690087,74.28,75294.22,0.0,0.9996,0.0,0.05801]
[1776582691100,74.28,75294.25,0.0,0.9996,0.0,0.05777]
[1776582691676,74.28,75294.25,0.0,0.9996,0.0,0.05777]
[1776582692105,74.28,75286.59,0.0,0.9996,0.0,0.05826]
[1776582693114,74.28,75283.56,0.0,0.9996,0.0,0.05846]
[1776582695195,74.28,75283.39,0.0,0.9996,0.0,0.05847]
[1776582701170,74.28,75282.37,0.0,0.9996,0.0,0.05854]
[1776582704192,74.28,75276.09,0.0,0.99959,0.0,0.05895]
[1776582705198,74.28,75273.37,0.0,0.99959,0.0,0.05913]
[1776582706539,74.28,75273.25,0.0,0.99959,0.0,0.05913]
[1776582706699,74.28,75273.25,0.0,0.99959,0.0,0.05913]
[1776582707000,74.28,75273.25,0.0,0.99959,0.0,0.05913]
[1776582707194,74.28,75273.25,0.0,0.99959,0.0,0.05913]
[1776582707101,74.28,75273.25,0.0,0.99959,0.0,0.05913]
[1776582714263,74.28,75273.34,0.0,0.99959,0.0,0.05913]
[1776582716678,74.28,75272.91,0.0,0.99959,0.0,0.05916]
[1776582716696,74.28,75272.91,0.0,0.99959,0.0,0.05916]
[1776582721991,74.28,75272.8,0.0,0.99959,0.0,0.05916]
[1776582722206,74.28,75272.8,0.0,0.99959,0.0,0.05916]
[1776582722040,74.28,75275.33,0.0,0.99959,0.0,0.059]
[1776582722309,74.28,75275.33,0.0,0.99959,0.0,0.059]
[1776582722454,74.28,75275.33,0.0,0.99959,0.0,0.059]
[1776582722546,74.28,75276.04,0.0,0.99959,0.0,0.05895]
[1776582726909,74.28,75277.51,0.0,0.99959,0.0,0.05885]
[1776582726944,74.28,75277.51,0.0,0.99959,0.0,0.05885]
[1776582733362,74.28,75279.73,0.0,0.99959,0.0,0.05871]
[1776582734480,74.28,75280.83,0.0,0.99959,0.0,0.05864]
[1776582734695,74.28,75280.83,0.0,0.99959,0.0,0.05864]
[1776582735151,74.28,75280.83,0.0,0.99959,0.0,0.05864]
[1776582735207,74.28,75280.83,0.0,0.99959,0.0,0.05864]
[1776582735253,74.28,75280.83,0.0,0.99959,0.0,0.05864]
[1776582737422,74.28,75281.82,0.0,0.99959,0.0,0.05857]
[1776582742463,74.28,75282.18,0.0,0.9996,0.0,0.05855]
[1776582745986,74.28,75283.18,0.0,0.9996,0.0,0.05848]
[1776582746195,74.28,75283.18,0.0,0.9996,0.0,0.05848]
[1776582746208,74.28,75286.11,0.0,0.9996,0.0,0.05829]
[1776582749515,74.28,75283.52,0.0,0.9996,0.0,0.05846]
[1776582751545,74.28,75283.52,0.0,0.9996,0.0,0.05846]
[1776582751697,74.28,75283.52,0.0,0.9996,0.0,0.05846]
[1776582751757,74.28,75283.52,0.0,0.9996,0.0,0.05822]
[1776582754549,74.28,75283.29,0.0,0.9996,0.0,0.05824]
[1776582756663,74.28,75283.29,0.0,0.9996,0.0,0.05824]
[1776582756706,74.28,75283.29,0.0,0.9996,0.0,0.05824]
[1776582757571,74.28,75285.86,0.0,0.9996,0.0,0.05807]
[1776582762338,74.28,75285.99,0.0,0.9996,0.0,0.05806]
[1776582762440,74.28,75285.99,0.0,0.9996,0.0,0.05806]
[1776582763023,74.28,75285.99,0.0,0.9996,0.0,0.05806]
[1776582763206,74.28,75285.99,0.0,0.9996,0.0,0.05806]
[1776582763124,74.28,75286.18,0.0,0.9996,0.0,0.05805]
[1776582768648,74.28,75289.97,0.0,0.9996,0.0,0.05781]
[1776582769664,74.28,75292.17,0.0,0.9996,0.0,0.05767]
[1776582770367,74.28,75292.17,0.0,0.9996,0.0,0.05767]
[1776582770439,74.28,75292.17,0.0,0.9996,0.0,0.05767]
[1776582770669,74.28,75287.58,0.0,0.9996,0.0,0.05796]
[1776582771675,74.28,75289.61,0.0,0.9996,0.0,0.05783]
[1776582772683,74.28,75291.79,0.0,0.9996,0.0,0.05769]
[1776582773973,74.28,75291.79,0.0,0.9996,0.0,0.05769]
[1776582774205,74.28,75291.79,0.0,0.9996,0.0,0.05769]
[1776582774251,74.28,75292.12,0.0,0.9996,0.0,0.05767]
[1776582777084,74.28,75293.45,0.0,0.9996,0.0,0.05758]
[1776582777193,74.28,75293.45,0.0,0.9996,0.0,0.05758]
[1776582777217,74.28,75295.42,0.0,0.9996,0.0,0.05746]
[1776582777605,74.28,75295.42,0.0,0.9996,0.0,0.05746]
[1776582777718,74.28,75302.42,0.0,0.99961,0.0,0.05701]
[1776582778726,74.28,75313.85,0.0,0.99961,0.0,0.05629]
[1776582779732,74.28,75317.4,0.0,0.99961,0.0,0.05607]
[1776582780740,74.28,75319.78,0.0,0.99961,0.0,0.05592]
[1776582781417,74.28,75319.78,0.0,0.99961,0.0,0.05592]
[1776582781747,74.28,75322.03,0.0,0.99962,0.0,0.05578]
[1776582786782,74.28,75323.74,0.0,0.99962,0.0,0.05567]
[1776582789803,74.28,75321.87,0.0,0.99962,0.0,0.05579]
[1776582790810,74.28,75317.74,0.0,0.99961,0.0,0.05604]
[1776582791816,74.28,75315.06,0.0,0.99961,0.0,0.05621]
[1776582792622,74.28,75315.06,0.0,0.99961,0.0,0.05621]
[1776582792699,74.28,75315.06,0.0,0.99961,0.0,0.05621]
[1776582793783,74.28,75314.74,0.0,0.99961,0.0,0.05623]
[1776582793941,74.28,75314.74,0.0,0.99961,0.0,0.05623]
[1776582794040,74.28,75314.66,0.0,0.99961,0.0,0.05624]
[1776582796852,74.28,75316.18,0.0,0.99961,0.0,0.05614]
[1776582797397,74.28,75316.18,0.0,0.99961,0.0,0.05614]
[1776582797440,74.28,75316.18,0.0,0.99961,0.0,0.05614]
[1776582800880,74.28,75317.14,0.0,0.99961,0.0,0.05608]
[1776582802389,74.28,75317.16,0.0,0.99961,0.0,0.05608]
[1776582802436,74.28,75317.16,0.0,0.99961,0.0,0.05608]
[1776582803375,74.28,75317.09,0.0,0.99961,0.0,0.05609]
[1776582803443,74.28,75317.09,0.0,0.99961,0.0,0.05609]
[1776582803900,74.28,75317.67,0.0,0.99961,0.0,0.05605]
[1776582807929,74.28,75317.38,0.0,0.99961,0.0,0.05607]
[1776582812305,74.28,75316.43,0.0,0.99961,0.0,0.0559]
[1776582812964,74.28,75312.77,0.0,0.99961,0.0,0.05613]
[1776582813397,74.28,75312.77,0.0,0.99961,0.0,0.05613]
[1776582813439,74.28,75312.77,0.0,0.99961,0.0,0.05613]
[1776582813971,74.28,75311.55,0.0,0.99961,0.0,0.0562]
[1776582815437,74.28,75310.83,0.0,0.99961,0.0,0.05625]
[1776582821020,74.28,75309.02,0.0,0.99961,0.0,0.05636]
[1776582823034,74.28,75306.9,0.0,0.99961,0.0,0.0565]
[1776582823865,74.28,75306.9,0.0,0.99961,0.0,0.0565]
[1776582823943,74.28,75306.9,0.0,0.99961,0.0,0.0565]
[1776582824041,74.28,75303.64,0.0,0.99961,0.0,0.0567]
[1776582825048,74.28,75299.46,0.0,0.99961,0.0,0.05697]
[1776582826054,74.28,75296.89,0.0,0.99961,0.0,0.05713]
[1776582826829,74.28,75296.89,0.0,0.99961,0.0,0.05713]
[1776582826943,74.28,75296.89,0.0,0.99961,0.0,0.05713]
[1776582828069,74.28,75290.16,0.0,0.9996,0.0,0.05756]
[1776582833104,74.28,75289.37,0.0,0.9996,0.0,0.05761]
[1776582837214,74.28,75289.33,0.0,0.9996,0.0,0.05761]
[1776582837293,74.28,75290.36,0.0,0.9996,0.0,0.05755]
[1776582837449,74.28,75290.36,0.0,0.9996,0.0,0.05755]
[1776582838480,74.28,75290.35,0.0,0.9996,0.0,0.05755]
[1776582838696,74.28,75290.35,0.0,0.9996,0.0,0.05755]
[1776582842167,74.28,75288.28,0.0,0.9996,0.0,0.05768]
[1776582847202,74.28,75287.88,0.0,0.9996,0.0,0.05771]
[1776582848009,74.28,75287.88,0.0,0.9996,0.0,0.05771]
[1776582848195,74.28,75287.88,0.0,0.9996,0.0,0.05771]
[1776582848210,74.28,75284.89,0.0,0.9996,0.0,0.0579]
[1776582848996,74.28,75284.89,0.0,0.9996,0.0,0.0579]
[1776582849194,74.28,75284.89,0.0,0.9996,0.0,0.0579]
[1776582854252,74.28,75284.67,0.0,0.9996,0.0,0.05791]
[1776582854973,74.28,75284.67,0.0,0.9996,0.0,0.05791]
[1776582855196,74.28,75284.67,0.0,0.9996,0.0,0.05791]
[1776582855259,74.28,75284.64,0.0,0.9996,0.0,0.05792]
[1776582856265,74.28,75284.64,0.0,0.9996,0.0,0.05792]
[1776582856448,74.28,75283.85,0.0,0.9996,0.0,0.05797]
[1776582859286,74.28,75279.73,0.0,0.9996,0.0,0.05823]
[1776582859581,74.28,75279.73,0.0,0.9996,0.0,0.05823]
[1776582859695,74.28,75279.73,0.0,0.9996,0.0,0.05823]
[1776582859796,74.28,75279.73,0.0,0.9996,0.0,0.05823]
[1776582861541,74.28,75280.26,0.0,0.9996,0.0,0.0582]
[1776582861693,74.28,75280.26,0.0,0.9996,0.0,0.0582]
[1776582865329,74.28,75278.6,0.0,0.9996,0.0,0.05831]
[1776582868351,74.28,75283.41,0.0,0.9996,0.0,0.058]
[1776582869358,74.28,75285.28,0.0,0.9996,0.0,0.05787]
[1776582869440,74.28,75285.28,0.0,0.9996,0.0,0.05787]
[1776582869700,74.28,75285.28,0.0,0.9996,0.0,0.05787]
[1776582869743,74.28,75285.28,0.0,0.9996,0.0,0.05787]
[1776582870856,74.28,75285.28,0.0,0.9996,0.0,0.05787]
[1776582870941,74.28,75285.28,0.0,0.9996,0.0,0.05787]
[1776582875400,74.28,75281.46,0.0,0.9996,0.0,0.05789]
[1776582875612,74.28,75281.46,0.0,0.9996,0.0,0.05789]
[1776582875694,74.28,75281.46,0.0,0.9996,0.0,0.05789]
[1776582876407,74.28,75278.84,0.0,0.9996,0.0,0.05805]
[1776582876806,74.28,75278.84,0.0,0.9996,0.0,0.05805]
[1776582876945,74.28,75278.84,0.0,0.9996,0.0,0.05805]
[1776582883456,74.28,75279.29,0.0,0.9996,0.0,0.05803]
[1776582887463,74.28,75277.82,0.0,0.9996,0.0,0.05812]
[1776582887696,74.28,75277.82,0.0,0.9996,0.0,0.05812]
[1776582887791,74.28,75277.82,0.0,0.9996,0.0,0.05812]
[1776582888482,74.28,75277.82,0.0,0.9996,0.0,0.05812]
[1776582888691,74.28,75277.82,0.0,0.9996,0.0,0.05812]
[1776582895457,74.28,75276.45,0.0,0.9996,0.0,0.05821]
[1776582895687,74.28,75276.45,0.0,0.9996,0.0,0.05821]
[1776582895698,74.28,75275.73,0.0,0.9996,0.0,0.05826]
[1776582896605,74.28,75275.73,0.0,0.9996,0.0,0.05826]
[1776582896697,74.28,75275.73,0.0,0.9996,0.0,0.05826]
[1776582902589,74.28,75276.03,0.0,0.9996,0.0,0.05824]
[1776582905685,74.28,75276.21,0.0,0.9996,0.0,0.05822]
[1776582905944,74.28,75276.21,0.0,0.9996,0.0,0.05822]
[1776582906038,74.28,75276.62,0.0,0.9996,0.0,0.0582]
[1776582906885,74.28,75276.62,0.0,0.9996,0.0,0.0582]
[1776582906944,74.28,75276.62,0.0,0.9996,0.0,0.0582]
[1776582913514,74.28,75277.32,0.0,0.9996,0.0,0.05815]
[1776582913696,74.28,75277.32,0.0,0.9996,0.0,0.05815]
[1776582913729,74.28,75276.85,0.0,0.9996,0.0,0.05818]
[1776582914857,74.28,75276.85,0.0,0.9996,0.0,0.05818]
[1776582914947,74.28,75276.85,0.0,0.9996,0.0,0.05818]
[1776582920715,74.28,75276.23,0.0,0.9996,0.0,0.05822]
[1776582927864,74.28,75276.09,0.0,0.9996,0.0,0.05823]
[1776582927936,74.28,75276.09,0.0,0.9996,0.0,0.05823]
[1776582928299,74.28,75276.09,0.0,0.9996,0.0,0.05823]
[1776582928455,74.28,75276.09,0.0,0.9996,0.0,0.05823]
[1776582928350,74.28,75276.09,0.0,0.9996,0.0,0.05823]
[1776582935821,74.28,75276.15,0.0,0.9996,0.0,0.05799]
[1776582941863,74.28,75275.84,0.0,0.9996,0.0,0.05801]
[1776582942538,74.28,75275.84,0.0,0.9996,0.0,0.05801]
[1776582942688,74.28,75275.84,0.0,0.9996,0.0,0.05801]
[1776582942869,74.28,75275.82,0.0,0.9996,0.0,0.05801]
[1776582943819,74.28,75275.82,0.0,0.9996,0.0,0.05801]
[1776582943946,74.28,75275.82,0.0,0.9996,0.0,0.05801]
[1776582950926,74.28,75276.25,0.0,0.9996,0.0,0.05799]
[1776582954406,74.28,75277.2,0.0,0.9996,0.0,0.05792]
[1776582954436,74.28,75277.2,0.0,0.9996,0.0,0.05792]
[1776582954462,74.28,75277.29,0.0,0.9996,0.0,0.05792]
[1776582956565,74.28,75277.14,0.0,0.9996,0.0,0.05793]
[1776582956711,74.28,75277.14,0.0,0.9996,0.0,0.05793]
[1776582960879,74.28,75277.07,0.0,0.9996,0.0,0.05793]
[1776582960937,74.28,75277.07,0.0,0.9996,0.0,0.05793]
[1776582960996,74.28,75275.01,0.0,0.9996,0.0,0.05807]
[1776582962305,74.28,75275.01,0.0,0.9996,0.0,0.05807]
[1776582962444,74.28,75275.01,0.0,0.9996,0.0,0.05807]
[1776582962404,74.28,75271.44,0.0,0.9996,0.0,0.0583]
[1776582963010,74.28,75269.78,0.0,0.9996,0.0,0.05841]
[1776582964018,74.28,75261.92,0.0,0.99959,0.0,0.05892]
[1776582966031,74.28,75259.66,0.0,0.99959,0.0,0.05907]
[1776582971067,74.28,75259.19,0.0,0.99959,0.0,0.0591]
[1776582973081,74.28,75257.32,0.0,0.99959,0.0,0.05922]
[1776582973911,74.28,75257.32,0.0,0.99959,0.0,0.05922]
[1776582973942,74.28,75257.32,0.0,0.99959,0.0,0.05922]
[1776582975442,74.28,75256.51,0.0,0.99959,0.0,0.05927]
[1776582975461,74.28,75256.44,0.0,0.99959,0.0,0.05928]
[1776582978321,74.28,75254.92,0.0,0.99959,0.0,0.05938]
[1776582978447,74.28,75254.92,0.0,0.99959,0.0,0.05938]
[1776582984161,74.28,75254.11,0.0,0.99959,0.0,0.05943]
[1776582985169,74.28,75259.36,0.0,0.99959,0.0,0.05909]
[1776582986176,74.28,75265.61,0.0,0.99959,0.0,0.05868]
[1776582987424,74.28,75265.61,0.0,0.99959,0.0,0.05868]
[1776582987443,74.28,75265.61,0.0,0.99959,0.0,0.05868]
[1776582987525,74.28,75268.32,0.0,0.99959,0.0,0.0585]
[1776582987949,74.28,75268.32,0.0,0.99959,0.0,0.0585]
[1776582988196,74.28,75268.32,0.0,0.99959,0.0,0.0585]
[1776582988227,74.28,75268.43,0.0,0.99959,0.0,0.05849]
[1776582990888,74.28,75268.83,0.0,0.9996,0.0,0.05847]
[1776582990945,74.28,75268.83,0.0,0.9996,0.0,0.05847]
[1776582991211,74.28,75268.14,0.0,0.9996,0.0,0.05827]
[1776582993225,74.28,75262.38,0.0,0.99959,0.0,0.05865]
[1776582994308,74.28,75262.38,0.0,0.99959,0.0,0.05865]
[1776582994450,74.28,75262.38,0.0,0.99959,0.0,0.05865]
[1776582994501,74.28,75256.81,0.0,0.99959,0.0,0.05901]
[1776582995233,74.28,75256.81,0.0,0.99959,0.0,0.05901]
[1776582995441,74.28,75256.81,0.0,0.99959,0.0,0.05901]
[1776582995491,74.28,75256.33,0.0,0.99959,0.0,0.05905]
[1776582998259,74.28,75253.82,0.0,0.99959,0.0,0.05921]
[1776583001285,74.28,75239.0,0.0,0.99958,0.0,0.0602]
[1776583002399,74.28,75239.0,0.0,0.99958,0.0,0.0602]
[1776583002432,74.28,75227.33,0.0,0.99958,0.0,0.06098]
[1776583003299,74.28,75223.25,0.0,0.99957,0.0,0.06126]
[1776583004306,74.28,75219.8,0.0,0.99957,0.0,0.06149]
[1776583006276,74.28,75220.36,0.0,0.99957,0.0,0.06146]
[1776583008334,74.28,75224.64,0.0,0.99957,0.0,0.06116]
[1776583009341,74.28,75226.68,0.0,0.99958,0.0,0.06103]
[1776583014375,74.28,75226.99,0.0,0.99958,0.0,0.061]
[1776583017369,74.28,75226.96,0.0,0.99958,0.0,0.06101]
[1776583017449,74.28,75226.96,0.0,0.99958,0.0,0.06101]
[1776583018301,74.28,75228.2,0.0,0.99958,0.0,0.06092]
[1776583018440,74.28,75228.2,0.0,0.99958,0.0,0.06092]
[1776583018541,74.28,75228.02,0.0,0.99958,0.0,0.06093]
[1776583021479,74.28,75226.98,0.0,0.99958,0.0,0.06101]
[1776583021521,74.28,75214.47,0.0,0.99957,0.0,0.06186]
[1776583022439,74.28,75214.12,0.0,0.99957,0.0,0.06188]
[1776583024945,74.28,75214.17,0.0,0.99957,0.0,0.06188]
[1776583024951,74.28,75214.17,0.0,0.99957,0.0,0.06188]
[1776583025460,74.28,75219.02,0.0,0.99957,0.0,0.06155]
[1776583026466,74.28,75224.53,0.0,0.99957,0.0,0.06117]
[1776583027473,74.28,75229.15,0.0,0.99958,0.0,0.06086]
[1776583032509,74.28,75230.99,0.0,0.99958,0.0,0.06073]
[1776583033686,74.28,75231.49,0.0,0.99958,0.0,0.0607]
[1776583033938,74.28,75231.49,0.0,0.99958,0.0,0.0607]
[1776583034523,74.28,75231.31,0.0,0.99958,0.0,0.06071]
[1776583038681,74.28,75231.18,0.0,0.99958,0.0,0.06072]
[1776583038700,74.28,75231.18,0.0,0.99958,0.0,0.06072]
[1776583044593,74.28,75231.37,0.0,0.99958,0.0,0.06071]
[1776583049627,74.28,75231.12,0.0,0.99958,0.0,0.06073]
[1776583051540,74.28,75231.12,0.0,0.99958,0.0,0.06073]
[1776583051706,74.28,75229.12,0.0,0.99958,0.0,0.06086]
[1776583052552,74.28,75229.12,0.0,0.99958,0.0,0.06086]
[1776583051745,74.28,75226.59,0.0,0.99958,0.0,0.06079]
[1776583052701,74.28,75226.59,0.0,0.99958,0.0,0.06079]
[1776583052776,74.28,75224.39,0.0,0.99958,0.0,0.06093]
[1776583053656,74.28,75221.38,0.0,0.99957,0.0,0.06114]
[1776583057199,74.28,75221.98,0.0,0.99957,0.0,0.0611]
[1776583057446,74.28,75221.98,0.0,0.99957,0.0,0.0611]
[1776583062038,74.28,75220.8,0.0,0.99957,0.0,0.06118]
[1776583062212,74.28,75220.8,0.0,0.99957,0.0,0.06118]
[1776583062302,74.28,75216.44,0.0,0.99957,0.0,0.06147]
[1776583063472,74.28,75216.44,0.0,0.99957,0.0,0.06147]
[1776583063478,74.28,75213.73,0.0,0.99957,0.0,0.06166]
[1776583063700,74.28,75213.73,0.0,0.99957,0.0,0.06166]
[1776583063797,74.28,75211.62,0.0,0.99957,0.0,0.0618]
[1776583064733,74.28,75209.39,0.0,0.99957,0.0,0.06196]
[1776583065740,74.28,75205.14,0.0,0.99957,0.0,0.06225]
[1776583067236,74.28,75205.14,0.0,0.99957,0.0,0.06225]
[1776583067446,74.28,75205.14,0.0,0.99957,0.0,0.06225]
[1776583067513,74.28,75202.67,0.0,0.99956,0.0,0.06242]
[1776583070775,74.28,75200.17,0.0,0.99956,0.0,0.06259]
[1776583072047,74.28,75200.17,0.0,0.99956,0.0,0.06259]
[1776583072130,74.28,75200.17,0.0,0.99956,0.0,0.06259]
[1776583074402,74.28,75198.61,0.0,0.99956,0.0,0.0627]
[1776583074443,74.28,75198.61,0.0,0.99956,0.0,0.0627]
[1776583074459,74.28,75198.62,0.0,0.99956,0.0,0.0627]
[1776583077613,74.28,75198.48,0.0,0.99956,0.0,0.06271]
[1776583077696,74.28,75198.44,0.0,0.99956,0.0,0.06271]
[1776583083289,74.28,75198.48,0.0,0.99956,0.0,0.06271]
[1776583083447,74.28,75198.48,0.0,0.99956,0.0,0.06271]
[1776583083542,74.28,75198.48,0.0,0.99956,0.0,0.06271]
[1776583083546,74.28,75198.29,0.0,0.99956,0.0,0.06273]
[1776583083696,74.28,75198.29,0.0,0.99956,0.0,0.06273]
[1776583087611,74.28,75197.97,0.0,0.99956,0.0,0.06275]
[1776583087693,74.28,75196.7,0.0,0.99956,0.0,0.06284]
[1776583092929,74.28,75195.54,0.0,0.99956,0.0,0.06292]
[1776583093936,74.28,75190.7,0.0,0.99956,0.0,0.06326]
[1776583095623,74.28,75190.7,0.0,0.99956,0.0,0.06326]
[1776583095705,74.28,75188.88,0.0,0.99956,0.0,0.06338]
[1776583096960,74.28,75189.37,0.0,0.99956,0.0,0.06335]
[1776583097198,74.28,75189.37,0.0,0.99956,0.0,0.06335]
[1776583097295,74.28,75189.08,0.0,0.99956,0.0,0.06337]
[1776583100752,74.28,75188.84,0.0,0.99956,0.0,0.06339]
[1776583100940,74.28,75188.84,0.0,0.99956,0.0,0.06339]
[1776583105372,74.28,75188.58,0.0,0.99956,0.0,0.0634]
[1776583105440,74.28,75188.58,0.0,0.99956,0.0,0.0634]
[1776583105515,74.28,75188.15,0.0,0.99956,0.0,0.06343]
[1776583105999,74.28,75188.15,0.0,0.99956,0.0,0.06343]
[1776583106196,74.28,75188.15,0.0,0.99956,0.0,0.06343]
[1776583110358,74.28,75187.98,0.0,0.99956,0.0,0.06345]
[1776583110440,74.28,75187.98,0.0,0.99956,0.0,0.06345]
[1776583110880,74.28,75186.84,0.0,0.99956,0.0,0.06353]
[1776583110946,74.28,75186.84,0.0,0.99956,0.0,0.06353]
[1776583111059,74.28,75187.61,0.0,0.99956,0.0,0.06322]
[1776583114593,74.28,75188.36,0.0,0.99956,0.0,0.06316]
[1776583114695,74.28,75188.41,0.0,0.99956,0.0,0.06316]
[1776583120123,74.28,75189.33,0.0,0.99956,0.0,0.0631]
[1776583120884,74.28,75189.33,0.0,0.99956,0.0,0.0631]
[1776583120937,74.28,75189.33,0.0,0.99956,0.0,0.0631]
[1776583122137,74.28,75184.06,0.0,0.99956,0.0,0.06347]
[1776583123146,74.28,75178.66,0.0,0.99955,0.0,0.06385]
[1776583123817,74.28,75178.66,0.0,0.99955,0.0,0.06385]
[1776583123944,74.28,75178.66,0.0,0.99955,0.0,0.06385]
[1776583124153,74.28,75174.68,0.0,0.99955,0.0,0.06413]
[1776583126025,74.28,75174.13,0.0,0.99955,0.0,0.06417]
[1776583126201,74.28,75174.13,0.0,0.99955,0.0,0.06417]
[1776583126245,74.28,75173.84,0.0,0.99955,0.0,0.06419]
[1776583129295,74.28,75174.79,0.0,0.99955,0.0,0.06412]
[1776583129439,74.28,75174.79,0.0,0.99955,0.0,0.06412]
[1776583134464,74.28,75174.25,0.0,0.99955,0.0,0.06416]
[1776583134565,74.28,75173.07,0.0,0.99955,0.0,0.06424]
[1776583134701,74.28,75173.07,0.0,0.99955,0.0,0.06424]
[1776583138255,74.28,75171.03,0.0,0.99955,0.0,0.06439]
[1776583140953,74.28,75170.28,0.0,0.99955,0.0,0.06444]
[1776583144296,74.28,75173.13,0.0,0.99955,0.0,0.06424]
[1776583145304,74.28,75180.0,0.0,0.99955,0.0,0.06375]
[1776583145731,74.28,75180.0,0.0,0.99955,0.0,0.06375]
[1776583145948,74.28,75180.0,0.0,0.99955,0.0,0.06375]
[1776583146311,74.28,75182.14,0.0,0.99956,0.0,0.0636]
[1776583148326,74.28,75188.04,0.0,0.99956,0.0,0.06319]
[1776583149332,74.28,75197.04,0.0,0.99956,0.0,0.06256]
[1776583150339,74.28,75209.82,0.0,0.99957,0.0,0.06168]
[1776583151345,74.28,75215.61,0.0,0.99957,0.0,0.06128]
[1776583153360,74.28,75217.76,0.0,0.99957,0.0,0.06114]
[1776583155186,74.28,75218.0,0.0,0.99957,0.0,0.06112]
[1776583155374,74.28,75208.74,0.0,0.99957,0.0,0.06175]
[1776583156381,74.28,75203.5,0.0,0.99957,0.0,0.06211]
[1776583158887,74.28,75204.76,0.0,0.99957,0.0,0.06203]
[1776583160409,74.28,75200.12,0.0,0.99957,0.0,0.06235]
[1776583161416,74.28,75195.96,0.0,0.99956,0.0,0.06263]
[1776583162423,74.28,75186.47,0.0,0.99956,0.0,0.0633]
[1776583163430,74.28,75171.81,0.0,0.99955,0.0,0.06433]
[1776583164436,74.28,75168.58,0.0,0.99955,0.0,0.06456]
[1776583165980,74.28,75167.82,0.0,0.99955,0.0,0.06462]
[1776583166203,74.28,75167.82,0.0,0.99955,0.0,0.06462]
[1776583166450,74.28,75167.64,0.0,0.99955,0.0,0.06463]
[1776583169992,74.28,75168.68,0.0,0.99955,0.0,0.06456]
[1776583170191,74.28,75168.68,0.0,0.99955,0.0,0.06456]
[1776583170495,74.28,75162.82,0.0,0.99954,0.0,0.06498]
[1776583171019,74.28,75162.82,0.0,0.99954,0.0,0.06498]
[1776583171489,74.28,75153.3,0.0,0.99954,0.0,0.0654]
[1776583172496,74.28,75151.18,0.0,0.99954,0.0,0.06555]
[1776583173503,74.28,75147.84,0.0,0.99954,0.0,0.0658]
[1776583174417,74.28,75147.84,0.0,0.99954,0.0,0.0658]
[1776583178539,74.28,75151.64,0.0,0.99954,0.0,0.06552]
[1776583179546,74.28,75159.29,0.0,0.99954,0.0,0.06497]
[1776583180553,74.28,75171.23,0.0,0.99955,0.0,0.06412]
[1776583181560,74.28,75173.84,0.0,0.99955,0.0,0.06393]
[1776583182184,74.28,75173.84,0.0,0.99955,0.0,0.06393]
[1776583182204,74.28,75173.84,0.0,0.99955,0.0,0.06393]
[1776583182567,74.28,75174.92,0.0,0.99955,0.0,0.06385]
[1776583183472,74.28,75174.92,0.0,0.99955,0.0,0.06385]
[1776583183696,74.28,75174.92,0.0,0.99955,0.0,0.06385]
[1776583184584,74.28,75171.89,0.0,0.99955,0.0,0.06407]
[1776583189616,74.28,75171.63,0.0,0.99955,0.0,0.06409]
[1776583190010,74.28,75171.63,0.0,0.99955,0.0,0.06409]
[1776583190206,74.28,75171.63,0.0,0.99955,0.0,0.06409]
[1776583190623,74.28,75172.46,0.0,0.99955,0.0,0.06403]
[1776583190762,74.28,75172.46,0.0,0.99955,0.0,0.06403]
[1776583190937,74.28,75172.46,0.0,0.99955,0.0,0.06403]
[1776583192637,74.28,75169.7,0.0,0.99955,0.0,0.06423]
[1776583193644,74.28,75165.55,0.0,0.99955,0.0,0.06452]
[1776583194286,74.28,75165.55,0.0,0.99955,0.0,0.06452]
[1776583194453,74.28,75165.55,0.0,0.99955,0.0,0.06452]
[1776583194651,74.28,75164.36,0.0,0.99955,0.0,0.06461]
[1776583195150,74.28,75164.36,0.0,0.99955,0.0,0.06461]
[1776583195192,74.28,75164.36,0.0,0.99955,0.0,0.06461]
[1776583200693,74.28,75160.41,0.0,0.99955,0.0,0.06489]
[1776583201856,74.28,75160.38,0.0,0.99955,0.0,0.06489]
[1776583201945,74.28,75160.38,0.0,0.99955,0.0,0.06489]
[1776583202708,74.28,75160.24,0.0,0.99955,0.0,0.0649]
[1776583202984,74.28,75160.24,0.0,0.99955,0.0,0.0649]
[1776583203189,74.28,75160.24,0.0,0.99955,0.0,0.0649]
[1776583204722,74.28,75158.19,0.0,0.99954,0.0,0.06505]
[1776583205729,74.28,75153.69,0.0,0.99954,0.0,0.06537]
[1776583206327,74.28,75153.69,0.0,0.99954,0.0,0.06537]
[1776583206450,74.28,75153.69,0.0,0.99954,0.0,0.06537]
[1776583206736,74.28,75153.56,0.0,0.99954,0.0,0.06538]
[1776583207386,74.28,75153.56,0.0,0.99954,0.0,0.06538]
[1776583207442,74.28,75153.56,0.0,0.99954,0.0,0.06538]
[1776583212742,74.28,75151.81,0.0,0.99954,0.0,0.06551]
[1776583212942,74.28,75151.67,0.0,0.99954,0.0,0.06552]
[1776583213159,74.28,75151.67,0.0,0.99954,0.0,0.06552]
[1776583213204,74.28,75151.67,0.0,0.99954,0.0,0.06552]
[1776583213305,74.28,75151.12,0.0,0.99954,0.0,0.06556]
[1776583213785,74.28,75147.8,0.0,0.99954,0.0,0.0658]
[1776583217782,74.28,75146.23,0.0,0.99954,0.0,0.06591]
[1776583217937,74.28,75146.23,0.0,0.99954,0.0,0.06591]
[1776583218014,74.28,75146.23,0.0,0.99954,0.0,0.06591]
[1776583218234,74.28,75146.23,0.0,0.99954,0.0,0.06591]
[1776583218279,74.28,75145.56,0.0,0.99954,0.0,0.06596]
[1776583219482,74.28,75145.56,0.0,0.99954,0.0,0.06596]
[1776583219530,74.28,75123.51,0.0,0.99952,0.0,0.06759]
[1776583219881,74.28,75087.75,0.0,0.9995,0.0,0.0703]
[1776583220851,74.28,75070.32,0.0,0.99949,0.0,0.07166]
[1776583222550,74.28,75070.32,0.0,0.99949,0.0,0.07166]
[1776583222566,74.28,75065.41,0.0,0.99949,0.0,0.07205]
[1776583223730,74.28,75065.41,0.0,0.99949,0.0,0.07205]
[1776583223874,74.28,75079.88,0.0,0.9995,0.0,0.07091]
[1776583224881,74.28,75096.52,0.0,0.99951,0.0,0.06963]
[1776583225888,74.28,75106.0,0.0,0.99951,0.0,0.06891]
[1776583227606,74.28,75106.0,0.0,0.99951,0.0,0.06891]
[1776583227666,74.28,75114.63,0.0,0.99952,0.0,0.06825]
[1776583229916,74.28,75109.83,0.0,0.99952,0.0,0.06862]
[1776583230923,74.28,75105.61,0.0,0.99951,0.0,0.06894]
[1776583231930,74.28,75103.32,0.0,0.99951,0.0,0.06884]
[1776583234950,74.28,75109.07,0.0,0.99952,0.0,0.0684]
[1776583236965,74.28,75107.79,0.0,0.99952,0.0,0.0685]
[1776583239986,74.28,75112.88,0.0,0.99952,0.0,0.06811]
[1776583240993,74.28,75124.2,0.0,0.99953,0.0,0.06727]
[1776583242764,74.28,75124.2,0.0,0.99953,0.0,0.06727]
[1776583242000,74.28,75119.26,0.0,0.99952,0.0,0.06764]
[1776583243018,74.28,75116.62,0.0,0.99952,0.0,0.06783]
[1776583244024,74.28,75122.19,0.0,0.99953,0.0,0.06742]
[1776583246731,74.28,75121.56,0.0,0.99953,0.0,0.06746]
[1776583248052,74.28,75124.32,0.0,0.99953,0.0,0.06726]
[1776583249059,74.28,75126.79,0.0,0.99953,0.0,0.06708]
[1776583250065,74.28,75132.97,0.0,0.99953,0.0,0.06662]
[1776583251083,74.28,75148.38,0.0,0.99954,0.0,0.0655]
[1776583252090,74.28,75162.92,0.0,0.99955,0.0,0.06445]
[1776583253097,74.28,75171.67,0.0,0.99955,0.0,0.06383]
[1776583254103,74.28,75181.01,0.0,0.99956,0.0,0.06317]
[1776583257126,74.28,75162.47,0.0,0.99955,0.0,0.06448]
[1776583258657,74.28,75162.47,0.0,0.99955,0.0,0.06448]
[1776583258698,74.28,75152.88,0.0,0.99954,0.0,0.06517]
[1776583259140,74.28,75143.65,0.0,0.99954,0.0,0.06584]
[1776583260147,74.28,75131.98,0.0,0.99953,0.0,0.06669]
[1776583261153,74.28,75134.21,0.0,0.99953,0.0,0.06653]
[1776583262630,74.28,75134.21,0.0,0.99953,0.0,0.06653]
[1776583262654,74.28,75136.22,0.0,0.99953,0.0,0.06638]
[1776583264175,74.28,75133.52,0.0,0.99953,0.0,0.06658]
[1776583265182,74.28,75128.47,0.0,0.99953,0.0,0.06695]
[1776583266189,74.28,75118.25,0.0,0.99952,0.0,0.06771]
[1776583267196,74.28,75119.73,0.0,0.99952,0.0,0.0676]
[1776583269444,74.28,75119.59,0.0,0.99952,0.0,0.06761]
[1776583269689,74.28,75119.59,0.0,0.99952,0.0,0.06761]
[1776583269788,74.28,75118.16,0.0,0.99952,0.0,0.06772]
[1776583270216,74.28,75121.11,0.0,0.99953,0.0,0.0675]
[1776583271224,74.28,75118.95,0.0,0.99952,0.0,0.06766]
[1776583272792,74.28,75118.95,0.0,0.99952,0.0,0.06766]
[1776583272804,74.28,75114.25,0.0,0.99952,0.0,0.06801]
[1776583272943,74.28,75114.25,0.0,0.99952,0.0,0.06801]
[1776583274245,74.28,75117.0,0.0,0.99952,0.0,0.06781]
[1776583275590,74.28,75117.0,0.0,0.99952,0.0,0.06781]
[1776583275697,74.28,75117.0,0.0,0.99952,0.0,0.06781]
[1776583275799,74.28,75117.22,0.0,0.99952,0.0,0.06779]
[1776583276259,74.28,75122.81,0.0,0.99953,0.0,0.06737]
[1776583278273,74.28,75115.82,0.0,0.99952,0.0,0.06789]
[1776583279311,74.28,75115.82,0.0,0.99952,0.0,0.06789]
[1776583279442,74.28,75115.82,0.0,0.99952,0.0,0.06789]
[1776583281294,74.28,75120.92,0.0,0.99953,0.0,0.06751]
[1776583282301,74.28,75123.47,0.0,0.99953,0.0,0.06732]
[1776583283307,74.28,75127.12,0.0,0.99953,0.0,0.06705]
[1776583285632,74.28,75127.44,0.0,0.99953,0.0,0.06703]
[1776583285751,74.28,75127.28,0.0,0.99953,0.0,0.06704]
[1776583286337,74.28,75094.64,0.0,0.99951,0.0,0.0695]
[1776583287344,74.28,75094.2,0.0,0.99951,0.0,0.06953]
[1776583289335,74.28,75095.75,0.0,0.99951,0.0,0.06941]
[1776583289358,74.28,75086.73,0.0,0.99951,0.0,0.0701]
[1776583290365,74.28,75081.98,0.0,0.9995,0.0,0.07047]
[1776583291372,74.28,75076.74,0.0,0.9995,0.0,0.0706]
[1776583292379,74.28,75080.18,0.0,0.9995,0.0,0.07033]
[1776583294672,74.28,75077.76,0.0,0.9995,0.0,0.07052]
[1776583294867,74.28,75077.76,0.0,0.9995,0.0,0.07052]
[1776583295401,74.28,75079.99,0.0,0.9995,0.0,0.07035]
[1776583296717,74.28,75079.99,0.0,0.9995,0.0,0.07035]
[1776583296777,74.28,75078.88,0.0,0.9995,0.0,0.07043]
[1776583297415,74.28,75075.87,0.0,0.9995,0.0,0.07067]
[1776583297934,74.28,75075.87,0.0,0.9995,0.0,0.07067]
[1776583298192,74.28,75075.87,0.0,0.9995,0.0,0.07067]
[1776583298421,74.28,75076.15,0.0,0.9995,0.0,0.07064]
[1776583299429,74.28,75079.45,0.0,0.9995,0.0,0.07039]
[1776583300436,74.28,75081.89,0.0,0.9995,0.0,0.0702]
[1776583301066,74.28,75081.89,0.0,0.9995,0.0,0.0702]
[1776583301195,74.28,75081.89,0.0,0.9995,0.0,0.0702]
[1776583303466,74.28,75084.68,0.0,0.99951,0.0,0.06998]
[1776583303953,74.28,75084.68,0.0,0.99951,0.0,0.06998]
[1776583304473,74.28,75086.42,0.0,0.99951,0.0,0.06985]
[1776583304930,74.28,75086.42,0.0,0.99951,0.0,0.06985]
[1776583306859,74.28,75085.43,0.0,0.99951,0.0,0.06993]
[1776583307212,74.28,75083.99,0.0,0.99951,0.0,0.07004]
[1776583307494,74.28,75079.15,0.0,0.9995,0.0,0.07041]
[1776583308501,74.28,75071.18,0.0,0.9995,0.0,0.07103]
[1776583309510,74.28,75067.51,0.0,0.9995,0.0,0.07132]
[1776583310987,74.28,75066.0,0.0,0.99949,0.0,0.07144]
[1776583311206,74.28,75066.0,0.0,0.99949,0.0,0.07144]
[1776583311522,74.28,75061.06,0.0,0.99949,0.0,0.07183]
[1776583313536,74.28,75069.85,0.0,0.9995,0.0,0.07113]
[1776583314674,74.28,75069.85,0.0,0.9995,0.0,0.07113]
[1776583314693,74.28,75069.85,0.0,0.9995,0.0,0.07113]
[1776583314873,74.28,75074.5,0.0,0.9995,0.0,0.07077]
[1776583315791,74.28,75074.5,0.0,0.9995,0.0,0.07077]
[1776583315950,74.28,75073.8,0.0,0.9995,0.0,0.07083]
[1776583318034,74.28,75074.34,0.0,0.9995,0.0,0.07078]
[1776583318194,74.28,75074.34,0.0,0.9995,0.0,0.07078]
[1776583318572,74.28,75075.25,0.0,0.9995,0.0,0.07071]
[1776583319979,74.28,75074.32,0.0,0.9995,0.0,0.07079]
[1776583320198,74.28,75074.32,0.0,0.9995,0.0,0.07079]
[1776583320586,74.28,75064.56,0.0,0.99949,0.0,0.07155]
[1776583321051,74.28,75064.56,0.0,0.99949,0.0,0.07155]
[1776583321188,74.28,75064.56,0.0,0.99949,0.0,0.07155]
[1776583321594,74.28,75058.95,0.0,0.99949,0.0,0.07199]
[1776583322955,74.28,75059.0,0.0,0.99949,0.0,0.07199]
[1776583323196,74.28,75059.0,0.0,0.99949,0.0,0.07199]
[1776583325213,74.28,75057.48,0.0,0.99949,0.0,0.07211]
[1776583327635,74.28,75060.71,0.0,0.99949,0.0,0.07185]
[1776583329046,74.28,75061.55,0.0,0.99949,0.0,0.07179]
[1776583331664,74.28,75057.52,0.0,0.99949,0.0,0.0721]
[1776583333678,74.28,75054.88,0.0,0.99949,0.0,0.07231]
[1776583334685,74.28,75050.95,0.0,0.99949,0.0,0.07263]
[1776583335692,74.28,75044.71,0.0,0.99948,0.0,0.07313]
[1776583337706,74.28,75041.65,0.0,0.99948,0.0,0.07337]
[1776583339888,74.28,75040.35,0.0,0.99948,0.0,0.07348]
[1776583339947,74.28,75039.9,0.0,0.99948,0.0,0.07351]
[1776583340728,74.28,75038.07,0.0,0.99948,0.0,0.07366]
[1776583341242,74.28,75038.07,0.0,0.99948,0.0,0.07366]
[1776583341442,74.28,75038.07,0.0,0.99948,0.0,0.07366]
[1776583346770,74.28,75035.31,0.0,0.99948,0.0,0.07388]
[1776583349791,74.28,75032.09,0.0,0.99947,0.0,0.07414]
[1776583350254,74.28,75032.09,0.0,0.99947,0.0,0.07414]
[1776583350798,74.28,75028.17,0.0,0.99947,0.0,0.07446]
[1776583351723,74.28,75028.17,0.0,0.99947,0.0,0.07446]
[1776583351805,74.28,75021.17,0.0,0.99947,0.0,0.07474]
[1776583352725,74.28,75021.17,0.0,0.99947,0.0,0.07474]
[1776583352942,74.28,75020.2,0.0,0.99947,0.0,0.07482]
[1776583356842,74.28,75023.34,0.0,0.99947,0.0,0.07456]
[1776583357852,74.28,75033.4,0.0,0.99948,0.0,0.07375]
[1776583358859,74.28,75065.65,0.0,0.9995,0.0,0.07118]
[1776583359866,74.28,75086.76,0.0,0.99951,0.0,0.06955]
[1776583360569,74.28,75086.76,0.0,0.99951,0.0,0.06955]
[1776583360875,74.28,75080.49,0.0,0.99951,0.0,0.07003]
[1776583361883,74.28,75053.42,0.0,0.99949,0.0,0.07214]
[1776583362890,74.28,75041.81,0.0,0.99948,0.0,0.07307]
[1776583363898,74.28,75036.08,0.0,0.99948,0.0,0.07353]
[1776583364424,74.28,75036.08,0.0,0.99948,0.0,0.07353]
[1776583364932,74.28,75029.55,0.0,0.99947,0.0,0.07406]
[1776583365921,74.28,74990.09,0.0,0.99945,0.0,0.07733]
[1776583366387,74.28,74990.09,0.0,0.99945,0.0,0.07733]
[1776583366924,74.28,74964.74,0.0,0.99943,0.0,0.07949]
[1776583367935,74.28,74967.03,0.0,0.99943,0.0,0.07929]
[1776583368881,74.28,74967.03,0.0,0.99943,0.0,0.07929]
[1776583368942,74.28,74966.35,0.0,0.99943,0.0,0.07935]
[1776583369505,74.28,74966.35,0.0,0.99943,0.0,0.07935]
[1776583369949,74.28,74964.9,0.0,0.99943,0.0,0.07948]
[1776583370971,74.28,74971.18,0.0,0.99944,0.0,0.07894]
[1776583371967,74.28,74987.18,0.0,0.99945,0.0,0.07757]
[1776583373494,74.28,74987.18,0.0,0.99945,0.0,0.07757]
[1776583373542,74.28,74985.74,0.0,0.99945,0.0,0.07769]
[1776583373981,74.28,74992.52,0.0,0.99945,0.0,0.07712]
[1776583374988,74.28,75004.68,0.0,0.99946,0.0,0.0761]
[1776583375997,74.28,75017.66,0.0,0.99947,0.0,0.07503]
[1776583377004,74.28,75018.99,0.0,0.99947,0.0,0.07492]
[1776583378010,74.28,75020.8,0.0,0.99947,0.0,0.07477]
[1776583379021,74.28,75016.82,0.0,0.99947,0.0,0.0751]
[1776583380114,74.28,75016.82,0.0,0.99947,0.0,0.0751]
[1776583380197,74.28,74988.86,0.0,0.99945,0.0,0.07743]
[1776583381072,74.28,74963.73,0.0,0.99943,0.0,0.07958]
[1776583382079,74.28,74961.68,0.0,0.99943,0.0,0.07976]
[1776583383904,74.28,74961.68,0.0,0.99943,0.0,0.07976]
[1776583383933,74.28,74964.05,0.0,0.99943,0.0,0.07955]
[1776583384093,74.28,74959.23,0.0,0.99943,0.0,0.07997]
[1776583387114,74.28,74964.3,0.0,0.99943,0.0,0.07953]
[1776583389128,74.28,74960.24,0.0,0.99943,0.0,0.07988]
[1776583392148,74.28,74962.85,0.0,0.99943,0.0,0.07966]
[1776583393157,74.28,74968.54,0.0,0.99943,0.0,0.07916]
[1776583394163,74.28,74977.56,0.0,0.99944,0.0,0.07839]
[1776583396177,74.28,74978.18,0.0,0.99944,0.0,0.07834]
[1776583401216,74.28,74979.07,0.0,0.99944,0.0,0.07826]
[1776583402220,74.28,74968.83,0.0,0.99943,0.0,0.07914]
[1776583403083,74.28,74968.83,0.0,0.99943,0.0,0.07914]
[1776583403228,74.28,74956.55,0.0,0.99943,0.0,0.0802]
[1776583404235,74.28,74958.0,0.0,0.99943,0.0,0.08008]
[1776583405242,74.28,74966.6,0.0,0.99943,0.0,0.07933]
[1776583406750,74.28,74966.6,0.0,0.99943,0.0,0.07933]
[1776583406759,74.28,74971.79,0.0,0.99944,0.0,0.07888]
[1776583407259,74.28,74975.29,0.0,0.99944,0.0,0.07858]
[1776583408265,74.28,74973.55,0.0,0.99944,0.0,0.07873]
[1776583409272,74.28,74981.1,0.0,0.99944,0.0,0.07809]
[1776583412293,74.28,74984.5,0.0,0.99945,0.0,0.0775]
[1776583413300,74.28,74987.3,0.0,0.99945,0.0,0.07726]
[1776583415314,74.28,74998.14,0.0,0.99946,0.0,0.07635]
[1776583416323,74.28,75003.04,0.0,0.99946,0.0,0.07594]
[1776583417041,74.28,75003.04,0.0,0.99946,0.0,0.07594]
[1776583417207,74.28,75003.04,0.0,0.99946,0.0,0.07594]
[1776583417329,74.28,75004.89,0.0,0.99946,0.0,0.07579]
[1776583419349,74.28,75010.84,0.0,0.99946,0.0,0.0753]
[1776583420356,74.28,75017.85,0.0,0.99947,0.0,0.07472]
[1776583421363,74.28,75025.7,0.0,0.99947,0.0,0.07408]
[1776583422297,74.28,75025.7,0.0,0.99947,0.0,0.07408]
[1776583422375,74.28,75029.52,0.0,0.99948,0.0,0.07377]
[1776583423380,74.28,75045.36,0.0,0.99949,0.0,0.0725]
[1776583424388,74.28,75051.39,0.0,0.99949,0.0,0.07202]
[1776583425395,74.28,75056.29,0.0,0.99949,0.0,0.07163]
[1776583426250,74.28,75056.29,0.0,0.99949,0.0,0.07163]
[1776583426402,74.28,75059.13,0.0,0.99949,0.0,0.07141]
[1776583427409,74.28,75055.93,0.0,0.99949,0.0,0.07166]
[1776583428416,74.28,75053.91,0.0,0.99949,0.0,0.07182]
[1776583429422,74.28,75058.75,0.0,0.99949,0.0,0.07144]
[1776583431437,74.28,75063.19,0.0,0.9995,0.0,0.07109]
[1776583432444,74.28,75060.55,0.0,0.9995,0.0,0.0713]
[1776583434458,74.28,75058.09,0.0,0.99949,0.0,0.07149]
[1776583435926,74.28,75058.09,0.0,0.99949,0.0,0.07149]
[1776583435939,74.28,75058.09,0.0,0.99949,0.0,0.07149]
[1776583436027,74.28,75056.43,0.0,0.99949,0.0,0.07162]
[1776583436471,74.28,75053.43,0.0,0.99949,0.0,0.07186]
[1776583438856,74.28,75053.54,0.0,0.99949,0.0,0.07185]
[1776583438946,74.28,75053.54,0.0,0.99949,0.0,0.07185]
[1776583438958,74.28,75050.61,0.0,0.99949,0.0,0.07208]
[1776583439493,74.28,75043.42,0.0,0.99948,0.0,0.07265]
[1776583440500,74.28,75039.0,0.0,0.99948,0.0,0.07301]
[1776583441507,74.28,75041.53,0.0,0.99948,0.0,0.07281]
[1776583442322,74.28,75041.53,0.0,0.99948,0.0,0.07281]
[1776583442443,74.28,75041.53,0.0,0.99948,0.0,0.07281]
[1776583443764,74.28,75042.37,0.0,0.99948,0.0,0.07274]
[1776583443939,74.28,75042.37,0.0,0.99948,0.0,0.07274]
[1776583444038,74.28,75045.62,0.0,0.99949,0.0,0.07248]
[1776583444528,74.28,75053.01,0.0,0.99949,0.0,0.07189]
[1776583445429,74.28,75053.01,0.0,0.99949,0.0,0.07189]
[1776583445437,74.28,75053.01,0.0,0.99949,0.0,0.07189]
[1776583445536,74.28,75055.62,0.0,0.99949,0.0,0.07169]
[1776583448813,74.28,75054.83,0.0,0.99949,0.0,0.07175]
[1776583448941,74.28,75054.83,0.0,0.99949,0.0,0.07175]
[1776583449038,74.28,75052.84,0.0,0.99949,0.0,0.07191]
[1776583449139,74.28,75052.84,0.0,0.99949,0.0,0.07191]
[1776583449201,74.28,75052.84,0.0,0.99949,0.0,0.07191]
[1776583449564,74.28,75054.07,0.0,0.99949,0.0,0.07181]
[1776583450810,74.28,75054.07,0.0,0.99949,0.0,0.07181]
[1776583450871,74.28,75057.88,0.0,0.99949,0.0,0.07151]
[1776583453593,74.28,75059.93,0.0,0.99949,0.0,0.07135]
[1776583454650,74.28,75059.93,0.0,0.99949,0.0,0.07135]
[1776583454671,74.28,75060.82,0.0,0.9995,0.0,0.07128]
[1776583457625,74.28,75062.23,0.0,0.9995,0.0,0.07117]
[1776583458631,74.28,75066.11,0.0,0.9995,0.0,0.07086]
[1776583460646,74.28,75069.17,0.0,0.9995,0.0,0.07063]
[1776583461805,74.28,75069.17,0.0,0.9995,0.0,0.07063]
[1776583461941,74.28,75069.17,0.0,0.9995,0.0,0.07063]
[1776583464215,74.28,75068.2,0.0,0.9995,0.0,0.0707]
[1776583464445,74.28,75068.2,0.0,0.9995,0.0,0.0707]
[1776583464674,74.28,75070.78,0.0,0.9995,0.0,0.0705]
[1776583465681,74.28,75068.09,0.0,0.9995,0.0,0.07071]
[1776583466688,74.28,75070.32,0.0,0.9995,0.0,0.07054]
[1776583469709,74.28,75067.41,0.0,0.9995,0.0,0.07076]
[1776583470598,74.28,75067.41,0.0,0.9995,0.0,0.07076]
[1776583470708,74.28,75067.41,0.0,0.9995,0.0,0.07076]
[1776583470716,74.28,75065.25,0.0,0.9995,0.0,0.07093]
[1776583472730,74.28,75064.47,0.0,0.9995,0.0,0.07071]
[1776583475056,74.28,75064.08,0.0,0.9995,0.0,0.07074]
[1776583474744,74.28,75068.35,0.0,0.9995,0.0,0.07041]
[1776583475157,74.28,75068.35,0.0,0.9995,0.0,0.07041]
[1776583475203,74.28,75068.35,0.0,0.9995,0.0,0.07041]
[1776583475750,74.28,75069.96,0.0,0.9995,0.0,0.07029]
[1776583478772,74.28,75072.06,0.0,0.9995,0.0,0.07012]
[1776583479779,74.28,75077.51,0.0,0.99951,0.0,0.0697]
[1776583480094,74.28,75077.51,0.0,0.99951,0.0,0.0697]
[1776583480202,74.28,75077.51,0.0,0.99951,0.0,0.0697]
[1776583482745,74.28,75076.72,0.0,0.99951,0.0,0.06976]
[1776583482937,74.28,75076.72,0.0,0.99951,0.0,0.06976]
[1776583484060,74.28,75074.51,0.0,0.99951,0.0,0.06993]
[1776583484700,74.28,75074.51,0.0,0.99951,0.0,0.06993]
[1776583484817,74.28,75070.51,0.0,0.9995,0.0,0.07024]
[1776583486546,74.28,75069.57,0.0,0.9995,0.0,0.07032]
[1776583486695,74.28,75069.57,0.0,0.9995,0.0,0.07032]
[1776583490862,74.28,75059.31,0.0,0.9995,0.0,0.07111]
[1776583491867,74.28,75047.17,0.0,0.99949,0.0,0.07207]
[1776583492874,74.28,75043.57,0.0,0.99949,0.0,0.07236]
[1776583493881,74.28,75040.05,0.0,0.99948,0.0,0.07264]
[1776583494829,74.28,75040.05,0.0,0.99948,0.0,0.07264]
[1776583494953,74.28,75040.05,0.0,0.99948,0.0,0.07264]
[1776583496705,74.28,75038.29,0.0,0.99948,0.0,0.07278]
[1776583496903,74.28,75037.86,0.0,0.99948,0.0,0.07281]
[1776583497409,74.28,75037.86,0.0,0.99948,0.0,0.07281]
[1776583502945,74.28,75039.58,0.0,0.99948,0.0,0.07267]
[1776583503952,74.28,75044.15,0.0,0.99949,0.0,0.07231]
[1776583504805,74.28,75044.15,0.0,0.99949,0.0,0.07231]
[1776583504959,74.28,75047.52,0.0,0.99949,0.0,0.07204]
[1776583505966,74.28,75053.49,0.0,0.99949,0.0,0.07157]
[1776583508632,74.28,75053.63,0.0,0.99949,0.0,0.07156]
[1776583511002,74.28,75063.22,0.0,0.9995,0.0,0.07081]
[1776583512009,74.28,75072.75,0.0,0.9995,0.0,0.07007]
[1776583513015,74.28,75072.6,0.0,0.9995,0.0,0.07008]
[1776583514023,74.28,75070.36,0.0,0.9995,0.0,0.07026]
[1776583514763,74.28,75070.36,0.0,0.9995,0.0,0.07026]
[1776583514943,74.28,75070.36,0.0,0.9995,0.0,0.07026]
[1776583515030,74.28,75068.38,0.0,0.9995,0.0,0.07041]
[1776583517060,74.28,75067.46,0.0,0.9995,0.0,0.07048]
[1776583517044,74.28,75064.68,0.0,0.9995,0.0,0.0707]
[1776583517205,74.28,75064.68,0.0,0.9995,0.0,0.0707]
[1776583520065,74.28,75067.77,0.0,0.9995,0.0,0.07046]
[1776583520982,74.28,75067.77,0.0,0.9995,0.0,0.07046]
[1776583521071,74.28,75071.27,0.0,0.9995,0.0,0.07018]
[1776583521204,74.28,75071.27,0.0,0.9995,0.0,0.07018]
[1776583522122,74.28,75071.27,0.0,0.9995,0.0,0.07018]
[1776583522078,74.28,75073.46,0.0,0.99951,0.0,0.07002]
[1776583522196,74.28,75073.46,0.0,0.99951,0.0,0.07002]
[1776583523085,74.28,75074.0,0.0,0.99951,0.0,0.06997]
[1776583524093,74.28,75071.9,0.0,0.9995,0.0,0.07014]
[1776583526107,74.28,75068.45,0.0,0.9995,0.0,0.0704]
[1776583526713,74.28,75068.45,0.0,0.9995,0.0,0.0704]
[1776583526941,74.28,75068.45,0.0,0.9995,0.0,0.0704]
[1776583527114,74.28,75066.16,0.0,0.9995,0.0,0.07058]
[1776583528125,74.28,75066.16,0.0,0.9995,0.0,0.07058]
[1776583528121,74.28,75056.49,0.0,0.99949,0.0,0.07134]
[1776583529128,74.28,75053.74,0.0,0.99949,0.0,0.07155]
[1776583531142,74.28,75051.79,0.0,0.99949,0.0,0.07142]
[1776583531698,74.28,75051.79,0.0,0.99949,0.0,0.07142]
[1776583532149,74.28,75048.37,0.0,0.99949,0.0,0.07169]
[1776583535170,74.28,75039.85,0.0,0.99949,0.0,0.07237]
[1776583536178,74.28,75034.76,0.0,0.99948,0.0,0.07277]
[1776583538192,74.28,75041.26,0.0,0.99949,0.0,0.07225]
[1776583539214,74.28,75050.03,0.0,0.99949,0.0,0.07156]
[1776583540220,74.28,75048.74,0.0,0.99949,0.0,0.07166]
[1776583541600,74.28,75048.74,0.0,0.99949,0.0,0.07166]
[1776583541705,74.28,75048.74,0.0,0.99949,0.0,0.07166]
[1776583541767,74.28,75046.68,0.0,0.99949,0.0,0.07182]
[1776583543594,74.28,75046.82,0.0,0.99949,0.0,0.07181]
[1776583543693,74.28,75046.82,0.0,0.99949,0.0,0.07181]
[1776583543742,74.28,75047.21,0.0,0.99949,0.0,0.07178]
[1776583544772,74.28,75047.21,0.0,0.99949,0.0,0.07178]
[1776583544940,74.28,75047.21,0.0,0.99949,0.0,0.07178]
[1776583547939,74.28,75047.78,0.0,0.99949,0.0,0.07174]
[1776583548037,74.28,75043.28,0.0,0.99949,0.0,0.07209]
[1776583548210,74.28,75043.28,0.0,0.99949,0.0,0.07209]
[1776583550054,74.28,75043.01,0.0,0.99949,0.0,0.07212]
[1776583550151,74.28,75047.09,0.0,0.99949,0.0,0.07179]
[1776583550198,74.28,75047.09,0.0,0.99949,0.0,0.07179]
[1776583552375,74.28,75047.95,0.0,0.99949,0.0,0.07172]
[1776583552442,74.28,75047.95,0.0,0.99949,0.0,0.07172]
[1776583556332,74.28,75050.53,0.0,0.99949,0.0,0.07152]
[1776583557851,74.28,75050.53,0.0,0.99949,0.0,0.07152]
[1776583557936,74.28,75050.53,0.0,0.99949,0.0,0.07152]
[1776583558386,74.28,75051.2,0.0,0.99949,0.0,0.07147]
[1776583558443,74.28,75051.2,0.0,0.99949,0.0,0.07147]
[1776583558544,74.28,75052.27,0.0,0.99949,0.0,0.07138]
[1776583560360,74.28,75054.66,0.0,0.9995,0.0,0.0712]
[1776583561540,74.28,75054.66,0.0,0.9995,0.0,0.0712]
[1776583561706,74.28,75054.66,0.0,0.9995,0.0,0.0712]
[1776583563381,74.28,75061.44,0.0,0.9995,0.0,0.07067]
[1776583564944,74.28,75061.44,0.0,0.9995,0.0,0.07067]
[1776583565010,74.28,75066.73,0.0,0.9995,0.0,0.07026]
[1776583566951,74.28,75067.25,0.0,0.9995,0.0,0.07022]
[1776583567195,74.28,75068.05,0.0,0.9995,0.0,0.07015]
[1776583568416,74.28,75071.91,0.0,0.99951,0.0,0.06986]
[1776583569370,74.28,75071.91,0.0,0.99951,0.0,0.06986]
[1776583569435,74.28,75071.91,0.0,0.99951,0.0,0.06986]
[1776583574133,74.28,75071.13,0.0,0.99951,0.0,0.06992]
[1776583574197,74.28,75071.13,0.0,0.99951,0.0,0.06992]
[1776583574175,74.28,75071.1,0.0,0.99951,0.0,0.06992]
[1776583575203,74.28,75069.55,0.0,0.9995,0.0,0.07004]
[1776583575453,74.28,75069.55,0.0,0.9995,0.0,0.07004]
[1776583578486,74.28,75049.93,0.0,0.99949,0.0,0.07157]
[1776583579493,74.28,75040.79,0.0,0.99949,0.0,0.07229]
[1776583580500,74.28,75036.34,0.0,0.99948,0.0,0.07265]
[1776583584791,74.28,75027.2,0.0,0.99948,0.0,0.07338]
[1776583585895,74.28,75023.03,0.0,0.99948,0.0,0.07372]
[1776583586359,74.28,75023.03,0.0,0.99948,0.0,0.07372]
[1776583586543,74.28,75019.33,0.0,0.99947,0.0,0.07401]
[1776583587550,74.28,75017.12,0.0,0.99947,0.0,0.07419]
[1776583588557,74.28,75012.53,0.0,0.99947,0.0,0.07457]
[1776583589563,74.28,75018.43,0.0,0.99947,0.0,0.07409]
[1776583591797,74.28,75018.99,0.0,0.99947,0.0,0.07404]
[1776583591912,74.28,75018.99,0.0,0.99947,0.0,0.07404]
[1776583592011,74.28,75019.79,0.0,0.99948,0.0,0.07369]
[1776583592585,74.28,75027.01,0.0,0.99948,0.0,0.0731]
[1776583593592,74.28,75044.21,0.0,0.99949,0.0,0.07174]
[1776583594599,74.28,75052.3,0.0,0.9995,0.0,0.0711]
[1776583595639,74.28,75050.02,0.0,0.99949,0.0,0.07128]
[1776583598627,74.28,75053.78,0.0,0.9995,0.0,0.07098]
[1776583599633,74.28,75057.03,0.0,0.9995,0.0,0.07073]
[1776583600656,74.28,75063.02,0.0,0.9995,0.0,0.07027]
[1776583601653,74.28,75064.86,0.0,0.9995,0.0,0.07012]
[1776583603832,74.28,75065.38,0.0,0.9995,0.0,0.07008]
[1776583603944,74.28,75065.38,0.0,0.9995,0.0,0.07008]
[1776583604040,74.28,75065.45,0.0,0.9995,0.0,0.07008]
[1776583604470,74.28,75065.45,0.0,0.9995,0.0,0.07008]
[1776583604695,74.28,75065.45,0.0,0.9995,0.0,0.07008]
[1776583605681,74.28,75058.81,0.0,0.9995,0.0,0.07059]
[1776583606688,74.28,75056.18,0.0,0.9995,0.0,0.0708]
[1776583609973,74.28,75056.19,0.0,0.9995,0.0,0.0708]
[1776583610209,74.28,75056.19,0.0,0.9995,0.0,0.0708]
[1776583610028,74.28,75056.13,0.0,0.9995,0.0,0.0708]
[1776583610804,74.28,75056.13,0.0,0.9995,0.0,0.0708]
[1776583610940,74.28,75056.13,0.0,0.9995,0.0,0.0708]
[1776583616758,74.28,75056.67,0.0,0.9995,0.0,0.07076]
[1776583618057,74.28,75056.67,0.0,0.9995,0.0,0.07076]
[1776583618210,74.28,75056.67,0.0,0.9995,0.0,0.07076]
[1776583618159,74.28,75054.99,0.0,0.9995,0.0,0.07089]
[1776583618627,74.28,75054.99,0.0,0.9995,0.0,0.07089]
[1776583618692,74.28,75054.99,0.0,0.9995,0.0,0.07089]
[1776583619780,74.28,75052.29,0.0,0.9995,0.0,0.0711]
[1776583620787,74.28,75046.51,0.0,0.99949,0.0,0.07155]
[1776583621794,74.28,75053.42,0.0,0.9995,0.0,0.07101]
[1776583622498,74.28,75053.42,0.0,0.9995,0.0,0.07101]
[1776583622801,74.28,75055.73,0.0,0.9995,0.0,0.07083]
[1776583623363,74.28,75055.73,0.0,0.9995,0.0,0.07083]
[1776583624017,74.28,75055.73,0.0,0.9995,0.0,0.07083]
[1776583624085,74.28,75052.17,0.0,0.9995,0.0,0.07111]
[1776583624815,74.28,75047.33,0.0,0.99949,0.0,0.07149]
[1776583625822,74.28,75041.21,0.0,0.99949,0.0,0.07197]
[1776583626715,74.28,75041.21,0.0,0.99949,0.0,0.07197]
[1776583626944,74.28,75041.21,0.0,0.99949,0.0,0.07197]
[1776583627039,74.28,75039.41,0.0,0.99949,0.0,0.07212]
[1776583627609,74.28,75039.41,0.0,0.99949,0.0,0.07212]
[1776583627701,74.28,75039.41,0.0,0.99949,0.0,0.07212]
[1776583633201,74.28,75039.47,0.0,0.99949,0.0,0.07211]
[1776583633219,74.28,75038.91,0.0,0.99949,0.0,0.07215]
[1776583633443,74.28,75038.91,0.0,0.99949,0.0,0.07215]
[1776583633814,74.28,75038.91,0.0,0.99949,0.0,0.07215]
[1776583633937,74.28,75038.91,0.0,0.99949,0.0,0.07215]
[1776583638964,74.28,75037.58,0.0,0.99949,0.0,0.07226]
[1776583639170,74.28,75037.58,0.0,0.99949,0.0,0.07226]
[1776583639194,74.28,75037.58,0.0,0.99949,0.0,0.07226]
[1776583639037,74.28,75037.25,0.0,0.99949,0.0,0.07229]
[1776583641934,74.28,75032.47,0.0,0.99948,0.0,0.07267]
[1776583642941,74.28,75029.49,0.0,0.99948,0.0,0.07291]
[1776583643796,74.28,75029.49,0.0,0.99948,0.0,0.07291]
[1776583643940,74.28,75029.49,0.0,0.99948,0.0,0.07291]
[1776583643948,74.28,75029.32,0.0,0.99948,0.0,0.07292]
[1776583644517,74.28,75029.32,0.0,0.99948,0.0,0.07292]
[1776583644701,74.28,75029.32,0.0,0.99948,0.0,0.07292]
[1776583649990,74.28,75030.91,0.0,0.99948,0.0,0.07279]
[1776583650997,74.28,75034.85,0.0,0.99949,0.0,0.07248]
[1776583651577,74.28,75034.85,0.0,0.99949,0.0,0.07248]
[1776583651698,74.28,75034.85,0.0,0.99949,0.0,0.07248]
[1776583652008,74.28,75037.26,0.0,0.99949,0.0,0.072]
[1776583652289,74.28,75037.26,0.0,0.99949,0.0,0.072]
[1776583652452,74.28,75037.26,0.0,0.99949,0.0,0.072]
[1776583656033,74.28,75039.43,0.0,0.99949,0.0,0.07183]
[1776583656791,74.28,75039.43,0.0,0.99949,0.0,0.07183]
[1776583656942,74.28,75039.43,0.0,0.99949,0.0,0.07183]
[1776583657040,74.28,75040.46,0.0,0.99949,0.0,0.07175]
[1776583657757,74.28,75040.46,0.0,0.99949,0.0,0.07175]
[1776583657939,74.28,75040.46,0.0,0.99949,0.0,0.07175]
[1776583662075,74.28,75046.1,0.0,0.99949,0.0,0.0713]
[1776583662791,74.28,75046.1,0.0,0.99949,0.0,0.0713]
[1776583662945,74.28,75046.1,0.0,0.99949,0.0,0.0713]
[1776583663081,74.28,75050.3,0.0,0.9995,0.0,0.07097]
[1776583663834,74.28,75050.3,0.0,0.9995,0.0,0.07097]
[1776583663937,74.28,75050.3,0.0,0.9995,0.0,0.07097]
[1776583666100,74.28,75049.59,0.0,0.9995,0.0,0.07103]
[1776583666198,74.28,75049.59,0.0,0.9995,0.0,0.07103]
[1776583666249,74.28,75051.22,0.0,0.9995,0.0,0.0709]
[1776583666809,74.28,75051.22,0.0,0.9995,0.0,0.0709]
[1776583666948,74.28,75051.22,0.0,0.9995,0.0,0.0709]
[1776583669125,74.28,75053.81,0.0,0.9995,0.0,0.0707]
[1776583672475,74.28,75053.59,0.0,0.9995,0.0,0.07072]
[1776583672578,74.28,75053.59,0.0,0.9995,0.0,0.07072]
[1776583672696,74.28,75053.59,0.0,0.9995,0.0,0.07072]
[1776583673153,74.28,75052.62,0.0,0.9995,0.0,0.07079]
[1776583678189,74.28,75054.07,0.0,0.9995,0.0,0.07068]
[1776583680203,74.28,75055.84,0.0,0.9995,0.0,0.07054]
[1776583681210,74.28,75061.16,0.0,0.9995,0.0,0.07013]
[1776583682004,74.28,75061.16,0.0,0.9995,0.0,0.07013]
[1776583682194,74.28,75061.16,0.0,0.9995,0.0,0.07013]
[1776583682217,74.28,75064.92,0.0,0.99951,0.0,0.06984]
[1776583682656,74.28,75064.92,0.0,0.99951,0.0,0.06984]
[1776583682698,74.28,75064.92,0.0,0.99951,0.0,0.06984]
[1776583687582,74.28,75063.62,0.0,0.99951,0.0,0.06994]
[1776583687696,74.28,75063.62,0.0,0.99951,0.0,0.06994]
[1776583688209,74.28,75063.62,0.0,0.99951,0.0,0.06994]
[1776583688259,74.28,75063.2,0.0,0.9995,0.0,0.06997]
[1776583688445,74.28,75063.2,0.0,0.9995,0.0,0.06997]
[1776583691280,74.28,75060.89,0.0,0.9995,0.0,0.07015]
[1776583692321,74.28,75059.62,0.0,0.9995,0.0,0.07025]
[1776583692448,74.28,75059.62,0.0,0.9995,0.0,0.07025]
[1776583693450,74.28,75060.87,0.0,0.9995,0.0,0.07015]
[1776583693691,74.28,75060.87,0.0,0.9995,0.0,0.07015]
[1776583693791,74.28,75060.87,0.0,0.9995,0.0,0.07015]
[1776583696314,74.28,75062.86,0.0,0.9995,0.0,0.07]
[1776583698135,74.28,75063.42,0.0,0.9995,0.0,0.06996]
[1776583698192,74.28,75063.42,0.0,0.9995,0.0,0.06996]
[1776583699693,74.28,75063.2,0.0,0.9995,0.0,0.06997]
[1776583699766,74.28,75063.13,0.0,0.9995,0.0,0.06998]
[1776583705950,74.28,75062.47,0.0,0.9995,0.0,0.07003]
[1776583706197,74.28,75062.47,0.0,0.9995,0.0,0.07003]
[1776583706263,74.28,75062.47,0.0,0.9995,0.0,0.07003]
[1776583706482,74.28,75062.47,0.0,0.9995,0.0,0.07003]
[1776583706690,74.28,75062.47,0.0,0.9995,0.0,0.07003]
[1776583712819,74.28,75062.29,0.0,0.99951,0.0,0.06976]
[1776583712940,74.28,75062.29,0.0,0.99951,0.0,0.06976]
[1776583713328,74.28,75062.29,0.0,0.99951,0.0,0.06976]
[1776583713007,74.28,75064.66,0.0,0.99951,0.0,0.06958]
[1776583713446,74.28,75064.66,0.0,0.99951,0.0,0.06958]
[1776583720033,74.28,75066.27,0.0,0.99951,0.0,0.06946]
[1776583720197,74.28,75066.27,0.0,0.99951,0.0,0.06946]
[1776583720291,74.28,75066.27,0.0,0.99951,0.0,0.06946]
[1776583720823,74.28,75066.27,0.0,0.99951,0.0,0.06946]
[1776583720947,74.28,75066.27,0.0,0.99951,0.0,0.06946]
[1776583725390,74.28,75066.81,0.0,0.99951,0.0,0.06942]
[1776583725437,74.28,75066.81,0.0,0.99951,0.0,0.06942]
[1776583725519,74.28,75068.17,0.0,0.99951,0.0,0.06931]
[1776583726367,74.28,75068.17,0.0,0.99951,0.0,0.06931]
[1776583726442,74.28,75068.17,0.0,0.99951,0.0,0.06931]
[1776583731561,74.28,75067.92,0.0,0.99951,0.0,0.06933]
[1776583733053,74.28,75067.92,0.0,0.99951,0.0,0.06933]
[1776583733196,74.28,75067.92,0.0,0.99951,0.0,0.06933]
[1776583733298,74.28,75068.33,0.0,0.99951,0.0,0.0693]
[1776583733776,74.28,75068.33,0.0,0.99951,0.0,0.0693]
[1776583733943,74.28,75068.33,0.0,0.99951,0.0,0.0693]
[1776583733966,74.28,75066.07,0.0,0.99951,0.0,0.06947]
[1776583739580,74.28,75065.46,0.0,0.99951,0.0,0.06952]
[1776583739692,74.28,75065.46,0.0,0.99951,0.0,0.06952]
[1776583739708,74.28,75061.13,0.0,0.99951,0.0,0.06985]
[1776583740773,74.28,75061.13,0.0,0.99951,0.0,0.06985]
[1776583740947,74.28,75061.13,0.0,0.99951,0.0,0.06985]
[1776583741045,74.28,75059.38,0.0,0.9995,0.0,0.06999]
[1776583743645,74.28,75056.37,0.0,0.9995,0.0,0.07022]
[1776583746375,74.28,75056.3,0.0,0.9995,0.0,0.07023]
[1776583746440,74.28,75056.3,0.0,0.9995,0.0,0.07023]
[1776583749281,74.28,75055.77,0.0,0.9995,0.0,0.07027]
[1776583749364,74.28,75056.83,0.0,0.9995,0.0,0.07019]
[1776583749440,74.28,75056.83,0.0,0.9995,0.0,0.07019]
[1776583749687,74.28,75057.87,0.0,0.9995,0.0,0.07011]
[1776583752973,74.28,75057.91,0.0,0.9995,0.0,0.0701]
[1776583753196,74.28,75057.91,0.0,0.9995,0.0,0.0701]
[1776583754721,74.28,75046.58,0.0,0.9995,0.0,0.07098]
[1776583755395,74.28,75046.58,0.0,0.9995,0.0,0.07098]
[1776583755446,74.28,75046.58,0.0,0.9995,0.0,0.07098]
[1776583755729,74.28,75046.07,0.0,0.9995,0.0,0.07102]
[1776583758559,74.28,75045.84,0.0,0.9995,0.0,0.07104]
[1776583758691,74.28,75045.84,0.0,0.9995,0.0,0.07104]
[1776583758749,74.28,75046.68,0.0,0.9995,0.0,0.07098]
[1776583759756,74.28,75043.59,0.0,0.99949,0.0,0.07122]
[1776583760694,74.28,75043.59,0.0,0.99949,0.0,0.07122]
[1776583760941,74.28,75043.59,0.0,0.99949,0.0,0.07122]
[1776583761040,74.28,75039.73,0.0,0.99949,0.0,0.07152]
[1776583762778,74.28,75036.58,0.0,0.99949,0.0,0.07177]
[1776583765547,74.28,75036.98,0.0,0.99949,0.0,0.07174]
[1776583765707,74.28,75036.98,0.0,0.99949,0.0,0.07174]
[1776583765801,74.28,75032.75,0.0,0.99949,0.0,0.07207]
[1776583766808,74.28,75017.46,0.0,0.99948,0.0,0.07329]
[1776583767815,74.28,75015.8,0.0,0.99948,0.0,0.07343]
[1776583768822,74.28,75013.15,0.0,0.99948,0.0,0.07364]
[1776583769828,74.28,75018.11,0.0,0.99948,0.0,0.07324]
[1776583771008,74.28,75018.11,0.0,0.99948,0.0,0.07324]
[1776583771195,74.28,75018.11,0.0,0.99948,0.0,0.07324]
[1776583774310,74.28,75020.64,0.0,0.99948,0.0,0.07275]
[1776583775871,74.28,75023.16,0.0,0.99948,0.0,0.07255]
[1776583776536,74.28,75023.16,0.0,0.99948,0.0,0.07255]
[1776583776705,74.28,75023.16,0.0,0.99948,0.0,0.07255]
[1776583776878,74.28,75026.4,0.0,0.99949,0.0,0.07229]
[1776583780603,74.28,75026.88,0.0,0.99949,0.0,0.07225]
[1776583780693,74.28,75026.88,0.0,0.99949,0.0,0.07225]
[1776583780906,74.28,75023.37,0.0,0.99948,0.0,0.07253]
[1776583785376,74.28,75022.9,0.0,0.99948,0.0,0.07257]
[1776583785445,74.28,75022.86,0.0,0.99948,0.0,0.07257]
[1776583790502,74.28,75022.65,0.0,0.99948,0.0,0.07259]
[1776583790694,74.28,75022.65,0.0,0.99948,0.0,0.07259]
[1776583796014,74.28,75022.65,0.0,0.99948,0.0,0.07259]
[1776583801049,74.28,75023.09,0.0,0.99948,0.0,0.07255]
[1776583803063,74.28,75029.48,0.0,0.99949,0.0,0.07205]
[1776583804070,74.28,75032.02,0.0,0.99949,0.0,0.07185]
[1776583804653,74.28,75032.02,0.0,0.99949,0.0,0.07185]
[1776583804696,74.28,75032.02,0.0,0.99949,0.0,0.07185]
[1776583810244,74.28,75031.37,0.0,0.99949,0.0,0.0719]
[1776583810441,74.28,75031.62,0.0,0.99949,0.0,0.07188]
[1776583816155,74.28,75032.7,0.0,0.99949,0.0,0.07179]
[1776583819176,74.28,75048.37,0.0,0.9995,0.0,0.07056]
[1776583820183,74.28,75050.11,0.0,0.9995,0.0,0.07043]
[1776583821026,74.28,75050.11,0.0,0.9995,0.0,0.07043]
[1776583821195,74.28,75050.11,0.0,0.9995,0.0,0.07043]
[1776583821233,74.28,75053.21,0.0,0.9995,0.0,0.07019]
[1776583824211,74.28,75062.78,0.0,0.99951,0.0,0.06945]
[1776583825288,74.28,75062.78,0.0,0.99951,0.0,0.06945]
[1776583825441,74.28,75062.78,0.0,0.99951,0.0,0.06945]
[1776583828239,74.28,75066.66,0.0,0.99951,0.0,0.06915]
[1776583829246,74.28,75069.28,0.0,0.99951,0.0,0.06895]
[1776583830253,74.28,75066.8,0.0,0.99951,0.0,0.06914]
[1776583830620,74.28,75066.8,0.0,0.99951,0.0,0.06914]
[1776583830701,74.28,75066.8,0.0,0.99951,0.0,0.06914]
[1776583831260,74.28,75065.01,0.0,0.99951,0.0,0.069]
[1776583835188,74.28,75064.09,0.0,0.99951,0.0,0.06907]
[1776583835444,74.28,75064.09,0.0,0.99951,0.0,0.06907]
[1776583836295,74.28,75061.02,0.0,0.99951,0.0,0.06931]
[1776583839316,74.28,75057.76,0.0,0.99951,0.0,0.06956]
[1776583840123,74.28,75057.76,0.0,0.99951,0.0,0.06956]
[1776583840192,74.28,75057.76,0.0,0.99951,0.0,0.06956]
[1776583848870,74.28,75059.41,0.0,0.99951,0.0,0.06943]
[1776583848939,74.28,75059.41,0.0,0.99951,0.0,0.06943]
[1776583854422,74.28,75060.68,0.0,0.99951,0.0,0.06933]
[1776583855191,74.28,75060.68,0.0,0.99951,0.0,0.06933]
[1776583855438,74.28,75060.68,0.0,0.99951,0.0,0.06933]
[1776583856931,74.28,75060.38,0.0,0.99951,0.0,0.06936]
[1776583857447,74.28,75065.64,0.0,0.99951,0.0,0.06895]
[1776583858454,74.28,75067.17,0.0,0.99951,0.0,0.06884]
[1776583860468,74.28,75068.88,0.0,0.99951,0.0,0.06871]
[1776583860553,74.28,75068.88,0.0,0.99951,0.0,0.06871]
[1776583861475,74.28,75070.88,0.0,0.99952,0.0,0.06856]
[1776583866510,74.28,75071.06,0.0,0.99952,0.0,0.06854]
[1776583870700,74.28,75071.62,0.0,0.99952,0.0,0.0685]
[1776583871377,74.28,75071.94,0.0,0.99952,0.0,0.06848]
[1776583872088,74.28,75071.94,0.0,0.99952,0.0,0.06848]
[1776583872189,74.28,75071.94,0.0,0.99952,0.0,0.06848]
[1776583877587,74.28,75071.25,0.0,0.99952,0.0,0.06853]
[1776583880918,74.28,75071.25,0.0,0.99952,0.0,0.06853]
[1776583880936,74.28,75071.25,0.0,0.99952,0.0,0.06853]
[1776583881592,74.28,75071.93,0.0,0.99952,0.0,0.06848]
[1776583881700,74.28,75071.93,0.0,0.99952,0.0,0.06848]
[1776583881798,74.28,75072.11,0.0,0.99952,0.0,0.06846]
[1776583888880,74.28,75072.6,0.0,0.99952,0.0,0.06843]
[1776583888936,74.28,75072.6,0.0,0.99952,0.0,0.06843]
[1776583889037,74.28,75079.6,0.0,0.99952,0.0,0.0679]
[1776583889671,74.28,75093.16,0.0,0.99953,0.0,0.06689]
[1776583890678,74.28,75102.26,0.0,0.99953,0.0,0.06621]
[1776583891685,74.28,75110.66,0.0,0.99954,0.0,0.06534]
[1776583893289,74.28,75111.84,0.0,0.99954,0.0,0.06525]
[1776583895207,74.28,75112.09,0.0,0.99954,0.0,0.06523]
[1776583895309,74.28,75114.2,0.0,0.99954,0.0,0.06508]
[1776583897330,74.28,75113.5,0.0,0.99954,0.0,0.06513]
[1776583897442,74.28,75113.5,0.0,0.99954,0.0,0.06513]
[1776583897381,74.28,75113.5,0.0,0.99954,0.0,0.06513]
[1776583899204,74.28,75113.5,0.0,0.99954,0.0,0.06513]
[1776583901755,74.28,75117.62,0.0,0.99954,0.0,0.06483]
[1776583903616,74.28,75117.62,0.0,0.99954,0.0,0.06483]
[1776583903688,74.28,75117.62,0.0,0.99954,0.0,0.06483]
[1776583903769,74.28,75117.42,0.0,0.99954,0.0,0.06485]
[1776583906790,74.28,75120.19,0.0,0.99955,0.0,0.06465]
[1776583911979,74.28,75119.81,0.0,0.99954,0.0,0.06468]
[1776583913839,74.28,75122.28,0.0,0.99955,0.0,0.0645]
[1776583919334,74.28,75122.0,0.0,0.99955,0.0,0.06452]
[1776583919436,74.28,75122.0,0.0,0.99955,0.0,0.06452]
[1776583919537,74.28,75122.0,0.0,0.99955,0.0,0.06452]
[1776583921894,74.28,75127.54,0.0,0.99955,0.0,0.06412]
[1776583922902,74.28,75129.78,0.0,0.99955,0.0,0.06396]
[1776583923909,74.28,75132.07,0.0,0.99955,0.0,0.0638]
[1776583925923,74.28,75134.74,0.0,0.99955,0.0,0.06361]
[1776583930958,74.28,75136.32,0.0,0.99955,0.0,0.0635]
[1776583935993,74.28,75138.07,0.0,0.99955,0.0,0.06337]
[1776583940021,74.28,75142.31,0.0,0.99956,0.0,0.06308]
[1776583941027,74.28,75139.25,0.0,0.99956,0.0,0.06329]
[1776583942035,74.28,75136.64,0.0,0.99955,0.0,0.06348]
[1776583947070,74.28,75135.09,0.0,0.99955,0.0,0.06359]
[1776583948079,74.28,75121.2,0.0,0.99955,0.0,0.06458]
[1776583949085,74.28,75102.63,0.0,0.99954,0.0,0.06592]
[1776583950091,74.28,75101.55,0.0,0.99953,0.0,0.066]
[1776583951099,74.28,75100.08,0.0,0.99954,0.0,0.06584]
[1776583952106,74.28,75097.84,0.0,0.99953,0.0,0.06601]
[1776583954121,74.28,75094.3,0.0,0.99953,0.0,0.06627]
[1776583956135,74.28,75096.78,0.0,0.99953,0.0,0.06608]
[1776583957142,74.28,75102.02,0.0,0.99954,0.0,0.0657]
[1776583962178,74.28,75101.06,0.0,0.99954,0.0,0.06577]
[1776583966207,74.28,75097.13,0.0,0.99953,0.0,0.06606]
[1776583971241,74.28,75097.31,0.0,0.99953,0.0,0.06604]
[1776583976276,74.28,75097.79,0.0,0.99953,0.0,0.06601]
[1776583977284,74.28,75089.87,0.0,0.99953,0.0,0.06659]
[1776583979298,74.28,75089.57,0.0,0.99953,0.0,0.06661]
[1776583982323,74.28,75069.9,0.0,0.99952,0.0,0.06808]
[1776583983332,74.28,75058.31,0.0,0.99951,0.0,0.06896]
[1776583984336,74.28,75048.2,0.0,0.99951,0.0,0.06974]
[1776583985343,74.28,75043.57,0.0,0.9995,0.0,0.07009]
[1776583988363,74.28,75038.38,0.0,0.9995,0.0,0.0705]
[1776583990650,74.28,75039.52,0.0,0.9995,0.0,0.07041]
[1776583991193,74.28,75039.52,0.0,0.9995,0.0,0.07041]
[1776583993399,74.28,75052.81,0.0,0.99951,0.0,0.06938]
[1776583994406,74.28,75057.38,0.0,0.99951,0.0,0.06903]
[1776583995413,74.28,75067.57,0.0,0.99952,0.0,0.06826]
[1776583996420,74.28,75076.96,0.0,0.99952,0.0,0.06755]
[1776583997427,74.28,75077.5,0.0,0.99952,0.0,0.06751]
[1776583999358,74.28,75078.28,0.0,0.99952,0.0,0.06745]
[1776583999436,74.28,75078.28,0.0,0.99952,0.0,0.06745]
[1776584000448,74.28,75089.42,0.0,0.99953,0.0,0.06663]
[1776584001455,74.28,75094.61,0.0,0.99953,0.0,0.06624]
[1776584004455,74.28,75095.27,0.0,0.99953,0.0,0.06619]
[1776584004623,74.28,75095.27,0.0,0.99953,0.0,0.06619]
[1776584004691,74.28,75095.27,0.0,0.99953,0.0,0.06619]
[1776584010596,74.28,75096.23,0.0,0.99953,0.0,0.06612]
[1776584010518,74.28,75091.84,0.0,0.99953,0.0,0.06645]
[1776584012532,74.28,75092.19,0.0,0.99953,0.0,0.06615]
[1776584014546,74.28,75097.52,0.0,0.99954,0.0,0.06576]
[1776584016559,74.28,75099.59,0.0,0.99954,0.0,0.06561]
[1776584016834,74.28,75099.59,0.0,0.99954,0.0,0.06561]
[1776584016950,74.28,75099.59,0.0,0.99954,0.0,0.06561]
[1776584017567,74.28,75102.17,0.0,0.99954,0.0,0.06542]
[1776584020588,74.28,75107.74,0.0,0.99954,0.0,0.06502]
[1776584021480,74.28,75107.74,0.0,0.99954,0.0,0.06502]
[1776584021595,74.28,75113.68,0.0,0.99955,0.0,0.06459]
[1776584026632,74.28,75115.31,0.0,0.99955,0.0,0.06448]
[1776584027777,74.28,75115.31,0.0,0.99955,0.0,0.06448]
[1776584027946,74.28,75115.31,0.0,0.99955,0.0,0.06448]
[1776584028646,74.28,75116.42,0.0,0.99955,0.0,0.0644]
[1776584033681,74.28,75118.16,0.0,0.99955,0.0,0.06427]
[1776584038716,74.28,75119.09,0.0,0.99955,0.0,0.0642]
[1776584043751,74.28,75119.31,0.0,0.99955,0.0,0.06419]
[1776584049793,74.28,75116.98,0.0,0.99955,0.0,0.06436]
[1776584050800,74.28,75114.25,0.0,0.99955,0.0,0.06455]
[1776584051807,74.28,75117.27,0.0,0.99955,0.0,0.06434]
[1776584052814,74.28,75120.58,0.0,0.99955,0.0,0.0641]
[1776584057850,74.28,75118.68,0.0,0.99955,0.0,0.06423]
[1776584061877,74.28,75122.98,0.0,0.99955,0.0,0.06393]
[1776584065905,74.28,75115.25,0.0,0.99955,0.0,0.06448]
[1776584066913,74.28,75108.93,0.0,0.99954,0.0,0.06493]
[1776584068927,74.28,75108.51,0.0,0.99954,0.0,0.06497]
[1776584071948,74.28,75105.69,0.0,0.99954,0.0,0.06491]
[1776584076983,74.28,75106.08,0.0,0.99954,0.0,0.06488]
[1776584078997,74.28,75103.61,0.0,0.99954,0.0,0.06506]
[1776584084034,74.28,75102.76,0.0,0.99954,0.0,0.06512]
[1776584089069,74.28,75102.23,0.0,0.99954,0.0,0.06516]
[1776584094103,74.28,75102.4,0.0,0.99954,0.0,0.06514]
[1776584099139,74.28,75101.97,0.0,0.99954,0.0,0.06518]
[1776584104173,74.28,75093.22,0.0,0.99954,0.0,0.06581]
[1776584105181,74.28,75100.53,0.0,0.99954,0.0,0.06528]
[1776584106187,74.28,75105.56,0.0,0.99954,0.0,0.06492]
[1776584111223,74.28,75105.34,0.0,0.99954,0.0,0.06493]
[1776584116257,74.28,75104.68,0.0,0.99954,0.0,0.06498]
[1776584121293,74.28,75087.9,0.0,0.99953,0.0,0.0662]
[1776584122300,74.28,75080.55,0.0,0.99953,0.0,0.06674]
[1776584123307,74.28,75085.73,0.0,0.99953,0.0,0.06636]
[1776584124622,74.28,75085.73,0.0,0.99953,0.0,0.06636]
[1776584124692,74.28,75088.34,0.0,0.99953,0.0,0.06617]
[1776584129657,74.28,75084.97,0.0,0.99953,0.0,0.06642]
[1776584130358,74.28,75079.44,0.0,0.99953,0.0,0.06683]
[1776584132506,74.28,75081.55,0.0,0.99953,0.0,0.0664]
[1776584132711,74.28,75081.55,0.0,0.99953,0.0,0.0664]
[1776584132528,74.28,75081.44,0.0,0.99953,0.0,0.06641]
[1776584133381,74.28,75078.51,0.0,0.99953,0.0,0.06663]
[1776584138056,74.28,75076.82,0.0,0.99953,0.0,0.06675]
[1776584138200,74.28,75076.82,0.0,0.99953,0.0,0.06675]
[1776584138516,74.28,75076.82,0.0,0.99953,0.0,0.06675]
[1776584138691,74.28,75076.82,0.0,0.99953,0.0,0.06675]
[1776584138780,74.28,75076.29,0.0,0.99953,0.0,0.06679]
[1776584144459,74.28,75068.86,0.0,0.99952,0.0,0.06734]
[1776584145466,74.28,75065.63,0.0,0.99952,0.0,0.06759]
[1776584146934,74.28,75064.82,0.0,0.99952,0.0,0.06765]
[1776584147196,74.28,75064.82,0.0,0.99952,0.0,0.06765]
[1776584147368,74.28,75064.82,0.0,0.99952,0.0,0.06765]
[1776584147439,74.28,75064.82,0.0,0.99952,0.0,0.06765]
[1776584147481,74.28,75063.87,0.0,0.99952,0.0,0.06772]
[1776584151509,74.28,75071.16,0.0,0.99952,0.0,0.06717]
[1776584152516,74.28,75061.25,0.0,0.99952,0.0,0.06792]
[1776584153523,74.28,75055.39,0.0,0.99952,0.0,0.06836]
[1776584154412,74.28,75055.39,0.0,0.99952,0.0,0.06836]
[1776584154443,74.28,75055.39,0.0,0.99952,0.0,0.06836]
[1776584154530,74.28,75055.22,0.0,0.99952,0.0,0.06837]
[1776584155153,74.28,75055.22,0.0,0.99952,0.0,0.06837]
[1776584155192,74.28,75055.22,0.0,0.99952,0.0,0.06837]
[1776584160572,74.28,75054.26,0.0,0.99951,0.0,0.06844]
[1776584162929,74.28,75055.01,0.0,0.99952,0.0,0.06839]
[1776584162937,74.28,75055.01,0.0,0.99952,0.0,0.06839]
[1776584163593,74.28,75055.33,0.0,0.99952,0.0,0.06836]
[1776584164761,74.28,75055.33,0.0,0.99952,0.0,0.06836]
[1776584164936,74.28,75056.08,0.0,0.99952,0.0,0.06831]
[1776584165936,74.28,75056.08,0.0,0.99952,0.0,0.06831]
[1776584169936,74.28,75056.01,0.0,0.99952,0.0,0.06831]
[1776584170643,74.28,75058.01,0.0,0.99952,0.0,0.06816]
[1776584171650,74.28,75062.19,0.0,0.99952,0.0,0.06784]
[1776584172657,74.28,75075.89,0.0,0.99953,0.0,0.06682]
[1776584173663,74.28,75079.34,0.0,0.99953,0.0,0.06657]
[1776584175678,74.28,75076.35,0.0,0.99953,0.0,0.06679]
[1776584176577,74.28,75076.35,0.0,0.99953,0.0,0.06679]
[1776584176697,74.28,75076.35,0.0,0.99953,0.0,0.06679]
[1776584176776,74.28,75080.5,0.0,0.99953,0.0,0.06648]
[1776584176980,74.28,75080.5,0.0,0.99953,0.0,0.06648]
[1776584177192,74.28,75080.5,0.0,0.99953,0.0,0.06648]
[1776584182727,74.28,75081.32,0.0,0.99953,0.0,0.06642]
[1776584183734,74.28,75088.31,0.0,0.99953,0.0,0.06591]
[1776584183942,74.28,75088.31,0.0,0.99953,0.0,0.06591]
[1776584184193,74.28,75088.31,0.0,0.99953,0.0,0.06591]
[1776584184741,74.28,75089.86,0.0,0.99954,0.0,0.06579]
[1776584185035,74.28,75089.86,0.0,0.99954,0.0,0.06579]
[1776584185192,74.28,75089.86,0.0,0.99954,0.0,0.06579]
[1776584188769,74.28,75100.29,0.0,0.99954,0.0,0.06503]
[1776584190749,74.28,75101.49,0.0,0.99954,0.0,0.06495]
[1776584190783,74.28,75101.46,0.0,0.99954,0.0,0.06495]
[1776584190950,74.28,75101.46,0.0,0.99954,0.0,0.06495]
[1776584191508,74.28,75101.46,0.0,0.99954,0.0,0.06495]
[1776584191692,74.28,75101.46,0.0,0.99954,0.0,0.06495]
[1776584191790,74.28,75101.47,0.0,0.99954,0.0,0.06469]
[1776584196057,74.28,75100.93,0.0,0.99954,0.0,0.06472]
[1776584196198,74.28,75100.93,0.0,0.99954,0.0,0.06472]
[1776584196825,74.28,75100.74,0.0,0.99954,0.0,0.06474]
[1776584198928,74.28,75100.6,0.0,0.99954,0.0,0.06475]
[1776584198942,74.28,75100.6,0.0,0.99954,0.0,0.06475]
[1776584204881,74.28,75101.31,0.0,0.99954,0.0,0.0647]
[1776584206134,74.28,75101.31,0.0,0.99954,0.0,0.0647]
[1776584206185,74.28,75101.31,0.0,0.99954,0.0,0.0647]
[1776584206189,74.28,75101.31,0.0,0.99954,0.0,0.0647]
[1776584206437,74.28,75101.31,0.0,0.99954,0.0,0.0647]
[1776584206537,74.28,75102.51,0.0,0.99954,0.0,0.06461]
[1776584210923,74.28,75104.77,0.0,0.99955,0.0,0.06445]
[1776584212432,74.28,75104.77,0.0,0.99955,0.0,0.06445]
[1776584212616,74.28,75104.77,0.0,0.99955,0.0,0.06445]
[1776584212691,74.28,75104.77,0.0,0.99955,0.0,0.06445]
[1776584212757,74.28,75104.49,0.0,0.99955,0.0,0.06447]
[1776584213944,74.28,75107.04,0.0,0.99955,0.0,0.06429]
[1776584216239,74.28,75105.99,0.0,0.99955,0.0,0.06436]
[1776584216286,74.28,75105.99,0.0,0.99955,0.0,0.06436]
[1776584216437,74.28,75105.99,0.0,0.99955,0.0,0.06436]
[1776584216542,74.28,75104.83,0.0,0.99955,0.0,0.06444]
[1776584221759,74.28,75106.55,0.0,0.99955,0.0,0.06432]
[1776584221794,74.28,75108.42,0.0,0.99955,0.0,0.06419]
[1776584221946,74.28,75108.42,0.0,0.99955,0.0,0.06419]
[1776584222315,74.28,75108.42,0.0,0.99955,0.0,0.06419]
[1776584222448,74.28,75108.42,0.0,0.99955,0.0,0.06419]
[1776584228686,74.28,75109.53,0.0,0.99955,0.0,0.06411]
[1776584228822,74.28,75109.53,0.0,0.99955,0.0,0.06411]
[1776584228787,74.28,75112.4,0.0,0.99955,0.0,0.0639]
[1776584228945,74.28,75112.4,0.0,0.99955,0.0,0.0639]
[1776584230056,74.28,75112.41,0.0,0.99955,0.0,0.0639]
[1776584235851,74.28,75113.47,0.0,0.99955,0.0,0.06383]
[1776584235941,74.28,75114.31,0.0,0.99955,0.0,0.06377]
[1776584236646,74.28,75114.31,0.0,0.99955,0.0,0.06377]
[1776584236704,74.28,75114.31,0.0,0.99955,0.0,0.06377]
[1776584236747,74.28,75117.22,0.0,0.99955,0.0,0.06356]
[1776584239119,74.28,75119.09,0.0,0.99955,0.0,0.06343]
[1776584240126,74.28,75121.42,0.0,0.99955,0.0,0.06326]
[1776584241361,74.28,75121.42,0.0,0.99955,0.0,0.06326]
[1776584241441,74.28,75121.42,0.0,0.99955,0.0,0.06326]
[1776584242432,74.28,75121.53,0.0,0.99955,0.0,0.06326]
[1776584242692,74.28,75121.53,0.0,0.99955,0.0,0.06326]
[1776584242794,74.28,75122.35,0.0,0.99956,0.0,0.0632]
[1776584244154,74.28,75126.28,0.0,0.99956,0.0,0.06292]
[1776584248210,74.28,75126.29,0.0,0.99956,0.0,0.06292]
[1776584248439,74.28,75126.29,0.0,0.99956,0.0,0.06292]
[1776584249937,74.28,75126.57,0.0,0.99956,0.0,0.0629]
[1776584250195,74.28,75126.64,0.0,0.99956,0.0,0.0629]
[1776584253121,74.28,75129.08,0.0,0.99956,0.0,0.06247]
[1776584253198,74.28,75129.08,0.0,0.99956,0.0,0.06247]
[1776584259259,74.28,75129.3,0.0,0.99956,0.0,0.06245]
[1776584260149,74.28,75129.3,0.0,0.99956,0.0,0.06245]
[1776584260205,74.28,75129.3,0.0,0.99956,0.0,0.06245]
[1776584260850,74.28,75129.3,0.0,0.99956,0.0,0.06245]
[1776584260896,74.28,75129.61,0.0,0.99956,0.0,0.06243]
[1776584260940,74.28,75129.61,0.0,0.99956,0.0,0.06243]
[1776584266308,74.28,75131.02,0.0,0.99956,0.0,0.06233]
[1776584270506,74.28,75132.0,0.0,0.99956,0.0,0.06227]
[1776584270702,74.28,75132.0,0.0,0.99956,0.0,0.06227]
[1776584270803,74.28,75131.12,0.0,0.99956,0.0,0.06233]
[1776584271004,74.28,75131.12,0.0,0.99956,0.0,0.06233]
[1776584271197,74.28,75131.12,0.0,0.99956,0.0,0.06233]
[1776584273357,74.28,75133.61,0.0,0.99956,0.0,0.06215]
[1776584277389,74.28,75130.52,0.0,0.99956,0.0,0.06237]
[1776584279897,74.28,75130.99,0.0,0.99956,0.0,0.06234]
[1776584279946,74.28,75132.52,0.0,0.99956,0.0,0.06223]
[1776584280319,74.28,75132.52,0.0,0.99956,0.0,0.06223]
[1776584280441,74.28,75132.52,0.0,0.99956,0.0,0.06223]
[1776584280539,74.28,75133.49,0.0,0.99956,0.0,0.06216]
[1776584283431,74.28,75135.68,0.0,0.99956,0.0,0.06201]
[1776584284573,74.28,75135.68,0.0,0.99956,0.0,0.06201]
[1776584284665,74.28,75144.36,0.0,0.99957,0.0,0.06141]
[1776584285447,74.28,75142.91,0.0,0.99957,0.0,0.06151]
[1776584287974,74.28,75142.75,0.0,0.99957,0.0,0.06152]
[1776584288468,74.28,75142.64,0.0,0.99957,0.0,0.06153]
[1776584292496,74.28,75144.88,0.0,0.99957,0.0,0.06138]
[1776584296525,74.28,75142.66,0.0,0.99957,0.0,0.06153]
[1776584297531,74.28,75137.16,0.0,0.99956,0.0,0.06191]
[1776584298348,74.28,75137.16,0.0,0.99956,0.0,0.06191]
[1776584298441,74.28,75137.16,0.0,0.99956,0.0,0.06191]
[1776584298539,74.28,75135.92,0.0,0.99956,0.0,0.06199]
[1776584299154,74.28,75135.92,0.0,0.99956,0.0,0.06199]
[1776584299200,74.28,75135.92,0.0,0.99956,0.0,0.06199]
[1776584300553,74.28,75131.02,0.0,0.99956,0.0,0.06233]
[1776584301508,74.28,75131.02,0.0,0.99956,0.0,0.06233]
[1776584301692,74.28,75131.02,0.0,0.99956,0.0,0.06233]
[1776584301713,74.28,75131.02,0.0,0.99956,0.0,0.06233]
[1776584301945,74.28,75131.02,0.0,0.99956,0.0,0.06233]
[1776584301741,74.28,75128.94,0.0,0.99956,0.0,0.06248]
[1776584304586,74.28,75131.86,0.0,0.99956,0.0,0.06228]
[1776584305277,74.28,75131.86,0.0,0.99956,0.0,0.06228]
[1776584305440,74.28,75131.86,0.0,0.99956,0.0,0.06228]
[1776584305491,74.28,75131.86,0.0,0.99956,0.0,0.06228]
[1776584305698,74.28,75131.86,0.0,0.99956,0.0,0.06228]
[1776584305792,74.28,75137.11,0.0,0.99956,0.0,0.06191]
[1776584307607,74.28,75139.72,0.0,0.99957,0.0,0.06173]
[1776584312653,74.28,75139.86,0.0,0.99957,0.0,0.06147]
[1776584312692,74.28,75139.86,0.0,0.99957,0.0,0.06147]
[1776584314439,74.28,75138.63,0.0,0.99957,0.0,0.06155]
[1776584314693,74.28,75138.63,0.0,0.99957,0.0,0.06155]
[1776584314794,74.28,75139.4,0.0,0.99957,0.0,0.0615]
[1776584319241,74.28,75140.63,0.0,0.99957,0.0,0.06142]
[1776584319449,74.28,75140.63,0.0,0.99957,0.0,0.06142]
[1776584322703,74.28,75141.4,0.0,0.99957,0.0,0.06136]
[1776584322949,74.28,75141.4,0.0,0.99957,0.0,0.06136]
[1776584322712,74.28,75138.35,0.0,0.99957,0.0,0.06157]
[1776584323719,74.28,75135.45,0.0,0.99957,0.0,0.06177]
[1776584324061,74.28,75135.45,0.0,0.99957,0.0,0.06177]
[1776584324193,74.28,75135.45,0.0,0.99957,0.0,0.06177]
[1776584324726,74.28,75134.71,0.0,0.99957,0.0,0.06182]
[1776584326740,74.28,75132.99,0.0,0.99956,0.0,0.06194]
[1776584329761,74.28,75131.39,0.0,0.99956,0.0,0.06205]
[1776584330505,74.28,75131.39,0.0,0.99956,0.0,0.06205]
[1776584330695,74.28,75131.39,0.0,0.99956,0.0,0.06205]
[1776584332783,74.28,75129.6,0.0,0.99956,0.0,0.06218]
[1776584333790,74.28,75127.58,0.0,0.99956,0.0,0.06232]
[1776584334045,74.28,75127.58,0.0,0.99956,0.0,0.06232]
[1776584334138,74.28,75127.58,0.0,0.99956,0.0,0.06232]
[1776584334191,74.28,75127.58,0.0,0.99956,0.0,0.06232]
[1776584334797,74.28,75125.94,0.0,0.99956,0.0,0.06243]
[1776584339832,74.28,75125.51,0.0,0.99956,0.0,0.06246]
[1776584340794,74.28,75125.51,0.0,0.99956,0.0,0.06246]
[1776584340941,74.28,75125.51,0.0,0.99956,0.0,0.06246]
[1776584340987,74.28,75118.25,0.0,0.99956,0.0,0.06297]
[1776584341342,74.28,75118.25,0.0,0.99956,0.0,0.06297]
[1776584341440,74.28,75118.25,0.0,0.99956,0.0,0.06297]
[1776584341846,74.28,75115.05,0.0,0.99955,0.0,0.0632]
[1776584346881,74.28,75113.8,0.0,0.99955,0.0,0.06329]
[1776584348898,74.28,75113.8,0.0,0.99955,0.0,0.06329]
[1776584349609,74.28,75114.01,0.0,0.99955,0.0,0.06327]
[1776584349694,74.28,75114.01,0.0,0.99955,0.0,0.06327]
[1776584354937,74.28,75113.68,0.0,0.99955,0.0,0.06329]
[1776584357958,74.28,75105.89,0.0,0.99955,0.0,0.06385]
[1776584358965,74.28,75099.9,0.0,0.99955,0.0,0.06427]
[1776584359584,74.28,75099.9,0.0,0.99955,0.0,0.06427]
[1776584359698,74.28,75099.9,0.0,0.99955,0.0,0.06427]
[1776584360963,74.28,75099.87,0.0,0.99955,0.0,0.06428]
[1776584360979,74.28,75102.84,0.0,0.99955,0.0,0.06406]
[1776584361188,74.28,75102.84,0.0,0.99955,0.0,0.06406]
[1776584361986,74.28,75102.68,0.0,0.99955,0.0,0.06408]
[1776584364000,74.28,75099.05,0.0,0.99955,0.0,0.06434]
[1776584364665,74.28,75099.05,0.0,0.99955,0.0,0.06434]
[1776584364698,74.28,75099.05,0.0,0.99955,0.0,0.06434]
[1776584366014,74.28,75096.02,0.0,0.99954,0.0,0.06455]
[1776584368028,74.28,75097.85,0.0,0.99955,0.0,0.06442]
[1776584373062,74.28,75098.23,0.0,0.99955,0.0,0.06413]
[1776584374622,74.28,75098.23,0.0,0.99955,0.0,0.06413]
[1776584374692,74.28,75098.23,0.0,0.99955,0.0,0.06413]
[1776584376452,74.28,75098.02,0.0,0.99955,0.0,0.06415]
[1776584376700,74.28,75098.02,0.0,0.99955,0.0,0.06415]
[1776584376766,74.28,75095.69,0.0,0.99955,0.0,0.06431]
[1776584377942,74.28,75095.69,0.0,0.99955,0.0,0.06431]
[1776584377091,74.28,75091.0,0.0,0.99954,0.0,0.06465]
[1776584378098,74.28,75089.1,0.0,0.99954,0.0,0.06479]
[1776584379105,74.28,75091.33,0.0,0.99954,0.0,0.06463]
[1776584381944,74.28,75092.16,0.0,0.99954,0.0,0.06457]
[1776584381957,74.28,75092.38,0.0,0.99954,0.0,0.06455]
[1776584384018,74.28,75092.45,0.0,0.99954,0.0,0.06455]
[1776584384196,74.28,75091.97,0.0,0.99954,0.0,0.06458]
[1776584391745,74.28,75092.18,0.0,0.99954,0.0,0.06457]
[1776584391945,74.28,75092.18,0.0,0.99954,0.0,0.06457]
[1776584392593,74.28,75092.3,0.0,0.99954,0.0,0.06456]
[1776584392689,74.28,75092.3,0.0,0.99954,0.0,0.06456]
[1776584392694,74.28,75093.14,0.0,0.99954,0.0,0.0645]
[1776584396224,74.28,75090.49,0.0,0.99954,0.0,0.06469]
[1776584399771,74.28,75090.73,0.0,0.99954,0.0,0.06467]
[1776584399948,74.28,75090.73,0.0,0.99954,0.0,0.06467]
[1776584400033,74.28,75087.25,0.0,0.99954,0.0,0.06492]
[1776584403832,74.28,75085.3,0.0,0.99954,0.0,0.06506]
[1776584403943,74.28,75085.3,0.0,0.99954,0.0,0.06506]
[1776584404849,74.28,75085.74,0.0,0.99954,0.0,0.06503]
[1776584404937,74.28,75085.74,0.0,0.99954,0.0,0.06503]
[1776584404950,74.28,75085.47,0.0,0.99954,0.0,0.06505]
[1776584407758,74.28,75086.97,0.0,0.99954,0.0,0.06494]
[1776584407945,74.28,75086.97,0.0,0.99954,0.0,0.06494]
[1776584408308,74.28,75095.49,0.0,0.99955,0.0,0.06433]
[1776584410322,74.28,75097.15,0.0,0.99955,0.0,0.06421]
[1776584413343,74.28,75104.84,0.0,0.99955,0.0,0.06366]
[1776584414364,74.28,75104.84,0.0,0.99955,0.0,0.06366]
[1776584414445,74.28,75104.84,0.0,0.99955,0.0,0.06366]
[1776584415372,74.28,75106.84,0.0,0.99955,0.0,0.06352]
[1776584415444,74.28,75106.84,0.0,0.99955,0.0,0.06352]
[1776584415519,74.28,75106.86,0.0,0.99955,0.0,0.06352]
[1776584421399,74.28,75108.27,0.0,0.99955,0.0,0.06342]
[1776584426510,74.28,75109.99,0.0,0.99955,0.0,0.0633]
[1776584427541,74.28,75109.99,0.0,0.99955,0.0,0.0633]
[1776584427693,74.28,75109.99,0.0,0.99955,0.0,0.0633]
[1776584431546,74.28,75109.92,0.0,0.99956,0.0,0.06304]
[1776584434622,74.28,75109.73,0.0,0.99956,0.0,0.06306]
[1776584434696,74.28,75109.73,0.0,0.99956,0.0,0.06306]
[1776584434816,74.28,75109.73,0.0,0.99956,0.0,0.06306]
[1776584434942,74.28,75109.73,0.0,0.99956,0.0,0.06306]
[1776584434966,74.28,75109.62,0.0,0.99956,0.0,0.06306]
[1776584443099,74.28,75109.99,0.0,0.99956,0.0,0.06304]
[1776584443201,74.28,75109.99,0.0,0.99956,0.0,0.06304]
[1776584449060,74.28,75109.99,0.0,0.99956,0.0,0.06304]
[1776584449087,74.28,75109.8,0.0,0.99956,0.0,0.06305]
[1776584449203,74.28,75109.8,0.0,0.99956,0.0,0.06305]
[1776584450419,74.28,75109.15,0.0,0.99956,0.0,0.0631]
[1776584450438,74.28,75109.15,0.0,0.99956,0.0,0.0631]
[1776584450681,74.28,75114.19,0.0,0.99956,0.0,0.06274]
[1776584451689,74.28,75121.42,0.0,0.99956,0.0,0.06224]
[1776584452696,74.28,75123.75,0.0,0.99956,0.0,0.06208]
[1776584455859,74.28,75124.96,0.0,0.99956,0.0,0.06199]
[1776584455945,74.28,75124.96,0.0,0.99956,0.0,0.06199]
[1776584455960,74.28,75125.71,0.0,0.99956,0.0,0.06194]
[1776584457570,74.28,75125.78,0.0,0.99956,0.0,0.06194]
[1776584457691,74.28,75125.78,0.0,0.99956,0.0,0.06194]
[1776584460752,74.28,75130.35,0.0,0.99957,0.0,0.06162]
[1776584461279,74.28,75130.35,0.0,0.99957,0.0,0.06162]
[1776584461437,74.28,75130.35,0.0,0.99957,0.0,0.06162]
[1776584461759,74.28,75135.54,0.0,0.99957,0.0,0.06126]
[1776584462333,74.28,75135.54,0.0,0.99957,0.0,0.06126]
[1776584462451,74.28,75135.54,0.0,0.99957,0.0,0.06126]
[1776584462766,74.28,75136.64,0.0,0.99957,0.0,0.06119]
[1776584464780,74.28,75141.24,0.0,0.99957,0.0,0.06087]
[1776584466027,74.28,75141.24,0.0,0.99957,0.0,0.06087]
[1776584466192,74.28,75141.8,0.0,0.99957,0.0,0.06083]
[1776584469367,74.28,75143.17,0.0,0.99957,0.0,0.06074]
[1776584469816,74.28,75145.37,0.0,0.99957,0.0,0.06059]
[1776584470824,74.28,75151.71,0.0,0.99958,0.0,0.06016]
[1776584471832,74.28,75155.72,0.0,0.99958,0.0,0.05989]
[1776584472343,74.28,75155.72,0.0,0.99958,0.0,0.05989]
[1776584472441,74.28,75155.72,0.0,0.99958,0.0,0.05989]
[1776584472839,74.28,75157.09,0.0,0.99958,0.0,0.0598]
[1776584477874,74.28,75156.57,0.0,0.99958,0.0,0.05983]
[1776584481904,74.28,75163.06,0.0,0.99958,0.0,0.0594]
[1776584482910,74.28,75177.37,0.0,0.99959,0.0,0.05845]
[1776584483916,74.28,75181.35,0.0,0.99959,0.0,0.05819]
[1776584484923,74.28,75185.17,0.0,0.99959,0.0,0.05794]
[1776584489958,74.28,75184.14,0.0,0.99959,0.0,0.05801]
[1776584491977,74.28,75178.6,0.0,0.99959,0.0,0.05813]
[1776584494998,74.28,75174.08,0.0,0.99959,0.0,0.05843]
[1776584496011,74.28,75169.24,0.0,0.99959,0.0,0.05875]
[1776584501041,74.28,75170.22,0.0,0.99959,0.0,0.05868]
[1776584502048,74.28,75175.28,0.0,0.99959,0.0,0.05835]
[1776584504062,74.28,75177.77,0.0,0.99959,0.0,0.05819]
[1776584505069,74.28,75181.71,0.0,0.99959,0.0,0.05793]
[1776584508090,74.28,75179.55,0.0,0.99959,0.0,0.05807]
[1776584513125,74.28,75179.8,0.0,0.99959,0.0,0.05805]
[1776584518161,74.28,75180.28,0.0,0.99959,0.0,0.05802]
[1776584523197,74.28,75179.24,0.0,0.99959,0.0,0.05809]
[1776584528233,74.28,75180.58,0.0,0.99959,0.0,0.058]
[1776584533267,74.28,75179.98,0.0,0.99959,0.0,0.05804]
[1776584534275,74.28,75174.62,0.0,0.99959,0.0,0.05839]
[1776584535282,74.28,75169.66,0.0,0.99959,0.0,0.05872]
[1776584536290,74.28,75165.94,0.0,0.99959,0.0,0.05896]
[1776584539311,74.28,75171.18,0.0,0.99959,0.0,0.05862]
[1776584544346,74.28,75169.88,0.0,0.99959,0.0,0.0587]
[1776584550013,74.28,75169.92,0.0,0.99959,0.0,0.0587]
[1776584550049,74.28,75178.27,0.0,0.99959,0.0,0.05815]
[1776584550401,74.28,75239.92,0.0,0.99962,0.0,0.05425]
[1776584551712,74.28,75239.92,0.0,0.99962,0.0,0.05425]
[1776584551723,74.28,75265.78,0.0,0.99964,0.0,0.05246]
[1776584552411,74.28,75269.82,0.0,0.99964,0.0,0.05222]
[1776584553270,74.28,75269.82,0.0,0.99964,0.0,0.05222]
[1776584553419,74.28,75264.06,0.0,0.99964,0.0,0.05256]
[1776584555234,74.28,75261.82,0.0,0.99963,0.0,0.05269]
[1776584555434,74.28,75258.79,0.0,0.99963,0.0,0.05288]
[1776584557204,74.28,75258.79,0.0,0.99963,0.0,0.05288]
[1776584557437,74.28,75258.12,0.0,0.99963,0.0,0.05292]
[1776584558455,74.28,75254.13,0.0,0.99963,0.0,0.05316]
[1776584561228,74.28,75253.23,0.0,0.99963,0.0,0.05321]
[1776584560469,74.28,75251.01,0.0,0.99963,0.0,0.05334]
[1776584561476,74.28,75246.05,0.0,0.99963,0.0,0.05365]
[1776584562483,74.28,75240.76,0.0,0.99962,0.0,0.05397]
[1776584564497,74.28,75240.42,0.0,0.99962,0.0,0.05399]
[1776584569532,74.28,75238.88,0.0,0.99962,0.0,0.05408]
[1776584571546,74.28,75231.14,0.0,0.99962,0.0,0.05456]
[1776584573560,74.28,75229.09,0.0,0.99962,0.0,0.05468]
[1776584575202,74.28,75229.09,0.0,0.99962,0.0,0.05468]
[1776584575217,74.28,75228.37,0.0,0.99962,0.0,0.05473]
[1776584581199,74.28,75227.58,0.0,0.99962,0.0,0.05478]
[1776584581221,74.28,75234.89,0.0,0.99962,0.0,0.05433]
[1776584581435,74.28,75234.89,0.0,0.99962,0.0,0.05433]
[1776584581616,74.28,75237.27,0.0,0.99962,0.0,0.05418]
[1776584582623,74.28,75239.54,0.0,0.99962,0.0,0.05404]
[1776584584636,74.28,75241.25,0.0,0.99962,0.0,0.05394]
[1776584589674,74.28,75241.46,0.0,0.99962,0.0,0.05392]
[1776584590681,74.28,75234.32,0.0,0.99962,0.0,0.05436]
[1776584591688,74.28,75228.67,0.0,0.99962,0.0,0.05471]
[1776584592695,74.28,75226.07,0.0,0.99962,0.0,0.05487]
[1776584597730,74.28,75225.54,0.0,0.99962,0.0,0.0549]
[1776584602765,74.28,75224.75,0.0,0.99962,0.0,0.05495]
[1776584607800,74.28,75225.29,0.0,0.99962,0.0,0.05492]
[1776584610824,74.28,75226.73,0.0,0.99962,0.0,0.05483]
[1776584611831,74.28,75230.46,0.0,0.99962,0.0,0.05437]
[1776584613846,74.28,75226.28,0.0,0.99962,0.0,0.05463]
[1776584614854,74.28,75223.99,0.0,0.99962,0.0,0.05477]
[1776584619887,74.28,75228.94,0.0,0.99962,0.0,0.05447]
[1776584620895,74.28,75231.45,0.0,0.99962,0.0,0.05431]
[1776584625930,74.28,75232.76,0.0,0.99962,0.0,0.05423]
[1776584627189,74.28,75232.76,0.0,0.99962,0.0,0.05423]
[1776584627214,74.28,75233.22,0.0,0.99962,0.0,0.0542]
[1776584629958,74.28,75235.73,0.0,0.99962,0.0,0.05405]
[1776584631907,74.28,75236.96,0.0,0.99962,0.0,0.05397]
[1776584631939,74.28,75236.96,0.0,0.99962,0.0,0.05397]
[1776584632979,74.28,75239.99,0.0,0.99963,0.0,0.05379]
[1776584633986,74.28,75242.35,0.0,0.99963,0.0,0.05364]
[1776584634992,74.28,75249.9,0.0,0.99963,0.0,0.05319]
[1776584635937,74.28,75249.9,0.0,0.99963,0.0,0.05319]
[1776584636199,74.28,75249.9,0.0,0.99963,0.0,0.05319]
[1776584636228,74.28,75251.38,0.0,0.99963,0.0,0.0531]
[1776584638015,74.28,75256.26,0.0,0.99963,0.0,0.05281]
[1776584638624,74.28,75256.26,0.0,0.99963,0.0,0.05281]
[1776584638691,74.28,75256.26,0.0,0.99963,0.0,0.05281]
[1776584639021,74.28,75252.36,0.0,0.99963,0.0,0.05304]
[1776584640029,74.28,75249.66,0.0,0.99963,0.0,0.0532]
[1776584641035,74.28,75247.86,0.0,0.99963,0.0,0.05331]
[1776584642170,74.28,75247.86,0.0,0.99963,0.0,0.05331]
[1776584642198,74.28,75247.86,0.0,0.99963,0.0,0.05331]
[1776584642231,74.28,75243.68,0.0,0.99963,0.0,0.05356]
[1776584642757,74.28,75243.68,0.0,0.99963,0.0,0.05356]
[1776584642938,74.28,75243.68,0.0,0.99963,0.0,0.05356]
[1776584648085,74.28,75243.96,0.0,0.99963,0.0,0.05355]
[1776584649360,74.28,75243.92,0.0,0.99963,0.0,0.05355]
[1776584649449,74.28,75243.92,0.0,0.99963,0.0,0.05355]
[1776584649840,74.28,75243.92,0.0,0.99963,0.0,0.05355]
[1776584649944,74.28,75243.92,0.0,0.99963,0.0,0.05355]
[1776584650099,74.28,75243.6,0.0,0.99963,0.0,0.05357]
[1776584653120,74.28,75240.43,0.0,0.99963,0.0,0.05376]
[1776584654013,74.28,75240.43,0.0,0.99963,0.0,0.05376]
[1776584654194,74.28,75240.43,0.0,0.99963,0.0,0.05376]
[1776584654295,74.28,75237.68,0.0,0.99962,0.0,0.05393]
[1776584654800,74.28,75237.68,0.0,0.99962,0.0,0.05393]
[1776584654945,74.28,75237.68,0.0,0.99962,0.0,0.05393]
[1776584660169,74.28,75238.89,0.0,0.99963,0.0,0.05386]
[1776584660716,74.28,75238.89,0.0,0.99963,0.0,0.05386]
[1776584660941,74.28,75238.89,0.0,0.99963,0.0,0.05386]
[1776584661176,74.28,75239.21,0.0,0.99963,0.0,0.05384]
[1776584661594,74.28,75239.21,0.0,0.99963,0.0,0.05384]
[1776584663190,74.28,75234.08,0.0,0.99962,0.0,0.05415]
[1776584664197,74.28,75231.92,0.0,0.99962,0.0,0.05428]
[1776584664440,74.28,75231.92,0.0,0.99962,0.0,0.05428]
[1776584665204,74.28,75231.18,0.0,0.99962,0.0,0.05433]
[1776584665559,74.28,75231.18,0.0,0.99962,0.0,0.05433]
[1776584665847,74.28,75231.18,0.0,0.99962,0.0,0.05433]
[1776584671246,74.28,75230.04,0.0,0.99962,0.0,0.05417]
[1776584674805,74.28,75229.9,0.0,0.99962,0.0,0.05418]
[1776584674939,74.28,75229.9,0.0,0.99962,0.0,0.05418]
[1776584675274,74.28,75229.86,0.0,0.99962,0.0,0.05418]
[1776584675884,74.28,75229.86,0.0,0.99962,0.0,0.05418]
[1776584675942,74.28,75229.86,0.0,0.99962,0.0,0.05418]
[1776584681316,74.28,75229.97,0.0,0.99962,0.0,0.05417]
[1776584686351,74.28,75229.76,0.0,0.99962,0.0,0.05419]
[1776584689535,74.28,75229.69,0.0,0.99962,0.0,0.05419]
[1776584689692,74.28,75229.69,0.0,0.99962,0.0,0.05419]
[1776584689791,74.28,75229.5,0.0,0.99962,0.0,0.0542]
[1776584690466,74.28,75229.5,0.0,0.99962,0.0,0.0542]
[1776584690692,74.28,75229.5,0.0,0.99962,0.0,0.0542]
[1776584700052,74.28,75229.5,0.0,0.99962,0.0,0.0542]
[1776584700191,74.28,75229.5,0.0,0.99962,0.0,0.0542]
[1776584700292,74.28,75230.99,0.0,0.99962,0.0,0.05411]
[1776584700873,74.28,75230.99,0.0,0.99962,0.0,0.05411]
[1776584700943,74.28,75230.99,0.0,0.99962,0.0,0.05411]
[1776584707498,74.28,75230.64,0.0,0.99962,0.0,0.05413]
[1776584712244,74.28,75230.76,0.0,0.99962,0.0,0.05413]
[1776584712346,74.28,75230.76,0.0,0.99962,0.0,0.05413]
[1776584712440,74.28,75230.76,0.0,0.99962,0.0,0.05413]
[1776584712533,74.28,75230.4,0.0,0.99962,0.0,0.05415]
[1776584713426,74.28,75230.4,0.0,0.99962,0.0,0.05415]
[1776584713445,74.28,75230.4,0.0,0.99962,0.0,0.05415]
[1776584715553,74.28,75223.71,0.0,0.99962,0.0,0.05456]
[1776584718522,74.28,75224.33,0.0,0.99962,0.0,0.05452]
[1776584718690,74.28,75224.33,0.0,0.99962,0.0,0.05452]
[1776584719080,74.28,75224.33,0.0,0.99962,0.0,0.05452]
[1776584719206,74.28,75224.33,0.0,0.99962,0.0,0.05452]
[1776584719299,74.28,75225.7,0.0,0.99962,0.0,0.05444]
[1776584719581,74.28,75228.2,0.0,0.99962,0.0,0.05428]
[1776584723610,74.28,75225.73,0.0,0.99962,0.0,0.05443]
[1776584725068,74.28,75225.73,0.0,0.99962,0.0,0.05443]
[1776584725192,74.28,75225.73,0.0,0.99962,0.0,0.05443]
[1776584725270,74.28,75222.08,0.0,0.99962,0.0,0.05466]
[1776584726415,74.28,75221.84,0.0,0.99962,0.0,0.05468]
[1776584726441,74.28,75221.84,0.0,0.99962,0.0,0.05468]
[1776584726631,74.28,75224.14,0.0,0.99962,0.0,0.05453]
[1776584727637,74.28,75226.14,0.0,0.99962,0.0,0.05441]
[1776584731666,74.28,75225.68,0.0,0.99962,0.0,0.05421]
[1776584734236,74.28,75225.14,0.0,0.99962,0.0,0.05424]
[1776584734338,74.28,75224.01,0.0,0.99962,0.0,0.05431]
[1776584734450,74.28,75224.01,0.0,0.99962,0.0,0.05431]
[1776584734687,74.28,75223.07,0.0,0.99962,0.0,0.05437]
[1776584735619,74.28,75223.07,0.0,0.99962,0.0,0.05437]
[1776584735699,74.28,75223.07,0.0,0.99962,0.0,0.05437]
[1776584741736,74.28,75222.72,0.0,0.99962,0.0,0.05439]
[1776584742761,74.28,75222.72,0.0,0.99962,0.0,0.05439]
[1776584742943,74.28,75222.72,0.0,0.99962,0.0,0.05439]
[1776584744650,74.28,75222.75,0.0,0.99962,0.0,0.05439]
[1776584744693,74.28,75222.75,0.0,0.99962,0.0,0.05439]
[1776584744820,74.28,75222.53,0.0,0.99962,0.0,0.0544]
[1776584749373,74.28,75223.72,0.0,0.99962,0.0,0.05433]
[1776584749445,74.28,75223.38,0.0,0.99962,0.0,0.05435]
[1776584749979,74.28,75223.38,0.0,0.99962,0.0,0.05435]
[1776584750193,74.28,75223.38,0.0,0.99962,0.0,0.05435]
[1776584750295,74.28,75223.48,0.0,0.99962,0.0,0.05435]
[1776584755834,74.28,75222.73,0.0,0.99962,0.0,0.05439]
[1776584760868,74.28,75221.26,0.0,0.99962,0.0,0.05448]
[1776584762883,74.28,75219.16,0.0,0.99962,0.0,0.05461]
[1776584765173,74.28,75220.3,0.0,0.99962,0.0,0.05454]
[1776584765196,74.28,75220.3,0.0,0.99962,0.0,0.05454]
[1776584769658,74.28,75221.57,0.0,0.99962,0.0,0.05446]
[1776584769691,74.28,75221.57,0.0,0.99962,0.0,0.05446]
[1776584769931,74.28,75224.05,0.0,0.99962,0.0,0.05431]
[1776584770687,74.28,75224.05,0.0,0.99962,0.0,0.05431]
[1776584770942,74.28,75224.05,0.0,0.99962,0.0,0.05431]
[1776584771039,74.28,75227.37,0.0,0.99962,0.0,0.05411]
[1776584774535,74.28,75228.48,0.0,0.99962,0.0,0.05404]
[1776584774687,74.28,75228.48,0.0,0.99962,0.0,0.05404]
[1776584774967,74.28,75230.52,0.0,0.99962,0.0,0.05391]
[1776584775925,74.28,75230.52,0.0,0.99962,0.0,0.05391]
[1776584775948,74.28,75230.52,0.0,0.99962,0.0,0.05391]
[1776584781125,74.28,75231.66,0.0,0.99963,0.0,0.05384]
[1776584781199,74.28,75231.66,0.0,0.99963,0.0,0.05384]
[1776584787051,74.28,75233.57,0.0,0.99963,0.0,0.05373]
[1776584787686,74.28,75233.57,0.0,0.99963,0.0,0.05373]
[1776584788059,74.28,75236.04,0.0,0.99963,0.0,0.05358]
[1776584788830,74.28,75236.04,0.0,0.99963,0.0,0.05358]
[1776584788947,74.28,75236.04,0.0,0.99963,0.0,0.05358]
[1776584789066,74.28,75237.39,0.0,0.99963,0.0,0.0535]
[1776584789693,74.28,75237.39,0.0,0.99963,0.0,0.0535]
[1776584791080,74.28,75238.32,0.0,0.99963,0.0,0.05321]
[1776584792415,74.28,75238.32,0.0,0.99963,0.0,0.05321]
[1776584792448,74.28,75238.32,0.0,0.99963,0.0,0.05321]
[1776584792086,74.28,75241.65,0.0,0.99963,0.0,0.05301]
[1776584794101,74.28,75244.26,0.0,0.99963,0.0,0.05286]
[1776584797201,74.28,75243.56,0.0,0.99963,0.0,0.0529]
[1776584797446,74.28,75243.56,0.0,0.99963,0.0,0.0529]
[1776584798129,74.28,75248.18,0.0,0.99963,0.0,0.05262]
[1776584799135,74.28,75250.2,0.0,0.99964,0.0,0.0525]
[1776584801150,74.28,75243.52,0.0,0.99963,0.0,0.0529]
[1776584801847,74.28,75243.52,0.0,0.99963,0.0,0.0529]
[1776584801945,74.28,75243.52,0.0,0.99963,0.0,0.0529]
[1776584802352,74.28,75243.52,0.0,0.99963,0.0,0.0529]
[1776584802440,74.28,75243.52,0.0,0.99963,0.0,0.0529]
[1776584802451,74.28,75240.39,0.0,0.99963,0.0,0.05309]
[1776584807192,74.28,75236.84,0.0,0.99963,0.0,0.0533]
[1776584807851,74.28,75236.84,0.0,0.99963,0.0,0.0533]
[1776584807959,74.28,75236.84,0.0,0.99963,0.0,0.0533]
[1776584811980,74.28,75236.44,0.0,0.99963,0.0,0.05333]
[1776584812202,74.28,75236.44,0.0,0.99963,0.0,0.05333]
[1776584812691,74.28,75236.04,0.0,0.99963,0.0,0.05335]
[1776584812939,74.28,75236.04,0.0,0.99963,0.0,0.05335]
[1776584813233,74.28,75233.95,0.0,0.99963,0.0,0.05348]
[1776584815248,74.28,75231.83,0.0,0.99963,0.0,0.05361]
[1776584818216,74.28,75231.64,0.0,0.99963,0.0,0.05362]
[1776584818444,74.28,75231.64,0.0,0.99963,0.0,0.05362]
[1776584825101,74.28,75231.58,0.0,0.99963,0.0,0.05362]
[1776584825199,74.28,75231.58,0.0,0.99963,0.0,0.05362]
[1776584826325,74.28,75226.46,0.0,0.99962,0.0,0.05393]
[1776584826931,74.28,75226.46,0.0,0.99962,0.0,0.05393]
[1776584827187,74.28,75226.46,0.0,0.99962,0.0,0.05393]
[1776584827332,74.28,75224.47,0.0,0.99962,0.0,0.05406]
[1776584828338,74.28,75221.57,0.0,0.99962,0.0,0.05423]
[1776584830537,74.28,75220.27,0.0,0.99962,0.0,0.05431]
[1776584830706,74.28,75220.27,0.0,0.99962,0.0,0.05431]
[1776584834381,74.28,75222.54,0.0,0.99962,0.0,0.05418]
[1776584838626,74.28,75223.49,0.0,0.99962,0.0,0.05412]
[1776584838698,74.28,75223.49,0.0,0.99962,0.0,0.05412]
[1776584838944,74.28,75223.49,0.0,0.99962,0.0,0.05412]
[1776584839196,74.28,75223.49,0.0,0.99962,0.0,0.05412]
[1776584839415,74.28,75222.82,0.0,0.99962,0.0,0.05416]
[1776584844452,74.28,75222.45,0.0,0.99962,0.0,0.05418]
[1776584845701,74.28,75223.04,0.0,0.99962,0.0,0.05414]
[1776584845944,74.28,75223.04,0.0,0.99962,0.0,0.05414]
[1776584852507,74.28,75220.95,0.0,0.99962,0.0,0.05404]
[1776584852675,74.28,75220.95,0.0,0.99962,0.0,0.05404]
[1776584852694,74.28,75220.95,0.0,0.99962,0.0,0.05404]
[1776584853311,74.28,75220.95,0.0,0.99962,0.0,0.05404]
[1776584853443,74.28,75220.95,0.0,0.99962,0.0,0.05404]
[1776584853513,74.28,75220.35,0.0,0.99962,0.0,0.05408]
[1776584854521,74.28,75215.6,0.0,0.99962,0.0,0.05437]
[1776584858123,74.28,75214.14,0.0,0.99962,0.0,0.05446]
[1776584858198,74.28,75214.14,0.0,0.99962,0.0,0.05446]
[1776584863584,74.28,75214.68,0.0,0.99962,0.0,0.05443]
[1776584866826,74.28,75215.42,0.0,0.99962,0.0,0.05438]
[1776584866947,74.28,75215.42,0.0,0.99962,0.0,0.05438]
[1776584867224,74.28,75215.42,0.0,0.99962,0.0,0.05438]
[1776584867442,74.28,75215.42,0.0,0.99962,0.0,0.05438]
[1776584867533,74.28,75215.43,0.0,0.99962,0.0,0.05438]
[1776584872647,74.28,75215.32,0.0,0.99962,0.0,0.05439]
[1776584874223,74.28,75215.32,0.0,0.99962,0.0,0.05439]
[1776584874444,74.28,75215.32,0.0,0.99962,0.0,0.05439]
[1776584874661,74.28,75218.91,0.0,0.99962,0.0,0.05417]
[1776584876675,74.28,75216.72,0.0,0.99962,0.0,0.0543]
[1776584881588,74.28,75215.57,0.0,0.99962,0.0,0.05438]
[1776584881694,74.28,75215.57,0.0,0.99962,0.0,0.05438]
[1776584882565,74.28,75214.22,0.0,0.99962,0.0,0.05446]
[1776584882701,74.28,75214.22,0.0,0.99962,0.0,0.05446]
[1776584882717,74.28,75212.96,0.0,0.99962,0.0,0.05454]
[1776584888759,74.28,75211.99,0.0,0.99962,0.0,0.0546]
[1776584893915,74.28,75211.81,0.0,0.99962,0.0,0.05461]
[1776584893941,74.28,75211.81,0.0,0.99962,0.0,0.05461]
[1776584899840,74.28,75211.68,0.0,0.99962,0.0,0.05462]
[1776584904870,74.28,75211.92,0.0,0.99962,0.0,0.0546]
[1776584905664,74.28,75211.92,0.0,0.99962,0.0,0.0546]
[1776584905695,74.28,75211.92,0.0,0.99962,0.0,0.0546]
[1776584906414,74.28,75211.92,0.0,0.99962,0.0,0.0546]
[1776584906443,74.28,75211.92,0.0,0.99962,0.0,0.0546]
[1776584906515,74.28,75212.21,0.0,0.99962,0.0,0.05458]
[1776584909906,74.28,75215.05,0.0,0.99962,0.0,0.05441]
[1776584911419,74.28,75215.05,0.0,0.99962,0.0,0.05441]
[1776584911437,74.28,75215.05,0.0,0.99962,0.0,0.05441]
[1776584916570,74.28,75215.82,0.0,0.99962,0.0,0.05413]
[1776584916700,74.28,75215.81,0.0,0.99962,0.0,0.05413]
[1776584916955,74.28,75215.65,0.0,0.99962,0.0,0.05414]
[1776584918967,74.28,75215.64,0.0,0.99962,0.0,0.05414]
[1776584919192,74.28,75215.64,0.0,0.99962,0.0,0.05414]
[1776584919293,74.28,75213.38,0.0,0.99962,0.0,0.05428]
[1776584925013,74.28,75212.11,0.0,0.99962,0.0,0.05436]
[1776584927445,74.28,75212.11,0.0,0.99962,0.0,0.05436]
[1776584927549,74.28,75214.09,0.0,0.99962,0.0,0.05424]
[1776584927692,74.28,75214.09,0.0,0.99962,0.0,0.05424]
[1776584928293,74.28,75214.09,0.0,0.99962,0.0,0.05424]
[1776584928443,74.28,75214.09,0.0,0.99962,0.0,0.05424]
[1776584928538,74.28,75214.96,0.0,0.99962,0.0,0.05418]
[1776584934077,74.28,75215.29,0.0,0.99962,0.0,0.05416]
[1776584936142,74.28,75215.29,0.0,0.99962,0.0,0.05416]
[1776584936195,74.28,75215.29,0.0,0.99962,0.0,0.05416]
[1776584942134,74.28,75215.54,0.0,0.99962,0.0,0.05415]
[1776584942689,74.28,75215.54,0.0,0.99962,0.0,0.05415]
[1776584943141,74.28,75222.87,0.0,0.99963,0.0,0.0537]
[1776584943849,74.28,75222.87,0.0,0.99963,0.0,0.0537]
[1776584943939,74.28,75222.87,0.0,0.99963,0.0,0.0537]
[1776584944148,74.28,75224.84,0.0,0.99963,0.0,0.05358]
[1776584945154,74.28,75221.08,0.0,0.99962,0.0,0.05381]
[1776584946162,74.28,75214.57,0.0,0.99962,0.0,0.05421]
[1776584948176,74.28,75212.02,0.0,0.99962,0.0,0.05437]
[1776584953211,74.28,75212.73,0.0,0.99962,0.0,0.05432]
[1776584958246,74.28,75212.99,0.0,0.99962,0.0,0.05431]
[1776584963282,74.28,75212.89,0.0,0.99962,0.0,0.05431]
[1776584965296,74.28,75210.53,0.0,0.99962,0.0,0.05446]
[1776584966302,74.28,75208.55,0.0,0.99962,0.0,0.05458]
[1776584971338,74.28,75209.15,0.0,0.99962,0.0,0.05431]
[1776584976373,74.28,75211.0,0.0,0.99962,0.0,0.0542]
[1776584980483,74.28,75211.1,0.0,0.99962,0.0,0.05419]
[1776584984350,74.28,75210.82,0.0,0.99962,0.0,0.05421]
[1776584989467,74.28,75210.07,0.0,0.99962,0.0,0.05426]
[1776584994912,74.28,75209.65,0.0,0.99962,0.0,0.05428]
[1776584994948,74.28,75209.65,0.0,0.99962,0.0,0.05428]
[1776584995509,74.28,75208.25,0.0,0.99962,0.0,0.05437]
[1776584996449,74.28,75208.25,0.0,0.99962,0.0,0.05437]
[1776585003565,74.28,75209.04,0.0,0.99962,0.0,0.05432]
[1776585008641,74.28,75208.8,0.0,0.99962,0.0,0.05434]
[1776585008698,74.28,75209.25,0.0,0.99962,0.0,0.05431]
[1776585009138,74.28,75209.25,0.0,0.99962,0.0,0.05431]
[1776585009198,74.28,75209.25,0.0,0.99962,0.0,0.05431]
[1776585009608,74.28,75209.03,0.0,0.99962,0.0,0.05432]
[1776585015097,74.28,75208.5,0.0,0.99962,0.0,0.05435]
[1776585020610,74.28,75207.4,0.0,0.99962,0.0,0.05442]
[1776585020685,74.28,75206.95,0.0,0.99962,0.0,0.05445]
[1776585020702,74.28,75206.95,0.0,0.99962,0.0,0.05445]
[1776585021196,74.28,75206.95,0.0,0.99962,0.0,0.05445]
[1776585021442,74.28,75206.95,0.0,0.99962,0.0,0.05445]
[1776585026727,74.28,75206.08,0.0,0.99962,0.0,0.0545]
[1776585028748,74.28,75194.3,0.0,0.99961,0.0,0.05524]
[1776585029754,74.28,75198.24,0.0,0.99962,0.0,0.05499]
[1776585030761,74.28,75202.7,0.0,0.99962,0.0,0.05471]
[1776585032390,74.28,75200.29,0.0,0.99962,0.0,0.05463]
[1776585033186,74.28,75200.29,0.0,0.99962,0.0,0.05463]
[1776585033444,74.28,75200.29,0.0,0.99962,0.0,0.05463]
[1776585033497,74.28,75198.18,0.0,0.99962,0.0,0.05476]
[1776585033744,74.28,75198.18,0.0,0.99962,0.0,0.05476]
[1776585033937,74.28,75198.18,0.0,0.99962,0.0,0.05476]
[1776585039823,74.28,75198.36,0.0,0.99962,0.0,0.05475]
[1776585042518,74.28,75198.67,0.0,0.99962,0.0,0.05473]
[1776585042696,74.28,75198.67,0.0,0.99962,0.0,0.05473]
[1776585042520,74.28,75199.24,0.0,0.99962,0.0,0.0547]
[1776585043381,74.28,75199.24,0.0,0.99962,0.0,0.0547]
[1776585043444,74.28,75199.24,0.0,0.99962,0.0,0.0547]
[1776585051944,74.28,75199.36,0.0,0.99962,0.0,0.05469]
[1776585052195,74.28,75199.36,0.0,0.99962,0.0,0.05469]
[1776585052204,74.28,75199.36,0.0,0.99962,0.0,0.05469]
[1776585052440,74.28,75199.36,0.0,0.99962,0.0,0.05469]
[1776585052539,74.28,75199.57,0.0,0.99962,0.0,0.05468]
[1776585053922,74.28,75204.82,0.0,0.99962,0.0,0.05435]
[1776585058319,74.28,75204.84,0.0,0.99962,0.0,0.05435]
[1776585058439,74.28,75204.84,0.0,0.99962,0.0,0.05435]
[1776585058450,74.28,75204.84,0.0,0.99962,0.0,0.05435]
[1776585058686,74.28,75204.84,0.0,0.99962,0.0,0.05435]
[1776585058537,74.28,75204.87,0.0,0.99962,0.0,0.05435]
[1776585063992,74.28,75205.16,0.0,0.99962,0.0,0.05433]
[1776585065004,74.28,75207.64,0.0,0.99962,0.0,0.05418]
[1776585066009,74.28,75221.24,0.0,0.99963,0.0,0.05335]
[1776585067061,74.28,75221.24,0.0,0.99963,0.0,0.05335]
[1776585067203,74.28,75221.24,0.0,0.99963,0.0,0.05335]
[1776585067268,74.28,75222.94,0.0,0.99963,0.0,0.05325]
[1776585068036,74.28,75222.94,0.0,0.99963,0.0,0.05325]
[1776585068191,74.28,75222.94,0.0,0.99963,0.0,0.05325]
[1776585070651,74.28,75220.83,0.0,0.99963,0.0,0.05337]
[1776585070709,74.28,75220.83,0.0,0.99963,0.0,0.05337]
[1776585070038,74.28,75218.03,0.0,0.99963,0.0,0.05354]
[1776585071169,74.28,75218.03,0.0,0.99963,0.0,0.05354]
[1776585071200,74.28,75218.03,0.0,0.99963,0.0,0.05354]
[1776585071271,74.28,75215.72,0.0,0.99963,0.0,0.05368]
[1776585077087,74.28,75216.67,0.0,0.99963,0.0,0.05363]
[1776585077787,74.28,75216.67,0.0,0.99963,0.0,0.05363]
[1776585077942,74.28,75216.67,0.0,0.99963,0.0,0.05363]
[1776585078094,74.28,75216.56,0.0,0.99963,0.0,0.05363]
[1776585080108,74.28,75222.92,0.0,0.99963,0.0,0.05325]
[1776585081115,74.28,75227.25,0.0,0.99963,0.0,0.05298]
[1776585082196,74.28,75227.25,0.0,0.99963,0.0,0.05298]
[1776585082438,74.28,75227.25,0.0,0.99963,0.0,0.05298]
[1776585082539,74.28,75225.96,0.0,0.99963,0.0,0.05306]
[1776585084136,74.28,75222.39,0.0,0.99963,0.0,0.05328]
[1776585091670,74.28,75222.09,0.0,0.99963,0.0,0.0533]
[1776585091694,74.28,75222.09,0.0,0.99963,0.0,0.0533]
[1776585092146,74.28,75222.09,0.0,0.99963,0.0,0.0533]
[1776585092198,74.28,75222.09,0.0,0.99963,0.0,0.0533]
[1776585092291,74.28,75222.16,0.0,0.99963,0.0,0.05307]
[1776585099241,74.28,75221.31,0.0,0.99963,0.0,0.05312]
[1776585100177,74.28,75221.31,0.0,0.99963,0.0,0.05312]
[1776585100441,74.28,75221.31,0.0,0.99963,0.0,0.05312]
[1776585100539,74.28,75220.03,0.0,0.99963,0.0,0.0532]
[1776585100893,74.28,75220.03,0.0,0.99963,0.0,0.0532]
[1776585100943,74.28,75220.03,0.0,0.99963,0.0,0.0532]
[1776585107296,74.28,75218.25,0.0,0.99963,0.0,0.0533]
[1776585108384,74.28,75218.25,0.0,0.99963,0.0,0.0533]
[1776585108443,74.28,75218.25,0.0,0.99963,0.0,0.0533]
[1776585108537,74.28,75217.97,0.0,0.99963,0.0,0.05332]
[1776585109075,74.28,75217.97,0.0,0.99963,0.0,0.05332]
[1776585109191,74.28,75217.97,0.0,0.99963,0.0,0.05332]
[1776585114346,74.28,75219.39,0.0,0.99963,0.0,0.05323]
[1776585119380,74.28,75219.13,0.0,0.99963,0.0,0.05325]
[1776585120388,74.28,75221.28,0.0,0.99963,0.0,0.05312]
[1776585120892,74.28,75221.28,0.0,0.99963,0.0,0.05312]
[1776585120947,74.28,75221.28,0.0,0.99963,0.0,0.05312]
[1776585121395,74.28,75223.47,0.0,0.99963,0.0,0.05299]
[1776585121933,74.28,75223.47,0.0,0.99963,0.0,0.05299]
[1776585122199,74.28,75223.47,0.0,0.99963,0.0,0.05299]
[1776585124728,74.28,75222.72,0.0,0.99963,0.0,0.05303]
[1776585124415,74.28,75227.02,0.0,0.99963,0.0,0.05277]
[1776585124942,74.28,75227.02,0.0,0.99963,0.0,0.05277]
[1776585125375,74.28,75227.02,0.0,0.99963,0.0,0.05277]
[1776585125448,74.28,75227.02,0.0,0.99963,0.0,0.05277]
[1776585125538,74.28,75228.87,0.0,0.99963,0.0,0.05266]
[1776585126430,74.28,75232.54,0.0,0.99963,0.0,0.05244]
[1776585130458,74.28,75243.28,0.0,0.99964,0.0,0.05181]
[1776585131465,74.28,75246.25,0.0,0.99964,0.0,0.05163]
[1776585131855,74.28,75246.25,0.0,0.99964,0.0,0.05163]
[1776585131952,74.28,75246.25,0.0,0.99964,0.0,0.05163]
[1776585132472,74.28,75261.11,0.0,0.99965,0.0,0.05076]
[1776585133478,74.28,75269.97,0.0,0.99965,0.0,0.05025]
[1776585137511,74.28,75268.3,0.0,0.99965,0.0,0.05035]
[1776585138859,74.28,75267.75,0.0,0.99965,0.0,0.05038]
[1776585138947,74.28,75267.75,0.0,0.99965,0.0,0.05038]
[1776585144560,74.28,75265.77,0.0,0.99965,0.0,0.05049]
[1776585144857,74.28,75265.77,0.0,0.99965,0.0,0.05049]
[1776585144940,74.28,75265.77,0.0,0.99965,0.0,0.05049]
[1776585145814,74.28,75265.77,0.0,0.99965,0.0,0.05049]
[1776585145566,74.28,75266.73,0.0,0.99965,0.0,0.05044]
[1776585145944,74.28,75266.73,0.0,0.99965,0.0,0.05044]
[1776585151609,74.28,75266.23,0.0,0.99965,0.0,0.05025]
[1776585154902,74.28,75266.82,0.0,0.99965,0.0,0.05022]
[1776585154940,74.28,75266.82,0.0,0.99965,0.0,0.05022]
[1776585155655,74.28,75266.82,0.0,0.99965,0.0,0.05022]
[1776585155697,74.28,75266.82,0.0,0.99965,0.0,0.05022]
[1776585155791,74.28,75266.85,0.0,0.99965,0.0,0.05022]
[1776585160673,74.28,75265.26,0.0,0.99965,0.0,0.05031]
[1776585162605,74.28,75265.82,0.0,0.99965,0.0,0.05028]
[1776585162687,74.28,75274.44,0.0,0.99965,0.0,0.04978]
[1776585163693,74.28,75276.65,0.0,0.99966,0.0,0.04966]
[1776585166274,74.28,75276.89,0.0,0.99966,0.0,0.04964]
[1776585166714,74.28,75276.92,0.0,0.99966,0.0,0.04964]
[1776585171751,74.28,75277.2,0.0,0.99966,0.0,0.04963]
[1776585173765,74.28,75271.9,0.0,0.99965,0.0,0.04993]
[1776585174759,74.28,75271.9,0.0,0.99965,0.0,0.04993]
[1776585174772,74.28,75269.98,0.0,0.99965,0.0,0.05004]
[1776585174942,74.28,75269.98,0.0,0.99965,0.0,0.05004]
[1776585179670,74.28,75269.09,0.0,0.99965,0.0,0.05009]
[1776585179698,74.28,75269.09,0.0,0.99965,0.0,0.05009]
[1776585179807,74.28,75269.14,0.0,0.99965,0.0,0.05009]
[1776585180671,74.28,75269.14,0.0,0.99965,0.0,0.05009]
[1776585180703,74.28,75269.14,0.0,0.99965,0.0,0.05009]
[1776585180814,74.28,75273.91,0.0,0.99965,0.0,0.04981]
[1776585185849,74.28,75274.09,0.0,0.99965,0.0,0.0498]
[1776585185981,74.28,75274.09,0.0,0.99965,0.0,0.0498]
[1776585186201,74.28,75274.09,0.0,0.99965,0.0,0.0498]
[1776585186747,74.28,75274.09,0.0,0.99965,0.0,0.0498]
[1776585186856,74.28,75274.99,0.0,0.99965,0.0,0.04975]
[1776585186938,74.28,75274.99,0.0,0.99965,0.0,0.04975]
[1776585187863,74.28,75276.96,0.0,0.99966,0.0,0.04964]
[1776585191603,74.28,75277.34,0.0,0.99966,0.0,0.04962]
[1776585191706,74.28,75277.34,0.0,0.99966,0.0,0.04962]
[1776585191891,74.28,75279.31,0.0,0.99966,0.0,0.04951]
[1776585196926,74.28,75279.97,0.0,0.99966,0.0,0.04947]
[1776585198537,74.28,75279.97,0.0,0.99966,0.0,0.04947]
[1776585198694,74.28,75279.97,0.0,0.99966,0.0,0.04947]
[1776585198791,74.28,75279.95,0.0,0.99966,0.0,0.04947]
[1776585199488,74.28,75279.95,0.0,0.99966,0.0,0.04947]
[1776585199693,74.28,75279.95,0.0,0.99966,0.0,0.04947]
[1776585199732,74.28,75276.1,0.0,0.99966,0.0,0.04969]
[1776585199948,74.28,75273.91,0.0,0.99965,0.0,0.04981]
[1776585204939,74.28,75274.28,0.0,0.99965,0.0,0.04979]
[1776585205197,74.28,75274.28,0.0,0.99965,0.0,0.04979]
[1776585206077,74.28,75275.31,0.0,0.99966,0.0,0.04973]
[1776585206100,74.28,75275.31,0.0,0.99966,0.0,0.04973]
[1776585206324,74.28,75275.27,0.0,0.99966,0.0,0.04974]
[1776585206997,74.28,75280.11,0.0,0.99966,0.0,0.04946]
[1776585208850,74.28,75280.11,0.0,0.99966,0.0,0.04946]
[1776585209151,74.28,75280.9,0.0,0.99966,0.0,0.04942]
[1776585209197,74.28,75280.9,0.0,0.99966,0.0,0.04942]
[1776585209251,74.28,75284.66,0.0,0.99966,0.0,0.04921]
[1776585210018,74.28,75286.98,0.0,0.99966,0.0,0.04907]
[1776585213883,74.28,75287.2,0.0,0.99966,0.0,0.04885]
[1776585213039,74.28,75288.71,0.0,0.99966,0.0,0.04877]
[1776585213960,74.28,75288.71,0.0,0.99966,0.0,0.04877]
[1776585214046,74.28,75291.54,0.0,0.99966,0.0,0.04861]
[1776585216059,74.28,75292.92,0.0,0.99966,0.0,0.04853]
[1776585219081,74.28,75295.74,0.0,0.99967,0.0,0.04838]
[1776585219929,74.28,75295.74,0.0,0.99967,0.0,0.04838]
[1776585219944,74.28,75295.74,0.0,0.99967,0.0,0.04838]
[1776585225122,74.28,75296.21,0.0,0.99967,0.0,0.04835]
[1776585227914,74.28,75296.23,0.0,0.99967,0.0,0.04835]
[1776585227940,74.28,75296.07,0.0,0.99967,0.0,0.04836]
[1776585230747,74.28,75295.01,0.0,0.99966,0.0,0.04842]
[1776585231173,74.28,75280.62,0.0,0.99966,0.0,0.04922]
[1776585232180,74.28,75270.42,0.0,0.99965,0.0,0.0498]
[1776585233187,74.28,75270.35,0.0,0.99965,0.0,0.0498]
[1776585234199,74.28,75270.33,0.0,0.99965,0.0,0.0498]
[1776585235220,74.28,75270.33,0.0,0.99965,0.0,0.0498]
[1776585235752,74.28,75270.33,0.0,0.99965,0.0,0.0498]
[1776585235760,74.28,75279.95,0.0,0.99966,0.0,0.04926]
[1776585235955,74.28,75279.95,0.0,0.99966,0.0,0.04926]
[1776585237218,74.28,75280.57,0.0,0.99966,0.0,0.04922]
[1776585238938,74.28,75280.57,0.0,0.99966,0.0,0.04922]
[1776585239232,74.28,75281.23,0.0,0.99966,0.0,0.04919]
[1776585242253,74.28,75284.16,0.0,0.99966,0.0,0.04902]
[1776585243134,74.28,75284.16,0.0,0.99966,0.0,0.04902]
[1776585243199,74.28,75284.16,0.0,0.99966,0.0,0.04902]
[1776585248295,74.28,75285.4,0.0,0.99966,0.0,0.04895]
[1776585250955,74.28,75285.18,0.0,0.99966,0.0,0.04897]
[1776585251193,74.28,75285.18,0.0,0.99966,0.0,0.04897]
[1776585256245,74.28,75285.35,0.0,0.99966,0.0,0.04896]
[1776585256439,74.28,75285.35,0.0,0.99966,0.0,0.04896]
[1776585256601,74.28,75286.83,0.0,0.99966,0.0,0.04887]
[1776585257639,74.28,75286.83,0.0,0.99966,0.0,0.04887]
[1776585257696,74.28,75286.83,0.0,0.99966,0.0,0.04887]
[1776585257704,74.28,75291.03,0.0,0.99966,0.0,0.04864]
[1776585258365,74.28,75292.47,0.0,0.99966,0.0,0.04856]
[1776585262487,74.28,75293.05,0.0,0.99966,0.0,0.04853]
[1776585263415,74.28,75294.22,0.0,0.99966,0.0,0.04846]
[1776585263439,74.28,75294.22,0.0,0.99966,0.0,0.04846]
[1776585264407,74.28,75296.87,0.0,0.99967,0.0,0.04831]
[1776585269442,74.28,75296.72,0.0,0.99967,0.0,0.04832]
[1776585271505,74.28,75297.49,0.0,0.99967,0.0,0.04828]
[1776585271693,74.28,75297.49,0.0,0.99967,0.0,0.04828]
[1776585278505,74.28,75299.27,0.0,0.99967,0.0,0.04797]
[1776585279818,74.28,75299.27,0.0,0.99967,0.0,0.04797]
[1776585279942,74.28,75299.27,0.0,0.99967,0.0,0.04797]
[1776585281526,74.28,75301.53,0.0,0.99967,0.0,0.04785]
[1776585284047,74.28,75301.85,0.0,0.99967,0.0,0.04783]
[1776585284709,74.28,75301.85,0.0,0.99967,0.0,0.04783]
[1776585284944,74.28,75301.85,0.0,0.99967,0.0,0.04783]
[1776585286941,74.28,75303.03,0.0,0.99967,0.0,0.04777]
[1776585287968,74.28,75302.87,0.0,0.99967,0.0,0.04778]
[1776585287568,74.28,75295.42,0.0,0.99967,0.0,0.04819]
[1776585288191,74.28,75295.42,0.0,0.99967,0.0,0.04819]
[1776585288575,74.28,75289.7,0.0,0.99966,0.0,0.0485]
[1776585289581,74.28,75286.19,0.0,0.99966,0.0,0.0487]
[1776585290340,74.28,75286.19,0.0,0.99966,0.0,0.0487]
[1776585290440,74.28,75286.19,0.0,0.99966,0.0,0.0487]
[1776585290538,74.28,75286.19,0.0,0.99966,0.0,0.0487]
[1776585290696,74.28,75286.19,0.0,0.99966,0.0,0.0487]
[1776585290790,74.28,75284.36,0.0,0.99966,0.0,0.0488]
[1776585295623,74.28,75276.4,0.0,0.99966,0.0,0.04925]
[1776585296631,74.28,75274.32,0.0,0.99966,0.0,0.04937]
[1776585297873,74.28,75274.32,0.0,0.99966,0.0,0.04937]
[1776585297939,74.28,75274.32,0.0,0.99966,0.0,0.04937]
[1776585301750,74.28,75273.29,0.0,0.99966,0.0,0.04942]
[1776585301944,74.28,75273.29,0.0,0.99966,0.0,0.04942]
[1776585301961,74.28,75276.07,0.0,0.99966,0.0,0.04927]
[1776585303402,74.28,75274.12,0.0,0.99966,0.0,0.04938]
[1776585303440,74.28,75274.12,0.0,0.99966,0.0,0.04938]
[1776585303679,74.28,75271.61,0.0,0.99966,0.0,0.04952]
[1776585304687,74.28,75269.6,0.0,0.99966,0.0,0.04963]
[1776585309722,74.28,75270.28,0.0,0.99966,0.0,0.04959]
[1776585310011,74.28,75270.28,0.0,0.99966,0.0,0.04959]
[1776585310191,74.28,75270.28,0.0,0.99966,0.0,0.04959]
[1776585310729,74.28,75270.97,0.0,0.99966,0.0,0.04956]
[1776585311413,74.28,75270.97,0.0,0.99966,0.0,0.04956]
[1776585311443,74.28,75270.97,0.0,0.99966,0.0,0.04956]
[1776585315768,74.28,75273.85,0.0,0.99966,0.0,0.04939]
[1776585315944,74.28,75273.85,0.0,0.99966,0.0,0.04939]
[1776585315987,74.28,75274.53,0.0,0.99966,0.0,0.04935]
[1776585317778,74.28,75279.67,0.0,0.99966,0.0,0.04906]
[1776585318100,74.28,75279.67,0.0,0.99966,0.0,0.04906]
[1776585318194,74.28,75279.67,0.0,0.99966,0.0,0.04906]
[1776585318785,74.28,75281.66,0.0,0.99966,0.0,0.04895]
[1776585320799,74.28,75283.66,0.0,0.99966,0.0,0.04884]
[1776585322097,74.28,75283.73,0.0,0.99966,0.0,0.04884]
[1776585322816,74.28,75292.41,0.0,0.99967,0.0,0.04835]
[1776585323822,74.28,75293.7,0.0,0.99967,0.0,0.04828]
[1776585325839,74.28,75294.11,0.0,0.99967,0.0,0.04826]
[1776585327850,74.28,75299.84,0.0,0.99967,0.0,0.04794]
[1776585330872,74.28,75303.54,0.0,0.99967,0.0,0.04774]
[1776585331880,74.28,75303.54,0.0,0.99967,0.0,0.04774]
[1776585331941,74.28,75303.54,0.0,0.99967,0.0,0.04774]
[1776585331985,74.28,75307.14,0.0,0.99967,0.0,0.04734]
[1776585332886,74.28,75310.41,0.0,0.99967,0.0,0.04716]
[1776585333893,74.28,75315.89,0.0,0.99968,0.0,0.04686]
[1776585335907,74.28,75324.27,0.0,0.99968,0.0,0.04641]
[1776585336718,74.28,75324.27,0.0,0.99968,0.0,0.04641]
[1776585336945,74.28,75324.27,0.0,0.99968,0.0,0.04641]
[1776585338928,74.28,75321.99,0.0,0.99968,0.0,0.04654]
[1776585343825,74.28,75320.16,0.0,0.99968,0.0,0.04663]
[1776585343940,74.28,75320.16,0.0,0.99968,0.0,0.04663]
[1776585343963,74.28,75319.82,0.0,0.99968,0.0,0.04665]
[1776585350005,74.28,75321.49,0.0,0.99968,0.0,0.04656]
[1776585350066,74.28,75321.49,0.0,0.99968,0.0,0.04656]
[1776585350196,74.28,75321.49,0.0,0.99968,0.0,0.04656]
[1776585357063,74.28,75321.91,0.0,0.99968,0.0,0.04654]
[1776585358950,74.28,75321.91,0.0,0.99968,0.0,0.04654]
[1776585359195,74.28,75321.9,0.0,0.99968,0.0,0.04654]
[1776585360673,74.28,75320.28,0.0,0.99968,0.0,0.04663]
[1776585360700,74.28,75320.28,0.0,0.99968,0.0,0.04663]
[1776585360716,74.28,75319.96,0.0,0.99968,0.0,0.04664]
[1776585363400,74.28,75320.12,0.0,0.99968,0.0,0.04664]
[1776585363440,74.28,75320.12,0.0,0.99968,0.0,0.04664]
[1776585364112,74.28,75322.56,0.0,0.99968,0.0,0.04651]
[1776585367762,74.28,75323.08,0.0,0.99968,0.0,0.04648]
[1776585367895,74.28,75323.08,0.0,0.99968,0.0,0.04648]
[1776585367938,74.28,75323.08,0.0,0.99968,0.0,0.04648]
[1776585367990,74.28,75323.33,0.0,0.99968,0.0,0.04646]
[1776585371161,74.28,75325.39,0.0,0.99968,0.0,0.04635]
[1776585374182,74.28,75326.15,0.0,0.99968,0.0,0.04631]
[1776585377203,74.28,75327.19,0.0,0.99968,0.0,0.04626]
[1776585381231,74.28,75324.68,0.0,0.99968,0.0,0.04639]
[1776585386266,74.28,75325.26,0.0,0.99968,0.0,0.04636]
[1776585390294,74.28,75326.54,0.0,0.99968,0.0,0.04629]
[1776585391301,74.28,75326.46,0.0,0.99968,0.0,0.0461]
[1776585397343,74.28,75325.44,0.0,0.99968,0.0,0.04615]
[1776585401371,74.28,75317.17,0.0,0.99968,0.0,0.04659]
[1776585402377,74.28,75314.82,0.0,0.99968,0.0,0.04672]
[1776585407415,74.28,75313.8,0.0,0.99968,0.0,0.04677]
[1776585412450,74.28,75318.04,0.0,0.99968,0.0,0.04655]
[1776585413459,74.28,75321.09,0.0,0.99968,0.0,0.04638]
[1776585416480,74.28,75322.6,0.0,0.99968,0.0,0.0463]
[1776585421517,74.28,75323.37,0.0,0.99968,0.0,0.04626]
[1776585427558,74.28,75323.01,0.0,0.99968,0.0,0.04628]
[1776585432594,74.28,75321.89,0.0,0.99968,0.0,0.04634]
[1776585437628,74.28,75321.55,0.0,0.99968,0.0,0.04636]
[1776585440650,74.28,75319.19,0.0,0.99968,0.0,0.04648]
[1776585443671,74.28,75315.44,0.0,0.99968,0.0,0.04669]
[1776585444678,74.28,75313.33,0.0,0.99968,0.0,0.0468]
[1776585450721,74.28,75313.28,0.0,0.99968,0.0,0.0468]
[1776585451727,74.28,75313.23,0.0,0.99968,0.0,0.0466]
[1776585457770,74.28,75315.36,0.0,0.99968,0.0,0.04649]
[1776585461798,74.28,75317.67,0.0,0.99968,0.0,0.04636]
[1776585466833,74.28,75318.46,0.0,0.99968,0.0,0.04632]
[1776585469858,74.28,75314.34,0.0,0.99968,0.0,0.04654]
[1776585474894,74.28,75311.42,0.0,0.99968,0.0,0.0467]
[1776585480935,74.28,75311.35,0.0,0.99968,0.0,0.0467]
[1776585485971,74.28,75311.47,0.0,0.99968,0.0,0.0467]
[1776585491006,74.28,75311.64,0.0,0.99968,0.0,0.04669]
[1776585495034,74.28,75313.79,0.0,0.99968,0.0,0.04657]
[1776585500069,74.28,75315.4,0.0,0.99968,0.0,0.04649]
[1776585506111,74.28,75315.56,0.0,0.99968,0.0,0.04648]
[1776585510139,74.28,75317.77,0.0,0.99968,0.0,0.04636]
[1776585511146,74.28,75317.91,0.0,0.99968,0.0,0.04615]
[1776585516180,74.28,75317.85,0.0,0.99968,0.0,0.04615]
[1776585521216,74.28,75317.97,0.0,0.99968,0.0,0.04615]
[1776585526252,74.28,75318.34,0.0,0.99968,0.0,0.04613]
[1776585532294,74.28,75318.79,0.0,0.99968,0.0,0.0461]
[1776585537329,74.28,75318.76,0.0,0.99968,0.0,0.04611]
[1776585540613,74.28,75318.99,0.0,0.99968,0.0,0.04609]
[1776585543963,74.28,75316.55,0.0,0.99968,0.0,0.04622]
[1776585548407,74.28,75309.98,0.0,0.99968,0.0,0.04657]
[1776585553442,74.28,75308.94,0.0,0.99968,0.0,0.04663]
[1776585555456,74.28,75306.3,0.0,0.99968,0.0,0.04677]
[1776585557470,74.28,75296.07,0.0,0.99967,0.0,0.04733]
[1776585558477,74.28,75294.61,0.0,0.99967,0.0,0.04741]
[1776585563512,74.28,75294.33,0.0,0.99967,0.0,0.04742]
[1776585568547,74.28,75294.38,0.0,0.99967,0.0,0.04742]
[1776585570561,74.28,75291.33,0.0,0.99967,0.0,0.04758]
[1776585571568,74.28,75291.77,0.0,0.99967,0.0,0.04735]
[1776585576603,74.28,75291.35,0.0,0.99967,0.0,0.04738]
[1776585581637,74.28,75291.61,0.0,0.99967,0.0,0.04736]
[1776585586672,74.28,75291.34,0.0,0.99967,0.0,0.04738]
[1776585591708,74.28,75291.46,0.0,0.99967,0.0,0.04737]
[1776585596743,74.28,75291.92,0.0,0.99967,0.0,0.04735]
[1776585599763,74.28,75288.88,0.0,0.99967,0.0,0.04751]
[1776585600771,74.28,75283.52,0.0,0.99967,0.0,0.04781]
[1776585601387,74.28,75283.52,0.0,0.99967,0.0,0.04781]
[1776585600061,74.28,75283.52,0.0,0.99967,0.0,0.04781]
[1776585612340,74.28,75283.52,0.0,0.99967,0.0,0.04781]
[1776585612817,74.28,75283.52,0.0,0.99967,0.0,0.04781]
[1776585612855,74.28,75253.36,0.0,0.99966,0.0,0.04949]
[1776585616830,74.28,75249.45,0.0,0.99965,0.0,0.04971]
[1776585616912,74.28,75246.82,0.0,0.99965,0.0,0.04986]
[1776585617910,74.28,75239.39,0.0,0.99965,0.0,0.05029]
[1776585618964,74.28,75239.39,0.0,0.99965,0.0,0.05029]
[1776585624957,74.28,75239.52,0.0,0.99965,0.0,0.05028]
[1776585625964,74.28,75241.6,0.0,0.99965,0.0,0.05016]
[1776585628986,74.28,75226.13,0.0,0.99964,0.0,0.05106]
[1776585629993,74.28,75224.29,0.0,0.99964,0.0,0.05117]
[1776585631000,74.28,75224.61,0.0,0.99964,0.0,0.05093]
[1776585636038,74.28,75224.63,0.0,0.99964,0.0,0.05093]
[1776585641073,74.28,75223.55,0.0,0.99964,0.0,0.05099]
[1776585642080,74.28,75220.52,0.0,0.99964,0.0,0.05117]
[1776585643087,74.28,75218.51,0.0,0.99964,0.0,0.05129]
[1776585644094,74.28,75215.9,0.0,0.99964,0.0,0.05144]
[1776585649128,74.28,75218.9,0.0,0.99964,0.0,0.05126]
[1776585652150,74.28,75220.94,0.0,0.99964,0.0,0.05114]
[1776585653157,74.28,75226.15,0.0,0.99965,0.0,0.05084]
[1776585654164,74.28,75228.12,0.0,0.99965,0.0,0.05073]
[1776585657185,74.28,75232.82,0.0,0.99965,0.0,0.05045]
[1776585658192,74.28,75236.81,0.0,0.99965,0.0,0.05022]
[1776585659198,74.28,75238.63,0.0,0.99965,0.0,0.05012]
[1776585661213,74.28,75241.87,0.0,0.99965,0.0,0.04993]
[1776585662220,74.28,75250.13,0.0,0.99966,0.0,0.04946]
[1776585662966,74.28,75250.13,0.0,0.99966,0.0,0.04946]
[1776585663201,74.28,75250.13,0.0,0.99966,0.0,0.04946]
[1776585663226,74.28,75251.49,0.0,0.99966,0.0,0.04938]
[1776585669272,74.28,75252.06,0.0,0.99966,0.0,0.04935]
[1776585670278,74.28,75249.91,0.0,0.99966,0.0,0.04947]
[1776585673300,74.28,75251.86,0.0,0.99966,0.0,0.04936]
[1776585674307,74.28,75247.21,0.0,0.99965,0.0,0.04963]
[1776585675313,74.28,75242.6,0.0,0.99965,0.0,0.04989]
[1776585677328,74.28,75239.17,0.0,0.99965,0.0,0.05009]
[1776585682362,74.28,75239.57,0.0,0.99965,0.0,0.05006]
[1776585687398,74.28,75240.82,0.0,0.99965,0.0,0.04999]
[1776585689412,74.28,75242.39,0.0,0.99965,0.0,0.0499]
[1776585690419,74.28,75249.63,0.0,0.99966,0.0,0.04949]
[1776585691426,74.28,75252.76,0.0,0.99966,0.0,0.0491]
[1776585696461,74.28,75252.71,0.0,0.99966,0.0,0.0491]
[1776585700491,74.28,75251.13,0.0,0.99966,0.0,0.04919]
[1776585701498,74.28,75248.8,0.0,0.99966,0.0,0.04932]
[1776585702506,74.28,75247.14,0.0,0.99966,0.0,0.04942]
[1776585703513,74.28,75243.8,0.0,0.99965,0.0,0.04961]
[1776585705526,74.28,75242.27,0.0,0.99965,0.0,0.0497]
[1776585710561,74.28,75242.65,0.0,0.99965,0.0,0.04967]
[1776585715597,74.28,75242.48,0.0,0.99965,0.0,0.04968]
[1776585720632,74.28,75242.37,0.0,0.99965,0.0,0.04969]
[1776585722646,74.28,75253.91,0.0,0.99966,0.0,0.04904]
[1776585723653,74.28,75256.44,0.0,0.99966,0.0,0.04889]
[1776585724660,74.28,75261.21,0.0,0.99966,0.0,0.04863]
[1776585725666,74.28,75267.11,0.0,0.99966,0.0,0.0483]
[1776585726674,74.28,75268.63,0.0,0.99967,0.0,0.04821]
[1776585727681,74.28,75274.21,0.0,0.99967,0.0,0.0479]
[1776585728688,74.28,75281.42,0.0,0.99967,0.0,0.04751]
[1776585729695,74.28,75290.63,0.0,0.99967,0.0,0.04701]
[1776585730702,74.28,75288.47,0.0,0.99967,0.0,0.04712]
[1776585731708,74.28,75286.52,0.0,0.99967,0.0,0.04723]
[1776585732613,74.28,75286.52,0.0,0.99967,0.0,0.04723]
[1776585732715,74.28,75286.17,0.0,0.99967,0.0,0.04725]
[1776585734697,74.28,75285.66,0.0,0.99967,0.0,0.04728]
[1776585734730,74.28,75284.3,0.0,0.99967,0.0,0.04735]
[1776585735737,74.28,75282.84,0.0,0.99967,0.0,0.04743]
[1776585736743,74.28,75277.92,0.0,0.99967,0.0,0.0477]
[1776585737751,74.28,75273.09,0.0,0.99967,0.0,0.04797]
[1776585738758,74.28,75271.52,0.0,0.99967,0.0,0.04805]
[1776585739765,74.28,75259.42,0.0,0.99966,0.0,0.04873]
[1776585740775,74.28,75252.91,0.0,0.99966,0.0,0.04909]
[1776585741783,74.28,75253.97,0.0,0.99966,0.0,0.04903]
[1776585742791,74.28,75259.03,0.0,0.99966,0.0,0.04875]
[1776585743797,74.28,75260.54,0.0,0.99966,0.0,0.04866]
[1776585744804,74.28,75264.31,0.0,0.99966,0.0,0.04845]
[1776585745810,74.28,75265.54,0.0,0.99966,0.0,0.04838]
[1776585746818,74.28,75261.35,0.0,0.99966,0.0,0.04862]
[1776585747824,74.28,75253.06,0.0,0.99966,0.0,0.04908]
[1776585748832,74.28,75254.46,0.0,0.99966,0.0,0.049]
[1776585751853,74.28,75253.56,0.0,0.99966,0.0,0.04884]
[1776585756889,74.28,75254.18,0.0,0.99966,0.0,0.04881]
[1776585758902,74.28,75259.11,0.0,0.99966,0.0,0.04853]
[1776585759909,74.28,75263.19,0.0,0.99966,0.0,0.04831]
[1776585761923,74.28,75262.9,0.0,0.99966,0.0,0.04832]
[1776585766958,74.28,75263.18,0.0,0.99966,0.0,0.04831]
[1776585773000,74.28,75262.62,0.0,0.99966,0.0,0.04834]
[1776585778035,74.28,75262.28,0.0,0.99966,0.0,0.04836]
[1776585783069,74.28,75262.39,0.0,0.99966,0.0,0.04835]
[1776585787097,74.28,75267.44,0.0,0.99967,0.0,0.04807]
[1776585792133,74.28,75265.7,0.0,0.99967,0.0,0.04817]
[1776585794147,74.28,75264.44,0.0,0.99966,0.0,0.04824]
[1776585795154,74.28,75262.2,0.0,0.99966,0.0,0.04836]
[1776585800189,74.28,75261.39,0.0,0.99966,0.0,0.04841]
[1776585805224,74.28,75263.57,0.0,0.99966,0.0,0.04829]
[1776585807237,74.28,75265.29,0.0,0.99967,0.0,0.04819]
[1776585809252,74.28,75263.93,0.0,0.99966,0.0,0.04827]
[1776585814287,74.28,75263.93,0.0,0.99967,0.0,0.04806]
[1776585825365,74.28,75260.46,0.0,0.99966,0.0,0.04825]
[1776585829393,74.28,75257.99,0.0,0.99966,0.0,0.04839]
[1776585830399,74.28,75256.53,0.0,0.99966,0.0,0.04847]
[1776585831406,74.28,75253.21,0.0,0.99966,0.0,0.04865]
[1776585832414,74.28,75250.3,0.0,0.99966,0.0,0.04882]
[1776585834428,74.28,75248.51,0.0,0.99966,0.0,0.04892]
[1776585840470,74.28,75248.05,0.0,0.99966,0.0,0.04894]
[1776585845504,74.28,75248.65,0.0,0.99966,0.0,0.04891]
[1776585852554,74.28,75248.73,0.0,0.99966,0.0,0.0489]
[1776585858597,74.28,75244.49,0.0,0.99966,0.0,0.04914]
[1776585859604,74.28,75240.08,0.0,0.99966,0.0,0.04939]
[1776585864639,74.28,75239.67,0.0,0.99966,0.0,0.04942]
[1776585866652,74.28,75238.58,0.0,0.99966,0.0,0.04948]
[1776585870681,74.28,75232.4,0.0,0.99965,0.0,0.04983]
[1776585871688,74.28,75229.95,0.0,0.99965,0.0,0.04976]
[1776585872702,74.28,75229.95,0.0,0.99965,0.0,0.04976]
[1776585872790,74.28,75229.29,0.0,0.99965,0.0,0.04979]
[1776585874694,74.28,75229.07,0.0,0.99965,0.0,0.04981]
[1776585881758,74.28,75228.66,0.0,0.99965,0.0,0.04983]
[1776585886793,74.28,75228.32,0.0,0.99965,0.0,0.04985]
[1776585890821,74.28,75229.4,0.0,0.99965,0.0,0.04979]
[1776585898882,74.28,75229.33,0.0,0.99965,0.0,0.04979]
[1776585901904,74.28,75231.69,0.0,0.99965,0.0,0.04966]
[1776585905932,74.28,75230.22,0.0,0.99965,0.0,0.04974]
[1776585910967,74.28,75230.31,0.0,0.99965,0.0,0.04974]
[1776585917010,74.28,75230.81,0.0,0.99965,0.0,0.04971]
[1776585919024,74.28,75229.31,0.0,0.99965,0.0,0.04979]
[1776585920031,74.28,75222.11,0.0,0.99965,0.0,0.05021]
[1776585921038,74.28,75217.37,0.0,0.99965,0.0,0.05048]
[1776585922045,74.28,75218.98,0.0,0.99965,0.0,0.05039]
[1776585924059,74.28,75222.67,0.0,0.99965,0.0,0.05017]
[1776585925066,74.28,75225.31,0.0,0.99965,0.0,0.05002]
[1776585931108,74.28,75225.27,0.0,0.99965,0.0,0.04981]
[1776585933122,74.28,75227.26,0.0,0.99965,0.0,0.0497]
[1776585936143,74.28,75229.39,0.0,0.99965,0.0,0.04957]
[1776585938157,74.28,75230.53,0.0,0.99965,0.0,0.04951]
[1776585939164,74.28,75233.04,0.0,0.99966,0.0,0.04937]
[1776585944200,74.28,75233.29,0.0,0.99966,0.0,0.04935]
[1776585953265,74.28,75233.18,0.0,0.99966,0.0,0.04936]
[1776585956287,74.28,75230.85,0.0,0.99966,0.0,0.04949]
[1776585959307,74.28,75229.39,0.0,0.99965,0.0,0.04957]
[1776585964343,74.28,75231.89,0.0,0.99966,0.0,0.04943]
[1776585969379,74.28,75231.91,0.0,0.99966,0.0,0.04943]
[1776585974414,74.28,75226.97,0.0,0.99965,0.0,0.04971]
[1776585975421,74.28,75223.34,0.0,0.99965,0.0,0.04992]
[1776585976428,74.28,75222.23,0.0,0.99965,0.0,0.04998]
[1776585986498,74.28,75222.44,0.0,0.99965,0.0,0.04997]
[1776585991533,74.28,75223.44,0.0,0.99965,0.0,0.0497]
[1776585997575,74.28,75223.51,0.0,0.99965,0.0,0.04969]
[1776586002610,74.28,75231.01,0.0,0.99966,0.0,0.04927]
[1776586003618,74.28,75232.03,0.0,0.99966,0.0,0.04921]
[1776586004624,74.28,75233.05,0.0,0.99966,0.0,0.04915]
[1776586009659,74.28,75233.02,0.0,0.99966,0.0,0.04915]
[1776586013687,74.28,75234.79,0.0,0.99966,0.0,0.04905]
[1776586017716,74.28,75236.1,0.0,0.99966,0.0,0.04898]
[1776586019730,74.28,75234.47,0.0,0.99966,0.0,0.04907]
[1776586025772,74.28,75234.92,0.0,0.99966,0.0,0.04905]
[1776586030806,74.28,75235.06,0.0,0.99966,0.0,0.04904]
[1776586032821,74.28,75237.92,0.0,0.99966,0.0,0.04888]
[1776586034285,74.28,75237.92,0.0,0.99966,0.0,0.04888]
[1776586034365,74.28,75241.74,0.0,0.99966,0.0,0.04866]
[1776586034835,74.28,75245.18,0.0,0.99966,0.0,0.04847]
[1776586035842,74.28,75246.86,0.0,0.99966,0.0,0.04838]
[1776586038862,74.28,75248.19,0.0,0.99966,0.0,0.0483]
[1776586040876,74.28,75252.1,0.0,0.99967,0.0,0.04809]
[1776586041884,74.28,75254.67,0.0,0.99967,0.0,0.04794]
[1776586042890,74.28,75257.68,0.0,0.99967,0.0,0.04778]
[1776586044905,74.28,75256.43,0.0,0.99967,0.0,0.04785]
[1776586045912,74.28,75254.23,0.0,0.99967,0.0,0.04797]
[1776586046918,74.28,75252.57,0.0,0.99967,0.0,0.04806]
[1776586051954,74.28,75250.95,0.0,0.99967,0.0,0.04794]
[1776586052961,74.28,75249.59,0.0,0.99967,0.0,0.04802]
[1776586053968,74.28,75247.55,0.0,0.99967,0.0,0.04813]
[1776586054975,74.28,75244.18,0.0,0.99966,0.0,0.04832]
[1776586060010,74.28,75243.58,0.0,0.99966,0.0,0.04835]
[1776586065045,74.28,75240.56,0.0,0.99966,0.0,0.04852]
[1776586066052,74.28,75237.96,0.0,0.99966,0.0,0.04866]
[1776586067058,74.28,75236.56,0.0,0.99966,0.0,0.04874]
[1776586068692,74.28,75236.56,0.0,0.99966,0.0,0.04874]
[1776586068773,74.28,75236.38,0.0,0.99966,0.0,0.04875]
[1776586074108,74.28,75235.66,0.0,0.99966,0.0,0.04879]
[1776586079144,74.28,75235.26,0.0,0.99966,0.0,0.04882]
[1776586085186,74.28,75237.16,0.0,0.99966,0.0,0.04871]
[1776586087200,74.28,75243.02,0.0,0.99966,0.0,0.04838]
[1776586088207,74.28,75244.83,0.0,0.99966,0.0,0.04828]
[1776586090696,74.28,75244.75,0.0,0.99966,0.0,0.04829]
[1776586090736,74.28,75244.75,0.0,0.99966,0.0,0.04829]
[1776586096263,74.28,75244.78,0.0,0.99966,0.0,0.04828]
[1776586098277,74.28,75246.53,0.0,0.99966,0.0,0.04819]
[1776586099284,74.28,75250.01,0.0,0.99967,0.0,0.04799]
[1776586102306,74.28,75252.99,0.0,0.99967,0.0,0.04783]
[1776586103313,74.28,75255.61,0.0,0.99967,0.0,0.04768]
[1776586116404,74.28,75256.25,0.0,0.99967,0.0,0.04744]
[1776586118418,74.28,75260.77,0.0,0.99967,0.0,0.0472]
[1776586123453,74.28,75261.39,0.0,0.99967,0.0,0.04716]
[1776586128489,74.28,75262.2,0.0,0.99967,0.0,0.04712]
[1776586132516,74.28,75253.24,0.0,0.99967,0.0,0.04761]
[1776586133524,74.28,75251.61,0.0,0.99967,0.0,0.0477]
[1776586138558,74.28,75250.7,0.0,0.99967,0.0,0.04775]
[1776586143594,74.28,75250.59,0.0,0.99967,0.0,0.04775]
[1776586147622,74.28,75252.21,0.0,0.99967,0.0,0.04766]
[1776586149636,74.28,75256.11,0.0,0.99967,0.0,0.04745]
[1776586156685,74.28,75254.53,0.0,0.99967,0.0,0.04754]
[1776586158699,74.28,75252.9,0.0,0.99967,0.0,0.04763]
[1776586159706,74.28,75250.08,0.0,0.99967,0.0,0.04778]
[1776586171790,74.28,75250.35,0.0,0.99967,0.0,0.04756]
[1776586176825,74.28,75250.79,0.0,0.99967,0.0,0.04753]
[1776586178839,74.28,75252.06,0.0,0.99967,0.0,0.04746]
[1776586182867,74.28,75253.11,0.0,0.99967,0.0,0.04741]
[1776586188909,74.28,75253.01,0.0,0.99967,0.0,0.04741]
[1776586189915,74.28,75249.79,0.0,0.99967,0.0,0.04759]
[1776586190923,74.28,75246.13,0.0,0.99967,0.0,0.04779]
[1776586191929,74.28,75243.98,0.0,0.99967,0.0,0.04791]
[1776586194707,74.28,75243.72,0.0,0.99967,0.0,0.04792]
[1776586194747,74.28,75242.73,0.0,0.99967,0.0,0.04798]
[1776586199986,74.28,75242.3,0.0,0.99967,0.0,0.048]
[1776586205022,74.28,75242.54,0.0,0.99967,0.0,0.04799]
[1776586210057,74.28,75243.95,0.0,0.99967,0.0,0.04791]
[1776586215092,74.28,75244.21,0.0,0.99967,0.0,0.0479]
[1776586218695,74.28,75244.69,0.0,0.99967,0.0,0.04787]
[1776586218790,74.28,75244.72,0.0,0.99967,0.0,0.04787]
[1776586219120,74.28,75248.45,0.0,0.99967,0.0,0.04766]
[1776586220127,74.28,75254.15,0.0,0.99967,0.0,0.04735]
[1776586221134,74.28,75256.46,0.0,0.99967,0.0,0.04722]
[1776586224155,74.28,75255.15,0.0,0.99967,0.0,0.0473]
[1776586229189,74.28,75256.65,0.0,0.99967,0.0,0.04721]
[1776586235232,74.28,75256.5,0.0,0.99967,0.0,0.04702]
[1776586240267,74.28,75257.01,0.0,0.99967,0.0,0.04699]
[1776586246309,74.28,75257.05,0.0,0.99967,0.0,0.04699]
[1776586252356,74.28,75257.16,0.0,0.99967,0.0,0.04698]
[1776586253363,74.28,75254.18,0.0,0.99967,0.0,0.04714]
[1776586256384,74.28,75255.56,0.0,0.99967,0.0,0.04707]
[1776586261419,74.28,75255.66,0.0,0.99967,0.0,0.04706]
[1776586268468,74.28,75256.49,0.0,0.99967,0.0,0.04702]
[1776586275521,74.28,75260.74,0.0,0.99967,0.0,0.04679]
[1776586276528,74.28,75264.42,0.0,0.99968,0.0,0.04659]
[1776586277535,74.28,75271.71,0.0,0.99968,0.0,0.0462]
[1776586278542,74.28,75273.78,0.0,0.99968,0.0,0.04609]
[1776586279549,74.28,75279.2,0.0,0.99968,0.0,0.0458]
[1776586282700,74.28,75279.16,0.0,0.99968,0.0,0.0458]
[1776586282796,74.28,75281.63,0.0,0.99968,0.0,0.04567]
[1776586286687,74.28,75282.16,0.0,0.99968,0.0,0.04564]
[1776586287606,74.28,75284.35,0.0,0.99968,0.0,0.04553]
[1776586288613,74.28,75293.43,0.0,0.99969,0.0,0.04505]
[1776586289620,74.28,75300.67,0.0,0.99969,0.0,0.04467]
[1776586290629,74.28,75303.35,0.0,0.99969,0.0,0.04453]
[1776586291636,74.28,75303.1,0.0,0.99969,0.0,0.04435]
[1776586293650,74.28,75305.36,0.0,0.99969,0.0,0.04423]
[1776586298692,74.28,75308.93,0.0,0.9997,0.0,0.04405]
[1776586300706,74.28,75310.57,0.0,0.9997,0.0,0.04397]
[1776586305740,74.28,75310.16,0.0,0.9997,0.0,0.04399]
[1776586310954,74.28,75310.45,0.0,0.9997,0.0,0.04397]
[1776586315811,74.28,75308.51,0.0,0.9997,0.0,0.04407]
[1776586325882,74.28,75306.3,0.0,0.99969,0.0,0.04419]
[1776586326890,74.28,75307.4,0.0,0.99969,0.0,0.04413]
[1776586327896,74.28,75309.53,0.0,0.9997,0.0,0.04402]
[1776586332932,74.28,75308.57,0.0,0.9997,0.0,0.04407]
[1776586337967,74.28,75308.46,0.0,0.9997,0.0,0.04407]
[1776586343002,74.28,75313.25,0.0,0.9997,0.0,0.04383]
[1776586347029,74.28,75312.09,0.0,0.9997,0.0,0.04389]
[1776586352064,74.28,75312.52,0.0,0.9997,0.0,0.04367]
[1776586357100,74.28,75312.47,0.0,0.9997,0.0,0.04368]
[1776586364149,74.28,75311.47,0.0,0.9997,0.0,0.04373]
[1776586365157,74.28,75310.33,0.0,0.9997,0.0,0.04378]
[1776586370191,74.28,75309.83,0.0,0.9997,0.0,0.04381]
[1776586375227,74.28,75309.91,0.0,0.9997,0.0,0.04381]
[1776586382279,74.28,75310.2,0.0,0.9997,0.0,0.04379]
[1776586387313,74.28,75311.15,0.0,0.9997,0.0,0.04374]
[1776586392349,74.28,75310.75,0.0,0.9997,0.0,0.04376]
[1776586395370,74.28,75309.58,0.0,0.9997,0.0,0.04382]
[1776586401412,74.28,75309.63,0.0,0.9997,0.0,0.04382]
[1776586406451,74.28,75309.87,0.0,0.9997,0.0,0.04381]
[1776586411486,74.28,75309.93,0.0,0.9997,0.0,0.04361]
[1776586416521,74.28,75309.85,0.0,0.9997,0.0,0.04362]
[1776586421556,74.28,75309.76,0.0,0.9997,0.0,0.04362]
[1776586427597,74.28,75309.74,0.0,0.9997,0.0,0.04362]
[1776586432632,74.28,75310.1,0.0,0.9997,0.0,0.0436]
[1776586438694,74.28,75310.1,0.0,0.9997,0.0,0.0436]
[1776586442704,74.28,75312.94,0.0,0.9997,0.0,0.04346]
[1776586447739,74.28,75312.36,0.0,0.9997,0.0,0.04349]
[1776586453782,74.28,75311.87,0.0,0.9997,0.0,0.04351]
[1776586456705,74.28,75312.05,0.0,0.9997,0.0,0.0435]
[1776586456802,74.28,75312.05,0.0,0.9997,0.0,0.0435]
[1776586462845,74.28,75312.06,0.0,0.9997,0.0,0.0435]
[1776586468887,74.28,75312.02,0.0,0.9997,0.0,0.04351]
[1776586469682,74.28,75312.02,0.0,0.9997,0.0,0.04351]
[1776586469724,74.28,75312.02,0.0,0.9997,0.0,0.04351]
[1776586469805,74.28,75312.02,0.0,0.9997,0.0,0.04351]
[1776586469894,74.28,75311.76,0.0,0.9997,0.0,0.04352]
[1776586470900,74.28,75309.16,0.0,0.9997,0.0,0.04365]
[1776586472915,74.28,75306.41,0.0,0.9997,0.0,0.0436]
[1776586478957,74.28,75308.37,0.0,0.9997,0.0,0.0435]
[1776586479965,74.28,75304.83,0.0,0.9997,0.0,0.04368]
[1776586480320,74.28,75304.83,0.0,0.9997,0.0,0.04368]
[1776586480441,74.28,75304.83,0.0,0.9997,0.0,0.04368]
[1776586480618,74.28,75304.83,0.0,0.9997,0.0,0.04368]
[1776586480715,74.28,75304.83,0.0,0.9997,0.0,0.04368]
[1776586480972,74.28,75300.92,0.0,0.9997,0.0,0.04388]
[1776586482986,74.28,75296.94,0.0,0.99969,0.0,0.04408]
[1776586483993,74.28,75290.38,0.0,0.99969,0.0,0.04442]
[1776586484458,74.28,75290.38,0.0,0.99969,0.0,0.04442]
[1776586484700,74.28,75290.38,0.0,0.99969,0.0,0.04442]
[1776586484929,74.28,75290.38,0.0,0.99969,0.0,0.04442]
[1776586484945,74.28,75290.38,0.0,0.99969,0.0,0.04442]
[1776586484999,74.28,75289.63,0.0,0.99969,0.0,0.04446]
[1776586492049,74.28,75289.03,0.0,0.99969,0.0,0.04449]
[1776586495882,74.28,75289.16,0.0,0.99969,0.0,0.04448]
[1776586495941,74.28,75289.16,0.0,0.99969,0.0,0.04448]
[1776586496078,74.28,75297.77,0.0,0.9997,0.0,0.04404]
[1776586496781,74.28,75297.77,0.0,0.9997,0.0,0.04404]
[1776586496943,74.28,75297.77,0.0,0.9997,0.0,0.04404]
[1776586500319,74.28,75300.03,0.0,0.9997,0.0,0.04392]
[1776586500441,74.28,75300.03,0.0,0.9997,0.0,0.04392]
[1776586500777,74.28,75300.03,0.0,0.9997,0.0,0.04392]
[1776586500937,74.28,75300.03,0.0,0.9997,0.0,0.04392]
[1776586501113,74.28,75301.38,0.0,0.9997,0.0,0.04385]
[1776586506148,74.28,75301.65,0.0,0.9997,0.0,0.04384]
[1776586511183,74.28,75302.85,0.0,0.9997,0.0,0.04378]
[1776586514545,74.28,75302.92,0.0,0.9997,0.0,0.04377]
[1776586514696,74.28,75302.92,0.0,0.9997,0.0,0.04377]
[1776586514794,74.28,75302.92,0.0,0.9997,0.0,0.04377]
[1776586515443,74.28,75302.92,0.0,0.9997,0.0,0.04377]
[1776586515701,74.28,75302.92,0.0,0.9997,0.0,0.04377]
[1776586517224,74.28,75305.57,0.0,0.9997,0.0,0.04364]
[1776586518247,74.28,75305.57,0.0,0.9997,0.0,0.04364]
[1776586518437,74.28,75305.77,0.0,0.9997,0.0,0.04363]
[1776586518552,74.28,75305.77,0.0,0.9997,0.0,0.04363]
[1776586518691,74.28,75305.77,0.0,0.9997,0.0,0.04363]
[1776586519239,74.28,75305.35,0.0,0.9997,0.0,0.04365]
[1776586526507,74.28,75305.28,0.0,0.9997,0.0,0.04365]
[1776586526692,74.28,75305.28,0.0,0.9997,0.0,0.04365]
[1776586526768,74.28,75305.28,0.0,0.9997,0.0,0.04365]
[1776586526940,74.28,75305.28,0.0,0.9997,0.0,0.04365]
[1776586527038,74.28,75304.83,0.0,0.9997,0.0,0.04368]
[1776586537365,74.28,75303.83,0.0,0.9997,0.0,0.04353]
[1776586539796,74.28,75303.83,0.0,0.9997,0.0,0.04353]
[1776586539943,74.28,75303.83,0.0,0.9997,0.0,0.04353]
[1776586539962,74.28,75303.83,0.0,0.9997,0.0,0.04353]
[1776586540206,74.28,75303.83,0.0,0.9997,0.0,0.04353]
[1776586540040,74.28,75303.91,0.0,0.9997,0.0,0.04353]
[1776586543228,74.28,75302.44,0.0,0.9997,0.0,0.04361]
[1776586543260,74.28,75301.79,0.0,0.9997,0.0,0.04364]
[1776586543452,74.28,75301.79,0.0,0.9997,0.0,0.04364]
[1776586543552,74.28,75299.59,0.0,0.9997,0.0,0.04375]
[1776586549449,74.28,75298.48,0.0,0.9997,0.0,0.04381]
[1776586551395,74.28,75298.01,0.0,0.9997,0.0,0.04383]
[1776586551441,74.28,75298.01,0.0,0.9997,0.0,0.04383]
[1776586556498,74.28,75298.63,0.0,0.9997,0.0,0.0438]
[1776586561478,74.28,75299.27,0.0,0.9997,0.0,0.04377]
[1776586561657,74.28,75299.27,0.0,0.9997,0.0,0.04377]
[1776586561694,74.28,75299.27,0.0,0.9997,0.0,0.04377]
[1776586561792,74.28,75300.42,0.0,0.9997,0.0,0.04371]
[1776586564213,74.28,75301.26,0.0,0.9997,0.0,0.04367]
[1776586564226,74.28,75305.65,0.0,0.9997,0.0,0.04344]
[1776586564310,74.28,75305.65,0.0,0.9997,0.0,0.04344]
[1776586564442,74.28,75305.65,0.0,0.9997,0.0,0.04344]
[1776586564554,74.28,75308.03,0.0,0.9997,0.0,0.04332]
[1776586569588,74.28,75307.68,0.0,0.9997,0.0,0.04334]
[1776586574624,74.28,75308.18,0.0,0.9997,0.0,0.04331]
[1776586577766,74.28,75308.34,0.0,0.9997,0.0,0.04331]
[1776586577949,74.28,75308.34,0.0,0.9997,0.0,0.04331]
[1776586578137,74.28,75308.34,0.0,0.9997,0.0,0.04331]
[1776586578206,74.28,75308.34,0.0,0.9997,0.0,0.04331]
[1776586578304,74.28,75308.26,0.0,0.9997,0.0,0.04331]
[1776586583890,74.28,75308.98,0.0,0.9997,0.0,0.04327]
[1776586583937,74.28,75308.98,0.0,0.9997,0.0,0.04327]
[1776586584229,74.28,75308.98,0.0,0.9997,0.0,0.04327]
[1776586584296,74.28,75312.76,0.0,0.9997,0.0,0.04308]
[1776586584443,74.28,75312.76,0.0,0.9997,0.0,0.04308]
[1776586589729,74.28,75316.92,0.0,0.9997,0.0,0.04288]
[1776586590983,74.28,75316.92,0.0,0.9997,0.0,0.04288]
[1776586591192,74.28,75316.92,0.0,0.9997,0.0,0.04288]
[1776586591325,74.28,75316.92,0.0,0.9997,0.0,0.04288]
[1776586591198,74.28,75317.68,0.0,0.99971,0.0,0.04265]
[1776586591444,74.28,75317.68,0.0,0.99971,0.0,0.04265]
[1776586596780,74.28,75316.71,0.0,0.9997,0.0,0.0427]
[1776586601814,74.28,75316.63,0.0,0.9997,0.0,0.0427]
[1776586605560,74.28,75317.16,0.0,0.99971,0.0,0.04267]
[1776586605702,74.28,75317.16,0.0,0.99971,0.0,0.04267]
[1776586605824,74.28,75317.16,0.0,0.99971,0.0,0.04267]
[1776586605942,74.28,75317.16,0.0,0.99971,0.0,0.04267]
[1776586606042,74.28,75317.12,0.0,0.9997,0.0,0.04268]
[1776586611884,74.28,75318.38,0.0,0.99971,0.0,0.04261]
[1776586613897,74.28,75321.88,0.0,0.99971,0.0,0.04244]
[1776586615100,74.28,75321.88,0.0,0.99971,0.0,0.04244]
[1776586615197,74.28,75321.88,0.0,0.99971,0.0,0.04244]
[1776586615255,74.28,75322.99,0.0,0.99971,0.0,0.04238]
[1776586615534,74.28,75322.99,0.0,0.99971,0.0,0.04238]
[1776586615695,74.28,75322.99,0.0,0.99971,0.0,0.04238]
[1776586620712,74.28,75323.57,0.0,0.99971,0.0,0.04235]
[1776586620939,74.28,75323.57,0.0,0.99971,0.0,0.04235]
[1776586622684,74.28,75323.6,0.0,0.99971,0.0,0.04235]
[1776586622938,74.28,75323.6,0.0,0.99971,0.0,0.04235]
[1776586622965,74.28,75326.43,0.0,0.99971,0.0,0.04221]
[1776586624056,74.28,75326.43,0.0,0.99971,0.0,0.04221]
[1776586624203,74.28,75326.43,0.0,0.99971,0.0,0.04221]
[1776586626687,74.28,75328.1,0.0,0.99971,0.0,0.04213]
[1776586626995,74.28,75328.12,0.0,0.99971,0.0,0.04213]
[1776586632027,74.28,75327.91,0.0,0.99971,0.0,0.04214]
[1776586637063,74.28,75328.7,0.0,0.99971,0.0,0.0421]
[1776586637925,74.28,75328.7,0.0,0.99971,0.0,0.0421]
[1776586637937,74.28,75328.7,0.0,0.99971,0.0,0.0421]
[1776586638070,74.28,75329.38,0.0,0.99971,0.0,0.04207]
[1776586638498,74.28,75329.38,0.0,0.99971,0.0,0.04207]
[1776586638701,74.28,75329.38,0.0,0.99971,0.0,0.04207]
[1776586644112,74.28,75329.77,0.0,0.99971,0.0,0.04205]
[1776586647666,74.28,75328.58,0.0,0.99971,0.0,0.04211]
[1776586647706,74.28,75328.58,0.0,0.99971,0.0,0.04211]
[1776586648299,74.28,75328.58,0.0,0.99971,0.0,0.04211]
[1776586647940,74.28,75328.58,0.0,0.99971,0.0,0.04211]
[1776586648439,74.28,75328.58,0.0,0.99971,0.0,0.04211]
[1776586655189,74.28,75328.82,0.0,0.99971,0.0,0.04191]
[1776586661237,74.28,75321.98,0.0,0.99971,0.0,0.04224]
[1776586662240,74.28,75305.92,0.0,0.9997,0.0,0.04304]
[1776586663626,74.28,75304.54,0.0,0.9997,0.0,0.04311]
[1776586663698,74.28,75304.54,0.0,0.9997,0.0,0.04311]
[1776586664406,74.28,75304.33,0.0,0.9997,0.0,0.04312]
[1776586664440,74.28,75304.33,0.0,0.9997,0.0,0.04312]
[1776586668648,74.28,75305.68,0.0,0.9997,0.0,0.04306]
[1776586668700,74.28,75305.68,0.0,0.9997,0.0,0.04306]
[1776586669290,74.28,75305.75,0.0,0.9997,0.0,0.04305]
[1776586669603,74.28,75305.75,0.0,0.9997,0.0,0.04305]
[1776586669704,74.28,75305.75,0.0,0.9997,0.0,0.04305]
[1776586677169,74.28,75304.42,0.0,0.9997,0.0,0.04312]
[1776586677193,74.28,75304.42,0.0,0.9997,0.0,0.04312]
[1776586677346,74.28,75304.35,0.0,0.9997,0.0,0.04312]
[1776586677941,74.28,75304.35,0.0,0.9997,0.0,0.04312]
[1776586678193,74.28,75304.35,0.0,0.9997,0.0,0.04312]
[1776586683388,74.28,75304.37,0.0,0.9997,0.0,0.04312]
[1776586685088,74.28,75304.46,0.0,0.9997,0.0,0.04312]
[1776586685188,74.28,75304.46,0.0,0.9997,0.0,0.04312]
[1776586685403,74.28,75303.22,0.0,0.9997,0.0,0.04318]
[1776586685489,74.28,75303.22,0.0,0.9997,0.0,0.04318]
[1776586685697,74.28,75303.22,0.0,0.9997,0.0,0.04318]
[1776586691076,74.28,75302.8,0.0,0.9997,0.0,0.0432]
[1776586691188,74.28,75302.8,0.0,0.9997,0.0,0.0432]
[1776586691269,74.28,75303.01,0.0,0.9997,0.0,0.04319]
[1776586691665,74.28,75303.01,0.0,0.9997,0.0,0.04319]
[1776586691698,74.28,75303.01,0.0,0.9997,0.0,0.04319]
[1776586691722,74.28,75297.86,0.0,0.9997,0.0,0.04345]
[1776586694466,74.28,75295.45,0.0,0.9997,0.0,0.04357]
[1776586697163,74.28,75293.95,0.0,0.9997,0.0,0.04365]
[1776586697191,74.28,75293.95,0.0,0.9997,0.0,0.04365]
[1776586697292,74.28,75291.23,0.0,0.9997,0.0,0.04379]
[1776586698161,74.28,75291.23,0.0,0.9997,0.0,0.04379]
[1776586698195,74.28,75291.23,0.0,0.9997,0.0,0.04379]
[1776586699501,74.28,75286.87,0.0,0.99969,0.0,0.04401]
[1776586700930,74.28,75286.87,0.0,0.99969,0.0,0.04401]
[1776586700948,74.28,75286.87,0.0,0.99969,0.0,0.04401]
[1776586701239,74.28,75286.87,0.0,0.99969,0.0,0.04401]
[1776586701244,74.28,75282.68,0.0,0.99969,0.0,0.04423]
[1776586701514,74.28,75282.27,0.0,0.99969,0.0,0.04425]
[1776586707556,74.28,75281.03,0.0,0.99969,0.0,0.04431]
[1776586713144,74.28,75281.08,0.0,0.99969,0.0,0.04431]
[1776586713205,74.28,75281.08,0.0,0.99969,0.0,0.04431]
[1776586713306,74.28,75281.08,0.0,0.99969,0.0,0.04411]
[1776586714605,74.28,75277.57,0.0,0.99969,0.0,0.04429]
[1776586716770,74.28,75276.68,0.0,0.99969,0.0,0.04434]
[1776586716940,74.28,75276.68,0.0,0.99969,0.0,0.04434]
[1776586719231,74.28,75274.66,0.0,0.99969,0.0,0.04444]
[1776586719446,74.28,75274.66,0.0,0.99969,0.0,0.04444]
[1776586719404,74.28,75275.11,0.0,0.99969,0.0,0.04442]
[1776586719544,74.28,75275.11,0.0,0.99969,0.0,0.04442]
[1776586721586,74.28,75275.02,0.0,0.99969,0.0,0.04443]
[1776586721692,74.28,75275.02,0.0,0.99969,0.0,0.04443]
[1776586725356,74.28,75274.22,0.0,0.99969,0.0,0.04447]
[1776586725436,74.28,75274.22,0.0,0.99969,0.0,0.04447]
[1776586725412,74.28,75270.38,0.0,0.99969,0.0,0.04467]
[1776586725782,74.28,75270.38,0.0,0.99969,0.0,0.04467]
[1776586725940,74.28,75270.38,0.0,0.99969,0.0,0.04467]
[1776586725984,74.28,75268.62,0.0,0.99969,0.0,0.04476]
[1776586732462,74.28,75267.58,0.0,0.99969,0.0,0.04481]
[1776586732693,74.28,75268.91,0.0,0.99969,0.0,0.04474]
[1776586732731,74.28,75270.26,0.0,0.99969,0.0,0.04467]
[1776586733578,74.28,75270.26,0.0,0.99969,0.0,0.04467]
[1776586733693,74.28,75270.26,0.0,0.99969,0.0,0.04467]
[1776586734746,74.28,75268.14,0.0,0.99969,0.0,0.04478]
[1776586739781,74.28,75267.59,0.0,0.99969,0.0,0.04481]
[1776586741400,74.28,75267.59,0.0,0.99969,0.0,0.04481]
[1776586741435,74.28,75267.59,0.0,0.99969,0.0,0.04481]
[1776586741456,74.28,75267.59,0.0,0.99969,0.0,0.04481]
[1776586741795,74.28,75272.41,0.0,0.99969,0.0,0.04456]
[1776586742901,74.28,75272.41,0.0,0.99969,0.0,0.04456]
[1776586742937,74.28,75272.41,0.0,0.99969,0.0,0.04456]
[1776586743002,74.28,75275.3,0.0,0.99969,0.0,0.04441]
[1776586744817,74.28,75277.33,0.0,0.99969,0.0,0.04431]
[1776586745824,74.28,75275.21,0.0,0.99969,0.0,0.04442]
[1776586749976,74.28,75274.89,0.0,0.99969,0.0,0.04443]
[1776586750190,74.28,75274.89,0.0,0.99969,0.0,0.04443]
[1776586756945,74.28,75274.39,0.0,0.99969,0.0,0.04446]
[1776586757187,74.28,75274.39,0.0,0.99969,0.0,0.04446]
[1776586757288,74.28,75274.39,0.0,0.99969,0.0,0.04446]
[1776586758353,74.28,75274.39,0.0,0.99969,0.0,0.04446]
[1776586758439,74.28,75274.39,0.0,0.99969,0.0,0.04446]
[1776586758454,74.28,75272.19,0.0,0.99969,0.0,0.04457]
[1776586758915,74.28,75270.35,0.0,0.99969,0.0,0.04467]
[1776586759922,74.28,75268.89,0.0,0.99969,0.0,0.04474]
[1776586761440,74.28,75268.89,0.0,0.99969,0.0,0.04474]
[1776586760929,74.28,75272.21,0.0,0.99969,0.0,0.04457]
[1776586761784,74.28,75272.21,0.0,0.99969,0.0,0.04457]
[1776586761950,74.28,75272.21,0.0,0.99969,0.0,0.04457]
[1776586763950,74.28,75269.14,0.0,0.99969,0.0,0.04473]
[1776586768984,74.28,75269.65,0.0,0.99969,0.0,0.0447]
[1776586769992,74.28,75271.65,0.0,0.99969,0.0,0.0446]
[1776586770627,74.28,75271.65,0.0,0.99969,0.0,0.0446]
[1776586770695,74.28,75271.65,0.0,0.99969,0.0,0.0446]
[1776586774019,74.28,75276.22,0.0,0.99969,0.0,0.04417]
[1776586779375,74.28,75276.68,0.0,0.99969,0.0,0.04414]
[1776586779439,74.28,75276.68,0.0,0.99969,0.0,0.04414]
[1776586786104,74.28,75275.85,0.0,0.99969,0.0,0.04419]
[1776586791140,74.28,75272.29,0.0,0.99969,0.0,0.04437]
[1776586791857,74.28,75272.29,0.0,0.99969,0.0,0.04437]
[1776586791939,74.28,75272.29,0.0,0.99969,0.0,0.04437]
[1776586797183,74.28,75273.42,0.0,0.99969,0.0,0.04431]
[1776586803225,74.28,75273.17,0.0,0.99969,0.0,0.04432]
[1776586808926,74.28,75273.1,0.0,0.99969,0.0,0.04433]
[1776586808934,74.28,75273.1,0.0,0.99969,0.0,0.04433]
[1776586814302,74.28,75272.39,0.0,0.99969,0.0,0.04436]
[1776586820658,74.28,75272.76,0.0,0.99969,0.0,0.04435]
[1776586820692,74.28,75272.76,0.0,0.99969,0.0,0.04435]
[1776586822367,74.28,75270.15,0.0,0.99969,0.0,0.04448]
[1776586823395,74.28,75270.15,0.0,0.99969,0.0,0.04448]
[1776586823436,74.28,75270.15,0.0,0.99969,0.0,0.04448]
[1776586823488,74.28,75259.0,0.0,0.99969,0.0,0.04506]
[1776586824378,74.28,75256.92,0.0,0.99969,0.0,0.04517]
[1776586825386,74.28,75255.95,0.0,0.99969,0.0,0.04522]
[1776586830421,74.28,75256.48,0.0,0.99969,0.0,0.04519]
[1776586832435,74.28,75256.27,0.0,0.99969,0.0,0.04501]
[1776586833442,74.28,75252.62,0.0,0.99969,0.0,0.0452]
[1776586834449,74.28,75250.03,0.0,0.99968,0.0,0.04533]
[1776586839485,74.28,75248.77,0.0,0.99968,0.0,0.0454]
[1776586843016,74.28,75248.76,0.0,0.99968,0.0,0.0454]
[1776586843203,74.28,75248.76,0.0,0.99968,0.0,0.0454]
[1776586843516,74.28,75249.09,0.0,0.99968,0.0,0.04538]
[1776586846537,74.28,75251.22,0.0,0.99968,0.0,0.04527]
[1776586851572,74.28,75251.96,0.0,0.99969,0.0,0.04523]
[1776586858621,74.28,75251.98,0.0,0.99969,0.0,0.04523]
[1776586864322,74.28,75252.02,0.0,0.99969,0.0,0.04523]
[1776586864663,74.28,75261.24,0.0,0.99969,0.0,0.04475]
[1776586865670,74.28,75271.86,0.0,0.99969,0.0,0.0442]
[1776586866677,74.28,75274.71,0.0,0.99969,0.0,0.04405]
[1776586871712,74.28,75274.01,0.0,0.99969,0.0,0.04409]
[1776586879999,74.28,75274.01,0.0,0.99969,0.0,0.04409]
[1776586880694,74.28,75273.37,0.0,0.99969,0.0,0.04412]
[1776586880775,74.28,75273.4,0.0,0.99969,0.0,0.04412]
[1776586885810,74.28,75272.97,0.0,0.99969,0.0,0.04414]
[1776586889838,74.28,75268.5,0.0,0.99969,0.0,0.04437]
[1776586890845,74.28,75258.34,0.0,0.99969,0.0,0.0449]
[1776586891852,74.28,75256.6,0.0,0.99969,0.0,0.04479]
[1776586892859,74.28,75252.63,0.0,0.99969,0.0,0.045]
[1776586894003,74.28,75252.63,0.0,0.99969,0.0,0.045]
[1776586895880,74.28,75248.1,0.0,0.99969,0.0,0.04524]
[1776586897894,74.28,75244.06,0.0,0.99968,0.0,0.04545]
[1776586898778,74.28,75244.06,0.0,0.99968,0.0,0.04545]
[1776586898943,74.28,75244.06,0.0,0.99968,0.0,0.04545]
[1776586899036,74.28,75244.89,0.0,0.99968,0.0,0.0454]
[1776586904943,74.28,75244.4,0.0,0.99968,0.0,0.04543]
[1776586907964,74.28,75242.37,0.0,0.99968,0.0,0.04554]
[1776586908971,74.28,75244.52,0.0,0.99968,0.0,0.04542]
[1776586912998,74.28,75241.69,0.0,0.99968,0.0,0.04557]
[1776586920609,74.28,75241.28,0.0,0.99968,0.0,0.0456]
[1776586920697,74.28,75241.57,0.0,0.99968,0.0,0.04558]
[1776586924698,74.28,75243.2,0.0,0.99968,0.0,0.04549]
[1776586930117,74.28,75243.33,0.0,0.99968,0.0,0.04549]
[1776586931125,74.28,75247.83,0.0,0.99968,0.0,0.04525]
[1776586932158,74.28,75247.83,0.0,0.99968,0.0,0.04525]
[1776586932197,74.28,75247.83,0.0,0.99968,0.0,0.04525]
[1776586932204,74.28,75249.37,0.0,0.99969,0.0,0.04517]
[1776586941198,74.28,75251.64,0.0,0.99969,0.0,0.04505]
[1776586942205,74.28,75254.22,0.0,0.99969,0.0,0.04491]
[1776586942981,74.28,75254.22,0.0,0.99969,0.0,0.04491]
[1776586943188,74.28,75254.22,0.0,0.99969,0.0,0.04491]
[1776586946233,74.28,75252.12,0.0,0.99969,0.0,0.04502]
[1776586951268,74.28,75252.34,0.0,0.99969,0.0,0.04481]
[1776586953282,74.28,75249.87,0.0,0.99969,0.0,0.04494]
[1776586957553,74.28,75249.35,0.0,0.99969,0.0,0.04497]
[1776586957602,74.28,75249.35,0.0,0.99969,0.0,0.04497]
[1776586957694,74.28,75249.35,0.0,0.99969,0.0,0.04497]
[1776586957645,74.28,75249.35,0.0,0.99969,0.0,0.04497]
[1776586962345,74.28,75246.07,0.0,0.99969,0.0,0.04514]
[1776586964980,74.28,75245.7,0.0,0.99969,0.0,0.04516]
[1776586965193,74.28,75245.7,0.0,0.99969,0.0,0.04516]
[1776586965346,74.28,75245.7,0.0,0.99969,0.0,0.04516]
[1776586965437,74.28,75245.7,0.0,0.99969,0.0,0.04516]
[1776586965448,74.28,75245.7,0.0,0.99969,0.0,0.04516]
[1776586973421,74.28,75244.57,0.0,0.99969,0.0,0.04522]
[1776586975436,74.28,75246.74,0.0,0.99969,0.0,0.04511]
[1776586977044,74.28,75246.85,0.0,0.99969,0.0,0.0451]
[1776586977199,74.28,75246.85,0.0,0.99969,0.0,0.0451]
[1776586977265,74.28,75246.85,0.0,0.99969,0.0,0.0451]
[1776586977437,74.28,75246.85,0.0,0.99969,0.0,0.0451]
[1776586977450,74.28,75246.25,0.0,0.99969,0.0,0.04513]
[1776586982485,74.28,75245.22,0.0,0.99969,0.0,0.04519]
[1776586986371,74.28,75244.23,0.0,0.99968,0.0,0.04524]
[1776586986441,74.28,75244.23,0.0,0.99968,0.0,0.04524]
[1776586986514,74.28,75244.1,0.0,0.99968,0.0,0.04525]
[1776586991090,74.28,75244.1,0.0,0.99968,0.0,0.04525]
[1776586991190,74.28,75244.1,0.0,0.99968,0.0,0.04525]
[1776586996584,74.28,75240.48,0.0,0.99968,0.0,0.04544]
[1776586997590,74.28,75233.89,0.0,0.99968,0.0,0.04579]
[1776586998597,74.28,75228.91,0.0,0.99968,0.0,0.04605]
[1776587000612,74.28,75229.04,0.0,0.99968,0.0,0.04605]
[1776587001662,74.28,75229.04,0.0,0.99968,0.0,0.04605]
[1776587001712,74.28,75229.04,0.0,0.99968,0.0,0.04605]
[1776587001618,74.28,75231.01,0.0,0.99968,0.0,0.04594]
[1776587001887,74.28,75231.01,0.0,0.99968,0.0,0.04594]
[1776587001939,74.28,75231.01,0.0,0.99968,0.0,0.04594]
[1776587002625,74.28,75230.98,0.0,0.99968,0.0,0.04594]
[1776587007661,74.28,75231.48,0.0,0.99968,0.0,0.04592]
[1776587007874,74.28,75231.48,0.0,0.99968,0.0,0.04592]
[1776587007945,74.28,75231.48,0.0,0.99968,0.0,0.04592]
[1776587010682,74.28,75234.74,0.0,0.99968,0.0,0.04574]
[1776587011468,74.28,75234.74,0.0,0.99968,0.0,0.04574]
[1776587011691,74.28,75234.74,0.0,0.99968,0.0,0.04574]
[1776587011717,74.28,75237.67,0.0,0.99968,0.0,0.04538]
[1776587012614,74.28,75237.67,0.0,0.99968,0.0,0.04538]
[1776587012701,74.28,75237.67,0.0,0.99968,0.0,0.04538]
[1776587017731,74.28,75237.84,0.0,0.99968,0.0,0.04538]
[1776587022765,74.28,75236.65,0.0,0.99968,0.0,0.04544]
[1776587025129,74.28,75236.3,0.0,0.99968,0.0,0.04546]
[1776587025203,74.28,75236.3,0.0,0.99968,0.0,0.04546]
[1776587025374,74.28,75236.3,0.0,0.99968,0.0,0.04546]
[1776587025438,74.28,75236.3,0.0,0.99968,0.0,0.04546]
[1776587025475,74.28,75235.93,0.0,0.99968,0.0,0.04548]
[1776587031829,74.28,75234.61,0.0,0.99968,0.0,0.04555]
[1776587032931,74.28,75234.61,0.0,0.99968,0.0,0.04555]
[1776587033084,74.28,75234.61,0.0,0.99968,0.0,0.04555]
[1776587033196,74.28,75234.61,0.0,0.99968,0.0,0.04555]
[1776587033246,74.28,75234.24,0.0,0.99968,0.0,0.04557]
[1776587033843,74.28,75231.55,0.0,0.99968,0.0,0.04571]
[1776587038878,74.28,75231.48,0.0,0.99968,0.0,0.04571]
[1776587044419,74.28,75231.79,0.0,0.99968,0.0,0.0457]
[1776587044445,74.28,75231.79,0.0,0.99968,0.0,0.0457]
[1776587044556,74.28,75231.79,0.0,0.99968,0.0,0.0457]
[1776587044698,74.28,75231.79,0.0,0.99968,0.0,0.0457]
[1776587044796,74.28,75233.47,0.0,0.99968,0.0,0.04561]
[1776587044920,74.28,75236.62,0.0,0.99968,0.0,0.04544]
[1776587051780,74.28,75237.34,0.0,0.99968,0.0,0.0454]
[1776587051782,74.28,75237.55,0.0,0.99968,0.0,0.04539]
[1776587051900,74.28,75237.55,0.0,0.99968,0.0,0.04539]
[1776587051945,74.28,75237.55,0.0,0.99968,0.0,0.04539]
[1776587057004,74.28,75239.15,0.0,0.99968,0.0,0.04531]
[1776587062039,74.28,75237.96,0.0,0.99968,0.0,0.04537]
[1776587064158,74.28,75237.96,0.0,0.99968,0.0,0.04537]
[1776587064194,74.28,75237.96,0.0,0.99968,0.0,0.04537]
[1776587064211,74.28,75237.96,0.0,0.99968,0.0,0.04537]
[1776587064435,74.28,75237.96,0.0,0.99968,0.0,0.04537]
[1776587064535,74.28,75237.92,0.0,0.99968,0.0,0.04537]
[1776587066067,74.28,75234.85,0.0,0.99968,0.0,0.04553]
[1776587068424,74.28,75233.54,0.0,0.99968,0.0,0.0456]
[1776587068430,74.28,75233.54,0.0,0.99968,0.0,0.0456]
[1776587068436,74.28,75233.54,0.0,0.99968,0.0,0.0456]
[1776587068483,74.28,75233.38,0.0,0.99968,0.0,0.04561]
[1776587071102,74.28,75232.19,0.0,0.99968,0.0,0.04547]
[1776587076138,74.28,75231.63,0.0,0.99968,0.0,0.0455]
[1776587081172,74.28,75231.52,0.0,0.99968,0.0,0.04551]
[1776587086206,74.28,75231.42,0.0,0.99968,0.0,0.04551]
[1776587088569,74.28,75231.44,0.0,0.99968,0.0,0.04551]
[1776587088696,74.28,75231.44,0.0,0.99968,0.0,0.04551]
[1776587088746,74.28,75231.44,0.0,0.99968,0.0,0.04551]
[1776587088790,74.28,75230.71,0.0,0.99968,0.0,0.04555]
[1776587088947,74.28,75230.71,0.0,0.99968,0.0,0.04555]
[1776587095270,74.28,75240.03,0.0,0.99969,0.0,0.04506]
[1776587096277,74.28,75244.16,0.0,0.99969,0.0,0.04484]
[1776587097090,74.28,75244.16,0.0,0.99969,0.0,0.04484]
[1776587097203,74.28,75244.16,0.0,0.99969,0.0,0.04484]
[1776587097263,74.28,75244.16,0.0,0.99969,0.0,0.04484]
[1776587097441,74.28,75244.16,0.0,0.99969,0.0,0.04484]
[1776587097534,74.28,75244.2,0.0,0.99969,0.0,0.04484]
[1776587099298,74.28,75241.2,0.0,0.99969,0.0,0.045]
[1776587100305,74.28,75239.32,0.0,0.99969,0.0,0.0451]
[1776587101321,74.28,75239.32,0.0,0.99969,0.0,0.0451]
[1776587101440,74.28,75239.32,0.0,0.99969,0.0,0.0451]
[1776587101588,74.28,75239.32,0.0,0.99969,0.0,0.0451]
[1776587101702,74.28,75239.32,0.0,0.99969,0.0,0.0451]
[1776587101803,74.28,75238.71,0.0,0.99969,0.0,0.04513]
[1776587107354,74.28,75238.47,0.0,0.99969,0.0,0.04514]
[1776587108411,74.28,75238.47,0.0,0.99969,0.0,0.04514]
[1776587108440,74.28,75238.47,0.0,0.99969,0.0,0.04514]
[1776587114405,74.28,75237.41,0.0,0.99968,0.0,0.0452]
[1776587116336,74.28,75237.41,0.0,0.99968,0.0,0.0452]
[1776587116439,74.28,75237.41,0.0,0.99968,0.0,0.0452]
[1776587116575,74.28,75237.41,0.0,0.99968,0.0,0.0452]
[1776587116701,74.28,75237.41,0.0,0.99968,0.0,0.0452]
[1776587116795,74.28,75237.41,0.0,0.99968,0.0,0.0452]
[1776587120446,74.28,75233.71,0.0,0.99968,0.0,0.04539]
[1776587121168,74.28,75233.71,0.0,0.99968,0.0,0.04539]
[1776587121211,74.28,75233.71,0.0,0.99968,0.0,0.04539]
[1776587121559,74.28,75233.71,0.0,0.99968,0.0,0.04539]
[1776587121695,74.28,75233.71,0.0,0.99968,0.0,0.04539]
[1776587121790,74.28,75232.31,0.0,0.99968,0.0,0.04547]
[1776587127809,74.28,75232.17,0.0,0.99968,0.0,0.04547]
[1776587127945,74.28,75232.09,0.0,0.99968,0.0,0.04548]
[1776587131530,74.28,75231.86,0.0,0.99968,0.0,0.04529]
[1776587135545,74.28,75231.82,0.0,0.99968,0.0,0.04529]
[1776587135694,74.28,75231.82,0.0,0.99968,0.0,0.04529]
[1776587135736,74.28,75232.06,0.0,0.99968,0.0,0.04528]
[1776587136698,74.28,75232.06,0.0,0.99968,0.0,0.04528]
[1776587136799,74.28,75229.98,0.0,0.99968,0.0,0.04539]
[1776587139586,74.28,75231.78,0.0,0.99968,0.0,0.04529]
[1776587143615,74.28,75239.91,0.0,0.99969,0.0,0.04487]
[1776587144622,74.28,75244.72,0.0,0.99969,0.0,0.04461]
[1776587144998,74.28,75244.72,0.0,0.99969,0.0,0.04461]
[1776587145199,74.28,75244.72,0.0,0.99969,0.0,0.04461]
[1776587145380,74.28,75244.72,0.0,0.99969,0.0,0.04461]
[1776587145439,74.28,75244.72,0.0,0.99969,0.0,0.04461]
[1776587145629,74.28,75248.31,0.0,0.99969,0.0,0.04443]
[1776587150664,74.28,75248.84,0.0,0.99969,0.0,0.0444]
[1776587152678,74.28,75246.76,0.0,0.99969,0.0,0.04451]
[1776587153373,74.28,75246.76,0.0,0.99969,0.0,0.04451]
[1776587153447,74.28,75246.76,0.0,0.99969,0.0,0.04451]
[1776587153639,74.28,75246.76,0.0,0.99969,0.0,0.04451]
[1776587153703,74.28,75246.76,0.0,0.99969,0.0,0.04451]
[1776587153799,74.28,75246.76,0.0,0.99969,0.0,0.04451]
[1776587159842,74.28,75246.56,0.0,0.99969,0.0,0.04452]
[1776587159904,74.28,75246.53,0.0,0.99969,0.0,0.04452]
[1776587159949,74.28,75246.53,0.0,0.99969,0.0,0.04452]
[1776587162056,74.28,75246.34,0.0,0.99969,0.0,0.04453]
[1776587162190,74.28,75246.34,0.0,0.99969,0.0,0.04453]
[1776587168789,74.28,75246.54,0.0,0.99969,0.0,0.04452]
[1776587174832,74.28,75246.42,0.0,0.99969,0.0,0.04453]
[1776587175657,74.28,75246.42,0.0,0.99969,0.0,0.04453]
[1776587175692,74.28,75246.42,0.0,0.99969,0.0,0.04453]
[1776587175711,74.28,75246.42,0.0,0.99969,0.0,0.04453]
[1776587175937,74.28,75246.42,0.0,0.99969,0.0,0.04453]
[1776587176037,74.28,75246.42,0.0,0.99969,0.0,0.04453]
[1776587181881,74.28,75246.01,0.0,0.99969,0.0,0.04455]
[1776587183758,74.28,75246.01,0.0,0.99969,0.0,0.04455]
[1776587183936,74.28,75246.01,0.0,0.99969,0.0,0.04455]
[1776587184189,74.28,75246.01,0.0,0.99969,0.0,0.04455]
[1776587184446,74.28,75246.01,0.0,0.99969,0.0,0.04455]
[1776587184039,74.28,75246.01,0.0,0.99969,0.0,0.04455]
[1776587191950,74.28,75245.34,0.0,0.99969,0.0,0.04438]
[1776587195870,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587195937,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587203028,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587208919,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587208946,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587209277,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587209443,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587209504,74.28,75246.06,0.0,0.99969,0.0,0.04435]
[1776587215112,74.28,75246.32,0.0,0.99969,0.0,0.04433]
[1776587223744,74.28,75247.7,0.0,0.99969,0.0,0.04426]
[1776587223938,74.28,75247.7,0.0,0.99969,0.0,0.04426]
[1776587226630,74.28,75247.7,0.0,0.99969,0.0,0.04426]
[1776587226698,74.28,75247.7,0.0,0.99969,0.0,0.04426]
[1776587226731,74.28,75246.8,0.0,0.99969,0.0,0.04431]
[1776587235252,74.28,75246.48,0.0,0.99969,0.0,0.04433]
[1776587240286,74.28,75246.5,0.0,0.99969,0.0,0.04432]
[1776587245322,74.28,75246.98,0.0,0.99969,0.0,0.0443]
[1776587249537,74.28,75246.98,0.0,0.99969,0.0,0.0443]
[1776587249706,74.28,75246.98,0.0,0.99969,0.0,0.0443]
[1776587255392,74.28,75246.95,0.0,0.99969,0.0,0.0441]
[1776587261434,74.28,75246.89,0.0,0.99969,0.0,0.04411]
[1776587267923,74.28,75246.2,0.0,0.99969,0.0,0.04414]
[1776587267941,74.28,75246.2,0.0,0.99969,0.0,0.04414]
[1776587267981,74.28,75246.2,0.0,0.99969,0.0,0.04414]
[1776587268025,74.28,75246.2,0.0,0.99969,0.0,0.04414]
[1776587268192,74.28,75246.2,0.0,0.99969,0.0,0.04414]
[1776587273518,74.28,75246.5,0.0,0.99969,0.0,0.04413]
[1776587278553,74.28,75246.98,0.0,0.99969,0.0,0.0441]
[1776587279249,74.28,75246.98,0.0,0.99969,0.0,0.0441]
[1776587279446,74.28,75246.98,0.0,0.99969,0.0,0.0441]
[1776587279743,74.28,75246.98,0.0,0.99969,0.0,0.0441]
[1776587279944,74.28,75246.98,0.0,0.99969,0.0,0.0441]
[1776587280040,74.28,75247.86,0.0,0.99969,0.0,0.04406]
[1776587285602,74.28,75248.29,0.0,0.99969,0.0,0.04404]
[1776587286425,74.28,75248.29,0.0,0.99969,0.0,0.04404]
[1776587286437,74.28,75248.29,0.0,0.99969,0.0,0.04404]
[1776587286709,74.28,75248.29,0.0,0.99969,0.0,0.04404]
[1776587286944,74.28,75248.29,0.0,0.99969,0.0,0.04404]
[1776587287034,74.28,75251.09,0.0,0.99969,0.0,0.04389]
[1776587292915,74.28,75252.16,0.0,0.99969,0.0,0.04384]
[1776587292947,74.28,75252.16,0.0,0.99969,0.0,0.04384]
[1776587297690,74.28,75248.96,0.0,0.99969,0.0,0.044]
[1776587298700,74.28,75245.05,0.0,0.99969,0.0,0.0442]
[1776587299637,74.28,75245.05,0.0,0.99969,0.0,0.0442]
[1776587299690,74.28,75245.05,0.0,0.99969,0.0,0.0442]
[1776587299704,74.28,75244.93,0.0,0.99969,0.0,0.04421]
[1776587300185,74.28,75244.93,0.0,0.99969,0.0,0.04421]
[1776587300442,74.28,75244.93,0.0,0.99969,0.0,0.04421]
[1776587306754,74.28,75232.03,0.0,0.99969,0.0,0.04488]
[1776587307761,74.28,75223.22,0.0,0.99968,0.0,0.04534]
[1776587308768,74.28,75220.0,0.0,0.99968,0.0,0.04551]
[1776587310053,74.28,75220.0,0.0,0.99968,0.0,0.04551]
[1776587309774,74.28,75223.64,0.0,0.99968,0.0,0.04532]
[1776587310189,74.28,75223.64,0.0,0.99968,0.0,0.04532]
[1776587310577,74.28,75223.64,0.0,0.99968,0.0,0.04532]
[1776587310700,74.28,75223.64,0.0,0.99968,0.0,0.04532]
[1776587310782,74.28,75224.51,0.0,0.99968,0.0,0.04528]
[1776587315373,74.28,75226.01,0.0,0.99969,0.0,0.045]
[1776587315434,74.28,75226.01,0.0,0.99969,0.0,0.045]
[1776587315854,74.28,75226.01,0.0,0.99969,0.0,0.045]
[1776587315939,74.28,75226.01,0.0,0.99969,0.0,0.045]
[1776587315956,74.28,75221.84,0.0,0.99968,0.0,0.04522]
[1776587322867,74.28,75222.84,0.0,0.99968,0.0,0.04516]
[1776587323873,74.28,75221.15,0.0,0.99968,0.0,0.04525]
[1776587328835,74.28,75220.99,0.0,0.99968,0.0,0.04526]
[1776587331117,74.28,75220.22,0.0,0.99968,0.0,0.0453]
[1776587331202,74.28,75220.22,0.0,0.99968,0.0,0.0453]
[1776587336965,74.28,75220.18,0.0,0.99968,0.0,0.0453]
[1776587341875,74.28,75219.69,0.0,0.99968,0.0,0.04533]
[1776587341940,74.28,75219.69,0.0,0.99968,0.0,0.04533]
[1776587345023,74.28,75216.54,0.0,0.99968,0.0,0.0455]
[1776587346029,74.28,75214.92,0.0,0.99968,0.0,0.04558]
[1776587347036,74.28,75212.08,0.0,0.99968,0.0,0.04573]
[1776587347962,74.28,75212.08,0.0,0.99968,0.0,0.04573]
[1776587348042,74.28,75208.29,0.0,0.99968,0.0,0.04594]
[1776587348190,74.28,75208.29,0.0,0.99968,0.0,0.04594]
[1776587349004,74.28,75208.29,0.0,0.99968,0.0,0.04594]
[1776587349099,74.28,75205.28,0.0,0.99968,0.0,0.0461]
[1776587349201,74.28,75205.28,0.0,0.99968,0.0,0.0461]
[1776587353078,74.28,75203.57,0.0,0.99968,0.0,0.04619]
[1776587356745,74.28,75203.62,0.0,0.99968,0.0,0.04619]
[1776587356937,74.28,75203.62,0.0,0.99968,0.0,0.04619]
[1776587362141,74.28,75204.66,0.0,0.99968,0.0,0.04613]
[1776587366697,74.28,75203.5,0.0,0.99968,0.0,0.04619]
[1776587366855,74.28,75203.5,0.0,0.99968,0.0,0.04619]
[1776587366939,74.28,75203.5,0.0,0.99968,0.0,0.04619]
[1776587366956,74.28,75202.27,0.0,0.99968,0.0,0.04626]
[1776587369190,74.28,75200.12,0.0,0.99968,0.0,0.04638]
[1776587370692,74.28,75200.12,0.0,0.99968,0.0,0.04638]
[1776587370793,74.28,75200.05,0.0,0.99968,0.0,0.04638]
[1776587372987,74.28,75200.05,0.0,0.99968,0.0,0.04638]
[1776587373128,74.28,75199.51,0.0,0.99968,0.0,0.0462]
[1776587373193,74.28,75199.51,0.0,0.99968,0.0,0.0462]
[1776587373217,74.28,75196.45,0.0,0.99968,0.0,0.04637]
[1776587377247,74.28,75193.65,0.0,0.99967,0.0,0.04652]
[1776587378254,74.28,75195.8,0.0,0.99968,0.0,0.0464]
[1776587380476,74.28,75195.43,0.0,0.99967,0.0,0.04642]
[1776587380695,74.28,75195.43,0.0,0.99967,0.0,0.04642]
[1776587380793,74.28,75194.0,0.0,0.99967,0.0,0.0465]
[1776587383288,74.28,75191.6,0.0,0.99967,0.0,0.04663]
[1776587386702,74.28,75191.62,0.0,0.99967,0.0,0.04663]
[1776587389453,74.28,75191.14,0.0,0.99967,0.0,0.04666]
[1776587389552,74.28,75186.66,0.0,0.99967,0.0,0.0469]
[1776587390338,74.28,75185.09,0.0,0.99967,0.0,0.04699]
[1776587391345,74.28,75182.0,0.0,0.99967,0.0,0.04715]
[1776587392982,74.28,75182.0,0.0,0.99967,0.0,0.04715]
[1776587393084,74.28,75177.8,0.0,0.99967,0.0,0.04739]
[1776587393198,74.28,75177.8,0.0,0.99967,0.0,0.04739]
[1776587398393,74.28,75176.22,0.0,0.99967,0.0,0.04747]
[1776587399241,74.28,75176.22,0.0,0.99967,0.0,0.04747]
[1776587399437,74.28,75176.22,0.0,0.99967,0.0,0.04747]
[1776587402421,74.28,75174.02,0.0,0.99967,0.0,0.04759]
[1776587403432,74.28,75176.87,0.0,0.99967,0.0,0.04744]
[1776587404437,74.28,75182.59,0.0,0.99967,0.0,0.04712]
[1776587405938,74.28,75182.59,0.0,0.99967,0.0,0.04712]
[1776587406194,74.28,75182.56,0.0,0.99967,0.0,0.04712]
[1776587407460,74.28,75183.99,0.0,0.99967,0.0,0.04705]
[1776587408465,74.28,75190.13,0.0,0.99967,0.0,0.04671]
[1776587409494,74.28,75185.76,0.0,0.99967,0.0,0.04695]
[1776587411045,74.28,75185.76,0.0,0.99967,0.0,0.04695]
[1776587411147,74.28,75184.37,0.0,0.99967,0.0,0.04702]
[1776587411189,74.28,75184.37,0.0,0.99967,0.0,0.04702]
[1776587412515,74.28,75181.6,0.0,0.99967,0.0,0.04718]
[1776587414530,74.28,75179.8,0.0,0.99967,0.0,0.04728]
[1776587415537,74.28,75178.24,0.0,0.99967,0.0,0.04736]
[1776587416641,74.28,75178.24,0.0,0.99967,0.0,0.04736]
[1776587416706,74.28,75178.24,0.0,0.99967,0.0,0.04736]
[1776587416743,74.28,75176.09,0.0,0.99967,0.0,0.04748]
[1776587418558,74.28,75174.51,0.0,0.99967,0.0,0.04757]
[1776587421579,74.28,75172.66,0.0,0.99967,0.0,0.04767]
[1776587422970,74.28,75172.66,0.0,0.99967,0.0,0.04767]
[1776587423193,74.28,75172.52,0.0,0.99967,0.0,0.04768]
[1776587425568,74.28,75172.45,0.0,0.99967,0.0,0.04768]
[1776587425696,74.28,75172.45,0.0,0.99967,0.0,0.04768]
[1776587425716,74.28,75172.24,0.0,0.99967,0.0,0.04769]
[1776587428628,74.28,75168.95,0.0,0.99966,0.0,0.04788]
[1776587429635,74.28,75167.53,0.0,0.99966,0.0,0.04796]
[1776587431649,74.28,75166.67,0.0,0.99966,0.0,0.04779]
[1776587432669,74.28,75166.67,0.0,0.99966,0.0,0.04779]
[1776587432704,74.28,75166.67,0.0,0.99966,0.0,0.04779]
[1776587435677,74.28,75163.28,0.0,0.99966,0.0,0.04798]
[1776587437598,74.28,75162.59,0.0,0.99966,0.0,0.04802]
[1776587437695,74.28,75162.59,0.0,0.99966,0.0,0.04802]
[1776587439707,74.28,75165.44,0.0,0.99966,0.0,0.04786]
[1776587440714,74.28,75166.91,0.0,0.99966,0.0,0.04778]
[1776587442728,74.28,75164.8,0.0,0.99966,0.0,0.0479]
[1776587444052,74.28,75163.56,0.0,0.99966,0.0,0.04797]
[1776587444460,74.28,75163.56,0.0,0.99966,0.0,0.04797]
[1776587444689,74.28,75163.56,0.0,0.99966,0.0,0.04797]
[1776587444742,74.28,75164.41,0.0,0.99966,0.0,0.04792]
[1776587446756,74.28,75161.84,0.0,0.99966,0.0,0.04806]
[1776587450785,74.28,75159.21,0.0,0.99966,0.0,0.04821]
[1776587451352,74.28,75159.21,0.0,0.99966,0.0,0.04821]
[1776587451446,74.28,75159.21,0.0,0.99966,0.0,0.04821]
[1776587451509,74.28,75159.21,0.0,0.99966,0.0,0.04821]
[1776587451689,74.28,75159.21,0.0,0.99966,0.0,0.04821]
[1776587451791,74.28,75158.51,0.0,0.99966,0.0,0.04825]
[1776587453805,74.28,75155.33,0.0,0.99966,0.0,0.04843]
[1776587456826,74.28,75152.52,0.0,0.99966,0.0,0.04858]
[1776587457721,74.28,75152.52,0.0,0.99966,0.0,0.04858]
[1776587457833,74.28,75137.91,0.0,0.99965,0.0,0.04942]
[1776587458844,74.28,75142.45,0.0,0.99965,0.0,0.04916]
[1776587460992,74.28,75143.71,0.0,0.99965,0.0,0.04908]
[1776587461038,74.28,75133.83,0.0,0.99965,0.0,0.04965]
[1776587461861,74.28,75121.14,0.0,0.99964,0.0,0.05039]
[1776587462868,74.28,75122.42,0.0,0.99965,0.0,0.05031]
[1776587463875,74.28,75119.58,0.0,0.99964,0.0,0.05048]
[1776587465889,74.28,75123.32,0.0,0.99965,0.0,0.05026]
[1776587468633,74.28,75123.61,0.0,0.99965,0.0,0.05024]
[1776587468689,74.28,75123.61,0.0,0.99965,0.0,0.05024]
[1776587468910,74.28,75123.58,0.0,0.99965,0.0,0.05024]
[1776587472938,74.28,75121.42,0.0,0.99964,0.0,0.05037]
[1776587477973,74.28,75121.61,0.0,0.99964,0.0,0.05036]
[1776587479786,74.28,75121.62,0.0,0.99964,0.0,0.05036]
[1776587479952,74.28,75121.62,0.0,0.99964,0.0,0.05036]
[1776587485112,74.28,75122.01,0.0,0.99964,0.0,0.05034]
[1776587485193,74.28,75122.01,0.0,0.99964,0.0,0.05034]
[1776587487375,74.28,75120.48,0.0,0.99964,0.0,0.05042]
[1776587487438,74.28,75120.48,0.0,0.99964,0.0,0.05042]
[1776587488043,74.28,75119.76,0.0,0.99964,0.0,0.05047]
[1776587491064,74.28,75118.56,0.0,0.99964,0.0,0.05032]
[1776587492071,74.28,75114.37,0.0,0.99964,0.0,0.05056]
[1776587493944,74.28,75113.13,0.0,0.99964,0.0,0.05063]
[1776587494200,74.28,75113.13,0.0,0.99964,0.0,0.05063]
[1776587494085,74.28,75116.58,0.0,0.99964,0.0,0.05043]
[1776587499120,74.28,75124.25,0.0,0.99965,0.0,0.04999]
[1776587500126,74.28,75127.16,0.0,0.99965,0.0,0.04982]
[1776587500543,74.28,75127.16,0.0,0.99965,0.0,0.04982]
[1776587500705,74.28,75127.16,0.0,0.99965,0.0,0.04982]
[1776587501168,74.28,75127.16,0.0,0.99965,0.0,0.04982]
[1776587501195,74.28,75127.16,0.0,0.99965,0.0,0.04982]
[1776587501270,74.28,75127.25,0.0,0.99965,0.0,0.04981]
[1776587505162,74.28,75130.34,0.0,0.99965,0.0,0.04963]
[1776587505612,74.28,75130.34,0.0,0.99965,0.0,0.04963]
[1776587505702,74.28,75130.34,0.0,0.99965,0.0,0.04963]
[1776587507176,74.28,75136.23,0.0,0.99965,0.0,0.0493]
[1776587508182,74.28,75143.83,0.0,0.99966,0.0,0.04886]
[1776587509190,74.28,75137.55,0.0,0.99965,0.0,0.04922]
[1776587510197,74.28,75142.77,0.0,0.99966,0.0,0.04892]
[1776587510868,74.28,75142.77,0.0,0.99966,0.0,0.04892]
[1776587510942,74.28,75142.77,0.0,0.99966,0.0,0.04892]
[1776587511463,74.28,75142.12,0.0,0.99966,0.0,0.04896]
[1776587511706,74.28,75142.12,0.0,0.99966,0.0,0.04896]
[1776587512210,74.28,75142.57,0.0,0.99966,0.0,0.04893]
[1776587515232,74.28,75144.95,0.0,0.99966,0.0,0.0488]
[1776587515962,74.28,75144.95,0.0,0.99966,0.0,0.0488]
[1776587516195,74.28,75144.95,0.0,0.99966,0.0,0.0488]
[1776587521274,74.28,75146.82,0.0,0.99966,0.0,0.04869]
[1776587522052,74.28,75146.82,0.0,0.99966,0.0,0.04869]
[1776587522198,74.28,75146.82,0.0,0.99966,0.0,0.04869]
[1776587522390,74.28,75147.25,0.0,0.99966,0.0,0.04867]
[1776587522443,74.28,75147.25,0.0,0.99966,0.0,0.04867]
[1776587523287,74.28,75147.29,0.0,0.99966,0.0,0.04867]
[1776587528322,74.28,75147.35,0.0,0.99966,0.0,0.04866]
[1776587533358,74.28,75147.35,0.0,0.99966,0.0,0.04866]
[1776587536969,74.28,75147.35,0.0,0.99966,0.0,0.04866]
[1776587537199,74.28,75147.35,0.0,0.99966,0.0,0.04866]
[1776587537294,74.28,75150.1,0.0,0.99966,0.0,0.04851]
[1776587538393,74.28,75148.11,0.0,0.99966,0.0,0.04862]
[1776587542420,74.28,75144.57,0.0,0.99966,0.0,0.04882]
[1776587543713,74.28,75144.57,0.0,0.99966,0.0,0.04882]
[1776587543942,74.28,75144.57,0.0,0.99966,0.0,0.04882]
[1776587544241,74.28,75144.57,0.0,0.99966,0.0,0.04882]
[1776587544292,74.28,75145.74,0.0,0.99966,0.0,0.04875]
[1776587544443,74.28,75145.74,0.0,0.99966,0.0,0.04875]
[1776587548462,74.28,75143.27,0.0,0.99966,0.0,0.04889]
[1776587549589,74.28,75143.27,0.0,0.99966,0.0,0.04889]
[1776587549695,74.28,75143.27,0.0,0.99966,0.0,0.04889]
[1776587552491,74.28,75143.67,0.0,0.99966,0.0,0.04866]
[1776587558533,74.28,75142.32,0.0,0.99966,0.0,0.04873]
[1776587559535,74.28,75142.32,0.0,0.99966,0.0,0.04873]
[1776587559697,74.28,75142.32,0.0,0.99966,0.0,0.04873]
[1776587560125,74.28,75142.32,0.0,0.99966,0.0,0.04873]
[1776587560194,74.28,75142.32,0.0,0.99966,0.0,0.04873]
[1776587560293,74.28,75141.07,0.0,0.99966,0.0,0.0488]
[1776587566589,74.28,75142.87,0.0,0.99966,0.0,0.0487]
[1776587567954,74.28,75142.87,0.0,0.99966,0.0,0.0487]
[1776587568202,74.28,75142.87,0.0,0.99966,0.0,0.0487]
[1776587568295,74.28,75151.33,0.0,0.99966,0.0,0.04823]
[1776587577666,74.28,75150.09,0.0,0.99966,0.0,0.04829]
[1776587578919,74.28,75150.09,0.0,0.99966,0.0,0.04829]
[1776587578942,74.28,75150.09,0.0,0.99966,0.0,0.04829]
[1776587579020,74.28,75148.83,0.0,0.99966,0.0,0.04837]
[1776587580290,74.28,75148.83,0.0,0.99966,0.0,0.04837]
[1776587579680,74.28,75146.08,0.0,0.99966,0.0,0.04852]
[1776587580441,74.28,75146.08,0.0,0.99966,0.0,0.04852]
[1776587580686,74.28,75142.49,0.0,0.99966,0.0,0.04872]
[1776587582702,74.28,75140.56,0.0,0.99966,0.0,0.04883]
[1776587584514,74.28,75140.69,0.0,0.99966,0.0,0.04883]
[1776587584691,74.28,75140.69,0.0,0.99966,0.0,0.04883]
[1776587584716,74.28,75140.32,0.0,0.99966,0.0,0.04885]
[1776587589751,74.28,75140.62,0.0,0.99966,0.0,0.04883]
[1776587590917,74.28,75140.62,0.0,0.99966,0.0,0.04883]
[1776587590943,74.28,75140.62,0.0,0.99966,0.0,0.04883]
[1776587597187,74.28,75139.79,0.0,0.99966,0.0,0.04888]
[1776587597288,74.28,75140.47,0.0,0.99966,0.0,0.04884]
[1776587597442,74.28,75140.47,0.0,0.99966,0.0,0.04884]
[1776587602843,74.28,75140.2,0.0,0.99966,0.0,0.04885]
[1776587605716,74.28,75140.53,0.0,0.99966,0.0,0.04883]
[1776587605943,74.28,75140.53,0.0,0.99966,0.0,0.04883]
[1776587611906,74.28,75141.15,0.0,0.99966,0.0,0.04858]
[1776587621976,74.28,75140.72,0.0,0.99966,0.0,0.04861]
[1776587622947,74.28,75140.72,0.0,0.99966,0.0,0.04861]
[1776587623196,74.28,75140.72,0.0,0.99966,0.0,0.04861]
[1776587623703,74.28,75140.88,0.0,0.99966,0.0,0.0486]
[1776587623943,74.28,75140.88,0.0,0.99966,0.0,0.0486]
[1776587623990,74.28,75140.73,0.0,0.99966,0.0,0.04861]
[1776587627010,74.28,75143.89,0.0,0.99966,0.0,0.04843]
[1776587632049,74.28,75142.94,0.0,0.99966,0.0,0.04848]
[1776587637084,74.28,75142.87,0.0,0.99966,0.0,0.04849]
[1776587639948,74.28,75143.6,0.0,0.99966,0.0,0.04845]
[1776587640203,74.28,75143.6,0.0,0.99966,0.0,0.04845]
[1776587640215,74.28,75147.55,0.0,0.99966,0.0,0.04822]
[1776587643363,74.28,75148.31,0.0,0.99966,0.0,0.04818]
[1776587643411,74.28,75143.68,0.0,0.99966,0.0,0.04844]
[1776587643444,74.28,75143.68,0.0,0.99966,0.0,0.04844]
[1776587643914,74.28,75143.68,0.0,0.99966,0.0,0.04844]
[1776587643944,74.28,75143.68,0.0,0.99966,0.0,0.04844]
[1776587644134,74.28,75139.01,0.0,0.99966,0.0,0.04871]
[1776587649169,74.28,75137.67,0.0,0.99966,0.0,0.04878]
[1776587650068,74.28,75137.67,0.0,0.99966,0.0,0.04878]
[1776587650195,74.28,75137.67,0.0,0.99966,0.0,0.04878]
[1776587656083,74.28,75135.28,0.0,0.99966,0.0,0.04892]
[1776587656195,74.28,75135.28,0.0,0.99966,0.0,0.04892]
[1776587656567,74.28,75134.96,0.0,0.99966,0.0,0.04894]
[1776587656707,74.28,75134.96,0.0,0.99966,0.0,0.04894]
[1776587657225,74.28,75142.21,0.0,0.99966,0.0,0.04852]
[1776587658232,74.28,75146.44,0.0,0.99966,0.0,0.04829]
[1776587659344,74.28,75146.44,0.0,0.99966,0.0,0.04829]
[1776587659400,74.28,75146.86,0.0,0.99966,0.0,0.04826]
[1776587659437,74.28,75146.86,0.0,0.99966,0.0,0.04826]
[1776587663503,74.28,75148.53,0.0,0.99966,0.0,0.04817]
[1776587663696,74.28,75148.53,0.0,0.99966,0.0,0.04817]
[1776587664273,74.28,75148.96,0.0,0.99966,0.0,0.04815]
[1776587666024,74.28,75149.68,0.0,0.99966,0.0,0.0481]
[1776587666198,74.28,75149.68,0.0,0.99966,0.0,0.0481]
[1776587666287,74.28,75158.0,0.0,0.99967,0.0,0.04764]
[1776587668302,74.28,75156.91,0.0,0.99966,0.0,0.0477]
[1776587671327,74.28,75156.68,0.0,0.99967,0.0,0.0475]
[1776587677366,74.28,75156.61,0.0,0.99967,0.0,0.04751]
[1776587682400,74.28,75157.15,0.0,0.99967,0.0,0.04748]
[1776587684818,74.28,75157.19,0.0,0.99967,0.0,0.04748]
[1776587684946,74.28,75157.19,0.0,0.99967,0.0,0.04748]
[1776587685974,74.28,75157.22,0.0,0.99967,0.0,0.04747]
[1776587686209,74.28,75157.22,0.0,0.99967,0.0,0.04747]
[1776587686429,74.28,75157.26,0.0,0.99967,0.0,0.04747]
[1776587691464,74.28,75158.19,0.0,0.99967,0.0,0.04742]
[1776587694128,74.28,75158.07,0.0,0.99967,0.0,0.04743]
[1776587694196,74.28,75158.07,0.0,0.99967,0.0,0.04743]
[1776587696499,74.28,75163.1,0.0,0.99967,0.0,0.04715]
[1776587698274,74.28,75163.1,0.0,0.99967,0.0,0.04715]
[1776587698436,74.28,75163.1,0.0,0.99967,0.0,0.04715]
[1776587698460,74.28,75168.97,0.0,0.99967,0.0,0.04683]
[1776587698513,74.28,75171.07,0.0,0.99967,0.0,0.04671]
[1776587699520,74.28,75174.79,0.0,0.99967,0.0,0.04651]
[1776587700874,74.28,75174.79,0.0,0.99967,0.0,0.04651]
[1776587700945,74.28,75174.79,0.0,0.99967,0.0,0.04651]
[1776587701040,74.28,75175.96,0.0,0.99967,0.0,0.04645]
[1776587710905,74.28,75176.32,0.0,0.99967,0.0,0.04643]
[1776587712337,74.28,75176.32,0.0,0.99967,0.0,0.04643]
[1776587712435,74.28,75176.32,0.0,0.99967,0.0,0.04643]
[1776587717646,74.28,75178.94,0.0,0.99968,0.0,0.04629]
[1776587719705,74.28,75180.49,0.0,0.99968,0.0,0.0462]
[1776587719935,74.28,75180.49,0.0,0.99968,0.0,0.0462]
[1776587722004,74.28,75181.32,0.0,0.99968,0.0,0.04616]
[1776587722199,74.28,75181.32,0.0,0.99968,0.0,0.04616]
[1776587722212,74.28,75181.36,0.0,0.99968,0.0,0.04616]
[1776587724691,74.28,75181.7,0.0,0.99968,0.0,0.04614]
[1776587726709,74.28,75177.88,0.0,0.99967,0.0,0.04634]
[1776587731744,74.28,75176.37,0.0,0.99968,0.0,0.04622]
[1776587733758,74.28,75172.64,0.0,0.99967,0.0,0.04642]
[1776587735014,74.28,75172.64,0.0,0.99967,0.0,0.04642]
[1776587735204,74.28,75172.64,0.0,0.99967,0.0,0.04642]
[1776587735301,74.28,75171.49,0.0,0.99967,0.0,0.04648]
[1776587736778,74.28,75174.75,0.0,0.99967,0.0,0.04631]
[1776587737786,74.28,75177.13,0.0,0.99968,0.0,0.04618]
[1776587745843,74.28,75178.52,0.0,0.99968,0.0,0.0461]
[1776587752892,74.28,75179.17,0.0,0.99968,0.0,0.04607]
[1776587757927,74.28,75180.49,0.0,0.99968,0.0,0.046]
[1776587758934,74.28,75197.92,0.0,0.99968,0.0,0.04507]
[1776587759941,74.28,75210.6,0.0,0.99969,0.0,0.0444]
[1776587760948,74.28,75213.77,0.0,0.99969,0.0,0.04424]
[1776587763969,74.28,75209.37,0.0,0.99969,0.0,0.04447]
[1776587764976,74.28,75205.75,0.0,0.99969,0.0,0.04466]
[1776587765564,74.28,75205.75,0.0,0.99969,0.0,0.04466]
[1776587765696,74.28,75205.75,0.0,0.99969,0.0,0.04466]
[1776587772025,74.28,75203.28,0.0,0.99969,0.0,0.04479]
[1776587774039,74.28,75207.47,0.0,0.99969,0.0,0.04457]
[1776587774945,74.28,75207.47,0.0,0.99969,0.0,0.04457]
[1776587775203,74.28,75207.47,0.0,0.99969,0.0,0.04457]
[1776587775277,74.28,75213.91,0.0,0.99969,0.0,0.04423]
[1776587776310,74.28,75213.91,0.0,0.99969,0.0,0.04423]
[1776587776440,74.28,75213.91,0.0,0.99969,0.0,0.04423]
[1776587776540,74.28,75214.97,0.0,0.99969,0.0,0.04418]
[1776587780083,74.28,75217.04,0.0,0.99969,0.0,0.04407]
[1776587781090,74.28,75219.43,0.0,0.99969,0.0,0.04395]
[1776587785118,74.28,75222.67,0.0,0.99969,0.0,0.04378]
[1776587786415,74.28,75222.67,0.0,0.99969,0.0,0.04378]
[1776587786436,74.28,75222.67,0.0,0.99969,0.0,0.04378]
[1776587791160,74.28,75222.55,0.0,0.9997,0.0,0.04359]
[1776587792477,74.28,75222.55,0.0,0.9997,0.0,0.04359]
[1776587792540,74.28,75225.71,0.0,0.9997,0.0,0.04343]
[1776587792696,74.28,75225.71,0.0,0.9997,0.0,0.04343]
[1776587803252,74.28,75226.04,0.0,0.9997,0.0,0.04341]
[1776587806940,74.28,75225.11,0.0,0.9997,0.0,0.04346]
[1776587812316,74.28,75226.12,0.0,0.9997,0.0,0.04341]
[1776587821388,74.28,75224.8,0.0,0.9997,0.0,0.04347]
[1776587826423,74.28,75223.78,0.0,0.9997,0.0,0.04353]
[1776587827522,74.28,75223.78,0.0,0.9997,0.0,0.04353]
[1776587827693,74.28,75223.47,0.0,0.9997,0.0,0.04354]
[1776587828424,74.28,75223.47,0.0,0.9997,0.0,0.04354]
[1776587828442,74.28,75223.47,0.0,0.9997,0.0,0.04354]
[1776587828466,74.28,75223.45,0.0,0.9997,0.0,0.04354]
[1776587833473,74.28,75223.11,0.0,0.9997,0.0,0.04356]
[1776587838509,74.28,75223.36,0.0,0.9997,0.0,0.04355]
[1776587839387,74.28,75223.36,0.0,0.9997,0.0,0.04355]
[1776587839395,74.28,75223.36,0.0,0.9997,0.0,0.04355]
[1776587839439,74.28,75223.36,0.0,0.9997,0.0,0.04355]
[1776587839516,74.28,75223.38,0.0,0.9997,0.0,0.04355]
[1776587844551,74.28,75223.04,0.0,0.9997,0.0,0.04356]
[1776587846595,74.28,75223.0,0.0,0.9997,0.0,0.04357]
[1776587846697,74.28,75222.81,0.0,0.9997,0.0,0.04358]
[1776587847071,74.28,75222.81,0.0,0.9997,0.0,0.04358]
[1776587847197,74.28,75222.81,0.0,0.9997,0.0,0.04358]
[1776587847572,74.28,75222.3,0.0,0.9997,0.0,0.0436]
[1776587853585,74.28,75222.12,0.0,0.9997,0.0,0.04361]
[1776587854621,74.28,75228.72,0.0,0.9997,0.0,0.04308]
[1776587854978,74.28,75228.72,0.0,0.9997,0.0,0.04308]
[1776587855201,74.28,75228.72,0.0,0.9997,0.0,0.04308]
[1776587855628,74.28,75229.08,0.0,0.9997,0.0,0.04306]
[1776587856018,74.28,75229.08,0.0,0.9997,0.0,0.04306]
[1776587856190,74.28,75229.08,0.0,0.9997,0.0,0.04306]
[1776587863565,74.28,75229.47,0.0,0.9997,0.0,0.04304]
[1776587863692,74.28,75229.47,0.0,0.9997,0.0,0.04304]
[1776587864195,74.28,75229.47,0.0,0.9997,0.0,0.04304]
[1776587864443,74.28,75229.47,0.0,0.9997,0.0,0.04304]
[1776587864537,74.28,75229.54,0.0,0.9997,0.0,0.04304]
[1776587865701,74.28,75237.84,0.0,0.9997,0.0,0.04262]
[1776587866708,74.28,75244.18,0.0,0.99971,0.0,0.0423]
[1776587868794,74.28,75245.77,0.0,0.99971,0.0,0.04223]
[1776587868948,74.28,75245.77,0.0,0.99971,0.0,0.04223]
[1776587869023,74.28,75246.66,0.0,0.99971,0.0,0.04218]
[1776587869820,74.28,75246.66,0.0,0.99971,0.0,0.04218]
[1776587869946,74.28,75246.66,0.0,0.99971,0.0,0.04218]
[1776587874764,74.28,75249.74,0.0,0.99971,0.0,0.04203]
[1776587875772,74.28,75257.31,0.0,0.99971,0.0,0.04166]
[1776587876779,74.28,75260.22,0.0,0.99971,0.0,0.04151]
[1776587878792,74.28,75265.41,0.0,0.99971,0.0,0.04126]
[1776587880172,74.28,75265.41,0.0,0.99971,0.0,0.04126]
[1776587880198,74.28,75265.41,0.0,0.99971,0.0,0.04126]
[1776587880270,74.28,75265.9,0.0,0.99971,0.0,0.04124]
[1776587880807,74.28,75270.59,0.0,0.99971,0.0,0.04101]
[1776587881814,74.28,75273.76,0.0,0.99972,0.0,0.04085]
[1776587884247,74.28,75274.07,0.0,0.99972,0.0,0.04084]
[1776587884443,74.28,75274.07,0.0,0.99972,0.0,0.04084]
[1776587885637,74.28,75273.43,0.0,0.99972,0.0,0.04087]
[1776587884835,74.28,75271.06,0.0,0.99972,0.0,0.04099]
[1776587885704,74.28,75271.06,0.0,0.99972,0.0,0.04099]
[1776587885842,74.28,75271.16,0.0,0.99972,0.0,0.04098]
[1776587886849,74.28,75275.7,0.0,0.99972,0.0,0.04076]
[1776587887856,74.28,75280.07,0.0,0.99972,0.0,0.04055]
[1776587888863,74.28,75282.83,0.0,0.99972,0.0,0.04042]
[1776587889869,74.28,75286.07,0.0,0.99972,0.0,0.04027]
[1776587890877,74.28,75283.38,0.0,0.99972,0.0,0.04039]
[1776587891885,74.28,75281.17,0.0,0.99972,0.0,0.0405]
[1776587893156,74.28,75281.17,0.0,0.99972,0.0,0.0405]
[1776587893197,74.28,75281.17,0.0,0.99972,0.0,0.0405]
[1776587893296,74.28,75277.43,0.0,0.99972,0.0,0.04068]
[1776587898935,74.28,75278.81,0.0,0.99972,0.0,0.04061]
[1776587899923,74.28,75278.81,0.0,0.99972,0.0,0.04061]
[1776587899955,74.28,75278.81,0.0,0.99972,0.0,0.04061]
[1776587900396,74.28,75278.81,0.0,0.99972,0.0,0.04061]
[1776587900442,74.28,75278.81,0.0,0.99972,0.0,0.04061]
[1776587900498,74.28,75279.11,0.0,0.99972,0.0,0.0406]
[1776587900951,74.28,75286.01,0.0,0.99972,0.0,0.04027]
[1776587902965,74.28,75287.63,0.0,0.99972,0.0,0.04019]
[1776587907999,74.28,75284.6,0.0,0.99972,0.0,0.04034]
[1776587911021,74.28,75282.3,0.0,0.99972,0.0,0.04026]
[1776587912027,74.28,75279.63,0.0,0.99972,0.0,0.04039]
[1776587914021,74.28,75278.21,0.0,0.99972,0.0,0.04046]
[1776587914195,74.28,75278.21,0.0,0.99972,0.0,0.04046]
[1776587916056,74.28,75279.67,0.0,0.99972,0.0,0.04039]
[1776587917062,74.28,75282.75,0.0,0.99972,0.0,0.04024]
[1776587917829,74.28,75282.75,0.0,0.99972,0.0,0.04024]
[1776587917942,74.28,75282.75,0.0,0.99972,0.0,0.04024]
[1776587923106,74.28,75282.71,0.0,0.99972,0.0,0.04024]
[1776587926328,74.28,75282.94,0.0,0.99972,0.0,0.04023]
[1776587926435,74.28,75282.94,0.0,0.99972,0.0,0.04023]
[1776587926537,74.28,75283.13,0.0,0.99972,0.0,0.04022]
[1776587928599,74.28,75283.66,0.0,0.99972,0.0,0.0402]
[1776587928698,74.28,75283.66,0.0,0.99972,0.0,0.0402]
[1776587931162,74.28,75289.04,0.0,0.99972,0.0,0.03994]
[1776587933156,74.28,75288.77,0.0,0.99972,0.0,0.03995]
[1776587933197,74.28,75288.77,0.0,0.99972,0.0,0.03995]
[1776587933298,74.28,75285.65,0.0,0.99972,0.0,0.0401]
[1776587933990,74.28,75285.65,0.0,0.99972,0.0,0.0401]
[1776587934198,74.28,75285.65,0.0,0.99972,0.0,0.0401]
[1776587942240,74.28,75284.01,0.0,0.99972,0.0,0.04018]
[1776587944152,74.28,75284.0,0.0,0.99972,0.0,0.04018]
[1776587944195,74.28,75284.0,0.0,0.99972,0.0,0.04018]
[1776587944253,74.28,75281.79,0.0,0.99972,0.0,0.04029]
[1776587945525,74.28,75281.79,0.0,0.99972,0.0,0.04029]
[1776587945698,74.28,75281.79,0.0,0.99972,0.0,0.04029]
[1776587948503,74.28,75281.47,0.0,0.99972,0.0,0.0403]
[1776587948688,74.28,75281.47,0.0,0.99972,0.0,0.0403]
[1776587948605,74.28,75273.98,0.0,0.99972,0.0,0.04066]
[1776587949288,74.28,75270.82,0.0,0.99972,0.0,0.04081]
[1776587950550,74.28,75270.82,0.0,0.99972,0.0,0.04081]
[1776587950711,74.28,75270.82,0.0,0.99972,0.0,0.04081]
[1776587953393,74.28,75270.11,0.0,0.99972,0.0,0.04085]
[1776587955330,74.28,75267.23,0.0,0.99971,0.0,0.04098]
[1776587956917,74.28,75266.21,0.0,0.99971,0.0,0.04103]
[1776587956952,74.28,75266.21,0.0,0.99971,0.0,0.04103]
[1776587959041,74.28,75265.98,0.0,0.99971,0.0,0.04104]
[1776587959358,74.28,75263.07,0.0,0.99971,0.0,0.04119]
[1776587960365,74.28,75261.69,0.0,0.99971,0.0,0.04125]
[1776587962747,74.28,75261.69,0.0,0.99971,0.0,0.04125]
[1776587962758,74.28,75261.69,0.0,0.99971,0.0,0.04125]
[1776587969429,74.28,75261.89,0.0,0.99971,0.0,0.04124]
[1776587970709,74.28,75261.89,0.0,0.99971,0.0,0.04124]
[1776587970718,74.28,75261.45,0.0,0.99971,0.0,0.04126]
[1776587971443,74.28,75261.07,0.0,0.99971,0.0,0.0411]
[1776587972695,74.28,75261.07,0.0,0.99971,0.0,0.0411]
[1776587972796,74.28,75260.96,0.0,0.99971,0.0,0.0411]
[1776587977277,74.28,75261.15,0.0,0.99971,0.0,0.04109]
[1776587977450,74.28,75261.15,0.0,0.99971,0.0,0.04109]
[1776587982521,74.28,75261.6,0.0,0.99971,0.0,0.04107]
[1776587987556,74.28,75259.37,0.0,0.99971,0.0,0.04118]
[1776587988750,74.28,75259.37,0.0,0.99971,0.0,0.04118]
[1776587988947,74.28,75257.49,0.0,0.99971,0.0,0.04127]
[1776587989279,74.28,75257.49,0.0,0.99971,0.0,0.04127]
[1776587989444,74.28,75257.49,0.0,0.99971,0.0,0.04127]
[1776587989570,74.28,75256.73,0.0,0.99971,0.0,0.04131]
[1776587991584,74.28,75253.08,0.0,0.99971,0.0,0.04149]
[1776587993598,74.28,75250.97,0.0,0.99971,0.0,0.04159]
[1776587993868,74.28,75250.97,0.0,0.99971,0.0,0.04159]
[1776587993946,74.28,75250.97,0.0,0.99971,0.0,0.04159]
[1776587999641,74.28,75250.35,0.0,0.99971,0.0,0.04162]
[1776588001655,74.28,75247.24,0.0,0.99971,0.0,0.04177]
[1776588003438,74.28,75246.62,0.0,0.99971,0.0,0.0418]
[1776588003704,74.28,75246.62,0.0,0.99971,0.0,0.0418]
[1776588004219,74.28,75246.62,0.0,0.99971,0.0,0.0418]
[1776588004451,74.28,75246.62,0.0,0.99971,0.0,0.0418]
[1776588004676,74.28,75246.4,0.0,0.99971,0.0,0.04181]
[1776588009711,74.28,75247.19,0.0,0.99971,0.0,0.04177]
[1776588010961,74.28,75247.93,0.0,0.99971,0.0,0.04174]
[1776588011199,74.28,75247.93,0.0,0.99971,0.0,0.04174]
[1776588017767,74.28,75248.05,0.0,0.99971,0.0,0.04173]
[1776588023810,74.28,75247.74,0.0,0.99971,0.0,0.04175]
[1776588025036,74.28,75247.74,0.0,0.99971,0.0,0.04175]
[1776588025197,74.28,75247.74,0.0,0.99971,0.0,0.04175]
[1776588025310,74.28,75247.74,0.0,0.99971,0.0,0.04175]
[1776588025441,74.28,75247.74,0.0,0.99971,0.0,0.04175]
[1776588025538,74.28,75251.66,0.0,0.99971,0.0,0.04155]
[1776588031865,74.28,75250.74,0.0,0.99971,0.0,0.04141]
[1776588036900,74.28,75250.45,0.0,0.99971,0.0,0.04143]
[1776588040060,74.28,75250.45,0.0,0.99971,0.0,0.04143]
[1776588040195,74.28,75250.45,0.0,0.99971,0.0,0.04143]
[1776588047977,74.28,75250.53,0.0,0.99971,0.0,0.04142]
[1776588052008,74.28,75252.61,0.0,0.99971,0.0,0.04132]
[1776588053489,74.28,75252.61,0.0,0.99971,0.0,0.04132]
[1776588053697,74.28,75252.61,0.0,0.99971,0.0,0.04132]
[1776588053784,74.28,75256.69,0.0,0.99971,0.0,0.04112]
[1776588054223,74.28,75256.69,0.0,0.99971,0.0,0.04112]
[1776588054440,74.28,75256.69,0.0,0.99971,0.0,0.04112]
[1776588054513,74.28,75256.3,0.0,0.99971,0.0,0.04114]
[1776588060064,74.28,75256.28,0.0,0.99971,0.0,0.04114]
[1776588061070,74.28,75259.6,0.0,0.99971,0.0,0.04098]
[1776588062040,74.28,75259.6,0.0,0.99971,0.0,0.04098]
[1776588062078,74.28,75261.65,0.0,0.99972,0.0,0.04088]
[1776588065638,74.28,75252.72,0.0,0.99971,0.0,0.04131]
[1776588065893,74.28,75252.72,0.0,0.99971,0.0,0.04131]
[1776588066405,74.28,75252.72,0.0,0.99971,0.0,0.04131]
[1776588066446,74.28,75252.72,0.0,0.99971,0.0,0.04131]
[1776588066540,74.28,75247.63,0.0,0.99971,0.0,0.04156]
[1776588070626,74.28,75247.16,0.0,0.99971,0.0,0.04159]
[1776588070711,74.28,75247.16,0.0,0.99971,0.0,0.04159]
[1776588076176,74.28,75247.67,0.0,0.99971,0.0,0.04156]
[1776588077334,74.28,75247.67,0.0,0.99971,0.0,0.04156]
[1776588077448,74.28,75247.67,0.0,0.99971,0.0,0.04156]
[1776588077499,74.28,75247.67,0.0,0.99971,0.0,0.04156]
[1776588081186,74.28,75246.83,0.0,0.99971,0.0,0.0416]
[1776588081443,74.28,75246.83,0.0,0.99971,0.0,0.0416]
[1776588085057,74.28,75245.4,0.0,0.99971,0.0,0.04167]
[1776588085194,74.28,75245.4,0.0,0.99971,0.0,0.04167]
[1776588085240,74.28,75244.9,0.0,0.99971,0.0,0.0417]
[1776588090275,74.28,75247.65,0.0,0.99971,0.0,0.04156]
[1776588091398,74.28,75247.65,0.0,0.99971,0.0,0.04156]
[1776588091442,74.28,75247.65,0.0,0.99971,0.0,0.04156]
[1776588097326,74.28,75252.16,0.0,0.99971,0.0,0.04115]
[1776588102537,74.28,75251.89,0.0,0.99971,0.0,0.04117]
[1776588102693,74.28,75251.89,0.0,0.99971,0.0,0.04117]
[1776588103336,74.28,75251.89,0.0,0.99971,0.0,0.04117]
[1776588103442,74.28,75251.89,0.0,0.99971,0.0,0.04117]
[1776588103539,74.28,75251.89,0.0,0.99971,0.0,0.04117]
[1776588110419,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588111233,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588111439,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588120490,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588121559,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588121699,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588122443,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588122702,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588122803,74.28,75250.81,0.0,0.99971,0.0,0.04122]
[1776588128546,74.28,75251.07,0.0,0.99971,0.0,0.04121]
[1776588132196,74.28,75251.11,0.0,0.99971,0.0,0.04121]
[1776588132447,74.28,75251.11,0.0,0.99971,0.0,0.04121]
[1776588138198,74.28,75251.92,0.0,0.99971,0.0,0.04117]
[1776588145666,74.28,75251.92,0.0,0.99971,0.0,0.04117]
[1776588146675,74.28,75251.92,0.0,0.99971,0.0,0.04117]
[1776588146694,74.28,75251.92,0.0,0.99971,0.0,0.04117]
[1776588147194,74.28,75251.92,0.0,0.99971,0.0,0.04117]
[1776588147440,74.28,75251.92,0.0,0.99971,0.0,0.04117]
[1776588147513,74.28,75251.92,0.0,0.99971,0.0,0.04117]
[1776588153723,74.28,75252.03,0.0,0.99971,0.0,0.04097]
[1776588160719,74.28,75252.65,0.0,0.99971,0.0,0.04094]
[1776588160941,74.28,75252.65,0.0,0.99971,0.0,0.04094]
[1776588163819,74.28,75259.29,0.0,0.99972,0.0,0.04062]
[1776588164489,74.28,75259.29,0.0,0.99972,0.0,0.04062]
[1776588164688,74.28,75259.29,0.0,0.99972,0.0,0.04062]
[1776588164826,74.28,75264.53,0.0,0.99972,0.0,0.04037]
[1776588165170,74.28,75264.53,0.0,0.99972,0.0,0.04037]
[1776588165201,74.28,75264.53,0.0,0.99972,0.0,0.04037]
[1776588165833,74.28,75267.79,0.0,0.99972,0.0,0.04022]
[1776588166840,74.28,75272.52,0.0,0.99972,0.0,0.03999]
[1776588169861,74.28,75268.88,0.0,0.99972,0.0,0.04017]
[1776588170868,74.28,75265.98,0.0,0.99972,0.0,0.0403]
[1776588172127,74.28,75266.21,0.0,0.99972,0.0,0.04029]
[1776588172191,74.28,75266.21,0.0,0.99972,0.0,0.04029]
[1776588175904,74.28,75275.72,0.0,0.99972,0.0,0.03984]
[1776588177741,74.28,75277.17,0.0,0.99972,0.0,0.03977]
[1776588177918,74.28,75275.15,0.0,0.99972,0.0,0.03987]
[1776588178925,74.28,75278.24,0.0,0.99972,0.0,0.03972]
[1776588179123,74.28,75278.24,0.0,0.99972,0.0,0.03972]
[1776588179279,74.28,75278.24,0.0,0.99972,0.0,0.03972]
[1776588179931,74.28,75275.8,0.0,0.99972,0.0,0.03984]
[1776588183160,74.28,75277.42,0.0,0.99972,0.0,0.03976]
[1776588183197,74.28,75277.42,0.0,0.99972,0.0,0.03976]
[1776588183965,74.28,75276.98,0.0,0.99972,0.0,0.03978]
[1776588189128,74.28,75276.88,0.0,0.99972,0.0,0.03979]
[1776588189191,74.28,75276.88,0.0,0.99972,0.0,0.03979]
[1776588194880,74.28,75275.63,0.0,0.99972,0.0,0.03985]
[1776588194951,74.28,75275.63,0.0,0.99972,0.0,0.03985]
[1776588194925,74.28,75273.98,0.0,0.99972,0.0,0.03992]
[1776588200998,74.28,75274.38,0.0,0.99972,0.0,0.0399]
[1776588201192,74.28,75274.42,0.0,0.99972,0.0,0.0399]
[1776588207069,74.28,75274.82,0.0,0.99972,0.0,0.03988]
[1776588207199,74.28,75274.82,0.0,0.99972,0.0,0.03988]
[1776588207296,74.28,75274.37,0.0,0.99972,0.0,0.0399]
[1776588209451,74.28,75274.37,0.0,0.99972,0.0,0.0399]
[1776588209697,74.28,75274.37,0.0,0.99972,0.0,0.0399]
[1776588211156,74.28,75273.34,0.0,0.99972,0.0,0.03977]
[1776588216191,74.28,75272.7,0.0,0.99972,0.0,0.0398]
[1776588222233,74.28,75272.31,0.0,0.99972,0.0,0.03982]
[1776588223771,74.28,75272.31,0.0,0.99972,0.0,0.03982]
[1776588223936,74.28,75272.31,0.0,0.99972,0.0,0.03982]
[1776588223872,74.28,75268.53,0.0,0.99972,0.0,0.04]
[1776588224247,74.28,75264.86,0.0,0.99972,0.0,0.04017]
[1776588225283,74.28,75264.86,0.0,0.99972,0.0,0.04017]
[1776588225444,74.28,75264.86,0.0,0.99972,0.0,0.04017]
[1776588225451,74.28,75264.28,0.0,0.99972,0.0,0.0402]
[1776588227267,74.28,75262.41,0.0,0.99972,0.0,0.04029]
[1776588230910,74.28,75262.38,0.0,0.99972,0.0,0.04029]
[1776588236331,74.28,75263.66,0.0,0.99972,0.0,0.04023]
[1776588241365,74.28,75264.01,0.0,0.99972,0.0,0.04021]
[1776588243416,74.28,75264.15,0.0,0.99972,0.0,0.04021]
[1776588243446,74.28,75264.15,0.0,0.99972,0.0,0.04021]
[1776588243506,74.28,75264.15,0.0,0.99972,0.0,0.04021]
[1776588246401,74.28,75266.47,0.0,0.99972,0.0,0.0401]
[1776588252443,74.28,75271.62,0.0,0.99972,0.0,0.03985]
[1776588259496,74.28,75273.39,0.0,0.99972,0.0,0.03977]
[1776588264531,74.28,75272.03,0.0,0.99972,0.0,0.03983]
[1776588270573,74.28,75271.35,0.0,0.99972,0.0,0.03986]
[1776588271580,74.28,75270.13,0.0,0.99972,0.0,0.03974]
[1776588276615,74.28,75268.73,0.0,0.99972,0.0,0.03981]
[1776588281650,74.28,75267.74,0.0,0.99972,0.0,0.03985]
[1776588285678,74.28,75265.62,0.0,0.99972,0.0,0.03995]
[1776588291724,74.28,75265.26,0.0,0.99972,0.0,0.03997]
[1776588295752,74.28,75262.38,0.0,0.99972,0.0,0.04011]
[1776588300788,74.28,75261.26,0.0,0.99972,0.0,0.04016]
[1776588305824,74.28,75263.25,0.0,0.99972,0.0,0.04007]
[1776588310859,74.28,75264.75,0.0,0.99972,0.0,0.03999]
[1776588313882,74.28,75249.34,0.0,0.99972,0.0,0.04073]
[1776588315895,74.28,75247.76,0.0,0.99972,0.0,0.04081]
[1776588320932,74.28,75244.12,0.0,0.99971,0.0,0.04098]
[1776588323953,74.28,75258.92,0.0,0.99972,0.0,0.04027]
[1776588324960,74.28,75263.65,0.0,0.99972,0.0,0.04005]
[1776588325967,74.28,75263.41,0.0,0.99972,0.0,0.04006]
[1776588327388,74.28,75263.31,0.0,0.99972,0.0,0.04006]
[1776588335931,74.28,75264.6,0.0,0.99972,0.0,0.03982]
[1776588336030,74.28,75264.6,0.0,0.99972,0.0,0.03982]
[1776588336206,74.28,75264.6,0.0,0.99972,0.0,0.03982]
[1776588342078,74.28,75263.69,0.0,0.99972,0.0,0.03986]
[1776588343109,74.28,75261.04,0.0,0.99972,0.0,0.03999]
[1776588344116,74.28,75258.86,0.0,0.99972,0.0,0.04009]
[1776588346130,74.28,75256.24,0.0,0.99972,0.0,0.04021]
[1776588347325,74.28,75254.84,0.0,0.99972,0.0,0.04028]
[1776588347465,74.28,75254.84,0.0,0.99972,0.0,0.04028]
[1776588348144,74.28,75255.12,0.0,0.99972,0.0,0.04027]
[1776588348927,74.28,75255.12,0.0,0.99972,0.0,0.04027]
[1776588348938,74.28,75255.12,0.0,0.99972,0.0,0.04027]
[1776588349151,74.28,75258.07,0.0,0.99972,0.0,0.04013]
[1776588354186,74.28,75257.98,0.0,0.99972,0.0,0.04013]
[1776588355837,74.28,75257.98,0.0,0.99972,0.0,0.04013]
[1776588355942,74.28,75257.98,0.0,0.99972,0.0,0.04013]
[1776588355997,74.28,75257.94,0.0,0.99972,0.0,0.04013]
[1776588356735,74.28,75257.94,0.0,0.99972,0.0,0.04013]
[1776588356938,74.28,75257.94,0.0,0.99972,0.0,0.04013]
[1776588362244,74.28,75258.1,0.0,0.99972,0.0,0.04013]
[1776588367284,74.28,75259.23,0.0,0.99972,0.0,0.04007]
[1776588371073,74.28,75259.08,0.0,0.99972,0.0,0.04008]
[1776588371151,74.28,75256.58,0.0,0.99972,0.0,0.0402]
[1776588371200,74.28,75256.58,0.0,0.99972,0.0,0.0402]
[1776588372180,74.28,75256.03,0.0,0.99972,0.0,0.04022]
[1776588372195,74.28,75256.03,0.0,0.99972,0.0,0.04022]
[1776588374333,74.28,75253.19,0.0,0.99972,0.0,0.04036]
[1776588379584,74.28,75252.62,0.0,0.99972,0.0,0.04039]
[1776588379698,74.28,75252.62,0.0,0.99972,0.0,0.04039]
[1776588379762,74.28,75252.55,0.0,0.99972,0.0,0.04039]
[1776588380730,74.28,75252.55,0.0,0.99972,0.0,0.04039]
[1776588380944,74.28,75252.55,0.0,0.99972,0.0,0.04039]
[1776588386417,74.28,75250.46,0.0,0.99972,0.0,0.04049]
[1776588388472,74.28,75250.02,0.0,0.99972,0.0,0.04051]
[1776588388694,74.28,75250.02,0.0,0.99972,0.0,0.04051]
[1776588388790,74.28,75249.8,0.0,0.99972,0.0,0.04052]
[1776588389489,74.28,75249.8,0.0,0.99972,0.0,0.04052]
[1776588389689,74.28,75249.8,0.0,0.99972,0.0,0.04052]
[1776588391452,74.28,75249.66,0.0,0.99972,0.0,0.04034]
[1776588395923,74.28,75249.3,0.0,0.99972,0.0,0.04036]
[1776588395945,74.28,75249.3,0.0,0.99972,0.0,0.04036]
[1776588396019,74.28,75249.23,0.0,0.99972,0.0,0.04037]
[1776588396982,74.28,75249.23,0.0,0.99972,0.0,0.04037]
[1776588397199,74.28,75249.23,0.0,0.99972,0.0,0.04037]
[1776588405550,74.28,75248.8,0.0,0.99972,0.0,0.04039]
[1776588407805,74.28,75249.12,0.0,0.99972,0.0,0.04037]
[1776588407951,74.28,75249.12,0.0,0.99972,0.0,0.04037]
[1776588408009,74.28,75259.36,0.0,0.99972,0.0,0.03988]
[1776588408811,74.28,75259.36,0.0,0.99972,0.0,0.03988]
[1776588408950,74.28,75259.36,0.0,0.99972,0.0,0.03988]
[1776588408974,74.28,75259.67,0.0,0.99972,0.0,0.03987]
[1776588415621,74.28,75258.42,0.0,0.99972,0.0,0.03993]
[1776588419437,74.28,75258.28,0.0,0.99972,0.0,0.03993]
[1776588419591,74.28,75258.28,0.0,0.99972,0.0,0.03993]
[1776588419689,74.28,75258.28,0.0,0.99972,0.0,0.03993]
[1776588419791,74.28,75258.06,0.0,0.99972,0.0,0.03994]
[1776588421663,74.28,75260.35,0.0,0.99972,0.0,0.03984]
[1776588424482,74.28,75260.99,0.0,0.99972,0.0,0.03981]
[1776588424632,74.28,75260.99,0.0,0.99972,0.0,0.03981]
[1776588424687,74.28,75260.99,0.0,0.99972,0.0,0.03981]
[1776588424789,74.28,75265.41,0.0,0.99972,0.0,0.0396]
[1776588425691,74.28,75267.33,0.0,0.99973,0.0,0.03951]
[1776588428712,74.28,75270.51,0.0,0.99973,0.0,0.03936]
[1776588429680,74.28,75270.51,0.0,0.99973,0.0,0.03936]
[1776588429691,74.28,75270.51,0.0,0.99973,0.0,0.03936]
[1776588429719,74.28,75273.97,0.0,0.99973,0.0,0.0392]
[1776588430784,74.28,75273.97,0.0,0.99973,0.0,0.0392]
[1776588430940,74.28,75273.97,0.0,0.99973,0.0,0.0392]
[1776588431733,74.28,75270.04,0.0,0.99973,0.0,0.03938]
[1776588432741,74.28,75268.28,0.0,0.99973,0.0,0.03946]
[1776588433747,74.28,75266.17,0.0,0.99972,0.0,0.03956]
[1776588435289,74.28,75266.17,0.0,0.99972,0.0,0.03956]
[1776588435438,74.28,75266.17,0.0,0.99972,0.0,0.03956]
[1776588435622,74.28,75266.17,0.0,0.99972,0.0,0.03956]
[1776588435694,74.28,75266.17,0.0,0.99972,0.0,0.03956]
[1776588435762,74.28,75264.77,0.0,0.99972,0.0,0.03963]
[1776588437776,74.28,75262.95,0.0,0.99972,0.0,0.03971]
[1776588442561,74.28,75262.9,0.0,0.99972,0.0,0.03972]
[1776588442704,74.28,75262.9,0.0,0.99972,0.0,0.03972]
[1776588442811,74.28,75263.0,0.0,0.99972,0.0,0.03971]
[1776588443497,74.28,75263.0,0.0,0.99972,0.0,0.03971]
[1776588443698,74.28,75263.0,0.0,0.99972,0.0,0.03971]
[1776588448853,74.28,75262.6,0.0,0.99972,0.0,0.03973]
[1776588449722,74.28,75262.6,0.0,0.99972,0.0,0.03973]
[1776588449942,74.28,75262.6,0.0,0.99972,0.0,0.03973]
[1776588449945,74.28,75262.56,0.0,0.99972,0.0,0.03973]
[1776588453889,74.28,75262.49,0.0,0.99972,0.0,0.03955]
[1776588456910,74.28,75265.21,0.0,0.99973,0.0,0.03943]
[1776588458072,74.28,75265.21,0.0,0.99973,0.0,0.03943]
[1776588458191,74.28,75265.21,0.0,0.99973,0.0,0.03943]
[1776588464967,74.28,75264.6,0.0,0.99973,0.0,0.03945]
[1776588469240,74.28,75266.1,0.0,0.99973,0.0,0.03938]
[1776588469266,74.28,75265.96,0.0,0.99973,0.0,0.03939]
[1776588469444,74.28,75265.96,0.0,0.99973,0.0,0.03939]
[1776588470184,74.28,75265.96,0.0,0.99973,0.0,0.03939]
[1776588470191,74.28,75266.03,0.0,0.99973,0.0,0.03939]
[1776588470442,74.28,75266.03,0.0,0.99973,0.0,0.03939]
[1776588477051,74.28,75265.2,0.0,0.99973,0.0,0.03943]
[1776588477685,74.28,75265.2,0.0,0.99973,0.0,0.03943]
[1776588477947,74.28,75265.2,0.0,0.99973,0.0,0.03943]
[1776588478057,74.28,75265.65,0.0,0.99973,0.0,0.0394]
[1776588478849,74.28,75265.65,0.0,0.99973,0.0,0.0394]
[1776588478940,74.28,75265.65,0.0,0.99973,0.0,0.0394]
[1776588484100,74.28,75265.6,0.0,0.99973,0.0,0.03941]
[1776588490143,74.28,75267.29,0.0,0.99973,0.0,0.03933]
[1776588491775,74.28,75266.55,0.0,0.99973,0.0,0.03936]
[1776588491943,74.28,75266.55,0.0,0.99973,0.0,0.03936]
[1776588492157,74.28,75266.48,0.0,0.99973,0.0,0.03937]
[1776588492952,74.28,75266.48,0.0,0.99973,0.0,0.03937]
[1776588493200,74.28,75266.48,0.0,0.99973,0.0,0.03937]
[1776588504241,74.28,75265.87,0.0,0.99973,0.0,0.03939]
[1776588509275,74.28,75266.16,0.0,0.99973,0.0,0.03938]
[1776588511875,74.28,75267.85,0.0,0.99973,0.0,0.03912]
[1776588511938,74.28,75267.85,0.0,0.99973,0.0,0.03912]
[1776588512297,74.28,75269.76,0.0,0.99973,0.0,0.03903]
[1776588513096,74.28,75269.76,0.0,0.99973,0.0,0.03903]
[1776588513199,74.28,75269.76,0.0,0.99973,0.0,0.03903]
[1776588518339,74.28,75272.67,0.0,0.99973,0.0,0.0389]
[1776588523120,74.28,75272.73,0.0,0.99973,0.0,0.0389]
[1776588523197,74.28,75272.73,0.0,0.99973,0.0,0.0389]
[1776588523256,74.28,75272.93,0.0,0.99973,0.0,0.03889]
[1776588523889,74.28,75272.93,0.0,0.99973,0.0,0.03889]
[1776588523938,74.28,75272.93,0.0,0.99973,0.0,0.03889]
[1776588526395,74.28,75277.69,0.0,0.99973,0.0,0.03867]
[1776588528409,74.28,75275.93,0.0,0.99973,0.0,0.03875]
[1776588534453,74.28,75274.41,0.0,0.99973,0.0,0.03882]
[1776588540494,74.28,75274.27,0.0,0.99973,0.0,0.03882]
[1776588545529,74.28,75274.99,0.0,0.99973,0.0,0.03879]
[1776588550565,74.28,75274.96,0.0,0.99973,0.0,0.03879]
[1776588551957,74.28,75274.96,0.0,0.99973,0.0,0.03879]
[1776588552204,74.28,75274.96,0.0,0.99973,0.0,0.03879]
[1776588552302,74.28,75275.21,0.0,0.99973,0.0,0.03878]
[1776588553141,74.28,75275.21,0.0,0.99973,0.0,0.03878]
[1776588553208,74.28,75275.21,0.0,0.99973,0.0,0.03878]
[1776588558621,74.28,75272.91,0.0,0.99973,0.0,0.03889]
[1776588559794,74.28,75272.91,0.0,0.99973,0.0,0.03889]
[1776588559938,74.28,75272.91,0.0,0.99973,0.0,0.03889]
[1776588559993,74.28,75272.91,0.0,0.99973,0.0,0.03889]
[1776588561094,74.28,75272.91,0.0,0.99973,0.0,0.03889]
[1776588561200,74.28,75272.91,0.0,0.99973,0.0,0.03889]
[1776588568691,74.28,75270.31,0.0,0.99973,0.0,0.03901]
[1776588569445,74.28,75270.31,0.0,0.99973,0.0,0.03901]
[1776588569698,74.28,75271.84,0.0,0.99973,0.0,0.03894]
[1776588570624,74.28,75271.84,0.0,0.99973,0.0,0.03894]
[1776588570700,74.28,75271.84,0.0,0.99973,0.0,0.03894]
[1776588577754,74.28,75271.91,0.0,0.99973,0.0,0.03875]
[1776588580502,74.28,75270.76,0.0,0.99973,0.0,0.03881]
[1776588580700,74.28,75270.76,0.0,0.99973,0.0,0.03881]
[1776588584803,74.28,75276.24,0.0,0.99973,0.0,0.03855]
[1776588585810,74.28,75284.29,0.0,0.99973,0.0,0.03819]
[1776588586819,74.28,75276.06,0.0,0.99973,0.0,0.03856]
[1776588587585,74.28,75276.06,0.0,0.99973,0.0,0.03856]
[1776588587706,74.28,75276.06,0.0,0.99973,0.0,0.03856]
[1776588587825,74.28,75271.39,0.0,0.99973,0.0,0.03878]
[1776588592860,74.28,75275.57,0.0,0.99973,0.0,0.03859]
[1776588593941,74.28,75275.57,0.0,0.99973,0.0,0.03859]
[1776588594203,74.28,75275.57,0.0,0.99973,0.0,0.03859]
[1776588594299,74.28,75280.54,0.0,0.99973,0.0,0.03836]
[1776588600917,74.28,75280.7,0.0,0.99973,0.0,0.03835]
[1776588601925,74.28,75275.81,0.0,0.99973,0.0,0.03857]
[1776588602931,74.28,75269.18,0.0,0.99973,0.0,0.03888]
[1776588603926,74.28,75269.18,0.0,0.99973,0.0,0.03888]
[1776588603949,74.28,75269.18,0.0,0.99973,0.0,0.03888]
[1776588604018,74.28,75267.46,0.0,0.99973,0.0,0.03896]
[1776588604945,74.28,75266.13,0.0,0.99973,0.0,0.03902]
[1776588605952,74.28,75259.56,0.0,0.99973,0.0,0.03933]
[1776588606605,74.28,75259.56,0.0,0.99973,0.0,0.03933]
[1776588606699,74.28,75259.56,0.0,0.99973,0.0,0.03933]
[1776588606959,74.28,75256.68,0.0,0.99973,0.0,0.03946]
[1776588607419,74.28,75256.68,0.0,0.99973,0.0,0.03946]
[1776588607436,74.28,75256.68,0.0,0.99973,0.0,0.03946]
[1776588607965,74.28,75253.2,0.0,0.99972,0.0,0.03963]
[1776588608973,74.28,75250.22,0.0,0.99972,0.0,0.03977]
[1776588609980,74.28,75244.55,0.0,0.99972,0.0,0.04003]
[1776588611068,74.28,75244.55,0.0,0.99972,0.0,0.04003]
[1776588611191,74.28,75244.55,0.0,0.99972,0.0,0.04003]
[1776588611283,74.28,75242.81,0.0,0.99972,0.0,0.04012]
[1776588614008,74.28,75241.17,0.0,0.99972,0.0,0.0402]
[1776588616022,74.28,75239.68,0.0,0.99972,0.0,0.04027]
[1776588618558,74.28,75238.87,0.0,0.99972,0.0,0.04031]
[1776588618700,74.28,75238.87,0.0,0.99972,0.0,0.04031]
[1776588626092,74.28,75238.01,0.0,0.99972,0.0,0.04035]
[1776588627098,74.28,75234.88,0.0,0.99972,0.0,0.0405]
[1776588628106,74.28,75233.4,0.0,0.99972,0.0,0.04057]
[1776588629454,74.28,75233.41,0.0,0.99972,0.0,0.04057]
[1776588630119,74.28,75233.12,0.0,0.99972,0.0,0.04058]
[1776588631000,74.28,75233.12,0.0,0.99972,0.0,0.04058]
[1776588631194,74.28,75233.12,0.0,0.99972,0.0,0.04058]
[1776588631450,74.28,75233.12,0.0,0.99972,0.0,0.0404]
[1776588632134,74.28,75232.98,0.0,0.99972,0.0,0.0404]
[1776588635156,74.28,75230.72,0.0,0.99972,0.0,0.04051]
[1776588636163,74.28,75214.97,0.0,0.99971,0.0,0.04128]
[1776588637171,74.28,75211.57,0.0,0.99971,0.0,0.04144]
[1776588638178,74.28,75213.36,0.0,0.99971,0.0,0.04135]
[1776588639515,74.28,75213.36,0.0,0.99971,0.0,0.04135]
[1776588639698,74.28,75213.36,0.0,0.99971,0.0,0.04135]
[1776588640192,74.28,75212.85,0.0,0.99971,0.0,0.04138]
[1776588640804,74.28,75212.85,0.0,0.99971,0.0,0.04138]
[1776588640944,74.28,75212.85,0.0,0.99971,0.0,0.04138]
[1776588646234,74.28,75223.51,0.0,0.99971,0.0,0.04086]
[1776588647241,74.28,75227.51,0.0,0.99972,0.0,0.04067]
[1776588648378,74.28,75228.93,0.0,0.99972,0.0,0.0406]
[1776588648636,74.28,75228.93,0.0,0.99972,0.0,0.0406]
[1776588648701,74.28,75228.93,0.0,0.99972,0.0,0.0406]
[1776588649275,74.28,75228.93,0.0,0.99972,0.0,0.0406]
[1776588649296,74.28,75229.11,0.0,0.99972,0.0,0.04059]
[1776588650262,74.28,75233.37,0.0,0.99972,0.0,0.04038]
[1776588651270,74.28,75240.16,0.0,0.99972,0.0,0.04006]
[1776588652276,74.28,75243.41,0.0,0.99972,0.0,0.03991]
[1776588653915,74.28,75244.05,0.0,0.99972,0.0,0.03987]
[1776588653951,74.28,75244.05,0.0,0.99972,0.0,0.03987]
[1776588657879,74.28,75245.47,0.0,0.99972,0.0,0.03981]
[1776588657948,74.28,75245.47,0.0,0.99972,0.0,0.03981]
[1776588658318,74.28,75255.79,0.0,0.99973,0.0,0.03932]
[1776588659219,74.28,75255.79,0.0,0.99973,0.0,0.03932]
[1776588659444,74.28,75255.79,0.0,0.99973,0.0,0.03932]
[1776588659325,74.28,75256.13,0.0,0.99973,0.0,0.03931]
[1776588660332,74.28,75255.7,0.0,0.99973,0.0,0.03933]
[1776588663376,74.28,75256.05,0.0,0.99973,0.0,0.03931]
[1776588663449,74.28,75256.05,0.0,0.99973,0.0,0.03931]
[1776588665367,74.28,75262.54,0.0,0.99973,0.0,0.03901]
[1776588666508,74.28,75262.57,0.0,0.99973,0.0,0.03901]
[1776588666695,74.28,75262.57,0.0,0.99973,0.0,0.03901]
[1776588667052,74.28,75262.57,0.0,0.99973,0.0,0.03901]
[1776588667198,74.28,75262.57,0.0,0.99973,0.0,0.03901]
[1776588667381,74.28,75262.44,0.0,0.99973,0.0,0.03901]
[1776588669396,74.28,75264.6,0.0,0.99973,0.0,0.03891]
[1776588674306,74.28,75264.39,0.0,0.99973,0.0,0.03892]
[1776588674441,74.28,75264.39,0.0,0.99973,0.0,0.03892]
[1776588675442,74.28,75274.28,0.0,0.99973,0.0,0.03847]
[1776588676449,74.28,75273.94,0.0,0.99973,0.0,0.03848]
[1776588678328,74.28,75273.96,0.0,0.99973,0.0,0.03848]
[1776588678438,74.28,75273.96,0.0,0.99973,0.0,0.03848]
[1776588681648,74.28,75274.59,0.0,0.99973,0.0,0.03845]
[1776588681696,74.28,75274.59,0.0,0.99973,0.0,0.03845]
[1776588681743,74.28,75274.09,0.0,0.99973,0.0,0.03847]
[1776588684951,74.28,75274.09,0.0,0.99973,0.0,0.03847]
[1776588685191,74.28,75274.09,0.0,0.99973,0.0,0.03847]
[1776588690546,74.28,75274.05,0.0,0.99973,0.0,0.03848]
[1776588691987,74.28,75274.05,0.0,0.99973,0.0,0.03848]
[1776588692205,74.28,75274.05,0.0,0.99973,0.0,0.03848]
[1776588692299,74.28,75272.89,0.0,0.99973,0.0,0.03835]
[1776588693185,74.28,75272.89,0.0,0.99973,0.0,0.03835]
[1776588693213,74.28,75272.89,0.0,0.99973,0.0,0.03835]
[1776588693287,74.28,75271.74,0.0,0.99973,0.0,0.0384]
[1776588695582,74.28,75273.89,0.0,0.99973,0.0,0.03831]
[1776588698957,74.28,75274.28,0.0,0.99973,0.0,0.03829]
[1776588699202,74.28,75274.28,0.0,0.99973,0.0,0.03829]
[1776588704645,74.28,75275.35,0.0,0.99973,0.0,0.03824]
[1776588706428,74.28,75275.35,0.0,0.99973,0.0,0.03824]
[1776588706439,74.28,75275.35,0.0,0.99973,0.0,0.03824]
[1776588706659,74.28,75282.39,0.0,0.99974,0.0,0.03792]
[1776588708788,74.28,75282.83,0.0,0.99974,0.0,0.0379]
[1776588708944,74.28,75282.83,0.0,0.99974,0.0,0.0379]
[1776588709013,74.28,75284.16,0.0,0.99974,0.0,0.03784]
[1776588714727,74.28,75284.53,0.0,0.99974,0.0,0.03782]
[1776588719762,74.28,75285.61,0.0,0.99974,0.0,0.03777]
[1776588721248,74.28,75285.61,0.0,0.99974,0.0,0.03777]
[1776588721446,74.28,75285.61,0.0,0.99974,0.0,0.03777]
[1776588722783,74.28,75282.09,0.0,0.99974,0.0,0.03793]
[1776588725364,74.28,75280.59,0.0,0.99974,0.0,0.038]
[1776588725443,74.28,75280.59,0.0,0.99974,0.0,0.038]
[1776588725463,74.28,75281.15,0.0,0.99974,0.0,0.03798]
[1776588726269,74.28,75281.15,0.0,0.99974,0.0,0.03798]
[1776588726443,74.28,75281.15,0.0,0.99974,0.0,0.03798]
[1776588726447,74.28,75283.08,0.0,0.99974,0.0,0.03789]
[1776588731846,74.28,75284.41,0.0,0.99974,0.0,0.03783]
[1776588736881,74.28,75284.92,0.0,0.99974,0.0,0.03781]
[1776588738345,74.28,75284.92,0.0,0.99974,0.0,0.03781]
[1776588738438,74.28,75284.92,0.0,0.99974,0.0,0.03781]
[1776588739855,74.28,75283.07,0.0,0.99974,0.0,0.03789]
[1776588739942,74.28,75283.07,0.0,0.99974,0.0,0.03789]
[1776588739956,74.28,75282.88,0.0,0.99974,0.0,0.0379]
[1776588745944,74.28,75285.35,0.0,0.99974,0.0,0.03779]
[1776588748109,74.28,75285.35,0.0,0.99974,0.0,0.03779]
[1776588750989,74.28,75291.28,0.0,0.99974,0.0,0.03752]
[1776588751992,74.28,75297.99,0.0,0.99974,0.0,0.03705]
[1776588752999,74.28,75294.92,0.0,0.99974,0.0,0.03718]
[1776588754105,74.28,75294.92,0.0,0.99974,0.0,0.03718]
[1776588754193,74.28,75294.92,0.0,0.99974,0.0,0.03718]
[1776588754207,74.28,75295.41,0.0,0.99974,0.0,0.03716]
[1776588760048,74.28,75294.77,0.0,0.99974,0.0,0.03719]
[1776588765084,74.28,75295.08,0.0,0.99974,0.0,0.03718]
[1776588770119,74.28,75295.0,0.0,0.99974,0.0,0.03718]
[1776588777167,74.28,75287.04,0.0,0.99974,0.0,0.03754]
[1776588778174,74.28,75282.39,0.0,0.99974,0.0,0.03774]
[1776588780189,74.28,75279.73,0.0,0.99974,0.0,0.03786]
[1776588785224,74.28,75279.7,0.0,0.99974,0.0,0.03787]
[1776588787242,74.28,75282.68,0.0,0.99974,0.0,0.03773]
[1776588789255,74.28,75286.5,0.0,0.99974,0.0,0.03756]
[1776588794291,74.28,75288.36,0.0,0.99974,0.0,0.03748]
[1776588798320,74.28,75290.9,0.0,0.99974,0.0,0.03736]
[1776588803356,74.28,75291.45,0.0,0.99974,0.0,0.03734]
[1776588808390,74.28,75291.59,0.0,0.99974,0.0,0.03733]
[1776588813425,74.28,75291.77,0.0,0.99974,0.0,0.03715]
[1776588818459,74.28,75291.51,0.0,0.99974,0.0,0.03716]
[1776588823495,74.28,75289.62,0.0,0.99974,0.0,0.03725]
[1776588828531,74.28,75290.92,0.0,0.99974,0.0,0.03719]
[1776588829538,74.28,75294.51,0.0,0.99974,0.0,0.03703]
[1776588836587,74.28,75294.39,0.0,0.99974,0.0,0.03703]
[1776588841622,74.28,75294.28,0.0,0.99974,0.0,0.03704]
[1776588844643,74.28,75297.77,0.0,0.99974,0.0,0.03688]
[1776588848671,74.28,75299.8,0.0,0.99974,0.0,0.03679]
[1776588853707,74.28,75299.78,0.0,0.99974,0.0,0.0368]
[1776588859748,74.28,75299.98,0.0,0.99974,0.0,0.03679]
[1776588862770,74.28,75296.01,0.0,0.99974,0.0,0.03696]
[1776588868812,74.28,75293.99,0.0,0.99974,0.0,0.03705]
[1776588871833,74.28,75281.28,0.0,0.99974,0.0,0.03744]
[1776588872842,74.28,75277.49,0.0,0.99974,0.0,0.03761]
[1776588873847,74.28,75285.26,0.0,0.99974,0.0,0.03727]
[1776588875081,74.28,75285.26,0.0,0.99974,0.0,0.03727]
[1776588880929,74.28,75286.82,0.0,0.99974,0.0,0.0372]
[1776588880944,74.28,75286.82,0.0,0.99974,0.0,0.0372]
[1776588881088,74.28,75287.05,0.0,0.99974,0.0,0.03719]
[1776588886105,74.28,75287.17,0.0,0.99974,0.0,0.03718]
[1776588887215,74.28,75287.56,0.0,0.99974,0.0,0.03716]
[1776588887298,74.28,75290.19,0.0,0.99974,0.0,0.03705]
[1776588888124,74.28,75290.19,0.0,0.99974,0.0,0.03705]
[1776588888200,74.28,75290.19,0.0,0.99974,0.0,0.03705]
[1776588888226,74.28,75290.39,0.0,0.99974,0.0,0.03704]
[1776588889958,74.28,75292.96,0.0,0.99974,0.0,0.03692]
[1776588894994,74.28,75294.2,0.0,0.99974,0.0,0.03687]
[1776588895882,74.28,75294.2,0.0,0.99974,0.0,0.03687]
[1776588895946,74.28,75294.2,0.0,0.99974,0.0,0.03687]
[1776588901042,74.28,75293.12,0.0,0.99974,0.0,0.03692]
[1776588905073,74.28,75291.15,0.0,0.99974,0.0,0.037]
[1776588910108,74.28,75291.47,0.0,0.99974,0.0,0.03699]
[1776588916150,74.28,75291.26,0.0,0.99974,0.0,0.037]
[1776588918059,74.28,75291.31,0.0,0.99974,0.0,0.037]
[1776588918198,74.28,75291.31,0.0,0.99974,0.0,0.037]
[1776588918541,74.28,75291.31,0.0,0.99974,0.0,0.037]
[1776588918698,74.28,75291.31,0.0,0.99974,0.0,0.037]
[1776588918750,74.28,75291.51,0.0,0.99974,0.0,0.03699]
[1776588924210,74.28,75291.04,0.0,0.99974,0.0,0.03701]
[1776588925371,74.28,75291.04,0.0,0.99974,0.0,0.03701]
[1776588925441,74.28,75291.04,0.0,0.99974,0.0,0.03701]
[1776588925760,74.28,75291.04,0.0,0.99974,0.0,0.03701]
[1776588925790,74.28,75290.34,0.0,0.99974,0.0,0.03704]
[1776588925944,74.28,75290.34,0.0,0.99974,0.0,0.03704]
[1776588935287,74.28,75290.92,0.0,0.99974,0.0,0.03684]
[1776588940545,74.28,75291.68,0.0,0.99974,0.0,0.03681]
[1776588940649,74.28,75291.68,0.0,0.99974,0.0,0.03681]
[1776588940700,74.28,75291.68,0.0,0.99974,0.0,0.03681]
[1776588940733,74.28,75291.68,0.0,0.99974,0.0,0.03681]
[1776588946364,74.28,75293.32,0.0,0.99974,0.0,0.03674]
[1776588951400,74.28,75295.1,0.0,0.99975,0.0,0.03666]
[1776588954079,74.28,75294.7,0.0,0.99975,0.0,0.03668]
[1776588954194,74.28,75294.7,0.0,0.99975,0.0,0.03668]
[1776588954642,74.28,75294.7,0.0,0.99975,0.0,0.03668]
[1776588954697,74.28,75294.7,0.0,0.99975,0.0,0.03668]
[1776588954794,74.28,75294.43,0.0,0.99975,0.0,0.03669]
[1776588960462,74.28,75294.63,0.0,0.99975,0.0,0.03668]
[1776588965814,74.28,75294.6,0.0,0.99975,0.0,0.03668]
[1776588965945,74.28,75295.64,0.0,0.99975,0.0,0.03663]
[1776588966218,74.28,75295.64,0.0,0.99975,0.0,0.03663]
[1776588966448,74.28,75295.64,0.0,0.99975,0.0,0.03663]
[1776588966532,74.28,75295.64,0.0,0.99975,0.0,0.03663]
[1776588971539,74.28,75295.51,0.0,0.99975,0.0,0.03664]
[1776588972336,74.28,75295.51,0.0,0.99975,0.0,0.03664]
[1776588972444,74.28,75295.51,0.0,0.99975,0.0,0.03664]
[1776588972803,74.28,75295.51,0.0,0.99975,0.0,0.03664]
[1776588972546,74.28,75295.56,0.0,0.99975,0.0,0.03664]
[1776588972960,74.28,75295.56,0.0,0.99975,0.0,0.03664]
[1776588978588,74.28,75296.02,0.0,0.99975,0.0,0.03662]
[1776588980104,74.28,75295.72,0.0,0.99975,0.0,0.03663]
[1776588980201,74.28,75295.72,0.0,0.99975,0.0,0.03663]
[1776588980581,74.28,75295.72,0.0,0.99975,0.0,0.03663]
[1776588980703,74.28,75295.72,0.0,0.99975,0.0,0.03663]
[1776588980796,74.28,75295.72,0.0,0.99975,0.0,0.03663]
[1776588987650,74.28,75294.87,0.0,0.99975,0.0,0.03667]
[1776588991678,74.28,75294.9,0.0,0.99975,0.0,0.0365]
[1776588992862,74.28,75294.9,0.0,0.99975,0.0,0.0365]
[1776588992939,74.28,75294.92,0.0,0.99975,0.0,0.03649]
[1776588993465,74.28,75294.92,0.0,0.99975,0.0,0.03649]
[1776588993695,74.28,75294.92,0.0,0.99975,0.0,0.03649]
[1776588993759,74.28,75295.28,0.0,0.99975,0.0,0.03648]
[1776588999860,74.28,75294.96,0.0,0.99975,0.0,0.03649]
[1776588999734,74.28,75292.88,0.0,0.99975,0.0,0.03658]
[1776588999946,74.28,75292.88,0.0,0.99975,0.0,0.03658]
[1776589000300,74.28,75292.88,0.0,0.99975,0.0,0.03658]
[1776589000453,74.28,75292.88,0.0,0.99975,0.0,0.03658]
[1776589002756,74.28,75292.41,0.0,0.99975,0.0,0.0366]
[1776589011825,74.28,75292.77,0.0,0.99975,0.0,0.03659]
[1776589012670,74.28,75292.77,0.0,0.99975,0.0,0.03659]
[1776589012695,74.28,75292.77,0.0,0.99975,0.0,0.03659]
[1776589012772,74.28,75292.77,0.0,0.99975,0.0,0.03659]
[1776589013160,74.28,75292.77,0.0,0.99975,0.0,0.03659]
[1776589013202,74.28,75292.77,0.0,0.99975,0.0,0.03659]
[1776589018875,74.28,75293.17,0.0,0.99975,0.0,0.03657]
[1776589019298,74.28,75293.17,0.0,0.99975,0.0,0.03657]
[1776589019443,74.28,75293.17,0.0,0.99975,0.0,0.03657]
[1776589020117,74.28,75293.64,0.0,0.99975,0.0,0.03655]
[1776589020200,74.28,75293.64,0.0,0.99975,0.0,0.03655]
[1776589020891,74.28,75293.52,0.0,0.99975,0.0,0.03656]
[1776589026266,74.28,75295.16,0.0,0.99975,0.0,0.03648]
[1776589026445,74.28,75295.16,0.0,0.99975,0.0,0.03648]
[1776589026540,74.28,75293.42,0.0,0.99975,0.0,0.03656]
[1776589029955,74.28,75291.5,0.0,0.99975,0.0,0.03664]
[1776589031419,74.28,75291.5,0.0,0.99975,0.0,0.03664]
[1776589031438,74.28,75291.5,0.0,0.99975,0.0,0.03664]
[1776589031693,74.28,75291.5,0.0,0.99975,0.0,0.03664]
[1776589031793,74.28,75288.48,0.0,0.99974,0.0,0.03678]
[1776589031947,74.28,75288.48,0.0,0.99974,0.0,0.03678]
[1776589033983,74.28,75283.51,0.0,0.99974,0.0,0.037]
[1776589035399,74.28,75283.51,0.0,0.99974,0.0,0.037]
[1776589035444,74.28,75283.51,0.0,0.99974,0.0,0.037]
[1776589035543,74.28,75278.24,0.0,0.99974,0.0,0.03723]
[1776589038933,74.28,75277.75,0.0,0.99974,0.0,0.03725]
[1776589038012,74.28,75282.54,0.0,0.99974,0.0,0.03704]
[1776589039194,74.28,75282.54,0.0,0.99974,0.0,0.03704]
[1776589039268,74.28,75286.02,0.0,0.99974,0.0,0.03689]
[1776589040304,74.28,75286.02,0.0,0.99974,0.0,0.03689]
[1776589040449,74.28,75286.02,0.0,0.99974,0.0,0.03689]
[1776589040546,74.28,75282.68,0.0,0.99974,0.0,0.03703]
[1776589041033,74.28,75280.39,0.0,0.99974,0.0,0.03714]
[1776589046068,74.28,75275.69,0.0,0.99974,0.0,0.03735]
[1776589047074,74.28,75270.3,0.0,0.99974,0.0,0.03759]
[1776589048177,74.28,75270.3,0.0,0.99974,0.0,0.03759]
[1776589048189,74.28,75270.3,0.0,0.99974,0.0,0.03759]
[1776589048668,74.28,75270.3,0.0,0.99974,0.0,0.03759]
[1776589048704,74.28,75270.3,0.0,0.99974,0.0,0.03759]
[1776589048769,74.28,75270.41,0.0,0.99974,0.0,0.03758]
[1776589054123,74.28,75261.7,0.0,0.99974,0.0,0.0378]
[1776589055131,74.28,75259.8,0.0,0.99974,0.0,0.03788]
[1776589056138,74.28,75251.08,0.0,0.99973,0.0,0.03828]
[1776589057144,74.28,75250.86,0.0,0.99973,0.0,0.03829]
[1776589058004,74.28,75250.86,0.0,0.99973,0.0,0.03829]
[1776589058196,74.28,75250.86,0.0,0.99973,0.0,0.03829]
[1776589058515,74.28,75250.86,0.0,0.99973,0.0,0.03829]
[1776589058694,74.28,75250.86,0.0,0.99973,0.0,0.03829]
[1776589058698,74.28,75250.77,0.0,0.99973,0.0,0.0383]
[1776589062179,74.28,75255.91,0.0,0.99973,0.0,0.03806]
[1776589063622,74.28,75255.91,0.0,0.99973,0.0,0.03806]
[1776589063702,74.28,75255.91,0.0,0.99973,0.0,0.03806]
[1776589067528,74.28,75256.48,0.0,0.99973,0.0,0.03804]
[1776589067694,74.28,75256.48,0.0,0.99973,0.0,0.03804]
[1776589067795,74.28,75256.48,0.0,0.99973,0.0,0.03804]
[1776589074263,74.28,75256.79,0.0,0.99974,0.0,0.03802]
[1776589077038,74.28,75256.63,0.0,0.99973,0.0,0.03803]
[1776589077198,74.28,75256.63,0.0,0.99973,0.0,0.03803]
[1776589081536,74.28,75256.72,0.0,0.99974,0.0,0.03802]
[1776589081701,74.28,75256.72,0.0,0.99974,0.0,0.03802]
[1776589082382,74.28,75258.24,0.0,0.99974,0.0,0.03796]
[1776589082449,74.28,75258.24,0.0,0.99974,0.0,0.03796]
[1776589082544,74.28,75259.56,0.0,0.99974,0.0,0.0379]
[1776589083328,74.28,75262.0,0.0,0.99974,0.0,0.03779]
[1776589087356,74.28,75272.2,0.0,0.99974,0.0,0.03733]
[1776589088191,74.28,75272.2,0.0,0.99974,0.0,0.03733]
[1776589088452,74.28,75272.2,0.0,0.99974,0.0,0.03733]
[1776589088549,74.28,75272.83,0.0,0.99974,0.0,0.0373]
[1776589095412,74.28,75273.27,0.0,0.99974,0.0,0.03728]
[1776589096987,74.28,75273.27,0.0,0.99974,0.0,0.03728]
[1776589096419,74.28,75277.51,0.0,0.99974,0.0,0.03709]
[1776589097200,74.28,75277.51,0.0,0.99974,0.0,0.03709]
[1776589097410,74.28,75277.51,0.0,0.99974,0.0,0.03709]
[1776589097445,74.28,75277.51,0.0,0.99974,0.0,0.03709]
[1776589097507,74.28,75278.41,0.0,0.99974,0.0,0.03705]
[1776589103469,74.28,75278.62,0.0,0.99974,0.0,0.03704]
[1776589105612,74.28,75278.41,0.0,0.99974,0.0,0.03705]
[1776589105695,74.28,75278.41,0.0,0.99974,0.0,0.03705]
[1776589105773,74.28,75279.18,0.0,0.99974,0.0,0.03702]
[1776589106083,74.28,75279.18,0.0,0.99974,0.0,0.03702]
[1776589106200,74.28,75279.18,0.0,0.99974,0.0,0.03702]
[1776589111525,74.28,75280.29,0.0,0.99974,0.0,0.03679]
[1776589115312,74.28,75280.65,0.0,0.99974,0.0,0.03678]
[1776589115439,74.28,75280.65,0.0,0.99974,0.0,0.03678]
[1776589115553,74.28,75281.29,0.0,0.99974,0.0,0.03675]
[1776589116054,74.28,75281.29,0.0,0.99974,0.0,0.03675]
[1776589116201,74.28,75281.29,0.0,0.99974,0.0,0.03675]
[1776589121595,74.28,75281.27,0.0,0.99974,0.0,0.03675]
[1776589126833,74.28,75281.13,0.0,0.99974,0.0,0.03676]
[1776589126943,74.28,75281.13,0.0,0.99974,0.0,0.03676]
[1776589126934,74.28,75282.02,0.0,0.99974,0.0,0.03672]
[1776589127646,74.28,75282.02,0.0,0.99974,0.0,0.03672]
[1776589127699,74.28,75282.02,0.0,0.99974,0.0,0.03672]
[1776589127747,74.28,75281.79,0.0,0.99974,0.0,0.03673]
[1776589133679,74.28,75282.01,0.0,0.99974,0.0,0.03672]
[1776589134950,74.28,75282.01,0.0,0.99974,0.0,0.03672]
[1776589134686,74.28,75277.03,0.0,0.99974,0.0,0.03694]
[1776589135197,74.28,75277.03,0.0,0.99974,0.0,0.03694]
[1776589135908,74.28,75277.03,0.0,0.99974,0.0,0.03694]
[1776589135949,74.28,75277.03,0.0,0.99974,0.0,0.03694]
[1776589136009,74.28,75271.26,0.0,0.99974,0.0,0.03719]
[1776589140867,74.28,75270.09,0.0,0.99974,0.0,0.03725]
[1776589141573,74.28,75270.09,0.0,0.99974,0.0,0.03725]
[1776589141697,74.28,75270.09,0.0,0.99974,0.0,0.03725]
[1776589146771,74.28,75269.0,0.0,0.99974,0.0,0.0373]
[1776589153820,74.28,75269.33,0.0,0.99974,0.0,0.03728]
[1776589154510,74.28,75269.33,0.0,0.99974,0.0,0.03728]
[1776589154702,74.28,75269.33,0.0,0.99974,0.0,0.03728]
[1776589159863,74.28,75267.24,0.0,0.99974,0.0,0.03737]
[1776589165904,74.28,75267.21,0.0,0.99974,0.0,0.03738]
[1776589167918,74.28,75270.17,0.0,0.99974,0.0,0.03724]
[1776589168623,74.28,75270.17,0.0,0.99974,0.0,0.03724]
[1776589168704,74.28,75270.17,0.0,0.99974,0.0,0.03724]
[1776589171946,74.28,75270.11,0.0,0.99974,0.0,0.03707]
[1776589172952,74.28,75267.04,0.0,0.99974,0.0,0.03721]
[1776589180008,74.28,75266.76,0.0,0.99974,0.0,0.03722]
[1776589180326,74.28,75266.76,0.0,0.99974,0.0,0.03722]
[1776589180457,74.28,75266.76,0.0,0.99974,0.0,0.03722]
[1776589190075,74.28,75266.75,0.0,0.99974,0.0,0.03722]
[1776589195127,74.28,75279.66,0.0,0.99975,0.0,0.03665]
[1776589196123,74.28,75293.54,0.0,0.99975,0.0,0.03604]
[1776589197129,74.28,75291.57,0.0,0.99975,0.0,0.03613]
[1776589198522,74.28,75291.57,0.0,0.99975,0.0,0.03613]
[1776589199036,74.28,75291.57,0.0,0.99975,0.0,0.03613]
[1776589199092,74.28,75291.72,0.0,0.99975,0.0,0.03612]
[1776589205186,74.28,75290.61,0.0,0.99975,0.0,0.03617]
[1776589206552,74.28,75290.61,0.0,0.99975,0.0,0.03617]
[1776589206696,74.28,75290.61,0.0,0.99975,0.0,0.03617]
[1776589213179,74.28,75290.68,0.0,0.99975,0.0,0.03617]
[1776589213896,74.28,75286.73,0.0,0.99975,0.0,0.03634]
[1776589214534,74.28,75286.73,0.0,0.99975,0.0,0.03634]
[1776589214692,74.28,75286.73,0.0,0.99975,0.0,0.03634]
[1776589214710,74.28,75283.57,0.0,0.99975,0.0,0.03648]
[1776589215218,74.28,75283.57,0.0,0.99975,0.0,0.03648]
[1776589215256,74.28,75284.11,0.0,0.99975,0.0,0.03645]
[1776589218278,74.28,75287.03,0.0,0.99975,0.0,0.03633]
[1776589219199,74.28,75287.03,0.0,0.99975,0.0,0.03633]
[1776589219639,74.28,75287.03,0.0,0.99975,0.0,0.03633]
[1776589219693,74.28,75287.03,0.0,0.99975,0.0,0.03633]
[1776589219795,74.28,75290.66,0.0,0.99975,0.0,0.03617]
[1776589224319,74.28,75292.85,0.0,0.99975,0.0,0.03607]
[1776589230361,74.28,75292.45,0.0,0.99975,0.0,0.03609]
[1776589235042,74.28,75292.45,0.0,0.99975,0.0,0.03609]
[1776589235140,74.28,75292.45,0.0,0.99975,0.0,0.03592]
[1776589235200,74.28,75292.45,0.0,0.99975,0.0,0.03592]
[1776589240431,74.28,75292.45,0.0,0.99975,0.0,0.03592]
[1776589246754,74.28,75292.96,0.0,0.99975,0.0,0.0359]
[1776589246945,74.28,75292.96,0.0,0.99975,0.0,0.0359]
[1776589246990,74.28,75295.22,0.0,0.99975,0.0,0.0358]
[1776589248364,74.28,75294.45,0.0,0.99975,0.0,0.03584]
[1776589248442,74.28,75294.45,0.0,0.99975,0.0,0.03584]
[1776589248487,74.28,75294.56,0.0,0.99975,0.0,0.03583]
[1776589255536,74.28,75303.3,0.0,0.99975,0.0,0.03546]
[1776589256544,74.28,75303.3,0.0,0.99975,0.0,0.03546]
[1776589256711,74.28,75303.3,0.0,0.99975,0.0,0.03546]
[1776589256802,74.28,75298.82,0.0,0.99975,0.0,0.03565]
[1776589262585,74.28,75297.84,0.0,0.99975,0.0,0.03569]
[1776589271648,74.28,75298.06,0.0,0.99975,0.0,0.03568]
[1776589276684,74.28,75297.71,0.0,0.99975,0.0,0.0357]
[1776589279184,74.28,75297.65,0.0,0.99975,0.0,0.0357]
[1776589279448,74.28,75295.95,0.0,0.99975,0.0,0.03577]
[1776589280619,74.28,75294.96,0.0,0.99975,0.0,0.03581]
[1776589280703,74.28,75294.96,0.0,0.99975,0.0,0.03581]
[1776589280712,74.28,75294.38,0.0,0.99975,0.0,0.03584]
[1776589287761,74.28,75294.72,0.0,0.99975,0.0,0.03582]
[1776589291476,74.28,75292.88,0.0,0.99975,0.0,0.0359]
[1776589291698,74.28,75292.88,0.0,0.99975,0.0,0.0359]
[1776589291790,74.28,75292.72,0.0,0.99975,0.0,0.03574]
[1776589302868,74.28,75292.1,0.0,0.99975,0.0,0.03577]
[1776589303340,74.28,75292.1,0.0,0.99975,0.0,0.03577]
[1776589303437,74.28,75292.1,0.0,0.99975,0.0,0.03577]
[1776589304903,74.28,75292.1,0.0,0.99975,0.0,0.03577]
[1776589304949,74.28,75292.1,0.0,0.99975,0.0,0.03577]
[1776589305004,74.28,75292.17,0.0,0.99975,0.0,0.03577]
[1776589308910,74.28,75285.28,0.0,0.99975,0.0,0.03606]
[1776589309542,74.28,75285.28,0.0,0.99975,0.0,0.03606]
[1776589309700,74.28,75285.28,0.0,0.99975,0.0,0.03606]
[1776589309917,74.28,75276.26,0.0,0.99975,0.0,0.03646]
[1776589311931,74.28,75276.61,0.0,0.99975,0.0,0.03644]
[1776589313999,74.28,75276.61,0.0,0.99975,0.0,0.03644]
[1776589314093,74.28,75273.68,0.0,0.99975,0.0,0.03657]
[1776589315729,74.28,75272.73,0.0,0.99975,0.0,0.03661]
[1776589315943,74.28,75272.73,0.0,0.99975,0.0,0.03661]
[1776589315959,74.28,75272.23,0.0,0.99975,0.0,0.03663]
[1776589317973,74.28,75268.49,0.0,0.99974,0.0,0.0368]
[1776589322001,74.28,75271.89,0.0,0.99974,0.0,0.03665]
[1776589327039,74.28,75271.89,0.0,0.99974,0.0,0.03665]
[1776589332073,74.28,75272.64,0.0,0.99975,0.0,0.03661]
[1776589336101,74.28,75270.36,0.0,0.99974,0.0,0.03671]
[1776589346172,74.28,75270.36,0.0,0.99974,0.0,0.03671]
[1776589354228,74.28,75270.89,0.0,0.99975,0.0,0.03652]
[1776589362283,74.28,75270.75,0.0,0.99975,0.0,0.03653]
[1776589368326,74.28,75270.79,0.0,0.99975,0.0,0.03652]
[1776589373361,74.28,75270.85,0.0,0.99975,0.0,0.03652]
[1776589378397,74.28,75270.95,0.0,0.99975,0.0,0.03652]
[1776589384441,74.28,75272.09,0.0,0.99975,0.0,0.03647]
[1776589394511,74.28,75273.13,0.0,0.99975,0.0,0.03642]
[1776589396525,74.28,75270.92,0.0,0.99975,0.0,0.03652]
[1776589397532,74.28,75268.42,0.0,0.99974,0.0,0.03663]
[1776589402567,74.28,75268.76,0.0,0.99975,0.0,0.03661]
[1776589404581,74.28,75263.67,0.0,0.99974,0.0,0.03684]
[1776589409615,74.28,75263.37,0.0,0.99974,0.0,0.03685]
[1776589411630,74.28,75263.41,0.0,0.99974,0.0,0.03668]
[1776589416633,74.28,75263.45,0.0,0.99974,0.0,0.03667]
[1776589423718,74.28,75263.54,0.0,0.99974,0.0,0.03667]
[1776589430767,74.28,75263.27,0.0,0.99974,0.0,0.03668]
[1776589439831,74.28,75262.48,0.0,0.99974,0.0,0.03672]
[1776589444866,74.28,75262.03,0.0,0.99974,0.0,0.03674]
[1776589451914,74.28,75262.25,0.0,0.99974,0.0,0.03673]
[1776589464013,74.28,75262.25,0.0,0.99974,0.0,0.03673]
[1776589470049,74.28,75261.58,0.0,0.99974,0.0,0.03676]
[1776589473070,74.28,75261.5,0.0,0.99975,0.0,0.03659]
[1776589474077,74.28,75257.3,0.0,0.99974,0.0,0.03677]
[1776589475084,74.28,75254.48,0.0,0.99974,0.0,0.0369]
[1776589482133,74.28,75254.48,0.0,0.99974,0.0,0.0369]
[1776589487168,74.28,75254.12,0.0,0.99974,0.0,0.03691]
[1776589494216,74.28,75253.62,0.0,0.99974,0.0,0.03694]
[1776589501266,74.28,75253.78,0.0,0.99974,0.0,0.03693]
[1776589502273,74.28,75258.47,0.0,0.99974,0.0,0.03672]
[1776589503280,74.28,75264.44,0.0,0.99975,0.0,0.03646]
[1776589504287,74.28,75263.96,0.0,0.99975,0.0,0.03648]
[1776589505294,74.28,75260.34,0.0,0.99974,0.0,0.03664]
[1776589510328,74.28,75258.46,0.0,0.99974,0.0,0.03672]
[1776589515364,74.28,75258.54,0.0,0.99974,0.0,0.03672]
[1776589522413,74.28,75258.53,0.0,0.99974,0.0,0.03672]
[1776589529462,74.28,75257.57,0.0,0.99974,0.0,0.03676]
[1776589531476,74.28,75255.39,0.0,0.99974,0.0,0.03668]
[1776589536511,74.28,75254.99,0.0,0.99974,0.0,0.0367]
[1776589550609,74.28,75255.13,0.0,0.99974,0.0,0.0367]
[1776589558815,74.28,75255.34,0.0,0.99974,0.0,0.03669]
[1776589564706,74.28,75255.34,0.0,0.99974,0.0,0.03669]
[1776589565714,74.28,75259.33,0.0,0.99975,0.0,0.03651]
[1776589566721,74.28,75263.7,0.0,0.99975,0.0,0.03632]
[1776589572763,74.28,75259.11,0.0,0.99975,0.0,0.03652]
[1776589574778,74.28,75257.01,0.0,0.99974,0.0,0.03661]
[1776589579813,74.28,75258.56,0.0,0.99975,0.0,0.03655]
[1776589581827,74.28,75260.86,0.0,0.99975,0.0,0.03644]
[1776589582833,74.28,75267.71,0.0,0.99975,0.0,0.03614]
[1776589586864,74.28,75265.74,0.0,0.99975,0.0,0.03623]
[1776589587870,74.28,75263.27,0.0,0.99975,0.0,0.03634]
[1776589590892,74.28,75267.07,0.0,0.99975,0.0,0.03617]
[1776589592905,74.28,75266.83,0.0,0.99975,0.0,0.03601]
[1776589597941,74.28,75266.78,0.0,0.99975,0.0,0.03601]
[1776589598948,74.28,75263.82,0.0,0.99975,0.0,0.03614]
[1776589599955,74.28,75267.05,0.0,0.99975,0.0,0.036]
[1776589600962,74.28,75269.11,0.0,0.99975,0.0,0.03591]
[1776589605997,74.28,75269.91,0.0,0.99975,0.0,0.03588]
[1776589612039,74.28,75273.73,0.0,0.99975,0.0,0.03571]
[1776589613046,74.28,75276.49,0.0,0.99975,0.0,0.0356]
[1776589615063,74.28,75281.06,0.0,0.99975,0.0,0.0354]
[1776589617076,74.28,75288.84,0.0,0.99976,0.0,0.03507]
[1776589619091,74.28,75284.97,0.0,0.99976,0.0,0.03523]
[1776589622113,74.28,75283.04,0.0,0.99975,0.0,0.03532]
[1776589627147,74.28,75281.56,0.0,0.99975,0.0,0.03538]
[1776589632185,74.28,75281.45,0.0,0.99975,0.0,0.03538]
[1776589637227,74.28,75281.41,0.0,0.99975,0.0,0.03539]
[1776589644275,74.28,75280.86,0.0,0.99975,0.0,0.03541]
[1776589645284,74.28,75278.34,0.0,0.99975,0.0,0.03552]
[1776589647297,74.28,75280.75,0.0,0.99975,0.0,0.03541]
[1776589648304,74.28,75289.12,0.0,0.99976,0.0,0.03506]
[1776589649311,74.28,75291.17,0.0,0.99976,0.0,0.03497]
[1776589651325,74.28,75291.39,0.0,0.99976,0.0,0.0348]
[1776589654385,74.28,75291.48,0.0,0.99976,0.0,0.03479]
[1776589654436,74.28,75291.48,0.0,0.99976,0.0,0.03479]
[1776589654528,74.28,75288.56,0.0,0.99976,0.0,0.03492]
[1776589662402,74.28,75287.57,0.0,0.99976,0.0,0.03496]
[1776589667187,74.28,75287.57,0.0,0.99976,0.0,0.03496]
[1776589667437,74.28,75283.01,0.0,0.99976,0.0,0.03515]
[1776589668444,74.28,75279.68,0.0,0.99975,0.0,0.03529]
[1776589669310,74.28,75279.68,0.0,0.99975,0.0,0.03529]
[1776589669441,74.28,75279.68,0.0,0.99975,0.0,0.03529]
[1776589669451,74.28,75281.37,0.0,0.99976,0.0,0.03522]
[1776589672471,74.28,75276.32,0.0,0.99975,0.0,0.03544]
[1776589678513,74.28,75275.65,0.0,0.99975,0.0,0.03546]
[1776589681535,74.28,75280.96,0.0,0.99975,0.0,0.03524]
[1776589683204,74.28,75279.73,0.0,0.99975,0.0,0.03529]
[1776589683284,74.28,75279.73,0.0,0.99975,0.0,0.03529]
[1776589683450,74.28,75279.73,0.0,0.99975,0.0,0.03529]
[1776589683548,74.28,75278.73,0.0,0.99975,0.0,0.03533]
[1776589684556,74.28,75276.29,0.0,0.99975,0.0,0.03544]
[1776589685563,74.28,75274.24,0.0,0.99975,0.0,0.03552]
[1776589688584,74.28,75271.43,0.0,0.99975,0.0,0.03564]
[1776589689047,74.28,75271.43,0.0,0.99975,0.0,0.03564]
[1776589689190,74.28,75271.43,0.0,0.99975,0.0,0.03564]
[1776589693619,74.28,75269.38,0.0,0.99975,0.0,0.03573]
[1776589695191,74.28,75267.59,0.0,0.99975,0.0,0.03581]
[1776589695437,74.28,75267.59,0.0,0.99975,0.0,0.03581]
[1776589695839,74.28,75267.59,0.0,0.99975,0.0,0.03581]
[1776589695944,74.28,75267.59,0.0,0.99975,0.0,0.03581]
[1776589696045,74.28,75267.04,0.0,0.99975,0.0,0.03583]
[1776589701102,74.28,75266.36,0.0,0.99975,0.0,0.03586]
[1776589706709,74.28,75266.7,0.0,0.99975,0.0,0.03585]
[1776589708763,74.28,75266.7,0.0,0.99975,0.0,0.03585]
[1776589708942,74.28,75266.7,0.0,0.99975,0.0,0.03585]
[1776589708975,74.28,75266.7,0.0,0.99975,0.0,0.03585]
[1776589709196,74.28,75266.7,0.0,0.99975,0.0,0.03585]
[1776589709298,74.28,75266.72,0.0,0.99975,0.0,0.03585]
[1776589712752,74.28,75266.7,0.0,0.99975,0.0,0.03568]
[1776589713759,74.28,75252.22,0.0,0.99975,0.0,0.03631]
[1776589714767,74.28,75253.03,0.0,0.99975,0.0,0.03627]
[1776589715831,74.28,75253.03,0.0,0.99975,0.0,0.03627]
[1776589715945,74.28,75253.03,0.0,0.99975,0.0,0.03627]
[1776589716265,74.28,75253.03,0.0,0.99975,0.0,0.03627]
[1776589716443,74.28,75253.03,0.0,0.99975,0.0,0.03627]
[1776589716544,74.28,75252.08,0.0,0.99975,0.0,0.03631]
[1776589717788,74.28,75244.25,0.0,0.99974,0.0,0.03666]
[1776589720562,74.28,75245.18,0.0,0.99974,0.0,0.03662]
[1776589720643,74.28,75244.87,0.0,0.99974,0.0,0.03663]
[1776589721212,74.28,75244.87,0.0,0.99974,0.0,0.03663]
[1776589726850,74.28,75244.29,0.0,0.99974,0.0,0.03666]
[1776589732986,74.28,75242.67,0.0,0.99974,0.0,0.03673]
[1776589733192,74.28,75242.67,0.0,0.99974,0.0,0.03673]
[1776589739942,74.28,75242.67,0.0,0.99974,0.0,0.03673]
[1776589742963,74.28,75233.2,0.0,0.99974,0.0,0.03715]
[1776589743970,74.28,75229.51,0.0,0.99974,0.0,0.03731]
[1776589746737,74.28,75231.09,0.0,0.99974,0.0,0.03724]
[1776589746951,74.28,75231.09,0.0,0.99974,0.0,0.03724]
[1776589747040,74.28,75231.09,0.0,0.99974,0.0,0.03724]
[1776589747828,74.28,75231.09,0.0,0.99974,0.0,0.03724]
[1776589747940,74.28,75231.09,0.0,0.99974,0.0,0.03724]
[1776589752026,74.28,75235.53,0.0,0.99974,0.0,0.03704]
[1776589753875,74.28,75235.56,0.0,0.99974,0.0,0.03704]
[1776589753946,74.28,75235.56,0.0,0.99974,0.0,0.03704]
[1776589754420,74.28,75235.56,0.0,0.99974,0.0,0.03704]
[1776589754439,74.28,75235.56,0.0,0.99974,0.0,0.03704]
[1776589754535,74.28,75237.08,0.0,0.99974,0.0,0.03698]
[1776589760082,74.28,75237.98,0.0,0.99974,0.0,0.03694]
[1776589761091,74.28,75222.92,0.0,0.99974,0.0,0.03761]
[1776589762097,74.28,75211.72,0.0,0.99973,0.0,0.03812]
[1776589763104,74.28,75208.93,0.0,0.99973,0.0,0.03825]
[1776589765751,74.28,75209.56,0.0,0.99973,0.0,0.03822]
[1776589765950,74.28,75209.56,0.0,0.99973,0.0,0.03822]
[1776589765964,74.28,75209.56,0.0,0.99973,0.0,0.03822]
[1776589766196,74.28,75209.56,0.0,0.99973,0.0,0.03822]
[1776589766291,74.28,75209.56,0.0,0.99973,0.0,0.03822]
[1776589768140,74.28,75217.12,0.0,0.99973,0.0,0.03787]
[1776589769146,74.28,75219.56,0.0,0.99974,0.0,0.03776]
[1776589771324,74.28,75219.63,0.0,0.99974,0.0,0.03776]
[1776589771443,74.28,75219.63,0.0,0.99974,0.0,0.03776]
[1776589771588,74.28,75219.63,0.0,0.99974,0.0,0.03776]
[1776589771697,74.28,75219.63,0.0,0.99974,0.0,0.03776]
[1776589771650,74.28,75219.6,0.0,0.99974,0.0,0.03758]
[1776589778210,74.28,75220.33,0.0,0.99974,0.0,0.03755]
[1776589780224,74.28,75222.48,0.0,0.99974,0.0,0.03745]
[1776589781526,74.28,75222.48,0.0,0.99974,0.0,0.03745]
[1776589781697,74.28,75222.48,0.0,0.99974,0.0,0.03745]
[1776589781622,74.28,75222.48,0.0,0.99974,0.0,0.03745]
[1776589781737,74.28,75222.48,0.0,0.99974,0.0,0.03745]
[1776589781944,74.28,75222.48,0.0,0.99974,0.0,0.03745]
[1776589787273,74.28,75225.62,0.0,0.99974,0.0,0.03731]
[1776589788281,74.28,75228.7,0.0,0.99974,0.0,0.03717]
[1776589788915,74.28,75228.7,0.0,0.99974,0.0,0.03717]
[1776589788952,74.28,75228.7,0.0,0.99974,0.0,0.03717]
[1776589789313,74.28,75228.7,0.0,0.99974,0.0,0.03717]
[1776589789436,74.28,75228.7,0.0,0.99974,0.0,0.03717]
[1776589789537,74.28,75228.21,0.0,0.99974,0.0,0.0372]
[1776589795835,74.28,75229.67,0.0,0.99974,0.0,0.03713]
[1776589795949,74.28,75229.67,0.0,0.99974,0.0,0.03713]
[1776589796044,74.28,75229.67,0.0,0.99974,0.0,0.03713]
[1776589796197,74.28,75229.67,0.0,0.99974,0.0,0.03713]
[1776589796338,74.28,75230.14,0.0,0.99974,0.0,0.03711]
[1776589799359,74.28,75232.22,0.0,0.99974,0.0,0.03702]
[1776589801381,74.28,75233.26,0.0,0.99974,0.0,0.03697]
[1776589801455,74.28,75233.26,0.0,0.99974,0.0,0.03697]
[1776589801553,74.28,75236.18,0.0,0.99974,0.0,0.03684]
[1776589801938,74.28,75236.18,0.0,0.99974,0.0,0.03684]
[1776589802201,74.28,75236.18,0.0,0.99974,0.0,0.03684]
[1776589807418,74.28,75244.35,0.0,0.99975,0.0,0.03648]
[1776589808427,74.28,75246.43,0.0,0.99975,0.0,0.03639]
[1776589809621,74.28,75246.43,0.0,0.99975,0.0,0.03639]
[1776589809711,74.28,75246.43,0.0,0.99975,0.0,0.03639]
[1776589809653,74.28,75246.43,0.0,0.99975,0.0,0.03639]
[1776589809928,74.28,75246.43,0.0,0.99975,0.0,0.03639]
[1776589809941,74.28,75246.43,0.0,0.99975,0.0,0.03639]
[1776589815476,74.28,75246.64,0.0,0.99975,0.0,0.03638]
[1776589816483,74.28,75241.85,0.0,0.99974,0.0,0.03659]
[1776589817490,74.28,75236.83,0.0,0.99974,0.0,0.03681]
[1776589818365,74.28,75236.83,0.0,0.99974,0.0,0.03681]
[1776589818446,74.28,75236.83,0.0,0.99974,0.0,0.03681]
[1776589818654,74.28,75236.83,0.0,0.99974,0.0,0.03681]
[1776589818695,74.28,75236.83,0.0,0.99974,0.0,0.03681]
[1776589818750,74.28,75234.33,0.0,0.99974,0.0,0.03692]
[1776589824539,74.28,75233.65,0.0,0.99974,0.0,0.03695]
[1776589832595,74.28,75233.21,0.0,0.99974,0.0,0.0368]
[1776589841658,74.28,75233.28,0.0,0.99974,0.0,0.0368]
[1776589847700,74.28,75233.17,0.0,0.99974,0.0,0.0368]
[1776589854750,74.28,75233.13,0.0,0.99974,0.0,0.0368]
[1776589860792,74.28,75233.56,0.0,0.99974,0.0,0.03678]
[1776589862806,74.28,75237.54,0.0,0.99974,0.0,0.03661]
[1776589863812,74.28,75237.54,0.0,0.99974,0.0,0.03661]
[1776589863951,74.28,75237.54,0.0,0.99974,0.0,0.03661]
[1776589864218,74.28,75237.54,0.0,0.99974,0.0,0.03661]
[1776589864443,74.28,75237.54,0.0,0.99974,0.0,0.03661]
[1776589864543,74.28,75238.24,0.0,0.99974,0.0,0.03658]
[1776589866834,74.28,75239.97,0.0,0.99975,0.0,0.0365]
[1776589871869,74.28,75240.09,0.0,0.99975,0.0,0.0365]
[1776589874202,74.28,75240.06,0.0,0.99975,0.0,0.0365]
[1776589874260,74.28,75240.06,0.0,0.99975,0.0,0.0365]
[1776589874445,74.28,75240.06,0.0,0.99975,0.0,0.0365]
[1776589874473,74.28,75240.06,0.0,0.99975,0.0,0.0365]
[1776589882946,74.28,75240.21,0.0,0.99975,0.0,0.03649]
[1776589887122,74.28,75240.47,0.0,0.99975,0.0,0.03648]
[1776589887197,74.28,75240.47,0.0,0.99975,0.0,0.03648]
[1776589887450,74.28,75240.47,0.0,0.99975,0.0,0.03648]
[1776589887704,74.28,75240.47,0.0,0.99975,0.0,0.03648]
[1776589887802,74.28,75242.14,0.0,0.99975,0.0,0.03641]
[1776589892009,74.28,75241.81,0.0,0.99975,0.0,0.03625]
[1776589901071,74.28,75241.92,0.0,0.99975,0.0,0.03624]
[1776589902210,74.28,75241.92,0.0,0.99975,0.0,0.03624]
[1776589902443,74.28,75241.92,0.0,0.99975,0.0,0.03624]
[1776589902745,74.28,75241.92,0.0,0.99975,0.0,0.03624]
[1776589902794,74.28,75241.92,0.0,0.99975,0.0,0.03624]
[1776589902941,74.28,75241.92,0.0,0.99975,0.0,0.03624]
[1776589906749,74.28,75241.88,0.0,0.99975,0.0,0.03624]
[1776589906790,74.28,75239.44,0.0,0.99975,0.0,0.03635]
[1776589906945,74.28,75239.44,0.0,0.99975,0.0,0.03635]
[1776589907242,74.28,75239.44,0.0,0.99975,0.0,0.03635]
[1776589907441,74.28,75239.44,0.0,0.99975,0.0,0.03635]
[1776589907538,74.28,75238.63,0.0,0.99975,0.0,0.03639]
[1776589909127,74.28,75232.42,0.0,0.99974,0.0,0.03666]
[1776589910745,74.28,75232.42,0.0,0.99974,0.0,0.03666]
[1776589910807,74.28,75227.94,0.0,0.99974,0.0,0.03686]
[1776589910921,74.28,75227.94,0.0,0.99974,0.0,0.03686]
[1776589912149,74.28,75223.53,0.0,0.99974,0.0,0.03706]
[1776589917184,74.28,75223.2,0.0,0.99974,0.0,0.03707]
[1776589919602,74.28,75223.23,0.0,0.99974,0.0,0.03707]
[1776589919689,74.28,75223.23,0.0,0.99974,0.0,0.03707]
[1776589919703,74.28,75219.7,0.0,0.99974,0.0,0.03723]
[1776589920024,74.28,75219.7,0.0,0.99974,0.0,0.03723]
[1776589920197,74.28,75219.7,0.0,0.99974,0.0,0.03723]
[1776589924667,74.28,75222.13,0.0,0.99974,0.0,0.03712]
[1776589924703,74.28,75222.13,0.0,0.99974,0.0,0.03712]
[1776589929893,74.28,75223.86,0.0,0.99974,0.0,0.03704]
[1776589929947,74.28,75223.86,0.0,0.99974,0.0,0.03704]
[1776589930275,74.28,75223.72,0.0,0.99974,0.0,0.03705]
[1776589935310,74.28,75223.91,0.0,0.99974,0.0,0.03704]
[1776589937324,74.28,75218.85,0.0,0.99974,0.0,0.03726]
[1776589938074,74.28,75218.85,0.0,0.99974,0.0,0.03726]
[1776589938191,74.28,75218.85,0.0,0.99974,0.0,0.03726]
[1776589938331,74.28,75213.02,0.0,0.99974,0.0,0.03753]
[1776589942359,74.28,75211.46,0.0,0.99974,0.0,0.0376]
[1776589948401,74.28,75211.16,0.0,0.99974,0.0,0.03761]
[1776589951422,74.28,75210.45,0.0,0.99974,0.0,0.03747]
[1776589956457,74.28,75209.8,0.0,0.99974,0.0,0.0375]
[1776589958218,74.28,75209.8,0.0,0.99974,0.0,0.0375]
[1776589958443,74.28,75209.8,0.0,0.99974,0.0,0.0375]
[1776589958857,74.28,75209.8,0.0,0.99974,0.0,0.0375]
[1776589958893,74.28,75210.9,0.0,0.99974,0.0,0.03745]
[1776589958943,74.28,75210.9,0.0,0.99974,0.0,0.03745]
[1776589964515,74.28,75209.24,0.0,0.99974,0.0,0.03752]
[1776589974589,74.28,75210.44,0.0,0.99974,0.0,0.03747]
[1776589975683,74.28,75210.44,0.0,0.99974,0.0,0.03747]
[1776589975785,74.28,75210.37,0.0,0.99974,0.0,0.03747]
[1776589975942,74.28,75210.37,0.0,0.99974,0.0,0.03747]
[1776589976324,74.28,75210.37,0.0,0.99974,0.0,0.03747]
[1776589976444,74.28,75210.37,0.0,0.99974,0.0,0.03747]
[1776589977610,74.28,75214.09,0.0,0.99974,0.0,0.0373]
[1776589979851,74.28,75214.89,0.0,0.99974,0.0,0.03727]
[1776589979948,74.28,75215.77,0.0,0.99974,0.0,0.03723]
[1776589981603,74.28,75216.87,0.0,0.99974,0.0,0.03718]
[1776589981690,74.28,75216.87,0.0,0.99974,0.0,0.03718]
[1776589981750,74.28,75217.16,0.0,0.99974,0.0,0.03716]
[1776589985666,74.28,75218.65,0.0,0.99974,0.0,0.0371]
[1776589989694,74.28,75221.09,0.0,0.99974,0.0,0.03699]
[1776589992167,74.28,75221.48,0.0,0.99974,0.0,0.03697]
[1776589992195,74.28,75221.48,0.0,0.99974,0.0,0.03697]
[1776589993722,74.28,75223.66,0.0,0.99974,0.0,0.03687]
[1776589995736,74.28,75225.65,0.0,0.99974,0.0,0.03679]
[1776589997752,74.28,75227.69,0.0,0.99974,0.0,0.0367]
[1776589998592,74.28,75227.69,0.0,0.99974,0.0,0.0367]
[1776589998694,74.28,75227.69,0.0,0.99974,0.0,0.0367]
[1776589998759,74.28,75229.24,0.0,0.99974,0.0,0.03663]
[1776589999372,74.28,75229.24,0.0,0.99974,0.0,0.03663]
[1776589999438,74.28,75229.24,0.0,0.99974,0.0,0.03663]
[1776590000773,74.28,75226.29,0.0,0.99974,0.0,0.03676]
[1776590001780,74.28,75212.3,0.0,0.99974,0.0,0.03738]
[1776590002160,74.28,75212.3,0.0,0.99974,0.0,0.03738]
[1776590002204,74.28,75212.3,0.0,0.99974,0.0,0.03738]
[1776590004801,74.28,75211.28,0.0,0.99974,0.0,0.03743]
[1776590006218,74.28,75211.43,0.0,0.99974,0.0,0.03742]
[1776590006436,74.28,75211.43,0.0,0.99974,0.0,0.03742]
[1776590006816,74.28,75210.65,0.0,0.99974,0.0,0.03746]
[1776590007704,74.28,75210.65,0.0,0.99974,0.0,0.03746]
[1776590007946,74.28,75210.65,0.0,0.99974,0.0,0.03746]
[1776590011850,74.28,75209.6,0.0,0.99974,0.0,0.03733]
[1776590016603,74.28,75209.74,0.0,0.99974,0.0,0.03732]
[1776590016686,74.28,75209.74,0.0,0.99974,0.0,0.03732]
[1776590016885,74.28,75209.88,0.0,0.99974,0.0,0.03732]
[1776590017428,74.28,75209.88,0.0,0.99974,0.0,0.03732]
[1776590017438,74.28,75209.88,0.0,0.99974,0.0,0.03732]
[1776590023330,74.28,75209.99,0.0,0.99974,0.0,0.03731]
[1776590023452,74.28,75209.99,0.0,0.99974,0.0,0.03731]
[1776590027964,74.28,75207.63,0.0,0.99974,0.0,0.03742]
[1776590036019,74.28,75208.2,0.0,0.99974,0.0,0.03739]
[1776590039311,74.28,75207.88,0.0,0.99974,0.0,0.03741]
[1776590039435,74.28,75207.88,0.0,0.99974,0.0,0.03741]
[1776590039536,74.28,75207.88,0.0,0.99974,0.0,0.03741]
[1776590040239,74.28,75207.88,0.0,0.99974,0.0,0.03741]
[1776590040442,74.28,75207.88,0.0,0.99974,0.0,0.03741]
[1776590046090,74.28,75209.86,0.0,0.99974,0.0,0.03732]
[1776590052751,74.28,75209.9,0.0,0.99974,0.0,0.03731]
[1776590052937,74.28,75209.9,0.0,0.99974,0.0,0.03731]
[1776590052968,74.28,75209.9,0.0,0.99974,0.0,0.03731]
[1776590053918,74.28,75209.9,0.0,0.99974,0.0,0.03731]
[1776590053938,74.28,75209.9,0.0,0.99974,0.0,0.03731]
[1776590056936,74.28,75210.28,0.0,0.99974,0.0,0.0373]
[1776590057038,74.28,75210.28,0.0,0.99974,0.0,0.0373]
[1776590062202,74.28,75210.32,0.0,0.99974,0.0,0.0373]
[1776590069251,74.28,75210.41,0.0,0.99974,0.0,0.03729]
[1776590071265,74.28,75210.45,0.0,0.99974,0.0,0.03711]
[1776590076300,74.28,75210.55,0.0,0.99974,0.0,0.03711]
[1776590081335,74.28,75210.27,0.0,0.99974,0.0,0.03712]
[1776590083803,74.28,75210.3,0.0,0.99974,0.0,0.03712]
[1776590083942,74.28,75210.3,0.0,0.99974,0.0,0.03712]
[1776590083904,74.28,75211.12,0.0,0.99974,0.0,0.03708]
[1776590084603,74.28,75211.12,0.0,0.99974,0.0,0.03708]
[1776590084691,74.28,75211.12,0.0,0.99974,0.0,0.03708]
[1776590084043,74.28,75211.12,0.0,0.99974,0.0,0.03708]
[1776590089391,74.28,75211.26,0.0,0.99974,0.0,0.03708]
[1776590091596,74.28,75211.53,0.0,0.99974,0.0,0.03707]
[1776590091693,74.28,75211.53,0.0,0.99974,0.0,0.03707]
[1776590100468,74.28,75211.33,0.0,0.99974,0.0,0.03707]
[1776590104424,74.28,75211.15,0.0,0.99974,0.0,0.03708]
[1776590104439,74.28,75211.15,0.0,0.99974,0.0,0.03708]
[1776590106940,74.28,75211.04,0.0,0.99974,0.0,0.03709]
[1776590107038,74.28,75210.91,0.0,0.99974,0.0,0.03709]
[1776590109905,74.28,75212.12,0.0,0.99974,0.0,0.03704]
[1776590109947,74.28,75212.12,0.0,0.99974,0.0,0.03704]
[1776590110007,74.28,75214.51,0.0,0.99974,0.0,0.03693]
[1776590112552,74.28,75211.41,0.0,0.99974,0.0,0.03707]
[1776590117587,74.28,75211.02,0.0,0.99974,0.0,0.03709]
[1776590118339,74.28,75211.02,0.0,0.99974,0.0,0.03709]
[1776590118438,74.28,75211.02,0.0,0.99974,0.0,0.03709]
[1776590119572,74.28,75211.11,0.0,0.99974,0.0,0.03708]
[1776590119701,74.28,75211.11,0.0,0.99974,0.0,0.03708]
[1776590119798,74.28,75211.14,0.0,0.99974,0.0,0.03708]
[1776590125642,74.28,75210.94,0.0,0.99974,0.0,0.03709]
[1776590126440,74.28,75210.94,0.0,0.99974,0.0,0.03709]
[1776590126696,74.28,75210.94,0.0,0.99974,0.0,0.03709]
[1776590131686,74.28,75210.06,0.0,0.99974,0.0,0.03696]
[1776590138523,74.28,75209.95,0.0,0.99974,0.0,0.03696]
[1776590138693,74.28,75209.95,0.0,0.99974,0.0,0.03696]
[1776590140898,74.28,75209.8,0.0,0.99974,0.0,0.03697]
[1776590140943,74.28,75209.8,0.0,0.99974,0.0,0.03697]
[1776590140999,74.28,75209.8,0.0,0.99974,0.0,0.03697]
[1776590151828,74.28,75208.75,0.0,0.99974,0.0,0.03701]
[1776590158879,74.28,75208.8,0.0,0.99974,0.0,0.03701]
[1776590161900,74.28,75210.97,0.0,0.99974,0.0,0.03692]
[1776590162907,74.28,75214.17,0.0,0.99974,0.0,0.03677]
[1776590164937,74.28,75214.02,0.0,0.99974,0.0,0.03678]
[1776590166935,74.28,75216.13,0.0,0.99974,0.0,0.03669]
[1776590167942,74.28,75224.02,0.0,0.99975,0.0,0.03634]
[1776590168430,74.28,75224.02,0.0,0.99975,0.0,0.03634]
[1776590168440,74.28,75224.02,0.0,0.99975,0.0,0.03634]
[1776590168620,74.28,75224.02,0.0,0.99975,0.0,0.03634]
[1776590168699,74.28,75224.02,0.0,0.99975,0.0,0.03634]
[1776590168949,74.28,75224.08,0.0,0.99975,0.0,0.03634]
[1776590170963,74.28,75221.47,0.0,0.99974,0.0,0.03645]
[1776590171970,74.28,75219.21,0.0,0.99974,0.0,0.03655]
[1776590173279,74.28,75218.02,0.0,0.99974,0.0,0.0366]
[1776590173442,74.28,75218.02,0.0,0.99974,0.0,0.0366]
[1776590173687,74.28,75218.02,0.0,0.99974,0.0,0.0366]
[1776590173984,74.28,75217.07,0.0,0.99974,0.0,0.03664]
[1776590176000,74.28,75214.23,0.0,0.99974,0.0,0.03677]
[1776590177007,74.28,75209.69,0.0,0.99974,0.0,0.03697]
[1776590177739,74.28,75209.69,0.0,0.99974,0.0,0.03697]
[1776590177947,74.28,75209.69,0.0,0.99974,0.0,0.03697]
[1776590178081,74.28,75209.69,0.0,0.99974,0.0,0.03697]
[1776590178014,74.28,75208.54,0.0,0.99974,0.0,0.03702]
[1776590178200,74.28,75208.54,0.0,0.99974,0.0,0.03702]
[1776590185042,74.28,75207.2,0.0,0.99974,0.0,0.03708]
[1776590185047,74.28,75207.2,0.0,0.99974,0.0,0.03708]
[1776590185200,74.28,75207.2,0.0,0.99974,0.0,0.03708]
[1776590185435,74.28,75207.2,0.0,0.99974,0.0,0.03708]
[1776590194127,74.28,75207.1,0.0,0.99974,0.0,0.03691]
[1776590196755,74.28,75207.02,0.0,0.99974,0.0,0.03692]
[1776590196944,74.28,75207.02,0.0,0.99974,0.0,0.03692]
[1776590196969,74.28,75207.02,0.0,0.99974,0.0,0.03692]
[1776590197050,74.28,75207.02,0.0,0.99974,0.0,0.03692]
[1776590197195,74.28,75207.02,0.0,0.99974,0.0,0.03692]
[1776590205205,74.28,75206.54,0.0,0.99974,0.0,0.03694]
[1776590207219,74.28,75203.34,0.0,0.99974,0.0,0.03708]
[1776590208735,74.28,75203.34,0.0,0.99974,0.0,0.03708]
[1776590208833,74.28,75203.34,0.0,0.99974,0.0,0.03708]
[1776590208941,74.28,75203.34,0.0,0.99974,0.0,0.03708]
[1776590209042,74.28,75202.67,0.0,0.99974,0.0,0.03711]
[1776590214594,74.28,75201.64,0.0,0.99974,0.0,0.03716]
[1776590214694,74.28,75201.64,0.0,0.99974,0.0,0.03716]
[1776590214857,74.28,75201.64,0.0,0.99974,0.0,0.03716]
[1776590214944,74.28,75201.64,0.0,0.99974,0.0,0.03716]
[1776590214958,74.28,75201.26,0.0,0.99974,0.0,0.03717]
[1776590218297,74.28,75203.15,0.0,0.99974,0.0,0.03709]
[1776590223332,74.28,75202.96,0.0,0.99974,0.0,0.0371]
[1776590226146,74.28,75202.54,0.0,0.99974,0.0,0.03712]
[1776590226174,74.28,75201.66,0.0,0.99974,0.0,0.03716]
[1776590226195,74.28,75201.66,0.0,0.99974,0.0,0.03716]
[1776590226310,74.28,75201.66,0.0,0.99974,0.0,0.03716]
[1776590226444,74.28,75201.66,0.0,0.99974,0.0,0.03716]
[1776590232395,74.28,75196.6,0.0,0.99974,0.0,0.03738]
[1776590233589,74.28,75196.6,0.0,0.99974,0.0,0.03738]
[1776590233693,74.28,75196.6,0.0,0.99974,0.0,0.03738]
[1776590233934,74.28,75196.6,0.0,0.99974,0.0,0.03738]
[1776590233987,74.28,75195.39,0.0,0.99974,0.0,0.03744]
[1776590234199,74.28,75195.39,0.0,0.99974,0.0,0.03744]
[1776590237430,74.28,75191.22,0.0,0.99974,0.0,0.03763]
[1776590238438,74.28,75189.18,0.0,0.99974,0.0,0.03772]
[1776590239508,74.28,75189.18,0.0,0.99974,0.0,0.03772]
[1776590239698,74.28,75189.18,0.0,0.99974,0.0,0.03772]
[1776590239945,74.28,75189.18,0.0,0.99974,0.0,0.03772]
[1776590240045,74.28,75188.88,0.0,0.99973,0.0,0.03773]
[1776590246494,74.28,75185.95,0.0,0.99973,0.0,0.03787]
[1776590249983,74.28,75185.95,0.0,0.99973,0.0,0.03787]
[1776590250191,74.28,75185.95,0.0,0.99973,0.0,0.03787]
[1776590250001,74.28,75185.87,0.0,0.99973,0.0,0.03787]
[1776590250441,74.28,75185.87,0.0,0.99973,0.0,0.03787]
[1776590251528,74.28,75185.61,0.0,0.99974,0.0,0.0377]
[1776590261599,74.28,75185.74,0.0,0.99974,0.0,0.0377]
[1776590266634,74.28,75185.65,0.0,0.99974,0.0,0.0377]
[1776590271670,74.28,75182.16,0.0,0.99973,0.0,0.03786]
[1776590272677,74.28,75179.5,0.0,0.99973,0.0,0.03798]
[1776590273934,74.28,75179.5,0.0,0.99973,0.0,0.03798]
[1776590274108,74.28,75179.5,0.0,0.99973,0.0,0.03798]
[1776590274201,74.28,75179.5,0.0,0.99973,0.0,0.03798]
[1776590274137,74.28,75178.32,0.0,0.99973,0.0,0.03804]
[1776590280733,74.28,75177.49,0.0,0.99973,0.0,0.03807]
[1776590285768,74.28,75176.38,0.0,0.99973,0.0,0.03813]
[1776590289338,74.28,75175.83,0.0,0.99973,0.0,0.03815]
[1776590289440,74.28,75175.83,0.0,0.99973,0.0,0.03815]
[1776590289448,74.28,75175.83,0.0,0.99973,0.0,0.03815]
[1776590289692,74.28,75175.83,0.0,0.99973,0.0,0.03815]
[1776590289754,74.28,75175.83,0.0,0.99973,0.0,0.03815]
[1776590294832,74.28,75174.05,0.0,0.99973,0.0,0.03823]
[1776590296797,74.28,75173.67,0.0,0.99973,0.0,0.03825]
[1776590296912,74.28,75173.67,0.0,0.99973,0.0,0.03825]
[1776590296945,74.28,75173.67,0.0,0.99973,0.0,0.03825]
[1776590296958,74.28,75173.62,0.0,0.99973,0.0,0.03825]
[1776590297853,74.28,75167.68,0.0,0.99973,0.0,0.03853]
[1776590300380,74.28,75165.94,0.0,0.99973,0.0,0.03861]
[1776590300387,74.28,75165.94,0.0,0.99973,0.0,0.03861]
[1776590300439,74.28,75165.94,0.0,0.99973,0.0,0.03861]
[1776590300874,74.28,75163.83,0.0,0.99973,0.0,0.03871]
[1776590304902,74.28,75159.8,0.0,0.99973,0.0,0.03889]
[1776590305909,74.28,75156.92,0.0,0.99972,0.0,0.03903]
[1776590307699,74.28,75156.36,0.0,0.99972,0.0,0.03906]
[1776590307928,74.28,75156.36,0.0,0.99972,0.0,0.03906]
[1776590307947,74.28,75156.36,0.0,0.99972,0.0,0.03906]
[1776590308029,74.28,75155.46,0.0,0.99972,0.0,0.0391]
[1776590311951,74.28,75150.69,0.0,0.99972,0.0,0.03914]
[1776590314973,74.28,75154.4,0.0,0.99973,0.0,0.03896]
[1776590316221,74.28,75154.4,0.0,0.99973,0.0,0.03896]
[1776590316394,74.28,75154.62,0.0,0.99973,0.0,0.03895]
[1776590316446,74.28,75154.62,0.0,0.99973,0.0,0.03895]
[1776590316987,74.28,75154.84,0.0,0.99973,0.0,0.03894]
[1776590322023,74.28,75156.34,0.0,0.99973,0.0,0.03887]
[1776590322733,74.28,75156.34,0.0,0.99973,0.0,0.03887]
[1776590322945,74.28,75156.34,0.0,0.99973,0.0,0.03887]
[1776590323038,74.28,75156.34,0.0,0.99973,0.0,0.03887]
[1776590323200,74.28,75156.34,0.0,0.99973,0.0,0.03887]
[1776590323249,74.28,75157.1,0.0,0.99973,0.0,0.03884]
[1776590325044,74.28,75154.71,0.0,0.99973,0.0,0.03895]
[1776590328807,74.28,75153.33,0.0,0.99972,0.0,0.03901]
[1776590328949,74.28,75153.33,0.0,0.99972,0.0,0.03901]
[1776590329072,74.28,75152.56,0.0,0.99972,0.0,0.03905]
[1776590330681,74.28,75150.95,0.0,0.99972,0.0,0.03913]
[1776590330697,74.28,75150.95,0.0,0.99972,0.0,0.03913]
[1776590332093,74.28,75148.59,0.0,0.99972,0.0,0.03924]
[1776590336121,74.28,75151.86,0.0,0.99972,0.0,0.03908]
[1776590338068,74.28,75151.86,0.0,0.99972,0.0,0.03908]
[1776590338191,74.28,75151.86,0.0,0.99972,0.0,0.03908]
[1776590338137,74.28,75152.44,0.0,0.99972,0.0,0.03906]
[1776590338293,74.28,75152.44,0.0,0.99972,0.0,0.03906]
[1776590338439,74.28,75152.44,0.0,0.99972,0.0,0.03906]
[1776590345185,74.28,75152.67,0.0,0.99972,0.0,0.03905]
[1776590350223,74.28,75152.64,0.0,0.99972,0.0,0.03905]
[1776590352436,74.28,75152.53,0.0,0.99972,0.0,0.03905]
[1776590352653,74.28,75152.53,0.0,0.99972,0.0,0.03905]
[1776590352692,74.28,75152.53,0.0,0.99972,0.0,0.03905]
[1776590353244,74.28,75152.56,0.0,0.99972,0.0,0.03905]
[1776590359288,74.28,75152.03,0.0,0.99972,0.0,0.03908]
[1776590365329,74.28,75152.32,0.0,0.99972,0.0,0.03906]
[1776590370363,74.28,75152.24,0.0,0.99972,0.0,0.03907]
[1776590375399,74.28,75153.51,0.0,0.99973,0.0,0.03882]
[1776590376424,74.28,75153.51,0.0,0.99973,0.0,0.03882]
[1776590376445,74.28,75153.51,0.0,0.99973,0.0,0.03882]
[1776590376620,74.28,75153.51,0.0,0.99973,0.0,0.03882]
[1776590376695,74.28,75153.51,0.0,0.99973,0.0,0.03882]
[1776590376721,74.28,75157.09,0.0,0.99973,0.0,0.03866]
[1776590382448,74.28,75158.31,0.0,0.99973,0.0,0.0386]
[1776590386331,74.28,75158.27,0.0,0.99973,0.0,0.0386]
[1776590385469,74.28,75160.55,0.0,0.99973,0.0,0.03849]
[1776590386438,74.28,75160.55,0.0,0.99973,0.0,0.03849]
[1776590386553,74.28,75160.55,0.0,0.99973,0.0,0.03849]
[1776590386696,74.28,75160.55,0.0,0.99973,0.0,0.03849]
[1776590386794,74.28,75167.36,0.0,0.99973,0.0,0.03818]
[1776590388432,74.28,75167.99,0.0,0.99973,0.0,0.03815]
[1776590388695,74.28,75167.99,0.0,0.99973,0.0,0.03815]
[1776590392491,74.28,75168.16,0.0,0.99973,0.0,0.03814]
[1776590392706,74.28,75168.16,0.0,0.99973,0.0,0.03814]
[1776590392756,74.28,75168.16,0.0,0.99973,0.0,0.03814]
[1776590394281,74.28,75168.16,0.0,0.99973,0.0,0.03814]
[1776590394443,74.28,75168.23,0.0,0.99973,0.0,0.03814]
[1776590395540,74.28,75170.0,0.0,0.99973,0.0,0.03806]
[1776590396547,74.28,75167.82,0.0,0.99973,0.0,0.03816]
[1776590398885,74.28,75167.85,0.0,0.99973,0.0,0.03816]
[1776590398952,74.28,75167.85,0.0,0.99973,0.0,0.03816]
[1776590399552,74.28,75166.53,0.0,0.99973,0.0,0.03822]
[1776590399693,74.28,75166.53,0.0,0.99973,0.0,0.03822]
[1776590399791,74.28,75165.74,0.0,0.99973,0.0,0.03825]
[1776590406264,74.28,75164.93,0.0,0.99973,0.0,0.03829]
[1776590406445,74.28,75164.63,0.0,0.99973,0.0,0.03831]
[1776590415680,74.28,75165.69,0.0,0.99973,0.0,0.03826]
[1776590416418,74.28,75165.69,0.0,0.99973,0.0,0.03826]
[1776590416440,74.28,75165.69,0.0,0.99973,0.0,0.03826]
[1776590416578,74.28,75165.69,0.0,0.99973,0.0,0.03826]
[1776590416692,74.28,75165.69,0.0,0.99973,0.0,0.03826]
[1776590416793,74.28,75165.69,0.0,0.99973,0.0,0.03826]
[1776590422729,74.28,75166.59,0.0,0.99973,0.0,0.03822]
[1776590427410,74.28,75166.69,0.0,0.99973,0.0,0.03821]
[1776590427441,74.28,75166.69,0.0,0.99973,0.0,0.03821]
[1776590427677,74.28,75166.69,0.0,0.99973,0.0,0.03821]
[1776590427693,74.28,75166.69,0.0,0.99973,0.0,0.03821]
[1776590427764,74.28,75166.76,0.0,0.99973,0.0,0.03821]
[1776590432799,74.28,75167.06,0.0,0.99973,0.0,0.03801]
[1776590435514,74.28,75167.41,0.0,0.99973,0.0,0.038]
[1776590435695,74.28,75167.41,0.0,0.99973,0.0,0.038]
[1776590435800,74.28,75167.41,0.0,0.99973,0.0,0.038]
[1776590435938,74.28,75167.41,0.0,0.99973,0.0,0.038]
[1776590436037,74.28,75164.96,0.0,0.99973,0.0,0.03811]
[1776590436827,74.28,75166.97,0.0,0.99973,0.0,0.03802]
[1776590441862,74.28,75166.79,0.0,0.99973,0.0,0.03803]
[1776590446174,74.28,75166.68,0.0,0.99973,0.0,0.03803]
[1776590446208,74.28,75166.68,0.0,0.99973,0.0,0.03803]
[1776590446275,74.28,75166.68,0.0,0.99973,0.0,0.03803]
[1776590446496,74.28,75166.68,0.0,0.99973,0.0,0.03803]
[1776590446694,74.28,75166.68,0.0,0.99973,0.0,0.03803]
[1776590449177,74.28,75167.14,0.0,0.99973,0.0,0.03801]
[1776590449189,74.28,75167.14,0.0,0.99973,0.0,0.03801]
[1776590450925,74.28,75165.56,0.0,0.99973,0.0,0.03808]
[1776590452939,74.28,75163.89,0.0,0.99973,0.0,0.03816]
[1776590453431,74.28,75163.89,0.0,0.99973,0.0,0.03816]
[1776590453693,74.28,75163.89,0.0,0.99973,0.0,0.03816]
[1776590453947,74.28,75162.37,0.0,0.99973,0.0,0.03823]
[1776590456541,74.28,75161.71,0.0,0.99973,0.0,0.03826]
[1776590456693,74.28,75161.71,0.0,0.99973,0.0,0.03826]
[1776590457976,74.28,75159.57,0.0,0.99973,0.0,0.03836]
[1776590460818,74.28,75158.35,0.0,0.99973,0.0,0.03842]
[1776590460943,74.28,75158.35,0.0,0.99973,0.0,0.03842]
[1776590461113,74.28,75158.35,0.0,0.99973,0.0,0.03842]
[1776590461193,74.28,75158.35,0.0,0.99973,0.0,0.03842]
[1776590461214,74.28,75153.61,0.0,0.99973,0.0,0.03864]
[1776590462007,74.28,75151.09,0.0,0.99973,0.0,0.03875]
[1776590465028,74.28,75156.06,0.0,0.99973,0.0,0.03852]
[1776590465515,74.28,75156.06,0.0,0.99973,0.0,0.03852]
[1776590465702,74.28,75156.06,0.0,0.99973,0.0,0.03852]
[1776590469752,74.28,75156.26,0.0,0.99973,0.0,0.03851]
[1776590469940,74.28,75156.26,0.0,0.99973,0.0,0.03851]
[1776590470063,74.28,75152.56,0.0,0.99973,0.0,0.03868]
[1776590470488,74.28,75152.56,0.0,0.99973,0.0,0.03868]
[1776590470691,74.28,75152.56,0.0,0.99973,0.0,0.03868]
[1776590471070,74.28,75148.75,0.0,0.99973,0.0,0.03886]
[1776590472077,74.28,75145.68,0.0,0.99972,0.0,0.03901]
[1776590474957,74.28,75145.18,0.0,0.99972,0.0,0.03903]
[1776590475125,74.28,75145.18,0.0,0.99972,0.0,0.03903]
[1776590475197,74.28,75145.18,0.0,0.99972,0.0,0.03903]
[1776590481143,74.28,75144.96,0.0,0.99972,0.0,0.03904]
[1776590486178,74.28,75144.91,0.0,0.99972,0.0,0.03904]
[1776590490740,74.28,75144.08,0.0,0.99972,0.0,0.03908]
[1776590490941,74.28,75144.08,0.0,0.99972,0.0,0.03908]
[1776590496247,74.28,75143.99,0.0,0.99973,0.0,0.0389]
[1776590499272,74.28,75141.83,0.0,0.99972,0.0,0.039]
[1776590499616,74.28,75141.83,0.0,0.99972,0.0,0.039]
[1776590499692,74.28,75141.83,0.0,0.99972,0.0,0.039]
[1776590505312,74.28,75140.75,0.0,0.99972,0.0,0.03905]
[1776590507245,74.28,75140.75,0.0,0.99972,0.0,0.03905]
[1776590507443,74.28,75140.75,0.0,0.99972,0.0,0.03905]
[1776590514374,74.28,75138.99,0.0,0.99972,0.0,0.03914]
[1776590520417,74.28,75139.39,0.0,0.99972,0.0,0.03912]
[1776590522431,74.28,75094.74,0.0,0.99971,0.0,0.04127]
[1776590522545,74.28,75094.74,0.0,0.99971,0.0,0.04127]
[1776590523438,74.28,75084.51,0.0,0.9997,0.0,0.04178]
[1776590524445,74.28,75088.58,0.0,0.9997,0.0,0.04158]
[1776590525452,74.28,75094.01,0.0,0.99971,0.0,0.04131]
[1776590525775,74.28,75094.01,0.0,0.99971,0.0,0.04131]
[1776590526459,74.28,75099.85,0.0,0.99971,0.0,0.04102]
[1776590531493,74.28,75100.72,0.0,0.99971,0.0,0.04098]
[1776590535522,74.28,75099.06,0.0,0.99971,0.0,0.04106]
[1776590536529,74.28,75096.07,0.0,0.99971,0.0,0.04121]
[1776590537536,74.28,75094.4,0.0,0.99971,0.0,0.04129]
[1776590538701,74.28,75094.4,0.0,0.99971,0.0,0.04129]
[1776590538981,74.28,75094.4,0.0,0.99971,0.0,0.04129]
[1776590539187,74.28,75094.4,0.0,0.99971,0.0,0.04129]
[1776590539288,74.28,75092.55,0.0,0.99971,0.0,0.04138]
[1776590543374,74.28,75093.42,0.0,0.99971,0.0,0.04134]
[1776590543435,74.28,75093.42,0.0,0.99971,0.0,0.04134]
[1776590543579,74.28,75089.4,0.0,0.99971,0.0,0.04154]
[1776590545593,74.28,75087.02,0.0,0.9997,0.0,0.04166]
[1776590547501,74.28,75087.02,0.0,0.9997,0.0,0.04166]
[1776590546601,74.28,75083.1,0.0,0.9997,0.0,0.04185]
[1776590547692,74.28,75083.1,0.0,0.9997,0.0,0.04185]
[1776590547698,74.28,75081.9,0.0,0.9997,0.0,0.04191]
[1776590552249,74.28,75081.18,0.0,0.9997,0.0,0.04176]
[1776590553322,74.28,75079.81,0.0,0.9997,0.0,0.04182]
[1776590553941,74.28,75079.81,0.0,0.9997,0.0,0.04182]
[1776590553990,74.28,75075.78,0.0,0.9997,0.0,0.04203]
[1776590554657,74.28,75072.5,0.0,0.9997,0.0,0.04219]
[1776590555664,74.28,75071.17,0.0,0.9997,0.0,0.04226]
[1776590556671,74.28,75069.07,0.0,0.9997,0.0,0.04237]
[1776590557678,74.28,75066.53,0.0,0.9997,0.0,0.04249]
[1776590558685,74.28,75068.38,0.0,0.9997,0.0,0.0424]
[1776590560260,74.28,75068.38,0.0,0.9997,0.0,0.0424]
[1776590560442,74.28,75068.38,0.0,0.9997,0.0,0.0424]
[1776590560361,74.28,75069.79,0.0,0.9997,0.0,0.04233]
[1776590566740,74.28,75068.77,0.0,0.9997,0.0,0.04238]
[1776590570004,74.28,75070.53,0.0,0.9997,0.0,0.04229]
[1776590571918,74.28,75069.73,0.0,0.9997,0.0,0.04233]
[1776590571938,74.28,75069.73,0.0,0.9997,0.0,0.04233]
[1776590572020,74.28,75069.79,0.0,0.9997,0.0,0.04233]
[1776590577818,74.28,75069.68,0.0,0.9997,0.0,0.04233]
[1776590582854,74.28,75068.03,0.0,0.9997,0.0,0.04242]
[1776590584018,74.28,75068.03,0.0,0.9997,0.0,0.04242]
[1776590584174,74.28,75068.03,0.0,0.9997,0.0,0.04242]
[1776590584207,74.28,75068.03,0.0,0.9997,0.0,0.04242]
[1776590584275,74.28,75068.13,0.0,0.9997,0.0,0.04241]
[1776590588896,74.28,75065.92,0.0,0.9997,0.0,0.04253]
[1776590589903,74.28,75062.13,0.0,0.9997,0.0,0.04272]
[1776590590909,74.28,75059.43,0.0,0.99969,0.0,0.04286]
[1776590592461,74.28,75059.43,0.0,0.99969,0.0,0.04286]
[1776590592540,74.28,75059.5,0.0,0.99969,0.0,0.04285]
[1776590592569,74.28,75059.5,0.0,0.99969,0.0,0.04285]
[1776590592688,74.28,75059.5,0.0,0.99969,0.0,0.04285]
[1776590598142,74.28,75060.29,0.0,0.9997,0.0,0.04281]
[1776590598199,74.28,75060.29,0.0,0.9997,0.0,0.04281]
[1776590598376,74.28,75060.29,0.0,0.9997,0.0,0.04281]
[1776590598437,74.28,75060.29,0.0,0.9997,0.0,0.04281]
[1776590598475,74.28,75060.63,0.0,0.9997,0.0,0.0428]
[1776590602994,74.28,75062.62,0.0,0.9997,0.0,0.04269]
[1776590605008,74.28,75065.36,0.0,0.9997,0.0,0.04255]
[1776590605628,74.28,75065.36,0.0,0.9997,0.0,0.04255]
[1776590605697,74.28,75065.36,0.0,0.9997,0.0,0.04255]
[1776590605704,74.28,75065.36,0.0,0.9997,0.0,0.04255]
[1776590605943,74.28,75065.36,0.0,0.9997,0.0,0.04255]
[1776590606017,74.28,75065.35,0.0,0.9997,0.0,0.04255]
[1776590608030,74.28,75067.47,0.0,0.9997,0.0,0.04245]
[1776590613065,74.28,75069.97,0.0,0.9997,0.0,0.04212]
[1776590614072,74.28,75074.02,0.0,0.9997,0.0,0.04192]
[1776590614931,74.28,75074.02,0.0,0.9997,0.0,0.04192]
[1776590614949,74.28,75074.02,0.0,0.9997,0.0,0.04192]
[1776590615048,74.28,75074.02,0.0,0.9997,0.0,0.04192]
[1776590615202,74.28,75074.02,0.0,0.9997,0.0,0.04192]
[1776590615252,74.28,75074.18,0.0,0.9997,0.0,0.04191]
[1776590621124,74.28,75074.32,0.0,0.9997,0.0,0.0419]
[1776590623137,74.28,75080.07,0.0,0.9997,0.0,0.04162]
[1776590625329,74.28,75081.81,0.0,0.9997,0.0,0.04153]
[1776590625442,74.28,75081.81,0.0,0.9997,0.0,0.04153]
[1776590625540,74.28,75081.81,0.0,0.9997,0.0,0.04153]
[1776590625539,74.28,75081.92,0.0,0.99971,0.0,0.04152]
[1776590625693,74.28,75081.92,0.0,0.99971,0.0,0.04152]
[1776590630189,74.28,75084.59,0.0,0.99971,0.0,0.04139]
[1776590631196,74.28,75091.96,0.0,0.99971,0.0,0.04103]
[1776590632203,74.28,75095.53,0.0,0.99971,0.0,0.04085]
[1776590633359,74.28,75095.53,0.0,0.99971,0.0,0.04085]
[1776590633443,74.28,75095.53,0.0,0.99971,0.0,0.04085]
[1776590633538,74.28,75096.64,0.0,0.99971,0.0,0.0408]
[1776590633647,74.28,75096.64,0.0,0.99971,0.0,0.0408]
[1776590633696,74.28,75096.64,0.0,0.99971,0.0,0.0408]
[1776590637238,74.28,75101.36,0.0,0.99971,0.0,0.04057]
[1776590639252,74.28,75099.41,0.0,0.99971,0.0,0.04066]
[1776590641145,74.28,75099.41,0.0,0.99971,0.0,0.04066]
[1776590641202,74.28,75099.41,0.0,0.99971,0.0,0.04066]
[1776590641266,74.28,75099.48,0.0,0.99971,0.0,0.04066]
[1776590643205,74.28,75099.37,0.0,0.99971,0.0,0.04066]
[1776590643442,74.28,75099.37,0.0,0.99971,0.0,0.04066]
[1776590650330,74.28,75099.7,0.0,0.99971,0.0,0.04065]
[1776590655365,74.28,75101.56,0.0,0.99971,0.0,0.04056]
[1776590656396,74.28,75101.56,0.0,0.99971,0.0,0.04056]
[1776590656449,74.28,75101.56,0.0,0.99971,0.0,0.04056]
[1776590656492,74.28,75101.99,0.0,0.99971,0.0,0.04053]
[1776590657088,74.28,75101.99,0.0,0.99971,0.0,0.04053]
[1776590657196,74.28,75101.99,0.0,0.99971,0.0,0.04053]
[1776590662414,74.28,75102.98,0.0,0.99971,0.0,0.04049]
[1776590664071,74.28,75103.33,0.0,0.99971,0.0,0.04047]
[1776590664214,74.28,75103.33,0.0,0.99971,0.0,0.04047]
[1776590664327,74.28,75103.33,0.0,0.99971,0.0,0.04047]
[1776590664442,74.28,75103.33,0.0,0.99971,0.0,0.04047]
[1776590664544,74.28,75104.57,0.0,0.99971,0.0,0.04041]
[1776590666442,74.28,75106.8,0.0,0.99971,0.0,0.0403]
[1776590671477,74.28,75104.38,0.0,0.99971,0.0,0.04023]
[1776590672484,74.28,75099.51,0.0,0.99971,0.0,0.04047]
[1776590672698,74.28,75099.51,0.0,0.99971,0.0,0.04047]
[1776590672943,74.28,75099.51,0.0,0.99971,0.0,0.04047]
[1776590673050,74.28,75099.51,0.0,0.99971,0.0,0.04047]
[1776590673199,74.28,75099.51,0.0,0.99971,0.0,0.04047]
[1776590673491,74.28,75099.37,0.0,0.99971,0.0,0.04047]
[1776590678526,74.28,75099.93,0.0,0.99971,0.0,0.04045]
[1776590679533,74.28,75094.03,0.0,0.99971,0.0,0.04073]
[1776590680539,74.28,75084.41,0.0,0.99971,0.0,0.04121]
[1776590681547,74.28,75082.92,0.0,0.99971,0.0,0.04128]
[1776590681789,74.28,75082.92,0.0,0.99971,0.0,0.04128]
[1776590681942,74.28,75082.92,0.0,0.99971,0.0,0.04128]
[1776590681950,74.28,75082.92,0.0,0.99971,0.0,0.04128]
[1776590682201,74.28,75082.92,0.0,0.99971,0.0,0.04128]
[1776590683561,74.28,75082.57,0.0,0.99971,0.0,0.0413]
[1776590689603,74.28,75082.64,0.0,0.99971,0.0,0.04129]
[1776590697646,74.28,75082.36,0.0,0.99971,0.0,0.04131]
[1776590697697,74.28,75082.36,0.0,0.99971,0.0,0.04131]
[1776590697908,74.28,75082.36,0.0,0.99971,0.0,0.04131]
[1776590697946,74.28,75082.36,0.0,0.99971,0.0,0.04131]
[1776590697991,74.28,75082.36,0.0,0.99971,0.0,0.04131]
[1776590709743,74.28,75081.32,0.0,0.99971,0.0,0.04136]
[1776590711281,74.28,75081.32,0.0,0.99971,0.0,0.04136]
[1776590711446,74.28,75081.32,0.0,0.99971,0.0,0.04136]
[1776590711486,74.28,75081.32,0.0,0.99971,0.0,0.04136]
[1776590711539,74.28,75081.32,0.0,0.99971,0.0,0.04136]
[1776590711701,74.28,75081.32,0.0,0.99971,0.0,0.04136]
[1776590717800,74.28,75070.98,0.0,0.9997,0.0,0.04188]
[1776590718807,74.28,75066.95,0.0,0.9997,0.0,0.04208]
[1776590720222,74.28,75066.95,0.0,0.9997,0.0,0.04208]
[1776590720380,74.28,75066.95,0.0,0.9997,0.0,0.04208]
[1776590720446,74.28,75066.95,0.0,0.9997,0.0,0.04208]
[1776590720481,74.28,75066.7,0.0,0.9997,0.0,0.04209]
[1776590726863,74.28,75066.38,0.0,0.9997,0.0,0.04211]
[1776590730891,74.28,75063.63,0.0,0.9997,0.0,0.04225]
[1776590731898,74.28,75063.41,0.0,0.9997,0.0,0.04206]
[1776590732852,74.28,75063.41,0.0,0.9997,0.0,0.04206]
[1776590732944,74.28,75063.41,0.0,0.9997,0.0,0.04206]
[1776590733033,74.28,75063.41,0.0,0.9997,0.0,0.04206]
[1776590733193,74.28,75063.41,0.0,0.9997,0.0,0.04206]
[1776590733269,74.28,75063.38,0.0,0.9997,0.0,0.04206]
[1776590738947,74.28,75062.49,0.0,0.9997,0.0,0.04211]
[1776590745996,74.28,75062.06,0.0,0.9997,0.0,0.04213]
[1776590747680,74.28,75062.06,0.0,0.9997,0.0,0.04213]
[1776590747683,74.28,75062.06,0.0,0.9997,0.0,0.04213]
[1776590747699,74.28,75062.06,0.0,0.9997,0.0,0.04213]
[1776590748013,74.28,75062.06,0.0,0.9997,0.0,0.04213]
[1776590753045,74.28,75063.41,0.0,0.9997,0.0,0.04206]
[1776590759087,74.28,75063.37,0.0,0.9997,0.0,0.04206]
[1776590764123,74.28,75063.59,0.0,0.9997,0.0,0.04205]
[1776590765232,74.28,75063.59,0.0,0.9997,0.0,0.04205]
[1776590765272,74.28,75063.59,0.0,0.9997,0.0,0.04205]
[1776590765442,74.28,75063.59,0.0,0.9997,0.0,0.04205]
[1776590765541,74.28,75063.37,0.0,0.9997,0.0,0.04206]
[1776590771174,74.28,75061.86,0.0,0.9997,0.0,0.04214]
[1776590776209,74.28,75061.67,0.0,0.9997,0.0,0.04215]
[1776590780237,74.28,75056.37,0.0,0.9997,0.0,0.04242]
[1776590781632,74.28,75056.37,0.0,0.9997,0.0,0.04242]
[1776590781704,74.28,75056.37,0.0,0.9997,0.0,0.04242]
[1776590781717,74.28,75056.37,0.0,0.9997,0.0,0.04242]
[1776590781667,74.28,75054.44,0.0,0.9997,0.0,0.04252]
[1776590781939,74.28,75054.44,0.0,0.9997,0.0,0.04252]
[1776590781794,74.28,75054.44,0.0,0.9997,0.0,0.04252]
[1776590785285,74.28,75032.29,0.0,0.99969,0.0,0.04366]
[1776590786289,74.28,75029.49,0.0,0.99969,0.0,0.04381]
[1776590788309,74.28,75030.14,0.0,0.99969,0.0,0.04377]
[1776590788389,74.28,75025.03,0.0,0.99969,0.0,0.04404]
[1776590789310,74.28,75026.99,0.0,0.99969,0.0,0.04394]
[1776590791326,74.28,75032.69,0.0,0.99969,0.0,0.04344]
[1776590792264,74.28,75032.69,0.0,0.99969,0.0,0.04344]
[1776590797370,74.28,75032.41,0.0,0.99969,0.0,0.04345]
[1776590802405,74.28,75031.46,0.0,0.99969,0.0,0.0435]
[1776590803411,74.28,75034.15,0.0,0.99969,0.0,0.04336]
[1776590804418,74.28,75034.15,0.0,0.99969,0.0,0.04336]
[1776590804419,74.28,75011.75,0.0,0.99968,0.0,0.04454]
[1776590805426,74.28,75002.79,0.0,0.99968,0.0,0.04502]
[1776590806433,74.28,75010.07,0.0,0.99968,0.0,0.04463]
[1776590807440,74.28,75014.45,0.0,0.99968,0.0,0.04439]
[1776590807917,74.28,75014.45,0.0,0.99968,0.0,0.04439]
[1776590813482,74.28,75017.51,0.0,0.99968,0.0,0.04423]
[1776590818522,74.28,75017.16,0.0,0.99968,0.0,0.04425]
[1776590820536,74.28,75013.26,0.0,0.99968,0.0,0.04446]
[1776590822635,74.28,75013.25,0.0,0.99968,0.0,0.04446]
[1776590822689,74.28,75013.25,0.0,0.99968,0.0,0.04446]
[1776590822703,74.28,75013.25,0.0,0.99968,0.0,0.04446]
[1776590822758,74.28,75014.62,0.0,0.99968,0.0,0.04438]
[1776590822945,74.28,75014.62,0.0,0.99968,0.0,0.04438]
[1776590827585,74.28,75012.61,0.0,0.99968,0.0,0.04449]
[1776590828250,74.28,75012.61,0.0,0.99968,0.0,0.04449]
[1776590828261,74.28,75012.61,0.0,0.99968,0.0,0.04449]
[1776590828447,74.28,75012.61,0.0,0.99968,0.0,0.04449]
[1776590828591,74.28,75012.98,0.0,0.99968,0.0,0.04447]
[1776590831614,74.28,75015.84,0.0,0.99968,0.0,0.04432]
[1776590832621,74.28,75018.19,0.0,0.99968,0.0,0.0442]
[1776590833654,74.28,75018.19,0.0,0.99968,0.0,0.0442]
[1776590833661,74.28,75018.19,0.0,0.99968,0.0,0.0442]
[1776590833695,74.28,75018.19,0.0,0.99968,0.0,0.0442]
[1776590833709,74.28,75020.66,0.0,0.99968,0.0,0.04407]
[1776590835643,74.28,75022.47,0.0,0.99969,0.0,0.04397]
[1776590837656,74.28,75026.68,0.0,0.99969,0.0,0.04375]
[1776590838663,74.28,75030.87,0.0,0.99969,0.0,0.04353]
[1776590839708,74.28,75030.87,0.0,0.99969,0.0,0.04353]
[1776590839786,74.28,75030.87,0.0,0.99969,0.0,0.04353]
[1776590839791,74.28,75038.28,0.0,0.99969,0.0,0.04315]
[1776590839943,74.28,75038.28,0.0,0.99969,0.0,0.04315]
[1776590842691,74.28,75041.51,0.0,0.99969,0.0,0.04298]
[1776590843728,74.28,75041.51,0.0,0.99969,0.0,0.04298]
[1776590843774,74.28,75041.51,0.0,0.99969,0.0,0.04298]
[1776590843772,74.28,75045.04,0.0,0.99969,0.0,0.0428]
[1776590843945,74.28,75045.04,0.0,0.99969,0.0,0.0428]
[1776590846718,74.28,75047.12,0.0,0.9997,0.0,0.04269]
[1776590848732,74.28,75049.07,0.0,0.9997,0.0,0.04259]
[1776590849753,74.28,75049.07,0.0,0.9997,0.0,0.04259]
[1776590849799,74.28,75049.07,0.0,0.9997,0.0,0.04259]
[1776590849793,74.28,75049.89,0.0,0.9997,0.0,0.04255]
[1776590849941,74.28,75049.89,0.0,0.9997,0.0,0.04255]
[1776590850746,74.28,75049.92,0.0,0.9997,0.0,0.04255]
[1776590853109,74.28,75051.04,0.0,0.9997,0.0,0.04229]
[1776590853193,74.28,75051.04,0.0,0.9997,0.0,0.04229]
[1776590855723,74.28,75050.4,0.0,0.9997,0.0,0.04233]
[1776590855782,74.28,75050.88,0.0,0.9997,0.0,0.0423]
[1776590855943,74.28,75050.88,0.0,0.9997,0.0,0.0423]
[1776590856789,74.28,75055.07,0.0,0.9997,0.0,0.04209]
[1776590857459,74.28,75055.07,0.0,0.9997,0.0,0.04209]
[1776590857796,74.28,75061.76,0.0,0.9997,0.0,0.04175]
[1776590858803,74.28,75064.57,0.0,0.9997,0.0,0.04161]
[1776590859810,74.28,75067.83,0.0,0.99971,0.0,0.04145]
[1776590860817,74.28,75070.93,0.0,0.99971,0.0,0.04129]
[1776590861133,74.28,75070.93,0.0,0.99971,0.0,0.04129]
[1776590861824,74.28,75072.05,0.0,0.99971,0.0,0.04124]
[1776590865852,74.28,75074.49,0.0,0.99971,0.0,0.04112]
[1776590870888,74.28,75083.33,0.0,0.99971,0.0,0.04068]
[1776590871895,74.28,75090.59,0.0,0.99971,0.0,0.04033]
[1776590872901,74.28,75094.07,0.0,0.99972,0.0,0.04016]
[1776590875437,74.28,75095.25,0.0,0.99972,0.0,0.0401]
[1776590875706,74.28,75095.25,0.0,0.99972,0.0,0.0401]
[1776590875755,74.28,75095.25,0.0,0.99972,0.0,0.0401]
[1776590875749,74.28,75093.32,0.0,0.99971,0.0,0.0402]
[1776590875944,74.28,75093.32,0.0,0.99971,0.0,0.0402]
[1776590878944,74.28,75095.32,0.0,0.99972,0.0,0.0401]
[1776590880958,74.28,75098.29,0.0,0.99972,0.0,0.03996]
[1776590882165,74.28,75098.29,0.0,0.99972,0.0,0.03996]
[1776590882226,74.28,75105.98,0.0,0.99972,0.0,0.03959]
[1776590882977,74.28,75120.65,0.0,0.99972,0.0,0.03889]
[1776590883984,74.28,75124.87,0.0,0.99973,0.0,0.0387]
[1776590885664,74.28,75124.87,0.0,0.99973,0.0,0.0387]
[1776590885700,74.28,75125.13,0.0,0.99973,0.0,0.03868]
[1776590891034,74.28,75125.13,0.0,0.99973,0.0,0.03868]
[1776590893048,74.28,75127.32,0.0,0.99973,0.0,0.03858]
[1776590894184,74.28,75127.32,0.0,0.99973,0.0,0.03858]
[1776590894199,74.28,75127.32,0.0,0.99973,0.0,0.03858]
[1776590900097,74.28,75126.04,0.0,0.99973,0.0,0.03864]
[1776590901104,74.28,75133.33,0.0,0.99973,0.0,0.0383]
[1776590902409,74.28,75133.33,0.0,0.99973,0.0,0.0383]
[1776590902440,74.28,75133.33,0.0,0.99973,0.0,0.0383]
[1776590902677,74.28,75133.33,0.0,0.99973,0.0,0.0383]
[1776590902698,74.28,75133.33,0.0,0.99973,0.0,0.0383]
[1776590902778,74.28,75134.92,0.0,0.99973,0.0,0.03823]
[1776590909160,74.28,75135.03,0.0,0.99973,0.0,0.03822]
[1776590911642,74.28,75135.3,0.0,0.99973,0.0,0.03821]
[1776590911695,74.28,75135.3,0.0,0.99973,0.0,0.03821]
[1776590911877,74.28,75135.3,0.0,0.99973,0.0,0.03821]
[1776590911721,74.28,75136.1,0.0,0.99973,0.0,0.03799]
[1776590911943,74.28,75136.1,0.0,0.99973,0.0,0.03799]
[1776590914000,74.28,75135.46,0.0,0.99973,0.0,0.03802]
[1776590914195,74.28,75142.6,0.0,0.99973,0.0,0.0377]
[1776590915202,74.28,75144.21,0.0,0.99973,0.0,0.03762]
[1776590917516,74.28,75144.13,0.0,0.99973,0.0,0.03763]
[1776590917571,74.28,75143.94,0.0,0.99973,0.0,0.03763]
[1776590922250,74.28,75147.85,0.0,0.99974,0.0,0.03746]
[1776590927286,74.28,75148.55,0.0,0.99974,0.0,0.03742]
[1776590929300,74.28,75160.27,0.0,0.99974,0.0,0.0369]
[1776590930307,74.28,75160.97,0.0,0.99974,0.0,0.03687]
[1776590931481,74.28,75160.97,0.0,0.99974,0.0,0.03687]
[1776590931695,74.28,75160.97,0.0,0.99974,0.0,0.03687]
[1776590931826,74.28,75160.97,0.0,0.99974,0.0,0.03687]
[1776590931870,74.28,75161.99,0.0,0.99974,0.0,0.03682]
[1776590931943,74.28,75161.99,0.0,0.99974,0.0,0.03682]
[1776590935342,74.28,75157.32,0.0,0.99974,0.0,0.03703]
[1776590937160,74.28,75156.45,0.0,0.99974,0.0,0.03707]
[1776590937207,74.28,75156.45,0.0,0.99974,0.0,0.03707]
[1776590937705,74.28,75156.45,0.0,0.99974,0.0,0.03707]
[1776590937788,74.28,75156.18,0.0,0.99974,0.0,0.03708]
[1776590937944,74.28,75156.18,0.0,0.99974,0.0,0.03708]
[1776590943757,74.28,75156.69,0.0,0.99974,0.0,0.03706]
[1776590943858,74.28,75151.18,0.0,0.99974,0.0,0.03731]
[1776590943941,74.28,75151.18,0.0,0.99974,0.0,0.03731]
[1776590944162,74.28,75151.18,0.0,0.99974,0.0,0.03731]
[1776590944193,74.28,75151.18,0.0,0.99974,0.0,0.03731]
[1776590944405,74.28,75151.01,0.0,0.99974,0.0,0.03731]
[1776590949696,74.28,75150.15,0.0,0.99974,0.0,0.03735]
[1776590949944,74.28,75149.38,0.0,0.99974,0.0,0.03739]
[1776590953611,74.28,75148.72,0.0,0.99974,0.0,0.03742]
[1776590953690,74.28,75148.72,0.0,0.99974,0.0,0.03742]
[1776590953796,74.28,75149.05,0.0,0.99974,0.0,0.0374]
[1776590965340,74.28,75149.32,0.0,0.99974,0.0,0.03739]
[1776590965443,74.28,75149.32,0.0,0.99974,0.0,0.03739]
[1776590970469,74.28,75149.12,0.0,0.99974,0.0,0.0374]
[1776590970835,74.28,75149.12,0.0,0.99974,0.0,0.0374]
[1776590970940,74.28,75149.12,0.0,0.99974,0.0,0.0374]
[1776590973614,74.28,75142.71,0.0,0.99974,0.0,0.03751]
[1776590974621,74.28,75131.5,0.0,0.99973,0.0,0.03802]
[1776590974978,74.28,75131.5,0.0,0.99973,0.0,0.03802]
[1776590975204,74.28,75131.5,0.0,0.99973,0.0,0.03802]
[1776590975627,74.28,75128.16,0.0,0.99973,0.0,0.03818]
[1776590976796,74.28,75125.11,0.0,0.99973,0.0,0.03832]
[1776590977642,74.28,75122.79,0.0,0.99973,0.0,0.03843]
[1776590978188,74.28,75122.79,0.0,0.99973,0.0,0.03843]
[1776590978447,74.28,75122.79,0.0,0.99973,0.0,0.03843]
[1776590978506,74.28,75122.79,0.0,0.99973,0.0,0.03843]
[1776590979331,74.28,75122.79,0.0,0.99973,0.0,0.03843]
[1776590979436,74.28,75122.79,0.0,0.99973,0.0,0.03843]
[1776590979656,74.28,75124.67,0.0,0.99973,0.0,0.03834]
[1776590980662,74.28,75126.29,0.0,0.99973,0.0,0.03826]
[1776590984691,74.28,75128.49,0.0,0.99973,0.0,0.03816]
[1776590989726,74.28,75126.99,0.0,0.99973,0.0,0.03823]
[1776590990389,74.28,75126.99,0.0,0.99973,0.0,0.03823]
[1776590990436,74.28,75126.99,0.0,0.99973,0.0,0.03823]
[1776590990733,74.28,75125.62,0.0,0.99973,0.0,0.0383]
[1776590995693,74.28,75125.89,0.0,0.99973,0.0,0.03828]
[1776590995795,74.28,75125.89,0.0,0.99973,0.0,0.03828]
[1776591000803,74.28,75125.5,0.0,0.99973,0.0,0.0383]
[1776591003360,74.28,75127.11,0.0,0.99973,0.0,0.03823]
[1776591003437,74.28,75127.11,0.0,0.99973,0.0,0.03823]
[1776591008861,74.28,75128.59,0.0,0.99973,0.0,0.03816]
[1776591009191,74.28,75128.59,0.0,0.99973,0.0,0.03816]
[1776591010933,74.28,75126.86,0.0,0.99973,0.0,0.03824]
[1776591010874,74.28,75128.9,0.0,0.99973,0.0,0.03814]
[1776591011196,74.28,75128.9,0.0,0.99973,0.0,0.03814]
[1776591011882,74.28,75129.73,0.0,0.99973,0.0,0.03811]
[1776591012889,74.28,75141.41,0.0,0.99973,0.0,0.03757]
[1776591013896,74.28,75150.48,0.0,0.99974,0.0,0.03716]
[1776591014903,74.28,75150.68,0.0,0.99974,0.0,0.03715]
[1776591019938,74.28,75156.1,0.0,0.99974,0.0,0.03691]
[1776591021952,74.28,75152.45,0.0,0.99974,0.0,0.03707]
[1776591026987,74.28,75149.99,0.0,0.99974,0.0,0.03718]
[1776591030008,74.28,75154.7,0.0,0.99974,0.0,0.03697]
[1776591035047,74.28,75159.25,0.0,0.99974,0.0,0.03659]
[1776591037061,74.28,75161.93,0.0,0.99974,0.0,0.03647]
[1776591039252,74.28,75162.0,0.0,0.99974,0.0,0.03647]
[1776591039443,74.28,75162.0,0.0,0.99974,0.0,0.03647]
[1776591043777,74.28,75162.1,0.0,0.99974,0.0,0.03646]
[1776591043943,74.28,75162.1,0.0,0.99974,0.0,0.03646]
[1776591043788,74.28,75159.41,0.0,0.99974,0.0,0.03658]
[1776591045117,74.28,75156.91,0.0,0.99974,0.0,0.03669]
[1776591050270,74.28,75156.49,0.0,0.99974,0.0,0.03671]
[1776591050371,74.28,75151.12,0.0,0.99974,0.0,0.03695]
[1776591053691,74.28,75149.83,0.0,0.99974,0.0,0.03701]
[1776591057202,74.28,75147.36,0.0,0.99974,0.0,0.03712]
[1776591063732,74.28,75147.38,0.0,0.99974,0.0,0.03712]
[1776591063936,74.28,75147.38,0.0,0.99974,0.0,0.03712]
[1776591063951,74.28,75149.53,0.0,0.99974,0.0,0.03702]
[1776591065258,74.28,75152.12,0.0,0.99974,0.0,0.03691]
[1776591067737,74.28,75152.19,0.0,0.99974,0.0,0.03691]
[1776591067941,74.28,75152.19,0.0,0.99974,0.0,0.03691]
[1776591067988,74.28,75156.17,0.0,0.99974,0.0,0.03673]
[1776591070293,74.28,75160.16,0.0,0.99974,0.0,0.03655]
[1776591075328,74.28,75159.62,0.0,0.99974,0.0,0.03657]
[1776591076335,74.28,75155.32,0.0,0.99974,0.0,0.03677]
[1776591078028,74.28,75155.32,0.0,0.99974,0.0,0.03677]
[1776591077342,74.28,75151.23,0.0,0.99974,0.0,0.03695]
[1776591078193,74.28,75151.23,0.0,0.99974,0.0,0.03695]
[1776591078763,74.28,75151.23,0.0,0.99974,0.0,0.03695]
[1776591078937,74.28,75151.23,0.0,0.99974,0.0,0.03695]
[1776591079038,74.28,75150.23,0.0,0.99974,0.0,0.03699]
[1776591083384,74.28,75147.12,0.0,0.99974,0.0,0.03713]
[1776591085232,74.28,75146.99,0.0,0.99974,0.0,0.03714]
[1776591085404,74.28,75146.99,0.0,0.99974,0.0,0.03714]
[1776591085444,74.28,75146.99,0.0,0.99974,0.0,0.03714]
[1776591085506,74.28,75146.91,0.0,0.99974,0.0,0.03714]
[1776591096475,74.28,75149.29,0.0,0.99974,0.0,0.03686]
[1776591101510,74.28,75146.28,0.0,0.99974,0.0,0.03699]
[1776591102717,74.28,75146.28,0.0,0.99974,0.0,0.03699]
[1776591102940,74.28,75146.28,0.0,0.99974,0.0,0.03699]
[1776591103039,74.28,75145.92,0.0,0.99974,0.0,0.03701]
[1776591103350,74.28,75145.92,0.0,0.99974,0.0,0.03701]
[1776591103439,74.28,75145.92,0.0,0.99974,0.0,0.03701]
[1776591110573,74.28,75146.04,0.0,0.99974,0.0,0.037]
[1776591113045,74.28,75146.04,0.0,0.99974,0.0,0.037]
[1776591113202,74.28,75146.04,0.0,0.99974,0.0,0.037]
[1776591113368,74.28,75146.04,0.0,0.99974,0.0,0.037]
[1776591113444,74.28,75146.04,0.0,0.99974,0.0,0.037]
[1776591113594,74.28,75145.89,0.0,0.99974,0.0,0.03701]
[1776591125680,74.28,75145.8,0.0,0.99974,0.0,0.03702]
[1776591127161,74.28,75145.8,0.0,0.99974,0.0,0.03702]
[1776591127206,74.28,75145.8,0.0,0.99974,0.0,0.03702]
[1776591127252,74.28,75145.8,0.0,0.99974,0.0,0.03702]
[1776591127437,74.28,75145.8,0.0,0.99974,0.0,0.03702]
[1776591127525,74.28,75145.8,0.0,0.99974,0.0,0.03702]
[1776591132728,74.28,75145.73,0.0,0.99974,0.0,0.03702]
[1776591137764,74.28,75144.64,0.0,0.99974,0.0,0.03707]
[1776591142799,74.28,75144.68,0.0,0.99974,0.0,0.03707]
[1776591143264,74.28,75144.68,0.0,0.99974,0.0,0.03707]
[1776591143336,74.28,75144.68,0.0,0.99974,0.0,0.03707]
[1776591143438,74.28,75144.68,0.0,0.99974,0.0,0.03707]
[1776591143536,74.28,75144.68,0.0,0.99974,0.0,0.03707]
[1776591155890,74.28,75144.71,0.0,0.99974,0.0,0.03689]
[1776591157470,74.28,75144.75,0.0,0.99974,0.0,0.03689]
[1776591157688,74.28,75144.75,0.0,0.99974,0.0,0.03689]
[1776591157904,74.28,75144.61,0.0,0.99974,0.0,0.03689]
[1776591158911,74.28,75147.61,0.0,0.99974,0.0,0.03676]
[1776591159918,74.28,75150.24,0.0,0.99974,0.0,0.03664]
[1776591163474,74.28,75150.49,0.0,0.99974,0.0,0.03663]
[1776591163590,74.28,75150.49,0.0,0.99974,0.0,0.03663]
[1776591163701,74.28,75150.49,0.0,0.99974,0.0,0.03663]
[1776591163946,74.28,75151.39,0.0,0.99974,0.0,0.03659]
[1776591167974,74.28,75159.84,0.0,0.99974,0.0,0.03622]
[1776591168981,74.28,75169.7,0.0,0.99975,0.0,0.03578]
[1776591170198,74.28,75170.5,0.0,0.99975,0.0,0.03575]
[1776591170442,74.28,75170.5,0.0,0.99975,0.0,0.03575]
[1776591170516,74.28,75170.5,0.0,0.99975,0.0,0.03575]
[1776591170697,74.28,75170.5,0.0,0.99975,0.0,0.03575]
[1776591170995,74.28,75170.72,0.0,0.99975,0.0,0.03574]
[1776591172006,74.28,75166.79,0.0,0.99975,0.0,0.03591]
[1776591172582,74.28,75166.79,0.0,0.99975,0.0,0.03591]
[1776591173010,74.28,75191.77,0.0,0.99976,0.0,0.03483]
[1776591175024,74.28,75191.23,0.0,0.99976,0.0,0.03486]
[1776591176145,74.28,75191.23,0.0,0.99976,0.0,0.03486]
[1776591181066,74.28,75194.92,0.0,0.99976,0.0,0.0347]
[1776591182073,74.28,75199.9,0.0,0.99976,0.0,0.03449]
[1776591184086,74.28,75201.0,0.0,0.99976,0.0,0.03444]
[1776591185094,74.28,75195.97,0.0,0.99976,0.0,0.03466]
[1776591186101,74.28,75193.59,0.0,0.99976,0.0,0.03476]
[1776591187450,74.28,75193.59,0.0,0.99976,0.0,0.03476]
[1776591187701,74.28,75193.59,0.0,0.99976,0.0,0.03476]
[1776591187984,74.28,75193.59,0.0,0.99976,0.0,0.03476]
[1776591188117,74.28,75193.25,0.0,0.99976,0.0,0.03477]
[1776591188199,74.28,75193.25,0.0,0.99976,0.0,0.03477]
[1776591194116,74.28,75191.02,0.0,0.99975,0.0,0.03487]
[1776591194158,74.28,75191.29,0.0,0.99976,0.0,0.03485]
[1776591194193,74.28,75191.29,0.0,0.99976,0.0,0.03485]
[1776591194345,74.28,75191.29,0.0,0.99976,0.0,0.03485]
[1776591194445,74.28,75191.29,0.0,0.99976,0.0,0.03485]
[1776591199902,74.28,75189.45,0.0,0.99975,0.0,0.03493]
[1776591199944,74.28,75189.45,0.0,0.99975,0.0,0.03493]
[1776591200005,74.28,75189.01,0.0,0.99975,0.0,0.03495]
[1776591200274,74.28,75189.01,0.0,0.99975,0.0,0.03495]
[1776591200443,74.28,75189.01,0.0,0.99975,0.0,0.03495]
[1776591204227,74.28,75184.54,0.0,0.99975,0.0,0.03514]
[1776591205370,74.28,75184.54,0.0,0.99975,0.0,0.03514]
[1776591205442,74.28,75184.54,0.0,0.99975,0.0,0.03514]
[1776591205630,74.28,75184.54,0.0,0.99975,0.0,0.03514]
[1776591205701,74.28,75184.54,0.0,0.99975,0.0,0.03514]
[1776591205793,74.28,75184.22,0.0,0.99975,0.0,0.03516]
[1776591206241,74.28,75177.13,0.0,0.99975,0.0,0.03546]
[1776591207249,74.28,75175.22,0.0,0.99975,0.0,0.03554]
[1776591208738,74.28,75175.22,0.0,0.99975,0.0,0.03554]
[1776591208944,74.28,75175.22,0.0,0.99975,0.0,0.03554]
[1776591209010,74.28,75177.02,0.0,0.99975,0.0,0.03547]
[1776591214298,74.28,75176.91,0.0,0.99975,0.0,0.0353]
[1776591225808,74.28,75176.95,0.0,0.99975,0.0,0.0353]
[1776591225941,74.28,75176.95,0.0,0.99975,0.0,0.0353]
[1776591231417,74.28,75177.0,0.0,0.99975,0.0,0.0353]
[1776591233977,74.28,75176.44,0.0,0.99975,0.0,0.03532]
[1776591234197,74.28,75176.44,0.0,0.99975,0.0,0.03532]
[1776591234120,74.28,75176.83,0.0,0.99975,0.0,0.0353]
[1776591234321,74.28,75176.83,0.0,0.99975,0.0,0.0353]
[1776591234445,74.28,75176.83,0.0,0.99975,0.0,0.0353]
[1776591234540,74.28,75176.83,0.0,0.99975,0.0,0.0353]
[1776591240480,74.28,75177.5,0.0,0.99975,0.0,0.03527]
[1776591241268,74.28,75177.5,0.0,0.99975,0.0,0.03527]
[1776591241442,74.28,75177.5,0.0,0.99975,0.0,0.03527]
[1776591241821,74.28,75177.5,0.0,0.99975,0.0,0.03527]
[1776591241946,74.28,75177.5,0.0,0.99975,0.0,0.03527]
[1776591242042,74.28,75178.86,0.0,0.99975,0.0,0.03522]
[1776591245515,74.28,75181.56,0.0,0.99975,0.0,0.0351]
[1776591247381,74.28,75182.76,0.0,0.99975,0.0,0.03505]
[1776591247451,74.28,75182.76,0.0,0.99975,0.0,0.03505]
[1776591248465,74.28,75183.01,0.0,0.99975,0.0,0.03504]
[1776591248692,74.28,75183.01,0.0,0.99975,0.0,0.03504]
[1776591248725,74.28,75185.42,0.0,0.99975,0.0,0.03494]
[1776591252564,74.28,75190.83,0.0,0.99976,0.0,0.03471]
[1776591253406,74.28,75190.83,0.0,0.99976,0.0,0.03471]
[1776591253443,74.28,75190.83,0.0,0.99976,0.0,0.03471]
[1776591255585,74.28,75179.93,0.0,0.99975,0.0,0.03517]
[1776591256392,74.28,75179.93,0.0,0.99975,0.0,0.03517]
[1776591256761,74.28,75179.93,0.0,0.99975,0.0,0.03517]
[1776591256771,74.28,75178.7,0.0,0.99975,0.0,0.03522]
[1776591258810,74.28,75178.87,0.0,0.99975,0.0,0.03522]
[1776591259181,74.28,75178.87,0.0,0.99975,0.0,0.03522]
[1776591262072,74.28,75177.93,0.0,0.99975,0.0,0.03526]
[1776591262203,74.28,75177.93,0.0,0.99975,0.0,0.03526]
[1776591262173,74.28,75170.62,0.0,0.99975,0.0,0.03557]
[1776591262598,74.28,75170.62,0.0,0.99975,0.0,0.03557]
[1776591262697,74.28,75170.62,0.0,0.99975,0.0,0.03557]
[1776591262799,74.28,75169.68,0.0,0.99975,0.0,0.03561]
[1776591266188,74.28,75170.4,0.0,0.99975,0.0,0.03558]
[1776591266204,74.28,75174.35,0.0,0.99975,0.0,0.03541]
[1776591266439,74.28,75174.35,0.0,0.99975,0.0,0.03541]
[1776591266551,74.28,75174.35,0.0,0.99975,0.0,0.03541]
[1776591266703,74.28,75174.35,0.0,0.99975,0.0,0.03541]
[1776591266723,74.28,75176.77,0.0,0.99975,0.0,0.03531]
[1776591269683,74.28,75179.97,0.0,0.99975,0.0,0.03517]
[1776591270727,74.28,75179.97,0.0,0.99975,0.0,0.03517]
[1776591270945,74.28,75179.97,0.0,0.99975,0.0,0.03517]
[1776591271120,74.28,75179.97,0.0,0.99975,0.0,0.03517]
[1776591271191,74.28,75179.97,0.0,0.99975,0.0,0.03517]
[1776591271253,74.28,75181.01,0.0,0.99975,0.0,0.03495]
[1776591272703,74.28,75183.41,0.0,0.99975,0.0,0.03485]
[1776591273711,74.28,75185.07,0.0,0.99976,0.0,0.03478]
[1776591274476,74.28,75185.07,0.0,0.99976,0.0,0.03478]
[1776591274705,74.28,75185.07,0.0,0.99976,0.0,0.03478]
[1776591275725,74.28,75179.08,0.0,0.99975,0.0,0.03504]
[1776591277766,74.28,75178.01,0.0,0.99975,0.0,0.03508]
[1776591277949,74.28,75178.01,0.0,0.99975,0.0,0.03508]
[1776591278043,74.28,75172.76,0.0,0.99975,0.0,0.03531]
[1776591278443,74.28,75172.76,0.0,0.99975,0.0,0.03531]
[1776591278697,74.28,75172.76,0.0,0.99975,0.0,0.03531]
[1776591278746,74.28,75171.63,0.0,0.99975,0.0,0.03536]
[1776591283781,74.28,75170.29,0.0,0.99975,0.0,0.03541]
[1776591290830,74.28,75165.45,0.0,0.99975,0.0,0.03562]
[1776591291837,74.28,75160.14,0.0,0.99975,0.0,0.03586]
[1776591293851,74.28,75153.05,0.0,0.99974,0.0,0.03617]
[1776591294859,74.28,75147.78,0.0,0.99974,0.0,0.0364]
[1776591295396,74.28,75147.78,0.0,0.99974,0.0,0.0364]
[1776591295440,74.28,75147.78,0.0,0.99974,0.0,0.0364]
[1776591301908,74.28,75148.24,0.0,0.99974,0.0,0.03638]
[1776591306943,74.28,75148.77,0.0,0.99974,0.0,0.03636]
[1776591310139,74.28,75148.77,0.0,0.99974,0.0,0.03636]
[1776591310202,74.28,75148.77,0.0,0.99974,0.0,0.03636]
[1776591310233,74.28,75148.77,0.0,0.99974,0.0,0.03636]
[1776591311978,74.28,75154.95,0.0,0.99975,0.0,0.03608]
[1776591313114,74.28,75154.95,0.0,0.99975,0.0,0.03608]
[1776591313199,74.28,75154.95,0.0,0.99975,0.0,0.03608]
[1776591313296,74.28,75159.5,0.0,0.99975,0.0,0.03588]
[1776591316010,74.28,75165.69,0.0,0.99975,0.0,0.03561]
[1776591317013,74.28,75174.04,0.0,0.99975,0.0,0.03525]
[1776591317477,74.28,75174.04,0.0,0.99975,0.0,0.03525]
[1776591317688,74.28,75174.04,0.0,0.99975,0.0,0.03525]
[1776591318020,74.28,75174.47,0.0,0.99975,0.0,0.03523]
[1776591318848,74.28,75174.47,0.0,0.99975,0.0,0.03523]
[1776591318938,74.28,75174.47,0.0,0.99975,0.0,0.03523]
[1776591323055,74.28,75178.56,0.0,0.99975,0.0,0.03506]
[1776591323643,74.28,75178.56,0.0,0.99975,0.0,0.03506]
[1776591323696,74.28,75178.56,0.0,0.99975,0.0,0.03506]
[1776591324610,74.28,75179.28,0.0,0.99975,0.0,0.03503]
[1776591324690,74.28,75179.28,0.0,0.99975,0.0,0.03503]
[1776591325068,74.28,75171.51,0.0,0.99975,0.0,0.03536]
[1776591328090,74.28,75170.25,0.0,0.99975,0.0,0.03542]
[1776591330177,74.28,75170.25,0.0,0.99975,0.0,0.03542]
[1776591330197,74.28,75170.25,0.0,0.99975,0.0,0.03542]
[1776591330278,74.28,75174.89,0.0,0.99975,0.0,0.03522]
[1776591336146,74.28,75176.83,0.0,0.99975,0.0,0.03496]
[1776591343194,74.28,75177.01,0.0,0.99975,0.0,0.03496]
[1776591347775,74.28,75176.92,0.0,0.99975,0.0,0.03496]
[1776591347941,74.28,75176.92,0.0,0.99975,0.0,0.03496]
[1776591348022,74.28,75176.92,0.0,0.99975,0.0,0.03496]
[1776591349121,74.28,75176.92,0.0,0.99975,0.0,0.03496]
[1776591349195,74.28,75176.92,0.0,0.99975,0.0,0.03496]
[1776591352892,74.28,75178.21,0.0,0.99975,0.0,0.0349]
[1776591352946,74.28,75178.21,0.0,0.99975,0.0,0.0349]
[1776591353152,74.28,75178.21,0.0,0.99975,0.0,0.0349]
[1776591353200,74.28,75178.21,0.0,0.99975,0.0,0.0349]
[1776591353265,74.28,75172.43,0.0,0.99975,0.0,0.03515]
[1776591354272,74.28,75170.4,0.0,0.99975,0.0,0.03524]
[1776591355279,74.28,75168.27,0.0,0.99975,0.0,0.03533]
[1776591357294,74.28,75166.97,0.0,0.99975,0.0,0.03539]
[1776591358302,74.28,75163.03,0.0,0.99975,0.0,0.03556]
[1776591358746,74.28,75163.03,0.0,0.99975,0.0,0.03556]
[1776591358941,74.28,75163.03,0.0,0.99975,0.0,0.03556]
[1776591361323,74.28,75160.99,0.0,0.99975,0.0,0.03565]
[1776591362337,74.28,75150.17,0.0,0.99975,0.0,0.03612]
[1776591363344,74.28,75143.27,0.0,0.99974,0.0,0.03642]
[1776591363849,74.28,75143.27,0.0,0.99974,0.0,0.03642]
[1776591363942,74.28,75143.27,0.0,0.99974,0.0,0.03642]
[1776591364326,74.28,75143.27,0.0,0.99974,0.0,0.03642]
[1776591364444,74.28,75143.27,0.0,0.99974,0.0,0.03642]
[1776591365358,74.28,75143.34,0.0,0.99974,0.0,0.03642]
[1776591367795,74.28,75142.47,0.0,0.99974,0.0,0.03646]
[1776591368837,74.28,75141.44,0.0,0.99974,0.0,0.0365]
[1776591368943,74.28,75141.44,0.0,0.99974,0.0,0.0365]
[1776591369043,74.28,75138.29,0.0,0.99974,0.0,0.03664]
[1776591372414,74.28,75135.41,0.0,0.99974,0.0,0.03677]
[1776591373422,74.28,75131.76,0.0,0.99974,0.0,0.03694]
[1776591374430,74.28,75130.41,0.0,0.99974,0.0,0.037]
[1776591375740,74.28,75130.41,0.0,0.99974,0.0,0.037]
[1776591375947,74.28,75130.41,0.0,0.99974,0.0,0.037]
[1776591376040,74.28,75128.68,0.0,0.99974,0.0,0.03708]
[1776591381258,74.28,75127.95,0.0,0.99974,0.0,0.03711]
[1776591381301,74.28,75132.29,0.0,0.99974,0.0,0.03691]
[1776591381442,74.28,75132.29,0.0,0.99974,0.0,0.03691]
[1776591383494,74.28,75129.1,0.0,0.99974,0.0,0.03706]
[1776591385191,74.28,75129.1,0.0,0.99974,0.0,0.03706]
[1776591385446,74.28,75128.06,0.0,0.99974,0.0,0.0371]
[1776591385508,74.28,75129.56,0.0,0.99974,0.0,0.03704]
[1776591392832,74.28,75130.44,0.0,0.99974,0.0,0.037]
[1776591392942,74.28,75130.44,0.0,0.99974,0.0,0.037]
[1776591393028,74.28,75135.88,0.0,0.99974,0.0,0.03658]
[1776591398599,74.28,75136.17,0.0,0.99974,0.0,0.03656]
[1776591399901,74.28,75136.17,0.0,0.99974,0.0,0.03656]
[1776591399945,74.28,75136.17,0.0,0.99974,0.0,0.03656]
[1776591400048,74.28,75132.33,0.0,0.99974,0.0,0.03673]
[1776591400613,74.28,75130.88,0.0,0.99974,0.0,0.0368]
[1776591412697,74.28,75130.68,0.0,0.99974,0.0,0.03681]
[1776591422767,74.28,75130.68,0.0,0.99974,0.0,0.03681]
[1776591423454,74.28,75130.68,0.0,0.99974,0.0,0.03681]
[1776591423698,74.28,75130.68,0.0,0.99974,0.0,0.03681]
[1776591437872,74.28,75130.59,0.0,0.99974,0.0,0.03681]
[1776591439175,74.28,75130.59,0.0,0.99974,0.0,0.03681]
[1776591439191,74.28,75130.59,0.0,0.99974,0.0,0.03681]
[1776591444921,74.28,75130.7,0.0,0.99974,0.0,0.03681]
[1776591446246,74.28,75130.7,0.0,0.99974,0.0,0.03681]
[1776591446443,74.28,75130.7,0.0,0.99974,0.0,0.03681]
[1776591454990,74.28,75130.9,0.0,0.99974,0.0,0.03662]
[1776591460029,74.28,75131.26,0.0,0.99974,0.0,0.03661]
[1776591465404,74.28,75131.19,0.0,0.99974,0.0,0.03661]
[1776591465437,74.28,75131.19,0.0,0.99974,0.0,0.03661]
[1776591465413,74.28,75128.28,0.0,0.99974,0.0,0.03674]
[1776591468165,74.28,75127.36,0.0,0.99974,0.0,0.03678]
[1776591468192,74.28,75127.36,0.0,0.99974,0.0,0.03678]
[1776591468293,74.28,75126.69,0.0,0.99974,0.0,0.03681]
[1776591475023,74.28,75125.75,0.0,0.99974,0.0,0.03685]
[1776591475196,74.28,75125.75,0.0,0.99974,0.0,0.03685]
[1776591480720,74.28,75124.89,0.0,0.99974,0.0,0.03689]
[1776591481176,74.28,75130.06,0.0,0.99974,0.0,0.03666]
[1776591482183,74.28,75131.74,0.0,0.99974,0.0,0.03658]
[1776591484464,74.28,75136.04,0.0,0.99974,0.0,0.03639]
[1776591486213,74.28,75131.28,0.0,0.99974,0.0,0.03661]
[1776591487220,74.28,75129.86,0.0,0.99974,0.0,0.03667]
[1776591487677,74.28,75129.86,0.0,0.99974,0.0,0.03667]
[1776591488072,74.28,75129.86,0.0,0.99974,0.0,0.03667]
[1776591488227,74.28,75129.57,0.0,0.99974,0.0,0.03668]
[1776591493262,74.28,75127.96,0.0,0.99974,0.0,0.03675]
[1776591494677,74.28,75127.96,0.0,0.99974,0.0,0.03675]
[1776591494945,74.28,75127.96,0.0,0.99974,0.0,0.03675]
[1776591495044,74.28,75127.96,0.0,0.99974,0.0,0.03675]
[1776591501318,74.28,75127.85,0.0,0.99974,0.0,0.03676]
[1776591507554,74.28,75127.99,0.0,0.99974,0.0,0.03675]
[1776591507699,74.28,75127.99,0.0,0.99974,0.0,0.03675]
[1776591508367,74.28,75125.21,0.0,0.99974,0.0,0.03688]
[1776591509374,74.28,75122.05,0.0,0.99974,0.0,0.03702]
[1776591510905,74.28,75120.27,0.0,0.99974,0.0,0.0371]
[1776591510949,74.28,75120.27,0.0,0.99974,0.0,0.0371]
[1776591511388,74.28,75119.51,0.0,0.99974,0.0,0.03696]
[1776591514409,74.28,75116.53,0.0,0.99974,0.0,0.03709]
[1776591519472,74.28,75117.15,0.0,0.99974,0.0,0.03706]
[1776591524508,74.28,75116.15,0.0,0.99974,0.0,0.03711]
[1776591527737,74.28,75116.08,0.0,0.99974,0.0,0.03711]
[1776591534578,74.28,75116.01,0.0,0.99974,0.0,0.03711]
[1776591535615,74.28,75116.01,0.0,0.99974,0.0,0.03711]
[1776591535699,74.28,75116.01,0.0,0.99974,0.0,0.03711]
[1776591535717,74.28,75116.16,0.0,0.99974,0.0,0.03711]
[1776591536592,74.28,75110.03,0.0,0.99974,0.0,0.03738]
[1776591541638,74.28,75112.37,0.0,0.99974,0.0,0.03728]
[1776591542586,74.28,75112.37,0.0,0.99974,0.0,0.03728]
[1776591542689,74.28,75112.37,0.0,0.99974,0.0,0.03728]
[1776591543106,74.28,75109.68,0.0,0.99973,0.0,0.0374]
[1776591548685,74.28,75109.93,0.0,0.99973,0.0,0.03739]
[1776591557186,74.28,75109.97,0.0,0.99973,0.0,0.03739]
[1776591557693,74.28,75109.97,0.0,0.99973,0.0,0.03739]
[1776591562785,74.28,75109.93,0.0,0.99973,0.0,0.03739]
[1776591564799,74.28,75114.41,0.0,0.99974,0.0,0.03719]
[1776591565641,74.28,75114.41,0.0,0.99974,0.0,0.03719]
[1776591565693,74.28,75114.41,0.0,0.99974,0.0,0.03719]
[1776591565967,74.28,75114.41,0.0,0.99974,0.0,0.03719]
[1776591566202,74.28,75114.41,0.0,0.99974,0.0,0.03719]
[1776591566259,74.28,75114.48,0.0,0.99974,0.0,0.03718]
[1776591571848,74.28,75115.37,0.0,0.99974,0.0,0.03696]
[1776591574278,74.28,75114.7,0.0,0.99974,0.0,0.03699]
[1776591574442,74.28,75114.7,0.0,0.99974,0.0,0.03699]
[1776591574538,74.28,75114.99,0.0,0.99974,0.0,0.03698]
[1776591574745,74.28,75114.99,0.0,0.99974,0.0,0.03698]
[1776591574941,74.28,75114.99,0.0,0.99974,0.0,0.03698]
[1776591576883,74.28,75107.37,0.0,0.99974,0.0,0.03733]
[1776591577889,74.28,75101.42,0.0,0.99973,0.0,0.0376]
[1776591579886,74.28,75100.27,0.0,0.99973,0.0,0.03765]
[1776591579940,74.28,75100.27,0.0,0.99973,0.0,0.03765]
[1776591580361,74.28,75100.27,0.0,0.99973,0.0,0.03765]
[1776591580442,74.28,75100.27,0.0,0.99973,0.0,0.03765]
[1776591580462,74.28,75097.95,0.0,0.99973,0.0,0.03776]
[1776591585946,74.28,75098.17,0.0,0.99973,0.0,0.03775]
[1776591590981,74.28,75097.18,0.0,0.99973,0.0,0.03779]
[1776591593012,74.28,75097.25,0.0,0.99973,0.0,0.03779]
[1776591593193,74.28,75097.25,0.0,0.99973,0.0,0.03779]
[1776591593292,74.28,75097.7,0.0,0.99973,0.0,0.03777]
[1776591594465,74.28,75097.7,0.0,0.99973,0.0,0.03777]
[1776591594743,74.28,75097.02,0.0,0.99973,0.0,0.0378]
[1776591596016,74.28,75092.38,0.0,0.99973,0.0,0.03801]
[1776591597616,74.28,75093.13,0.0,0.99973,0.0,0.03798]
[1776591597706,74.28,75093.13,0.0,0.99973,0.0,0.03798]
[1776591598033,74.28,75093.13,0.0,0.99973,0.0,0.03798]
[1776591598194,74.28,75093.13,0.0,0.99973,0.0,0.03798]
[1776591598295,74.28,75094.02,0.0,0.99973,0.0,0.03794]
[1776591602058,74.28,75096.0,0.0,0.99973,0.0,0.03785]
[1776591603687,74.28,75096.9,0.0,0.99973,0.0,0.0378]
[1776591603942,74.28,75096.9,0.0,0.99973,0.0,0.0378]
[1776591603963,74.28,75096.9,0.0,0.99973,0.0,0.0378]
[1776591604199,74.28,75096.9,0.0,0.99973,0.0,0.0378]
[1776591604225,74.28,75097.11,0.0,0.99973,0.0,0.03779]
[1776591609107,74.28,75103.61,0.0,0.99973,0.0,0.0375]
[1776591610731,74.28,75104.83,0.0,0.99973,0.0,0.03744]
[1776591610944,74.28,75104.83,0.0,0.99973,0.0,0.03744]
[1776591610965,74.28,75104.83,0.0,0.99973,0.0,0.03744]
[1776591611196,74.28,75104.83,0.0,0.99973,0.0,0.03744]
[1776591611233,74.28,75105.5,0.0,0.99973,0.0,0.03741]
[1776591612128,74.28,75107.35,0.0,0.99974,0.0,0.03733]
[1776591616156,74.28,75105.24,0.0,0.99973,0.0,0.03742]
[1776591617124,74.28,75105.24,0.0,0.99973,0.0,0.03742]
[1776591617199,74.28,75105.24,0.0,0.99973,0.0,0.03742]
[1776591617429,74.28,75105.24,0.0,0.99973,0.0,0.03742]
[1776591617441,74.28,75105.24,0.0,0.99973,0.0,0.03742]
[1776591617531,74.28,75104.4,0.0,0.99973,0.0,0.03746]
[1776591619177,74.28,75100.66,0.0,0.99973,0.0,0.03763]
[1776591623206,74.28,75102.79,0.0,0.99973,0.0,0.03753]
[1776591628313,74.28,75103.44,0.0,0.99973,0.0,0.0375]
[1776591628444,74.28,75103.44,0.0,0.99973,0.0,0.0375]
[1776591628602,74.28,75103.44,0.0,0.99973,0.0,0.0375]
[1776591628534,74.28,75103.44,0.0,0.99973,0.0,0.0375]
[1776591628703,74.28,75103.44,0.0,0.99973,0.0,0.0375]
[1776591636297,74.28,75103.29,0.0,0.99974,0.0,0.03733]
[1776591641465,74.28,75103.25,0.0,0.99974,0.0,0.03733]
[1776591645294,74.28,75101.75,0.0,0.99973,0.0,0.0374]
[1776591645440,74.28,75101.75,0.0,0.99973,0.0,0.0374]
[1776591645559,74.28,75101.75,0.0,0.99973,0.0,0.0374]
[1776591645608,74.28,75101.88,0.0,0.99973,0.0,0.0374]
[1776591645696,74.28,75101.88,0.0,0.99973,0.0,0.0374]
[1776591649390,74.28,75104.85,0.0,0.99974,0.0,0.03726]
[1776591650620,74.28,75104.85,0.0,0.99974,0.0,0.03726]
[1776591650396,74.28,75112.43,0.0,0.99974,0.0,0.03692]
[1776591650691,74.28,75112.43,0.0,0.99974,0.0,0.03692]
[1776591650902,74.28,75112.43,0.0,0.99974,0.0,0.03692]
[1776591650942,74.28,75112.43,0.0,0.99974,0.0,0.03692]
[1776591651403,74.28,75112.04,0.0,0.99974,0.0,0.03694]
[1776591653417,74.28,75109.1,0.0,0.99974,0.0,0.03707]
[1776591656439,74.28,75102.59,0.0,0.99973,0.0,0.03736]
[1776591656752,74.28,75102.59,0.0,0.99973,0.0,0.03736]
[1776591656942,74.28,75102.59,0.0,0.99973,0.0,0.03736]
[1776591657025,74.28,75102.59,0.0,0.99973,0.0,0.03736]
[1776591657205,74.28,75102.59,0.0,0.99973,0.0,0.03736]
[1776591657446,74.28,75102.21,0.0,0.99973,0.0,0.03738]
[1776591663488,74.28,75101.78,0.0,0.99973,0.0,0.0374]
[1776591664899,74.28,75101.86,0.0,0.99973,0.0,0.0374]
[1776591664945,74.28,75101.86,0.0,0.99973,0.0,0.0374]
[1776591665236,74.28,75101.86,0.0,0.99973,0.0,0.0374]
[1776591665440,74.28,75101.86,0.0,0.99973,0.0,0.0374]
[1776591665502,74.28,75101.93,0.0,0.99973,0.0,0.03739]
[1776591671544,74.28,75101.94,0.0,0.99973,0.0,0.03739]
[1776591672551,74.28,75099.58,0.0,0.99973,0.0,0.0375]
[1776591673118,74.28,75099.58,0.0,0.99973,0.0,0.0375]
[1776591673198,74.28,75099.58,0.0,0.99973,0.0,0.0375]
[1776591673379,74.28,75099.58,0.0,0.99973,0.0,0.0375]
[1776591673440,74.28,75099.58,0.0,0.99973,0.0,0.0375]
[1776591673558,74.28,75099.36,0.0,0.99973,0.0,0.03751]
[1776591678592,74.28,75099.89,0.0,0.99973,0.0,0.03749]
[1776591680607,74.28,75105.68,0.0,0.99974,0.0,0.03722]
[1776591681614,74.28,75107.75,0.0,0.99974,0.0,0.03713]
[1776591681769,74.28,75107.75,0.0,0.99974,0.0,0.03713]
[1776591681945,74.28,75107.75,0.0,0.99974,0.0,0.03713]
[1776591682202,74.28,75107.75,0.0,0.99974,0.0,0.03713]
[1776591682620,74.28,75108.67,0.0,0.99974,0.0,0.03709]
[1776591689671,74.28,75109.78,0.0,0.99974,0.0,0.03704]
[1776591693400,74.28,75112.45,0.0,0.99974,0.0,0.03674]
[1776591693451,74.28,75112.45,0.0,0.99974,0.0,0.03674]
[1776591693632,74.28,75112.45,0.0,0.99974,0.0,0.03674]
[1776591693706,74.28,75112.45,0.0,0.99974,0.0,0.03674]
[1776591693699,74.28,75112.48,0.0,0.99974,0.0,0.03674]
[1776591698734,74.28,75112.16,0.0,0.99974,0.0,0.03675]
[1776591703769,74.28,75111.77,0.0,0.99974,0.0,0.03677]
[1776591708804,74.28,75111.73,0.0,0.99974,0.0,0.03677]
[1776591714846,74.28,75111.73,0.0,0.99974,0.0,0.03677]
[1776591724917,74.28,75110.81,0.0,0.99974,0.0,0.03681]
[1776591726889,74.28,75110.74,0.0,0.99974,0.0,0.03682]
[1776591726942,74.28,75110.74,0.0,0.99974,0.0,0.03682]
[1776591727464,74.28,75110.74,0.0,0.99974,0.0,0.03682]
[1776591727698,74.28,75110.74,0.0,0.99974,0.0,0.03682]
[1776591727515,74.28,75110.34,0.0,0.99974,0.0,0.03683]
[1776591739017,74.28,75110.33,0.0,0.99974,0.0,0.03683]
[1776591742968,74.28,75110.22,0.0,0.99974,0.0,0.03684]
[1776591743194,74.28,75110.22,0.0,0.99974,0.0,0.03684]
[1776591743295,74.28,75110.22,0.0,0.99974,0.0,0.03684]
[1776591744510,74.28,75110.22,0.0,0.99974,0.0,0.03684]
[1776591744699,74.28,75110.22,0.0,0.99974,0.0,0.03684]
[1776591750093,74.28,75109.67,0.0,0.99974,0.0,0.03686]
[1776591755129,74.28,75109.78,0.0,0.99974,0.0,0.03668]
[1776591760164,74.28,75120.45,0.0,0.99974,0.0,0.03621]
[1776591761476,74.28,75120.45,0.0,0.99974,0.0,0.03621]
[1776591761708,74.28,75120.45,0.0,0.99974,0.0,0.03621]
[1776591761691,74.28,75123.73,0.0,0.99974,0.0,0.03606]
[1776591761946,74.28,75123.73,0.0,0.99974,0.0,0.03606]
[1776591762195,74.28,75123.73,0.0,0.99974,0.0,0.03606]
[1776591762210,74.28,75123.79,0.0,0.99974,0.0,0.03606]
[1776591768222,74.28,75123.47,0.0,0.99974,0.0,0.03607]
[1776591776279,74.28,75123.56,0.0,0.99974,0.0,0.03607]
[1776591782321,74.28,75126.47,0.0,0.99975,0.0,0.03594]
[1776591783328,74.28,75128.72,0.0,0.99975,0.0,0.03584]
[1776591784506,74.28,75128.72,0.0,0.99975,0.0,0.03584]
[1776591784708,74.28,75128.72,0.0,0.99975,0.0,0.03584]
[1776591784774,74.28,75130.76,0.0,0.99975,0.0,0.03575]
[1776591784992,74.28,75130.76,0.0,0.99975,0.0,0.03575]
[1776591785211,74.28,75130.76,0.0,0.99975,0.0,0.03575]
[1776591790377,74.28,75128.92,0.0,0.99975,0.0,0.03583]
[1776591791384,74.28,75126.52,0.0,0.99975,0.0,0.03594]
[1776591792054,74.28,75126.52,0.0,0.99975,0.0,0.03594]
[1776591792191,74.28,75126.52,0.0,0.99975,0.0,0.03594]
[1776591792391,74.28,75118.85,0.0,0.99974,0.0,0.03628]
[1776591793017,74.28,75118.85,0.0,0.99974,0.0,0.03628]
[1776591793197,74.28,75118.85,0.0,0.99974,0.0,0.03628]
[1776591795412,74.28,75113.83,0.0,0.99974,0.0,0.0365]
[1776591798435,74.28,75112.25,0.0,0.99974,0.0,0.03657]
[1776591799922,74.28,75111.33,0.0,0.99974,0.0,0.03661]
[1776591799942,74.28,75111.33,0.0,0.99974,0.0,0.03661]
[1776591800658,74.28,75111.33,0.0,0.99974,0.0,0.03661]
[1776591800700,74.28,75111.33,0.0,0.99974,0.0,0.03661]
[1776591800759,74.28,75110.14,0.0,0.99974,0.0,0.03667]
[1776591806491,74.28,75110.03,0.0,0.99974,0.0,0.03667]
[1776591811526,74.28,75109.85,0.0,0.99974,0.0,0.0365]
[1776591816560,74.28,75110.74,0.0,0.99974,0.0,0.03646]
[1776591820925,74.28,75111.1,0.0,0.99974,0.0,0.03645]
[1776591820943,74.28,75111.1,0.0,0.99974,0.0,0.03645]
[1776591821525,74.28,75111.1,0.0,0.99974,0.0,0.03645]
[1776591821699,74.28,75111.1,0.0,0.99974,0.0,0.03645]
[1776591821700,74.28,75111.1,0.0,0.99974,0.0,0.03645]
[1776591830658,74.28,75110.87,0.0,0.99974,0.0,0.03646]
[1776591833710,74.28,75110.87,0.0,0.99974,0.0,0.03646]
[1776591833807,74.28,75110.87,0.0,0.99974,0.0,0.03646]
[1776591833939,74.28,75110.87,0.0,0.99974,0.0,0.03646]
[1776591833949,74.28,75110.87,0.0,0.99974,0.0,0.03646]
[1776591834195,74.28,75110.87,0.0,0.99974,0.0,0.03646]
[1776591837708,74.28,75111.24,0.0,0.99974,0.0,0.03644]
[1776591841044,74.28,75112.36,0.0,0.99974,0.0,0.03639]
[1776591841196,74.28,75112.36,0.0,0.99974,0.0,0.03639]
[1776591841519,74.28,75112.36,0.0,0.99974,0.0,0.03639]
[1776591841701,74.28,75112.36,0.0,0.99974,0.0,0.03639]
[1776591841796,74.28,75114.19,0.0,0.99974,0.0,0.03631]
[1776591843750,74.28,75117.22,0.0,0.99974,0.0,0.03618]
[1776591844756,74.28,75120.8,0.0,0.99974,0.0,0.03602]
[1776591846900,74.28,75121.66,0.0,0.99975,0.0,0.03598]
[1776591846937,74.28,75121.66,0.0,0.99975,0.0,0.03598]
[1776591847592,74.28,75121.66,0.0,0.99975,0.0,0.03598]
[1776591847709,74.28,75121.66,0.0,0.99975,0.0,0.03598]
[1776591847778,74.28,75123.25,0.0,0.99975,0.0,0.03591]
[1776591848785,74.28,75118.81,0.0,0.99974,0.0,0.0361]
[1776591849791,74.28,75115.8,0.0,0.99974,0.0,0.03624]
[1776591851921,74.28,75115.05,0.0,0.99974,0.0,0.03627]
[1776591851936,74.28,75115.05,0.0,0.99974,0.0,0.03627]
[1776591852447,74.28,75115.05,0.0,0.99974,0.0,0.03627]
[1776591852702,74.28,75115.05,0.0,0.99974,0.0,0.03627]
[1776591852813,74.28,75113.66,0.0,0.99974,0.0,0.03633]
[1776591857848,74.28,75113.33,0.0,0.99974,0.0,0.03635]
[1776591868123,74.28,75113.33,0.0,0.99974,0.0,0.03635]
[1776591868198,74.28,75113.33,0.0,0.99974,0.0,0.03635]
[1776591868300,74.28,75113.33,0.0,0.99974,0.0,0.03635]
[1776591869290,74.28,75113.33,0.0,0.99974,0.0,0.03635]
[1776591869436,74.28,75113.33,0.0,0.99974,0.0,0.03635]
[1776591871617,74.28,75113.28,0.0,0.99974,0.0,0.03635]
[1776591872787,74.28,75113.28,0.0,0.99974,0.0,0.03617]
[1776591872889,74.28,75110.27,0.0,0.99974,0.0,0.03631]
[1776591872939,74.28,75110.27,0.0,0.99974,0.0,0.03631]
[1776591872953,74.28,75107.22,0.0,0.99974,0.0,0.03644]
[1776591877988,74.28,75107.07,0.0,0.99974,0.0,0.03645]
[1776591881081,74.28,75107.14,0.0,0.99974,0.0,0.03645]
[1776591881199,74.28,75107.14,0.0,0.99974,0.0,0.03645]
[1776591887781,74.28,75106.4,0.0,0.99974,0.0,0.03648]
[1776591887882,74.28,75104.47,0.0,0.99974,0.0,0.03657]
[1776591887947,74.28,75104.47,0.0,0.99974,0.0,0.03657]
[1776591893093,74.28,75102.64,0.0,0.99974,0.0,0.03665]
[1776591898128,74.28,75102.19,0.0,0.99974,0.0,0.03667]
[1776591903163,74.28,75100.92,0.0,0.99974,0.0,0.03672]
[1776591903995,74.28,75100.92,0.0,0.99974,0.0,0.03672]
[1776591904201,74.28,75100.92,0.0,0.99974,0.0,0.03672]
[1776591911219,74.28,75101.02,0.0,0.99974,0.0,0.03672]
[1776591916253,74.28,75101.16,0.0,0.99974,0.0,0.03671]
[1776591924414,74.28,75101.16,0.0,0.99974,0.0,0.03671]
[1776591924443,74.28,75101.16,0.0,0.99974,0.0,0.03671]
[1776591930352,74.28,75102.07,0.0,0.99974,0.0,0.03667]
[1776591936393,74.28,75103.99,0.0,0.99974,0.0,0.03641]
[1776591937448,74.28,75103.99,0.0,0.99974,0.0,0.03641]
[1776591937696,74.28,75103.99,0.0,0.99974,0.0,0.03641]
[1776591940422,74.28,75100.47,0.0,0.99974,0.0,0.03657]
[1776591946463,74.28,75100.21,0.0,0.99974,0.0,0.03658]
[1776591947465,74.28,75100.21,0.0,0.99974,0.0,0.03658]
[1776591947708,74.28,75100.21,0.0,0.99974,0.0,0.03658]
[1776591953066,74.28,75098.95,0.0,0.99974,0.0,0.03664]
[1776591953198,74.28,75098.95,0.0,0.99974,0.0,0.03664]
[1776591958548,74.28,75097.57,0.0,0.99974,0.0,0.0367]
[1776591961896,74.28,75097.53,0.0,0.99974,0.0,0.0367]
[1776591961941,74.28,75097.53,0.0,0.99974,0.0,0.0367]
[1776591967569,74.28,75097.75,0.0,0.99974,0.0,0.03669]
[1776591969344,74.28,75097.75,0.0,0.99974,0.0,0.03669]
[1776591969447,74.28,75097.75,0.0,0.99974,0.0,0.03669]
[1776591970632,74.28,75095.99,0.0,0.99974,0.0,0.03677]
[1776591975808,74.28,75095.86,0.0,0.99974,0.0,0.03677]
[1776591975947,74.28,75095.86,0.0,0.99974,0.0,0.03677]
[1776591985540,74.28,75095.23,0.0,0.99974,0.0,0.0368]
[1776591985695,74.28,75095.23,0.0,0.99974,0.0,0.0368]
[1776591992788,74.28,75094.24,0.0,0.99974,0.0,0.03667]
[1776591997823,74.28,75093.47,0.0,0.99974,0.0,0.0367]
[1776591999837,74.28,75087.5,0.0,0.99974,0.0,0.03697]
[1776592000871,74.28,75087.5,0.0,0.99974,0.0,0.03697]
[1776592000938,74.28,75087.5,0.0,0.99974,0.0,0.03697]
[1776592000980,74.28,75084.37,0.0,0.99974,0.0,0.03711]
[1776592004872,74.28,75079.68,0.0,0.99973,0.0,0.03733]
[1776592005360,74.28,75079.68,0.0,0.99973,0.0,0.03733]
[1776592005437,74.28,75079.68,0.0,0.99973,0.0,0.03733]
[1776592005879,74.28,75076.63,0.0,0.99973,0.0,0.03747]
[1776592008900,74.28,75074.91,0.0,0.99973,0.0,0.03754]
[1776592009742,74.28,75074.91,0.0,0.99973,0.0,0.03754]
[1776592009938,74.28,75074.91,0.0,0.99973,0.0,0.03754]
[1776592010001,74.28,75073.6,0.0,0.99973,0.0,0.0376]
[1776592012520,74.28,75074.19,0.0,0.99973,0.0,0.03758]
[1776592012691,74.28,75074.19,0.0,0.99973,0.0,0.03758]
[1776592012928,74.28,75076.31,0.0,0.99973,0.0,0.03748]
[1776592013935,74.28,75078.93,0.0,0.99973,0.0,0.03736]
[1776592017529,74.28,75079.2,0.0,0.99973,0.0,0.03735]
[1776592017701,74.28,75079.2,0.0,0.99973,0.0,0.03735]
[1776592023000,74.28,75078.18,0.0,0.99973,0.0,0.03739]
[1776592028036,74.28,75077.72,0.0,0.99973,0.0,0.03742]
[1776592033408,74.28,75077.72,0.0,0.99973,0.0,0.03742]
[1776592033552,74.28,75077.72,0.0,0.99973,0.0,0.03742]
[1776592033699,74.28,75077.72,0.0,0.99973,0.0,0.03742]
[1776592033778,74.28,75078.28,0.0,0.99973,0.0,0.03739]
[1776592037693,74.28,75078.85,0.0,0.99973,0.0,0.03736]
[1776592037795,74.28,75078.95,0.0,0.99973,0.0,0.03736]
[1776592043141,74.28,75077.58,0.0,0.99973,0.0,0.03742]
[1776592045214,74.28,75076.94,0.0,0.99973,0.0,0.03745]
[1776592045435,74.28,75076.94,0.0,0.99973,0.0,0.03745]
[1776592045537,74.28,75077.38,0.0,0.99973,0.0,0.03743]
[1776592047693,74.28,75078.11,0.0,0.99973,0.0,0.0374]
[1776592047794,74.28,75078.69,0.0,0.99973,0.0,0.03737]
[1776592048176,74.28,75073.65,0.0,0.99973,0.0,0.0376]
[1776592051196,74.28,75073.47,0.0,0.99973,0.0,0.03743]
[1776592053211,74.28,75071.74,0.0,0.99973,0.0,0.03751]
[1776592054217,74.28,75066.95,0.0,0.99973,0.0,0.03773]
[1776592055693,74.28,75066.95,0.0,0.99973,0.0,0.03773]
[1776592055750,74.28,75066.32,0.0,0.99973,0.0,0.03776]
[1776592060268,74.28,75049.72,0.0,0.99973,0.0,0.03853]
[1776592061269,74.28,75044.1,0.0,0.99972,0.0,0.03879]
[1776592062276,74.28,75051.66,0.0,0.99973,0.0,0.03844]
[1776592066305,74.28,75040.14,0.0,0.99972,0.0,0.03898]
[1776592067312,74.28,75039.6,0.0,0.99972,0.0,0.03901]
[1776592071706,74.28,75039.39,0.0,0.99972,0.0,0.03902]
[1776592071938,74.28,75039.39,0.0,0.99972,0.0,0.03902]
[1776592071979,74.28,75039.13,0.0,0.99972,0.0,0.03903]
[1776592072347,74.28,75040.99,0.0,0.99972,0.0,0.03894]
[1776592077383,74.28,75025.28,0.0,0.99972,0.0,0.03969]
[1776592078390,74.28,75021.49,0.0,0.99971,0.0,0.03987]
[1776592079694,74.28,75021.49,0.0,0.99971,0.0,0.03987]
[1776592079795,74.28,75022.73,0.0,0.99972,0.0,0.03981]
[1776592080404,74.28,75024.38,0.0,0.99972,0.0,0.03974]
[1776592081997,74.28,75024.38,0.0,0.99972,0.0,0.03974]
[1776592082094,74.28,75019.24,0.0,0.99971,0.0,0.03998]
[1776592082426,74.28,75014.0,0.0,0.99971,0.0,0.04024]
[1776592083429,74.28,75005.9,0.0,0.99971,0.0,0.04064]
[1776592084436,74.28,75003.23,0.0,0.99971,0.0,0.04077]
[1776592085400,74.28,75003.23,0.0,0.99971,0.0,0.04077]
[1776592085401,74.28,75003.23,0.0,0.99971,0.0,0.04077]
[1776592086450,74.28,75001.35,0.0,0.99971,0.0,0.04086]
[1776592087441,74.28,75001.35,0.0,0.99971,0.0,0.04086]
[1776592088464,74.28,74997.02,0.0,0.99971,0.0,0.04108]
[1776592089470,74.28,74988.93,0.0,0.9997,0.0,0.04148]
[1776592090480,74.28,74974.43,0.0,0.9997,0.0,0.04222]
[1776592091487,74.28,74971.22,0.0,0.9997,0.0,0.04238]
[1776592092494,74.28,74973.26,0.0,0.9997,0.0,0.04228]
[1776592095706,74.28,74973.0,0.0,0.9997,0.0,0.04229]
[1776592095736,74.28,74971.47,0.0,0.9997,0.0,0.04237]
[1776592096523,74.28,74967.2,0.0,0.99969,0.0,0.04259]
[1776592097530,74.28,74965.43,0.0,0.99969,0.0,0.04268]
[1776592098536,74.28,74967.67,0.0,0.99969,0.0,0.04256]
[1776592099546,74.28,74969.16,0.0,0.99969,0.0,0.04249]
[1776592100151,74.28,74969.16,0.0,0.99969,0.0,0.04249]
[1776592100214,74.28,74969.16,0.0,0.99969,0.0,0.04249]
[1776592100555,74.28,74969.16,0.0,0.99969,0.0,0.04249]
[1776592101033,74.28,74969.76,0.0,0.99969,0.0,0.04245]
[1776592102566,74.28,74972.75,0.0,0.9997,0.0,0.0423]
[1776592103226,74.28,74972.75,0.0,0.9997,0.0,0.0423]
[1776592103574,74.28,74978.3,0.0,0.9997,0.0,0.04202]
[1776592104581,74.28,74979.63,0.0,0.9997,0.0,0.04195]
[1776592105588,74.28,74982.9,0.0,0.9997,0.0,0.04179]
[1776592109052,74.28,74987.45,0.0,0.9997,0.0,0.04156]
[1776592109616,74.28,74990.17,0.0,0.9997,0.0,0.04142]
[1776592111630,74.28,74989.81,0.0,0.9997,0.0,0.04124]
[1776592112491,74.28,74989.81,0.0,0.9997,0.0,0.04124]
[1776592112694,74.28,74989.81,0.0,0.9997,0.0,0.04124]
[1776592113644,74.28,74992.77,0.0,0.99971,0.0,0.04109]
[1776592116666,74.28,74994.63,0.0,0.99971,0.0,0.041]
[1776592118680,74.28,74996.1,0.0,0.99971,0.0,0.04093]
[1776592121701,74.28,74998.52,0.0,0.99971,0.0,0.04081]
[1776592122799,74.28,74998.52,0.0,0.99971,0.0,0.04081]
[1776592122935,74.28,74998.52,0.0,0.99971,0.0,0.04081]
[1776592123036,74.28,74996.74,0.0,0.99971,0.0,0.0409]
[1776592124390,74.28,74997.41,0.0,0.99971,0.0,0.04086]
[1776592124722,74.28,74992.84,0.0,0.99971,0.0,0.04109]
[1776592127947,74.28,74991.78,0.0,0.9997,0.0,0.04114]
[1776592127990,74.28,74991.8,0.0,0.9997,0.0,0.04114]
[1776592133786,74.28,74992.29,0.0,0.9997,0.0,0.04112]
[1776592135895,74.28,74991.43,0.0,0.9997,0.0,0.04116]
[1776592135946,74.28,74991.43,0.0,0.9997,0.0,0.04116]
[1776592135996,74.28,74990.67,0.0,0.9997,0.0,0.0412]
[1776592142849,74.28,74993.05,0.0,0.99971,0.0,0.04108]
[1776592144494,74.28,74993.85,0.0,0.99971,0.0,0.04104]
[1776592144546,74.28,74993.85,0.0,0.99971,0.0,0.04104]
[1776592144696,74.28,74993.85,0.0,0.99971,0.0,0.04104]
[1776592144863,74.28,74993.99,0.0,0.99971,0.0,0.04103]
[1776592146877,74.28,74997.65,0.0,0.99971,0.0,0.04085]
[1776592147884,74.28,75005.3,0.0,0.99971,0.0,0.04047]
[1776592148890,74.28,75015.34,0.0,0.99971,0.0,0.03998]
[1776592149897,74.28,75016.22,0.0,0.99971,0.0,0.03994]
[1776592151912,74.28,75023.3,0.0,0.99972,0.0,0.0396]
[1776592153926,74.28,75028.02,0.0,0.99972,0.0,0.03937]
[1776592155927,74.28,75028.76,0.0,0.99972,0.0,0.03934]
[1776592155946,74.28,75028.76,0.0,0.99972,0.0,0.03934]
[1776592155977,74.28,75029.5,0.0,0.99972,0.0,0.0393]
[1776592156512,74.28,75029.5,0.0,0.99972,0.0,0.0393]
[1776592156687,74.28,75029.5,0.0,0.99972,0.0,0.0393]
[1776592161982,74.28,75029.86,0.0,0.99972,0.0,0.03928]
[1776592165007,74.28,75033.1,0.0,0.99972,0.0,0.03913]
[1776592166009,74.28,75038.91,0.0,0.99972,0.0,0.03885]
[1776592167435,74.28,75038.95,0.0,0.99972,0.0,0.03885]
[1776592167700,74.28,75038.95,0.0,0.99972,0.0,0.03885]
[1776592167869,74.28,75038.95,0.0,0.99972,0.0,0.03885]
[1776592167944,74.28,75038.95,0.0,0.99972,0.0,0.03885]
[1776592168024,74.28,75039.29,0.0,0.99972,0.0,0.03883]
[1776592171045,74.28,75039.54,0.0,0.99972,0.0,0.03864]
[1776592172051,74.28,75035.48,0.0,0.99972,0.0,0.03883]
[1776592173059,74.28,75032.37,0.0,0.99972,0.0,0.03898]
[1776592173386,74.28,75032.37,0.0,0.99972,0.0,0.03898]
[1776592173440,74.28,75032.37,0.0,0.99972,0.0,0.03898]
[1776592173738,74.28,75032.37,0.0,0.99972,0.0,0.03898]
[1776592173939,74.28,75032.37,0.0,0.99972,0.0,0.03898]
[1776592174066,74.28,75032.04,0.0,0.99972,0.0,0.03899]
[1776592178095,74.28,75029.25,0.0,0.99972,0.0,0.03912]
[1776592179524,74.28,75027.89,0.0,0.99972,0.0,0.03919]
[1776592179689,74.28,75027.89,0.0,0.99972,0.0,0.03919]
[1776592179694,74.28,75027.89,0.0,0.99972,0.0,0.03919]
[1776592179950,74.28,75027.89,0.0,0.99972,0.0,0.03919]
[1776592180107,74.28,75027.8,0.0,0.99972,0.0,0.03919]
[1776592185143,74.28,75029.46,0.0,0.99972,0.0,0.03911]
[1776592187772,74.28,75030.84,0.0,0.99972,0.0,0.03905]
[1776592187948,74.28,75030.84,0.0,0.99972,0.0,0.03905]
[1776592188034,74.28,75030.84,0.0,0.99972,0.0,0.03905]
[1776592188199,74.28,75030.84,0.0,0.99972,0.0,0.03905]
[1776592188135,74.28,75030.84,0.0,0.99972,0.0,0.03905]
[1776592189173,74.28,75032.87,0.0,0.99972,0.0,0.03895]
[1776592191187,74.28,75035.33,0.0,0.99972,0.0,0.03883]
[1776592194157,74.28,75035.43,0.0,0.99972,0.0,0.03883]
[1776592194192,74.28,75035.43,0.0,0.99972,0.0,0.03883]
[1776592194299,74.28,75035.43,0.0,0.99972,0.0,0.03883]
[1776592194443,74.28,75035.43,0.0,0.99972,0.0,0.03883]
[1776592194538,74.28,75035.43,0.0,0.99972,0.0,0.03883]
[1776592200250,74.28,75039.4,0.0,0.99972,0.0,0.03864]
[1776592201381,74.28,75039.4,0.0,0.99972,0.0,0.03864]
[1776592201445,74.28,75039.4,0.0,0.99972,0.0,0.03864]
[1776592201599,74.28,75039.4,0.0,0.99972,0.0,0.03864]
[1776592201697,74.28,75039.4,0.0,0.99972,0.0,0.03864]
[1776592201750,74.28,75039.98,0.0,0.99972,0.0,0.03862]
[1776592203271,74.28,75044.28,0.0,0.99973,0.0,0.03841]
[1776592204858,74.28,75044.28,0.0,0.99973,0.0,0.03841]
[1776592204947,74.28,75044.28,0.0,0.99973,0.0,0.03841]
[1776592205039,74.28,75044.43,0.0,0.99973,0.0,0.03841]
[1776592211328,74.28,75045.14,0.0,0.99973,0.0,0.03837]
[1776592213342,74.28,75043.03,0.0,0.99973,0.0,0.03847]
[1776592214565,74.28,75043.03,0.0,0.99973,0.0,0.03847]
[1776592214704,74.28,75043.03,0.0,0.99973,0.0,0.03847]
[1776592214714,74.28,75040.35,0.0,0.99972,0.0,0.0386]
[1776592215357,74.28,75026.82,0.0,0.99972,0.0,0.03924]
[1776592216362,74.28,75024.42,0.0,0.99972,0.0,0.03935]
[1776592221324,74.28,75025.41,0.0,0.99972,0.0,0.03931]
[1776592221446,74.28,75025.41,0.0,0.99972,0.0,0.03931]
[1776592221464,74.28,75025.41,0.0,0.99972,0.0,0.03931]
[1776592221690,74.28,75025.41,0.0,0.99972,0.0,0.03931]
[1776592221788,74.28,75025.26,0.0,0.99972,0.0,0.03931]
[1776592229454,74.28,75025.41,0.0,0.99972,0.0,0.03931]
[1776592238291,74.28,75025.51,0.0,0.99972,0.0,0.0393]
[1776592238443,74.28,75025.51,0.0,0.99972,0.0,0.0393]
[1776592238749,74.28,75025.51,0.0,0.99972,0.0,0.0393]
[1776592238947,74.28,75025.51,0.0,0.99972,0.0,0.0393]
[1776592239047,74.28,75026.46,0.0,0.99972,0.0,0.03907]
[1776592242548,74.28,75032.0,0.0,0.99972,0.0,0.03881]
[1776592243655,74.28,75032.0,0.0,0.99972,0.0,0.03881]
[1776592243698,74.28,75032.0,0.0,0.99972,0.0,0.03881]
[1776592243799,74.28,75032.0,0.0,0.99972,0.0,0.03881]
[1776592243942,74.28,75032.0,0.0,0.99972,0.0,0.03881]
[1776592244039,74.28,75029.8,0.0,0.99972,0.0,0.03891]
[1776592248590,74.28,75031.77,0.0,0.99972,0.0,0.03882]
[1776592249343,74.28,75031.77,0.0,0.99972,0.0,0.03882]
[1776592249442,74.28,75031.77,0.0,0.99972,0.0,0.03882]
[1776592249553,74.28,75031.77,0.0,0.99972,0.0,0.03882]
[1776592249699,74.28,75031.77,0.0,0.99972,0.0,0.03882]
[1776592249797,74.28,75031.78,0.0,0.99972,0.0,0.03882]
[1776592253123,74.28,75030.17,0.0,0.99972,0.0,0.03889]
[1776592253209,74.28,75030.17,0.0,0.99972,0.0,0.03889]
[1776592253283,74.28,75027.69,0.0,0.99972,0.0,0.03901]
[1776592253625,74.28,75025.77,0.0,0.99972,0.0,0.0391]
[1776592255355,74.28,75025.18,0.0,0.99972,0.0,0.03913]
[1776592255437,74.28,75025.18,0.0,0.99972,0.0,0.03913]
[1776592258660,74.28,75017.7,0.0,0.99972,0.0,0.03949]
[1776592260674,74.28,75015.22,0.0,0.99972,0.0,0.03961]
[1776592261940,74.28,75015.22,0.0,0.99972,0.0,0.03961]
[1776592262140,74.28,75015.22,0.0,0.99972,0.0,0.03961]
[1776592262195,74.28,75015.22,0.0,0.99972,0.0,0.03961]
[1776592262224,74.28,75011.16,0.0,0.99971,0.0,0.0398]
[1776592263698,74.28,75009.08,0.0,0.99971,0.0,0.0399]
[1776592268733,74.28,75004.08,0.0,0.99971,0.0,0.04015]
[1776592269740,74.28,75001.07,0.0,0.99971,0.0,0.04029]
[1776592273034,74.28,75001.63,0.0,0.99971,0.0,0.04027]
[1776592273172,74.28,75001.63,0.0,0.99971,0.0,0.04027]
[1776592273199,74.28,75001.63,0.0,0.99971,0.0,0.04027]
[1776592273274,74.28,75004.21,0.0,0.99971,0.0,0.04014]
[1776592277299,74.28,75004.14,0.0,0.99971,0.0,0.04014]
[1776592276794,74.28,75006.47,0.0,0.99971,0.0,0.04003]
[1776592277393,74.28,75006.47,0.0,0.99971,0.0,0.04003]
[1776592277446,74.28,75006.47,0.0,0.99971,0.0,0.04003]
[1776592277801,74.28,75007.22,0.0,0.99971,0.0,0.03999]
[1776592282836,74.28,75007.09,0.0,0.99971,0.0,0.04]
[1776592287871,74.28,75005.8,0.0,0.99971,0.0,0.04006]
[1776592288905,74.28,75005.8,0.0,0.99971,0.0,0.04006]
[1776592288946,74.28,75005.8,0.0,0.99971,0.0,0.04006]
[1776592288977,74.28,75005.8,0.0,0.99971,0.0,0.04006]
[1776592289189,74.28,75005.8,0.0,0.99971,0.0,0.04006]
[1776592289290,74.28,75005.8,0.0,0.99971,0.0,0.04006]
[1776592295927,74.28,75009.53,0.0,0.99972,0.0,0.03969]
[1776592299957,74.28,75011.9,0.0,0.99972,0.0,0.03958]
[1776592300967,74.28,75014.08,0.0,0.99972,0.0,0.03947]
[1776592301544,74.28,75014.08,0.0,0.99972,0.0,0.03947]
[1776592301691,74.28,75014.08,0.0,0.99972,0.0,0.03947]
[1776592301793,74.28,75014.08,0.0,0.99972,0.0,0.03947]
[1776592301940,74.28,75014.08,0.0,0.99972,0.0,0.03947]
[1776592301974,74.28,75014.15,0.0,0.99972,0.0,0.03947]
[1776592303937,74.28,75014.1,0.0,0.99972,0.0,0.03947]
[1776592303988,74.28,75011.51,0.0,0.99972,0.0,0.0396]
[1776592304995,74.28,75009.64,0.0,0.99972,0.0,0.03969]
[1776592310029,74.28,75009.37,0.0,0.99972,0.0,0.0397]
[1776592313164,74.28,75009.68,0.0,0.99972,0.0,0.03968]
[1776592313195,74.28,75009.68,0.0,0.99972,0.0,0.03968]
[1776592313260,74.28,75010.25,0.0,0.99972,0.0,0.03966]
[1776592313418,74.28,75010.25,0.0,0.99972,0.0,0.03966]
[1776592313441,74.28,75010.25,0.0,0.99972,0.0,0.03966]
[1776592319093,74.28,75012.02,0.0,0.99972,0.0,0.03957]
[1776592324127,74.28,75012.27,0.0,0.99972,0.0,0.03956]
[1776592324619,74.28,75012.27,0.0,0.99972,0.0,0.03956]
[1776592324693,74.28,75012.27,0.0,0.99972,0.0,0.03956]
[1776592324838,74.28,75012.27,0.0,0.99972,0.0,0.03956]
[1776592324939,74.28,75012.27,0.0,0.99972,0.0,0.03956]
[1776592325134,74.28,75012.42,0.0,0.99972,0.0,0.03955]
[1776592330169,74.28,75013.44,0.0,0.99972,0.0,0.0395]
[1776592335205,74.28,75013.91,0.0,0.99972,0.0,0.03948]
[1776592336212,74.28,75019.22,0.0,0.99972,0.0,0.03923]
[1776592337124,74.28,75019.22,0.0,0.99972,0.0,0.03923]
[1776592337201,74.28,75019.22,0.0,0.99972,0.0,0.03923]
[1776592337218,74.28,75023.72,0.0,0.99972,0.0,0.03901]
[1776592337449,74.28,75023.72,0.0,0.99972,0.0,0.03901]
[1776592337698,74.28,75023.72,0.0,0.99972,0.0,0.03901]
[1776592343261,74.28,75026.05,0.0,0.99972,0.0,0.0389]
[1776592345291,74.28,75026.53,0.0,0.99972,0.0,0.03888]
[1776592345442,74.28,75026.92,0.0,0.99972,0.0,0.03886]
[1776592345606,74.28,75026.92,0.0,0.99972,0.0,0.03886]
[1776592345692,74.28,75026.92,0.0,0.99972,0.0,0.03886]
[1776592346283,74.28,75027.51,0.0,0.99972,0.0,0.03883]
[1776592351204,74.28,75028.34,0.0,0.99972,0.0,0.03879]
[1776592351318,74.28,75028.38,0.0,0.99972,0.0,0.0386]
[1776592351444,74.28,75028.38,0.0,0.99972,0.0,0.0386]
[1776592353249,74.28,75026.9,0.0,0.99972,0.0,0.03867]
[1776592353331,74.28,75026.44,0.0,0.99972,0.0,0.03869]
[1776592353439,74.28,75026.44,0.0,0.99972,0.0,0.03869]
[1776592354339,74.28,75016.15,0.0,0.99972,0.0,0.03918]
[1776592354910,74.28,75016.15,0.0,0.99972,0.0,0.03918]
[1776592354945,74.28,75016.15,0.0,0.99972,0.0,0.03918]
[1776592355346,74.28,75015.25,0.0,0.99972,0.0,0.03923]
[1776592357360,74.28,75014.61,0.0,0.99972,0.0,0.03926]
[1776592358367,74.28,75011.05,0.0,0.99972,0.0,0.03943]
[1776592358602,74.28,75011.05,0.0,0.99972,0.0,0.03943]
[1776592358701,74.28,75011.05,0.0,0.99972,0.0,0.03943]
[1776592361653,74.28,75010.35,0.0,0.99972,0.0,0.03946]
[1776592361690,74.28,75010.35,0.0,0.99972,0.0,0.03946]
[1776592362396,74.28,75010.38,0.0,0.99972,0.0,0.03946]
[1776592368240,74.28,75010.35,0.0,0.99972,0.0,0.03946]
[1776592368446,74.28,75010.42,0.0,0.99972,0.0,0.03946]
[1776592369766,74.28,75010.42,0.0,0.99972,0.0,0.03946]
[1776592369939,74.28,75010.42,0.0,0.99972,0.0,0.03946]
[1776592370041,74.28,75010.22,0.0,0.99972,0.0,0.03947]
[1776592376494,74.28,75012.86,0.0,0.99972,0.0,0.03934]
[1776592377855,74.28,75012.86,0.0,0.99972,0.0,0.03934]
[1776592377941,74.28,75012.86,0.0,0.99972,0.0,0.03934]
[1776592383543,74.28,75012.51,0.0,0.99972,0.0,0.03936]
[1776592386816,74.28,75012.51,0.0,0.99972,0.0,0.03936]
[1776592386948,74.28,75012.51,0.0,0.99972,0.0,0.03936]
[1776592387158,74.28,75012.51,0.0,0.99972,0.0,0.03936]
[1776592387194,74.28,75012.51,0.0,0.99972,0.0,0.03936]
[1776592387291,74.28,75018.17,0.0,0.99972,0.0,0.03909]
[1776592388578,74.28,75021.59,0.0,0.99972,0.0,0.03892]
[1776592393613,74.28,75021.61,0.0,0.99972,0.0,0.03892]
[1776592398368,74.28,75021.7,0.0,0.99972,0.0,0.03892]
[1776592397641,74.28,75024.18,0.0,0.99972,0.0,0.0388]
[1776592398443,74.28,75024.18,0.0,0.99972,0.0,0.0388]
[1776592398783,74.28,75024.18,0.0,0.99972,0.0,0.0388]
[1776592398943,74.28,75024.18,0.0,0.99972,0.0,0.0388]
[1776592398947,74.28,75026.67,0.0,0.99972,0.0,0.03868]
[1776592401668,74.28,75028.36,0.0,0.99972,0.0,0.0386]
[1776592404694,74.28,75029.56,0.0,0.99972,0.0,0.03855]
[1776592404950,74.28,75029.56,0.0,0.99972,0.0,0.03855]
[1776592405052,74.28,75030.26,0.0,0.99972,0.0,0.03852]
[1776592407411,74.28,75029.65,0.0,0.99972,0.0,0.03854]
[1776592407439,74.28,75029.65,0.0,0.99972,0.0,0.03854]
[1776592408718,74.28,75033.11,0.0,0.99973,0.0,0.03838]
[1776592409725,74.28,75035.93,0.0,0.99973,0.0,0.03825]
[1776592411739,74.28,75035.3,0.0,0.99973,0.0,0.03809]
[1776592417781,74.28,75033.19,0.0,0.99973,0.0,0.03819]
[1776592418555,74.28,75033.19,0.0,0.99973,0.0,0.03819]
[1776592418693,74.28,75033.19,0.0,0.99973,0.0,0.03819]
[1776592419347,74.28,75033.19,0.0,0.99973,0.0,0.03819]
[1776592419439,74.28,75033.19,0.0,0.99973,0.0,0.03819]
[1776592419381,74.28,75028.29,0.0,0.99973,0.0,0.03842]
[1776592424830,74.28,75028.16,0.0,0.99973,0.0,0.03843]
[1776592425655,74.28,75028.16,0.0,0.99973,0.0,0.03843]
[1776592425706,74.28,75028.16,0.0,0.99973,0.0,0.03843]
[1776592429407,74.28,75028.29,0.0,0.99973,0.0,0.03842]
[1776592429440,74.28,75028.29,0.0,0.99973,0.0,0.03842]
[1776592429870,74.28,75028.28,0.0,0.99973,0.0,0.03842]
[1776592432066,74.28,75027.83,0.0,0.99972,0.0,0.03844]
[1776592432196,74.28,75027.83,0.0,0.99972,0.0,0.03844]
[1776592434905,74.28,75026.07,0.0,0.99972,0.0,0.03853]
[1776592443547,74.28,75026.11,0.0,0.99972,0.0,0.03852]
[1776592443692,74.28,75026.11,0.0,0.99972,0.0,0.03852]
[1776592445489,74.28,75026.11,0.0,0.99972,0.0,0.03852]
[1776592445690,74.28,75026.11,0.0,0.99972,0.0,0.03852]
[1776592445783,74.28,75026.11,0.0,0.99972,0.0,0.03852]
[1776592450324,74.28,75026.11,0.0,0.99972,0.0,0.03852]
[1776592450442,74.28,75026.11,0.0,0.99972,0.0,0.03852]
[1776592452026,74.28,75021.88,0.0,0.99972,0.0,0.03872]
[1776592453033,74.28,75016.97,0.0,0.99972,0.0,0.03896]
[1776592457696,74.28,75016.71,0.0,0.99972,0.0,0.03897]
[1776592457942,74.28,75016.71,0.0,0.99972,0.0,0.03897]
[1776592465117,74.28,75018.08,0.0,0.99972,0.0,0.0389]
[1776592466013,74.28,75018.08,0.0,0.99972,0.0,0.0389]
[1776592466188,74.28,75018.08,0.0,0.99972,0.0,0.0389]
[1776592466243,74.28,75023.07,0.0,0.99972,0.0,0.03867]
[1776592467131,74.28,75025.6,0.0,0.99972,0.0,0.03855]
[1776592467947,74.28,75025.6,0.0,0.99972,0.0,0.03855]
[1776592468138,74.28,75026.34,0.0,0.99972,0.0,0.03851]
[1776592471162,74.28,75026.88,0.0,0.99973,0.0,0.0383]
[1776592472423,74.28,75026.88,0.0,0.99973,0.0,0.0383]
[1776592472439,74.28,75026.88,0.0,0.99973,0.0,0.0383]
[1776592477204,74.28,75030.83,0.0,0.99973,0.0,0.03812]
[1776592478210,74.28,75034.05,0.0,0.99973,0.0,0.03797]
[1776592479455,74.28,75034.05,0.0,0.99973,0.0,0.03797]
[1776592479500,74.28,75036.56,0.0,0.99973,0.0,0.03785]
[1776592479698,74.28,75036.56,0.0,0.99973,0.0,0.03785]
[1776592483245,74.28,75044.97,0.0,0.99973,0.0,0.03746]
[1776592485260,74.28,75048.02,0.0,0.99973,0.0,0.03732]
[1776592485974,74.28,75048.02,0.0,0.99973,0.0,0.03732]
[1776592491302,74.28,75050.81,0.0,0.99973,0.0,0.0372]
[1776592493315,74.28,75052.97,0.0,0.99974,0.0,0.0371]
[1776592495404,74.28,75053.82,0.0,0.99974,0.0,0.03706]
[1776592495437,74.28,75053.82,0.0,0.99974,0.0,0.03706]
[1776592495464,74.28,75054.06,0.0,0.99974,0.0,0.03705]
[1776592497347,74.28,75068.74,0.0,0.99974,0.0,0.03639]
[1776592498353,74.28,75075.05,0.0,0.99974,0.0,0.03611]
[1776592499360,74.28,75075.83,0.0,0.99974,0.0,0.03607]
[1776592501374,74.28,75072.63,0.0,0.99974,0.0,0.03622]
[1776592501625,74.28,75072.63,0.0,0.99974,0.0,0.03622]
[1776592502381,74.28,75075.94,0.0,0.99974,0.0,0.03607]
[1776592503388,74.28,75074.01,0.0,0.99974,0.0,0.03615]
[1776592508423,74.28,75071.48,0.0,0.99974,0.0,0.03627]
[1776592509429,74.28,75069.11,0.0,0.99974,0.0,0.03637]
[1776592511046,74.28,75068.07,0.0,0.99974,0.0,0.03642]
[1776592511195,74.28,75068.07,0.0,0.99974,0.0,0.03642]
[1776592511444,74.28,75065.58,0.0,0.99974,0.0,0.03653]
[1776592515442,74.28,75065.06,0.0,0.99974,0.0,0.03655]
[1776592520108,74.28,75065.35,0.0,0.99974,0.0,0.03654]
[1776592520211,74.28,75065.35,0.0,0.99974,0.0,0.03654]
[1776592520507,74.28,75064.0,0.0,0.99974,0.0,0.0366]
[1776592520773,74.28,75064.0,0.0,0.99974,0.0,0.0366]
[1776592520943,74.28,75064.0,0.0,0.99974,0.0,0.0366]
[1776592521514,74.28,75062.04,0.0,0.99974,0.0,0.03669]
[1776592526549,74.28,75060.62,0.0,0.99974,0.0,0.03675]
[1776592530576,74.28,75056.07,0.0,0.99974,0.0,0.03696]
[1776592532117,74.28,75056.07,0.0,0.99974,0.0,0.03696]
[1776592532203,74.28,75056.07,0.0,0.99974,0.0,0.03696]
[1776592532263,74.28,75055.41,0.0,0.99974,0.0,0.03681]
[1776592532803,74.28,75055.41,0.0,0.99974,0.0,0.03681]
[1776592532940,74.28,75055.41,0.0,0.99974,0.0,0.03681]
[1776592535613,74.28,75046.84,0.0,0.99973,0.0,0.0372]
[1776592536620,74.28,75038.83,0.0,0.99973,0.0,0.03756]
[1776592537627,74.28,75034.24,0.0,0.99973,0.0,0.03778]
[1776592539160,74.28,75034.24,0.0,0.99973,0.0,0.03778]
[1776592539200,74.28,75034.24,0.0,0.99973,0.0,0.03778]
[1776592539259,74.28,75034.35,0.0,0.99973,0.0,0.03777]
[1776592539682,74.28,75034.35,0.0,0.99973,0.0,0.03777]
[1776592539943,74.28,75034.35,0.0,0.99973,0.0,0.03777]
[1776592546691,74.28,75038.45,0.0,0.99973,0.0,0.03758]
[1776592547698,74.28,75041.02,0.0,0.99973,0.0,0.03746]
[1776592549867,74.28,75041.06,0.0,0.99973,0.0,0.03746]
[1776592549944,74.28,75041.06,0.0,0.99973,0.0,0.03746]
[1776592549970,74.28,75042.28,0.0,0.99973,0.0,0.03741]
[1776592551447,74.28,75042.28,0.0,0.99973,0.0,0.03741]
[1776592551694,74.28,75042.06,0.0,0.99973,0.0,0.03742]
[1776592554747,74.28,75044.74,0.0,0.99973,0.0,0.03729]
[1776592559782,74.28,75044.82,0.0,0.99973,0.0,0.03729]
[1776592564554,74.28,75045.55,0.0,0.99973,0.0,0.03726]
[1776592564586,74.28,75038.83,0.0,0.99973,0.0,0.03756]
[1776592564692,74.28,75038.83,0.0,0.99973,0.0,0.03756]
[1776592565071,74.28,75038.83,0.0,0.99973,0.0,0.03756]
[1776592565193,74.28,75038.83,0.0,0.99973,0.0,0.03756]
[1776592570518,74.28,75039.53,0.0,0.99973,0.0,0.03753]
[1776592570569,74.28,75040.24,0.0,0.99973,0.0,0.0375]
[1776592570698,74.28,75040.24,0.0,0.99973,0.0,0.0375]
[1776592571177,74.28,75040.24,0.0,0.99973,0.0,0.0375]
[1776592571197,74.28,75040.24,0.0,0.99973,0.0,0.0375]
[1776592578915,74.28,75036.82,0.0,0.99973,0.0,0.03766]
[1776592579922,74.28,75026.74,0.0,0.99973,0.0,0.03812]
[1776592581072,74.28,75026.74,0.0,0.99973,0.0,0.03812]
[1776592581195,74.28,75026.74,0.0,0.99973,0.0,0.03812]
[1776592581458,74.28,75026.74,0.0,0.99973,0.0,0.03812]
[1776592581510,74.28,75025.42,0.0,0.99973,0.0,0.03819]
[1776592581695,74.28,75025.42,0.0,0.99973,0.0,0.03819]
[1776592586243,74.28,75024.3,0.0,0.99973,0.0,0.03824]
[1776592586442,74.28,75024.3,0.0,0.99973,0.0,0.03824]
[1776592586624,74.28,75024.23,0.0,0.99973,0.0,0.03824]
[1776592586704,74.28,75024.23,0.0,0.99973,0.0,0.03824]
[1776592593013,74.28,75022.55,0.0,0.99973,0.0,0.03813]
[1776592599583,74.28,75020.75,0.0,0.99973,0.0,0.03822]
[1776592599692,74.28,75020.86,0.0,0.99973,0.0,0.03821]
[1776592599788,74.28,75020.86,0.0,0.99973,0.0,0.03821]
[1776592602074,74.28,75020.89,0.0,0.99973,0.0,0.03821]
[1776592602197,74.28,75020.89,0.0,0.99973,0.0,0.03821]
[1776592608118,74.28,75020.85,0.0,0.99973,0.0,0.03821]
[1776592611358,74.28,75020.89,0.0,0.99973,0.0,0.03821]
[1776592611437,74.28,75020.89,0.0,0.99973,0.0,0.03821]
[1776592611537,74.28,75020.94,0.0,0.99973,0.0,0.03821]
[1776592611852,74.28,75020.94,0.0,0.99973,0.0,0.03821]
[1776592611941,74.28,75020.94,0.0,0.99973,0.0,0.03821]
[1776592617648,74.28,75019.38,0.0,0.99973,0.0,0.03828]
[1776592617699,74.28,75019.55,0.0,0.99973,0.0,0.03827]
[1776592617996,74.28,75019.55,0.0,0.99973,0.0,0.03827]
[1776592618200,74.28,75019.55,0.0,0.99973,0.0,0.03827]
[1776592618248,74.28,75019.66,0.0,0.99973,0.0,0.03827]
[1776592624230,74.28,75019.66,0.0,0.99973,0.0,0.03827]
[1776592627771,74.28,75021.26,0.0,0.99973,0.0,0.0382]
[1776592627944,74.28,75021.26,0.0,0.99973,0.0,0.0382]
[1776592628293,74.28,75021.26,0.0,0.99973,0.0,0.0382]
[1776592628445,74.28,75021.26,0.0,0.99973,0.0,0.0382]
[1776592628524,74.28,75020.84,0.0,0.99973,0.0,0.03821]
[1776592634264,74.28,75020.19,0.0,0.99973,0.0,0.03825]
[1776592634446,74.28,75020.19,0.0,0.99973,0.0,0.03825]
[1776592634542,74.28,75020.23,0.0,0.99973,0.0,0.03824]
[1776592635217,74.28,75020.23,0.0,0.99973,0.0,0.03824]
[1776592635449,74.28,75020.23,0.0,0.99973,0.0,0.03824]
[1776592642359,74.28,75021.0,0.0,0.99973,0.0,0.03821]
[1776592643873,74.28,75021.04,0.0,0.99973,0.0,0.03821]
[1776592643943,74.28,75021.04,0.0,0.99973,0.0,0.03821]
[1776592644266,74.28,75021.04,0.0,0.99973,0.0,0.03821]
[1776592644446,74.28,75021.04,0.0,0.99973,0.0,0.03821]
[1776592644469,74.28,75021.04,0.0,0.99973,0.0,0.03821]
[1776592654443,74.28,75020.79,0.0,0.99973,0.0,0.03803]
[1776592658189,74.28,75020.64,0.0,0.99973,0.0,0.03804]
[1776592658332,74.28,75020.64,0.0,0.99973,0.0,0.03804]
[1776592658439,74.28,75020.64,0.0,0.99973,0.0,0.03804]
[1776592658471,74.28,75020.88,0.0,0.99973,0.0,0.03803]
[1776592663506,74.28,75020.78,0.0,0.99973,0.0,0.03803]
[1776592668012,74.28,75020.99,0.0,0.99973,0.0,0.03802]
[1776592668196,74.28,75020.99,0.0,0.99973,0.0,0.03802]
[1776592668257,74.28,75020.99,0.0,0.99973,0.0,0.03802]
[1776592669031,74.28,75020.99,0.0,0.99973,0.0,0.03802]
[1776592669197,74.28,75020.99,0.0,0.99973,0.0,0.03802]
[1776592675382,74.28,75022.42,0.0,0.99973,0.0,0.03796]
[1776592680624,74.28,75022.36,0.0,0.99973,0.0,0.03796]
[1776592682216,74.28,75022.42,0.0,0.99973,0.0,0.03796]
[1776592682445,74.28,75022.42,0.0,0.99973,0.0,0.03796]
[1776592684653,74.28,75032.94,0.0,0.99973,0.0,0.03747]
[1776592685404,74.28,75032.94,0.0,0.99973,0.0,0.03747]
[1776592685452,74.28,75032.94,0.0,0.99973,0.0,0.03747]
[1776592685660,74.28,75033.23,0.0,0.99973,0.0,0.03746]
[1776592685963,74.28,75033.23,0.0,0.99973,0.0,0.03746]
[1776592686196,74.28,75033.23,0.0,0.99973,0.0,0.03746]
[1776592691702,74.28,75032.79,0.0,0.99973,0.0,0.03748]
[1776592696737,74.28,75031.15,0.0,0.99973,0.0,0.03755]
[1776592697527,74.28,75031.15,0.0,0.99973,0.0,0.03755]
[1776592697676,74.28,75031.15,0.0,0.99973,0.0,0.03755]
[1776592697699,74.28,75031.15,0.0,0.99973,0.0,0.03755]
[1776592697744,74.28,75033.2,0.0,0.99973,0.0,0.03746]
[1776592707814,74.28,75033.31,0.0,0.99973,0.0,0.03745]
[1776592712551,74.28,75033.62,0.0,0.99973,0.0,0.03744]
[1776592712689,74.28,75033.62,0.0,0.99973,0.0,0.03744]
[1776592712727,74.28,75033.62,0.0,0.99973,0.0,0.03744]
[1776592712720,74.28,75033.62,0.0,0.99973,0.0,0.03726]
[1776592712936,74.28,75033.62,0.0,0.99973,0.0,0.03726]
[1776592720667,74.28,75034.68,0.0,0.99973,0.0,0.03721]
[1776592720689,74.28,75034.68,0.0,0.99973,0.0,0.03721]
[1776592720678,74.28,75034.98,0.0,0.99973,0.0,0.0372]
[1776592720905,74.28,75035.23,0.0,0.99973,0.0,0.03718]
[1776592721912,74.28,75037.98,0.0,0.99974,0.0,0.03706]
[1776592723326,74.28,75037.98,0.0,0.99974,0.0,0.03706]
[1776592723445,74.28,75037.98,0.0,0.99974,0.0,0.03706]
[1776592723540,74.28,75040.64,0.0,0.99974,0.0,0.03694]
[1776592728962,74.28,75040.64,0.0,0.99974,0.0,0.03694]
[1776592730977,74.28,75047.71,0.0,0.99974,0.0,0.03662]
[1776592732206,74.28,75047.71,0.0,0.99974,0.0,0.03662]
[1776592732364,74.28,75050.5,0.0,0.99974,0.0,0.03649]
[1776592732882,74.28,75050.5,0.0,0.99974,0.0,0.03649]
[1776592734297,74.28,75050.21,0.0,0.99974,0.0,0.03651]
[1776592734342,74.28,75049.95,0.0,0.99974,0.0,0.03652]
[1776592739032,74.28,75046.95,0.0,0.99974,0.0,0.03665]
[1776592740899,74.28,75046.07,0.0,0.99974,0.0,0.03669]
[1776592740941,74.28,75046.07,0.0,0.99974,0.0,0.03669]
[1776592741047,74.28,75044.79,0.0,0.99974,0.0,0.03675]
[1776592742054,74.28,75041.88,0.0,0.99974,0.0,0.03688]
[1776592745435,74.28,75041.55,0.0,0.99974,0.0,0.0369]
[1776592745694,74.28,75041.55,0.0,0.99974,0.0,0.0369]
[1776592751117,74.28,75040.65,0.0,0.99974,0.0,0.03694]
[1776592756152,74.28,75040.11,0.0,0.99974,0.0,0.03696]
[1776592759031,74.28,75040.27,0.0,0.99974,0.0,0.03695]
[1776592759202,74.28,75040.27,0.0,0.99974,0.0,0.03695]
[1776592759300,74.28,75040.27,0.0,0.99974,0.0,0.03695]
[1776592760217,74.28,75040.27,0.0,0.99974,0.0,0.03695]
[1776592760445,74.28,75040.27,0.0,0.99974,0.0,0.03695]
[1776592769249,74.28,75039.93,0.0,0.99974,0.0,0.03697]
[1776592770046,74.28,75039.93,0.0,0.99974,0.0,0.03697]
[1776592770199,74.28,75039.93,0.0,0.99974,0.0,0.03697]
[1776592770250,74.28,75039.71,0.0,0.99974,0.0,0.03698]
[1776592771042,74.28,75039.71,0.0,0.99974,0.0,0.03698]
[1776592771193,74.28,75039.71,0.0,0.99974,0.0,0.03698]
[1776592771257,74.28,75037.99,0.0,0.99974,0.0,0.03688]
[1776592776382,74.28,75036.82,0.0,0.99974,0.0,0.03693]
[1776592776446,74.28,75036.82,0.0,0.99974,0.0,0.03693]
[1776592776505,74.28,75040.92,0.0,0.99974,0.0,0.03675]
[1776592777067,74.28,75040.92,0.0,0.99974,0.0,0.03675]
[1776592777207,74.28,75040.92,0.0,0.99974,0.0,0.03675]
[1776592779313,74.28,75043.34,0.0,0.99974,0.0,0.03664]
[1776592780320,74.28,75044.79,0.0,0.99974,0.0,0.03657]
[1776592785357,74.28,75045.19,0.0,0.99974,0.0,0.03655]
[1776592790724,74.28,75045.46,0.0,0.99974,0.0,0.03654]
[1776592790825,74.28,75051.33,0.0,0.99974,0.0,0.03628]
[1776592790938,74.28,75051.33,0.0,0.99974,0.0,0.03628]
[1776592791399,74.28,75053.16,0.0,0.99974,0.0,0.0362]
[1776592791872,74.28,75053.16,0.0,0.99974,0.0,0.0362]
[1776592791941,74.28,75053.16,0.0,0.99974,0.0,0.0362]
[1776592796921,74.28,75054.15,0.0,0.99974,0.0,0.03615]
[1776592796941,74.28,75054.15,0.0,0.99974,0.0,0.03615]
[1776592797441,74.28,75054.19,0.0,0.99974,0.0,0.03615]
[1776592798063,74.28,75054.19,0.0,0.99974,0.0,0.03615]
[1776592798196,74.28,75054.19,0.0,0.99974,0.0,0.03615]
[1776592801591,74.28,75054.05,0.0,0.99974,0.0,0.03616]
[1776592801701,74.28,75054.05,0.0,0.99974,0.0,0.03616]
[1776592801802,74.28,75045.72,0.0,0.99974,0.0,0.03653]
[1776592802476,74.28,75037.58,0.0,0.99974,0.0,0.0369]
[1776592803684,74.28,75037.58,0.0,0.99974,0.0,0.0369]
[1776592803732,74.28,75034.13,0.0,0.99974,0.0,0.03705]
[1776592803945,74.28,75034.13,0.0,0.99974,0.0,0.03705]
[1776592808523,74.28,75031.18,0.0,0.99973,0.0,0.03719]
[1776592810974,74.28,75030.26,0.0,0.99973,0.0,0.03723]
[1776592811196,74.28,75030.26,0.0,0.99973,0.0,0.03723]
[1776592811542,74.28,75030.76,0.0,0.99973,0.0,0.03721]
[1776592812362,74.28,75030.76,0.0,0.99973,0.0,0.03721]
[1776592812439,74.28,75030.76,0.0,0.99973,0.0,0.03721]
[1776592814564,74.28,75027.82,0.0,0.99973,0.0,0.03734]
[1776592816745,74.28,75027.75,0.0,0.99973,0.0,0.03734]
[1776592817329,74.28,75027.63,0.0,0.99973,0.0,0.03735]
[1776592817443,74.28,75027.63,0.0,0.99973,0.0,0.03735]
[1776592822623,74.28,75016.29,0.0,0.99973,0.0,0.03787]
[1776592823630,74.28,75016.9,0.0,0.99973,0.0,0.03784]
[1776592824706,74.28,75016.9,0.0,0.99973,0.0,0.03784]
[1776592825998,74.28,75015.87,0.0,0.99973,0.0,0.03789]
[1776592826319,74.28,75015.87,0.0,0.99973,0.0,0.03789]
[1776592826651,74.28,75016.61,0.0,0.99973,0.0,0.03786]
[1776592829671,74.28,75015.3,0.0,0.99973,0.0,0.03792]
[1776592830681,74.28,75013.96,0.0,0.99973,0.0,0.03798]
[1776592831784,74.28,75013.96,0.0,0.99973,0.0,0.03798]
[1776592831791,74.28,75013.3,0.0,0.99973,0.0,0.03783]
[1776592831943,74.28,75013.3,0.0,0.99973,0.0,0.03783]
[1776592832693,74.28,75011.36,0.0,0.99973,0.0,0.03792]
[1776592833699,74.28,75008.17,0.0,0.99973,0.0,0.03807]
[1776592837177,74.28,75008.61,0.0,0.99973,0.0,0.03805]
[1776592837196,74.28,75008.61,0.0,0.99973,0.0,0.03805]
[1776592839742,74.28,75007.0,0.0,0.99973,0.0,0.03812]
[1776592841888,74.28,75006.24,0.0,0.99973,0.0,0.03816]
[1776592841756,74.28,75002.95,0.0,0.99973,0.0,0.03831]
[1776592841946,74.28,75002.95,0.0,0.99973,0.0,0.03831]
[1776592845784,74.28,75005.82,0.0,0.99973,0.0,0.03818]
[1776592847359,74.28,75005.63,0.0,0.99973,0.0,0.03818]
[1776592847438,74.28,75005.63,0.0,0.99973,0.0,0.03818]
[1776592847798,74.28,75008.33,0.0,0.99973,0.0,0.03806]
[1776592852833,74.28,75004.89,0.0,0.99973,0.0,0.03822]
[1776592853834,74.28,75004.89,0.0,0.99973,0.0,0.03822]
[1776592853940,74.28,75004.02,0.0,0.99973,0.0,0.03826]
[1776592861896,74.28,75003.72,0.0,0.99973,0.0,0.03827]
[1776592862903,74.28,74992.18,0.0,0.99972,0.0,0.03882]
[1776592863494,74.28,74992.18,0.0,0.99972,0.0,0.03882]
[1776592863688,74.28,74992.18,0.0,0.99972,0.0,0.03882]
[1776592863910,74.28,74991.01,0.0,0.99972,0.0,0.03887]
[1776592866931,74.28,74989.22,0.0,0.99972,0.0,0.03896]
[1776592868252,74.28,74989.22,0.0,0.99972,0.0,0.03896]
[1776592868446,74.28,74989.22,0.0,0.99972,0.0,0.03896]
[1776592869952,74.28,74980.23,0.0,0.99972,0.0,0.03939]
[1776592871057,74.28,74980.23,0.0,0.99972,0.0,0.03939]
[1776592871106,74.28,74981.72,0.0,0.99972,0.0,0.03932]
[1776592872728,74.28,74981.72,0.0,0.99972,0.0,0.03932]
[1776592872937,74.28,74981.72,0.0,0.99972,0.0,0.03932]
[1776592872973,74.28,74980.1,0.0,0.99972,0.0,0.0394]
[1776592877591,74.28,74980.86,0.0,0.99972,0.0,0.03936]
[1776592877696,74.28,74980.86,0.0,0.99972,0.0,0.03936]
[1776592877797,74.28,74983.18,0.0,0.99972,0.0,0.03925]
[1776592879015,74.28,74984.78,0.0,0.99972,0.0,0.03917]
[1776592880023,74.28,74986.54,0.0,0.99972,0.0,0.03909]
[1776592882552,74.28,74986.86,0.0,0.99972,0.0,0.03907]
[1776592882694,74.28,74986.86,0.0,0.99972,0.0,0.03907]
[1776592889086,74.28,74986.58,0.0,0.99972,0.0,0.03909]
[1776592893114,74.28,74984.79,0.0,0.99972,0.0,0.03898]
[1776592894247,74.28,74984.79,0.0,0.99972,0.0,0.03898]
[1776592894441,74.28,74984.79,0.0,0.99972,0.0,0.03898]
[1776592897142,74.28,74978.05,0.0,0.99972,0.0,0.0393]
[1776592898116,74.28,74978.05,0.0,0.99972,0.0,0.0393]
[1776592898200,74.28,74978.05,0.0,0.99972,0.0,0.0393]
[1776592898218,74.28,74976.59,0.0,0.99972,0.0,0.03937]
[1776592903184,74.28,74978.39,0.0,0.99972,0.0,0.03929]
[1776592904774,74.28,74978.39,0.0,0.99972,0.0,0.03929]
[1776592904969,74.28,74978.39,0.0,0.99972,0.0,0.03929]
[1776592904806,74.28,74982.44,0.0,0.99972,0.0,0.03909]
[1776592905197,74.28,74985.84,0.0,0.99972,0.0,0.03893]
[1776592906205,74.28,74991.62,0.0,0.99972,0.0,0.03866]
[1776592908228,74.28,74994.05,0.0,0.99972,0.0,0.03854]
[1776592911531,74.28,74994.16,0.0,0.99972,0.0,0.03854]
[1776592918299,74.28,74994.59,0.0,0.99972,0.0,0.03852]
[1776592920568,74.28,74994.59,0.0,0.99972,0.0,0.03852]
[1776592920689,74.28,74994.59,0.0,0.99972,0.0,0.03852]
[1776592920790,74.28,75001.59,0.0,0.99973,0.0,0.03819]
[1776592921320,74.28,75010.04,0.0,0.99973,0.0,0.03779]
[1776592922327,74.28,75009.44,0.0,0.99973,0.0,0.03782]
[1776592927361,74.28,75009.98,0.0,0.99973,0.0,0.0378]
[1776592928369,74.28,75012.18,0.0,0.99973,0.0,0.0377]
[1776592931297,74.28,75013.2,0.0,0.99973,0.0,0.03765]
[1776592932397,74.28,75016.41,0.0,0.99973,0.0,0.0375]
[1776592933944,74.28,75016.41,0.0,0.99973,0.0,0.0375]
[1776592934411,74.28,75016.43,0.0,0.99973,0.0,0.0375]
[1776592939446,74.28,75013.71,0.0,0.99973,0.0,0.03762]
[1776592942517,74.28,75013.25,0.0,0.99973,0.0,0.03765]
[1776592942694,74.28,75013.25,0.0,0.99973,0.0,0.03765]
[1776592942789,74.28,75013.25,0.0,0.99973,0.0,0.03765]
[1776592942936,74.28,75013.25,0.0,0.99973,0.0,0.03765]
[1776592942890,74.28,75014.02,0.0,0.99973,0.0,0.03761]
[1776592949516,74.28,75015.53,0.0,0.99973,0.0,0.03754]
[1776592952350,74.28,75017.23,0.0,0.99973,0.0,0.03728]
[1776592952440,74.28,75017.23,0.0,0.99973,0.0,0.03728]
[1776592952870,74.28,75017.23,0.0,0.99973,0.0,0.03728]
[1776592952947,74.28,75017.23,0.0,0.99973,0.0,0.03728]
[1776592952971,74.28,75018.55,0.0,0.99973,0.0,0.03722]
[1776592958252,74.28,75018.59,0.0,0.99973,0.0,0.03722]
[1776592961600,74.28,75021.77,0.0,0.99973,0.0,0.03707]
[1776592964205,74.28,75022.32,0.0,0.99973,0.0,0.03705]
[1776592964448,74.28,75022.32,0.0,0.99973,0.0,0.03705]
[1776592964503,74.28,75022.32,0.0,0.99973,0.0,0.03705]
[1776592964692,74.28,75022.32,0.0,0.99973,0.0,0.03705]
[1776592964765,74.28,75022.32,0.0,0.99973,0.0,0.03705]
[1776592968904,74.28,75022.25,0.0,0.99973,0.0,0.03705]
[1776592968940,74.28,75049.58,0.0,0.99974,0.0,0.03583]
[1776592969668,74.28,75061.83,0.0,0.99975,0.0,0.03529]
[1776592970674,74.28,75067.41,0.0,0.99975,0.0,0.03505]
[1776592971681,74.28,75073.77,0.0,0.99975,0.0,0.03477]
[1776592972275,74.28,75073.77,0.0,0.99975,0.0,0.03477]
[1776592972687,74.28,75065.39,0.0,0.99975,0.0,0.03513]
[1776592974702,74.28,75080.25,0.0,0.99975,0.0,0.0345]
[1776592975709,74.28,75084.48,0.0,0.99976,0.0,0.03432]
[1776592979737,74.28,75082.28,0.0,0.99976,0.0,0.03441]
[1776592981751,74.28,75074.31,0.0,0.99975,0.0,0.03475]
[1776592983765,74.28,75078.01,0.0,0.99975,0.0,0.03459]
[1776592987472,74.28,75078.9,0.0,0.99975,0.0,0.03455]
[1776592987691,74.28,75078.9,0.0,0.99975,0.0,0.03455]
[1776592987793,74.28,75076.68,0.0,0.99975,0.0,0.03465]
[1776592988870,74.28,75076.68,0.0,0.99975,0.0,0.03465]
[1776592988942,74.28,75076.68,0.0,0.99975,0.0,0.03465]
[1776592989807,74.28,75080.97,0.0,0.99975,0.0,0.03446]
[1776592990814,74.28,75085.47,0.0,0.99976,0.0,0.03427]
[1776592992492,74.28,75086.34,0.0,0.99976,0.0,0.03424]
[1776592992707,74.28,75086.34,0.0,0.99976,0.0,0.03424]
[1776592992828,74.28,75091.93,0.0,0.99976,0.0,0.034]
[1776592993835,74.28,75100.29,0.0,0.99976,0.0,0.03365]
[1776592994842,74.28,75111.6,0.0,0.99976,0.0,0.03318]
[1776592995849,74.28,75115.8,0.0,0.99977,0.0,0.03301]
[1776592996856,74.28,75115.42,0.0,0.99977,0.0,0.03303]
[1776592997863,74.28,75120.78,0.0,0.99977,0.0,0.03281]
[1776592999878,74.28,75117.46,0.0,0.99977,0.0,0.03294]
[1776593001891,74.28,75115.01,0.0,0.99977,0.0,0.03304]
[1776593004912,74.28,75117.14,0.0,0.99977,0.0,0.03296]
[1776593006926,74.28,75113.66,0.0,0.99977,0.0,0.0331]
[1776593007239,74.28,75113.66,0.0,0.99977,0.0,0.0331]
[1776593007440,74.28,75113.66,0.0,0.99977,0.0,0.0331]
[1776593010854,74.28,75112.4,0.0,0.99976,0.0,0.03315]
[1776593010949,74.28,75112.4,0.0,0.99976,0.0,0.03315]
[1776593011042,74.28,75111.97,0.0,0.99977,0.0,0.033]
[1776593011420,74.28,75111.97,0.0,0.99977,0.0,0.033]
[1776593011451,74.28,75111.97,0.0,0.99977,0.0,0.033]
[1776593011962,74.28,75104.21,0.0,0.99976,0.0,0.03332]
[1776593012968,74.28,75100.64,0.0,0.99976,0.0,0.03347]
[1776593014103,74.28,75100.64,0.0,0.99976,0.0,0.03347]
[1776593013976,74.28,75097.35,0.0,0.99976,0.0,0.03361]
[1776593014195,74.28,75097.35,0.0,0.99976,0.0,0.03361]
[1776593015880,74.28,75097.15,0.0,0.99976,0.0,0.03362]
[1776593015939,74.28,75097.15,0.0,0.99976,0.0,0.03362]
[1776593016037,74.28,75096.87,0.0,0.99976,0.0,0.03363]
[1776593019011,74.28,75100.65,0.0,0.99976,0.0,0.03347]
[1776593020021,74.28,75103.44,0.0,0.99976,0.0,0.03335]
[1776593021615,74.28,75103.49,0.0,0.99976,0.0,0.03335]
[1776593021707,74.28,75103.49,0.0,0.99976,0.0,0.03335]
[1776593024048,74.28,75106.68,0.0,0.99976,0.0,0.03322]
[1776593025055,74.28,75109.58,0.0,0.99977,0.0,0.0331]
[1776593027730,74.28,75110.58,0.0,0.99977,0.0,0.03306]
[1776593027940,74.28,75110.58,0.0,0.99977,0.0,0.03306]
[1776593028075,74.28,75110.24,0.0,0.99977,0.0,0.03307]
[1776593028296,74.28,75110.24,0.0,0.99977,0.0,0.03307]
[1776593028439,74.28,75110.24,0.0,0.99977,0.0,0.03307]
[1776593030090,74.28,75103.72,0.0,0.99976,0.0,0.03334]
[1776593035126,74.28,75102.54,0.0,0.99976,0.0,0.03339]
[1776593040161,74.28,75102.64,0.0,0.99976,0.0,0.03339]
[1776593045196,74.28,75103.42,0.0,0.99976,0.0,0.03336]
[1776593048327,74.28,75103.05,0.0,0.99976,0.0,0.03337]
[1776593048442,74.28,75103.05,0.0,0.99976,0.0,0.03337]
[1776593048647,74.28,75103.05,0.0,0.99976,0.0,0.03337]
[1776593048701,74.28,75103.05,0.0,0.99976,0.0,0.03337]
[1776593048803,74.28,75102.35,0.0,0.99976,0.0,0.0334]
[1776593054259,74.28,75102.01,0.0,0.99976,0.0,0.03341]
[1776593057281,74.28,75099.94,0.0,0.99976,0.0,0.0335]
[1776593058673,74.28,75099.94,0.0,0.99976,0.0,0.0335]
[1776593058700,74.28,75099.94,0.0,0.99976,0.0,0.0335]
[1776593058774,74.28,75099.62,0.0,0.99976,0.0,0.03351]
[1776593059251,74.28,75099.62,0.0,0.99976,0.0,0.03351]
[1776593059447,74.28,75099.62,0.0,0.99976,0.0,0.03351]
[1776593061309,74.28,75089.07,0.0,0.99976,0.0,0.03395]
[1776593062316,74.28,75086.27,0.0,0.99976,0.0,0.03407]
[1776593064127,74.28,75086.27,0.0,0.99976,0.0,0.03407]
[1776593064202,74.28,75085.84,0.0,0.99976,0.0,0.03409]
[1776593064791,74.28,75085.84,0.0,0.99976,0.0,0.03409]
[1776593064947,74.28,75085.84,0.0,0.99976,0.0,0.03409]
[1776593065022,74.28,75085.77,0.0,0.99976,0.0,0.03409]
[1776593070371,74.28,75080.39,0.0,0.99976,0.0,0.03432]
[1776593071378,74.28,75080.18,0.0,0.99976,0.0,0.03416]
[1776593072852,74.28,75080.18,0.0,0.99976,0.0,0.03416]
[1776593072948,74.28,75080.18,0.0,0.99976,0.0,0.03416]
[1776593073028,74.28,75079.95,0.0,0.99976,0.0,0.03417]
[1776593073199,74.28,75079.95,0.0,0.99976,0.0,0.03417]
[1776593073441,74.28,75079.95,0.0,0.99976,0.0,0.03417]
[1776593079436,74.28,75081.93,0.0,0.99976,0.0,0.03408]
[1776593080443,74.28,75086.13,0.0,0.99976,0.0,0.03391]
[1776593081581,74.28,75086.13,0.0,0.99976,0.0,0.03391]
[1776593081693,74.28,75086.13,0.0,0.99976,0.0,0.03391]
[1776593081790,74.28,75082.49,0.0,0.99976,0.0,0.03406]
[1776593082247,74.28,75082.49,0.0,0.99976,0.0,0.03406]
[1776593082443,74.28,75082.49,0.0,0.99976,0.0,0.03406]
[1776593089101,74.28,75082.2,0.0,0.99976,0.0,0.03407]
[1776593089196,74.28,75082.2,0.0,0.99976,0.0,0.03407]
[1776593089385,74.28,75082.2,0.0,0.99976,0.0,0.03407]
[1776593089446,74.28,75082.2,0.0,0.99976,0.0,0.03407]
[1776593089506,74.28,75083.04,0.0,0.99976,0.0,0.03404]
[1776593094541,74.28,75083.64,0.0,0.99976,0.0,0.03401]
[1776593099705,74.28,75083.08,0.0,0.99976,0.0,0.03404]
[1776593101105,74.28,75083.08,0.0,0.99976,0.0,0.03404]
[1776593101590,74.28,75061.93,0.0,0.99975,0.0,0.03494]
[1776593102597,74.28,75062.06,0.0,0.99975,0.0,0.03493]
[1776593104929,74.28,75061.07,0.0,0.99975,0.0,0.03498]
[1776593111660,74.28,75059.98,0.0,0.99975,0.0,0.03502]
[1776593116695,74.28,75063.08,0.0,0.99975,0.0,0.03489]
[1776593119058,74.28,75063.51,0.0,0.99975,0.0,0.03487]
[1776593119194,74.28,75063.51,0.0,0.99975,0.0,0.03487]
[1776593119159,74.28,75063.28,0.0,0.99975,0.0,0.03488]
[1776593119396,74.28,75063.28,0.0,0.99975,0.0,0.03488]
[1776593119448,74.28,75063.28,0.0,0.99975,0.0,0.03488]
[1776593120723,74.28,75060.95,0.0,0.99975,0.0,0.03498]
[1776593126765,74.28,75059.46,0.0,0.99975,0.0,0.03504]
[1776593128443,74.28,75059.46,0.0,0.99975,0.0,0.03504]
[1776593128694,74.28,75059.46,0.0,0.99975,0.0,0.03504]
[1776593128812,74.28,75059.46,0.0,0.99975,0.0,0.03504]
[1776593128948,74.28,75059.46,0.0,0.99975,0.0,0.03504]
[1776593129044,74.28,75059.29,0.0,0.99975,0.0,0.03505]
[1776593131800,74.28,75058.13,0.0,0.99975,0.0,0.03493]
[1776593139863,74.28,75058.94,0.0,0.99975,0.0,0.03489]
[1776593143759,74.28,75058.83,0.0,0.99975,0.0,0.0349]
[1776593143946,74.28,75058.83,0.0,0.99975,0.0,0.0349]
[1776593144127,74.28,75058.83,0.0,0.99975,0.0,0.0349]
[1776593144197,74.28,75058.83,0.0,0.99975,0.0,0.0349]
[1776593144173,74.28,75060.04,0.0,0.99975,0.0,0.03485]
[1776593154968,74.28,75059.19,0.0,0.99975,0.0,0.03488]
[1776593159959,74.28,75059.16,0.0,0.99975,0.0,0.03489]
[1776593160198,74.28,75059.16,0.0,0.99975,0.0,0.03489]
[1776593170075,74.28,75061.61,0.0,0.99975,0.0,0.03478]
[1776593173129,74.28,75062.04,0.0,0.99975,0.0,0.03476]
[1776593173198,74.28,75062.04,0.0,0.99975,0.0,0.03476]
[1776593173193,74.28,75062.55,0.0,0.99975,0.0,0.03474]
[1776593173403,74.28,75062.55,0.0,0.99975,0.0,0.03474]
[1776593173445,74.28,75062.55,0.0,0.99975,0.0,0.03474]
[1776593173295,74.28,75062.55,0.0,0.99975,0.0,0.03474]
[1776593175110,74.28,75065.97,0.0,0.99975,0.0,0.03459]
[1776593180145,74.28,75065.11,0.0,0.99975,0.0,0.03463]
[1776593184173,74.28,75061.16,0.0,0.99975,0.0,0.0348]
[1776593184681,74.28,75061.16,0.0,0.99975,0.0,0.0348]
[1776593184953,74.28,75061.16,0.0,0.99975,0.0,0.0348]
[1776593185065,74.28,75061.16,0.0,0.99975,0.0,0.0348]
[1776593185203,74.28,75061.16,0.0,0.99975,0.0,0.0348]
[1776593185259,74.28,75059.78,0.0,0.99975,0.0,0.03486]
[1776593193236,74.28,75059.5,0.0,0.99975,0.0,0.0347]
[1776593193814,74.28,75059.5,0.0,0.99975,0.0,0.0347]
[1776593193940,74.28,75059.5,0.0,0.99975,0.0,0.0347]
[1776593194176,74.28,75059.5,0.0,0.99975,0.0,0.0347]
[1776593194199,74.28,75059.5,0.0,0.99975,0.0,0.0347]
[1776593194243,74.28,75058.99,0.0,0.99975,0.0,0.03472]
[1776593199277,74.28,75058.4,0.0,0.99975,0.0,0.03475]
[1776593201294,74.28,75047.25,0.0,0.99975,0.0,0.03523]
[1776593202944,74.28,75047.25,0.0,0.99975,0.0,0.03523]
[1776593203204,74.28,75047.25,0.0,0.99975,0.0,0.03523]
[1776593203268,74.28,75046.28,0.0,0.99975,0.0,0.03527]
[1776593203447,74.28,75046.28,0.0,0.99975,0.0,0.03527]
[1776593204313,74.28,75048.74,0.0,0.99975,0.0,0.03516]
[1776593205848,74.28,75048.74,0.0,0.99975,0.0,0.03516]
[1776593205948,74.28,75048.74,0.0,0.99975,0.0,0.03516]
[1776593205950,74.28,75055.02,0.0,0.99975,0.0,0.03489]
[1776593206350,74.28,75055.02,0.0,0.99975,0.0,0.03489]
[1776593206450,74.28,75055.02,0.0,0.99975,0.0,0.03489]
[1776593206514,74.28,75056.7,0.0,0.99975,0.0,0.03482]
[1776593213038,74.28,75057.73,0.0,0.99975,0.0,0.03477]
[1776593213190,74.28,75057.73,0.0,0.99975,0.0,0.03477]
[1776593213283,74.28,75056.02,0.0,0.99975,0.0,0.03485]
[1776593213669,74.28,75056.02,0.0,0.99975,0.0,0.03485]
[1776593213694,74.28,75056.02,0.0,0.99975,0.0,0.03485]
[1776593217547,74.28,75057.56,0.0,0.99975,0.0,0.03478]
[1776593217699,74.28,75057.56,0.0,0.99975,0.0,0.03478]
[1776593221832,74.28,75057.08,0.0,0.99975,0.0,0.0348]
[1776593221942,74.28,75057.08,0.0,0.99975,0.0,0.0348]
[1776593222042,74.28,75057.18,0.0,0.99975,0.0,0.0348]
[1776593222631,74.28,75057.18,0.0,0.99975,0.0,0.0348]
[1776593222697,74.28,75057.18,0.0,0.99975,0.0,0.0348]
[1776593222791,74.28,75050.78,0.0,0.99975,0.0,0.03507]
[1776593223446,74.28,75047.51,0.0,0.99975,0.0,0.03522]
[1776593228480,74.28,75045.83,0.0,0.99975,0.0,0.03529]
[1776593229789,74.28,75045.83,0.0,0.99975,0.0,0.03529]
[1776593229943,74.28,75045.83,0.0,0.99975,0.0,0.03529]
[1776593230155,74.28,75045.83,0.0,0.99975,0.0,0.03529]
[1776593230200,74.28,75045.83,0.0,0.99975,0.0,0.03529]
[1776593230254,74.28,75045.82,0.0,0.99975,0.0,0.03529]
[1776593233516,74.28,75042.36,0.0,0.99975,0.0,0.03544]
[1776593236677,74.28,75042.32,0.0,0.99975,0.0,0.03544]
[1776593236694,74.28,75042.32,0.0,0.99975,0.0,0.03544]
[1776593236894,74.28,75042.32,0.0,0.99975,0.0,0.03544]
[1776593236951,74.28,75042.32,0.0,0.99975,0.0,0.03544]
[1776593236995,74.28,75040.87,0.0,0.99975,0.0,0.03551]
[1776593242579,74.28,75040.14,0.0,0.99975,0.0,0.03554]
[1776593247069,74.28,75040.97,0.0,0.99975,0.0,0.0355]
[1776593247192,74.28,75040.97,0.0,0.99975,0.0,0.0355]
[1776593247289,74.28,75047.32,0.0,0.99975,0.0,0.03522]
[1776593247725,74.28,75047.32,0.0,0.99975,0.0,0.03522]
[1776593247944,74.28,75047.32,0.0,0.99975,0.0,0.03522]
[1776593255871,74.28,75047.61,0.0,0.99975,0.0,0.03504]
[1776593255942,74.28,75047.61,0.0,0.99975,0.0,0.03504]
[1776593256026,74.28,75046.44,0.0,0.99975,0.0,0.03509]
[1776593256783,74.28,75046.44,0.0,0.99975,0.0,0.03509]
[1776593256948,74.28,75046.44,0.0,0.99975,0.0,0.03509]
[1776593257046,74.28,75043.31,0.0,0.99975,0.0,0.03523]
[1776593257687,74.28,75040.15,0.0,0.99975,0.0,0.03536]
[1776593261715,74.28,75044.93,0.0,0.99975,0.0,0.03515]
[1776593263729,74.28,75043.08,0.0,0.99975,0.0,0.03524]
[1776593267713,74.28,75042.78,0.0,0.99975,0.0,0.03525]
[1776593267943,74.28,75042.78,0.0,0.99975,0.0,0.03525]
[1776593268038,74.28,75043.29,0.0,0.99975,0.0,0.03523]
[1776593268405,74.28,75043.29,0.0,0.99975,0.0,0.03523]
[1776593268443,74.28,75043.29,0.0,0.99975,0.0,0.03523]
[1776593270778,74.28,75039.3,0.0,0.99975,0.0,0.0354]
[1776593274331,74.28,75038.4,0.0,0.99975,0.0,0.03544]
[1776593273799,74.28,75032.16,0.0,0.99974,0.0,0.03571]
[1776593274439,74.28,75032.16,0.0,0.99974,0.0,0.03571]
[1776593274917,74.28,75032.16,0.0,0.99974,0.0,0.03571]
[1776593274943,74.28,75032.16,0.0,0.99974,0.0,0.03571]
[1776593274966,74.28,75030.68,0.0,0.99974,0.0,0.03578]
[1776593277827,74.28,75026.77,0.0,0.99974,0.0,0.03595]
[1776593278834,74.28,75023.33,0.0,0.99974,0.0,0.0361]
[1776593280311,74.28,75023.33,0.0,0.99974,0.0,0.0361]
[1776593280438,74.28,75022.04,0.0,0.99974,0.0,0.03616]
[1776593280735,74.28,75022.04,0.0,0.99974,0.0,0.03616]
[1776593280941,74.28,75022.04,0.0,0.99974,0.0,0.03616]
[1776593281041,74.28,75021.34,0.0,0.99974,0.0,0.03619]
[1776593286890,74.28,75021.2,0.0,0.99974,0.0,0.0362]
[1776593291926,74.28,75020.54,0.0,0.99974,0.0,0.03623]
[1776593292797,74.28,75020.54,0.0,0.99974,0.0,0.03623]
[1776593292945,74.28,75020.54,0.0,0.99974,0.0,0.03623]
[1776593295902,74.28,75020.54,0.0,0.99974,0.0,0.03623]
[1776593295934,74.28,75020.54,0.0,0.99974,0.0,0.03623]
[1776593296076,74.28,75020.47,0.0,0.99974,0.0,0.03623]
[1776593301998,74.28,75021.18,0.0,0.99974,0.0,0.0362]
[1776593303005,74.28,75025.0,0.0,0.99974,0.0,0.03603]
[1776593303712,74.28,75025.0,0.0,0.99974,0.0,0.03603]
[1776593304017,74.28,75026.58,0.0,0.99974,0.0,0.03596]
[1776593304468,74.28,75026.58,0.0,0.99974,0.0,0.03596]
[1776593304699,74.28,75026.58,0.0,0.99974,0.0,0.03596]
[1776593307036,74.28,75023.26,0.0,0.99974,0.0,0.03611]
[1776593312073,74.28,75014.62,0.0,0.99974,0.0,0.03632]
[1776593313080,74.28,75012.53,0.0,0.99974,0.0,0.03641]
[1776593313594,74.28,75012.53,0.0,0.99974,0.0,0.03641]
[1776593313689,74.28,75012.53,0.0,0.99974,0.0,0.03641]
[1776593315094,74.28,75010.77,0.0,0.99974,0.0,0.03649]
[1776593317319,74.28,75009.85,0.0,0.99974,0.0,0.03653]
[1776593317440,74.28,75010.29,0.0,0.99974,0.0,0.03651]
[1776593318115,74.28,75007.8,0.0,0.99974,0.0,0.03662]
[1776593319121,74.28,75010.83,0.0,0.99974,0.0,0.03649]
[1776593320128,74.28,75012.24,0.0,0.99974,0.0,0.03642]
[1776593324157,74.28,75014.32,0.0,0.99974,0.0,0.03633]
[1776593325164,74.28,75018.43,0.0,0.99974,0.0,0.03615]
[1776593325603,74.28,75018.43,0.0,0.99974,0.0,0.03615]
[1776593325698,74.28,75018.43,0.0,0.99974,0.0,0.03615]
[1776593326171,74.28,75021.29,0.0,0.99974,0.0,0.03602]
[1776593328184,74.28,75022.83,0.0,0.99974,0.0,0.03595]
[1776593331738,74.28,75022.76,0.0,0.99974,0.0,0.03595]
[1776593331953,74.28,75022.76,0.0,0.99974,0.0,0.03595]
[1776593332213,74.28,75025.01,0.0,0.99974,0.0,0.03585]
[1776593333220,74.28,75027.11,0.0,0.99974,0.0,0.03576]
[1776593335233,74.28,75025.57,0.0,0.99974,0.0,0.03583]
[1776593340208,74.28,75024.9,0.0,0.99974,0.0,0.03586]
[1776593340297,74.28,75023.36,0.0,0.99974,0.0,0.03593]
[1776593340441,74.28,75023.36,0.0,0.99974,0.0,0.03593]
[1776593346310,74.28,75021.42,0.0,0.99974,0.0,0.03601]
[1776593349571,74.28,75021.9,0.0,0.99974,0.0,0.03599]
[1776593349694,74.28,75021.9,0.0,0.99974,0.0,0.03599]
[1776593350339,74.28,75017.41,0.0,0.99974,0.0,0.03619]
[1776593355374,74.28,75017.36,0.0,0.99974,0.0,0.03619]
[1776593361379,74.28,75017.4,0.0,0.99974,0.0,0.03619]
[1776593361435,74.28,75017.4,0.0,0.99974,0.0,0.03619]
[1776593367458,74.28,75017.36,0.0,0.99974,0.0,0.03619]
[1776593372565,74.28,75016.82,0.0,0.99974,0.0,0.03622]
[1776593372941,74.28,75016.82,0.0,0.99974,0.0,0.03622]
[1776593373147,74.28,75016.82,0.0,0.99974,0.0,0.03604]
[1776593374936,74.28,75016.75,0.0,0.99974,0.0,0.03604]
[1776593382576,74.28,75016.02,0.0,0.99974,0.0,0.03607]
[1776593383570,74.28,75017.57,0.0,0.99974,0.0,0.03601]
[1776593387598,74.28,75024.42,0.0,0.99974,0.0,0.0357]
[1776593388604,74.28,75030.95,0.0,0.99975,0.0,0.03542]
[1776593389808,74.28,75030.95,0.0,0.99975,0.0,0.03542]
[1776593389951,74.28,75030.95,0.0,0.99975,0.0,0.03542]
[1776593390038,74.28,75032.78,0.0,0.99975,0.0,0.03534]
[1776593393639,74.28,75034.78,0.0,0.99975,0.0,0.03525]
[1776593394646,74.28,75037.34,0.0,0.99975,0.0,0.03514]
[1776593397221,74.28,75037.59,0.0,0.99975,0.0,0.03513]
[1776593397435,74.28,75037.59,0.0,0.99975,0.0,0.03513]
[1776593402703,74.28,75037.22,0.0,0.99975,0.0,0.03514]
[1776593408762,74.28,75037.3,0.0,0.99975,0.0,0.03514]
[1776593408948,74.28,75037.3,0.0,0.99975,0.0,0.03514]
[1776593410760,74.28,75030.95,0.0,0.99975,0.0,0.03542]
[1776593411767,74.28,75029.36,0.0,0.99975,0.0,0.03549]
[1776593413034,74.28,75029.36,0.0,0.99975,0.0,0.03549]
[1776593413201,74.28,75029.36,0.0,0.99975,0.0,0.03549]
[1776593413298,74.28,75027.1,0.0,0.99975,0.0,0.03558]
[1776593414788,74.28,75025.78,0.0,0.99974,0.0,0.03564]
[1776593418816,74.28,75024.53,0.0,0.99974,0.0,0.0357]
[1776593419675,74.28,75024.53,0.0,0.99974,0.0,0.0357]
[1776593419689,74.28,75024.53,0.0,0.99974,0.0,0.0357]
[1776593424519,74.28,75024.32,0.0,0.99974,0.0,0.03571]
[1776593424694,74.28,75024.32,0.0,0.99974,0.0,0.03571]
[1776593424858,74.28,75027.45,0.0,0.99975,0.0,0.03557]
[1776593425865,74.28,75033.17,0.0,0.99975,0.0,0.03532]
[1776593426872,74.28,75036.7,0.0,0.99975,0.0,0.03516]
[1776593431092,74.28,75037.13,0.0,0.99975,0.0,0.03515]
[1776593431199,74.28,75037.13,0.0,0.99975,0.0,0.03515]
[1776593431291,74.28,75035.26,0.0,0.99975,0.0,0.03505]
[1776593436942,74.28,75035.17,0.0,0.99975,0.0,0.03506]
[1776593437949,74.28,75036.5,0.0,0.99975,0.0,0.035]
[1776593446005,74.28,75036.39,0.0,0.99975,0.0,0.035]
[1776593448536,74.28,75036.14,0.0,0.99975,0.0,0.03501]
[1776593448694,74.28,75036.35,0.0,0.99975,0.0,0.03501]
[1776593455068,74.28,75035.76,0.0,0.99975,0.0,0.03503]
[1776593462117,74.28,75035.83,0.0,0.99975,0.0,0.03503]
[1776593467152,74.28,75036.26,0.0,0.99975,0.0,0.03501]
[1776593476217,74.28,75036.01,0.0,0.99975,0.0,0.03502]
[1776593477415,74.28,75036.01,0.0,0.99975,0.0,0.03502]
[1776593477451,74.28,75036.01,0.0,0.99975,0.0,0.03502]
[1776593484274,74.28,75035.82,0.0,0.99975,0.0,0.03503]
[1776593487760,74.28,75036.0,0.0,0.99975,0.0,0.03502]
[1776593487943,74.28,75036.0,0.0,0.99975,0.0,0.03502]
[1776593494344,74.28,75036.19,0.0,0.99975,0.0,0.03484]
[1776593499379,74.28,75052.54,0.0,0.99976,0.0,0.03414]
[1776593500966,74.28,75053.32,0.0,0.99976,0.0,0.03411]
[1776593501193,74.28,75053.32,0.0,0.99976,0.0,0.03411]
[1776593501393,74.28,75053.48,0.0,0.99976,0.0,0.0341]
[1776593502400,74.28,75049.54,0.0,0.99976,0.0,0.03427]
[1776593508441,74.28,75048.83,0.0,0.99975,0.0,0.0343]
[1776593513476,74.28,75048.13,0.0,0.99975,0.0,0.03433]
[1776593516658,74.28,75048.13,0.0,0.99975,0.0,0.03433]
[1776593516948,74.28,75048.13,0.0,0.99975,0.0,0.03433]
[1776593517507,74.28,75047.79,0.0,0.99975,0.0,0.03434]
[1776593518339,74.28,75047.79,0.0,0.99975,0.0,0.03434]
[1776593518443,74.28,75047.79,0.0,0.99975,0.0,0.03434]
[1776593518945,74.28,75047.86,0.0,0.99975,0.0,0.03434]
[1776593519519,74.28,75047.93,0.0,0.99975,0.0,0.03434]
[1776593522541,74.28,75050.35,0.0,0.99976,0.0,0.03423]
[1776593524554,74.28,75054.56,0.0,0.99976,0.0,0.03405]
[1776593525035,74.28,75054.56,0.0,0.99976,0.0,0.03405]
[1776593525192,74.28,75054.56,0.0,0.99976,0.0,0.03405]
[1776593526568,74.28,75058.01,0.0,0.99976,0.0,0.03391]
[1776593527575,74.28,75062.39,0.0,0.99976,0.0,0.03373]
[1776593528604,74.28,75062.39,0.0,0.99976,0.0,0.03373]
[1776593528582,74.28,75065.58,0.0,0.99976,0.0,0.03359]
[1776593528698,74.28,75065.58,0.0,0.99976,0.0,0.03359]
[1776593530595,74.28,75079.03,0.0,0.99976,0.0,0.03304]
[1776593531603,74.28,75073.24,0.0,0.99976,0.0,0.03327]
[1776593534623,74.28,75075.15,0.0,0.99976,0.0,0.03319]
[1776593534821,74.28,75075.15,0.0,0.99976,0.0,0.03319]
[1776593534942,74.28,75075.15,0.0,0.99976,0.0,0.03319]
[1776593535213,74.28,75075.15,0.0,0.99976,0.0,0.03319]
[1776593535438,74.28,75075.15,0.0,0.99976,0.0,0.03319]
[1776593535539,74.28,75075.15,0.0,0.99976,0.0,0.03319]
[1776593536638,74.28,75079.1,0.0,0.99976,0.0,0.03303]
[1776593540283,74.28,75080.32,0.0,0.99977,0.0,0.03298]
[1776593540442,74.28,75080.32,0.0,0.99977,0.0,0.03298]
[1776593546002,74.28,75082.47,0.0,0.99977,0.0,0.03289]
[1776593546111,74.28,75082.47,0.0,0.99977,0.0,0.03289]
[1776593546196,74.28,75082.47,0.0,0.99977,0.0,0.03289]
[1776593546291,74.28,75081.47,0.0,0.99977,0.0,0.03293]
[1776593547715,74.28,75078.57,0.0,0.99976,0.0,0.03305]
[1776593552203,74.28,75077.59,0.0,0.99976,0.0,0.03309]
[1776593552387,74.28,75077.59,0.0,0.99976,0.0,0.03309]
[1776593552447,74.28,75077.59,0.0,0.99976,0.0,0.03309]
[1776593552537,74.28,75077.48,0.0,0.99977,0.0,0.03293]
[1776593557541,74.28,75076.38,0.0,0.99977,0.0,0.03298]
[1776593557699,74.28,75076.37,0.0,0.99977,0.0,0.03298]
[1776593557918,74.28,75076.37,0.0,0.99977,0.0,0.03298]
[1776593557948,74.28,75076.37,0.0,0.99977,0.0,0.03298]
[1776593558019,74.28,75076.0,0.0,0.99976,0.0,0.03299]
[1776593563827,74.28,75075.56,0.0,0.99976,0.0,0.03301]
[1776593564859,74.28,75075.56,0.0,0.99976,0.0,0.03301]
[1776593564945,74.28,75075.56,0.0,0.99976,0.0,0.03301]
[1776593566848,74.28,75079.45,0.0,0.99977,0.0,0.03285]
[1776593570876,74.28,75081.34,0.0,0.99977,0.0,0.03278]
[1776593572333,74.28,75081.34,0.0,0.99977,0.0,0.03278]
[1776593572441,74.28,75081.34,0.0,0.99977,0.0,0.03278]
[1776593572775,74.28,75082.56,0.0,0.99977,0.0,0.03273]
[1776593572946,74.28,75082.56,0.0,0.99977,0.0,0.03273]
[1776593573019,74.28,75082.18,0.0,0.99977,0.0,0.03274]
[1776593577747,74.28,75083.34,0.0,0.99977,0.0,0.03269]
[1776593577943,74.28,75083.34,0.0,0.99977,0.0,0.03269]
[1776593583763,74.28,75083.69,0.0,0.99977,0.0,0.03268]
[1776593583942,74.28,75083.69,0.0,0.99977,0.0,0.03268]
[1776593584078,74.28,75083.69,0.0,0.99977,0.0,0.03268]
[1776593584208,74.28,75083.69,0.0,0.99977,0.0,0.03268]
[1776593584283,74.28,75083.98,0.0,0.99977,0.0,0.03267]
[1776593585981,74.28,75081.83,0.0,0.99977,0.0,0.03276]
[1776593586988,74.28,75079.07,0.0,0.99977,0.0,0.03287]
[1776593588098,74.28,75079.07,0.0,0.99977,0.0,0.03287]
[1776593588203,74.28,75079.07,0.0,0.99977,0.0,0.03287]
[1776593588251,74.28,75073.91,0.0,0.99976,0.0,0.03308]
[1776593595044,74.28,75074.6,0.0,0.99976,0.0,0.03305]
[1776593596610,74.28,75074.6,0.0,0.99976,0.0,0.03305]
[1776593596704,74.28,75075.39,0.0,0.99976,0.0,0.03302]
[1776593597184,74.28,75075.39,0.0,0.99976,0.0,0.03302]
[1776593597443,74.28,75075.39,0.0,0.99976,0.0,0.03302]
[1776593598065,74.28,75075.72,0.0,0.99976,0.0,0.03301]
[1776593603099,74.28,75076.08,0.0,0.99976,0.0,0.03299]
[1776593604744,74.28,75075.63,0.0,0.99976,0.0,0.03301]
[1776593604942,74.28,75075.63,0.0,0.99976,0.0,0.03301]
[1776593610149,74.28,75075.96,0.0,0.99976,0.0,0.033]
[1776593611156,74.28,75062.47,0.0,0.99976,0.0,0.03339]
[1776593612162,74.28,75055.67,0.0,0.99976,0.0,0.03367]
[1776593613198,74.28,75055.67,0.0,0.99976,0.0,0.03367]
[1776593613446,74.28,75055.67,0.0,0.99976,0.0,0.03367]
[1776593614095,74.28,75055.39,0.0,0.99976,0.0,0.03368]
[1776593614201,74.28,75055.39,0.0,0.99976,0.0,0.03368]
[1776593614287,74.28,75055.39,0.0,0.99976,0.0,0.03368]
[1776593621226,74.28,75063.43,0.0,0.99976,0.0,0.03335]
[1776593622397,74.28,75063.43,0.0,0.99976,0.0,0.03335]
[1776593622442,74.28,75063.43,0.0,0.99976,0.0,0.03335]
[1776593628275,74.28,75064.11,0.0,0.99976,0.0,0.03332]
[1776593631021,74.28,75065.18,0.0,0.99976,0.0,0.03327]
[1776593631197,74.28,75065.18,0.0,0.99976,0.0,0.03327]
[1776593632453,74.28,75064.61,0.0,0.99976,0.0,0.0333]
[1776593632704,74.28,75064.61,0.0,0.99976,0.0,0.0333]
[1776593632506,74.28,75064.61,0.0,0.99976,0.0,0.0333]
[1776593633939,74.28,75064.61,0.0,0.99976,0.0,0.0333]
[1776593635324,74.28,75071.51,0.0,0.99976,0.0,0.03301]
[1776593636501,74.28,75071.51,0.0,0.99976,0.0,0.03301]
[1776593636695,74.28,75071.51,0.0,0.99976,0.0,0.03301]
[1776593636706,74.28,75072.44,0.0,0.99976,0.0,0.03297]
[1776593638726,74.28,75072.3,0.0,0.99976,0.0,0.03298]
[1776593638345,74.28,75075.06,0.0,0.99977,0.0,0.03287]
[1776593638949,74.28,75075.06,0.0,0.99977,0.0,0.03287]
[1776593643380,74.28,75073.1,0.0,0.99977,0.0,0.03295]
[1776593643977,74.28,75073.1,0.0,0.99977,0.0,0.03295]
[1776593644198,74.28,75073.1,0.0,0.99977,0.0,0.03295]
[1776593644387,74.28,75070.74,0.0,0.99976,0.0,0.03304]
[1776593645977,74.28,75070.6,0.0,0.99976,0.0,0.03305]
[1776593646192,74.28,75070.6,0.0,0.99976,0.0,0.03305]
[1776593646401,74.28,75070.0,0.0,0.99976,0.0,0.03308]
[1776593648453,74.28,75070.0,0.0,0.99976,0.0,0.03308]
[1776593648693,74.28,75070.0,0.0,0.99976,0.0,0.03308]
[1776593648503,74.28,75066.77,0.0,0.99976,0.0,0.03321]
[1776593654458,74.28,75067.81,0.0,0.99976,0.0,0.03317]
[1776593655204,74.28,75067.81,0.0,0.99976,0.0,0.03317]
[1776593655451,74.28,75067.81,0.0,0.99976,0.0,0.03317]
[1776593655465,74.28,75070.66,0.0,0.99976,0.0,0.03305]
[1776593656720,74.28,75070.66,0.0,0.99976,0.0,0.03305]
[1776593656471,74.28,75073.06,0.0,0.99977,0.0,0.03295]
[1776593656945,74.28,75073.06,0.0,0.99977,0.0,0.03295]
[1776593657479,74.28,75074.97,0.0,0.99977,0.0,0.03287]
[1776593658486,74.28,75079.65,0.0,0.99977,0.0,0.03268]
[1776593659830,74.28,75079.8,0.0,0.99977,0.0,0.03267]
[1776593659942,74.28,75079.8,0.0,0.99977,0.0,0.03267]
[1776593664381,74.28,75078.27,0.0,0.99977,0.0,0.03274]
[1776593664444,74.28,75078.27,0.0,0.99977,0.0,0.03274]
[1776593664787,74.28,75077.89,0.0,0.99977,0.0,0.03275]
[1776593664940,74.28,75077.89,0.0,0.99977,0.0,0.03275]
[1776593665535,74.28,75077.93,0.0,0.99977,0.0,0.03275]
[1776593667549,74.28,75073.25,0.0,0.99977,0.0,0.03294]
[1776593668955,74.28,75072.37,0.0,0.99976,0.0,0.03298]
[1776593669197,74.28,75072.37,0.0,0.99976,0.0,0.03298]
[1776593669565,74.28,75078.56,0.0,0.99977,0.0,0.03272]
[1776593671579,74.28,75077.1,0.0,0.99977,0.0,0.03262]
[1776593676614,74.28,75076.75,0.0,0.99977,0.0,0.03263]
[1776593681735,74.28,75076.86,0.0,0.99977,0.0,0.03263]
[1776593681740,74.28,75074.14,0.0,0.99977,0.0,0.03274]
[1776593681945,74.28,75074.14,0.0,0.99977,0.0,0.03274]
[1776593682656,74.28,75072.05,0.0,0.99977,0.0,0.03283]
[1776593682865,74.28,75072.05,0.0,0.99977,0.0,0.03283]
[1776593682944,74.28,75072.05,0.0,0.99977,0.0,0.03283]
[1776593683663,74.28,75073.05,0.0,0.99977,0.0,0.03278]
[1776593692727,74.28,75072.38,0.0,0.99977,0.0,0.03281]
[1776593694021,74.28,75072.42,0.0,0.99977,0.0,0.03281]
[1776593694190,74.28,75072.42,0.0,0.99977,0.0,0.03281]
[1776593699777,74.28,75072.98,0.0,0.99977,0.0,0.03279]
[1776593700441,74.28,75072.98,0.0,0.99977,0.0,0.03279]
[1776593700696,74.28,75072.98,0.0,0.99977,0.0,0.03279]
[1776593701455,74.28,75072.98,0.0,0.99977,0.0,0.03279]
[1776593701704,74.28,75072.98,0.0,0.99977,0.0,0.03279]
[1776593701791,74.28,75073.16,0.0,0.99977,0.0,0.03278]
[1776593704817,74.28,75064.68,0.0,0.99976,0.0,0.03313]
[1776593705822,74.28,75054.79,0.0,0.99976,0.0,0.03354]
[1776593707308,74.28,75054.79,0.0,0.99976,0.0,0.03354]
[1776593707395,74.28,75054.79,0.0,0.99976,0.0,0.03354]
[1776593707410,74.28,75062.75,0.0,0.99976,0.0,0.03321]
[1776593707836,74.28,75066.17,0.0,0.99976,0.0,0.03307]
[1776593709622,74.28,75066.17,0.0,0.99976,0.0,0.03307]
[1776593709716,74.28,75066.17,0.0,0.99976,0.0,0.03307]
[1776593709725,74.28,75062.21,0.0,0.99976,0.0,0.03323]
[1776593709849,74.28,75059.89,0.0,0.99976,0.0,0.03333]
[1776593711062,74.28,75059.89,0.0,0.99976,0.0,0.03333]
[1776593711200,74.28,75059.89,0.0,0.99976,0.0,0.03333]
[1776593711286,74.28,75055.7,0.0,0.99976,0.0,0.0335]
[1776593711864,74.28,75053.1,0.0,0.99976,0.0,0.03361]
[1776593715892,74.28,75042.63,0.0,0.99976,0.0,0.03405]
[1776593716899,74.28,75042.07,0.0,0.99976,0.0,0.03407]
[1776593718448,74.28,75042.07,0.0,0.99976,0.0,0.03407]
[1776593718694,74.28,75042.07,0.0,0.99976,0.0,0.03407]
[1776593718736,74.28,75041.91,0.0,0.99976,0.0,0.03408]
[1776593723948,74.28,75042.26,0.0,0.99976,0.0,0.03407]
[1776593725942,74.28,75042.16,0.0,0.99976,0.0,0.03407]
[1776593730996,74.28,75039.83,0.0,0.99976,0.0,0.03417]
[1776593732010,74.28,75038.33,0.0,0.99976,0.0,0.03406]
[1776593732951,74.28,75038.33,0.0,0.99976,0.0,0.03406]
[1776593733193,74.28,75038.33,0.0,0.99976,0.0,0.03406]
[1776593733241,74.28,75038.1,0.0,0.99976,0.0,0.03407]
[1776593735457,74.28,75037.71,0.0,0.99976,0.0,0.03409]
[1776593735693,74.28,75037.71,0.0,0.99976,0.0,0.03409]
[1776593741067,74.28,75037.43,0.0,0.99976,0.0,0.0341]
[1776593746101,74.28,75034.93,0.0,0.99976,0.0,0.03421]
[1776593746987,74.28,75034.93,0.0,0.99976,0.0,0.03421]
[1776593747203,74.28,75034.93,0.0,0.99976,0.0,0.03421]
[1776593747295,74.28,75034.93,0.0,0.99976,0.0,0.03421]
[1776593748076,74.28,75034.93,0.0,0.99976,0.0,0.03421]
[1776593748200,74.28,75034.93,0.0,0.99976,0.0,0.03421]
[1776593753529,74.28,75035.51,0.0,0.99976,0.0,0.03418]
[1776593753692,74.28,75035.51,0.0,0.99976,0.0,0.03418]
[1776593753748,74.28,75035.76,0.0,0.99976,0.0,0.03417]
[1776593754401,74.28,75035.76,0.0,0.99976,0.0,0.03417]
[1776593754444,74.28,75035.76,0.0,0.99976,0.0,0.03417]
[1776593760210,74.28,75036.36,0.0,0.99976,0.0,0.03414]
[1776593761320,74.28,75036.36,0.0,0.99976,0.0,0.03414]
[1776593761443,74.28,75036.36,0.0,0.99976,0.0,0.03414]
[1776593761540,74.28,75036.62,0.0,0.99976,0.0,0.03413]
[1776593762152,74.28,75036.62,0.0,0.99976,0.0,0.03413]
[1776593762196,74.28,75036.62,0.0,0.99976,0.0,0.03413]
[1776593770281,74.28,75036.58,0.0,0.99976,0.0,0.03414]
[1776593774309,74.28,75041.94,0.0,0.99976,0.0,0.03391]
[1776593775482,74.28,75041.94,0.0,0.99976,0.0,0.03391]
[1776593775703,74.28,75041.94,0.0,0.99976,0.0,0.03391]
[1776593775803,74.28,75037.76,0.0,0.99976,0.0,0.03409]
[1776593776671,74.28,75037.76,0.0,0.99976,0.0,0.03409]
[1776593776700,74.28,75037.76,0.0,0.99976,0.0,0.03409]
[1776593783372,74.28,75036.35,0.0,0.99976,0.0,0.03415]
[1776593788407,74.28,75036.82,0.0,0.99976,0.0,0.03413]
[1776593791428,74.28,75036.85,0.0,0.99976,0.0,0.03395]
[1776593792651,74.28,75036.85,0.0,0.99976,0.0,0.03395]
[1776593792698,74.28,75036.85,0.0,0.99976,0.0,0.03395]
[1776593792752,74.28,75037.3,0.0,0.99976,0.0,0.03393]
[1776593793719,74.28,75037.3,0.0,0.99976,0.0,0.03393]
[1776593793948,74.28,75037.3,0.0,0.99976,0.0,0.03393]
[1776593802515,74.28,75037.51,0.0,0.99976,0.0,0.03393]
[1776593803045,74.28,75037.51,0.0,0.99976,0.0,0.03393]
[1776593803194,74.28,75037.51,0.0,0.99976,0.0,0.03393]
[1776593803256,74.28,75037.51,0.0,0.99976,0.0,0.03393]
[1776593807012,74.28,75037.62,0.0,0.99976,0.0,0.03392]
[1776593807197,74.28,75037.62,0.0,0.99976,0.0,0.03392]
[1776593810572,74.28,75043.7,0.0,0.99976,0.0,0.03367]
[1776593811578,74.28,75053.15,0.0,0.99976,0.0,0.03327]
[1776593812585,74.28,75053.45,0.0,0.99976,0.0,0.03326]
[1776593812934,74.28,75053.45,0.0,0.99976,0.0,0.03326]
[1776593813199,74.28,75053.45,0.0,0.99976,0.0,0.03326]
[1776593813591,74.28,75053.25,0.0,0.99976,0.0,0.03327]
[1776593814161,74.28,75053.25,0.0,0.99976,0.0,0.03327]
[1776593814194,74.28,75053.25,0.0,0.99976,0.0,0.03327]
[1776593818627,74.28,75051.07,0.0,0.99976,0.0,0.03336]
[1776593822032,74.28,75051.43,0.0,0.99976,0.0,0.03334]
[1776593822198,74.28,75051.43,0.0,0.99976,0.0,0.03334]
[1776593822655,74.28,75051.62,0.0,0.99976,0.0,0.03334]
[1776593823073,74.28,75051.62,0.0,0.99976,0.0,0.03334]
[1776593823203,74.28,75051.62,0.0,0.99976,0.0,0.03334]
[1776593825675,74.28,75049.95,0.0,0.99976,0.0,0.0334]
[1776593827215,74.28,75048.42,0.0,0.99976,0.0,0.03347]
[1776593827444,74.28,75048.42,0.0,0.99976,0.0,0.03347]
[1776593827700,74.28,75048.42,0.0,0.99976,0.0,0.03347]
[1776593827790,74.28,75048.25,0.0,0.99976,0.0,0.03348]
[1776593827943,74.28,75048.25,0.0,0.99976,0.0,0.03348]
[1776593829704,74.28,75044.88,0.0,0.99976,0.0,0.03362]
[1776593832539,74.28,75044.52,0.0,0.99976,0.0,0.03363]
[1776593832695,74.28,75044.52,0.0,0.99976,0.0,0.03363]
[1776593832725,74.28,75044.65,0.0,0.99976,0.0,0.03363]
[1776593833349,74.28,75044.65,0.0,0.99976,0.0,0.03363]
[1776593833446,74.28,75044.65,0.0,0.99976,0.0,0.03363]
[1776593836752,74.28,75040.31,0.0,0.99976,0.0,0.03381]
[1776593837911,74.28,75040.31,0.0,0.99976,0.0,0.03381]
[1776593837956,74.28,75040.45,0.0,0.99976,0.0,0.0338]
[1776593838678,74.28,75040.45,0.0,0.99976,0.0,0.0338]
[1776593838692,74.28,75040.45,0.0,0.99976,0.0,0.0338]
[1776593838767,74.28,75042.49,0.0,0.99976,0.0,0.03372]
[1776593843802,74.28,75042.54,0.0,0.99976,0.0,0.03371]
[1776593844809,74.28,75045.5,0.0,0.99976,0.0,0.03359]
[1776593846164,74.28,75046.88,0.0,0.99976,0.0,0.03353]
[1776593846198,74.28,75046.88,0.0,0.99976,0.0,0.03353]
[1776593849844,74.28,75045.32,0.0,0.99976,0.0,0.0336]
[1776593851858,74.28,75043.39,0.0,0.99976,0.0,0.03351]
[1776593856817,74.28,75043.39,0.0,0.99976,0.0,0.03351]
[1776593856942,74.28,75043.39,0.0,0.99976,0.0,0.03351]
[1776593856893,74.28,75043.91,0.0,0.99976,0.0,0.03349]
[1776593857900,74.28,75042.26,0.0,0.99976,0.0,0.03356]
[1776593858175,74.28,75042.26,0.0,0.99976,0.0,0.03356]
[1776593858190,74.28,75042.26,0.0,0.99976,0.0,0.03356]
[1776593863942,74.28,75043.5,0.0,0.99976,0.0,0.03351]
[1776593864996,74.28,75043.5,0.0,0.99976,0.0,0.03351]
[1776593865194,74.28,75043.5,0.0,0.99976,0.0,0.03351]
[1776593870991,74.28,75044.84,0.0,0.99976,0.0,0.03345]
[1776593872861,74.28,75044.84,0.0,0.99976,0.0,0.03345]
[1776593872948,74.28,75044.84,0.0,0.99976,0.0,0.03345]
[1776593872965,74.28,75044.81,0.0,0.99976,0.0,0.03345]
[1776593873963,74.28,75044.81,0.0,0.99976,0.0,0.03345]
[1776593874199,74.28,75045.0,0.0,0.99976,0.0,0.03344]
[1776593877033,74.28,75043.08,0.0,0.99976,0.0,0.03352]
[1776593882898,74.28,75043.01,0.0,0.99976,0.0,0.03353]
[1776593882943,74.28,75043.01,0.0,0.99976,0.0,0.03353]
[1776593882908,74.28,75043.01,0.0,0.99976,0.0,0.03353]
[1776593883601,74.28,75043.01,0.0,0.99976,0.0,0.03353]
[1776593883691,74.28,75043.01,0.0,0.99976,0.0,0.03353]
[1776593883702,74.28,75041.79,0.0,0.99976,0.0,0.03358]
[1776593886879,74.28,75041.41,0.0,0.99976,0.0,0.03359]
[1776593886939,74.28,75041.41,0.0,0.99976,0.0,0.03359]
[1776593886981,74.28,75037.71,0.0,0.99976,0.0,0.03375]
[1776593887953,74.28,75037.71,0.0,0.99976,0.0,0.03375]
[1776593887103,74.28,75036.29,0.0,0.99976,0.0,0.03381]
[1776593888200,74.28,75036.29,0.0,0.99976,0.0,0.03381]
[1776593892137,74.28,75034.29,0.0,0.99976,0.0,0.03389]
[1776593894806,74.28,75034.23,0.0,0.99976,0.0,0.03389]
[1776593894940,74.28,75034.23,0.0,0.99976,0.0,0.03389]
[1776593894905,74.28,75034.02,0.0,0.99976,0.0,0.0339]
[1776593895925,74.28,75034.02,0.0,0.99976,0.0,0.0339]
[1776593895942,74.28,75034.02,0.0,0.99976,0.0,0.0339]
[1776593895039,74.28,75034.02,0.0,0.99976,0.0,0.0339]
[1776593898180,74.28,75035.43,0.0,0.99976,0.0,0.03384]
[1776593902545,74.28,75036.19,0.0,0.99976,0.0,0.03381]
[1776593902695,74.28,75036.19,0.0,0.99976,0.0,0.03381]
[1776593902774,74.28,75036.38,0.0,0.99976,0.0,0.0338]
[1776593903215,74.28,75040.71,0.0,0.99976,0.0,0.03362]
[1776593904080,74.28,75040.71,0.0,0.99976,0.0,0.03362]
[1776593904202,74.28,75040.71,0.0,0.99976,0.0,0.03362]
[1776593908996,74.28,75041.78,0.0,0.99976,0.0,0.03358]
[1776593908249,74.28,75039.69,0.0,0.99976,0.0,0.03367]
[1776593909190,74.28,75039.69,0.0,0.99976,0.0,0.03367]
[1776593909257,74.28,75039.69,0.0,0.99976,0.0,0.03367]
[1776593909451,74.28,75039.69,0.0,0.99976,0.0,0.03367]
[1776593909519,74.28,75037.91,0.0,0.99976,0.0,0.03374]
[1776593911271,74.28,75037.14,0.0,0.99976,0.0,0.0336]
[1776593916955,74.28,75036.82,0.0,0.99976,0.0,0.03362]
[1776593917199,74.28,75036.78,0.0,0.99976,0.0,0.03362]
[1776593917312,74.28,75041.36,0.0,0.99976,0.0,0.03343]
[1776593918627,74.28,75041.36,0.0,0.99976,0.0,0.03343]
[1776593918696,74.28,75041.36,0.0,0.99976,0.0,0.03343]
[1776593925814,74.28,75039.48,0.0,0.99976,0.0,0.03351]
[1776593927568,74.28,75038.63,0.0,0.99976,0.0,0.03354]
[1776593927704,74.28,75038.63,0.0,0.99976,0.0,0.03354]
[1776593927799,74.28,75036.36,0.0,0.99976,0.0,0.03364]
[1776593931411,74.28,75042.0,0.0,0.99976,0.0,0.0334]
[1776593932247,74.28,75042.0,0.0,0.99976,0.0,0.0334]
[1776593932447,74.28,75042.0,0.0,0.99976,0.0,0.0334]
[1776593934432,74.28,75040.29,0.0,0.99976,0.0,0.03347]
[1776593937992,74.28,75040.33,0.0,0.99976,0.0,0.03347]
[1776593938202,74.28,75040.74,0.0,0.99976,0.0,0.03345]
[1776593945510,74.28,75043.89,0.0,0.99976,0.0,0.03332]
[1776593946517,74.28,75047.39,0.0,0.99976,0.0,0.03318]
[1776593947337,74.28,75047.39,0.0,0.99976,0.0,0.03318]
[1776593947446,74.28,75047.39,0.0,0.99976,0.0,0.03318]
[1776593950545,74.28,75051.3,0.0,0.99976,0.0,0.03302]
[1776593951148,74.28,75051.3,0.0,0.99976,0.0,0.03302]
[1776593951207,74.28,75051.3,0.0,0.99976,0.0,0.03302]
[1776593955576,74.28,75052.02,0.0,0.99976,0.0,0.03299]
[1776593955945,74.28,75052.02,0.0,0.99976,0.0,0.03299]
[1776593956038,74.28,75048.37,0.0,0.99976,0.0,0.03314]
[1776593956678,74.28,75048.37,0.0,0.99976,0.0,0.03314]
[1776593956693,74.28,75048.37,0.0,0.99976,0.0,0.03314]
[1776593962630,74.28,75045.34,0.0,0.99976,0.0,0.03326]
[1776593964225,74.28,75044.96,0.0,0.99976,0.0,0.03328]
[1776593964447,74.28,75044.96,0.0,0.99976,0.0,0.03328]
[1776593965600,74.28,75044.34,0.0,0.99976,0.0,0.0333]
[1776593965692,74.28,75044.34,0.0,0.99976,0.0,0.0333]
[1776593965701,74.28,75039.56,0.0,0.99976,0.0,0.0335]
[1776593971902,74.28,75039.48,0.0,0.99976,0.0,0.03351]
[1776593971949,74.28,75039.48,0.0,0.99976,0.0,0.03351]
[1776593971961,74.28,75039.48,0.0,0.99976,0.0,0.03334]
[1776593977735,74.28,75039.69,0.0,0.99976,0.0,0.03333]
[1776593978726,74.28,75039.69,0.0,0.99976,0.0,0.03333]
[1776593978940,74.28,75039.69,0.0,0.99976,0.0,0.03333]
[1776593979414,74.28,75039.5,0.0,0.99976,0.0,0.03334]
[1776593979445,74.28,75039.5,0.0,0.99976,0.0,0.03334]
[1776593979749,74.28,75039.46,0.0,0.99976,0.0,0.03334]
[1776593984785,74.28,75039.43,0.0,0.99976,0.0,0.03334]
[1776593989092,74.28,75040.62,0.0,0.99976,0.0,0.03329]
[1776593989205,74.28,75041.22,0.0,0.99976,0.0,0.03327]
[1776593995863,74.28,75041.47,0.0,0.99976,0.0,0.03325]
[1776593997098,74.28,75041.47,0.0,0.99976,0.0,0.03325]
[1776593996870,74.28,75044.16,0.0,0.99976,0.0,0.03314]
[1776593997193,74.28,75044.16,0.0,0.99976,0.0,0.03314]
[1776593997873,74.28,75044.16,0.0,0.99976,0.0,0.03314]
[1776593997946,74.28,75044.16,0.0,0.99976,0.0,0.03314]
[1776593998037,74.28,75043.98,0.0,0.99976,0.0,0.03315]
[1776593998884,74.28,75048.23,0.0,0.99976,0.0,0.03298]
[1776594003919,74.28,75048.73,0.0,0.99976,0.0,0.03295]
[1776594006064,74.28,75048.73,0.0,0.99976,0.0,0.03295]
[1776594006198,74.28,75048.98,0.0,0.99976,0.0,0.03294]
[1776594012982,74.28,75048.77,0.0,0.99976,0.0,0.03295]
[1776594019024,74.28,75048.71,0.0,0.99976,0.0,0.03296]
[1776594024058,74.28,75048.12,0.0,0.99976,0.0,0.03298]
[1776594029093,74.28,75048.22,0.0,0.99976,0.0,0.03298]
[1776594031108,74.28,75044.33,0.0,0.99976,0.0,0.03297]
[1776594032010,74.28,75044.33,0.0,0.99976,0.0,0.03297]
[1776594032187,74.28,75045.1,0.0,0.99976,0.0,0.03294]
[1776594033010,74.28,75045.1,0.0,0.99976,0.0,0.03294]
[1776594033122,74.28,75046.36,0.0,0.99976,0.0,0.03289]
[1776594033202,74.28,75046.36,0.0,0.99976,0.0,0.03289]
[1776594036143,74.28,75048.96,0.0,0.99977,0.0,0.03278]
[1776594038468,74.28,75049.2,0.0,0.99977,0.0,0.03277]
[1776594038698,74.28,75049.2,0.0,0.99977,0.0,0.03277]
[1776594039164,74.28,75052.98,0.0,0.99977,0.0,0.03262]
[1776594044199,74.28,75054.79,0.0,0.99977,0.0,0.03254]
[1776594049234,74.28,75055.62,0.0,0.99977,0.0,0.03251]
[1776594050492,74.28,75055.62,0.0,0.99977,0.0,0.03251]
[1776594050696,74.28,75055.62,0.0,0.99977,0.0,0.03251]
[1776594051404,74.28,75055.83,0.0,0.99977,0.0,0.0325]
[1776594051449,74.28,75055.83,0.0,0.99977,0.0,0.0325]
[1776594051505,74.28,75055.44,0.0,0.99977,0.0,0.03252]
[1776594056283,74.28,75057.83,0.0,0.99977,0.0,0.03242]
[1776594057563,74.28,75057.83,0.0,0.99977,0.0,0.03242]
[1776594057698,74.28,75057.83,0.0,0.99977,0.0,0.03242]
[1776594062325,74.28,75062.96,0.0,0.99977,0.0,0.03221]
[1776594063790,74.28,75062.96,0.0,0.99977,0.0,0.03221]
[1776594063946,74.28,75062.96,0.0,0.99977,0.0,0.03221]
[1776594064042,74.28,75067.75,0.0,0.99977,0.0,0.03202]
[1776594065003,74.28,75067.75,0.0,0.99977,0.0,0.03202]
[1776594065087,74.28,75069.1,0.0,0.99977,0.0,0.03196]
[1776594065197,74.28,75069.1,0.0,0.99977,0.0,0.03196]
[1776594067950,74.28,75071.59,0.0,0.99977,0.0,0.03187]
[1776594068041,74.28,75075.26,0.0,0.99977,0.0,0.03172]
[1776594068208,74.28,75075.26,0.0,0.99977,0.0,0.03172]
[1776594073401,74.28,75076.84,0.0,0.99977,0.0,0.03166]
[1776594074957,74.28,75076.84,0.0,0.99977,0.0,0.03166]
[1776594075192,74.28,75077.84,0.0,0.99977,0.0,0.03162]
[1776594076265,74.28,75077.95,0.0,0.99977,0.0,0.03161]
[1776594076438,74.28,75077.95,0.0,0.99977,0.0,0.03161]
[1776594076476,74.28,75077.95,0.0,0.99977,0.0,0.03161]
[1776594077429,74.28,75079.81,0.0,0.99978,0.0,0.03154]
[1776594078437,74.28,75082.62,0.0,0.99978,0.0,0.03143]
[1776594083472,74.28,75083.71,0.0,0.99978,0.0,0.03139]
[1776594085803,74.28,75085.5,0.0,0.99978,0.0,0.03132]
[1776594085947,74.28,75085.5,0.0,0.99978,0.0,0.03132]
[1776594090725,74.28,75084.63,0.0,0.99978,0.0,0.03135]
[1776594090945,74.28,75084.63,0.0,0.99978,0.0,0.03135]
[1776594091006,74.28,75085.19,0.0,0.99978,0.0,0.03117]
[1776594092510,74.28,75085.32,0.0,0.99978,0.0,0.03116]
[1776594092692,74.28,75085.32,0.0,0.99978,0.0,0.03116]
[1776594094549,74.28,75087.98,0.0,0.99978,0.0,0.03106]
[1776594095556,74.28,75090.08,0.0,0.99978,0.0,0.03098]
[1776594099584,74.28,75092.27,0.0,0.99978,0.0,0.03089]
[1776594102370,74.28,75092.89,0.0,0.99978,0.0,0.03087]
[1776594102439,74.28,75092.89,0.0,0.99978,0.0,0.03087]
[1776594103612,74.28,75095.34,0.0,0.99978,0.0,0.03077]
[1776594104483,74.28,75095.34,0.0,0.99978,0.0,0.03077]
[1776594104697,74.28,75095.34,0.0,0.99978,0.0,0.03077]
[1776594104792,74.28,75098.84,0.0,0.99978,0.0,0.03064]
[1776594106792,74.28,75098.87,0.0,0.99978,0.0,0.03064]
[1776594106937,74.28,75098.87,0.0,0.99978,0.0,0.03064]
[1776594107640,74.28,75103.14,0.0,0.99978,0.0,0.03047]
[1776594108647,74.28,75105.14,0.0,0.99978,0.0,0.0304]
[1776594109586,74.28,75105.14,0.0,0.99978,0.0,0.0304]
[1776594109654,74.28,75109.37,0.0,0.99979,0.0,0.03024]
[1776594110497,74.28,75109.37,0.0,0.99979,0.0,0.03024]
[1776594110693,74.28,75109.37,0.0,0.99979,0.0,0.03024]
[1776594110711,74.28,75108.69,0.0,0.99979,0.0,0.03026]
[1776594112674,74.28,75111.47,0.0,0.99979,0.0,0.03016]
[1776594115696,74.28,75113.91,0.0,0.99979,0.0,0.03007]
[1776594120731,74.3,75112.15,0.0,0.99979,0.0,0.03025]
[1776594121738,74.31,75110.3,0.0,0.99978,0.0,0.03036]
[1776594126775,74.34,75110.8,0.0,0.99978,0.0,0.0305]
[1776594128790,74.34,75112.98,0.0,0.99978,0.0,0.03043]
[1776594131810,74.35,75117.55,0.0,0.99978,0.0,0.03027]
[1776594136846,74.4,75116.68,0.0,0.99978,0.0,0.03059]
[1776594140876,74.47,75119.24,0.0,0.99978,0.0,0.03084]
[1776594145911,74.48,75118.42,0.0,0.99978,0.0,0.03092]
[1776594146918,74.48,75115.9,0.0,0.99978,0.0,0.03102]
[1776594151957,74.49,75116.79,0.0,0.99978,0.0,0.03088]
[1776594156991,74.5,75117.34,0.0,0.99978,0.0,0.0309]
[1776594161019,74.51,75119.58,0.0,0.99978,0.0,0.03085]
[1776594166054,74.52,75119.04,0.0,0.99978,0.0,0.03092]
[1776594171089,74.59,75119.03,0.0,0.99978,0.0,0.0313]
[1776594176124,74.63,75119.53,0.0,0.99978,0.0,0.03148]
[1776594181159,74.64,75119.09,0.0,0.99978,0.0,0.03154]
[1776594182165,74.64,75116.96,0.0,0.99977,0.0,0.03163]
[1776594190222,74.65,75116.38,0.0,0.99977,0.0,0.03172]
[1776594192236,74.66,75112.73,0.0,0.99977,0.0,0.03188]
[1776594195258,74.66,75098.84,0.0,0.99977,0.0,0.03246]
[1776594196264,74.66,75092.55,0.0,0.99977,0.0,0.03272]
[1776594197271,74.66,75088.09,0.0,0.99976,0.0,0.03292]
[1776594202306,74.68,75088.23,0.0,0.99976,0.0,0.03302]
[1776594207340,74.69,75088.26,0.0,0.99976,0.0,0.03305]
[1776594211369,74.69,75088.43,0.0,0.99976,0.0,0.03289]
[1776594213383,74.69,75092.88,0.0,0.99977,0.0,0.03272]
[1776594214390,74.7,75098.91,0.0,0.99977,0.0,0.03248]
[1776594219424,74.7,75100.65,0.0,0.99977,0.0,0.03244]
[1776594224459,74.71,75101.89,0.0,0.99977,0.0,0.03242]
[1776594230501,74.71,75101.9,0.0,0.99977,0.0,0.03246]
[1776594236544,74.72,75102.98,0.0,0.99977,0.0,0.03245]
[1776594237551,74.72,75101.12,0.0,0.99977,0.0,0.03253]
[1776594242586,74.73,75099.16,0.0,0.99977,0.0,0.03264]
[1776594248628,74.73,75099.06,0.0,0.99977,0.0,0.03268]
[1776594253662,74.74,75098.99,0.0,0.99977,0.0,0.03272]
[1776594255677,74.74,75094.37,0.0,0.99976,0.0,0.03292]
[1776594259705,74.75,75091.91,0.0,0.99976,0.0,0.03304]
[1776594267762,74.75,75092.55,0.0,0.99976,0.0,0.03305]
[1776594274811,74.76,75092.42,0.0,0.99976,0.0,0.03293]
[1776594279846,74.77,75090.8,0.0,0.99976,0.0,0.03302]
[1776594282867,74.77,75089.0,0.0,0.99976,0.0,0.03311]
[1776594289918,74.77,75088.57,0.0,0.99976,0.0,0.03316]
[1776594295959,74.78,75086.5,0.0,0.99976,0.0,0.03327]
[1776594296967,74.78,75083.62,0.0,0.99976,0.0,0.03339]
[1776594302002,74.78,75083.63,0.0,0.99976,0.0,0.03341]
[1776594306032,74.79,75088.4,0.0,0.99976,0.0,0.03323]
[1776594307039,74.79,75090.41,0.0,0.99976,0.0,0.03315]
[1776594309053,74.79,75088.38,0.0,0.99976,0.0,0.03324]
[1776594314088,74.79,75087.54,0.0,0.99976,0.0,0.0333]
[1776594320131,74.8,75087.61,0.0,0.99976,0.0,0.03332]
[1776594324171,74.8,75094.64,0.0,0.99976,0.0,0.03305]
[1776594325174,74.8,75102.28,0.0,0.99977,0.0,0.03274]
[1776594326181,74.8,75106.76,0.0,0.99977,0.0,0.03257]
[1776594327187,74.8,75104.78,0.0,0.99977,0.0,0.03265]
[1776594332223,74.81,75102.98,0.0,0.99977,0.0,0.03259]
[1776594335244,74.81,75106.12,0.0,0.99977,0.0,0.03248]
[1776594336251,74.81,75108.21,0.0,0.99977,0.0,0.0324]
[1776594341286,74.82,75107.31,0.0,0.99977,0.0,0.03247]
[1776594346321,74.83,75107.61,0.0,0.99977,0.0,0.03248]
[1776594349362,74.83,75109.46,0.0,0.99977,0.0,0.03243]
[1776594350370,74.83,75111.79,0.0,0.99977,0.0,0.03234]
[1776594353390,74.83,75114.39,0.0,0.99977,0.0,0.03225]
[1776594358426,74.84,75114.14,0.0,0.99977,0.0,0.0323]
[1776594362454,74.84,75119.02,0.0,0.99977,0.0,0.03213]
[1776594363461,74.85,75116.37,0.0,0.99977,0.0,0.03225]
[1776594364468,74.85,75114.34,0.0,0.99977,0.0,0.03234]
[1776594366021,74.85,75114.34,0.0,0.99977,0.0,0.03234]
[1776594373298,74.85,75111.54,0.0,0.99977,0.0,0.03248]
[1776594373476,74.86,75107.5,0.0,0.99977,0.0,0.03267]
[1776594373706,74.86,75107.5,0.0,0.99977,0.0,0.03267]
[1776594373760,74.86,75100.92,0.0,0.99976,0.0,0.03293]
[1776594375395,74.86,75100.92,0.0,0.99976,0.0,0.03293]
[1776594375445,74.86,75100.92,0.0,0.99976,0.0,0.03293]
[1776594375429,74.86,75101.04,0.0,0.99976,0.0,0.03294]
[1776594381586,74.87,75101.92,0.0,0.99976,0.0,0.03293]
[1776594384864,74.87,75101.6,0.0,0.99976,0.0,0.03296]
[1776594384935,74.87,75101.6,0.0,0.99976,0.0,0.03296]
[1776594385015,74.87,75098.7,0.0,0.99976,0.0,0.03308]
[1776594385615,74.87,75095.98,0.0,0.99976,0.0,0.0332]
[1776594390656,74.87,75095.56,0.0,0.99976,0.0,0.03323]
[1776594391663,74.87,75095.09,0.0,0.99976,0.0,0.03309]
[1776594394912,74.88,75095.49,0.0,0.99976,0.0,0.03308]
[1776594394944,74.88,75095.49,0.0,0.99976,0.0,0.03308]
[1776594395142,74.88,75095.63,0.0,0.99976,0.0,0.03308]
[1776594396698,74.88,75092.47,0.0,0.99976,0.0,0.03322]
[1776594397705,74.88,75090.31,0.0,0.99976,0.0,0.03331]
[1776594402740,74.88,75090.14,0.0,0.99976,0.0,0.03334]
[1776594403691,74.88,75090.14,0.0,0.99976,0.0,0.03334]
[1776594406792,74.88,75090.03,0.0,0.99976,0.0,0.03335]
[1776594406952,74.88,75090.03,0.0,0.99976,0.0,0.03335]
[1776594407042,74.89,75090.42,0.0,0.99976,0.0,0.03334]
[1776594408716,74.89,75091.0,0.0,0.99976,0.0,0.03332]
[1776594408935,74.89,75091.0,0.0,0.99976,0.0,0.03332]
[1776594412809,74.89,75095.09,0.0,0.99976,0.0,0.03317]
[1776594415261,74.89,75095.16,0.0,0.99976,0.0,0.03317]
[1776594415437,74.89,75095.16,0.0,0.99976,0.0,0.03317]
[1776594415467,74.89,75095.16,0.0,0.99976,0.0,0.03317]
[1776594415311,74.89,75095.64,0.0,0.99976,0.0,0.03316]
[1776594415699,74.89,75095.64,0.0,0.99976,0.0,0.03316]
[1776594420866,74.9,75097.46,0.0,0.99976,0.0,0.03311]
[1776594421641,74.9,75097.46,0.0,0.99976,0.0,0.03311]
[1776594421706,74.9,75097.46,0.0,0.99976,0.0,0.03311]
[1776594421873,74.9,75096.78,0.0,0.99976,0.0,0.03314]
[1776594422703,74.9,75096.78,0.0,0.99976,0.0,0.03314]
[1776594422937,74.9,75096.78,0.0,0.99976,0.0,0.03314]
[1776594423038,74.9,75094.78,0.0,0.99976,0.0,0.03323]
[1776594429929,74.9,75093.11,0.0,0.99976,0.0,0.03333]
[1776594435971,74.91,75093.24,0.0,0.99976,0.0,0.03335]
[1776594436583,74.91,75093.24,0.0,0.99976,0.0,0.03335]
[1776594436701,74.91,75093.24,0.0,0.99976,0.0,0.03335]
[1776594437058,74.91,75093.24,0.0,0.99976,0.0,0.03335]
[1776594437195,74.91,75093.24,0.0,0.99976,0.0,0.03335]
[1776594437296,74.91,75094.95,0.0,0.99976,0.0,0.03328]
[1776594443020,74.91,75095.76,0.0,0.99976,0.0,0.03327]
[1776594446041,74.92,75092.92,0.0,0.99976,0.0,0.0334]
[1776594447187,74.92,75092.92,0.0,0.99976,0.0,0.0334]
[1776594447442,74.92,75092.92,0.0,0.99976,0.0,0.0334]
[1776594447454,74.92,75091.21,0.0,0.99976,0.0,0.03348]
[1776594447817,74.92,75091.21,0.0,0.99976,0.0,0.03348]
[1776594447941,74.92,75091.21,0.0,0.99976,0.0,0.03348]
[1776594451076,74.92,75091.23,0.0,0.99976,0.0,0.03333]
[1776594454097,74.92,75093.43,0.0,0.99976,0.0,0.03325]
[1776594454985,74.92,75093.43,0.0,0.99976,0.0,0.03325]
[1776594455200,74.92,75093.43,0.0,0.99976,0.0,0.03325]
[1776594455477,74.92,75093.43,0.0,0.99976,0.0,0.03325]
[1776594455537,74.92,75093.57,0.0,0.99976,0.0,0.03325]
[1776594455699,74.92,75093.57,0.0,0.99976,0.0,0.03325]
[1776594461146,74.93,75094.58,0.0,0.99976,0.0,0.03324]
[1776594466180,74.93,75095.25,0.0,0.99976,0.0,0.03323]
[1776594467547,74.93,75095.25,0.0,0.99976,0.0,0.03323]
[1776594467702,74.94,75095.41,0.0,0.99976,0.0,0.03323]
[1776594468108,74.94,75095.41,0.0,0.99976,0.0,0.03323]
[1776594468199,74.94,75095.41,0.0,0.99976,0.0,0.03323]
[1776594468206,74.94,75095.91,0.0,0.99976,0.0,0.03322]
[1776594473230,74.94,75095.87,0.0,0.99976,0.0,0.03324]
[1776594477763,74.94,75095.76,0.0,0.99976,0.0,0.03327]
[1776594477943,74.94,75095.76,0.0,0.99976,0.0,0.03327]
[1776594478190,74.94,75095.76,0.0,0.99976,0.0,0.03327]
[1776594478443,74.94,75095.76,0.0,0.99976,0.0,0.03327]
[1776594478537,74.95,75095.92,0.0,0.99976,0.0,0.03327]
[1776594484309,74.95,75095.73,0.0,0.99976,0.0,0.03331]
[1776594488837,74.96,75096.48,0.0,0.99976,0.0,0.0333]
[1776594488946,74.96,75096.48,0.0,0.99976,0.0,0.0333]
[1776594489369,74.96,75096.48,0.0,0.99976,0.0,0.0333]
[1776594489441,74.96,75096.48,0.0,0.99976,0.0,0.0333]
[1776594489537,74.96,75095.89,0.0,0.99976,0.0,0.03333]
[1776594495387,74.96,75093.81,0.0,0.99976,0.0,0.03344]
[1776594496251,74.96,75093.81,0.0,0.99976,0.0,0.03344]
[1776594496442,74.96,75093.81,0.0,0.99976,0.0,0.03344]
[1776594496538,74.96,75092.0,0.0,0.99976,0.0,0.03352]
[1776594496729,74.96,75092.0,0.0,0.99976,0.0,0.03352]
[1776594496940,74.96,75092.0,0.0,0.99976,0.0,0.03352]
[1776594500426,74.97,75111.36,0.0,0.99977,0.0,0.03274]
[1776594501432,74.97,75111.89,0.0,0.99977,0.0,0.03273]
[1776594502167,74.97,75111.89,0.0,0.99977,0.0,0.03273]
[1776594502439,74.97,75112.08,0.0,0.99977,0.0,0.03273]
[1776594502958,74.97,75112.08,0.0,0.99977,0.0,0.03273]
[1776594503414,74.97,75112.08,0.0,0.99977,0.0,0.03273]
[1776594503457,74.97,75112.08,0.0,0.99977,0.0,0.03274]
[1776594504454,74.97,75132.86,0.0,0.99977,0.0,0.03191]
[1776594505462,74.97,75150.87,0.0,0.99978,0.0,0.03121]
[1776594506469,74.98,75151.72,0.0,0.99978,0.0,0.03119]
[1776594507476,74.98,75147.01,0.0,0.99978,0.0,0.03138]
[1776594508485,74.98,75145.39,0.0,0.99978,0.0,0.03146]
[1776594510499,74.98,75142.21,0.0,0.99977,0.0,0.0316]
[1776594511505,74.98,75127.69,0.0,0.99977,0.0,0.03202]
[1776594512513,74.99,75125.81,0.0,0.99977,0.0,0.03211]
[1776594515549,74.99,75126.01,0.0,0.99977,0.0,0.03211]
[1776594515539,74.99,75123.22,0.0,0.99977,0.0,0.03223]
[1776594515705,74.99,75123.22,0.0,0.99977,0.0,0.03223]
[1776594516428,74.99,75123.22,0.0,0.99977,0.0,0.03223]
[1776594516438,74.99,75123.22,0.0,0.99977,0.0,0.03223]
[1776594516545,74.99,75123.13,0.0,0.99977,0.0,0.03224]
[1776594521581,75.0,75122.49,0.0,0.99977,0.0,0.03231]
[1776594523470,75.0,75122.45,0.0,0.99977,0.0,0.03232]
[1776594523696,75.0,75122.48,0.0,0.99977,0.0,0.03232]
[1776594525609,75.01,75125.63,0.0,0.99977,0.0,0.03221]
[1776594526770,75.01,75125.32,0.0,0.99977,0.0,0.03223]
[1776594526946,75.01,75125.32,0.0,0.99977,0.0,0.03223]
[1776594527623,75.01,75125.44,0.0,0.99977,0.0,0.03223]
[1776594532658,75.02,75125.95,0.0,0.99977,0.0,0.03225]
[1776594535192,75.02,75125.89,0.0,0.99977,0.0,0.03226]
[1776594535448,75.02,75125.89,0.0,0.99977,0.0,0.03226]
[1776594537424,75.02,75126.39,0.0,0.99977,0.0,0.03225]
[1776594537442,75.02,75126.39,0.0,0.99977,0.0,0.03225]
[1776594537540,75.02,75117.66,0.0,0.99977,0.0,0.03262]
[1776594537693,75.02,75115.35,0.0,0.99977,0.0,0.03271]
[1776594538699,75.02,75114.2,0.0,0.99977,0.0,0.03277]
[1776594539844,75.02,75114.2,0.0,0.99977,0.0,0.03277]
[1776594539936,75.02,75114.2,0.0,0.99977,0.0,0.03277]
[1776594540037,75.03,75113.86,0.0,0.99977,0.0,0.03279]
[1776594544745,75.03,75120.92,0.0,0.99977,0.0,0.03253]
[1776594545723,75.03,75120.92,0.0,0.99977,0.0,0.03253]
[1776594545946,75.03,75120.92,0.0,0.99977,0.0,0.03253]
[1776594550158,75.04,75122.43,0.0,0.99977,0.0,0.0325]
[1776594550193,75.04,75122.43,0.0,0.99977,0.0,0.0325]
[1776594550258,75.04,75119.89,0.0,0.99977,0.0,0.03261]
[1776594550889,75.04,75119.89,0.0,0.99977,0.0,0.03261]
[1776594550940,75.04,75119.89,0.0,0.99977,0.0,0.03261]
[1776594550991,75.04,75117.13,0.0,0.99977,0.0,0.03273]
[1776594556829,75.04,75117.12,0.0,0.99977,0.0,0.03276]
[1776594557876,75.04,75117.12,0.0,0.99977,0.0,0.03276]
[1776594557941,75.04,75117.12,0.0,0.99977,0.0,0.03276]
[1776594558020,75.05,75120.02,0.0,0.99977,0.0,0.03266]
[1776594559211,75.05,75120.02,0.0,0.99977,0.0,0.03266]
[1776594559445,75.05,75120.02,0.0,0.99977,0.0,0.03266]
[1776594559537,75.05,75123.47,0.0,0.99977,0.0,0.03252]
[1776594559850,75.05,75120.19,0.0,0.99977,0.0,0.03266]
[1776594560856,75.05,75118.72,0.0,0.99977,0.0,0.03273]
[1776594564773,75.05,75119.32,0.0,0.99977,0.0,0.03272]
[1776594564947,75.05,75119.32,0.0,0.99977,0.0,0.03272]
[1776594565042,75.06,75117.6,0.0,0.99976,0.0,0.0328]
[1776594565934,75.06,75117.6,0.0,0.99976,0.0,0.0328]
[1776594566201,75.06,75117.6,0.0,0.99976,0.0,0.0328]
[1776594566302,75.06,75116.78,0.0,0.99976,0.0,0.03284]
[1776594566898,75.06,75114.27,0.0,0.99976,0.0,0.03295]
[1776594569920,75.06,75116.01,0.0,0.99976,0.0,0.03289]
[1776594571934,75.06,75116.05,0.0,0.99977,0.0,0.03274]
[1776594578982,75.07,75115.96,0.0,0.99977,0.0,0.03278]
[1776594580532,75.07,75115.96,0.0,0.99977,0.0,0.03278]
[1776594580699,75.07,75115.33,0.0,0.99976,0.0,0.03282]
[1776594587038,75.08,75115.75,0.0,0.99976,0.0,0.03284]
[1776594589439,75.08,75115.71,0.0,0.99976,0.0,0.03285]
[1776594589538,75.08,75117.33,0.0,0.99976,0.0,0.03279]
[1776594589825,75.08,75117.33,0.0,0.99976,0.0,0.03279]
[1776594589943,75.08,75117.33,0.0,0.99976,0.0,0.03279]
[1776594590060,75.08,75117.73,0.0,0.99977,0.0,0.03278]
[1776594597493,75.09,75117.76,0.0,0.99976,0.0,0.0328]
[1776594597696,75.09,75117.76,0.0,0.99976,0.0,0.0328]
[1776594597655,75.09,75117.76,0.0,0.99976,0.0,0.03282]
[1776594598395,75.09,75117.76,0.0,0.99976,0.0,0.03282]
[1776594598447,75.09,75117.76,0.0,0.99976,0.0,0.03282]
[1776594598496,75.09,75117.89,0.0,0.99976,0.0,0.03282]
[1776594602145,75.1,75115.22,0.0,0.99976,0.0,0.03295]
[1776594607363,75.1,75114.55,0.0,0.99976,0.0,0.03299]
[1776594607441,75.1,75114.55,0.0,0.99976,0.0,0.03299]
[1776594607541,75.1,75114.99,0.0,0.99976,0.0,0.03299]
[1776594608434,75.1,75114.99,0.0,0.99976,0.0,0.03299]
[1776594608690,75.1,75114.99,0.0,0.99976,0.0,0.03299]
[1776594611207,75.11,75117.26,0.0,0.99976,0.0,0.03292]
[1776594611814,75.11,75117.26,0.0,0.99976,0.0,0.03292]
[1776594612215,75.11,75124.53,0.0,0.99977,0.0,0.03263]
[1776594612960,75.11,75124.53,0.0,0.99977,0.0,0.03263]
[1776594613197,75.11,75124.53,0.0,0.99977,0.0,0.03263]
[1776594613221,75.11,75127.43,0.0,0.99977,0.0,0.03252]
[1776594618257,75.12,75127.07,0.0,0.99977,0.0,0.03257]
[1776594619264,75.12,75120.54,0.0,0.99976,0.0,0.03284]
[1776594620660,75.12,75120.54,0.0,0.99976,0.0,0.03284]
[1776594620693,75.12,75120.54,0.0,0.99976,0.0,0.03284]
[1776594620271,75.12,75116.87,0.0,0.99976,0.0,0.033]
[1776594621278,75.12,75113.22,0.0,0.99976,0.0,0.03315]
[1776594626314,75.13,75113.59,0.0,0.99976,0.0,0.03317]
[1776594631349,75.13,75113.63,0.0,0.99976,0.0,0.03302]
[1776594632356,75.13,75116.06,0.0,0.99976,0.0,0.03293]
[1776594633170,75.13,75116.06,0.0,0.99976,0.0,0.03293]
[1776594633193,75.13,75116.06,0.0,0.99976,0.0,0.03293]
[1776594633363,75.13,75117.73,0.0,0.99976,0.0,0.03287]
[1776594634370,75.13,75119.22,0.0,0.99976,0.0,0.03281]
[1776594636384,75.14,75121.67,0.0,0.99977,0.0,0.03273]
[1776594636872,75.14,75121.67,0.0,0.99977,0.0,0.03273]
[1776594636946,75.14,75121.67,0.0,0.99977,0.0,0.03273]
[1776594637391,75.14,75123.3,0.0,0.99977,0.0,0.03267]
[1776594640412,75.14,75124.52,0.0,0.99977,0.0,0.03264]
[1776594642608,75.14,75124.52,0.0,0.99977,0.0,0.03264]
[1776594642698,75.14,75124.52,0.0,0.99977,0.0,0.03264]
[1776594644439,75.15,75127.79,0.0,0.99977,0.0,0.03253]
[1776594645595,75.15,75127.79,0.0,0.99977,0.0,0.03253]
[1776594645693,75.15,75127.79,0.0,0.99977,0.0,0.03253]
[1776594645742,75.15,75130.96,0.0,0.99977,0.0,0.03241]
[1776594651489,75.16,75131.98,0.0,0.99977,0.0,0.03241]
[1776594652496,75.16,75130.77,0.0,0.99977,0.0,0.03247]
[1776594653743,75.16,75130.77,0.0,0.99977,0.0,0.03247]
[1776594653503,75.16,75123.28,0.0,0.99976,0.0,0.03278]
[1776594653945,75.16,75123.28,0.0,0.99976,0.0,0.03278]
[1776594654509,75.16,75121.41,0.0,0.99976,0.0,0.03286]
[1776594657530,75.16,75123.39,0.0,0.99976,0.0,0.0328]
[1776594663573,75.17,75124.42,0.0,0.99976,0.0,0.03279]
[1776594664676,75.17,75124.42,0.0,0.99976,0.0,0.03279]
[1776594664696,75.17,75124.42,0.0,0.99976,0.0,0.03279]
[1776594666595,75.17,75129.29,0.0,0.99977,0.0,0.03261]
[1776594667602,75.17,75132.22,0.0,0.99977,0.0,0.0325]
[1776594668609,75.18,75130.59,0.0,0.99977,0.0,0.03257]
[1776594670629,75.18,75130.87,0.0,0.99977,0.0,0.03257]
[1776594670692,75.18,75130.87,0.0,0.99977,0.0,0.03257]
[1776594672637,75.18,75132.48,0.0,0.99977,0.0,0.03252]
[1776594673644,75.18,75130.19,0.0,0.99977,0.0,0.03262]
[1776594675340,75.18,75129.15,0.0,0.99977,0.0,0.03267]
[1776594675452,75.18,75129.15,0.0,0.99977,0.0,0.03267]
[1776594683714,75.19,75128.81,0.0,0.99977,0.0,0.03274]
[1776594683928,75.19,75128.81,0.0,0.99977,0.0,0.03274]
[1776594683940,75.19,75128.81,0.0,0.99977,0.0,0.03274]
[1776594690765,75.2,75129.96,0.0,0.99977,0.0,0.03274]
[1776594691772,75.2,75115.41,0.0,0.99976,0.0,0.03317]
[1776594692546,75.2,75115.41,0.0,0.99976,0.0,0.03317]
[1776594692700,75.2,75115.41,0.0,0.99976,0.0,0.03317]
[1776594692779,75.2,75113.24,0.0,0.99976,0.0,0.03326]
[1776594699243,75.21,75113.68,0.0,0.99976,0.0,0.03326]
[1776594699446,75.21,75113.68,0.0,0.99976,0.0,0.03326]
[1776594699541,75.21,75116.78,0.0,0.99976,0.0,0.03315]
[1776594699828,75.21,75118.29,0.0,0.99976,0.0,0.03309]
[1776594704401,75.21,75117.43,0.0,0.99976,0.0,0.03314]
[1776594704442,75.21,75117.43,0.0,0.99976,0.0,0.03314]
[1776594709898,75.22,75116.99,0.0,0.99976,0.0,0.03319]
[1776594712865,75.22,75116.99,0.0,0.99976,0.0,0.03319]
[1776594712942,75.22,75116.99,0.0,0.99976,0.0,0.03319]
[1776594712966,75.22,75115.24,0.0,0.99976,0.0,0.03328]
[1776594719969,75.23,75116.14,0.0,0.99976,0.0,0.03328]
[1776594722600,75.23,75116.79,0.0,0.99976,0.0,0.03326]
[1776594722694,75.23,75116.79,0.0,0.99976,0.0,0.03326]
[1776594730039,75.24,75118.19,0.0,0.99976,0.0,0.03325]
[1776594731932,75.24,75118.26,0.0,0.99976,0.0,0.03325]
[1776594732192,75.24,75118.26,0.0,0.99976,0.0,0.03325]
[1776594739102,75.25,75118.36,0.0,0.99976,0.0,0.03329]
[1776594744137,75.25,75118.54,0.0,0.99976,0.0,0.03331]
[1776594747425,75.26,75118.47,0.0,0.99976,0.0,0.03332]
[1776594747442,75.26,75118.47,0.0,0.99976,0.0,0.03332]
[1776594755214,75.26,75119.26,0.0,0.99976,0.0,0.03317]
[1776594760249,75.27,75119.3,0.0,0.99976,0.0,0.03319]
[1776594761927,75.27,75119.19,0.0,0.99976,0.0,0.0332]
[1776594761948,75.27,75119.19,0.0,0.99976,0.0,0.0332]
[1776594767165,75.28,75119.12,0.0,0.99976,0.0,0.03323]
[1776594767194,75.28,75119.12,0.0,0.99976,0.0,0.03323]
[1776594767299,75.28,75120.93,0.0,0.99976,0.0,0.03316]
[1776594770320,75.28,75122.27,0.0,0.99976,0.0,0.03312]
[1776594772202,75.28,75121.78,0.0,0.99976,0.0,0.03315]
[1776594772439,75.28,75121.78,0.0,0.99976,0.0,0.03315]
[1776594772530,75.28,75112.71,0.0,0.99976,0.0,0.03353]
[1776594773340,75.28,75112.07,0.0,0.99976,0.0,0.03356]
[1776594774348,75.28,75110.27,0.0,0.99976,0.0,0.03364]
[1776594779830,75.29,75110.58,0.0,0.99976,0.0,0.03364]
[1776594779941,75.29,75110.5,0.0,0.99976,0.0,0.03365]
[1776594786432,75.29,75110.62,0.0,0.99976,0.0,0.03367]
[1776594791921,75.29,75110.62,0.0,0.99976,0.0,0.03367]
[1776594799879,75.3,75111.28,0.0,0.99976,0.0,0.03368]
[1776594800530,75.3,75109.37,0.0,0.99976,0.0,0.03379]
[1776594805565,75.31,75108.85,0.0,0.99976,0.0,0.03383]
[1776594807579,75.31,75111.6,0.0,0.99976,0.0,0.03372]
[1776594810600,75.31,75121.94,0.0,0.99976,0.0,0.03331]
[1776594811607,75.31,75121.21,0.0,0.99976,0.0,0.03318]
[1776594812616,75.31,75122.82,0.0,0.99976,0.0,0.03312]
[1776594813623,75.31,75124.51,0.0,0.99976,0.0,0.03305]
[1776594816644,75.32,75129.82,0.0,0.99976,0.0,0.03285]
[1776594817050,75.32,75129.82,0.0,0.99976,0.0,0.03285]
[1776594817200,75.32,75129.82,0.0,0.99976,0.0,0.03285]
[1776594817651,75.32,75120.31,0.0,0.99976,0.0,0.03325]
[1776594818658,75.32,75120.39,0.0,0.99976,0.0,0.03325]
[1776594823693,75.33,75120.1,0.0,0.99976,0.0,0.03329]
[1776594825707,75.33,75127.72,0.0,0.99976,0.0,0.03299]
[1776594828196,75.33,75127.94,0.0,0.99976,0.0,0.03299]
[1776594834111,75.34,75128.83,0.0,0.99976,0.0,0.03299]
[1776594834197,75.34,75128.83,0.0,0.99976,0.0,0.03299]
[1776594839805,75.34,75128.48,0.0,0.99976,0.0,0.03304]
[1776594840461,75.34,75128.48,0.0,0.99976,0.0,0.03304]
[1776594840688,75.34,75128.48,0.0,0.99976,0.0,0.03304]
[1776594841819,75.34,75125.35,0.0,0.99976,0.0,0.03318]
[1776594845847,75.35,75123.68,0.0,0.99976,0.0,0.03327]
[1776594846792,75.35,75123.68,0.0,0.99976,0.0,0.03327]
[1776594846944,75.35,75123.68,0.0,0.99976,0.0,0.03327]
[1776594846853,75.35,75122.18,0.0,0.99976,0.0,0.03333]
[1776594849875,75.35,75124.57,0.0,0.99976,0.0,0.03325]
[1776594850819,75.35,75124.57,0.0,0.99976,0.0,0.03325]
[1776594850941,75.35,75124.57,0.0,0.99976,0.0,0.03325]
[1776594850882,75.35,75126.68,0.0,0.99976,0.0,0.03317]
[1776594851888,75.35,75124.96,0.0,0.99976,0.0,0.03325]
[1776594856923,75.36,75124.09,0.0,0.99976,0.0,0.03331]
[1776594861959,75.36,75124.49,0.0,0.99976,0.0,0.03331]
[1776594863991,75.36,75125.54,0.0,0.99976,0.0,0.03328]
[1776594864207,75.36,75125.54,0.0,0.99976,0.0,0.03328]
[1776594869099,75.37,75126.71,0.0,0.99976,0.0,0.03324]
[1776594869201,75.37,75126.71,0.0,0.99976,0.0,0.03324]
[1776594869300,75.37,75125.46,0.0,0.99976,0.0,0.03329]
[1776594870015,75.37,75126.96,0.0,0.99976,0.0,0.03323]
[1776594871022,75.37,75127.0,0.0,0.99976,0.0,0.03306]
[1776594876004,75.37,75127.38,0.0,0.99976,0.0,0.03304]
[1776594876195,75.37,75127.38,0.0,0.99976,0.0,0.03304]
[1776594878073,75.37,75125.68,0.0,0.99976,0.0,0.03311]
[1776594880087,75.37,75127.1,0.0,0.99976,0.0,0.03305]
[1776594881596,75.37,75127.1,0.0,0.99976,0.0,0.03305]
[1776594881693,75.37,75127.1,0.0,0.99976,0.0,0.03305]
[1776594887136,75.37,75130.16,0.0,0.99976,0.0,0.03293]
[1776594888643,75.37,75130.16,0.0,0.99976,0.0,0.03293]
[1776594888692,75.37,75130.16,0.0,0.99976,0.0,0.03293]
[1776594888791,75.37,75132.06,0.0,0.99976,0.0,0.03285]
[1776594889150,75.37,75129.96,0.0,0.99976,0.0,0.03294]
[1776594890157,75.37,75131.41,0.0,0.99976,0.0,0.03288]
[1776594895192,75.37,75131.48,0.0,0.99976,0.0,0.03288]
[1776594897220,75.37,75130.29,0.0,0.99976,0.0,0.03292]
[1776594897440,75.37,75130.29,0.0,0.99976,0.0,0.03292]
[1776594902241,75.37,75128.78,0.0,0.99976,0.0,0.03298]
[1776594904395,75.37,75128.42,0.0,0.99976,0.0,0.033]
[1776594904446,75.37,75128.42,0.0,0.99976,0.0,0.033]
[1776594910299,75.37,75128.77,0.0,0.99976,0.0,0.03299]
[1776594911035,75.37,75128.77,0.0,0.99976,0.0,0.03299]
[1776594911196,75.37,75128.77,0.0,0.99976,0.0,0.03299]
[1776594916341,75.37,75129.31,0.0,0.99976,0.0,0.03296]
[1776594917715,75.37,75129.31,0.0,0.99976,0.0,0.03296]
[1776594917936,75.37,75129.31,0.0,0.99976,0.0,0.03296]
[1776594923390,75.37,75127.89,0.0,0.99976,0.0,0.03302]
[1776594927417,75.37,75129.38,0.0,0.99976,0.0,0.03296]
[1776594930439,75.37,75125.36,0.0,0.99976,0.0,0.03312]
[1776594931277,75.37,75125.36,0.0,0.99976,0.0,0.03312]
[1776594931442,75.37,75125.36,0.0,0.99976,0.0,0.03312]
[1776594931446,75.37,75121.35,0.0,0.99976,0.0,0.03312]
[1776594932453,75.37,75119.55,0.0,0.99976,0.0,0.03319]
[1776594933459,75.37,75118.09,0.0,0.99976,0.0,0.03325]
[1776594940509,75.37,75117.69,0.0,0.99976,0.0,0.03327]
[1776594945544,75.37,75117.55,0.0,0.99976,0.0,0.03328]
[1776594953600,75.37,75117.69,0.0,0.99976,0.0,0.03327]
[1776594955878,75.37,75117.73,0.0,0.99976,0.0,0.03327]
[1776594955947,75.37,75117.73,0.0,0.99976,0.0,0.03327]
[1776594962665,75.37,75118.28,0.0,0.99976,0.0,0.03325]
[1776594967700,75.37,75118.03,0.0,0.99976,0.0,0.03326]
[1776594968582,75.37,75118.03,0.0,0.99976,0.0,0.03326]
[1776594968692,75.37,75118.03,0.0,0.99976,0.0,0.03326]
[1776594971728,75.37,75114.69,0.0,0.99976,0.0,0.03339]
[1776594972721,75.37,75114.69,0.0,0.99976,0.0,0.03339]
[1776594972942,75.37,75114.69,0.0,0.99976,0.0,0.03339]
[1776594973037,75.37,75112.62,0.0,0.99976,0.0,0.03348]
[1776594973742,75.37,75110.96,0.0,0.99976,0.0,0.03355]
[1776594985829,75.37,75111.29,0.0,0.99976,0.0,0.03353]
[1776594992878,75.37,75111.5,0.0,0.99976,0.0,0.03336]
[1776594993201,75.37,75111.5,0.0,0.99976,0.0,0.03336]
[1776594993444,75.37,75111.5,0.0,0.99976,0.0,0.03336]
[1776594999926,75.37,75109.0,0.0,0.99976,0.0,0.03346]
[1776595000967,75.37,75109.0,0.0,0.99976,0.0,0.03346]
[1776595001040,75.37,75107.55,0.0,0.99976,0.0,0.03352]
[1776595001257,75.37,75107.55,0.0,0.99976,0.0,0.03352]
[1776595006976,75.37,75106.8,0.0,0.99976,0.0,0.03355]
[1776595008583,75.37,75106.63,0.0,0.99976,0.0,0.03356]
[1776595008696,75.37,75106.63,0.0,0.99976,0.0,0.03356]
[1776595012012,75.37,75108.49,0.0,0.99976,0.0,0.03348]
[1776595018055,75.37,75108.39,0.0,0.99976,0.0,0.03348]
[1776595019061,75.37,75105.44,0.0,0.99976,0.0,0.03361]
[1776595020237,75.37,75104.77,0.0,0.99976,0.0,0.03363]
[1776595020446,75.37,75104.77,0.0,0.99976,0.0,0.03363]
[1776595026110,75.37,75104.66,0.0,0.99976,0.0,0.03364]
[1776595032152,75.37,75104.44,0.0,0.99976,0.0,0.03365]
[1776595033509,75.37,75104.44,0.0,0.99976,0.0,0.03365]
[1776595033700,75.37,75104.44,0.0,0.99976,0.0,0.03365]
[1776595040036,75.37,75103.41,0.0,0.99976,0.0,0.03369]
[1776595040194,75.37,75103.23,0.0,0.99976,0.0,0.0337]
[1776595052815,75.37,75102.88,0.0,0.99976,0.0,0.03371]
[1776595052942,75.37,75102.88,0.0,0.99976,0.0,0.03371]
[1776595058336,75.37,75105.82,0.0,0.99976,0.0,0.03342]
[1776595062075,75.37,75105.75,0.0,0.99976,0.0,0.03342]
[1776595062200,75.37,75106.5,0.0,0.99976,0.0,0.03339]
[1776595068407,75.37,75107.1,0.0,0.99976,0.0,0.03337]
[1776595074449,75.37,75106.83,0.0,0.99976,0.0,0.03338]
[1776595080490,75.37,75106.03,0.0,0.99976,0.0,0.03341]
[1776595081756,75.37,75106.03,0.0,0.99976,0.0,0.03341]
[1776595081940,75.37,75106.03,0.0,0.99976,0.0,0.03341]
[1776595090561,75.37,75106.45,0.0,0.99976,0.0,0.03339]
[1776595093582,75.37,75108.35,0.0,0.99976,0.0,0.03332]
[1776595094371,75.37,75108.35,0.0,0.99976,0.0,0.03332]
[1776595094439,75.37,75108.35,0.0,0.99976,0.0,0.03332]
[1776595094588,75.37,75109.92,0.0,0.99976,0.0,0.03325]
[1776595096603,75.37,75112.09,0.0,0.99976,0.0,0.03316]
[1776595097410,75.37,75112.09,0.0,0.99976,0.0,0.03316]
[1776595097442,75.37,75112.09,0.0,0.99976,0.0,0.03316]
[1776595097610,75.37,75116.96,0.0,0.99976,0.0,0.03296]
[1776595100631,75.37,75118.47,0.0,0.99976,0.0,0.0329]
[1776595102138,75.37,75118.47,0.0,0.99976,0.0,0.0329]
[1776595102198,75.37,75118.47,0.0,0.99976,0.0,0.0329]
[1776595103652,75.37,75116.89,0.0,0.99976,0.0,0.03297]
[1776595110701,75.37,75118.0,0.0,0.99976,0.0,0.03292]
[1776595112336,75.37,75119.87,0.0,0.99976,0.0,0.03268]
[1776595112441,75.37,75119.87,0.0,0.99976,0.0,0.03268]
[1776595117750,75.37,75118.99,0.0,0.99976,0.0,0.03271]
[1776595124798,75.37,75119.2,0.0,0.99976,0.0,0.0327]
[1776595128297,75.37,75119.2,0.0,0.99976,0.0,0.0327]
[1776595128451,75.37,75119.2,0.0,0.99976,0.0,0.0327]
[1776595132864,75.37,75121.55,0.0,0.99977,0.0,0.03261]
[1776595136224,75.37,75121.83,0.0,0.99977,0.0,0.0326]
[1776595136445,75.37,75121.83,0.0,0.99977,0.0,0.0326]
[1776595140921,75.37,75119.96,0.0,0.99976,0.0,0.03267]
[1776595141928,75.37,75119.96,0.0,0.99976,0.0,0.03267]
[1776595141942,75.37,75119.96,0.0,0.99976,0.0,0.03267]
[1776595142032,75.37,75117.22,0.0,0.99976,0.0,0.03278]
[1776595144950,75.37,75113.72,0.0,0.99976,0.0,0.03293]
[1776595145706,75.37,75113.72,0.0,0.99976,0.0,0.03293]
[1776595145945,75.37,75113.72,0.0,0.99976,0.0,0.03293]
[1776595145956,75.37,75110.02,0.0,0.99976,0.0,0.03308]
[1776595150991,75.37,75108.68,0.0,0.99976,0.0,0.03313]
[1776595152771,75.37,75108.15,0.0,0.99976,0.0,0.03315]
[1776595152942,75.37,75108.15,0.0,0.99976,0.0,0.03315]
[1776595157033,75.37,75106.49,0.0,0.99976,0.0,0.03322]
[1776595162068,75.37,75106.3,0.0,0.99976,0.0,0.03323]
[1776595163943,75.37,75106.3,0.0,0.99976,0.0,0.03323]
[1776595164197,75.37,75106.3,0.0,0.99976,0.0,0.03323]
[1776595168581,75.37,75105.91,0.0,0.99976,0.0,0.03325]
[1776595168697,75.37,75105.91,0.0,0.99976,0.0,0.03325]
[1776595172137,75.37,75105.59,0.0,0.99976,0.0,0.03309]
[1776595173058,75.37,75105.59,0.0,0.99976,0.0,0.03309]
[1776595173192,75.37,75105.59,0.0,0.99976,0.0,0.03309]
[1776595184224,75.37,75105.75,0.0,0.99976,0.0,0.03308]
[1776595184958,75.37,75105.75,0.0,0.99976,0.0,0.03308]
[1776595185195,75.37,75105.75,0.0,0.99976,0.0,0.03308]
[1776595188251,75.37,75102.33,0.0,0.99976,0.0,0.03322]
[1776595191273,75.37,75101.07,0.0,0.99976,0.0,0.03328]
[1776595197315,75.37,75101.8,0.0,0.99976,0.0,0.03325]
[1776595198184,75.37,75101.8,0.0,0.99976,0.0,0.03325]
[1776595198441,75.37,75101.8,0.0,0.99976,0.0,0.03325]
[1776595204365,75.37,75102.09,0.0,0.99976,0.0,0.03323]
[1776595205606,75.37,75102.09,0.0,0.99976,0.0,0.03323]
[1776595205693,75.37,75102.09,0.0,0.99976,0.0,0.03323]
[1776595207386,75.37,75103.48,0.0,0.99976,0.0,0.03318]
[1776595212421,75.37,75103.83,0.0,0.99976,0.0,0.03316]
[1776595214388,75.37,75103.87,0.0,0.99976,0.0,0.03316]
[1776595214441,75.37,75103.87,0.0,0.99976,0.0,0.03316]
[1776595215442,75.37,75101.28,0.0,0.99976,0.0,0.03327]
[1776595218463,75.37,75099.88,0.0,0.99976,0.0,0.03332]
[1776595222420,75.37,75099.25,0.0,0.99976,0.0,0.03335]
[1776595222436,75.37,75099.25,0.0,0.99976,0.0,0.03335]
[1776595223499,75.37,75096.75,0.0,0.99976,0.0,0.03345]
[1776595228535,75.37,75096.29,0.0,0.99976,0.0,0.03347]
[1776595231556,75.37,75096.19,0.0,0.99976,0.0,0.03331]
[1776595233386,75.37,75095.73,0.0,0.99976,0.0,0.03333]
[1776595233443,75.37,75095.73,0.0,0.99976,0.0,0.03333]
[1776595233570,75.37,75092.78,0.0,0.99976,0.0,0.03345]
[1776595234577,75.37,75087.63,0.0,0.99976,0.0,0.03366]
[1776595236591,75.37,75089.56,0.0,0.99976,0.0,0.03358]
[1776595238312,75.37,75089.56,0.0,0.99976,0.0,0.03358]
[1776595238605,75.37,75096.62,0.0,0.99976,0.0,0.03329]
[1776595239612,75.37,75094.53,0.0,0.99976,0.0,0.03337]
[1776595244647,75.37,75093.94,0.0,0.99976,0.0,0.0334]
[1776595245654,75.37,75092.39,0.0,0.99976,0.0,0.03346]
[1776595250732,75.37,75092.23,0.0,0.99976,0.0,0.03347]
[1776595255767,75.37,75091.55,0.0,0.99976,0.0,0.0335]
[1776595260802,75.37,75091.63,0.0,0.99976,0.0,0.03349]
[1776595265837,75.37,75089.84,0.0,0.99976,0.0,0.03357]
[1776595266844,75.37,75086.54,0.0,0.99976,0.0,0.03371]
[1776595271879,75.37,75087.16,0.0,0.99976,0.0,0.03368]
[1776595276913,75.37,75087.81,0.0,0.99976,0.0,0.03365]
[1776595281949,75.37,75087.78,0.0,0.99976,0.0,0.03365]
[1776595286985,75.37,75087.5,0.0,0.99976,0.0,0.03367]
[1776595291012,75.37,75087.56,0.0,0.99976,0.0,0.03349]
[1776595297055,75.37,75087.03,0.0,0.99976,0.0,0.03351]
[1776595305110,75.37,75087.31,0.0,0.99976,0.0,0.0335]
[1776595310145,75.37,75086.96,0.0,0.99976,0.0,0.03352]
[1776595318201,75.37,75087.68,0.0,0.99976,0.0,0.03349]
[1776595323237,75.37,75087.35,0.0,0.99976,0.0,0.0335]
[1776595324244,75.37,75089.53,0.0,0.99976,0.0,0.03341]
[1776595325251,75.37,75093.07,0.0,0.99976,0.0,0.03326]
[1776595330286,75.37,75093.13,0.0,0.99976,0.0,0.03326]
[1776595336327,75.37,75093.44,0.0,0.99976,0.0,0.03325]
[1776595343376,75.37,75094.71,0.0,0.99976,0.0,0.0332]
[1776595348412,75.37,75095.71,0.0,0.99976,0.0,0.03316]
[1776595353447,75.37,75096.65,0.0,0.99976,0.0,0.03295]
[1776595355461,75.37,75099.47,0.0,0.99976,0.0,0.03283]
[1776595357475,75.37,75101.53,0.0,0.99976,0.0,0.03275]
[1776595358482,75.37,75103.84,0.0,0.99976,0.0,0.03266]
[1776595363517,75.37,75104.47,0.0,0.99976,0.0,0.03263]
[1776595368610,75.37,75104.57,0.0,0.99976,0.0,0.03263]
[1776595374593,75.37,75103.39,0.0,0.99976,0.0,0.03267]
[1776595386678,75.37,75103.43,0.0,0.99976,0.0,0.03267]
[1776595393727,75.37,75103.82,0.0,0.99976,0.0,0.03266]
[1776595395742,75.37,75105.62,0.0,0.99977,0.0,0.03258]
[1776595397756,75.37,75107.05,0.0,0.99977,0.0,0.03253]
[1776595398762,75.37,75111.77,0.0,0.99977,0.0,0.03234]
[1776595399769,75.37,75115.28,0.0,0.99977,0.0,0.0322]
[1776595400777,75.37,75116.53,0.0,0.99977,0.0,0.03215]
[1776595405813,75.37,75117.56,0.0,0.99977,0.0,0.0321]
[1776595410863,75.37,75118.04,0.0,0.99977,0.0,0.03209]
[1776595415898,75.37,75119.42,0.0,0.99977,0.0,0.03187]
[1776595419926,75.37,75121.15,0.0,0.99977,0.0,0.0318]
[1776595420933,75.37,75123.98,0.0,0.99977,0.0,0.03169]
[1776595421940,75.37,75126.09,0.0,0.99977,0.0,0.0316]
[1776595423302,75.37,75126.09,0.0,0.99977,0.0,0.0316]
[1776595423435,75.37,75126.09,0.0,0.99977,0.0,0.0316]
[1776595425967,75.37,75128.05,0.0,0.99977,0.0,0.03153]
[1776595431003,75.37,75128.46,0.0,0.99977,0.0,0.03151]
[1776595437048,75.37,75128.27,0.0,0.99977,0.0,0.03152]
[1776595438209,75.37,75128.27,0.0,0.99977,0.0,0.03152]
[1776595442083,75.37,75125.37,0.0,0.99977,0.0,0.03163]
[1776595445103,75.37,75123.7,0.0,0.99977,0.0,0.0317]
[1776595449132,75.37,75122.27,0.0,0.99977,0.0,0.03175]
[1776595450939,75.37,75121.91,0.0,0.99977,0.0,0.03177]
[1776595455174,75.37,75123.83,0.0,0.99977,0.0,0.03169]
[1776595457188,75.37,75125.07,0.0,0.99977,0.0,0.03164]
[1776595462223,75.37,75125.57,0.0,0.99977,0.0,0.03162]
[1776595467258,75.37,75126.19,0.0,0.99977,0.0,0.0316]
[1776595472293,75.37,75126.38,0.0,0.99977,0.0,0.03143]
[1776595477328,75.37,75126.27,0.0,0.99977,0.0,0.03143]
[1776595482363,75.37,75121.59,0.0,0.99977,0.0,0.03162]
[1776595488405,75.37,75121.16,0.0,0.99977,0.0,0.03163]
[1776595495453,75.37,75121.4,0.0,0.99977,0.0,0.03162]
[1776595505524,75.37,75122.27,0.0,0.99977,0.0,0.03159]
[1776595510789,75.37,75122.92,0.0,0.99977,0.0,0.03156]
[1776595519621,75.37,75124.86,0.0,0.99977,0.0,0.03149]
[1776595525665,75.37,75127.37,0.0,0.99977,0.0,0.03139]
[1776595528686,75.37,75128.98,0.0,0.99977,0.0,0.03133]
[1776595532713,75.37,75128.3,0.0,0.99978,0.0,0.03119]
[1776595533721,75.37,75122.51,0.0,0.99977,0.0,0.03142]
[1776595539763,75.37,75122.34,0.0,0.99977,0.0,0.03142]
[1776595544798,75.37,75122.43,0.0,0.99977,0.0,0.03142]
[1776595549833,75.37,75124.97,0.0,0.99977,0.0,0.03132]
[1776595554868,75.37,75124.57,0.0,0.99977,0.0,0.03134]
[1776595559903,75.37,75125.59,0.0,0.99977,0.0,0.0313]
[1776595560910,75.37,75123.65,0.0,0.99977,0.0,0.03137]
[1776595565945,75.37,75122.21,0.0,0.99977,0.0,0.03143]
[1776595571986,75.37,75121.62,0.0,0.99977,0.0,0.03145]
[1776595577022,75.37,75120.72,0.0,0.99977,0.0,0.03149]
[1776595585079,75.37,75121.47,0.0,0.99977,0.0,0.03146]
[1776595587094,75.37,75097.75,0.0,0.99977,0.0,0.0324]
[1776595588099,75.37,75097.72,0.0,0.99977,0.0,0.0324]
[1776595593135,75.37,75098.96,0.0,0.99977,0.0,0.03219]
[1776595600695,75.37,75099.37,0.0,0.99977,0.0,0.03217]
[1776595604210,75.37,75099.17,0.0,0.99977,0.0,0.03218]
[1776595610254,75.37,75099.32,0.0,0.99977,0.0,0.03217]
[1776595613275,75.37,75100.81,0.0,0.99977,0.0,0.03211]
[1776595618310,75.37,75101.94,0.0,0.99977,0.0,0.03207]
[1776595619173,75.37,75101.94,0.0,0.99977,0.0,0.03207]
[1776595619435,75.37,75099.39,0.0,0.99977,0.0,0.03217]
[1776595621332,75.37,75095.96,0.0,0.99977,0.0,0.03231]
[1776595622338,75.37,75091.25,0.0,0.99977,0.0,0.0325]
[1776595623346,75.37,75089.58,0.0,0.99976,0.0,0.03256]
[1776595628381,75.37,75088.44,0.0,0.99976,0.0,0.03261]
[1776595630395,75.37,75086.92,0.0,0.99976,0.0,0.03267]
[1776595636437,75.37,75086.95,0.0,0.99976,0.0,0.03267]
[1776595638450,75.37,75089.31,0.0,0.99976,0.0,0.03257]
[1776595639458,75.37,75094.0,0.0,0.99977,0.0,0.03238]
[1776595644493,75.37,75093.14,0.0,0.99977,0.0,0.03242]
[1776595649528,75.37,75093.49,0.0,0.99977,0.0,0.03241]
[1776595650535,75.37,75096.26,0.0,0.99977,0.0,0.03229]
[1776595651543,75.37,75099.15,0.0,0.99977,0.0,0.03201]
[1776595652550,75.37,75096.46,0.0,0.99977,0.0,0.03212]
[1776595657585,75.37,75097.29,0.0,0.99977,0.0,0.03209]
[1776595662620,75.37,75101.69,0.0,0.99977,0.0,0.03191]
[1776595665641,75.37,75103.39,0.0,0.99977,0.0,0.03184]
[1776595672690,75.37,75103.65,0.0,0.99977,0.0,0.03183]
[1776595679738,75.37,75103.26,0.0,0.99977,0.0,0.03185]
[1776595684775,75.37,75105.3,0.0,0.99977,0.0,0.03177]
[1776595689810,75.37,75107.29,0.0,0.99977,0.0,0.03169]
[1776595693839,75.37,75109.17,0.0,0.99977,0.0,0.03162]
[1776595697867,75.37,75110.39,0.0,0.99977,0.0,0.03157]
[1776595702902,75.37,75110.06,0.0,0.99977,0.0,0.03158]
[1776595705923,75.37,75111.84,0.0,0.99977,0.0,0.03151]
[1776595710958,75.37,75112.22,0.0,0.99977,0.0,0.0315]
[1776595712971,75.37,75112.28,0.0,0.99977,0.0,0.03133]
[1776595718007,75.37,75112.42,0.0,0.99977,0.0,0.03133]
[1776595724050,75.37,75112.47,0.0,0.99977,0.0,0.03132]
[1776595727071,75.37,75117.93,0.0,0.99978,0.0,0.03111]
[1776595729084,75.37,75119.4,0.0,0.99978,0.0,0.03105]
[1776595730092,75.37,75120.75,0.0,0.99978,0.0,0.031]
[1776595735127,75.37,75121.05,0.0,0.99978,0.0,0.03099]
[1776595740162,75.37,75120.64,0.0,0.99978,0.0,0.03101]
[1776595745197,75.37,75119.85,0.0,0.99978,0.0,0.03104]
[1776595750232,75.37,75121.35,0.0,0.99978,0.0,0.03098]
[1776595751239,75.37,75124.32,0.0,0.99978,0.0,0.03086]
[1776595754550,75.37,75124.71,0.0,0.99978,0.0,0.03085]
[1776595754690,75.37,75124.71,0.0,0.99978,0.0,0.03085]
[1776595754789,75.37,75126.04,0.0,0.99978,0.0,0.0308]
[1776595755267,75.37,75127.41,0.0,0.99978,0.0,0.03074]
[1776595756274,75.37,75129.0,0.0,0.99978,0.0,0.03068]
[1776595757281,75.37,75141.09,0.0,0.99978,0.0,0.03022]
[1776595758288,75.37,75142.36,0.0,0.99978,0.0,0.03018]
[1776595761309,75.37,75144.66,0.0,0.99978,0.0,0.03009]
[1776595765337,75.37,75149.38,0.0,0.99979,0.0,0.02991]
[1776595767007,75.37,75149.62,0.0,0.99979,0.0,0.0299]
[1776595770210,75.37,75151.23,0.0,0.99979,0.0,0.02984]
[1776595770372,75.37,75151.81,0.0,0.99979,0.0,0.02982]
[1776595771378,75.37,75151.68,0.0,0.99979,0.0,0.02967]
[1776595774200,75.37,75151.33,0.0,0.99979,0.0,0.02968]
[1776595774436,75.37,75151.33,0.0,0.99979,0.0,0.02968]
[1776595782455,75.37,75152.64,0.0,0.99979,0.0,0.02964]
[1776595784358,75.37,75152.09,0.0,0.99979,0.0,0.02966]
[1776595784448,75.37,75152.09,0.0,0.99979,0.0,0.02966]
[1776595784544,75.37,75152.09,0.0,0.99979,0.0,0.02966]
[1776595784712,75.37,75152.09,0.0,0.99979,0.0,0.02966]
[1776595784813,75.37,75152.09,0.0,0.99979,0.0,0.02966]
[1776595790512,75.37,75154.7,0.0,0.99979,0.0,0.02956]
[1776595792598,75.37,75154.69,0.0,0.99979,0.0,0.02956]
[1776595792698,75.37,75154.69,0.0,0.99979,0.0,0.02956]
[1776595792821,75.37,75154.69,0.0,0.99979,0.0,0.02956]
[1776595792792,75.37,75154.9,0.0,0.99979,0.0,0.02955]
[1776595792939,75.37,75154.9,0.0,0.99979,0.0,0.02955]
[1776595798568,75.37,75155.62,0.0,0.99979,0.0,0.02952]
[1776595799234,75.37,75155.62,0.0,0.99979,0.0,0.02952]
[1776595799422,75.37,75155.62,0.0,0.99979,0.0,0.02952]
[1776595799440,75.37,75155.62,0.0,0.99979,0.0,0.02952]
[1776595799492,75.37,75155.62,0.0,0.99979,0.0,0.02952]
[1776595801955,75.37,75155.1,0.0,0.99979,0.0,0.02954]
[1776595802597,75.37,75178.0,0.0,0.99979,0.0,0.02871]
[1776595803605,75.37,75177.11,0.0,0.99979,0.0,0.02874]
[1776595804611,75.37,75172.59,0.0,0.99979,0.0,0.0289]
[1776595805655,75.37,75172.59,0.0,0.99979,0.0,0.0289]
[1776595805662,75.37,75169.98,0.0,0.99979,0.0,0.029]
[1776595811683,75.37,75168.07,0.0,0.99979,0.0,0.02907]
[1776595817730,75.37,75169.41,0.0,0.99979,0.0,0.02902]
[1776595818737,75.37,75172.78,0.0,0.99979,0.0,0.0289]
[1776595823772,75.37,75176.15,0.0,0.99979,0.0,0.02877]
[1776595825072,75.37,75176.15,0.0,0.99979,0.0,0.02877]
[1776595824779,75.37,75178.71,0.0,0.99979,0.0,0.02868]
[1776595825200,75.37,75178.71,0.0,0.99979,0.0,0.02868]
[1776595825412,75.37,75178.71,0.0,0.99979,0.0,0.02868]
[1776595825442,75.37,75178.71,0.0,0.99979,0.0,0.02868]
[1776595825786,75.37,75178.38,0.0,0.99979,0.0,0.02869]
[1776595831828,75.37,75179.02,0.0,0.9998,0.0,0.02852]
[1776595837872,75.37,75178.31,0.0,0.9998,0.0,0.02855]
[1776595838881,75.37,75181.36,0.0,0.9998,0.0,0.02844]
[1776595839888,75.37,75186.76,0.0,0.9998,0.0,0.02824]
[1776595842230,75.37,75187.53,0.0,0.9998,0.0,0.02822]
[1776595842446,75.37,75187.53,0.0,0.9998,0.0,0.02822]
[1776595842909,75.37,75188.13,0.0,0.9998,0.0,0.0282]
[1776595843203,75.37,75188.13,0.0,0.9998,0.0,0.0282]
[1776595843437,75.37,75188.13,0.0,0.9998,0.0,0.0282]
[1776595845930,75.37,75193.97,0.0,0.9998,0.0,0.02799]
[1776595846937,75.37,75196.75,0.0,0.9998,0.0,0.02789]
[1776595849417,75.37,75198.42,0.0,0.9998,0.0,0.02783]
[1776595849448,75.37,75198.42,0.0,0.9998,0.0,0.02783]
[1776595849958,75.37,75198.66,0.0,0.9998,0.0,0.02782]
[1776595850124,75.37,75198.66,0.0,0.9998,0.0,0.02782]
[1776595850196,75.37,75198.66,0.0,0.9998,0.0,0.02782]
[1776595853986,75.37,75208.8,0.0,0.9998,0.0,0.02747]
[1776595854993,75.37,75215.17,0.0,0.99981,0.0,0.02725]
[1776595858103,75.37,75214.49,0.0,0.99981,0.0,0.02728]
[1776595858014,75.37,75218.01,0.0,0.99981,0.0,0.02715]
[1776595861717,75.37,75218.96,0.0,0.99981,0.0,0.02712]
[1776595867077,75.37,75220.07,0.0,0.99981,0.0,0.02708]
[1776595869091,75.37,75224.33,0.0,0.99981,0.0,0.02694]
[1776595870026,75.37,75224.33,0.0,0.99981,0.0,0.02694]
[1776595870098,75.37,75226.29,0.0,0.99981,0.0,0.02687]
[1776595870199,75.37,75226.29,0.0,0.99981,0.0,0.02687]
[1776595873119,75.37,75229.87,0.0,0.99981,0.0,0.02675]
[1776595875672,75.37,75229.22,0.0,0.99981,0.0,0.02677]
[1776595875692,75.37,75229.22,0.0,0.99981,0.0,0.02677]
[1776595876141,75.37,75232.89,0.0,0.99981,0.0,0.02665]
[1776595877148,75.37,75235.12,0.0,0.99981,0.0,0.02657]
[1776595879162,75.37,75233.06,0.0,0.99981,0.0,0.02664]
[1776595881020,75.37,75233.06,0.0,0.99981,0.0,0.02664]
[1776595881042,75.37,75234.55,0.0,0.99981,0.0,0.02659]
[1776595881197,75.37,75234.55,0.0,0.99981,0.0,0.02659]
[1776595882548,75.37,75234.55,0.0,0.99981,0.0,0.02659]
[1776595882690,75.37,75234.55,0.0,0.99981,0.0,0.02659]
[1776595886211,75.37,75237.1,0.0,0.99981,0.0,0.02651]
[1776595887989,75.37,75237.1,0.0,0.99981,0.0,0.02651]
[1776595888041,75.37,75236.7,0.0,0.99981,0.0,0.02652]
[1776595888196,75.37,75236.7,0.0,0.99981,0.0,0.02652]
[1776595888597,75.37,75236.7,0.0,0.99981,0.0,0.02652]
[1776595888697,75.37,75236.7,0.0,0.99981,0.0,0.02652]
[1776595892599,75.37,75241.78,0.0,0.99981,0.0,0.02621]
[1776595892700,75.37,75241.78,0.0,0.99981,0.0,0.02621]
[1776595892910,75.37,75241.78,0.0,0.99981,0.0,0.02621]
[1776595892946,75.37,75241.78,0.0,0.99981,0.0,0.02621]
[1776595893020,75.37,75241.28,0.0,0.99981,0.0,0.02623]
[1776595897288,75.37,75239.45,0.0,0.99981,0.0,0.02629]
[1776595901424,75.37,75238.79,0.0,0.99981,0.0,0.02631]
[1776595901897,75.37,75238.79,0.0,0.99981,0.0,0.02631]
[1776595901998,75.37,75239.97,0.0,0.99981,0.0,0.02627]
[1776595905190,75.37,75239.31,0.0,0.99981,0.0,0.02629]
[1776595905344,75.37,75241.41,0.0,0.99981,0.0,0.02622]
[1776595910379,75.37,75240.61,0.0,0.99981,0.0,0.02625]
[1776595915414,75.37,75242.55,0.0,0.99981,0.0,0.02619]
[1776595920449,75.37,75242.09,0.0,0.99981,0.0,0.0262]
[1776595924823,75.37,75241.94,0.0,0.99981,0.0,0.02621]
[1776595924955,75.37,75241.94,0.0,0.99981,0.0,0.02621]
[1776595925046,75.37,75238.22,0.0,0.99981,0.0,0.02633]
[1776595925372,75.37,75238.22,0.0,0.99981,0.0,0.02633]
[1776595925438,75.37,75238.22,0.0,0.99981,0.0,0.02633]
[1776595930519,75.37,75238.82,0.0,0.99981,0.0,0.02631]
[1776595931714,75.37,75238.82,0.0,0.99981,0.0,0.02631]
[1776595931945,75.37,75238.82,0.0,0.99981,0.0,0.02631]
[1776595932032,75.37,75238.82,0.0,0.99981,0.0,0.02631]
[1776595932134,75.37,75239.77,0.0,0.99981,0.0,0.02628]
[1776595932203,75.37,75239.77,0.0,0.99981,0.0,0.02628]
[1776595934546,75.37,75237.18,0.0,0.99981,0.0,0.02636]
[1776595936561,75.37,75232.38,0.0,0.99981,0.0,0.02653]
[1776595938028,75.37,75232.38,0.0,0.99981,0.0,0.02653]
[1776595938130,75.37,75228.85,0.0,0.99981,0.0,0.02664]
[1776595938205,75.37,75228.85,0.0,0.99981,0.0,0.02664]
[1776595938762,75.37,75228.85,0.0,0.99981,0.0,0.02664]
[1776595938951,75.37,75228.85,0.0,0.99981,0.0,0.02664]
[1776595945624,75.37,75228.31,0.0,0.99981,0.0,0.02666]
[1776595947111,75.37,75228.31,0.0,0.99981,0.0,0.02666]
[1776595947193,75.37,75228.31,0.0,0.99981,0.0,0.02666]
[1776595947152,75.37,75228.26,0.0,0.99981,0.0,0.02666]
[1776595947494,75.37,75228.26,0.0,0.99981,0.0,0.02666]
[1776595947696,75.37,75228.26,0.0,0.99981,0.0,0.02666]
[1776595953680,75.37,75226.12,0.0,0.99981,0.0,0.02659]
[1776595954901,75.37,75226.12,0.0,0.99981,0.0,0.02659]
[1776595954950,75.37,75226.12,0.0,0.99981,0.0,0.02659]
[1776595955002,75.37,75224.45,0.0,0.99981,0.0,0.02665]
[1776595955433,75.37,75224.45,0.0,0.99981,0.0,0.02665]
[1776595955698,75.37,75224.45,0.0,0.99981,0.0,0.02665]
[1776595956701,75.37,75220.26,0.0,0.99981,0.0,0.02679]
[1776595961736,75.37,75220.26,0.0,0.99981,0.0,0.02679]
[1776595963750,75.37,75214.1,0.0,0.99981,0.0,0.027]
[1776595965768,75.37,75212.22,0.0,0.99981,0.0,0.02706]
[1776595966818,75.37,75212.22,0.0,0.99981,0.0,0.02706]
[1776595966838,75.37,75212.22,0.0,0.99981,0.0,0.02706]
[1776595966872,75.37,75208.9,0.0,0.99981,0.0,0.02718]
[1776595967782,75.37,75204.6,0.0,0.99981,0.0,0.02733]
[1776595968684,75.37,75204.6,0.0,0.99981,0.0,0.02733]
[1776595968945,75.37,75204.6,0.0,0.99981,0.0,0.02733]
[1776595969031,75.37,75203.58,0.0,0.9998,0.0,0.02736]
[1776595975677,75.37,75203.61,0.0,0.9998,0.0,0.02736]
[1776595975699,75.37,75203.61,0.0,0.9998,0.0,0.02736]
[1776595976056,75.37,75203.61,0.0,0.9998,0.0,0.02736]
[1776595976199,75.37,75203.61,0.0,0.9998,0.0,0.02736]
[1776595976157,75.37,75203.12,0.0,0.9998,0.0,0.02738]
[1776595981883,75.37,75203.17,0.0,0.9998,0.0,0.02738]
[1776595986920,75.37,75203.7,0.0,0.9998,0.0,0.02736]
[1776595987927,75.37,75206.59,0.0,0.99981,0.0,0.02726]
[1776595989632,75.37,75207.53,0.0,0.99981,0.0,0.02723]
[1776595989694,75.37,75207.53,0.0,0.99981,0.0,0.02723]
[1776595989941,75.37,75208.63,0.0,0.99981,0.0,0.02719]
[1776595990573,75.37,75208.63,0.0,0.99981,0.0,0.02719]
[1776595990697,75.37,75208.63,0.0,0.99981,0.0,0.02719]
[1776595990948,75.37,75210.45,0.0,0.99981,0.0,0.02713]
[1776595993969,75.37,75214.21,0.0,0.99981,0.0,0.027]
[1776595995861,75.37,75214.83,0.0,0.99981,0.0,0.02698]
[1776595995939,75.37,75214.83,0.0,0.99981,0.0,0.02698]
[1776595996025,75.37,75214.83,0.0,0.99981,0.0,0.02698]
[1776595996195,75.37,75214.83,0.0,0.99981,0.0,0.02698]
[1776595996070,75.37,75214.48,0.0,0.99981,0.0,0.02699]
[1776595996990,75.37,75216.47,0.0,0.99981,0.0,0.02692]
[1776595999642,75.37,75217.55,0.0,0.99981,0.0,0.02688]
[1776595999693,75.37,75217.55,0.0,0.99981,0.0,0.02688]
[1776595999760,75.37,75217.55,0.0,0.99981,0.0,0.02688]
[1776595999944,75.37,75217.55,0.0,0.99981,0.0,0.02688]
[1776596000012,75.37,75220.33,0.0,0.99981,0.0,0.02679]
[1776596003031,75.37,75224.46,0.0,0.99981,0.0,0.02665]
[1776596006897,75.37,75223.19,0.0,0.99981,0.0,0.02669]
[1776596006944,75.37,75223.19,0.0,0.99981,0.0,0.02669]
[1776596006990,75.37,75223.19,0.0,0.99981,0.0,0.02669]
[1776596007202,75.37,75223.19,0.0,0.99981,0.0,0.02669]
[1776596007059,75.37,75221.12,0.0,0.99981,0.0,0.02676]
[1776596008067,75.37,75223.71,0.0,0.99981,0.0,0.02667]
[1776596009074,75.37,75221.86,0.0,0.99981,0.0,0.02674]
[1776596011088,75.37,75222.13,0.0,0.99981,0.0,0.02659]
[1776596012400,75.37,75222.67,0.0,0.99981,0.0,0.02657]
[1776596012438,75.37,75222.67,0.0,0.99981,0.0,0.02657]
[1776596012598,75.37,75222.67,0.0,0.99981,0.0,0.02657]
[1776596012689,75.37,75222.67,0.0,0.99981,0.0,0.02657]
[1776596013102,75.37,75222.52,0.0,0.99981,0.0,0.02657]
[1776596018136,75.37,75222.18,0.0,0.99981,0.0,0.02658]
[1776596022165,75.37,75215.46,0.0,0.99981,0.0,0.02681]
[1776596023172,75.37,75212.39,0.0,0.99981,0.0,0.02692]
[1776596023962,75.37,75212.39,0.0,0.99981,0.0,0.02692]
[1776596024198,75.37,75212.39,0.0,0.99981,0.0,0.02692]
[1776596024179,75.37,75211.95,0.0,0.99981,0.0,0.02693]
[1776596024501,75.37,75211.95,0.0,0.99981,0.0,0.02693]
[1776596024703,75.37,75211.95,0.0,0.99981,0.0,0.02693]
[1776596025185,75.37,75213.85,0.0,0.99981,0.0,0.02687]
[1776596029214,75.37,75219.28,0.0,0.99981,0.0,0.02668]
[1776596029625,75.37,75219.28,0.0,0.99981,0.0,0.02668]
[1776596029689,75.37,75219.28,0.0,0.99981,0.0,0.02668]
[1776596030191,75.37,75219.28,0.0,0.99981,0.0,0.02668]
[1776596030220,75.37,75220.63,0.0,0.99981,0.0,0.02664]
[1776596030444,75.37,75220.63,0.0,0.99981,0.0,0.02664]
[1776596034249,75.37,75223.32,0.0,0.99981,0.0,0.02655]
[1776596038277,75.37,75228.26,0.0,0.99981,0.0,0.02638]
[1776596038448,75.37,75228.26,0.0,0.99981,0.0,0.02638]
[1776596038696,75.37,75228.26,0.0,0.99981,0.0,0.02638]
[1776596039283,75.37,75230.71,0.0,0.99981,0.0,0.0263]
[1776596039344,75.37,75230.71,0.0,0.99981,0.0,0.0263]
[1776596039448,75.37,75230.71,0.0,0.99981,0.0,0.0263]
[1776596040291,75.37,75221.97,0.0,0.99981,0.0,0.02659]
[1776596041298,75.37,75218.55,0.0,0.99981,0.0,0.02671]
[1776596042305,75.37,75218.54,0.0,0.99981,0.0,0.02671]
[1776596045618,75.37,75219.19,0.0,0.99981,0.0,0.02669]
[1776596045694,75.37,75219.19,0.0,0.99981,0.0,0.02669]
[1776596046227,75.37,75219.19,0.0,0.99981,0.0,0.02669]
[1776596046301,75.37,75221.27,0.0,0.99981,0.0,0.02662]
[1776596046447,75.37,75221.27,0.0,0.99981,0.0,0.02662]
[1776596050185,75.37,75222.18,0.0,0.99981,0.0,0.02658]
[1776596050205,75.37,75225.27,0.0,0.99981,0.0,0.02648]
[1776596050439,75.37,75225.27,0.0,0.99981,0.0,0.02648]
[1776596051197,75.37,75225.27,0.0,0.99981,0.0,0.02648]
[1776596051266,75.37,75228.27,0.0,0.99981,0.0,0.02638]
[1776596051445,75.37,75228.27,0.0,0.99981,0.0,0.02638]
[1776596051539,75.37,75233.85,0.0,0.99981,0.0,0.0262]
[1776596056322,75.37,75233.93,0.0,0.99981,0.0,0.02619]
[1776596056439,75.37,75233.93,0.0,0.99981,0.0,0.02619]
[1776596056977,75.37,75233.93,0.0,0.99981,0.0,0.02619]
[1776596057201,75.37,75233.93,0.0,0.99981,0.0,0.02619]
[1776596057288,75.37,75232.03,0.0,0.99981,0.0,0.02626]
[1776596057410,75.37,75230.3,0.0,0.99981,0.0,0.02631]
[1776596061941,75.37,75229.25,0.0,0.99981,0.0,0.02635]
[1776596062201,75.37,75229.25,0.0,0.99981,0.0,0.02635]
[1776596062274,75.37,75227.72,0.0,0.99981,0.0,0.0264]
[1776596062680,75.37,75227.72,0.0,0.99981,0.0,0.0264]
[1776596062937,75.37,75227.72,0.0,0.99981,0.0,0.0264]
[1776596062943,75.37,75227.15,0.0,0.99981,0.0,0.02642]
[1776596071508,75.37,75225.21,0.0,0.99981,0.0,0.02634]
[1776596072515,75.37,75221.62,0.0,0.99981,0.0,0.02646]
[1776596073566,75.37,75221.62,0.0,0.99981,0.0,0.02646]
[1776596073698,75.37,75221.62,0.0,0.99981,0.0,0.02646]
[1776596074529,75.37,75215.46,0.0,0.99981,0.0,0.02667]
[1776596075536,75.37,75213.49,0.0,0.99981,0.0,0.02674]
[1776596078655,75.37,75212.45,0.0,0.99981,0.0,0.02677]
[1776596078693,75.37,75212.45,0.0,0.99981,0.0,0.02677]
[1776596078793,75.37,75211.74,0.0,0.99981,0.0,0.02679]
[1776596079567,75.37,75211.74,0.0,0.99981,0.0,0.02679]
[1776596079695,75.37,75211.74,0.0,0.99981,0.0,0.02679]
[1776596083223,75.37,75212.57,0.0,0.99981,0.0,0.02677]
[1776596083301,75.37,75215.37,0.0,0.99981,0.0,0.02667]
[1776596083443,75.37,75215.37,0.0,0.99981,0.0,0.02667]
[1776596083746,75.37,75215.37,0.0,0.99981,0.0,0.02667]
[1776596083944,75.37,75215.37,0.0,0.99981,0.0,0.02667]
[1776596084037,75.37,75217.57,0.0,0.99981,0.0,0.0266]
[1776596089614,75.37,75217.2,0.0,0.99981,0.0,0.02661]
[1776596089689,75.37,75217.2,0.0,0.99981,0.0,0.02661]
[1776596089826,75.37,75217.13,0.0,0.99981,0.0,0.02661]
[1776596090931,75.37,75217.13,0.0,0.99981,0.0,0.02661]
[1776596091191,75.37,75217.13,0.0,0.99981,0.0,0.02661]
[1776596092740,75.37,75217.96,0.0,0.99981,0.0,0.02658]
[1776596092763,75.37,75219.91,0.0,0.99981,0.0,0.02652]
[1776596093662,75.37,75222.3,0.0,0.99981,0.0,0.02644]
[1776596094665,75.37,75222.3,0.0,0.99981,0.0,0.02644]
[1776596094689,75.37,75222.3,0.0,0.99981,0.0,0.02644]
[1776596095676,75.37,75224.67,0.0,0.99981,0.0,0.02636]
[1776596097622,75.37,75225.41,0.0,0.99981,0.0,0.02634]
[1776596097697,75.37,75225.41,0.0,0.99981,0.0,0.02634]
[1776596097797,75.37,75227.64,0.0,0.99981,0.0,0.02626]
[1776596098698,75.37,75229.54,0.0,0.99981,0.0,0.0262]
[1776596100712,75.37,75231.15,0.0,0.99981,0.0,0.02614]
[1776596102320,75.37,75231.15,0.0,0.99981,0.0,0.02614]
[1776596101719,75.37,75229.91,0.0,0.99981,0.0,0.02619]
[1776596102441,75.37,75229.91,0.0,0.99981,0.0,0.02619]
[1776596103732,75.37,75227.27,0.0,0.99981,0.0,0.02627]
[1776596104739,75.37,75228.67,0.0,0.99981,0.0,0.02623]
[1776596105831,75.37,75228.67,0.0,0.99981,0.0,0.02623]
[1776596106086,75.37,75232.04,0.0,0.99981,0.0,0.02612]
[1776596106921,75.37,75232.04,0.0,0.99981,0.0,0.02612]
[1776596106938,75.37,75232.04,0.0,0.99981,0.0,0.02612]
[1776596109439,75.37,75232.14,0.0,0.99981,0.0,0.02611]
[1776596109775,75.37,75232.21,0.0,0.99981,0.0,0.02611]
[1776596114810,75.37,75232.14,0.0,0.99981,0.0,0.02611]
[1776596119670,75.37,75232.38,0.0,0.99981,0.0,0.0261]
[1776596119696,75.37,75232.38,0.0,0.99981,0.0,0.0261]
[1776596124622,75.37,75230.85,0.0,0.99981,0.0,0.02615]
[1776596124695,75.37,75230.85,0.0,0.99981,0.0,0.02615]
[1776596124892,75.37,75230.85,0.0,0.99981,0.0,0.02615]
[1776596124948,75.37,75230.85,0.0,0.99981,0.0,0.02615]
[1776596125040,75.37,75230.34,0.0,0.99981,0.0,0.02617]
[1776596130922,75.37,75230.73,0.0,0.99981,0.0,0.02616]
[1776596131929,75.37,75230.56,0.0,0.99981,0.0,0.02602]
[1776596139246,75.37,75230.55,0.0,0.99981,0.0,0.02602]
[1776596139436,75.37,75230.55,0.0,0.99981,0.0,0.02602]
[1776596145023,75.37,75231.29,0.0,0.99981,0.0,0.026]
[1776596148044,75.37,75228.78,0.0,0.99981,0.0,0.02608]
[1776596148544,75.37,75228.78,0.0,0.99981,0.0,0.02608]
[1776596148703,75.37,75228.78,0.0,0.99981,0.0,0.02608]
[1776596149677,75.37,75227.98,0.0,0.99981,0.0,0.02611]
[1776596149699,75.37,75227.98,0.0,0.99981,0.0,0.02611]
[1776596149778,75.37,75227.98,0.0,0.99981,0.0,0.02611]
[1776596155099,75.37,75228.36,0.0,0.99981,0.0,0.0261]
[1776596160134,75.37,75229.03,0.0,0.99981,0.0,0.02607]
[1776596161365,75.37,75229.03,0.0,0.99981,0.0,0.02607]
[1776596161140,75.37,75233.07,0.0,0.99982,0.0,0.02594]
[1776596161440,75.37,75233.07,0.0,0.99982,0.0,0.02594]
[1776596167184,75.37,75234.08,0.0,0.99982,0.0,0.02591]
[1776596168040,75.37,75234.08,0.0,0.99982,0.0,0.02591]
[1776596168198,75.37,75234.08,0.0,0.99982,0.0,0.02591]
[1776596168475,75.37,75233.86,0.0,0.99982,0.0,0.02592]
[1776596168695,75.37,75233.86,0.0,0.99982,0.0,0.02592]
[1776596168792,75.37,75233.86,0.0,0.99982,0.0,0.02592]
[1776596173392,75.37,75234.88,0.0,0.99982,0.0,0.02588]
[1776596173438,75.37,75235.76,0.0,0.99982,0.0,0.02585]
[1776596177254,75.37,75238.95,0.0,0.99982,0.0,0.02575]
[1776596179108,75.37,75239.45,0.0,0.99982,0.0,0.02573]
[1776596179203,75.37,75239.45,0.0,0.99982,0.0,0.02573]
[1776596179268,75.37,75239.64,0.0,0.99982,0.0,0.02573]
[1776596180337,75.37,75239.64,0.0,0.99982,0.0,0.02573]
[1776596180274,75.37,75241.79,0.0,0.99982,0.0,0.02566]
[1776596180438,75.37,75241.79,0.0,0.99982,0.0,0.02566]
[1776596183295,75.37,75245.29,0.0,0.99982,0.0,0.02554]
[1776596185226,75.37,75245.93,0.0,0.99982,0.0,0.02552]
[1776596185310,75.37,75243.83,0.0,0.99982,0.0,0.02559]
[1776596185442,75.37,75243.83,0.0,0.99982,0.0,0.02559]
[1776596185472,75.37,75243.83,0.0,0.99982,0.0,0.02559]
[1776596185648,75.37,75243.83,0.0,0.99982,0.0,0.02559]
[1776596186317,75.37,75240.55,0.0,0.99982,0.0,0.0257]
[1776596188230,75.37,75241.65,0.0,0.99982,0.0,0.02566]
[1776596188331,75.37,75243.77,0.0,0.99982,0.0,0.02559]
[1776596191549,75.37,75243.2,0.0,0.99982,0.0,0.02561]
[1776596191692,75.37,75243.2,0.0,0.99982,0.0,0.02561]
[1776596192358,75.37,75243.11,0.0,0.99982,0.0,0.02548]
[1776596197394,75.37,75242.86,0.0,0.99982,0.0,0.02548]
[1776596203436,75.37,75243.44,0.0,0.99982,0.0,0.02547]
[1776596207463,75.37,75241.61,0.0,0.99982,0.0,0.02552]
[1776596213506,75.37,75240.69,0.0,0.99982,0.0,0.02555]
[1776596219549,75.37,75242.16,0.0,0.99982,0.0,0.02551]
[1776596224584,75.37,75242.18,0.0,0.99982,0.0,0.02551]
[1776596226598,75.37,75244.25,0.0,0.99982,0.0,0.02544]
[1776596231632,75.37,75244.79,0.0,0.99982,0.0,0.02542]
[1776596235661,75.37,75247.69,0.0,0.99982,0.0,0.02533]
[1776596236668,75.37,75252.9,0.0,0.99982,0.0,0.02516]
[1776596241703,75.37,75253.24,0.0,0.99982,0.0,0.02515]
[1776596242709,75.37,75257.25,0.0,0.99982,0.0,0.02502]
[1776596247745,75.37,75263.26,0.0,0.99982,0.0,0.02483]
[1776596248751,75.37,75266.97,0.0,0.99982,0.0,0.02472]
[1776596251773,75.37,75267.36,0.0,0.99983,0.0,0.02457]
[1776596256808,75.37,75268.36,0.0,0.99983,0.0,0.02454]
[1776596261843,75.37,75269.01,0.0,0.99983,0.0,0.02452]
[1776596266878,75.37,75269.62,0.0,0.99983,0.0,0.0245]
[1776596271914,75.37,75268.85,0.0,0.99983,0.0,0.02452]
[1776596273927,75.37,75262.99,0.0,0.99982,0.0,0.02471]
[1776596279970,75.37,75262.7,0.0,0.99982,0.0,0.02472]
[1776596282991,75.37,75260.64,0.0,0.99982,0.0,0.02478]
[1776596288028,75.37,75259.52,0.0,0.99982,0.0,0.02482]
[1776596293063,75.37,75260.17,0.0,0.99982,0.0,0.0248]
[1776596298098,75.37,75260.24,0.0,0.99982,0.0,0.02479]
[1776596303133,75.37,75260.2,0.0,0.99982,0.0,0.02479]
[1776596308168,75.37,75260.29,0.0,0.99982,0.0,0.02479]
[1776596311189,75.37,75260.37,0.0,0.99983,0.0,0.02466]
[1776596318239,75.37,75260.68,0.0,0.99983,0.0,0.02465]
[1776596323275,75.37,75260.96,0.0,0.99983,0.0,0.02464]
[1776596328311,75.37,75263.57,0.0,0.99983,0.0,0.02456]
[1776596330323,75.37,75266.46,0.0,0.99983,0.0,0.02447]
[1776596336366,75.37,75265.59,0.0,0.99983,0.0,0.02449]
[1776596338380,75.37,75267.49,0.0,0.99983,0.0,0.02443]
[1776596343415,75.37,75266.66,0.0,0.99983,0.0,0.02446]
[1776596347444,75.37,75263.61,0.0,0.99983,0.0,0.02455]
[1776596349458,75.37,75261.14,0.0,0.99983,0.0,0.02463]
[1776596351472,75.37,75259.04,0.0,0.99982,0.0,0.0247]
[1776596356507,75.37,75258.56,0.0,0.99982,0.0,0.02471]
[1776596362548,75.37,75258.09,0.0,0.99982,0.0,0.02473]
[1776596368591,75.37,75258.65,0.0,0.99982,0.0,0.02471]
[1776596371612,75.37,75258.32,0.0,0.99983,0.0,0.02459]
[1776596376647,75.37,75258.22,0.0,0.99983,0.0,0.02459]
[1776596381681,75.37,75258.25,0.0,0.99983,0.0,0.02459]
[1776596386718,75.37,75258.22,0.0,0.99983,0.0,0.02459]
[1776596391753,75.37,75256.83,0.0,0.99983,0.0,0.02463]
[1776596401823,75.37,75257.48,0.0,0.99983,0.0,0.02461]
[1776596406858,75.37,75258.35,0.0,0.99983,0.0,0.02459]
[1776596410885,75.37,75254.98,0.0,0.99982,0.0,0.02469]
[1776596412899,75.37,75252.79,0.0,0.99982,0.0,0.02476]
[1776596417935,75.37,75254.47,0.0,0.99982,0.0,0.02471]
[1776596423977,75.37,75254.11,0.0,0.99982,0.0,0.02472]
[1776596425990,75.37,75261.44,0.0,0.99983,0.0,0.02449]
[1776596426998,75.37,75263.86,0.0,0.99983,0.0,0.02441]
[1776596431026,75.37,75264.18,0.0,0.99983,0.0,0.02427]
[1776596436061,75.37,75266.38,0.0,0.99983,0.0,0.0242]
[1776596441095,75.37,75266.3,0.0,0.99983,0.0,0.02421]
[1776596446131,75.37,75267.51,0.0,0.99983,0.0,0.02417]
[1776596451166,75.37,75267.72,0.0,0.99983,0.0,0.02416]
[1776596453179,75.37,75269.96,0.0,0.99983,0.0,0.02409]
[1776596455194,75.37,75272.67,0.0,0.99983,0.0,0.02401]
[1776596457208,75.37,75275.49,0.0,0.99983,0.0,0.02392]
[1776596459222,75.37,75278.36,0.0,0.99983,0.0,0.02384]
[1776596462243,75.37,75276.18,0.0,0.99983,0.0,0.0239]
[1776596465264,75.37,75274.34,0.0,0.99983,0.0,0.02396]
[1776596470299,75.37,75277.34,0.0,0.99983,0.0,0.02387]
[1776596471306,75.37,75279.71,0.0,0.99983,0.0,0.0238]
[1776596476341,75.37,75278.19,0.0,0.99983,0.0,0.02384]
[1776596481377,75.37,75278.29,0.0,0.99983,0.0,0.02384]
[1776596487418,75.37,75278.8,0.0,0.99983,0.0,0.02382]
[1776596491446,75.37,75276.6,0.0,0.99983,0.0,0.02376]
[1776596496481,75.37,75276.95,0.0,0.99983,0.0,0.02375]
[1776596501517,75.37,75276.8,0.0,0.99983,0.0,0.02375]
[1776596506562,75.37,75276.23,0.0,0.99983,0.0,0.02377]
[1776596512593,75.37,75275.79,0.0,0.99983,0.0,0.02378]
[1776596517629,75.37,75275.47,0.0,0.99983,0.0,0.02379]
[1776596522665,75.37,75275.7,0.0,0.99983,0.0,0.02379]
[1776596527700,75.37,75275.8,0.0,0.99983,0.0,0.02378]
[1776596532735,75.37,75276.34,0.0,0.99983,0.0,0.02377]
[1776596539784,75.37,75276.3,0.0,0.99983,0.0,0.02377]
[1776596544819,75.37,75276.16,0.0,0.99983,0.0,0.02377]
[1776596549854,75.37,75270.94,0.0,0.99983,0.0,0.02393]
[1776596551868,75.37,75270.82,0.0,0.99983,0.0,0.02381]
[1776596556903,75.37,75270.8,0.0,0.99983,0.0,0.02381]
[1776596562945,75.37,75265.95,0.0,0.99983,0.0,0.02395]
[1776596563952,75.37,75263.98,0.0,0.99983,0.0,0.02402]
[1776596568987,75.37,75262.94,0.0,0.99983,0.0,0.02405]
[1776596569994,75.37,75257.65,0.0,0.99983,0.0,0.02421]
[1776596575030,75.37,75256.95,0.0,0.99983,0.0,0.02423]
[1776596582079,75.37,75256.78,0.0,0.99983,0.0,0.02424]
[1776596587114,75.37,75256.64,0.0,0.99983,0.0,0.02424]
[1776596592149,75.37,75256.51,0.0,0.99983,0.0,0.02425]
[1776596601211,75.37,75256.23,0.0,0.99983,0.0,0.02425]
[1776596609268,75.37,75255.87,0.0,0.99983,0.0,0.02427]
[1776596611282,75.37,75255.9,0.0,0.99983,0.0,0.02413]
[1776596616318,75.37,75257.06,0.0,0.99983,0.0,0.0241]
[1776596621352,75.37,75257.01,0.0,0.99983,0.0,0.0241]
[1776596629408,75.37,75256.46,0.0,0.99983,0.0,0.02412]
[1776596634443,75.37,75255.71,0.0,0.99983,0.0,0.02414]
[1776596639478,75.37,75258.14,0.0,0.99983,0.0,0.02406]
[1776596644513,75.37,75257.89,0.0,0.99983,0.0,0.02407]
[1776596649548,75.37,75258.4,0.0,0.99983,0.0,0.02406]
[1776596661632,75.37,75258.28,0.0,0.99983,0.0,0.02406]
[1776596666667,75.37,75259.59,0.0,0.99983,0.0,0.02402]
[1776596672710,75.37,75259.73,0.0,0.99983,0.0,0.02388]
[1776596678752,75.37,75259.69,0.0,0.99983,0.0,0.02389]
[1776596685801,75.37,75259.34,0.0,0.99983,0.0,0.0239]
[1776596691845,75.37,75259.69,0.0,0.99983,0.0,0.02389]
[1776596696880,75.37,75259.97,0.0,0.99983,0.0,0.02388]
[1776596701915,75.37,75260.15,0.0,0.99983,0.0,0.02387]
[1776596705944,75.37,75257.98,0.0,0.99983,0.0,0.02394]
[1776596710979,75.37,75255.66,0.0,0.99983,0.0,0.02401]
[1776596716015,75.37,75255.62,0.0,0.99983,0.0,0.02401]
[1776596721051,75.37,75256.14,0.0,0.99983,0.0,0.02399]
[1776596726085,75.37,75255.2,0.0,0.99983,0.0,0.02402]
[1776596731120,75.37,75254.63,0.0,0.99983,0.0,0.02391]
[1776596739175,75.37,75265.23,0.0,0.99983,0.0,0.02359]
[1776596740185,75.37,75274.61,0.0,0.99983,0.0,0.02331]
[1776596741192,75.37,75274.54,0.0,0.99983,0.0,0.02331]
[1776596742825,75.37,75274.13,0.0,0.99983,0.0,0.02332]
[1776596743061,75.37,75274.13,0.0,0.99983,0.0,0.02332]
[1776596746227,75.37,75271.46,0.0,0.99983,0.0,0.0234]
[1776596750255,75.37,75269.39,0.0,0.99983,0.0,0.02346]
[1776596755290,75.37,75268.17,0.0,0.99983,0.0,0.0235]
[1776596758706,75.37,75269.18,0.0,0.99983,0.0,0.02347]
[1776596759151,75.37,75269.57,0.0,0.99983,0.0,0.02346]
[1776596759198,75.37,75269.57,0.0,0.99983,0.0,0.02346]
[1776596759318,75.37,75269.53,0.0,0.99983,0.0,0.02346]
[1776596764353,75.37,75269.32,0.0,0.99983,0.0,0.02346]
[1776596769388,75.37,75269.44,0.0,0.99983,0.0,0.02346]
[1776596774423,75.37,75269.64,0.0,0.99983,0.0,0.02345]
[1776596777444,75.37,75276.63,0.0,0.99984,0.0,0.02324]
[1776596780501,75.37,75275.41,0.0,0.99983,0.0,0.02328]
[1776596780701,75.37,75275.41,0.0,0.99983,0.0,0.02328]
[1776596781472,75.37,75271.09,0.0,0.99983,0.0,0.02341]
[1776596784492,75.37,75268.72,0.0,0.99983,0.0,0.02348]
[1776596785511,75.37,75268.72,0.0,0.99983,0.0,0.02348]
[1776596785704,75.37,75268.72,0.0,0.99983,0.0,0.02348]
[1776596791424,75.37,75268.59,0.0,0.99983,0.0,0.02349]
[1776596791453,75.37,75268.59,0.0,0.99983,0.0,0.02336]
[1776596795570,75.37,75273.34,0.0,0.99984,0.0,0.02322]
[1776596797112,75.37,75274.59,0.0,0.99984,0.0,0.02318]
[1776596797196,75.37,75274.59,0.0,0.99984,0.0,0.02318]
[1776596797421,75.37,75274.59,0.0,0.99984,0.0,0.02318]
[1776596797437,75.37,75274.59,0.0,0.99984,0.0,0.02318]
[1776596797583,75.37,75274.66,0.0,0.99984,0.0,0.02318]
[1776596802619,75.37,75275.01,0.0,0.99984,0.0,0.02317]
[1776596803771,75.37,75275.01,0.0,0.99984,0.0,0.02317]
[1776596803934,75.37,75275.01,0.0,0.99984,0.0,0.02317]
[1776596803941,75.37,75275.01,0.0,0.99984,0.0,0.02317]
[1776596803945,75.37,75272.95,0.0,0.99984,0.0,0.02323]
[1776596804191,75.37,75272.95,0.0,0.99984,0.0,0.02323]
[1776596808661,75.37,75269.29,0.0,0.99983,0.0,0.02334]
[1776596809436,75.37,75269.29,0.0,0.99983,0.0,0.02334]
[1776596809653,75.37,75269.29,0.0,0.99983,0.0,0.02334]
[1776596809693,75.37,75269.29,0.0,0.99983,0.0,0.02334]
[1776596809754,75.37,75268.65,0.0,0.99983,0.0,0.02336]
[1776596816717,75.37,75268.61,0.0,0.99983,0.0,0.02336]
[1776596818868,75.37,75268.18,0.0,0.99983,0.0,0.02337]
[1776596818946,75.37,75268.18,0.0,0.99983,0.0,0.02337]
[1776596819044,75.37,75267.28,0.0,0.99983,0.0,0.0234]
[1776596819101,75.37,75267.28,0.0,0.99983,0.0,0.0234]
[1776596819196,75.37,75267.28,0.0,0.99983,0.0,0.0234]
[1776596823766,75.37,75269.9,0.0,0.99983,0.0,0.02332]
[1776596828801,75.37,75270.54,0.0,0.99983,0.0,0.0233]
[1776596829195,75.37,75270.54,0.0,0.99983,0.0,0.0233]
[1776596829442,75.37,75270.54,0.0,0.99983,0.0,0.0233]
[1776596829491,75.37,75270.54,0.0,0.99983,0.0,0.0233]
[1776596829694,75.37,75270.54,0.0,0.99983,0.0,0.0233]
[1776596829699,75.37,75270.54,0.0,0.99983,0.0,0.0233]
[1776596834843,75.37,75269.77,0.0,0.99983,0.0,0.02332]
[1776596838753,75.37,75268.51,0.0,0.99983,0.0,0.02336]
[1776596838943,75.37,75268.51,0.0,0.99983,0.0,0.02336]
[1776596839044,75.37,75266.51,0.0,0.99983,0.0,0.02342]
[1776596839303,75.37,75266.51,0.0,0.99983,0.0,0.02342]
[1776596839442,75.37,75266.51,0.0,0.99983,0.0,0.02342]
[1776596844914,75.37,75266.29,0.0,0.99983,0.0,0.02343]
[1776596845822,75.37,75266.29,0.0,0.99983,0.0,0.02343]
[1776596845945,75.37,75266.29,0.0,0.99983,0.0,0.02343]
[1776596846044,75.37,75266.29,0.0,0.99983,0.0,0.02343]
[1776596846207,75.37,75266.29,0.0,0.99983,0.0,0.02343]
[1776596846440,75.37,75266.29,0.0,0.99983,0.0,0.02343]
[1776596857003,75.37,75266.22,0.0,0.99983,0.0,0.0233]
[1776596864052,75.37,75266.62,0.0,0.99983,0.0,0.02329]
[1776596866066,75.37,75269.87,0.0,0.99984,0.0,0.02319]
[1776596867311,75.37,75269.77,0.0,0.99984,0.0,0.02319]
[1776596867447,75.37,75269.77,0.0,0.99984,0.0,0.02319]
[1776596867648,75.37,75269.77,0.0,0.99984,0.0,0.02319]
[1776596867690,75.37,75269.77,0.0,0.99984,0.0,0.02319]
[1776596868080,75.37,75269.86,0.0,0.99984,0.0,0.02319]
[1776596873115,75.37,75270.82,0.0,0.99984,0.0,0.02316]
[1776596876135,75.37,75268.68,0.0,0.99984,0.0,0.02323]
[1776596883186,75.37,75269.05,0.0,0.99984,0.0,0.02322]
[1776596892249,75.37,75269.21,0.0,0.99984,0.0,0.02321]
[1776596896102,75.37,75269.61,0.0,0.99984,0.0,0.0232]
[1776596896161,75.37,75270.66,0.0,0.99984,0.0,0.02317]
[1776596896196,75.37,75270.66,0.0,0.99984,0.0,0.02317]
[1776596896376,75.37,75270.66,0.0,0.99984,0.0,0.02317]
[1776596896442,75.37,75270.66,0.0,0.99984,0.0,0.02317]
[1776596902320,75.37,75270.64,0.0,0.99984,0.0,0.02317]
[1776596903323,75.37,75270.64,0.0,0.99984,0.0,0.02317]
[1776596903442,75.37,75270.64,0.0,0.99984,0.0,0.02317]
[1776596903934,75.37,75270.64,0.0,0.99984,0.0,0.02317]
[1776596904036,75.37,75270.64,0.0,0.99984,0.0,0.02317]
[1776596904197,75.37,75270.64,0.0,0.99984,0.0,0.02317]
[1776596910376,75.37,75270.99,0.0,0.99984,0.0,0.02316]
[1776596911448,75.37,75270.99,0.0,0.99984,0.0,0.02316]
[1776596911698,75.37,75270.99,0.0,0.99984,0.0,0.02316]
[1776596911941,75.37,75270.99,0.0,0.99984,0.0,0.02316]
[1776596912018,75.37,75271.03,0.0,0.99984,0.0,0.02303]
[1776596912206,75.37,75271.03,0.0,0.99984,0.0,0.02303]
[1776596914404,75.37,75273.37,0.0,0.99984,0.0,0.02296]
[1776596920051,75.37,75273.85,0.0,0.99984,0.0,0.02295]
[1776596920189,75.37,75273.85,0.0,0.99984,0.0,0.02295]
[1776596920076,75.37,75274.12,0.0,0.99984,0.0,0.02294]
[1776596920693,75.37,75274.12,0.0,0.99984,0.0,0.02294]
[1776596920941,75.37,75274.12,0.0,0.99984,0.0,0.02294]
[1776596921042,75.37,75275.68,0.0,0.99984,0.0,0.02289]
[1776596922459,75.37,75277.78,0.0,0.99984,0.0,0.02283]
[1776596927494,75.37,75278.84,0.0,0.99984,0.0,0.0228]
[1776596929293,75.37,75279.56,0.0,0.99984,0.0,0.02278]
[1776596929443,75.37,75279.56,0.0,0.99984,0.0,0.02278]
[1776596929738,75.37,75279.56,0.0,0.99984,0.0,0.02278]
[1776596929937,75.37,75279.56,0.0,0.99984,0.0,0.02278]
[1776596929982,75.37,75280.02,0.0,0.99984,0.0,0.02276]
[1776596934074,75.37,75280.45,0.0,0.99984,0.0,0.02275]
[1776596934176,75.37,75280.45,0.0,0.99984,0.0,0.02275]
[1776596934558,75.37,75296.23,0.0,0.99984,0.0,0.02229]
[1776596935565,75.37,75304.41,0.0,0.99984,0.0,0.02206]
[1776596936590,75.37,75309.97,0.0,0.99985,0.0,0.0219]
[1776596937619,75.37,75309.97,0.0,0.99985,0.0,0.0219]
[1776596937677,75.37,75332.48,0.0,0.99985,0.0,0.02128]
[1776596938596,75.37,75330.18,0.0,0.99985,0.0,0.02134]
[1776596939603,75.37,75320.7,0.0,0.99985,0.0,0.0216]
[1776596940610,75.37,75318.71,0.0,0.99985,0.0,0.02166]
[1776596941657,75.37,75327.94,0.0,0.99985,0.0,0.0214]
[1776596942640,75.37,75339.91,0.0,0.99985,0.0,0.02107]
[1776596943646,75.37,75341.43,0.0,0.99985,0.0,0.02103]
[1776596947674,75.37,75343.26,0.0,0.99985,0.0,0.02098]
[1776596949689,75.37,75345.21,0.0,0.99985,0.0,0.02093]
[1776596953717,75.37,75351.12,0.0,0.99985,0.0,0.02077]
[1776596955959,75.37,75351.87,0.0,0.99985,0.0,0.02075]
[1776596955966,75.37,75371.8,0.0,0.99986,0.0,0.02022]
[1776596956738,75.37,75385.5,0.0,0.99986,0.0,0.01986]
[1776596957745,75.37,75381.29,0.0,0.99986,0.0,0.01997]
[1776596958752,75.37,75378.06,0.0,0.99986,0.0,0.02006]
[1776596959438,75.37,75378.06,0.0,0.99986,0.0,0.02006]
[1776596959759,75.37,75380.69,0.0,0.99986,0.0,0.01999]
[1776596960766,75.37,75387.49,0.0,0.99986,0.0,0.01981]
[1776596961450,75.37,75387.49,0.0,0.99986,0.0,0.01981]
[1776596961773,75.37,75393.89,0.0,0.99986,0.0,0.01965]
[1776596962781,75.37,75398.35,0.0,0.99986,0.0,0.01954]
[1776596963787,75.37,75400.63,0.0,0.99986,0.0,0.01948]
[1776596965801,75.37,75402.83,0.0,0.99986,0.0,0.01942]
[1776596966808,75.37,75405.55,0.0,0.99986,0.0,0.01935]
[1776596967815,75.37,75412.98,0.0,0.99987,0.0,0.01917]
[1776596971078,75.37,75412.78,0.0,0.99987,0.0,0.01906]
[1776596972849,75.37,75415.04,0.0,0.99987,0.0,0.01901]
[1776596977885,75.37,75415.8,0.0,0.99987,0.0,0.01899]
[1776596980905,75.37,75410.27,0.0,0.99987,0.0,0.01913]
[1776596982624,75.37,75409.48,0.0,0.99987,0.0,0.01915]
[1776596982686,75.37,75409.48,0.0,0.99987,0.0,0.01915]
[1776596982920,75.37,75409.07,0.0,0.99987,0.0,0.01916]
[1776596983606,75.37,75409.07,0.0,0.99987,0.0,0.01916]
[1776596983692,75.37,75409.07,0.0,0.99987,0.0,0.01916]
[1776596984941,75.37,75415.43,0.0,0.99987,0.0,0.019]
[1776596986948,75.37,75423.33,0.0,0.99987,0.0,0.0188]
[1776596988480,75.37,75423.76,0.0,0.99987,0.0,0.01879]
[1776596988700,75.37,75423.76,0.0,0.99987,0.0,0.01879]
[1776596988963,75.37,75428.07,0.0,0.99987,0.0,0.01869]
[1776596989970,75.37,75429.71,0.0,0.99987,0.0,0.01865]
[1776596990977,75.37,75440.93,0.0,0.99987,0.0,0.01838]
[1776596991984,75.37,75452.76,0.0,0.99987,0.0,0.0181]
[1776596992991,75.37,75459.98,0.0,0.99988,0.0,0.01793]
[1776596996012,75.37,75463.38,0.0,0.99988,0.0,0.01785]
[1776596998225,75.37,75464.31,0.0,0.99988,0.0,0.01782]
[1776596998266,75.37,75464.72,0.0,0.99988,0.0,0.01782]
[1776596999037,75.37,75471.95,0.0,0.99988,0.0,0.01765]
[1776597002119,75.37,75470.55,0.0,0.99988,0.0,0.01768]
[1776597002142,75.37,75472.87,0.0,0.99988,0.0,0.01763]
[1776597007092,75.37,75474.75,0.0,0.99988,0.0,0.01758]
[1776597010651,75.37,75475.33,0.0,0.99988,0.0,0.01757]
[1776597010691,75.37,75475.33,0.0,0.99988,0.0,0.01757]
[1776597011121,75.37,75477.37,0.0,0.99988,0.0,0.01752]
[1776597012128,75.37,75474.76,0.0,0.99988,0.0,0.01758]
[1776597013135,75.37,75480.1,0.0,0.99988,0.0,0.01746]
[1776597014408,75.37,75479.75,0.0,0.99988,0.0,0.01747]
[1776597014440,75.37,75479.75,0.0,0.99988,0.0,0.01747]
[1776597015050,75.37,75479.75,0.0,0.99988,0.0,0.01747]
[1776597015196,75.37,75479.75,0.0,0.99988,0.0,0.01747]
[1776597015260,75.37,75479.66,0.0,0.99988,0.0,0.01747]
[1776597019178,75.37,75481.26,0.0,0.99988,0.0,0.01743]
[1776597019508,75.37,75481.26,0.0,0.99988,0.0,0.01743]
[1776597019691,75.37,75481.26,0.0,0.99988,0.0,0.01743]
[1776597020184,75.37,75479.5,0.0,0.99988,0.0,0.01747]
[1776597020925,75.37,75479.5,0.0,0.99988,0.0,0.01747]
[1776597020940,75.37,75479.5,0.0,0.99988,0.0,0.01747]
[1776597021192,75.37,75477.35,0.0,0.99988,0.0,0.01752]
[1776597023206,75.37,75475.73,0.0,0.99988,0.0,0.01756]
[1776597027234,75.37,75473.76,0.0,0.99988,0.0,0.01761]
[1776597028020,75.37,75473.76,0.0,0.99988,0.0,0.01761]
[1776597028197,75.37,75473.76,0.0,0.99988,0.0,0.01761]
[1776597028241,75.37,75471.56,0.0,0.99988,0.0,0.01766]
[1776597029070,75.37,75471.56,0.0,0.99988,0.0,0.01766]
[1776597029194,75.37,75471.56,0.0,0.99988,0.0,0.01766]
[1776597030257,75.37,75464.65,0.0,0.99988,0.0,0.01782]
[1776597033278,75.37,75464.69,0.0,0.99988,0.0,0.01771]
[1776597034679,75.37,75464.15,0.0,0.99988,0.0,0.01773]
[1776597034690,75.37,75464.15,0.0,0.99988,0.0,0.01773]
[1776597035292,75.37,75462.9,0.0,0.99988,0.0,0.01776]
[1776597035876,75.37,75462.9,0.0,0.99988,0.0,0.01776]
[1776597035949,75.37,75462.9,0.0,0.99988,0.0,0.01776]
[1776597036299,75.37,75455.83,0.0,0.99988,0.0,0.01792]
[1776597037307,75.37,75438.8,0.0,0.99987,0.0,0.01832]
[1776597038315,75.37,75434.63,0.0,0.99987,0.0,0.01842]
[1776597039322,75.37,75432.33,0.0,0.99987,0.0,0.01848]
[1776597040329,75.37,75427.01,0.0,0.99987,0.0,0.01861]
[1776597041335,75.37,75423.72,0.0,0.99987,0.0,0.01869]
[1776597042344,75.37,75420.08,0.0,0.99987,0.0,0.01878]
[1776597043350,75.37,75409.3,0.0,0.99987,0.0,0.01904]
[1776597044357,75.37,75403.73,0.0,0.99987,0.0,0.01918]
[1776597045365,75.37,75401.26,0.0,0.99987,0.0,0.01924]
[1776597046371,75.37,75406.87,0.0,0.99987,0.0,0.0191]
[1776597048130,75.37,75406.87,0.0,0.99987,0.0,0.0191]
[1776597048191,75.37,75406.87,0.0,0.99987,0.0,0.0191]
[1776597048249,75.37,75405.27,0.0,0.99987,0.0,0.01914]
[1776597049747,75.37,75399.77,0.0,0.99987,0.0,0.01928]
[1776597050400,75.37,75391.61,0.0,0.99986,0.0,0.01949]
[1776597051407,75.37,75389.43,0.0,0.99986,0.0,0.01954]
[1776597052631,75.37,75389.43,0.0,0.99986,0.0,0.01954]
[1776597052673,75.37,75381.05,0.0,0.99986,0.0,0.01976]
[1776597053424,75.37,75361.4,0.0,0.99986,0.0,0.02027]
[1776597054431,75.37,75363.55,0.0,0.99986,0.0,0.02021]
[1776597055438,75.37,75365.06,0.0,0.99986,0.0,0.02017]
[1776597056416,75.37,75365.06,0.0,0.99986,0.0,0.02017]
[1776597056453,75.37,75363.96,0.0,0.99986,0.0,0.0202]
[1776597058459,75.37,75366.48,0.0,0.99986,0.0,0.02013]
[1776597061480,75.37,75368.12,0.0,0.99986,0.0,0.02009]
[1776597064586,75.37,75366.87,0.0,0.99986,0.0,0.02012]
[1776597064698,75.37,75366.87,0.0,0.99986,0.0,0.02012]
[1776597065508,75.37,75368.36,0.0,0.99986,0.0,0.02008]
[1776597067953,75.37,75368.36,0.0,0.99986,0.0,0.02008]
[1776597068192,75.37,75368.36,0.0,0.99986,0.0,0.02008]
[1776597068236,75.37,75369.63,0.0,0.99986,0.0,0.02005]
[1776597068861,75.37,75369.63,0.0,0.99986,0.0,0.02005]
[1776597068940,75.37,75369.63,0.0,0.99986,0.0,0.02005]
[1776597069004,75.37,75372.17,0.0,0.99986,0.0,0.01999]
[1776597070543,75.37,75375.31,0.0,0.99986,0.0,0.0199]
[1776597072731,75.37,75376.45,0.0,0.99986,0.0,0.01987]
[1776597072939,75.37,75376.45,0.0,0.99986,0.0,0.01987]
[1776597072957,75.37,75382.69,0.0,0.99986,0.0,0.01971]
[1776597073880,75.37,75382.69,0.0,0.99986,0.0,0.01971]
[1776597073945,75.37,75382.69,0.0,0.99986,0.0,0.01971]
[1776597075578,75.37,75388.56,0.0,0.99986,0.0,0.01956]
[1776597076876,75.37,75390.35,0.0,0.99986,0.0,0.01952]
[1776597077827,75.37,75390.35,0.0,0.99986,0.0,0.01952]
[1776597077944,75.37,75390.35,0.0,0.99986,0.0,0.01952]
[1776597077971,75.37,75391.99,0.0,0.99986,0.0,0.01948]
[1776597079636,75.37,75391.81,0.0,0.99986,0.0,0.01948]
[1776597079687,75.37,75391.81,0.0,0.99986,0.0,0.01948]
[1776597079735,75.37,75390.39,0.0,0.99986,0.0,0.01952]
[1776597081620,75.37,75393.84,0.0,0.99986,0.0,0.01943]
[1776597082586,75.37,75393.84,0.0,0.99986,0.0,0.01943]
[1776597082697,75.37,75393.84,0.0,0.99986,0.0,0.01943]
[1776597085648,75.37,75399.14,0.0,0.99986,0.0,0.0193]
[1776597087998,75.37,75398.78,0.0,0.99986,0.0,0.01931]
[1776597088209,75.37,75398.78,0.0,0.99986,0.0,0.01931]
[1776597088292,75.37,75400.26,0.0,0.99987,0.0,0.01927]
[1776597088669,75.37,75397.98,0.0,0.99986,0.0,0.01933]
[1776597089676,75.37,75399.5,0.0,0.99986,0.0,0.01929]
[1776597094715,75.37,75400.28,0.0,0.99987,0.0,0.01916]
[1776597099754,75.37,75400.82,0.0,0.99987,0.0,0.01915]
[1776597100448,75.37,75400.82,0.0,0.99987,0.0,0.01915]
[1776597100560,75.37,75400.82,0.0,0.99987,0.0,0.01915]
[1776597100693,75.37,75400.82,0.0,0.99987,0.0,0.01915]
[1776597100761,75.37,75401.64,0.0,0.99987,0.0,0.01913]
[1776597105796,75.37,75396.92,0.0,0.99987,0.0,0.01924]
[1776597106654,75.37,75396.92,0.0,0.99987,0.0,0.01924]
[1776597106695,75.37,75396.92,0.0,0.99987,0.0,0.01924]
[1776597106803,75.37,75393.38,0.0,0.99986,0.0,0.01933]
[1776597108322,75.37,75393.38,0.0,0.99986,0.0,0.01933]
[1776597107809,75.37,75388.75,0.0,0.99986,0.0,0.01945]
[1776597108449,75.37,75388.75,0.0,0.99986,0.0,0.01945]
[1776597108978,75.37,75388.75,0.0,0.99986,0.0,0.01945]
[1776597109196,75.37,75388.75,0.0,0.99986,0.0,0.01945]
[1776597109271,75.37,75387.25,0.0,0.99986,0.0,0.01949]
[1776597109824,75.37,75384.62,0.0,0.99986,0.0,0.01955]
[1776597111164,75.37,75384.62,0.0,0.99986,0.0,0.01955]
[1776597111197,75.37,75384.62,0.0,0.99986,0.0,0.01955]
[1776597111254,75.37,75388.05,0.0,0.99986,0.0,0.01947]
[1776597111744,75.37,75388.05,0.0,0.99986,0.0,0.01947]
[1776597111940,75.37,75388.05,0.0,0.99986,0.0,0.01947]
[1776597111944,75.37,75395.01,0.0,0.99986,0.0,0.01929]
[1776597115066,75.37,75395.2,0.0,0.99986,0.0,0.01929]
[1776597115194,75.37,75395.2,0.0,0.99986,0.0,0.01929]
[1776597115282,75.37,75398.2,0.0,0.99987,0.0,0.01921]
[1776597116931,75.37,75395.94,0.0,0.99987,0.0,0.01927]
[1776597117939,75.37,75393.16,0.0,0.99986,0.0,0.01934]
[1776597119281,75.37,75393.16,0.0,0.99986,0.0,0.01934]
[1776597119440,75.37,75393.16,0.0,0.99986,0.0,0.01934]
[1776597119380,75.37,75392.56,0.0,0.99986,0.0,0.01935]
[1776597120954,75.37,75392.56,0.0,0.99986,0.0,0.01935]
[1776597121196,75.37,75392.56,0.0,0.99986,0.0,0.01935]
[1776597121269,75.37,75389.12,0.0,0.99986,0.0,0.01944]
[1776597121967,75.37,75384.58,0.0,0.99986,0.0,0.01955]
[1776597122974,75.37,75382.45,0.0,0.99986,0.0,0.01961]
[1776597127763,75.37,75382.89,0.0,0.99986,0.0,0.0196]
[1776597127944,75.37,75382.89,0.0,0.99986,0.0,0.0196]
[1776597130061,75.37,75382.75,0.0,0.99986,0.0,0.0196]
[1776597130193,75.37,75382.75,0.0,0.99986,0.0,0.0196]
[1776597130280,75.37,75380.31,0.0,0.99986,0.0,0.01966]
[1776597135767,75.37,75379.11,0.0,0.99986,0.0,0.01969]
[1776597135940,75.37,75379.11,0.0,0.99986,0.0,0.01969]
[1776597138081,75.37,75383.62,0.0,0.99986,0.0,0.01958]
[1776597138644,75.37,75383.62,0.0,0.99986,0.0,0.01958]
[1776597138695,75.37,75383.62,0.0,0.99986,0.0,0.01958]
[1776597139032,75.37,75383.62,0.0,0.99986,0.0,0.01958]
[1776597139198,75.37,75383.62,0.0,0.99986,0.0,0.01958]
[1776597139297,75.37,75385.18,0.0,0.99986,0.0,0.01954]
[1776597142110,75.37,75389.82,0.0,0.99986,0.0,0.01942]
[1776597143129,75.37,75389.82,0.0,0.99986,0.0,0.01942]
[1776597143190,75.37,75389.82,0.0,0.99986,0.0,0.01942]
[1776597144125,75.37,75386.87,0.0,0.99986,0.0,0.0195]
[1776597148058,75.37,75386.34,0.0,0.99986,0.0,0.01951]
[1776597148194,75.37,75386.34,0.0,0.99986,0.0,0.01951]
[1776597148271,75.37,75388.83,0.0,0.99986,0.0,0.01945]
[1776597148562,75.37,75388.83,0.0,0.99986,0.0,0.01945]
[1776597148697,75.37,75388.83,0.0,0.99986,0.0,0.01945]
[1776597152182,75.37,75387.13,0.0,0.99986,0.0,0.01938]
[1776597153126,75.37,75387.13,0.0,0.99986,0.0,0.01938]
[1776597153202,75.37,75387.13,0.0,0.99986,0.0,0.01938]
[1776597154218,75.37,75385.37,0.0,0.99986,0.0,0.01942]
[1776597154439,75.37,75385.37,0.0,0.99986,0.0,0.01942]
[1776597154229,75.37,75384.78,0.0,0.99986,0.0,0.01944]
[1776597157216,75.37,75382.46,0.0,0.99986,0.0,0.0195]
[1776597158713,75.37,75381.52,0.0,0.99986,0.0,0.01952]
[1776597158940,75.37,75381.52,0.0,0.99986,0.0,0.01952]
[1776597159230,75.37,75377.24,0.0,0.99986,0.0,0.01963]
[1776597162645,75.37,75377.94,0.0,0.99986,0.0,0.01961]
[1776597162689,75.37,75377.94,0.0,0.99986,0.0,0.01961]
[1776597163258,75.37,75378.84,0.0,0.99986,0.0,0.01959]
[1776597165400,75.37,75378.88,0.0,0.99986,0.0,0.01959]
[1776597165441,75.37,75378.88,0.0,0.99986,0.0,0.01959]
[1776597169300,75.37,75381.23,0.0,0.99986,0.0,0.01953]
[1776597170679,75.37,75381.01,0.0,0.99986,0.0,0.01954]
[1776597170695,75.37,75381.01,0.0,0.99986,0.0,0.01954]
[1776597171314,75.37,75382.91,0.0,0.99986,0.0,0.01949]
[1776597173327,75.37,75391.38,0.0,0.99986,0.0,0.01927]
[1776597173749,75.37,75391.38,0.0,0.99986,0.0,0.01927]
[1776597173937,75.37,75391.38,0.0,0.99986,0.0,0.01927]
[1776597174335,75.37,75396.46,0.0,0.99987,0.0,0.01915]
[1776597179370,75.37,75396.75,0.0,0.99987,0.0,0.01914]
[1776597179648,75.37,75396.75,0.0,0.99987,0.0,0.01914]
[1776597179697,75.37,75396.75,0.0,0.99987,0.0,0.01914]
[1776597180601,75.37,75396.35,0.0,0.99987,0.0,0.01915]
[1776597180699,75.37,75396.35,0.0,0.99987,0.0,0.01915]
[1776597181384,75.37,75396.41,0.0,0.99987,0.0,0.01915]
[1776597182391,75.37,75389.77,0.0,0.99986,0.0,0.01931]
[1776597183398,75.37,75386.91,0.0,0.99986,0.0,0.01939]
[1776597184038,75.37,75386.91,0.0,0.99986,0.0,0.01939]
[1776597184186,75.37,75386.91,0.0,0.99986,0.0,0.01939]
[1776597187426,75.37,75382.48,0.0,0.99986,0.0,0.0195]
[1776597188990,75.37,75381.71,0.0,0.99986,0.0,0.01952]
[1776597189206,75.37,75381.71,0.0,0.99986,0.0,0.01952]
[1776597189440,75.37,75381.57,0.0,0.99986,0.0,0.01952]
[1776597190339,75.37,75381.57,0.0,0.99986,0.0,0.01952]
[1776597190439,75.37,75381.57,0.0,0.99986,0.0,0.01952]
[1776597192461,75.37,75385.56,0.0,0.99986,0.0,0.01942]
[1776597193468,75.37,75391.31,0.0,0.99986,0.0,0.01927]
[1776597193583,75.37,75391.31,0.0,0.99986,0.0,0.01927]
[1776597193693,75.37,75391.31,0.0,0.99986,0.0,0.01927]
[1776597194475,75.37,75394.34,0.0,0.99987,0.0,0.0192]
[1776597197496,75.37,75394.83,0.0,0.99987,0.0,0.01919]
[1776597202531,75.37,75395.45,0.0,0.99987,0.0,0.01917]
[1776597207566,75.37,75395.38,0.0,0.99987,0.0,0.01917]
[1776597211122,75.37,75396.33,0.0,0.99987,0.0,0.01904]
[1776597212445,75.37,75396.33,0.0,0.99987,0.0,0.01904]
[1776597213364,75.37,75396.13,0.0,0.99987,0.0,0.01905]
[1776597213451,75.37,75396.13,0.0,0.99987,0.0,0.01905]
[1776597213465,75.37,75391.46,0.0,0.99987,0.0,0.01916]
[1776597213608,75.37,75386.95,0.0,0.99986,0.0,0.01928]
[1776597214614,75.37,75386.37,0.0,0.99986,0.0,0.01929]
[1776597217636,75.37,75384.59,0.0,0.99986,0.0,0.01933]
[1776597220020,75.37,75384.24,0.0,0.99986,0.0,0.01934]
[1776597220194,75.37,75384.24,0.0,0.99986,0.0,0.01934]
[1776597221663,75.37,75386.73,0.0,0.99986,0.0,0.01928]
[1776597224419,75.37,75388.09,0.0,0.99987,0.0,0.01925]
[1776597224443,75.37,75388.09,0.0,0.99987,0.0,0.01925]
[1776597224503,75.37,75392.47,0.0,0.99987,0.0,0.01914]
[1776597230727,75.37,75394.42,0.0,0.99987,0.0,0.01909]
[1776597232401,75.37,75394.42,0.0,0.99987,0.0,0.01909]
[1776597232441,75.37,75394.42,0.0,0.99987,0.0,0.01909]
[1776597237776,75.37,75395.49,0.0,0.99987,0.0,0.01906]
[1776597239971,75.37,75395.49,0.0,0.99987,0.0,0.01906]
[1776597240198,75.37,75395.49,0.0,0.99987,0.0,0.01906]
[1776597240487,75.37,75395.49,0.0,0.99987,0.0,0.01906]
[1776597240541,75.37,75395.57,0.0,0.99987,0.0,0.01906]
[1776597240700,75.37,75395.57,0.0,0.99987,0.0,0.01906]
[1776597246838,75.37,75395.49,0.0,0.99987,0.0,0.01906]
[1776597248817,75.37,75395.27,0.0,0.99987,0.0,0.01907]
[1776597248938,75.37,75395.27,0.0,0.99987,0.0,0.01907]
[1776597249345,75.37,75395.27,0.0,0.99987,0.0,0.01907]
[1776597249444,75.37,75395.27,0.0,0.99987,0.0,0.01907]
[1776597249446,75.37,75395.41,0.0,0.99987,0.0,0.01906]
[1776597255902,75.37,75395.81,0.0,0.99987,0.0,0.01905]
[1776597257916,75.37,75397.55,0.0,0.99987,0.0,0.01901]
[1776597258905,75.37,75397.55,0.0,0.99987,0.0,0.01901]
[1776597258936,75.37,75397.55,0.0,0.99987,0.0,0.01901]
[1776597259017,75.37,75402.41,0.0,0.99987,0.0,0.01889]
[1776597259930,75.37,75410.93,0.0,0.99987,0.0,0.01868]
[1776597261723,75.37,75412.28,0.0,0.99987,0.0,0.01865]
[1776597261941,75.37,75412.28,0.0,0.99987,0.0,0.01865]
[1776597266982,75.37,75416.04,0.0,0.99987,0.0,0.01856]
[1776597267989,75.37,75419.12,0.0,0.99987,0.0,0.01848]
[1776597268996,75.37,75425.41,0.0,0.99987,0.0,0.01833]
[1776597273028,75.37,75433.13,0.0,0.99987,0.0,0.01804]
[1776597274035,75.37,75436.32,0.0,0.99987,0.0,0.01797]
[1776597275042,75.37,75438.92,0.0,0.99988,0.0,0.01791]
[1776597275886,75.37,75438.92,0.0,0.99988,0.0,0.01791]
[1776597275938,75.37,75438.92,0.0,0.99988,0.0,0.01791]
[1776597276049,75.37,75440.15,0.0,0.99988,0.0,0.01788]
[1776597277040,75.37,75440.15,0.0,0.99988,0.0,0.01788]
[1776597277191,75.37,75440.15,0.0,0.99988,0.0,0.01788]
[1776597280915,75.37,75442.21,0.0,0.99988,0.0,0.01783]
[1776597280943,75.37,75442.21,0.0,0.99988,0.0,0.01783]
[1776597281084,75.37,75443.57,0.0,0.99988,0.0,0.0178]
[1776597282389,75.37,75443.57,0.0,0.99988,0.0,0.0178]
[1776597282450,75.37,75443.57,0.0,0.99988,0.0,0.0178]
[1776597282490,75.37,75445.77,0.0,0.99988,0.0,0.01775]
[1776597283099,75.37,75448.26,0.0,0.99988,0.0,0.01769]
[1776597286217,75.37,75449.61,0.0,0.99988,0.0,0.01766]
[1776597286435,75.37,75449.61,0.0,0.99988,0.0,0.01766]
[1776597292162,75.37,75450.03,0.0,0.99988,0.0,0.01765]
[1776597293168,75.37,75445.09,0.0,0.99988,0.0,0.01776]
[1776597295316,75.37,75444.73,0.0,0.99988,0.0,0.01777]
[1776597295449,75.37,75444.73,0.0,0.99988,0.0,0.01777]
[1776597295550,75.37,75445.87,0.0,0.99988,0.0,0.01774]
[1776597295921,75.37,75445.87,0.0,0.99988,0.0,0.01774]
[1776597295941,75.37,75445.87,0.0,0.99988,0.0,0.01774]
[1776597298204,75.37,75450.57,0.0,0.99988,0.0,0.01764]
[1776597299234,75.37,75450.57,0.0,0.99988,0.0,0.01764]
[1776597299440,75.37,75450.57,0.0,0.99988,0.0,0.01764]
[1776597299470,75.37,75453.91,0.0,0.99988,0.0,0.01756]
[1776597299950,75.37,75453.91,0.0,0.99988,0.0,0.01756]
[1776597300192,75.37,75453.91,0.0,0.99988,0.0,0.01756]
[1776597301225,75.37,75448.8,0.0,0.99988,0.0,0.01768]
[1776597302233,75.37,75446.95,0.0,0.99988,0.0,0.01772]
[1776597304247,75.37,75449.3,0.0,0.99988,0.0,0.01767]
[1776597310289,75.37,75447.51,0.0,0.99988,0.0,0.01771]
[1776597310928,75.37,75447.51,0.0,0.99988,0.0,0.01771]
[1776597310937,75.37,75447.51,0.0,0.99988,0.0,0.01771]
[1776597311475,75.37,75447.51,0.0,0.99988,0.0,0.01771]
[1776597311543,75.37,75447.51,0.0,0.99988,0.0,0.01771]
[1776597311694,75.37,75447.51,0.0,0.99988,0.0,0.01771]
[1776597316331,75.37,75468.12,0.0,0.99988,0.0,0.01723]
[1776597317338,75.37,75466.81,0.0,0.99988,0.0,0.01726]
[1776597318345,75.37,75470.09,0.0,0.99988,0.0,0.01719]
[1776597319652,75.37,75472.33,0.0,0.99988,0.0,0.01714]
[1776597320359,75.37,75483.99,0.0,0.99988,0.0,0.01688]
[1776597321366,75.37,75489.31,0.0,0.99988,0.0,0.01676]
[1776597324387,75.37,75493.45,0.0,0.99988,0.0,0.01667]
[1776597325394,75.37,75495.64,0.0,0.99988,0.0,0.01662]
[1776597326401,75.37,75497.45,0.0,0.99989,0.0,0.01658]
[1776597327014,75.37,75497.45,0.0,0.99989,0.0,0.01658]
[1776597327196,75.37,75497.45,0.0,0.99989,0.0,0.01658]
[1776597327407,75.37,75497.7,0.0,0.99989,0.0,0.01658]
[1776597328111,75.37,75497.7,0.0,0.99989,0.0,0.01658]
[1776597328199,75.37,75497.7,0.0,0.99989,0.0,0.01658]
[1776597328416,75.37,75499.7,0.0,0.99989,0.0,0.01653]
[1776597329423,75.37,75502.25,0.0,0.99989,0.0,0.01648]
[1776597330434,75.37,75506.3,0.0,0.99989,0.0,0.01639]
[1776597333455,75.37,75512.48,0.0,0.99989,0.0,0.01616]
[1776597334462,75.37,75518.97,0.0,0.99989,0.0,0.01602]
[1776597338490,75.37,75514.53,0.0,0.99989,0.0,0.01612]
[1776597340505,75.37,75522.44,0.0,0.99989,0.0,0.01595]
[1776597341512,75.37,75524.84,0.0,0.99989,0.0,0.0159]
[1776597343526,75.37,75519.87,0.0,0.99989,0.0,0.01601]
[1776597344273,75.37,75519.87,0.0,0.99989,0.0,0.01601]
[1776597344468,75.37,75519.87,0.0,0.99989,0.0,0.01601]
[1776597344533,75.37,75520.29,0.0,0.99989,0.0,0.016]
[1776597345397,75.37,75520.29,0.0,0.99989,0.0,0.016]
[1776597345441,75.37,75520.29,0.0,0.99989,0.0,0.016]
[1776597345960,75.37,75520.67,0.0,0.99989,0.0,0.01599]
[1776597346190,75.37,75520.67,0.0,0.99989,0.0,0.01599]
[1776597346547,75.37,75524.67,0.0,0.99989,0.0,0.0159]
[1776597348564,75.37,75526.01,0.0,0.99989,0.0,0.01588]
[1776597348697,75.37,75526.01,0.0,0.99989,0.0,0.01588]
[1776597348657,75.37,75526.5,0.0,0.99989,0.0,0.01587]
[1776597349568,75.37,75523.7,0.0,0.99989,0.0,0.01592]
[1776597351826,75.37,75524.37,0.0,0.99989,0.0,0.01591]
[1776597351948,75.37,75524.37,0.0,0.99989,0.0,0.01591]
[1776597356792,75.37,75524.82,0.0,0.99989,0.0,0.0159]
[1776597356946,75.37,75524.82,0.0,0.99989,0.0,0.0159]
[1776597358283,75.37,75525.28,0.0,0.99989,0.0,0.01589]
[1776597358444,75.37,75525.28,0.0,0.99989,0.0,0.01589]
[1776597358630,75.37,75525.02,0.0,0.99989,0.0,0.0159]
[1776597359638,75.37,75529.39,0.0,0.99989,0.0,0.01581]
[1776597360644,75.37,75532.63,0.0,0.99989,0.0,0.01574]
[1776597361653,75.37,75525.99,0.0,0.99989,0.0,0.01588]
[1776597362659,75.37,75523.99,0.0,0.99989,0.0,0.01592]
[1776597363091,75.37,75523.99,0.0,0.99989,0.0,0.01592]
[1776597363199,75.37,75523.99,0.0,0.99989,0.0,0.01592]
[1776597365680,75.37,75524.73,0.0,0.99989,0.0,0.0159]
[1776597366687,75.37,75530.42,0.0,0.99989,0.0,0.01578]
[1776597367023,75.37,75530.42,0.0,0.99989,0.0,0.01578]
[1776597367694,75.37,75529.89,0.0,0.99989,0.0,0.01579]
[1776597368701,75.37,75525.09,0.0,0.99989,0.0,0.0159]
[1776597369708,75.37,75518.35,0.0,0.99989,0.0,0.01604]
[1776597370841,75.37,75518.48,0.0,0.99989,0.0,0.01603]
[1776597371722,75.37,75517.44,0.0,0.99989,0.0,0.01606]
[1776597373736,75.37,75510.97,0.0,0.99989,0.0,0.01619]
[1776597375749,75.37,75506.66,0.0,0.99989,0.0,0.01629]
[1776597377066,75.37,75506.66,0.0,0.99989,0.0,0.01629]
[1776597377200,75.37,75506.66,0.0,0.99989,0.0,0.01629]
[1776597377298,75.37,75503.55,0.0,0.99989,0.0,0.01635]
[1776597377763,75.37,75498.23,0.0,0.99989,0.0,0.01647]
[1776597378772,75.37,75499.72,0.0,0.99989,0.0,0.01644]
[1776597380836,75.37,75500.15,0.0,0.99989,0.0,0.01643]
[1776597380943,75.37,75500.15,0.0,0.99989,0.0,0.01643]
[1776597381039,75.37,75500.16,0.0,0.99989,0.0,0.01643]
[1776597387483,75.37,75500.64,0.0,0.99989,0.0,0.01642]
[1776597387699,75.37,75500.64,0.0,0.99989,0.0,0.01642]
[1776597391661,75.37,75500.51,0.0,0.99989,0.0,0.01642]
[1776597391695,75.37,75500.51,0.0,0.99989,0.0,0.01642]
[1776597390857,75.37,75506.07,0.0,0.99989,0.0,0.0163]
[1776597392484,75.37,75506.07,0.0,0.99989,0.0,0.0163]
[1776597392690,75.37,75506.07,0.0,0.99989,0.0,0.0163]
[1776597392714,75.37,75507.9,0.0,0.99989,0.0,0.01617]
[1776597392872,75.37,75509.42,0.0,0.99989,0.0,0.01613]
[1776597393879,75.37,75512.89,0.0,0.99989,0.0,0.01606]
[1776597394900,75.37,75527.69,0.0,0.99989,0.0,0.01575]
[1776597395900,75.37,75532.51,0.0,0.99989,0.0,0.01565]
[1776597396818,75.37,75532.51,0.0,0.99989,0.0,0.01565]
[1776597396940,75.37,75532.51,0.0,0.99989,0.0,0.01565]
[1776597397712,75.37,75532.51,0.0,0.99989,0.0,0.01565]
[1776597397749,75.37,75531.01,0.0,0.99989,0.0,0.01568]
[1776597397950,75.37,75531.01,0.0,0.99989,0.0,0.01568]
[1776597399928,75.37,75533.99,0.0,0.99989,0.0,0.01562]
[1776597401407,75.37,75533.99,0.0,0.99989,0.0,0.01562]
[1776597401443,75.37,75533.99,0.0,0.99989,0.0,0.01562]
[1776597401505,75.37,75535.38,0.0,0.99989,0.0,0.01559]
[1776597402949,75.37,75538.11,0.0,0.99989,0.0,0.01553]
[1776597404077,75.37,75538.11,0.0,0.99989,0.0,0.01553]
[1776597404201,75.37,75538.11,0.0,0.99989,0.0,0.01553]
[1776597404295,75.37,75542.91,0.0,0.99989,0.0,0.01543]
[1776597404963,75.37,75539.82,0.0,0.99989,0.0,0.0155]
[1776597407657,75.37,75540.12,0.0,0.99989,0.0,0.01549]
[1776597407692,75.37,75540.12,0.0,0.99989,0.0,0.01549]
[1776597407756,75.37,75542.22,0.0,0.99989,0.0,0.01545]
[1776597408991,75.37,75545.5,0.0,0.99989,0.0,0.01538]
[1776597411005,75.37,75555.49,0.0,0.9999,0.0,0.01518]
[1776597412012,75.37,75559.41,0.0,0.9999,0.0,0.0151]
[1776597413019,75.37,75561.85,0.0,0.9999,0.0,0.01505]
[1776597414026,75.37,75565.33,0.0,0.9999,0.0,0.01498]
[1776597416475,75.37,75565.17,0.0,0.9999,0.0,0.01499]
[1776597416690,75.37,75565.17,0.0,0.9999,0.0,0.01499]
[1776597416537,75.37,75565.46,0.0,0.9999,0.0,0.01498]
[1776597417048,75.37,75563.38,0.0,0.9999,0.0,0.01502]
[1776597418122,75.37,75563.38,0.0,0.9999,0.0,0.01502]
[1776597418205,75.37,75563.38,0.0,0.9999,0.0,0.01502]
[1776597421076,75.37,75558.07,0.0,0.9999,0.0,0.01513]
[1776597422379,75.37,75558.07,0.0,0.9999,0.0,0.01513]
[1776597422445,75.37,75558.07,0.0,0.9999,0.0,0.01513]
[1776597422534,75.37,75555.82,0.0,0.9999,0.0,0.01517]
[1776597424003,75.37,75555.93,0.0,0.9999,0.0,0.01517]
[1776597424207,75.37,75555.93,0.0,0.9999,0.0,0.01517]
[1776597424277,75.37,75560.0,0.0,0.9999,0.0,0.01509]
[1776597426111,75.37,75557.94,0.0,0.9999,0.0,0.01513]
[1776597429132,75.37,75552.7,0.0,0.99989,0.0,0.01524]
[1776597430651,75.37,75552.7,0.0,0.99989,0.0,0.01524]
[1776597430689,75.37,75552.7,0.0,0.99989,0.0,0.01524]
[1776597430752,75.37,75550.96,0.0,0.99989,0.0,0.01527]
[1776597432152,75.37,75549.03,0.0,0.99989,0.0,0.01531]
[1776597433357,75.37,75549.03,0.0,0.99989,0.0,0.01531]
[1776597433441,75.37,75549.03,0.0,0.99989,0.0,0.01531]
[1776597433530,75.37,75547.74,0.0,0.99989,0.0,0.01534]
[1776597435489,75.37,75547.81,0.0,0.99989,0.0,0.01533]
[1776597442223,75.37,75548.74,0.0,0.99989,0.0,0.01532]
[1776597443230,75.37,75551.17,0.0,0.99989,0.0,0.01527]
[1776597444236,75.37,75548.8,0.0,0.99989,0.0,0.01531]
[1776597445244,75.37,75550.06,0.0,0.99989,0.0,0.01529]
[1776597446670,75.37,75550.06,0.0,0.99989,0.0,0.01529]
[1776597446694,75.37,75550.06,0.0,0.99989,0.0,0.01529]
[1776597446765,75.37,75548.69,0.0,0.99989,0.0,0.01532]
[1776597451285,75.37,75548.72,0.0,0.99989,0.0,0.01523]
[1776597453997,75.37,75548.98,0.0,0.99989,0.0,0.01522]
[1776597454191,75.37,75548.98,0.0,0.99989,0.0,0.01522]
[1776597458335,75.37,75554.14,0.0,0.9999,0.0,0.01512]
[1776597459027,75.37,75554.14,0.0,0.9999,0.0,0.01512]
[1776597459199,75.37,75554.14,0.0,0.9999,0.0,0.01512]
[1776597459342,75.37,75560.57,0.0,0.9999,0.0,0.01499]
[1776597460348,75.37,75562.38,0.0,0.9999,0.0,0.01495]
[1776597461361,75.37,75564.15,0.0,0.9999,0.0,0.01492]
[1776597462368,75.37,75558.02,0.0,0.9999,0.0,0.01504]
[1776597463051,75.37,75558.02,0.0,0.9999,0.0,0.01504]
[1776597463203,75.37,75558.02,0.0,0.9999,0.0,0.01504]
[1776597466396,75.37,75562.03,0.0,0.9999,0.0,0.01496]
[1776597467404,75.37,75562.03,0.0,0.9999,0.0,0.01496]
[1776597467443,75.37,75562.03,0.0,0.9999,0.0,0.01496]
[1776597467511,75.37,75566.17,0.0,0.9999,0.0,0.01488]
[1776597468411,75.37,75569.29,0.0,0.9999,0.0,0.01482]
[1776597469418,75.37,75574.82,0.0,0.9999,0.0,0.01471]
[1776597471431,75.37,75577.04,0.0,0.9999,0.0,0.01466]
[1776597472485,75.37,75577.04,0.0,0.9999,0.0,0.01466]
[1776597472699,75.37,75577.04,0.0,0.9999,0.0,0.01466]
[1776597472796,75.37,75575.84,0.0,0.9999,0.0,0.01469]
[1776597473446,75.37,75574.5,0.0,0.9999,0.0,0.01471]
[1776597478480,75.37,75575.04,0.0,0.9999,0.0,0.0147]
[1776597479171,75.37,75575.04,0.0,0.9999,0.0,0.0147]
[1776597479208,75.37,75575.04,0.0,0.9999,0.0,0.0147]
[1776597481504,75.37,75562.48,0.0,0.9999,0.0,0.01495]
[1776597482455,75.37,75562.48,0.0,0.9999,0.0,0.01495]
[1776597482706,75.37,75562.48,0.0,0.9999,0.0,0.01495]
[1776597482783,75.37,75557.09,0.0,0.9999,0.0,0.01506]
[1776597483518,75.37,75551.95,0.0,0.9999,0.0,0.01516]
[1776597487933,75.37,75552.77,0.0,0.9999,0.0,0.01515]
[1776597488196,75.37,75552.77,0.0,0.9999,0.0,0.01515]
[1776597488553,75.37,75554.54,0.0,0.9999,0.0,0.01511]
[1776597493588,75.37,75554.54,0.0,0.9999,0.0,0.01511]
[1776597495601,75.37,75562.09,0.0,0.9999,0.0,0.01496]
[1776597496853,75.37,75562.09,0.0,0.9999,0.0,0.01496]
[1776597496609,75.37,75565.95,0.0,0.9999,0.0,0.01488]
[1776597496948,75.37,75565.95,0.0,0.9999,0.0,0.01488]
[1776597497616,75.37,75567.31,0.0,0.9999,0.0,0.01486]
[1776597498623,75.37,75565.25,0.0,0.9999,0.0,0.0149]
[1776597499639,75.37,75560.17,0.0,0.9999,0.0,0.015]
[1776597500008,75.37,75560.17,0.0,0.9999,0.0,0.015]
[1776597500195,75.37,75560.17,0.0,0.9999,0.0,0.015]
[1776597504697,75.37,75560.09,0.0,0.9999,0.0,0.015]
[1776597504941,75.37,75560.3,0.0,0.9999,0.0,0.01499]
[1776597505678,75.37,75564.11,0.0,0.9999,0.0,0.01492]
[1776597508699,75.37,75562.26,0.0,0.9999,0.0,0.01496]
[1776597509706,75.37,75560.31,0.0,0.9999,0.0,0.01499]
[1776597510086,75.37,75560.31,0.0,0.9999,0.0,0.01499]
[1776597510195,75.37,75560.31,0.0,0.9999,0.0,0.01499]
[1776597510713,75.37,75556.12,0.0,0.9999,0.0,0.01508]
[1776597512727,75.37,75541.79,0.0,0.99989,0.0,0.01528]
[1776597513734,75.37,75537.37,0.0,0.99989,0.0,0.01537]
[1776597514639,75.37,75537.37,0.0,0.99989,0.0,0.01537]
[1776597514693,75.37,75537.37,0.0,0.99989,0.0,0.01537]
[1776597514741,75.37,75533.46,0.0,0.99989,0.0,0.01545]
[1776597515747,75.37,75525.85,0.0,0.99989,0.0,0.0156]
[1776597516755,75.37,75522.34,0.0,0.99989,0.0,0.01568]
[1776597517800,75.37,75522.34,0.0,0.99989,0.0,0.01568]
[1776597517763,75.37,75521.13,0.0,0.99989,0.0,0.0157]
[1776597517939,75.37,75521.13,0.0,0.99989,0.0,0.0157]
[1776597518770,75.37,75516.93,0.0,0.99989,0.0,0.01579]
[1776597519777,75.37,75515.11,0.0,0.99989,0.0,0.01583]
[1776597524812,75.37,75515.03,0.0,0.99989,0.0,0.01583]
[1776597529847,75.37,75515.72,0.0,0.99989,0.0,0.01581]
[1776597530948,75.37,75516.0,0.0,0.99989,0.0,0.01581]
[1776597531187,75.37,75516.0,0.0,0.99989,0.0,0.01581]
[1776597531378,75.37,75516.0,0.0,0.99989,0.0,0.01581]
[1776597531442,75.37,75516.0,0.0,0.99989,0.0,0.01581]
[1776597531480,75.37,75516.0,0.0,0.99989,0.0,0.01581]
[1776597534882,75.37,75514.52,0.0,0.99989,0.0,0.01584]
[1776597534940,75.37,75514.52,0.0,0.99989,0.0,0.01584]
[1776597540925,75.37,75506.78,0.0,0.99989,0.0,0.016]
[1776597541929,75.37,75506.78,0.0,0.99989,0.0,0.016]
[1776597541937,75.37,75506.78,0.0,0.99989,0.0,0.016]
[1776597542327,75.37,75506.78,0.0,0.99989,0.0,0.016]
[1776597542439,75.37,75506.78,0.0,0.99989,0.0,0.016]
[1776597542478,75.37,75508.94,0.0,0.99989,0.0,0.01596]
[1776597542939,75.37,75506.34,0.0,0.99989,0.0,0.01601]
[1776597544396,75.37,75506.34,0.0,0.99989,0.0,0.01601]
[1776597544602,75.37,75506.34,0.0,0.99989,0.0,0.01601]
[1776597544693,75.37,75506.34,0.0,0.99989,0.0,0.01601]
[1776597544753,75.37,75503.26,0.0,0.99989,0.0,0.01608]
[1776597548981,75.37,75501.33,0.0,0.99989,0.0,0.01612]
[1776597549988,75.37,75503.7,0.0,0.99989,0.0,0.01607]
[1776597555023,75.37,75501.72,0.0,0.99989,0.0,0.01611]
[1776597556684,75.37,75501.72,0.0,0.99989,0.0,0.01611]
[1776597556940,75.37,75500.81,0.0,0.99989,0.0,0.01613]
[1776597557037,75.37,75499.55,0.0,0.99989,0.0,0.01616]
[1776597563079,75.37,75498.79,0.0,0.99989,0.0,0.01617]
[1776597570128,75.37,75499.52,0.0,0.99989,0.0,0.01616]
[1776597571132,75.37,75499.52,0.0,0.99989,0.0,0.01616]
[1776597571195,75.37,75499.52,0.0,0.99989,0.0,0.01616]
[1776597571285,75.37,75498.74,0.0,0.99989,0.0,0.01608]
[1776597577622,75.37,75498.37,0.0,0.99989,0.0,0.01609]
[1776597577691,75.37,75498.37,0.0,0.99989,0.0,0.01609]
[1776597578183,75.37,75492.61,0.0,0.99989,0.0,0.01621]
[1776597579193,75.37,75488.18,0.0,0.99989,0.0,0.0163]
[1776597580199,75.37,75486.96,0.0,0.99989,0.0,0.01633]
[1776597584544,75.37,75486.7,0.0,0.99989,0.0,0.01634]
[1776597584694,75.37,75486.7,0.0,0.99989,0.0,0.01634]
[1776597584732,75.37,75486.34,0.0,0.99989,0.0,0.01634]
[1776597586242,75.37,75483.31,0.0,0.99989,0.0,0.01641]
[1776597587915,75.37,75483.31,0.0,0.99989,0.0,0.01641]
[1776597587928,75.37,75480.87,0.0,0.99989,0.0,0.01646]
[1776597589264,75.37,75475.91,0.0,0.99988,0.0,0.01657]
[1776597590271,75.37,75466.1,0.0,0.99988,0.0,0.01679]
[1776597591278,75.37,75460.25,0.0,0.99988,0.0,0.01692]
[1776597593292,75.37,75456.64,0.0,0.99988,0.0,0.017]
[1776597595306,75.37,75452.62,0.0,0.99988,0.0,0.01709]
[1776597597319,75.37,75450.01,0.0,0.99988,0.0,0.01715]
[1776597598330,75.37,75447.79,0.0,0.99988,0.0,0.0172]
[1776597600345,75.37,75452.2,0.0,0.99988,0.0,0.0171]
[1776597605380,75.37,75451.76,0.0,0.99988,0.0,0.01711]
[1776597606899,75.37,75451.76,0.0,0.99988,0.0,0.01711]
[1776597608401,75.37,75448.76,0.0,0.99988,0.0,0.01718]
[1776597614443,75.37,75448.15,0.0,0.99988,0.0,0.01719]
[1776597615450,75.37,75423.85,0.0,0.99988,0.0,0.01775]
[1776597616457,75.37,75411.65,0.0,0.99987,0.0,0.01803]
[1776597617464,75.37,75411.09,0.0,0.99987,0.0,0.01805]
[1776597621495,75.37,75409.8,0.0,0.99987,0.0,0.01808]
[1776597622521,75.37,75403.23,0.0,0.99987,0.0,0.01823]
[1776597623527,75.37,75397.71,0.0,0.99987,0.0,0.01837]
[1776597624358,75.37,75397.71,0.0,0.99987,0.0,0.01837]
[1776597624942,75.37,75397.71,0.0,0.99987,0.0,0.01837]
[1776597624928,75.37,75396.43,0.0,0.99987,0.0,0.0184]
[1776597626318,75.37,75395.96,0.0,0.99987,0.0,0.01841]
[1776597626435,75.37,75395.96,0.0,0.99987,0.0,0.01841]
[1776597626549,75.37,75400.15,0.0,0.99987,0.0,0.01831]
[1776597631584,75.37,75404.51,0.0,0.99987,0.0,0.0181]
[1776597636769,75.37,75405.14,0.0,0.99987,0.0,0.01808]
[1776597636811,75.37,75405.14,0.0,0.99987,0.0,0.01808]
[1776597636938,75.37,75405.14,0.0,0.99987,0.0,0.01808]
[1776597638936,75.37,75405.24,0.0,0.99987,0.0,0.01808]
[1776597639640,75.37,75415.19,0.0,0.99988,0.0,0.01785]
[1776597640648,75.37,75421.71,0.0,0.99988,0.0,0.01769]
[1776597641655,75.37,75423.21,0.0,0.99988,0.0,0.01766]
[1776597643669,75.37,75431.86,0.0,0.99988,0.0,0.01746]
[1776597644676,75.37,75438.67,0.0,0.99988,0.0,0.0173]
[1776597645683,75.37,75444.04,0.0,0.99988,0.0,0.01718]
[1776597648941,75.37,75444.94,0.0,0.99988,0.0,0.01716]
[1776597649714,75.37,75449.5,0.0,0.99988,0.0,0.01706]
[1776597651728,75.37,75447.28,0.0,0.99988,0.0,0.01711]
[1776597653741,75.37,75435.68,0.0,0.99988,0.0,0.01737]
[1776597654749,75.37,75435.25,0.0,0.99988,0.0,0.01738]
[1776597659784,75.37,75436.69,0.0,0.99988,0.0,0.01735]
[1776597660791,75.37,75434.44,0.0,0.99988,0.0,0.0174]
[1776597662951,75.37,75435.13,0.0,0.99988,0.0,0.01739]
[1776597662805,75.37,75438.21,0.0,0.99988,0.0,0.01731]
[1776597667841,75.37,75438.22,0.0,0.99988,0.0,0.01731]
[1776597671869,75.37,75444.03,0.0,0.99988,0.0,0.01718]
[1776597672876,75.37,75448.37,0.0,0.99988,0.0,0.01708]
[1776597673883,75.37,75445.92,0.0,0.99988,0.0,0.01714]
[1776597674391,75.37,75445.92,0.0,0.99988,0.0,0.01714]
[1776597674441,75.37,75445.92,0.0,0.99988,0.0,0.01714]
[1776597674615,75.37,75445.92,0.0,0.99988,0.0,0.01714]
[1776597674691,75.37,75445.92,0.0,0.99988,0.0,0.01714]
[1776597674937,75.37,75447.19,0.0,0.99988,0.0,0.01711]
[1776597675913,75.37,75460.26,0.0,0.99988,0.0,0.01682]
[1776597676919,75.37,75460.04,0.0,0.99988,0.0,0.01682]
[1776597678563,75.37,75460.04,0.0,0.99988,0.0,0.01682]
[1776597678707,75.37,75460.04,0.0,0.99988,0.0,0.01682]
[1776597678967,75.37,75460.04,0.0,0.99988,0.0,0.01682]
[1776597679006,75.37,75458.03,0.0,0.99988,0.0,0.01687]
[1776597679192,75.37,75458.03,0.0,0.99988,0.0,0.01687]
[1776597680947,75.37,75461.91,0.0,0.99988,0.0,0.01678]
[1776597681954,75.37,75465.71,0.0,0.99988,0.0,0.0167]
[1776597682961,75.37,75457.66,0.0,0.99988,0.0,0.01688]
[1776597683968,75.37,75452.06,0.0,0.99988,0.0,0.017]
[1776597684811,75.37,75452.06,0.0,0.99988,0.0,0.017]
[1776597684943,75.37,75452.06,0.0,0.99988,0.0,0.017]
[1776597684975,75.37,75449.21,0.0,0.99988,0.0,0.01707]
[1776597685541,75.37,75449.21,0.0,0.99988,0.0,0.01707]
[1776597685693,75.37,75449.21,0.0,0.99988,0.0,0.01707]
[1776597691017,75.37,75449.23,0.0,0.99988,0.0,0.01697]
[1776597691284,75.37,75449.23,0.0,0.99988,0.0,0.01697]
[1776597691444,75.37,75449.23,0.0,0.99988,0.0,0.01697]
[1776597692025,75.37,75449.35,0.0,0.99988,0.0,0.01696]
[1776597693032,75.37,75441.85,0.0,0.99988,0.0,0.01713]
[1776597694038,75.37,75436.83,0.0,0.99988,0.0,0.01725]
[1776597695046,75.37,75439.12,0.0,0.99988,0.0,0.01719]
[1776597697059,75.37,75443.81,0.0,0.99988,0.0,0.01709]
[1776597697579,75.37,75443.81,0.0,0.99988,0.0,0.01709]
[1776597697691,75.37,75443.81,0.0,0.99988,0.0,0.01709]
[1776597699530,75.37,75444.66,0.0,0.99988,0.0,0.01707]
[1776597700081,75.37,75440.22,0.0,0.99988,0.0,0.01717]
[1776597701088,75.37,75437.71,0.0,0.99988,0.0,0.01723]
[1776597703364,75.37,75437.92,0.0,0.99988,0.0,0.01722]
[1776597704109,75.37,75441.02,0.0,0.99988,0.0,0.01715]
[1776597705116,75.37,75444.04,0.0,0.99988,0.0,0.01708]
[1776597708137,75.37,75439.76,0.0,0.99988,0.0,0.01718]
[1776597709737,75.37,75439.76,0.0,0.99988,0.0,0.01718]
[1776597709930,75.37,75439.76,0.0,0.99988,0.0,0.01718]
[1776597709944,75.37,75439.76,0.0,0.99988,0.0,0.01718]
[1776597710029,75.37,75440.45,0.0,0.99988,0.0,0.01716]
[1776597710208,75.37,75440.45,0.0,0.99988,0.0,0.01716]
[1776597716193,75.37,75440.56,0.0,0.99988,0.0,0.01716]
[1776597721228,75.37,75439.22,0.0,0.99988,0.0,0.01719]
[1776597722749,75.37,75439.22,0.0,0.99988,0.0,0.01719]
[1776597722910,75.37,75439.22,0.0,0.99988,0.0,0.01719]
[1776597722943,75.37,75439.22,0.0,0.99988,0.0,0.01719]
[1776597723012,75.37,75438.33,0.0,0.99988,0.0,0.01721]
[1776597728277,75.37,75438.21,0.0,0.99988,0.0,0.01721]
[1776597734486,75.37,75438.21,0.0,0.99988,0.0,0.01721]
[1776597734698,75.37,75438.21,0.0,0.99988,0.0,0.01721]
[1776597734718,75.37,75438.21,0.0,0.99988,0.0,0.01721]
[1776597734944,75.37,75438.21,0.0,0.99988,0.0,0.01721]
[1776597735043,75.37,75438.21,0.0,0.99988,0.0,0.01721]
[1776597739354,75.37,75441.8,0.0,0.99988,0.0,0.01713]
[1776597741042,75.37,75441.8,0.0,0.99988,0.0,0.01713]
[1776597741205,75.37,75441.84,0.0,0.99988,0.0,0.01713]
[1776597741368,75.37,75450.67,0.0,0.99988,0.0,0.01693]
[1776597742375,75.37,75456.3,0.0,0.99988,0.0,0.01681]
[1776597743382,75.37,75451.05,0.0,0.99988,0.0,0.01693]
[1776597744622,75.37,75451.05,0.0,0.99988,0.0,0.01693]
[1776597744694,75.37,75451.05,0.0,0.99988,0.0,0.01693]
[1776597744791,75.37,75449.19,0.0,0.99988,0.0,0.01697]
[1776597745396,75.37,75446.73,0.0,0.99988,0.0,0.01702]
[1776597746402,75.37,75438.57,0.0,0.99988,0.0,0.01721]
[1776597747409,75.37,75434.42,0.0,0.99988,0.0,0.0173]
[1776597748804,75.37,75434.42,0.0,0.99988,0.0,0.0173]
[1776597748942,75.37,75434.42,0.0,0.99988,0.0,0.0173]
[1776597749016,75.37,75434.42,0.0,0.99988,0.0,0.0173]
[1776597749025,75.37,75434.41,0.0,0.99988,0.0,0.0173]
[1776597749202,75.37,75434.41,0.0,0.99988,0.0,0.0173]
[1776597751438,75.37,75434.78,0.0,0.99988,0.0,0.01719]
[1776597752445,75.37,75425.5,0.0,0.99988,0.0,0.0174]
[1776597753452,75.37,75422.28,0.0,0.99988,0.0,0.01748]
[1776597754459,75.37,75420.34,0.0,0.99988,0.0,0.01752]
[1776597755465,75.37,75418.46,0.0,0.99988,0.0,0.01757]
[1776597757069,75.37,75418.46,0.0,0.99988,0.0,0.01757]
[1776597757425,75.37,75418.23,0.0,0.99988,0.0,0.01757]
[1776597757480,75.37,75411.09,0.0,0.99988,0.0,0.01774]
[1776597758487,75.37,75405.28,0.0,0.99987,0.0,0.01787]
[1776597759494,75.37,75402.84,0.0,0.99987,0.0,0.01793]
[1776597761144,75.37,75402.84,0.0,0.99987,0.0,0.01793]
[1776597766542,75.37,75401.64,0.0,0.99987,0.0,0.01796]
[1776597769564,75.37,75398.68,0.0,0.99987,0.0,0.01803]
[1776597771578,75.37,75395.3,0.0,0.99987,0.0,0.01811]
[1776597773006,75.37,75395.3,0.0,0.99987,0.0,0.01811]
[1776597773037,75.37,75391.55,0.0,0.99987,0.0,0.0182]
[1776597773198,75.37,75391.55,0.0,0.99987,0.0,0.0182]
[1776597773200,75.37,75391.55,0.0,0.99987,0.0,0.0182]
[1776597773440,75.37,75391.55,0.0,0.99987,0.0,0.0182]
[1776597776613,75.37,75393.37,0.0,0.99987,0.0,0.01816]
[1776597778626,75.37,75390.98,0.0,0.99987,0.0,0.01821]
[1776597779750,75.37,75390.98,0.0,0.99987,0.0,0.01821]
[1776597779916,75.37,75390.98,0.0,0.99987,0.0,0.01821]
[1776597779937,75.37,75390.98,0.0,0.99987,0.0,0.01821]
[1776597780018,75.37,75389.83,0.0,0.99987,0.0,0.01824]
[1776597782658,75.37,75387.34,0.0,0.99987,0.0,0.0183]
[1776597785345,75.37,75387.51,0.0,0.99987,0.0,0.0183]
[1776597785404,75.37,75387.51,0.0,0.99987,0.0,0.0183]
[1776597785438,75.37,75387.51,0.0,0.99987,0.0,0.0183]
[1776597785680,75.37,75387.61,0.0,0.99987,0.0,0.01829]
[1776597788701,75.37,75391.55,0.0,0.99987,0.0,0.0182]
[1776597792034,75.37,75392.28,0.0,0.99987,0.0,0.01818]
[1776597792112,75.37,75392.28,0.0,0.99987,0.0,0.01818]
[1776597792134,75.37,75392.28,0.0,0.99987,0.0,0.01818]
[1776597792193,75.37,75392.28,0.0,0.99987,0.0,0.01818]
[1776597793736,75.37,75398.41,0.0,0.99987,0.0,0.01804]
[1776597795114,75.37,75398.41,0.0,0.99987,0.0,0.01804]
[1776597795204,75.37,75396.77,0.0,0.99987,0.0,0.01807]
[1776597795287,75.37,75396.77,0.0,0.99987,0.0,0.01807]
[1776597795443,75.37,75396.77,0.0,0.99987,0.0,0.01807]
[1776597795754,75.37,75396.22,0.0,0.99987,0.0,0.01809]
[1776597798775,75.37,75393.28,0.0,0.99987,0.0,0.01816]
[1776597799354,75.37,75393.28,0.0,0.99987,0.0,0.01816]
[1776597799446,75.37,75393.28,0.0,0.99987,0.0,0.01816]
[1776597799497,75.37,75393.28,0.0,0.99987,0.0,0.01816]
[1776597799697,75.37,75393.28,0.0,0.99987,0.0,0.01816]
[1776597799781,75.37,75394.91,0.0,0.99987,0.0,0.01812]
[1776597802803,75.37,75397.88,0.0,0.99987,0.0,0.01805]
[1776597807838,75.37,75398.63,0.0,0.99987,0.0,0.01803]
[1776597809325,75.37,75398.15,0.0,0.99987,0.0,0.01804]
[1776597809439,75.37,75398.15,0.0,0.99987,0.0,0.01804]
[1776597809690,75.37,75398.15,0.0,0.99987,0.0,0.01804]
[1776597809942,75.37,75398.15,0.0,0.99987,0.0,0.01804]
[1776597809955,75.37,75395.95,0.0,0.99987,0.0,0.01809]
[1776597811865,75.37,75394.06,0.0,0.99987,0.0,0.01804]
[1776597815026,75.37,75394.61,0.0,0.99987,0.0,0.01802]
[1776597815193,75.37,75394.61,0.0,0.99987,0.0,0.01802]
[1776597815127,75.37,75402.24,0.0,0.99988,0.0,0.01784]
[1776597815306,75.37,75402.24,0.0,0.99988,0.0,0.01784]
[1776597815444,75.37,75402.24,0.0,0.99988,0.0,0.01784]
[1776597815894,75.37,75403.02,0.0,0.99988,0.0,0.01782]
[1776597818921,75.37,75404.74,0.0,0.99988,0.0,0.01778]
[1776597819928,75.37,75406.96,0.0,0.99988,0.0,0.01773]
[1776597820704,75.37,75406.96,0.0,0.99988,0.0,0.01773]
[1776597820944,75.37,75406.96,0.0,0.99988,0.0,0.01773]
[1776597821037,75.37,75406.96,0.0,0.99988,0.0,0.01773]
[1776597821196,75.37,75406.96,0.0,0.99988,0.0,0.01773]
[1776597821039,75.37,75407.83,0.0,0.99988,0.0,0.01771]
[1776597822949,75.37,75405.83,0.0,0.99988,0.0,0.01776]
[1776597824963,75.37,75413.52,0.0,0.99988,0.0,0.01758]
[1776597825970,75.37,75415.87,0.0,0.99988,0.0,0.01752]
[1776597826784,75.37,75415.87,0.0,0.99988,0.0,0.01752]
[1776597826945,75.37,75415.87,0.0,0.99988,0.0,0.01752]
[1776597826977,75.37,75415.78,0.0,0.99988,0.0,0.01753]
[1776597827636,75.37,75415.78,0.0,0.99988,0.0,0.01753]
[1776597827691,75.37,75415.78,0.0,0.99988,0.0,0.01753]
[1776597831005,75.37,75418.03,0.0,0.99988,0.0,0.01747]
[1776597832014,75.37,75423.05,0.0,0.99988,0.0,0.01736]
[1776597833020,75.37,75426.18,0.0,0.99988,0.0,0.01729]
[1776597833940,75.37,75426.18,0.0,0.99988,0.0,0.01729]
[1776597834196,75.37,75426.18,0.0,0.99988,0.0,0.01729]
[1776597834027,75.37,75428.89,0.0,0.99988,0.0,0.01723]
[1776597834452,75.37,75428.89,0.0,0.99988,0.0,0.01723]
[1776597834707,75.37,75428.89,0.0,0.99988,0.0,0.01723]
[1776597835034,75.37,75426.71,0.0,0.99988,0.0,0.01728]
[1776597840069,75.37,75427.8,0.0,0.99988,0.0,0.01725]
[1776597841076,75.37,75421.4,0.0,0.99988,0.0,0.0174]
[1776597842150,75.37,75421.4,0.0,0.99988,0.0,0.0174]
[1776597843090,75.37,75426.68,0.0,0.99988,0.0,0.01728]
[1776597846048,75.37,75426.96,0.0,0.99988,0.0,0.01727]
[1776597846111,75.37,75428.92,0.0,0.99988,0.0,0.01723]
[1776597851147,75.37,75426.46,0.0,0.99988,0.0,0.01728]
[1776597856181,75.37,75426.63,0.0,0.99988,0.0,0.01728]
[1776597859202,75.37,75428.72,0.0,0.99988,0.0,0.01723]
[1776597859328,75.37,75428.72,0.0,0.99988,0.0,0.01723]
[1776597859445,75.37,75428.72,0.0,0.99988,0.0,0.01723]
[1776597859730,75.37,75428.72,0.0,0.99988,0.0,0.01723]
[1776597859946,75.37,75428.72,0.0,0.99988,0.0,0.01723]
[1776597860210,75.37,75428.38,0.0,0.99988,0.0,0.01724]
[1776597863231,75.37,75438.3,0.0,0.99988,0.0,0.01701]
[1776597864237,75.37,75435.66,0.0,0.99988,0.0,0.01707]
[1776597864265,75.37,75435.66,0.0,0.99988,0.0,0.01707]
[1776597864443,75.37,75435.66,0.0,0.99988,0.0,0.01707]
[1776597864605,75.37,75435.66,0.0,0.99988,0.0,0.01707]
[1776597864698,75.37,75435.66,0.0,0.99988,0.0,0.01707]
[1776597865245,75.37,75436.38,0.0,0.99988,0.0,0.01706]
[1776597870280,75.37,75435.84,0.0,0.99988,0.0,0.01707]
[1776597871287,75.37,75435.95,0.0,0.99988,0.0,0.01697]
[1776597876322,75.37,75436.14,0.0,0.99988,0.0,0.01696]
[1776597879979,75.37,75436.04,0.0,0.99988,0.0,0.01697]
[1776597880201,75.37,75436.04,0.0,0.99988,0.0,0.01697]
[1776597880074,75.37,75436.04,0.0,0.99988,0.0,0.01697]
[1776597880310,75.37,75436.04,0.0,0.99988,0.0,0.01697]
[1776597880442,75.37,75436.04,0.0,0.99988,0.0,0.01697]
[1776597880536,75.37,75435.52,0.0,0.99988,0.0,0.01698]
[1776597884866,75.37,75435.59,0.0,0.99988,0.0,0.01698]
[1776597884937,75.37,75435.59,0.0,0.99988,0.0,0.01698]
[1776597885264,75.37,75435.59,0.0,0.99988,0.0,0.01698]
[1776597885072,75.37,75432.16,0.0,0.99988,0.0,0.01705]
[1776597885446,75.37,75432.16,0.0,0.99988,0.0,0.01705]
[1776597887399,75.37,75428.0,0.0,0.99988,0.0,0.01715]
[1776597894454,75.37,75427.76,0.0,0.99988,0.0,0.01715]
[1776597895667,75.37,75427.76,0.0,0.99988,0.0,0.01715]
[1776597895692,75.37,75427.76,0.0,0.99988,0.0,0.01715]
[1776597896152,75.37,75427.76,0.0,0.99988,0.0,0.01715]
[1776597896201,75.37,75427.76,0.0,0.99988,0.0,0.01715]
[1776597896249,75.37,75427.79,0.0,0.99988,0.0,0.01715]
[1776597901244,75.37,75426.63,0.0,0.99988,0.0,0.01718]
[1776597901444,75.37,75427.31,0.0,0.99988,0.0,0.01716]
[1776597901572,75.37,75427.31,0.0,0.99988,0.0,0.01716]
[1776597901701,75.37,75427.31,0.0,0.99988,0.0,0.01716]
[1776597901777,75.37,75427.31,0.0,0.99988,0.0,0.01716]
[1776597902510,75.37,75425.2,0.0,0.99988,0.0,0.01721]
[1776597907545,75.37,75425.01,0.0,0.99988,0.0,0.01721]
[1776597912580,75.37,75433.84,0.0,0.99988,0.0,0.01702]
[1776597914084,75.37,75433.84,0.0,0.99988,0.0,0.01702]
[1776597914163,75.37,75433.84,0.0,0.99988,0.0,0.01702]
[1776597914185,75.37,75433.33,0.0,0.99988,0.0,0.01703]
[1776597914800,75.37,75433.33,0.0,0.99988,0.0,0.01703]
[1776597914943,75.37,75433.33,0.0,0.99988,0.0,0.01703]
[1776597914959,75.37,75429.32,0.0,0.99988,0.0,0.01712]
[1776597916608,75.37,75433.31,0.0,0.99988,0.0,0.01703]
[1776597918878,75.37,75433.57,0.0,0.99988,0.0,0.01702]
[1776597918942,75.37,75433.57,0.0,0.99988,0.0,0.01702]
[1776597919070,75.37,75433.57,0.0,0.99988,0.0,0.01702]
[1776597919193,75.37,75433.57,0.0,0.99988,0.0,0.01702]
[1776597919288,75.37,75433.11,0.0,0.99988,0.0,0.01703]
[1776597924664,75.37,75433.74,0.0,0.99988,0.0,0.01702]
[1776597928306,75.37,75433.47,0.0,0.99988,0.0,0.01702]
[1776597928440,75.37,75433.72,0.0,0.99988,0.0,0.01702]
[1776597929154,75.37,75433.72,0.0,0.99988,0.0,0.01702]
[1776597929199,75.37,75433.72,0.0,0.99988,0.0,0.01702]
[1776597929255,75.37,75433.72,0.0,0.99988,0.0,0.01702]
[1776597934733,75.37,75435.63,0.0,0.99988,0.0,0.01688]
[1776597939769,75.37,75435.07,0.0,0.99988,0.0,0.01689]
[1776597941550,75.37,75435.02,0.0,0.99988,0.0,0.01689]
[1776597941690,75.37,75435.02,0.0,0.99988,0.0,0.01689]
[1776597941882,75.37,75435.02,0.0,0.99988,0.0,0.01689]
[1776597941943,75.37,75435.02,0.0,0.99988,0.0,0.01689]
[1776597941983,75.37,75434.31,0.0,0.99988,0.0,0.01691]
[1776597944804,75.37,75435.85,0.0,0.99988,0.0,0.01687]
[1776597947159,75.37,75436.59,0.0,0.99988,0.0,0.01686]
[1776597947194,75.37,75436.59,0.0,0.99988,0.0,0.01686]
[1776597948022,75.37,75437.06,0.0,0.99988,0.0,0.01684]
[1776597948192,75.37,75437.06,0.0,0.99988,0.0,0.01684]
[1776597948229,75.37,75440.37,0.0,0.99988,0.0,0.01677]
[1776597948832,75.37,75444.89,0.0,0.99988,0.0,0.01667]
[1776597950846,75.37,75446.86,0.0,0.99988,0.0,0.01663]
[1776597951411,75.37,75446.86,0.0,0.99988,0.0,0.01663]
[1776597951437,75.37,75446.86,0.0,0.99988,0.0,0.01663]
[1776597953866,75.37,75450.31,0.0,0.99988,0.0,0.01655]
[1776597954874,75.37,75456.65,0.0,0.99989,0.0,0.01641]
[1776597955881,75.37,75459.21,0.0,0.99989,0.0,0.01636]
[1776597960431,75.37,75459.17,0.0,0.99989,0.0,0.01636]
[1776597960689,75.37,75459.17,0.0,0.99989,0.0,0.01636]
[1776597960917,75.37,75459.7,0.0,0.99989,0.0,0.01635]
[1776597961550,75.37,75459.7,0.0,0.99989,0.0,0.01635]
[1776597961693,75.37,75459.7,0.0,0.99989,0.0,0.01635]
[1776597961924,75.37,75461.32,0.0,0.99989,0.0,0.01631]
[1776597962931,75.37,75455.33,0.0,0.99989,0.0,0.01644]
[1776597963938,75.37,75452.31,0.0,0.99988,0.0,0.01651]
[1776597969172,75.37,75451.93,0.0,0.99988,0.0,0.01652]
[1776597969200,75.37,75451.93,0.0,0.99988,0.0,0.01652]
[1776597970987,75.37,75448.25,0.0,0.99988,0.0,0.0166]
[1776597971994,75.37,75446.96,0.0,0.99988,0.0,0.01663]
[1776597973576,75.37,75446.29,0.0,0.99988,0.0,0.01664]
[1776597974286,75.37,75446.29,0.0,0.99988,0.0,0.01664]
[1776597974440,75.37,75445.33,0.0,0.99988,0.0,0.01666]
[1776597977030,75.37,75435.57,0.0,0.99988,0.0,0.01688]
[1776597978374,75.37,75432.1,0.0,0.99988,0.0,0.01696]
[1776597978437,75.37,75432.1,0.0,0.99988,0.0,0.01696]
[1776597984088,75.37,75430.88,0.0,0.99988,0.0,0.01698]
[1776597986102,75.37,75429.7,0.0,0.99988,0.0,0.01701]
[1776597988115,75.37,75426.76,0.0,0.99988,0.0,0.01708]
[1776597990300,75.37,75426.59,0.0,0.99988,0.0,0.01708]
[1776597990436,75.37,75425.76,0.0,0.99988,0.0,0.0171]
[1776597991138,75.37,75425.33,0.0,0.99988,0.0,0.01701]
[1776597993152,75.37,75420.17,0.0,0.99988,0.0,0.01712]
[1776597993567,75.37,75420.17,0.0,0.99988,0.0,0.01712]
[1776597993690,75.37,75420.17,0.0,0.99988,0.0,0.01712]
[1776597995166,75.37,75417.66,0.0,0.99988,0.0,0.01718]
[1776597996173,75.37,75414.88,0.0,0.99988,0.0,0.01724]
[1776597998187,75.37,75411.49,0.0,0.99988,0.0,0.01732]
[1776597998497,75.37,75411.49,0.0,0.99988,0.0,0.01732]
[1776597998693,75.37,75411.49,0.0,0.99988,0.0,0.01732]
[1776598000201,75.37,75406.24,0.0,0.99988,0.0,0.01744]
[1776598001194,75.37,75406.24,0.0,0.99988,0.0,0.01744]
[1776598001208,75.37,75403.76,0.0,0.99988,0.0,0.0175]
[1776598001439,75.37,75403.76,0.0,0.99988,0.0,0.0175]
[1776598003359,75.37,75403.65,0.0,0.99988,0.0,0.0175]
[1776598003222,75.37,75400.86,0.0,0.99988,0.0,0.01757]
[1776598003434,75.37,75400.86,0.0,0.99988,0.0,0.01757]
[1776598004229,75.37,75399.2,0.0,0.99988,0.0,0.01761]
[1776598006243,75.37,75408.61,0.0,0.99988,0.0,0.01739]
[1776598007249,75.37,75411.58,0.0,0.99988,0.0,0.01732]
[1776598007989,75.37,75411.58,0.0,0.99988,0.0,0.01732]
[1776598008191,75.37,75411.58,0.0,0.99988,0.0,0.01732]
[1776598008257,75.37,75413.76,0.0,0.99988,0.0,0.01727]
[1776598010199,75.37,75414.19,0.0,0.99988,0.0,0.01726]
[1776598010270,75.37,75414.54,0.0,0.99988,0.0,0.01725]
[1776598013299,75.37,75414.17,0.0,0.99988,0.0,0.01726]
[1776598013437,75.37,75413.2,0.0,0.99988,0.0,0.01728]
[1776598014299,75.37,75407.76,0.0,0.99988,0.0,0.01741]
[1776598016313,75.37,75406.35,0.0,0.99988,0.0,0.01744]
[1776598021349,75.37,75405.34,0.0,0.99988,0.0,0.01746]
[1776598021686,75.37,75405.34,0.0,0.99988,0.0,0.01746]
[1776598021940,75.37,75405.34,0.0,0.99988,0.0,0.01746]
[1776598023363,75.37,75403.41,0.0,0.99988,0.0,0.01751]
[1776598023918,75.37,75403.41,0.0,0.99988,0.0,0.01751]
[1776598024370,75.37,75399.05,0.0,0.99988,0.0,0.01761]
[1776598028397,75.37,75397.61,0.0,0.99988,0.0,0.01764]
[1776598028733,75.37,75397.61,0.0,0.99988,0.0,0.01764]
[1776598028938,75.37,75397.61,0.0,0.99988,0.0,0.01764]
[1776598029405,75.37,75396.2,0.0,0.99988,0.0,0.01767]
[1776598030411,75.37,75394.77,0.0,0.99988,0.0,0.01771]
[1776598032425,75.37,75396.46,0.0,0.99988,0.0,0.01767]
[1776598037462,75.37,75396.67,0.0,0.99988,0.0,0.01766]
[1776598039531,75.37,75396.69,0.0,0.99988,0.0,0.01766]
[1776598041489,75.37,75399.42,0.0,0.99988,0.0,0.0176]
[1776598042496,75.37,75406.35,0.0,0.99988,0.0,0.01744]
[1776598043977,75.37,75406.35,0.0,0.99988,0.0,0.01744]
[1776598044194,75.37,75406.35,0.0,0.99988,0.0,0.01744]
[1776598044250,75.37,75407.76,0.0,0.99988,0.0,0.01741]
[1776598044510,75.37,75421.47,0.0,0.99988,0.0,0.0171]
[1776598045517,75.37,75428.69,0.0,0.99988,0.0,0.01693]
[1776598046526,75.37,75434.24,0.0,0.99988,0.0,0.01681]
[1776598047533,75.37,75438.11,0.0,0.99988,0.0,0.01672]
[1776598051561,75.37,75436.44,0.0,0.99988,0.0,0.01666]
[1776598055674,75.37,75436.19,0.0,0.99988,0.0,0.01667]
[1776598056265,75.37,75434.85,0.0,0.99988,0.0,0.0167]
[1776598058211,75.37,75434.83,0.0,0.99988,0.0,0.0167]
[1776598058302,75.37,75435.65,0.0,0.99988,0.0,0.01668]
[1776598062638,75.37,75432.57,0.0,0.99988,0.0,0.01675]
[1776598065360,75.37,75430.18,0.0,0.99988,0.0,0.0168]
[1776598066201,75.37,75430.18,0.0,0.99988,0.0,0.0168]
[1776598072391,75.37,75430.19,0.0,0.99988,0.0,0.0168]
[1776598073718,75.37,75427.78,0.0,0.99988,0.0,0.01685]
[1776598074725,75.37,75421.82,0.0,0.99988,0.0,0.01699]
[1776598075732,75.37,75416.05,0.0,0.99988,0.0,0.01712]
[1776598076739,75.37,75412.45,0.0,0.99988,0.0,0.0172]
[1776598078458,75.37,75412.45,0.0,0.99988,0.0,0.0172]
[1776598078674,75.37,75412.11,0.0,0.99988,0.0,0.01721]
[1776598078693,75.37,75412.11,0.0,0.99988,0.0,0.01721]
[1776598078753,75.37,75411.5,0.0,0.99988,0.0,0.01722]
[1776598081774,75.37,75413.74,0.0,0.99988,0.0,0.01717]
[1776598084550,75.37,75415.23,0.0,0.99988,0.0,0.01714]
[1776598084700,75.37,75415.23,0.0,0.99988,0.0,0.01714]
[1776598084941,75.37,75415.23,0.0,0.99988,0.0,0.01714]
[1776598084947,75.37,75415.23,0.0,0.99988,0.0,0.01714]
[1776598087817,75.37,75413.36,0.0,0.99988,0.0,0.01718]
[1776598088824,75.37,75415.95,0.0,0.99988,0.0,0.01712]
[1776598089831,75.37,75413.98,0.0,0.99988,0.0,0.01717]
[1776598090838,75.37,75420.21,0.0,0.99988,0.0,0.01702]
[1776598091845,75.37,75423.59,0.0,0.99988,0.0,0.01695]
[1776598093707,75.37,75422.79,0.0,0.99988,0.0,0.01697]
[1776598093935,75.37,75422.79,0.0,0.99988,0.0,0.01697]
[1776598094290,75.37,75422.79,0.0,0.99988,0.0,0.01697]
[1776598094436,75.37,75422.79,0.0,0.99988,0.0,0.01697]
[1776598094391,75.37,75422.44,0.0,0.99988,0.0,0.01697]
[1776598097887,75.37,75420.52,0.0,0.99988,0.0,0.01702]
[1776598102922,75.37,75419.49,0.0,0.99988,0.0,0.01704]
[1776598104772,75.37,75419.0,0.0,0.99988,0.0,0.01705]
[1776598104944,75.37,75419.0,0.0,0.99988,0.0,0.01705]
[1776598105099,75.37,75419.0,0.0,0.99988,0.0,0.01705]
[1776598105195,75.37,75419.0,0.0,0.99988,0.0,0.01705]
[1776598105292,75.37,75418.27,0.0,0.99988,0.0,0.01707]
[1776598111985,75.37,75418.34,0.0,0.99988,0.0,0.01697]
[1776598113976,75.37,75418.38,0.0,0.99988,0.0,0.01697]
[1776598114203,75.37,75418.38,0.0,0.99988,0.0,0.01697]
[1776598114438,75.37,75418.38,0.0,0.99988,0.0,0.01697]
[1776598114297,75.37,75418.78,0.0,0.99988,0.0,0.01696]
[1776598118027,75.37,75408.63,0.0,0.99988,0.0,0.01719]
[1776598119034,75.37,75406.67,0.0,0.99988,0.0,0.01723]
[1776598120564,75.37,75406.3,0.0,0.99988,0.0,0.01724]
[1776598120702,75.37,75406.3,0.0,0.99988,0.0,0.01724]
[1776598120943,75.37,75406.3,0.0,0.99988,0.0,0.01724]
[1776598121048,75.37,75406.21,0.0,0.99988,0.0,0.01724]
[1776598127091,75.37,75405.52,0.0,0.99988,0.0,0.01726]
[1776598131106,75.37,75405.24,0.0,0.99988,0.0,0.01726]
[1776598131192,75.37,75405.24,0.0,0.99988,0.0,0.01726]
[1776598131207,75.37,75405.16,0.0,0.99988,0.0,0.01727]
[1776598135257,75.37,75405.67,0.0,0.99988,0.0,0.01725]
[1776598135440,75.37,75405.67,0.0,0.99988,0.0,0.01725]
[1776598136154,75.37,75408.25,0.0,0.99988,0.0,0.0172]
[1776598137161,75.37,75413.5,0.0,0.99988,0.0,0.01708]
[1776598138431,75.37,75413.5,0.0,0.99988,0.0,0.01708]
[1776598138481,75.37,75413.5,0.0,0.99988,0.0,0.01708]
[1776598138691,75.37,75414.1,0.0,0.99988,0.0,0.01706]
[1776598139175,75.37,75415.13,0.0,0.99988,0.0,0.01704]
[1776598146224,75.37,75415.97,0.0,0.99988,0.0,0.01702]
[1776598149676,75.37,75416.58,0.0,0.99988,0.0,0.01701]
[1776598149696,75.37,75416.58,0.0,0.99988,0.0,0.01701]
[1776598149802,75.37,75416.58,0.0,0.99988,0.0,0.01701]
[1776598149937,75.37,75416.58,0.0,0.99988,0.0,0.01701]
[1776598150036,75.37,75416.58,0.0,0.99988,0.0,0.01701]
[1776598157301,75.37,75416.23,0.0,0.99988,0.0,0.01701]
[1776598160592,75.37,75416.41,0.0,0.99988,0.0,0.01701]
[1776598160690,75.37,75416.41,0.0,0.99988,0.0,0.01701]
[1776598160714,75.37,75416.41,0.0,0.99988,0.0,0.01701]
[1776598160944,75.37,75416.41,0.0,0.99988,0.0,0.01701]
[1776598160990,75.37,75416.41,0.0,0.99988,0.0,0.01701]
[1776598169385,75.37,75416.5,0.0,0.99988,0.0,0.01701]
[1776598171399,75.37,75416.12,0.0,0.99988,0.0,0.01692]
[1776598177447,75.37,75414.95,0.0,0.99988,0.0,0.01694]
[1776598180417,75.37,75415.17,0.0,0.99988,0.0,0.01694]
[1776598180424,75.37,75415.17,0.0,0.99988,0.0,0.01694]
[1776598180443,75.37,75415.17,0.0,0.99988,0.0,0.01694]
[1776598180516,75.37,75415.17,0.0,0.99988,0.0,0.01694]
[1776598187517,75.37,75415.09,0.0,0.99988,0.0,0.01694]
[1776598193559,75.37,75415.79,0.0,0.99988,0.0,0.01693]
[1776598195681,75.37,75415.63,0.0,0.99988,0.0,0.01693]
[1776598195692,75.37,75415.63,0.0,0.99988,0.0,0.01693]
[1776598195947,75.37,75415.63,0.0,0.99988,0.0,0.01693]
[1776598196580,75.37,75415.56,0.0,0.99988,0.0,0.01693]
[1776598199601,75.37,75411.83,0.0,0.99988,0.0,0.01701]
[1776598200830,75.37,75411.83,0.0,0.99988,0.0,0.01701]
[1776598200940,75.37,75411.83,0.0,0.99988,0.0,0.01701]
[1776598200965,75.37,75411.83,0.0,0.99988,0.0,0.01701]
[1776598201192,75.37,75411.83,0.0,0.99988,0.0,0.01701]
[1776598201290,75.37,75410.44,0.0,0.99988,0.0,0.01705]
[1776598207657,75.37,75410.8,0.0,0.99988,0.0,0.01704]
[1776598212692,75.37,75409.85,0.0,0.99988,0.0,0.01706]
[1776598213918,75.37,75409.85,0.0,0.99988,0.0,0.01706]
[1776598213941,75.37,75409.85,0.0,0.99988,0.0,0.01706]
[1776598214127,75.37,75409.85,0.0,0.99988,0.0,0.01706]
[1776598214198,75.37,75409.85,0.0,0.99988,0.0,0.01706]
[1776598214229,75.37,75409.19,0.0,0.99988,0.0,0.01707]
[1776598219741,75.37,75409.11,0.0,0.99988,0.0,0.01708]
[1776598227081,75.37,75409.11,0.0,0.99988,0.0,0.01708]
[1776598227170,75.37,75409.11,0.0,0.99988,0.0,0.01708]
[1776598227191,75.37,75409.11,0.0,0.99988,0.0,0.01708]
[1776598227271,75.37,75409.05,0.0,0.99988,0.0,0.01708]
[1776598230357,75.37,75409.14,0.0,0.99988,0.0,0.01707]
[1776598230441,75.37,75409.14,0.0,0.99988,0.0,0.01707]
[1776598230524,75.37,75411.3,0.0,0.99988,0.0,0.01703]
[1776598230818,75.37,75414.06,0.0,0.99988,0.0,0.01696]
[1776598233647,75.37,75417.93,0.0,0.99988,0.0,0.01678]
[1776598233696,75.37,75417.93,0.0,0.99988,0.0,0.01678]
[1776598233858,75.37,75417.93,0.0,0.99988,0.0,0.01678]
[1776598233940,75.37,75417.93,0.0,0.99988,0.0,0.01678]
[1776598234041,75.37,75416.38,0.0,0.99988,0.0,0.01681]
[1776598234846,75.37,75420.8,0.0,0.99988,0.0,0.01672]
[1776598235856,75.37,75429.01,0.0,0.99988,0.0,0.01653]
[1776598237867,75.37,75431.54,0.0,0.99988,0.0,0.01648]
[1776598238874,75.37,75436.2,0.0,0.99989,0.0,0.01638]
[1776598239899,75.37,75436.2,0.0,0.99989,0.0,0.01638]
[1776598239945,75.37,75436.2,0.0,0.99989,0.0,0.01638]
[1776598240610,75.37,75436.2,0.0,0.99989,0.0,0.01638]
[1776598240697,75.37,75436.2,0.0,0.99989,0.0,0.01638]
[1776598240706,75.37,75437.24,0.0,0.99989,0.0,0.01635]
[1776598244916,75.37,75434.64,0.0,0.99989,0.0,0.01641]
[1776598245923,75.37,75431.94,0.0,0.99988,0.0,0.01647]
[1776598246930,75.37,75428.95,0.0,0.99988,0.0,0.01654]
[1776598248166,75.37,75428.95,0.0,0.99988,0.0,0.01654]
[1776598248192,75.37,75428.95,0.0,0.99988,0.0,0.01654]
[1776598248563,75.37,75428.95,0.0,0.99988,0.0,0.01654]
[1776598248701,75.37,75428.95,0.0,0.99988,0.0,0.01654]
[1776598248665,75.37,75422.05,0.0,0.99988,0.0,0.01669]
[1776598249951,75.37,75414.23,0.0,0.99988,0.0,0.01686]
[1776598253979,75.37,75414.79,0.0,0.99988,0.0,0.01685]
[1776598255925,75.37,75414.79,0.0,0.99988,0.0,0.01685]
[1776598255937,75.37,75414.79,0.0,0.99988,0.0,0.01685]
[1776598256151,75.37,75414.79,0.0,0.99988,0.0,0.01685]
[1776598256193,75.37,75414.79,0.0,0.99988,0.0,0.01685]
[1776598256252,75.37,75414.79,0.0,0.99988,0.0,0.01685]
[1776598259015,75.37,75412.89,0.0,0.99988,0.0,0.01689]
[1776598264052,75.37,75412.17,0.0,0.99988,0.0,0.01691]
[1776598268079,75.37,75416.42,0.0,0.99988,0.0,0.01681]
[1776598269779,75.37,75416.78,0.0,0.99988,0.0,0.0168]
[1776598269940,75.37,75416.78,0.0,0.99988,0.0,0.0168]
[1776598270199,75.37,75416.78,0.0,0.99988,0.0,0.0168]
[1776598270282,75.37,75418.4,0.0,0.99988,0.0,0.01677]
[1776598273114,75.37,75424.1,0.0,0.99988,0.0,0.01664]
[1776598274121,75.37,75428.24,0.0,0.99988,0.0,0.01655]
[1776598274878,75.37,75428.24,0.0,0.99988,0.0,0.01655]
[1776598274949,75.37,75428.24,0.0,0.99988,0.0,0.01655]
[1776598275510,75.37,75428.24,0.0,0.99988,0.0,0.01655]
[1776598275699,75.37,75428.24,0.0,0.99988,0.0,0.01655]
[1776598275516,75.37,75431.69,0.0,0.99988,0.0,0.01648]
[1776598277142,75.37,75437.53,0.0,0.99989,0.0,0.01635]
[1776598278593,75.37,75437.53,0.0,0.99989,0.0,0.01635]
[1776598278694,75.37,75437.53,0.0,0.99989,0.0,0.01635]
[1776598278695,75.37,75437.9,0.0,0.99989,0.0,0.01634]
[1776598278978,75.37,75437.9,0.0,0.99989,0.0,0.01634]
[1776598279196,75.37,75437.9,0.0,0.99989,0.0,0.01634]
[1776598283463,75.37,75436.78,0.0,0.99989,0.0,0.01636]
[1776598283691,75.37,75436.78,0.0,0.99989,0.0,0.01636]
[1776598283729,75.37,75433.59,0.0,0.99989,0.0,0.01643]
[1776598283839,75.37,75433.59,0.0,0.99989,0.0,0.01643]
[1776598283946,75.37,75433.59,0.0,0.99989,0.0,0.01643]
[1776598285199,75.37,75430.99,0.0,0.99988,0.0,0.01649]
[1776598287213,75.37,75429.17,0.0,0.99988,0.0,0.01653]
[1776598289808,75.37,75429.01,0.0,0.99988,0.0,0.01653]
[1776598289938,75.37,75429.01,0.0,0.99988,0.0,0.01653]
[1776598290034,75.37,75429.01,0.0,0.99988,0.0,0.01653]
[1776598290195,75.37,75429.01,0.0,0.99988,0.0,0.01653]
[1776598290234,75.37,75430.02,0.0,0.99988,0.0,0.01651]
[1776598292399,75.37,75431.84,0.0,0.99989,0.0,0.01638]
[1776598292444,75.37,75431.84,0.0,0.99989,0.0,0.01638]
[1776598293254,75.37,75435.21,0.0,0.99989,0.0,0.0163]
[1776598296611,75.37,75435.9,0.0,0.99989,0.0,0.01629]
[1776598296693,75.37,75435.9,0.0,0.99989,0.0,0.01629]
[1776598296713,75.37,75437.92,0.0,0.99989,0.0,0.01624]
[1776598297956,75.37,75437.69,0.0,0.99989,0.0,0.01625]
[1776598298194,75.37,75437.69,0.0,0.99989,0.0,0.01625]
[1776598299297,75.37,75439.12,0.0,0.99989,0.0,0.01622]
[1776598304332,75.37,75439.99,0.0,0.99989,0.0,0.0162]
[1776598305338,75.37,75443.16,0.0,0.99989,0.0,0.01613]
[1776598306345,75.37,75447.38,0.0,0.99989,0.0,0.01604]
[1776598307353,75.37,75449.09,0.0,0.99989,0.0,0.016]
[1776598308034,75.37,75449.09,0.0,0.99989,0.0,0.016]
[1776598308191,75.37,75449.09,0.0,0.99989,0.0,0.016]
[1776598308359,75.37,75452.89,0.0,0.99989,0.0,0.01592]
[1776598309755,75.37,75452.89,0.0,0.99989,0.0,0.01592]
[1776598309787,75.37,75454.38,0.0,0.99989,0.0,0.01589]
[1776598309940,75.37,75454.38,0.0,0.99989,0.0,0.01589]
[1776598311381,75.37,75458.57,0.0,0.99989,0.0,0.0158]
[1776598316416,75.37,75459.51,0.0,0.99989,0.0,0.01578]
[1776598321451,75.37,75460.91,0.0,0.99989,0.0,0.01576]
[1776598322457,75.37,75465.58,0.0,0.99989,0.0,0.01566]
[1776598324489,75.37,75466.38,0.0,0.99989,0.0,0.01564]
[1776598324696,75.37,75466.38,0.0,0.99989,0.0,0.01564]
[1776598324796,75.37,75466.99,0.0,0.99989,0.0,0.01563]
[1776598325278,75.37,75466.99,0.0,0.99989,0.0,0.01563]
[1776598325442,75.37,75466.99,0.0,0.99989,0.0,0.01563]
[1776598327493,75.37,75469.47,0.0,0.99989,0.0,0.01558]
[1776598329507,75.37,75471.17,0.0,0.99989,0.0,0.01554]
[1776598330364,75.37,75471.17,0.0,0.99989,0.0,0.01554]
[1776598330439,75.37,75471.17,0.0,0.99989,0.0,0.01554]
[1776598330638,75.37,75471.51,0.0,0.99989,0.0,0.01553]
[1776598331332,75.37,75471.51,0.0,0.99989,0.0,0.01553]
[1776598331440,75.37,75471.51,0.0,0.99989,0.0,0.01553]
[1776598336555,75.37,75472.28,0.0,0.99989,0.0,0.01552]
[1776598337619,75.37,75472.28,0.0,0.99989,0.0,0.01552]
[1776598337689,75.37,75472.28,0.0,0.99989,0.0,0.01552]
[1776598337775,75.37,75478.81,0.0,0.99989,0.0,0.01538]
[1776598338671,75.37,75478.81,0.0,0.99989,0.0,0.01538]
[1776598338710,75.37,75478.81,0.0,0.99989,0.0,0.01538]
[1776598338803,75.37,75485.88,0.0,0.99989,0.0,0.01524]
[1776598341591,75.37,75489.35,0.0,0.99989,0.0,0.01517]
[1776598342734,75.37,75489.35,0.0,0.99989,0.0,0.01517]
[1776598342937,75.37,75490.38,0.0,0.99989,0.0,0.01515]
[1776598343605,75.37,75490.42,0.0,0.99989,0.0,0.01515]
[1776598343856,75.37,75490.42,0.0,0.99989,0.0,0.01515]
[1776598343945,75.37,75490.42,0.0,0.99989,0.0,0.01515]
[1776598344612,75.37,75488.94,0.0,0.99989,0.0,0.01518]
[1776598347632,75.37,75487.33,0.0,0.99989,0.0,0.01521]
[1776598348640,75.37,75490.21,0.0,0.99989,0.0,0.01515]
[1776598349709,75.37,75490.21,0.0,0.99989,0.0,0.01515]
[1776598349747,75.37,75493.28,0.0,0.9999,0.0,0.01509]
[1776598349939,75.37,75493.28,0.0,0.9999,0.0,0.01509]
[1776598350816,75.37,75493.28,0.0,0.9999,0.0,0.01509]
[1776598350654,75.37,75493.23,0.0,0.9999,0.0,0.01509]
[1776598350939,75.37,75493.23,0.0,0.9999,0.0,0.01509]
[1776598351661,75.37,75493.03,0.0,0.9999,0.0,0.01501]
[1776598353675,75.37,75496.31,0.0,0.9999,0.0,0.01494]
[1776598355267,75.37,75496.73,0.0,0.9999,0.0,0.01493]
[1776598359716,75.37,75494.39,0.0,0.9999,0.0,0.01498]
[1776598361142,75.37,75494.43,0.0,0.9999,0.0,0.01498]
[1776598361193,75.37,75494.43,0.0,0.9999,0.0,0.01498]
[1776598364752,75.37,75490.42,0.0,0.9999,0.0,0.01506]
[1776598365364,75.37,75490.42,0.0,0.9999,0.0,0.01506]
[1776598365445,75.37,75490.42,0.0,0.9999,0.0,0.01506]
[1776598365759,75.37,75491.64,0.0,0.9999,0.0,0.01503]
[1776598369786,75.37,75490.39,0.0,0.9999,0.0,0.01506]
[1776598370797,75.37,75491.67,0.0,0.9999,0.0,0.01503]
[1776598370873,75.37,75491.67,0.0,0.9999,0.0,0.01503]
[1776598370948,75.37,75491.67,0.0,0.9999,0.0,0.01503]
[1776598373816,75.37,75496.63,0.0,0.9999,0.0,0.01493]
[1776598374823,75.37,75495.09,0.0,0.9999,0.0,0.01496]
[1776598377438,75.37,75495.34,0.0,0.9999,0.0,0.01496]
[1776598377696,75.37,75495.34,0.0,0.9999,0.0,0.01496]
[1776598377844,75.37,75496.79,0.0,0.9999,0.0,0.01493]
[1776598382789,75.37,75497.29,0.0,0.9999,0.0,0.01492]
[1776598382943,75.37,75496.59,0.0,0.9999,0.0,0.01493]
[1776598383010,75.37,75494.49,0.0,0.9999,0.0,0.01498]
[1776598388580,75.37,75494.19,0.0,0.9999,0.0,0.01498]
[1776598388704,75.37,75494.19,0.0,0.9999,0.0,0.01498]
[1776598388798,75.37,75488.86,0.0,0.9999,0.0,0.01509]
[1776598388921,75.37,75485.1,0.0,0.99989,0.0,0.01516]
[1776598389928,75.37,75489.45,0.0,0.9999,0.0,0.01508]
[1776598391192,75.37,75489.45,0.0,0.9999,0.0,0.01508]
[1776598391449,75.37,75489.45,0.0,0.9999,0.0,0.01508]
[1776598395318,75.37,75490.47,0.0,0.9999,0.0,0.01506]
[1776598395441,75.37,75490.47,0.0,0.9999,0.0,0.01506]
[1776598395517,75.37,75488.14,0.0,0.9999,0.0,0.0151]
[1776598395970,75.37,75486.14,0.0,0.99989,0.0,0.01514]
[1776598401005,75.37,75486.48,0.0,0.99989,0.0,0.01514]
[1776598402012,75.37,75480.47,0.0,0.99989,0.0,0.01526]
[1776598403582,75.37,75480.47,0.0,0.99989,0.0,0.01526]
[1776598403691,75.37,75480.47,0.0,0.99989,0.0,0.01526]
[1776598403792,75.37,75476.75,0.0,0.99989,0.0,0.01533]
[1776598404026,75.37,75474.11,0.0,0.99989,0.0,0.01539]
[1776598405033,75.37,75469.78,0.0,0.99989,0.0,0.01548]
[1776598407788,75.37,75469.16,0.0,0.99989,0.0,0.01549]
[1776598407937,75.37,75470.06,0.0,0.99989,0.0,0.01547]
[1776598408054,75.37,75472.63,0.0,0.99989,0.0,0.01542]
[1776598412083,75.37,75472.72,0.0,0.99989,0.0,0.01533]
[1776598414083,75.37,75473.22,0.0,0.99989,0.0,0.01532]
[1776598414193,75.37,75473.22,0.0,0.99989,0.0,0.01532]
[1776598414291,75.37,75476.39,0.0,0.99989,0.0,0.01525]
[1776598415107,75.37,75477.75,0.0,0.99989,0.0,0.01522]
[1776598416114,75.37,75479.32,0.0,0.99989,0.0,0.01519]
[1776598417121,75.37,75462.45,0.0,0.99989,0.0,0.01554]
[1776598418012,75.37,75462.45,0.0,0.99989,0.0,0.01554]
[1776598418201,75.37,75458.69,0.0,0.99989,0.0,0.01562]
[1776598420504,75.37,75458.66,0.0,0.99989,0.0,0.01562]
[1776598420854,75.37,75458.66,0.0,0.99989,0.0,0.01562]
[1776598420885,75.37,75458.47,0.0,0.99989,0.0,0.01562]
[1776598423165,75.37,75464.37,0.0,0.99989,0.0,0.0155]
[1776598424172,75.37,75465.52,0.0,0.99989,0.0,0.01547]
[1776598427194,75.37,75463.43,0.0,0.99989,0.0,0.01552]
[1776598428200,75.37,75466.69,0.0,0.99989,0.0,0.01545]
[1776598429255,75.37,75466.69,0.0,0.99989,0.0,0.01545]
[1776598429442,75.37,75466.69,0.0,0.99989,0.0,0.01545]
[1776598431222,75.37,75469.23,0.0,0.99989,0.0,0.0154]
[1776598436221,75.37,75470.1,0.0,0.99989,0.0,0.01538]
[1776598436435,75.37,75470.1,0.0,0.99989,0.0,0.01538]
[1776598436536,75.37,75471.94,0.0,0.99989,0.0,0.01534]
[1776598438694,75.37,75471.93,0.0,0.99989,0.0,0.01534]
[1776598438783,75.37,75471.93,0.0,0.99989,0.0,0.01534]
[1776598444365,75.37,75471.62,0.0,0.99989,0.0,0.01535]
[1776598444902,75.37,75462.8,0.0,0.99989,0.0,0.01553]
[1776598445320,75.37,75459.76,0.0,0.99989,0.0,0.01559]
[1776598446690,75.37,75459.76,0.0,0.99989,0.0,0.01559]
[1776598448694,75.37,75458.71,0.0,0.99989,0.0,0.01562]
[1776598453376,75.37,75455.8,0.0,0.99989,0.0,0.01568]
[1776598457022,75.37,75454.71,0.0,0.99989,0.0,0.0157]
[1776598457190,75.37,75454.71,0.0,0.99989,0.0,0.0157]
[1776598457807,75.37,75454.71,0.0,0.99989,0.0,0.0157]
[1776598457935,75.37,75454.71,0.0,0.99989,0.0,0.0157]
[1776598457881,75.37,75454.71,0.0,0.99989,0.0,0.0157]
[1776598458411,75.37,75450.78,0.0,0.99989,0.0,0.01578]
[1776598463446,75.37,75450.83,0.0,0.99989,0.0,0.01578]
[1776598465624,75.37,75449.75,0.0,0.99989,0.0,0.0158]
[1776598465691,75.37,75449.75,0.0,0.99989,0.0,0.0158]
[1776598465796,75.37,75449.75,0.0,0.99989,0.0,0.0158]
[1776598465939,75.37,75449.75,0.0,0.99989,0.0,0.0158]
[1776598465846,75.37,75449.75,0.0,0.99989,0.0,0.0158]
[1776598468480,75.37,75452.11,0.0,0.99989,0.0,0.01575]
[1776598471502,75.37,75449.75,0.0,0.99989,0.0,0.01571]
[1776598473351,75.37,75449.75,0.0,0.99989,0.0,0.01571]
[1776598473440,75.37,75449.75,0.0,0.99989,0.0,0.01571]
[1776598473516,75.37,75450.13,0.0,0.99989,0.0,0.0157]
[1776598474448,75.37,75450.13,0.0,0.99989,0.0,0.0157]
[1776598474690,75.37,75450.13,0.0,0.99989,0.0,0.0157]
[1776598478551,75.37,75447.95,0.0,0.99989,0.0,0.01575]
[1776598481442,75.37,75447.78,0.0,0.99989,0.0,0.01575]
[1776598481669,75.37,75447.78,0.0,0.99989,0.0,0.01575]
[1776598481707,75.37,75447.78,0.0,0.99989,0.0,0.01575]
[1776598481770,75.37,75447.95,0.0,0.99989,0.0,0.01575]
[1776598490635,75.37,75448.12,0.0,0.99989,0.0,0.01574]
[1776598493145,75.37,75448.22,0.0,0.99989,0.0,0.01574]
[1776598493195,75.37,75448.22,0.0,0.99989,0.0,0.01574]
[1776598493423,75.37,75448.22,0.0,0.99989,0.0,0.01574]
[1776598493442,75.37,75448.22,0.0,0.99989,0.0,0.01574]
[1776598493525,75.37,75448.22,0.0,0.99989,0.0,0.01574]
[1776598499609,75.37,75448.12,0.0,0.99989,0.0,0.01574]
[1776598504733,75.37,75447.89,0.0,0.99989,0.0,0.01575]
[1776598505355,75.37,75447.89,0.0,0.99989,0.0,0.01575]
[1776598505442,75.37,75447.89,0.0,0.99989,0.0,0.01575]
[1776598505622,75.37,75447.89,0.0,0.99989,0.0,0.01575]
[1776598505691,75.37,75447.89,0.0,0.99989,0.0,0.01575]
[1776598505792,75.37,75447.89,0.0,0.99989,0.0,0.01575]
[1776598511781,75.37,75446.77,0.0,0.99989,0.0,0.01577]
[1776598512790,75.37,75444.53,0.0,0.99989,0.0,0.01582]
[1776598513797,75.37,75441.71,0.0,0.99989,0.0,0.01588]
[1776598516798,75.37,75440.71,0.0,0.99989,0.0,0.0159]
[1776598516940,75.37,75440.71,0.0,0.99989,0.0,0.0159]
[1776598516899,75.37,75440.71,0.0,0.99989,0.0,0.0159]
[1776598517080,75.37,75440.71,0.0,0.99989,0.0,0.0159]
[1776598517196,75.37,75440.71,0.0,0.99989,0.0,0.0159]
[1776598517825,75.37,75443.22,0.0,0.99989,0.0,0.01585]
[1776598518832,75.37,75446.38,0.0,0.99989,0.0,0.01578]
[1776598520846,75.37,75452.84,0.0,0.99989,0.0,0.01564]
[1776598521173,75.37,75452.84,0.0,0.99989,0.0,0.01564]
[1776598521195,75.37,75452.84,0.0,0.99989,0.0,0.01564]
[1776598521516,75.37,75452.84,0.0,0.99989,0.0,0.01564]
[1776598521699,75.37,75452.84,0.0,0.99989,0.0,0.01564]
[1776598521852,75.37,75454.85,0.0,0.99989,0.0,0.0156]
[1776598528902,75.37,75455.08,0.0,0.99989,0.0,0.0156]
[1776598530528,75.37,75455.08,0.0,0.99989,0.0,0.0156]
[1776598530704,75.37,75455.08,0.0,0.99989,0.0,0.0156]
[1776598530860,75.37,75455.08,0.0,0.99989,0.0,0.0156]
[1776598530941,75.37,75455.08,0.0,0.99989,0.0,0.0156]
[1776598530962,75.37,75450.24,0.0,0.99989,0.0,0.0157]
[1776598531923,75.37,75448.28,0.0,0.99989,0.0,0.01565]
[1776598534965,75.37,75448.35,0.0,0.99989,0.0,0.01565]
[1776598535179,75.37,75448.96,0.0,0.99989,0.0,0.01563]
[1776598535193,75.37,75448.96,0.0,0.99989,0.0,0.01563]
[1776598535439,75.37,75448.96,0.0,0.99989,0.0,0.01563]
[1776598535951,75.37,75449.03,0.0,0.99989,0.0,0.01563]
[1776598540986,75.37,75447.77,0.0,0.99989,0.0,0.01566]
[1776598546021,75.37,75449.12,0.0,0.99989,0.0,0.01563]
[1776598547437,75.37,75449.32,0.0,0.99989,0.0,0.01563]
[1776598547568,75.37,75449.32,0.0,0.99989,0.0,0.01563]
[1776598547700,75.37,75449.32,0.0,0.99989,0.0,0.01563]
[1776598547801,75.37,75449.32,0.0,0.99989,0.0,0.01563]
[1776598549041,75.37,75453.34,0.0,0.99989,0.0,0.01554]
[1776598550051,75.37,75455.96,0.0,0.99989,0.0,0.01549]
[1776598551529,75.37,75455.96,0.0,0.99989,0.0,0.01549]
[1776598551698,75.37,75455.96,0.0,0.99989,0.0,0.01549]
[1776598551929,75.37,75455.96,0.0,0.99989,0.0,0.01549]
[1776598551944,75.37,75455.96,0.0,0.99989,0.0,0.01549]
[1776598552030,75.37,75459.98,0.0,0.99989,0.0,0.0154]
[1776598558105,75.37,75460.6,0.0,0.99989,0.0,0.01539]
[1776598563193,75.37,75460.66,0.0,0.99989,0.0,0.01539]
[1776598563445,75.37,75460.66,0.0,0.99989,0.0,0.01539]
[1776598563573,75.37,75460.66,0.0,0.99989,0.0,0.01539]
[1776598563699,75.37,75460.66,0.0,0.99989,0.0,0.01539]
[1776598563800,75.37,75460.73,0.0,0.99989,0.0,0.01539]
[1776598569183,75.37,75462.07,0.0,0.99989,0.0,0.01536]
[1776598570161,75.37,75462.07,0.0,0.99989,0.0,0.01536]
[1776598570196,75.37,75462.07,0.0,0.99989,0.0,0.01536]
[1776598570552,75.37,75462.07,0.0,0.99989,0.0,0.01536]
[1776598570697,75.37,75462.07,0.0,0.99989,0.0,0.01536]
[1776598570798,75.37,75462.36,0.0,0.99989,0.0,0.01536]
[1776598572204,75.37,75466.18,0.0,0.99989,0.0,0.01528]
[1776598573211,75.37,75472.08,0.0,0.99989,0.0,0.01516]
[1776598574226,75.37,75472.08,0.0,0.99989,0.0,0.01516]
[1776598574439,75.37,75472.08,0.0,0.99989,0.0,0.01516]
[1776598574827,75.37,75472.08,0.0,0.99989,0.0,0.01516]
[1776598574949,75.37,75472.08,0.0,0.99989,0.0,0.01516]
[1776598575048,75.37,75472.28,0.0,0.99989,0.0,0.01515]
[1776598575225,75.37,75467.99,0.0,0.99989,0.0,0.01524]
[1776598576232,75.37,75466.11,0.0,0.99989,0.0,0.01528]
[1776598581266,75.37,75467.15,0.0,0.99989,0.0,0.01526]
[1776598582274,75.37,75470.27,0.0,0.99989,0.0,0.01519]
[1776598583276,75.37,75470.27,0.0,0.99989,0.0,0.01519]
[1776598583457,75.37,75470.27,0.0,0.99989,0.0,0.01519]
[1776598583702,75.37,75470.27,0.0,0.99989,0.0,0.01519]
[1776598583940,75.37,75470.27,0.0,0.99989,0.0,0.01519]
[1776598584040,75.37,75471.44,0.0,0.99989,0.0,0.01517]
[1776598589323,75.37,75475.26,0.0,0.9999,0.0,0.01509]
[1776598591274,75.37,75475.33,0.0,0.9999,0.0,0.01509]
[1776598591439,75.37,75475.33,0.0,0.9999,0.0,0.01509]
[1776598591570,75.37,75475.33,0.0,0.9999,0.0,0.01509]
[1776598591693,75.37,75475.33,0.0,0.9999,0.0,0.01509]
[1776598591794,75.37,75475.11,0.0,0.9999,0.0,0.01501]
[1776598594361,75.37,75479.97,0.0,0.9999,0.0,0.01491]
[1776598596005,75.37,75479.97,0.0,0.9999,0.0,0.01491]
[1776598595368,75.37,75485.49,0.0,0.9999,0.0,0.0148]
[1776598596200,75.37,75485.49,0.0,0.9999,0.0,0.0148]
[1776598596717,75.37,75485.49,0.0,0.9999,0.0,0.0148]
[1776598596940,75.37,75485.49,0.0,0.9999,0.0,0.0148]
[1776598597041,75.37,75485.58,0.0,0.9999,0.0,0.0148]
[1776598598687,75.37,75485.62,0.0,0.9999,0.0,0.0148]
[1776598598788,75.37,75485.62,0.0,0.9999,0.0,0.0148]
[1776598603424,75.37,75488.21,0.0,0.9999,0.0,0.01475]
[1776598606007,75.37,75488.18,0.0,0.9999,0.0,0.01475]
[1776598606039,75.37,75488.93,0.0,0.9999,0.0,0.01473]
[1776598606190,75.37,75488.93,0.0,0.9999,0.0,0.01473]
[1776598606409,75.37,75488.93,0.0,0.9999,0.0,0.01473]
[1776598606441,75.37,75488.93,0.0,0.9999,0.0,0.01473]
[1776598611480,75.37,75489.62,0.0,0.9999,0.0,0.01472]
[1776598618530,75.37,75490.05,0.0,0.9999,0.0,0.01471]
[1776598620398,75.37,75490.34,0.0,0.9999,0.0,0.0147]
[1776598620445,75.37,75490.34,0.0,0.9999,0.0,0.0147]
[1776598620489,75.37,75490.34,0.0,0.9999,0.0,0.0147]
[1776598620694,75.37,75490.34,0.0,0.9999,0.0,0.0147]
[1776598620791,75.37,75490.33,0.0,0.9999,0.0,0.0147]
[1776598623517,75.37,75490.07,0.0,0.9999,0.0,0.01471]
[1776598623635,75.37,75490.07,0.0,0.9999,0.0,0.01471]
[1776598623697,75.37,75490.07,0.0,0.9999,0.0,0.01471]
[1776598623737,75.37,75493.81,0.0,0.9999,0.0,0.01464]
[1776598631621,75.37,75492.97,0.0,0.9999,0.0,0.01465]
[1776598632779,75.37,75492.97,0.0,0.9999,0.0,0.01465]
[1776598632929,75.37,75492.97,0.0,0.9999,0.0,0.01465]
[1776598632940,75.37,75492.97,0.0,0.9999,0.0,0.01465]
[1776598633031,75.37,75493.43,0.0,0.9999,0.0,0.01464]
[1776598636655,75.37,75491.82,0.0,0.9999,0.0,0.01467]
[1776598642040,75.37,75491.75,0.0,0.9999,0.0,0.01468]
[1776598642697,75.37,75490.23,0.0,0.9999,0.0,0.01471]
[1776598650753,75.37,75490.15,0.0,0.9999,0.0,0.01471]
[1776598652852,75.37,75490.15,0.0,0.9999,0.0,0.01471]
[1776598652941,75.37,75490.15,0.0,0.9999,0.0,0.01471]
[1776598652951,75.37,75490.15,0.0,0.9999,0.0,0.01462]
[1776598653447,75.37,75490.15,0.0,0.9999,0.0,0.01462]
[1776598653703,75.37,75490.15,0.0,0.9999,0.0,0.01462]
[1776598658810,75.37,75490.1,0.0,0.9999,0.0,0.01462]
[1776598661903,75.37,75490.81,0.0,0.9999,0.0,0.01461]
[1776598661941,75.37,75490.81,0.0,0.9999,0.0,0.01461]
[1776598662040,75.37,75491.44,0.0,0.9999,0.0,0.01459]
[1776598662388,75.37,75491.44,0.0,0.9999,0.0,0.01459]
[1776598662444,75.37,75491.44,0.0,0.9999,0.0,0.01459]
[1776598667873,75.37,75491.65,0.0,0.9999,0.0,0.01459]
[1776598676362,75.37,75491.68,0.0,0.9999,0.0,0.01459]
[1776598676441,75.37,75491.68,0.0,0.9999,0.0,0.01459]
[1776598676671,75.37,75491.68,0.0,0.9999,0.0,0.01459]
[1776598676698,75.37,75491.68,0.0,0.9999,0.0,0.01459]
[1776598676772,75.37,75491.68,0.0,0.9999,0.0,0.01459]
[1776598681971,75.37,75490.83,0.0,0.9999,0.0,0.01461]
[1776598685576,75.37,75490.01,0.0,0.9999,0.0,0.01462]
[1776598685693,75.37,75490.01,0.0,0.9999,0.0,0.01462]
[1776598686114,75.37,75490.01,0.0,0.9999,0.0,0.01462]
[1776598685999,75.37,75487.88,0.0,0.9999,0.0,0.01466]
[1776598686215,75.37,75487.88,0.0,0.9999,0.0,0.01466]
[1776598687007,75.37,75483.07,0.0,0.9999,0.0,0.01476]
[1776598688014,75.37,75479.87,0.0,0.9999,0.0,0.01482]
[1776598695003,75.37,75479.04,0.0,0.9999,0.0,0.01484]
[1776598695063,75.37,75477.6,0.0,0.9999,0.0,0.01487]
[1776598695189,75.37,75477.6,0.0,0.9999,0.0,0.01487]
[1776598695693,75.37,75477.6,0.0,0.9999,0.0,0.01487]
[1776598695945,75.37,75477.6,0.0,0.9999,0.0,0.01487]
[1776598696070,75.37,75477.12,0.0,0.9999,0.0,0.01488]
[1776598700097,75.37,75475.69,0.0,0.9999,0.0,0.01491]
[1776598709105,75.37,75475.38,0.0,0.9999,0.0,0.01491]
[1776598709190,75.37,75475.38,0.0,0.9999,0.0,0.01491]
[1776598709161,75.37,75475.31,0.0,0.9999,0.0,0.01491]
[1776598709318,75.37,75475.31,0.0,0.9999,0.0,0.01491]
[1776598709439,75.37,75475.31,0.0,0.9999,0.0,0.01491]
[1776598710168,75.37,75475.39,0.0,0.9999,0.0,0.01491]
[1776598712182,75.37,75487.94,0.0,0.9999,0.0,0.01458]
[1776598712263,75.37,75487.94,0.0,0.9999,0.0,0.01458]
[1776598712437,75.37,75487.94,0.0,0.9999,0.0,0.01458]
[1776598713138,75.37,75487.94,0.0,0.9999,0.0,0.01458]
[1776598713189,75.37,75489.05,0.0,0.9999,0.0,0.01455]
[1776598713206,75.37,75489.05,0.0,0.9999,0.0,0.01455]
[1776598718662,75.37,75489.06,0.0,0.9999,0.0,0.01455]
[1776598718701,75.37,75489.06,0.0,0.9999,0.0,0.01455]
[1776598718763,75.37,75487.15,0.0,0.9999,0.0,0.01459]
[1776598720544,75.37,75487.21,0.0,0.9999,0.0,0.01459]
[1776598720691,75.37,75487.21,0.0,0.9999,0.0,0.01459]
[1776598720790,75.37,75487.21,0.0,0.9999,0.0,0.01459]
[1776598724541,75.37,75487.39,0.0,0.9999,0.0,0.01459]
[1776598724705,75.37,75487.39,0.0,0.9999,0.0,0.01459]
[1776598724804,75.37,75493.46,0.0,0.9999,0.0,0.01447]
[1776598725273,75.37,75494.75,0.0,0.9999,0.0,0.01444]
[1776598730848,75.37,75493.99,0.0,0.9999,0.0,0.01446]
[1776598730938,75.37,75493.99,0.0,0.9999,0.0,0.01446]
[1776598731010,75.37,75494.41,0.0,0.9999,0.0,0.01445]
[1776598731558,75.37,75494.41,0.0,0.9999,0.0,0.01445]
[1776598731691,75.37,75494.41,0.0,0.9999,0.0,0.01445]
[1776598734406,75.37,75494.73,0.0,0.9999,0.0,0.01444]
[1776598734444,75.37,75494.73,0.0,0.9999,0.0,0.01444]
[1776598736029,75.37,75494.47,0.0,0.9999,0.0,0.01445]
[1776598736187,75.37,75494.47,0.0,0.9999,0.0,0.01445]
[1776598736104,75.37,75493.95,0.0,0.9999,0.0,0.01446]
[1776598736351,75.37,75496.36,0.0,0.9999,0.0,0.01441]
[1776598741387,75.37,75497.22,0.0,0.9999,0.0,0.01439]
[1776598742895,75.37,75497.22,0.0,0.9999,0.0,0.01439]
[1776598742943,75.37,75497.22,0.0,0.9999,0.0,0.01439]
[1776598742950,75.37,75495.75,0.0,0.9999,0.0,0.01442]
[1776598748207,75.37,75495.62,0.0,0.9999,0.0,0.01443]
[1776598748701,75.37,75495.62,0.0,0.9999,0.0,0.01443]
[1776598748733,75.37,75495.5,0.0,0.9999,0.0,0.01443]
[1776598749420,75.37,75495.5,0.0,0.9999,0.0,0.01443]
[1776598749440,75.37,75495.5,0.0,0.9999,0.0,0.01443]
[1776598752688,75.37,75494.65,0.0,0.9999,0.0,0.01444]
[1776598752789,75.37,75494.65,0.0,0.9999,0.0,0.01444]
[1776598754857,75.37,75494.64,0.0,0.9999,0.0,0.01444]
[1776598754943,75.37,75494.64,0.0,0.9999,0.0,0.01444]
[1776598759513,75.37,75491.52,0.0,0.9999,0.0,0.01451]
[1776598764548,75.37,75491.7,0.0,0.9999,0.0,0.0145]
[1776598766783,75.37,75492.15,0.0,0.9999,0.0,0.01449]
[1776598766940,75.37,75492.15,0.0,0.9999,0.0,0.01449]
[1776598767040,75.37,75494.0,0.0,0.9999,0.0,0.01446]
[1776598767569,75.37,75497.79,0.0,0.9999,0.0,0.01438]
[1776598768538,75.37,75497.79,0.0,0.9999,0.0,0.01438]
[1776598768702,75.37,75497.79,0.0,0.9999,0.0,0.01438]
[1776598768796,75.37,75499.85,0.0,0.9999,0.0,0.01434]
[1776598772606,75.37,75500.01,0.0,0.9999,0.0,0.01425]
[1776598774743,75.37,75500.02,0.0,0.9999,0.0,0.01425]
[1776598774944,75.37,75500.02,0.0,0.9999,0.0,0.01425]
[1776598780660,75.37,75499.89,0.0,0.9999,0.0,0.01426]
[1776598785699,75.37,75498.96,0.0,0.9999,0.0,0.01427]
[1776598787361,75.37,75499.0,0.0,0.9999,0.0,0.01427]
[1776598787445,75.37,75499.0,0.0,0.9999,0.0,0.01427]
[1776598788525,75.37,75499.03,0.0,0.9999,0.0,0.01427]
[1776598788692,75.37,75499.03,0.0,0.9999,0.0,0.01427]
[1776598788719,75.37,75498.52,0.0,0.9999,0.0,0.01428]
[1776598792492,75.37,75498.53,0.0,0.9999,0.0,0.01428]
[1776598792702,75.37,75498.53,0.0,0.9999,0.0,0.01428]
[1776598794762,75.37,75494.13,0.0,0.9999,0.0,0.01437]
[1776598796464,75.37,75493.96,0.0,0.9999,0.0,0.01437]
[1776598796689,75.37,75493.96,0.0,0.9999,0.0,0.01437]
[1776598796776,75.37,75492.39,0.0,0.9999,0.0,0.0144]
[1776598801811,75.37,75491.81,0.0,0.9999,0.0,0.01441]
[1776598810874,75.37,75491.93,0.0,0.9999,0.0,0.01441]
[1776598812623,75.37,75493.11,0.0,0.9999,0.0,0.01439]
[1776598812696,75.37,75493.11,0.0,0.9999,0.0,0.01439]
[1776598820944,75.37,75495.42,0.0,0.9999,0.0,0.01434]
[1776598825754,75.37,75495.62,0.0,0.9999,0.0,0.01434]
[1776598825946,75.37,75495.62,0.0,0.9999,0.0,0.01434]
[1776598825968,75.37,75495.62,0.0,0.9999,0.0,0.01434]
[1776598831273,75.37,75495.73,0.0,0.9999,0.0,0.01434]
[1776598831317,75.37,75495.73,0.0,0.9999,0.0,0.01425]
[1776598831443,75.37,75495.73,0.0,0.9999,0.0,0.01425]
[1776598839069,75.37,75495.4,0.0,0.9999,0.0,0.01426]
[1776598844949,75.37,75495.43,0.0,0.9999,0.0,0.01426]
[1776598845199,75.37,75495.43,0.0,0.9999,0.0,0.01426]
[1776598846465,75.37,75492.9,0.0,0.9999,0.0,0.01431]
[1776598846689,75.37,75492.9,0.0,0.9999,0.0,0.01431]
[1776598847127,75.37,75492.31,0.0,0.9999,0.0,0.01432]
[1776598852162,75.37,75492.47,0.0,0.9999,0.0,0.01431]
[1776598860219,75.37,75493.26,0.0,0.9999,0.0,0.0143]
[1776598860710,75.37,75493.26,0.0,0.9999,0.0,0.0143]
[1776598860942,75.37,75493.26,0.0,0.9999,0.0,0.0143]
[1776598866260,75.37,75493.48,0.0,0.9999,0.0,0.01429]
[1776598869546,75.37,75493.32,0.0,0.9999,0.0,0.0143]
[1776598869692,75.37,75493.32,0.0,0.9999,0.0,0.0143]
[1776598871614,75.37,75492.98,0.0,0.9999,0.0,0.0143]
[1776598871689,75.37,75492.98,0.0,0.9999,0.0,0.0143]
[1776598872302,75.37,75492.32,0.0,0.9999,0.0,0.01432]
[1776598875398,75.37,75493.16,0.0,0.9999,0.0,0.0143]
[1776598875440,75.37,75493.16,0.0,0.9999,0.0,0.0143]
[1776598880368,75.37,75494.12,0.0,0.9999,0.0,0.01428]
[1776598881404,75.37,75496.85,0.0,0.9999,0.0,0.01423]
[1776598881443,75.37,75496.85,0.0,0.9999,0.0,0.01423]
[1776598882372,75.37,75496.81,0.0,0.9999,0.0,0.01423]
[1776598883379,75.37,75501.36,0.0,0.9999,0.0,0.01414]
[1776598884386,75.37,75503.67,0.0,0.9999,0.0,0.0141]
[1776598891435,75.37,75503.45,0.0,0.9999,0.0,0.01402]
[1776598897481,75.37,75503.03,0.0,0.9999,0.0,0.01403]
[1776598902516,75.37,75503.13,0.0,0.9999,0.0,0.01402]
[1776598908558,75.37,75504.13,0.0,0.9999,0.0,0.01401]
[1776598913593,75.37,75504.62,0.0,0.9999,0.0,0.014]
[1776598918628,75.37,75504.33,0.0,0.9999,0.0,0.014]
[1776598923663,75.37,75504.2,0.0,0.9999,0.0,0.014]
[1776598928698,75.37,75504.46,0.0,0.9999,0.0,0.014]
[1776598933733,75.37,75503.79,0.0,0.9999,0.0,0.01401]
[1776598942796,75.37,75503.7,0.0,0.9999,0.0,0.01401]
[1776598947831,75.37,75503.82,0.0,0.9999,0.0,0.01401]
[1776598951859,75.37,75504.22,0.0,0.9999,0.0,0.01392]
[1776598954216,75.37,75504.29,0.0,0.9999,0.0,0.01392]
[1776598958176,75.37,75504.19,0.0,0.9999,0.0,0.01392]
[1776598964950,75.37,75504.2,0.0,0.9999,0.0,0.01392]
[1776598971999,75.37,75504.4,0.0,0.9999,0.0,0.01392]
[1776598974208,75.37,75503.74,0.0,0.9999,0.0,0.01393]
[1776598975766,75.37,75503.34,0.0,0.9999,0.0,0.01394]
[1776598975942,75.37,75503.34,0.0,0.9999,0.0,0.01394]
[1776598976027,75.37,75502.61,0.0,0.9999,0.0,0.01395]
[1776598981062,75.37,75503.17,0.0,0.9999,0.0,0.01394]
[1776598987104,75.37,75503.6,0.0,0.9999,0.0,0.01393]
[1776598991132,75.37,75507.6,0.0,0.9999,0.0,0.01386]
[1776598991828,75.37,75507.6,0.0,0.9999,0.0,0.01386]
[1776598991949,75.37,75507.6,0.0,0.9999,0.0,0.01386]
[1776598992139,75.37,75512.5,0.0,0.9999,0.0,0.01376]
[1776598996806,75.37,75513.48,0.0,0.9999,0.0,0.01375]
[1776598996941,75.37,75513.48,0.0,0.9999,0.0,0.01375]
[1776598997174,75.37,75513.52,0.0,0.9999,0.0,0.01375]
[1776599002209,75.37,75513.7,0.0,0.9999,0.0,0.01374]
[1776599007244,75.37,75513.42,0.0,0.9999,0.0,0.01375]
[1776599011405,75.37,75514.45,0.0,0.99991,0.0,0.01365]
[1776599014212,75.37,75514.53,0.0,0.99991,0.0,0.01364]
[1776599019328,75.37,75518.42,0.0,0.99991,0.0,0.01357]
[1776599020335,75.37,75525.5,0.0,0.99991,0.0,0.01344]
[1776599021342,75.37,75530.03,0.0,0.99991,0.0,0.01336]
[1776599022349,75.37,75526.52,0.0,0.99991,0.0,0.01342]
[1776599023674,75.37,75526.37,0.0,0.99991,0.0,0.01343]
[1776599023701,75.37,75526.37,0.0,0.99991,0.0,0.01343]
[1776599024223,75.37,75526.37,0.0,0.99991,0.0,0.01343]
[1776599024439,75.37,75526.37,0.0,0.99991,0.0,0.01343]
[1776599024502,75.37,75526.42,0.0,0.99991,0.0,0.01343]
[1776599030405,75.37,75526.7,0.0,0.99991,0.0,0.01342]
[1776599035136,75.37,75526.2,0.0,0.99991,0.0,0.01343]
[1776599035202,75.37,75526.2,0.0,0.99991,0.0,0.01343]
[1776599035286,75.37,75526.2,0.0,0.99991,0.0,0.01343]
[1776599035588,75.37,75526.2,0.0,0.99991,0.0,0.01343]
[1776599035702,75.37,75526.2,0.0,0.99991,0.0,0.01343]
[1776599045510,75.37,75530.37,0.0,0.99991,0.0,0.01335]
[1776599046703,75.37,75530.58,0.0,0.99991,0.0,0.01335]
[1776599046939,75.37,75530.58,0.0,0.99991,0.0,0.01335]
[1776599047439,75.37,75530.58,0.0,0.99991,0.0,0.01335]
[1776599047525,75.37,75530.46,0.0,0.99991,0.0,0.01335]
[1776599047692,75.37,75530.46,0.0,0.99991,0.0,0.01335]
[1776599051553,75.37,75535.03,0.0,0.99991,0.0,0.01327]
[1776599052560,75.37,75537.09,0.0,0.99991,0.0,0.01323]
[1776599054330,75.37,75537.09,0.0,0.99991,0.0,0.01323]
[1776599054446,75.37,75537.09,0.0,0.99991,0.0,0.01323]
[1776599054531,75.37,75540.31,0.0,0.99991,0.0,0.01318]
[1776599054877,75.37,75540.31,0.0,0.99991,0.0,0.01318]
[1776599054945,75.37,75540.31,0.0,0.99991,0.0,0.01318]
[1776599058603,75.37,75543.8,0.0,0.99991,0.0,0.01311]
[1776599059610,75.37,75554.18,0.0,0.99991,0.0,0.01293]
[1776599060617,75.37,75557.45,0.0,0.99991,0.0,0.01287]
[1776599061624,75.37,75563.55,0.0,0.99991,0.0,0.01277]
[1776599064649,75.37,75560.49,0.0,0.99991,0.0,0.01282]
[1776599068870,75.37,75561.85,0.0,0.99991,0.0,0.0128]
[1776599068945,75.37,75561.85,0.0,0.99991,0.0,0.0128]
[1776599069043,75.37,75561.6,0.0,0.99991,0.0,0.0128]
[1776599070693,75.37,75553.04,0.0,0.99991,0.0,0.01295]
[1776599072509,75.37,75553.04,0.0,0.99991,0.0,0.01295]
[1776599071699,75.37,75551.4,0.0,0.99991,0.0,0.0129]
[1776599072697,75.37,75551.4,0.0,0.99991,0.0,0.0129]
[1776599077742,75.37,75551.08,0.0,0.99991,0.0,0.01291]
[1776599082776,75.37,75550.58,0.0,0.99991,0.0,0.01292]
[1776599083771,75.37,75550.58,0.0,0.99991,0.0,0.01292]
[1776599083941,75.37,75550.58,0.0,0.99991,0.0,0.01292]
[1776599084041,75.37,75550.38,0.0,0.99991,0.0,0.01292]
[1776599085011,75.37,75550.38,0.0,0.99991,0.0,0.01292]
[1776599085190,75.37,75550.38,0.0,0.99991,0.0,0.01292]
[1776599090833,75.37,75549.12,0.0,0.99991,0.0,0.01294]
[1776599095868,75.37,75549.64,0.0,0.99991,0.0,0.01293]
[1776599098699,75.37,75549.41,0.0,0.99991,0.0,0.01294]
[1776599098841,75.37,75549.41,0.0,0.99991,0.0,0.01294]
[1776599098943,75.37,75549.41,0.0,0.99991,0.0,0.01294]
[1776599099005,75.37,75549.53,0.0,0.99991,0.0,0.01293]
[1776599102919,75.37,75543.61,0.0,0.99991,0.0,0.01304]
[1776599103924,75.37,75534.81,0.0,0.99991,0.0,0.01319]
[1776599104931,75.37,75533.55,0.0,0.99991,0.0,0.01322]
[1776599105669,75.37,75533.55,0.0,0.99991,0.0,0.01322]
[1776599105703,75.37,75533.55,0.0,0.99991,0.0,0.01322]
[1776599106506,75.37,75533.55,0.0,0.99991,0.0,0.01322]
[1776599106546,75.37,75531.98,0.0,0.99991,0.0,0.01324]
[1776599106703,75.37,75531.98,0.0,0.99991,0.0,0.01324]
[1776599111980,75.37,75535.06,0.0,0.99991,0.0,0.01319]
[1776599113614,75.37,75537.28,0.0,0.99991,0.0,0.01315]
[1776599113693,75.37,75537.28,0.0,0.99991,0.0,0.01315]
[1776599113993,75.37,75537.23,0.0,0.99991,0.0,0.01315]
[1776599114665,75.37,75537.23,0.0,0.99991,0.0,0.01315]
[1776599114686,75.37,75537.23,0.0,0.99991,0.0,0.01315]
[1776599115001,75.37,75540.75,0.0,0.99991,0.0,0.01309]
[1776599119032,75.37,75542.42,0.0,0.99991,0.0,0.01306]
[1776599124802,75.37,75542.57,0.0,0.99991,0.0,0.01306]
[1776599124941,75.37,75542.57,0.0,0.99991,0.0,0.01306]
[1776599125337,75.37,75542.57,0.0,0.99991,0.0,0.01306]
[1776599125449,75.37,75542.57,0.0,0.99991,0.0,0.01306]
[1776599125541,75.37,75542.5,0.0,0.99991,0.0,0.01306]
[1776599126081,75.37,75539.37,0.0,0.99991,0.0,0.01311]
[1776599130110,75.37,75541.23,0.0,0.99991,0.0,0.01308]
[1776599131340,75.37,75541.23,0.0,0.99991,0.0,0.01308]
[1776599131438,75.37,75541.23,0.0,0.99991,0.0,0.01308]
[1776599131442,75.37,75542.69,0.0,0.99991,0.0,0.01297]
[1776599132476,75.37,75542.69,0.0,0.99991,0.0,0.01297]
[1776599132698,75.37,75542.68,0.0,0.99991,0.0,0.01297]
[1776599135146,75.37,75544.7,0.0,0.99991,0.0,0.01294]
[1776599136153,75.37,75549.47,0.0,0.99991,0.0,0.01286]
[1776599136719,75.37,75549.47,0.0,0.99991,0.0,0.01286]
[1776599136940,75.37,75549.47,0.0,0.99991,0.0,0.01286]
[1776599137150,75.37,75549.47,0.0,0.99991,0.0,0.01286]
[1776599137206,75.37,75549.47,0.0,0.99991,0.0,0.01286]
[1776599137231,75.37,75551.54,0.0,0.99991,0.0,0.01282]
[1776599138166,75.37,75554.63,0.0,0.99991,0.0,0.01277]
[1776599143202,75.37,75555.71,0.0,0.99991,0.0,0.01275]
[1776599144782,75.37,75555.78,0.0,0.99991,0.0,0.01275]
[1776599144940,75.37,75555.78,0.0,0.99991,0.0,0.01275]
[1776599145480,75.37,75555.78,0.0,0.99991,0.0,0.01275]
[1776599145577,75.37,75555.85,0.0,0.99991,0.0,0.01274]
[1776599145700,75.37,75555.85,0.0,0.99991,0.0,0.01274]
[1776599151258,75.37,75551.87,0.0,0.99991,0.0,0.01281]
[1776599152336,75.37,75551.87,0.0,0.99991,0.0,0.01281]
[1776599152439,75.37,75551.87,0.0,0.99991,0.0,0.01281]
[1776599152540,75.37,75550.75,0.0,0.99991,0.0,0.01283]
[1776599152928,75.37,75550.75,0.0,0.99991,0.0,0.01283]
[1776599152947,75.37,75550.75,0.0,0.99991,0.0,0.01283]
[1776599157300,75.37,75549.01,0.0,0.99991,0.0,0.01286]
[1776599162335,75.37,75549.81,0.0,0.99991,0.0,0.01285]
[1776599164134,75.37,75549.41,0.0,0.99991,0.0,0.01286]
[1776599164195,75.37,75549.41,0.0,0.99991,0.0,0.01286]
[1776599164351,75.37,75549.43,0.0,0.99991,0.0,0.01286]
[1776599164960,75.37,75549.43,0.0,0.99991,0.0,0.01286]
[1776599165209,75.37,75549.43,0.0,0.99991,0.0,0.01286]
[1776599168188,75.37,75549.43,0.0,0.99991,0.0,0.01286]
[1776599168289,75.37,75549.43,0.0,0.99991,0.0,0.01286]
[1776599170390,75.37,75551.34,0.0,0.99991,0.0,0.01282]
[1776599175428,75.37,75550.71,0.0,0.99991,0.0,0.01283]
[1776599176626,75.37,75550.71,0.0,0.99991,0.0,0.01283]
[1776599176693,75.37,75550.94,0.0,0.99991,0.0,0.01283]
[1776599177164,75.37,75550.94,0.0,0.99991,0.0,0.01283]
[1776599177208,75.37,75550.94,0.0,0.99991,0.0,0.01283]
[1776599177440,75.37,75551.85,0.0,0.99991,0.0,0.01281]
[1776599178446,75.37,75549.95,0.0,0.99991,0.0,0.01285]
[1776599180461,75.37,75547.92,0.0,0.99991,0.0,0.01288]
[1776599185124,75.37,75548.44,0.0,0.99991,0.0,0.01287]
[1776599185189,75.37,75548.44,0.0,0.99991,0.0,0.01287]
[1776599185496,75.37,75552.08,0.0,0.99991,0.0,0.01281]
[1776599185908,75.37,75552.08,0.0,0.99991,0.0,0.01281]
[1776599185942,75.37,75552.08,0.0,0.99991,0.0,0.01281]
[1776599189524,75.37,75555.17,0.0,0.99991,0.0,0.01276]
[1776599190436,75.37,75555.17,0.0,0.99991,0.0,0.01276]
[1776599190693,75.37,75555.17,0.0,0.99991,0.0,0.01276]
[1776599190530,75.37,75556.56,0.0,0.99991,0.0,0.01273]
[1776599190873,75.37,75556.56,0.0,0.99991,0.0,0.01273]
[1776599190942,75.37,75556.56,0.0,0.99991,0.0,0.01273]
[1776599191537,75.37,75557.68,0.0,0.99991,0.0,0.01263]
[1776599194559,75.37,75564.75,0.0,0.99991,0.0,0.01251]
[1776599194708,75.37,75564.75,0.0,0.99991,0.0,0.01251]
[1776599194940,75.37,75564.75,0.0,0.99991,0.0,0.01251]
[1776599195566,75.37,75566.79,0.0,0.99991,0.0,0.01248]
[1776599195825,75.37,75566.79,0.0,0.99991,0.0,0.01248]
[1776599195941,75.37,75566.79,0.0,0.99991,0.0,0.01248]
[1776599199594,75.37,75565.3,0.0,0.99991,0.0,0.0125]
[1776599201596,75.37,75564.4,0.0,0.99991,0.0,0.01252]
[1776599201689,75.37,75564.4,0.0,0.99991,0.0,0.01252]
[1776599201665,75.37,75561.58,0.0,0.99991,0.0,0.01257]
[1776599202395,75.37,75561.58,0.0,0.99991,0.0,0.01257]
[1776599202444,75.37,75561.58,0.0,0.99991,0.0,0.01257]
[1776599202616,75.37,75559.79,0.0,0.99991,0.0,0.0126]
[1776599203623,75.37,75545.89,0.0,0.99991,0.0,0.01284]
[1776599204630,75.37,75538.03,0.0,0.99991,0.0,0.01298]
[1776599205637,75.37,75535.39,0.0,0.99991,0.0,0.01302]
[1776599206487,75.37,75535.39,0.0,0.99991,0.0,0.01302]
[1776599206663,75.37,75535.39,0.0,0.99991,0.0,0.01302]
[1776599206690,75.37,75535.39,0.0,0.99991,0.0,0.01302]
[1776599206688,75.37,75535.49,0.0,0.99991,0.0,0.01302]
[1776599206790,75.37,75535.49,0.0,0.99991,0.0,0.01302]
[1776599210367,75.37,75536.56,0.0,0.99991,0.0,0.013]
[1776599210439,75.37,75536.56,0.0,0.99991,0.0,0.013]
[1776599210672,75.37,75537.67,0.0,0.99991,0.0,0.01298]
[1776599211679,75.37,75535.02,0.0,0.99991,0.0,0.01303]
[1776599212438,75.37,75535.02,0.0,0.99991,0.0,0.01303]
[1776599212696,75.37,75535.02,0.0,0.99991,0.0,0.01303]
[1776599216521,75.37,75533.47,0.0,0.99991,0.0,0.01306]
[1776599216691,75.37,75533.47,0.0,0.99991,0.0,0.01306]
[1776599216714,75.37,75534.04,0.0,0.99991,0.0,0.01305]
[1776599217938,75.37,75534.04,0.0,0.99991,0.0,0.01305]
[1776599218201,75.37,75534.04,0.0,0.99991,0.0,0.01305]
[1776599218293,75.37,75538.13,0.0,0.99991,0.0,0.01297]
[1776599220394,75.37,75538.79,0.0,0.99991,0.0,0.01296]
[1776599220742,75.37,75544.82,0.0,0.99991,0.0,0.01286]
[1776599221942,75.37,75544.82,0.0,0.99991,0.0,0.01286]
[1776599222204,75.37,75544.82,0.0,0.99991,0.0,0.01286]
[1776599222301,75.37,75550.02,0.0,0.99991,0.0,0.01277]
[1776599225776,75.37,75551.56,0.0,0.99991,0.0,0.01274]
[1776599229695,75.37,75551.63,0.0,0.99991,0.0,0.01274]
[1776599229952,75.37,75552.7,0.0,0.99991,0.0,0.01272]
[1776599235772,75.37,75551.95,0.0,0.99991,0.0,0.01273]
[1776599236193,75.37,75551.95,0.0,0.99991,0.0,0.01273]
[1776599236291,75.37,75551.95,0.0,0.99991,0.0,0.01273]
[1776599237036,75.37,75551.95,0.0,0.99991,0.0,0.01273]
[1776599237199,75.37,75551.95,0.0,0.99991,0.0,0.01273]
[1776599244217,75.37,75553.12,0.0,0.99991,0.0,0.01271]
[1776599244435,75.37,75553.12,0.0,0.99991,0.0,0.01271]
[1776599244536,75.37,75553.27,0.0,0.99991,0.0,0.01271]
[1776599249614,75.37,75553.12,0.0,0.99991,0.0,0.01271]
[1776599249694,75.37,75553.12,0.0,0.99991,0.0,0.01271]
[1776599251958,75.37,75552.92,0.0,0.99991,0.0,0.01264]
[1776599255533,75.37,75553.65,0.0,0.99991,0.0,0.01263]
[1776599255695,75.37,75553.65,0.0,0.99991,0.0,0.01263]
[1776599256402,75.37,75553.97,0.0,0.99991,0.0,0.01262]
[1776599256446,75.37,75553.97,0.0,0.99991,0.0,0.01262]
[1776599256536,75.37,75553.97,0.0,0.99991,0.0,0.01262]
[1776599262029,75.37,75552.48,0.0,0.99991,0.0,0.01265]
[1776599263053,75.37,75552.48,0.0,0.99991,0.0,0.01265]
[1776599263205,75.37,75552.48,0.0,0.99991,0.0,0.01265]
[1776599269078,75.37,75553.2,0.0,0.99991,0.0,0.01263]
[1776599272390,75.37,75553.18,0.0,0.99991,0.0,0.01263]
[1776599272448,75.37,75553.18,0.0,0.99991,0.0,0.01263]
[1776599273107,75.37,75562.96,0.0,0.99991,0.0,0.01247]
[1776599274114,75.37,75567.97,0.0,0.99991,0.0,0.01238]
[1776599275704,75.37,75567.97,0.0,0.99991,0.0,0.01238]
[1776599275730,75.37,75565.44,0.0,0.99991,0.0,0.01243]
[1776599276450,75.37,75565.44,0.0,0.99991,0.0,0.01243]
[1776599276463,75.37,75563.85,0.0,0.99991,0.0,0.01245]
[1776599276947,75.37,75563.85,0.0,0.99991,0.0,0.01245]
[1776599280610,75.37,75563.34,0.0,0.99991,0.0,0.01246]
[1776599280708,75.37,75563.34,0.0,0.99991,0.0,0.01246]
[1776599281163,75.37,75558.62,0.0,0.99991,0.0,0.01254]
[1776599282172,75.37,75553.83,0.0,0.99991,0.0,0.01262]
[1776599283308,75.37,75553.83,0.0,0.99991,0.0,0.01262]
[1776599283442,75.37,75553.83,0.0,0.99991,0.0,0.01262]
[1776599283543,75.37,75552.91,0.0,0.99991,0.0,0.01264]
[1776599289218,75.37,75553.05,0.0,0.99991,0.0,0.01264]
[1776599291702,75.37,75553.87,0.0,0.99991,0.0,0.01262]
[1776599291952,75.37,75555.43,0.0,0.99991,0.0,0.0126]
[1776599296269,75.37,75559.39,0.0,0.99991,0.0,0.01253]
[1776599296952,75.37,75559.39,0.0,0.99991,0.0,0.01253]
[1776599297205,75.37,75559.39,0.0,0.99991,0.0,0.01253]
[1776599297276,75.37,75561.6,0.0,0.99991,0.0,0.01249]
[1776599298042,75.37,75561.6,0.0,0.99991,0.0,0.01249]
[1776599298223,75.37,75561.6,0.0,0.99991,0.0,0.01249]
[1776599298282,75.37,75562.2,0.0,0.99991,0.0,0.01248]
[1776599299660,75.37,75562.2,0.0,0.99991,0.0,0.01248]
[1776599299693,75.37,75562.2,0.0,0.99991,0.0,0.01248]
[1776599299744,75.37,75569.79,0.0,0.99991,0.0,0.01235]
[1776599300298,75.37,75571.88,0.0,0.99992,0.0,0.01232]
[1776599301572,75.37,75571.88,0.0,0.99992,0.0,0.01232]
[1776599301693,75.37,75571.88,0.0,0.99992,0.0,0.01232]
[1776599301791,75.37,75570.64,0.0,0.99991,0.0,0.01234]
[1776599303616,75.37,75571.08,0.0,0.99991,0.0,0.01233]
[1776599303697,75.37,75571.08,0.0,0.99991,0.0,0.01233]
[1776599305332,75.37,75573.3,0.0,0.99992,0.0,0.01229]
[1776599307346,75.37,75575.27,0.0,0.99992,0.0,0.01226]
[1776599309360,75.37,75572.32,0.0,0.99992,0.0,0.01231]
[1776599309905,75.37,75572.32,0.0,0.99992,0.0,0.01231]
[1776599309946,75.37,75572.32,0.0,0.99992,0.0,0.01231]
[1776599310437,75.37,75572.32,0.0,0.99992,0.0,0.01231]
[1776599310706,75.37,75572.32,0.0,0.99992,0.0,0.01231]
[1776599310796,75.37,75572.31,0.0,0.99992,0.0,0.01231]
[1776599311375,75.37,75569.06,0.0,0.99992,0.0,0.01229]
[1776599312382,75.37,75566.29,0.0,0.99991,0.0,0.01233]
[1776599316346,75.37,75567.3,0.0,0.99992,0.0,0.01232]
[1776599316445,75.37,75567.3,0.0,0.99992,0.0,0.01232]
[1776599316544,75.37,75570.85,0.0,0.99992,0.0,0.01226]
[1776599317418,75.37,75573.5,0.0,0.99992,0.0,0.01221]
[1776599321456,75.37,75574.83,0.0,0.99992,0.0,0.01219]
[1776599321692,75.37,75574.83,0.0,0.99992,0.0,0.01219]
[1776599322766,75.37,75574.93,0.0,0.99992,0.0,0.01219]
[1776599322956,75.37,75575.49,0.0,0.99992,0.0,0.01218]
[1776599323459,75.37,75575.98,0.0,0.99992,0.0,0.01217]
[1776599328495,75.37,75575.66,0.0,0.99992,0.0,0.01218]
[1776599331091,75.37,75575.65,0.0,0.99992,0.0,0.01218]
[1776599331191,75.37,75575.65,0.0,0.99992,0.0,0.01218]
[1776599336551,75.37,75576.07,0.0,0.99992,0.0,0.01217]
[1776599340687,75.37,75576.22,0.0,0.99992,0.0,0.01217]
[1776599340787,75.37,75577.97,0.0,0.99992,0.0,0.01214]
[1776599340949,75.37,75577.97,0.0,0.99992,0.0,0.01214]
[1776599342210,75.37,75577.9,0.0,0.99992,0.0,0.01214]
[1776599342441,75.37,75577.9,0.0,0.99992,0.0,0.01214]
[1776599342593,75.37,75578.0,0.0,0.99992,0.0,0.01214]
[1776599345081,75.37,75579.31,0.0,0.99992,0.0,0.01212]
[1776599349072,75.37,75578.4,0.0,0.99992,0.0,0.01213]
[1776599350382,75.37,75579.03,0.0,0.99992,0.0,0.01212]
[1776599350440,75.37,75579.03,0.0,0.99992,0.0,0.01212]
[1776599350650,75.37,75579.59,0.0,0.99992,0.0,0.01211]
[1776599355387,75.37,75579.45,0.0,0.99992,0.0,0.01212]
[1776599355438,75.37,75579.45,0.0,0.99992,0.0,0.01212]
[1776599361728,75.37,75579.13,0.0,0.99992,0.0,0.01212]
[1776599364363,75.37,75579.22,0.0,0.99992,0.0,0.01212]
[1776599364440,75.37,75579.22,0.0,0.99992,0.0,0.01212]
[1776599366713,75.37,75578.42,0.0,0.99992,0.0,0.01213]
[1776599366762,75.37,75578.44,0.0,0.99992,0.0,0.01213]
[1776599366940,75.37,75578.44,0.0,0.99992,0.0,0.01213]
[1776599371798,75.37,75578.67,0.0,0.99992,0.0,0.01205]
[1776599375208,75.37,75577.22,0.0,0.99992,0.0,0.01208]
[1776599375403,75.37,75577.22,0.0,0.99992,0.0,0.01208]
[1776599375448,75.37,75577.22,0.0,0.99992,0.0,0.01208]
[1776599375827,75.37,75577.12,0.0,0.99992,0.0,0.01208]
[1776599380861,75.37,75576.7,0.0,0.99992,0.0,0.01209]
[1776599385896,75.37,75576.27,0.0,0.99992,0.0,0.01209]
[1776599387390,75.37,75576.27,0.0,0.99992,0.0,0.01209]
[1776599387444,75.37,75576.27,0.0,0.99992,0.0,0.01209]
[1776599394960,75.37,75575.62,0.0,0.99992,0.0,0.0121]
[1776599399699,75.37,75575.57,0.0,0.99992,0.0,0.0121]
[1776599399839,75.37,75575.57,0.0,0.99992,0.0,0.0121]
[1776599399800,75.37,75575.57,0.0,0.99992,0.0,0.0121]
[1776599400466,75.37,75575.57,0.0,0.99992,0.0,0.0121]
[1776599400689,75.37,75575.57,0.0,0.99992,0.0,0.0121]
[1776599403016,75.37,75577.7,0.0,0.99992,0.0,0.01207]
[1776599408053,75.37,75577.35,0.0,0.99992,0.0,0.01207]
[1776599412237,75.37,75577.0,0.0,0.99992,0.0,0.01208]
[1776599412446,75.37,75577.0,0.0,0.99992,0.0,0.01208]
[1776599412543,75.37,75576.69,0.0,0.99992,0.0,0.01209]
[1776599412993,75.37,75576.69,0.0,0.99992,0.0,0.01209]
[1776599413197,75.37,75576.69,0.0,0.99992,0.0,0.01209]
[1776599415102,75.37,75578.85,0.0,0.99992,0.0,0.01205]
[1776599420137,75.37,75579.33,0.0,0.99992,0.0,0.01204]
[1776599425172,75.37,75578.55,0.0,0.99992,0.0,0.01205]
[1776599431214,75.37,75579.02,0.0,0.99992,0.0,0.01197]
[1776599434945,75.37,75580.1,0.0,0.99992,0.0,0.01195]
[1776599435213,75.37,75580.1,0.0,0.99992,0.0,0.01195]
[1776599435688,75.37,75580.1,0.0,0.99992,0.0,0.01195]
[1776599435770,75.37,75579.81,0.0,0.99992,0.0,0.01196]
[1776599440945,75.37,75580.97,0.0,0.99992,0.0,0.01194]
[1776599441207,75.37,75580.97,0.0,0.99992,0.0,0.01194]
[1776599441336,75.37,75580.97,0.0,0.99992,0.0,0.01194]
[1776599441441,75.37,75580.97,0.0,0.99992,0.0,0.01194]
[1776599441542,75.37,75581.31,0.0,0.99992,0.0,0.01194]
[1776599443298,75.37,75579.03,0.0,0.99992,0.0,0.01197]
[1776599445312,75.37,75585.36,0.0,0.99992,0.0,0.01187]
[1776599446319,75.37,75595.09,0.0,0.99992,0.0,0.01171]
[1776599447326,75.37,75602.09,0.0,0.99992,0.0,0.0116]
[1776599448494,75.37,75602.09,0.0,0.99992,0.0,0.0116]
[1776599448694,75.37,75602.09,0.0,0.99992,0.0,0.0116]
[1776599448782,75.37,75602.89,0.0,0.99992,0.0,0.01159]
[1776599450165,75.37,75603.39,0.0,0.99992,0.0,0.01158]
[1776599450204,75.37,75603.39,0.0,0.99992,0.0,0.01158]
[1776599453367,75.37,75600.09,0.0,0.99992,0.0,0.01163]
[1776599456491,75.37,75600.17,0.0,0.99992,0.0,0.01163]
[1776599456701,75.37,75600.17,0.0,0.99992,0.0,0.01163]
[1776599456794,75.37,75599.63,0.0,0.99992,0.0,0.01164]
[1776599457396,75.37,75602.99,0.0,0.99992,0.0,0.01159]
[1776599462431,75.37,75603.55,0.0,0.99992,0.0,0.01158]
[1776599464279,75.37,75604.69,0.0,0.99992,0.0,0.01156]
[1776599464444,75.37,75604.69,0.0,0.99992,0.0,0.01156]
[1776599467472,75.37,75596.8,0.0,0.99992,0.0,0.01168]
[1776599468770,75.37,75596.8,0.0,0.99992,0.0,0.01168]
[1776599468941,75.37,75596.8,0.0,0.99992,0.0,0.01168]
[1776599468792,75.37,75589.95,0.0,0.99992,0.0,0.01179]
[1776599469631,75.37,75589.95,0.0,0.99992,0.0,0.01179]
[1776599469712,75.37,75589.95,0.0,0.99992,0.0,0.01179]
[1776599469792,75.37,75587.7,0.0,0.99992,0.0,0.01183]
[1776599475528,75.37,75588.08,0.0,0.99992,0.0,0.01183]
[1776599477683,75.37,75588.24,0.0,0.99992,0.0,0.01182]
[1776599477939,75.37,75588.24,0.0,0.99992,0.0,0.01182]
[1776599477784,75.37,75591.1,0.0,0.99992,0.0,0.01178]
[1776599478549,75.37,75594.86,0.0,0.99992,0.0,0.01172]
[1776599479208,75.37,75594.86,0.0,0.99992,0.0,0.01172]
[1776599479437,75.37,75594.86,0.0,0.99992,0.0,0.01172]
[1776599480762,75.37,75595.37,0.0,0.99992,0.0,0.01171]
[1776599480949,75.37,75595.37,0.0,0.99992,0.0,0.01171]
[1776599480790,75.37,75597.96,0.0,0.99992,0.0,0.01167]
[1776599481570,75.37,75603.09,0.0,0.99992,0.0,0.01158]
[1776599482578,75.37,75612.56,0.0,0.99992,0.0,0.01144]
[1776599483585,75.37,75614.0,0.0,0.99992,0.0,0.01141]
[1776599484592,75.37,75620.1,0.0,0.99992,0.0,0.01132]
[1776599486606,75.37,75618.22,0.0,0.99992,0.0,0.01135]
[1776599487613,75.37,75620.02,0.0,0.99992,0.0,0.01132]
[1776599488619,75.37,75625.34,0.0,0.99992,0.0,0.01124]
[1776599490118,75.37,75625.46,0.0,0.99992,0.0,0.01124]
[1776599490204,75.37,75625.46,0.0,0.99992,0.0,0.01124]
[1776599491641,75.37,75625.21,0.0,0.99992,0.0,0.01117]
[1776599495476,75.37,75624.71,0.0,0.99992,0.0,0.01118]
[1776599495699,75.37,75624.71,0.0,0.99992,0.0,0.01118]
[1776599495787,75.37,75626.47,0.0,0.99992,0.0,0.01115]
[1776599496676,75.37,75629.66,0.0,0.99992,0.0,0.0111]
[1776599497683,75.37,75626.62,0.0,0.99992,0.0,0.01115]
[1776599498690,75.37,75623.98,0.0,0.99992,0.0,0.01119]
[1776599499367,75.37,75623.98,0.0,0.99992,0.0,0.01119]
[1776599499444,75.37,75623.98,0.0,0.99992,0.0,0.01119]
[1776599499697,75.37,75619.45,0.0,0.99992,0.0,0.01126]
[1776599500704,75.37,75617.66,0.0,0.99992,0.0,0.01128]
[1776599501711,75.37,75616.04,0.0,0.99992,0.0,0.01131]
[1776599502718,75.37,75610.59,0.0,0.99992,0.0,0.01139]
[1776599503633,75.37,75610.59,0.0,0.99992,0.0,0.01139]
[1776599503700,75.37,75610.59,0.0,0.99992,0.0,0.01139]
[1776599503725,75.37,75608.12,0.0,0.99992,0.0,0.01143]
[1776599504497,75.37,75608.12,0.0,0.99992,0.0,0.01143]
[1776599504703,75.37,75608.12,0.0,0.99992,0.0,0.01143]
[1776599506746,75.37,75597.13,0.0,0.99992,0.0,0.01161]
[1776599507753,75.37,75593.06,0.0,0.99992,0.0,0.01167]
[1776599509353,75.37,75593.13,0.0,0.99992,0.0,0.01167]
[1776599509441,75.37,75593.13,0.0,0.99992,0.0,0.01167]
[1776599509767,75.37,75593.16,0.0,0.99992,0.0,0.01167]
[1776599510338,75.37,75593.16,0.0,0.99992,0.0,0.01167]
[1776599510446,75.37,75593.16,0.0,0.99992,0.0,0.01167]
[1776599515809,75.37,75593.16,0.0,0.99992,0.0,0.01167]
[1776599516352,75.37,75593.16,0.0,0.99992,0.0,0.01167]
[1776599516438,75.37,75593.16,0.0,0.99992,0.0,0.01167]
[1776599516956,75.37,75593.16,0.0,0.99992,0.0,0.01167]
[1776599516817,75.37,75593.15,0.0,0.99992,0.0,0.01167]
[1776599517200,75.37,75593.15,0.0,0.99992,0.0,0.01167]
[1776599522861,75.37,75592.38,0.0,0.99992,0.0,0.01168]
[1776599523868,75.37,75594.36,0.0,0.99992,0.0,0.01165]
[1776599526186,75.37,75595.74,0.0,0.99992,0.0,0.01163]
[1776599526439,75.37,75595.74,0.0,0.99992,0.0,0.01163]
[1776599526979,75.37,75595.74,0.0,0.99992,0.0,0.01163]
[1776599526888,75.37,75594.86,0.0,0.99992,0.0,0.01164]
[1776599527200,75.37,75594.86,0.0,0.99992,0.0,0.01164]
[1776599527896,75.37,75592.39,0.0,0.99992,0.0,0.01168]
[1776599531663,75.37,75591.25,0.0,0.99992,0.0,0.0117]
[1776599531693,75.37,75591.25,0.0,0.99992,0.0,0.0117]
[1776599531924,75.37,75588.76,0.0,0.99992,0.0,0.01174]
[1776599532961,75.37,75588.76,0.0,0.99992,0.0,0.01174]
[1776599533006,75.37,75582.61,0.0,0.99992,0.0,0.01184]
[1776599533195,75.37,75582.61,0.0,0.99992,0.0,0.01184]
[1776599535952,75.37,75580.91,0.0,0.99992,0.0,0.01187]
[1776599539804,75.37,75580.53,0.0,0.99992,0.0,0.01187]
[1776599539944,75.37,75580.53,0.0,0.99992,0.0,0.01187]
[1776599539981,75.37,75579.01,0.0,0.99992,0.0,0.0119]
[1776599540234,75.37,75579.01,0.0,0.99992,0.0,0.0119]
[1776599540442,75.37,75579.01,0.0,0.99992,0.0,0.0119]
[1776599541996,75.37,75573.06,0.0,0.99992,0.0,0.012]
[1776599543003,75.37,75570.07,0.0,0.99992,0.0,0.01204]
[1776599543049,75.37,75570.07,0.0,0.99992,0.0,0.01204]
[1776599543195,75.37,75570.07,0.0,0.99992,0.0,0.01204]
[1776599543968,75.37,75570.07,0.0,0.99992,0.0,0.01204]
[1776599544010,75.37,75567.28,0.0,0.99992,0.0,0.01209]
[1776599544205,75.37,75567.28,0.0,0.99992,0.0,0.01209]
[1776599550058,75.37,75567.86,0.0,0.99992,0.0,0.01208]
[1776599552576,75.37,75567.86,0.0,0.99992,0.0,0.01208]
[1776599552703,75.37,75567.86,0.0,0.99992,0.0,0.01208]
[1776599552802,75.37,75568.44,0.0,0.99992,0.0,0.012]
[1776599553241,75.37,75568.44,0.0,0.99992,0.0,0.012]
[1776599553444,75.37,75568.44,0.0,0.99992,0.0,0.012]
[1776599556099,75.37,75566.4,0.0,0.99992,0.0,0.01203]
[1776599561048,75.37,75566.43,0.0,0.99992,0.0,0.01203]
[1776599561190,75.37,75566.42,0.0,0.99992,0.0,0.01203]
[1776599561688,75.37,75566.42,0.0,0.99992,0.0,0.01203]
[1776599561948,75.37,75566.42,0.0,0.99992,0.0,0.01203]
[1776599562017,75.37,75566.42,0.0,0.99992,0.0,0.01203]
[1776599567177,75.37,75565.5,0.0,0.99992,0.0,0.01204]
[1776599572210,75.37,75565.44,0.0,0.99992,0.0,0.01205]
[1776599577246,75.37,75565.22,0.0,0.99992,0.0,0.01205]
[1776599582281,75.37,75564.95,0.0,0.99992,0.0,0.01205]
[1776599588322,75.37,75564.81,0.0,0.99992,0.0,0.01206]
[1776599593768,75.37,75563.59,0.0,0.99992,0.0,0.01208]
[1776599593939,75.37,75563.59,0.0,0.99992,0.0,0.01208]
[1776599594038,75.37,75559.87,0.0,0.99992,0.0,0.01214]
[1776599594870,75.37,75559.87,0.0,0.99992,0.0,0.01214]
[1776599594947,75.37,75559.87,0.0,0.99992,0.0,0.01214]
[1776599595039,75.37,75566.7,0.0,0.99992,0.0,0.01202]
[1776599595372,75.37,75572.27,0.0,0.99992,0.0,0.01193]
[1776599596517,75.37,75572.27,0.0,0.99992,0.0,0.01193]
[1776599596704,75.37,75572.27,0.0,0.99992,0.0,0.01193]
[1776599596773,75.37,75568.75,0.0,0.99992,0.0,0.01199]
[1776599598205,75.37,75568.18,0.0,0.99992,0.0,0.012]
[1776599598444,75.37,75568.18,0.0,0.99992,0.0,0.012]
[1776599598544,75.37,75570.55,0.0,0.99992,0.0,0.01196]
[1776599604435,75.37,75572.05,0.0,0.99992,0.0,0.01194]
[1776599609469,75.37,75571.48,0.0,0.99992,0.0,0.01195]
[1776599611335,75.37,75571.48,0.0,0.99992,0.0,0.01195]
[1776599611441,75.37,75571.48,0.0,0.99992,0.0,0.01195]
[1776599611537,75.37,75571.48,0.0,0.99992,0.0,0.01187]
[1776599615970,75.37,75571.56,0.0,0.99992,0.0,0.01187]
[1776599616113,75.37,75568.77,0.0,0.99992,0.0,0.01192]
[1776599616199,75.37,75568.77,0.0,0.99992,0.0,0.01192]
[1776599616752,75.37,75568.77,0.0,0.99992,0.0,0.01192]
[1776599616925,75.37,75568.77,0.0,0.99992,0.0,0.01192]
[1776599617016,75.37,75564.26,0.0,0.99992,0.0,0.01199]
[1776599619540,75.37,75562.73,0.0,0.99992,0.0,0.01202]
[1776599624575,75.37,75564.32,0.0,0.99992,0.0,0.01199]
[1776599626589,75.37,75566.18,0.0,0.99992,0.0,0.01196]
[1776599627596,75.37,75567.59,0.0,0.99992,0.0,0.01194]
[1776599628226,75.37,75567.59,0.0,0.99992,0.0,0.01194]
[1776599628440,75.37,75567.59,0.0,0.99992,0.0,0.01194]
[1776599628910,75.37,75567.59,0.0,0.99992,0.0,0.01194]
[1776599628946,75.37,75567.59,0.0,0.99992,0.0,0.01194]
[1776599628955,75.37,75570.92,0.0,0.99992,0.0,0.01188]
[1776599629610,75.37,75574.37,0.0,0.99992,0.0,0.01183]
[1776599630617,75.37,75578.66,0.0,0.99992,0.0,0.01176]
[1776599631894,75.37,75578.66,0.0,0.99992,0.0,0.01176]
[1776599631937,75.37,75578.66,0.0,0.99992,0.0,0.01176]
[1776599631990,75.37,75592.92,0.0,0.99992,0.0,0.01153]
[1776599632631,75.37,75599.79,0.0,0.99992,0.0,0.01142]
[1776599634665,75.37,75600.13,0.0,0.99992,0.0,0.01142]
[1776599634703,75.37,75600.13,0.0,0.99992,0.0,0.01142]
[1776599635652,75.37,75607.0,0.0,0.99992,0.0,0.01131]
[1776599636872,75.37,75614.25,0.0,0.99992,0.0,0.0112]
[1776599637878,75.37,75614.25,0.0,0.99992,0.0,0.0112]
[1776599637944,75.37,75614.25,0.0,0.99992,0.0,0.0112]
[1776599638029,75.37,75616.55,0.0,0.99992,0.0,0.01116]
[1776599638580,75.37,75616.55,0.0,0.99992,0.0,0.01116]
[1776599638687,75.37,75616.55,0.0,0.99992,0.0,0.01116]
[1776599638788,75.37,75616.56,0.0,0.99992,0.0,0.01116]
[1776599639680,75.37,75623.14,0.0,0.99992,0.0,0.01106]
[1776599640687,75.37,75621.92,0.0,0.99992,0.0,0.01108]
[1776599641696,75.37,75611.18,0.0,0.99992,0.0,0.01124]
[1776599642703,75.37,75609.69,0.0,0.99992,0.0,0.01127]
[1776599643976,75.37,75609.69,0.0,0.99992,0.0,0.01127]
[1776599644202,75.37,75608.9,0.0,0.99992,0.0,0.01128]
[1776599644717,75.37,75607.0,0.0,0.99992,0.0,0.01131]
[1776599645724,75.37,75603.45,0.0,0.99992,0.0,0.01136]
[1776599649751,75.37,75601.12,0.0,0.99992,0.0,0.0114]
[1776599650481,75.37,75601.12,0.0,0.99992,0.0,0.0114]
[1776599650699,75.37,75601.12,0.0,0.99992,0.0,0.0114]
[1776599653132,75.37,75605.02,0.0,0.99992,0.0,0.01134]
[1776599653795,75.37,75605.02,0.0,0.99992,0.0,0.01134]
[1776599653945,75.37,75605.02,0.0,0.99992,0.0,0.01134]
[1776599654041,75.37,75610.64,0.0,0.99992,0.0,0.01125]
[1776599655053,75.37,75610.64,0.0,0.99992,0.0,0.01125]
[1776599655154,75.37,75617.45,0.0,0.99992,0.0,0.01115]
[1776599655781,75.37,75617.45,0.0,0.99992,0.0,0.01115]
[1776599655943,75.37,75617.45,0.0,0.99992,0.0,0.01115]
[1776599656039,75.37,75623.67,0.0,0.99992,0.0,0.01105]
[1776599657807,75.37,75627.54,0.0,0.99992,0.0,0.01099]
[1776599660829,75.37,75633.06,0.0,0.99993,0.0,0.01091]
[1776599663764,75.37,75634.49,0.0,0.99993,0.0,0.01089]
[1776599663938,75.37,75634.49,0.0,0.99993,0.0,0.01089]
[1776599665590,75.37,75633.9,0.0,0.99993,0.0,0.0109]
[1776599665699,75.37,75633.9,0.0,0.99993,0.0,0.0109]
[1776599665863,75.37,75634.25,0.0,0.99993,0.0,0.01089]
[1776599669894,75.37,75649.64,0.0,0.99993,0.0,0.01066]
[1776599670900,75.37,75658.41,0.0,0.99993,0.0,0.01054]
[1776599671906,75.37,75653.38,0.0,0.99993,0.0,0.01054]
[1776599675779,75.37,75652.81,0.0,0.99993,0.0,0.01055]
[1776599675938,75.37,75652.81,0.0,0.99993,0.0,0.01055]
[1776599676941,75.37,75641.96,0.0,0.99993,0.0,0.01071]
[1776599677949,75.37,75634.64,0.0,0.99993,0.0,0.01082]
[1776599679259,75.37,75634.64,0.0,0.99993,0.0,0.01082]
[1776599679962,75.37,75632.75,0.0,0.99993,0.0,0.01085]
[1776599680676,75.37,75632.75,0.0,0.99993,0.0,0.01085]
[1776599681977,75.37,75629.41,0.0,0.99993,0.0,0.0109]
[1776599683991,75.37,75633.31,0.0,0.99993,0.0,0.01084]
[1776599685003,75.37,75633.31,0.0,0.99993,0.0,0.01084]
[1776599685207,75.37,75634.91,0.0,0.99993,0.0,0.01081]
[1776599686027,75.37,75634.91,0.0,0.99993,0.0,0.01081]
[1776599686129,75.37,75635.47,0.0,0.99993,0.0,0.01081]
[1776599687011,75.37,75637.82,0.0,0.99993,0.0,0.01077]
[1776599688019,75.37,75643.62,0.0,0.99993,0.0,0.01069]
[1776599689022,75.37,75643.62,0.0,0.99993,0.0,0.01069]
[1776599689178,75.37,75645.83,0.0,0.99993,0.0,0.01065]
[1776599689202,75.37,75645.83,0.0,0.99993,0.0,0.01065]
[1776599693054,75.37,75648.61,0.0,0.99993,0.0,0.01061]
[1776599694094,75.37,75648.61,0.0,0.99993,0.0,0.01061]
[1776599694190,75.37,75648.61,0.0,0.99993,0.0,0.01061]
[1776599695638,75.37,75648.59,0.0,0.99993,0.0,0.01061]
[1776599695694,75.37,75648.59,0.0,0.99993,0.0,0.01061]
[1776599696074,75.37,75648.64,0.0,0.99993,0.0,0.01061]
[1776599697082,75.37,75646.32,0.0,0.99993,0.0,0.01065]
[1776599699098,75.37,75641.26,0.0,0.99993,0.0,0.01072]
[1776599699544,75.37,75641.26,0.0,0.99993,0.0,0.01072]
[1776599699691,75.37,75641.26,0.0,0.99993,0.0,0.01072]
[1776599703127,75.37,75638.17,0.0,0.99993,0.0,0.01077]
[1776599704952,75.37,75639.21,0.0,0.99993,0.0,0.01075]
[1776599705193,75.37,75639.21,0.0,0.99993,0.0,0.01075]
[1776599705205,75.37,75642.96,0.0,0.99993,0.0,0.01069]
[1776599705330,75.37,75642.96,0.0,0.99993,0.0,0.01069]
[1776599705442,75.37,75642.96,0.0,0.99993,0.0,0.01069]
[1776599711183,75.37,75643.03,0.0,0.99993,0.0,0.01069]
[1776599711705,75.37,75643.03,0.0,0.99993,0.0,0.01069]
[1776599711945,75.37,75643.03,0.0,0.99993,0.0,0.01069]
[1776599712189,75.37,75640.56,0.0,0.99993,0.0,0.01073]
[1776599713197,75.37,75636.17,0.0,0.99993,0.0,0.0108]
[1776599713763,75.37,75636.17,0.0,0.99993,0.0,0.0108]
[1776599713774,75.37,75636.17,0.0,0.99993,0.0,0.0108]
[1776599714204,75.37,75634.65,0.0,0.99993,0.0,0.01082]
[1776599718423,75.37,75633.34,0.0,0.99993,0.0,0.01084]
[1776599718439,75.37,75633.34,0.0,0.99993,0.0,0.01084]
[1776599721856,75.37,75632.15,0.0,0.99993,0.0,0.01086]
[1776599721941,75.37,75632.15,0.0,0.99993,0.0,0.01086]
[1776599722017,75.37,75627.22,0.0,0.99993,0.0,0.01093]
[1776599722260,75.37,75623.87,0.0,0.99992,0.0,0.01098]
[1776599723672,75.37,75623.87,0.0,0.99992,0.0,0.01098]
[1776599723692,75.37,75623.87,0.0,0.99992,0.0,0.01098]
[1776599723775,75.37,75622.77,0.0,0.99992,0.0,0.011]
[1776599726288,75.37,75609.79,0.0,0.99992,0.0,0.01119]
[1776599727337,75.37,75609.79,0.0,0.99992,0.0,0.01119]
[1776599727439,75.37,75609.79,0.0,0.99992,0.0,0.01119]
[1776599727598,75.37,75604.46,0.0,0.99992,0.0,0.01128]
[1776599731798,75.37,75602.86,0.0,0.99992,0.0,0.0113]
[1776599731835,75.37,75604.16,0.0,0.99992,0.0,0.01121]
[1776599732330,75.37,75599.74,0.0,0.99992,0.0,0.01128]
[1776599734339,75.37,75599.85,0.0,0.99992,0.0,0.01128]
[1776599734440,75.37,75599.85,0.0,0.99992,0.0,0.01128]
[1776599734774,75.37,75599.3,0.0,0.99992,0.0,0.01129]
[1776599740385,75.37,75599.07,0.0,0.99992,0.0,0.01129]
[1776599746428,75.37,75598.16,0.0,0.99992,0.0,0.0113]
[1776599747812,75.37,75598.16,0.0,0.99992,0.0,0.0113]
[1776599748446,75.37,75597.95,0.0,0.99992,0.0,0.01131]
[1776599750625,75.37,75596.38,0.0,0.99992,0.0,0.01133]
[1776599750702,75.37,75596.38,0.0,0.99992,0.0,0.01133]
[1776599750719,75.37,75595.66,0.0,0.99992,0.0,0.01134]
[1776599752443,75.37,75595.66,0.0,0.99992,0.0,0.01134]
[1776599753476,75.37,75598.25,0.0,0.99992,0.0,0.0113]
[1776599756498,75.37,75600.66,0.0,0.99992,0.0,0.01126]
[1776599758251,75.37,75600.66,0.0,0.99992,0.0,0.01126]
[1776599758444,75.37,75601.47,0.0,0.99992,0.0,0.01125]
[1776599758512,75.37,75600.76,0.0,0.99992,0.0,0.01126]
[1776599763547,75.37,75602.67,0.0,0.99992,0.0,0.01123]
[1776599771153,75.37,75603.03,0.0,0.99992,0.0,0.01123]
[1776599771192,75.37,75603.03,0.0,0.99992,0.0,0.01123]
[1776599771244,75.37,75603.03,0.0,0.99992,0.0,0.01123]
[1776599771252,75.37,75603.03,0.0,0.99992,0.0,0.01123]
[1776599771437,75.37,75603.03,0.0,0.99992,0.0,0.01123]
[1776599776546,75.37,75603.57,0.0,0.99992,0.0,0.01122]
[1776599776697,75.37,75603.57,0.0,0.99992,0.0,0.01122]
[1776599776793,75.37,75609.06,0.0,0.99992,0.0,0.01114]
[1776599777645,75.37,75612.73,0.0,0.99992,0.0,0.01108]
[1776599778863,75.37,75612.73,0.0,0.99992,0.0,0.01108]
[1776599778940,75.37,75612.73,0.0,0.99992,0.0,0.01108]
[1776599779154,75.37,75616.53,0.0,0.99992,0.0,0.01102]
[1776599780665,75.37,75618.78,0.0,0.99992,0.0,0.01099]
[1776599783043,75.37,75619.76,0.0,0.99992,0.0,0.01097]
[1776599783198,75.37,75619.76,0.0,0.99992,0.0,0.01097]
[1776599783291,75.37,75619.66,0.0,0.99992,0.0,0.01097]
[1776599784055,75.37,75619.66,0.0,0.99992,0.0,0.01097]
[1776599784194,75.37,75619.66,0.0,0.99992,0.0,0.01097]
[1776599785701,75.37,75625.18,0.0,0.99993,0.0,0.01089]
[1776599787887,75.37,75626.85,0.0,0.99993,0.0,0.01087]
[1776599787938,75.37,75626.85,0.0,0.99993,0.0,0.01087]
[1776599787973,75.37,75627.41,0.0,0.99993,0.0,0.01086]
[1776599788492,75.37,75627.41,0.0,0.99993,0.0,0.01086]
[1776599788692,75.37,75627.41,0.0,0.99993,0.0,0.01086]
[1776599790737,75.37,75631.93,0.0,0.99993,0.0,0.01079]
[1776599795772,75.37,75636.84,0.0,0.99993,0.0,0.01065]
[1776599797852,75.37,75636.82,0.0,0.99993,0.0,0.01065]
[1776599797940,75.37,75636.82,0.0,0.99993,0.0,0.01065]
[1776599798039,75.37,75636.89,0.0,0.99993,0.0,0.01065]
[1776599798643,75.37,75636.89,0.0,0.99993,0.0,0.01065]
[1776599798707,75.37,75636.89,0.0,0.99993,0.0,0.01065]
[1776599800808,75.37,75639.7,0.0,0.99993,0.0,0.01061]
[1776599802636,75.37,75639.03,0.0,0.99993,0.0,0.01062]
[1776599802689,75.37,75639.03,0.0,0.99993,0.0,0.01062]
[1776599802822,75.37,75637.62,0.0,0.99993,0.0,0.01064]
[1776599803728,75.37,75637.62,0.0,0.99993,0.0,0.01064]
[1776599803937,75.37,75637.62,0.0,0.99993,0.0,0.01064]
[1776599809871,75.37,75635.97,0.0,0.99993,0.0,0.01066]
[1776599810625,75.37,75635.97,0.0,0.99993,0.0,0.01066]
[1776599810701,75.37,75635.97,0.0,0.99993,0.0,0.01066]
[1776599810881,75.37,75635.29,0.0,0.99993,0.0,0.01067]
[1776599811453,75.37,75635.29,0.0,0.99993,0.0,0.01067]
[1776599811690,75.37,75635.29,0.0,0.99993,0.0,0.01067]
[1776599813901,75.37,75633.28,0.0,0.99993,0.0,0.0107]
[1776599815990,75.37,75634.01,0.0,0.99993,0.0,0.01069]
[1776599816191,75.37,75634.01,0.0,0.99993,0.0,0.01069]
[1776599816293,75.37,75637.88,0.0,0.99993,0.0,0.01063]
[1776599816960,75.37,75637.88,0.0,0.99993,0.0,0.01063]
[1776599817197,75.37,75637.88,0.0,0.99993,0.0,0.01063]
[1776599823973,75.37,75637.34,0.0,0.99993,0.0,0.01064]
[1776599825970,75.37,75635.85,0.0,0.99993,0.0,0.01066]
[1776599826199,75.37,75635.85,0.0,0.99993,0.0,0.01066]
[1776599826221,75.37,75635.62,0.0,0.99993,0.0,0.01067]
[1776599826714,75.37,75635.62,0.0,0.99993,0.0,0.01067]
[1776599826940,75.37,75635.62,0.0,0.99993,0.0,0.01067]
[1776599832030,75.37,75636.33,0.0,0.99993,0.0,0.01066]
[1776599837065,75.37,75636.74,0.0,0.99993,0.0,0.01065]
[1776599838859,75.37,75637.63,0.0,0.99993,0.0,0.01064]
[1776599838947,75.37,75637.63,0.0,0.99993,0.0,0.01064]
[1776599839079,75.37,75638.16,0.0,0.99993,0.0,0.01063]
[1776599839846,75.37,75638.16,0.0,0.99993,0.0,0.01063]
[1776599839943,75.37,75638.16,0.0,0.99993,0.0,0.01063]
[1776599844915,75.37,75639.79,0.0,0.99993,0.0,0.01061]
[1776599844942,75.37,75639.79,0.0,0.99993,0.0,0.01061]
[1776599845121,75.37,75639.81,0.0,0.99993,0.0,0.01061]
[1776599848398,75.37,75639.85,0.0,0.99993,0.0,0.01061]
[1776599848446,75.37,75639.85,0.0,0.99993,0.0,0.01061]
[1776599855191,75.37,75642.31,0.0,0.99993,0.0,0.0105]
[1776599856715,75.37,75643.28,0.0,0.99993,0.0,0.01049]
[1776599856949,75.37,75643.28,0.0,0.99993,0.0,0.01049]
[1776599857205,75.37,75642.8,0.0,0.99993,0.0,0.0105]
[1776599857783,75.37,75642.8,0.0,0.99993,0.0,0.0105]
[1776599857950,75.37,75642.8,0.0,0.99993,0.0,0.0105]
[1776599862243,75.37,75640.45,0.0,0.99993,0.0,0.01053]
[1776599864004,75.37,75640.28,0.0,0.99993,0.0,0.01053]
[1776599864200,75.37,75640.28,0.0,0.99993,0.0,0.01053]
[1776599866054,75.37,75640.0,0.0,0.99993,0.0,0.01054]
[1776599866198,75.37,75640.0,0.0,0.99993,0.0,0.01054]
[1776599866268,75.37,75639.06,0.0,0.99993,0.0,0.01055]
[1776599867275,75.37,75635.04,0.0,0.99993,0.0,0.01061]
[1776599868282,75.37,75630.19,0.0,0.99993,0.0,0.01068]
[1776599869289,75.37,75617.97,0.0,0.99993,0.0,0.01086]
[1776599870296,75.37,75607.81,0.0,0.99992,0.0,0.01101]
[1776599871303,75.37,75607.28,0.0,0.99992,0.0,0.01102]
[1776599873318,75.37,75605.24,0.0,0.99992,0.0,0.01105]
[1776599874085,75.37,75605.24,0.0,0.99992,0.0,0.01105]
[1776599874201,75.37,75605.24,0.0,0.99992,0.0,0.01105]
[1776599878353,75.37,75601.92,0.0,0.99992,0.0,0.0111]
[1776599880366,75.37,75598.99,0.0,0.99992,0.0,0.01115]
[1776599883354,75.37,75598.87,0.0,0.99992,0.0,0.01115]
[1776599883388,75.37,75598.77,0.0,0.99992,0.0,0.01115]
[1776599883444,75.37,75598.77,0.0,0.99992,0.0,0.01115]
[1776599884395,75.37,75598.41,0.0,0.99992,0.0,0.01116]
[1776599884785,75.37,75598.41,0.0,0.99992,0.0,0.01116]
[1776599884947,75.37,75598.41,0.0,0.99992,0.0,0.01116]
[1776599890437,75.37,75597.45,0.0,0.99992,0.0,0.01117]
[1776599892061,75.37,75597.45,0.0,0.99992,0.0,0.01117]
[1776599892191,75.37,75597.45,0.0,0.99992,0.0,0.01117]
[1776599892290,75.37,75596.18,0.0,0.99992,0.0,0.01119]
[1776599892594,75.37,75596.18,0.0,0.99992,0.0,0.01119]
[1776599892694,75.37,75596.18,0.0,0.99992,0.0,0.01119]
[1776599898493,75.37,75597.56,0.0,0.99992,0.0,0.01117]
[1776599900781,75.37,75598.81,0.0,0.99992,0.0,0.01115]
[1776599900943,75.37,75598.81,0.0,0.99992,0.0,0.01115]
[1776599901042,75.37,75603.73,0.0,0.99992,0.0,0.01108]
[1776599901788,75.37,75603.73,0.0,0.99992,0.0,0.01108]
[1776599901943,75.37,75603.73,0.0,0.99992,0.0,0.01108]
[1776599904535,75.37,75607.84,0.0,0.99992,0.0,0.01101]
[1776599906201,75.37,75607.84,0.0,0.99992,0.0,0.01101]
[1776599906443,75.37,75607.84,0.0,0.99992,0.0,0.01101]
[1776599906301,75.37,75610.71,0.0,0.99992,0.0,0.01097]
[1776599906784,75.37,75610.71,0.0,0.99992,0.0,0.01097]
[1776599906936,75.37,75610.71,0.0,0.99992,0.0,0.01097]
[1776599907036,75.37,75611.28,0.0,0.99992,0.0,0.01096]
[1776599907556,75.37,75614.11,0.0,0.99993,0.0,0.01092]
[1776599909569,75.37,75616.54,0.0,0.99993,0.0,0.01088]
[1776599910577,75.37,75619.41,0.0,0.99993,0.0,0.01084]
[1776599911584,75.37,75619.42,0.0,0.99993,0.0,0.01077]
[1776599912591,75.37,75623.07,0.0,0.99993,0.0,0.01072]
[1776599914205,75.37,75623.07,0.0,0.99993,0.0,0.01072]
[1776599914444,75.37,75623.07,0.0,0.99993,0.0,0.01072]
[1776599914451,75.37,75624.66,0.0,0.99993,0.0,0.01069]
[1776599919670,75.37,75625.54,0.0,0.99993,0.0,0.01068]
[1776599921215,75.37,75625.54,0.0,0.99993,0.0,0.01068]
[1776599921445,75.37,75625.54,0.0,0.99993,0.0,0.01068]
[1776599921399,75.37,75628.48,0.0,0.99993,0.0,0.01064]
[1776599921684,75.37,75631.16,0.0,0.99993,0.0,0.0106]
[1776599922523,75.37,75631.16,0.0,0.99993,0.0,0.0106]
[1776599922701,75.37,75631.16,0.0,0.99993,0.0,0.0106]
[1776599922738,75.37,75633.15,0.0,0.99993,0.0,0.01057]
[1776599928831,75.37,75634.44,0.0,0.99993,0.0,0.01055]
[1776599928943,75.37,75634.44,0.0,0.99993,0.0,0.01055]
[1776599929040,75.37,75635.0,0.0,0.99993,0.0,0.01054]
[1776599929659,75.37,75635.0,0.0,0.99993,0.0,0.01054]
[1776599929699,75.37,75635.0,0.0,0.99993,0.0,0.01054]
[1776599932761,75.37,75632.94,0.0,0.99993,0.0,0.01057]
[1776599934558,75.37,75632.83,0.0,0.99993,0.0,0.01057]
[1776599934693,75.37,75632.83,0.0,0.99993,0.0,0.01057]
[1776599934774,75.37,75627.3,0.0,0.99993,0.0,0.01065]
[1776599935812,75.37,75627.3,0.0,0.99993,0.0,0.01065]
[1776599935940,75.37,75627.3,0.0,0.99993,0.0,0.01065]
[1776599941824,75.37,75627.6,0.0,0.99993,0.0,0.01065]
[1776599943672,75.37,75627.82,0.0,0.99993,0.0,0.01065]
[1776599943694,75.37,75627.82,0.0,0.99993,0.0,0.01065]
[1776599943838,75.37,75628.66,0.0,0.99993,0.0,0.01063]
[1776599944975,75.37,75628.66,0.0,0.99993,0.0,0.01063]
[1776599945201,75.37,75628.66,0.0,0.99993,0.0,0.01063]
[1776599947866,75.37,75631.08,0.0,0.99993,0.0,0.0106]
[1776599949484,75.37,75631.08,0.0,0.99993,0.0,0.0106]
[1776599949699,75.37,75631.39,0.0,0.99993,0.0,0.01059]
[1776599949585,75.37,75631.39,0.0,0.99993,0.0,0.01059]
[1776599950701,75.37,75631.39,0.0,0.99993,0.0,0.01059]
[1776599950887,75.37,75631.03,0.0,0.99993,0.0,0.0106]
[1776599954915,75.37,75632.98,0.0,0.99993,0.0,0.01057]
[1776599956763,75.37,75632.33,0.0,0.99993,0.0,0.01058]
[1776599956950,75.37,75632.33,0.0,0.99993,0.0,0.01058]
[1776599959240,75.37,75632.49,0.0,0.99993,0.0,0.01058]
[1776599959436,75.37,75632.49,0.0,0.99993,0.0,0.01058]
[1776599959476,75.37,75633.54,0.0,0.99993,0.0,0.01056]
[1776599964985,75.37,75632.84,0.0,0.99993,0.0,0.01057]
[1776599965992,75.37,75631.45,0.0,0.99993,0.0,0.01059]
[1776599968886,75.37,75630.72,0.0,0.99993,0.0,0.0106]
[1776599968938,75.37,75630.72,0.0,0.99993,0.0,0.0106]
[1776599973041,75.37,75630.37,0.0,0.99993,0.0,0.01054]
[1776599977119,75.37,75630.95,0.0,0.99993,0.0,0.01053]
[1776599978076,75.37,75632.92,0.0,0.99993,0.0,0.0105]
[1776599978609,75.37,75632.92,0.0,0.99993,0.0,0.0105]
[1776599978694,75.37,75632.92,0.0,0.99993,0.0,0.0105]
[1776599984118,75.37,75632.29,0.0,0.99993,0.0,0.01051]
[1776599985124,75.37,75634.31,0.0,0.99993,0.0,0.01048]
[1776599986627,75.37,75635.33,0.0,0.99993,0.0,0.01047]
[1776599986696,75.37,75635.33,0.0,0.99993,0.0,0.01047]
[1776599987139,75.37,75636.68,0.0,0.99993,0.0,0.01045]
[1776599988146,75.37,75633.53,0.0,0.99993,0.0,0.0105]
[1776599993180,75.37,75633.9,0.0,0.99993,0.0,0.01049]
[1776599994187,75.37,75635.64,0.0,0.99993,0.0,0.01047]
[1776599995195,75.37,75633.69,0.0,0.99993,0.0,0.01049]
[1776599995641,75.37,75633.69,0.0,0.99993,0.0,0.01049]
[1776599995693,75.37,75633.69,0.0,0.99993,0.0,0.01049]
[1776599996201,75.37,75632.11,0.0,0.99993,0.0,0.01052]
[1776599999223,75.37,75634.08,0.0,0.99993,0.0,0.01049]
[1776600000964,75.37,75634.12,0.0,0.99993,0.0,0.01049]
[1776600001200,75.37,75634.12,0.0,0.99993,0.0,0.01049]
[1776600001237,75.37,75637.87,0.0,0.99993,0.0,0.01043]
[1776600002243,75.37,75644.79,0.0,0.99993,0.0,0.01033]
[1776600003250,75.37,75646.92,0.0,0.99993,0.0,0.0103]
[1776600004009,75.37,75646.92,0.0,0.99993,0.0,0.0103]
[1776600004201,75.37,75646.92,0.0,0.99993,0.0,0.0103]
[1776600009293,75.37,75647.26,0.0,0.99993,0.0,0.0103]
[1776600011312,75.37,75647.82,0.0,0.99993,0.0,0.01029]
[1776600011535,75.37,75644.44,0.0,0.99993,0.0,0.01034]
[1776600012307,75.37,75644.44,0.0,0.99993,0.0,0.01034]
[1776600012447,75.37,75644.44,0.0,0.99993,0.0,0.01034]
[1776600012505,75.37,75642.16,0.0,0.99993,0.0,0.01037]
[1776600013321,75.37,75638.66,0.0,0.99993,0.0,0.01042]
[1776600014328,75.37,75636.72,0.0,0.99993,0.0,0.01045]
[1776600019363,75.37,75636.85,0.0,0.99993,0.0,0.01045]
[1776600020295,75.37,75636.85,0.0,0.99993,0.0,0.01045]
[1776600020447,75.37,75636.85,0.0,0.99993,0.0,0.01045]
[1776600020855,75.37,75636.58,0.0,0.99993,0.0,0.01045]
[1776600020941,75.37,75636.58,0.0,0.99993,0.0,0.01045]
[1776600021377,75.37,75635.98,0.0,0.99993,0.0,0.01046]
[1776600023391,75.37,75634.13,0.0,0.99993,0.0,0.01049]
[1776600026100,75.37,75634.09,0.0,0.99993,0.0,0.01049]
[1776600026192,75.37,75634.09,0.0,0.99993,0.0,0.01049]
[1776600031449,75.37,75634.13,0.0,0.99993,0.0,0.01042]
[1776600033463,75.37,75632.16,0.0,0.99993,0.0,0.01045]
[1776600034470,75.37,75624.9,0.0,0.99993,0.0,0.01055]
[1776600035059,75.37,75624.9,0.0,0.99993,0.0,0.01055]
[1776600035191,75.37,75624.9,0.0,0.99993,0.0,0.01055]
[1776600035477,75.37,75623.03,0.0,0.99993,0.0,0.01058]
[1776600036856,75.37,75622.82,0.0,0.99993,0.0,0.01058]
[1776600036941,75.37,75622.82,0.0,0.99993,0.0,0.01058]
[1776600037491,75.37,75622.56,0.0,0.99993,0.0,0.01059]
[1776600039505,75.37,75611.41,0.0,0.99993,0.0,0.01075]
[1776600040512,75.37,75602.52,0.0,0.99993,0.0,0.01089]
[1776600041508,75.37,75602.52,0.0,0.99993,0.0,0.01089]
[1776600041519,75.37,75602.22,0.0,0.99993,0.0,0.01089]
[1776600041699,75.37,75602.22,0.0,0.99993,0.0,0.01089]
[1776600043533,75.37,75608.33,0.0,0.99993,0.0,0.0108]
[1776600044540,75.37,75614.29,0.0,0.99993,0.0,0.01071]
[1776600044654,75.37,75614.29,0.0,0.99993,0.0,0.01071]
[1776600044699,75.37,75614.29,0.0,0.99993,0.0,0.01071]
[1776600045547,75.37,75616.16,0.0,0.99993,0.0,0.01068]
[1776600047031,75.37,75616.3,0.0,0.99993,0.0,0.01068]
[1776600047190,75.37,75616.3,0.0,0.99993,0.0,0.01068]
[1776600047561,75.37,75617.53,0.0,0.99993,0.0,0.01066]
[1776600051589,75.37,75609.96,0.0,0.99993,0.0,0.01077]
[1776600052541,75.37,75609.96,0.0,0.99993,0.0,0.01077]
[1776600052695,75.37,75608.38,0.0,0.99993,0.0,0.0108]
[1776600053603,75.37,75606.17,0.0,0.99993,0.0,0.01083]
[1776600055268,75.37,75604.44,0.0,0.99993,0.0,0.01086]
[1776600055439,75.37,75604.44,0.0,0.99993,0.0,0.01086]
[1776600055617,75.37,75605.29,0.0,0.99993,0.0,0.01084]
[1776600056625,75.37,75607.99,0.0,0.99993,0.0,0.0108]
[1776600058512,75.37,75607.99,0.0,0.99993,0.0,0.0108]
[1776600058536,75.37,75609.8,0.0,0.99993,0.0,0.01078]
[1776600058692,75.37,75609.8,0.0,0.99993,0.0,0.01078]
[1776600061659,75.37,75618.2,0.0,0.99993,0.0,0.01065]
[1776600062839,75.37,75618.2,0.0,0.99993,0.0,0.01065]
[1776600062937,75.37,75618.2,0.0,0.99993,0.0,0.01065]
[1776600063424,75.37,75619.05,0.0,0.99993,0.0,0.01064]
[1776600064990,75.37,75618.77,0.0,0.99993,0.0,0.01064]
[1776600065198,75.37,75618.77,0.0,0.99993,0.0,0.01064]
[1776600065298,75.37,75618.92,0.0,0.99993,0.0,0.01064]
[1776600067213,75.37,75618.42,0.0,0.99993,0.0,0.01065]
[1776600067445,75.37,75618.42,0.0,0.99993,0.0,0.01065]
[1776600067494,75.37,75616.57,0.0,0.99993,0.0,0.01068]
[1776600068708,75.37,75614.43,0.0,0.99993,0.0,0.01071]
[1776600070995,75.37,75613.43,0.0,0.99993,0.0,0.01072]
[1776600071191,75.37,75613.43,0.0,0.99993,0.0,0.01072]
[1776600071218,75.37,75613.43,0.0,0.99993,0.0,0.01072]
[1776600071439,75.37,75613.43,0.0,0.99993,0.0,0.01072]
[1776600071520,75.37,75615.74,0.0,0.99993,0.0,0.01069]
[1776600077284,75.37,75615.95,0.0,0.99993,0.0,0.01069]
[1776600077438,75.37,75615.95,0.0,0.99993,0.0,0.01069]
[1776600077725,75.37,75617.03,0.0,0.99993,0.0,0.01067]
[1776600077941,75.37,75617.03,0.0,0.99993,0.0,0.01067]
[1776600078042,75.37,75615.84,0.0,0.99993,0.0,0.01069]
[1776600078778,75.37,75613.81,0.0,0.99993,0.0,0.01072]
[1776600079785,75.37,75608.29,0.0,0.99993,0.0,0.0108]
[1776600081799,75.37,75605.48,0.0,0.99993,0.0,0.01084]
[1776600087336,75.37,75604.79,0.0,0.99993,0.0,0.01085]
[1776600088445,75.37,75604.82,0.0,0.99993,0.0,0.01085]
[1776600092286,75.37,75603.51,0.0,0.99993,0.0,0.01087]
[1776600092445,75.37,75603.51,0.0,0.99993,0.0,0.01087]
[1776600092542,75.37,75602.35,0.0,0.99993,0.0,0.01082]
[1776600093769,75.37,75600.68,0.0,0.99993,0.0,0.01084]
[1776600093938,75.37,75600.68,0.0,0.99993,0.0,0.01084]
[1776600100547,75.37,75602.99,0.0,0.99993,0.0,0.01081]
[1776600100648,75.37,75602.04,0.0,0.99993,0.0,0.01082]
[1776600100695,75.37,75602.04,0.0,0.99993,0.0,0.01082]
[1776600100982,75.37,75602.04,0.0,0.99993,0.0,0.01082]
[1776600101199,75.37,75602.04,0.0,0.99993,0.0,0.01082]
[1776600106974,75.37,75607.05,0.0,0.99993,0.0,0.01075]
[1776600107986,75.37,75607.05,0.0,0.99993,0.0,0.01075]
[1776600108198,75.37,75607.05,0.0,0.99993,0.0,0.01075]
[1776600108208,75.37,75610.14,0.0,0.99993,0.0,0.0107]
[1776600108783,75.37,75610.14,0.0,0.99993,0.0,0.0107]
[1776600108937,75.37,75610.14,0.0,0.99993,0.0,0.0107]
[1776600109995,75.37,75614.08,0.0,0.99993,0.0,0.01065]
[1776600111002,75.37,75617.27,0.0,0.99993,0.0,0.0106]
[1776600114689,75.37,75618.59,0.0,0.99993,0.0,0.01058]
[1776600114915,75.37,75618.59,0.0,0.99993,0.0,0.01058]
[1776600114939,75.37,75618.59,0.0,0.99993,0.0,0.01058]
[1776600115030,75.37,75618.82,0.0,0.99993,0.0,0.01058]
[1776600119057,75.37,75613.69,0.0,0.99993,0.0,0.01065]
[1776600120065,75.37,75610.01,0.0,0.99993,0.0,0.01071]
[1776600120982,75.37,75610.01,0.0,0.99993,0.0,0.01071]
[1776600121204,75.37,75610.01,0.0,0.99993,0.0,0.01071]
[1776600121500,75.37,75610.01,0.0,0.99993,0.0,0.01071]
[1776600121602,75.37,75609.02,0.0,0.99993,0.0,0.01072]
[1776600122079,75.37,75611.69,0.0,0.99993,0.0,0.01068]
[1776600126107,75.37,75608.84,0.0,0.99993,0.0,0.01072]
[1776600127114,75.37,75605.37,0.0,0.99993,0.0,0.01077]
[1776600128359,75.37,75605.37,0.0,0.99993,0.0,0.01077]
[1776600128445,75.37,75605.37,0.0,0.99993,0.0,0.01077]
[1776600128460,75.37,75603.99,0.0,0.99993,0.0,0.01079]
[1776600129234,75.37,75603.99,0.0,0.99993,0.0,0.01079]
[1776600129440,75.37,75603.99,0.0,0.99993,0.0,0.01079]
[1776600131141,75.37,75607.17,0.0,0.99993,0.0,0.01075]
[1776600134490,75.37,75607.28,0.0,0.99993,0.0,0.01075]
[1776600134696,75.37,75607.28,0.0,0.99993,0.0,0.01075]
[1776600134544,75.37,75609.5,0.0,0.99993,0.0,0.01071]
[1776600134713,75.37,75609.5,0.0,0.99993,0.0,0.01071]
[1776600134941,75.37,75609.5,0.0,0.99993,0.0,0.01071]
[1776600140204,75.37,75612.2,0.0,0.99993,0.0,0.01067]
[1776600143226,75.37,75616.46,0.0,0.99993,0.0,0.01061]
[1776600144233,75.37,75623.46,0.0,0.99993,0.0,0.01051]
[1776600145241,75.37,75630.52,0.0,0.99993,0.0,0.01041]
[1776600146247,75.37,75633.8,0.0,0.99993,0.0,0.01036]
[1776600149269,75.37,75627.04,0.0,0.99993,0.0,0.01046]
[1776600149841,75.37,75627.04,0.0,0.99993,0.0,0.01046]
[1776600149941,75.37,75627.04,0.0,0.99993,0.0,0.01046]
[1776600150571,75.37,75627.04,0.0,0.99993,0.0,0.01046]
[1776600150693,75.37,75627.04,0.0,0.99993,0.0,0.01046]
[1776600150639,75.37,75622.03,0.0,0.99993,0.0,0.01053]
[1776600151282,75.37,75621.99,0.0,0.99993,0.0,0.01046]
[1776600155829,75.37,75622.9,0.0,0.99993,0.0,0.01045]
[1776600155947,75.37,75622.9,0.0,0.99993,0.0,0.01045]
[1776600156240,75.37,75622.9,0.0,0.99993,0.0,0.01045]
[1776600156439,75.37,75622.9,0.0,0.99993,0.0,0.01045]
[1776600156539,75.37,75622.9,0.0,0.99993,0.0,0.01045]
[1776600158332,75.37,75626.8,0.0,0.99993,0.0,0.01039]
[1776600159339,75.37,75630.57,0.0,0.99993,0.0,0.01034]
[1776600160346,75.37,75635.87,0.0,0.99993,0.0,0.01026]
[1776600161404,75.37,75635.87,0.0,0.99993,0.0,0.01026]
[1776600161446,75.37,75635.87,0.0,0.99993,0.0,0.01026]
[1776600161505,75.37,75637.02,0.0,0.99993,0.0,0.01025]
[1776600162360,75.37,75643.65,0.0,0.99993,0.0,0.01015]
[1776600163367,75.37,75656.46,0.0,0.99993,0.0,0.00997]
[1776600164373,75.37,75657.76,0.0,0.99993,0.0,0.00996]
[1776600165995,75.37,75658.1,0.0,0.99993,0.0,0.00995]
[1776600166245,75.37,75658.1,0.0,0.99993,0.0,0.00995]
[1776600170416,75.37,75662.49,0.0,0.99993,0.0,0.00989]
[1776600171423,75.37,75666.04,0.0,0.99993,0.0,0.00984]
[1776600172429,75.37,75661.0,0.0,0.99993,0.0,0.00991]
[1776600174444,75.37,75658.83,0.0,0.99993,0.0,0.00994]
[1776600174904,75.37,75658.83,0.0,0.99993,0.0,0.00994]
[1776600174955,75.37,75658.83,0.0,0.99993,0.0,0.00994]
[1776600175429,75.37,75658.83,0.0,0.99993,0.0,0.00994]
[1776600175447,75.37,75658.83,0.0,0.99993,0.0,0.00994]
[1776600175451,75.37,75658.86,0.0,0.99993,0.0,0.00994]
[1776600176458,75.37,75670.48,0.0,0.99993,0.0,0.00978]
[1776600177466,75.37,75676.39,0.0,0.99993,0.0,0.0097]
[1776600179717,75.37,75676.2,0.0,0.99993,0.0,0.0097]
[1776600180373,75.37,75675.64,0.0,0.99993,0.0,0.00971]
[1776600180487,75.37,75675.16,0.0,0.99993,0.0,0.00972]
[1776600180878,75.37,75675.16,0.0,0.99993,0.0,0.00972]
[1776600180951,75.37,75675.16,0.0,0.99993,0.0,0.00972]
[1776600181494,75.37,75668.56,0.0,0.99993,0.0,0.00981]
[1776600182501,75.37,75661.41,0.0,0.99993,0.0,0.00991]
[1776600183827,75.37,75660.51,0.0,0.99993,0.0,0.00992]
[1776600183952,75.37,75660.51,0.0,0.99993,0.0,0.00992]
[1776600187536,75.37,75662.97,0.0,0.99993,0.0,0.00988]
[1776600188543,75.37,75665.5,0.0,0.99993,0.0,0.00985]
[1776600189803,75.37,75667.03,0.0,0.99993,0.0,0.00983]
[1776600189945,75.37,75667.03,0.0,0.99993,0.0,0.00983]
[1776600190423,75.37,75667.03,0.0,0.99993,0.0,0.00983]
[1776600190444,75.37,75667.03,0.0,0.99993,0.0,0.00983]
[1776600190556,75.37,75666.85,0.0,0.99993,0.0,0.00983]
[1776600193577,75.37,75664.4,0.0,0.99993,0.0,0.00986]
[1776600195434,75.37,75664.07,0.0,0.99993,0.0,0.00987]
[1776600195691,75.37,75664.07,0.0,0.99993,0.0,0.00987]
[1776600196216,75.37,75665.01,0.0,0.99993,0.0,0.00986]
[1776600196442,75.37,75665.01,0.0,0.99993,0.0,0.00986]
[1776600196598,75.37,75664.18,0.0,0.99993,0.0,0.00987]
[1776600199621,75.37,75661.24,0.0,0.99993,0.0,0.00991]
[1776600200430,75.37,75661.24,0.0,0.99993,0.0,0.00991]
[1776600200440,75.37,75661.24,0.0,0.99993,0.0,0.00991]
[1776600201636,75.37,75658.31,0.0,0.99993,0.0,0.00995]
[1776600203650,75.37,75653.89,0.0,0.99993,0.0,0.01001]
[1776600204657,75.37,75648.28,0.0,0.99993,0.0,0.01009]
[1776600204918,75.37,75648.28,0.0,0.99993,0.0,0.01009]
[1776600204945,75.37,75648.28,0.0,0.99993,0.0,0.01009]
[1776600205471,75.37,75648.28,0.0,0.99993,0.0,0.01009]
[1776600205693,75.37,75648.28,0.0,0.99993,0.0,0.01009]
[1776600205701,75.37,75645.62,0.0,0.99993,0.0,0.01013]
[1776600207678,75.37,75642.57,0.0,0.99993,0.0,0.01017]
[1776600208192,75.37,75642.57,0.0,0.99993,0.0,0.01017]
[1776600208684,75.37,75640.28,0.0,0.99993,0.0,0.0102]
[1776600209692,75.37,75635.61,0.0,0.99993,0.0,0.01027]
[1776600210088,75.37,75635.61,0.0,0.99993,0.0,0.01027]
[1776600210191,75.37,75635.61,0.0,0.99993,0.0,0.01027]
[1776600210627,75.37,75635.61,0.0,0.99993,0.0,0.01027]
[1776600210701,75.37,75635.61,0.0,0.99993,0.0,0.01027]
[1776600210699,75.37,75634.04,0.0,0.99993,0.0,0.01029]
[1776600211706,75.37,75632.91,0.0,0.99993,0.0,0.01024]
[1776600212713,75.37,75628.33,0.0,0.99993,0.0,0.0103]
[1776600213720,75.37,75625.65,0.0,0.99993,0.0,0.01034]
[1776600214533,75.37,75625.65,0.0,0.99993,0.0,0.01034]
[1776600214696,75.37,75625.65,0.0,0.99993,0.0,0.01034]
[1776600218102,75.37,75626.79,0.0,0.99993,0.0,0.01033]
[1776600218194,75.37,75626.79,0.0,0.99993,0.0,0.01033]
[1776600218293,75.37,75626.79,0.0,0.99993,0.0,0.01033]
[1776600221775,75.37,75624.74,0.0,0.99993,0.0,0.01036]
[1776600222927,75.37,75625.78,0.0,0.99993,0.0,0.01034]
[1776600222946,75.37,75625.78,0.0,0.99993,0.0,0.01034]
[1776600223564,75.37,75625.78,0.0,0.99993,0.0,0.01034]
[1776600223694,75.37,75625.78,0.0,0.99993,0.0,0.01034]
[1776600223666,75.37,75625.78,0.0,0.99993,0.0,0.01034]
[1776600228825,75.37,75626.21,0.0,0.99993,0.0,0.01033]
[1776600237889,75.37,75618.35,0.0,0.99993,0.0,0.01045]
[1776600239094,75.37,75618.35,0.0,0.99993,0.0,0.01045]
[1776600239198,75.37,75618.35,0.0,0.99993,0.0,0.01045]
[1776600239545,75.37,75618.35,0.0,0.99993,0.0,0.01045]
[1776600239699,75.37,75618.35,0.0,0.99993,0.0,0.01045]
[1776600239760,75.37,75615.82,0.0,0.99993,0.0,0.01048]
[1776600241917,75.37,75614.11,0.0,0.99993,0.0,0.01051]
[1776600242924,75.37,75621.21,0.0,0.99993,0.0,0.01041]
[1776600243923,75.37,75621.21,0.0,0.99993,0.0,0.01041]
[1776600243942,75.37,75621.21,0.0,0.99993,0.0,0.01041]
[1776600244114,75.37,75627.82,0.0,0.99993,0.0,0.01031]
[1776600245070,75.37,75627.82,0.0,0.99993,0.0,0.01031]
[1776600245190,75.37,75627.82,0.0,0.99993,0.0,0.01031]
[1776600245946,75.37,75636.9,0.0,0.99993,0.0,0.01018]
[1776600247960,75.37,75637.16,0.0,0.99993,0.0,0.01018]
[1776600250493,75.37,75637.16,0.0,0.99993,0.0,0.01018]
[1776600250709,75.37,75637.16,0.0,0.99993,0.0,0.01018]
[1776600250804,75.37,75637.23,0.0,0.99993,0.0,0.01018]
[1776600250941,75.37,75637.23,0.0,0.99993,0.0,0.01018]
[1776600255598,75.37,75636.34,0.0,0.99993,0.0,0.01019]
[1776600255698,75.37,75636.34,0.0,0.99993,0.0,0.01019]
[1776600255699,75.37,75632.86,0.0,0.99993,0.0,0.01024]
[1776600256363,75.37,75632.86,0.0,0.99993,0.0,0.01024]
[1776600256445,75.37,75632.86,0.0,0.99993,0.0,0.01024]
[1776600256510,75.37,75630.07,0.0,0.99993,0.0,0.01028]
[1776600262063,75.37,75630.43,0.0,0.99993,0.0,0.01027]
[1776600264938,75.37,75630.69,0.0,0.99993,0.0,0.01027]
[1776600265199,75.37,75630.69,0.0,0.99993,0.0,0.01027]
[1776600265297,75.37,75626.69,0.0,0.99993,0.0,0.01033]
[1776600265948,75.37,75626.69,0.0,0.99993,0.0,0.01033]
[1776600266199,75.37,75626.69,0.0,0.99993,0.0,0.01033]
[1776600271126,75.37,75625.21,0.0,0.99993,0.0,0.01028]
[1776600273065,75.37,75625.23,0.0,0.99993,0.0,0.01028]
[1776600273195,75.37,75625.23,0.0,0.99993,0.0,0.01028]
[1776600273283,75.37,75625.21,0.0,0.99993,0.0,0.01028]
[1776600274319,75.37,75625.21,0.0,0.99993,0.0,0.01028]
[1776600274440,75.37,75625.21,0.0,0.99993,0.0,0.01028]
[1776600275154,75.37,75622.08,0.0,0.99993,0.0,0.01033]
[1776600280189,75.37,75622.48,0.0,0.99993,0.0,0.01032]
[1776600281596,75.37,75622.48,0.0,0.99993,0.0,0.01032]
[1776600281697,75.37,75622.48,0.0,0.99993,0.0,0.01032]
[1776600284877,75.37,75623.2,0.0,0.99993,0.0,0.01031]
[1776600284934,75.37,75623.2,0.0,0.99993,0.0,0.01031]
[1776600285224,75.37,75631.26,0.0,0.99993,0.0,0.0102]
[1776600286209,75.37,75631.26,0.0,0.99993,0.0,0.0102]
[1776600286440,75.37,75631.26,0.0,0.99993,0.0,0.0102]
[1776600286538,75.37,75635.33,0.0,0.99993,0.0,0.01014]
[1776600291470,75.37,75634.42,0.0,0.99993,0.0,0.01015]
[1776600291687,75.37,75634.42,0.0,0.99993,0.0,0.01015]
[1776600291789,75.37,75635.67,0.0,0.99993,0.0,0.01013]
[1776600292273,75.37,75637.48,0.0,0.99993,0.0,0.01011]
[1776600293021,75.37,75637.48,0.0,0.99993,0.0,0.01011]
[1776600293192,75.37,75637.48,0.0,0.99993,0.0,0.01011]
[1776600293279,75.37,75642.8,0.0,0.99993,0.0,0.01003]
[1776600296301,75.37,75644.2,0.0,0.99993,0.0,0.01002]
[1776600297630,75.37,75644.2,0.0,0.99993,0.0,0.01002]
[1776600298319,75.37,75652.4,0.0,0.99993,0.0,0.0099]
[1776600299326,75.37,75652.4,0.0,0.99993,0.0,0.0099]
[1776600299328,75.37,75664.8,0.0,0.99993,0.0,0.00973]
[1776600300335,75.37,75666.36,0.0,0.99993,0.0,0.00971]
[1776600301342,75.37,75666.07,0.0,0.99993,0.0,0.00972]
[1776600302349,75.37,75661.19,0.0,0.99993,0.0,0.00978]
[1776600302946,75.37,75661.19,0.0,0.99993,0.0,0.00978]
[1776600303356,75.37,75659.86,0.0,0.99993,0.0,0.0098]
[1776600307384,75.37,75664.89,0.0,0.99993,0.0,0.00973]
[1776600308391,75.37,75667.13,0.0,0.99993,0.0,0.0097]
[1776600310957,75.37,75666.03,0.0,0.99993,0.0,0.00972]
[1776600311412,75.37,75666.04,0.0,0.99993,0.0,0.00972]
[1776600313426,75.37,75662.05,0.0,0.99993,0.0,0.00977]
[1776600314721,75.37,75662.05,0.0,0.99993,0.0,0.00977]
[1776600314788,75.37,75654.68,0.0,0.99993,0.0,0.00987]
[1776600314944,75.37,75654.68,0.0,0.99993,0.0,0.00987]
[1776600315439,75.37,75648.13,0.0,0.99993,0.0,0.00996]
[1776600317456,75.37,75644.25,0.0,0.99993,0.0,0.01001]
[1776600317922,75.37,75644.25,0.0,0.99993,0.0,0.01001]
[1776600317946,75.37,75644.25,0.0,0.99993,0.0,0.01001]
[1776600318730,75.37,75644.25,0.0,0.99993,0.0,0.01001]
[1776600318791,75.37,75642.39,0.0,0.99993,0.0,0.01004]
[1776600318942,75.37,75642.39,0.0,0.99993,0.0,0.01004]
[1776600323158,75.37,75644.09,0.0,0.99993,0.0,0.01002]
[1776600323196,75.37,75644.09,0.0,0.99993,0.0,0.01002]
[1776600323498,75.37,75639.96,0.0,0.99993,0.0,0.01007]
[1776600324567,75.37,75639.96,0.0,0.99993,0.0,0.01007]
[1776600324697,75.37,75639.96,0.0,0.99993,0.0,0.01007]
[1776600324796,75.37,75639.12,0.0,0.99993,0.0,0.01009]
[1776600331536,75.37,75638.79,0.0,0.99993,0.0,0.01009]
[1776600331700,75.37,75638.79,0.0,0.99993,0.0,0.01009]
[1776600331738,75.37,75638.79,0.0,0.99993,0.0,0.01003]
[1776600335583,75.37,75641.34,0.0,0.99993,0.0,0.00999]
[1776600336590,75.37,75655.32,0.0,0.99993,0.0,0.0098]
[1776600337666,75.37,75655.32,0.0,0.99993,0.0,0.0098]
[1776600337695,75.37,75655.32,0.0,0.99993,0.0,0.0098]
[1776600337746,75.37,75663.94,0.0,0.99993,0.0,0.00968]
[1776600338604,75.37,75666.3,0.0,0.99993,0.0,0.00965]
[1776600339912,75.37,75666.7,0.0,0.99993,0.0,0.00964]
[1776600339944,75.37,75666.7,0.0,0.99993,0.0,0.00964]
[1776600340619,75.37,75666.74,0.0,0.99993,0.0,0.00964]
[1776600342633,75.37,75668.64,0.0,0.99993,0.0,0.00962]
[1776600343706,75.37,75668.64,0.0,0.99993,0.0,0.00962]
[1776600343949,75.37,75667.84,0.0,0.99993,0.0,0.00963]
[1776600345654,75.37,75672.88,0.0,0.99993,0.0,0.00956]
[1776600346661,75.37,75682.25,0.0,0.99994,0.0,0.00944]
[1776600347573,75.37,75682.25,0.0,0.99994,0.0,0.00944]
[1776600347709,75.37,75682.25,0.0,0.99994,0.0,0.00944]
[1776600347731,75.37,75683.18,0.0,0.99994,0.0,0.00943]
[1776600348943,75.37,75683.7,0.0,0.99994,0.0,0.00942]
[1776600349196,75.37,75683.7,0.0,0.99994,0.0,0.00942]
[1776600349681,75.37,75683.84,0.0,0.99994,0.0,0.00942]
[1776600350689,75.37,75678.82,0.0,0.99994,0.0,0.00948]
[1776600351696,75.37,75675.23,0.0,0.99993,0.0,0.00953]
[1776600352453,75.37,75675.23,0.0,0.99993,0.0,0.00953]
[1776600352691,75.37,75675.23,0.0,0.99993,0.0,0.00953]
[1776600352702,75.37,75667.69,0.0,0.99993,0.0,0.00963]
[1776600353710,75.37,75665.14,0.0,0.99993,0.0,0.00967]
[1776600354717,75.37,75658.46,0.0,0.99993,0.0,0.00976]
[1776600355459,75.37,75658.46,0.0,0.99993,0.0,0.00976]
[1776600355692,75.37,75658.46,0.0,0.99993,0.0,0.00976]
[1776600355724,75.37,75653.08,0.0,0.99993,0.0,0.00983]
[1776600358745,75.37,75661.31,0.0,0.99993,0.0,0.00972]
[1776600358966,75.37,75661.31,0.0,0.99993,0.0,0.00972]
[1776600359192,75.37,75661.31,0.0,0.99993,0.0,0.00972]
[1776600359933,75.37,75661.19,0.0,0.99993,0.0,0.00972]
[1776600360194,75.37,75661.19,0.0,0.99993,0.0,0.00972]
[1776600360759,75.37,75661.06,0.0,0.99993,0.0,0.00972]
[1776600363784,75.37,75658.77,0.0,0.99993,0.0,0.00975]
[1776600365072,75.37,75657.02,0.0,0.99993,0.0,0.00978]
[1776600365191,75.37,75657.02,0.0,0.99993,0.0,0.00978]
[1776600370833,75.37,75657.18,0.0,0.99993,0.0,0.00977]
[1776600372284,75.37,75657.29,0.0,0.99993,0.0,0.00977]
[1776600372436,75.37,75657.29,0.0,0.99993,0.0,0.00977]
[1776600372847,75.37,75659.92,0.0,0.99993,0.0,0.00974]
[1776600373854,75.37,75651.25,0.0,0.99993,0.0,0.00985]
[1776600374663,75.37,75651.25,0.0,0.99993,0.0,0.00985]
[1776600374690,75.37,75651.25,0.0,0.99993,0.0,0.00985]
[1776600374860,75.37,75650.8,0.0,0.99993,0.0,0.00986]
[1776600379896,75.37,75648.92,0.0,0.99993,0.0,0.00989]
[1776600380903,75.37,75646.92,0.0,0.99993,0.0,0.00991]
[1776600381258,75.37,75646.92,0.0,0.99993,0.0,0.00991]
[1776600382917,75.37,75639.67,0.0,0.99993,0.0,0.01001]
[1776600384931,75.37,75637.88,0.0,0.99993,0.0,0.01004]
[1776600385442,75.37,75637.88,0.0,0.99993,0.0,0.01004]
[1776600385702,75.37,75637.88,0.0,0.99993,0.0,0.01004]
[1776600385938,75.37,75637.91,0.0,0.99993,0.0,0.01004]
[1776600387952,75.37,75635.99,0.0,0.99993,0.0,0.01007]
[1776600388959,75.37,75634.2,0.0,0.99993,0.0,0.01009]
[1776600391980,75.37,75633.01,0.0,0.99993,0.0,0.01004]
[1776600397015,75.37,75632.85,0.0,0.99993,0.0,0.01004]
[1776600403057,75.37,75632.36,0.0,0.99993,0.0,0.01005]
[1776600408092,75.37,75632.81,0.0,0.99993,0.0,0.01004]
[1776600412120,75.37,75625.61,0.0,0.99993,0.0,0.01015]
[1776600413127,75.37,75620.32,0.0,0.99993,0.0,0.01022]
[1776600415910,75.37,75628.69,0.0,0.99993,0.0,0.0101]
[1776600416150,75.37,75628.69,0.0,0.99993,0.0,0.0101]
[1776600417156,75.37,75630.16,0.0,0.99993,0.0,0.01008]
[1776600422192,75.37,75624.88,0.0,0.99993,0.0,0.01016]
[1776600424036,75.37,75623.98,0.0,0.99993,0.0,0.01017]
[1776600424201,75.37,75623.98,0.0,0.99993,0.0,0.01017]
[1776600424624,75.37,75623.68,0.0,0.99993,0.0,0.01017]
[1776600427949,75.37,75623.85,0.0,0.99993,0.0,0.01017]
[1776600429241,75.37,75621.83,0.0,0.99993,0.0,0.0102]
[1776600431254,75.37,75617.0,0.0,0.99993,0.0,0.01027]
[1776600432262,75.37,75614.79,0.0,0.99993,0.0,0.0103]
[1776600433428,75.37,75614.79,0.0,0.99993,0.0,0.0103]
[1776600433444,75.37,75614.79,0.0,0.99993,0.0,0.0103]
[1776600433529,75.37,75614.38,0.0,0.99993,0.0,0.01031]
[1776600434326,75.37,75614.38,0.0,0.99993,0.0,0.01031]
[1776600434440,75.37,75614.38,0.0,0.99993,0.0,0.01031]
[1776600438304,75.37,75611.44,0.0,0.99993,0.0,0.01035]
[1776600439792,75.37,75611.44,0.0,0.99993,0.0,0.01035]
[1776600439943,75.37,75611.44,0.0,0.99993,0.0,0.01035]
[1776600440009,75.37,75610.87,0.0,0.99993,0.0,0.01036]
[1776600440966,75.37,75610.87,0.0,0.99993,0.0,0.01036]
[1776600441188,75.37,75610.36,0.0,0.99993,0.0,0.01036]
[1776600446360,75.37,75609.95,0.0,0.99993,0.0,0.01037]
[1776600447485,75.37,75609.95,0.0,0.99993,0.0,0.01037]
[1776600447696,75.37,75609.95,0.0,0.99993,0.0,0.01037]
[1776600447975,75.37,75609.95,0.0,0.99993,0.0,0.01037]
[1776600447794,75.37,75609.95,0.0,0.99993,0.0,0.01037]
[1776600448197,75.37,75609.95,0.0,0.99993,0.0,0.01037]
[1776600451952,75.37,75610.52,0.0,0.99993,0.0,0.01036]
[1776600451996,75.37,75614.48,0.0,0.99993,0.0,0.01024]
[1776600452167,75.37,75614.48,0.0,0.99993,0.0,0.01024]
[1776600452200,75.37,75614.48,0.0,0.99993,0.0,0.01024]
[1776600457438,75.37,75616.93,0.0,0.99993,0.0,0.0102]
[1776600459361,75.37,75617.46,0.0,0.99993,0.0,0.0102]
[1776600459444,75.37,75617.46,0.0,0.99993,0.0,0.0102]
[1776600459467,75.37,75617.54,0.0,0.99993,0.0,0.01019]
[1776600460413,75.37,75617.54,0.0,0.99993,0.0,0.01019]
[1776600460444,75.37,75617.54,0.0,0.99993,0.0,0.01019]
[1776600460459,75.37,75619.49,0.0,0.99993,0.0,0.01017]
[1776600461466,75.37,75621.22,0.0,0.99993,0.0,0.01014]
[1776600466500,75.37,75621.25,0.0,0.99993,0.0,0.01014]
[1776600467508,75.37,75623.4,0.0,0.99993,0.0,0.01011]
[1776600468515,75.37,75625.19,0.0,0.99993,0.0,0.01009]
[1776600469523,75.37,75632.03,0.0,0.99993,0.0,0.00999]
[1776600470989,75.37,75632.03,0.0,0.99993,0.0,0.00999]
[1776600471005,75.37,75633.73,0.0,0.99993,0.0,0.00997]
[1776600471192,75.37,75633.73,0.0,0.99993,0.0,0.00997]
[1776600471537,75.37,75637.02,0.0,0.99993,0.0,0.00992]
[1776600472131,75.37,75637.02,0.0,0.99993,0.0,0.00992]
[1776600472193,75.37,75637.02,0.0,0.99993,0.0,0.00992]
[1776600475565,75.37,75633.51,0.0,0.99993,0.0,0.00997]
[1776600476572,75.37,75629.45,0.0,0.99993,0.0,0.01003]
[1776600477992,75.37,75629.45,0.0,0.99993,0.0,0.01003]
[1776600478003,75.37,75628.62,0.0,0.99993,0.0,0.01004]
[1776600478203,75.37,75628.62,0.0,0.99993,0.0,0.01004]
[1776600478738,75.37,75628.62,0.0,0.99993,0.0,0.01004]
[1776600478938,75.37,75628.62,0.0,0.99993,0.0,0.01004]
[1776600481607,75.37,75633.33,0.0,0.99993,0.0,0.00997]
[1776600483707,75.37,75633.23,0.0,0.99993,0.0,0.00997]
[1776600483939,75.37,75633.23,0.0,0.99993,0.0,0.00997]
[1776600483983,75.37,75633.23,0.0,0.99993,0.0,0.00997]
[1776600483962,75.37,75630.94,0.0,0.99993,0.0,0.01001]
[1776600484191,75.37,75630.94,0.0,0.99993,0.0,0.01001]
[1776600484628,75.37,75628.78,0.0,0.99993,0.0,0.01004]
[1776600488656,75.37,75630.96,0.0,0.99993,0.0,0.01001]
[1776600490699,75.37,75631.4,0.0,0.99993,0.0,0.01]
[1776600490943,75.37,75631.4,0.0,0.99993,0.0,0.01]
[1776600491037,75.37,75631.57,0.0,0.99993,0.0,0.01]
[1776600491620,75.37,75631.57,0.0,0.99993,0.0,0.01]
[1776600491694,75.37,75631.57,0.0,0.99993,0.0,0.01]
[1776600495705,75.37,75635.02,0.0,0.99993,0.0,0.00995]
[1776600497719,75.37,75637.5,0.0,0.99993,0.0,0.00992]
[1776600498197,75.37,75637.5,0.0,0.99993,0.0,0.00992]
[1776600498442,75.37,75637.5,0.0,0.99993,0.0,0.00992]
[1776600498726,75.37,75643.63,0.0,0.99993,0.0,0.00983]
[1776600499763,75.37,75643.63,0.0,0.99993,0.0,0.00983]
[1776600499947,75.37,75643.63,0.0,0.99993,0.0,0.00983]
[1776600501748,75.37,75649.15,0.0,0.99993,0.0,0.00976]
[1776600502755,75.37,75651.69,0.0,0.99993,0.0,0.00972]
[1776600503440,75.37,75651.69,0.0,0.99993,0.0,0.00972]
[1776600503696,75.37,75651.69,0.0,0.99993,0.0,0.00972]
[1776600503761,75.37,75656.59,0.0,0.99993,0.0,0.00965]
[1776600504262,75.37,75656.59,0.0,0.99993,0.0,0.00965]
[1776600504443,75.37,75656.59,0.0,0.99993,0.0,0.00965]
[1776600507790,75.37,75654.22,0.0,0.99993,0.0,0.00969]
[1776600508797,75.37,75651.75,0.0,0.99993,0.0,0.00972]
[1776600511275,75.37,75650.92,0.0,0.99993,0.0,0.00973]
[1776600511442,75.37,75650.92,0.0,0.99993,0.0,0.00973]
[1776600512046,75.37,75650.92,0.0,0.99993,0.0,0.00973]
[1776600511485,75.37,75650.92,0.0,0.99993,0.0,0.00967]
[1776600512191,75.37,75650.92,0.0,0.99993,0.0,0.00967]
[1776600513832,75.37,75657.05,0.0,0.99993,0.0,0.00959]
[1776600516853,75.37,75667.77,0.0,0.99994,0.0,0.00944]
[1776600517860,75.37,75672.46,0.0,0.99994,0.0,0.00938]
[1776600518779,75.37,75672.46,0.0,0.99994,0.0,0.00938]
[1776600518944,75.37,75672.46,0.0,0.99994,0.0,0.00938]
[1776600519006,75.37,75671.45,0.0,0.99994,0.0,0.0094]
[1776600519757,75.37,75671.45,0.0,0.99994,0.0,0.0094]
[1776600519938,75.37,75671.45,0.0,0.99994,0.0,0.0094]
[1776600522895,75.37,75677.87,0.0,0.99994,0.0,0.00931]
[1776600523902,75.37,75688.88,0.0,0.99994,0.0,0.00917]
[1776600524909,75.37,75688.49,0.0,0.99994,0.0,0.00917]
[1776600526923,75.37,75691.01,0.0,0.99994,0.0,0.00914]
[1776600528456,75.37,75691.01,0.0,0.99994,0.0,0.00914]
[1776600528711,75.37,75691.01,0.0,0.99994,0.0,0.00914]
[1776600528937,75.37,75690.58,0.0,0.99994,0.0,0.00915]
[1776600529317,75.37,75690.58,0.0,0.99994,0.0,0.00915]
[1776600529914,75.37,75690.58,0.0,0.99994,0.0,0.00915]
[1776600529944,75.37,75694.03,0.0,0.99994,0.0,0.0091]
[1776600531958,75.37,75682.92,0.0,0.99994,0.0,0.00925]
[1776600532966,75.37,75679.96,0.0,0.99994,0.0,0.00928]
[1776600533509,75.37,75679.96,0.0,0.99994,0.0,0.00928]
[1776600533973,75.37,75680.34,0.0,0.99994,0.0,0.00928]
[1776600535986,75.37,75678.58,0.0,0.99994,0.0,0.0093]
[1776600539007,75.37,75685.31,0.0,0.99994,0.0,0.00922]
[1776600540018,75.37,75689.91,0.0,0.99994,0.0,0.00916]
[1776600540802,75.37,75689.91,0.0,0.99994,0.0,0.00916]
[1776600541023,75.37,75687.38,0.0,0.99994,0.0,0.00919]
[1776600541935,75.37,75687.38,0.0,0.99994,0.0,0.00919]
[1776600542030,75.37,75682.76,0.0,0.99994,0.0,0.00925]
[1776600542613,75.37,75682.76,0.0,0.99994,0.0,0.00925]
[1776600542912,75.37,75682.76,0.0,0.99994,0.0,0.00925]
[1776600543037,75.37,75680.19,0.0,0.99994,0.0,0.00928]
[1776600545051,75.37,75676.32,0.0,0.99994,0.0,0.00933]
[1776600546058,75.37,75672.77,0.0,0.99994,0.0,0.00938]
[1776600547065,75.37,75670.17,0.0,0.99994,0.0,0.00941]
[1776600548072,75.37,75667.97,0.0,0.99994,0.0,0.00944]
[1776600549078,75.37,75666.23,0.0,0.99994,0.0,0.00946]
[1776600550096,75.37,75666.23,0.0,0.99994,0.0,0.00946]
[1776600550203,75.37,75665.57,0.0,0.99994,0.0,0.00947]
[1776600559149,75.37,75665.28,0.0,0.99994,0.0,0.00948]
[1776600566201,75.37,75664.6,0.0,0.99994,0.0,0.00949]
[1776600567683,75.37,75664.6,0.0,0.99994,0.0,0.00949]
[1776600567942,75.37,75664.6,0.0,0.99994,0.0,0.00949]
[1776600568038,75.37,75664.15,0.0,0.99994,0.0,0.00949]
[1776600568557,75.37,75664.15,0.0,0.99994,0.0,0.00949]
[1776600568696,75.37,75664.15,0.0,0.99994,0.0,0.00949]
[1776600570230,75.37,75672.99,0.0,0.99994,0.0,0.00938]
[1776600572774,75.37,75674.14,0.0,0.99994,0.0,0.0093]
[1776600572947,75.37,75674.14,0.0,0.99994,0.0,0.0093]
[1776600572977,75.37,75672.73,0.0,0.99994,0.0,0.00932]
[1776600573193,75.37,75672.73,0.0,0.99994,0.0,0.00932]
[1776600577720,75.37,75672.2,0.0,0.99994,0.0,0.00932]
[1776600577945,75.37,75672.2,0.0,0.99994,0.0,0.00932]
[1776600577997,75.37,75671.4,0.0,0.99994,0.0,0.00933]
[1776600578201,75.37,75671.4,0.0,0.99994,0.0,0.00933]
[1776600583412,75.37,75669.97,0.0,0.99994,0.0,0.00935]
[1776600583447,75.37,75669.97,0.0,0.99994,0.0,0.00935]
[1776600584411,75.37,75669.26,0.0,0.99994,0.0,0.00936]
[1776600584438,75.37,75669.26,0.0,0.99994,0.0,0.00936]
[1776600584568,75.37,75668.93,0.0,0.99994,0.0,0.00937]
[1776600591379,75.37,75668.9,0.0,0.99994,0.0,0.00937]
[1776600593343,75.37,75669.45,0.0,0.99994,0.0,0.00936]
[1776600593438,75.37,75669.45,0.0,0.99994,0.0,0.00936]
[1776600593445,75.37,75674.98,0.0,0.99994,0.0,0.00929]
[1776600594374,75.37,75674.98,0.0,0.99994,0.0,0.00929]
[1776600594441,75.37,75674.98,0.0,0.99994,0.0,0.00929]
[1776600596414,75.37,75681.02,0.0,0.99994,0.0,0.00921]
[1776600597421,75.37,75688.07,0.0,0.99994,0.0,0.00912]
[1776600598618,75.37,75688.07,0.0,0.99994,0.0,0.00912]
[1776600598701,75.37,75688.07,0.0,0.99994,0.0,0.00912]
[1776600598714,75.37,75692.31,0.0,0.99994,0.0,0.00907]
[1776600599745,75.37,75692.31,0.0,0.99994,0.0,0.00907]
[1776600599944,75.37,75692.31,0.0,0.99994,0.0,0.00907]
[1776600602456,75.37,75688.96,0.0,0.99994,0.0,0.00911]
[1776600607394,75.37,75688.93,0.0,0.99994,0.0,0.00911]
[1776600607443,75.37,75688.93,0.0,0.99994,0.0,0.00911]
[1776600607495,75.37,75688.93,0.0,0.99994,0.0,0.00911]
[1776600608230,75.37,75688.93,0.0,0.99994,0.0,0.00911]
[1776600608440,75.37,75688.93,0.0,0.99994,0.0,0.00911]
[1776600610513,75.37,75683.83,0.0,0.99994,0.0,0.00917]
[1776600611245,75.37,75683.83,0.0,0.99994,0.0,0.00917]
[1776600611520,75.37,75642.98,0.0,0.99993,0.0,0.00971]
[1776600612527,75.37,75645.85,0.0,0.99993,0.0,0.00967]
[1776600613534,75.37,75614.09,0.0,0.99993,0.0,0.01011]
[1776600614462,75.37,75614.09,0.0,0.99993,0.0,0.01011]
[1776600614541,75.37,75607.67,0.0,0.99993,0.0,0.0102]
[1776600616568,75.37,75608.03,0.0,0.99993,0.0,0.0102]
[1776600616655,75.37,75586.15,0.0,0.99993,0.0,0.01051]
[1776600617562,75.37,75561.87,0.0,0.99992,0.0,0.01087]
[1776600618569,75.37,75560.13,0.0,0.99992,0.0,0.0109]
[1776600620395,75.37,75559.1,0.0,0.99992,0.0,0.01091]
[1776600620583,75.37,75567.35,0.0,0.99993,0.0,0.01079]
[1776600621590,75.37,75572.24,0.0,0.99993,0.0,0.01072]
[1776600622597,75.37,75567.72,0.0,0.99993,0.0,0.01078]
[1776600624611,75.37,75569.69,0.0,0.99993,0.0,0.01076]
[1776600625618,75.37,75568.24,0.0,0.99993,0.0,0.01078]
[1776600626235,75.37,75568.24,0.0,0.99993,0.0,0.01078]
[1776600626628,75.37,75573.96,0.0,0.99993,0.0,0.01069]
[1776600628641,75.37,75571.86,0.0,0.99993,0.0,0.01072]
[1776600630005,75.37,75571.86,0.0,0.99993,0.0,0.01072]
[1776600630031,75.37,75575.24,0.0,0.99993,0.0,0.01067]
[1776600631662,75.37,75572.0,0.0,0.99993,0.0,0.01065]
[1776600632672,75.37,75568.91,0.0,0.99993,0.0,0.0107]
[1776600634686,75.37,75562.67,0.0,0.99993,0.0,0.01079]
[1776600635693,75.37,75560.59,0.0,0.99993,0.0,0.01082]
[1776600636700,75.37,75556.47,0.0,0.99992,0.0,0.01088]
[1776600637707,75.37,75554.69,0.0,0.99992,0.0,0.01091]
[1776600638714,75.37,75551.2,0.0,0.99992,0.0,0.01096]
[1776600639721,75.37,75549.42,0.0,0.99992,0.0,0.01099]
[1776600640917,75.37,75549.42,0.0,0.99992,0.0,0.01099]
[1776600640942,75.37,75549.42,0.0,0.99992,0.0,0.01099]
[1776600641224,75.37,75550.97,0.0,0.99992,0.0,0.01097]
[1776600642515,75.37,75550.9,0.0,0.99992,0.0,0.01097]
[1776600642690,75.37,75550.9,0.0,0.99992,0.0,0.01097]
[1776600642742,75.37,75552.6,0.0,0.99992,0.0,0.01094]
[1776600645219,75.37,75551.44,0.0,0.99992,0.0,0.01096]
[1776600645763,75.37,75555.11,0.0,0.99992,0.0,0.0109]
[1776600647303,75.37,75554.83,0.0,0.99992,0.0,0.01091]
[1776600647777,75.37,75554.9,0.0,0.99992,0.0,0.01091]
[1776600648944,75.37,75554.9,0.0,0.99992,0.0,0.01091]
[1776600649194,75.37,75554.9,0.0,0.99992,0.0,0.01091]
[1776600650798,75.37,75553.47,0.0,0.99992,0.0,0.01093]
[1776600653819,75.37,75551.07,0.0,0.99992,0.0,0.01097]
[1776600654732,75.37,75551.07,0.0,0.99992,0.0,0.01097]
[1776600654939,75.37,75551.07,0.0,0.99992,0.0,0.01097]
[1776600654967,75.37,75550.92,0.0,0.99992,0.0,0.01097]
[1776600655612,75.37,75550.92,0.0,0.99992,0.0,0.01097]
[1776600655697,75.37,75550.92,0.0,0.99992,0.0,0.01097]
[1776600655835,75.37,75552.94,0.0,0.99992,0.0,0.01094]
[1776600658854,75.37,75554.45,0.0,0.99992,0.0,0.01091]
[1776600661192,75.37,75554.49,0.0,0.99992,0.0,0.01091]
[1776600661202,75.37,75559.17,0.0,0.99993,0.0,0.01084]
[1776600661454,75.37,75559.17,0.0,0.99993,0.0,0.01084]
[1776600661875,75.37,75562.44,0.0,0.99993,0.0,0.01079]
[1776600662430,75.37,75562.44,0.0,0.99993,0.0,0.01079]
[1776600662702,75.37,75562.44,0.0,0.99993,0.0,0.01079]
[1776600663889,75.37,75560.49,0.0,0.99993,0.0,0.01082]
[1776600664896,75.37,75559.14,0.0,0.99993,0.0,0.01084]
[1776600667632,75.37,75558.38,0.0,0.99992,0.0,0.01086]
[1776600667691,75.37,75558.38,0.0,0.99992,0.0,0.01086]
[1776600667918,75.37,75561.49,0.0,0.99993,0.0,0.01081]
[1776600668926,75.37,75570.09,0.0,0.99993,0.0,0.01068]
[1776600669383,75.37,75570.09,0.0,0.99993,0.0,0.01068]
[1776600669932,75.37,75610.34,0.0,0.99993,0.0,0.0101]
[1776600670940,75.37,75616.33,0.0,0.99993,0.0,0.01002]
[1776600671947,75.37,75617.69,0.0,0.99993,0.0,0.01]
[1776600673144,75.37,75617.69,0.0,0.99993,0.0,0.01]
[1776600673204,75.37,75615.2,0.0,0.99993,0.0,0.01003]
[1776600673962,75.37,75613.16,0.0,0.99993,0.0,0.01006]
[1776600674969,75.37,75614.78,0.0,0.99993,0.0,0.01004]
[1776600676983,75.37,75613.33,0.0,0.99993,0.0,0.01006]
[1776600678997,75.37,75611.95,0.0,0.99993,0.0,0.01008]
[1776600680008,75.37,75627.72,0.0,0.99993,0.0,0.00986]
[1776600681012,75.37,75633.77,0.0,0.99993,0.0,0.00977]
[1776600682019,75.37,75636.7,0.0,0.99993,0.0,0.00974]
[1776600683090,75.37,75639.09,0.0,0.99993,0.0,0.0097]
[1776600683596,75.37,75639.09,0.0,0.99993,0.0,0.0097]
[1776600684143,75.37,75639.63,0.0,0.99993,0.0,0.0097]
[1776600685006,75.37,75639.63,0.0,0.99993,0.0,0.0097]
[1776600685199,75.37,75639.63,0.0,0.99993,0.0,0.0097]
[1776600687456,75.37,75640.06,0.0,0.99993,0.0,0.00969]
[1776600688061,75.37,75640.22,0.0,0.99993,0.0,0.00969]
[1776600689068,75.37,75644.51,0.0,0.99993,0.0,0.00963]
[1776600690075,75.37,75656.96,0.0,0.99994,0.0,0.00946]
[1776600691083,75.37,75660.47,0.0,0.99994,0.0,0.00936]
[1776600692089,75.37,75664.23,0.0,0.99994,0.0,0.00931]
[1776600693095,75.37,75666.96,0.0,0.99994,0.0,0.00927]
[1776600695110,75.37,75664.72,0.0,0.99994,0.0,0.0093]
[1776600696117,75.37,75659.42,0.0,0.99994,0.0,0.00937]
[1776600696588,75.37,75659.42,0.0,0.99994,0.0,0.00937]
[1776600696699,75.37,75659.42,0.0,0.99994,0.0,0.00937]
[1776600698131,75.37,75655.1,0.0,0.99994,0.0,0.00943]
[1776600699067,75.37,75655.1,0.0,0.99994,0.0,0.00943]
[1776600699193,75.37,75655.1,0.0,0.99994,0.0,0.00943]
[1776600699234,75.37,75651.1,0.0,0.99994,0.0,0.00948]
[1776600700146,75.37,75652.94,0.0,0.99994,0.0,0.00945]
[1776600700353,75.37,75652.94,0.0,0.99994,0.0,0.00945]
[1776600700444,75.37,75652.94,0.0,0.99994,0.0,0.00945]
[1776600702773,75.37,75652.65,0.0,0.99994,0.0,0.00946]
[1776600703166,75.37,75662.36,0.0,0.99994,0.0,0.00933]
[1776600704173,75.37,75661.76,0.0,0.99994,0.0,0.00934]
[1776600706674,75.37,75662.43,0.0,0.99994,0.0,0.00933]
[1776600708201,75.37,75666.16,0.0,0.99994,0.0,0.00928]
[1776600709208,75.37,75676.83,0.0,0.99994,0.0,0.00914]
[1776600710215,75.37,75680.43,0.0,0.99994,0.0,0.0091]
[1776600711222,75.37,75671.15,0.0,0.99994,0.0,0.00922]
[1776600712228,75.37,75665.42,0.0,0.99994,0.0,0.00929]
[1776600713592,75.37,75663.65,0.0,0.99994,0.0,0.00931]
[1776600713702,75.37,75663.65,0.0,0.99994,0.0,0.00931]
[1776600714242,75.37,75662.12,0.0,0.99994,0.0,0.00933]
[1776600719278,75.37,75656.46,0.0,0.99994,0.0,0.00941]
[1776600720285,75.37,75653.34,0.0,0.99994,0.0,0.00945]
[1776600721277,75.37,75653.34,0.0,0.99994,0.0,0.00945]
[1776600721437,75.37,75652.48,0.0,0.99994,0.0,0.00946]
[1776600724313,75.37,75648.83,0.0,0.99993,0.0,0.00951]
[1776600727334,75.37,75646.78,0.0,0.99993,0.0,0.00954]
[1776600729348,75.37,75644.44,0.0,0.99993,0.0,0.00957]
[1776600731282,75.37,75644.44,0.0,0.99993,0.0,0.00957]
[1776600731440,75.37,75644.09,0.0,0.99993,0.0,0.00957]
[1776600731529,75.37,75650.85,0.0,0.99994,0.0,0.00948]
[1776600732876,75.37,75650.85,0.0,0.99994,0.0,0.00948]
[1776600732948,75.37,75650.85,0.0,0.99994,0.0,0.00948]
[1776600733031,75.37,75651.46,0.0,0.99994,0.0,0.00947]
[1776600734383,75.37,75649.15,0.0,0.99993,0.0,0.00951]
[1776600737093,75.37,75647.8,0.0,0.99993,0.0,0.00952]
[1776600737189,75.37,75647.8,0.0,0.99993,0.0,0.00952]
[1776600737194,75.37,75641.94,0.0,0.99993,0.0,0.0096]
[1776600737404,75.37,75638.81,0.0,0.99993,0.0,0.00964]
[1776600738411,75.37,75635.64,0.0,0.99993,0.0,0.00969]
[1776600740207,75.37,75635.64,0.0,0.99993,0.0,0.00969]
[1776600740260,75.37,75635.49,0.0,0.99993,0.0,0.00969]
[1776600740447,75.37,75635.49,0.0,0.99993,0.0,0.00969]
[1776600746467,75.37,75633.13,0.0,0.99993,0.0,0.00972]
[1776600748481,75.37,75635.84,0.0,0.99993,0.0,0.00968]
[1776600749487,75.37,75639.4,0.0,0.99993,0.0,0.00964]
[1776600750744,75.37,75639.4,0.0,0.99993,0.0,0.00964]
[1776600750937,75.37,75639.4,0.0,0.99993,0.0,0.00964]
[1776600751038,75.37,75638.02,0.0,0.99993,0.0,0.00959]
[1776600754468,75.37,75638.17,0.0,0.99993,0.0,0.00959]
[1776600754691,75.37,75638.17,0.0,0.99993,0.0,0.00959]
[1776600754789,75.37,75645.87,0.0,0.99994,0.0,0.00949]
[1776600755853,75.37,75645.87,0.0,0.99994,0.0,0.00949]
[1776600755948,75.37,75645.87,0.0,0.99994,0.0,0.00949]
[1776600755954,75.37,75646.39,0.0,0.99994,0.0,0.00948]
[1776600757249,75.37,75646.39,0.0,0.99994,0.0,0.00948]
[1776600757282,75.37,75641.51,0.0,0.99993,0.0,0.00954]
[1776600757443,75.37,75641.51,0.0,0.99993,0.0,0.00954]
[1776600757544,75.37,75637.68,0.0,0.99993,0.0,0.0096]
[1776600759559,75.37,75635.95,0.0,0.99993,0.0,0.00962]
[1776600760371,75.37,75635.95,0.0,0.99993,0.0,0.00962]
[1776600760439,75.37,75635.95,0.0,0.99993,0.0,0.00962]
[1776600760565,75.37,75637.88,0.0,0.99993,0.0,0.00959]
[1776600761572,75.37,75640.64,0.0,0.99993,0.0,0.00956]
[1776600762764,75.37,75640.64,0.0,0.99993,0.0,0.00956]
[1776600762945,75.37,75640.64,0.0,0.99993,0.0,0.00956]
[1776600764336,75.37,75641.15,0.0,0.99993,0.0,0.00955]
[1776600764593,75.37,75638.12,0.0,0.99993,0.0,0.00959]
[1776600766608,75.37,75640.71,0.0,0.99993,0.0,0.00956]
[1776600768183,75.37,75640.71,0.0,0.99993,0.0,0.00956]
[1776600774667,75.37,75636.15,0.0,0.99993,0.0,0.00962]
[1776600775419,75.37,75636.15,0.0,0.99993,0.0,0.00962]
[1776600775445,75.37,75636.15,0.0,0.99993,0.0,0.00962]
[1776600776685,75.37,75639.7,0.0,0.99993,0.0,0.00957]
[1776600777692,75.37,75642.04,0.0,0.99993,0.0,0.00954]
[1776600778699,75.37,75660.8,0.0,0.99994,0.0,0.00929]
[1776600779706,75.37,75659.81,0.0,0.99994,0.0,0.0093]
[1776600781110,75.37,75659.81,0.0,0.99994,0.0,0.0093]
[1776600781201,75.37,75659.81,0.0,0.99994,0.0,0.0093]
[1776600781272,75.37,75653.91,0.0,0.99994,0.0,0.00938]
[1776600781720,75.37,75650.89,0.0,0.99994,0.0,0.00942]
[1776600782610,75.37,75650.89,0.0,0.99994,0.0,0.00942]
[1776600782695,75.37,75650.89,0.0,0.99994,0.0,0.00942]
[1776600782727,75.37,75650.32,0.0,0.99994,0.0,0.00943]
[1776600785623,75.37,75649.4,0.0,0.99994,0.0,0.00944]
[1776600785691,75.37,75649.4,0.0,0.99994,0.0,0.00944]
[1776600785748,75.37,75646.13,0.0,0.99994,0.0,0.00948]
[1776600790986,75.37,75644.7,0.0,0.99993,0.0,0.0095]
[1776600791203,75.37,75644.7,0.0,0.99993,0.0,0.0095]
[1776600791253,75.37,75647.59,0.0,0.99994,0.0,0.00946]
[1776600791394,75.37,75647.59,0.0,0.99994,0.0,0.00946]
[1776600791440,75.37,75647.59,0.0,0.99994,0.0,0.00946]
[1776600791790,75.37,75651.98,0.0,0.99994,0.0,0.00941]
[1776600794811,75.37,75655.47,0.0,0.99994,0.0,0.00936]
[1776600797831,75.37,75651.33,0.0,0.99994,0.0,0.00941]
[1776600798839,75.37,75649.58,0.0,0.99994,0.0,0.00944]
[1776600799558,75.37,75649.58,0.0,0.99994,0.0,0.00944]
[1776600799693,75.37,75649.58,0.0,0.99994,0.0,0.00944]
[1776600800106,75.37,75649.58,0.0,0.99994,0.0,0.00944]
[1776600800208,75.37,75645.33,0.0,0.99993,0.0,0.00949]
[1776600806352,75.37,75644.45,0.0,0.99993,0.0,0.00951]
[1776600806444,75.37,75644.45,0.0,0.99993,0.0,0.00951]
[1776600806536,75.37,75644.45,0.0,0.99993,0.0,0.00951]
[1776600808909,75.37,75642.4,0.0,0.99993,0.0,0.00953]
[1776600811931,75.37,75642.74,0.0,0.99994,0.0,0.00947]
[1776600812938,75.37,75636.06,0.0,0.99993,0.0,0.00956]
[1776600813944,75.37,75633.9,0.0,0.99993,0.0,0.00958]
[1776600814952,75.37,75631.43,0.0,0.99993,0.0,0.00962]
[1776600815959,75.37,75627.3,0.0,0.99993,0.0,0.00967]
[1776600817974,75.37,75629.26,0.0,0.99993,0.0,0.00965]
[1776600823009,75.37,75629.27,0.0,0.99993,0.0,0.00965]
[1776600828044,75.37,75630.02,0.0,0.99993,0.0,0.00964]
[1776600833079,75.37,75629.27,0.0,0.99993,0.0,0.00965]
[1776600835093,75.37,75631.77,0.0,0.99993,0.0,0.00961]
[1776600836099,75.37,75628.44,0.0,0.99993,0.0,0.00966]
[1776600838114,75.37,75639.82,0.0,0.99993,0.0,0.00951]
[1776600839121,75.37,75653.84,0.0,0.99994,0.0,0.00932]
[1776600840128,75.37,75658.21,0.0,0.99994,0.0,0.00926]
[1776600840800,75.37,75658.21,0.0,0.99994,0.0,0.00926]
[1776600840935,75.37,75658.21,0.0,0.99994,0.0,0.00926]
[1776600841135,75.37,75655.34,0.0,0.99994,0.0,0.0093]
[1776600842141,75.37,75652.22,0.0,0.99994,0.0,0.00934]
[1776600843790,75.37,75653.5,0.0,0.99994,0.0,0.00932]
[1776600843938,75.37,75653.5,0.0,0.99994,0.0,0.00932]
[1776600844155,75.37,75655.74,0.0,0.99994,0.0,0.0093]
[1776600849194,75.37,75656.21,0.0,0.99994,0.0,0.00929]
[1776600852208,75.37,75656.46,0.0,0.99994,0.0,0.00929]
[1776600854681,75.37,75655.03,0.0,0.99994,0.0,0.0093]
[1776600854937,75.37,75655.03,0.0,0.99994,0.0,0.0093]
[1776600855236,75.37,75655.76,0.0,0.99994,0.0,0.0093]
[1776600862285,75.37,75655.53,0.0,0.99994,0.0,0.0093]
[1776600867321,75.37,75655.42,0.0,0.99994,0.0,0.0093]
[1776600871348,75.37,75655.54,0.0,0.99994,0.0,0.00924]
[1776600876220,75.37,75655.57,0.0,0.99994,0.0,0.00924]
[1776600876440,75.37,75655.57,0.0,0.99994,0.0,0.00924]
[1776600879405,75.37,75662.89,0.0,0.99994,0.0,0.00914]
[1776600880929,75.37,75663.78,0.0,0.99994,0.0,0.00913]
[1776600880939,75.37,75663.78,0.0,0.99994,0.0,0.00913]
[1776600881419,75.37,75663.92,0.0,0.99994,0.0,0.00913]
[1776600882426,75.37,75666.04,0.0,0.99994,0.0,0.0091]
[1776600883433,75.37,75674.6,0.0,0.99994,0.0,0.00899]
[1776600884440,75.37,75677.62,0.0,0.99994,0.0,0.00896]
[1776600886886,75.37,75679.13,0.0,0.99994,0.0,0.00894]
[1776600886943,75.37,75679.13,0.0,0.99994,0.0,0.00894]
[1776600892496,75.37,75678.87,0.0,0.99994,0.0,0.00894]
[1776600897530,75.37,75677.3,0.0,0.99994,0.0,0.00896]
[1776600898538,75.37,75690.7,0.0,0.99994,0.0,0.00879]
[1776600899545,75.37,75694.7,0.0,0.99994,0.0,0.00874]
[1776600900552,75.37,75704.89,0.0,0.99994,0.0,0.00862]
[1776600901558,75.37,75702.08,0.0,0.99994,0.0,0.00865]
[1776600902566,75.37,75697.06,0.0,0.99994,0.0,0.00871]
[1776600904580,75.37,75705.22,0.0,0.99994,0.0,0.00861]
[1776600905586,75.37,75703.57,0.0,0.99994,0.0,0.00863]
[1776600906594,75.37,75700.02,0.0,0.99994,0.0,0.00868]
[1776600907601,75.37,75691.55,0.0,0.99994,0.0,0.00878]
[1776600908607,75.37,75683.5,0.0,0.99994,0.0,0.00888]
[1776600909615,75.37,75679.9,0.0,0.99994,0.0,0.00893]
[1776600910569,75.37,75679.9,0.0,0.99994,0.0,0.00893]
[1776600910704,75.37,75679.9,0.0,0.99994,0.0,0.00893]
[1776600910783,75.37,75681.58,0.0,0.99994,0.0,0.00891]
[1776600912653,75.37,75680.57,0.0,0.99994,0.0,0.00892]
[1776600912686,75.37,75680.57,0.0,0.99994,0.0,0.00892]
[1776600914650,75.37,75684.86,0.0,0.99994,0.0,0.00886]
[1776600916744,75.37,75686.28,0.0,0.99994,0.0,0.00885]
[1776600916938,75.37,75686.28,0.0,0.99994,0.0,0.00885]
[1776600917037,75.37,75686.31,0.0,0.99994,0.0,0.00885]
[1776600918263,75.37,75686.31,0.0,0.99994,0.0,0.00885]
[1776600918439,75.37,75686.31,0.0,0.99994,0.0,0.00885]
[1776600918296,75.37,75689.39,0.0,0.99994,0.0,0.00881]
[1776600919685,75.37,75687.29,0.0,0.99994,0.0,0.00883]
[1776600923713,75.37,75685.56,0.0,0.99994,0.0,0.00886]
[1776600926214,75.37,75685.81,0.0,0.99994,0.0,0.00885]
[1776600926446,75.37,75685.81,0.0,0.99994,0.0,0.00885]
[1776600926453,75.37,75685.85,0.0,0.99994,0.0,0.00885]
[1776600926676,75.37,75685.85,0.0,0.99994,0.0,0.00885]
[1776600926700,75.37,75685.85,0.0,0.99994,0.0,0.00885]
[1776600929756,75.37,75706.48,0.0,0.99994,0.0,0.0086]
[1776600931461,75.37,75706.48,0.0,0.99994,0.0,0.0086]
[1776600931502,75.37,75706.97,0.0,0.99994,0.0,0.00854]
[1776600933083,75.37,75705.47,0.0,0.99994,0.0,0.00855]
[1776600933138,75.37,75701.76,0.0,0.99994,0.0,0.0086]
[1776600933782,75.37,75706.56,0.0,0.99994,0.0,0.00854]
[1776600934790,75.37,75710.16,0.0,0.99994,0.0,0.0085]
[1776600936805,75.37,75712.86,0.0,0.99994,0.0,0.00847]
[1776600937812,75.37,75716.29,0.0,0.99994,0.0,0.00842]
[1776600940833,75.37,75710.38,0.0,0.99994,0.0,0.0085]
[1776600942847,75.37,75714.89,0.0,0.99994,0.0,0.00844]
[1776600944747,75.37,75715.72,0.0,0.99994,0.0,0.00843]
[1776600944948,75.37,75715.72,0.0,0.99994,0.0,0.00843]
[1776600946874,75.37,75712.36,0.0,0.99994,0.0,0.00847]
[1776600948372,75.37,75712.36,0.0,0.99994,0.0,0.00847]
[1776600948443,75.37,75712.36,0.0,0.99994,0.0,0.00847]
[1776600948539,75.37,75708.08,0.0,0.99994,0.0,0.00852]
[1776600949410,75.37,75708.08,0.0,0.99994,0.0,0.00852]
[1776600949442,75.37,75708.08,0.0,0.99994,0.0,0.00852]
[1776600949438,75.37,75706.02,0.0,0.99994,0.0,0.00855]
[1776600954755,75.37,75705.91,0.0,0.99994,0.0,0.00855]
[1776600954948,75.37,75705.91,0.0,0.99994,0.0,0.00855]
[1776600954960,75.37,75705.34,0.0,0.99994,0.0,0.00856]
[1776600956945,75.37,75699.35,0.0,0.99994,0.0,0.00863]
[1776600958959,75.37,75702.02,0.0,0.99994,0.0,0.0086]
[1776600959985,75.37,75702.02,0.0,0.99994,0.0,0.0086]
[1776600960203,75.37,75702.02,0.0,0.99994,0.0,0.0086]
[1776600960251,75.37,75705.88,0.0,0.99994,0.0,0.00855]
[1776600961980,75.37,75696.16,0.0,0.99994,0.0,0.00867]
[1776600962987,75.37,75688.58,0.0,0.99994,0.0,0.00876]
[1776600963778,75.37,75688.58,0.0,0.99994,0.0,0.00876]
[1776600963938,75.37,75688.58,0.0,0.99994,0.0,0.00876]
[1776600963994,75.37,75687.89,0.0,0.99994,0.0,0.00877]
[1776600964668,75.37,75687.89,0.0,0.99994,0.0,0.00877]
[1776600964703,75.37,75687.89,0.0,0.99994,0.0,0.00877]
[1776600970036,75.37,75686.65,0.0,0.99994,0.0,0.00878]
[1776600972873,75.37,75685.66,0.0,0.99994,0.0,0.0088]
[1776600972944,75.37,75685.66,0.0,0.99994,0.0,0.0088]
[1776600973056,75.37,75686.77,0.0,0.99994,0.0,0.00878]
[1776600973691,75.37,75686.77,0.0,0.99994,0.0,0.00878]
[1776600973938,75.37,75686.77,0.0,0.99994,0.0,0.00878]
[1776600977089,75.37,75688.79,0.0,0.99994,0.0,0.00876]
[1776600981534,75.37,75689.01,0.0,0.99994,0.0,0.00876]
[1776600981535,75.37,75689.14,0.0,0.99994,0.0,0.00875]
[1776600981692,75.37,75689.14,0.0,0.99994,0.0,0.00875]
[1776600982465,75.37,75689.14,0.0,0.99994,0.0,0.00875]
[1776600982512,75.37,75688.61,0.0,0.99994,0.0,0.00876]
[1776600982693,75.37,75688.61,0.0,0.99994,0.0,0.00876]
[1776600985147,75.37,75690.11,0.0,0.99994,0.0,0.00874]
[1776600990182,75.37,75689.78,0.0,0.99994,0.0,0.00875]
[1776600991617,75.37,75692.66,0.0,0.99994,0.0,0.00865]
[1776600991699,75.37,75692.66,0.0,0.99994,0.0,0.00865]
[1776600992196,75.37,75693.76,0.0,0.99994,0.0,0.00864]
[1776600992689,75.37,75693.76,0.0,0.99994,0.0,0.00864]
[1776600992941,75.37,75693.76,0.0,0.99994,0.0,0.00864]
[1776600994210,75.37,75696.38,0.0,0.99994,0.0,0.00861]
[1776600994877,75.37,75696.38,0.0,0.99994,0.0,0.00861]
[1776600994941,75.37,75696.38,0.0,0.99994,0.0,0.00861]
[1776600995217,75.37,75701.69,0.0,0.99994,0.0,0.00854]
[1776600996224,75.37,75709.83,0.0,0.99994,0.0,0.00845]
[1776600997231,75.37,75713.08,0.0,0.99994,0.0,0.00841]
[1776600999110,75.37,75713.98,0.0,0.99994,0.0,0.0084]
[1776600999195,75.37,75713.98,0.0,0.99994,0.0,0.0084]
[1776600999244,75.37,75717.76,0.0,0.99994,0.0,0.00835]
[1776601000252,75.37,75715.78,0.0,0.99994,0.0,0.00837]
[1776601000624,75.37,75715.78,0.0,0.99994,0.0,0.00837]
[1776601000702,75.37,75715.78,0.0,0.99994,0.0,0.00837]
[1776601001259,75.37,75716.15,0.0,0.99994,0.0,0.00837]
[1776601004280,75.37,75719.13,0.0,0.99994,0.0,0.00834]
[1776601009315,75.37,75718.48,0.0,0.99994,0.0,0.00834]
[1776601014501,75.37,75718.18,0.0,0.99994,0.0,0.00835]
[1776601014693,75.37,75718.11,0.0,0.99994,0.0,0.00835]
[1776601017371,75.37,75721.79,0.0,0.99994,0.0,0.0083]
[1776601018379,75.37,75728.87,0.0,0.99994,0.0,0.00822]
[1776601019460,75.37,75728.87,0.0,0.99994,0.0,0.00822]
[1776601019562,75.37,75729.75,0.0,0.99994,0.0,0.00821]
[1776601019701,75.37,75729.75,0.0,0.99994,0.0,0.00821]
[1776601020394,75.37,75729.29,0.0,0.99994,0.0,0.00822]
[1776601020821,75.37,75729.29,0.0,0.99994,0.0,0.00822]
[1776601020939,75.37,75729.29,0.0,0.99994,0.0,0.00822]
[1776601022408,75.37,75725.43,0.0,0.99994,0.0,0.00826]
[1776601023415,75.37,75720.53,0.0,0.99994,0.0,0.00832]
[1776601023748,75.37,75720.53,0.0,0.99994,0.0,0.00832]
[1776601023947,75.37,75720.53,0.0,0.99994,0.0,0.00832]
[1776601024372,75.37,75720.53,0.0,0.99994,0.0,0.00832]
[1776601024439,75.37,75720.53,0.0,0.99994,0.0,0.00832]
[1776601024538,75.37,75719.37,0.0,0.99994,0.0,0.00833]
[1776601025429,75.37,75717.5,0.0,0.99994,0.0,0.00835]
[1776601026435,75.37,75711.09,0.0,0.99994,0.0,0.00843]
[1776601027417,75.37,75711.09,0.0,0.99994,0.0,0.00843]
[1776601027446,75.37,75711.09,0.0,0.99994,0.0,0.00843]
[1776601032478,75.37,75708.52,0.0,0.99994,0.0,0.00846]
[1776601034047,75.37,75707.77,0.0,0.99994,0.0,0.00847]
[1776601034201,75.37,75707.77,0.0,0.99994,0.0,0.00847]
[1776601034492,75.37,75708.27,0.0,0.99994,0.0,0.00846]
[1776601034993,75.37,75708.27,0.0,0.99994,0.0,0.00846]
[1776601035202,75.37,75708.27,0.0,0.99994,0.0,0.00846]
[1776601040534,75.37,75707.54,0.0,0.99994,0.0,0.00847]
[1776601047582,75.37,75708.14,0.0,0.99994,0.0,0.00847]
[1776601050142,75.37,75708.39,0.0,0.99994,0.0,0.00846]
[1776601050194,75.37,75708.39,0.0,0.99994,0.0,0.00846]
[1776601050604,75.37,75707.27,0.0,0.99994,0.0,0.00848]
[1776601051387,75.37,75707.27,0.0,0.99994,0.0,0.00848]
[1776601051440,75.37,75707.27,0.0,0.99994,0.0,0.00848]
[1776601051611,75.37,75707.48,0.0,0.99994,0.0,0.00842]
[1776601052618,75.37,75702.47,0.0,0.99994,0.0,0.00848]
[1776601053625,75.37,75700.79,0.0,0.99994,0.0,0.0085]
[1776601054549,75.37,75700.79,0.0,0.99994,0.0,0.0085]
[1776601054632,75.37,75696.38,0.0,0.99994,0.0,0.00855]
[1776601054695,75.37,75696.38,0.0,0.99994,0.0,0.00855]
[1776601055623,75.37,75696.38,0.0,0.99994,0.0,0.00855]
[1776601055639,75.37,75689.63,0.0,0.99994,0.0,0.00863]
[1776601055701,75.37,75689.63,0.0,0.99994,0.0,0.00863]
[1776601058660,75.37,75691.19,0.0,0.99994,0.0,0.00861]
[1776601059667,75.37,75691.19,0.0,0.99994,0.0,0.00861]
[1776601059695,75.37,75691.19,0.0,0.99994,0.0,0.00861]
[1776601059794,75.37,75696.27,0.0,0.99994,0.0,0.00855]
[1776601060965,75.37,75696.27,0.0,0.99994,0.0,0.00855]
[1776601061194,75.37,75696.27,0.0,0.99994,0.0,0.00855]
[1776601062630,75.37,75695.75,0.0,0.99994,0.0,0.00856]
[1776601061681,75.37,75692.35,0.0,0.99994,0.0,0.0086]
[1776601063695,75.37,75689.05,0.0,0.99994,0.0,0.00864]
[1776601065572,75.37,75689.05,0.0,0.99994,0.0,0.00864]
[1776601065692,75.37,75689.17,0.0,0.99994,0.0,0.00864]
[1776601070744,75.37,75689.67,0.0,0.99994,0.0,0.00863]
[1776601073764,75.37,75696.19,0.0,0.99994,0.0,0.00855]
[1776601075080,75.37,75696.19,0.0,0.99994,0.0,0.00855]
[1776601075202,75.37,75696.19,0.0,0.99994,0.0,0.00855]
[1776601075303,75.37,75701.33,0.0,0.99994,0.0,0.00849]
[1776601077793,75.37,75702.63,0.0,0.99994,0.0,0.00848]
[1776601080814,75.37,75701.02,0.0,0.99994,0.0,0.00849]
[1776601081826,75.37,75697.92,0.0,0.99994,0.0,0.00853]
[1776601082755,75.37,75697.92,0.0,0.99994,0.0,0.00853]
[1776601082952,75.37,75697.92,0.0,0.99994,0.0,0.00853]
[1776601083840,75.37,75694.74,0.0,0.99994,0.0,0.00857]
[1776601084858,75.37,75694.74,0.0,0.99994,0.0,0.00857]
[1776601084951,75.37,75694.74,0.0,0.99994,0.0,0.00857]
[1776601084989,75.37,75688.58,0.0,0.99994,0.0,0.00865]
[1776601087868,75.37,75687.68,0.0,0.99994,0.0,0.00866]
[1776601093910,75.37,75687.46,0.0,0.99994,0.0,0.00866]
[1776601096248,75.37,75687.13,0.0,0.99994,0.0,0.00866]
[1776601096441,75.37,75687.13,0.0,0.99994,0.0,0.00866]
[1776601101966,75.37,75686.4,0.0,0.99994,0.0,0.00867]
[1776601103979,75.37,75687.59,0.0,0.99994,0.0,0.00866]
[1776601104783,75.37,75687.59,0.0,0.99994,0.0,0.00866]
[1776601104949,75.37,75687.59,0.0,0.99994,0.0,0.00866]
[1776601111028,75.37,75687.85,0.0,0.99994,0.0,0.0086]
[1776601114898,75.37,75687.01,0.0,0.99994,0.0,0.00861]
[1776601114942,75.37,75687.01,0.0,0.99994,0.0,0.00861]
[1776601119085,75.37,75685.37,0.0,0.99994,0.0,0.00863]
[1776601120187,75.37,75685.37,0.0,0.99994,0.0,0.00863]
[1776601120443,75.37,75685.37,0.0,0.99994,0.0,0.00863]
[1776601125127,75.37,75686.81,0.0,0.99994,0.0,0.00861]
[1776601128249,75.37,75687.28,0.0,0.99994,0.0,0.0086]
[1776601128453,75.37,75687.28,0.0,0.99994,0.0,0.0086]
[1776601134190,75.37,75687.73,0.0,0.99994,0.0,0.0086]
[1776601135014,75.37,75687.73,0.0,0.99994,0.0,0.0086]
[1776601135206,75.37,75687.73,0.0,0.99994,0.0,0.0086]
[1776601135292,75.37,75686.34,0.0,0.99994,0.0,0.00861]
[1776601136204,75.37,75684.01,0.0,0.99994,0.0,0.00864]
[1776601137211,75.37,75680.4,0.0,0.99994,0.0,0.00869]
[1776601138218,75.37,75678.54,0.0,0.99994,0.0,0.00871]
[1776601139633,75.37,75678.54,0.0,0.99994,0.0,0.00871]
[1776601139695,75.37,75678.54,0.0,0.99994,0.0,0.00871]
[1776601141239,75.37,75675.17,0.0,0.99994,0.0,0.00875]
[1776601148289,75.37,75674.26,0.0,0.99994,0.0,0.00876]
[1776601150755,75.37,75674.26,0.0,0.99994,0.0,0.00876]
[1776601150942,75.37,75674.26,0.0,0.99994,0.0,0.00876]
[1776601158359,75.37,75677.68,0.0,0.99994,0.0,0.00872]
[1776601158765,75.37,75677.68,0.0,0.99994,0.0,0.00872]
[1776601158942,75.37,75677.68,0.0,0.99994,0.0,0.00872]
[1776601159366,75.37,75676.36,0.0,0.99994,0.0,0.00874]
[1776601161540,75.37,75675.28,0.0,0.99994,0.0,0.00875]
[1776601161692,75.37,75675.28,0.0,0.99994,0.0,0.00875]
[1776601169439,75.37,75674.63,0.0,0.99994,0.0,0.00876]
[1776601170495,75.37,75674.63,0.0,0.99994,0.0,0.00876]
[1776601170702,75.37,75674.63,0.0,0.99994,0.0,0.00876]
[1776601173467,75.37,75678.18,0.0,0.99994,0.0,0.00866]
[1776601174474,75.37,75679.79,0.0,0.99994,0.0,0.00864]
[1776601179489,75.37,75679.9,0.0,0.99994,0.0,0.00864]
[1776601179694,75.37,75679.9,0.0,0.99994,0.0,0.00864]
[1776601181522,75.37,75682.67,0.0,0.99994,0.0,0.0086]
[1776601185727,75.37,75682.54,0.0,0.99994,0.0,0.0086]
[1776601185551,75.37,75685.63,0.0,0.99994,0.0,0.00857]
[1776601185956,75.37,75685.63,0.0,0.99994,0.0,0.00857]
[1776601188571,75.37,75687.9,0.0,0.99994,0.0,0.00854]
[1776601189582,75.37,75689.88,0.0,0.99994,0.0,0.00852]
[1776601190589,75.37,75692.38,0.0,0.99994,0.0,0.00849]
[1776601191596,75.37,75701.67,0.0,0.99994,0.0,0.00837]
[1776601192712,75.37,75701.67,0.0,0.99994,0.0,0.00837]
[1776601192765,75.37,75701.9,0.0,0.99994,0.0,0.00837]
[1776601192943,75.37,75701.9,0.0,0.99994,0.0,0.00837]
[1776601200659,75.37,75700.79,0.0,0.99994,0.0,0.00838]
[1776601201922,75.37,75701.13,0.0,0.99994,0.0,0.00838]
[1776601201981,75.37,75701.13,0.0,0.99994,0.0,0.00838]
[1776601208714,75.37,75697.84,0.0,0.99994,0.0,0.00842]
[1776601209722,75.37,75695.02,0.0,0.99994,0.0,0.00845]
[1776601209984,75.37,75695.02,0.0,0.99994,0.0,0.00845]
[1776601210192,75.37,75695.02,0.0,0.99994,0.0,0.00845]
[1776601212743,75.37,75691.07,0.0,0.99994,0.0,0.0085]
[1776601215764,75.37,75687.88,0.0,0.99994,0.0,0.00854]
[1776601216771,75.37,75683.53,0.0,0.99994,0.0,0.00859]
[1776601217207,75.37,75683.53,0.0,0.99994,0.0,0.00859]
[1776601217437,75.37,75683.53,0.0,0.99994,0.0,0.00859]
[1776601220799,75.37,75681.04,0.0,0.99994,0.0,0.00862]
[1776601226841,75.37,75680.89,0.0,0.99994,0.0,0.00862]
[1776601230579,75.37,75680.81,0.0,0.99994,0.0,0.00862]
[1776601230689,75.37,75680.81,0.0,0.99994,0.0,0.00862]
[1776601230870,75.37,75682.37,0.0,0.99994,0.0,0.00861]
[1776601233892,75.37,75685.48,0.0,0.99994,0.0,0.00851]
[1776601237418,75.37,75685.51,0.0,0.99994,0.0,0.00851]
[1776601237439,75.37,75685.51,0.0,0.99994,0.0,0.00851]
[1776601237920,75.37,75694.74,0.0,0.99994,0.0,0.0084]
[1776601238927,75.37,75697.37,0.0,0.99994,0.0,0.00837]
[1776601243961,75.37,75697.1,0.0,0.99994,0.0,0.00837]
[1776601246458,75.37,75697.22,0.0,0.99994,0.0,0.00837]
[1776601246689,75.37,75697.22,0.0,0.99994,0.0,0.00837]
[1776601246790,75.37,75694.19,0.0,0.99994,0.0,0.00841]
[1776601246983,75.37,75692.17,0.0,0.99994,0.0,0.00843]
[1776601247990,75.37,75690.47,0.0,0.99994,0.0,0.00845]
[1776601253025,75.37,75689.19,0.0,0.99994,0.0,0.00847]
[1776601254032,75.37,75687.78,0.0,0.99994,0.0,0.00848]
[1776601258060,75.37,75686.46,0.0,0.99994,0.0,0.0085]
[1776601262088,75.37,75682.75,0.0,0.99994,0.0,0.00854]
[1776601262945,75.37,75682.75,0.0,0.99994,0.0,0.00854]
[1776601267123,75.37,75676.64,0.0,0.99994,0.0,0.00862]
[1776601269080,75.37,75675.83,0.0,0.99994,0.0,0.00863]
[1776601269198,75.37,75675.83,0.0,0.99994,0.0,0.00863]
[1776601277339,75.37,75677.12,0.0,0.99994,0.0,0.00861]
[1776601277437,75.37,75677.12,0.0,0.99994,0.0,0.00861]
[1776601278201,75.37,75673.19,0.0,0.99994,0.0,0.00866]
[1776601283236,75.37,75672.28,0.0,0.99994,0.0,0.00867]
[1776601284006,75.37,75672.28,0.0,0.99994,0.0,0.00867]
[1776601284198,75.37,75672.28,0.0,0.99994,0.0,0.00867]
[1776601289278,75.37,75671.66,0.0,0.99994,0.0,0.00868]
[1776601291287,75.37,75671.24,0.0,0.99994,0.0,0.00868]
[1776601291438,75.37,75671.24,0.0,0.99994,0.0,0.00868]
[1776601291538,75.37,75670.7,0.0,0.99994,0.0,0.00863]
[1776601297334,75.37,75670.32,0.0,0.99994,0.0,0.00864]
[1776601304384,75.37,75668.76,0.0,0.99994,0.0,0.00866]
[1776601306432,75.37,75668.19,0.0,0.99994,0.0,0.00866]
[1776601306700,75.37,75668.19,0.0,0.99994,0.0,0.00866]
[1776601306820,75.37,75668.19,0.0,0.99994,0.0,0.00866]
[1776601306793,75.37,75667.56,0.0,0.99994,0.0,0.00867]
[1776601306950,75.37,75667.56,0.0,0.99994,0.0,0.00867]
[1776601307405,75.37,75665.67,0.0,0.99994,0.0,0.00869]
[1776601312440,75.37,75661.38,0.0,0.99994,0.0,0.00875]
[1776601313447,75.37,75659.73,0.0,0.99994,0.0,0.00877]
[1776601315311,75.37,75659.55,0.0,0.99994,0.0,0.00877]
[1776601315442,75.37,75659.55,0.0,0.99994,0.0,0.00877]
[1776601319490,75.37,75656.85,0.0,0.99994,0.0,0.0088]
[1776601321267,75.37,75656.15,0.0,0.99994,0.0,0.00881]
[1776601321438,75.37,75656.15,0.0,0.99994,0.0,0.00881]
[1776601321503,75.37,75654.31,0.0,0.99994,0.0,0.00884]
[1776601322511,75.37,75652.05,0.0,0.99994,0.0,0.00886]
[1776601322947,75.37,75652.05,0.0,0.99994,0.0,0.00886]
[1776601323518,75.37,75651.72,0.0,0.99994,0.0,0.00887]
[1776601327546,75.37,75655.83,0.0,0.99994,0.0,0.00882]
[1776601328553,75.37,75659.87,0.0,0.99994,0.0,0.00877]
[1776601332582,75.37,75662.85,0.0,0.99994,0.0,0.00873]
[1776601333613,75.37,75662.85,0.0,0.99994,0.0,0.00873]
[1776601333703,75.37,75662.85,0.0,0.99994,0.0,0.00873]
[1776601334595,75.37,75666.85,0.0,0.99994,0.0,0.00868]
[1776601336942,75.37,75667.39,0.0,0.99994,0.0,0.00867]
[1776601337616,75.37,75667.52,0.0,0.99994,0.0,0.00867]
[1776601338526,75.37,75667.52,0.0,0.99994,0.0,0.00867]
[1776601338693,75.37,75667.52,0.0,0.99994,0.0,0.00867]
[1776601344665,75.37,75667.06,0.0,0.99994,0.0,0.00868]
[1776601349823,75.37,75666.83,0.0,0.99994,0.0,0.00868]
[1776601350835,75.37,75666.63,0.0,0.99994,0.0,0.00868]
[1776601350948,75.37,75667.0,0.0,0.99994,0.0,0.00868]
[1776601351050,75.37,75667.0,0.0,0.99994,0.0,0.00868]
[1776601351206,75.37,75667.0,0.0,0.99994,0.0,0.00868]
[1776601351714,75.37,75667.07,0.0,0.99994,0.0,0.00862]
[1776601356749,75.37,75666.25,0.0,0.99994,0.0,0.00863]
[1776601359771,75.37,75668.86,0.0,0.99994,0.0,0.0086]
[1776601362272,75.37,75669.09,0.0,0.99994,0.0,0.0086]
[1776601362426,75.37,75669.09,0.0,0.99994,0.0,0.0086]
[1776601362439,75.37,75669.09,0.0,0.99994,0.0,0.0086]
[1776601362792,75.37,75669.41,0.0,0.99994,0.0,0.00859]
[1776601365813,75.37,75671.72,0.0,0.99994,0.0,0.00856]
[1776601367827,75.37,75675.51,0.0,0.99994,0.0,0.00852]
[1776601369681,75.37,75677.15,0.0,0.99994,0.0,0.0085]
[1776601369834,75.37,75677.15,0.0,0.99994,0.0,0.0085]
[1776601369941,75.37,75677.15,0.0,0.99994,0.0,0.0085]
[1776601369841,75.37,75677.39,0.0,0.99994,0.0,0.0085]
[1776601370848,75.37,75679.22,0.0,0.99994,0.0,0.00847]
[1776601371855,75.37,75681.79,0.0,0.99994,0.0,0.00844]
[1776601377898,75.37,75678.96,0.0,0.99994,0.0,0.00848]
[1776601379855,75.37,75678.41,0.0,0.99994,0.0,0.00848]
[1776601379946,75.37,75678.41,0.0,0.99994,0.0,0.00848]
[1776601380051,75.37,75678.96,0.0,0.99994,0.0,0.00848]
[1776601380199,75.37,75678.96,0.0,0.99994,0.0,0.00848]
[1776601380919,75.37,75678.73,0.0,0.99994,0.0,0.00848]
[1776601383940,75.37,75675.61,0.0,0.99994,0.0,0.00852]
[1776601384947,75.37,75673.12,0.0,0.99994,0.0,0.00855]
[1776601385535,75.37,75673.12,0.0,0.99994,0.0,0.00855]
[1776601385698,75.37,75673.12,0.0,0.99994,0.0,0.00855]
[1776601392432,75.37,75672.37,0.0,0.99994,0.0,0.00856]
[1776601392646,75.37,75672.37,0.0,0.99994,0.0,0.00856]
[1776601392697,75.37,75672.37,0.0,0.99994,0.0,0.00856]
[1776601392743,75.37,75671.53,0.0,0.99994,0.0,0.00857]
[1776601397148,75.37,75672.45,0.0,0.99994,0.0,0.00855]
[1776601397202,75.37,75672.45,0.0,0.99994,0.0,0.00855]
[1776601397358,75.37,75672.45,0.0,0.99994,0.0,0.00855]
[1776601397442,75.37,75672.45,0.0,0.99994,0.0,0.00855]
[1776601397542,75.37,75675.83,0.0,0.99994,0.0,0.00851]
[1776601401058,75.37,75673.04,0.0,0.99994,0.0,0.00855]
[1776601402507,75.37,75673.04,0.0,0.99994,0.0,0.00855]
[1776601402699,75.37,75673.04,0.0,0.99994,0.0,0.00855]
[1776601408103,75.37,75671.01,0.0,0.99994,0.0,0.00857]
[1776601408201,75.37,75671.01,0.0,0.99994,0.0,0.00857]
[1776601408317,75.37,75671.01,0.0,0.99994,0.0,0.00857]
[1776601408446,75.37,75671.01,0.0,0.99994,0.0,0.00857]
[1776601408544,75.37,75671.01,0.0,0.99994,0.0,0.00857]
[1776601416181,75.37,75670.98,0.0,0.99994,0.0,0.00852]
[1776601417837,75.37,75670.98,0.0,0.99994,0.0,0.00852]
[1776601417939,75.37,75670.98,0.0,0.99994,0.0,0.00852]
[1776601430279,75.37,75670.89,0.0,0.99994,0.0,0.00852]
[1776601436321,75.37,75670.79,0.0,0.99994,0.0,0.00852]
[1776601441356,75.37,75667.49,0.0,0.99994,0.0,0.00856]
[1776601444042,75.37,75665.77,0.0,0.99994,0.0,0.00858]
[1776601444194,75.37,75665.77,0.0,0.99994,0.0,0.00858]
[1776601444308,75.37,75665.77,0.0,0.99994,0.0,0.00858]
[1776601444444,75.37,75665.77,0.0,0.99994,0.0,0.00858]
[1776601444541,75.37,75665.17,0.0,0.99994,0.0,0.00859]
[1776601446592,75.37,75664.41,0.0,0.99994,0.0,0.0086]
[1776601446699,75.37,75664.41,0.0,0.99994,0.0,0.0086]
[1776601446794,75.37,75655.73,0.0,0.99994,0.0,0.0087]
[1776601447397,75.37,75654.15,0.0,0.99994,0.0,0.00872]
[1776601450614,75.37,75654.04,0.0,0.99994,0.0,0.00872]
[1776601450694,75.37,75654.04,0.0,0.99994,0.0,0.00872]
[1776601450715,75.37,75654.39,0.0,0.99994,0.0,0.00872]
[1776601452170,75.37,75654.04,0.0,0.99994,0.0,0.00872]
[1776601452198,75.37,75654.04,0.0,0.99994,0.0,0.00872]
[1776601457468,75.37,75648.45,0.0,0.99994,0.0,0.00879]
[1776601458475,75.37,75636.82,0.0,0.99994,0.0,0.00894]
[1776601459347,75.37,75636.82,0.0,0.99994,0.0,0.00894]
[1776601459448,75.37,75636.82,0.0,0.99994,0.0,0.00894]
[1776601459820,75.37,75636.82,0.0,0.99994,0.0,0.00894]
[1776601459944,75.37,75636.82,0.0,0.99994,0.0,0.00894]
[1776601460040,75.37,75634.8,0.0,0.99994,0.0,0.00896]
[1776601465524,75.37,75634.44,0.0,0.99994,0.0,0.00897]
[1776601468211,75.37,75634.27,0.0,0.99994,0.0,0.00897]
[1776601468446,75.37,75634.27,0.0,0.99994,0.0,0.00897]
[1776601471567,75.37,75633.79,0.0,0.99994,0.0,0.00892]
[1776601472574,75.37,75629.09,0.0,0.99994,0.0,0.00897]
[1776601473581,75.37,75626.45,0.0,0.99994,0.0,0.00901]
[1776601474085,75.37,75626.45,0.0,0.99994,0.0,0.00901]
[1776601474198,75.37,75626.45,0.0,0.99994,0.0,0.00901]
[1776601474460,75.37,75626.45,0.0,0.99994,0.0,0.00901]
[1776601474693,75.37,75626.45,0.0,0.99994,0.0,0.00901]
[1776601474788,75.37,75624.88,0.0,0.99994,0.0,0.00903]
[1776601480632,75.37,75624.3,0.0,0.99994,0.0,0.00904]
[1776601483653,75.37,75621.54,0.0,0.99994,0.0,0.00907]
[1776601486359,75.37,75622.63,0.0,0.99994,0.0,0.00906]
[1776601486440,75.37,75622.63,0.0,0.99994,0.0,0.00906]
[1776601491709,75.37,75617.35,0.0,0.99994,0.0,0.00912]
[1776601492874,75.37,75617.35,0.0,0.99994,0.0,0.00912]
[1776601492951,75.37,75617.35,0.0,0.99994,0.0,0.00912]
[1776601492965,75.37,75617.47,0.0,0.99994,0.0,0.00912]
[1776601494936,75.37,75617.54,0.0,0.99994,0.0,0.00912]
[1776601500836,75.37,75615.79,0.0,0.99994,0.0,0.00914]
[1776601500952,75.37,75615.79,0.0,0.99994,0.0,0.00914]
[1776601501205,75.37,75614.26,0.0,0.99994,0.0,0.00916]
[1776601501445,75.37,75614.26,0.0,0.99994,0.0,0.00916]
[1776601501781,75.37,75614.12,0.0,0.99994,0.0,0.00917]
[1776601505770,75.37,75613.84,0.0,0.99994,0.0,0.00917]
[1776601505947,75.37,75613.84,0.0,0.99994,0.0,0.00917]
[1776601510844,75.37,75607.85,0.0,0.99994,0.0,0.00925]
[1776601511364,75.37,75607.85,0.0,0.99994,0.0,0.00925]
[1776601511444,75.37,75607.85,0.0,0.99994,0.0,0.00925]
[1776601511851,75.37,75607.77,0.0,0.99994,0.0,0.00925]
[1776601515878,75.37,75601.89,0.0,0.99994,0.0,0.00933]
[1776601516886,75.37,75594.86,0.0,0.99994,0.0,0.00942]
[1776601517892,75.37,75583.68,0.0,0.99993,0.0,0.00957]
[1776601518902,75.37,75583.47,0.0,0.99993,0.0,0.00957]
[1776601519909,75.37,75567.56,0.0,0.99993,0.0,0.00979]
[1776601520916,75.37,75561.49,0.0,0.99993,0.0,0.00987]
[1776601525309,75.37,75562.59,0.0,0.99993,0.0,0.00986]
[1776601525441,75.37,75562.59,0.0,0.99993,0.0,0.00986]
[1776601530986,75.37,75562.64,0.0,0.99993,0.0,0.00985]
[1776601531993,75.37,75563.01,0.0,0.99993,0.0,0.00979]
[1776601532214,75.37,75563.01,0.0,0.99993,0.0,0.00979]
[1776601532445,75.37,75563.01,0.0,0.99993,0.0,0.00979]
[1776601532999,75.37,75562.98,0.0,0.99993,0.0,0.00979]
[1776601536021,75.37,75559.53,0.0,0.99993,0.0,0.00983]
[1776601537028,75.37,75554.52,0.0,0.99993,0.0,0.0099]
[1776601537593,75.37,75554.52,0.0,0.99993,0.0,0.0099]
[1776601537700,75.37,75554.52,0.0,0.99993,0.0,0.0099]
[1776601540661,75.37,75553.72,0.0,0.99993,0.0,0.00991]
[1776601540694,75.37,75553.72,0.0,0.99993,0.0,0.00991]
[1776601541056,75.37,75551.53,0.0,0.99993,0.0,0.00994]
[1776601541426,75.37,75551.53,0.0,0.99993,0.0,0.00994]
[1776601541441,75.37,75551.53,0.0,0.99993,0.0,0.00994]
[1776601542063,75.37,75553.66,0.0,0.99993,0.0,0.00991]
[1776601546990,75.37,75555.32,0.0,0.99993,0.0,0.00989]
[1776601547206,75.37,75556.73,0.0,0.99993,0.0,0.00987]
[1776601550119,75.37,75561.67,0.0,0.99993,0.0,0.0098]
[1776601550837,75.37,75561.67,0.0,0.99993,0.0,0.0098]
[1776601550959,75.37,75561.67,0.0,0.99993,0.0,0.0098]
[1776601551126,75.37,75564.18,0.0,0.99993,0.0,0.00977]
[1776601551397,75.37,75564.18,0.0,0.99993,0.0,0.00977]
[1776601551439,75.37,75564.18,0.0,0.99993,0.0,0.00977]
[1776601557168,75.37,75562.97,0.0,0.99993,0.0,0.00979]
[1776601558843,75.37,75562.97,0.0,0.99993,0.0,0.00979]
[1776601558942,75.37,75562.97,0.0,0.99993,0.0,0.00979]
[1776601559870,75.37,75562.97,0.0,0.99993,0.0,0.00979]
[1776601559941,75.37,75562.97,0.0,0.99993,0.0,0.00979]
[1776601560042,75.37,75562.97,0.0,0.99993,0.0,0.00979]
[1776601562203,75.37,75565.08,0.0,0.99993,0.0,0.00976]
[1776601564807,75.37,75565.59,0.0,0.99993,0.0,0.00975]
[1776601564937,75.37,75565.59,0.0,0.99993,0.0,0.00975]
[1776601566231,75.37,75561.49,0.0,0.99993,0.0,0.00981]
[1776601572096,75.37,75562.05,0.0,0.99993,0.0,0.0098]
[1776601572199,75.37,75561.18,0.0,0.99993,0.0,0.00981]
[1776601572273,75.37,75559.04,0.0,0.99993,0.0,0.00984]
[1776601573196,75.37,75559.04,0.0,0.99993,0.0,0.00984]
[1776601573448,75.37,75559.04,0.0,0.99993,0.0,0.00984]
[1776601573460,75.37,75558.71,0.0,0.99993,0.0,0.00984]
[1776601577103,75.37,75558.71,0.0,0.99993,0.0,0.00984]
[1776601577197,75.37,75557.26,0.0,0.99993,0.0,0.00986]
[1776601577308,75.37,75561.21,0.0,0.99993,0.0,0.00981]
[1776601578314,75.37,75563.68,0.0,0.99993,0.0,0.00978]
[1776601580329,75.37,75565.58,0.0,0.99993,0.0,0.00975]
[1776601581777,75.37,75565.58,0.0,0.99993,0.0,0.00975]
[1776601581959,75.37,75565.58,0.0,0.99993,0.0,0.00975]
[1776601582032,75.37,75557.6,0.0,0.99993,0.0,0.00986]
[1776601583350,75.37,75563.29,0.0,0.99993,0.0,0.00978]
[1776601584356,75.37,75567.44,0.0,0.99993,0.0,0.00972]
[1776601586373,75.37,75568.6,0.0,0.99993,0.0,0.00971]
[1776601587691,75.37,75568.6,0.0,0.99993,0.0,0.00971]
[1776601590401,75.37,75571.16,0.0,0.99993,0.0,0.00967]
[1776601591252,75.37,75571.16,0.0,0.99993,0.0,0.00967]
[1776601591439,75.37,75571.16,0.0,0.99993,0.0,0.00967]
[1776601591536,75.37,75571.22,0.0,0.99993,0.0,0.00961]
[1776601594433,75.37,75573.44,0.0,0.99993,0.0,0.00958]
[1776601595436,75.37,75575.15,0.0,0.99993,0.0,0.00956]
[1776601596548,75.37,75575.15,0.0,0.99993,0.0,0.00956]
[1776601596688,75.37,75575.15,0.0,0.99993,0.0,0.00956]
[1776601601479,75.37,75576.76,0.0,0.99993,0.0,0.00953]
[1776601609535,75.37,75575.99,0.0,0.99993,0.0,0.00955]
[1776601610542,75.37,75573.95,0.0,0.99993,0.0,0.00957]
[1776601612196,75.37,75573.95,0.0,0.99993,0.0,0.00957]
[1776601612203,75.37,75573.3,0.0,0.99993,0.0,0.00958]
[1776601612449,75.37,75573.3,0.0,0.99993,0.0,0.00958]
[1776601612556,75.37,75571.56,0.0,0.99993,0.0,0.0096]
[1776601613316,75.37,75571.56,0.0,0.99993,0.0,0.0096]
[1776601613445,75.37,75571.56,0.0,0.99993,0.0,0.0096]
[1776601613563,75.37,75567.89,0.0,0.99993,0.0,0.00965]
[1776601614570,75.37,75563.56,0.0,0.99993,0.0,0.00971]
[1776601615504,75.37,75563.56,0.0,0.99993,0.0,0.00971]
[1776601615703,75.37,75563.56,0.0,0.99993,0.0,0.00971]
[1776601615804,75.37,75560.09,0.0,0.99993,0.0,0.00976]
[1776601616545,75.37,75560.09,0.0,0.99993,0.0,0.00976]
[1776601616695,75.37,75560.09,0.0,0.99993,0.0,0.00976]
[1776601617591,75.37,75556.77,0.0,0.99993,0.0,0.00981]
[1776601618598,75.37,75551.5,0.0,0.99993,0.0,0.00988]
[1776601619605,75.37,75548.92,0.0,0.99993,0.0,0.00992]
[1776601620769,75.37,75548.92,0.0,0.99993,0.0,0.00992]
[1776601620949,75.37,75548.92,0.0,0.99993,0.0,0.00992]
[1776601621015,75.37,75550.3,0.0,0.99993,0.0,0.0099]
[1776601622506,75.37,75551.61,0.0,0.99993,0.0,0.00988]
[1776601622699,75.37,75551.61,0.0,0.99993,0.0,0.00988]
[1776601628669,75.37,75550.1,0.0,0.99993,0.0,0.0099]
[1776601630683,75.37,75553.36,0.0,0.99993,0.0,0.00985]
[1776601631735,75.37,75553.36,0.0,0.99993,0.0,0.00985]
[1776601631942,75.37,75553.36,0.0,0.99993,0.0,0.00985]
[1776601632038,75.37,75563.37,0.0,0.99993,0.0,0.00972]
[1776601632696,75.37,75563.73,0.0,0.99993,0.0,0.00971]
[1776601633274,75.37,75563.73,0.0,0.99993,0.0,0.00971]
[1776601633459,75.37,75563.73,0.0,0.99993,0.0,0.00971]
[1776601634711,75.37,75568.51,0.0,0.99993,0.0,0.00965]
[1776601635742,75.37,75568.51,0.0,0.99993,0.0,0.00965]
[1776601635945,75.37,75568.51,0.0,0.99993,0.0,0.00965]
[1776601636036,75.37,75574.93,0.0,0.99993,0.0,0.00956]
[1776601636813,75.37,75574.93,0.0,0.99993,0.0,0.00956]
[1776601636940,75.37,75574.93,0.0,0.99993,0.0,0.00956]
[1776601638738,75.37,75579.42,0.0,0.99993,0.0,0.0095]
[1776601643774,75.37,75581.36,0.0,0.99993,0.0,0.00947]
[1776601646769,75.37,75582.76,0.0,0.99993,0.0,0.00945]
[1776601646943,75.37,75582.76,0.0,0.99993,0.0,0.00945]
[1776601647045,75.37,75583.15,0.0,0.99993,0.0,0.00945]
[1776601647658,75.37,75583.15,0.0,0.99993,0.0,0.00945]
[1776601647697,75.37,75583.15,0.0,0.99993,0.0,0.00945]
[1776601648809,75.37,75580.72,0.0,0.99993,0.0,0.00948]
[1776601651830,75.37,75578.72,0.0,0.99993,0.0,0.00945]
[1776601653005,75.37,75578.72,0.0,0.99993,0.0,0.00945]
[1776601653199,75.37,75578.72,0.0,0.99993,0.0,0.00945]
[1776601653178,75.37,75576.89,0.0,0.99993,0.0,0.00947]
[1776601654205,75.37,75576.89,0.0,0.99993,0.0,0.00947]
[1776601653295,75.37,75576.89,0.0,0.99993,0.0,0.00947]
[1776601654447,75.37,75576.89,0.0,0.99993,0.0,0.00947]
[1776601658879,75.37,75574.56,0.0,0.99993,0.0,0.0095]
[1776601659886,75.37,75567.47,0.0,0.99993,0.0,0.0096]
[1776601660390,75.37,75567.47,0.0,0.99993,0.0,0.0096]
[1776601660438,75.37,75567.47,0.0,0.99993,0.0,0.0096]
[1776601660893,75.37,75567.12,0.0,0.99993,0.0,0.0096]
[1776601661786,75.37,75567.12,0.0,0.99993,0.0,0.0096]
[1776601661949,75.37,75567.12,0.0,0.99993,0.0,0.0096]
[1776601662037,75.37,75572.93,0.0,0.99993,0.0,0.00952]
[1776601663913,75.37,75575.05,0.0,0.99993,0.0,0.0095]
[1776601670963,75.37,75575.33,0.0,0.99993,0.0,0.00949]
[1776601674381,75.37,75575.36,0.0,0.99993,0.0,0.00949]
[1776601674439,75.37,75575.36,0.0,0.99993,0.0,0.00949]
[1776601674553,75.37,75575.36,0.0,0.99993,0.0,0.00949]
[1776601674689,75.37,75575.36,0.0,0.99993,0.0,0.00949]
[1776601674788,75.37,75575.36,0.0,0.99993,0.0,0.00949]
[1776601680035,75.37,75575.09,0.0,0.99993,0.0,0.00949]
[1776601684897,75.37,75573.93,0.0,0.99993,0.0,0.00951]
[1776601684938,75.37,75573.93,0.0,0.99993,0.0,0.00951]
[1776601685070,75.37,75573.67,0.0,0.99993,0.0,0.00951]
[1776601686210,75.37,75573.67,0.0,0.99993,0.0,0.00951]
[1776601686446,75.37,75572.55,0.0,0.99993,0.0,0.00953]
[1776601688091,75.37,75571.09,0.0,0.99993,0.0,0.00955]
[1776601689098,75.37,75567.92,0.0,0.99993,0.0,0.00959]
[1776601690106,75.37,75564.17,0.0,0.99993,0.0,0.00964]
[1776601690653,75.37,75564.17,0.0,0.99993,0.0,0.00964]
[1776601690690,75.37,75564.17,0.0,0.99993,0.0,0.00964]
[1776601691112,75.37,75562.56,0.0,0.99993,0.0,0.00966]
[1776601692119,75.37,75558.09,0.0,0.99993,0.0,0.00972]
[1776601692926,75.37,75558.09,0.0,0.99993,0.0,0.00972]
[1776601692946,75.37,75558.09,0.0,0.99993,0.0,0.00972]
[1776601693126,75.37,75556.33,0.0,0.99993,0.0,0.00975]
[1776601697154,75.37,75554.79,0.0,0.99993,0.0,0.00977]
[1776601699168,75.37,75552.29,0.0,0.99993,0.0,0.0098]
[1776601700175,75.37,75549.13,0.0,0.99993,0.0,0.00985]
[1776601700356,75.37,75549.13,0.0,0.99993,0.0,0.00985]
[1776601700437,75.37,75549.13,0.0,0.99993,0.0,0.00985]
[1776601701182,75.37,75549.7,0.0,0.99993,0.0,0.00984]
[1776601701659,75.37,75549.7,0.0,0.99993,0.0,0.00984]
[1776601701703,75.37,75549.7,0.0,0.99993,0.0,0.00984]
[1776601706217,75.37,75547.24,0.0,0.99993,0.0,0.00987]
[1776601706937,75.37,75547.24,0.0,0.99993,0.0,0.00987]
[1776601707192,75.37,75547.24,0.0,0.99993,0.0,0.00987]
[1776601707224,75.37,75546.03,0.0,0.99993,0.0,0.00989]
[1776601708017,75.37,75546.03,0.0,0.99993,0.0,0.00989]
[1776601708201,75.37,75546.03,0.0,0.99993,0.0,0.00989]
[1776601709238,75.37,75544.74,0.0,0.99993,0.0,0.00991]
[1776601711251,75.37,75544.25,0.0,0.99993,0.0,0.00985]
[1776601712258,75.37,75540.27,0.0,0.99993,0.0,0.00991]
[1776601713724,75.37,75540.02,0.0,0.99993,0.0,0.00991]
[1776601713942,75.37,75540.02,0.0,0.99993,0.0,0.00991]
[1776601714273,75.37,75549.0,0.0,0.99993,0.0,0.00978]
[1776601715041,75.37,75549.0,0.0,0.99993,0.0,0.00978]
[1776601715197,75.37,75549.0,0.0,0.99993,0.0,0.00978]
[1776601715280,75.37,75549.68,0.0,0.99993,0.0,0.00978]
[1776601716287,75.37,75551.67,0.0,0.99993,0.0,0.00975]
[1776601717294,75.37,75553.31,0.0,0.99993,0.0,0.00973]
[1776601721523,75.37,75554.06,0.0,0.99993,0.0,0.00972]
[1776601721698,75.37,75554.06,0.0,0.99993,0.0,0.00972]
[1776601721760,75.37,75552.06,0.0,0.99993,0.0,0.00974]
[1776601722655,75.37,75552.06,0.0,0.99993,0.0,0.00974]
[1776601722695,75.37,75552.06,0.0,0.99993,0.0,0.00974]
[1776601722756,75.37,75549.89,0.0,0.99993,0.0,0.00977]
[1776601728502,75.37,75548.85,0.0,0.99993,0.0,0.00979]
[1776601728697,75.37,75548.85,0.0,0.99993,0.0,0.00979]
[1776601728798,75.37,75548.81,0.0,0.99993,0.0,0.00979]
[1776601729607,75.37,75548.81,0.0,0.99993,0.0,0.00979]
[1776601729695,75.37,75548.81,0.0,0.99993,0.0,0.00979]
[1776601735421,75.37,75549.27,0.0,0.99993,0.0,0.00978]
[1776601737850,75.37,75549.27,0.0,0.99993,0.0,0.00978]
[1776601739017,75.37,75549.27,0.0,0.99993,0.0,0.00978]
[1776601739193,75.37,75549.27,0.0,0.99993,0.0,0.00978]
[1776601741462,75.37,75547.13,0.0,0.99993,0.0,0.00981]
[1776601744951,75.37,75547.48,0.0,0.99993,0.0,0.00981]
[1776601745195,75.37,75547.48,0.0,0.99993,0.0,0.00981]
[1776601745217,75.37,75544.88,0.0,0.99993,0.0,0.00984]
[1776601746497,75.37,75543.09,0.0,0.99993,0.0,0.00987]
[1776601751533,75.37,75542.38,0.0,0.99993,0.0,0.00988]
[1776601752761,75.37,75542.38,0.0,0.99993,0.0,0.00988]
[1776601752947,75.37,75542.38,0.0,0.99993,0.0,0.00988]
[1776601756568,75.37,75544.51,0.0,0.99993,0.0,0.00985]
[1776601757575,75.37,75549.08,0.0,0.99993,0.0,0.00978]
[1776601758582,75.37,75563.99,0.0,0.99993,0.0,0.00958]
[1776601759588,75.37,75567.83,0.0,0.99993,0.0,0.00953]
[1776601760667,75.37,75567.83,0.0,0.99993,0.0,0.00953]
[1776601760709,75.37,75567.83,0.0,0.99993,0.0,0.00953]
[1776601760763,75.37,75567.23,0.0,0.99993,0.0,0.00954]
[1776601761603,75.37,75565.29,0.0,0.99993,0.0,0.00956]
[1776601764624,75.37,75559.52,0.0,0.99993,0.0,0.00964]
[1776601765631,75.37,75557.36,0.0,0.99993,0.0,0.00967]
[1776601766841,75.37,75557.36,0.0,0.99993,0.0,0.00967]
[1776601766940,75.37,75557.36,0.0,0.99993,0.0,0.00967]
[1776601767038,75.37,75555.93,0.0,0.99993,0.0,0.00969]
[1776601768652,75.37,75558.57,0.0,0.99993,0.0,0.00965]
[1776601769680,75.37,75558.57,0.0,0.99993,0.0,0.00965]
[1776601769697,75.37,75558.57,0.0,0.99993,0.0,0.00965]
[1776601769726,75.37,75560.28,0.0,0.99993,0.0,0.00963]
[1776601770666,75.37,75564.12,0.0,0.99993,0.0,0.00958]
[1776601771673,75.37,75564.1,0.0,0.99993,0.0,0.00952]
[1776601776708,75.37,75563.92,0.0,0.99993,0.0,0.00952]
[1776601779729,75.37,75565.54,0.0,0.99993,0.0,0.0095]
[1776601781883,75.37,75567.54,0.0,0.99993,0.0,0.00947]
[1776601782835,75.37,75567.54,0.0,0.99993,0.0,0.00947]
[1776601782942,75.37,75567.54,0.0,0.99993,0.0,0.00947]
[1776601785911,75.37,75565.64,0.0,0.99993,0.0,0.0095]
[1776601787925,75.37,75563.46,0.0,0.99993,0.0,0.00952]
[1776601789938,75.37,75559.14,0.0,0.99993,0.0,0.00958]
[1776601790945,75.37,75556.81,0.0,0.99993,0.0,0.00961]
[1776601791430,75.37,75556.81,0.0,0.99993,0.0,0.00961]
[1776601791443,75.37,75556.81,0.0,0.99993,0.0,0.00961]
[1776601792961,75.37,75555.26,0.0,0.99993,0.0,0.00964]
[1776601794975,75.37,75553.84,0.0,0.99993,0.0,0.00965]
[1776601795982,75.37,75555.41,0.0,0.99993,0.0,0.00963]
[1776601796472,75.37,75555.41,0.0,0.99993,0.0,0.00963]
[1776601796698,75.37,75555.41,0.0,0.99993,0.0,0.00963]
[1776601801920,75.37,75555.44,0.0,0.99993,0.0,0.00963]
[1776601801939,75.37,75555.44,0.0,0.99993,0.0,0.00963]
[1776601803033,75.37,75558.5,0.0,0.99993,0.0,0.00959]
[1776601804040,75.37,75560.38,0.0,0.99993,0.0,0.00957]
[1776601806058,75.37,75561.59,0.0,0.99993,0.0,0.00955]
[1776601806772,75.37,75561.59,0.0,0.99993,0.0,0.00955]
[1776601806943,75.37,75561.59,0.0,0.99993,0.0,0.00955]
[1776601810086,75.37,75559.47,0.0,0.99993,0.0,0.00958]
[1776601812835,75.37,75560.07,0.0,0.99993,0.0,0.00957]
[1776601812939,75.37,75560.07,0.0,0.99993,0.0,0.00957]
[1776601814114,75.37,75558.26,0.0,0.99993,0.0,0.00959]
[1776601819149,75.37,75559.33,0.0,0.99993,0.0,0.00958]
[1776601821125,75.37,75560.07,0.0,0.99993,0.0,0.00957]
[1776601821199,75.37,75560.07,0.0,0.99993,0.0,0.00957]
[1776601828213,75.37,75560.75,0.0,0.99993,0.0,0.00956]
[1776601832241,75.37,75559.14,0.0,0.99993,0.0,0.00952]
[1776601835060,75.37,75560.02,0.0,0.99993,0.0,0.00951]
[1776601835197,75.37,75560.02,0.0,0.99993,0.0,0.00951]
[1776601840297,75.37,75559.99,0.0,0.99993,0.0,0.00951]
[1776601845334,75.37,75558.51,0.0,0.99993,0.0,0.00953]
[1776601846341,75.37,75552.25,0.0,0.99993,0.0,0.00961]
[1776601847082,75.37,75552.25,0.0,0.99993,0.0,0.00961]
[1776601847348,75.37,75546.35,0.0,0.99993,0.0,0.00969]
[1776601848355,75.37,75542.96,0.0,0.99993,0.0,0.00974]
[1776601850800,75.37,75542.33,0.0,0.99993,0.0,0.00975]
[1776601851376,75.37,75542.02,0.0,0.99993,0.0,0.00975]
[1776601854397,75.37,75540.31,0.0,0.99993,0.0,0.00978]
[1776601855404,75.37,75532.3,0.0,0.99993,0.0,0.00989]
[1776601860440,75.37,75531.71,0.0,0.99993,0.0,0.00989]
[1776601862454,75.37,75533.4,0.0,0.99993,0.0,0.00987]
[1776601862996,75.37,75533.4,0.0,0.99993,0.0,0.00987]
[1776601863193,75.37,75533.4,0.0,0.99993,0.0,0.00987]
[1776601863461,75.37,75534.73,0.0,0.99993,0.0,0.00985]
[1776601863937,75.37,75534.73,0.0,0.99993,0.0,0.00985]
[1776601864468,75.37,75533.31,0.0,0.99993,0.0,0.00987]
[1776601867489,75.37,75532.06,0.0,0.99993,0.0,0.00989]
[1776601870510,75.37,75542.83,0.0,0.99993,0.0,0.00974]
[1776601871517,75.37,75545.55,0.0,0.99993,0.0,0.0097]
[1776601872585,75.37,75545.55,0.0,0.99993,0.0,0.0097]
[1776601872694,75.37,75545.55,0.0,0.99993,0.0,0.0097]
[1776601872794,75.37,75539.54,0.0,0.99993,0.0,0.00979]
[1776601873531,75.37,75537.86,0.0,0.99993,0.0,0.00981]
[1776601878565,75.37,75536.67,0.0,0.99993,0.0,0.00983]
[1776601883600,75.37,75537.61,0.0,0.99993,0.0,0.00981]
[1776601886793,75.37,75537.54,0.0,0.99993,0.0,0.00981]
[1776601887378,75.37,75539.34,0.0,0.99993,0.0,0.00979]
[1776601888325,75.37,75539.34,0.0,0.99993,0.0,0.00979]
[1776601888441,75.37,75539.34,0.0,0.99993,0.0,0.00979]
[1776601889642,75.37,75543.15,0.0,0.99993,0.0,0.00974]
[1776601890945,75.37,75543.15,0.0,0.99993,0.0,0.00974]
[1776601891174,75.37,75543.15,0.0,0.99993,0.0,0.00974]
[1776601891194,75.37,75543.15,0.0,0.99993,0.0,0.00974]
[1776601891293,75.37,75545.2,0.0,0.99993,0.0,0.00964]
[1776601892664,75.37,75541.61,0.0,0.99993,0.0,0.00969]
[1776601895281,75.37,75541.41,0.0,0.99993,0.0,0.0097]
[1776601895438,75.37,75541.41,0.0,0.99993,0.0,0.0097]
[1776601895509,75.37,75541.63,0.0,0.99993,0.0,0.00969]
[1776601895693,75.37,75541.63,0.0,0.99993,0.0,0.00969]
[1776601895790,75.37,75542.85,0.0,0.99993,0.0,0.00968]
[1776601897699,75.37,75544.72,0.0,0.99993,0.0,0.00965]
[1776601898705,75.37,75547.82,0.0,0.99993,0.0,0.00961]
[1776601900527,75.37,75547.85,0.0,0.99993,0.0,0.00961]
[1776601900692,75.37,75547.85,0.0,0.99993,0.0,0.00961]
[1776601907772,75.37,75548.99,0.0,0.99993,0.0,0.00959]
[1776601910286,75.37,75548.27,0.0,0.99993,0.0,0.0096]
[1776601910442,75.37,75548.27,0.0,0.99993,0.0,0.0096]
[1776601911921,75.37,75546.78,0.0,0.99993,0.0,0.00962]
[1776601911943,75.37,75546.78,0.0,0.99993,0.0,0.00962]
[1776601911971,75.37,75546.78,0.0,0.99993,0.0,0.00962]
[1776601917843,75.37,75549.0,0.0,0.99993,0.0,0.00959]
[1776601920438,75.37,75549.36,0.0,0.99993,0.0,0.00959]
[1776601920695,75.37,75549.4,0.0,0.99993,0.0,0.00959]
[1776601923885,75.37,75547.55,0.0,0.99993,0.0,0.00961]
[1776601928436,75.37,75546.82,0.0,0.99993,0.0,0.00962]
[1776601928701,75.37,75546.65,0.0,0.99993,0.0,0.00962]
[1776601929973,75.37,75546.78,0.0,0.99993,0.0,0.00962]
[1776601930204,75.37,75546.78,0.0,0.99993,0.0,0.00962]
[1776601930271,75.37,75546.78,0.0,0.99993,0.0,0.00962]
[1776601936524,75.37,75546.66,0.0,0.99993,0.0,0.00962]
[1776601936692,75.37,75546.5,0.0,0.99993,0.0,0.00963]
[1776601942011,75.37,75545.25,0.0,0.99993,0.0,0.00964]
[1776601943763,75.37,75545.25,0.0,0.99993,0.0,0.00964]
[1776601943946,75.37,75545.25,0.0,0.99993,0.0,0.00964]
[1776601944025,75.37,75541.28,0.0,0.99993,0.0,0.0097]
[1776601945032,75.37,75539.48,0.0,0.99993,0.0,0.00972]
[1776601945668,75.37,75539.48,0.0,0.99993,0.0,0.00972]
[1776601945694,75.37,75539.48,0.0,0.99993,0.0,0.00972]
[1776601946039,75.37,75538.89,0.0,0.99993,0.0,0.00973]
[1776601951074,75.37,75538.22,0.0,0.99993,0.0,0.00968]
[1776601954228,75.37,75538.04,0.0,0.99993,0.0,0.00968]
[1776601954436,75.37,75538.04,0.0,0.99993,0.0,0.00968]
[1776601955105,75.37,75543.73,0.0,0.99993,0.0,0.0096]
[1776601956112,75.37,75547.31,0.0,0.99993,0.0,0.00955]
[1776601960378,75.37,75547.83,0.0,0.99993,0.0,0.00955]
[1776601960437,75.37,75547.83,0.0,0.99993,0.0,0.00955]
[1776601961147,75.37,75543.45,0.0,0.99993,0.0,0.0096]
[1776601962153,75.37,75539.68,0.0,0.99993,0.0,0.00966]
[1776601962974,75.37,75539.68,0.0,0.99993,0.0,0.00966]
[1776601963196,75.37,75539.68,0.0,0.99993,0.0,0.00966]
[1776601963434,75.37,75539.68,0.0,0.99993,0.0,0.00966]
[1776601963467,75.37,75541.26,0.0,0.99993,0.0,0.00963]
[1776601964168,75.37,75545.35,0.0,0.99993,0.0,0.00958]
[1776601967189,75.37,75547.11,0.0,0.99993,0.0,0.00956]
[1776601975246,75.37,75546.84,0.0,0.99993,0.0,0.00956]
[1776601980281,75.37,75546.19,0.0,0.99993,0.0,0.00957]
[1776601981289,75.37,75540.32,0.0,0.99993,0.0,0.00965]
[1776601982295,75.37,75536.28,0.0,0.99993,0.0,0.0097]
[1776601983581,75.37,75536.28,0.0,0.99993,0.0,0.0097]
[1776601983696,75.37,75536.01,0.0,0.99993,0.0,0.00971]
[1776601984308,75.37,75533.65,0.0,0.99993,0.0,0.00974]
[1776601989344,75.37,75532.94,0.0,0.99993,0.0,0.00975]
[1776601994382,75.37,75532.39,0.0,0.99993,0.0,0.00976]
[1776601999416,75.37,75532.52,0.0,0.99993,0.0,0.00975]
[1776602000424,75.37,75537.03,0.0,0.99993,0.0,0.00969]
[1776602001431,75.37,75539.92,0.0,0.99993,0.0,0.00965]
[1776602002537,75.37,75539.92,0.0,0.99993,0.0,0.00965]
[1776602002689,75.37,75539.92,0.0,0.99993,0.0,0.00965]
[1776602003445,75.37,75539.49,0.0,0.99993,0.0,0.00966]
[1776602007473,75.37,75537.71,0.0,0.99993,0.0,0.00968]
[1776602008480,75.37,75534.68,0.0,0.99993,0.0,0.00972]
[1776602011501,75.37,75535.62,0.0,0.99993,0.0,0.00965]
[1776602016535,75.37,75535.65,0.0,0.99993,0.0,0.00965]
[1776602023585,75.37,75535.87,0.0,0.99993,0.0,0.00964]
[1776602031641,75.37,75535.65,0.0,0.99993,0.0,0.00965]
[1776602036676,75.37,75535.15,0.0,0.99993,0.0,0.00965]
[1776602042718,75.37,75536.97,0.0,0.99993,0.0,0.00963]
[1776602043725,75.37,75540.22,0.0,0.99993,0.0,0.00958]
[1776602046748,75.37,75542.11,0.0,0.99993,0.0,0.00956]
[1776602051786,75.37,75543.64,0.0,0.99993,0.0,0.00954]
[1776602056821,75.37,75543.66,0.0,0.99993,0.0,0.00954]
[1776602057828,75.37,75546.26,0.0,0.99993,0.0,0.0095]
[1776602062863,75.37,75545.68,0.0,0.99993,0.0,0.00951]
[1776602064876,75.37,75543.51,0.0,0.99993,0.0,0.00954]
[1776602068905,75.37,75557.84,0.0,0.99994,0.0,0.00935]
[1776602069911,75.37,75561.87,0.0,0.99994,0.0,0.0093]
[1776602070919,75.37,75561.9,0.0,0.99994,0.0,0.0093]
[1776602071926,75.37,75561.94,0.0,0.99994,0.0,0.00923]
[1776602077968,75.37,75562.23,0.0,0.99994,0.0,0.00923]
[1776602079981,75.37,75569.0,0.0,0.99994,0.0,0.00914]
[1776602080989,75.37,75573.47,0.0,0.99994,0.0,0.00908]
[1776602081996,75.37,75577.67,0.0,0.99994,0.0,0.00903]
[1776602084013,75.37,75577.69,0.0,0.99994,0.0,0.00903]
[1776602089046,75.37,75579.24,0.0,0.99994,0.0,0.00901]
[1776602094081,75.37,75580.12,0.0,0.99994,0.0,0.009]
[1776602099116,75.37,75576.04,0.0,0.99994,0.0,0.00905]
[1776602105158,75.37,75572.3,0.0,0.99994,0.0,0.0091]
[1776602106165,75.37,75566.45,0.0,0.99994,0.0,0.00917]
[1776602108179,75.37,75569.21,0.0,0.99994,0.0,0.00914]
[1776602109186,75.37,75562.05,0.0,0.99994,0.0,0.00923]
[1776602114221,75.37,75562.08,0.0,0.99994,0.0,0.00923]
[1776602119259,75.37,75563.16,0.0,0.99994,0.0,0.00922]
[1776602121273,75.37,75559.38,0.0,0.99994,0.0,0.00927]
[1776602122279,75.37,75555.74,0.0,0.99994,0.0,0.00931]
[1776602125301,75.37,75560.86,0.0,0.99994,0.0,0.00925]
[1776602128321,75.37,75564.53,0.0,0.99994,0.0,0.0092]
[1776602131343,75.37,75564.67,0.0,0.99994,0.0,0.00914]
[1776602134363,75.37,75566.62,0.0,0.99994,0.0,0.00911]
[1776602135371,75.37,75569.62,0.0,0.99994,0.0,0.00907]
[1776602137385,75.37,75571.57,0.0,0.99994,0.0,0.00905]
[1776602141413,75.37,75573.79,0.0,0.99994,0.0,0.00902]
[1776602147454,75.37,75572.15,0.0,0.99994,0.0,0.00904]
[1776602148462,75.37,75569.91,0.0,0.99994,0.0,0.00907]
[1776602149469,75.37,75568.01,0.0,0.99994,0.0,0.00909]
[1776602151483,75.37,75565.22,0.0,0.99994,0.0,0.00913]
[1776602152490,75.37,75560.99,0.0,0.99994,0.0,0.00918]
[1776602157525,75.37,75558.87,0.0,0.99994,0.0,0.00921]
[1776602161553,75.37,75554.64,0.0,0.99994,0.0,0.00927]
[1776602162559,75.37,75551.36,0.0,0.99994,0.0,0.00931]
[1776602163567,75.37,75544.89,0.0,0.99993,0.0,0.0094]
[1776602164574,75.37,75542.17,0.0,0.99993,0.0,0.00943]
[1776602169609,75.37,75540.36,0.0,0.99993,0.0,0.00946]
[1776602172630,75.37,75536.75,0.0,0.99993,0.0,0.0095]
[1776602175651,75.37,75533.44,0.0,0.99993,0.0,0.00955]
[1776602180686,75.37,75531.9,0.0,0.99993,0.0,0.00957]
[1776602185721,75.37,75535.17,0.0,0.99993,0.0,0.00953]
[1776602190759,75.37,75536.02,0.0,0.99993,0.0,0.00951]
[1776602191767,75.37,75536.05,0.0,0.99993,0.0,0.00945]
[1776602197808,75.37,75530.06,0.0,0.99993,0.0,0.00953]
[1776602202844,75.37,75529.13,0.0,0.99993,0.0,0.00954]
[1776602210278,75.37,75529.07,0.0,0.99993,0.0,0.00954]
[1776602213393,75.37,75529.07,0.0,0.99993,0.0,0.00954]
[1776602214945,75.37,75528.01,0.0,0.99993,0.0,0.00956]
[1776602215038,75.37,75531.29,0.0,0.99993,0.0,0.00951]
[1776602220970,75.37,75530.21,0.0,0.99993,0.0,0.00953]
[1776602222984,75.37,75524.93,0.0,0.99993,0.0,0.0096]
[1776602223991,75.37,75522.31,0.0,0.99993,0.0,0.00964]
[1776602225181,75.37,75522.31,0.0,0.99993,0.0,0.00964]
[1776602225199,75.37,75522.31,0.0,0.99993,0.0,0.00964]
[1776602225275,75.37,75520.83,0.0,0.99993,0.0,0.00966]
[1776602225995,75.37,75520.83,0.0,0.99993,0.0,0.00966]
[1776602226192,75.37,75520.83,0.0,0.99993,0.0,0.00966]
[1776602232048,75.37,75517.37,0.0,0.99993,0.0,0.0097]
[1776602233474,75.37,75517.37,0.0,0.99993,0.0,0.0097]
[1776602233704,75.37,75517.37,0.0,0.99993,0.0,0.0097]
[1776602233793,75.37,75516.11,0.0,0.99993,0.0,0.00972]
[1776602234402,75.37,75516.11,0.0,0.99993,0.0,0.00972]
[1776602234439,75.37,75516.11,0.0,0.99993,0.0,0.00972]
[1776602234503,75.37,75519.34,0.0,0.99993,0.0,0.00968]
[1776602238090,75.37,75515.47,0.0,0.99993,0.0,0.00973]
[1776602241665,75.37,75515.3,0.0,0.99993,0.0,0.00973]
[1776602241689,75.37,75515.3,0.0,0.99993,0.0,0.00973]
[1776602241790,75.37,75514.76,0.0,0.99993,0.0,0.00974]
[1776602242731,75.37,75514.76,0.0,0.99993,0.0,0.00974]
[1776602242938,75.37,75513.7,0.0,0.99993,0.0,0.00975]
[1776602244132,75.37,75511.06,0.0,0.99993,0.0,0.00979]
[1776602247153,75.37,75508.82,0.0,0.99993,0.0,0.00982]
[1776602248635,75.37,75508.82,0.0,0.99993,0.0,0.00982]
[1776602248699,75.37,75508.82,0.0,0.99993,0.0,0.00982]
[1776602248791,75.37,75507.17,0.0,0.99993,0.0,0.00984]
[1776602249000,75.37,75507.17,0.0,0.99993,0.0,0.00984]
[1776602249191,75.37,75507.17,0.0,0.99993,0.0,0.00984]
[1776602251181,75.37,75508.12,0.0,0.99993,0.0,0.00977]
[1776602256992,75.37,75507.72,0.0,0.99993,0.0,0.00977]
[1776602257209,75.37,75507.72,0.0,0.99993,0.0,0.00977]
[1776602257223,75.37,75507.75,0.0,0.99993,0.0,0.00977]
[1776602258229,75.37,75513.39,0.0,0.99993,0.0,0.00969]
[1776602258934,75.37,75513.39,0.0,0.99993,0.0,0.00969]
[1776602259199,75.37,75513.39,0.0,0.99993,0.0,0.00969]
[1776602259237,75.37,75515.2,0.0,0.99993,0.0,0.00967]
[1776602261251,75.37,75518.94,0.0,0.99993,0.0,0.00962]
[1776602263265,75.37,75531.81,0.0,0.99993,0.0,0.00944]
[1776602264271,75.37,75535.8,0.0,0.99993,0.0,0.00939]
[1776602265040,75.37,75535.8,0.0,0.99993,0.0,0.00939]
[1776602265278,75.37,75537.36,0.0,0.99994,0.0,0.00937]
[1776602266754,75.37,75537.36,0.0,0.99994,0.0,0.00937]
[1776602267231,75.37,75537.94,0.0,0.99994,0.0,0.00936]
[1776602267292,75.37,75542.2,0.0,0.99994,0.0,0.00931]
[1776602268300,75.37,75544.78,0.0,0.99994,0.0,0.00927]
[1776602273334,75.37,75546.57,0.0,0.99994,0.0,0.00925]
[1776602275485,75.37,75547.8,0.0,0.99994,0.0,0.00923]
[1776602275698,75.37,75547.8,0.0,0.99994,0.0,0.00923]
[1776602275783,75.37,75548.39,0.0,0.99994,0.0,0.00923]
[1776602276564,75.37,75548.39,0.0,0.99994,0.0,0.00923]
[1776602276692,75.37,75548.39,0.0,0.99994,0.0,0.00923]
[1776602279377,75.37,75550.24,0.0,0.99994,0.0,0.0092]
[1776602281391,75.37,75545.74,0.0,0.99994,0.0,0.00926]
[1776602282397,75.37,75537.31,0.0,0.99994,0.0,0.00937]
[1776602283405,75.37,75528.83,0.0,0.99993,0.0,0.00948]
[1776602284411,75.37,75525.0,0.0,0.99993,0.0,0.00954]
[1776602284959,75.37,75525.0,0.0,0.99993,0.0,0.00954]
[1776602285192,75.37,75525.0,0.0,0.99993,0.0,0.00954]
[1776602285419,75.37,75525.22,0.0,0.99993,0.0,0.00953]
[1776602285928,75.37,75525.22,0.0,0.99993,0.0,0.00953]
[1776602285940,75.37,75525.22,0.0,0.99993,0.0,0.00953]
[1776602291461,75.37,75525.38,0.0,0.99993,0.0,0.00953]
[1776602292468,75.37,75528.3,0.0,0.99993,0.0,0.00949]
[1776602294482,75.37,75533.28,0.0,0.99993,0.0,0.00943]
[1776602295756,75.37,75533.28,0.0,0.99993,0.0,0.00943]
[1776602295759,75.37,75538.76,0.0,0.99994,0.0,0.00935]
[1776602295939,75.37,75538.76,0.0,0.99994,0.0,0.00935]
[1776602296554,75.37,75538.76,0.0,0.99994,0.0,0.00935]
[1776602296705,75.37,75538.76,0.0,0.99994,0.0,0.00935]
[1776602302539,75.37,75538.76,0.0,0.99994,0.0,0.00935]
[1776602307607,75.37,75537.35,0.0,0.99994,0.0,0.00937]
[1776602307695,75.37,75537.35,0.0,0.99994,0.0,0.00937]
[1776602307708,75.37,75537.35,0.0,0.99994,0.0,0.00937]
[1776602308253,75.37,75537.35,0.0,0.99994,0.0,0.00937]
[1776602308443,75.37,75537.35,0.0,0.99994,0.0,0.00937]
[1776602313615,75.37,75537.31,0.0,0.99994,0.0,0.00931]
[1776602316687,75.37,75538.67,0.0,0.99994,0.0,0.00929]
[1776602316689,75.37,75538.67,0.0,0.99994,0.0,0.00929]
[1776602316938,75.37,75538.67,0.0,0.99994,0.0,0.00929]
[1776602317471,75.37,75538.67,0.0,0.99994,0.0,0.00929]
[1776602317695,75.37,75538.67,0.0,0.99994,0.0,0.00929]
[1776602323685,75.37,75538.77,0.0,0.99994,0.0,0.00929]
[1776602326803,75.37,75538.16,0.0,0.99994,0.0,0.0093]
[1776602326888,75.37,75537.95,0.0,0.99994,0.0,0.0093]
[1776602326941,75.37,75537.95,0.0,0.99994,0.0,0.0093]
[1776602327532,75.37,75537.95,0.0,0.99994,0.0,0.0093]
[1776602327697,75.37,75537.95,0.0,0.99994,0.0,0.0093]
[1776602331742,75.37,75535.11,0.0,0.99994,0.0,0.00934]
[1776602332749,75.37,75533.29,0.0,0.99994,0.0,0.00936]
[1776602333012,75.37,75533.29,0.0,0.99994,0.0,0.00936]
[1776602333195,75.37,75533.29,0.0,0.99994,0.0,0.00936]
[1776602333790,75.37,75533.29,0.0,0.99994,0.0,0.00936]
[1776602333892,75.37,75528.26,0.0,0.99993,0.0,0.00943]
[1776602333940,75.37,75528.26,0.0,0.99993,0.0,0.00943]
[1776602335770,75.37,75526.64,0.0,0.99993,0.0,0.00945]
[1776602339398,75.37,75527.56,0.0,0.99993,0.0,0.00944]
[1776602339437,75.37,75527.56,0.0,0.99993,0.0,0.00944]
[1776602343487,75.37,75526.9,0.0,0.99993,0.0,0.00945]
[1776602343693,75.37,75526.9,0.0,0.99993,0.0,0.00945]
[1776602343826,75.37,75526.81,0.0,0.99993,0.0,0.00945]
[1776602345840,75.37,75521.09,0.0,0.99993,0.0,0.00953]
[1776602346936,75.37,75521.09,0.0,0.99993,0.0,0.00953]
[1776602346847,75.37,75519.5,0.0,0.99993,0.0,0.00955]
[1776602347195,75.37,75519.5,0.0,0.99993,0.0,0.00955]
[1776602348861,75.37,75523.38,0.0,0.99993,0.0,0.00949]
[1776602349868,75.37,75527.17,0.0,0.99993,0.0,0.00944]
[1776602350061,75.37,75527.17,0.0,0.99993,0.0,0.00944]
[1776602350195,75.37,75527.17,0.0,0.99993,0.0,0.00944]
[1776602351748,75.37,75527.53,0.0,0.99993,0.0,0.00944]
[1776602351941,75.37,75527.53,0.0,0.99993,0.0,0.00944]
[1776602351881,75.37,75522.39,0.0,0.99993,0.0,0.00951]
[1776602352888,75.37,75519.84,0.0,0.99993,0.0,0.00954]
[1776602353896,75.37,75518.1,0.0,0.99993,0.0,0.00957]
[1776602353967,75.37,75518.1,0.0,0.99993,0.0,0.00957]
[1776602354191,75.37,75518.1,0.0,0.99993,0.0,0.00957]
[1776602360750,75.37,75520.37,0.0,0.99993,0.0,0.00954]
[1776602360943,75.37,75520.37,0.0,0.99993,0.0,0.00954]
[1776602366330,75.37,75520.41,0.0,0.99993,0.0,0.00953]
[1776602366444,75.37,75520.41,0.0,0.99993,0.0,0.00953]
[1776602366540,75.37,75519.43,0.0,0.99993,0.0,0.00955]
[1776602367894,75.37,75519.43,0.0,0.99993,0.0,0.00955]
[1776602367940,75.37,75519.43,0.0,0.99993,0.0,0.00955]
[1776602369001,75.37,75521.72,0.0,0.99993,0.0,0.00952]
[1776602371015,75.37,75522.01,0.0,0.99993,0.0,0.00945]
[1776602375947,75.37,75521.28,0.0,0.99993,0.0,0.00946]
[1776602376192,75.37,75520.95,0.0,0.99993,0.0,0.00946]
[1776602376673,75.37,75520.95,0.0,0.99993,0.0,0.00946]
[1776602376694,75.37,75520.95,0.0,0.99993,0.0,0.00946]
[1776602376723,75.37,75522.44,0.0,0.99993,0.0,0.00944]
[1776602378064,75.37,75519.51,0.0,0.99993,0.0,0.00948]
[1776602385112,75.37,75519.06,0.0,0.99993,0.0,0.00949]
[1776602390148,75.37,75519.02,0.0,0.99993,0.0,0.00949]
[1776602394445,75.37,75518.98,0.0,0.99993,0.0,0.00949]
[1776602394546,75.37,75518.98,0.0,0.99993,0.0,0.00949]
[1776602394696,75.37,75518.98,0.0,0.99993,0.0,0.00949]
[1776602394702,75.37,75518.7,0.0,0.99993,0.0,0.00949]
[1776602395183,75.37,75516.12,0.0,0.99993,0.0,0.00953]
[1776602397357,75.37,75515.09,0.0,0.99993,0.0,0.00954]
[1776602397444,75.37,75515.09,0.0,0.99993,0.0,0.00954]
[1776602397544,75.37,75515.09,0.0,0.99993,0.0,0.00954]
[1776602397697,75.37,75515.09,0.0,0.99993,0.0,0.00954]
[1776602397793,75.37,75515.35,0.0,0.99993,0.0,0.00954]
[1776602399210,75.37,75511.72,0.0,0.99993,0.0,0.00959]
[1776602400218,75.37,75508.37,0.0,0.99993,0.0,0.00963]
[1776602401222,75.37,75508.37,0.0,0.99993,0.0,0.00963]
[1776602401443,75.37,75508.37,0.0,0.99993,0.0,0.00963]
[1776602401500,75.37,75507.16,0.0,0.99993,0.0,0.00965]
[1776602402843,75.37,75507.16,0.0,0.99993,0.0,0.00965]
[1776602402950,75.37,75507.16,0.0,0.99993,0.0,0.00965]
[1776602403239,75.37,75510.38,0.0,0.99993,0.0,0.00961]
[1776602404246,75.37,75515.48,0.0,0.99993,0.0,0.00954]
[1776602407267,75.37,75515.66,0.0,0.99993,0.0,0.00954]
[1776602408246,75.37,75515.66,0.0,0.99993,0.0,0.00954]
[1776602408440,75.37,75515.66,0.0,0.99993,0.0,0.00954]
[1776602414590,75.37,75515.78,0.0,0.99993,0.0,0.00953]
[1776602414694,75.37,75515.78,0.0,0.99993,0.0,0.00953]
[1776602414731,75.37,75515.78,0.0,0.99993,0.0,0.00953]
[1776602415324,75.37,75517.34,0.0,0.99993,0.0,0.00951]
[1776602417247,75.37,75517.34,0.0,0.99993,0.0,0.00951]
[1776602417444,75.37,75517.34,0.0,0.99993,0.0,0.00951]
[1776602422104,75.37,75517.27,0.0,0.99993,0.0,0.00951]
[1776602422196,75.37,75517.27,0.0,0.99993,0.0,0.00951]
[1776602425824,75.37,75517.34,0.0,0.99993,0.0,0.00951]
[1776602425948,75.37,75517.34,0.0,0.99993,0.0,0.00951]
[1776602425988,75.37,75515.71,0.0,0.99993,0.0,0.00953]
[1776602426757,75.37,75515.71,0.0,0.99993,0.0,0.00953]
[1776602426944,75.37,75515.71,0.0,0.99993,0.0,0.00953]
[1776602432444,75.37,75516.48,0.0,0.99993,0.0,0.00946]
[1776602435891,75.37,75516.48,0.0,0.99993,0.0,0.00946]
[1776602435943,75.37,75516.48,0.0,0.99993,0.0,0.00946]
[1776602436037,75.37,75518.11,0.0,0.99993,0.0,0.00944]
[1776602436766,75.37,75518.11,0.0,0.99993,0.0,0.00944]
[1776602436943,75.37,75518.11,0.0,0.99993,0.0,0.00944]
[1776602441742,75.37,75516.98,0.0,0.99993,0.0,0.00945]
[1776602441941,75.37,75516.98,0.0,0.99993,0.0,0.00945]
[1776602441950,75.37,75514.59,0.0,0.99993,0.0,0.00949]
[1776602442666,75.37,75514.59,0.0,0.99993,0.0,0.00949]
[1776602442697,75.37,75514.59,0.0,0.99993,0.0,0.00949]
[1776602449563,75.37,75511.75,0.0,0.99993,0.0,0.00952]
[1776602450376,75.37,75511.75,0.0,0.99993,0.0,0.00952]
[1776602450440,75.37,75511.75,0.0,0.99993,0.0,0.00952]
[1776602450571,75.37,75509.42,0.0,0.99993,0.0,0.00956]
[1776602451610,75.37,75509.42,0.0,0.99993,0.0,0.00956]
[1776602451688,75.37,75509.42,0.0,0.99993,0.0,0.00956]
[1776602457620,75.37,75508.26,0.0,0.99993,0.0,0.00957]
[1776602458725,75.37,75508.26,0.0,0.99993,0.0,0.00957]
[1776602458940,75.37,75508.26,0.0,0.99993,0.0,0.00957]
[1776602459038,75.37,75508.06,0.0,0.99993,0.0,0.00957]
[1776602459812,75.37,75508.06,0.0,0.99993,0.0,0.00957]
[1776602459940,75.37,75508.06,0.0,0.99993,0.0,0.00957]
[1776602460641,75.37,75506.2,0.0,0.99993,0.0,0.0096]
[1776602464669,75.37,75508.45,0.0,0.99993,0.0,0.00957]
[1776602465227,75.37,75508.45,0.0,0.99993,0.0,0.00957]
[1776602465443,75.37,75508.45,0.0,0.99993,0.0,0.00957]
[1776602465676,75.37,75508.99,0.0,0.99993,0.0,0.00956]
[1776602466091,75.37,75508.99,0.0,0.99993,0.0,0.00956]
[1776602466193,75.37,75508.99,0.0,0.99993,0.0,0.00956]
[1776602471213,75.37,75507.89,0.0,0.99993,0.0,0.00958]
[1776602472446,75.37,75507.82,0.0,0.99993,0.0,0.00958]
[1776602472699,75.37,75507.82,0.0,0.99993,0.0,0.00958]
[1776602474747,75.37,75494.91,0.0,0.99993,0.0,0.00975]
[1776602475747,75.37,75470.94,0.0,0.99993,0.0,0.01009]
[1776602476754,75.37,75476.49,0.0,0.99993,0.0,0.01001]
[1776602477761,75.37,75480.57,0.0,0.99993,0.0,0.00995]
[1776602478920,75.37,75480.57,0.0,0.99993,0.0,0.00995]
[1776602478993,75.37,75480.57,0.0,0.99993,0.0,0.00995]
[1776602478986,75.37,75480.56,0.0,0.99993,0.0,0.00995]
[1776602480310,75.37,75480.98,0.0,0.99993,0.0,0.00995]
[1776602480436,75.37,75480.98,0.0,0.99993,0.0,0.00995]
[1776602486823,75.37,75484.26,0.0,0.99993,0.0,0.0099]
[1776602492293,75.37,75484.43,0.0,0.99993,0.0,0.0099]
[1776602492443,75.37,75484.43,0.0,0.99993,0.0,0.0099]
[1776602492491,75.37,75484.43,0.0,0.99993,0.0,0.00983]
[1776602494879,75.37,75487.26,0.0,0.99993,0.0,0.0098]
[1776602495887,75.37,75488.39,0.0,0.99993,0.0,0.00978]
[1776602496218,75.37,75488.39,0.0,0.99993,0.0,0.00978]
[1776602496439,75.37,75488.39,0.0,0.99993,0.0,0.00978]
[1776602496894,75.37,75486.81,0.0,0.99993,0.0,0.0098]
[1776602498907,75.37,75485.39,0.0,0.99993,0.0,0.00982]
[1776602499915,75.37,75490.7,0.0,0.99993,0.0,0.00975]
[1776602500660,75.37,75490.7,0.0,0.99993,0.0,0.00975]
[1776602500698,75.37,75490.7,0.0,0.99993,0.0,0.00975]
[1776602500922,75.37,75494.8,0.0,0.99993,0.0,0.00969]
[1776602501929,75.37,75496.25,0.0,0.99993,0.0,0.00967]
[1776602502936,75.37,75508.12,0.0,0.99993,0.0,0.00951]
[1776602503942,75.37,75513.25,0.0,0.99993,0.0,0.00944]
[1776602504236,75.37,75513.25,0.0,0.99993,0.0,0.00944]
[1776602504436,75.37,75513.25,0.0,0.99993,0.0,0.00944]
[1776602505957,75.37,75510.3,0.0,0.99993,0.0,0.00948]
[1776602510992,75.37,75509.46,0.0,0.99993,0.0,0.00949]
[1776602512555,75.37,75509.2,0.0,0.99993,0.0,0.0095]
[1776602513808,75.37,75508.44,0.0,0.99993,0.0,0.00951]
[1776602513937,75.37,75508.44,0.0,0.99993,0.0,0.00951]
[1776602514693,75.37,75508.44,0.0,0.99993,0.0,0.00951]
[1776602515020,75.37,75507.79,0.0,0.99993,0.0,0.00951]
[1776602518366,75.37,75506.01,0.0,0.99993,0.0,0.00954]
[1776602518436,75.37,75506.01,0.0,0.99993,0.0,0.00954]
[1776602519049,75.37,75503.56,0.0,0.99993,0.0,0.00957]
[1776602524084,75.37,75501.1,0.0,0.99993,0.0,0.0096]
[1776602524640,75.37,75501.1,0.0,0.99993,0.0,0.0096]
[1776602524691,75.37,75501.1,0.0,0.99993,0.0,0.0096]
[1776602525870,75.37,75500.41,0.0,0.99993,0.0,0.00961]
[1776602525943,75.37,75500.41,0.0,0.99993,0.0,0.00961]
[1776602526105,75.37,75500.18,0.0,0.99993,0.0,0.00962]
[1776602534164,75.37,75500.14,0.0,0.99993,0.0,0.00962]
[1776602538701,75.37,75500.07,0.0,0.99993,0.0,0.00962]
[1776602546251,75.37,75499.65,0.0,0.99993,0.0,0.00962]
[1776602551776,75.37,75499.89,0.0,0.99993,0.0,0.00962]
[1776602551937,75.37,75499.89,0.0,0.99993,0.0,0.00962]
[1776602552035,75.37,75499.89,0.0,0.99993,0.0,0.00956]
[1776602553300,75.37,75503.07,0.0,0.99993,0.0,0.00951]
[1776602554306,75.37,75506.81,0.0,0.99993,0.0,0.00946]
[1776602559342,75.37,75505.48,0.0,0.99993,0.0,0.00948]
[1776602564377,75.37,75505.71,0.0,0.99993,0.0,0.00948]
[1776602565384,75.37,75507.86,0.0,0.99993,0.0,0.00945]
[1776602566390,75.37,75510.37,0.0,0.99993,0.0,0.00942]
[1776602571427,75.37,75512.35,0.0,0.99993,0.0,0.00939]
[1776602576462,75.37,75512.46,0.0,0.99993,0.0,0.00939]
[1776602581496,75.37,75512.98,0.0,0.99993,0.0,0.00938]
[1776602586532,75.37,75513.7,0.0,0.99993,0.0,0.00937]
[1776602587539,75.37,75517.52,0.0,0.99994,0.0,0.00932]
[1776602588546,75.37,75521.94,0.0,0.99994,0.0,0.00926]
[1776602589553,75.37,75529.0,0.0,0.99994,0.0,0.00917]
[1776602591566,75.37,75530.24,0.0,0.99994,0.0,0.00915]
[1776602596602,75.37,75530.72,0.0,0.99994,0.0,0.00915]
[1776602601636,75.37,75530.02,0.0,0.99994,0.0,0.00916]
[1776602606672,75.37,75530.14,0.0,0.99994,0.0,0.00916]
[1776602612713,75.37,75530.97,0.0,0.99994,0.0,0.00908]
[1776602614727,75.37,75534.17,0.0,0.99994,0.0,0.00904]
[1776602615735,75.37,75536.81,0.0,0.99994,0.0,0.00901]
[1776602620771,75.37,75537.84,0.0,0.99994,0.0,0.009]
[1776602624079,75.37,75537.99,0.0,0.99994,0.0,0.00899]
[1776602624190,75.37,75537.99,0.0,0.99994,0.0,0.00899]
[1776602624799,75.37,75540.9,0.0,0.99994,0.0,0.00896]
[1776602629833,75.37,75541.84,0.0,0.99994,0.0,0.00894]
[1776602631983,75.37,75541.88,0.0,0.99994,0.0,0.00894]
[1776602632199,75.37,75541.88,0.0,0.99994,0.0,0.00894]
[1776602632187,75.37,75541.88,0.0,0.99994,0.0,0.00894]
[1776602637890,75.37,75542.51,0.0,0.99994,0.0,0.00894]
[1776602641918,75.37,75546.08,0.0,0.99994,0.0,0.00889]
[1776602642694,75.37,75546.08,0.0,0.99994,0.0,0.00889]
[1776602647997,75.37,75547.08,0.0,0.99994,0.0,0.00888]
[1776602648190,75.37,75547.08,0.0,0.99994,0.0,0.00888]
[1776602648290,75.37,75536.32,0.0,0.99994,0.0,0.00901]
[1776602648877,75.37,75536.32,0.0,0.99994,0.0,0.00901]
[1776602648938,75.37,75536.32,0.0,0.99994,0.0,0.00901]
[1776602648967,75.37,75534.4,0.0,0.99994,0.0,0.00904]
[1776602651988,75.37,75531.84,0.0,0.99994,0.0,0.00907]
[1776602654384,75.37,75531.31,0.0,0.99994,0.0,0.00908]
[1776602654441,75.37,75531.31,0.0,0.99994,0.0,0.00908]
[1776602654837,75.37,75531.31,0.0,0.99994,0.0,0.00908]
[1776602654937,75.37,75531.31,0.0,0.99994,0.0,0.00908]
[1776602655009,75.37,75531.91,0.0,0.99994,0.0,0.00907]
[1776602660045,75.37,75533.57,0.0,0.99994,0.0,0.00905]
[1776602666087,75.37,75533.47,0.0,0.99994,0.0,0.00905]
[1776602668708,75.37,75533.9,0.0,0.99994,0.0,0.00905]
[1776602668940,75.37,75533.9,0.0,0.99994,0.0,0.00905]
[1776602669108,75.37,75534.54,0.0,0.99994,0.0,0.00904]
[1776602669552,75.37,75534.54,0.0,0.99994,0.0,0.00904]
[1776602669692,75.37,75534.54,0.0,0.99994,0.0,0.00904]
[1776602671122,75.37,75534.2,0.0,0.99994,0.0,0.00898]
[1776602676157,75.37,75533.6,0.0,0.99994,0.0,0.00899]
[1776602676581,75.37,75533.6,0.0,0.99994,0.0,0.00899]
[1776602676694,75.37,75533.6,0.0,0.99994,0.0,0.00899]
[1776602677032,75.37,75533.6,0.0,0.99994,0.0,0.00899]
[1776602677195,75.37,75533.6,0.0,0.99994,0.0,0.00899]
[1776602677296,75.37,75534.06,0.0,0.99994,0.0,0.00898]
[1776602686228,75.37,75533.08,0.0,0.99994,0.0,0.009]
[1776602687176,75.37,75533.08,0.0,0.99994,0.0,0.009]
[1776602687197,75.37,75533.08,0.0,0.99994,0.0,0.009]
[1776602687277,75.37,75533.08,0.0,0.99994,0.0,0.009]
[1776602687355,75.37,75533.08,0.0,0.99994,0.0,0.009]
[1776602687438,75.37,75533.08,0.0,0.99994,0.0,0.009]
[1776602694284,75.37,75533.49,0.0,0.99994,0.0,0.00899]
[1776602698613,75.37,75534.72,0.0,0.99994,0.0,0.00897]
[1776602698689,75.37,75534.72,0.0,0.99994,0.0,0.00897]
[1776602699042,75.37,75534.72,0.0,0.99994,0.0,0.00897]
[1776602699198,75.37,75534.72,0.0,0.99994,0.0,0.00897]
[1776602699320,75.37,75535.82,0.0,0.99994,0.0,0.00896]
[1776602705361,75.37,75541.23,0.0,0.99994,0.0,0.00889]
[1776602707374,75.37,75544.84,0.0,0.99994,0.0,0.00885]
[1776602709648,75.37,75545.21,0.0,0.99994,0.0,0.00884]
[1776602709697,75.37,75545.21,0.0,0.99994,0.0,0.00884]
[1776602710142,75.37,75545.21,0.0,0.99994,0.0,0.00884]
[1776602710192,75.37,75545.21,0.0,0.99994,0.0,0.00884]
[1776602710198,75.37,75545.14,0.0,0.99994,0.0,0.00884]
[1776602711404,75.37,75532.54,0.0,0.99994,0.0,0.009]
[1776602712410,75.37,75531.11,0.0,0.99994,0.0,0.00902]
[1776602713649,75.37,75531.11,0.0,0.99994,0.0,0.00902]
[1776602713697,75.37,75531.11,0.0,0.99994,0.0,0.00902]
[1776602714093,75.37,75531.11,0.0,0.99994,0.0,0.00902]
[1776602714197,75.37,75531.11,0.0,0.99994,0.0,0.00902]
[1776602714230,75.37,75531.11,0.0,0.99994,0.0,0.00902]
[1776602716442,75.37,75533.47,0.0,0.99994,0.0,0.00899]
[1776602718503,75.37,75533.4,0.0,0.99994,0.0,0.00899]
[1776602718695,75.37,75533.4,0.0,0.99994,0.0,0.00899]
[1776602718766,75.37,75532.84,0.0,0.99994,0.0,0.009]
[1776602720492,75.37,75533.02,0.0,0.99994,0.0,0.009]
[1776602720696,75.37,75533.02,0.0,0.99994,0.0,0.009]
[1776602727199,75.37,75533.89,0.0,0.99994,0.0,0.00899]
[1776602727278,75.37,75533.72,0.0,0.99994,0.0,0.00899]
[1776602727437,75.37,75533.72,0.0,0.99994,0.0,0.00899]
[1776602727598,75.37,75533.72,0.0,0.99994,0.0,0.00899]
[1776602727693,75.37,75533.72,0.0,0.99994,0.0,0.00899]
[1776602730540,75.37,75528.75,0.0,0.99994,0.0,0.00905]
[1776602731502,75.37,75528.75,0.0,0.99994,0.0,0.00905]
[1776602731701,75.37,75528.75,0.0,0.99994,0.0,0.00905]
[1776602731802,75.37,75528.57,0.0,0.99994,0.0,0.00899]
[1776602735342,75.37,75528.75,0.0,0.99994,0.0,0.00899]
[1776602735437,75.37,75528.74,0.0,0.99994,0.0,0.00899]
[1776602735575,75.37,75528.73,0.0,0.99994,0.0,0.00899]
[1776602738596,75.37,75527.1,0.0,0.99994,0.0,0.00901]
[1776602742040,75.37,75526.68,0.0,0.99994,0.0,0.00902]
[1776602742194,75.37,75526.68,0.0,0.99994,0.0,0.00902]
[1776602749676,75.37,75523.78,0.0,0.99994,0.0,0.00905]
[1776602752697,75.37,75521.69,0.0,0.99994,0.0,0.00908]
[1776602753454,75.37,75521.69,0.0,0.99994,0.0,0.00908]
[1776602753695,75.37,75521.69,0.0,0.99994,0.0,0.00908]
[1776602754008,75.37,75521.69,0.0,0.99994,0.0,0.00908]
[1776602754201,75.37,75521.69,0.0,0.99994,0.0,0.00908]
[1776602754304,75.37,75521.72,0.0,0.99994,0.0,0.00908]
[1776602754711,75.37,75519.54,0.0,0.99994,0.0,0.00911]
[1776602755718,75.37,75512.29,0.0,0.99994,0.0,0.0092]
[1776602756466,75.37,75512.29,0.0,0.99994,0.0,0.0092]
[1776602756698,75.37,75512.29,0.0,0.99994,0.0,0.0092]
[1776602756725,75.37,75511.4,0.0,0.99994,0.0,0.00922]
[1776602757732,75.37,75504.52,0.0,0.99994,0.0,0.00931]
[1776602758739,75.37,75500.35,0.0,0.99993,0.0,0.00936]
[1776602761264,75.37,75500.24,0.0,0.99993,0.0,0.00936]
[1776602761288,75.37,75498.12,0.0,0.99993,0.0,0.00939]
[1776602761448,75.37,75498.12,0.0,0.99993,0.0,0.00939]
[1776602762767,75.37,75507.06,0.0,0.99994,0.0,0.00927]
[1776602763773,75.37,75514.75,0.0,0.99994,0.0,0.00917]
[1776602765555,75.37,75514.75,0.0,0.99994,0.0,0.00917]
[1776602765701,75.37,75514.75,0.0,0.99994,0.0,0.00917]
[1776602765820,75.37,75514.75,0.0,0.99994,0.0,0.00917]
[1776602765946,75.37,75514.75,0.0,0.99994,0.0,0.00917]
[1776602765973,75.37,75522.73,0.0,0.99994,0.0,0.00907]
[1776602772837,75.37,75523.43,0.0,0.99994,0.0,0.00906]
[1776602774917,75.37,75523.42,0.0,0.99994,0.0,0.00906]
[1776602774945,75.37,75523.42,0.0,0.99994,0.0,0.00906]
[1776602775159,75.37,75523.42,0.0,0.99994,0.0,0.00906]
[1776602775196,75.37,75523.42,0.0,0.99994,0.0,0.00906]
[1776602775253,75.37,75523.43,0.0,0.99994,0.0,0.00906]
[1776602781900,75.37,75525.26,0.0,0.99994,0.0,0.00904]
[1776602783914,75.37,75527.12,0.0,0.99994,0.0,0.00901]
[1776602784591,75.37,75527.12,0.0,0.99994,0.0,0.00901]
[1776602784692,75.37,75527.12,0.0,0.99994,0.0,0.00901]
[1776602785038,75.37,75527.12,0.0,0.99994,0.0,0.00901]
[1776602785194,75.37,75527.12,0.0,0.99994,0.0,0.00901]
[1776602785260,75.37,75527.86,0.0,0.99994,0.0,0.009]
[1776602790966,75.37,75532.68,0.0,0.99994,0.0,0.00894]
[1776602791721,75.37,75532.68,0.0,0.99994,0.0,0.00894]
[1776602791944,75.37,75532.68,0.0,0.99994,0.0,0.00894]
[1776602792115,75.37,75532.68,0.0,0.99994,0.0,0.00894]
[1776602792191,75.37,75532.68,0.0,0.99994,0.0,0.00894]
[1776602792216,75.37,75534.45,0.0,0.99994,0.0,0.00886]
[1776602792980,75.37,75536.02,0.0,0.99994,0.0,0.00884]
[1776602794994,75.37,75533.65,0.0,0.99994,0.0,0.00887]
[1776602796001,75.37,75526.66,0.0,0.99994,0.0,0.00896]
[1776602796582,75.37,75526.66,0.0,0.99994,0.0,0.00896]
[1776602796692,75.37,75526.66,0.0,0.99994,0.0,0.00896]
[1776602797079,75.37,75526.66,0.0,0.99994,0.0,0.00896]
[1776602797199,75.37,75526.66,0.0,0.99994,0.0,0.00896]
[1776602797285,75.37,75526.13,0.0,0.99994,0.0,0.00896]
[1776602800692,75.37,75526.32,0.0,0.99994,0.0,0.00896]
[1776602802043,75.37,75526.49,0.0,0.99994,0.0,0.00896]
[1776602803193,75.37,75526.49,0.0,0.99994,0.0,0.00896]
[1776602803439,75.37,75526.49,0.0,0.99994,0.0,0.00896]
[1776602803288,75.37,75526.45,0.0,0.99994,0.0,0.00896]
[1776602804110,75.37,75526.45,0.0,0.99994,0.0,0.00896]
[1776602804199,75.37,75526.45,0.0,0.99994,0.0,0.00896]
[1776602804211,75.37,75526.42,0.0,0.99994,0.0,0.00896]
[1776602810099,75.37,75526.0,0.0,0.99994,0.0,0.00896]
[1776602812177,75.37,75525.31,0.0,0.99994,0.0,0.00897]
[1776602812193,75.37,75525.31,0.0,0.99994,0.0,0.00897]
[1776602812231,75.37,75524.92,0.0,0.99994,0.0,0.00898]
[1776602812819,75.37,75524.92,0.0,0.99994,0.0,0.00898]
[1776602812939,75.37,75524.92,0.0,0.99994,0.0,0.00898]
[1776602819162,75.37,75525.39,0.0,0.99994,0.0,0.00897]
[1776602825204,75.37,75526.42,0.0,0.99994,0.0,0.00896]
[1776602827336,75.37,75526.99,0.0,0.99994,0.0,0.00895]
[1776602827441,75.37,75526.99,0.0,0.99994,0.0,0.00895]
[1776602827388,75.37,75526.93,0.0,0.99994,0.0,0.00895]
[1776602827990,75.37,75526.93,0.0,0.99994,0.0,0.00895]
[1776602828197,75.37,75526.93,0.0,0.99994,0.0,0.00895]
[1776602828225,75.37,75529.09,0.0,0.99994,0.0,0.00893]
[1776602831246,75.37,75527.42,0.0,0.99994,0.0,0.00895]
[1776602837288,75.37,75529.0,0.0,0.99994,0.0,0.00893]
[1776602838237,75.37,75529.0,0.0,0.99994,0.0,0.00893]
[1776602838439,75.37,75529.0,0.0,0.99994,0.0,0.00893]
[1776602838462,75.37,75533.7,0.0,0.99994,0.0,0.00887]
[1776602839029,75.37,75533.7,0.0,0.99994,0.0,0.00887]
[1776602839198,75.37,75533.7,0.0,0.99994,0.0,0.00887]
[1776602846351,75.37,75539.28,0.0,0.99994,0.0,0.0088]
[1776602846829,75.37,75539.28,0.0,0.99994,0.0,0.0088]
[1776602846944,75.37,75539.28,0.0,0.99994,0.0,0.0088]
[1776602847358,75.37,75543.15,0.0,0.99994,0.0,0.00875]
[1776602847907,75.37,75543.15,0.0,0.99994,0.0,0.00875]
[1776602847948,75.37,75543.15,0.0,0.99994,0.0,0.00875]
[1776602853400,75.37,75545.55,0.0,0.99994,0.0,0.00866]
[1776602862463,75.37,75544.75,0.0,0.99994,0.0,0.00867]
[1776602865964,75.37,75544.75,0.0,0.99994,0.0,0.00867]
[1776602866200,75.37,75544.75,0.0,0.99994,0.0,0.00867]
[1776602868695,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602868941,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602869278,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602869446,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602869379,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602869542,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602872702,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602872939,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602873060,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602873196,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602873349,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602873436,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602873455,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602873403,75.37,75544.6,0.0,0.99994,0.0,0.00867]
[1776602873540,75.37,75541.36,0.0,0.99994,0.0,0.00871]
[1776602875554,75.37,75539.36,0.0,0.99994,0.0,0.00874]
[1776602876700,75.37,75539.36,0.0,0.99994,0.0,0.00874]
[1776602876937,75.37,75539.36,0.0,0.99994,0.0,0.00874]
[1776602877016,75.37,75539.36,0.0,0.99994,0.0,0.00874]
[1776602877160,75.37,75539.36,0.0,0.99994,0.0,0.00874]
[1776602877194,75.37,75539.36,0.0,0.99994,0.0,0.00874]
[1776602877273,75.37,75539.36,0.0,0.99994,0.0,0.00874]
[1776602877374,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602878363,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602878441,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602878697,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602880747,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602880947,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602881072,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602881194,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602881451,75.37,75539.04,0.0,0.99994,0.0,0.00874]
[1776602881519,75.37,75539.25,0.0,0.99994,0.0,0.00874]
[1776602881623,75.37,75539.25,0.0,0.99994,0.0,0.00874]
[1776602881724,75.37,75547.58,0.0,0.99994,0.0,0.00863]
[1776602882603,75.37,75542.37,0.0,0.99994,0.0,0.0087]
[1776602883795,75.37,75542.37,0.0,0.99994,0.0,0.0087]
[1776602883895,75.37,75542.37,0.0,0.99994,0.0,0.0087]
[1776602883940,75.37,75542.37,0.0,0.99994,0.0,0.0087]
[1776602883988,75.37,75541.15,0.0,0.99994,0.0,0.00871]
[1776602884707,75.37,75541.15,0.0,0.99994,0.0,0.00871]
[1776602884947,75.37,75541.15,0.0,0.99994,0.0,0.00871]
[1776602884979,75.37,75541.15,0.0,0.99994,0.0,0.00871]
[1776602885081,75.37,75540.58,0.0,0.99994,0.0,0.00872]
[1776602888705,75.37,75539.89,0.0,0.99994,0.0,0.00873]
[1776602888937,75.37,75539.89,0.0,0.99994,0.0,0.00873]
[1776602889195,75.37,75539.89,0.0,0.99994,0.0,0.00873]
[1776602889296,75.37,75539.89,0.0,0.99994,0.0,0.00873]
[1776602892694,75.37,75540.39,0.0,0.99994,0.0,0.00872]
[1776602892941,75.37,75540.39,0.0,0.99994,0.0,0.00872]
[1776602893111,75.37,75540.39,0.0,0.99994,0.0,0.00872]
[1776602893359,75.37,75540.39,0.0,0.99994,0.0,0.00872]
[1776602893436,75.37,75540.39,0.0,0.99994,0.0,0.00872]
[1776602893537,75.37,75540.39,0.0,0.99994,0.0,0.00872]
[1776602893606,75.37,75540.39,0.0,0.99994,0.0,0.00872]
[1776602896696,75.37,75540.46,0.0,0.99994,0.0,0.00872]
[1776602896936,75.37,75540.46,0.0,0.99994,0.0,0.00872]
[1776602897141,75.37,75540.46,0.0,0.99994,0.0,0.00872]
[1776602897243,75.37,75540.46,0.0,0.99994,0.0,0.00872]
[1776602900688,75.37,75540.5,0.0,0.99994,0.0,0.00872]
[1776602900937,75.37,75540.5,0.0,0.99994,0.0,0.00872]
[1776602901081,75.37,75540.5,0.0,0.99994,0.0,0.00872]
[1776602901192,75.37,75540.5,0.0,0.99994,0.0,0.00872]
[1776602901316,75.37,75540.5,0.0,0.99994,0.0,0.00872]
[1776602901437,75.37,75540.5,0.0,0.99994,0.0,0.00872]
[1776602901449,75.37,75540.5,0.0,0.99994,0.0,0.00872]
[1776602901539,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602902188,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602902844,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602902889,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602902944,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602907872,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602907938,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602907943,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602908197,75.37,75540.66,0.0,0.99994,0.0,0.00872]
[1776602912817,75.37,75539.24,0.0,0.99994,0.0,0.00868]
[1776602919867,75.37,75539.11,0.0,0.99994,0.0,0.00868]
[1776602922415,75.37,75539.24,0.0,0.99994,0.0,0.00868]
[1776602922420,75.37,75539.24,0.0,0.99994,0.0,0.00868]
[1776602922437,75.37,75539.24,0.0,0.99994,0.0,0.00868]
[1776602928929,75.37,75534.19,0.0,0.99994,0.0,0.00874]
[1776602930240,75.37,75534.19,0.0,0.99994,0.0,0.00874]
[1776602930297,75.37,75534.19,0.0,0.99994,0.0,0.00874]
[1776602930443,75.37,75534.19,0.0,0.99994,0.0,0.00874]
[1776602930500,75.37,75529.06,0.0,0.99994,0.0,0.00881]
[1776602930706,75.37,75529.06,0.0,0.99994,0.0,0.00881]
[1776602935979,75.37,75530.2,0.0,0.99994,0.0,0.00879]
[1776602946160,75.37,75530.24,0.0,0.99994,0.0,0.00879]
[1776602946199,75.37,75530.24,0.0,0.99994,0.0,0.00879]
[1776602946261,75.37,75530.24,0.0,0.99994,0.0,0.00879]
[1776602946406,75.37,75530.24,0.0,0.99994,0.0,0.00879]
[1776602946442,75.37,75530.24,0.0,0.99994,0.0,0.00879]
[1776602955116,75.37,75531.69,0.0,0.99994,0.0,0.00877]
[1776602955693,75.37,75531.69,0.0,0.99994,0.0,0.00877]
[1776602955698,75.37,75531.69,0.0,0.99994,0.0,0.00877]
[1776602955940,75.37,75531.69,0.0,0.99994,0.0,0.00877]
[1776602963172,75.37,75531.8,0.0,0.99994,0.0,0.00877]
[1776602965450,75.37,75531.8,0.0,0.99994,0.0,0.00877]
[1776602965603,75.37,75531.8,0.0,0.99994,0.0,0.00877]
[1776602965551,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602965691,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602965731,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602965897,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602965945,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966041,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966157,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966196,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966284,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966418,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966438,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966524,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966548,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966668,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966698,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966821,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602966957,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602967059,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602967165,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602967206,75.37,75530.57,0.0,0.99994,0.0,0.00879]
[1776602973242,75.37,75530.85,0.0,0.99994,0.0,0.00872]
[1776602975256,75.37,75531.85,0.0,0.99994,0.0,0.00871]
[1776602982305,75.37,75531.78,0.0,0.99994,0.0,0.00871]
[1776602985325,75.37,75530.7,0.0,0.99994,0.0,0.00873]
[1776602988350,75.37,75524.73,0.0,0.99994,0.0,0.0088]
[1776602989357,75.37,75512.98,0.0,0.99994,0.0,0.00895]
[1776602990364,75.37,75508.58,0.0,0.99994,0.0,0.00901]
[1776602991371,75.37,75507.25,0.0,0.99994,0.0,0.00902]
[1776602992378,75.37,75506.14,0.0,0.99994,0.0,0.00904]
[1776602995399,75.37,75506.89,0.0,0.99994,0.0,0.00903]
[1776602996406,75.37,75508.7,0.0,0.99994,0.0,0.009]
[1776602997413,75.37,75509.53,0.0,0.99994,0.0,0.00899]
[1776602999427,75.37,75512.79,0.0,0.99994,0.0,0.00895]
[1776603002448,75.37,75513.79,0.0,0.99994,0.0,0.00894]
[1776603004462,75.37,75519.82,0.0,0.99994,0.0,0.00886]
[1776603005469,75.37,75521.05,0.0,0.99994,0.0,0.00885]
[1776603008490,75.37,75521.73,0.0,0.99994,0.0,0.00884]
[1776603010504,75.37,75522.63,0.0,0.99994,0.0,0.00883]
[1776603012517,75.37,75523.64,0.0,0.99994,0.0,0.00881]
[1776603016546,75.37,75524.82,0.0,0.99994,0.0,0.0088]
[1776603022590,75.37,75524.29,0.0,0.99994,0.0,0.00881]
[1776603029639,75.37,75524.51,0.0,0.99994,0.0,0.0088]
[1776603034674,75.37,75528.34,0.0,0.99994,0.0,0.0087]
[1776603036689,75.37,75529.01,0.0,0.99994,0.0,0.00869]
[1776603037696,75.37,75530.19,0.0,0.99994,0.0,0.00867]
[1776603041724,75.37,75531.04,0.0,0.99994,0.0,0.00866]
[1776603043737,75.37,75529.88,0.0,0.99994,0.0,0.00868]
[1776603048772,75.37,75530.43,0.0,0.99994,0.0,0.00867]
[1776603055822,75.37,75530.87,0.0,0.99994,0.0,0.00866]
[1776603065892,75.37,75530.87,0.0,0.99994,0.0,0.00866]
[1776603070927,75.37,75530.49,0.0,0.99994,0.0,0.00867]
[1776603075962,75.37,75530.4,0.0,0.99994,0.0,0.00867]
[1776603078983,75.37,75531.59,0.0,0.99994,0.0,0.00866]
[1776603080997,75.37,75533.79,0.0,0.99994,0.0,0.00863]
[1776603083011,75.37,75535.31,0.0,0.99994,0.0,0.00861]
[1776603088052,75.37,75535.83,0.0,0.99994,0.0,0.0086]
[1776603091073,75.37,75535.65,0.0,0.99994,0.0,0.00855]
[1776603093087,75.37,75534.64,0.0,0.99994,0.0,0.00856]
[1776603098124,75.37,75534.35,0.0,0.99994,0.0,0.00856]
[1776603104166,75.37,75534.55,0.0,0.99994,0.0,0.00856]
[1776603109200,75.37,75534.35,0.0,0.99994,0.0,0.00856]
[1776603114235,75.37,75534.85,0.0,0.99994,0.0,0.00856]
[1776603119272,75.37,75535.32,0.0,0.99994,0.0,0.00855]
[1776603122292,75.37,75537.61,0.0,0.99994,0.0,0.00852]
[1776603123299,75.37,75539.87,0.0,0.99994,0.0,0.0085]
[1776603126319,75.37,75541.92,0.0,0.99994,0.0,0.00847]
[1776603127326,75.37,75544.19,0.0,0.99994,0.0,0.00844]
[1776603128334,75.37,75548.32,0.0,0.99994,0.0,0.00839]
[1776603129341,75.37,75550.29,0.0,0.99994,0.0,0.00837]
[1776603130347,75.37,75551.57,0.0,0.99994,0.0,0.00835]
[1776603132362,75.37,75554.84,0.0,0.99994,0.0,0.00831]
[1776603133369,75.37,75558.4,0.0,0.99994,0.0,0.00827]
[1776603134375,75.37,75559.07,0.0,0.99994,0.0,0.00826]
[1776603139411,75.37,75559.67,0.0,0.99994,0.0,0.00826]
[1776603145453,75.37,75559.62,0.0,0.99994,0.0,0.00826]
[1776603148474,75.37,75560.55,0.0,0.99994,0.0,0.00825]
[1776603150487,75.37,75563.19,0.0,0.99994,0.0,0.00822]
[1776603152502,75.37,75569.39,0.0,0.99994,0.0,0.00809]
[1776603153509,75.37,75570.19,0.0,0.99994,0.0,0.00808]
[1776603155523,75.37,75571.03,0.0,0.99994,0.0,0.00807]
[1776603157154,75.37,75571.03,0.0,0.99994,0.0,0.00807]
[1776603160720,75.37,75571.48,0.0,0.99994,0.0,0.00806]
[1776603160804,75.37,75573.07,0.0,0.99994,0.0,0.00804]
[1776603164759,75.37,75573.38,0.0,0.99994,0.0,0.00804]
[1776603165593,75.37,75572.47,0.0,0.99994,0.0,0.00805]
[1776603166600,75.37,75571.73,0.0,0.99994,0.0,0.00806]
[1776603172642,75.37,75573.14,0.0,0.99994,0.0,0.00804]
[1776603175663,75.37,75577.99,0.0,0.99994,0.0,0.00799]
[1776603176670,75.37,75576.54,0.0,0.99994,0.0,0.008]
[1776603178684,75.37,75575.82,0.0,0.99994,0.0,0.00801]
[1776603180697,75.37,75578.03,0.0,0.99994,0.0,0.00799]
[1776603185413,75.37,75577.8,0.0,0.99994,0.0,0.00799]
[1776603185440,75.37,75577.8,0.0,0.99994,0.0,0.00799]
[1776603185461,75.37,75577.8,0.0,0.99994,0.0,0.00799]
[1776603185696,75.37,75577.8,0.0,0.99994,0.0,0.00799]
[1776603189225,75.37,75577.94,0.0,0.99994,0.0,0.00799]
[1776603194497,75.37,75577.94,0.0,0.99994,0.0,0.00799]
[1776603194796,75.37,75578.55,0.0,0.99994,0.0,0.00798]
[1776603197817,75.37,75579.83,0.0,0.99994,0.0,0.00797]
[1776603200517,75.37,75579.76,0.0,0.99994,0.0,0.00797]
[1776603205873,75.37,75579.96,0.0,0.99994,0.0,0.00796]
[1776603206880,75.37,75581.15,0.0,0.99995,0.0,0.00795]
[1776603207888,75.37,75586.74,0.0,0.99995,0.0,0.00789]
[1776603208895,75.37,75588.9,0.0,0.99995,0.0,0.00786]
[1776603209901,75.37,75589.89,0.0,0.99995,0.0,0.00785]
[1776603212923,75.37,75590.92,0.0,0.99995,0.0,0.00779]
[1776603213930,75.37,75591.65,0.0,0.99995,0.0,0.00778]
[1776603214937,75.37,75590.13,0.0,0.99995,0.0,0.00779]
[1776603215944,75.37,75591.27,0.0,0.99995,0.0,0.00778]
[1776603218104,75.37,75592.61,0.0,0.99995,0.0,0.00777]
[1776603224117,75.37,75592.51,0.0,0.99995,0.0,0.00777]
[1776603232056,75.37,75592.48,0.0,0.99995,0.0,0.00777]
[1776603237091,75.37,75591.9,0.0,0.99995,0.0,0.00777]
[1776603247161,75.37,75591.9,0.0,0.99995,0.0,0.00777]
[1776603252196,75.37,75591.94,0.0,0.99995,0.0,0.00777]
[1776603254973,75.37,75591.94,0.0,0.99995,0.0,0.00777]
[1776603261259,75.37,75588.91,0.0,0.99995,0.0,0.00781]
[1776603262267,75.37,75581.66,0.0,0.99995,0.0,0.00789]
[1776603263274,75.37,75580.6,0.0,0.99995,0.0,0.0079]
[1776603267287,75.37,75580.53,0.0,0.99995,0.0,0.0079]
[1776603267303,75.37,75579.93,0.0,0.99995,0.0,0.00791]
[1776603268091,75.37,75579.93,0.0,0.99995,0.0,0.00791]
[1776603273346,75.37,75580.24,0.0,0.99995,0.0,0.00785]
[1776603277797,75.37,75580.51,0.0,0.99995,0.0,0.00785]
[1776603277853,75.37,75580.51,0.0,0.99995,0.0,0.00785]
[1776603281665,75.37,75583.56,0.0,0.99995,0.0,0.00781]
[1776603281674,75.37,75584.18,0.0,0.99995,0.0,0.00781]
[1776603285431,75.37,75585.92,0.0,0.99995,0.0,0.00779]
[1776603290467,75.37,75585.78,0.0,0.99995,0.0,0.00779]
[1776603295502,75.37,75585.67,0.0,0.99995,0.0,0.00779]
[1776603300538,75.37,75585.81,0.0,0.99995,0.0,0.00779]
[1776603306580,75.37,75585.57,0.0,0.99995,0.0,0.00779]
[1776603312621,75.37,75585.52,0.0,0.99995,0.0,0.00779]
[1776603316650,75.37,75587.84,0.0,0.99995,0.0,0.00777]
[1776603317657,75.37,75596.28,0.0,0.99995,0.0,0.00767]
[1776603319670,75.37,75599.97,0.0,0.99995,0.0,0.00763]
[1776603320678,75.37,75601.73,0.0,0.99995,0.0,0.00761]
[1776603325713,75.37,75602.03,0.0,0.99995,0.0,0.00761]
[1776603325737,75.37,75607.24,0.0,0.99995,0.0,0.00755]
[1776603326719,75.37,75609.95,0.0,0.99995,0.0,0.00752]
[1776603329689,75.37,75610.64,0.0,0.99995,0.0,0.00751]
[1776603331754,75.37,75617.45,0.0,0.99995,0.0,0.00739]
[1776603332762,75.37,75615.7,0.0,0.99995,0.0,0.00741]
[1776603333768,75.37,75613.41,0.0,0.99995,0.0,0.00743]
[1776603335782,75.37,75609.44,0.0,0.99995,0.0,0.00748]
[1776603336790,75.37,75606.65,0.0,0.99995,0.0,0.00751]
[1776603338803,75.37,75609.83,0.0,0.99995,0.0,0.00747]
[1776603339811,75.37,75611.63,0.0,0.99995,0.0,0.00745]
[1776603344846,75.37,75611.23,0.0,0.99995,0.0,0.00746]
[1776603349880,75.37,75616.18,0.0,0.99995,0.0,0.0074]
[1776603354916,75.37,75619.59,0.0,0.99995,0.0,0.00737]
[1776603355923,75.37,75622.29,0.0,0.99995,0.0,0.00734]
[1776603360957,75.37,75619.18,0.0,0.99995,0.0,0.00737]
[1776603361965,75.37,75614.71,0.0,0.99995,0.0,0.00742]
[1776603362972,75.37,75608.61,0.0,0.99995,0.0,0.00748]
[1776603363979,75.37,75604.98,0.0,0.99995,0.0,0.00752]
[1776603369013,75.37,75603.66,0.0,0.99995,0.0,0.00754]
[1776603373043,75.37,75601.9,0.0,0.99995,0.0,0.00756]
[1776603374050,75.37,75598.64,0.0,0.99995,0.0,0.00759]
[1776603375716,75.37,75598.64,0.0,0.99995,0.0,0.00759]
[1776603375811,75.37,75595.88,0.0,0.99995,0.0,0.00762]
[1776603383113,75.37,75596.37,0.0,0.99995,0.0,0.00762]
[1776603384133,75.37,75596.37,0.0,0.99995,0.0,0.00762]
[1776603384188,75.37,75596.37,0.0,0.99995,0.0,0.00762]
[1776603384289,75.37,75596.37,0.0,0.99995,0.0,0.00762]
[1776603387687,75.37,75596.37,0.0,0.99995,0.0,0.00762]
[1776603387752,75.37,75596.06,0.0,0.99995,0.0,0.00762]
[1776603390169,75.37,75596.02,0.0,0.99995,0.0,0.00762]
[1776603390194,75.37,75596.02,0.0,0.99995,0.0,0.00762]
[1776603391854,75.37,75595.9,0.0,0.99995,0.0,0.00762]
[1776603391936,75.37,75595.9,0.0,0.99995,0.0,0.00762]
[1776603392037,75.37,75595.6,0.0,0.99995,0.0,0.00757]
[1776603397210,75.37,75593.07,0.0,0.99995,0.0,0.0076]
[1776603400037,75.37,75593.07,0.0,0.99995,0.0,0.0076]
[1776603400192,75.37,75592.96,0.0,0.99995,0.0,0.0076]
[1776603405816,75.37,75592.96,0.0,0.99995,0.0,0.0076]
[1776603405825,75.37,75595.01,0.0,0.99995,0.0,0.00758]
[1776603406278,75.37,75613.02,0.0,0.99995,0.0,0.00739]
[1776603407281,75.37,75618.42,0.0,0.99995,0.0,0.00733]
[1776603409479,75.37,75618.42,0.0,0.99995,0.0,0.00733]
[1776603409533,75.37,75620.66,0.0,0.99995,0.0,0.0073]
[1776603413323,75.37,75623.27,0.0,0.99995,0.0,0.00728]
[1776603414330,75.37,75626.38,0.0,0.99995,0.0,0.00724]
[1776603419365,75.37,75626.24,0.0,0.99995,0.0,0.00725]
[1776603420365,75.37,75626.24,0.0,0.99995,0.0,0.00725]
[1776603420444,75.37,75626.24,0.0,0.99995,0.0,0.00725]
[1776603420466,75.37,75627.15,0.0,0.99995,0.0,0.00724]
[1776603423393,75.37,75629.73,0.0,0.99995,0.0,0.00721]
[1776603424399,75.37,75638.25,0.0,0.99995,0.0,0.00712]
[1776603426414,75.37,75633.63,0.0,0.99995,0.0,0.00717]
[1776603428398,75.37,75632.86,0.0,0.99995,0.0,0.00718]
[1776603428443,75.37,75632.86,0.0,0.99995,0.0,0.00718]
[1776603430005,75.37,75631.51,0.0,0.99995,0.0,0.00719]
[1776603430443,75.37,75638.83,0.0,0.99995,0.0,0.00711]
[1776603433620,75.37,75639.58,0.0,0.99995,0.0,0.00711]
[1776603433665,75.37,75643.72,0.0,0.99995,0.0,0.00706]
[1776603434471,75.37,75645.98,0.0,0.99995,0.0,0.00704]
[1776603435478,75.37,75649.02,0.0,0.99995,0.0,0.00701]
[1776603436485,75.37,75658.34,0.0,0.99995,0.0,0.00691]
[1776603437496,75.37,75662.81,0.0,0.99995,0.0,0.00687]
[1776603438499,75.37,75670.9,0.0,0.99995,0.0,0.00679]
[1776603439506,75.37,75675.12,0.0,0.99995,0.0,0.00675]
[1776603443936,75.37,75675.2,0.0,0.99995,0.0,0.00675]
[1776603443982,75.37,75675.05,0.0,0.99995,0.0,0.00675]
[1776603444193,75.37,75675.05,0.0,0.99995,0.0,0.00675]
[1776603445266,75.37,75675.04,0.0,0.99995,0.0,0.00675]
[1776603445548,75.37,75681.7,0.0,0.99995,0.0,0.00668]
[1776603447562,75.37,75679.26,0.0,0.99995,0.0,0.00671]
[1776603448882,75.37,75679.26,0.0,0.99995,0.0,0.00671]
[1776603451595,75.37,75684.61,0.0,0.99995,0.0,0.00661]
[1776603452499,75.37,75684.61,0.0,0.99995,0.0,0.00661]
[1776603452603,75.37,75688.52,0.0,0.99996,0.0,0.00657]
[1776603453610,75.37,75692.01,0.0,0.99996,0.0,0.00654]
[1776603456240,75.37,75693.47,0.0,0.99996,0.0,0.00652]
[1776603459652,75.37,75709.48,0.0,0.99996,0.0,0.00637]
[1776603460660,75.37,75712.09,0.0,0.99996,0.0,0.00635]
[1776603462674,75.37,75705.18,0.0,0.99996,0.0,0.00641]
[1776603463681,75.37,75701.18,0.0,0.99996,0.0,0.00645]
[1776603465959,75.37,75699.94,0.0,0.99996,0.0,0.00646]
[1776603466038,75.37,75699.91,0.0,0.99996,0.0,0.00646]
[1776603466206,75.37,75699.91,0.0,0.99996,0.0,0.00646]
[1776603468658,75.37,75700.62,0.0,0.99996,0.0,0.00646]
[1776603468691,75.37,75700.62,0.0,0.99996,0.0,0.00646]
[1776603471738,75.37,75698.89,0.0,0.99996,0.0,0.00647]
[1776603472745,75.37,75693.37,0.0,0.99996,0.0,0.00652]
[1776603473752,75.37,75690.76,0.0,0.99996,0.0,0.00655]
[1776603474583,75.37,75690.76,0.0,0.99996,0.0,0.00655]
[1776603474692,75.37,75690.76,0.0,0.99996,0.0,0.00655]
[1776603474759,75.37,75691.77,0.0,0.99996,0.0,0.00654]
[1776603475766,75.37,75689.48,0.0,0.99996,0.0,0.00656]
[1776603477773,75.37,75688.38,0.0,0.99996,0.0,0.00657]
[1776603477939,75.37,75688.38,0.0,0.99996,0.0,0.00657]
[1776603478037,75.37,75690.71,0.0,0.99996,0.0,0.00655]
[1776603483823,75.37,75690.81,0.0,0.99996,0.0,0.00655]
[1776603487852,75.37,75689.04,0.0,0.99996,0.0,0.00657]
[1776603488536,75.37,75689.04,0.0,0.99996,0.0,0.00657]
[1776603488693,75.37,75689.04,0.0,0.99996,0.0,0.00657]
[1776603488858,75.37,75688.56,0.0,0.99996,0.0,0.00657]
[1776603489802,75.37,75688.56,0.0,0.99996,0.0,0.00657]
[1776603489944,75.37,75688.56,0.0,0.99996,0.0,0.00657]
[1776603495908,75.37,75688.08,0.0,0.99996,0.0,0.00658]
[1776603496915,75.37,75686.47,0.0,0.99995,0.0,0.00659]
[1776603497922,75.37,75683.23,0.0,0.99995,0.0,0.00662]
[1776603498705,75.37,75683.23,0.0,0.99995,0.0,0.00662]
[1776603498937,75.37,75683.23,0.0,0.99995,0.0,0.00662]
[1776603499034,75.37,75683.07,0.0,0.99995,0.0,0.00662]
[1776603500879,75.37,75683.11,0.0,0.99995,0.0,0.00662]
[1776603500946,75.37,75683.11,0.0,0.99995,0.0,0.00662]
[1776603501950,75.37,75680.49,0.0,0.99995,0.0,0.00665]
[1776603502956,75.37,75670.26,0.0,0.99995,0.0,0.00675]
[1776603503964,75.37,75665.03,0.0,0.99995,0.0,0.0068]
[1776603504971,75.37,75660.66,0.0,0.99995,0.0,0.00684]
[1776603505978,75.37,75658.98,0.0,0.99995,0.0,0.00686]
[1776603507713,75.37,75658.67,0.0,0.99995,0.0,0.00686]
[1776603507939,75.37,75658.67,0.0,0.99995,0.0,0.00686]
[1776603507992,75.37,75660.32,0.0,0.99995,0.0,0.00685]
[1776603508999,75.37,75657.41,0.0,0.99995,0.0,0.00688]
[1776603510867,75.37,75658.03,0.0,0.99995,0.0,0.00687]
[1776603510947,75.37,75658.03,0.0,0.99995,0.0,0.00687]
[1776603511012,75.37,75658.18,0.0,0.99995,0.0,0.00682]
[1776603516047,75.37,75657.61,0.0,0.99995,0.0,0.00683]
[1776603518935,75.37,75659.01,0.0,0.99995,0.0,0.00681]
[1776603519190,75.37,75659.01,0.0,0.99995,0.0,0.00681]
[1776603519069,75.37,75660.69,0.0,0.99995,0.0,0.00679]
[1776603519288,75.37,75660.69,0.0,0.99995,0.0,0.00679]
[1776603521083,75.37,75663.93,0.0,0.99995,0.0,0.00676]
[1776603521817,75.37,75663.93,0.0,0.99995,0.0,0.00676]
[1776603521945,75.37,75663.93,0.0,0.99995,0.0,0.00676]
[1776603522090,75.37,75666.37,0.0,0.99995,0.0,0.00674]
[1776603523097,75.37,75653.28,0.0,0.99995,0.0,0.00687]
[1776603524105,75.37,75652.85,0.0,0.99995,0.0,0.00687]
[1776603525825,75.37,75653.77,0.0,0.99995,0.0,0.00686]
[1776603525936,75.37,75653.77,0.0,0.99995,0.0,0.00686]
[1776603526119,75.37,75654.02,0.0,0.99995,0.0,0.00686]
[1776603527591,75.37,75654.47,0.0,0.99995,0.0,0.00686]
[1776603527709,75.37,75654.47,0.0,0.99995,0.0,0.00686]
[1776603532545,75.37,75653.44,0.0,0.99995,0.0,0.00687]
[1776603533168,75.37,75644.53,0.0,0.99995,0.0,0.00696]
[1776603534174,75.37,75644.14,0.0,0.99995,0.0,0.00696]
[1776603535184,75.37,75637.71,0.0,0.99995,0.0,0.00703]
[1776603536191,75.37,75636.11,0.0,0.99995,0.0,0.00704]
[1776603536446,75.37,75636.11,0.0,0.99995,0.0,0.00704]
[1776603537198,75.37,75637.88,0.0,0.99995,0.0,0.00702]
[1776603538415,75.37,75637.79,0.0,0.99995,0.0,0.00703]
[1776603539213,75.37,75636.51,0.0,0.99995,0.0,0.00704]
[1776603542319,75.37,75637.71,0.0,0.99995,0.0,0.00703]
[1776603542337,75.37,75626.59,0.0,0.99995,0.0,0.00714]
[1776603543241,75.37,75617.14,0.0,0.99995,0.0,0.00724]
[1776603544248,75.37,75615.8,0.0,0.99995,0.0,0.00725]
[1776603549283,75.37,75614.72,0.0,0.99995,0.0,0.00726]
[1776603554145,75.37,75614.59,0.0,0.99995,0.0,0.00727]
[1776603554198,75.37,75614.59,0.0,0.99995,0.0,0.00727]
[1776603555499,75.37,75614.59,0.0,0.99995,0.0,0.00727]
[1776603555690,75.37,75614.59,0.0,0.99995,0.0,0.00727]
[1776603555791,75.37,75614.78,0.0,0.99995,0.0,0.00726]
[1776603559055,75.37,75614.78,0.0,0.99995,0.0,0.00726]
[1776603559197,75.37,75614.78,0.0,0.99995,0.0,0.00726]
[1776603562847,75.37,75614.67,0.0,0.99995,0.0,0.00727]
[1776603563100,75.37,75612.31,0.0,0.99995,0.0,0.00729]
[1776603563381,75.37,75609.05,0.0,0.99995,0.0,0.00732]
[1776603564388,75.37,75607.35,0.0,0.99995,0.0,0.00734]
[1776603565992,75.37,75607.35,0.0,0.99995,0.0,0.00734]
[1776603566044,75.37,75602.41,0.0,0.99995,0.0,0.0074]
[1776603566636,75.37,75602.41,0.0,0.99995,0.0,0.0074]
[1776603566703,75.37,75602.41,0.0,0.99995,0.0,0.0074]
[1776603572444,75.37,75605.28,0.0,0.99995,0.0,0.00731]
[1776603573619,75.37,75605.28,0.0,0.99995,0.0,0.00731]
[1776603573694,75.37,75605.28,0.0,0.99995,0.0,0.00731]
[1776603573729,75.37,75605.82,0.0,0.99995,0.0,0.00731]
[1776603575783,75.37,75605.79,0.0,0.99995,0.0,0.00731]
[1776603575955,75.37,75605.79,0.0,0.99995,0.0,0.00731]
[1776603581508,75.37,75608.09,0.0,0.99995,0.0,0.00728]
[1776603583522,75.37,75611.28,0.0,0.99995,0.0,0.00725]
[1776603584419,75.37,75611.28,0.0,0.99995,0.0,0.00725]
[1776603584440,75.37,75611.28,0.0,0.99995,0.0,0.00725]
[1776603584529,75.37,75611.46,0.0,0.99995,0.0,0.00725]
[1776603585520,75.37,75611.46,0.0,0.99995,0.0,0.00725]
[1776603585694,75.37,75611.46,0.0,0.99995,0.0,0.00725]
[1776603585770,75.37,75613.77,0.0,0.99995,0.0,0.00722]
[1776603590450,75.37,75614.88,0.0,0.99995,0.0,0.00721]
[1776603590689,75.37,75614.88,0.0,0.99995,0.0,0.00721]
[1776603590726,75.37,75605.37,0.0,0.99995,0.0,0.00731]
[1776603591339,75.37,75605.37,0.0,0.99995,0.0,0.00731]
[1776603591446,75.37,75605.37,0.0,0.99995,0.0,0.00731]
[1776603592585,75.37,75605.4,0.0,0.99995,0.0,0.00731]
[1776603595631,75.37,75605.36,0.0,0.99995,0.0,0.00731]
[1776603595691,75.37,75605.36,0.0,0.99995,0.0,0.00731]
[1776603595826,75.37,75610.66,0.0,0.99995,0.0,0.00726]
[1776603596762,75.37,75610.66,0.0,0.99995,0.0,0.00726]
[1776603596947,75.37,75610.66,0.0,0.99995,0.0,0.00726]
[1776603597040,75.37,75612.89,0.0,0.99995,0.0,0.00723]
[1776603600641,75.37,75611.3,0.0,0.99995,0.0,0.00725]
[1776603601704,75.37,75611.3,0.0,0.99995,0.0,0.00725]
[1776603602020,75.37,75611.3,0.0,0.99995,0.0,0.00725]
[1776603602103,75.37,75604.12,0.0,0.99995,0.0,0.00733]
[1776603603081,75.37,75592.91,0.0,0.99995,0.0,0.00745]
[1776603603662,75.37,75592.64,0.0,0.99995,0.0,0.00745]
[1776603604632,75.37,75592.64,0.0,0.99995,0.0,0.00745]
[1776603604698,75.37,75592.64,0.0,0.99995,0.0,0.00745]
[1776603609284,75.37,75592.81,0.0,0.99995,0.0,0.00745]
[1776603608697,75.37,75596.07,0.0,0.99995,0.0,0.00741]
[1776603609435,75.37,75596.07,0.0,0.99995,0.0,0.00741]
[1776603609898,75.37,75600.07,0.0,0.99995,0.0,0.00737]
[1776603610711,75.37,75605.86,0.0,0.99995,0.0,0.00731]
[1776603611718,75.37,75607.25,0.0,0.99995,0.0,0.00729]
[1776603612348,75.37,75607.25,0.0,0.99995,0.0,0.00729]
[1776603612446,75.37,75607.25,0.0,0.99995,0.0,0.00729]
[1776603617127,75.37,75608.83,0.0,0.99995,0.0,0.00728]
[1776603617206,75.37,75608.83,0.0,0.99995,0.0,0.00728]
[1776603618767,75.37,75610.96,0.0,0.99995,0.0,0.00725]
[1776603623009,75.37,75611.32,0.0,0.99995,0.0,0.00725]
[1776603623068,75.37,75617.61,0.0,0.99995,0.0,0.00718]
[1776603623918,75.37,75617.61,0.0,0.99995,0.0,0.00718]
[1776603624093,75.37,75617.61,0.0,0.99995,0.0,0.00718]
[1776603624312,75.37,75620.21,0.0,0.99995,0.0,0.00716]
[1776603624538,75.37,75620.21,0.0,0.99995,0.0,0.00716]
[1776603624811,75.37,75620.25,0.0,0.99995,0.0,0.00716]
[1776603626553,75.37,75620.9,0.0,0.99995,0.0,0.00715]
[1776603627832,75.37,75624.47,0.0,0.99995,0.0,0.00711]
[1776603629846,75.37,75632.97,0.0,0.99995,0.0,0.00702]
[1776603630888,75.37,75632.97,0.0,0.99995,0.0,0.00702]
[1776603630936,75.37,75632.97,0.0,0.99995,0.0,0.00702]
[1776603630987,75.37,75636.98,0.0,0.99995,0.0,0.00698]
[1776603631860,75.37,75636.74,0.0,0.99995,0.0,0.00694]
[1776603636895,75.37,75638.41,0.0,0.99995,0.0,0.00692]
[1776603638909,75.37,75635.5,0.0,0.99995,0.0,0.00695]
[1776603640100,75.37,75635.5,0.0,0.99995,0.0,0.00695]
[1776603640197,75.37,75635.5,0.0,0.99995,0.0,0.00695]
[1776603645959,75.37,75634.48,0.0,0.99995,0.0,0.00696]
[1776603647973,75.37,75630.37,0.0,0.99995,0.0,0.007]
[1776603648341,75.37,75630.37,0.0,0.99995,0.0,0.007]
[1776603648446,75.37,75630.37,0.0,0.99995,0.0,0.007]
[1776603648937,75.37,75630.37,0.0,0.99995,0.0,0.007]
[1776603649202,75.37,75630.37,0.0,0.99995,0.0,0.007]
[1776603649217,75.37,75629.98,0.0,0.99995,0.0,0.00701]
[1776603655023,75.37,75629.72,0.0,0.99995,0.0,0.00701]
[1776603659051,75.37,75626.85,0.0,0.99995,0.0,0.00704]
[1776603659395,75.37,75626.85,0.0,0.99995,0.0,0.00704]
[1776603659442,75.37,75626.85,0.0,0.99995,0.0,0.00704]
[1776603660059,75.37,75623.59,0.0,0.99995,0.0,0.00707]
[1776603663081,75.37,75626.36,0.0,0.99995,0.0,0.00704]
[1776603664049,75.37,75626.36,0.0,0.99995,0.0,0.00704]
[1776603664202,75.37,75626.36,0.0,0.99995,0.0,0.00704]
[1776603664866,75.37,75626.86,0.0,0.99995,0.0,0.00704]
[1776603664944,75.37,75626.86,0.0,0.99995,0.0,0.00704]
[1776603665095,75.37,75629.8,0.0,0.99995,0.0,0.00701]
[1776603666102,75.37,75634.42,0.0,0.99995,0.0,0.00696]
[1776603671137,75.37,75634.53,0.0,0.99995,0.0,0.00696]
[1776603673221,75.37,75635.5,0.0,0.99995,0.0,0.00695]
[1776603673451,75.37,75637.09,0.0,0.99995,0.0,0.00693]
[1776603677302,75.37,75638.0,0.0,0.99995,0.0,0.00692]
[1776603677179,75.37,75650.52,0.0,0.99995,0.0,0.0068]
[1776603678186,75.37,75650.64,0.0,0.99995,0.0,0.0068]
[1776603680803,75.37,75650.68,0.0,0.99995,0.0,0.0068]
[1776603684228,75.37,75653.07,0.0,0.99995,0.0,0.00677]
[1776603685235,75.37,75655.48,0.0,0.99995,0.0,0.00675]
[1776603686242,75.37,75658.17,0.0,0.99995,0.0,0.00672]
[1776603689188,75.37,75659.66,0.0,0.99995,0.0,0.00671]
[1776603689262,75.37,75660.29,0.0,0.99995,0.0,0.0067]
[1776603689443,75.37,75660.29,0.0,0.99995,0.0,0.0067]
[1776603691277,75.37,75660.64,0.0,0.99995,0.0,0.00665]
[1776603692011,75.37,75660.64,0.0,0.99995,0.0,0.00665]
[1776603692203,75.37,75660.64,0.0,0.99995,0.0,0.00665]
[1776603694297,75.37,75662.68,0.0,0.99995,0.0,0.00663]
[1776603695913,75.37,75664.11,0.0,0.99995,0.0,0.00662]
[1776603695944,75.37,75664.11,0.0,0.99995,0.0,0.00662]
[1776603696388,75.37,75662.94,0.0,0.99995,0.0,0.00663]
[1776603696451,75.37,75662.94,0.0,0.99995,0.0,0.00663]
[1776603697318,75.37,75663.05,0.0,0.99995,0.0,0.00663]
[1776603702354,75.37,75664.38,0.0,0.99995,0.0,0.00662]
[1776603702937,75.37,75664.38,0.0,0.99995,0.0,0.00662]
[1776603703203,75.37,75664.38,0.0,0.99995,0.0,0.00662]
[1776603703361,75.37,75664.54,0.0,0.99995,0.0,0.00661]
[1776603703648,75.37,75664.54,0.0,0.99995,0.0,0.00661]
[1776603703695,75.37,75664.54,0.0,0.99995,0.0,0.00661]
[1776603703954,75.37,75664.54,0.0,0.99995,0.0,0.00661]
[1776603704143,75.37,75664.54,0.0,0.99995,0.0,0.00661]
[1776603704293,75.37,75664.54,0.0,0.99995,0.0,0.00661]
[1776603704441,75.37,75663.31,0.0,0.99995,0.0,0.00663]
[1776603704447,75.37,75663.31,0.0,0.99995,0.0,0.00663]
[1776603706952,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603707199,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603707325,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603707457,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603707693,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603707984,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603708201,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603710944,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711199,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711296,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711426,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711450,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711518,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711640,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711693,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603711790,75.37,75662.63,0.0,0.99995,0.0,0.00663]
[1776603714944,75.37,75663.52,0.0,0.99995,0.0,0.00662]
[1776603715193,75.37,75663.52,0.0,0.99995,0.0,0.00662]
[1776603715334,75.37,75663.52,0.0,0.99995,0.0,0.00662]
[1776603715597,75.37,75663.68,0.0,0.99995,0.0,0.00662]
[1776603715702,75.37,75663.68,0.0,0.99995,0.0,0.00662]
[1776603715927,75.37,75663.68,0.0,0.99995,0.0,0.00662]
[1776603715938,75.37,75663.68,0.0,0.99995,0.0,0.00662]
[1776603716096,75.37,75663.68,0.0,0.99995,0.0,0.00662]
[1776603716417,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603716438,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603716614,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603716760,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603716948,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603717080,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603717202,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603717372,75.37,75665.31,0.0,0.99995,0.0,0.00661]
[1776603717447,75.37,75665.73,0.0,0.99995,0.0,0.0066]
[1776603718370,75.37,75665.73,0.0,0.99995,0.0,0.0066]
[1776603718444,75.37,75665.76,0.0,0.99995,0.0,0.0066]
[1776603718487,75.37,75665.76,0.0,0.99995,0.0,0.0066]
[1776603718594,75.37,75665.76,0.0,0.99995,0.0,0.0066]
[1776603718702,75.37,75665.76,0.0,0.99995,0.0,0.0066]
[1776603718883,75.37,75665.76,0.0,0.99995,0.0,0.0066]
[1776603718945,75.37,75665.76,0.0,0.99995,0.0,0.0066]
[1776603719025,75.37,75665.76,0.0,0.99995,0.0,0.0066]
[1776603721486,75.37,75667.58,0.0,0.99995,0.0,0.00659]
[1776603723500,75.37,75674.64,0.0,0.99996,0.0,0.00652]
[1776603725782,75.37,75675.48,0.0,0.99996,0.0,0.00651]
[1776603725857,75.37,75675.48,0.0,0.99996,0.0,0.00651]
[1776603725936,75.37,75675.48,0.0,0.99996,0.0,0.00651]
[1776603726037,75.37,75674.64,0.0,0.99996,0.0,0.00652]
[1776603726522,75.37,75676.98,0.0,0.99996,0.0,0.0065]
[1776603728536,75.37,75678.64,0.0,0.99996,0.0,0.00648]
[1776603733571,75.37,75679.6,0.0,0.99996,0.0,0.00647]
[1776603735363,75.37,75681.67,0.0,0.99996,0.0,0.00645]
[1776603735569,75.37,75681.67,0.0,0.99996,0.0,0.00645]
[1776603735640,75.37,75681.67,0.0,0.99996,0.0,0.00645]
[1776603735702,75.37,75681.67,0.0,0.99996,0.0,0.00645]
[1776603735741,75.37,75682.06,0.0,0.99996,0.0,0.00645]
[1776603738605,75.37,75684.8,0.0,0.99996,0.0,0.00642]
[1776603739613,75.37,75692.93,0.0,0.99996,0.0,0.00635]
[1776603740619,75.37,75698.28,0.0,0.99996,0.0,0.0063]
[1776603742634,75.37,75687.95,0.0,0.99996,0.0,0.00639]
[1776603743641,75.37,75679.35,0.0,0.99996,0.0,0.00647]
[1776603744648,75.37,75676.05,0.0,0.99996,0.0,0.0065]
[1776603746662,75.37,75676.34,0.0,0.99996,0.0,0.0065]
[1776603748885,75.37,75676.34,0.0,0.99996,0.0,0.0065]
[1776603748947,75.37,75676.34,0.0,0.99996,0.0,0.0065]
[1776603749028,75.37,75676.34,0.0,0.99996,0.0,0.0065]
[1776603749198,75.37,75676.34,0.0,0.99996,0.0,0.0065]
[1776603749237,75.37,75676.34,0.0,0.99996,0.0,0.0065]
[1776603750692,75.37,75678.08,0.0,0.99996,0.0,0.00648]
[1776603756384,75.37,75681.88,0.0,0.99996,0.0,0.0064]
[1776603756390,75.37,75681.88,0.0,0.99996,0.0,0.0064]
[1776603756443,75.37,75678.36,0.0,0.99996,0.0,0.00644]
[1776603759755,75.37,75681.46,0.0,0.99996,0.0,0.00641]
[1776603761369,75.37,75681.46,0.0,0.99996,0.0,0.00641]
[1776603761442,75.37,75681.46,0.0,0.99996,0.0,0.00641]
[1776603761533,75.37,75682.16,0.0,0.99996,0.0,0.0064]
[1776603761661,75.37,75682.16,0.0,0.99996,0.0,0.0064]
[1776603761695,75.37,75682.16,0.0,0.99996,0.0,0.0064]
[1776603761794,75.37,75678.29,0.0,0.99996,0.0,0.00644]
[1776603763782,75.37,75673.67,0.0,0.99996,0.0,0.00648]
[1776603764790,75.37,75667.93,0.0,0.99996,0.0,0.00654]
[1776603766338,75.37,75667.93,0.0,0.99996,0.0,0.00654]
[1776603766344,75.37,75667.93,0.0,0.99996,0.0,0.00654]
[1776603766438,75.37,75667.93,0.0,0.99996,0.0,0.00654]
[1776603766372,75.37,75667.22,0.0,0.99996,0.0,0.00654]
[1776603766805,75.37,75658.93,0.0,0.99995,0.0,0.00662]
[1776603767812,75.37,75658.52,0.0,0.99995,0.0,0.00663]
[1776603769826,75.37,75656.8,0.0,0.99995,0.0,0.00664]
[1776603773405,75.37,75656.22,0.0,0.99995,0.0,0.00665]
[1776603774861,75.37,75653.87,0.0,0.99995,0.0,0.00667]
[1776603776710,75.37,75652.68,0.0,0.99995,0.0,0.00668]
[1776603776963,75.37,75652.68,0.0,0.99995,0.0,0.00668]
[1776603777006,75.37,75653.22,0.0,0.99995,0.0,0.00668]
[1776603778956,75.37,75652.84,0.0,0.99995,0.0,0.00668]
[1776603779277,75.37,75652.84,0.0,0.99995,0.0,0.00668]
[1776603779356,75.37,75652.84,0.0,0.99995,0.0,0.00668]
[1776603785290,75.37,75652.73,0.0,0.99995,0.0,0.00668]
[1776603785300,75.37,75652.73,0.0,0.99995,0.0,0.00668]
[1776603785317,75.37,75652.73,0.0,0.99995,0.0,0.00668]
[1776603785443,75.37,75652.73,0.0,0.99995,0.0,0.00668]
[1776603785396,75.37,75652.6,0.0,0.99995,0.0,0.00668]
[1776603785595,75.37,75652.6,0.0,0.99995,0.0,0.00668]
[1776603785939,75.37,75651.58,0.0,0.99995,0.0,0.00669]
[1776603787177,75.37,75651.58,0.0,0.99995,0.0,0.00669]
[1776603787193,75.37,75651.58,0.0,0.99995,0.0,0.00669]
[1776603787359,75.37,75651.58,0.0,0.99995,0.0,0.00669]
[1776603787438,75.37,75651.58,0.0,0.99995,0.0,0.00669]
[1776603788940,75.37,75651.54,0.0,0.99995,0.0,0.00669]
[1776603789190,75.37,75651.54,0.0,0.99995,0.0,0.00669]
[1776603789253,75.37,75651.54,0.0,0.99995,0.0,0.00669]
[1776603789272,75.37,75649.33,0.0,0.99995,0.0,0.00672]
[1776603789966,75.37,75641.5,0.0,0.99995,0.0,0.00679]
[1776603791981,75.37,75647.18,0.0,0.99995,0.0,0.00674]
[1776603792944,75.37,75647.18,0.0,0.99995,0.0,0.00674]
[1776603793198,75.37,75647.18,0.0,0.99995,0.0,0.00674]
[1776603793371,75.37,75647.18,0.0,0.99995,0.0,0.00674]
[1776603793472,75.37,75650.93,0.0,0.99995,0.0,0.0067]
[1776603796988,75.37,75651.37,0.0,0.99995,0.0,0.0067]
[1776603797312,75.37,75651.37,0.0,0.99995,0.0,0.0067]
[1776603797380,75.37,75660.37,0.0,0.99995,0.0,0.00661]
[1776603797612,75.37,75660.37,0.0,0.99995,0.0,0.00661]
[1776603798026,75.37,75677.1,0.0,0.99996,0.0,0.00645]
[1776603799033,75.37,75677.01,0.0,0.99996,0.0,0.00645]
[1776603800947,75.37,75676.91,0.0,0.99996,0.0,0.00645]
[1776603801195,75.37,75676.91,0.0,0.99996,0.0,0.00645]
[1776603801440,75.37,75676.91,0.0,0.99996,0.0,0.00645]
[1776603801296,75.37,75680.92,0.0,0.99996,0.0,0.00641]
[1776603802054,75.37,75683.25,0.0,0.99996,0.0,0.00639]
[1776603804946,75.37,75682.95,0.0,0.99996,0.0,0.00639]
[1776603805203,75.37,75682.95,0.0,0.99996,0.0,0.00639]
[1776603805293,75.37,75683.79,0.0,0.99996,0.0,0.00639]
[1776603805688,75.37,75683.79,0.0,0.99996,0.0,0.00639]
[1776603805818,75.37,75683.79,0.0,0.99996,0.0,0.00639]
[1776603806085,75.37,75683.79,0.0,0.99996,0.0,0.00639]
[1776603806215,75.37,75683.79,0.0,0.99996,0.0,0.00639]
[1776603806287,75.37,75684.25,0.0,0.99996,0.0,0.00638]
[1776603808947,75.37,75683.83,0.0,0.99996,0.0,0.00638]
[1776603809073,75.37,75683.83,0.0,0.99996,0.0,0.00638]
[1776603809388,75.37,75683.83,0.0,0.99996,0.0,0.00638]
[1776603809393,75.37,75683.83,0.0,0.99996,0.0,0.00638]
[1776603809445,75.37,75683.83,0.0,0.99996,0.0,0.00638]
[1776603809489,75.37,75684.18,0.0,0.99996,0.0,0.00638]
[1776603809688,75.37,75684.18,0.0,0.99996,0.0,0.00638]
[1776603810945,75.37,75684.43,0.0,0.99996,0.0,0.00638]
[1776603811046,75.37,75684.43,0.0,0.99996,0.0,0.00638]
[1776603811195,75.37,75684.43,0.0,0.99996,0.0,0.00638]
[1776603811435,75.37,75684.43,0.0,0.99996,0.0,0.00638]
[1776603811443,75.37,75684.43,0.0,0.99996,0.0,0.00638]
[1776603811273,75.37,75685.72,0.0,0.99996,0.0,0.00632]
[1776603812129,75.37,75688.26,0.0,0.99996,0.0,0.0063]
[1776603814943,75.37,75689.36,0.0,0.99996,0.0,0.00629]
[1776603815193,75.37,75689.36,0.0,0.99996,0.0,0.00629]
[1776603815323,75.37,75689.36,0.0,0.99996,0.0,0.00629]
[1776603815371,75.37,75689.06,0.0,0.99996,0.0,0.00629]
[1776603816783,75.37,75688.22,0.0,0.99996,0.0,0.0063]
[1776603816840,75.37,75688.22,0.0,0.99996,0.0,0.0063]
[1776603816947,75.37,75688.22,0.0,0.99996,0.0,0.0063]
[1776603816952,75.37,75688.22,0.0,0.99996,0.0,0.0063]
[1776603817099,75.37,75688.22,0.0,0.99996,0.0,0.0063]
[1776603817207,75.37,75688.22,0.0,0.99996,0.0,0.0063]
[1776603818171,75.37,75690.18,0.0,0.99996,0.0,0.00628]
[1776603818940,75.37,75690.18,0.0,0.99996,0.0,0.00628]
[1776603819194,75.37,75690.18,0.0,0.99996,0.0,0.00628]
[1776603819331,75.37,75690.18,0.0,0.99996,0.0,0.00628]
[1776603819419,75.37,75689.88,0.0,0.99996,0.0,0.00628]
[1776603824212,75.37,75690.98,0.0,0.99996,0.0,0.00627]
[1776603826744,75.37,75691.31,0.0,0.99996,0.0,0.00627]
[1776603826750,75.37,75691.31,0.0,0.99996,0.0,0.00627]
[1776603826915,75.37,75691.31,0.0,0.99996,0.0,0.00627]
[1776603826939,75.37,75691.31,0.0,0.99996,0.0,0.00627]
[1776603827213,75.37,75691.31,0.0,0.99996,0.0,0.00627]
[1776603830256,75.37,75718.89,0.0,0.99996,0.0,0.00602]
[1776603831263,75.37,75722.06,0.0,0.99996,0.0,0.00599]
[1776603834289,75.37,75720.01,0.0,0.99996,0.0,0.00601]
[1776603835296,75.37,75715.31,0.0,0.99996,0.0,0.00605]
[1776603839693,75.37,75714.98,0.0,0.99996,0.0,0.00606]
[1776603839762,75.37,75714.98,0.0,0.99996,0.0,0.00606]
[1776603839821,75.37,75714.98,0.0,0.99996,0.0,0.00606]
[1776603839929,75.37,75714.98,0.0,0.99996,0.0,0.00606]
[1776603839939,75.37,75714.98,0.0,0.99996,0.0,0.00606]
[1776603841340,75.37,75712.66,0.0,0.99996,0.0,0.00608]
[1776603842346,75.37,75711.25,0.0,0.99996,0.0,0.00609]
[1776603844361,75.37,75709.79,0.0,0.99996,0.0,0.0061]
[1776603848389,75.37,75706.67,0.0,0.99996,0.0,0.00613]
[1776603850402,75.37,75709.2,0.0,0.99996,0.0,0.00611]
[1776603851410,75.37,75710.33,0.0,0.99996,0.0,0.0061]
[1776603853453,75.37,75710.38,0.0,0.99996,0.0,0.0061]
[1776603853494,75.37,75710.38,0.0,0.99996,0.0,0.0061]
[1776603853601,75.37,75710.74,0.0,0.99996,0.0,0.00609]
[1776603853694,75.37,75710.74,0.0,0.99996,0.0,0.00609]
[1776603860473,75.37,75711.06,0.0,0.99996,0.0,0.00609]
[1776603867522,75.37,75711.1,0.0,0.99996,0.0,0.00609]
[1776603868482,75.37,75711.1,0.0,0.99996,0.0,0.00609]
[1776603868604,75.37,75711.1,0.0,0.99996,0.0,0.00609]
[1776603868690,75.37,75711.1,0.0,0.99996,0.0,0.00609]
[1776603871550,75.37,75710.65,0.0,0.99996,0.0,0.00605]
[1776603875578,75.37,75712.27,0.0,0.99996,0.0,0.00604]
[1776603876887,75.37,75712.27,0.0,0.99996,0.0,0.00604]
[1776603876946,75.37,75712.27,0.0,0.99996,0.0,0.00604]
[1776603877059,75.37,75712.27,0.0,0.99996,0.0,0.00604]
[1776603877178,75.37,75712.27,0.0,0.99996,0.0,0.00604]
[1776603877196,75.37,75712.27,0.0,0.99996,0.0,0.00604]
[1776603883634,75.37,75714.37,0.0,0.99996,0.0,0.00602]
[1776603885191,75.37,75714.37,0.0,0.99996,0.0,0.00602]
[1776603885561,75.37,75714.37,0.0,0.99996,0.0,0.00602]
[1776603885567,75.37,75714.37,0.0,0.99996,0.0,0.00602]
[1776603885683,75.37,75714.96,0.0,0.99996,0.0,0.00601]
[1776603885691,75.37,75714.96,0.0,0.99996,0.0,0.00601]
[1776603886940,75.37,75713.92,0.0,0.99996,0.0,0.00602]
[1776603887190,75.37,75713.92,0.0,0.99996,0.0,0.00602]
[1776603887363,75.37,75713.92,0.0,0.99996,0.0,0.00602]
[1776603887468,75.37,75713.92,0.0,0.99996,0.0,0.00602]
[1776603887570,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603887692,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603887838,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888076,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888196,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888203,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888367,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888383,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888440,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888496,75.37,75713.95,0.0,0.99996,0.0,0.00602]
[1776603888468,75.37,75713.98,0.0,0.99996,0.0,0.00602]
[1776603888650,75.37,75713.98,0.0,0.99996,0.0,0.00602]
[1776603888689,75.37,75713.98,0.0,0.99996,0.0,0.00602]
[1776603888765,75.37,75713.98,0.0,0.99996,0.0,0.00602]
[1776603888919,75.37,75713.98,0.0,0.99996,0.0,0.00602]
[1776603889188,75.37,75713.98,0.0,0.99996,0.0,0.00602]
[1776603889289,75.37,75714.23,0.0,0.99996,0.0,0.00602]
[1776603891690,75.37,75715.17,0.0,0.99996,0.0,0.00601]
[1776603896174,75.37,75715.3,0.0,0.99996,0.0,0.00601]
[1776603896179,75.37,75715.3,0.0,0.99996,0.0,0.00601]
[1776603896197,75.37,75715.3,0.0,0.99996,0.0,0.00601]
[1776603896275,75.37,75717.17,0.0,0.99996,0.0,0.00599]
[1776603898739,75.37,75718.73,0.0,0.99996,0.0,0.00598]
[1776603903774,75.37,75718.32,0.0,0.99996,0.0,0.00598]
[1776603904782,75.37,75713.89,0.0,0.99996,0.0,0.00602]
[1776603906153,75.37,75713.89,0.0,0.99996,0.0,0.00602]
[1776603906196,75.37,75713.89,0.0,0.99996,0.0,0.00602]
[1776603906212,75.37,75713.89,0.0,0.99996,0.0,0.00602]
[1776603906441,75.37,75713.89,0.0,0.99996,0.0,0.00602]
[1776603906539,75.37,75713.12,0.0,0.99996,0.0,0.00603]
[1776603911831,75.37,75713.32,0.0,0.99996,0.0,0.00603]
[1776603912838,75.37,75711.91,0.0,0.99996,0.0,0.00604]
[1776603913780,75.37,75711.91,0.0,0.99996,0.0,0.00604]
[1776603913851,75.37,75711.91,0.0,0.99996,0.0,0.00604]
[1776603913922,75.37,75711.91,0.0,0.99996,0.0,0.00604]
[1776603913938,75.37,75711.91,0.0,0.99996,0.0,0.00604]
[1776603914013,75.37,75705.76,0.0,0.99996,0.0,0.00609]
[1776603914945,75.37,75705.76,0.0,0.99996,0.0,0.00609]
[1776603915017,75.37,75705.76,0.0,0.99996,0.0,0.00609]
[1776603915142,75.37,75705.76,0.0,0.99996,0.0,0.00609]
[1776603915188,75.37,75705.76,0.0,0.99996,0.0,0.00609]
[1776603915243,75.37,75705.8,0.0,0.99996,0.0,0.00609]
[1776603919887,75.37,75710.51,0.0,0.99996,0.0,0.00605]
[1776603923363,75.37,75711.14,0.0,0.99996,0.0,0.00605]
[1776603923439,75.37,75711.14,0.0,0.99996,0.0,0.00605]
[1776603923550,75.37,75711.14,0.0,0.99996,0.0,0.00605]
[1776603923518,75.37,75712.07,0.0,0.99996,0.0,0.00604]
[1776603923696,75.37,75712.07,0.0,0.99996,0.0,0.00604]
[1776603923812,75.37,75712.07,0.0,0.99996,0.0,0.00604]
[1776603923940,75.37,75712.07,0.0,0.99996,0.0,0.00604]
[1776603929957,75.37,75711.93,0.0,0.99996,0.0,0.00604]
[1776603930964,75.37,75711.01,0.0,0.99996,0.0,0.00605]
[1776603931971,75.37,75710.84,0.0,0.99996,0.0,0.00601]
[1776603933200,75.37,75710.84,0.0,0.99996,0.0,0.00601]
[1776603933306,75.37,75710.84,0.0,0.99996,0.0,0.00601]
[1776603933441,75.37,75710.84,0.0,0.99996,0.0,0.00601]
[1776603933564,75.37,75710.84,0.0,0.99996,0.0,0.00601]
[1776603933521,75.37,75709.52,0.0,0.99996,0.0,0.00602]
[1776603934026,75.37,75709.52,0.0,0.99996,0.0,0.00602]
[1776603934067,75.37,75712.2,0.0,0.99996,0.0,0.00599]
[1776603934992,75.37,75715.52,0.0,0.99996,0.0,0.00596]
[1776603935999,75.37,75714.55,0.0,0.99996,0.0,0.00597]
[1776603937568,75.37,75714.55,0.0,0.99996,0.0,0.00597]
[1776603937608,75.37,75714.55,0.0,0.99996,0.0,0.00597]
[1776603937617,75.37,75713.8,0.0,0.99996,0.0,0.00598]
[1776603937715,75.37,75713.8,0.0,0.99996,0.0,0.00598]
[1776603938001,75.37,75713.8,0.0,0.99996,0.0,0.00598]
[1776603938115,75.37,75713.8,0.0,0.99996,0.0,0.00598]
[1776603938216,75.37,75712.44,0.0,0.99996,0.0,0.00599]
[1776603939021,75.37,75713.42,0.0,0.99996,0.0,0.00598]
[1776603940028,75.37,75714.33,0.0,0.99996,0.0,0.00597]
[1776603941249,75.37,75715.15,0.0,0.99996,0.0,0.00597]
[1776603941694,75.37,75715.15,0.0,0.99996,0.0,0.00597]
[1776603941937,75.37,75715.15,0.0,0.99996,0.0,0.00597]
[1776603942096,75.37,75715.15,0.0,0.99996,0.0,0.00597]
[1776603942272,75.37,75715.15,0.0,0.99996,0.0,0.00597]
[1776603942441,75.37,75715.15,0.0,0.99996,0.0,0.00597]
[1776603942633,75.37,75714.83,0.0,0.99996,0.0,0.00597]
[1776603942900,75.37,75714.83,0.0,0.99996,0.0,0.00597]
[1776603942935,75.37,75714.83,0.0,0.99996,0.0,0.00597]
[1776603943054,75.37,75714.83,0.0,0.99996,0.0,0.00597]
[1776603943155,75.37,75711.69,0.0,0.99996,0.0,0.006]
[1776603945062,75.37,75711.03,0.0,0.99996,0.0,0.006]
[1776603950098,75.37,75711.01,0.0,0.99996,0.0,0.006]
[1776603952018,75.37,75711.01,0.0,0.99996,0.0,0.006]
[1776603952111,75.37,75717.17,0.0,0.99996,0.0,0.00595]
[1776603958153,75.37,75715.34,0.0,0.99996,0.0,0.00597]
[1776603961174,75.37,75713.67,0.0,0.99996,0.0,0.00598]
[1776603962181,75.37,75712.74,0.0,0.99996,0.0,0.00599]
[1776603963188,75.37,75711.99,0.0,0.99996,0.0,0.006]
[1776603968223,75.37,75711.95,0.0,0.99996,0.0,0.006]
[1776603973261,75.37,75711.68,0.0,0.99996,0.0,0.006]
[1776603980310,75.37,75711.84,0.0,0.99996,0.0,0.006]
[1776603982420,75.37,75712.05,0.0,0.99996,0.0,0.00599]
[1776603987359,75.37,75714.31,0.0,0.99996,0.0,0.00597]
[1776603988366,75.37,75719.23,0.0,0.99996,0.0,0.00593]
[1776603988946,75.37,75719.23,0.0,0.99996,0.0,0.00593]
[1776603989198,75.37,75719.23,0.0,0.99996,0.0,0.00593]
[1776603991033,75.37,75719.92,0.0,0.99996,0.0,0.00593]
[1776603993401,75.37,75721.19,0.0,0.99996,0.0,0.00587]
[1776603998437,75.37,75721.66,0.0,0.99996,0.0,0.00587]
[1776603998972,75.37,75721.66,0.0,0.99996,0.0,0.00587]
[1776604000450,75.37,75723.61,0.0,0.99996,0.0,0.00585]
[1776604002465,75.37,75722.39,0.0,0.99996,0.0,0.00586]
[1776604007500,75.37,75730.33,0.0,0.99996,0.0,0.00579]
[1776604009514,75.37,75731.02,0.0,0.99996,0.0,0.00579]
[1776604012535,75.37,75732.29,0.0,0.99996,0.0,0.00578]
[1776604014553,75.37,75733.34,0.0,0.99996,0.0,0.00577]
[1776604015559,75.37,75734.07,0.0,0.99996,0.0,0.00576]
[1776604019588,75.37,75735.28,0.0,0.99996,0.0,0.00575]
[1776604026640,75.37,75736.57,0.0,0.99996,0.0,0.00574]
[1776604033688,75.37,75736.69,0.0,0.99996,0.0,0.00574]
[1776604038724,75.37,75736.56,0.0,0.99996,0.0,0.00574]
[1776604043068,75.37,75736.44,0.0,0.99996,0.0,0.00574]
[1776604048794,75.37,75736.69,0.0,0.99996,0.0,0.00574]
[1776604052821,75.37,75736.01,0.0,0.99996,0.0,0.0057]
[1776604054836,75.37,75737.04,0.0,0.99996,0.0,0.00569]
[1776604055843,75.37,75737.95,0.0,0.99996,0.0,0.00569]
[1776604056850,75.37,75738.74,0.0,0.99996,0.0,0.00568]
[1776604058048,75.37,75738.74,0.0,0.99996,0.0,0.00568]
[1776604059875,75.37,75738.08,0.0,0.99996,0.0,0.00569]
[1776604061694,75.37,75738.08,0.0,0.99996,0.0,0.00569]
[1776604066924,75.37,75737.77,0.0,0.99996,0.0,0.00569]
[1776604071239,75.37,75737.27,0.0,0.99996,0.0,0.00569]
[1776604071396,75.37,75731.46,0.0,0.99996,0.0,0.00574]
[1776604071960,75.37,75732.24,0.0,0.99996,0.0,0.00574]
[1776604073974,75.37,75735.28,0.0,0.99996,0.0,0.00571]
[1776604074981,75.37,75732.45,0.0,0.99996,0.0,0.00573]
[1776604075988,75.37,75735.39,0.0,0.99996,0.0,0.00571]
[1776604076995,75.37,75737.05,0.0,0.99996,0.0,0.00569]
[1776604078002,75.37,75740.69,0.0,0.99996,0.0,0.00566]
[1776604082034,75.37,75743.58,0.0,0.99996,0.0,0.00564]
[1776604083041,75.37,75748.91,0.0,0.99996,0.0,0.0056]
[1776604084048,75.37,75752.18,0.0,0.99996,0.0,0.00557]
[1776604085146,75.37,75753.26,0.0,0.99996,0.0,0.00556]
[1776604085918,75.37,75753.26,0.0,0.99996,0.0,0.00556]
[1776604086062,75.37,75754.07,0.0,0.99996,0.0,0.00555]
[1776604087029,75.37,75754.07,0.0,0.99996,0.0,0.00555]
[1776604087070,75.37,75773.05,0.0,0.99996,0.0,0.0054]
[1776604088077,75.37,75777.23,0.0,0.99996,0.0,0.00537]
[1776604089084,75.37,75777.59,0.0,0.99996,0.0,0.00536]
[1776604090091,75.37,75787.55,0.0,0.99996,0.0,0.00528]
[1776604091098,75.37,75785.78,0.0,0.99996,0.0,0.0053]
[1776604092105,75.37,75774.65,0.0,0.99996,0.0,0.00539]
[1776604093112,75.37,75770.76,0.0,0.99996,0.0,0.00542]
[1776604094118,75.37,75769.91,0.0,0.99996,0.0,0.00542]
[1776604095125,75.37,75771.8,0.0,0.99996,0.0,0.00541]
[1776604096133,75.37,75781.89,0.0,0.99996,0.0,0.00533]
[1776604097140,75.37,75785.89,0.0,0.99996,0.0,0.0053]
[1776604098147,75.37,75792.55,0.0,0.99996,0.0,0.00524]
[1776604099201,75.37,75792.55,0.0,0.99996,0.0,0.00524]
[1776604099266,75.37,75791.62,0.0,0.99996,0.0,0.00525]
[1776604100163,75.37,75783.78,0.0,0.99996,0.0,0.00531]
[1776604101169,75.37,75789.73,0.0,0.99996,0.0,0.00527]
[1776604102726,75.37,75789.73,0.0,0.99996,0.0,0.00527]
[1776604104191,75.37,75792.24,0.0,0.99996,0.0,0.00525]
[1776604106204,75.37,75794.18,0.0,0.99996,0.0,0.00523]
[1776604111239,75.37,75794.17,0.0,0.99996,0.0,0.00519]
[1776604115267,75.37,75790.0,0.0,0.99996,0.0,0.00523]
[1776604117281,75.37,75792.23,0.0,0.99996,0.0,0.00521]
[1776604119740,75.37,75791.77,0.0,0.99996,0.0,0.00521]
[1776604119943,75.37,75792.06,0.0,0.99996,0.0,0.00521]
[1776604122823,75.37,75791.61,0.0,0.99996,0.0,0.00521]
[1776604122940,75.37,75791.61,0.0,0.99996,0.0,0.00521]
[1776604123323,75.37,75791.58,0.0,0.99996,0.0,0.00521]
[1776604125339,75.37,75786.29,0.0,0.99996,0.0,0.00525]
[1776604126345,75.37,75778.12,0.0,0.99996,0.0,0.00532]
[1776604127352,75.37,75768.56,0.0,0.99996,0.0,0.0054]
[1776604128359,75.37,75763.76,0.0,0.99996,0.0,0.00543]
[1776604129367,75.37,75771.62,0.0,0.99996,0.0,0.00537]
[1776604131381,75.37,75772.98,0.0,0.99996,0.0,0.00536]
[1776604133262,75.37,75773.45,0.0,0.99996,0.0,0.00536]
[1776604133407,75.37,75769.28,0.0,0.99996,0.0,0.00539]
[1776604135409,75.37,75765.17,0.0,0.99996,0.0,0.00542]
[1776604137201,75.37,75765.75,0.0,0.99996,0.0,0.00542]
[1776604138430,75.37,75770.26,0.0,0.99996,0.0,0.00538]
[1776604139437,75.37,75774.16,0.0,0.99996,0.0,0.00535]
[1776604141814,75.37,75774.53,0.0,0.99996,0.0,0.00535]
[1776604141945,75.37,75772.91,0.0,0.99996,0.0,0.00536]
[1776604142485,75.37,75772.91,0.0,0.99996,0.0,0.00536]
[1776604142694,75.37,75772.91,0.0,0.99996,0.0,0.00536]
[1776604142796,75.37,75773.43,0.0,0.99996,0.0,0.00536]
[1776604144471,75.37,75775.16,0.0,0.99996,0.0,0.00534]
[1776604146486,75.37,75779.26,0.0,0.99996,0.0,0.00531]
[1776604147493,75.37,75783.86,0.0,0.99996,0.0,0.00527]
[1776604148712,75.37,75783.86,0.0,0.99996,0.0,0.00527]
[1776604148768,75.37,75784.48,0.0,0.99996,0.0,0.00527]
[1776604148949,75.37,75784.48,0.0,0.99996,0.0,0.00527]
[1776604149245,75.37,75784.48,0.0,0.99996,0.0,0.00527]
[1776604149438,75.37,75784.48,0.0,0.99996,0.0,0.00527]
[1776604151521,75.37,75781.39,0.0,0.99996,0.0,0.00529]
[1776604154542,75.37,75777.03,0.0,0.99996,0.0,0.00533]
[1776604155549,75.37,75772.78,0.0,0.99996,0.0,0.00536]
[1776604156248,75.37,75772.78,0.0,0.99996,0.0,0.00536]
[1776604156450,75.37,75772.78,0.0,0.99996,0.0,0.00536]
[1776604156676,75.37,75772.78,0.0,0.99996,0.0,0.00536]
[1776604156695,75.37,75772.78,0.0,0.99996,0.0,0.00536]
[1776604156778,75.37,75772.06,0.0,0.99996,0.0,0.00537]
[1776604162597,75.37,75771.84,0.0,0.99996,0.0,0.00537]
[1776604164612,75.37,75774.9,0.0,0.99996,0.0,0.00534]
[1776604165656,75.37,75774.9,0.0,0.99996,0.0,0.00534]
[1776604165693,75.37,75774.9,0.0,0.99996,0.0,0.00534]
[1776604165712,75.37,75775.14,0.0,0.99996,0.0,0.00534]
[1776604166381,75.37,75775.14,0.0,0.99996,0.0,0.00534]
[1776604166442,75.37,75775.14,0.0,0.99996,0.0,0.00534]
[1776604168640,75.37,75772.63,0.0,0.99996,0.0,0.00536]
[1776604172401,75.37,75775.56,0.0,0.99996,0.0,0.0053]
[1776604172441,75.37,75775.56,0.0,0.99996,0.0,0.0053]
[1776604172704,75.37,75775.56,0.0,0.99996,0.0,0.0053]
[1776604172803,75.37,75775.38,0.0,0.99996,0.0,0.0053]
[1776604172946,75.37,75775.38,0.0,0.99996,0.0,0.0053]
[1776604173675,75.37,75781.16,0.0,0.99996,0.0,0.00526]
[1776604174682,75.37,75783.24,0.0,0.99996,0.0,0.00524]
[1776604175747,75.37,75783.24,0.0,0.99996,0.0,0.00524]
[1776604175799,75.37,75785.73,0.0,0.99996,0.0,0.00522]
[1776604175945,75.37,75785.73,0.0,0.99996,0.0,0.00522]
[1776604176710,75.37,75785.73,0.0,0.99996,0.0,0.00522]
[1776604176982,75.37,75785.95,0.0,0.99996,0.0,0.00522]
[1776604177703,75.37,75794.14,0.0,0.99997,0.0,0.00516]
[1776604179717,75.37,75795.78,0.0,0.99997,0.0,0.00514]
[1776604180724,75.37,75805.04,0.0,0.99997,0.0,0.00507]
[1776604181731,75.37,75809.63,0.0,0.99997,0.0,0.00504]
[1776604182738,75.37,75806.39,0.0,0.99997,0.0,0.00506]
[1776604184752,75.37,75804.34,0.0,0.99997,0.0,0.00508]
[1776604185512,75.37,75804.34,0.0,0.99997,0.0,0.00508]
[1776604185693,75.37,75804.34,0.0,0.99997,0.0,0.00508]
[1776604185759,75.37,75803.95,0.0,0.99997,0.0,0.00508]
[1776604186304,75.37,75803.95,0.0,0.99997,0.0,0.00508]
[1776604186446,75.37,75803.95,0.0,0.99997,0.0,0.00508]
[1776604191801,75.37,75803.1,0.0,0.99997,0.0,0.00509]
[1776604194794,75.37,75802.99,0.0,0.99997,0.0,0.00509]
[1776604194822,75.37,75802.72,0.0,0.99997,0.0,0.00509]
[1776604194945,75.37,75802.72,0.0,0.99997,0.0,0.00509]
[1776604195564,75.37,75802.72,0.0,0.99997,0.0,0.00509]
[1776604195687,75.37,75802.72,0.0,0.99997,0.0,0.00509]
[1776604199856,75.37,75807.32,0.0,0.99997,0.0,0.00506]
[1776604201493,75.37,75807.0,0.0,0.99997,0.0,0.00506]
[1776604201729,75.37,75807.0,0.0,0.99997,0.0,0.00506]
[1776604201871,75.37,75799.97,0.0,0.99997,0.0,0.00511]
[1776604202877,75.37,75795.52,0.0,0.99997,0.0,0.00515]
[1776604203624,75.37,75795.52,0.0,0.99997,0.0,0.00515]
[1776604203714,75.37,75795.52,0.0,0.99997,0.0,0.00515]
[1776604204892,75.37,75791.21,0.0,0.99996,0.0,0.00518]
[1776604205899,75.37,75784.42,0.0,0.99996,0.0,0.00523]
[1776604206906,75.37,75778.13,0.0,0.99996,0.0,0.00528]
[1776604207605,75.37,75778.13,0.0,0.99996,0.0,0.00528]
[1776604207697,75.37,75778.13,0.0,0.99996,0.0,0.00528]
[1776604207780,75.37,75778.13,0.0,0.99996,0.0,0.00528]
[1776604208048,75.37,75778.13,0.0,0.99996,0.0,0.00528]
[1776604208202,75.37,75778.13,0.0,0.99996,0.0,0.00528]
[1776604210934,75.37,75774.41,0.0,0.99996,0.0,0.00531]
[1776604212206,75.37,75774.41,0.0,0.99996,0.0,0.00531]
[1776604212447,75.37,75774.41,0.0,0.99996,0.0,0.00531]
[1776604212543,75.37,75774.16,0.0,0.99996,0.0,0.00531]
[1776604213414,75.37,75774.16,0.0,0.99996,0.0,0.00531]
[1776604213441,75.37,75774.16,0.0,0.99996,0.0,0.00531]
[1776604219998,75.37,75766.04,0.0,0.99996,0.0,0.00538]
[1776604221005,75.37,75757.77,0.0,0.99996,0.0,0.00544]
[1776604222358,75.37,75757.77,0.0,0.99996,0.0,0.00544]
[1776604222448,75.37,75757.77,0.0,0.99996,0.0,0.00544]
[1776604222896,75.37,75757.77,0.0,0.99996,0.0,0.00544]
[1776604222459,75.37,75755.6,0.0,0.99996,0.0,0.00546]
[1776604222939,75.37,75755.6,0.0,0.99996,0.0,0.00546]
[1776604225032,75.37,75763.19,0.0,0.99996,0.0,0.0054]
[1776604225994,75.37,75763.19,0.0,0.99996,0.0,0.0054]
[1776604226195,75.37,75763.19,0.0,0.99996,0.0,0.0054]
[1776604226303,75.37,75763.19,0.0,0.99996,0.0,0.0054]
[1776604226443,75.37,75763.19,0.0,0.99996,0.0,0.0054]
[1776604226463,75.37,75765.95,0.0,0.99996,0.0,0.00538]
[1776604230068,75.37,75763.92,0.0,0.99996,0.0,0.00539]
[1776604231038,75.37,75763.92,0.0,0.99996,0.0,0.00539]
[1776604231203,75.37,75763.92,0.0,0.99996,0.0,0.00539]
[1776604231696,75.37,75763.92,0.0,0.99996,0.0,0.00539]
[1776604231793,75.37,75762.15,0.0,0.99996,0.0,0.00537]
[1776604231950,75.37,75762.15,0.0,0.99996,0.0,0.00537]
[1776604232082,75.37,75758.03,0.0,0.99996,0.0,0.0054]
[1776604233291,75.37,75758.03,0.0,0.99996,0.0,0.0054]
[1776604233441,75.37,75758.03,0.0,0.99996,0.0,0.0054]
[1776604233540,75.37,75755.71,0.0,0.99996,0.0,0.00542]
[1776604236745,75.37,75755.03,0.0,0.99996,0.0,0.00542]
[1776604236947,75.37,75755.63,0.0,0.99996,0.0,0.00542]
[1776604241900,75.37,75755.73,0.0,0.99996,0.0,0.00542]
[1776604241940,75.37,75755.73,0.0,0.99996,0.0,0.00542]
[1776604241146,75.37,75752.43,0.0,0.99996,0.0,0.00545]
[1776604242250,75.37,75752.43,0.0,0.99996,0.0,0.00545]
[1776604242444,75.37,75752.43,0.0,0.99996,0.0,0.00545]
[1776604242519,75.37,75751.04,0.0,0.99996,0.0,0.00546]
[1776604245177,75.37,75753.18,0.0,0.99996,0.0,0.00544]
[1776604246635,75.37,75753.18,0.0,0.99996,0.0,0.00544]
[1776604246700,75.37,75753.18,0.0,0.99996,0.0,0.00544]
[1776604246791,75.37,75756.24,0.0,0.99996,0.0,0.00541]
[1776604247231,75.37,75756.24,0.0,0.99996,0.0,0.00541]
[1776604247437,75.37,75756.24,0.0,0.99996,0.0,0.00541]
[1776604247537,75.37,75756.33,0.0,0.99996,0.0,0.00541]
[1776604251219,75.37,75760.5,0.0,0.99996,0.0,0.00538]
[1776604252645,75.37,75760.5,0.0,0.99996,0.0,0.00538]
[1776604252704,75.37,75760.5,0.0,0.99996,0.0,0.00538]
[1776604252798,75.37,75763.02,0.0,0.99996,0.0,0.00536]
[1776604258268,75.37,75759.89,0.0,0.99996,0.0,0.00539]
[1776604259134,75.37,75759.89,0.0,0.99996,0.0,0.00539]
[1776604259201,75.37,75759.89,0.0,0.99996,0.0,0.00539]
[1776604259527,75.37,75759.89,0.0,0.99996,0.0,0.00539]
[1776604259696,75.37,75759.89,0.0,0.99996,0.0,0.00539]
[1776604259750,75.37,75759.39,0.0,0.99996,0.0,0.00539]
[1776604262296,75.37,75755.8,0.0,0.99996,0.0,0.00542]
[1776604263623,75.37,75755.8,0.0,0.99996,0.0,0.00542]
[1776604263710,75.37,75755.8,0.0,0.99996,0.0,0.00542]
[1776604263920,75.37,75755.8,0.0,0.99996,0.0,0.00542]
[1776604263945,75.37,75755.8,0.0,0.99996,0.0,0.00542]
[1776604263780,75.37,75751.92,0.0,0.99996,0.0,0.00545]
[1776604264310,75.37,75749.59,0.0,0.99996,0.0,0.00547]
[1776604267331,75.37,75747.62,0.0,0.99996,0.0,0.00548]
[1776604269345,75.37,75744.76,0.0,0.99996,0.0,0.00551]
[1776604270299,75.37,75744.76,0.0,0.99996,0.0,0.00551]
[1776604270449,75.37,75744.76,0.0,0.99996,0.0,0.00551]
[1776604273735,75.37,75744.1,0.0,0.99996,0.0,0.00551]
[1776604273943,75.37,75744.1,0.0,0.99996,0.0,0.00551]
[1776604273738,75.37,75748.74,0.0,0.99996,0.0,0.00548]
[1776604275387,75.37,75750.68,0.0,0.99996,0.0,0.00546]
[1776604276404,75.37,75750.68,0.0,0.99996,0.0,0.00546]
[1776604276453,75.37,75750.68,0.0,0.99996,0.0,0.00546]
[1776604276547,75.37,75752.33,0.0,0.99996,0.0,0.00545]
[1776604278408,75.37,75753.91,0.0,0.99996,0.0,0.00543]
[1776604284450,75.37,75755.05,0.0,0.99996,0.0,0.00542]
[1776604286307,75.37,75755.05,0.0,0.99996,0.0,0.00542]
[1776604286447,75.37,75755.05,0.0,0.99996,0.0,0.00542]
[1776604286605,75.37,75755.05,0.0,0.99996,0.0,0.00542]
[1776604286694,75.37,75755.05,0.0,0.99996,0.0,0.00542]
[1776604286790,75.37,75752.36,0.0,0.99996,0.0,0.00545]
[1776604290492,75.37,75754.41,0.0,0.99996,0.0,0.00543]
[1776604291374,75.37,75754.41,0.0,0.99996,0.0,0.00543]
[1776604291447,75.37,75754.41,0.0,0.99996,0.0,0.00543]
[1776604291645,75.37,75754.41,0.0,0.99996,0.0,0.00543]
[1776604291697,75.37,75754.41,0.0,0.99996,0.0,0.00543]
[1776604291741,75.37,75754.46,0.0,0.99996,0.0,0.00539]
[1776604298430,75.37,75755.08,0.0,0.99996,0.0,0.00538]
[1776604298701,75.37,75755.08,0.0,0.99996,0.0,0.00538]
[1776604298705,75.37,75755.08,0.0,0.99996,0.0,0.00538]
[1776604298947,75.37,75755.08,0.0,0.99996,0.0,0.00538]
[1776604298750,75.37,75752.81,0.0,0.99996,0.0,0.0054]
[1776604304590,75.37,75752.98,0.0,0.99996,0.0,0.0054]
[1776604309625,75.37,75752.99,0.0,0.99996,0.0,0.0054]
[1776604311431,75.37,75752.99,0.0,0.99996,0.0,0.0054]
[1776604311689,75.37,75752.99,0.0,0.99996,0.0,0.0054]
[1776604312140,75.37,75752.92,0.0,0.99996,0.0,0.0054]
[1776604312195,75.37,75752.92,0.0,0.99996,0.0,0.0054]
[1776604317680,75.37,75753.07,0.0,0.99996,0.0,0.0054]
[1776604325737,75.37,75752.74,0.0,0.99996,0.0,0.0054]
[1776604326296,75.37,75752.74,0.0,0.99996,0.0,0.0054]
[1776604326745,75.37,75726.21,0.0,0.99996,0.0,0.00562]
[1776604327752,75.37,75723.76,0.0,0.99996,0.0,0.00564]
[1776604328759,75.37,75722.38,0.0,0.99996,0.0,0.00565]
[1776604329981,75.37,75722.38,0.0,0.99996,0.0,0.00565]
[1776604330036,75.37,75722.08,0.0,0.99996,0.0,0.00565]
[1776604330773,75.37,75724.46,0.0,0.99996,0.0,0.00563]
[1776604331779,75.37,75727.35,0.0,0.99996,0.0,0.00561]
[1776604332787,75.37,75725.55,0.0,0.99996,0.0,0.00563]
[1776604335808,75.37,75731.01,0.0,0.99996,0.0,0.00558]
[1776604337822,75.37,75733.66,0.0,0.99996,0.0,0.00556]
[1776604338394,75.37,75733.66,0.0,0.99996,0.0,0.00556]
[1776604338440,75.37,75733.66,0.0,0.99996,0.0,0.00556]
[1776604338934,75.37,75733.66,0.0,0.99996,0.0,0.00556]
[1776604339036,75.37,75735.37,0.0,0.99996,0.0,0.00554]
[1776604339200,75.37,75735.37,0.0,0.99996,0.0,0.00554]
[1776604344871,75.37,75734.94,0.0,0.99996,0.0,0.00555]
[1776604349743,75.37,75734.2,0.0,0.99996,0.0,0.00555]
[1776604349943,75.37,75734.2,0.0,0.99996,0.0,0.00555]
[1776604349990,75.37,75734.2,0.0,0.99996,0.0,0.00555]
[1776604350768,75.37,75734.2,0.0,0.99996,0.0,0.00555]
[1776604350944,75.37,75734.2,0.0,0.99996,0.0,0.00555]
[1776604350987,75.37,75730.7,0.0,0.99996,0.0,0.00558]
[1776604351920,75.37,75730.34,0.0,0.99996,0.0,0.00554]
[1776604356648,75.37,75730.16,0.0,0.99996,0.0,0.00555]
[1776604356694,75.37,75730.16,0.0,0.99996,0.0,0.00555]
[1776604357021,75.37,75730.16,0.0,0.99996,0.0,0.00555]
[1776604357060,75.37,75727.51,0.0,0.99996,0.0,0.00557]
[1776604357200,75.37,75727.51,0.0,0.99996,0.0,0.00557]
[1776604357964,75.37,75727.48,0.0,0.99996,0.0,0.00557]
[1776604359877,75.37,75727.09,0.0,0.99996,0.0,0.00557]
[1776604359955,75.37,75727.09,0.0,0.99996,0.0,0.00557]
[1776604360985,75.37,75724.58,0.0,0.99996,0.0,0.00559]
[1776604362018,75.37,75717.14,0.0,0.99996,0.0,0.00565]
[1776604363004,75.37,75717.14,0.0,0.99996,0.0,0.00565]
[1776604363012,75.37,75709.1,0.0,0.99996,0.0,0.00572]
[1776604363193,75.37,75709.1,0.0,0.99996,0.0,0.00572]
[1776604364084,75.37,75709.1,0.0,0.99996,0.0,0.00572]
[1776604364019,75.37,75707.09,0.0,0.99996,0.0,0.00574]
[1776604364195,75.37,75707.09,0.0,0.99996,0.0,0.00574]
[1776604366033,75.37,75709.77,0.0,0.99996,0.0,0.00572]
[1776604369219,75.37,75710.9,0.0,0.99996,0.0,0.00571]
[1776604369444,75.37,75710.9,0.0,0.99996,0.0,0.00571]
[1776604369543,75.37,75710.9,0.0,0.99996,0.0,0.00571]
[1776604372570,75.37,75711.87,0.0,0.99996,0.0,0.0057]
[1776604372698,75.37,75711.87,0.0,0.99996,0.0,0.0057]
[1776604378117,75.37,75712.08,0.0,0.99996,0.0,0.0057]
[1776604381139,75.37,75710.19,0.0,0.99996,0.0,0.00571]
[1776604384631,75.37,75710.99,0.0,0.99996,0.0,0.00571]
[1776604384689,75.37,75710.99,0.0,0.99996,0.0,0.00571]
[1776604384732,75.37,75711.45,0.0,0.99996,0.0,0.0057]
[1776604385620,75.37,75711.45,0.0,0.99996,0.0,0.0057]
[1776604385696,75.37,75711.45,0.0,0.99996,0.0,0.0057]
[1776604385716,75.37,75715.85,0.0,0.99996,0.0,0.00567]
[1776604388187,75.37,75717.32,0.0,0.99996,0.0,0.00565]
[1776604391124,75.37,75718.29,0.0,0.99996,0.0,0.00565]
[1776604391199,75.37,75718.29,0.0,0.99996,0.0,0.00565]
[1776604391209,75.37,75721.24,0.0,0.99996,0.0,0.00562]
[1776604392216,75.37,75722.75,0.0,0.99996,0.0,0.00561]
[1776604393828,75.37,75727.89,0.0,0.99996,0.0,0.00557]
[1776604394230,75.37,75731.16,0.0,0.99996,0.0,0.00554]
[1776604395940,75.37,75731.16,0.0,0.99996,0.0,0.00554]
[1776604396042,75.37,75731.26,0.0,0.99996,0.0,0.00554]
[1776604398262,75.37,75732.79,0.0,0.99996,0.0,0.00552]
[1776604400701,75.37,75732.86,0.0,0.99996,0.0,0.00552]
[1776604400939,75.37,75732.86,0.0,0.99996,0.0,0.00552]
[1776604402290,75.37,75735.9,0.0,0.99996,0.0,0.0055]
[1776604405311,75.37,75739.68,0.0,0.99996,0.0,0.00547]
[1776604406252,75.37,75739.68,0.0,0.99996,0.0,0.00547]
[1776604406438,75.37,75739.68,0.0,0.99996,0.0,0.00547]
[1776604409338,75.37,75752.16,0.0,0.99996,0.0,0.00537]
[1776604410345,75.37,75751.34,0.0,0.99996,0.0,0.00537]
[1776604411533,75.37,75751.34,0.0,0.99996,0.0,0.00537]
[1776604411697,75.37,75751.34,0.0,0.99996,0.0,0.00537]
[1776604411741,75.37,75749.73,0.0,0.99996,0.0,0.00535]
[1776604415381,75.37,75748.26,0.0,0.99996,0.0,0.00536]
[1776604418550,75.37,75748.4,0.0,0.99996,0.0,0.00536]
[1776604418697,75.37,75748.4,0.0,0.99996,0.0,0.00536]
[1776604423871,75.37,75749.54,0.0,0.99996,0.0,0.00535]
[1776604424512,75.37,75749.54,0.0,0.99996,0.0,0.00535]
[1776604424689,75.37,75749.54,0.0,0.99996,0.0,0.00535]
[1776604424723,75.37,75752.04,0.0,0.99996,0.0,0.00533]
[1776604425451,75.37,75755.38,0.0,0.99996,0.0,0.0053]
[1776604426458,75.37,75758.33,0.0,0.99996,0.0,0.00528]
[1776604428473,75.37,75760.25,0.0,0.99996,0.0,0.00526]
[1776604430013,75.37,75760.25,0.0,0.99996,0.0,0.00526]
[1776604430039,75.37,75765.6,0.0,0.99996,0.0,0.00522]
[1776604430192,75.37,75765.6,0.0,0.99996,0.0,0.00522]
[1776604431492,75.37,75763.8,0.0,0.99996,0.0,0.00524]
[1776604432331,75.37,75763.8,0.0,0.99996,0.0,0.00524]
[1776604432576,75.37,75760.45,0.0,0.99996,0.0,0.00526]
[1776604433507,75.37,75759.18,0.0,0.99996,0.0,0.00527]
[1776604435032,75.37,75759.18,0.0,0.99996,0.0,0.00527]
[1776604435131,75.37,75757.81,0.0,0.99996,0.0,0.00528]
[1776604436528,75.37,75753.84,0.0,0.99996,0.0,0.00532]
[1776604440800,75.37,75752.55,0.0,0.99996,0.0,0.00533]
[1776604440937,75.37,75752.55,0.0,0.99996,0.0,0.00533]
[1776604441003,75.37,75740.72,0.0,0.99996,0.0,0.00542]
[1776604441563,75.37,75739.21,0.0,0.99996,0.0,0.00543]
[1776604445590,75.37,75742.6,0.0,0.99996,0.0,0.00541]
[1776604446597,75.37,75750.61,0.0,0.99996,0.0,0.00534]
[1776604447605,75.37,75753.43,0.0,0.99996,0.0,0.00532]
[1776604449619,75.37,75760.15,0.0,0.99996,0.0,0.00527]
[1776604451008,75.37,75765.38,0.0,0.99996,0.0,0.00522]
[1776604451238,75.37,75765.38,0.0,0.99996,0.0,0.00522]
[1776604451917,75.37,75765.38,0.0,0.99996,0.0,0.00522]
[1776604452019,75.37,75758.86,0.0,0.99996,0.0,0.00528]
[1776604452430,75.37,75758.86,0.0,0.99996,0.0,0.00528]
[1776604452640,75.37,75756.81,0.0,0.99996,0.0,0.00529]
[1776604455051,75.37,75756.81,0.0,0.99996,0.0,0.00529]
[1776604456476,75.37,75759.42,0.0,0.99996,0.0,0.00527]
[1776604456689,75.37,75759.42,0.0,0.99996,0.0,0.00527]
[1776604456717,75.37,75763.16,0.0,0.99996,0.0,0.00524]
[1776604458682,75.37,75767.58,0.0,0.99996,0.0,0.00521]
[1776604463717,75.37,75768.61,0.0,0.99996,0.0,0.0052]
[1776604467745,75.37,75766.35,0.0,0.99996,0.0,0.00522]
[1776604469759,75.37,75764.07,0.0,0.99996,0.0,0.00524]
[1776604470766,75.37,75759.08,0.0,0.99996,0.0,0.00527]
[1776604471773,75.37,75758.26,0.0,0.99996,0.0,0.00524]
[1776604476808,75.37,75758.41,0.0,0.99996,0.0,0.00524]
[1776604478822,75.37,75763.84,0.0,0.99996,0.0,0.0052]
[1776604479829,75.37,75773.79,0.0,0.99997,0.0,0.00512]
[1776604480835,75.37,75775.06,0.0,0.99997,0.0,0.00511]
[1776604481842,75.37,75778.59,0.0,0.99997,0.0,0.00509]
[1776604483857,75.37,75776.54,0.0,0.99997,0.0,0.0051]
[1776604488892,75.37,75775.53,0.0,0.99997,0.0,0.00511]
[1776604492920,75.37,75785.09,0.0,0.99997,0.0,0.00504]
[1776604493927,75.37,75790.73,0.0,0.99997,0.0,0.00499]
[1776604494934,75.37,75799.64,0.0,0.99997,0.0,0.00493]
[1776604495941,75.37,75804.13,0.0,0.99997,0.0,0.00489]
[1776604497169,75.37,75804.13,0.0,0.99997,0.0,0.00489]
[1776604498403,75.37,75802.97,0.0,0.99997,0.0,0.0049]
[1776604501448,75.37,75803.54,0.0,0.99997,0.0,0.0049]
[1776604501692,75.37,75803.54,0.0,0.99997,0.0,0.0049]
[1776604501983,75.37,75802.2,0.0,0.99997,0.0,0.00491]
[1776604503997,75.37,75800.33,0.0,0.99997,0.0,0.00492]
[1776604506011,75.37,75802.09,0.0,0.99997,0.0,0.00491]
[1776604512053,75.37,75801.07,0.0,0.99997,0.0,0.00492]
[1776604517088,75.37,75802.3,0.0,0.99997,0.0,0.00491]
[1776604518096,75.37,75788.65,0.0,0.99997,0.0,0.00501]
[1776604519102,75.37,75787.27,0.0,0.99997,0.0,0.00502]
[1776604524138,75.37,75786.19,0.0,0.99997,0.0,0.00503]
[1776604525146,75.37,75783.03,0.0,0.99997,0.0,0.00505]
[1776604527160,75.37,75785.59,0.0,0.99997,0.0,0.00503]
[1776604529174,75.37,75781.45,0.0,0.99997,0.0,0.00506]
[1776604530181,75.37,75776.47,0.0,0.99997,0.0,0.0051]
[1776604531188,75.37,75775.46,0.0,0.99997,0.0,0.00507]
[1776604534209,75.37,75773.69,0.0,0.99997,0.0,0.00508]
[1776604537230,75.37,75771.53,0.0,0.99997,0.0,0.0051]
[1776604537549,75.37,75771.53,0.0,0.99997,0.0,0.0051]
[1776604538442,75.37,75770.86,0.0,0.99997,0.0,0.00511]
[1776604541258,75.37,75774.44,0.0,0.99997,0.0,0.00508]
[1776604542265,75.37,75776.68,0.0,0.99997,0.0,0.00506]
[1776604542536,75.37,75776.68,0.0,0.99997,0.0,0.00506]
[1776604542692,75.37,75776.68,0.0,0.99997,0.0,0.00506]
[1776604542718,75.37,75776.68,0.0,0.99997,0.0,0.00506]
[1776604542940,75.37,75776.68,0.0,0.99997,0.0,0.00506]
[1776604543272,75.37,75776.39,0.0,0.99997,0.0,0.00506]
[1776604545286,75.37,75784.54,0.0,0.99997,0.0,0.005]
[1776604546952,75.37,75784.54,0.0,0.99997,0.0,0.005]
[1776604547196,75.37,75784.54,0.0,0.99997,0.0,0.005]
[1776604547228,75.37,75786.32,0.0,0.99997,0.0,0.00499]
[1776604547525,75.37,75786.32,0.0,0.99997,0.0,0.00499]
[1776604547691,75.37,75786.32,0.0,0.99997,0.0,0.00499]
[1776604549314,75.37,75788.52,0.0,0.99997,0.0,0.00497]
[1776604551328,75.37,75790.47,0.0,0.99997,0.0,0.00496]
[1776604556365,75.37,75790.51,0.0,0.99997,0.0,0.00496]
[1776604559391,75.37,75800.93,0.0,0.99997,0.0,0.00488]
[1776604560398,75.37,75801.29,0.0,0.99997,0.0,0.00488]
[1776604562663,75.37,75801.15,0.0,0.99997,0.0,0.00488]
[1776604562694,75.37,75801.15,0.0,0.99997,0.0,0.00488]
[1776604562764,75.37,75797.07,0.0,0.99997,0.0,0.00491]
[1776604563865,75.37,75797.07,0.0,0.99997,0.0,0.00491]
[1776604563946,75.37,75797.07,0.0,0.99997,0.0,0.00491]
[1776604563966,75.37,75795.28,0.0,0.99997,0.0,0.00492]
[1776604569461,75.37,75795.88,0.0,0.99997,0.0,0.00492]
[1776604574496,75.37,75794.66,0.0,0.99997,0.0,0.00493]
[1776604576587,75.37,75795.57,0.0,0.99997,0.0,0.00492]
[1776604576697,75.37,75795.57,0.0,0.99997,0.0,0.00492]
[1776604577227,75.37,75795.57,0.0,0.99997,0.0,0.00492]
[1776604577277,75.37,75796.04,0.0,0.99997,0.0,0.00492]
[1776604577439,75.37,75796.04,0.0,0.99997,0.0,0.00492]
[1776604581551,75.37,75796.24,0.0,0.99997,0.0,0.00492]
[1776604581695,75.37,75796.24,0.0,0.99997,0.0,0.00492]
[1776604581984,75.37,75796.24,0.0,0.99997,0.0,0.00492]
[1776604582200,75.37,75796.24,0.0,0.99997,0.0,0.00492]
[1776604582294,75.37,75798.39,0.0,0.99997,0.0,0.0049]
[1776604587587,75.37,75798.96,0.0,0.99997,0.0,0.0049]
[1776604591615,75.37,75798.85,0.0,0.99997,0.0,0.00486]
[1776604592622,75.37,75796.79,0.0,0.99997,0.0,0.00488]
[1776604593516,75.37,75796.79,0.0,0.99997,0.0,0.00488]
[1776604593692,75.37,75796.79,0.0,0.99997,0.0,0.00488]
[1776604593955,75.37,75796.79,0.0,0.99997,0.0,0.00488]
[1776604594201,75.37,75796.79,0.0,0.99997,0.0,0.00488]
[1776604594296,75.37,75796.47,0.0,0.99997,0.0,0.00488]
[1776604596650,75.37,75800.38,0.0,0.99997,0.0,0.00485]
[1776604598779,75.37,75801.01,0.0,0.99997,0.0,0.00484]
[1776604598944,75.37,75801.01,0.0,0.99997,0.0,0.00484]
[1776604599128,75.37,75801.01,0.0,0.99997,0.0,0.00484]
[1776604599200,75.37,75801.01,0.0,0.99997,0.0,0.00484]
[1776604599285,75.37,75802.36,0.0,0.99997,0.0,0.00483]
[1776604599672,75.37,75804.35,0.0,0.99997,0.0,0.00482]
[1776604603700,75.37,75806.57,0.0,0.99997,0.0,0.0048]
[1776604606187,75.37,75806.83,0.0,0.99997,0.0,0.0048]
[1776604606279,75.37,75806.64,0.0,0.99997,0.0,0.0048]
[1776604606440,75.37,75806.64,0.0,0.99997,0.0,0.0048]
[1776604606847,75.37,75806.64,0.0,0.99997,0.0,0.0048]
[1776604606943,75.37,75806.64,0.0,0.99997,0.0,0.0048]
[1776604610749,75.37,75812.5,0.0,0.99997,0.0,0.00476]
[1776604611755,75.37,75817.23,0.0,0.99997,0.0,0.00473]
[1776604612763,75.37,75825.33,0.0,0.99997,0.0,0.00467]
[1776604613770,75.37,75825.74,0.0,0.99997,0.0,0.00467]
[1776604615784,75.37,75830.22,0.0,0.99997,0.0,0.00464]
[1776604616791,75.37,75838.35,0.0,0.99997,0.0,0.00458]
[1776604620819,75.37,75842.58,0.0,0.99997,0.0,0.00455]
[1776604621836,75.37,75846.7,0.0,0.99997,0.0,0.00452]
[1776604622841,75.37,75851.51,0.0,0.99997,0.0,0.00449]
[1776604624857,75.37,75853.67,0.0,0.99997,0.0,0.00448]
[1776604625576,75.37,75853.67,0.0,0.99997,0.0,0.00448]
[1776604625693,75.37,75853.67,0.0,0.99997,0.0,0.00448]
[1776604625864,75.37,75852.93,0.0,0.99997,0.0,0.00448]
[1776604626593,75.37,75852.93,0.0,0.99997,0.0,0.00448]
[1776604626692,75.37,75852.93,0.0,0.99997,0.0,0.00448]
[1776604629892,75.37,75849.85,0.0,0.99997,0.0,0.0045]
[1776604631922,75.37,75850.88,0.0,0.99997,0.0,0.0045]
[1776604631942,75.37,75850.88,0.0,0.99997,0.0,0.0045]
[1776604632012,75.37,75850.38,0.0,0.99997,0.0,0.0045]
[1776604632613,75.37,75850.38,0.0,0.99997,0.0,0.0045]
[1776604632697,75.37,75850.38,0.0,0.99997,0.0,0.0045]
[1776604635934,75.37,75846.26,0.0,0.99997,0.0,0.00453]
[1776604637647,75.37,75844.72,0.0,0.99997,0.0,0.00454]
[1776604637690,75.37,75844.72,0.0,0.99997,0.0,0.00454]
[1776604637927,75.37,75844.72,0.0,0.99997,0.0,0.00454]
[1776604637947,75.37,75844.72,0.0,0.99997,0.0,0.00454]
[1776604637951,75.37,75844.23,0.0,0.99997,0.0,0.00454]
[1776604638958,75.37,75840.63,0.0,0.99997,0.0,0.00456]
[1776604639983,75.37,75840.63,0.0,0.99997,0.0,0.00456]
[1776604640194,75.37,75840.63,0.0,0.99997,0.0,0.00456]
[1776604640282,75.37,75839.11,0.0,0.99997,0.0,0.00458]
[1776604640513,75.37,75839.11,0.0,0.99997,0.0,0.00458]
[1776604640695,75.37,75839.11,0.0,0.99997,0.0,0.00458]
[1776604642986,75.37,75832.5,0.0,0.99997,0.0,0.00462]
[1776604644434,75.37,75832.5,0.0,0.99997,0.0,0.00462]
[1776604643993,75.37,75829.65,0.0,0.99997,0.0,0.00464]
[1776604644697,75.37,75829.65,0.0,0.99997,0.0,0.00464]
[1776604645000,75.37,75833.39,0.0,0.99997,0.0,0.00461]
[1776604645481,75.37,75833.39,0.0,0.99997,0.0,0.00461]
[1776604645696,75.37,75833.39,0.0,0.99997,0.0,0.00461]
[1776604651042,75.37,75835.01,0.0,0.99997,0.0,0.00457]
[1776604654063,75.37,75838.73,0.0,0.99997,0.0,0.00454]
[1776604655166,75.37,75838.73,0.0,0.99997,0.0,0.00454]
[1776604655197,75.37,75838.73,0.0,0.99997,0.0,0.00454]
[1776604655264,75.37,75838.74,0.0,0.99997,0.0,0.00454]
[1776604655485,75.37,75838.74,0.0,0.99997,0.0,0.00454]
[1776604658091,75.37,75846.27,0.0,0.99997,0.0,0.00449]
[1776604659099,75.37,75848.2,0.0,0.99997,0.0,0.00448]
[1776604659465,75.37,75848.2,0.0,0.99997,0.0,0.00448]
[1776604659810,75.37,75848.2,0.0,0.99997,0.0,0.00448]
[1776604660105,75.37,75851.58,0.0,0.99997,0.0,0.00446]
[1776604661113,75.37,75861.15,0.0,0.99997,0.0,0.00439]
[1776604662120,75.37,75867.77,0.0,0.99997,0.0,0.00435]
[1776604663592,75.37,75868.59,0.0,0.99997,0.0,0.00434]
[1776604669170,75.37,75868.01,0.0,0.99997,0.0,0.00435]
[1776604672191,75.37,75870.67,0.0,0.99997,0.0,0.00433]
[1776604673859,75.37,75869.67,0.0,0.99997,0.0,0.00434]
[1776604673941,75.37,75869.67,0.0,0.99997,0.0,0.00434]
[1776604674287,75.37,75869.67,0.0,0.99997,0.0,0.00434]
[1776604674453,75.37,75869.67,0.0,0.99997,0.0,0.00434]
[1776604674363,75.37,75869.99,0.0,0.99997,0.0,0.00433]
[1776604676219,75.37,75868.37,0.0,0.99997,0.0,0.00435]
[1776604677355,75.37,75868.37,0.0,0.99997,0.0,0.00435]
[1776604677453,75.37,75868.37,0.0,0.99997,0.0,0.00435]
[1776604677410,75.37,75869.99,0.0,0.99997,0.0,0.00433]
[1776604678233,75.37,75867.07,0.0,0.99997,0.0,0.00435]
[1776604678895,75.37,75867.07,0.0,0.99997,0.0,0.00435]
[1776604678941,75.37,75867.07,0.0,0.99997,0.0,0.00435]
[1776604679240,75.37,75867.47,0.0,0.99997,0.0,0.00435]
[1776604681616,75.37,75866.32,0.0,0.99997,0.0,0.00436]
[1776604681705,75.37,75866.32,0.0,0.99997,0.0,0.00436]
[1776604683268,75.37,75869.04,0.0,0.99997,0.0,0.00434]
[1776604684275,75.37,75871.48,0.0,0.99997,0.0,0.00432]
[1776604686110,75.37,75871.85,0.0,0.99997,0.0,0.00432]
[1776604686299,75.37,75885.31,0.0,0.99997,0.0,0.00424]
[1776604687306,75.37,75884.57,0.0,0.99997,0.0,0.00424]
[1776604688313,75.37,75878.52,0.0,0.99997,0.0,0.00428]
[1776604689320,75.37,75883.92,0.0,0.99997,0.0,0.00424]
[1776604690056,75.37,75883.92,0.0,0.99997,0.0,0.00424]
[1776604692341,75.37,75887.66,0.0,0.99997,0.0,0.00422]
[1776604694355,75.37,75893.56,0.0,0.99997,0.0,0.00418]
[1776604695362,75.37,75901.31,0.0,0.99997,0.0,0.00413]
[1776604696369,75.37,75908.97,0.0,0.99997,0.0,0.00409]
[1776604699389,75.37,75912.3,0.0,0.99997,0.0,0.00407]
[1776604704425,75.37,75914.67,0.0,0.99997,0.0,0.00405]
[1776604709460,75.37,75907.82,0.0,0.99997,0.0,0.00409]
[1776604709946,75.37,75907.82,0.0,0.99997,0.0,0.00409]
[1776604710202,75.37,75907.82,0.0,0.99997,0.0,0.00409]
[1776604710466,75.37,75907.31,0.0,0.99997,0.0,0.0041]
[1776604710722,75.37,75907.31,0.0,0.99997,0.0,0.0041]
[1776604710941,75.37,75907.31,0.0,0.99997,0.0,0.0041]
[1776604711474,75.37,75906.84,0.0,0.99997,0.0,0.00407]
[1776604712481,75.37,75904.55,0.0,0.99997,0.0,0.00408]
[1776604713488,75.37,75902.05,0.0,0.99997,0.0,0.0041]
[1776604714495,75.37,75906.2,0.0,0.99997,0.0,0.00407]
[1776604714731,75.37,75906.2,0.0,0.99997,0.0,0.00407]
[1776604714947,75.37,75906.2,0.0,0.99997,0.0,0.00407]
[1776604715074,75.37,75906.2,0.0,0.99997,0.0,0.00407]
[1776604715199,75.37,75906.2,0.0,0.99997,0.0,0.00407]
[1776604715501,75.37,75908.78,0.0,0.99997,0.0,0.00406]
[1776604716508,75.37,75917.25,0.0,0.99997,0.0,0.00401]
[1776604717319,75.37,75917.25,0.0,0.99997,0.0,0.00401]
[1776604717444,75.37,75917.25,0.0,0.99997,0.0,0.00401]
[1776604717516,75.37,75918.46,0.0,0.99997,0.0,0.004]
[1776604718523,75.37,75921.32,0.0,0.99997,0.0,0.00398]
[1776604719537,75.37,75921.32,0.0,0.99997,0.0,0.00398]
[1776604719697,75.37,75921.32,0.0,0.99997,0.0,0.00398]
[1776604721544,75.37,75924.48,0.0,0.99997,0.0,0.00396]
[1776604723401,75.37,75924.48,0.0,0.99997,0.0,0.00396]
[1776604723502,75.37,75926.74,0.0,0.99997,0.0,0.00395]
[1776604723642,75.37,75926.74,0.0,0.99997,0.0,0.00395]
[1776604725138,75.37,75926.64,0.0,0.99997,0.0,0.00395]
[1776604726579,75.37,75929.08,0.0,0.99997,0.0,0.00393]
[1776604731618,75.37,75930.01,0.0,0.99997,0.0,0.00393]
[1776604734668,75.37,75933.78,0.0,0.99997,0.0,0.00391]
[1776604735654,75.37,75925.03,0.0,0.99997,0.0,0.00396]
[1776604737667,75.37,75926.89,0.0,0.99997,0.0,0.00395]
[1776604739071,75.37,75926.89,0.0,0.99997,0.0,0.00395]
[1776604739201,75.37,75926.89,0.0,0.99997,0.0,0.00395]
[1776604739297,75.37,75926.56,0.0,0.99997,0.0,0.00395]
[1776604739652,75.37,75926.56,0.0,0.99997,0.0,0.00395]
[1776604739698,75.37,75926.56,0.0,0.99997,0.0,0.00395]
[1776604741695,75.37,75918.37,0.0,0.99997,0.0,0.004]
[1776604742703,75.37,75902.44,0.0,0.99997,0.0,0.0041]
[1776604743710,75.37,75906.29,0.0,0.99997,0.0,0.00407]
[1776604744717,75.37,75922.69,0.0,0.99997,0.0,0.00397]
[1776604746761,75.37,75922.6,0.0,0.99997,0.0,0.00397]
[1776604746941,75.37,75922.6,0.0,0.99997,0.0,0.00397]
[1776604746978,75.37,75925.59,0.0,0.99997,0.0,0.00395]
[1776604747738,75.37,75927.74,0.0,0.99997,0.0,0.00394]
[1776604748745,75.37,75929.14,0.0,0.99997,0.0,0.00393]
[1776604749752,75.37,75944.78,0.0,0.99997,0.0,0.00384]
[1776604751177,75.37,75944.78,0.0,0.99997,0.0,0.00384]
[1776604751268,75.37,75984.7,0.0,0.99998,0.0,0.00361]
[1776604751767,75.37,75991.05,0.0,0.99998,0.0,0.00358]
[1776604752773,75.37,75991.01,0.0,0.99998,0.0,0.00358]
[1776604754039,75.37,75991.01,0.0,0.99998,0.0,0.00358]
[1776604754140,75.37,75972.0,0.0,0.99998,0.0,0.00369]
[1776604754787,75.37,75966.57,0.0,0.99998,0.0,0.00372]
[1776604755794,75.37,75978.55,0.0,0.99998,0.0,0.00365]
[1776604756801,75.37,75992.09,0.0,0.99998,0.0,0.00357]
[1776604757808,75.37,75993.02,0.0,0.99998,0.0,0.00357]
[1776604758815,75.37,76005.62,0.0,0.99998,0.0,0.0035]
[1776604760829,75.37,76007.63,0.0,0.99998,0.0,0.00349]
[1776604762843,75.37,76005.13,0.0,0.99998,0.0,0.0035]
[1776604763850,75.37,76000.54,0.0,0.99998,0.0,0.00353]
[1776604766871,75.37,75997.88,0.0,0.99998,0.0,0.00354]
[1776604769193,75.37,75997.23,0.0,0.99998,0.0,0.00355]
[1776604769278,75.37,76000.78,0.0,0.99998,0.0,0.00353]
[1776604769957,75.37,76009.78,0.0,0.99998,0.0,0.00348]
[1776604770953,75.37,76063.27,0.0,0.99998,0.0,0.00321]
[1776604771963,75.37,76080.05,0.0,0.99998,0.0,0.0031]
[1776604773201,75.37,76080.05,0.0,0.99998,0.0,0.0031]
[1776604773238,75.37,76077.12,0.0,0.99998,0.0,0.00311]
[1776604773687,75.37,76077.12,0.0,0.99998,0.0,0.00311]
[1776604773977,75.37,76072.67,0.0,0.99998,0.0,0.00314]
[1776604774984,75.37,76068.62,0.0,0.99998,0.0,0.00315]
[1776604777415,75.37,76067.5,0.0,0.99998,0.0,0.00316]
[1776604777424,75.37,76074.8,0.0,0.99998,0.0,0.00312]
[1776604778005,75.37,76080.47,0.0,0.99998,0.0,0.0031]
[1776604779011,75.37,76084.16,0.0,0.99998,0.0,0.00308]
[1776604780020,75.37,76077.27,0.0,0.99998,0.0,0.00311]
[1776604781028,75.37,76072.61,0.0,0.99998,0.0,0.00314]
[1776604782247,75.37,76072.61,0.0,0.99998,0.0,0.00314]
[1776604782267,75.37,76071.79,0.0,0.99998,0.0,0.00314]
[1776604785056,75.37,76076.7,0.0,0.99998,0.0,0.00312]
[1776604786063,75.37,76090.28,0.0,0.99998,0.0,0.00305]
[1776604787070,75.37,76101.74,0.0,0.99998,0.0,0.003]
[1776604788077,75.37,76113.02,0.0,0.99998,0.0,0.00295]
[1776604789084,75.37,76112.56,0.0,0.99998,0.0,0.00295]
[1776604789611,75.37,76112.56,0.0,0.99998,0.0,0.00295]
[1776604790091,75.37,76116.32,0.0,0.99998,0.0,0.00293]
[1776604791098,75.37,76106.2,0.0,0.99998,0.0,0.00298]
[1776604792107,75.37,76093.98,0.0,0.99998,0.0,0.00303]
[1776604793114,75.37,76080.19,0.0,0.99998,0.0,0.0031]
[1776604793608,75.37,76080.19,0.0,0.99998,0.0,0.0031]
[1776604794120,75.37,76080.52,0.0,0.99998,0.0,0.0031]
[1776604797142,75.37,76073.11,0.0,0.99998,0.0,0.00313]
[1776604798148,75.37,76070.84,0.0,0.99998,0.0,0.00314]
[1776604799155,75.37,76073.1,0.0,0.99998,0.0,0.00313]
[1776604804192,75.37,76073.44,0.0,0.99998,0.0,0.00313]
[1776604805199,75.37,76075.21,0.0,0.99998,0.0,0.00312]
[1776604806206,75.37,76077.0,0.0,0.99998,0.0,0.00311]
[1776604808220,75.37,76074.19,0.0,0.99998,0.0,0.00313]
[1776604810234,75.37,76058.86,0.0,0.99998,0.0,0.0032]
[1776604811241,75.37,76044.09,0.0,0.99998,0.0,0.00328]
[1776604812248,75.37,76030.73,0.0,0.99998,0.0,0.00334]
[1776604813255,75.37,76026.1,0.0,0.99998,0.0,0.00337]
[1776604814262,75.37,76025.45,0.0,0.99998,0.0,0.00337]
[1776604815274,75.37,76004.19,0.0,0.99998,0.0,0.00348]
[1776604816278,75.37,75996.36,0.0,0.99998,0.0,0.00352]
[1776604817285,75.37,75983.47,0.0,0.99998,0.0,0.00359]
[1776604818293,75.37,75980.22,0.0,0.99998,0.0,0.00361]
[1776604819089,75.37,75980.22,0.0,0.99998,0.0,0.00361]
[1776604819299,75.37,75985.13,0.0,0.99998,0.0,0.00358]
[1776604820307,75.37,75996.82,0.0,0.99998,0.0,0.00352]
[1776604821314,75.37,76001.92,0.0,0.99998,0.0,0.00349]
[1776604822321,75.37,76010.99,0.0,0.99998,0.0,0.00345]
[1776604822961,75.37,76010.99,0.0,0.99998,0.0,0.00345]
[1776604823328,75.37,76012.85,0.0,0.99998,0.0,0.00344]
[1776604824335,75.37,76013.47,0.0,0.99998,0.0,0.00343]
[1776604826349,75.37,76010.53,0.0,0.99998,0.0,0.00345]
[1776604828363,75.37,75996.32,0.0,0.99998,0.0,0.00352]
[1776604829370,75.37,75992.32,0.0,0.99998,0.0,0.00355]
[1776604830378,75.37,75990.22,0.0,0.99998,0.0,0.00356]
[1776604831385,75.37,75986.01,0.0,0.99998,0.0,0.00355]
[1776604833399,75.37,75984.41,0.0,0.99998,0.0,0.00356]
[1776604834406,75.37,75982.57,0.0,0.99998,0.0,0.00357]
[1776604835413,75.37,75992.25,0.0,0.99998,0.0,0.00352]
[1776604836419,75.37,75993.48,0.0,0.99998,0.0,0.00351]
[1776604837427,75.37,75995.88,0.0,0.99998,0.0,0.0035]
[1776604838434,75.37,75997.65,0.0,0.99998,0.0,0.00349]
[1776604839441,75.37,76003.93,0.0,0.99998,0.0,0.00346]
[1776604839871,75.37,76003.93,0.0,0.99998,0.0,0.00346]
[1776604839936,75.37,76003.93,0.0,0.99998,0.0,0.00346]
[1776604840448,75.37,76004.59,0.0,0.99998,0.0,0.00345]
[1776604841455,75.37,76002.8,0.0,0.99998,0.0,0.00346]
[1776604842462,75.37,75984.93,0.0,0.99998,0.0,0.00356]
[1776604843469,75.37,75969.2,0.0,0.99998,0.0,0.00364]
[1776604844476,75.37,75977.41,0.0,0.99998,0.0,0.0036]
[1776604845483,75.37,75979.15,0.0,0.99998,0.0,0.00359]
[1776604846490,75.37,75982.76,0.0,0.99998,0.0,0.00357]
[1776604847497,75.37,75994.42,0.0,0.99998,0.0,0.00351]
[1776604847951,75.37,75994.42,0.0,0.99998,0.0,0.00351]
[1776604848613,75.37,75994.42,0.0,0.99998,0.0,0.00351]
[1776604848504,75.37,75995.56,0.0,0.99998,0.0,0.0035]
[1776604848693,75.37,75995.56,0.0,0.99998,0.0,0.0035]
[1776604849511,75.37,75998.7,0.0,0.99998,0.0,0.00348]
[1776604849939,75.37,75998.7,0.0,0.99998,0.0,0.00348]
[1776604850518,75.37,76005.26,0.0,0.99998,0.0,0.00345]
[1776604851525,75.37,75996.55,0.0,0.99998,0.0,0.0035]
[1776604852042,75.37,75996.55,0.0,0.99998,0.0,0.0035]
[1776604852198,75.37,75996.55,0.0,0.99998,0.0,0.0035]
[1776604852532,75.37,75993.48,0.0,0.99998,0.0,0.00351]
[1776604853539,75.37,75991.39,0.0,0.99998,0.0,0.00352]
[1776604853960,75.37,75991.39,0.0,0.99998,0.0,0.00352]
[1776604854207,75.37,75991.39,0.0,0.99998,0.0,0.00352]
[1776604855553,75.37,76013.77,0.0,0.99998,0.0,0.0034]
[1776604855937,75.37,76013.77,0.0,0.99998,0.0,0.0034]
[1776604856560,75.37,76017.39,0.0,0.99998,0.0,0.00339]
[1776604857567,75.37,76013.39,0.0,0.99998,0.0,0.00341]
[1776604858593,75.37,76013.39,0.0,0.99998,0.0,0.00341]
[1776604858693,75.37,76012.29,0.0,0.99998,0.0,0.00341]
[1776604859581,75.37,76019.31,0.0,0.99998,0.0,0.00338]
[1776604860588,75.37,76036.42,0.0,0.99998,0.0,0.00329]
[1776604861595,75.37,76039.67,0.0,0.99998,0.0,0.00327]
[1776604862605,75.37,76051.32,0.0,0.99998,0.0,0.00321]
[1776604863610,75.37,76058.59,0.0,0.99998,0.0,0.00318]
[1776604864617,75.37,76074.23,0.0,0.99998,0.0,0.0031]
[1776604865624,75.37,76077.04,0.0,0.99998,0.0,0.00309]
[1776604866630,75.37,76078.46,0.0,0.99998,0.0,0.00308]
[1776604868645,75.37,76084.43,0.0,0.99998,0.0,0.00305]
[1776604873681,75.37,76082.93,0.0,0.99998,0.0,0.00306]
[1776604875483,75.37,76082.93,0.0,0.99998,0.0,0.00306]
[1776604875555,75.37,76082.68,0.0,0.99998,0.0,0.00306]
[1776604875924,75.37,76109.86,0.0,0.99998,0.0,0.00294]
[1776604876704,75.37,76115.77,0.0,0.99998,0.0,0.00291]
[1776604877760,75.37,76135.89,0.0,0.99998,0.0,0.00282]
[1776604878716,75.37,76135.89,0.0,0.99998,0.0,0.00282]
[1776604878719,75.37,76177.46,0.0,0.99998,0.0,0.00265]
[1776604879726,75.37,76196.41,0.0,0.99998,0.0,0.00257]
[1776604880733,75.37,76201.69,0.0,0.99998,0.0,0.00255]
[1776604881741,75.37,76195.66,0.0,0.99998,0.0,0.00257]
[1776604882747,75.37,76206.63,0.0,0.99998,0.0,0.00253]
[1776604883754,75.37,76203.02,0.0,0.99998,0.0,0.00254]
[1776604885620,75.37,76203.02,0.0,0.99998,0.0,0.00254]
[1776604884761,75.37,76201.96,0.0,0.99998,0.0,0.00255]
[1776604885771,75.37,76236.47,0.0,0.99998,0.0,0.00241]
[1776604886775,75.37,76230.22,0.0,0.99998,0.0,0.00244]
[1776604887782,75.37,76219.79,0.0,0.99998,0.0,0.00248]
[1776604889015,75.37,76219.79,0.0,0.99998,0.0,0.00248]
[1776604889031,75.37,76225.49,0.0,0.99998,0.0,0.00246]
[1776604889797,75.37,76221.36,0.0,0.99998,0.0,0.00247]
[1776604890804,75.37,76230.48,0.0,0.99998,0.0,0.00244]
[1776604892100,75.37,76230.48,0.0,0.99998,0.0,0.00244]
[1776604892181,75.37,76233.33,0.0,0.99998,0.0,0.00241]
[1776604892818,75.37,76248.3,0.0,0.99998,0.0,0.00235]
[1776604893825,75.37,76249.5,0.0,0.99998,0.0,0.00235]
[1776604894832,75.37,76251.91,0.0,0.99998,0.0,0.00234]
[1776604895927,75.37,76251.91,0.0,0.99998,0.0,0.00234]
[1776604895979,75.37,76250.35,0.0,0.99998,0.0,0.00234]
[1776604896846,75.37,76227.84,0.0,0.99998,0.0,0.00243]
[1776604897852,75.37,76219.24,0.0,0.99998,0.0,0.00246]
[1776604899362,75.37,76219.24,0.0,0.99998,0.0,0.00246]
[1776604899454,75.37,76223.11,0.0,0.99998,0.0,0.00244]
[1776604899868,75.37,76188.07,0.0,0.99998,0.0,0.00258]
[1776604900875,75.37,76186.91,0.0,0.99998,0.0,0.00259]
[1776604901882,75.37,76182.16,0.0,0.99998,0.0,0.00261]
[1776604903222,75.37,76182.16,0.0,0.99998,0.0,0.00261]
[1776604903267,75.37,76187.59,0.0,0.99998,0.0,0.00258]
[1776604903896,75.37,76173.83,0.0,0.99998,0.0,0.00264]
[1776604904903,75.37,76170.71,0.0,0.99998,0.0,0.00265]
[1776604906918,75.37,76164.3,0.0,0.99998,0.0,0.00268]
[1776604907924,75.37,76179.38,0.0,0.99998,0.0,0.00262]
[1776604908931,75.37,76176.18,0.0,0.99998,0.0,0.00263]
[1776604909937,75.37,76184.44,0.0,0.99998,0.0,0.0026]
[1776604910945,75.37,76188.0,0.0,0.99998,0.0,0.00258]
[1776604911952,75.37,76185.37,0.0,0.99998,0.0,0.00259]
[1776604913331,75.37,76185.37,0.0,0.99998,0.0,0.00259]
[1776604913425,75.37,76182.09,0.0,0.99998,0.0,0.00261]
[1776604913966,75.37,76173.77,0.0,0.99998,0.0,0.00264]
[1776604914973,75.37,76168.47,0.0,0.99998,0.0,0.00266]
[1776604915980,75.37,76163.28,0.0,0.99998,0.0,0.00268]
[1776604917528,75.37,76163.28,0.0,0.99998,0.0,0.00268]
[1776604917571,75.37,76160.63,0.0,0.99998,0.0,0.00269]
[1776604918432,75.37,76160.63,0.0,0.99998,0.0,0.00269]
[1776604918491,75.37,76159.31,0.0,0.99998,0.0,0.0027]
[1776604919010,75.37,76180.71,0.0,0.99998,0.0,0.00261]
[1776604920018,75.37,76193.63,0.0,0.99998,0.0,0.00256]
[1776604921020,75.37,76219.49,0.0,0.99998,0.0,0.00246]
[1776604922360,75.37,76219.49,0.0,0.99998,0.0,0.00246]
[1776604922419,75.37,76233.66,0.0,0.99998,0.0,0.0024]
[1776604923033,75.37,76245.96,0.0,0.99998,0.0,0.00236]
[1776604924049,75.37,76246.0,0.0,0.99998,0.0,0.00236]
[1776604926748,75.37,76233.97,0.0,0.99998,0.0,0.0024]
[1776604927062,75.37,76229.97,0.0,0.99998,0.0,0.00242]
[1776604928079,75.37,76210.42,0.0,0.99998,0.0,0.00249]
[1776604929136,75.37,76210.42,0.0,0.99998,0.0,0.00249]
[1776604929227,75.37,76201.33,0.0,0.99998,0.0,0.00253]
[1776604930094,75.37,76205.35,0.0,0.99998,0.0,0.00251]
[1776604931101,75.37,76235.86,0.0,0.99998,0.0,0.0024]
[1776604932108,75.37,76236.86,0.0,0.99998,0.0,0.00239]
[1776604933111,75.37,76236.86,0.0,0.99998,0.0,0.00239]
[1776604933115,75.37,76246.67,0.0,0.99998,0.0,0.00236]
[1776604934122,75.37,76252.71,0.0,0.99998,0.0,0.00233]
[1776604936136,75.37,76255.02,0.0,0.99998,0.0,0.00233]
[1776604938151,75.37,76253.84,0.0,0.99998,0.0,0.00233]
[1776604941176,75.37,76236.08,0.0,0.99998,0.0,0.0024]
[1776604942180,75.37,76227.42,0.0,0.99998,0.0,0.00243]
[1776604943188,75.37,76236.19,0.0,0.99998,0.0,0.0024]
[1776604944195,75.37,76243.03,0.0,0.99998,0.0,0.00237]
[1776604946210,75.37,76240.62,0.0,0.99998,0.0,0.00238]
[1776604947217,75.37,76238.79,0.0,0.99998,0.0,0.00239]
[1776604948224,75.37,76234.56,0.0,0.99998,0.0,0.0024]
[1776604949235,75.37,76219.4,0.0,0.99998,0.0,0.00246]
[1776604950240,75.37,76212.18,0.0,0.99998,0.0,0.00249]
[1776604952254,75.37,76211.43,0.0,0.99998,0.0,0.00247]
[1776604953261,75.37,76221.88,0.0,0.99998,0.0,0.00243]
[1776604954270,75.37,76217.0,0.0,0.99998,0.0,0.00245]
[1776604955275,75.37,76209.29,0.0,0.99998,0.0,0.00248]
[1776604956284,75.37,76224.08,0.0,0.99998,0.0,0.00242]
[1776604958296,75.37,76219.11,0.0,0.99998,0.0,0.00244]
[1776604959303,75.37,76211.54,0.0,0.99998,0.0,0.00247]
[1776604960310,75.37,76207.92,0.0,0.99998,0.0,0.00248]
[1776604962326,75.37,76209.93,0.0,0.99998,0.0,0.00248]
[1776604964810,75.37,76209.03,0.0,0.99998,0.0,0.00248]
[1776604964936,75.37,76209.03,0.0,0.99998,0.0,0.00248]
[1776604965349,75.37,76213.72,0.0,0.99998,0.0,0.00246]
[1776604966355,75.37,76230.66,0.0,0.99998,0.0,0.0024]
[1776604966823,75.37,76230.66,0.0,0.99998,0.0,0.0024]
[1776604967362,75.37,76246.95,0.0,0.99998,0.0,0.00234]
[1776604968370,75.37,76265.94,0.0,0.99999,0.0,0.00227]
[1776604969381,75.37,76267.94,0.0,0.99999,0.0,0.00226]
[1776604970650,75.37,76267.94,0.0,0.99999,0.0,0.00226]
[1776604970666,75.37,76254.62,0.0,0.99999,0.0,0.00231]
[1776604971395,75.37,76241.8,0.0,0.99998,0.0,0.00236]
[1776604972402,75.37,76222.75,0.0,0.99998,0.0,0.00243]
[1776604973409,75.37,76224.0,0.0,0.99998,0.0,0.00242]
[1776604974416,75.37,76229.23,0.0,0.99998,0.0,0.0024]
[1776604975009,75.37,76229.23,0.0,0.99998,0.0,0.0024]
[1776604975422,75.37,76250.74,0.0,0.99998,0.0,0.00232]
[1776604976430,75.37,76254.69,0.0,0.99999,0.0,0.00231]
[1776604977436,75.37,76257.26,0.0,0.99999,0.0,0.0023]
[1776604978444,75.37,76261.26,0.0,0.99999,0.0,0.00228]
[1776604978980,75.37,76261.26,0.0,0.99999,0.0,0.00228]
[1776604979451,75.37,76251.04,0.0,0.99998,0.0,0.00232]
[1776604980084,75.37,76251.04,0.0,0.99998,0.0,0.00232]
[1776604980467,75.37,76245.46,0.0,0.99998,0.0,0.00234]
[1776604982473,75.37,76248.85,0.0,0.99998,0.0,0.00233]
[1776604983248,75.37,76248.85,0.0,0.99998,0.0,0.00233]
[1776604983480,75.37,76249.52,0.0,0.99998,0.0,0.00233]
[1776604984487,75.37,76243.61,0.0,0.99998,0.0,0.00235]
[1776604985494,75.37,76226.57,0.0,0.99998,0.0,0.00241]
[1776604986501,75.37,76227.84,0.0,0.99998,0.0,0.00241]
[1776604987508,75.37,76232.28,0.0,0.99998,0.0,0.00239]
[1776604988515,75.37,76243.49,0.0,0.99998,0.0,0.00235]
[1776604989522,75.37,76248.94,0.0,0.99998,0.0,0.00233]
[1776604991535,75.37,76242.93,0.0,0.99998,0.0,0.00235]
[1776604992195,75.37,76242.93,0.0,0.99998,0.0,0.00235]
[1776604992543,75.37,76241.22,0.0,0.99998,0.0,0.00236]
[1776604993550,75.37,76235.95,0.0,0.99998,0.0,0.00238]
[1776604994556,75.37,76221.69,0.0,0.99998,0.0,0.00243]
[1776604995564,75.37,76208.83,0.0,0.99998,0.0,0.00248]
[1776604995951,75.37,76208.83,0.0,0.99998,0.0,0.00248]
[1776604996571,75.37,76204.51,0.0,0.99998,0.0,0.0025]
[1776604998585,75.37,76207.88,0.0,0.99998,0.0,0.00248]
[1776605003619,75.37,76207.56,0.0,0.99998,0.0,0.00248]
[1776605004626,75.37,76202.86,0.0,0.99998,0.0,0.0025]
[1776605004950,75.37,76202.86,0.0,0.99998,0.0,0.0025]
[1776605005194,75.37,76202.86,0.0,0.99998,0.0,0.0025]
[1776605005785,75.37,76202.86,0.0,0.99998,0.0,0.0025]
[1776605005940,75.37,76201.91,0.0,0.99998,0.0,0.00251]
[1776605006641,75.37,76198.2,0.0,0.99998,0.0,0.00252]
[1776605007648,75.37,76196.48,0.0,0.99998,0.0,0.00253]
[1776605008655,75.37,76190.34,0.0,0.99998,0.0,0.00255]
[1776605009661,75.37,76184.03,0.0,0.99998,0.0,0.00258]
[1776605011676,75.37,76176.02,0.0,0.99998,0.0,0.00259]
[1776605012683,75.37,76169.68,0.0,0.99998,0.0,0.00261]
[1776605013767,75.37,76169.68,0.0,0.99998,0.0,0.00261]
[1776605013947,75.37,76169.39,0.0,0.99998,0.0,0.00262]
[1776605014697,75.37,76166.67,0.0,0.99998,0.0,0.00263]
[1776605015704,75.37,76169.28,0.0,0.99998,0.0,0.00262]
[1776605016244,75.37,76169.28,0.0,0.99998,0.0,0.00262]
[1776605016711,75.37,76171.81,0.0,0.99998,0.0,0.00261]
[1776605017767,75.37,76171.81,0.0,0.99998,0.0,0.00261]
[1776605017801,75.37,76175.09,0.0,0.99998,0.0,0.00259]
[1776605017938,75.37,76175.09,0.0,0.99998,0.0,0.00259]
[1776605019732,75.37,76171.82,0.0,0.99998,0.0,0.00261]
[1776605020813,75.37,76171.82,0.0,0.99998,0.0,0.00261]
[1776605020854,75.37,76168.98,0.0,0.99998,0.0,0.00262]
[1776605020946,75.37,76168.98,0.0,0.99998,0.0,0.00262]
[1776605021746,75.37,76167.68,0.0,0.99998,0.0,0.00262]
[1776605022753,75.37,76165.21,0.0,0.99998,0.0,0.00263]
[1776605023760,75.37,76157.27,0.0,0.99998,0.0,0.00266]
[1776605024766,75.37,76152.52,0.0,0.99998,0.0,0.00268]
[1776605025773,75.37,76158.28,0.0,0.99998,0.0,0.00266]
[1776605026780,75.37,76163.49,0.0,0.99998,0.0,0.00264]
[1776605027788,75.37,76158.22,0.0,0.99998,0.0,0.00266]
[1776605028024,75.37,76158.22,0.0,0.99998,0.0,0.00266]
[1776605028195,75.37,76158.22,0.0,0.99998,0.0,0.00266]
[1776605028795,75.37,76152.85,0.0,0.99998,0.0,0.00268]
[1776605030249,75.37,76153.24,0.0,0.99998,0.0,0.00268]
[1776605030437,75.37,76153.24,0.0,0.99998,0.0,0.00268]
[1776605030809,75.37,76150.26,0.0,0.99998,0.0,0.00269]
[1776605031308,75.37,76150.26,0.0,0.99998,0.0,0.00269]
[1776605031438,75.37,76150.26,0.0,0.99998,0.0,0.00269]
[1776605032823,75.37,76153.71,0.0,0.99998,0.0,0.00268]
[1776605033830,75.37,76145.47,0.0,0.99998,0.0,0.00271]
[1776605034069,75.37,76145.47,0.0,0.99998,0.0,0.00271]
[1776605034200,75.37,76145.47,0.0,0.99998,0.0,0.00271]
[1776605036851,75.37,76147.38,0.0,0.99998,0.0,0.00271]
[1776605037506,75.37,76147.38,0.0,0.99998,0.0,0.00271]
[1776605037707,75.37,76147.38,0.0,0.99998,0.0,0.00271]
[1776605037858,75.37,76145.07,0.0,0.99998,0.0,0.00272]
[1776605038865,75.37,76143.58,0.0,0.99998,0.0,0.00272]
[1776605039937,75.37,76143.94,0.0,0.99998,0.0,0.00272]
[1776605040879,75.37,76147.46,0.0,0.99998,0.0,0.00271]
[1776605041886,75.37,76139.55,0.0,0.99998,0.0,0.00274]
[1776605042893,75.37,76135.62,0.0,0.99998,0.0,0.00276]
[1776605043937,75.37,76135.62,0.0,0.99998,0.0,0.00276]
[1776605044006,75.37,76131.06,0.0,0.99998,0.0,0.00278]
[1776605044907,75.37,76121.56,0.0,0.99998,0.0,0.00282]
[1776605046921,75.37,76127.63,0.0,0.99998,0.0,0.00279]
[1776605049573,75.37,76126.69,0.0,0.99998,0.0,0.00279]
[1776605049693,75.37,76126.69,0.0,0.99998,0.0,0.00279]
[1776605049794,75.37,76121.73,0.0,0.99998,0.0,0.00282]
[1776605049942,75.37,76119.46,0.0,0.99998,0.0,0.00283]
[1776605050949,75.37,76115.33,0.0,0.99998,0.0,0.00284]
[1776605052102,75.37,76115.33,0.0,0.99998,0.0,0.00284]
[1776605052203,75.37,76115.33,0.0,0.99998,0.0,0.00284]
[1776605053941,75.37,76114.38,0.0,0.99998,0.0,0.00285]
[1776605053970,75.37,76111.29,0.0,0.99998,0.0,0.00286]
[1776605054977,75.37,76106.74,0.0,0.99998,0.0,0.00288]
[1776605057000,75.37,76105.21,0.0,0.99998,0.0,0.00289]
[1776605057198,75.37,76105.21,0.0,0.99998,0.0,0.00289]
[1776605057998,75.37,76107.47,0.0,0.99998,0.0,0.00288]
[1776605059007,75.37,76109.9,0.0,0.99998,0.0,0.00287]
[1776605060017,75.37,76120.33,0.0,0.99998,0.0,0.00282]
[1776605061079,75.37,76120.33,0.0,0.99998,0.0,0.00282]
[1776605061194,75.37,76120.33,0.0,0.99998,0.0,0.00282]
[1776605061292,75.37,76117.71,0.0,0.99998,0.0,0.00283]
[1776605062027,75.37,76117.71,0.0,0.99998,0.0,0.00283]
[1776605062192,75.37,76117.71,0.0,0.99998,0.0,0.00283]
[1776605062292,75.37,76116.16,0.0,0.99998,0.0,0.00284]
[1776605064043,75.37,76118.3,0.0,0.99998,0.0,0.00283]
[1776605065049,75.37,76123.49,0.0,0.99998,0.0,0.00281]
[1776605067311,75.37,76123.25,0.0,0.99998,0.0,0.00281]
[1776605067443,75.37,76123.25,0.0,0.99998,0.0,0.00281]
[1776605067540,75.37,76112.21,0.0,0.99998,0.0,0.00286]
[1776605068071,75.37,76111.52,0.0,0.99998,0.0,0.00286]
[1776605069078,75.37,76106.51,0.0,0.99998,0.0,0.00288]
[1776605070086,75.37,76096.61,0.0,0.99998,0.0,0.00293]
[1776605071094,75.37,76089.36,0.0,0.99998,0.0,0.00294]
[1776605071985,75.37,76089.36,0.0,0.99998,0.0,0.00294]
[1776605072200,75.37,76089.36,0.0,0.99998,0.0,0.00294]
[1776605072297,75.37,76087.59,0.0,0.99998,0.0,0.00294]
[1776605074116,75.37,76081.99,0.0,0.99998,0.0,0.00297]
[1776605075126,75.37,76066.22,0.0,0.99998,0.0,0.00304]
[1776605076132,75.37,76063.62,0.0,0.99998,0.0,0.00306]
[1776605079153,75.37,76067.33,0.0,0.99998,0.0,0.00304]
[1776605082174,75.37,76064.87,0.0,0.99998,0.0,0.00305]
[1776605083181,75.37,76074.67,0.0,0.99998,0.0,0.003]
[1776605084188,75.37,76082.52,0.0,0.99998,0.0,0.00297]
[1776605085513,75.37,76082.52,0.0,0.99998,0.0,0.00297]
[1776605085694,75.37,76082.52,0.0,0.99998,0.0,0.00297]
[1776605085767,75.37,76085.35,0.0,0.99998,0.0,0.00295]
[1776605086202,75.37,76083.54,0.0,0.99998,0.0,0.00296]
[1776605087116,75.37,76083.54,0.0,0.99998,0.0,0.00296]
[1776605087201,75.37,76083.54,0.0,0.99998,0.0,0.00296]
[1776605087209,75.37,76082.55,0.0,0.99998,0.0,0.00297]
[1776605092890,75.37,76082.13,0.0,0.99998,0.0,0.00297]
[1776605092942,75.37,76082.13,0.0,0.99998,0.0,0.00297]
[1776605092244,75.37,76078.98,0.0,0.99998,0.0,0.00298]
[1776605093251,75.37,76077.24,0.0,0.99998,0.0,0.00299]
[1776605094449,75.37,76077.24,0.0,0.99998,0.0,0.00299]
[1776605094698,75.37,76077.24,0.0,0.99998,0.0,0.00299]
[1776605094764,75.37,76084.15,0.0,0.99998,0.0,0.00296]
[1776605095414,75.37,76084.15,0.0,0.99998,0.0,0.00296]
[1776605095449,75.37,76084.15,0.0,0.99998,0.0,0.00296]
[1776605095498,75.37,76085.0,0.0,0.99998,0.0,0.00296]
[1776605096604,75.37,76085.0,0.0,0.99998,0.0,0.00296]
[1776605096697,75.37,76085.0,0.0,0.99998,0.0,0.00296]
[1776605096797,75.37,76079.9,0.0,0.99998,0.0,0.00298]
[1776605098285,75.37,76081.97,0.0,0.99998,0.0,0.00297]
[1776605099633,75.37,76081.97,0.0,0.99998,0.0,0.00297]
[1776605099696,75.37,76081.97,0.0,0.99998,0.0,0.00297]
[1776605099928,75.37,76081.97,0.0,0.99998,0.0,0.00297]
[1776605099947,75.37,76081.97,0.0,0.99998,0.0,0.00297]
[1776605100300,75.37,76082.94,0.0,0.99998,0.0,0.00297]
[1776605104407,75.37,76083.56,0.0,0.99998,0.0,0.00296]
[1776605104438,75.37,76083.56,0.0,0.99998,0.0,0.00296]
[1776605104538,75.37,76086.21,0.0,0.99998,0.0,0.00295]
[1776605110370,75.37,76085.84,0.0,0.99998,0.0,0.00295]
[1776605113160,75.37,76086.94,0.0,0.99998,0.0,0.00295]
[1776605113196,75.37,76086.94,0.0,0.99998,0.0,0.00295]
[1776605114204,75.37,76087.13,0.0,0.99998,0.0,0.00295]
[1776605114444,75.37,76087.13,0.0,0.99998,0.0,0.00295]
[1776605114539,75.37,76087.12,0.0,0.99998,0.0,0.00295]
[1776605116413,75.37,76089.89,0.0,0.99998,0.0,0.00293]
[1776605117495,75.37,76089.89,0.0,0.99998,0.0,0.00293]
[1776605117697,75.37,76089.89,0.0,0.99998,0.0,0.00293]
[1776605117775,75.37,76092.67,0.0,0.99998,0.0,0.00292]
[1776605122107,75.37,76091.74,0.0,0.99998,0.0,0.00293]
[1776605122198,75.37,76091.74,0.0,0.99998,0.0,0.00293]
[1776605123517,75.37,76092.11,0.0,0.99998,0.0,0.00292]
[1776605123693,75.37,76092.11,0.0,0.99998,0.0,0.00292]
[1776605123707,75.37,76091.24,0.0,0.99998,0.0,0.00293]
[1776605127752,75.37,76091.61,0.0,0.99998,0.0,0.00293]
[1776605127947,75.37,76091.61,0.0,0.99998,0.0,0.00293]
[1776605127786,75.37,76088.17,0.0,0.99998,0.0,0.00294]
[1776605129505,75.37,76080.75,0.0,0.99998,0.0,0.00298]
[1776605130047,75.37,76080.75,0.0,0.99998,0.0,0.00298]
[1776605130220,75.37,76080.75,0.0,0.99998,0.0,0.00298]
[1776605131240,75.37,76081.36,0.0,0.99998,0.0,0.00297]
[1776605131440,75.37,76081.36,0.0,0.99998,0.0,0.00297]
[1776605131520,75.37,76087.39,0.0,0.99998,0.0,0.00292]
[1776605132100,75.37,76087.39,0.0,0.99998,0.0,0.00292]
[1776605132200,75.37,76087.39,0.0,0.99998,0.0,0.00292]
[1776605132527,75.37,76087.77,0.0,0.99998,0.0,0.00292]
[1776605134826,75.37,76088.03,0.0,0.99998,0.0,0.00292]
[1776605134945,75.37,76088.03,0.0,0.99998,0.0,0.00292]
[1776605135548,75.37,76084.25,0.0,0.99998,0.0,0.00294]
[1776605136555,75.37,76081.98,0.0,0.99998,0.0,0.00295]
[1776605138672,75.37,76082.34,0.0,0.99998,0.0,0.00295]
[1776605138697,75.37,76082.34,0.0,0.99998,0.0,0.00295]
[1776605138767,75.37,76085.38,0.0,0.99998,0.0,0.00293]
[1776605140170,75.37,76086.4,0.0,0.99998,0.0,0.00293]
[1776605140187,75.37,76086.4,0.0,0.99998,0.0,0.00293]
[1776605140584,75.37,76089.04,0.0,0.99998,0.0,0.00291]
[1776605144819,75.37,76088.18,0.0,0.99998,0.0,0.00292]
[1776605145619,75.37,76101.38,0.0,0.99998,0.0,0.00286]
[1776605146626,75.37,76107.61,0.0,0.99998,0.0,0.00283]
[1776605148640,75.37,76099.71,0.0,0.99998,0.0,0.00287]
[1776605149707,75.37,76099.71,0.0,0.99998,0.0,0.00287]
[1776605149940,75.37,76099.71,0.0,0.99998,0.0,0.00287]
[1776605149808,75.37,76098.34,0.0,0.99998,0.0,0.00287]
[1776605150654,75.37,76101.51,0.0,0.99998,0.0,0.00286]
[1776605151661,75.37,76107.71,0.0,0.99998,0.0,0.00283]
[1776605152667,75.37,76110.85,0.0,0.99998,0.0,0.00282]
[1776605153675,75.37,76112.62,0.0,0.99998,0.0,0.00281]
[1776605158710,75.37,76113.52,0.0,0.99998,0.0,0.00281]
[1776605161731,75.37,76115.25,0.0,0.99998,0.0,0.0028]
[1776605162738,75.37,76127.43,0.0,0.99998,0.0,0.00275]
[1776605163745,75.37,76138.35,0.0,0.99998,0.0,0.0027]
[1776605164752,75.37,76142.66,0.0,0.99998,0.0,0.00268]
[1776605166766,75.37,76149.55,0.0,0.99998,0.0,0.00265]
[1776605167773,75.37,76145.81,0.0,0.99998,0.0,0.00267]
[1776605168650,75.37,76145.81,0.0,0.99998,0.0,0.00267]
[1776605168697,75.37,76145.81,0.0,0.99998,0.0,0.00267]
[1776605168780,75.37,76142.46,0.0,0.99998,0.0,0.00268]
[1776605169786,75.37,76138.99,0.0,0.99998,0.0,0.0027]
[1776605170794,75.37,76134.16,0.0,0.99998,0.0,0.00272]
[1776605171865,75.37,76134.16,0.0,0.99998,0.0,0.00272]
[1776605171953,75.37,76134.16,0.0,0.99998,0.0,0.00272]
[1776605171917,75.37,76132.74,0.0,0.99998,0.0,0.00272]
[1776605172808,75.37,76134.69,0.0,0.99998,0.0,0.00272]
[1776605173815,75.37,76141.91,0.0,0.99998,0.0,0.00269]
[1776605174822,75.37,76149.79,0.0,0.99998,0.0,0.00265]
[1776605175968,75.37,76149.79,0.0,0.99998,0.0,0.00265]
[1776605175998,75.37,76154.97,0.0,0.99998,0.0,0.00263]
[1776605176838,75.37,76147.2,0.0,0.99998,0.0,0.00266]
[1776605177946,75.37,76147.2,0.0,0.99998,0.0,0.00266]
[1776605178034,75.37,76148.71,0.0,0.99998,0.0,0.00266]
[1776605178147,75.37,76148.71,0.0,0.99998,0.0,0.00266]
[1776605178853,75.37,76151.34,0.0,0.99998,0.0,0.00265]
[1776605180867,75.37,76147.12,0.0,0.99998,0.0,0.00266]
[1776605182091,75.37,76147.05,0.0,0.99998,0.0,0.00266]
[1776605182190,75.37,76147.05,0.0,0.99998,0.0,0.00266]
[1776605184895,75.37,76142.1,0.0,0.99998,0.0,0.00268]
[1776605185635,75.37,76142.1,0.0,0.99998,0.0,0.00268]
[1776605185700,75.37,76142.1,0.0,0.99998,0.0,0.00268]
[1776605185901,75.37,76141.3,0.0,0.99998,0.0,0.00269]
[1776605186674,75.37,76141.3,0.0,0.99998,0.0,0.00269]
[1776605186690,75.37,76141.3,0.0,0.99998,0.0,0.00269]
[1776605187916,75.37,76143.75,0.0,0.99998,0.0,0.00268]
[1776605188923,75.37,76145.92,0.0,0.99998,0.0,0.00267]
[1776605190937,75.37,76147.81,0.0,0.99998,0.0,0.00266]
[1776605191932,75.37,76147.81,0.0,0.99998,0.0,0.00266]
[1776605191944,75.37,76150.62,0.0,0.99998,0.0,0.00263]
[1776605192196,75.37,76150.62,0.0,0.99998,0.0,0.00263]
[1776605192575,75.37,76150.62,0.0,0.99998,0.0,0.00263]
[1776605192697,75.37,76150.62,0.0,0.99998,0.0,0.00263]
[1776605195972,75.37,76153.27,0.0,0.99998,0.0,0.00262]
[1776605198573,75.37,76152.74,0.0,0.99998,0.0,0.00262]
[1776605198707,75.37,76152.74,0.0,0.99998,0.0,0.00262]
[1776605198994,75.37,76153.34,0.0,0.99998,0.0,0.00262]
[1776605199788,75.37,76153.34,0.0,0.99998,0.0,0.00262]
[1776605199943,75.37,76153.34,0.0,0.99998,0.0,0.00262]
[1776605200000,75.37,76155.48,0.0,0.99998,0.0,0.00261]
[1776605202014,75.37,76158.53,0.0,0.99998,0.0,0.0026]
[1776605204028,75.37,76160.53,0.0,0.99998,0.0,0.00259]
[1776605205684,75.37,76161.0,0.0,0.99998,0.0,0.00259]
[1776605205939,75.37,76161.0,0.0,0.99998,0.0,0.00259]
[1776605206042,75.37,76159.8,0.0,0.99998,0.0,0.00259]
[1776605206556,75.37,76159.8,0.0,0.99998,0.0,0.00259]
[1776605206692,75.37,76159.8,0.0,0.99998,0.0,0.00259]
[1776605210779,75.37,76161.05,0.0,0.99998,0.0,0.00259]
[1776605210950,75.37,76161.05,0.0,0.99998,0.0,0.00259]
[1776605210997,75.37,76154.38,0.0,0.99998,0.0,0.00261]
[1776605211723,75.37,76154.38,0.0,0.99998,0.0,0.00261]
[1776605211937,75.37,76154.38,0.0,0.99998,0.0,0.00261]
[1776605214708,75.37,76153.57,0.0,0.99998,0.0,0.00262]
[1776605214945,75.37,76153.57,0.0,0.99998,0.0,0.00262]
[1776605215047,75.37,76152.71,0.0,0.99998,0.0,0.00262]
[1776605215601,75.37,76152.71,0.0,0.99998,0.0,0.00262]
[1776605215693,75.37,76152.71,0.0,0.99998,0.0,0.00262]
[1776605215743,75.37,76149.97,0.0,0.99998,0.0,0.00263]
[1776605216114,75.37,76146.43,0.0,0.99998,0.0,0.00265]
[1776605217121,75.37,76141.54,0.0,0.99998,0.0,0.00267]
[1776605218351,75.37,76141.54,0.0,0.99998,0.0,0.00267]
[1776605218443,75.37,76141.54,0.0,0.99998,0.0,0.00267]
[1776605218834,75.37,76141.54,0.0,0.99998,0.0,0.00267]
[1776605218942,75.37,76141.54,0.0,0.99998,0.0,0.00267]
[1776605219043,75.37,76138.55,0.0,0.99998,0.0,0.00268]
[1776605222990,75.37,76138.75,0.0,0.99998,0.0,0.00268]
[1776605223000,75.37,76132.27,0.0,0.99998,0.0,0.0027]
[1776605223200,75.37,76132.27,0.0,0.99998,0.0,0.0027]
[1776605224030,75.37,76132.27,0.0,0.99998,0.0,0.0027]
[1776605224203,75.37,76132.35,0.0,0.99998,0.0,0.0027]
[1776605225177,75.37,76135.23,0.0,0.99998,0.0,0.00269]
[1776605226985,75.37,76135.23,0.0,0.99998,0.0,0.00269]
[1776605227039,75.37,76144.32,0.0,0.99998,0.0,0.00265]
[1776605227195,75.37,76144.32,0.0,0.99998,0.0,0.00265]
[1776605227294,75.37,76147.22,0.0,0.99998,0.0,0.00264]
[1776605228681,75.37,76147.22,0.0,0.99998,0.0,0.00264]
[1776605228937,75.37,76147.22,0.0,0.99998,0.0,0.00264]
[1776605229035,75.37,76151.53,0.0,0.99998,0.0,0.00262]
[1776605229205,75.37,76154.53,0.0,0.99998,0.0,0.00261]
[1776605234241,75.37,76149.54,0.0,0.99998,0.0,0.00263]
[1776605235196,75.37,76149.54,0.0,0.99998,0.0,0.00263]
[1776605235923,75.37,76149.54,0.0,0.99998,0.0,0.00263]
[1776605235958,75.37,76149.54,0.0,0.99998,0.0,0.00263]
[1776605236052,75.37,76149.03,0.0,0.99998,0.0,0.00263]
[1776605237262,75.37,76147.47,0.0,0.99998,0.0,0.00264]
[1776605241292,75.37,76145.07,0.0,0.99998,0.0,0.00265]
[1776605242299,75.37,76147.94,0.0,0.99998,0.0,0.00264]
[1776605243951,75.37,76147.94,0.0,0.99998,0.0,0.00264]
[1776605244190,75.37,76148.03,0.0,0.99998,0.0,0.00264]
[1776605249347,75.37,76148.04,0.0,0.99998,0.0,0.00264]
[1776605250413,75.37,76148.04,0.0,0.99998,0.0,0.00264]
[1776605250447,75.37,76148.04,0.0,0.99998,0.0,0.00264]
[1776605250504,75.37,76148.11,0.0,0.99998,0.0,0.00264]
[1776605251193,75.37,76148.11,0.0,0.99998,0.0,0.00264]
[1776605251448,75.37,76148.11,0.0,0.99998,0.0,0.00264]
[1776605251501,75.37,76147.99,0.0,0.99998,0.0,0.00262]
[1776605253910,75.37,76165.54,0.0,0.99998,0.0,0.00255]
[1776605254383,75.37,76167.37,0.0,0.99998,0.0,0.00254]
[1776605255828,75.37,76167.37,0.0,0.99998,0.0,0.00254]
[1776605255852,75.37,76167.67,0.0,0.99998,0.0,0.00254]
[1776605256839,75.37,76167.67,0.0,0.99998,0.0,0.00254]
[1776605256902,75.37,76168.29,0.0,0.99998,0.0,0.00254]
[1776605257143,75.37,76168.29,0.0,0.99998,0.0,0.00254]
[1776605257201,75.37,76168.29,0.0,0.99998,0.0,0.00254]
[1776605261432,75.37,76160.04,0.0,0.99998,0.0,0.00257]
[1776605262879,75.37,76160.04,0.0,0.99998,0.0,0.00257]
[1776605262982,75.37,76147.09,0.0,0.99998,0.0,0.00262]
[1776605263446,75.37,76130.09,0.0,0.99998,0.0,0.00269]
[1776605264453,75.37,76127.1,0.0,0.99998,0.0,0.0027]
[1776605266541,75.37,76127.51,0.0,0.99998,0.0,0.0027]
[1776605266548,75.37,76123.76,0.0,0.99998,0.0,0.00272]
[1776605267474,75.37,76118.44,0.0,0.99998,0.0,0.00274]
[1776605268481,75.37,76108.61,0.0,0.99998,0.0,0.00278]
[1776605269488,75.37,76106.71,0.0,0.99998,0.0,0.00279]
[1776605270495,75.37,76101.17,0.0,0.99998,0.0,0.00282]
[1776605271502,75.37,76092.53,0.0,0.99998,0.0,0.00285]
[1776605272523,75.37,76089.09,0.0,0.99998,0.0,0.00287]
[1776605273527,75.37,76090.66,0.0,0.99998,0.0,0.00286]
[1776605274550,75.37,76090.66,0.0,0.99998,0.0,0.00286]
[1776605274708,75.37,76090.66,0.0,0.99998,0.0,0.00286]
[1776605277555,75.37,76096.27,0.0,0.99998,0.0,0.00284]
[1776605278561,75.37,76097.89,0.0,0.99998,0.0,0.00283]
[1776605279835,75.37,76097.89,0.0,0.99998,0.0,0.00283]
[1776605279940,75.37,76097.89,0.0,0.99998,0.0,0.00283]
[1776605280038,75.37,76097.89,0.0,0.99998,0.0,0.00283]
[1776605282590,75.37,76101.4,0.0,0.99998,0.0,0.00281]
[1776605284604,75.37,76125.37,0.0,0.99998,0.0,0.00271]
[1776605285611,75.37,76128.25,0.0,0.99998,0.0,0.0027]
[1776605289638,75.37,76130.12,0.0,0.99998,0.0,0.00269]
[1776605290645,75.37,76124.63,0.0,0.99998,0.0,0.00271]
[1776605291235,75.37,76124.63,0.0,0.99998,0.0,0.00271]
[1776605291438,75.37,76124.63,0.0,0.99998,0.0,0.00271]
[1776605293668,75.37,76117.5,0.0,0.99998,0.0,0.00274]
[1776605294383,75.37,76117.5,0.0,0.99998,0.0,0.00274]
[1776605294439,75.37,76117.5,0.0,0.99998,0.0,0.00274]
[1776605294676,75.37,76122.97,0.0,0.99998,0.0,0.00272]
[1776605295550,75.37,76122.97,0.0,0.99998,0.0,0.00272]
[1776605295695,75.37,76122.97,0.0,0.99998,0.0,0.00272]
[1776605296687,75.37,76120.33,0.0,0.99998,0.0,0.00273]
[1776605299514,75.37,76120.58,0.0,0.99998,0.0,0.00273]
[1776605299691,75.37,76120.58,0.0,0.99998,0.0,0.00273]
[1776605299783,75.37,76117.59,0.0,0.99998,0.0,0.00274]
[1776605300367,75.37,76117.59,0.0,0.99998,0.0,0.00274]
[1776605300451,75.37,76117.59,0.0,0.99998,0.0,0.00274]
[1776605301722,75.37,76115.06,0.0,0.99998,0.0,0.00276]
[1776605303740,75.37,76113.5,0.0,0.99998,0.0,0.00276]
[1776605305754,75.37,76111.85,0.0,0.99998,0.0,0.00277]
[1776605306761,75.37,76110.49,0.0,0.99998,0.0,0.00277]
[1776605308775,75.37,76103.14,0.0,0.99998,0.0,0.00281]
[1776605311795,75.37,76094.83,0.0,0.99998,0.0,0.00282]
[1776605312803,75.37,76087.55,0.0,0.99998,0.0,0.00285]
[1776605313810,75.37,76083.5,0.0,0.99998,0.0,0.00287]
[1776605315826,75.37,76078.53,0.0,0.99998,0.0,0.00289]
[1776605316831,75.37,76070.07,0.0,0.99998,0.0,0.00293]
[1776605317839,75.37,76065.98,0.0,0.99998,0.0,0.00295]
[1776605320860,75.37,76063.65,0.0,0.99998,0.0,0.00296]
[1776605322874,75.37,76061.02,0.0,0.99998,0.0,0.00297]
[1776605323881,75.37,76058.51,0.0,0.99998,0.0,0.00298]
[1776605325895,75.37,76063.04,0.0,0.99998,0.0,0.00296]
[1776605327913,75.37,76070.88,0.0,0.99998,0.0,0.00293]
[1776605331941,75.37,76072.52,0.0,0.99998,0.0,0.00292]
[1776605332583,75.37,76072.52,0.0,0.99998,0.0,0.00292]
[1776605332690,75.37,76072.52,0.0,0.99998,0.0,0.00292]
[1776605332948,75.37,76070.6,0.0,0.99998,0.0,0.00293]
[1776605334341,75.37,76070.72,0.0,0.99998,0.0,0.00293]
[1776605334446,75.37,76070.72,0.0,0.99998,0.0,0.00293]
[1776605339996,75.37,76071.02,0.0,0.99998,0.0,0.00293]
[1776605341235,75.37,76071.32,0.0,0.99998,0.0,0.00292]
[1776605341442,75.37,76071.32,0.0,0.99998,0.0,0.00292]
[1776605341958,75.37,76071.32,0.0,0.99998,0.0,0.00292]
[1776605342200,75.37,76071.32,0.0,0.99998,0.0,0.00292]
[1776605342011,75.37,76070.89,0.0,0.99998,0.0,0.00293]
[1776605345031,75.37,76069.13,0.0,0.99998,0.0,0.00293]
[1776605346632,75.37,76069.28,0.0,0.99998,0.0,0.00293]
[1776605346693,75.37,76069.28,0.0,0.99998,0.0,0.00293]
[1776605347046,75.37,76064.5,0.0,0.99998,0.0,0.00296]
[1776605348037,75.37,76064.5,0.0,0.99998,0.0,0.00296]
[1776605348196,75.37,76064.5,0.0,0.99998,0.0,0.00296]
[1776605348053,75.37,76066.98,0.0,0.99998,0.0,0.00294]
[1776605350067,75.37,76068.29,0.0,0.99998,0.0,0.00294]
[1776605351074,75.37,76073.78,0.0,0.99998,0.0,0.00291]
[1776605354667,75.37,76073.99,0.0,0.99998,0.0,0.00291]
[1776605355109,75.37,76065.17,0.0,0.99998,0.0,0.00295]
[1776605356116,75.37,76067.41,0.0,0.99998,0.0,0.00294]
[1776605357123,75.37,76069.83,0.0,0.99998,0.0,0.00293]
[1776605358130,75.37,76071.6,0.0,0.99998,0.0,0.00292]
[1776605358420,75.37,76071.6,0.0,0.99998,0.0,0.00292]
[1776605359163,75.37,76071.25,0.0,0.99998,0.0,0.00293]
[1776605360152,75.37,76061.16,0.0,0.99998,0.0,0.00297]
[1776605362166,75.37,76060.62,0.0,0.99998,0.0,0.00297]
[1776605363173,75.37,76059.0,0.0,0.99998,0.0,0.00298]
[1776605363472,75.37,76059.0,0.0,0.99998,0.0,0.00298]
[1776605364197,75.37,76051.57,0.0,0.99998,0.0,0.00302]
[1776605365195,75.37,76049.85,0.0,0.99998,0.0,0.00302]
[1776605366555,75.37,76049.15,0.0,0.99998,0.0,0.00303]
[1776605367182,75.37,76049.15,0.0,0.99998,0.0,0.00303]
[1776605367863,75.37,76049.47,0.0,0.99998,0.0,0.00303]
[1776605368149,75.37,76049.47,0.0,0.99998,0.0,0.00303]
[1776605368217,75.37,76048.39,0.0,0.99998,0.0,0.00303]
[1776605369224,75.37,76056.91,0.0,0.99998,0.0,0.00299]
[1776605370231,75.37,76066.18,0.0,0.99998,0.0,0.00295]
[1776605371391,75.37,76066.18,0.0,0.99998,0.0,0.00295]
[1776605371437,75.37,76066.18,0.0,0.99998,0.0,0.00295]
[1776605372191,75.37,76066.18,0.0,0.99998,0.0,0.00295]
[1776605371493,75.37,76066.61,0.0,0.99998,0.0,0.00292]
[1776605372440,75.37,76066.61,0.0,0.99998,0.0,0.00292]
[1776605375266,75.37,76065.22,0.0,0.99998,0.0,0.00293]
[1776605379644,75.37,76065.4,0.0,0.99998,0.0,0.00293]
[1776605379686,75.37,76065.4,0.0,0.99998,0.0,0.00293]
[1776605379787,75.37,76065.57,0.0,0.99998,0.0,0.00293]
[1776605380850,75.37,76065.57,0.0,0.99998,0.0,0.00293]
[1776605380943,75.37,76065.57,0.0,0.99998,0.0,0.00293]
[1776605380951,75.37,76063.59,0.0,0.99998,0.0,0.00294]
[1776605383322,75.37,76060.51,0.0,0.99998,0.0,0.00295]
[1776605384303,75.37,76060.51,0.0,0.99998,0.0,0.00295]
[1776605385292,75.37,76060.24,0.0,0.99998,0.0,0.00295]
[1776605385450,75.37,76060.24,0.0,0.99998,0.0,0.00295]
[1776605385941,75.37,76060.24,0.0,0.99998,0.0,0.00295]
[1776605385979,75.37,76059.74,0.0,0.99998,0.0,0.00295]
[1776605390020,75.37,76059.19,0.0,0.99998,0.0,0.00296]
[1776605390197,75.37,76059.19,0.0,0.99998,0.0,0.00296]
[1776605390118,75.37,76060.64,0.0,0.99998,0.0,0.00295]
[1776605390371,75.37,76062.56,0.0,0.99998,0.0,0.00294]
[1776605392385,75.37,76065.89,0.0,0.99998,0.0,0.00293]
[1776605394577,75.37,76066.27,0.0,0.99998,0.0,0.00292]
[1776605394700,75.37,76066.27,0.0,0.99998,0.0,0.00292]
[1776605396022,75.37,76068.75,0.0,0.99998,0.0,0.00291]
[1776605396417,75.37,76073.75,0.0,0.99998,0.0,0.00289]
[1776605397561,75.37,76073.75,0.0,0.99998,0.0,0.00289]
[1776605397693,75.37,76073.75,0.0,0.99998,0.0,0.00289]
[1776605397775,75.37,76075.51,0.0,0.99998,0.0,0.00288]
[1776605399438,75.37,76078.0,0.0,0.99998,0.0,0.00287]
[1776605400445,75.37,76079.65,0.0,0.99998,0.0,0.00286]
[1776605401452,75.37,76091.38,0.0,0.99998,0.0,0.00281]
[1776605402459,75.37,76111.97,0.0,0.99998,0.0,0.00272]
[1776605403466,75.37,76134.88,0.0,0.99998,0.0,0.00263]
[1776605404473,75.37,76125.0,0.0,0.99998,0.0,0.00267]
[1776605406266,75.37,76127.66,0.0,0.99998,0.0,0.00266]
[1776605406487,75.37,76134.1,0.0,0.99998,0.0,0.00263]
[1776605407493,75.37,76132.53,0.0,0.99998,0.0,0.00264]
[1776605409508,75.37,76134.66,0.0,0.99998,0.0,0.00263]
[1776605410515,75.37,76131.84,0.0,0.99998,0.0,0.00264]
[1776605413537,75.37,76134.94,0.0,0.99998,0.0,0.00263]
[1776605414545,75.37,76136.21,0.0,0.99998,0.0,0.00262]
[1776605415552,75.37,76133.76,0.0,0.99998,0.0,0.00263]
[1776605416559,75.37,76131.14,0.0,0.99998,0.0,0.00264]
[1776605417566,75.37,76133.39,0.0,0.99998,0.0,0.00263]
[1776605418573,75.37,76134.61,0.0,0.99998,0.0,0.00263]
[1776605419940,75.37,76134.61,0.0,0.99998,0.0,0.00263]
[1776605420171,75.37,76136.38,0.0,0.99998,0.0,0.00262]
[1776605420744,75.37,76136.38,0.0,0.99998,0.0,0.00262]
[1776605420773,75.37,76143.77,0.0,0.99998,0.0,0.00259]
[1776605421612,75.37,76148.46,0.0,0.99998,0.0,0.00257]
[1776605422828,75.37,76148.46,0.0,0.99998,0.0,0.00257]
[1776605422856,75.37,76150.31,0.0,0.99998,0.0,0.00257]
[1776605423626,75.37,76141.65,0.0,0.99998,0.0,0.0026]
[1776605424342,75.37,76141.65,0.0,0.99998,0.0,0.0026]
[1776605424632,75.37,76130.74,0.0,0.99998,0.0,0.00265]
[1776605425640,75.37,76134.17,0.0,0.99998,0.0,0.00263]
[1776605429668,75.37,76135.74,0.0,0.99998,0.0,0.00263]
[1776605433360,75.37,76137.59,0.0,0.99998,0.0,0.0026]
[1776605433899,75.37,76135.14,0.0,0.99998,0.0,0.00261]
[1776605434703,75.37,76121.23,0.0,0.99998,0.0,0.00266]
[1776605435710,75.37,76105.68,0.0,0.99998,0.0,0.00273]
[1776605436717,75.37,76100.47,0.0,0.99998,0.0,0.00275]
[1776605437741,75.37,76100.47,0.0,0.99998,0.0,0.00275]
[1776605437778,75.37,76097.45,0.0,0.99998,0.0,0.00276]
[1776605438731,75.37,76092.47,0.0,0.99998,0.0,0.00279]
[1776605440745,75.37,76090.85,0.0,0.99998,0.0,0.00279]
[1776605441750,75.37,76090.85,0.0,0.99998,0.0,0.00279]
[1776605441752,75.37,76089.43,0.0,0.99998,0.0,0.0028]
[1776605442759,75.37,76084.55,0.0,0.99998,0.0,0.00282]
[1776605443766,75.37,76081.78,0.0,0.99998,0.0,0.00283]
[1776605445780,75.37,76080.2,0.0,0.99998,0.0,0.00284]
[1776605446787,75.37,76078.98,0.0,0.99998,0.0,0.00284]
[1776605447794,75.37,76077.15,0.0,0.99998,0.0,0.00285]
[1776605448801,75.37,76069.15,0.0,0.99998,0.0,0.00289]
[1776605449808,75.37,76063.97,0.0,0.99998,0.0,0.00291]
[1776605450815,75.37,76061.93,0.0,0.99998,0.0,0.00292]
[1776605452368,75.37,76061.36,0.0,0.99998,0.0,0.00292]
[1776605452441,75.37,76061.36,0.0,0.99998,0.0,0.00292]
[1776605452829,75.37,76061.4,0.0,0.99998,0.0,0.00292]
[1776605453836,75.37,76055.71,0.0,0.99998,0.0,0.00295]
[1776605454843,75.37,76051.72,0.0,0.99998,0.0,0.00297]
[1776605456858,75.37,76047.24,0.0,0.99998,0.0,0.00299]
[1776605457463,75.37,76047.24,0.0,0.99998,0.0,0.00299]
[1776605457693,75.37,76047.24,0.0,0.99998,0.0,0.00299]
[1776605461441,75.37,76046.3,0.0,0.99998,0.0,0.00299]
[1776605461700,75.37,76046.3,0.0,0.99998,0.0,0.00299]
[1776605461892,75.37,76047.67,0.0,0.99998,0.0,0.00299]
[1776605464913,75.37,76045.34,0.0,0.99998,0.0,0.003]
[1776605465920,75.37,76036.38,0.0,0.99998,0.0,0.00304]
[1776605467222,75.37,76035.83,0.0,0.99998,0.0,0.00304]
[1776605467703,75.37,76035.83,0.0,0.99998,0.0,0.00304]
[1776605467934,75.37,76034.76,0.0,0.99998,0.0,0.00305]
[1776605468941,75.37,76028.98,0.0,0.99998,0.0,0.00307]
[1776605469707,75.37,76028.98,0.0,0.99998,0.0,0.00307]
[1776605469948,75.37,76026.59,0.0,0.99998,0.0,0.00308]
[1776605470955,75.37,76031.71,0.0,0.99998,0.0,0.00306]
[1776605471962,75.37,76043.17,0.0,0.99998,0.0,0.00301]
[1776605472969,75.37,76046.48,0.0,0.99998,0.0,0.00299]
[1776605473690,75.37,76046.48,0.0,0.99998,0.0,0.00299]
[1776605473975,75.37,76046.02,0.0,0.99998,0.0,0.00299]
[1776605474977,75.37,76046.02,0.0,0.99998,0.0,0.00299]
[1776605475199,75.37,76046.02,0.0,0.99998,0.0,0.00299]
[1776605481035,75.37,76045.68,0.0,0.99998,0.0,0.00299]
[1776605481800,75.37,76045.68,0.0,0.99998,0.0,0.00299]
[1776605481952,75.37,76045.68,0.0,0.99998,0.0,0.00299]
[1776605485066,75.37,76031.23,0.0,0.99998,0.0,0.00306]
[1776605485552,75.37,76031.23,0.0,0.99998,0.0,0.00306]
[1776605485701,75.37,76031.23,0.0,0.99998,0.0,0.00306]
[1776605486073,75.37,76036.09,0.0,0.99998,0.0,0.00304]
[1776605487080,75.37,76040.67,0.0,0.99998,0.0,0.00302]
[1776605487901,75.37,76040.67,0.0,0.99998,0.0,0.00302]
[1776605487940,75.37,76040.67,0.0,0.99998,0.0,0.00302]
[1776605488087,75.37,76045.24,0.0,0.99998,0.0,0.003]
[1776605488531,75.37,76045.24,0.0,0.99998,0.0,0.003]
[1776605488692,75.37,76045.24,0.0,0.99998,0.0,0.003]
[1776605489094,75.37,76049.87,0.0,0.99998,0.0,0.00298]
[1776605491341,75.37,76051.24,0.0,0.99998,0.0,0.00297]
[1776605491435,75.37,76054.38,0.0,0.99998,0.0,0.00293]
[1776605492115,75.37,76055.91,0.0,0.99998,0.0,0.00292]
[1776605493122,75.37,76059.19,0.0,0.99998,0.0,0.00291]
[1776605497141,75.37,76059.74,0.0,0.99998,0.0,0.00291]
[1776605497193,75.37,76059.74,0.0,0.99998,0.0,0.00291]
[1776605499163,75.37,76054.67,0.0,0.99998,0.0,0.00293]
[1776605504933,75.37,76056.24,0.0,0.99998,0.0,0.00292]
[1776605505024,75.37,76056.24,0.0,0.99998,0.0,0.00292]
[1776605505206,75.37,76052.76,0.0,0.99998,0.0,0.00294]
[1776605506213,75.37,76049.07,0.0,0.99998,0.0,0.00296]
[1776605507181,75.37,76049.07,0.0,0.99998,0.0,0.00296]
[1776605507200,75.37,76049.07,0.0,0.99998,0.0,0.00296]
[1776605507220,75.37,76047.95,0.0,0.99998,0.0,0.00296]
[1776605512255,75.37,76048.12,0.0,0.99998,0.0,0.00296]
[1776605513228,75.37,76048.12,0.0,0.99998,0.0,0.00296]
[1776605513329,75.37,76044.6,0.0,0.99998,0.0,0.00298]
[1776605513440,75.37,76044.6,0.0,0.99998,0.0,0.00298]
[1776605518094,75.37,76043.37,0.0,0.99998,0.0,0.00298]
[1776605518204,75.37,76043.37,0.0,0.99998,0.0,0.00298]
[1776605518385,75.37,76043.37,0.0,0.99998,0.0,0.00298]
[1776605518439,75.37,76043.13,0.0,0.99998,0.0,0.00298]
[1776605519305,75.37,76042.46,0.0,0.99998,0.0,0.00299]
[1776605521258,75.37,76041.28,0.0,0.99998,0.0,0.00299]
[1776605521319,75.37,76039.42,0.0,0.99998,0.0,0.003]
[1776605521447,75.37,76039.42,0.0,0.99998,0.0,0.003]
[1776605523255,75.37,76038.88,0.0,0.99998,0.0,0.003]
[1776605523333,75.37,76043.41,0.0,0.99998,0.0,0.00298]
[1776605523445,75.37,76043.41,0.0,0.99998,0.0,0.00298]
[1776605524340,75.37,76048.06,0.0,0.99998,0.0,0.00296]
[1776605524955,75.37,76048.06,0.0,0.99998,0.0,0.00296]
[1776605525198,75.37,76048.06,0.0,0.99998,0.0,0.00296]
[1776605525348,75.37,76046.84,0.0,0.99998,0.0,0.00297]
[1776605530383,75.37,76047.14,0.0,0.99998,0.0,0.00296]
[1776605535418,75.37,76050.72,0.0,0.99998,0.0,0.00295]
[1776605535774,75.37,76050.72,0.0,0.99998,0.0,0.00295]
[1776605535939,75.37,76050.72,0.0,0.99998,0.0,0.00295]
[1776605538439,75.37,76048.98,0.0,0.99998,0.0,0.00296]
[1776605540901,75.37,76048.8,0.0,0.99998,0.0,0.00296]
[1776605540945,75.37,76048.8,0.0,0.99998,0.0,0.00296]
[1776605541109,75.37,76048.8,0.0,0.99998,0.0,0.00296]
[1776605541191,75.37,76048.8,0.0,0.99998,0.0,0.00296]
[1776605541211,75.37,76049.04,0.0,0.99998,0.0,0.00296]
[1776605543499,75.37,76047.37,0.0,0.99998,0.0,0.00296]
[1776605543715,75.37,76047.37,0.0,0.99998,0.0,0.00296]
[1776605543726,75.37,76047.45,0.0,0.99998,0.0,0.00296]
[1776605544481,75.37,76050.73,0.0,0.99998,0.0,0.00295]
[1776605545488,75.37,76056.97,0.0,0.99998,0.0,0.00292]
[1776605546494,75.37,76059.45,0.0,0.99998,0.0,0.00291]
[1776605548509,75.37,76067.18,0.0,0.99998,0.0,0.00287]
[1776605549515,75.37,76075.25,0.0,0.99998,0.0,0.00284]
[1776605551531,75.37,76078.7,0.0,0.99998,0.0,0.0028]
[1776605554552,75.37,76076.79,0.0,0.99998,0.0,0.00281]
[1776605555724,75.37,76076.79,0.0,0.99998,0.0,0.00281]
[1776605555826,75.37,76067.53,0.0,0.99998,0.0,0.00285]
[1776605556566,75.37,76069.43,0.0,0.99998,0.0,0.00284]
[1776605557573,75.37,76067.71,0.0,0.99998,0.0,0.00285]
[1776605558804,75.37,76067.71,0.0,0.99998,0.0,0.00285]
[1776605558810,75.37,76067.71,0.0,0.99998,0.0,0.00285]
[1776605558946,75.37,76067.71,0.0,0.99998,0.0,0.00285]
[1776605559017,75.37,76067.06,0.0,0.99998,0.0,0.00285]
[1776605563614,75.37,76063.73,0.0,0.99998,0.0,0.00287]
[1776605566635,75.37,76061.93,0.0,0.99998,0.0,0.00287]
[1776605567619,75.37,76061.93,0.0,0.99998,0.0,0.00287]
[1776605567668,75.37,76061.93,0.0,0.99998,0.0,0.00287]
[1776605567705,75.37,76061.93,0.0,0.99998,0.0,0.00287]
[1776605567721,75.37,76062.05,0.0,0.99998,0.0,0.00287]
[1776605571671,75.37,76058.05,0.0,0.99998,0.0,0.00289]
[1776605572678,75.37,76061.13,0.0,0.99998,0.0,0.00288]
[1776605574368,75.37,76061.13,0.0,0.99998,0.0,0.00288]
[1776605574450,75.37,76061.13,0.0,0.99998,0.0,0.00288]
[1776605574382,75.37,76068.61,0.0,0.99998,0.0,0.00284]
[1776605574492,75.37,76068.61,0.0,0.99998,0.0,0.00284]
[1776605574662,75.37,76068.61,0.0,0.99998,0.0,0.00284]
[1776605574694,75.37,76068.61,0.0,0.99998,0.0,0.00284]
[1776605574764,75.37,76067.07,0.0,0.99998,0.0,0.00285]
[1776605578720,75.37,76060.33,0.0,0.99998,0.0,0.00288]
[1776605579727,75.37,76043.66,0.0,0.99998,0.0,0.00296]
[1776605580734,75.37,76040.37,0.0,0.99998,0.0,0.00297]
[1776605582094,75.37,76040.37,0.0,0.99998,0.0,0.00297]
[1776605582198,75.37,76040.37,0.0,0.99998,0.0,0.00297]
[1776605582334,75.37,76040.37,0.0,0.99998,0.0,0.00297]
[1776605582444,75.37,76040.37,0.0,0.99998,0.0,0.00297]
[1776605582434,75.37,76040.33,0.0,0.99998,0.0,0.00297]
[1776605585958,75.37,76040.36,0.0,0.99998,0.0,0.00297]
[1776605592983,75.37,76039.07,0.0,0.99998,0.0,0.00298]
[1776605594832,75.37,76036.36,0.0,0.99998,0.0,0.00299]
[1776605597853,75.37,76014.55,0.0,0.99998,0.0,0.00309]
[1776605598862,75.37,76017.06,0.0,0.99998,0.0,0.00308]
[1776605599868,75.37,76014.99,0.0,0.99998,0.0,0.00309]
[1776605600876,75.37,76012.66,0.0,0.99998,0.0,0.0031]
[1776605601885,75.37,76016.38,0.0,0.99998,0.0,0.00308]
[1776605604940,75.37,76017.43,0.0,0.99998,0.0,0.00308]
[1776605605017,75.37,76017.43,0.0,0.99998,0.0,0.00308]
[1776605605194,75.37,76017.43,0.0,0.99998,0.0,0.00308]
[1776605605233,75.37,76017.51,0.0,0.99998,0.0,0.00308]
[1776605607477,75.37,76017.51,0.0,0.99998,0.0,0.00308]
[1776605606923,75.37,76019.9,0.0,0.99998,0.0,0.00307]
[1776605608938,75.37,76022.1,0.0,0.99998,0.0,0.00306]
[1776605611342,75.37,76021.59,0.0,0.99998,0.0,0.00306]
[1776605611348,75.37,76021.59,0.0,0.99998,0.0,0.00306]
[1776605611445,75.37,76021.59,0.0,0.99998,0.0,0.00306]
[1776605611388,75.37,76021.95,0.0,0.99998,0.0,0.00303]
[1776605611698,75.37,76021.95,0.0,0.99998,0.0,0.00303]
[1776605611958,75.37,76016.48,0.0,0.99998,0.0,0.00306]
[1776605612966,75.37,76011.34,0.0,0.99998,0.0,0.00308]
[1776605615430,75.37,76011.33,0.0,0.99998,0.0,0.00308]
[1776605615439,75.37,76011.33,0.0,0.99998,0.0,0.00308]
[1776605615492,75.37,76011.33,0.0,0.99998,0.0,0.00308]
[1776605614980,75.37,76013.14,0.0,0.99998,0.0,0.00307]
[1776605615692,75.37,76013.14,0.0,0.99998,0.0,0.00307]
[1776605615987,75.37,76015.74,0.0,0.99998,0.0,0.00306]
[1776605617659,75.37,76016.98,0.0,0.99998,0.0,0.00306]
[1776605617688,75.37,76016.98,0.0,0.99998,0.0,0.00306]
[1776605618001,75.37,76014.63,0.0,0.99998,0.0,0.00307]
[1776605618850,75.37,76014.63,0.0,0.99998,0.0,0.00307]
[1776605618856,75.37,76014.63,0.0,0.99998,0.0,0.00307]
[1776605618884,75.37,76014.63,0.0,0.99998,0.0,0.00307]
[1776605618941,75.37,76014.63,0.0,0.99998,0.0,0.00307]
[1776605619007,75.37,76011.55,0.0,0.99998,0.0,0.00308]
[1776605624043,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605624901,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605624943,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605624948,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605625068,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605625201,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605625215,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605625233,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605625446,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605625469,75.37,76015.59,0.0,0.99998,0.0,0.00306]
[1776605625448,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605625631,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605625700,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605625737,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605625898,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605625944,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605626004,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605626194,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605626349,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605626438,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605626498,75.37,76018.91,0.0,0.99998,0.0,0.00305]
[1776605626393,75.37,76015.32,0.0,0.99998,0.0,0.00306]
[1776605626613,75.37,76015.32,0.0,0.99998,0.0,0.00306]
[1776605626688,75.37,76015.32,0.0,0.99998,0.0,0.00306]
[1776605626766,75.37,76015.32,0.0,0.99998,0.0,0.00306]
[1776605627064,75.37,76013.62,0.0,0.99998,0.0,0.00307]
[1776605628071,75.37,76010.59,0.0,0.99998,0.0,0.00309]
[1776605629697,75.37,76010.17,0.0,0.99998,0.0,0.00309]
[1776605629762,75.37,76010.17,0.0,0.99998,0.0,0.00309]
[1776605629806,75.37,76010.17,0.0,0.99998,0.0,0.00309]
[1776605629943,75.37,76010.17,0.0,0.99998,0.0,0.00309]
[1776605629946,75.37,76010.17,0.0,0.99998,0.0,0.00309]
[1776605630048,75.37,76010.17,0.0,0.99998,0.0,0.00309]
[1776605630198,75.37,76010.17,0.0,0.99998,0.0,0.00309]
[1776605630297,75.37,76010.39,0.0,0.99998,0.0,0.00309]
[1776605631091,75.37,76011.96,0.0,0.99998,0.0,0.00308]
[1776605633106,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605633702,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605633941,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605634152,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605634197,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605634318,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605634389,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605634442,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605634466,75.37,76013.46,0.0,0.99998,0.0,0.00307]
[1776605634481,75.37,76015.27,0.0,0.99998,0.0,0.00306]
[1776605637698,75.37,76015.08,0.0,0.99998,0.0,0.00307]
[1776605637938,75.37,76015.08,0.0,0.99998,0.0,0.00307]
[1776605638143,75.37,76015.22,0.0,0.99998,0.0,0.00306]
[1776605639150,75.37,76019.82,0.0,0.99998,0.0,0.00304]
[1776605640157,75.37,76022.28,0.0,0.99998,0.0,0.00303]
[1776605641166,75.37,76025.7,0.0,0.99998,0.0,0.00302]
[1776605641699,75.37,76025.7,0.0,0.99998,0.0,0.00302]
[1776605641754,75.37,76025.7,0.0,0.99998,0.0,0.00302]
[1776605642268,75.37,76025.7,0.0,0.99998,0.0,0.00302]
[1776605642364,75.37,76025.7,0.0,0.99998,0.0,0.00302]
[1776605642438,75.37,76025.7,0.0,0.99998,0.0,0.00302]
[1776605642462,75.37,76026.63,0.0,0.99998,0.0,0.00301]
[1776605643692,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605643735,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605643843,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605643942,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605643967,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605644132,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605644192,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605644242,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605644356,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605644444,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605644498,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605644458,75.37,76026.55,0.0,0.99998,0.0,0.00301]
[1776605645192,75.37,76027.4,0.0,0.99998,0.0,0.00301]
[1776605647702,75.37,76027.98,0.0,0.99998,0.0,0.003]
[1776605647942,75.37,76027.98,0.0,0.99998,0.0,0.003]
[1776605648038,75.37,76027.98,0.0,0.99998,0.0,0.003]
[1776605648177,75.37,76027.98,0.0,0.99998,0.0,0.003]
[1776605648208,75.37,76027.98,0.0,0.99998,0.0,0.003]
[1776605648321,75.37,76027.98,0.0,0.99998,0.0,0.003]
[1776605648422,75.37,76028.01,0.0,0.99998,0.0,0.003]
[1776605648994,75.37,76028.01,0.0,0.99998,0.0,0.003]
[1776605648998,75.37,76028.01,0.0,0.99998,0.0,0.003]
[1776605649108,75.37,76028.01,0.0,0.99998,0.0,0.003]
[1776605649193,75.37,76028.01,0.0,0.99998,0.0,0.003]
[1776605651236,75.37,76027.21,0.0,0.99998,0.0,0.00301]
[1776605651695,75.37,76027.21,0.0,0.99998,0.0,0.00301]
[1776605651943,75.37,76027.21,0.0,0.99998,0.0,0.00301]
[1776605654268,75.37,76026.76,0.0,0.99998,0.0,0.00301]
[1776605654361,75.37,76041.84,0.0,0.99998,0.0,0.00294]
[1776605655269,75.37,76065.56,0.0,0.99998,0.0,0.00283]
[1776605656275,75.37,76066.49,0.0,0.99998,0.0,0.00283]
[1776605657885,75.37,76066.56,0.0,0.99998,0.0,0.00283]
[1776605658289,75.37,76061.3,0.0,0.99998,0.0,0.00285]
[1776605659296,75.37,76056.75,0.0,0.99998,0.0,0.00287]
[1776605661310,75.37,76057.67,0.0,0.99998,0.0,0.00287]
[1776605662317,75.37,76056.08,0.0,0.99998,0.0,0.00288]
[1776605664331,75.37,76049.52,0.0,0.99998,0.0,0.00291]
[1776605665338,75.37,76045.61,0.0,0.99998,0.0,0.00292]
[1776605667352,75.37,76041.67,0.0,0.99998,0.0,0.00294]
[1776605669365,75.37,76040.78,0.0,0.99998,0.0,0.00295]
[1776605670515,75.37,76040.78,0.0,0.99998,0.0,0.00295]
[1776605670566,75.37,76040.85,0.0,0.99998,0.0,0.00295]
[1776605670696,75.37,76040.85,0.0,0.99998,0.0,0.00295]
[1776605671383,75.37,76045.8,0.0,0.99998,0.0,0.0029]
[1776605672390,75.37,76052.97,0.0,0.99998,0.0,0.00287]
[1776605673397,75.37,76056.18,0.0,0.99998,0.0,0.00285]
[1776605677425,75.37,76056.96,0.0,0.99998,0.0,0.00285]
[1776605678432,75.37,76051.68,0.0,0.99998,0.0,0.00287]
[1776605679439,75.37,76050.35,0.0,0.99998,0.0,0.00288]
[1776605681531,75.37,76050.84,0.0,0.99998,0.0,0.00288]
[1776605681642,75.37,76050.6,0.0,0.99998,0.0,0.00288]
[1776605681690,75.37,76050.6,0.0,0.99998,0.0,0.00288]
[1776605682461,75.37,76053.76,0.0,0.99998,0.0,0.00286]
[1776605683468,75.37,76060.49,0.0,0.99998,0.0,0.00283]
[1776605684474,75.37,76061.83,0.0,0.99998,0.0,0.00283]
[1776605685482,75.37,76062.77,0.0,0.99998,0.0,0.00282]
[1776605686481,75.37,76062.77,0.0,0.99998,0.0,0.00282]
[1776605686487,75.37,76062.77,0.0,0.99998,0.0,0.00282]
[1776605686489,75.37,76064.4,0.0,0.99998,0.0,0.00282]
[1776605686691,75.37,76064.4,0.0,0.99998,0.0,0.00282]
[1776605687496,75.37,76065.1,0.0,0.99998,0.0,0.00281]
[1776605692531,75.37,76065.05,0.0,0.99998,0.0,0.00281]
[1776605693538,75.37,76059.32,0.0,0.99998,0.0,0.00284]
[1776605694545,75.37,76058.45,0.0,0.99998,0.0,0.00284]
[1776605695552,75.37,76052.97,0.0,0.99998,0.0,0.00287]
[1776605697374,75.37,76052.67,0.0,0.99998,0.0,0.00287]
[1776605697384,75.37,76052.67,0.0,0.99998,0.0,0.00287]
[1776605697437,75.37,76052.67,0.0,0.99998,0.0,0.00287]
[1776605699580,75.37,76054.31,0.0,0.99998,0.0,0.00286]
[1776605704620,75.37,76048.1,0.0,0.99998,0.0,0.00289]
[1776605706495,75.37,76048.1,0.0,0.99998,0.0,0.00289]
[1776605706576,75.37,76048.1,0.0,0.99998,0.0,0.00289]
[1776605706699,75.37,76047.85,0.0,0.99998,0.0,0.00289]
[1776605706751,75.37,76052.47,0.0,0.99998,0.0,0.00287]
[1776605707642,75.37,76059.07,0.0,0.99998,0.0,0.00284]
[1776605712677,75.37,76065.73,0.0,0.99998,0.0,0.00281]
[1776605714009,75.37,76065.73,0.0,0.99998,0.0,0.00281]
[1776605714028,75.37,76065.73,0.0,0.99998,0.0,0.00281]
[1776605714195,75.37,76065.73,0.0,0.99998,0.0,0.00281]
[1776605714438,75.37,76065.73,0.0,0.99998,0.0,0.00281]
[1776605714442,75.37,76065.73,0.0,0.99998,0.0,0.00281]
[1776605714571,75.37,76065.73,0.0,0.99998,0.0,0.00281]
[1776605714702,75.37,76065.82,0.0,0.99998,0.0,0.00281]
[1776605714944,75.37,76065.82,0.0,0.99998,0.0,0.00281]
[1776605716705,75.37,76070.1,0.0,0.99998,0.0,0.00279]
[1776605722750,75.37,76080.04,0.0,0.99998,0.0,0.00275]
[1776605723758,75.37,76078.9,0.0,0.99998,0.0,0.00275]
[1776605725350,75.37,76078.9,0.0,0.99998,0.0,0.00275]
[1776605725407,75.37,76078.9,0.0,0.99998,0.0,0.00275]
[1776605725517,75.37,76078.9,0.0,0.99998,0.0,0.00275]
[1776605725608,75.37,76076.48,0.0,0.99998,0.0,0.00276]
[1776605726778,75.37,76074.63,0.0,0.99998,0.0,0.00277]
[1776605728792,75.37,76073.69,0.0,0.99998,0.0,0.00278]
[1776605730329,75.37,76073.69,0.0,0.99998,0.0,0.00278]
[1776605730431,75.37,76073.69,0.0,0.99998,0.0,0.00278]
[1776605730694,75.37,76074.08,0.0,0.99998,0.0,0.00277]
[1776605730805,75.37,76071.32,0.0,0.99998,0.0,0.00279]
[1776605734834,75.37,76071.32,0.0,0.99998,0.0,0.00276]
[1776605736848,75.37,76070.64,0.0,0.99998,0.0,0.00277]
[1776605741883,75.37,76070.5,0.0,0.99998,0.0,0.00277]
[1776605743363,75.37,76070.5,0.0,0.99998,0.0,0.00277]
[1776605743368,75.37,76070.5,0.0,0.99998,0.0,0.00277]
[1776605743442,75.37,76070.5,0.0,0.99998,0.0,0.00277]
[1776605743464,75.37,76069.21,0.0,0.99998,0.0,0.00277]
[1776605744904,75.37,76068.19,0.0,0.99998,0.0,0.00278]
[1776605747924,75.37,76067.5,0.0,0.99998,0.0,0.00278]
[1776605751227,75.37,76067.09,0.0,0.99998,0.0,0.00278]
[1776605751328,75.37,76067.09,0.0,0.99998,0.0,0.00278]
[1776605751440,75.37,76067.09,0.0,0.99998,0.0,0.00278]
[1776605751540,75.37,76064.83,0.0,0.99998,0.0,0.00279]
[1776605751952,75.37,76063.16,0.0,0.99998,0.0,0.0028]
[1776605756987,75.37,76062.67,0.0,0.99998,0.0,0.0028]
[1776605757995,75.37,76060.0,0.0,0.99998,0.0,0.00281]
[1776605760773,75.37,76059.65,0.0,0.99998,0.0,0.00281]
[1776605760942,75.37,76059.65,0.0,0.99998,0.0,0.00281]
[1776605760946,75.37,76059.65,0.0,0.99998,0.0,0.00281]
[1776605761196,75.37,76059.65,0.0,0.99998,0.0,0.00281]
[1776605765050,75.37,76058.08,0.0,0.99998,0.0,0.00282]
[1776605766057,75.37,76056.82,0.0,0.99998,0.0,0.00283]
[1776605769078,75.37,76056.07,0.0,0.99998,0.0,0.00283]
[1776605773106,75.37,76055.4,0.0,0.99998,0.0,0.00283]
[1776605774527,75.37,76055.4,0.0,0.99998,0.0,0.00283]
[1776605774593,75.37,76055.4,0.0,0.99998,0.0,0.00283]
[1776605774690,75.37,76055.44,0.0,0.99998,0.0,0.00283]
[1776605776128,75.37,76037.24,0.0,0.99998,0.0,0.00291]
[1776605777134,75.37,76033.87,0.0,0.99998,0.0,0.00293]
[1776605778744,75.37,76033.68,0.0,0.99998,0.0,0.00293]
[1776605778854,75.37,76033.68,0.0,0.99998,0.0,0.00293]
[1776605778938,75.37,76033.68,0.0,0.99998,0.0,0.00293]
[1776605782168,75.37,76032.71,0.0,0.99998,0.0,0.00294]
[1776605784182,75.37,76027.23,0.0,0.99998,0.0,0.00296]
[1776605785189,75.37,76020.07,0.0,0.99998,0.0,0.00299]
[1776605786197,75.37,76013.98,0.0,0.99998,0.0,0.00302]
[1776605786693,75.37,76013.98,0.0,0.99998,0.0,0.00302]
[1776605786814,75.37,76013.98,0.0,0.99998,0.0,0.00302]
[1776605786924,75.37,76013.98,0.0,0.99998,0.0,0.00302]
[1776605786940,75.37,76013.98,0.0,0.99998,0.0,0.00302]
[1776605788211,75.37,76021.5,0.0,0.99998,0.0,0.00299]
[1776605791236,75.37,76018.89,0.0,0.99998,0.0,0.00298]
[1776605793255,75.37,76020.81,0.0,0.99998,0.0,0.00297]
[1776605794262,75.37,76035.39,0.0,0.99998,0.0,0.0029]
[1776605795269,75.37,76037.11,0.0,0.99998,0.0,0.00289]
[1776605797283,75.37,76040.6,0.0,0.99998,0.0,0.00288]
[1776605798289,75.37,76030.93,0.0,0.99998,0.0,0.00292]
[1776605799297,75.37,76028.01,0.0,0.99998,0.0,0.00293]
[1776605800303,75.37,76026.38,0.0,0.99998,0.0,0.00294]
[1776605801311,75.37,76022.16,0.0,0.99998,0.0,0.00296]
[1776605803325,75.37,76021.34,0.0,0.99998,0.0,0.00296]
[1776605806346,75.37,76019.11,0.0,0.99998,0.0,0.00297]
[1776605807353,75.37,76014.14,0.0,0.99998,0.0,0.003]
[1776605807989,75.37,76014.14,0.0,0.99998,0.0,0.003]
[1776605808138,75.37,76014.14,0.0,0.99998,0.0,0.003]
[1776605808192,75.37,76014.14,0.0,0.99998,0.0,0.003]
[1776605808360,75.37,76011.01,0.0,0.99998,0.0,0.00301]
[1776605811381,75.37,76011.92,0.0,0.99998,0.0,0.00301]
[1776605812386,75.37,76011.92,0.0,0.99998,0.0,0.00301]
[1776605812435,75.37,76011.92,0.0,0.99998,0.0,0.00301]
[1776605812435,75.37,76011.92,0.0,0.99998,0.0,0.00301]
[1776605812545,75.37,76011.92,0.0,0.99998,0.0,0.00301]
[1776605812677,75.37,76011.92,0.0,0.99998,0.0,0.00301]
[1776605812698,75.37,76011.92,0.0,0.99998,0.0,0.00301]
[1776605812646,75.37,76014.84,0.0,0.99998,0.0,0.00299]
[1776605815409,75.37,76015.61,0.0,0.99998,0.0,0.00299]
[1776605817423,75.37,76014.09,0.0,0.99998,0.0,0.003]
[1776605819281,75.37,76013.79,0.0,0.99998,0.0,0.003]
[1776605819435,75.37,76013.79,0.0,0.99998,0.0,0.003]
[1776605819440,75.37,76013.79,0.0,0.99998,0.0,0.003]
[1776605819567,75.37,76013.79,0.0,0.99998,0.0,0.003]
[1776605819700,75.37,76013.79,0.0,0.99998,0.0,0.003]
[1776605821935,75.37,76012.98,0.0,0.99998,0.0,0.003]
[1776605828500,75.37,76012.08,0.0,0.99998,0.0,0.00301]
[1776605833535,75.37,76011.33,0.0,0.99998,0.0,0.00301]
[1776605839577,75.37,76011.15,0.0,0.99998,0.0,0.00301]
[1776605840584,75.37,76007.65,0.0,0.99998,0.0,0.00303]
[1776605841603,75.37,76000.02,0.0,0.99998,0.0,0.00306]
[1776605842606,75.37,75993.3,0.0,0.99998,0.0,0.0031]
[1776605843613,75.37,75992.41,0.0,0.99998,0.0,0.0031]
[1776605845627,75.37,75991.32,0.0,0.99998,0.0,0.00311]
[1776605846634,75.37,75990.17,0.0,0.99998,0.0,0.00311]
[1776605847641,75.37,75987.74,0.0,0.99998,0.0,0.00312]
[1776605848648,75.37,75986.65,0.0,0.99998,0.0,0.00313]
[1776605850667,75.37,75982.9,0.0,0.99998,0.0,0.00315]
[1776605851674,75.37,75980.5,0.0,0.99998,0.0,0.00313]
[1776605851878,75.37,75980.5,0.0,0.99998,0.0,0.00313]
[1776605852681,75.37,75981.45,0.0,0.99998,0.0,0.00313]
[1776605853688,75.37,75983.0,0.0,0.99998,0.0,0.00312]
[1776605854695,75.37,75984.51,0.0,0.99998,0.0,0.00311]
[1776605856709,75.37,75981.59,0.0,0.99998,0.0,0.00313]
[1776605861744,75.37,75981.3,0.0,0.99998,0.0,0.00313]
[1776605866779,75.37,75981.94,0.0,0.99998,0.0,0.00313]
[1776605867786,75.37,75987.08,0.0,0.99998,0.0,0.0031]
[1776605868793,75.37,76004.87,0.0,0.99998,0.0,0.00302]
[1776605870807,75.37,76006.14,0.0,0.99998,0.0,0.00301]
[1776605871814,75.37,76009.89,0.0,0.99998,0.0,0.00299]
[1776605872821,75.37,76014.71,0.0,0.99998,0.0,0.00297]
[1776605873828,75.37,76021.56,0.0,0.99998,0.0,0.00294]
[1776605874835,75.37,76024.92,0.0,0.99998,0.0,0.00292]
[1776605876270,75.37,76027.93,0.0,0.99998,0.0,0.00291]
[1776605877146,75.37,76027.93,0.0,0.99998,0.0,0.00291]
[1776605877856,75.37,76030.82,0.0,0.99998,0.0,0.0029]
[1776605879870,75.37,76033.26,0.0,0.99998,0.0,0.00289]
[1776605880877,75.37,76036.57,0.0,0.99998,0.0,0.00287]
[1776605885912,75.37,76029.5,0.0,0.99998,0.0,0.0029]
[1776605886919,75.37,76022.59,0.0,0.99998,0.0,0.00293]
[1776605890947,75.37,76021.01,0.0,0.99998,0.0,0.00294]
[1776605891954,75.37,76019.15,0.0,0.99998,0.0,0.00295]
[1776605896989,75.37,76019.01,0.0,0.99998,0.0,0.00295]
[1776605902024,75.37,76019.47,0.0,0.99998,0.0,0.00295]
[1776605908066,75.37,76018.94,0.0,0.99998,0.0,0.00295]
[1776605910080,75.37,76015.06,0.0,0.99998,0.0,0.00297]
[1776605911087,75.37,76013.64,0.0,0.99998,0.0,0.00295]
[1776605912093,75.37,76015.22,0.0,0.99998,0.0,0.00294]
[1776605913100,75.37,76018.19,0.0,0.99998,0.0,0.00293]
[1776605914107,75.37,76019.03,0.0,0.99998,0.0,0.00293]
[1776605916122,75.37,76028.06,0.0,0.99998,0.0,0.00289]
[1776605917129,75.37,76030.05,0.0,0.99998,0.0,0.00288]
[1776605922164,75.37,76030.59,0.0,0.99998,0.0,0.00287]
[1776605924178,75.37,76034.76,0.0,0.99998,0.0,0.00286]
[1776605925185,75.37,76036.49,0.0,0.99998,0.0,0.00285]
[1776605926192,75.37,76037.87,0.0,0.99998,0.0,0.00284]
[1776605928206,75.37,76038.71,0.0,0.99998,0.0,0.00284]
[1776605929151,75.37,76038.71,0.0,0.99998,0.0,0.00284]
[1776605929214,75.37,76038.71,0.0,0.99998,0.0,0.00284]
[1776605929252,75.37,76036.28,0.0,0.99998,0.0,0.00285]
[1776605930225,75.37,76036.28,0.0,0.99998,0.0,0.00285]
[1776605930252,75.37,76036.28,0.0,0.99998,0.0,0.00285]
[1776605930278,75.37,76036.28,0.0,0.99998,0.0,0.00285]
[1776605930302,75.37,76036.28,0.0,0.99998,0.0,0.00285]
[1776605930449,75.37,76036.28,0.0,0.99998,0.0,0.00285]
[1776605930453,75.37,76036.28,0.0,0.99998,0.0,0.00285]
[1776605931391,75.37,76035.67,0.0,0.99998,0.0,0.00285]
[1776605931413,75.37,76035.67,0.0,0.99998,0.0,0.00285]
[1776605931449,75.37,76035.67,0.0,0.99998,0.0,0.00285]
[1776605931525,75.37,76035.67,0.0,0.99998,0.0,0.00285]
[1776605933946,75.37,76036.05,0.0,0.99998,0.0,0.00285]
[1776605934197,75.37,76036.05,0.0,0.99998,0.0,0.00285]
[1776605934248,75.37,76036.05,0.0,0.99998,0.0,0.00285]
[1776605934354,75.37,76036.05,0.0,0.99998,0.0,0.00285]
[1776605934442,75.37,76036.05,0.0,0.99998,0.0,0.00285]
[1776605934464,75.37,76036.05,0.0,0.99998,0.0,0.00285]
[1776605934571,75.37,76036.05,0.0,0.99998,0.0,0.00285]
[1776605937949,75.37,76035.99,0.0,0.99998,0.0,0.00285]
[1776605942305,75.37,76034.58,0.0,0.99998,0.0,0.00286]
[1776605947340,75.37,76034.62,0.0,0.99998,0.0,0.00286]
[1776605950361,75.37,76037.59,0.0,0.99998,0.0,0.00284]
[1776605955396,75.37,76037.96,0.0,0.99998,0.0,0.00284]
[1776605960431,75.37,76037.63,0.0,0.99998,0.0,0.00284]
[1776605962445,75.37,76038.85,0.0,0.99998,0.0,0.00284]
[1776605964459,75.37,76037.11,0.0,0.99998,0.0,0.00285]
[1776605969495,75.37,76037.09,0.0,0.99998,0.0,0.00285]
[1776605971510,75.37,76042.64,0.0,0.99998,0.0,0.0028]
[1776605972517,75.37,76044.88,0.0,0.99998,0.0,0.00279]
[1776605973523,75.37,76045.89,0.0,0.99998,0.0,0.00278]
[1776605976545,75.37,76045.0,0.0,0.99998,0.0,0.00279]
[1776605981580,75.37,76045.35,0.0,0.99998,0.0,0.00279]
[1776605982587,75.37,76063.42,0.0,0.99998,0.0,0.00271]
[1776605983594,75.37,76063.8,0.0,0.99998,0.0,0.00271]
[1776605984601,75.37,76059.0,0.0,0.99998,0.0,0.00273]
[1776605985608,75.37,76061.16,0.0,0.99998,0.0,0.00272]
[1776605986615,75.37,76053.39,0.0,0.99998,0.0,0.00275]
[1776605987622,75.37,76054.93,0.0,0.99998,0.0,0.00275]
[1776605989636,75.37,76057.11,0.0,0.99998,0.0,0.00274]
[1776605990643,75.37,76060.37,0.0,0.99998,0.0,0.00272]
[1776605991650,75.37,76063.23,0.0,0.99998,0.0,0.00271]
[1776605992657,75.37,76064.45,0.0,0.99998,0.0,0.0027]
[1776605994671,75.37,76067.56,0.0,0.99998,0.0,0.00269]
[1776605995678,75.37,76069.67,0.0,0.99998,0.0,0.00268]
[1776605996685,75.37,76073.87,0.0,0.99998,0.0,0.00267]
[1776605997644,75.37,76073.87,0.0,0.99998,0.0,0.00267]
[1776606002800,75.37,76074.48,0.0,0.99998,0.0,0.00266]
[1776606002816,75.37,76074.48,0.0,0.99998,0.0,0.00266]
[1776606002899,75.37,76075.24,0.0,0.99998,0.0,0.00266]
[1776606003734,75.37,76076.82,0.0,0.99998,0.0,0.00265]
[1776606004741,75.37,76074.83,0.0,0.99998,0.0,0.00266]
[1776606005748,75.37,76072.5,0.0,0.99998,0.0,0.00267]
[1776606005944,75.37,76072.5,0.0,0.99998,0.0,0.00267]
[1776606006199,75.37,76072.5,0.0,0.99998,0.0,0.00267]
[1776606007762,75.37,76070.22,0.0,0.99998,0.0,0.00268]
[1776606008768,75.37,76069.53,0.0,0.99998,0.0,0.00268]
[1776606011914,75.37,76069.21,0.0,0.99998,0.0,0.00268]
[1776606013804,75.37,76063.18,0.0,0.99998,0.0,0.00271]
[1776606014813,75.37,76059.38,0.0,0.99998,0.0,0.00273]
[1776606019848,75.37,76058.94,0.0,0.99998,0.0,0.00273]
[1776606021862,75.37,76052.79,0.0,0.99998,0.0,0.00275]
[1776606022869,75.37,76046.61,0.0,0.99998,0.0,0.00278]
[1776606023876,75.37,76044.95,0.0,0.99998,0.0,0.00279]
[1776606025892,75.37,76044.08,0.0,0.99998,0.0,0.00279]
[1776606029920,75.37,76042.93,0.0,0.99998,0.0,0.0028]
[1776606030927,75.37,76039.74,0.0,0.99998,0.0,0.00281]
[1776606031934,75.37,76038.92,0.0,0.99998,0.0,0.00279]
[1776606033948,75.37,76036.37,0.0,0.99998,0.0,0.0028]
[1776606034955,75.37,76032.83,0.0,0.99998,0.0,0.00282]
[1776606036969,75.37,76031.95,0.0,0.99998,0.0,0.00282]
[1776606038983,75.37,76031.17,0.0,0.99998,0.0,0.00283]
[1776606039990,75.37,76029.62,0.0,0.99998,0.0,0.00283]
[1776606040997,75.37,76027.88,0.0,0.99998,0.0,0.00284]
[1776606043011,75.37,76030.39,0.0,0.99998,0.0,0.00283]
[1776606044018,75.37,76031.47,0.0,0.99998,0.0,0.00282]
[1776606047039,75.37,76034.97,0.0,0.99998,0.0,0.00281]
[1776606048046,75.37,76036.45,0.0,0.99998,0.0,0.0028]
[1776606050060,75.37,76034.07,0.0,0.99998,0.0,0.00281]
[1776606051465,75.37,76034.07,0.0,0.99998,0.0,0.00281]
[1776606056115,75.37,76035.88,0.0,0.99998,0.0,0.00281]
[1776606057703,75.37,76035.88,0.0,0.99998,0.0,0.00281]
[1776606057790,75.37,76055.7,0.0,0.99998,0.0,0.00272]
[1776606058120,75.37,76056.37,0.0,0.99998,0.0,0.00272]
[1776606061142,75.37,76057.03,0.0,0.99998,0.0,0.00271]
[1776606066177,75.37,76056.71,0.0,0.99998,0.0,0.00272]
[1776606069197,75.37,76054.07,0.0,0.99998,0.0,0.00273]
[1776606070205,75.37,76053.06,0.0,0.99998,0.0,0.00273]
[1776606071212,75.37,76052.4,0.0,0.99998,0.0,0.00273]
[1776606073229,75.37,76053.64,0.0,0.99998,0.0,0.00273]
[1776606075240,75.37,76055.81,0.0,0.99998,0.0,0.00272]
[1776606076248,75.37,76043.65,0.0,0.99998,0.0,0.00277]
[1776606077253,75.37,76042.55,0.0,0.99998,0.0,0.00278]
[1776606081282,75.37,76035.69,0.0,0.99998,0.0,0.00281]
[1776606084303,75.37,76037.4,0.0,0.99998,0.0,0.0028]
[1776606085309,75.37,76035.7,0.0,0.99998,0.0,0.00281]
[1776606087323,75.37,76037.31,0.0,0.99998,0.0,0.0028]
[1776606088331,75.37,76035.9,0.0,0.99998,0.0,0.00281]
[1776606089338,75.37,76036.62,0.0,0.99998,0.0,0.0028]
[1776606090345,75.37,76037.72,0.0,0.99998,0.0,0.0028]
[1776606093366,75.37,76042.82,0.0,0.99998,0.0,0.00275]
[1776606094373,75.37,76042.05,0.0,0.99998,0.0,0.00276]
[1776606095486,75.37,76039.24,0.0,0.99998,0.0,0.00277]
[1776606097393,75.37,76038.14,0.0,0.99998,0.0,0.00277]
[1776606100415,75.37,76036.4,0.0,0.99998,0.0,0.00278]
[1776606101422,75.37,76035.58,0.0,0.99998,0.0,0.00278]
[1776606104443,75.37,76034.17,0.0,0.99998,0.0,0.00279]
[1776606105450,75.37,76031.23,0.0,0.99998,0.0,0.0028]
[1776606107464,75.37,76035.25,0.0,0.99998,0.0,0.00279]
[1776606108471,75.37,76036.3,0.0,0.99998,0.0,0.00278]
[1776606109478,75.37,76039.3,0.0,0.99998,0.0,0.00277]
[1776606110199,75.37,76039.3,0.0,0.99998,0.0,0.00277]
[1776606110485,75.37,76041.67,0.0,0.99998,0.0,0.00276]
[1776606112499,75.37,76040.91,0.0,0.99998,0.0,0.00276]
[1776606113052,75.37,76040.91,0.0,0.99998,0.0,0.00276]
[1776606116527,75.37,76038.76,0.0,0.99998,0.0,0.00277]
[1776606117534,75.37,76036.55,0.0,0.99998,0.0,0.00278]
[1776606121562,75.37,76035.47,0.0,0.99998,0.0,0.00278]
[1776606123576,75.37,76033.75,0.0,0.99998,0.0,0.00279]
[1776606128612,75.37,76033.2,0.0,0.99998,0.0,0.00279]
[1776606131632,75.37,76039.14,0.0,0.99998,0.0,0.00277]
[1776606134653,75.37,76040.18,0.0,0.99998,0.0,0.00276]
[1776606139688,75.37,76039.78,0.0,0.99998,0.0,0.00277]
[1776606141703,75.37,76033.5,0.0,0.99998,0.0,0.00279]
[1776606142710,75.37,76030.65,0.0,0.99998,0.0,0.00281]
[1776606147745,75.37,76030.99,0.0,0.99998,0.0,0.0028]
[1776606148751,75.37,76037.61,0.0,0.99998,0.0,0.00277]
[1776606149759,75.37,76038.38,0.0,0.99998,0.0,0.00277]
[1776606150766,75.37,76043.47,0.0,0.99998,0.0,0.00275]
[1776606152780,75.37,76049.1,0.0,0.99998,0.0,0.0027]
[1776606153787,75.37,76051.89,0.0,0.99998,0.0,0.00269]
[1776606154794,75.37,76056.93,0.0,0.99998,0.0,0.00267]
[1776606156807,75.37,76050.86,0.0,0.99998,0.0,0.0027]
[1776606157815,75.37,76049.17,0.0,0.99998,0.0,0.0027]
[1776606159830,75.37,76048.18,0.0,0.99998,0.0,0.00271]
[1776606160836,75.37,76046.8,0.0,0.99998,0.0,0.00271]
[1776606161843,75.37,76046.11,0.0,0.99998,0.0,0.00272]
[1776606166878,75.37,76046.0,0.0,0.99998,0.0,0.00272]
[1776606169899,75.37,76043.53,0.0,0.99998,0.0,0.00273]
[1776606170906,75.37,76041.99,0.0,0.99998,0.0,0.00273]
[1776606175942,75.37,76041.52,0.0,0.99998,0.0,0.00274]
[1776606181982,75.37,76046.99,0.0,0.99998,0.0,0.00271]
[1776606182990,75.37,76050.19,0.0,0.99998,0.0,0.0027]
[1776606183996,75.37,76051.29,0.0,0.99998,0.0,0.00269]
[1776606185006,75.37,76050.43,0.0,0.99998,0.0,0.0027]
[1776606188025,75.37,76045.95,0.0,0.99998,0.0,0.00272]
[1776606190039,75.37,76042.81,0.0,0.99998,0.0,0.00273]
[1776606196081,75.37,76042.88,0.0,0.99998,0.0,0.00273]
[1776606202123,75.37,76042.96,0.0,0.99998,0.0,0.00273]
[1776606207158,75.37,76042.56,0.0,0.99998,0.0,0.00273]
[1776606215214,75.37,76042.34,0.0,0.99998,0.0,0.00271]
[1776606216221,75.37,76044.69,0.0,0.99998,0.0,0.0027]
[1776606223270,75.37,76036.78,0.0,0.99998,0.0,0.00273]
[1776606224277,75.37,76035.22,0.0,0.99998,0.0,0.00274]
[1776606225284,75.37,76033.12,0.0,0.99998,0.0,0.00275]
[1776606226291,75.37,76032.3,0.0,0.99998,0.0,0.00275]
[1776606227298,75.37,76029.05,0.0,0.99998,0.0,0.00277]
[1776606231326,75.37,76027.61,0.0,0.99998,0.0,0.00277]
[1776606233340,75.37,76029.58,0.0,0.99998,0.0,0.00276]
[1776606234346,75.37,76030.39,0.0,0.99998,0.0,0.00276]
[1776606235355,75.37,76034.93,0.0,0.99998,0.0,0.00274]
[1776606236362,75.37,76036.13,0.0,0.99998,0.0,0.00274]
[1776606240390,75.37,76036.9,0.0,0.99998,0.0,0.00273]
[1776606243410,75.37,76038.44,0.0,0.99998,0.0,0.00273]
[1776606244418,75.37,76040.19,0.0,0.99998,0.0,0.00272]
[1776606246432,75.37,76037.46,0.0,0.99998,0.0,0.00273]
[1776606249452,75.37,76036.14,0.0,0.99998,0.0,0.00274]
[1776606250460,75.37,76034.36,0.0,0.99998,0.0,0.00274]
[1776606251467,75.37,76035.62,0.0,0.99998,0.0,0.00274]
[1776606253481,75.37,76037.02,0.0,0.99998,0.0,0.00273]
[1776606254488,75.37,76039.05,0.0,0.99998,0.0,0.00272]
[1776606256503,75.37,76040.26,0.0,0.99998,0.0,0.00272]
[1776606257510,75.37,76042.78,0.0,0.99998,0.0,0.00271]
[1776606258517,75.37,76044.32,0.0,0.99998,0.0,0.0027]
[1776606259524,75.37,76046.28,0.0,0.99998,0.0,0.00269]
[1776606261538,75.37,76048.54,0.0,0.99998,0.0,0.00268]
[1776606262545,75.37,76049.95,0.0,0.99998,0.0,0.00268]
[1776606263552,75.37,76055.12,0.0,0.99998,0.0,0.00266]
[1776606267580,75.37,76054.11,0.0,0.99998,0.0,0.00266]
[1776606268587,75.37,76053.25,0.0,0.99998,0.0,0.00266]
[1776606270601,75.37,76051.86,0.0,0.99998,0.0,0.00267]
[1776606274629,75.37,76054.9,0.0,0.99998,0.0,0.00264]
[1776606275636,75.37,76056.2,0.0,0.99998,0.0,0.00263]
[1776606280672,75.37,76055.66,0.0,0.99998,0.0,0.00263]
[1776606284701,75.37,76057.09,0.0,0.99998,0.0,0.00263]
[1776606285707,75.37,76065.15,0.0,0.99998,0.0,0.00259]
[1776606286714,75.37,76066.33,0.0,0.99998,0.0,0.00259]
[1776606287720,75.37,76068.46,0.0,0.99998,0.0,0.00258]
[1776606292772,75.37,76068.92,0.0,0.99998,0.0,0.00258]
[1776606297807,75.37,76069.02,0.0,0.99998,0.0,0.00258]
[1776606303849,75.37,76067.9,0.0,0.99998,0.0,0.00258]
[1776606305863,75.37,76068.81,0.0,0.99998,0.0,0.00258]
[1776606306870,75.37,76063.01,0.0,0.99998,0.0,0.0026]
[1776606307877,75.37,76055.09,0.0,0.99998,0.0,0.00263]
[1776606308884,75.37,76051.16,0.0,0.99998,0.0,0.00265]
[1776606309891,75.37,76045.1,0.0,0.99998,0.0,0.00268]
[1776606310898,75.37,76039.1,0.0,0.99998,0.0,0.0027]
[1776606311905,75.37,76036.33,0.0,0.99998,0.0,0.00271]
[1776606312912,75.37,76028.81,0.0,0.99998,0.0,0.00275]
[1776606313919,75.37,76026.2,0.0,0.99998,0.0,0.00276]
[1776606317946,75.37,76025.21,0.0,0.99998,0.0,0.00276]
[1776606318954,75.37,76023.02,0.0,0.99998,0.0,0.00277]
[1776606319960,75.37,76021.96,0.0,0.99998,0.0,0.00277]
[1776606323989,75.37,76020.81,0.0,0.99998,0.0,0.00278]
[1776606326003,75.37,76019.25,0.0,0.99998,0.0,0.00279]
[1776606330031,75.37,76017.53,0.0,0.99998,0.0,0.00279]
[1776606331038,75.37,76007.25,0.0,0.99998,0.0,0.00282]
[1776606332045,75.37,76002.61,0.0,0.99998,0.0,0.00284]
[1776606333051,75.37,76001.38,0.0,0.99998,0.0,0.00284]
[1776606334059,75.37,76000.35,0.0,0.99998,0.0,0.00285]
[1776606335066,75.37,75999.61,0.0,0.99998,0.0,0.00285]
[1776606337080,75.37,75997.38,0.0,0.99998,0.0,0.00286]
[1776606341111,75.37,75999.98,0.0,0.99998,0.0,0.00285]
[1776606346145,75.37,75999.44,0.0,0.99998,0.0,0.00285]
[1776606347152,75.37,75998.44,0.0,0.99998,0.0,0.00286]
[1776606348159,75.37,75997.22,0.0,0.99998,0.0,0.00286]
[1776606350173,75.37,75994.43,0.0,0.99998,0.0,0.00287]
[1776606351180,75.37,75993.03,0.0,0.99998,0.0,0.00288]
[1776606352187,75.37,75989.05,0.0,0.99998,0.0,0.0029]
[1776606357222,75.37,75989.6,0.0,0.99998,0.0,0.0029]
[1776606360336,75.37,75989.73,0.0,0.99998,0.0,0.00289]
[1776606360368,75.37,75989.73,0.0,0.99998,0.0,0.00289]
[1776606360474,75.37,75989.73,0.0,0.99998,0.0,0.00289]
[1776606360580,75.37,75989.73,0.0,0.99998,0.0,0.00289]
[1776606360685,75.37,75989.73,0.0,0.99998,0.0,0.00289]
[1776606360936,75.37,75989.73,0.0,0.99998,0.0,0.00289]
[1776606361037,75.37,75977.64,0.0,0.99998,0.0,0.00295]
[1776606361285,75.37,75973.81,0.0,0.99998,0.0,0.00297]
[1776606362292,75.37,75973.15,0.0,0.99998,0.0,0.00297]
[1776606363299,75.37,75975.34,0.0,0.99998,0.0,0.00296]
[1776606364306,75.37,75987.41,0.0,0.99998,0.0,0.00291]
[1776606366320,75.37,75986.7,0.0,0.99998,0.0,0.00291]
[1776606368334,75.37,75981.13,0.0,0.99998,0.0,0.00293]
[1776606372362,75.37,75979.12,0.0,0.99998,0.0,0.00294]
[1776606375383,75.37,75981.63,0.0,0.99998,0.0,0.00293]
[1776606376390,75.37,75983.44,0.0,0.99998,0.0,0.00292]
[1776606377397,75.37,75984.35,0.0,0.99998,0.0,0.00292]
[1776606379411,75.37,75983.53,0.0,0.99998,0.0,0.00292]
[1776606384446,75.37,75984.57,0.0,0.99998,0.0,0.00292]
[1776606385452,75.37,75983.26,0.0,0.99998,0.0,0.00292]
[1776606388473,75.37,75984.68,0.0,0.99998,0.0,0.00292]
[1776606389481,75.37,75988.86,0.0,0.99998,0.0,0.0029]
[1776606390488,75.37,75989.73,0.0,0.99998,0.0,0.00289]
[1776606391495,75.37,75991.81,0.0,0.99998,0.0,0.00286]
[1776606392502,75.37,75990.48,0.0,0.99998,0.0,0.00287]
[1776606394516,75.37,75985.12,0.0,0.99998,0.0,0.00289]
[1776606395523,75.37,75981.55,0.0,0.99998,0.0,0.00291]
[1776606396530,75.37,75975.83,0.0,0.99998,0.0,0.00293]
[1776606397536,75.37,75974.37,0.0,0.99998,0.0,0.00294]
[1776606399550,75.37,75970.95,0.0,0.99998,0.0,0.00296]
[1776606401569,75.37,75964.3,0.0,0.99998,0.0,0.00299]
[1776606403168,75.37,75966.88,0.0,0.99998,0.0,0.00298]
[1776606403580,75.37,75971.21,0.0,0.99998,0.0,0.00296]
[1776606405114,75.37,75971.21,0.0,0.99998,0.0,0.00296]
[1776606407987,75.37,75971.1,0.0,0.99998,0.0,0.00296]
[1776606408088,75.37,75974.99,0.0,0.99998,0.0,0.00294]
[1776606409138,75.37,75974.99,0.0,0.99998,0.0,0.00294]
[1776606409268,75.37,75975.82,0.0,0.99998,0.0,0.00293]
[1776606409622,75.37,75981.91,0.0,0.99998,0.0,0.00291]
[1776606410629,75.37,75976.01,0.0,0.99998,0.0,0.00293]
[1776606411636,75.37,75974.68,0.0,0.99998,0.0,0.00294]
[1776606412643,75.37,75969.31,0.0,0.99998,0.0,0.00296]
[1776606413649,75.37,75968.63,0.0,0.99998,0.0,0.00297]
[1776606414657,75.37,75968.0,0.0,0.99998,0.0,0.00297]
[1776606417678,75.37,75974.94,0.0,0.99998,0.0,0.00294]
[1776606419274,75.37,75974.94,0.0,0.99998,0.0,0.00294]
[1776606420699,75.37,75967.91,0.0,0.99998,0.0,0.00297]
[1776606421706,75.37,75968.79,0.0,0.99998,0.0,0.00297]
[1776606422713,75.37,75970.91,0.0,0.99998,0.0,0.00296]
[1776606424727,75.37,75969.38,0.0,0.99998,0.0,0.00296]
[1776606425734,75.37,75968.5,0.0,0.99998,0.0,0.00297]
[1776606428755,75.37,75966.09,0.0,0.99998,0.0,0.00298]
[1776606429762,75.37,75959.98,0.0,0.99998,0.0,0.00301]
[1776606431775,75.37,75966.4,0.0,0.99998,0.0,0.00298]
[1776606435804,75.37,75966.95,0.0,0.99998,0.0,0.00298]
[1776606438825,75.37,75966.4,0.0,0.99998,0.0,0.00298]
[1776606440839,75.37,75967.81,0.0,0.99998,0.0,0.00297]
[1776606442853,75.37,75966.98,0.0,0.99998,0.0,0.00298]
[1776606443860,75.37,75966.21,0.0,0.99998,0.0,0.00298]
[1776606444867,75.37,75965.28,0.0,0.99998,0.0,0.00298]
[1776606448896,75.37,75963.79,0.0,0.99998,0.0,0.00299]
[1776606450348,75.37,75961.56,0.0,0.99998,0.0,0.003]
[1776606452924,75.37,75960.42,0.0,0.99998,0.0,0.00298]
[1776606454938,75.37,75957.08,0.0,0.99998,0.0,0.003]
[1776606455945,75.37,75955.91,0.0,0.99998,0.0,0.003]
[1776606456955,75.37,75953.49,0.0,0.99998,0.0,0.00301]
[1776606457680,75.37,75953.49,0.0,0.99998,0.0,0.00301]
[1776606457962,75.37,75942.78,0.0,0.99998,0.0,0.00306]
[1776606458969,75.37,75925.85,0.0,0.99998,0.0,0.00315]
[1776606459976,75.37,75934.56,0.0,0.99998,0.0,0.0031]
[1776606460832,75.37,75934.56,0.0,0.99998,0.0,0.0031]
[1776606460983,75.37,75943.62,0.0,0.99998,0.0,0.00306]
[1776606461990,75.37,75950.09,0.0,0.99998,0.0,0.00303]
[1776606462997,75.37,75952.12,0.0,0.99998,0.0,0.00302]
[1776606464008,75.37,75948.65,0.0,0.99998,0.0,0.00304]
[1776606465012,75.37,75943.55,0.0,0.99998,0.0,0.00306]
[1776606466019,75.37,75941.36,0.0,0.99998,0.0,0.00307]
[1776606467026,75.37,75940.37,0.0,0.99998,0.0,0.00308]
[1776606468032,75.37,75939.73,0.0,0.99998,0.0,0.00308]
[1776606469040,75.37,75936.79,0.0,0.99998,0.0,0.00309]
[1776606470047,75.37,75935.73,0.0,0.99998,0.0,0.0031]
[1776606474075,75.37,75934.83,0.0,0.99998,0.0,0.0031]
[1776606478104,75.37,75935.7,0.0,0.99998,0.0,0.0031]
[1776606479111,75.37,75936.54,0.0,0.99998,0.0,0.00309]
[1776606483145,75.37,75937.62,0.0,0.99998,0.0,0.00309]
[1776606487173,75.37,75935.83,0.0,0.99998,0.0,0.0031]
[1776606488180,75.37,75935.19,0.0,0.99998,0.0,0.0031]
[1776606489186,75.37,75937.6,0.0,0.99998,0.0,0.00309]
[1776606491201,75.37,75950.72,0.0,0.99998,0.0,0.00303]
[1776606492208,75.37,75955.0,0.0,0.99998,0.0,0.00301]
[1776606495230,75.37,75955.7,0.0,0.99998,0.0,0.003]
[1776606498251,75.37,75955.05,0.0,0.99998,0.0,0.00301]
[1776606500265,75.37,75949.53,0.0,0.99998,0.0,0.00303]
[1776606505300,75.37,75951.07,0.0,0.99998,0.0,0.00303]
[1776606511341,75.37,75950.42,0.0,0.99998,0.0,0.003]
[1776606516377,75.37,75950.38,0.0,0.99998,0.0,0.003]
[1776606518390,75.37,75949.24,0.0,0.99998,0.0,0.00301]
[1776606525457,75.37,75949.5,0.0,0.99998,0.0,0.00301]
[1776606526463,75.37,75943.72,0.0,0.99998,0.0,0.00304]
[1776606528478,75.37,75946.12,0.0,0.99998,0.0,0.00302]
[1776606529485,75.37,75948.02,0.0,0.99998,0.0,0.00302]
[1776606530492,75.37,75950.21,0.0,0.99998,0.0,0.003]
[1776606533513,75.37,75950.81,0.0,0.99998,0.0,0.003]
[1776606535527,75.37,75957.45,0.0,0.99998,0.0,0.00297]
[1776606537232,75.37,75958.1,0.0,0.99998,0.0,0.00297]
[1776606538548,75.37,75960.72,0.0,0.99998,0.0,0.00296]
[1776606540561,75.37,75968.51,0.0,0.99998,0.0,0.00292]
[1776606541569,75.37,75969.36,0.0,0.99998,0.0,0.00292]
[1776606543598,75.37,75966.72,0.0,0.99998,0.0,0.00293]
[1776606544603,75.37,75960.09,0.0,0.99998,0.0,0.00296]
[1776606546618,75.37,75973.14,0.0,0.99998,0.0,0.0029]
[1776606547624,75.37,75982.11,0.0,0.99998,0.0,0.00286]
[1776606548631,75.37,75982.88,0.0,0.99998,0.0,0.00286]
[1776606549638,75.37,75983.93,0.0,0.99998,0.0,0.00285]
[1776606551652,75.37,75981.13,0.0,0.99998,0.0,0.00286]
[1776606552658,75.37,75979.66,0.0,0.99998,0.0,0.00287]
[1776606553666,75.37,75982.44,0.0,0.99998,0.0,0.00286]
[1776606555680,75.37,75981.89,0.0,0.99998,0.0,0.00286]
[1776606557694,75.37,75973.01,0.0,0.99998,0.0,0.0029]
[1776606558701,75.37,75972.61,0.0,0.99998,0.0,0.0029]
[1776606559930,75.37,75973.41,0.0,0.99998,0.0,0.0029]
[1776606560715,75.37,75975.04,0.0,0.99998,0.0,0.00289]
[1776606562730,75.37,75976.26,0.0,0.99998,0.0,0.00288]
[1776606563736,75.37,75975.15,0.0,0.99998,0.0,0.00289]
[1776606564744,75.37,75971.59,0.0,0.99998,0.0,0.00291]
[1776606566415,75.37,75970.5,0.0,0.99998,0.0,0.00291]
[1776606567767,75.37,75966.47,0.0,0.99998,0.0,0.00293]
[1776606568774,75.37,75954.16,0.0,0.99998,0.0,0.00299]
[1776606569781,75.37,75955.33,0.0,0.99998,0.0,0.00298]
[1776606576830,75.37,75955.66,0.0,0.99998,0.0,0.00296]
[1776606578843,75.37,75956.91,0.0,0.99998,0.0,0.00295]
[1776606579850,75.37,75957.5,0.0,0.99998,0.0,0.00295]
[1776606581865,75.37,75959.22,0.0,0.99998,0.0,0.00294]
[1776606582871,75.37,75958.29,0.0,0.99998,0.0,0.00294]
[1776606588914,75.37,75958.37,0.0,0.99998,0.0,0.00294]
[1776606594956,75.37,75958.44,0.0,0.99998,0.0,0.00294]
[1776606598996,75.37,75959.86,0.0,0.99998,0.0,0.00294]
[1776606600015,75.37,75974.47,0.0,0.99998,0.0,0.00287]
[1776606601009,75.37,75976.81,0.0,0.99998,0.0,0.00286]
[1776606602015,75.37,75979.42,0.0,0.99998,0.0,0.00285]
[1776606606044,75.37,75980.01,0.0,0.99998,0.0,0.00284]
[1776606610072,75.37,75987.24,0.0,0.99998,0.0,0.00281]
[1776606611079,75.37,75988.61,0.0,0.99998,0.0,0.00281]
[1776606613093,75.37,75987.53,0.0,0.99998,0.0,0.00281]
[1776606619465,75.37,75987.4,0.0,0.99998,0.0,0.00281]
[1776606619491,75.37,75983.92,0.0,0.99998,0.0,0.00283]
[1776606620142,75.37,75984.85,0.0,0.99998,0.0,0.00282]
[1776606621149,75.37,75987.2,0.0,0.99998,0.0,0.00281]
[1776606626186,75.37,75987.9,0.0,0.99998,0.0,0.00281]
[1776606628200,75.37,75988.73,0.0,0.99998,0.0,0.00281]
[1776606629207,75.37,75989.53,0.0,0.99998,0.0,0.0028]
[1776606631221,75.37,75992.4,0.0,0.99998,0.0,0.00277]
[1776606634243,75.37,75989.41,0.0,0.99998,0.0,0.00278]
[1776606635250,75.37,75988.47,0.0,0.99998,0.0,0.00278]
[1776606636256,75.37,75987.15,0.0,0.99998,0.0,0.00279]
[1776606640285,75.37,75985.43,0.0,0.99998,0.0,0.0028]
[1776606641292,75.37,75983.16,0.0,0.99998,0.0,0.00281]
[1776606644313,75.37,75983.82,0.0,0.99998,0.0,0.0028]
[1776606649348,75.37,75983.73,0.0,0.99998,0.0,0.00281]
[1776606653379,75.37,75983.04,0.0,0.99998,0.0,0.00281]
[1776606654385,75.37,75980.97,0.0,0.99998,0.0,0.00282]
[1776606655393,75.37,75980.4,0.0,0.99998,0.0,0.00282]
[1776606656399,75.37,75979.62,0.0,0.99998,0.0,0.00282]
[1776606657407,75.37,75964.2,0.0,0.99998,0.0,0.00289]
[1776606658414,75.37,75959.24,0.0,0.99998,0.0,0.00291]
[1776606659421,75.37,75957.16,0.0,0.99998,0.0,0.00292]
[1776606661435,75.37,75956.49,0.0,0.99998,0.0,0.00293]
[1776606664456,75.37,75957.85,0.0,0.99998,0.0,0.00292]
[1776606665462,75.37,75953.39,0.0,0.99998,0.0,0.00294]
[1776606666470,75.37,75954.79,0.0,0.99998,0.0,0.00294]
[1776606667479,75.37,75953.21,0.0,0.99998,0.0,0.00294]
[1776606668485,75.37,75952.53,0.0,0.99998,0.0,0.00295]
[1776606673520,75.37,75951.76,0.0,0.99998,0.0,0.00295]
[1776606674527,75.37,75951.08,0.0,0.99998,0.0,0.00295]
[1776606675534,75.37,75949.09,0.0,0.99998,0.0,0.00296]
[1776606677549,75.37,75959.08,0.0,0.99998,0.0,0.00292]
[1776606678556,75.37,75971.66,0.0,0.99998,0.0,0.00286]
[1776606679564,75.37,75973.46,0.0,0.99998,0.0,0.00285]
[1776606681578,75.37,75970.95,0.0,0.99998,0.0,0.00286]
[1776606682585,75.37,75968.68,0.0,0.99998,0.0,0.00287]
[1776606683592,75.37,75967.46,0.0,0.99998,0.0,0.00288]
[1776606685606,75.37,75965.17,0.0,0.99998,0.0,0.00289]
[1776606688627,75.37,75964.39,0.0,0.99998,0.0,0.00289]
[1776606690641,75.37,75965.82,0.0,0.99998,0.0,0.00288]
[1776606691648,75.37,75961.46,0.0,0.99998,0.0,0.00288]
[1776606692655,75.37,75965.44,0.0,0.99998,0.0,0.00286]
[1776606698697,75.37,75966.38,0.0,0.99998,0.0,0.00286]
[1776606700493,75.37,75966.38,0.0,0.99998,0.0,0.00286]
[1776606700535,75.37,75967.05,0.0,0.99998,0.0,0.00286]
[1776606700710,75.37,75959.82,0.0,0.99998,0.0,0.00289]
[1776606701718,75.37,75964.67,0.0,0.99998,0.0,0.00287]
[1776606702724,75.37,75967.84,0.0,0.99998,0.0,0.00285]
[1776606704022,75.37,75967.84,0.0,0.99998,0.0,0.00285]
[1776606711582,75.37,75968.32,0.0,0.99998,0.0,0.00285]
[1776606714809,75.37,75969.51,0.0,0.99998,0.0,0.00284]
[1776606716823,75.37,75971.22,0.0,0.99998,0.0,0.00284]
[1776606719057,75.37,75973.54,0.0,0.99998,0.0,0.00283]
[1776606720851,75.37,75968.2,0.0,0.99998,0.0,0.00285]
[1776606721863,75.37,75966.34,0.0,0.99998,0.0,0.00286]
[1776606723875,75.37,75965.79,0.0,0.99998,0.0,0.00286]
[1776606728910,75.37,75965.87,0.0,0.99998,0.0,0.00286]
[1776606729917,75.37,75958.64,0.0,0.99998,0.0,0.00289]
[1776606730924,75.37,75959.76,0.0,0.99998,0.0,0.00289]
[1776606731931,75.37,75962.53,0.0,0.99998,0.0,0.00288]
[1776606732938,75.37,75964.61,0.0,0.99998,0.0,0.00287]
[1776606733945,75.37,75969.24,0.0,0.99998,0.0,0.00285]
[1776606734951,75.37,75970.71,0.0,0.99998,0.0,0.00284]
[1776606738980,75.37,75968.98,0.0,0.99998,0.0,0.00285]
[1776606739987,75.37,75964.78,0.0,0.99998,0.0,0.00287]
[1776606740994,75.37,75964.14,0.0,0.99998,0.0,0.00287]
[1776606746030,75.37,75963.2,0.0,0.99998,0.0,0.00287]
[1776606751065,75.37,75963.42,0.0,0.99998,0.0,0.00285]
[1776606757107,75.37,75963.7,0.0,0.99998,0.0,0.00285]
[1776606759121,75.37,75965.23,0.0,0.99998,0.0,0.00284]
[1776606763148,75.37,75965.81,0.0,0.99998,0.0,0.00284]
[1776606764156,75.37,75967.76,0.0,0.99998,0.0,0.00283]
[1776606767177,75.37,75968.56,0.0,0.99998,0.0,0.00283]
[1776606775233,75.37,75966.28,0.0,0.99998,0.0,0.00284]
[1776606776240,75.37,75960.98,0.0,0.99998,0.0,0.00286]
[1776606781275,75.37,75961.49,0.0,0.99998,0.0,0.00286]
[1776606782282,75.37,75962.6,0.0,0.99998,0.0,0.00285]
[1776606784296,75.37,75967.63,0.0,0.99998,0.0,0.00283]
[1776606786317,75.37,75968.18,0.0,0.99998,0.0,0.00283]
[1776606789338,75.37,75964.96,0.0,0.99998,0.0,0.00284]
[1776606790345,75.37,75964.01,0.0,0.99998,0.0,0.00285]
[1776606793365,75.37,75964.65,0.0,0.99998,0.0,0.00284]
[1776606799408,75.37,75964.57,0.0,0.99998,0.0,0.00284]
[1776606802429,75.37,75964.02,0.0,0.99998,0.0,0.00285]
[1776606805449,75.37,75962.51,0.0,0.99998,0.0,0.00285]
[1776606806457,75.37,75961.79,0.0,0.99998,0.0,0.00286]
[1776606808471,75.37,75963.44,0.0,0.99998,0.0,0.00285]
[1776606813506,75.37,75962.98,0.0,0.99998,0.0,0.00283]
[1776606817533,75.37,75961.55,0.0,0.99998,0.0,0.00283]
[1776606820554,75.37,75960.83,0.0,0.99998,0.0,0.00284]
[1776606822569,75.37,75962.0,0.0,0.99998,0.0,0.00283]
[1776606823576,75.37,75965.16,0.0,0.99998,0.0,0.00282]
[1776606824583,75.37,75966.85,0.0,0.99998,0.0,0.00281]
[1776606828611,75.37,75971.94,0.0,0.99998,0.0,0.00279]
[1776606829618,75.37,75977.71,0.0,0.99998,0.0,0.00276]
[1776606830624,75.37,75982.0,0.0,0.99998,0.0,0.00274]
[1776606833647,75.37,75984.4,0.0,0.99998,0.0,0.00273]
[1776606838681,75.37,75985.1,0.0,0.99998,0.0,0.00273]
[1776606843720,75.37,75985.25,0.0,0.99998,0.0,0.00273]
[1776606844727,75.37,75985.98,0.0,0.99998,0.0,0.00273]
[1776606845734,75.37,75986.77,0.0,0.99998,0.0,0.00272]
[1776606846740,75.37,75988.35,0.0,0.99998,0.0,0.00272]
[1776606849761,75.37,75988.96,0.0,0.99998,0.0,0.00271]
[1776606851776,75.37,75991.34,0.0,0.99998,0.0,0.0027]
[1776606853798,75.37,75991.91,0.0,0.99998,0.0,0.0027]
[1776606855805,75.37,75995.29,0.0,0.99998,0.0,0.00269]
[1776606858826,75.37,75998.78,0.0,0.99998,0.0,0.00267]
[1776606859832,75.37,76005.11,0.0,0.99998,0.0,0.00265]
[1776606860839,75.37,76007.49,0.0,0.99998,0.0,0.00264]
[1776606861847,75.37,76003.74,0.0,0.99998,0.0,0.00265]
[1776606862854,75.37,75999.74,0.0,0.99998,0.0,0.00267]
[1776606864867,75.37,75999.0,0.0,0.99998,0.0,0.00267]
[1776606865875,75.37,75998.1,0.0,0.99998,0.0,0.00268]
[1776606868895,75.37,75995.7,0.0,0.99998,0.0,0.00269]
[1776606869903,75.37,75994.64,0.0,0.99998,0.0,0.00269]
[1776606872924,75.37,75993.5,0.0,0.99998,0.0,0.00267]
[1776606878165,75.37,75993.39,0.0,0.99998,0.0,0.00267]
[1776606880980,75.37,75991.46,0.0,0.99998,0.0,0.00268]
[1776606881987,75.37,75985.56,0.0,0.99998,0.0,0.00271]
[1776606882994,75.37,75983.59,0.0,0.99998,0.0,0.00271]
[1776606884015,75.37,75982.68,0.0,0.99998,0.0,0.00272]
[1776606885012,75.37,75969.9,0.0,0.99998,0.0,0.00277]
[1776606886019,75.37,75966.29,0.0,0.99998,0.0,0.00279]
[1776606887026,75.37,75965.64,0.0,0.99998,0.0,0.00279]
[1776606890047,75.37,75965.03,0.0,0.99998,0.0,0.0028]
[1776606892061,75.37,75959.63,0.0,0.99998,0.0,0.00282]
[1776606894075,75.37,75962.12,0.0,0.99998,0.0,0.00281]
[1776606901125,75.37,75979.49,0.0,0.99998,0.0,0.00273]
[1776606902132,75.37,75981.97,0.0,0.99998,0.0,0.00272]
[1776606903139,75.37,75978.96,0.0,0.99998,0.0,0.00273]
[1776606904145,75.37,75976.89,0.0,0.99998,0.0,0.00274]
[1776606906160,75.37,75973.77,0.0,0.99998,0.0,0.00276]
[1776606907325,75.37,75971.69,0.0,0.99998,0.0,0.00277]
[1776606908174,75.37,75970.47,0.0,0.99998,0.0,0.00277]
[1776606909181,75.37,75969.88,0.0,0.99998,0.0,0.00277]
[1776606912202,75.37,75973.74,0.0,0.99998,0.0,0.00276]
[1776606913212,75.37,75974.37,0.0,0.99998,0.0,0.00275]
[1776606914216,75.37,75975.83,0.0,0.99998,0.0,0.00275]
[1776606917237,75.37,75973.5,0.0,0.99998,0.0,0.00276]
[1776606920258,75.37,75969.15,0.0,0.99998,0.0,0.00278]
[1776606921265,75.37,75967.16,0.0,0.99998,0.0,0.00279]
[1776606922271,75.37,75964.45,0.0,0.99998,0.0,0.0028]
[1776606926299,75.37,75963.86,0.0,0.99998,0.0,0.0028]
[1776606928314,75.37,75962.98,0.0,0.99998,0.0,0.0028]
[1776606934356,75.37,75962.87,0.0,0.99998,0.0,0.00278]
[1776606935362,75.37,75961.61,0.0,0.99998,0.0,0.00279]
[1776606936370,75.37,75953.88,0.0,0.99998,0.0,0.00282]
[1776606937377,75.37,75952.1,0.0,0.99998,0.0,0.00283]
[1776606939390,75.37,75950.66,0.0,0.99998,0.0,0.00284]
[1776606943418,75.37,75949.16,0.0,0.99998,0.0,0.00284]
[1776606948453,75.37,75949.09,0.0,0.99998,0.0,0.00284]
[1776606950468,75.37,75948.16,0.0,0.99998,0.0,0.00285]
[1776606951474,75.37,75946.19,0.0,0.99998,0.0,0.00286]
[1776606952482,75.37,75943.52,0.0,0.99998,0.0,0.00287]
[1776606957517,75.37,75947.36,0.0,0.99998,0.0,0.00285]
[1776606959531,75.37,75946.15,0.0,0.99998,0.0,0.00286]
[1776606964566,75.37,75946.55,0.0,0.99998,0.0,0.00285]
[1776606966580,75.37,75944.94,0.0,0.99998,0.0,0.00286]
[1776606968594,75.37,75946.66,0.0,0.99998,0.0,0.00285]
[1776606969601,75.37,75950.28,0.0,0.99998,0.0,0.00284]
[1776606970608,75.37,75957.11,0.0,0.99998,0.0,0.00281]
[1776606971615,75.37,75967.91,0.0,0.99998,0.0,0.00276]
[1776606972621,75.37,75968.81,0.0,0.99998,0.0,0.00276]
[1776606976650,75.37,75969.36,0.0,0.99998,0.0,0.00275]
[1776606978664,75.37,75969.93,0.0,0.99998,0.0,0.00275]
[1776606982692,75.37,75967.37,0.0,0.99998,0.0,0.00276]
[1776606983699,75.37,75964.3,0.0,0.99998,0.0,0.00278]
[1776606984706,75.37,75962.91,0.0,0.99998,0.0,0.00278]
[1776606985713,75.37,75961.82,0.0,0.99998,0.0,0.00279]
[1776606986719,75.37,75958.08,0.0,0.99998,0.0,0.0028]
[1776606991755,75.37,75957.72,0.0,0.99998,0.0,0.00278]
[1776606995784,75.37,75957.11,0.0,0.99998,0.0,0.00278]
[1776606997798,75.37,75961.58,0.0,0.99998,0.0,0.00276]
[1776606998805,75.37,75962.37,0.0,0.99998,0.0,0.00276]
[1776607004847,75.37,75963.0,0.0,0.99998,0.0,0.00276]
[1776607005854,75.37,75964.16,0.0,0.99998,0.0,0.00275]
[1776607009887,75.37,75960.88,0.0,0.99998,0.0,0.00277]
[1776607010893,75.37,75958.16,0.0,0.99998,0.0,0.00278]
[1776607011900,75.37,75957.01,0.0,0.99998,0.0,0.00278]
[1776607013914,75.37,75959.27,0.0,0.99998,0.0,0.00277]
[1776607017942,75.37,75960.0,0.0,0.99998,0.0,0.00277]
[1776607018949,75.37,75965.02,0.0,0.99998,0.0,0.00275]
[1776607023984,75.37,75964.86,0.0,0.99998,0.0,0.00275]
[1776607024991,75.37,75959.99,0.0,0.99998,0.0,0.00277]
[1776607025998,75.37,75958.75,0.0,0.99998,0.0,0.00278]
[1776607027005,75.37,75958.0,0.0,0.99998,0.0,0.00278]
[1776607031033,75.37,75957.38,0.0,0.99998,0.0,0.00278]
[1776607036069,75.37,75959.52,0.0,0.99998,0.0,0.00277]
[1776607041104,75.37,75957.26,0.0,0.99998,0.0,0.00278]
[1776607049160,75.37,75957.24,0.0,0.99998,0.0,0.00278]
[1776607051174,75.37,75957.17,0.0,0.99998,0.0,0.00276]
[1776607056209,75.37,75957.01,0.0,0.99998,0.0,0.00276]
[1776607063257,75.37,75957.04,0.0,0.99998,0.0,0.00276]
[1776607065273,75.37,75953.57,0.0,0.99998,0.0,0.00278]
[1776607068294,75.37,75950.2,0.0,0.99998,0.0,0.00279]
[1776607071315,75.37,75951.24,0.0,0.99998,0.0,0.00279]
[1776607072322,75.37,75952.27,0.0,0.99998,0.0,0.00278]
[1776607077357,75.37,75952.36,0.0,0.99998,0.0,0.00278]
[1776607078364,75.37,75949.55,0.0,0.99998,0.0,0.00279]
[1776607081385,75.37,75947.88,0.0,0.99998,0.0,0.0028]
[1776607083399,75.37,75946.95,0.0,0.99998,0.0,0.00281]
[1776607088434,75.37,75946.78,0.0,0.99998,0.0,0.00281]
[1776607093470,75.37,75945.56,0.0,0.99998,0.0,0.00281]
[1776607095484,75.37,75942.96,0.0,0.99998,0.0,0.00282]
[1776607099510,75.37,75942.09,0.0,0.99998,0.0,0.00283]
[1776607100518,75.37,75941.31,0.0,0.99998,0.0,0.00283]
[1776607101525,75.37,75935.25,0.0,0.99998,0.0,0.00286]
[1776607102531,75.37,75934.31,0.0,0.99998,0.0,0.00286]
[1776607104546,75.37,75937.33,0.0,0.99998,0.0,0.00285]
[1776607109581,75.37,75937.47,0.0,0.99998,0.0,0.00285]
[1776607114616,75.37,75937.68,0.0,0.99998,0.0,0.00282]
[1776607116630,75.37,75938.38,0.0,0.99998,0.0,0.00282]
[1776607119650,75.37,75937.07,0.0,0.99998,0.0,0.00283]
[1776607120658,75.37,75936.27,0.0,0.99998,0.0,0.00283]
[1776607124686,75.37,75937.55,0.0,0.99998,0.0,0.00282]
[1776607127706,75.37,75940.34,0.0,0.99998,0.0,0.00281]
[1776607129723,75.37,75941.22,0.0,0.99998,0.0,0.00281]
[1776607139795,75.37,75941.26,0.0,0.99998,0.0,0.00281]
[1776607140802,75.37,75942.36,0.0,0.99998,0.0,0.0028]
[1776607142816,75.37,75940.63,0.0,0.99998,0.0,0.00281]
[1776607143822,75.37,75939.5,0.0,0.99998,0.0,0.00282]
[1776607144831,75.37,75931.4,0.0,0.99998,0.0,0.00285]
[1776607145837,75.37,75930.61,0.0,0.99998,0.0,0.00286]
[1776607147851,75.37,75926.45,0.0,0.99998,0.0,0.00287]
[1776607148858,75.37,75923.8,0.0,0.99998,0.0,0.00289]
[1776607151879,75.37,75922.81,0.0,0.99998,0.0,0.00289]
[1776607152885,75.37,75921.81,0.0,0.99998,0.0,0.00289]
[1776607153893,75.37,75923.11,0.0,0.99998,0.0,0.00289]
[1776607156914,75.37,75916.09,0.0,0.99998,0.0,0.00292]
[1776607157921,75.37,75912.65,0.0,0.99998,0.0,0.00294]
[1776607163963,75.37,75912.27,0.0,0.99998,0.0,0.00294]
[1776607167991,75.37,75909.88,0.0,0.99998,0.0,0.00295]
[1776607172019,75.37,75909.71,0.0,0.99998,0.0,0.00293]
[1776607173026,75.37,75909.04,0.0,0.99998,0.0,0.00293]
[1776607174032,75.37,75908.04,0.0,0.99998,0.0,0.00293]
[1776607175040,75.37,75908.89,0.0,0.99998,0.0,0.00293]
[1776607176047,75.37,75910.55,0.0,0.99998,0.0,0.00292]
[1776607178061,75.37,75912.18,0.0,0.99998,0.0,0.00291]
[1776607180075,75.37,75912.81,0.0,0.99998,0.0,0.00291]
[1776607182090,75.37,75913.76,0.0,0.99998,0.0,0.00291]
[1776607185321,75.37,75913.87,0.0,0.99998,0.0,0.00291]
[1776607186118,75.37,75926.53,0.0,0.99998,0.0,0.00285]
[1776607187125,75.37,75930.67,0.0,0.99998,0.0,0.00283]
[1776607188137,75.37,75930.89,0.0,0.99998,0.0,0.00283]
[1776607191153,75.37,75935.44,0.0,0.99998,0.0,0.00281]
[1776607194082,75.37,75935.55,0.0,0.99998,0.0,0.00281]
[1776607194282,75.37,75952.69,0.0,0.99998,0.0,0.00273]
[1776607195193,75.37,75960.06,0.0,0.99998,0.0,0.0027]
[1776607196200,75.37,75960.48,0.0,0.99998,0.0,0.0027]
[1776607197210,75.37,75956.73,0.0,0.99998,0.0,0.00272]
[1776607198217,75.37,75958.21,0.0,0.99998,0.0,0.00271]
[1776607199998,75.37,75959.19,0.0,0.99998,0.0,0.00271]
[1776607200231,75.37,75960.21,0.0,0.99998,0.0,0.0027]
[1776607201238,75.37,75958.95,0.0,0.99998,0.0,0.00271]
[1776607202245,75.37,75950.39,0.0,0.99998,0.0,0.00274]
[1776607203251,75.37,75955.09,0.0,0.99998,0.0,0.00272]
[1776607204259,75.37,75960.67,0.0,0.99998,0.0,0.0027]
[1776607205266,75.37,75962.41,0.0,0.99998,0.0,0.00269]
[1776607206273,75.37,75966.14,0.0,0.99998,0.0,0.00268]
[1776607207280,75.37,75976.77,0.0,0.99998,0.0,0.00263]
[1776607208287,75.37,75977.74,0.0,0.99998,0.0,0.00263]
[1776607209294,75.37,75981.57,0.0,0.99998,0.0,0.00261]
[1776607213322,75.37,75977.64,0.0,0.99998,0.0,0.00263]
[1776607214329,75.37,75963.5,0.0,0.99998,0.0,0.00269]
[1776607215336,75.37,75965.42,0.0,0.99998,0.0,0.00268]
[1776607217350,75.37,75967.15,0.0,0.99998,0.0,0.00267]
[1776607218357,75.37,75965.99,0.0,0.99998,0.0,0.00268]
[1776607221381,75.37,75969.59,0.0,0.99998,0.0,0.00266]
[1776607222388,75.37,75972.69,0.0,0.99998,0.0,0.00265]
[1776607223395,75.37,75973.56,0.0,0.99998,0.0,0.00265]
[1776607224402,75.37,75972.2,0.0,0.99998,0.0,0.00265]
[1776607225409,75.37,75969.65,0.0,0.99998,0.0,0.00266]
[1776607226416,75.37,75967.74,0.0,0.99998,0.0,0.00267]
[1776607227423,75.37,75971.8,0.0,0.99998,0.0,0.00265]
[1776607228430,75.37,75973.94,0.0,0.99998,0.0,0.00264]
[1776607229534,75.37,75973.94,0.0,0.99998,0.0,0.00264]
[1776607229576,75.37,75987.7,0.0,0.99998,0.0,0.00259]
[1776607230444,75.37,75995.38,0.0,0.99998,0.0,0.00256]
[1776607231450,75.37,75993.25,0.0,0.99998,0.0,0.00254]
[1776607232933,75.37,75993.25,0.0,0.99998,0.0,0.00254]
[1776607232964,75.37,75990.76,0.0,0.99998,0.0,0.00255]
[1776607233465,75.37,75994.28,0.0,0.99998,0.0,0.00254]
[1776607234472,75.37,76000.19,0.0,0.99998,0.0,0.00252]
[1776607235213,75.37,76000.19,0.0,0.99998,0.0,0.00252]
[1776607235479,75.37,76000.43,0.0,0.99998,0.0,0.00251]
[1776607236829,75.37,76000.43,0.0,0.99998,0.0,0.00251]
[1776607236873,75.37,76002.29,0.0,0.99998,0.0,0.00251]
[1776607237493,75.37,76004.41,0.0,0.99998,0.0,0.0025]
[1776607238499,75.37,76006.65,0.0,0.99998,0.0,0.00249]
[1776607242528,75.37,76001.7,0.0,0.99998,0.0,0.00251]
[1776607244541,75.37,76004.61,0.0,0.99998,0.0,0.0025]
[1776607246958,75.37,76004.67,0.0,0.99998,0.0,0.0025]
[1776607247055,75.37,76004.67,0.0,0.99998,0.0,0.0025]
[1776607247172,75.37,76004.67,0.0,0.99998,0.0,0.0025]
[1776607247156,75.37,76004.27,0.0,0.99998,0.0,0.0025]
[1776607247953,75.37,76004.27,0.0,0.99998,0.0,0.0025]
[1776607248047,75.37,76004.27,0.0,0.99998,0.0,0.0025]
[1776607248148,75.37,76005.43,0.0,0.99998,0.0,0.00249]
[1776607248571,75.37,76007.5,0.0,0.99998,0.0,0.00249]
[1776607249577,75.37,76010.02,0.0,0.99998,0.0,0.00248]
[1776607252599,75.37,76005.74,0.0,0.99998,0.0,0.00249]
[1776607253755,75.37,76005.74,0.0,0.99998,0.0,0.00249]
[1776607253806,75.37,76005.74,0.0,0.99998,0.0,0.00249]
[1776607253914,75.37,76005.74,0.0,0.99998,0.0,0.00249]
[1776607253943,75.37,76005.74,0.0,0.99998,0.0,0.00249]
[1776607253975,75.37,76005.42,0.0,0.99998,0.0,0.0025]
[1776607254282,75.37,76005.42,0.0,0.99998,0.0,0.0025]
[1776607254331,75.37,76005.42,0.0,0.99998,0.0,0.0025]
[1776607254441,75.37,76005.42,0.0,0.99998,0.0,0.0025]
[1776607256626,75.37,76003.38,0.0,0.99998,0.0,0.0025]
[1776607260653,75.37,76001.08,0.0,0.99998,0.0,0.00251]
[1776607261568,75.37,76001.08,0.0,0.99998,0.0,0.00251]
[1776607261664,75.37,76004.07,0.0,0.99998,0.0,0.0025]
[1776607262670,75.37,76008.52,0.0,0.99998,0.0,0.00248]
[1776607263645,75.37,76008.52,0.0,0.99998,0.0,0.00248]
[1776607263683,75.37,76008.52,0.0,0.99998,0.0,0.00248]
[1776607263784,75.37,76008.52,0.0,0.99998,0.0,0.00248]
[1776607263893,75.37,76008.52,0.0,0.99998,0.0,0.00248]
[1776607264008,75.37,76008.52,0.0,0.99998,0.0,0.00248]
[1776607264142,75.37,76008.52,0.0,0.99998,0.0,0.00248]
[1776607264098,75.37,76003.87,0.0,0.99998,0.0,0.0025]
[1776607265125,75.37,76003.87,0.0,0.99998,0.0,0.0025]
[1776607265173,75.37,76003.87,0.0,0.99998,0.0,0.0025]
[1776607265164,75.37,76001.58,0.0,0.99998,0.0,0.00251]
[1776607265351,75.37,76001.58,0.0,0.99998,0.0,0.00251]
[1776607270726,75.37,76001.06,0.0,0.99998,0.0,0.00251]
[1776607271733,75.37,76007.2,0.0,0.99998,0.0,0.00249]
[1776607272739,75.37,76018.19,0.0,0.99998,0.0,0.00244]
[1776607273746,75.37,76020.52,0.0,0.99998,0.0,0.00244]
[1776607274754,75.37,76026.82,0.0,0.99998,0.0,0.00241]
[1776607275761,75.37,76029.75,0.0,0.99998,0.0,0.0024]
[1776607276882,75.37,76029.75,0.0,0.99998,0.0,0.0024]
[1776607276915,75.37,76029.75,0.0,0.99998,0.0,0.0024]
[1776607276943,75.37,76029.75,0.0,0.99998,0.0,0.0024]
[1776607277017,75.37,76029.82,0.0,0.99998,0.0,0.0024]
[1776607277775,75.37,76027.15,0.0,0.99998,0.0,0.00241]
[1776607278782,75.37,76024.79,0.0,0.99998,0.0,0.00242]
[1776607279790,75.37,76027.2,0.0,0.99998,0.0,0.00241]
[1776607281774,75.37,76025.84,0.0,0.99998,0.0,0.00242]
[1776607281878,75.37,76025.84,0.0,0.99998,0.0,0.00242]
[1776607281979,75.37,76025.08,0.0,0.99998,0.0,0.00242]
[1776607282530,75.37,76025.08,0.0,0.99998,0.0,0.00242]
[1776607282645,75.37,76025.08,0.0,0.99998,0.0,0.00242]
[1776607282811,75.37,76027.07,0.0,0.99998,0.0,0.00241]
[1776607283281,75.37,76027.07,0.0,0.99998,0.0,0.00241]
[1776607283380,75.37,76027.07,0.0,0.99998,0.0,0.00241]
[1776607283482,75.37,76027.07,0.0,0.99998,0.0,0.00241]
[1776607283702,75.37,76027.07,0.0,0.99998,0.0,0.00241]
[1776607283775,75.37,76027.07,0.0,0.99998,0.0,0.00241]
[1776607283818,75.37,76026.49,0.0,0.99998,0.0,0.00241]
[1776607285832,75.37,76024.38,0.0,0.99998,0.0,0.00242]
[1776607287450,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607287694,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607287702,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607287803,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607287907,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607287942,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607288021,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607288131,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607288193,75.37,76023.61,0.0,0.99998,0.0,0.00242]
[1776607288233,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288268,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288374,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288436,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288540,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288647,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288696,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288765,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288875,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607288936,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607289047,75.37,76022.77,0.0,0.99998,0.0,0.00243]
[1776607289149,75.37,76022.72,0.0,0.99998,0.0,0.00243]
[1776607291438,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607291696,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607291803,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607291910,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607291936,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607292020,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607292130,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607292190,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607292239,75.37,76023.2,0.0,0.99998,0.0,0.00243]
[1776607292232,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292346,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292440,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292484,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292590,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292692,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292697,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292803,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292910,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607292938,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607293017,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607293126,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607293201,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607293233,75.37,76034.2,0.0,0.99998,0.0,0.00236]
[1776607293227,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293338,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293445,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293548,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293680,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293710,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293757,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293847,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293951,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607293956,75.37,76035.84,0.0,0.99998,0.0,0.00236]
[1776607294046,75.37,76035.51,0.0,0.99998,0.0,0.00236]
[1776607295039,75.37,76035.51,0.0,0.99998,0.0,0.00236]
[1776607295051,75.37,76035.51,0.0,0.99998,0.0,0.00236]
[1776607295193,75.37,76035.51,0.0,0.99998,0.0,0.00236]
[1776607296909,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607297442,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607297692,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607297795,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607297841,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607297938,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607298045,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607298154,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607298192,75.37,76034.02,0.0,0.99998,0.0,0.00236]
[1776607298142,75.37,76035.74,0.0,0.99998,0.0,0.00236]
[1776607298260,75.37,76035.74,0.0,0.99998,0.0,0.00236]
[1776607298365,75.37,76035.74,0.0,0.99998,0.0,0.00236]
[1776607298472,75.37,76035.74,0.0,0.99998,0.0,0.00236]
[1776607298579,75.37,76035.74,0.0,0.99998,0.0,0.00236]
[1776607298691,75.37,76035.74,0.0,0.99998,0.0,0.00236]
[1776607298945,75.37,76035.74,0.0,0.99998,0.0,0.00236]
[1776607299005,75.37,76036.99,0.0,0.99998,0.0,0.00235]
[1776607300973,75.37,76037.17,0.0,0.99998,0.0,0.00235]
[1776607301057,75.37,76037.17,0.0,0.99998,0.0,0.00235]
[1776607301164,75.37,76037.17,0.0,0.99998,0.0,0.00235]
[1776607301199,75.37,76037.17,0.0,0.99998,0.0,0.00235]
[1776607302952,75.37,76042.51,0.0,0.99998,0.0,0.00233]
[1776607303958,75.37,76047.64,0.0,0.99998,0.0,0.00231]
[1776607306980,75.37,76045.06,0.0,0.99998,0.0,0.00232]
[1776607309249,75.37,76044.42,0.0,0.99998,0.0,0.00233]
[1776607309580,75.37,76044.42,0.0,0.99998,0.0,0.00233]
[1776607309620,75.37,76044.42,0.0,0.99998,0.0,0.00233]
[1776607309704,75.37,76044.42,0.0,0.99998,0.0,0.00233]
[1776607310001,75.37,76042.37,0.0,0.99998,0.0,0.00233]
[1776607311009,75.37,76029.88,0.0,0.99998,0.0,0.00238]
[1776607312017,75.37,76030.66,0.0,0.99998,0.0,0.00238]
[1776607317050,75.37,76030.33,0.0,0.99998,0.0,0.00238]
[1776607320072,75.37,76031.17,0.0,0.99998,0.0,0.00237]
[1776607321079,75.37,76027.72,0.0,0.99998,0.0,0.00239]
[1776607322085,75.37,76025.75,0.0,0.99998,0.0,0.0024]
[1776607323101,75.37,76025.75,0.0,0.99998,0.0,0.0024]
[1776607323197,75.37,76025.75,0.0,0.99998,0.0,0.0024]
[1776607323207,75.37,76025.75,0.0,0.99998,0.0,0.0024]
[1776607323252,75.37,76024.82,0.0,0.99998,0.0,0.0024]
[1776607323310,75.37,76024.82,0.0,0.99998,0.0,0.0024]
[1776607323446,75.37,76024.82,0.0,0.99998,0.0,0.0024]
[1776607325107,75.37,76024.05,0.0,0.99998,0.0,0.0024]
[1776607327122,75.37,76020.89,0.0,0.99998,0.0,0.00241]
[1776607328129,75.37,76019.96,0.0,0.99998,0.0,0.00242]
[1776607330143,75.37,76019.09,0.0,0.99998,0.0,0.00242]
[1776607331151,75.37,76008.35,0.0,0.99998,0.0,0.00246]
[1776607332156,75.37,76005.94,0.0,0.99998,0.0,0.00247]
[1776607333164,75.37,75998.91,0.0,0.99998,0.0,0.0025]
[1776607334171,75.37,75989.21,0.0,0.99998,0.0,0.00254]
[1776607335178,75.37,75981.89,0.0,0.99998,0.0,0.00257]
[1776607338200,75.37,75981.19,0.0,0.99998,0.0,0.00257]
[1776607339251,75.37,75981.19,0.0,0.99998,0.0,0.00257]
[1776607339279,75.37,75981.19,0.0,0.99998,0.0,0.00257]
[1776607339264,75.37,75980.39,0.0,0.99998,0.0,0.00257]
[1776607339385,75.37,75980.39,0.0,0.99998,0.0,0.00257]
[1776607339445,75.37,75980.39,0.0,0.99998,0.0,0.00257]
[1776607342228,75.37,75981.28,0.0,0.99998,0.0,0.00257]
[1776607347263,75.37,75980.63,0.0,0.99998,0.0,0.00257]
[1776607348270,75.37,75982.65,0.0,0.99998,0.0,0.00257]
[1776607349800,75.37,75982.57,0.0,0.99998,0.0,0.00257]
[1776607349906,75.37,75982.57,0.0,0.99998,0.0,0.00257]
[1776607349943,75.37,75982.57,0.0,0.99998,0.0,0.00257]
[1776607353306,75.37,75981.06,0.0,0.99998,0.0,0.00255]
[1776607354318,75.37,75975.78,0.0,0.99998,0.0,0.00257]
[1776607355704,75.37,75975.78,0.0,0.99998,0.0,0.00257]
[1776607355772,75.37,75975.78,0.0,0.99998,0.0,0.00257]
[1776607355948,75.37,75975.78,0.0,0.99998,0.0,0.00257]
[1776607355979,75.37,75972.66,0.0,0.99998,0.0,0.00258]
[1776607356327,75.37,75969.21,0.0,0.99998,0.0,0.0026]
[1776607357334,75.37,75968.31,0.0,0.99998,0.0,0.0026]
[1776607358341,75.37,75967.35,0.0,0.99998,0.0,0.00261]
[1776607360355,75.37,75945.38,0.0,0.99998,0.0,0.0027]
[1776607361362,75.37,75941.15,0.0,0.99998,0.0,0.00272]
[1776607362368,75.37,75938.04,0.0,0.99998,0.0,0.00273]
[1776607364047,75.37,75941.51,0.0,0.99998,0.0,0.00272]
[1776607364383,75.37,75942.15,0.0,0.99998,0.0,0.00271]
[1776607366261,75.37,75942.15,0.0,0.99998,0.0,0.00271]
[1776607366315,75.37,75942.15,0.0,0.99998,0.0,0.00271]
[1776607366442,75.37,75942.51,0.0,0.99998,0.0,0.00271]
[1776607367404,75.37,75940.92,0.0,0.99998,0.0,0.00272]
[1776607369418,75.37,75934.67,0.0,0.99998,0.0,0.00274]
[1776607370425,75.37,75931.08,0.0,0.99998,0.0,0.00276]
[1776607372560,75.37,75930.72,0.0,0.99998,0.0,0.00276]
[1776607372616,75.37,75930.72,0.0,0.99998,0.0,0.00276]
[1776607372710,75.37,75930.72,0.0,0.99998,0.0,0.00276]
[1776607373446,75.37,75926.77,0.0,0.99998,0.0,0.00278]
[1776607374453,75.37,75919.65,0.0,0.99998,0.0,0.00281]
[1776607375460,75.37,75912.71,0.0,0.99998,0.0,0.00284]
[1776607376467,75.37,75910.67,0.0,0.99998,0.0,0.00285]
[1776607377473,75.37,75907.18,0.0,0.99998,0.0,0.00287]
[1776607378355,75.37,75907.18,0.0,0.99998,0.0,0.00287]
[1776607378394,75.37,75907.18,0.0,0.99998,0.0,0.00287]
[1776607378446,75.37,75907.18,0.0,0.99998,0.0,0.00287]
[1776607378481,75.37,75906.25,0.0,0.99998,0.0,0.00287]
[1776607379488,75.37,75891.03,0.0,0.99998,0.0,0.00294]
[1776607380498,75.37,75882.4,0.0,0.99998,0.0,0.00298]
[1776607381505,75.37,75881.92,0.0,0.99998,0.0,0.00298]
[1776607382512,75.37,75881.07,0.0,0.99998,0.0,0.00299]
[1776607383520,75.37,75876.44,0.0,0.99998,0.0,0.00301]
[1776607384527,75.37,75874.84,0.0,0.99998,0.0,0.00302]
[1776607385534,75.37,75869.91,0.0,0.99998,0.0,0.00304]
[1776607386541,75.37,75857.94,0.0,0.99998,0.0,0.0031]
[1776607387548,75.37,75850.67,0.0,0.99998,0.0,0.00313]
[1776607388556,75.37,75848.92,0.0,0.99998,0.0,0.00314]
[1776607389563,75.37,75845.95,0.0,0.99998,0.0,0.00316]
[1776607391280,75.37,75845.95,0.0,0.99998,0.0,0.00316]
[1776607391332,75.37,75845.95,0.0,0.99998,0.0,0.00316]
[1776607391327,75.37,75840.67,0.0,0.99998,0.0,0.00318]
[1776607391432,75.37,75840.67,0.0,0.99998,0.0,0.00318]
[1776607391948,75.37,75840.67,0.0,0.99998,0.0,0.00318]
[1776607392059,75.37,75840.67,0.0,0.99998,0.0,0.00318]
[1776607392076,75.37,75835.6,0.0,0.99998,0.0,0.00321]
[1776607392584,75.37,75832.27,0.0,0.99998,0.0,0.00322]
[1776607394599,75.37,75835.09,0.0,0.99998,0.0,0.00321]
[1776607395606,75.37,75836.04,0.0,0.99998,0.0,0.00321]
[1776607397558,75.37,75835.51,0.0,0.99998,0.0,0.00321]
[1776607397620,75.37,75836.92,0.0,0.99998,0.0,0.0032]
[1776607398627,75.37,75831.76,0.0,0.99998,0.0,0.00323]
[1776607399635,75.37,75833.06,0.0,0.99998,0.0,0.00322]
[1776607400642,75.37,75830.39,0.0,0.99998,0.0,0.00323]
[1776607401649,75.37,75833.49,0.0,0.99998,0.0,0.00322]
[1776607402656,75.37,75834.55,0.0,0.99998,0.0,0.00321]
[1776607406178,75.37,75834.14,0.0,0.99998,0.0,0.00321]
[1776607406248,75.37,75820.98,0.0,0.99998,0.0,0.00328]
[1776607406576,75.37,75820.98,0.0,0.99998,0.0,0.00328]
[1776607406691,75.37,75801.93,0.0,0.99998,0.0,0.00338]
[1776607407704,75.37,75807.39,0.0,0.99998,0.0,0.00335]
[1776607408707,75.37,75809.44,0.0,0.99998,0.0,0.00334]
[1776607409589,75.37,75809.44,0.0,0.99998,0.0,0.00334]
[1776607409715,75.37,75821.94,0.0,0.99998,0.0,0.00328]
[1776607410722,75.37,75818.77,0.0,0.99998,0.0,0.00329]
[1776607411612,75.37,75818.77,0.0,0.99998,0.0,0.00329]
[1776607411729,75.37,75820.55,0.0,0.99998,0.0,0.00326]
[1776607412735,75.37,75826.96,0.0,0.99998,0.0,0.00322]
[1776607413743,75.37,75837.06,0.0,0.99998,0.0,0.00317]
[1776607414750,75.37,75849.44,0.0,0.99998,0.0,0.00311]
[1776607415757,75.37,75860.82,0.0,0.99998,0.0,0.00306]
[1776607416764,75.37,75873.35,0.0,0.99998,0.0,0.003]
[1776607417771,75.37,75868.92,0.0,0.99998,0.0,0.00302]
[1776607418778,75.37,75865.94,0.0,0.99998,0.0,0.00303]
[1776607423813,75.37,75865.35,0.0,0.99998,0.0,0.00304]
[1776607425827,75.37,75858.54,0.0,0.99998,0.0,0.00307]
[1776607426833,75.37,75849.5,0.0,0.99998,0.0,0.00311]
[1776607427895,75.37,75849.5,0.0,0.99998,0.0,0.00311]
[1776607427946,75.37,75848.77,0.0,0.99998,0.0,0.00312]
[1776607428848,75.37,75846.66,0.0,0.99998,0.0,0.00313]
[1776607430732,75.37,75846.18,0.0,0.99998,0.0,0.00313]
[1776607430838,75.37,75846.18,0.0,0.99998,0.0,0.00313]
[1776607430942,75.37,75846.18,0.0,0.99998,0.0,0.00313]
[1776607431060,75.37,75846.18,0.0,0.99998,0.0,0.00313]
[1776607431614,75.37,75846.29,0.0,0.99998,0.0,0.00313]
[1776607431669,75.37,75846.29,0.0,0.99998,0.0,0.00313]
[1776607432832,75.37,75846.99,0.0,0.99998,0.0,0.00313]
[1776607432941,75.37,75846.99,0.0,0.99998,0.0,0.00313]
[1776607433037,75.37,75846.99,0.0,0.99998,0.0,0.00313]
[1776607433206,75.37,75846.99,0.0,0.99998,0.0,0.00313]
[1776607433217,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607433700,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607433942,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607434049,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607437421,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607437440,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607437470,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607437577,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607437685,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607437702,75.37,75846.89,0.0,0.99998,0.0,0.00313]
[1776607437911,75.37,75851.64,0.0,0.99998,0.0,0.0031]
[1776607439955,75.37,75852.61,0.0,0.99998,0.0,0.0031]
[1776607440016,75.37,75852.61,0.0,0.99998,0.0,0.0031]
[1776607440199,75.37,75852.61,0.0,0.99998,0.0,0.0031]
[1776607440291,75.37,75853.41,0.0,0.99998,0.0,0.00309]
[1776607441709,75.37,75852.85,0.0,0.99998,0.0,0.0031]
[1776607441950,75.37,75852.85,0.0,0.99998,0.0,0.0031]
[1776607441967,75.37,75852.85,0.0,0.99998,0.0,0.0031]
[1776607442949,75.37,75855.98,0.0,0.99998,0.0,0.00308]
[1776607443956,75.37,75857.94,0.0,0.99998,0.0,0.00307]
[1776607445712,75.37,75856.57,0.0,0.99998,0.0,0.00308]
[1776607445949,75.37,75856.57,0.0,0.99998,0.0,0.00308]
[1776607446083,75.37,75856.57,0.0,0.99998,0.0,0.00308]
[1776607446179,75.37,75856.57,0.0,0.99998,0.0,0.00308]
[1776607446193,75.37,75856.57,0.0,0.99998,0.0,0.00308]
[1776607446236,75.37,75853.21,0.0,0.99998,0.0,0.00309]
[1776607447214,75.37,75853.21,0.0,0.99998,0.0,0.00309]
[1776607447321,75.37,75853.21,0.0,0.99998,0.0,0.00309]
[1776607447422,75.37,75851.87,0.0,0.99998,0.0,0.0031]
[1776607447427,75.37,75851.87,0.0,0.99998,0.0,0.0031]
[1776607447445,75.37,75851.87,0.0,0.99998,0.0,0.0031]
[1776607447985,75.37,75851.35,0.0,0.99998,0.0,0.0031]
[1776607448992,75.37,75849.37,0.0,0.99998,0.0,0.00311]
[1776607451638,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607451702,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607451772,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607451878,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607451935,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607452042,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607452148,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607452195,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607452256,75.37,75848.91,0.0,0.99998,0.0,0.00312]
[1776607452752,75.37,75847.58,0.0,0.99998,0.0,0.00312]
[1776607452788,75.37,75847.58,0.0,0.99998,0.0,0.00312]
[1776607452941,75.37,75847.58,0.0,0.99998,0.0,0.00312]
[1776607453021,75.37,75846.6,0.0,0.99998,0.0,0.00313]
[1776607454029,75.37,75842.24,0.0,0.99998,0.0,0.00315]
[1776607455036,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607455698,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607455945,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607456027,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607456135,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607456202,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607456241,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607456372,75.37,75837.45,0.0,0.99998,0.0,0.00317]
[1776607456441,75.37,75837.39,0.0,0.99998,0.0,0.00317]
[1776607456478,75.37,75837.39,0.0,0.99998,0.0,0.00317]
[1776607458105,75.37,75837.91,0.0,0.99998,0.0,0.00317]
[1776607458204,75.37,75837.91,0.0,0.99998,0.0,0.00317]
[1776607458311,75.37,75837.91,0.0,0.99998,0.0,0.00317]
[1776607458409,75.37,75840.98,0.0,0.99998,0.0,0.00315]
[1776607458438,75.37,75840.98,0.0,0.99998,0.0,0.00315]
[1776607459065,75.37,75833.4,0.0,0.99998,0.0,0.00319]
[1776607459700,75.37,75833.4,0.0,0.99998,0.0,0.00319]
[1776607459942,75.37,75833.4,0.0,0.99998,0.0,0.00319]
[1776607460005,75.37,75833.4,0.0,0.99998,0.0,0.00319]
[1776607460072,75.37,75829.13,0.0,0.99998,0.0,0.00321]
[1776607461087,75.37,75826.7,0.0,0.99998,0.0,0.00323]
[1776607462093,75.37,75821.3,0.0,0.99998,0.0,0.00325]
[1776607462725,75.37,75821.3,0.0,0.99998,0.0,0.00325]
[1776607463099,75.37,75810.79,0.0,0.99998,0.0,0.00331]
[1776607464107,75.37,75820.91,0.0,0.99998,0.0,0.00326]
[1776607465114,75.37,75829.71,0.0,0.99998,0.0,0.00321]
[1776607466315,75.37,75829.71,0.0,0.99998,0.0,0.00321]
[1776607466335,75.37,75827.46,0.0,0.99998,0.0,0.00322]
[1776607467128,75.37,75823.89,0.0,0.99998,0.0,0.00324]
[1776607468366,75.37,75823.89,0.0,0.99998,0.0,0.00324]
[1776607468404,75.37,75823.89,0.0,0.99998,0.0,0.00324]
[1776607468135,75.37,75826.33,0.0,0.99998,0.0,0.00323]
[1776607469142,75.37,75827.54,0.0,0.99998,0.0,0.00322]
[1776607470149,75.37,75829.67,0.0,0.99998,0.0,0.00321]
[1776607471156,75.37,75837.4,0.0,0.99998,0.0,0.00315]
[1776607471889,75.37,75837.4,0.0,0.99998,0.0,0.00315]
[1776607471939,75.37,75837.4,0.0,0.99998,0.0,0.00315]
[1776607471986,75.37,75837.4,0.0,0.99998,0.0,0.00315]
[1776607472068,75.37,75837.4,0.0,0.99998,0.0,0.00315]
[1776607472196,75.37,75837.4,0.0,0.99998,0.0,0.00315]
[1776607472293,75.37,75837.9,0.0,0.99998,0.0,0.00314]
[1776607478205,75.37,75837.36,0.0,0.99998,0.0,0.00315]
[1776607479211,75.37,75838.93,0.0,0.99998,0.0,0.00314]
[1776607479586,75.37,75838.93,0.0,0.99998,0.0,0.00314]
[1776607479600,75.37,75838.93,0.0,0.99998,0.0,0.00314]
[1776607479691,75.37,75838.93,0.0,0.99998,0.0,0.00314]
[1776607480219,75.37,75838.97,0.0,0.99998,0.0,0.00314]
[1776607484247,75.37,75834.37,0.0,0.99998,0.0,0.00316]
[1776607485061,75.37,75834.37,0.0,0.99998,0.0,0.00316]
[1776607485163,75.37,75834.37,0.0,0.99998,0.0,0.00316]
[1776607485193,75.37,75834.37,0.0,0.99998,0.0,0.00316]
[1776607485254,75.37,75834.85,0.0,0.99998,0.0,0.00316]
[1776607490289,75.37,75835.75,0.0,0.99998,0.0,0.00315]
[1776607495324,75.37,75832.67,0.0,0.99998,0.0,0.00317]
[1776607495520,75.37,75832.67,0.0,0.99998,0.0,0.00317]
[1776607495599,75.37,75832.67,0.0,0.99998,0.0,0.00317]
[1776607495699,75.37,75832.67,0.0,0.99998,0.0,0.00317]
[1776607496331,75.37,75833.44,0.0,0.99998,0.0,0.00317]
[1776607499351,75.37,75836.43,0.0,0.99998,0.0,0.00315]
[1776607500299,75.37,75836.43,0.0,0.99998,0.0,0.00315]
[1776607500344,75.37,75836.43,0.0,0.99998,0.0,0.00315]
[1776607500444,75.37,75836.43,0.0,0.99998,0.0,0.00315]
[1776607500451,75.37,75836.43,0.0,0.99998,0.0,0.00315]
[1776607500359,75.37,75839.22,0.0,0.99998,0.0,0.00314]
[1776607500554,75.37,75839.22,0.0,0.99998,0.0,0.00314]
[1776607500626,75.37,75839.22,0.0,0.99998,0.0,0.00314]
[1776607500731,75.37,75839.22,0.0,0.99998,0.0,0.00314]
[1776607500837,75.37,75839.22,0.0,0.99998,0.0,0.00314]
[1776607500939,75.37,75839.22,0.0,0.99998,0.0,0.00314]
[1776607501366,75.37,75837.02,0.0,0.99998,0.0,0.00315]
[1776607502372,75.37,75833.78,0.0,0.99998,0.0,0.00316]
[1776607503380,75.37,75828.07,0.0,0.99998,0.0,0.00319]
[1776607503771,75.37,75828.07,0.0,0.99998,0.0,0.00319]
[1776607503812,75.37,75828.07,0.0,0.99998,0.0,0.00319]
[1776607503919,75.37,75828.07,0.0,0.99998,0.0,0.00319]
[1776607503944,75.37,75828.07,0.0,0.99998,0.0,0.00319]
[1776607504387,75.37,75823.64,0.0,0.99998,0.0,0.00322]
[1776607505394,75.37,75819.61,0.0,0.99998,0.0,0.00324]
[1776607506401,75.37,75814.22,0.0,0.99998,0.0,0.00326]
[1776607507408,75.37,75809.02,0.0,0.99998,0.0,0.00329]
[1776607508415,75.37,75800.97,0.0,0.99998,0.0,0.00333]
[1776607509422,75.37,75798.81,0.0,0.99998,0.0,0.00334]
[1776607510429,75.37,75802.35,0.0,0.99998,0.0,0.00332]
[1776607510707,75.37,75802.35,0.0,0.99998,0.0,0.00332]
[1776607511436,75.37,75815.56,0.0,0.99998,0.0,0.00326]
[1776607512442,75.37,75822.16,0.0,0.99998,0.0,0.00322]
[1776607513427,75.37,75822.16,0.0,0.99998,0.0,0.00322]
[1776607513438,75.37,75822.16,0.0,0.99998,0.0,0.00322]
[1776607513449,75.37,75821.62,0.0,0.99998,0.0,0.00323]
[1776607513547,75.37,75821.62,0.0,0.99998,0.0,0.00323]
[1776607513652,75.37,75821.62,0.0,0.99998,0.0,0.00323]
[1776607513756,75.37,75821.62,0.0,0.99998,0.0,0.00323]
[1776607513865,75.37,75821.62,0.0,0.99998,0.0,0.00323]
[1776607514372,75.37,75821.62,0.0,0.99998,0.0,0.00323]
[1776607514457,75.37,75810.04,0.0,0.99998,0.0,0.00328]
[1776607515464,75.37,75805.49,0.0,0.99998,0.0,0.00331]
[1776607517478,75.37,75812.63,0.0,0.99998,0.0,0.00327]
[1776607518485,75.37,75814.03,0.0,0.99998,0.0,0.00326]
[1776607520389,75.37,75813.94,0.0,0.99998,0.0,0.00326]
[1776607520457,75.37,75813.94,0.0,0.99998,0.0,0.00326]
[1776607520499,75.37,75805.71,0.0,0.99998,0.0,0.00331]
[1776607520703,75.37,75805.71,0.0,0.99998,0.0,0.00331]
[1776607521506,75.37,75801.42,0.0,0.99998,0.0,0.00333]
[1776607523521,75.37,75801.99,0.0,0.99998,0.0,0.00333]
[1776607526541,75.37,75786.26,0.0,0.99998,0.0,0.00341]
[1776607528475,75.37,75786.26,0.0,0.99998,0.0,0.00341]
[1776607528488,75.37,75790.02,0.0,0.99998,0.0,0.00339]
[1776607528591,75.37,75790.02,0.0,0.99998,0.0,0.00339]
[1776607528700,75.37,75790.02,0.0,0.99998,0.0,0.00339]
[1776607528801,75.37,75791.15,0.0,0.99998,0.0,0.00338]
[1776607529844,75.37,75791.15,0.0,0.99998,0.0,0.00338]
[1776607529860,75.37,75792.38,0.0,0.99998,0.0,0.00338]
[1776607530571,75.37,75795.21,0.0,0.99998,0.0,0.00336]
[1776607532896,75.37,75796.98,0.0,0.99998,0.0,0.00333]
[1776607532939,75.37,75796.98,0.0,0.99998,0.0,0.00333]
[1776607533189,75.37,75796.98,0.0,0.99998,0.0,0.00333]
[1776607533287,75.37,75789.7,0.0,0.99998,0.0,0.00336]
[1776607538629,75.37,75788.03,0.0,0.99998,0.0,0.00337]
[1776607539636,75.37,75785.77,0.0,0.99998,0.0,0.00338]
[1776607540643,75.37,75783.58,0.0,0.99998,0.0,0.0034]
[1776607541671,75.37,75783.58,0.0,0.99998,0.0,0.0034]
[1776607541704,75.37,75783.58,0.0,0.99998,0.0,0.0034]
[1776607541805,75.37,75783.47,0.0,0.99998,0.0,0.0034]
[1776607543298,75.37,75783.47,0.0,0.99998,0.0,0.0034]
[1776607543368,75.37,75783.47,0.0,0.99998,0.0,0.0034]
[1776607543476,75.37,75783.47,0.0,0.99998,0.0,0.0034]
[1776607543430,75.37,75783.18,0.0,0.99998,0.0,0.0034]
[1776607543772,75.37,75783.18,0.0,0.99998,0.0,0.0034]
[1776607543858,75.37,75783.18,0.0,0.99998,0.0,0.0034]
[1776607543959,75.37,75783.15,0.0,0.99998,0.0,0.0034]
[1776607547443,75.37,75783.45,0.0,0.99998,0.0,0.0034]
[1776607547688,75.37,75782.77,0.0,0.99998,0.0,0.0034]
[1776607547757,75.37,75782.77,0.0,0.99998,0.0,0.0034]
[1776607547858,75.37,75782.76,0.0,0.99998,0.0,0.0034]
[1776607548700,75.37,75780.79,0.0,0.99998,0.0,0.00341]
[1776607551460,75.37,75780.83,0.0,0.99998,0.0,0.00341]
[1776607551694,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607551745,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607551853,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607551945,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607551960,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607552066,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607552190,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607552192,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607552301,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607552459,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607552506,75.37,75780.35,0.0,0.99998,0.0,0.00341]
[1776607552512,75.37,75778.77,0.0,0.99998,0.0,0.00342]
[1776607552728,75.37,75772.49,0.0,0.99998,0.0,0.00346]
[1776607553735,75.37,75768.91,0.0,0.99998,0.0,0.00347]
[1776607554742,75.37,75776.01,0.0,0.99998,0.0,0.00344]
[1776607556756,75.37,75774.25,0.0,0.99998,0.0,0.00345]
[1776607557836,75.37,75774.25,0.0,0.99998,0.0,0.00345]
[1776607557859,75.37,75774.25,0.0,0.99998,0.0,0.00345]
[1776607557971,75.37,75774.25,0.0,0.99998,0.0,0.00345]
[1776607558192,75.37,75774.25,0.0,0.99998,0.0,0.00345]
[1776607558297,75.37,75774.25,0.0,0.99998,0.0,0.00345]
[1776607558398,75.37,75761.44,0.0,0.99998,0.0,0.00352]
[1776607559229,75.37,75761.44,0.0,0.99998,0.0,0.00352]
[1776607559436,75.37,75761.44,0.0,0.99998,0.0,0.00352]
[1776607559483,75.37,75761.44,0.0,0.99998,0.0,0.00352]
[1776607559479,75.37,75759.84,0.0,0.99998,0.0,0.00352]
[1776607559616,75.37,75759.84,0.0,0.99998,0.0,0.00352]
[1776607559723,75.37,75759.84,0.0,0.99998,0.0,0.00352]
[1776607559833,75.37,75759.84,0.0,0.99998,0.0,0.00352]
[1776607559942,75.37,75759.84,0.0,0.99998,0.0,0.00352]
[1776607560038,75.37,75762.75,0.0,0.99998,0.0,0.00351]
[1776607561459,75.37,75762.75,0.0,0.99998,0.0,0.00351]
[1776607561465,75.37,75767.37,0.0,0.99998,0.0,0.00348]
[1776607561824,75.37,75771.38,0.0,0.99998,0.0,0.00346]
[1776607562806,75.37,75781.53,0.0,0.99998,0.0,0.00341]
[1776607563813,75.37,75781.84,0.0,0.99998,0.0,0.00341]
[1776607567845,75.37,75769.66,0.0,0.99998,0.0,0.00347]
[1776607568852,75.37,75774.97,0.0,0.99998,0.0,0.00344]
[1776607569867,75.37,75770.24,0.0,0.99998,0.0,0.00347]
[1776607570871,75.37,75764.42,0.0,0.99998,0.0,0.0035]
[1776607572443,75.37,75765.7,0.0,0.99998,0.0,0.00349]
[1776607572885,75.37,75763.96,0.0,0.99998,0.0,0.0035]
[1776607573892,75.37,75762.22,0.0,0.99998,0.0,0.00351]
[1776607574899,75.37,75762.89,0.0,0.99998,0.0,0.00351]
[1776607575906,75.37,75760.57,0.0,0.99998,0.0,0.00352]
[1776607576913,75.37,75763.44,0.0,0.99998,0.0,0.0035]
[1776607577920,75.37,75766.13,0.0,0.99998,0.0,0.00349]
[1776607579089,75.37,75769.88,0.0,0.99998,0.0,0.00347]
[1776607579935,75.37,75772.11,0.0,0.99998,0.0,0.00346]
[1776607580942,75.37,75772.94,0.0,0.99998,0.0,0.00345]
[1776607581949,75.37,75768.76,0.0,0.99998,0.0,0.00348]
[1776607582958,75.37,75762.65,0.0,0.99998,0.0,0.00351]
[1776607586984,75.37,75753.97,0.0,0.99998,0.0,0.00356]
[1776607587991,75.37,75751.95,0.0,0.99998,0.0,0.00357]
[1776607589141,75.37,75751.95,0.0,0.99998,0.0,0.00357]
[1776607589162,75.37,75744.6,0.0,0.99998,0.0,0.00361]
[1776607590008,75.37,75736.71,0.0,0.99998,0.0,0.00365]
[1776607591015,75.37,75736.43,0.0,0.99998,0.0,0.00363]
[1776607592021,75.37,75734.5,0.0,0.99998,0.0,0.00364]
[1776607592643,75.37,75734.5,0.0,0.99998,0.0,0.00364]
[1776607593029,75.37,75735.17,0.0,0.99998,0.0,0.00363]
[1776607594699,75.37,75736.26,0.0,0.99998,0.0,0.00363]
[1776607594950,75.37,75736.26,0.0,0.99998,0.0,0.00363]
[1776607595043,75.37,75735.69,0.0,0.99998,0.0,0.00363]
[1776607596050,75.37,75743.37,0.0,0.99998,0.0,0.00359]
[1776607599071,75.37,75745.22,0.0,0.99998,0.0,0.00358]
[1776607604106,75.37,75748.17,0.0,0.99998,0.0,0.00356]
[1776607605113,75.37,75751.13,0.0,0.99998,0.0,0.00354]
[1776607608133,75.37,75748.72,0.0,0.99998,0.0,0.00356]
[1776607610822,75.37,75749.1,0.0,0.99998,0.0,0.00355]
[1776607610924,75.37,75749.1,0.0,0.99998,0.0,0.00355]
[1776607610950,75.37,75749.1,0.0,0.99998,0.0,0.00355]
[1776607611155,75.37,75749.13,0.0,0.99998,0.0,0.00355]
[1776607611728,75.37,75749.13,0.0,0.99998,0.0,0.00355]
[1776607611865,75.37,75749.13,0.0,0.99998,0.0,0.00355]
[1776607612163,75.37,75743.27,0.0,0.99998,0.0,0.00359]
[1776607613170,75.37,75746.04,0.0,0.99998,0.0,0.00357]
[1776607614431,75.37,75746.04,0.0,0.99998,0.0,0.00357]
[1776607614502,75.37,75746.04,0.0,0.99998,0.0,0.00357]
[1776607614604,75.37,75748.52,0.0,0.99998,0.0,0.00356]
[1776607615184,75.37,75752.19,0.0,0.99998,0.0,0.00354]
[1776607615793,75.37,75752.19,0.0,0.99998,0.0,0.00354]
[1776607615852,75.37,75752.19,0.0,0.99998,0.0,0.00354]
[1776607615870,75.37,75752.19,0.0,0.99998,0.0,0.00354]
[1776607616107,75.37,75752.19,0.0,0.99998,0.0,0.00354]
[1776607616191,75.37,75753.98,0.0,0.99998,0.0,0.00353]
[1776607619211,75.37,75750.54,0.0,0.99998,0.0,0.00355]
[1776607620992,75.37,75750.05,0.0,0.99998,0.0,0.00355]
[1776607621003,75.37,75750.05,0.0,0.99998,0.0,0.00355]
[1776607621198,75.37,75750.05,0.0,0.99998,0.0,0.00355]
[1776607621229,75.37,75750.24,0.0,0.99998,0.0,0.00355]
[1776607624956,75.37,75748.79,0.0,0.99998,0.0,0.00356]
[1776607624996,75.37,75748.79,0.0,0.99998,0.0,0.00356]
[1776607625120,75.37,75748.79,0.0,0.99998,0.0,0.00356]
[1776607625198,75.37,75748.79,0.0,0.99998,0.0,0.00356]
[1776607627270,75.37,75736.95,0.0,0.99998,0.0,0.00362]
[1776607628278,75.37,75735.47,0.0,0.99998,0.0,0.00363]
[1776607630860,75.37,75734.4,0.0,0.99998,0.0,0.00364]
[1776607630949,75.37,75734.4,0.0,0.99998,0.0,0.00364]
[1776607630966,75.37,75734.4,0.0,0.99998,0.0,0.00364]
[1776607631070,75.37,75734.4,0.0,0.99998,0.0,0.00364]
[1776607631177,75.37,75734.4,0.0,0.99998,0.0,0.00364]
[1776607631197,75.37,75734.4,0.0,0.99998,0.0,0.00364]
[1776607631299,75.37,75734.76,0.0,0.99998,0.0,0.00364]
[1776607632032,75.37,75734.76,0.0,0.99998,0.0,0.00364]
[1776607632078,75.37,75734.76,0.0,0.99998,0.0,0.00364]
[1776607632206,75.37,75734.76,0.0,0.99998,0.0,0.00364]
[1776607635327,75.37,75738.75,0.0,0.99998,0.0,0.00361]
[1776607637341,75.37,75735.97,0.0,0.99998,0.0,0.00363]
[1776607638348,75.37,75724.84,0.0,0.99997,0.0,0.00369]
[1776607639356,75.37,75718.67,0.0,0.99997,0.0,0.00373]
[1776607640363,75.37,75715.24,0.0,0.99997,0.0,0.00375]
[1776607641370,75.37,75720.81,0.0,0.99997,0.0,0.00372]
[1776607642377,75.37,75723.78,0.0,0.99997,0.0,0.0037]
[1776607643384,75.37,75719.58,0.0,0.99997,0.0,0.00372]
[1776607644391,75.37,75716.92,0.0,0.99997,0.0,0.00374]
[1776607646404,75.37,75719.05,0.0,0.99997,0.0,0.00373]
[1776607647762,75.37,75717.95,0.0,0.99997,0.0,0.00373]
[1776607647862,75.37,75717.95,0.0,0.99997,0.0,0.00373]
[1776607647947,75.37,75717.95,0.0,0.99997,0.0,0.00373]
[1776607648419,75.37,75714.65,0.0,0.99997,0.0,0.00375]
[1776607650138,75.37,75714.19,0.0,0.99997,0.0,0.00375]
[1776607650177,75.37,75714.19,0.0,0.99997,0.0,0.00375]
[1776607650202,75.37,75714.19,0.0,0.99997,0.0,0.00375]
[1776607655467,75.37,75716.37,0.0,0.99997,0.0,0.00371]
[1776607656007,75.37,75716.37,0.0,0.99997,0.0,0.00371]
[1776607656049,75.37,75716.37,0.0,0.99997,0.0,0.00371]
[1776607656153,75.37,75716.37,0.0,0.99997,0.0,0.00371]
[1776607656197,75.37,75716.37,0.0,0.99997,0.0,0.00371]
[1776607656475,75.37,75716.97,0.0,0.99997,0.0,0.00371]
[1776607657097,75.37,75716.97,0.0,0.99997,0.0,0.00371]
[1776607657197,75.37,75716.97,0.0,0.99997,0.0,0.00371]
[1776607657305,75.37,75716.97,0.0,0.99997,0.0,0.00371]
[1776607657416,75.37,75716.97,0.0,0.99997,0.0,0.00371]
[1776607657448,75.37,75716.97,0.0,0.99997,0.0,0.00371]
[1776607662517,75.37,75717.36,0.0,0.99997,0.0,0.00371]
[1776607664417,75.37,75718.69,0.0,0.99997,0.0,0.0037]
[1776607664445,75.37,75718.69,0.0,0.99997,0.0,0.0037]
[1776607664452,75.37,75718.69,0.0,0.99997,0.0,0.0037]
[1776607664531,75.37,75722.09,0.0,0.99997,0.0,0.00368]
[1776607664971,75.37,75722.09,0.0,0.99997,0.0,0.00368]
[1776607665024,75.37,75722.09,0.0,0.99997,0.0,0.00368]
[1776607665130,75.37,75722.09,0.0,0.99997,0.0,0.00368]
[1776607665199,75.37,75722.09,0.0,0.99997,0.0,0.00368]
[1776607667272,75.37,75722.56,0.0,0.99997,0.0,0.00368]
[1776607667555,75.37,75742.35,0.0,0.99998,0.0,0.00356]
[1776607668562,75.37,75744.28,0.0,0.99998,0.0,0.00355]
[1776607670798,75.37,75743.82,0.0,0.99998,0.0,0.00356]
[1776607670842,75.37,75743.82,0.0,0.99998,0.0,0.00356]
[1776607671582,75.37,75744.06,0.0,0.99998,0.0,0.00355]
[1776607672589,75.37,75741.5,0.0,0.99998,0.0,0.00357]
[1776607672958,75.37,75741.5,0.0,0.99998,0.0,0.00357]
[1776607673201,75.37,75741.5,0.0,0.99998,0.0,0.00357]
[1776607673305,75.37,75741.5,0.0,0.99998,0.0,0.00357]
[1776607673597,75.37,75744.48,0.0,0.99998,0.0,0.00355]
[1776607674467,75.37,75744.48,0.0,0.99998,0.0,0.00355]
[1776607674503,75.37,75744.48,0.0,0.99998,0.0,0.00355]
[1776607674697,75.37,75745.38,0.0,0.99998,0.0,0.00355]
[1776607675611,75.37,75747.07,0.0,0.99998,0.0,0.00354]
[1776607676966,75.37,75746.25,0.0,0.99998,0.0,0.00354]
[1776607677190,75.37,75746.25,0.0,0.99998,0.0,0.00354]
[1776607677274,75.37,75746.25,0.0,0.99998,0.0,0.00354]
[1776607677380,75.37,75746.25,0.0,0.99998,0.0,0.00354]
[1776607677440,75.37,75746.25,0.0,0.99998,0.0,0.00354]
[1776607677488,75.37,75746.25,0.0,0.99998,0.0,0.00354]
[1776607677595,75.37,75746.25,0.0,0.99998,0.0,0.00354]
[1776607677625,75.37,75746.82,0.0,0.99998,0.0,0.00354]
[1776607677702,75.37,75746.82,0.0,0.99998,0.0,0.00354]
[1776607678632,75.37,75749.65,0.0,0.99998,0.0,0.00352]
[1776607680940,75.37,75749.88,0.0,0.99998,0.0,0.00352]
[1776607681219,75.37,75749.88,0.0,0.99998,0.0,0.00352]
[1776607681653,75.37,75751.38,0.0,0.99998,0.0,0.00351]
[1776607683902,75.37,75752.72,0.0,0.99998,0.0,0.00351]
[1776607683946,75.37,75752.72,0.0,0.99998,0.0,0.00351]
[1776607683998,75.37,75752.72,0.0,0.99998,0.0,0.00351]
[1776607684106,75.37,75752.72,0.0,0.99998,0.0,0.00351]
[1776607684200,75.37,75752.72,0.0,0.99998,0.0,0.00351]
[1776607685681,75.37,75756.76,0.0,0.99998,0.0,0.00348]
[1776607686687,75.37,75761.32,0.0,0.99998,0.0,0.00346]
[1776607688481,75.37,75761.32,0.0,0.99998,0.0,0.00346]
[1776607688518,75.37,75761.32,0.0,0.99998,0.0,0.00346]
[1776607688625,75.37,75761.32,0.0,0.99998,0.0,0.00346]
[1776607688687,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607688707,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607688730,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607688836,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607688948,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689045,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689157,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689203,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689265,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689311,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689417,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689437,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689552,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689658,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689691,75.37,75761.65,0.0,0.99998,0.0,0.00346]
[1776607689648,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607689765,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607689871,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607689939,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607689978,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607690084,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607690189,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607690198,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607690598,75.37,75761.77,0.0,0.99998,0.0,0.00346]
[1776607690700,75.37,75762.43,0.0,0.99998,0.0,0.00345]
[1776607690945,75.37,75762.43,0.0,0.99998,0.0,0.00345]
[1776607691723,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607692941,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607692964,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607693078,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607693154,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607693206,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607693472,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607693598,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607693691,75.37,75760.52,0.0,0.99998,0.0,0.00346]
[1776607693657,75.37,75762.58,0.0,0.99998,0.0,0.00345]
[1776607693706,75.37,75762.58,0.0,0.99998,0.0,0.00345]
[1776607693737,75.37,75774.05,0.0,0.99998,0.0,0.00339]
[1776607694744,75.37,75777.64,0.0,0.99998,0.0,0.00337]
[1776607695750,75.37,75782.17,0.0,0.99998,0.0,0.00335]
[1776607696945,75.37,75782.17,0.0,0.99998,0.0,0.00335]
[1776607697204,75.37,75782.17,0.0,0.99998,0.0,0.00335]
[1776607697278,75.37,75782.17,0.0,0.99998,0.0,0.00335]
[1776607697384,75.37,75782.17,0.0,0.99998,0.0,0.00335]
[1776607697445,75.37,75782.17,0.0,0.99998,0.0,0.00335]
[1776607697548,75.37,75782.17,0.0,0.99998,0.0,0.00335]
[1776607697643,75.37,75782.62,0.0,0.99998,0.0,0.00335]
[1776607698140,75.37,75782.62,0.0,0.99998,0.0,0.00335]
[1776607698207,75.37,75782.62,0.0,0.99998,0.0,0.00335]
[1776607698217,75.37,75782.62,0.0,0.99998,0.0,0.00335]
[1776607698326,75.37,75782.62,0.0,0.99998,0.0,0.00335]
[1776607698448,75.37,75782.62,0.0,0.99998,0.0,0.00335]
[1776607698537,75.37,75785.37,0.0,0.99998,0.0,0.00333]
[1776607698772,75.37,75786.81,0.0,0.99998,0.0,0.00332]
[1776607699779,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607700944,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701048,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701116,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701223,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701437,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701520,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701628,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701689,75.37,75787.92,0.0,0.99998,0.0,0.00332]
[1776607701535,75.37,75788.67,0.0,0.99998,0.0,0.00331]
[1776607701808,75.37,75788.67,0.0,0.99998,0.0,0.00331]
[1776607701914,75.37,75788.67,0.0,0.99998,0.0,0.00331]
[1776607701936,75.37,75788.67,0.0,0.99998,0.0,0.00331]
[1776607702015,75.37,75784.37,0.0,0.99998,0.0,0.00334]
[1776607704814,75.37,75779.86,0.0,0.99998,0.0,0.00336]
[1776607705821,75.37,75774.59,0.0,0.99998,0.0,0.00339]
[1776607706828,75.37,75772.08,0.0,0.99998,0.0,0.0034]
[1776607708433,75.37,75772.08,0.0,0.99998,0.0,0.0034]
[1776607708530,75.37,75772.08,0.0,0.99998,0.0,0.0034]
[1776607708638,75.37,75772.08,0.0,0.99998,0.0,0.0034]
[1776607708699,75.37,75772.08,0.0,0.99998,0.0,0.0034]
[1776607708631,75.37,75771.18,0.0,0.99998,0.0,0.00341]
[1776607710856,75.37,75768.33,0.0,0.99998,0.0,0.00342]
[1776607711863,75.37,75766.54,0.0,0.99998,0.0,0.0034]
[1776607718912,75.37,75769.42,0.0,0.99998,0.0,0.00339]
[1776607719876,75.37,75769.42,0.0,0.99998,0.0,0.00339]
[1776607719901,75.37,75769.42,0.0,0.99998,0.0,0.00339]
[1776607719940,75.37,75769.42,0.0,0.99998,0.0,0.00339]
[1776607720004,75.37,75771.37,0.0,0.99998,0.0,0.00338]
[1776607722941,75.37,75770.47,0.0,0.99998,0.0,0.00338]
[1776607723949,75.37,75768.34,0.0,0.99998,0.0,0.00339]
[1776607724956,75.37,75767.21,0.0,0.99998,0.0,0.0034]
[1776607728984,75.37,75761.85,0.0,0.99998,0.0,0.00343]
[1776607730167,75.37,75761.85,0.0,0.99998,0.0,0.00343]
[1776607730181,75.37,75761.85,0.0,0.99998,0.0,0.00343]
[1776607730287,75.37,75761.85,0.0,0.99998,0.0,0.00343]
[1776607730394,75.37,75761.85,0.0,0.99998,0.0,0.00343]
[1776607730445,75.37,75761.85,0.0,0.99998,0.0,0.00343]
[1776607730494,75.37,75757.43,0.0,0.99998,0.0,0.00345]
[1776607732008,75.37,75755.18,0.0,0.99998,0.0,0.00346]
[1776607734020,75.37,75753.67,0.0,0.99998,0.0,0.00347]
[1776607735287,75.37,75753.67,0.0,0.99998,0.0,0.00347]
[1776607735352,75.37,75753.67,0.0,0.99998,0.0,0.00347]
[1776607735443,75.37,75753.67,0.0,0.99998,0.0,0.00347]
[1776607735545,75.37,75747.46,0.0,0.99998,0.0,0.00351]
[1776607736034,75.37,75745.62,0.0,0.99998,0.0,0.00352]
[1776607736955,75.37,75745.62,0.0,0.99998,0.0,0.00352]
[1776607736988,75.37,75745.62,0.0,0.99998,0.0,0.00352]
[1776607737094,75.37,75745.62,0.0,0.99998,0.0,0.00352]
[1776607737195,75.37,75745.62,0.0,0.99998,0.0,0.00352]
[1776607737297,75.37,75744.51,0.0,0.99998,0.0,0.00352]
[1776607738049,75.37,75743.28,0.0,0.99998,0.0,0.00353]
[1776607739056,75.37,75739.69,0.0,0.99998,0.0,0.00355]
[1776607740063,75.37,75737.58,0.0,0.99998,0.0,0.00356]
[1776607741070,75.37,75730.09,0.0,0.99998,0.0,0.0036]
[1776607741776,75.37,75730.09,0.0,0.99998,0.0,0.0036]
[1776607741865,75.37,75730.09,0.0,0.99998,0.0,0.0036]
[1776607741943,75.37,75730.09,0.0,0.99998,0.0,0.0036]
[1776607742077,75.37,75732.38,0.0,0.99998,0.0,0.00359]
[1776607747112,75.37,75730.38,0.0,0.99998,0.0,0.0036]
[1776607749169,75.37,75729.77,0.0,0.99998,0.0,0.00361]
[1776607749195,75.37,75729.77,0.0,0.99998,0.0,0.00361]
[1776607749257,75.37,75729.77,0.0,0.99998,0.0,0.00361]
[1776607749436,75.37,75729.77,0.0,0.99998,0.0,0.00361]
[1776607749498,75.37,75732.72,0.0,0.99998,0.0,0.00359]
[1776607750134,75.37,75731.59,0.0,0.99998,0.0,0.00359]
[1776607751141,75.37,75728.77,0.0,0.99998,0.0,0.00361]
[1776607752147,75.37,75727.92,0.0,0.99998,0.0,0.00362]
[1776607756672,75.37,75727.7,0.0,0.99998,0.0,0.00362]
[1776607756698,75.37,75727.7,0.0,0.99998,0.0,0.00362]
[1776607756715,75.37,75727.7,0.0,0.99998,0.0,0.00362]
[1776607756821,75.37,75727.59,0.0,0.99998,0.0,0.00362]
[1776607756928,75.37,75727.59,0.0,0.99998,0.0,0.00362]
[1776607756941,75.37,75727.59,0.0,0.99998,0.0,0.00362]
[1776607757039,75.37,75727.59,0.0,0.99998,0.0,0.00362]
[1776607757141,75.37,75727.59,0.0,0.99998,0.0,0.00362]
[1776607757196,75.37,75727.59,0.0,0.99998,0.0,0.00362]
[1776607759213,75.37,75726.47,0.0,0.99998,0.0,0.00362]
[1776607764356,75.37,75725.95,0.0,0.99998,0.0,0.00363]
[1776607767269,75.37,75726.9,0.0,0.99998,0.0,0.00362]
[1776607771297,75.37,75728.41,0.0,0.99998,0.0,0.00358]
[1776607772304,75.37,75729.94,0.0,0.99998,0.0,0.00358]
[1776607777339,75.37,75726.98,0.0,0.99998,0.0,0.00359]
[1776607780360,75.37,75726.29,0.0,0.99998,0.0,0.0036]
[1776607782374,75.37,75730.03,0.0,0.99998,0.0,0.00357]
[1776607783383,75.37,75731.56,0.0,0.99998,0.0,0.00357]
[1776607784388,75.37,75735.44,0.0,0.99998,0.0,0.00354]
[1776607785394,75.37,75733.05,0.0,0.99998,0.0,0.00356]
[1776607786402,75.37,75730.78,0.0,0.99998,0.0,0.00357]
[1776607787409,75.37,75731.54,0.0,0.99998,0.0,0.00357]
[1776607788418,75.37,75733.97,0.0,0.99998,0.0,0.00355]
[1776607789424,75.37,75734.99,0.0,0.99998,0.0,0.00355]
[1776607792446,75.37,75733.38,0.0,0.99998,0.0,0.00356]
[1776607793453,75.37,75732.43,0.0,0.99998,0.0,0.00356]
[1776607798488,75.37,75732.6,0.0,0.99998,0.0,0.00356]
[1776607801510,75.37,75735.1,0.0,0.99998,0.0,0.00355]
[1776607802517,75.37,75735.8,0.0,0.99998,0.0,0.00354]
[1776607803524,75.37,75734.27,0.0,0.99998,0.0,0.00355]
[1776607804531,75.37,75733.12,0.0,0.99998,0.0,0.00356]
[1776607806545,75.37,75732.23,0.0,0.99998,0.0,0.00356]
[1776607807552,75.37,75729.93,0.0,0.99998,0.0,0.00358]
[1776607809566,75.37,75729.08,0.0,0.99998,0.0,0.00358]
[1776607814601,75.37,75728.49,0.0,0.99998,0.0,0.00358]
[1776607815608,75.37,75727.49,0.0,0.99998,0.0,0.00359]
[1776607817622,75.37,75733.92,0.0,0.99998,0.0,0.00355]
[1776607818629,75.37,75738.57,0.0,0.99998,0.0,0.00353]
[1776607820643,75.37,75739.63,0.0,0.99998,0.0,0.00352]
[1776607823664,75.37,75744.17,0.0,0.99998,0.0,0.0035]
[1776607824778,75.37,75753.94,0.0,0.99998,0.0,0.00344]
[1776607825678,75.37,75763.46,0.0,0.99998,0.0,0.00339]
[1776607826685,75.37,75770.72,0.0,0.99998,0.0,0.00335]
[1776607827692,75.37,75769.91,0.0,0.99998,0.0,0.00336]
[1776607828699,75.37,75772.73,0.0,0.99998,0.0,0.00334]
[1776607830713,75.37,75774.75,0.0,0.99998,0.0,0.00333]
[1776607832727,75.37,75774.44,0.0,0.99998,0.0,0.00331]
[1776607833734,75.37,75775.26,0.0,0.99998,0.0,0.0033]
[1776607834741,75.37,75774.01,0.0,0.99998,0.0,0.00331]
[1776607836756,75.37,75766.53,0.0,0.99998,0.0,0.00335]
[1776607841791,75.37,75764.08,0.0,0.99998,0.0,0.00336]
[1776607842798,75.37,75764.84,0.0,0.99998,0.0,0.00336]
[1776607843804,75.37,75765.99,0.0,0.99998,0.0,0.00335]
[1776607845819,75.37,75769.62,0.0,0.99998,0.0,0.00333]
[1776607846826,75.37,75768.2,0.0,0.99998,0.0,0.00334]
[1776607848840,75.37,75770.65,0.0,0.99998,0.0,0.00333]
[1776607849847,75.37,75769.86,0.0,0.99998,0.0,0.00333]
[1776607852868,75.37,75768.98,0.0,0.99998,0.0,0.00334]
[1776607853876,75.37,75767.49,0.0,0.99998,0.0,0.00334]
[1776607857905,75.37,75769.96,0.0,0.99998,0.0,0.00333]
[1776607859919,75.37,75770.76,0.0,0.99998,0.0,0.00333]
[1776607862939,75.37,75768.41,0.0,0.99998,0.0,0.00334]
[1776607863947,75.37,75771.93,0.0,0.99998,0.0,0.00332]
[1776607864954,75.37,75770.85,0.0,0.99998,0.0,0.00333]
[1776607865961,75.37,75767.65,0.0,0.99998,0.0,0.00334]
[1776607868981,75.37,75766.21,0.0,0.99998,0.0,0.00335]
[1776607869989,75.37,75765.26,0.0,0.99998,0.0,0.00336]
[1776607879052,75.37,75765.04,0.0,0.99998,0.0,0.00336]
[1776607881067,75.37,75764.38,0.0,0.99998,0.0,0.00336]
[1776607886102,75.37,75764.47,0.0,0.99998,0.0,0.00336]
[1776607891140,75.37,75758.01,0.0,0.99998,0.0,0.00337]
[1776607893154,75.37,75759.08,0.0,0.99998,0.0,0.00336]
[1776607896176,75.37,75757.27,0.0,0.99998,0.0,0.00337]
[1776607897182,75.37,75756.55,0.0,0.99998,0.0,0.00337]
[1776607898189,75.37,75760.64,0.0,0.99998,0.0,0.00335]
[1776607899196,75.37,75762.78,0.0,0.99998,0.0,0.00334]
[1776607904231,75.37,75763.2,0.0,0.99998,0.0,0.00334]
[1776607907252,75.37,75766.07,0.0,0.99998,0.0,0.00332]
[1776607908259,75.37,75767.34,0.0,0.99998,0.0,0.00332]
[1776607913293,75.37,75768.83,0.0,0.99998,0.0,0.00331]
[1776607914301,75.37,75769.6,0.0,0.99998,0.0,0.00331]
[1776607918329,75.37,75771.21,0.0,0.99998,0.0,0.0033]
[1776607919336,75.37,75773.11,0.0,0.99998,0.0,0.00329]
[1776607920345,75.37,75794.64,0.0,0.99998,0.0,0.00318]
[1776607921352,75.37,75795.7,0.0,0.99998,0.0,0.00317]
[1776607922359,75.37,75786.65,0.0,0.99998,0.0,0.00322]
[1776607923366,75.37,75784.01,0.0,0.99998,0.0,0.00323]
[1776607924373,75.37,75781.63,0.0,0.99998,0.0,0.00324]
[1776607925380,75.37,75780.33,0.0,0.99998,0.0,0.00325]
[1776607927394,75.37,75780.99,0.0,0.99998,0.0,0.00325]
[1776607930414,75.37,75787.08,0.0,0.99998,0.0,0.00322]
[1776607931422,75.37,75792.2,0.0,0.99998,0.0,0.00319]
[1776607932702,75.37,75792.2,0.0,0.99998,0.0,0.00319]
[1776607932799,75.37,75792.2,0.0,0.99998,0.0,0.00319]
[1776607932944,75.37,75792.2,0.0,0.99998,0.0,0.00319]
[1776607932901,75.37,75795.22,0.0,0.99998,0.0,0.00317]
[1776607933436,75.37,75798.34,0.0,0.99998,0.0,0.00316]
[1776607937218,75.37,75798.76,0.0,0.99998,0.0,0.00316]
[1776607937464,75.37,75796.11,0.0,0.99998,0.0,0.00317]
[1776607938471,75.37,75797.62,0.0,0.99998,0.0,0.00316]
[1776607942499,75.37,75799.7,0.0,0.99998,0.0,0.00315]
[1776607947534,75.37,75799.98,0.0,0.99998,0.0,0.00315]
[1776607951562,75.37,75799.77,0.0,0.99998,0.0,0.00313]
[1776607953576,75.37,75799.09,0.0,0.99998,0.0,0.00313]
[1776607954583,75.37,75796.91,0.0,0.99998,0.0,0.00314]
[1776607960624,75.37,75797.23,0.0,0.99998,0.0,0.00314]
[1776607961632,75.37,75799.96,0.0,0.99998,0.0,0.00313]
[1776607962639,75.37,75803.01,0.0,0.99998,0.0,0.00311]
[1776607965660,75.37,75802.07,0.0,0.99998,0.0,0.00311]
[1776607971703,75.37,75802.33,0.0,0.99998,0.0,0.00311]
[1776607974723,75.37,75806.97,0.0,0.99998,0.0,0.00309]
[1776607975731,75.37,75811.0,0.0,0.99998,0.0,0.00307]
[1776607976738,75.37,75818.29,0.0,0.99998,0.0,0.00304]
[1776607977745,75.37,75821.8,0.0,0.99998,0.0,0.00302]
[1776607979758,75.37,75822.59,0.0,0.99998,0.0,0.00302]
[1776607981773,75.37,75823.36,0.0,0.99998,0.0,0.00301]
[1776607982779,75.37,75821.15,0.0,0.99998,0.0,0.00302]
[1776607983787,75.37,75819.98,0.0,0.99998,0.0,0.00303]
[1776607986808,75.37,75823.02,0.0,0.99998,0.0,0.00301]
[1776607987815,75.37,75822.42,0.0,0.99998,0.0,0.00302]
[1776607989829,75.37,75829.49,0.0,0.99998,0.0,0.00298]
[1776607990837,75.37,75831.3,0.0,0.99998,0.0,0.00297]
[1776607991844,75.37,75829.16,0.0,0.99998,0.0,0.00298]
[1776607992851,75.37,75826.25,0.0,0.99998,0.0,0.003]
[1776607994865,75.37,75821.51,0.0,0.99998,0.0,0.00302]
[1776608000907,75.37,75821.87,0.0,0.99998,0.0,0.00302]
[1776608001913,75.37,75822.97,0.0,0.99998,0.0,0.00301]
[1776608002921,75.37,75825.07,0.0,0.99998,0.0,0.003]
[1776608004935,75.37,75828.18,0.0,0.99998,0.0,0.00299]
[1776608005941,75.37,75828.89,0.0,0.99998,0.0,0.00299]
[1776608006949,75.37,75830.5,0.0,0.99998,0.0,0.00298]
[1776608009970,75.37,75836.52,0.0,0.99998,0.0,0.00295]
[1776608010977,75.37,75839.3,0.0,0.99998,0.0,0.00294]
[1776608011984,75.37,75840.46,0.0,0.99998,0.0,0.00291]
[1776608016020,75.37,75839.12,0.0,0.99998,0.0,0.00291]
[1776608017027,75.37,75833.31,0.0,0.99998,0.0,0.00294]
[1776608018034,75.37,75829.98,0.0,0.99998,0.0,0.00296]
[1776608019040,75.37,75828.19,0.0,0.99998,0.0,0.00296]
[1776608024077,75.37,75828.0,0.0,0.99998,0.0,0.00296]
[1776608025083,75.37,75828.9,0.0,0.99998,0.0,0.00296]
[1776608026090,75.37,75830.79,0.0,0.99998,0.0,0.00295]
[1776608027097,75.37,75831.61,0.0,0.99998,0.0,0.00295]
[1776608029111,75.37,75832.99,0.0,0.99998,0.0,0.00294]
[1776608030118,75.37,75838.66,0.0,0.99998,0.0,0.00292]
[1776608031125,75.37,75840.05,0.0,0.99998,0.0,0.00291]
[1776608034146,75.37,75841.41,0.0,0.99998,0.0,0.0029]
[1776608039181,75.37,75841.75,0.0,0.99998,0.0,0.0029]
[1776608041195,75.37,75829.99,0.0,0.99998,0.0,0.00296]
[1776608043209,75.37,75830.6,0.0,0.99998,0.0,0.00295]
[1776608045223,75.37,75829.62,0.0,0.99998,0.0,0.00296]
[1776608046230,75.37,75827.43,0.0,0.99998,0.0,0.00297]
[1776608050258,75.37,75828.12,0.0,0.99998,0.0,0.00296]
[1776608053279,75.37,75827.21,0.0,0.99998,0.0,0.00297]
[1776608055293,75.37,75826.49,0.0,0.99998,0.0,0.00297]
[1776608060328,75.37,75826.51,0.0,0.99998,0.0,0.00297]
[1776608063349,75.37,75827.57,0.0,0.99998,0.0,0.00297]
[1776608070398,75.37,75824.92,0.0,0.99998,0.0,0.00298]
[1776608071405,75.37,75826.03,0.0,0.99998,0.0,0.00295]
[1776608076439,75.37,75826.53,0.0,0.99998,0.0,0.00295]
[1776608077447,75.37,75827.22,0.0,0.99998,0.0,0.00294]
[1776608082482,75.37,75827.61,0.0,0.99998,0.0,0.00294]
[1776608083489,75.37,75828.64,0.0,0.99998,0.0,0.00294]
[1776608084439,75.37,75828.64,0.0,0.99998,0.0,0.00294]
[1776608088633,75.37,75828.61,0.0,0.99998,0.0,0.00294]
[1776608088702,75.37,75828.61,0.0,0.99998,0.0,0.00294]
[1776608092962,75.37,75828.72,0.0,0.99998,0.0,0.00294]
[1776608094566,75.37,75830.29,0.0,0.99998,0.0,0.00293]
[1776608097586,75.37,75828.15,0.0,0.99998,0.0,0.00294]
[1776608099601,75.37,75827.31,0.0,0.99998,0.0,0.00294]
[1776608103628,75.37,75828.11,0.0,0.99998,0.0,0.00294]
[1776608106650,75.37,75822.38,0.0,0.99998,0.0,0.00297]
[1776608107656,75.37,75818.88,0.0,0.99998,0.0,0.00298]
[1776608108664,75.37,75817.66,0.0,0.99998,0.0,0.00299]
[1776608109673,75.37,75815.32,0.0,0.99998,0.0,0.003]
[1776608112694,75.37,75814.2,0.0,0.99998,0.0,0.00301]
[1776608113701,75.37,75808.4,0.0,0.99998,0.0,0.00303]
[1776608114708,75.37,75799.51,0.0,0.99998,0.0,0.00308]
[1776608115715,75.37,75796.37,0.0,0.99998,0.0,0.00309]
[1776608116722,75.37,75802.91,0.0,0.99998,0.0,0.00306]
[1776608117729,75.37,75808.25,0.0,0.99998,0.0,0.00303]
[1776608120750,75.37,75807.45,0.0,0.99998,0.0,0.00304]
[1776608125785,75.37,75807.43,0.0,0.99998,0.0,0.00304]
[1776608128806,75.37,75808.26,0.0,0.99998,0.0,0.00303]
[1776608133872,75.37,75799.0,0.0,0.99998,0.0,0.00305]
[1776608134879,75.37,75799.51,0.0,0.99998,0.0,0.00305]
[1776608139914,75.37,75799.34,0.0,0.99998,0.0,0.00305]
[1776608144949,75.37,75802.94,0.0,0.99998,0.0,0.00303]
[1776608147148,75.37,75807.42,0.0,0.99998,0.0,0.00301]
[1776608147209,75.37,75807.42,0.0,0.99998,0.0,0.00301]
[1776608153005,75.37,75810.84,0.0,0.99998,0.0,0.003]
[1776608156026,75.37,75812.51,0.0,0.99998,0.0,0.00299]
[1776608161061,75.37,75812.73,0.0,0.99998,0.0,0.00299]
[1776608166096,75.37,75815.85,0.0,0.99998,0.0,0.00297]
[1776608167102,75.37,75821.94,0.0,0.99998,0.0,0.00294]
[1776608167421,75.37,75821.94,0.0,0.99998,0.0,0.00294]
[1776608171131,75.37,75820.78,0.0,0.99998,0.0,0.00295]
[1776608177173,75.37,75821.47,0.0,0.99998,0.0,0.00295]
[1776608178180,75.37,75814.98,0.0,0.99998,0.0,0.00298]
[1776608179187,75.37,75808.22,0.0,0.99998,0.0,0.00301]
[1776608180194,75.37,75807.49,0.0,0.99998,0.0,0.00301]
[1776608183215,75.37,75810.67,0.0,0.99998,0.0,0.003]
[1776608184222,75.37,75813.9,0.0,0.99998,0.0,0.00298]
[1776608185229,75.37,75814.53,0.0,0.99998,0.0,0.00298]
[1776608186236,75.37,75813.34,0.0,0.99998,0.0,0.00298]
[1776608187243,75.37,75812.71,0.0,0.99998,0.0,0.00299]
[1776608188250,75.37,75813.45,0.0,0.99998,0.0,0.00298]
[1776608192278,75.37,75813.42,0.0,0.99998,0.0,0.00296]
[1776608196306,75.37,75811.57,0.0,0.99998,0.0,0.00297]
[1776608201342,75.37,75811.42,0.0,0.99998,0.0,0.00297]
[1776608203356,75.37,75810.54,0.0,0.99998,0.0,0.00297]
[1776608208391,75.37,75811.29,0.0,0.99998,0.0,0.00297]
[1776608209398,75.37,75812.77,0.0,0.99998,0.0,0.00296]
[1776608210405,75.37,75815.88,0.0,0.99998,0.0,0.00295]
[1776608215439,75.37,75815.98,0.0,0.99998,0.0,0.00295]
[1776608220475,75.37,75815.98,0.0,0.99998,0.0,0.00295]
[1776608222488,75.37,75819.52,0.0,0.99998,0.0,0.00293]
[1776608223496,75.37,75825.72,0.0,0.99998,0.0,0.0029]
[1776608224503,75.37,75829.71,0.0,0.99998,0.0,0.00288]
[1776608227524,75.37,75827.92,0.0,0.99998,0.0,0.00289]
[1776608234573,75.37,75826.07,0.0,0.99998,0.0,0.0029]
[1776608235580,75.37,75818.03,0.0,0.99998,0.0,0.00294]
[1776608236588,75.37,75816.94,0.0,0.99998,0.0,0.00294]
[1776608239609,75.37,75816.35,0.0,0.99998,0.0,0.00295]
[1776608241623,75.37,75819.36,0.0,0.99998,0.0,0.00293]
[1776608243637,75.37,75820.83,0.0,0.99998,0.0,0.00292]
[1776608251695,75.37,75820.91,0.0,0.99998,0.0,0.0029]
[1776608253710,75.37,75819.55,0.0,0.99998,0.0,0.00291]
[1776608254717,75.37,75818.87,0.0,0.99998,0.0,0.00291]
[1776608255724,75.37,75818.21,0.0,0.99998,0.0,0.00291]
[1776608256731,75.37,75812.96,0.0,0.99998,0.0,0.00294]
[1776608259752,75.37,75812.38,0.0,0.99998,0.0,0.00294]
[1776608263780,75.37,75811.8,0.0,0.99998,0.0,0.00294]
[1776608264787,75.37,75808.53,0.0,0.99998,0.0,0.00296]
[1776608266801,75.37,75807.12,0.0,0.99998,0.0,0.00296]
[1776608267808,75.37,75806.26,0.0,0.99998,0.0,0.00297]
[1776608270828,75.37,75807.31,0.0,0.99998,0.0,0.00296]
[1776608273850,75.37,75808.68,0.0,0.99998,0.0,0.00296]
[1776608274856,75.37,75810.26,0.0,0.99998,0.0,0.00295]
[1776608278885,75.37,75808.98,0.0,0.99998,0.0,0.00296]
[1776608279891,75.37,75805.8,0.0,0.99998,0.0,0.00297]
[1776608283920,75.37,75804.8,0.0,0.99998,0.0,0.00298]
[1776608285934,75.37,75808.67,0.0,0.99998,0.0,0.00296]
[1776608287947,75.37,75811.42,0.0,0.99998,0.0,0.00294]
[1776608288955,75.37,75812.13,0.0,0.99998,0.0,0.00294]
[1776608290972,75.37,75819.89,0.0,0.99998,0.0,0.0029]
[1776608291978,75.37,75823.33,0.0,0.99998,0.0,0.00289]
[1776608292985,75.37,75826.24,0.0,0.99998,0.0,0.00288]
[1776608293991,75.37,75827.26,0.0,0.99998,0.0,0.00287]
[1776608299030,75.37,75828.62,0.0,0.99998,0.0,0.00286]
[1776608300042,75.37,75830.96,0.0,0.99998,0.0,0.00285]
[1776608302056,75.37,75835.76,0.0,0.99998,0.0,0.00283]
[1776608303062,75.37,75840.73,0.0,0.99998,0.0,0.00281]
[1776608305077,75.37,75843.65,0.0,0.99998,0.0,0.0028]
[1776608310113,75.37,75844.53,0.0,0.99998,0.0,0.00279]
[1776608312127,75.37,75845.65,0.0,0.99998,0.0,0.00276]
[1776608315148,75.37,75847.13,0.0,0.99998,0.0,0.00276]
[1776608316156,75.37,75850.13,0.0,0.99998,0.0,0.00275]
[1776608317163,75.37,75856.07,0.0,0.99998,0.0,0.00272]
[1776608318170,75.37,75860.36,0.0,0.99998,0.0,0.0027]
[1776608321217,75.37,75863.87,0.0,0.99998,0.0,0.00269]
[1776608322224,75.37,75862.37,0.0,0.99998,0.0,0.00269]
[1776608326252,75.37,75865.01,0.0,0.99998,0.0,0.00268]
[1776608327259,75.37,75871.18,0.0,0.99998,0.0,0.00265]
[1776608330280,75.37,75870.59,0.0,0.99998,0.0,0.00266]
[1776608331287,75.37,75874.49,0.0,0.99998,0.0,0.00264]
[1776608332294,75.37,75873.75,0.0,0.99998,0.0,0.00264]
[1776608337328,75.37,75874.05,0.0,0.99998,0.0,0.00264]
[1776608339343,75.37,75876.38,0.0,0.99998,0.0,0.00263]
[1776608340350,75.37,75870.05,0.0,0.99998,0.0,0.00266]
[1776608341357,75.37,75874.28,0.0,0.99998,0.0,0.00264]
[1776608342357,75.37,75874.28,0.0,0.99998,0.0,0.00264]
[1776608342365,75.37,75894.84,0.0,0.99998,0.0,0.00256]
[1776608343371,75.37,75900.16,0.0,0.99998,0.0,0.00253]
[1776608344378,75.37,75898.26,0.0,0.99998,0.0,0.00254]
[1776608345385,75.37,75897.68,0.0,0.99998,0.0,0.00254]
[1776608346394,75.37,75915.83,0.0,0.99998,0.0,0.00247]
[1776608347401,75.37,75939.22,0.0,0.99998,0.0,0.00238]
[1776608347930,75.37,75939.22,0.0,0.99998,0.0,0.00238]
[1776608347950,75.37,75939.22,0.0,0.99998,0.0,0.00238]
[1776608348408,75.37,75941.42,0.0,0.99998,0.0,0.00237]
[1776608349415,75.37,75940.87,0.0,0.99998,0.0,0.00237]
[1776608350422,75.37,75941.42,0.0,0.99998,0.0,0.00237]
[1776608351429,75.37,75942.84,0.0,0.99998,0.0,0.00237]
[1776608353443,75.37,75943.3,0.0,0.99998,0.0,0.00237]
[1776608354450,75.37,75942.38,0.0,0.99998,0.0,0.00237]
[1776608355457,75.37,75941.45,0.0,0.99998,0.0,0.00237]
[1776608357470,75.37,75936.3,0.0,0.99998,0.0,0.00239]
[1776608358478,75.37,75937.05,0.0,0.99998,0.0,0.00239]
[1776608359485,75.37,75936.17,0.0,0.99998,0.0,0.00239]
[1776608361293,75.37,75936.17,0.0,0.99998,0.0,0.00239]
[1776608362506,75.37,75923.37,0.0,0.99998,0.0,0.00244]
[1776608363513,75.37,75922.57,0.0,0.99998,0.0,0.00245]
[1776608364520,75.37,75922.18,0.0,0.99998,0.0,0.00245]
[1776608366300,75.37,75922.65,0.0,0.99998,0.0,0.00244]
[1776608366534,75.37,75924.9,0.0,0.99998,0.0,0.00244]
[1776608367541,75.37,75924.41,0.0,0.99998,0.0,0.00244]
[1776608368548,75.37,75922.46,0.0,0.99998,0.0,0.00245]
[1776608369554,75.37,75917.02,0.0,0.99998,0.0,0.00247]
[1776608371569,75.37,75910.67,0.0,0.99998,0.0,0.00247]
[1776608372576,75.37,75916.19,0.0,0.99998,0.0,0.00245]
[1776608373583,75.37,75917.21,0.0,0.99998,0.0,0.00245]
[1776608375597,75.37,75916.31,0.0,0.99998,0.0,0.00245]
[1776608376604,75.37,75915.71,0.0,0.99998,0.0,0.00245]
[1776608377611,75.37,75912.41,0.0,0.99998,0.0,0.00246]
[1776608378618,75.37,75903.79,0.0,0.99998,0.0,0.0025]
[1776608379625,75.37,75902.06,0.0,0.99998,0.0,0.00251]
[1776608380632,75.37,75901.05,0.0,0.99998,0.0,0.00251]
[1776608381640,75.37,75895.92,0.0,0.99998,0.0,0.00253]
[1776608382646,75.37,75895.34,0.0,0.99998,0.0,0.00253]
[1776608386675,75.37,75897.65,0.0,0.99998,0.0,0.00252]
[1776608387682,75.37,75902.09,0.0,0.99998,0.0,0.00251]
[1776608388690,75.37,75902.7,0.0,0.99998,0.0,0.0025]
[1776608390298,75.37,75902.7,0.0,0.99998,0.0,0.0025]
[1776608390794,75.37,75902.31,0.0,0.99998,0.0,0.0025]
[1776608390866,75.37,75876.87,0.0,0.99998,0.0,0.00261]
[1776608391718,75.37,75877.9,0.0,0.99998,0.0,0.0026]
[1776608392725,75.37,75882.46,0.0,0.99998,0.0,0.00259]
[1776608393605,75.37,75882.46,0.0,0.99998,0.0,0.00259]
[1776608393732,75.37,75883.71,0.0,0.99998,0.0,0.00258]
[1776608395358,75.37,75883.71,0.0,0.99998,0.0,0.00258]
[1776608395437,75.37,75883.71,0.0,0.99998,0.0,0.00258]
[1776608395394,75.37,75883.74,0.0,0.99998,0.0,0.00258]
[1776608395736,75.37,75883.74,0.0,0.99998,0.0,0.00258]
[1776608395946,75.37,75883.74,0.0,0.99998,0.0,0.00258]
[1776608395974,75.37,75883.74,0.0,0.99998,0.0,0.00258]
[1776608396051,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608396714,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608396784,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608396815,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608396959,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608397067,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608397173,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608397194,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608397279,75.37,75884.03,0.0,0.99998,0.0,0.00258]
[1776608399699,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608399939,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608399944,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608400050,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608400120,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608400199,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608400238,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608400348,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608400454,75.37,75884.17,0.0,0.99998,0.0,0.00258]
[1776608400936,75.37,75884.6,0.0,0.99998,0.0,0.00258]
[1776608404439,75.37,75886.77,0.0,0.99998,0.0,0.00257]
[1776608404473,75.37,75887.25,0.0,0.99998,0.0,0.00257]
[1776608404524,75.37,75887.25,0.0,0.99998,0.0,0.00257]
[1776608404630,75.37,75887.25,0.0,0.99998,0.0,0.00257]
[1776608404692,75.37,75887.25,0.0,0.99998,0.0,0.00257]
[1776608404809,75.37,75887.18,0.0,0.99998,0.0,0.00257]
[1776608406823,75.37,75877.77,0.0,0.99998,0.0,0.0026]
[1776608407830,75.37,75874.73,0.0,0.99998,0.0,0.00262]
[1776608410510,75.37,75874.2,0.0,0.99998,0.0,0.00262]
[1776608410575,75.37,75874.2,0.0,0.99998,0.0,0.00262]
[1776608410681,75.37,75874.2,0.0,0.99998,0.0,0.00262]
[1776608410697,75.37,75874.2,0.0,0.99998,0.0,0.00262]
[1776608410851,75.37,75873.46,0.0,0.99998,0.0,0.00262]
[1776608412987,75.37,75870.12,0.0,0.99998,0.0,0.00264]
[1776608419471,75.37,75871.21,0.0,0.99998,0.0,0.00263]
[1776608419520,75.37,75872.58,0.0,0.99998,0.0,0.00263]
[1776608419629,75.37,75872.58,0.0,0.99998,0.0,0.00263]
[1776608419704,75.37,75872.58,0.0,0.99998,0.0,0.00263]
[1776608419914,75.37,75872.97,0.0,0.99998,0.0,0.00262]
[1776608423942,75.37,75876.97,0.0,0.99998,0.0,0.00261]
[1776608426802,75.37,75877.37,0.0,0.99998,0.0,0.00261]
[1776608426892,75.37,75877.37,0.0,0.99998,0.0,0.00261]
[1776608426905,75.37,75877.37,0.0,0.99998,0.0,0.00261]
[1776608426938,75.37,75877.37,0.0,0.99998,0.0,0.00261]
[1776608426963,75.37,75877.44,0.0,0.99998,0.0,0.00261]
[1776608429984,75.37,75874.02,0.0,0.99998,0.0,0.00262]
[1776608431998,75.37,75873.6,0.0,0.99998,0.0,0.0026]
[1776608438040,75.37,75873.64,0.0,0.99998,0.0,0.0026]
[1776608440054,75.37,75863.5,0.0,0.99998,0.0,0.00264]
[1776608441061,75.37,75858.21,0.0,0.99998,0.0,0.00266]
[1776608442619,75.37,75857.7,0.0,0.99998,0.0,0.00267]
[1776608442631,75.37,75857.7,0.0,0.99998,0.0,0.00267]
[1776608442700,75.37,75857.7,0.0,0.99998,0.0,0.00267]
[1776608443075,75.37,75857.63,0.0,0.99998,0.0,0.00267]
[1776608445089,75.37,75851.38,0.0,0.99998,0.0,0.00269]
[1776608448465,75.37,75850.84,0.0,0.99998,0.0,0.0027]
[1776608448520,75.37,75850.84,0.0,0.99998,0.0,0.0027]
[1776608448519,75.37,75850.74,0.0,0.99998,0.0,0.0027]
[1776608448625,75.37,75850.74,0.0,0.99998,0.0,0.0027]
[1776608448702,75.37,75850.74,0.0,0.99998,0.0,0.0027]
[1776608449116,75.37,75847.44,0.0,0.99998,0.0,0.00271]
[1776608451131,75.37,75844.82,0.0,0.99998,0.0,0.00272]
[1776608456168,75.37,75846.11,0.0,0.99998,0.0,0.00272]
[1776608457128,75.37,75846.11,0.0,0.99998,0.0,0.00272]
[1776608457190,75.37,75846.11,0.0,0.99998,0.0,0.00272]
[1776608457236,75.37,75846.11,0.0,0.99998,0.0,0.00272]
[1776608457343,75.37,75846.11,0.0,0.99998,0.0,0.00272]
[1776608457441,75.37,75846.11,0.0,0.99998,0.0,0.00272]
[1776608457444,75.37,75845.18,0.0,0.99998,0.0,0.00272]
[1776608463221,75.37,75849.16,0.0,0.99998,0.0,0.0027]
[1776608464228,75.37,75853.3,0.0,0.99998,0.0,0.00269]
[1776608465091,75.37,75853.3,0.0,0.99998,0.0,0.00269]
[1776608465097,75.37,75853.3,0.0,0.99998,0.0,0.00269]
[1776608465186,75.37,75853.3,0.0,0.99998,0.0,0.00269]
[1776608465235,75.37,75854.93,0.0,0.99998,0.0,0.00268]
[1776608466242,75.37,75857.27,0.0,0.99998,0.0,0.00267]
[1776608468256,75.37,75862.75,0.0,0.99998,0.0,0.00265]
[1776608469263,75.37,75868.14,0.0,0.99998,0.0,0.00262]
[1776608469894,75.37,75868.14,0.0,0.99998,0.0,0.00262]
[1776608469942,75.37,75868.14,0.0,0.99998,0.0,0.00262]
[1776608469998,75.37,75868.14,0.0,0.99998,0.0,0.00262]
[1776608470106,75.37,75868.14,0.0,0.99998,0.0,0.00262]
[1776608470200,75.37,75868.14,0.0,0.99998,0.0,0.00262]
[1776608470270,75.37,75867.81,0.0,0.99998,0.0,0.00262]
[1776608472304,75.37,75878.46,0.0,0.99998,0.0,0.00258]
[1776608473310,75.37,75889.54,0.0,0.99998,0.0,0.00253]
[1776608474317,75.37,75891.29,0.0,0.99998,0.0,0.00253]
[1776608476331,75.37,75901.2,0.0,0.99998,0.0,0.00249]
[1776608477338,75.37,75908.48,0.0,0.99998,0.0,0.00246]
[1776608479351,75.37,75910.97,0.0,0.99998,0.0,0.00245]
[1776608481713,75.37,75911.45,0.0,0.99998,0.0,0.00245]
[1776608481786,75.37,75911.45,0.0,0.99998,0.0,0.00245]
[1776608481893,75.37,75911.45,0.0,0.99998,0.0,0.00245]
[1776608481945,75.37,75911.45,0.0,0.99998,0.0,0.00245]
[1776608482373,75.37,75911.95,0.0,0.99998,0.0,0.00245]
[1776608487407,75.37,75912.85,0.0,0.99998,0.0,0.00244]
[1776608488415,75.37,75907.82,0.0,0.99998,0.0,0.00246]
[1776608489422,75.37,75900.75,0.0,0.99998,0.0,0.00249]
[1776608490429,75.37,75902.74,0.0,0.99998,0.0,0.00248]
[1776608491709,75.37,75905.05,0.0,0.99998,0.0,0.00245]
[1776608491815,75.37,75905.05,0.0,0.99998,0.0,0.00245]
[1776608491943,75.37,75905.05,0.0,0.99998,0.0,0.00245]
[1776608492199,75.37,75905.05,0.0,0.99998,0.0,0.00245]
[1776608492443,75.37,75905.17,0.0,0.99998,0.0,0.00245]
[1776608494457,75.37,75906.53,0.0,0.99998,0.0,0.00245]
[1776608496550,75.37,75906.84,0.0,0.99998,0.0,0.00244]
[1776608496555,75.37,75906.84,0.0,0.99998,0.0,0.00244]
[1776608496551,75.37,75900.8,0.0,0.99998,0.0,0.00247]
[1776608496679,75.37,75900.8,0.0,0.99998,0.0,0.00247]
[1776608496705,75.37,75900.8,0.0,0.99998,0.0,0.00247]
[1776608497478,75.37,75898.87,0.0,0.99998,0.0,0.00248]
[1776608502513,75.37,75898.74,0.0,0.99998,0.0,0.00248]
[1776608503520,75.37,75902.5,0.0,0.99998,0.0,0.00246]
[1776608505246,75.37,75902.74,0.0,0.99998,0.0,0.00246]
[1776608505344,75.37,75902.74,0.0,0.99998,0.0,0.00246]
[1776608505440,75.37,75902.74,0.0,0.99998,0.0,0.00246]
[1776608505534,75.37,75904.15,0.0,0.99998,0.0,0.00245]
[1776608508555,75.37,75906.73,0.0,0.99998,0.0,0.00244]
[1776608509350,75.37,75906.73,0.0,0.99998,0.0,0.00244]
[1776608509403,75.37,75906.73,0.0,0.99998,0.0,0.00244]
[1776608509438,75.37,75906.73,0.0,0.99998,0.0,0.00244]
[1776608509562,75.37,75911.16,0.0,0.99998,0.0,0.00243]
[1776608513548,75.37,75910.5,0.0,0.99998,0.0,0.00243]
[1776608513591,75.37,75905.02,0.0,0.99998,0.0,0.00245]
[1776608513646,75.37,75905.02,0.0,0.99998,0.0,0.00245]
[1776608513702,75.37,75905.02,0.0,0.99998,0.0,0.00245]
[1776608513803,75.37,75905.02,0.0,0.99998,0.0,0.00245]
[1776608514600,75.37,75901.9,0.0,0.99998,0.0,0.00246]
[1776608517619,75.37,75899.77,0.0,0.99998,0.0,0.00247]
[1776608519831,75.37,75899.74,0.0,0.99998,0.0,0.00247]
[1776608519922,75.37,75899.74,0.0,0.99998,0.0,0.00247]
[1776608519937,75.37,75899.74,0.0,0.99998,0.0,0.00247]
[1776608520038,75.37,75899.51,0.0,0.99998,0.0,0.00247]
[1776608520641,75.37,75895.41,0.0,0.99998,0.0,0.00249]
[1776608521648,75.37,75893.62,0.0,0.99998,0.0,0.0025]
[1776608524669,75.37,75891.72,0.0,0.99998,0.0,0.0025]
[1776608526246,75.37,75891.72,0.0,0.99998,0.0,0.0025]
[1776608526339,75.37,75891.72,0.0,0.99998,0.0,0.0025]
[1776608526436,75.37,75891.72,0.0,0.99998,0.0,0.0025]
[1776608526440,75.37,75888.0,0.0,0.99998,0.0,0.00252]
[1776608526683,75.37,75885.91,0.0,0.99998,0.0,0.00253]
[1776608527693,75.37,75887.17,0.0,0.99998,0.0,0.00252]
[1776608528700,75.37,75889.72,0.0,0.99998,0.0,0.00251]
[1776608532855,75.37,75889.32,0.0,0.99998,0.0,0.00251]
[1776608533735,75.37,75892.66,0.0,0.99998,0.0,0.0025]
[1776608534742,75.37,75894.35,0.0,0.99998,0.0,0.00249]
[1776608537762,75.37,75896.72,0.0,0.99998,0.0,0.00248]
[1776608539127,75.37,75907.76,0.0,0.99998,0.0,0.00244]
[1776608539777,75.37,75912.51,0.0,0.99998,0.0,0.00242]
[1776608540784,75.37,75912.92,0.0,0.99998,0.0,0.00242]
[1776608546829,75.37,75902.97,0.0,0.99998,0.0,0.00246]
[1776608547837,75.37,75896.61,0.0,0.99998,0.0,0.00248]
[1776608551865,75.37,75896.36,0.0,0.99998,0.0,0.00246]
[1776608553878,75.37,75897.67,0.0,0.99998,0.0,0.00246]
[1776608557907,75.37,75899.86,0.0,0.99998,0.0,0.00245]
[1776608558913,75.37,75901.62,0.0,0.99998,0.0,0.00244]
[1776608559921,75.37,75904.0,0.0,0.99998,0.0,0.00243]
[1776608560928,75.37,75905.78,0.0,0.99998,0.0,0.00243]
[1776608561935,75.37,75911.45,0.0,0.99998,0.0,0.00241]
[1776608562942,75.37,75913.35,0.0,0.99998,0.0,0.0024]
[1776608563949,75.37,75909.97,0.0,0.99998,0.0,0.00241]
[1776608564956,75.37,75907.05,0.0,0.99998,0.0,0.00242]
[1776608565963,75.37,75905.78,0.0,0.99998,0.0,0.00243]
[1776608566970,75.37,75903.4,0.0,0.99998,0.0,0.00244]
[1776608567977,75.37,75900.55,0.0,0.99998,0.0,0.00245]
[1776608573011,75.37,75901.27,0.0,0.99998,0.0,0.00245]
[1776608576034,75.37,75902.77,0.0,0.99998,0.0,0.00244]
[1776608583103,75.37,75901.7,0.0,0.99998,0.0,0.00244]
[1776608588137,75.37,75901.94,0.0,0.99998,0.0,0.00244]
[1776608591159,75.37,75904.6,0.0,0.99998,0.0,0.00243]
[1776608596194,75.37,75910.09,0.0,0.99998,0.0,0.00241]
[1776608597201,75.37,75923.57,0.0,0.99998,0.0,0.00236]
[1776608598208,75.37,75928.26,0.0,0.99998,0.0,0.00234]
[1776608601229,75.37,75932.46,0.0,0.99998,0.0,0.00233]
[1776608602235,75.37,75933.75,0.0,0.99998,0.0,0.00232]
[1776608604249,75.37,75935.02,0.0,0.99998,0.0,0.00232]
[1776608605256,75.37,75938.22,0.0,0.99998,0.0,0.0023]
[1776608606570,75.37,75938.22,0.0,0.99998,0.0,0.0023]
[1776608610291,75.37,75931.56,0.0,0.99998,0.0,0.00233]
[1776608611299,75.37,75931.06,0.0,0.99998,0.0,0.00231]
[1776608612307,75.37,75929.18,0.0,0.99998,0.0,0.00232]
[1776608617342,75.37,75928.29,0.0,0.99998,0.0,0.00232]
[1776608619986,75.37,75928.07,0.0,0.99998,0.0,0.00232]
[1776608624818,75.37,75927.54,0.0,0.99998,0.0,0.00232]
[1776608625398,75.37,75929.22,0.0,0.99998,0.0,0.00232]
[1776608628419,75.37,75928.11,0.0,0.99998,0.0,0.00232]
[1776608633454,75.37,75927.89,0.0,0.99998,0.0,0.00232]
[1776608636477,75.37,75917.01,0.0,0.99998,0.0,0.00236]
[1776608637484,75.37,75909.04,0.0,0.99998,0.0,0.00239]
[1776608639498,75.37,75904.26,0.0,0.99998,0.0,0.00241]
[1776608640654,75.37,75904.26,0.0,0.99998,0.0,0.00241]
[1776608641472,75.37,75904.3,0.0,0.99998,0.0,0.00241]
[1776608642524,75.37,75899.82,0.0,0.99998,0.0,0.00243]
[1776608643531,75.37,75898.0,0.0,0.99998,0.0,0.00244]
[1776608648565,75.37,75902.5,0.0,0.99998,0.0,0.00242]
[1776608650579,75.37,75906.22,0.0,0.99998,0.0,0.00241]
[1776608655615,75.37,75905.83,0.0,0.99998,0.0,0.00241]
[1776608658638,75.37,75907.2,0.0,0.99998,0.0,0.0024]
[1776608660652,75.37,75910.46,0.0,0.99998,0.0,0.00239]
[1776608661659,75.37,75913.66,0.0,0.99998,0.0,0.00238]
[1776608662665,75.37,75916.45,0.0,0.99998,0.0,0.00237]
[1776608663673,75.37,75918.58,0.0,0.99998,0.0,0.00236]
[1776608670722,75.37,75919.08,0.0,0.99998,0.0,0.00236]
[1776608671729,75.37,75923.38,0.0,0.99998,0.0,0.00232]
[1776608676764,75.37,75922.83,0.0,0.99998,0.0,0.00232]
[1776608678778,75.37,75921.74,0.0,0.99998,0.0,0.00233]
[1776608683813,75.37,75922.6,0.0,0.99998,0.0,0.00232]
[1776608688849,75.37,75922.14,0.0,0.99998,0.0,0.00232]
[1776608693884,75.37,75921.5,0.0,0.99998,0.0,0.00233]
[1776608697912,75.37,75920.4,0.0,0.99998,0.0,0.00233]
[1776608699926,75.37,75922.66,0.0,0.99998,0.0,0.00232]
[1776608701947,75.37,75924.97,0.0,0.99998,0.0,0.00231]
[1776608702952,75.37,75930.21,0.0,0.99998,0.0,0.00229]
[1776608703961,75.37,75934.23,0.0,0.99998,0.0,0.00228]
[1776608704968,75.37,75935.32,0.0,0.99998,0.0,0.00228]
[1776608706982,75.37,75936.98,0.0,0.99998,0.0,0.00227]
[1776608707989,75.37,75938.5,0.0,0.99998,0.0,0.00226]
[1776608712020,75.37,75940.87,0.0,0.99998,0.0,0.00226]
[1776608713025,75.37,75945.92,0.0,0.99999,0.0,0.00224]
[1776608718060,75.37,75952.02,0.0,0.99999,0.0,0.00221]
[1776608720074,75.37,75956.99,0.0,0.99999,0.0,0.0022]
[1776608722087,75.37,75949.17,0.0,0.99999,0.0,0.00223]
[1776608724102,75.37,75943.03,0.0,0.99998,0.0,0.00225]
[1776608725109,75.37,75947.98,0.0,0.99999,0.0,0.00223]
[1776608726116,75.37,75950.72,0.0,0.99999,0.0,0.00222]
[1776608729136,75.37,75953.05,0.0,0.99999,0.0,0.00221]
[1776608731151,75.37,75956.67,0.0,0.99999,0.0,0.00218]
[1776608736186,75.37,75956.5,0.0,0.99999,0.0,0.00218]
[1776608740214,75.37,75957.92,0.0,0.99999,0.0,0.00217]
[1776608741221,75.37,75959.84,0.0,0.99999,0.0,0.00217]
[1776608742228,75.37,75961.32,0.0,0.99999,0.0,0.00216]
[1776608746256,75.37,75962.87,0.0,0.99999,0.0,0.00216]
[1776608747263,75.37,75971.63,0.0,0.99999,0.0,0.00213]
[1776608749277,75.37,75973.12,0.0,0.99999,0.0,0.00212]
[1776608750284,75.37,75976.05,0.0,0.99999,0.0,0.00211]
[1776608751291,75.37,75978.73,0.0,0.99999,0.0,0.0021]
[1776608754312,75.37,75979.84,0.0,0.99999,0.0,0.0021]
[1776608755319,75.37,75980.94,0.0,0.99999,0.0,0.0021]
[1776608756326,75.37,75976.93,0.0,0.99999,0.0,0.00211]
[1776608758340,75.37,75975.62,0.0,0.99999,0.0,0.00211]
[1776608762796,75.37,75973.64,0.0,0.99999,0.0,0.00212]
[1776608767403,75.37,75990.69,0.0,0.99999,0.0,0.00206]
[1776608768411,75.37,75993.62,0.0,0.99999,0.0,0.00205]
[1776608769418,75.37,75995.35,0.0,0.99999,0.0,0.00205]
[1776608771432,75.37,75999.03,0.0,0.99999,0.0,0.00203]
[1776608772438,75.37,75997.43,0.0,0.99999,0.0,0.00204]
[1776608776467,75.37,75999.7,0.0,0.99999,0.0,0.00203]
[1776608777474,75.37,76003.92,0.0,0.99999,0.0,0.00202]
[1776608778281,75.37,76003.92,0.0,0.99999,0.0,0.00202]
[1776608778481,75.37,76015.66,0.0,0.99999,0.0,0.00198]
[1776608779488,75.37,76018.95,0.0,0.99999,0.0,0.00197]
[1776608780495,75.37,76023.35,0.0,0.99999,0.0,0.00196]
[1776608781810,75.37,76023.35,0.0,0.99999,0.0,0.00196]
[1776608781857,75.37,76023.35,0.0,0.99999,0.0,0.00196]
[1776608781857,75.37,76030.37,0.0,0.99999,0.0,0.00193]
[1776608783948,75.37,76031.78,0.0,0.99999,0.0,0.00193]
[1776608784203,75.37,76031.78,0.0,0.99999,0.0,0.00193]
[1776608785530,75.37,76038.41,0.0,0.99999,0.0,0.00191]
[1776608786537,75.37,76035.88,0.0,0.99999,0.0,0.00192]
[1776608787544,75.37,76041.78,0.0,0.99999,0.0,0.0019]
[1776608788550,75.37,76044.26,0.0,0.99999,0.0,0.00189]
[1776608791572,75.37,76046.22,0.0,0.99999,0.0,0.00187]
[1776608795600,75.37,76044.03,0.0,0.99999,0.0,0.00187]
[1776608796607,75.37,76030.87,0.0,0.99999,0.0,0.00192]
[1776608797613,75.37,76027.8,0.0,0.99999,0.0,0.00192]
[1776608798352,75.37,76027.8,0.0,0.99999,0.0,0.00192]
[1776608798443,75.37,76027.8,0.0,0.99999,0.0,0.00192]
[1776608798621,75.37,76025.28,0.0,0.99999,0.0,0.00193]
[1776608799628,75.37,76023.41,0.0,0.99999,0.0,0.00194]
[1776608800635,75.37,76017.86,0.0,0.99999,0.0,0.00196]
[1776608804662,75.37,76012.6,0.0,0.99999,0.0,0.00197]
[1776608806792,75.37,76012.52,0.0,0.99999,0.0,0.00197]
[1776608806899,75.37,76012.52,0.0,0.99999,0.0,0.00197]
[1776608806886,75.37,76012.26,0.0,0.99999,0.0,0.00197]
[1776608806948,75.37,76012.26,0.0,0.99999,0.0,0.00197]
[1776608807684,75.37,76003.36,0.0,0.99999,0.0,0.002]
[1776608809698,75.37,76003.67,0.0,0.99999,0.0,0.002]
[1776608810705,75.37,75997.93,0.0,0.99999,0.0,0.00202]
[1776608811712,75.37,75993.73,0.0,0.99999,0.0,0.00203]
[1776608813077,75.37,75994.45,0.0,0.99999,0.0,0.00203]
[1776608813126,75.37,75994.45,0.0,0.99999,0.0,0.00203]
[1776608813189,75.37,75994.45,0.0,0.99999,0.0,0.00203]
[1776608813726,75.37,75994.38,0.0,0.99999,0.0,0.00203]
[1776608818761,75.37,75993.39,0.0,0.99999,0.0,0.00204]
[1776608820785,75.37,75995.09,0.0,0.99999,0.0,0.00203]
[1776608821785,75.37,76006.33,0.0,0.99999,0.0,0.00199]
[1776608822792,75.37,76006.37,0.0,0.99999,0.0,0.00199]
[1776608823799,75.37,76019.38,0.0,0.99999,0.0,0.00195]
[1776608824470,75.37,76019.38,0.0,0.99999,0.0,0.00195]
[1776608824807,75.37,76036.15,0.0,0.99999,0.0,0.0019]
[1776608825813,75.37,76044.14,0.0,0.99999,0.0,0.00187]
[1776608828416,75.37,76044.13,0.0,0.99999,0.0,0.00187]
[1776608828833,75.37,76045.86,0.0,0.99999,0.0,0.00187]
[1776608830924,75.37,76046.89,0.0,0.99999,0.0,0.00187]
[1776608830940,75.37,76046.89,0.0,0.99999,0.0,0.00187]
[1776608831059,75.37,76046.68,0.0,0.99999,0.0,0.00187]
[1776608831199,75.37,76046.68,0.0,0.99999,0.0,0.00187]
[1776608831859,75.37,76052.25,0.0,0.99999,0.0,0.00185]
[1776608832200,75.37,76052.25,0.0,0.99999,0.0,0.00185]
[1776608832866,75.37,76060.84,0.0,0.99999,0.0,0.00182]
[1776608833873,75.37,76060.58,0.0,0.99999,0.0,0.00182]
[1776608834880,75.37,76056.91,0.0,0.99999,0.0,0.00184]
[1776608835594,75.37,76056.91,0.0,0.99999,0.0,0.00184]
[1776608835637,75.37,76056.91,0.0,0.99999,0.0,0.00184]
[1776608837713,75.37,76057.53,0.0,0.99999,0.0,0.00183]
[1776608837937,75.37,76057.53,0.0,0.99999,0.0,0.00183]
[1776608837901,75.37,76055.44,0.0,0.99999,0.0,0.00184]
[1776608838207,75.37,76055.44,0.0,0.99999,0.0,0.00184]
[1776608838355,75.37,76055.44,0.0,0.99999,0.0,0.00184]
[1776608838441,75.37,76055.44,0.0,0.99999,0.0,0.00184]
[1776608838908,75.37,76054.87,0.0,0.99999,0.0,0.00184]
[1776608839915,75.37,76052.62,0.0,0.99999,0.0,0.00185]
[1776608840923,75.37,76048.0,0.0,0.99999,0.0,0.00186]
[1776608841930,75.37,76034.88,0.0,0.99999,0.0,0.0019]
[1776608842937,75.37,76035.04,0.0,0.99999,0.0,0.0019]
[1776608846089,75.37,76033.86,0.0,0.99999,0.0,0.00191]
[1776608846173,75.37,76033.86,0.0,0.99999,0.0,0.00191]
[1776608846195,75.37,76033.86,0.0,0.99999,0.0,0.00191]
[1776608846258,75.37,76033.86,0.0,0.99999,0.0,0.00191]
[1776608850992,75.37,76032.18,0.0,0.99999,0.0,0.00191]
[1776608851999,75.37,76021.96,0.0,0.99999,0.0,0.00193]
[1776608853007,75.37,76010.93,0.0,0.99999,0.0,0.00196]
[1776608854014,75.37,76008.76,0.0,0.99999,0.0,0.00197]
[1776608855021,75.37,76008.85,0.0,0.99999,0.0,0.00197]
[1776608858042,75.37,76011.2,0.0,0.99999,0.0,0.00196]
[1776608859081,75.37,76011.2,0.0,0.99999,0.0,0.00196]
[1776608859139,75.37,76011.2,0.0,0.99999,0.0,0.00196]
[1776608859194,75.37,76011.2,0.0,0.99999,0.0,0.00196]
[1776608859263,75.37,76011.78,0.0,0.99999,0.0,0.00196]
[1776608862069,75.37,76010.12,0.0,0.99999,0.0,0.00196]
[1776608864302,75.37,76008.31,0.0,0.99999,0.0,0.00197]
[1776608869916,75.37,76008.28,0.0,0.99999,0.0,0.00197]
[1776608869939,75.37,76008.28,0.0,0.99999,0.0,0.00197]
[1776608869918,75.37,76007.14,0.0,0.99999,0.0,0.00197]
[1776608870021,75.37,76007.14,0.0,0.99999,0.0,0.00197]
[1776608870131,75.37,76007.14,0.0,0.99999,0.0,0.00197]
[1776608870206,75.37,76007.14,0.0,0.99999,0.0,0.00197]
[1776608870223,75.37,76006.65,0.0,0.99999,0.0,0.00197]
[1776608874154,75.37,76009.2,0.0,0.99999,0.0,0.00197]
[1776608877184,75.37,76005.41,0.0,0.99999,0.0,0.00198]
[1776608878184,75.37,75987.57,0.0,0.99999,0.0,0.00204]
[1776608879190,75.37,75987.69,0.0,0.99999,0.0,0.00204]
[1776608880007,75.37,75987.69,0.0,0.99999,0.0,0.00204]
[1776608880112,75.37,75987.69,0.0,0.99999,0.0,0.00204]
[1776608880201,75.37,75987.69,0.0,0.99999,0.0,0.00204]
[1776608880220,75.37,75987.81,0.0,0.99999,0.0,0.00204]
[1776608882212,75.37,75992.61,0.0,0.99999,0.0,0.00202]
[1776608883219,75.37,75994.68,0.0,0.99999,0.0,0.00201]
[1776608885217,75.37,75993.93,0.0,0.99999,0.0,0.00202]
[1776608885336,75.37,75993.93,0.0,0.99999,0.0,0.00202]
[1776608885444,75.37,75993.93,0.0,0.99999,0.0,0.00202]
[1776608885607,75.37,75993.93,0.0,0.99999,0.0,0.00202]
[1776608885690,75.37,75993.93,0.0,0.99999,0.0,0.00202]
[1776608885708,75.37,75994.59,0.0,0.99999,0.0,0.00201]
[1776608889263,75.37,75987.3,0.0,0.99999,0.0,0.00204]
[1776608890289,75.37,75987.3,0.0,0.99999,0.0,0.00204]
[1776608890294,75.37,75987.3,0.0,0.99999,0.0,0.00204]
[1776608890441,75.37,75987.3,0.0,0.99999,0.0,0.00204]
[1776608890494,75.37,75985.33,0.0,0.99999,0.0,0.00204]
[1776608894299,75.37,75988.1,0.0,0.99999,0.0,0.00204]
[1776608895402,75.37,75988.1,0.0,0.99999,0.0,0.00204]
[1776608895440,75.37,75988.1,0.0,0.99999,0.0,0.00204]
[1776608895547,75.37,75988.1,0.0,0.99999,0.0,0.00204]
[1776608895700,75.37,75988.1,0.0,0.99999,0.0,0.00204]
[1776608895734,75.37,75989.37,0.0,0.99999,0.0,0.00203]
[1776608903362,75.37,75989.01,0.0,0.99999,0.0,0.00203]
[1776608906042,75.37,75989.05,0.0,0.99999,0.0,0.00203]
[1776608906079,75.37,75989.05,0.0,0.99999,0.0,0.00203]
[1776608906196,75.37,75989.05,0.0,0.99999,0.0,0.00203]
[1776608906440,75.37,75989.05,0.0,0.99999,0.0,0.00203]
[1776608906638,75.37,75988.94,0.0,0.99999,0.0,0.00203]
[1776608911418,75.37,75986.06,0.0,0.99999,0.0,0.00202]
[1776608915445,75.37,75991.23,0.0,0.99999,0.0,0.00201]
[1776608916173,75.37,75991.23,0.0,0.99999,0.0,0.00201]
[1776608916194,75.37,75991.23,0.0,0.99999,0.0,0.00201]
[1776608916261,75.37,75991.23,0.0,0.99999,0.0,0.00201]
[1776608916397,75.37,75991.23,0.0,0.99999,0.0,0.00201]
[1776608916443,75.37,75991.23,0.0,0.99999,0.0,0.00201]
[1776608916453,75.37,75996.67,0.0,0.99999,0.0,0.00199]
[1776608917461,75.37,76002.57,0.0,0.99999,0.0,0.00197]
[1776608918467,75.37,76006.04,0.0,0.99999,0.0,0.00196]
[1776608920686,75.37,76006.08,0.0,0.99999,0.0,0.00196]
[1776608920758,75.37,76006.08,0.0,0.99999,0.0,0.00196]
[1776608920935,75.37,76006.08,0.0,0.99999,0.0,0.00196]
[1776608920941,75.37,75992.61,0.0,0.99999,0.0,0.002]
[1776608921063,75.37,75992.61,0.0,0.99999,0.0,0.002]
[1776608921191,75.37,75992.61,0.0,0.99999,0.0,0.002]
[1776608921489,75.37,75991.5,0.0,0.99999,0.0,0.00201]
[1776608925517,75.37,75989.94,0.0,0.99999,0.0,0.00201]
[1776608930464,75.37,75990.91,0.0,0.99999,0.0,0.00201]
[1776608930558,75.37,75990.91,0.0,0.99999,0.0,0.00201]
[1776608930689,75.37,75990.91,0.0,0.99999,0.0,0.00201]
[1776608930822,75.37,75990.91,0.0,0.99999,0.0,0.00201]
[1776608930952,75.37,75990.91,0.0,0.99999,0.0,0.00201]
[1776608931034,75.37,75993.37,0.0,0.99999,0.0,0.002]
[1776608931091,75.37,75993.37,0.0,0.99999,0.0,0.002]
[1776608931198,75.37,75993.37,0.0,0.99999,0.0,0.002]
[1776608931207,75.37,75993.37,0.0,0.99999,0.0,0.002]
[1776608931359,75.37,75993.37,0.0,0.99999,0.0,0.002]
[1776608931443,75.37,75993.37,0.0,0.99999,0.0,0.002]
[1776608931559,75.37,75993.78,0.0,0.99999,0.0,0.002]
[1776608933572,75.37,75994.94,0.0,0.99999,0.0,0.00199]
[1776608935587,75.37,76003.89,0.0,0.99999,0.0,0.00197]
[1776608938608,75.37,76006.13,0.0,0.99999,0.0,0.00196]
[1776608943353,75.37,76005.96,0.0,0.99999,0.0,0.00196]
[1776608946202,75.37,76005.17,0.0,0.99999,0.0,0.00196]
[1776608946670,75.37,75992.72,0.0,0.99999,0.0,0.002]
[1776608947677,75.37,75992.96,0.0,0.99999,0.0,0.002]
[1776608952717,75.37,75991.51,0.0,0.99999,0.0,0.00201]
[1776608954731,75.37,75998.95,0.0,0.99999,0.0,0.00198]
[1776608955666,75.37,75998.95,0.0,0.99999,0.0,0.00198]
[1776608955843,75.37,75997.31,0.0,0.99999,0.0,0.00199]
[1776608961779,75.37,75997.06,0.0,0.99999,0.0,0.00199]
[1776608962787,75.37,75995.76,0.0,0.99999,0.0,0.00199]
[1776608967822,75.37,75994.34,0.0,0.99999,0.0,0.002]
[1776608968828,75.37,75996.2,0.0,0.99999,0.0,0.00199]
[1776608969836,75.37,75997.36,0.0,0.99999,0.0,0.00199]
[1776608974871,75.37,75998.94,0.0,0.99999,0.0,0.00196]
[1776608979906,75.37,75998.48,0.0,0.99999,0.0,0.00197]
[1776608981920,75.37,75996.51,0.0,0.99999,0.0,0.00197]
[1776608987962,75.37,75996.61,0.0,0.99999,0.0,0.00197]
[1776608988968,75.37,75994.39,0.0,0.99999,0.0,0.00198]
[1776608990983,75.37,75993.01,0.0,0.99999,0.0,0.00198]
[1776608994004,75.37,75994.46,0.0,0.99999,0.0,0.00198]
[1776608999038,75.37,75994.76,0.0,0.99999,0.0,0.00198]
[1776609001053,75.37,76000.98,0.0,0.99999,0.0,0.00196]
[1776609002060,75.37,76010.14,0.0,0.99999,0.0,0.00193]
[1776609003067,75.37,76014.83,0.0,0.99999,0.0,0.00191]
[1776609004074,75.37,76016.4,0.0,0.99999,0.0,0.00191]
[1776609005081,75.37,76017.54,0.0,0.99999,0.0,0.00191]
[1776609010116,75.37,76016.54,0.0,0.99999,0.0,0.00191]
[1776609010807,75.37,76016.54,0.0,0.99999,0.0,0.00191]
[1776609011123,75.37,76010.17,0.0,0.99999,0.0,0.00193]
[1776609012130,75.37,76006.89,0.0,0.99999,0.0,0.00194]
[1776609013137,75.37,76005.22,0.0,0.99999,0.0,0.00194]
[1776609014145,75.37,76003.07,0.0,0.99999,0.0,0.00195]
[1776609016159,75.37,76008.62,0.0,0.99999,0.0,0.00193]
[1776609017166,75.37,76019.55,0.0,0.99999,0.0,0.0019]
[1776609019701,75.37,76022.7,0.0,0.99999,0.0,0.00189]
[1776609023208,75.37,76018.11,0.0,0.99999,0.0,0.0019]
[1776609024229,75.37,76002.09,0.0,0.99999,0.0,0.00195]
[1776609025233,75.37,75990.85,0.0,0.99999,0.0,0.00199]
[1776609026240,75.37,75990.88,0.0,0.99999,0.0,0.00199]
[1776609027247,75.37,75990.77,0.0,0.99999,0.0,0.00199]
[1776609030268,75.37,75986.97,0.0,0.99999,0.0,0.002]
[1776609031275,75.37,75978.57,0.0,0.99999,0.0,0.00201]
[1776609032282,75.37,75975.85,0.0,0.99999,0.0,0.00202]
[1776609033290,75.37,75970.26,0.0,0.99999,0.0,0.00204]
[1776609034764,75.37,75970.26,0.0,0.99999,0.0,0.00204]
[1776609035129,75.37,75966.45,0.0,0.99999,0.0,0.00205]
[1776609035303,75.37,75965.3,0.0,0.99999,0.0,0.00206]
[1776609037317,75.37,75963.2,0.0,0.99999,0.0,0.00206]
[1776609042352,75.37,75962.93,0.0,0.99999,0.0,0.00206]
[1776609045373,75.37,75950.93,0.0,0.99999,0.0,0.00211]
[1776609046380,75.37,75943.4,0.0,0.99999,0.0,0.00213]
[1776609047387,75.37,75946.44,0.0,0.99999,0.0,0.00212]
[1776609048395,75.37,75947.84,0.0,0.99999,0.0,0.00212]
[1776609049402,75.37,75938.75,0.0,0.99999,0.0,0.00215]
[1776609050408,75.37,75938.03,0.0,0.99999,0.0,0.00215]
[1776609053430,75.37,75936.37,0.0,0.99999,0.0,0.00216]
[1776609056451,75.37,75938.44,0.0,0.99999,0.0,0.00215]
[1776609057458,75.37,75940.19,0.0,0.99999,0.0,0.00214]
[1776609058466,75.37,75945.24,0.0,0.99999,0.0,0.00213]
[1776609061492,75.37,75943.0,0.0,0.99999,0.0,0.00213]
[1776609062499,75.37,75934.65,0.0,0.99999,0.0,0.00216]
[1776609063508,75.37,75933.51,0.0,0.99999,0.0,0.00217]
[1776609064573,75.37,75936.36,0.0,0.99999,0.0,0.00216]
[1776609066587,75.37,75935.27,0.0,0.99999,0.0,0.00216]
[1776609069608,75.37,75936.91,0.0,0.99999,0.0,0.00215]
[1776609074643,75.37,75937.26,0.0,0.99999,0.0,0.00215]
[1776609079677,75.37,75937.9,0.0,0.99999,0.0,0.00215]
[1776609082699,75.37,75940.58,0.0,0.99999,0.0,0.00214]
[1776609083706,75.37,75942.35,0.0,0.99999,0.0,0.00214]
[1776609085720,75.37,75949.59,0.0,0.99999,0.0,0.00211]
[1776609090755,75.37,75949.14,0.0,0.99999,0.0,0.00211]
[1776609092769,75.37,75949.38,0.0,0.99999,0.0,0.00209]
[1776609093776,75.37,75950.93,0.0,0.99999,0.0,0.00209]
[1776609094456,75.37,75950.93,0.0,0.99999,0.0,0.00209]
[1776609095179,75.37,75950.93,0.0,0.99999,0.0,0.00209]
[1776609095192,75.37,75950.93,0.0,0.99999,0.0,0.00209]
[1776609095408,75.37,75950.95,0.0,0.99999,0.0,0.00209]
[1776609095489,75.37,75950.95,0.0,0.99999,0.0,0.00209]
[1776609099818,75.37,75952.31,0.0,0.99999,0.0,0.00208]
[1776609101438,75.37,75952.31,0.0,0.99999,0.0,0.00208]
[1776609103846,75.37,75951.07,0.0,0.99999,0.0,0.00209]
[1776609104858,75.37,75949.72,0.0,0.99999,0.0,0.00209]
[1776609105865,75.37,75943.52,0.0,0.99999,0.0,0.00211]
[1776609106872,75.37,75947.93,0.0,0.99999,0.0,0.0021]
[1776609109895,75.37,75946.38,0.0,0.99999,0.0,0.0021]
[1776609110902,75.37,75948.41,0.0,0.99999,0.0,0.0021]
[1776609111516,75.37,75948.41,0.0,0.99999,0.0,0.0021]
[1776609113923,75.37,75950.59,0.0,0.99999,0.0,0.00209]
[1776609115655,75.37,75950.59,0.0,0.99999,0.0,0.00209]
[1776609117951,75.37,75954.0,0.0,0.99999,0.0,0.00208]
[1776609119964,75.37,75955.7,0.0,0.99999,0.0,0.00207]
[1776609120972,75.37,75956.96,0.0,0.99999,0.0,0.00207]
[1776609122986,75.37,75954.96,0.0,0.99999,0.0,0.00207]
[1776609123993,75.37,75940.16,0.0,0.99999,0.0,0.00212]
[1776609125000,75.37,75935.87,0.0,0.99999,0.0,0.00214]
[1776609126007,75.37,75934.29,0.0,0.99999,0.0,0.00214]
[1776609132049,75.37,75933.9,0.0,0.99999,0.0,0.00215]
[1776609139098,75.37,75926.52,0.0,0.99999,0.0,0.00217]
[1776609140105,75.37,75916.39,0.0,0.99999,0.0,0.00221]
[1776609141112,75.37,75903.91,0.0,0.99998,0.0,0.00225]
[1776609142119,75.37,75902.84,0.0,0.99998,0.0,0.00226]
[1776609143125,75.37,75904.47,0.0,0.99998,0.0,0.00225]
[1776609147154,75.37,75903.33,0.0,0.99998,0.0,0.00225]
[1776609149168,75.37,75888.67,0.0,0.99998,0.0,0.00231]
[1776609150174,75.37,75887.41,0.0,0.99998,0.0,0.00231]
[1776609151161,75.37,75887.41,0.0,0.99998,0.0,0.00231]
[1776609151182,75.37,75879.26,0.0,0.99998,0.0,0.00232]
[1776609152189,75.37,75873.15,0.0,0.99998,0.0,0.00235]
[1776609153196,75.37,75870.81,0.0,0.99998,0.0,0.00236]
[1776609154203,75.37,75854.75,0.0,0.99998,0.0,0.00242]
[1776609155210,75.37,75846.78,0.0,0.99998,0.0,0.00245]
[1776609156217,75.37,75849.17,0.0,0.99998,0.0,0.00244]
[1776609156743,75.37,75849.17,0.0,0.99998,0.0,0.00244]
[1776609157227,75.37,75853.97,0.0,0.99998,0.0,0.00242]
[1776609158223,75.37,75853.97,0.0,0.99998,0.0,0.00242]
[1776609158235,75.37,75870.01,0.0,0.99998,0.0,0.00236]
[1776609159240,75.37,75872.28,0.0,0.99998,0.0,0.00235]
[1776609164275,75.37,75872.15,0.0,0.99998,0.0,0.00235]
[1776609165283,75.37,75874.61,0.0,0.99998,0.0,0.00234]
[1776609166688,75.37,75874.85,0.0,0.99998,0.0,0.00234]
[1776609172679,75.37,75874.18,0.0,0.99998,0.0,0.00234]
[1776609178374,75.37,75874.93,0.0,0.99998,0.0,0.00234]
[1776609181395,75.37,75873.66,0.0,0.99998,0.0,0.00235]
[1776609183409,75.37,75872.07,0.0,0.99998,0.0,0.00235]
[1776609185423,75.37,75882.51,0.0,0.99998,0.0,0.00231]
[1776609186430,75.37,75868.55,0.0,0.99998,0.0,0.00236]
[1776609187437,75.37,75867.49,0.0,0.99998,0.0,0.00237]
[1776609188444,75.37,75867.36,0.0,0.99998,0.0,0.00237]
[1776609189451,75.37,75869.76,0.0,0.99998,0.0,0.00236]
[1776609190458,75.37,75862.16,0.0,0.99998,0.0,0.00239]
[1776609191464,75.37,75847.78,0.0,0.99998,0.0,0.00245]
[1776609192472,75.37,75844.18,0.0,0.99998,0.0,0.00246]
[1776609193479,75.37,75839.91,0.0,0.99998,0.0,0.00248]
[1776609194486,75.37,75838.6,0.0,0.99998,0.0,0.00248]
[1776609196500,75.37,75833.86,0.0,0.99998,0.0,0.0025]
[1776609197507,75.37,75836.15,0.0,0.99998,0.0,0.00249]
[1776609198514,75.37,75838.39,0.0,0.99998,0.0,0.00248]
[1776609203549,75.37,75836.94,0.0,0.99998,0.0,0.00249]
[1776609205563,75.37,75835.04,0.0,0.99998,0.0,0.0025]
[1776609206813,75.37,75836.17,0.0,0.99998,0.0,0.00249]
[1776609207576,75.37,75845.65,0.0,0.99998,0.0,0.00245]
[1776609208584,75.37,75849.71,0.0,0.99998,0.0,0.00244]
[1776609209591,75.37,75852.77,0.0,0.99998,0.0,0.00243]
[1776609210598,75.37,75862.53,0.0,0.99998,0.0,0.00239]
[1776609211605,75.37,75867.01,0.0,0.99998,0.0,0.00235]
[1776609212612,75.37,75862.49,0.0,0.99998,0.0,0.00237]
[1776609213619,75.37,75857.38,0.0,0.99998,0.0,0.00239]
[1776609214625,75.37,75856.1,0.0,0.99998,0.0,0.00239]
[1776609217647,75.37,75849.1,0.0,0.99998,0.0,0.00242]
[1776609219661,75.37,75844.8,0.0,0.99998,0.0,0.00244]
[1776609220668,75.37,75846.41,0.0,0.99998,0.0,0.00243]
[1776609221675,75.37,75852.08,0.0,0.99998,0.0,0.00241]
[1776609223689,75.37,75858.88,0.0,0.99998,0.0,0.00238]
[1776609224696,75.37,75864.07,0.0,0.99998,0.0,0.00236]
[1776609225702,75.37,75866.2,0.0,0.99998,0.0,0.00235]
[1776609228724,75.37,75867.32,0.0,0.99998,0.0,0.00235]
[1776609229731,75.37,75870.71,0.0,0.99998,0.0,0.00234]
[1776609231745,75.37,75875.58,0.0,0.99998,0.0,0.00232]
[1776609232752,75.37,75876.69,0.0,0.99998,0.0,0.00231]
[1776609239801,75.37,75877.16,0.0,0.99998,0.0,0.00231]
[1776609244836,75.37,75877.3,0.0,0.99998,0.0,0.00231]
[1776609246850,75.37,75882.9,0.0,0.99998,0.0,0.00229]
[1776609247857,75.37,75884.48,0.0,0.99998,0.0,0.00228]
[1776609248864,75.37,75888.52,0.0,0.99998,0.0,0.00227]
[1776609249871,75.37,75890.64,0.0,0.99998,0.0,0.00226]
[1776609253899,75.37,75887.09,0.0,0.99998,0.0,0.00227]
[1776609257926,75.37,75881.23,0.0,0.99998,0.0,0.0023]
[1776609261954,75.37,75879.15,0.0,0.99998,0.0,0.0023]
[1776609262962,75.37,75877.81,0.0,0.99998,0.0,0.00231]
[1776609264976,75.37,75875.88,0.0,0.99998,0.0,0.00232]
[1776609267997,75.37,75873.54,0.0,0.99998,0.0,0.00233]
[1776609269004,75.37,75871.39,0.0,0.99998,0.0,0.00233]
[1776609271018,75.37,75871.46,0.0,0.99998,0.0,0.00231]
[1776609272024,75.37,75870.32,0.0,0.99998,0.0,0.00232]
[1776609274040,75.37,75867.42,0.0,0.99998,0.0,0.00233]
[1776609275047,75.37,75872.6,0.0,0.99998,0.0,0.00231]
[1776609276054,75.37,75879.05,0.0,0.99998,0.0,0.00228]
[1776609283103,75.37,75879.53,0.0,0.99998,0.0,0.00228]
[1776609288138,75.37,75879.76,0.0,0.99998,0.0,0.00228]
[1776609292166,75.37,75882.36,0.0,0.99998,0.0,0.00227]
[1776609293173,75.37,75885.1,0.0,0.99998,0.0,0.00226]
[1776609294180,75.37,75887.05,0.0,0.99998,0.0,0.00226]
[1776609299215,75.37,75887.77,0.0,0.99998,0.0,0.00225]
[1776609304250,75.37,75888.29,0.0,0.99998,0.0,0.00225]
[1776609308278,75.37,75885.31,0.0,0.99998,0.0,0.00226]
[1776609309285,75.37,75880.21,0.0,0.99998,0.0,0.00228]
[1776609310292,75.37,75878.83,0.0,0.99998,0.0,0.00229]
[1776609317342,75.37,75878.83,0.0,0.99998,0.0,0.00229]
[1776609322376,75.37,75877.83,0.0,0.99998,0.0,0.00229]
[1776609328419,75.37,75915.64,0.0,0.99999,0.0,0.00215]
[1776609328659,75.37,75915.64,0.0,0.99999,0.0,0.00215]
[1776609328954,75.37,75915.64,0.0,0.99999,0.0,0.00215]
[1776609329426,75.37,75916.98,0.0,0.99999,0.0,0.00215]
[1776609331440,75.37,75915.32,0.0,0.99999,0.0,0.00214]
[1776609331920,75.37,75915.32,0.0,0.99999,0.0,0.00214]
[1776609332447,75.37,75915.12,0.0,0.99999,0.0,0.00214]
[1776609333454,75.37,75913.5,0.0,0.99999,0.0,0.00214]
[1776609334203,75.37,75913.5,0.0,0.99999,0.0,0.00214]
[1776609334518,75.37,75913.5,0.0,0.99999,0.0,0.00214]
[1776609335468,75.37,75926.52,0.0,0.99999,0.0,0.0021]
[1776609336474,75.37,75927.33,0.0,0.99999,0.0,0.00209]
[1776609337482,75.37,75919.94,0.0,0.99999,0.0,0.00212]
[1776609337738,75.37,75919.94,0.0,0.99999,0.0,0.00212]
[1776609338489,75.37,75917.51,0.0,0.99999,0.0,0.00213]
[1776609340504,75.37,75900.7,0.0,0.99999,0.0,0.00219]
[1776609342516,75.37,75899.8,0.0,0.99999,0.0,0.00219]
[1776609343848,75.37,75899.8,0.0,0.99999,0.0,0.00219]
[1776609343922,75.37,75884.95,0.0,0.99998,0.0,0.00224]
[1776609344531,75.37,75883.68,0.0,0.99998,0.0,0.00225]
[1776609345628,75.37,75883.68,0.0,0.99998,0.0,0.00225]
[1776609345674,75.37,75872.95,0.0,0.99998,0.0,0.00229]
[1776609346550,75.37,75857.94,0.0,0.99998,0.0,0.00234]
[1776609347557,75.37,75857.0,0.0,0.99998,0.0,0.00235]
[1776609348564,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609349609,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609349767,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609349944,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609350165,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609350320,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609350437,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609350441,75.37,75857.11,0.0,0.99998,0.0,0.00235]
[1776609350485,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609350586,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609350705,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609350792,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609350919,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609350953,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609351096,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609351251,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609351442,75.37,75857.14,0.0,0.99998,0.0,0.00235]
[1776609351497,75.37,75857.07,0.0,0.99998,0.0,0.00235]
[1776609351561,75.37,75857.07,0.0,0.99998,0.0,0.00235]
[1776609351690,75.37,75857.07,0.0,0.99998,0.0,0.00235]
[1776609351871,75.37,75857.07,0.0,0.99998,0.0,0.00235]
[1776609351943,75.37,75857.07,0.0,0.99998,0.0,0.00235]
[1776609351972,75.37,75856.52,0.0,0.99998,0.0,0.00235]
[1776609353599,75.37,75857.89,0.0,0.99998,0.0,0.00234]
[1776609354606,75.37,75861.39,0.0,0.99998,0.0,0.00233]
[1776609355613,75.37,75862.49,0.0,0.99998,0.0,0.00233]
[1776609357585,75.37,75862.64,0.0,0.99998,0.0,0.00233]
[1776609357639,75.37,75862.64,0.0,0.99998,0.0,0.00233]
[1776609357711,75.37,75862.64,0.0,0.99998,0.0,0.00233]
[1776609362662,75.37,75869.03,0.0,0.99998,0.0,0.0023]
[1776609364092,75.37,75875.36,0.0,0.99998,0.0,0.00228]
[1776609366261,75.37,75874.99,0.0,0.99998,0.0,0.00228]
[1776609366339,75.37,75874.99,0.0,0.99998,0.0,0.00228]
[1776609366439,75.37,75874.99,0.0,0.99998,0.0,0.00228]
[1776609367697,75.37,75876.18,0.0,0.99998,0.0,0.00228]
[1776609369711,75.37,75868.07,0.0,0.99998,0.0,0.00231]
[1776609370718,75.37,75863.11,0.0,0.99998,0.0,0.00232]
[1776609371844,75.37,75863.11,0.0,0.99998,0.0,0.00232]
[1776609371915,75.37,75863.11,0.0,0.99998,0.0,0.00232]
[1776609371945,75.37,75863.11,0.0,0.99998,0.0,0.00232]
[1776609372011,75.37,75862.38,0.0,0.99998,0.0,0.00233]
[1776609373738,75.37,75863.64,0.0,0.99998,0.0,0.00232]
[1776609376760,75.37,75859.88,0.0,0.99998,0.0,0.00234]
[1776609377767,75.37,75856.06,0.0,0.99998,0.0,0.00235]
[1776609378774,75.37,75852.94,0.0,0.99998,0.0,0.00236]
[1776609379781,75.37,75860.08,0.0,0.99998,0.0,0.00234]
[1776609380777,75.37,75860.08,0.0,0.99998,0.0,0.00234]
[1776609380898,75.37,75860.08,0.0,0.99998,0.0,0.00234]
[1776609380948,75.37,75860.08,0.0,0.99998,0.0,0.00234]
[1776609380985,75.37,75863.09,0.0,0.99998,0.0,0.00232]
[1776609382802,75.37,75863.86,0.0,0.99998,0.0,0.00232]
[1776609383809,75.37,75864.69,0.0,0.99998,0.0,0.00232]
[1776609386830,75.37,75864.04,0.0,0.99998,0.0,0.00232]
[1776609392865,75.37,75864.08,0.0,0.99998,0.0,0.00232]
[1776609392872,75.37,75863.86,0.0,0.99998,0.0,0.0023]
[1776609395892,75.37,75866.49,0.0,0.99998,0.0,0.00229]
[1776609396899,75.37,75867.25,0.0,0.99998,0.0,0.00229]
[1776609397907,75.37,75872.67,0.0,0.99998,0.0,0.00227]
[1776609398914,75.37,75875.32,0.0,0.99998,0.0,0.00226]
[1776609399922,75.37,75885.87,0.0,0.99999,0.0,0.00222]
[1776609400928,75.37,75873.43,0.0,0.99998,0.0,0.00227]
[1776609401935,75.37,75875.49,0.0,0.99998,0.0,0.00226]
[1776609402978,75.37,75875.49,0.0,0.99998,0.0,0.00226]
[1776609403030,75.37,75875.49,0.0,0.99998,0.0,0.00226]
[1776609403139,75.37,75875.49,0.0,0.99998,0.0,0.00226]
[1776609403201,75.37,75875.49,0.0,0.99998,0.0,0.00226]
[1776609403234,75.37,75876.66,0.0,0.99998,0.0,0.00225]
[1776609406970,75.37,75874.93,0.0,0.99998,0.0,0.00226]
[1776609412010,75.37,75883.81,0.0,0.99998,0.0,0.00223]
[1776609413012,75.37,75885.34,0.0,0.99999,0.0,0.00222]
[1776609414086,75.37,75885.34,0.0,0.99999,0.0,0.00222]
[1776609414197,75.37,75885.34,0.0,0.99999,0.0,0.00222]
[1776609414329,75.37,75885.34,0.0,0.99999,0.0,0.00222]
[1776609414458,75.37,75885.34,0.0,0.99999,0.0,0.00222]
[1776609421068,75.37,75885.27,0.0,0.99999,0.0,0.00222]
[1776609426102,75.37,75886.35,0.0,0.99999,0.0,0.00222]
[1776609427110,75.37,75888.27,0.0,0.99999,0.0,0.00221]
[1776609428524,75.37,75888.27,0.0,0.99999,0.0,0.00221]
[1776609428118,75.37,75889.04,0.0,0.99999,0.0,0.00221]
[1776609431260,75.37,75889.18,0.0,0.99999,0.0,0.00221]
[1776609431444,75.37,75889.18,0.0,0.99999,0.0,0.00221]
[1776609433152,75.37,75890.38,0.0,0.99999,0.0,0.0022]
[1776609434160,75.37,75901.66,0.0,0.99999,0.0,0.00216]
[1776609435166,75.37,75907.55,0.0,0.99999,0.0,0.00214]
[1776609440206,75.37,75909.55,0.0,0.99999,0.0,0.00214]
[1776609443915,75.37,75909.92,0.0,0.99999,0.0,0.00214]
[1776609443939,75.37,75909.92,0.0,0.99999,0.0,0.00214]
[1776609448261,75.37,75908.97,0.0,0.99999,0.0,0.00214]
[1776609452289,75.37,75908.76,0.0,0.99999,0.0,0.00212]
[1776609453296,75.37,75912.81,0.0,0.99999,0.0,0.00211]
[1776609454303,75.37,75917.74,0.0,0.99999,0.0,0.00209]
[1776609455309,75.37,75914.9,0.0,0.99999,0.0,0.0021]
[1776609458331,75.37,75913.71,0.0,0.99999,0.0,0.0021]
[1776609459338,75.37,75912.4,0.0,0.99999,0.0,0.00211]
[1776609459811,75.37,75912.4,0.0,0.99999,0.0,0.00211]
[1776609459943,75.37,75912.4,0.0,0.99999,0.0,0.00211]
[1776609460345,75.37,75911.7,0.0,0.99999,0.0,0.00211]
[1776609462359,75.37,75900.95,0.0,0.99999,0.0,0.00215]
[1776609463487,75.37,75900.95,0.0,0.99999,0.0,0.00215]
[1776609463488,75.37,75898.75,0.0,0.99999,0.0,0.00216]
[1776609463707,75.37,75898.75,0.0,0.99999,0.0,0.00216]
[1776609475451,75.37,75898.03,0.0,0.99999,0.0,0.00216]
[1776609477200,75.37,75897.76,0.0,0.99999,0.0,0.00216]
[1776609477442,75.37,75897.76,0.0,0.99999,0.0,0.00216]
[1776609481493,75.37,75894.09,0.0,0.99999,0.0,0.00217]
[1776609482501,75.37,75893.38,0.0,0.99999,0.0,0.00217]
[1776609483154,75.37,75893.38,0.0,0.99999,0.0,0.00217]
[1776609483202,75.37,75893.38,0.0,0.99999,0.0,0.00217]
[1776609483508,75.37,75890.79,0.0,0.99999,0.0,0.00218]
[1776609486529,75.37,75894.8,0.0,0.99999,0.0,0.00217]
[1776609487536,75.37,75900.5,0.0,0.99999,0.0,0.00215]
[1776609488543,75.37,75899.43,0.0,0.99999,0.0,0.00215]
[1776609489212,75.37,75899.43,0.0,0.99999,0.0,0.00215]
[1776609489443,75.37,75899.43,0.0,0.99999,0.0,0.00215]
[1776609489550,75.37,75898.45,0.0,0.99999,0.0,0.00216]
[1776609490557,75.37,75897.7,0.0,0.99999,0.0,0.00216]
[1776609491564,75.37,75896.34,0.0,0.99999,0.0,0.00216]
[1776609496642,75.37,75895.94,0.0,0.99999,0.0,0.00217]
[1776609496599,75.37,75898.44,0.0,0.99999,0.0,0.00216]
[1776609496695,75.37,75898.44,0.0,0.99999,0.0,0.00216]
[1776609499620,75.37,75899.57,0.0,0.99999,0.0,0.00215]
[1776609500501,75.37,75899.57,0.0,0.99999,0.0,0.00215]
[1776609500627,75.37,75900.86,0.0,0.99999,0.0,0.00215]
[1776609500700,75.37,75900.86,0.0,0.99999,0.0,0.00215]
[1776609501635,75.37,75901.94,0.0,0.99999,0.0,0.00214]
[1776609502642,75.37,75910.89,0.0,0.99999,0.0,0.00211]
[1776609503507,75.37,75910.89,0.0,0.99999,0.0,0.00211]
[1776609503649,75.37,75910.73,0.0,0.99999,0.0,0.00211]
[1776609503693,75.37,75910.73,0.0,0.99999,0.0,0.00211]
[1776609504655,75.37,75909.77,0.0,0.99999,0.0,0.00212]
[1776609505663,75.37,75908.66,0.0,0.99999,0.0,0.00212]
[1776609510584,75.37,75908.12,0.0,0.99999,0.0,0.00212]
[1776609510696,75.37,75908.19,0.0,0.99999,0.0,0.00212]
[1776609515733,75.37,75908.09,0.0,0.99999,0.0,0.0021]
[1776609518754,75.37,75909.32,0.0,0.99999,0.0,0.0021]
[1776609523237,75.37,75909.59,0.0,0.99999,0.0,0.0021]
[1776609523445,75.37,75909.59,0.0,0.99999,0.0,0.0021]
[1776609523506,75.37,75910.33,0.0,0.99999,0.0,0.0021]
[1776609523789,75.37,75914.47,0.0,0.99999,0.0,0.00208]
[1776609524796,75.37,75920.43,0.0,0.99999,0.0,0.00206]
[1776609525803,75.37,75922.05,0.0,0.99999,0.0,0.00206]
[1776609526810,75.37,75919.26,0.0,0.99999,0.0,0.00207]
[1776609527933,75.37,75919.26,0.0,0.99999,0.0,0.00207]
[1776609528210,75.37,75919.26,0.0,0.99999,0.0,0.00207]
[1776609528224,75.37,75913.75,0.0,0.99999,0.0,0.00208]
[1776609528825,75.37,75912.46,0.0,0.99999,0.0,0.00209]
[1776609532171,75.37,75911.94,0.0,0.99999,0.0,0.00209]
[1776609532195,75.37,75911.94,0.0,0.99999,0.0,0.00209]
[1776609532270,75.37,75910.96,0.0,0.99999,0.0,0.00209]
[1776609533860,75.37,75912.06,0.0,0.99999,0.0,0.00209]
[1776609538908,75.37,75912.39,0.0,0.99999,0.0,0.00209]
[1776609538939,75.37,75912.39,0.0,0.99999,0.0,0.00209]
[1776609539006,75.37,75913.36,0.0,0.99999,0.0,0.00209]
[1776609539902,75.37,75915.35,0.0,0.99999,0.0,0.00208]
[1776609540910,75.37,75914.73,0.0,0.99999,0.0,0.00208]
[1776609542673,75.37,75914.73,0.0,0.99999,0.0,0.00208]
[1776609542708,75.37,75914.73,0.0,0.99999,0.0,0.00208]
[1776609541917,75.37,75916.79,0.0,0.99999,0.0,0.00207]
[1776609542924,75.37,75918.6,0.0,0.99999,0.0,0.00207]
[1776609543931,75.37,75923.07,0.0,0.99999,0.0,0.00205]
[1776609545945,75.37,75923.82,0.0,0.99999,0.0,0.00205]
[1776609546763,75.37,75923.82,0.0,0.99999,0.0,0.00205]
[1776609546950,75.37,75923.82,0.0,0.99999,0.0,0.00205]
[1776609546952,75.37,75916.96,0.0,0.99999,0.0,0.00207]
[1776609547959,75.37,75917.64,0.0,0.99999,0.0,0.00207]
[1776609548965,75.37,75920.44,0.0,0.99999,0.0,0.00206]
[1776609549972,75.37,75924.53,0.0,0.99999,0.0,0.00205]
[1776609550980,75.37,75931.57,0.0,0.99999,0.0,0.00203]
[1776609551824,75.37,75931.57,0.0,0.99999,0.0,0.00203]
[1776609551943,75.37,75931.57,0.0,0.99999,0.0,0.00203]
[1776609551987,75.37,75933.84,0.0,0.99999,0.0,0.00202]
[1776609552994,75.37,75935.09,0.0,0.99999,0.0,0.00201]
[1776609555009,75.37,75936.0,0.0,0.99999,0.0,0.00201]
[1776609556015,75.37,75936.74,0.0,0.99999,0.0,0.00201]
[1776609557023,75.37,75933.93,0.0,0.99999,0.0,0.00202]
[1776609558260,75.37,75933.93,0.0,0.99999,0.0,0.00202]
[1776609558443,75.37,75933.93,0.0,0.99999,0.0,0.00202]
[1776609558531,75.37,75929.61,0.0,0.99999,0.0,0.00203]
[1776609564074,75.37,75928.73,0.0,0.99999,0.0,0.00203]
[1776609565081,75.37,75927.75,0.0,0.99999,0.0,0.00204]
[1776609567095,75.37,75927.09,0.0,0.99999,0.0,0.00204]
[1776609571781,75.37,75928.24,0.0,0.99999,0.0,0.00202]
[1776609571942,75.37,75928.24,0.0,0.99999,0.0,0.00202]
[1776609572130,75.37,75929.82,0.0,0.99999,0.0,0.00201]
[1776609574143,75.37,75930.94,0.0,0.99999,0.0,0.00201]
[1776609576158,75.37,75935.4,0.0,0.99999,0.0,0.00199]
[1776609577047,75.37,75935.4,0.0,0.99999,0.0,0.00199]
[1776609577201,75.37,75935.4,0.0,0.99999,0.0,0.00199]
[1776609577250,75.37,75936.9,0.0,0.99999,0.0,0.00199]
[1776609578171,75.37,75938.61,0.0,0.99999,0.0,0.00198]
[1776609580186,75.37,75940.67,0.0,0.99999,0.0,0.00198]
[1776609581193,75.37,75945.76,0.0,0.99999,0.0,0.00196]
[1776609582152,75.37,75945.76,0.0,0.99999,0.0,0.00196]
[1776609582198,75.37,75945.76,0.0,0.99999,0.0,0.00196]
[1776609582200,75.37,75946.4,0.0,0.99999,0.0,0.00196]
[1776609583207,75.37,75948.16,0.0,0.99999,0.0,0.00195]
[1776609584214,75.37,75954.71,0.0,0.99999,0.0,0.00193]
[1776609589249,75.37,75954.66,0.0,0.99999,0.0,0.00193]
[1776609590845,75.37,75954.66,0.0,0.99999,0.0,0.00193]
[1776609590941,75.37,75954.66,0.0,0.99999,0.0,0.00193]
[1776609592269,75.37,75957.12,0.0,0.99999,0.0,0.00192]
[1776609593276,75.37,75958.29,0.0,0.99999,0.0,0.00192]
[1776609598311,75.37,75960.17,0.0,0.99999,0.0,0.00192]
[1776609599507,75.37,75960.17,0.0,0.99999,0.0,0.00192]
[1776609599696,75.37,75960.17,0.0,0.99999,0.0,0.00192]
[1776609599765,75.37,75961.55,0.0,0.99999,0.0,0.00191]
[1776609600913,75.37,75961.79,0.0,0.99999,0.0,0.00191]
[1776609601333,75.37,75974.49,0.0,0.99999,0.0,0.00187]
[1776609602340,75.37,75977.53,0.0,0.99999,0.0,0.00186]
[1776609603712,75.37,75977.53,0.0,0.99999,0.0,0.00186]
[1776609603765,75.37,75977.16,0.0,0.99999,0.0,0.00186]
[1776609605302,75.37,75977.2,0.0,0.99999,0.0,0.00186]
[1776609605439,75.37,75977.2,0.0,0.99999,0.0,0.00186]
[1776609608382,75.37,75981.4,0.0,0.99999,0.0,0.00185]
[1776609609901,75.37,75982.13,0.0,0.99999,0.0,0.00185]
[1776609609942,75.37,75982.13,0.0,0.99999,0.0,0.00185]
[1776609611042,75.37,75982.48,0.0,0.99999,0.0,0.00185]
[1776609611202,75.37,75982.48,0.0,0.99999,0.0,0.00185]
[1776609611402,75.37,75982.87,0.0,0.99999,0.0,0.00185]
[1776609612410,75.37,76010.33,0.0,0.99999,0.0,0.00176]
[1776609613032,75.37,76010.33,0.0,0.99999,0.0,0.00176]
[1776609613419,75.37,76025.94,0.0,0.99999,0.0,0.00172]
[1776609614426,75.37,76025.91,0.0,0.99999,0.0,0.00172]
[1776609615433,75.37,76018.37,0.0,0.99999,0.0,0.00174]
[1776609616201,75.37,76018.37,0.0,0.99999,0.0,0.00174]
[1776609616441,75.37,76020.45,0.0,0.99999,0.0,0.00173]
[1776609617448,75.37,76022.5,0.0,0.99999,0.0,0.00173]
[1776609620469,75.37,76020.56,0.0,0.99999,0.0,0.00173]
[1776609621476,75.37,76018.52,0.0,0.99999,0.0,0.00174]
[1776609623490,75.37,76016.78,0.0,0.99999,0.0,0.00175]
[1776609625238,75.37,76016.82,0.0,0.99999,0.0,0.00175]
[1776609625443,75.37,76016.82,0.0,0.99999,0.0,0.00175]
[1776609625504,75.37,76015.69,0.0,0.99999,0.0,0.00175]
[1776609628842,75.37,76014.37,0.0,0.99999,0.0,0.00175]
[1776609628938,75.37,76014.37,0.0,0.99999,0.0,0.00175]
[1776609629532,75.37,76009.64,0.0,0.99999,0.0,0.00177]
[1776609630539,75.37,76006.14,0.0,0.99999,0.0,0.00178]
[1776609631546,75.37,76000.68,0.0,0.99999,0.0,0.00178]
[1776609632367,75.37,76000.68,0.0,0.99999,0.0,0.00178]
[1776609632444,75.37,76000.68,0.0,0.99999,0.0,0.00178]
[1776609632553,75.37,75999.95,0.0,0.99999,0.0,0.00178]
[1776609633262,75.37,75999.95,0.0,0.99999,0.0,0.00178]
[1776609633440,75.37,75999.95,0.0,0.99999,0.0,0.00178]
[1776609633560,75.37,76006.11,0.0,0.99999,0.0,0.00176]
[1776609636582,75.37,76002.59,0.0,0.99999,0.0,0.00177]
[1776609637588,75.37,75998.46,0.0,0.99999,0.0,0.00178]
[1776609638418,75.37,75998.46,0.0,0.99999,0.0,0.00178]
[1776609638439,75.37,75998.46,0.0,0.99999,0.0,0.00178]
[1776609638596,75.37,75995.71,0.0,0.99999,0.0,0.00179]
[1776609640105,75.37,75995.42,0.0,0.99999,0.0,0.00179]
[1776609640205,75.37,75995.42,0.0,0.99999,0.0,0.00179]
[1776609640610,75.37,75991.74,0.0,0.99999,0.0,0.0018]
[1776609641616,75.37,76001.32,0.0,0.99999,0.0,0.00177]
[1776609642223,75.37,76001.32,0.0,0.99999,0.0,0.00177]
[1776609642440,75.37,76001.32,0.0,0.99999,0.0,0.00177]
[1776609642624,75.37,76006.93,0.0,0.99999,0.0,0.00176]
[1776609645645,75.37,76008.63,0.0,0.99999,0.0,0.00175]
[1776609647658,75.37,76011.32,0.0,0.99999,0.0,0.00175]
[1776609648742,75.37,76011.32,0.0,0.99999,0.0,0.00175]
[1776609648774,75.37,76015.89,0.0,0.99999,0.0,0.00173]
[1776609648937,75.37,76015.89,0.0,0.99999,0.0,0.00173]
[1776609650371,75.37,76016.17,0.0,0.99999,0.0,0.00173]
[1776609650443,75.37,76016.17,0.0,0.99999,0.0,0.00173]
[1776609650680,75.37,76016.28,0.0,0.99999,0.0,0.00173]
[1776609654708,75.37,76018.01,0.0,0.99999,0.0,0.00173]
[1776609656396,75.37,76016.73,0.0,0.99999,0.0,0.00173]
[1776609656443,75.37,76016.73,0.0,0.99999,0.0,0.00173]
[1776609658736,75.37,76019.64,0.0,0.99999,0.0,0.00172]
[1776609660580,75.37,76020.28,0.0,0.99999,0.0,0.00172]
[1776609660692,75.37,76020.28,0.0,0.99999,0.0,0.00172]
[1776609661757,75.37,76013.16,0.0,0.99999,0.0,0.00174]
[1776609662157,75.37,76013.16,0.0,0.99999,0.0,0.00174]
[1776609662189,75.37,76013.16,0.0,0.99999,0.0,0.00174]
[1776609662749,75.37,76013.16,0.0,0.99999,0.0,0.00174]
[1776609662764,75.37,76007.45,0.0,0.99999,0.0,0.00176]
[1776609662947,75.37,76007.45,0.0,0.99999,0.0,0.00176]
[1776609666941,75.37,76006.41,0.0,0.99999,0.0,0.00176]
[1776609669813,75.37,76001.87,0.0,0.99999,0.0,0.00177]
[1776609671827,75.37,76004.05,0.0,0.99999,0.0,0.00177]
[1776609672014,75.37,76004.05,0.0,0.99999,0.0,0.00177]
[1776609672193,75.37,76004.05,0.0,0.99999,0.0,0.00177]
[1776609672834,75.37,75999.93,0.0,0.99999,0.0,0.00178]
[1776609677869,75.37,75999.17,0.0,0.99999,0.0,0.00178]
[1776609682904,75.37,76002.15,0.0,0.99999,0.0,0.00177]
[1776609683911,75.37,75992.43,0.0,0.99999,0.0,0.0018]
[1776609687939,75.37,75987.82,0.0,0.99999,0.0,0.00181]
[1776609691966,75.37,75988.64,0.0,0.99999,0.0,0.0018]
[1776609693611,75.37,75988.64,0.0,0.99999,0.0,0.0018]
[1776609693698,75.37,75988.64,0.0,0.99999,0.0,0.0018]
[1776609693795,75.37,75988.06,0.0,0.99999,0.0,0.0018]
[1776609694994,75.37,76000.43,0.0,0.99999,0.0,0.00176]
[1776609696171,75.37,76001.73,0.0,0.99999,0.0,0.00176]
[1776609698015,75.37,75998.4,0.0,0.99999,0.0,0.00177]
[1776609703050,75.37,75996.42,0.0,0.99999,0.0,0.00177]
[1776609706071,75.37,75992.67,0.0,0.99999,0.0,0.00178]
[1776609711106,75.37,75989.66,0.0,0.99999,0.0,0.00179]
[1776609716140,75.37,75989.67,0.0,0.99999,0.0,0.00179]
[1776609718374,75.37,75989.67,0.0,0.99999,0.0,0.00179]
[1776609720478,75.37,75989.92,0.0,0.99999,0.0,0.00179]
[1776609720692,75.37,75989.92,0.0,0.99999,0.0,0.00179]
[1776609720791,75.37,75992.57,0.0,0.99999,0.0,0.00178]
[1776609722195,75.37,75992.65,0.0,0.99999,0.0,0.00178]
[1776609728224,75.37,75992.34,0.0,0.99999,0.0,0.00178]
[1776609729232,75.37,75990.17,0.0,0.99999,0.0,0.00179]
[1776609730508,75.37,75990.17,0.0,0.99999,0.0,0.00179]
[1776609730691,75.37,75990.17,0.0,0.99999,0.0,0.00179]
[1776609730790,75.37,75990.3,0.0,0.99999,0.0,0.00179]
[1776609731246,75.37,75988.19,0.0,0.99999,0.0,0.0018]
[1776609731971,75.37,75988.19,0.0,0.99999,0.0,0.0018]
[1776609732192,75.37,75988.19,0.0,0.99999,0.0,0.0018]
[1776609733260,75.37,75985.86,0.0,0.99999,0.0,0.0018]
[1776609743330,75.37,75984.75,0.0,0.99999,0.0,0.00181]
[1776609744455,75.37,75984.75,0.0,0.99999,0.0,0.00181]
[1776609744695,75.37,75984.75,0.0,0.99999,0.0,0.00181]
[1776609744804,75.37,75984.75,0.0,0.99999,0.0,0.00181]
[1776609744940,75.37,75980.77,0.0,0.99999,0.0,0.00182]
[1776609749372,75.37,75990.4,0.0,0.99999,0.0,0.00179]
[1776609750878,75.37,75990.4,0.0,0.99999,0.0,0.00179]
[1776609750945,75.37,75988.72,0.0,0.99999,0.0,0.0018]
[1776609751662,75.37,75988.72,0.0,0.99999,0.0,0.0018]
[1776609751693,75.37,75988.72,0.0,0.99999,0.0,0.0018]
[1776609751794,75.37,75982.12,0.0,0.99999,0.0,0.0018]
[1776609757427,75.37,75980.73,0.0,0.99999,0.0,0.0018]
[1776609762464,75.37,75980.73,0.0,0.99999,0.0,0.0018]
[1776609763946,75.37,75980.73,0.0,0.99999,0.0,0.0018]
[1776609764199,75.37,75979.96,0.0,0.99999,0.0,0.0018]
[1776609764239,75.37,75979.96,0.0,0.99999,0.0,0.0018]
[1776609764436,75.37,75979.96,0.0,0.99999,0.0,0.0018]
[1776609764477,75.37,75980.07,0.0,0.99999,0.0,0.0018]
[1776609767498,75.37,75981.73,0.0,0.99999,0.0,0.0018]
[1776609774548,75.37,75981.62,0.0,0.99999,0.0,0.0018]
[1776609778166,75.37,75981.3,0.0,0.99999,0.0,0.0018]
[1776609778200,75.37,75981.3,0.0,0.99999,0.0,0.0018]
[1776609778812,75.37,75981.3,0.0,0.99999,0.0,0.0018]
[1776609778937,75.37,75981.3,0.0,0.99999,0.0,0.0018]
[1776609778913,75.37,75981.26,0.0,0.99999,0.0,0.0018]
[1776609785627,75.37,75981.65,0.0,0.99999,0.0,0.0018]
[1776609790662,75.37,75981.24,0.0,0.99999,0.0,0.0018]
[1776609791669,75.37,75979.47,0.0,0.99999,0.0,0.00181]
[1776609793013,75.37,75979.51,0.0,0.99999,0.0,0.00181]
[1776609793203,75.37,75979.51,0.0,0.99999,0.0,0.00181]
[1776609793436,75.37,75979.51,0.0,0.99999,0.0,0.00181]
[1776609793682,75.37,75979.47,0.0,0.99999,0.0,0.00181]
[1776609798867,75.37,75979.2,0.0,0.99999,0.0,0.00181]
[1776609798915,75.37,75979.2,0.0,0.99999,0.0,0.00181]
[1776609798938,75.37,75979.2,0.0,0.99999,0.0,0.00181]
[1776609798913,75.37,75978.51,0.0,0.99999,0.0,0.00181]
[1776609804761,75.37,75979.88,0.0,0.99999,0.0,0.00181]
[1776609809797,75.37,75978.94,0.0,0.99999,0.0,0.00181]
[1776609815481,75.37,75981.76,0.0,0.99999,0.0,0.00178]
[1776609815693,75.37,75981.76,0.0,0.99999,0.0,0.00178]
[1776609815839,75.37,75981.74,0.0,0.99999,0.0,0.00178]
[1776609816184,75.37,75981.74,0.0,0.99999,0.0,0.00178]
[1776609816442,75.37,75981.74,0.0,0.99999,0.0,0.00178]
[1776609819867,75.37,75993.71,0.0,0.99999,0.0,0.00175]
[1776609820874,75.37,76000.99,0.0,0.99999,0.0,0.00173]
[1776609821536,75.37,76000.99,0.0,0.99999,0.0,0.00173]
[1776609821695,75.37,76000.99,0.0,0.99999,0.0,0.00173]
[1776609821881,75.37,75998.57,0.0,0.99999,0.0,0.00173]
[1776609822261,75.37,75998.57,0.0,0.99999,0.0,0.00173]
[1776609822444,75.37,75998.57,0.0,0.99999,0.0,0.00173]
[1776609822888,75.37,75996.57,0.0,0.99999,0.0,0.00174]
[1776609827923,75.37,75999.32,0.0,0.99999,0.0,0.00173]
[1776609828930,75.37,76000.8,0.0,0.99999,0.0,0.00173]
[1776609830738,75.37,76002.24,0.0,0.99999,0.0,0.00172]
[1776609830943,75.37,76002.24,0.0,0.99999,0.0,0.00172]
[1776609830944,75.37,76003.82,0.0,0.99999,0.0,0.00172]
[1776609831392,75.37,76003.82,0.0,0.99999,0.0,0.00172]
[1776609831446,75.37,76003.82,0.0,0.99999,0.0,0.00172]
[1776609836861,75.37,76004.72,0.0,0.99999,0.0,0.00172]
[1776609836940,75.37,76004.72,0.0,0.99999,0.0,0.00172]
[1776609836986,75.37,76002.93,0.0,0.99999,0.0,0.00172]
[1776609838218,75.37,76002.86,0.0,0.99999,0.0,0.00172]
[1776609838440,75.37,76002.86,0.0,0.99999,0.0,0.00172]
[1776609847060,75.37,76002.59,0.0,0.99999,0.0,0.00172]
[1776609850081,75.37,76005.32,0.0,0.99999,0.0,0.00172]
[1776609852295,75.37,76005.34,0.0,0.99999,0.0,0.00172]
[1776609852443,75.37,76005.34,0.0,0.99999,0.0,0.00172]
[1776609852544,75.37,76009.45,0.0,0.99999,0.0,0.0017]
[1776609853451,75.37,76009.45,0.0,0.99999,0.0,0.0017]
[1776609853694,75.37,76009.45,0.0,0.99999,0.0,0.0017]
[1776609853792,75.37,76012.52,0.0,0.99999,0.0,0.00169]
[1776609859740,75.37,76012.67,0.0,0.99999,0.0,0.00169]
[1776609859939,75.37,76012.67,0.0,0.99999,0.0,0.00169]
[1776609859953,75.37,76013.33,0.0,0.99999,0.0,0.00169]
[1776609861682,75.37,76013.33,0.0,0.99999,0.0,0.00169]
[1776609861707,75.37,76013.33,0.0,0.99999,0.0,0.00169]
[1776609864179,75.37,76010.46,0.0,0.99999,0.0,0.0017]
[1776609865070,75.37,76010.46,0.0,0.99999,0.0,0.0017]
[1776609865195,75.37,76010.46,0.0,0.99999,0.0,0.0017]
[1776609871875,75.37,76010.36,0.0,0.99999,0.0,0.0017]
[1776609871941,75.37,76010.36,0.0,0.99999,0.0,0.0017]
[1776609872038,75.37,76010.29,0.0,0.99999,0.0,0.00169]
[1776609872689,75.37,76010.29,0.0,0.99999,0.0,0.00169]
[1776609872939,75.37,76010.29,0.0,0.99999,0.0,0.00169]
[1776609879361,75.37,76009.62,0.0,0.99999,0.0,0.00169]
[1776609879444,75.37,76009.62,0.0,0.99999,0.0,0.00169]
[1776609879511,75.37,76010.56,0.0,0.99999,0.0,0.00169]
[1776609880519,75.37,76010.56,0.0,0.99999,0.0,0.00169]
[1776609880700,75.37,76010.56,0.0,0.99999,0.0,0.00169]
[1776609886333,75.37,76008.5,0.0,0.99999,0.0,0.00169]
[1776609887918,75.37,76008.5,0.0,0.99999,0.0,0.00169]
[1776609887943,75.37,76008.5,0.0,0.99999,0.0,0.00169]
[1776609888016,75.37,76008.49,0.0,0.99999,0.0,0.00169]
[1776609888613,75.37,76008.49,0.0,0.99999,0.0,0.00169]
[1776609888693,75.37,76008.49,0.0,0.99999,0.0,0.00169]
[1776609892375,75.37,76011.22,0.0,0.99999,0.0,0.00168]
[1776609893562,75.37,76011.22,0.0,0.99999,0.0,0.00168]
[1776609893693,75.37,76011.22,0.0,0.99999,0.0,0.00168]
[1776609893789,75.37,76012.21,0.0,0.99999,0.0,0.00168]
[1776609894441,75.37,76012.21,0.0,0.99999,0.0,0.00168]
[1776609894702,75.37,76012.21,0.0,0.99999,0.0,0.00168]
[1776609895395,75.37,76013.47,0.0,0.99999,0.0,0.00168]
[1776609900431,75.37,76013.17,0.0,0.99999,0.0,0.00168]
[1776609903754,75.37,76013.04,0.0,0.99999,0.0,0.00168]
[1776609903942,75.37,76013.04,0.0,0.99999,0.0,0.00168]
[1776609904037,75.37,76012.48,0.0,0.99999,0.0,0.00168]
[1776609904737,75.37,76012.48,0.0,0.99999,0.0,0.00168]
[1776609904940,75.37,76012.48,0.0,0.99999,0.0,0.00168]
[1776609912926,75.37,76013.23,0.0,0.99999,0.0,0.00168]
[1776609912940,75.37,76013.23,0.0,0.99999,0.0,0.00168]
[1776609913027,75.37,76013.29,0.0,0.99999,0.0,0.00168]
[1776609914447,75.37,76013.8,0.0,0.99999,0.0,0.00168]
[1776609914708,75.37,76013.8,0.0,0.99999,0.0,0.00168]
[1776609914768,75.37,76003.95,0.0,0.99999,0.0,0.0017]
[1776609915536,75.37,76002.9,0.0,0.99999,0.0,0.00171]
[1776609917721,75.37,76002.9,0.0,0.99999,0.0,0.00171]
[1776609917937,75.37,76002.9,0.0,0.99999,0.0,0.00171]
[1776609918023,75.37,76002.98,0.0,0.99999,0.0,0.00171]
[1776609920439,75.37,76002.94,0.0,0.99999,0.0,0.00171]
[1776609920693,75.37,76002.94,0.0,0.99999,0.0,0.00171]
[1776609920789,75.37,76001.8,0.0,0.99999,0.0,0.00171]
[1776609925606,75.37,76002.99,0.0,0.99999,0.0,0.00171]
[1776609926552,75.37,76002.99,0.0,0.99999,0.0,0.00171]
[1776609926690,75.37,76002.99,0.0,0.99999,0.0,0.00171]
[1776609926789,75.37,76001.31,0.0,0.99999,0.0,0.00171]
[1776609927620,75.37,75996.86,0.0,0.99999,0.0,0.00172]
[1776609928627,75.37,75987.22,0.0,0.99999,0.0,0.00175]
[1776609929610,75.37,75987.22,0.0,0.99999,0.0,0.00175]
[1776609929696,75.37,75987.22,0.0,0.99999,0.0,0.00175]
[1776609929759,75.37,75983.61,0.0,0.99999,0.0,0.00176]
[1776609931648,75.37,75983.78,0.0,0.99999,0.0,0.00175]
[1776609933118,75.37,75983.78,0.0,0.99999,0.0,0.00175]
[1776609932655,75.37,75980.97,0.0,0.99999,0.0,0.00175]
[1776609933662,75.37,75984.91,0.0,0.99999,0.0,0.00174]
[1776609935067,75.37,75984.91,0.0,0.99999,0.0,0.00174]
[1776609934669,75.37,75991.23,0.0,0.99999,0.0,0.00172]
[1776609935187,75.37,75991.23,0.0,0.99999,0.0,0.00172]
[1776609935677,75.37,75992.73,0.0,0.99999,0.0,0.00172]
[1776609936198,75.37,75992.73,0.0,0.99999,0.0,0.00172]
[1776609936684,75.37,75993.01,0.0,0.99999,0.0,0.00172]
[1776609939706,75.37,75991.73,0.0,0.99999,0.0,0.00172]
[1776609940867,75.37,75991.73,0.0,0.99999,0.0,0.00172]
[1776609940945,75.37,75991.73,0.0,0.99999,0.0,0.00172]
[1776609941720,75.37,75995.87,0.0,0.99999,0.0,0.00171]
[1776609943734,75.37,75994.45,0.0,0.99999,0.0,0.00171]
[1776609947778,75.37,75993.53,0.0,0.99999,0.0,0.00172]
[1776609947943,75.37,75993.53,0.0,0.99999,0.0,0.00172]
[1776609949776,75.37,75991.42,0.0,0.99999,0.0,0.00172]
[1776609950783,75.37,75993.05,0.0,0.99999,0.0,0.00172]
[1776609953117,75.37,75993.01,0.0,0.99999,0.0,0.00172]
[1776609952797,75.37,75994.17,0.0,0.99999,0.0,0.00172]
[1776609953195,75.37,75994.17,0.0,0.99999,0.0,0.00172]
[1776609953804,75.37,75996.14,0.0,0.99999,0.0,0.00171]
[1776609954198,75.37,75996.14,0.0,0.99999,0.0,0.00171]
[1776609954811,75.37,75996.03,0.0,0.99999,0.0,0.00171]
[1776609959624,75.37,75997.15,0.0,0.99999,0.0,0.00171]
[1776609959693,75.37,75997.15,0.0,0.99999,0.0,0.00171]
[1776609960855,75.37,76002.88,0.0,0.99999,0.0,0.00169]
[1776609961862,75.37,76009.4,0.0,0.99999,0.0,0.00167]
[1776609962869,75.37,76020.99,0.0,0.99999,0.0,0.00164]
[1776609963959,75.37,76020.99,0.0,0.99999,0.0,0.00164]
[1776609964039,75.37,76024.63,0.0,0.99999,0.0,0.00163]
[1776609964198,75.37,76024.63,0.0,0.99999,0.0,0.00163]
[1776609964883,75.37,76026.61,0.0,0.99999,0.0,0.00163]
[1776609966897,75.37,76028.48,0.0,0.99999,0.0,0.00162]
[1776609967597,75.37,76028.48,0.0,0.99999,0.0,0.00162]
[1776609967703,75.37,76028.48,0.0,0.99999,0.0,0.00162]
[1776609967904,75.37,76030.1,0.0,0.99999,0.0,0.00162]
[1776609968906,75.37,76030.1,0.0,0.99999,0.0,0.00162]
[1776609968940,75.37,76030.1,0.0,0.99999,0.0,0.00162]
[1776609969917,75.37,76032.54,0.0,0.99999,0.0,0.00161]
[1776609970925,75.37,76037.98,0.0,0.99999,0.0,0.0016]
[1776609971934,75.37,76035.3,0.0,0.99999,0.0,0.0016]
[1776609972939,75.37,76039.86,0.0,0.99999,0.0,0.00159]
[1776609975410,75.37,76041.05,0.0,0.99999,0.0,0.00159]
[1776609975443,75.37,76041.05,0.0,0.99999,0.0,0.00159]
[1776609976724,75.37,76041.09,0.0,0.99999,0.0,0.00159]
[1776609976940,75.37,76041.09,0.0,0.99999,0.0,0.00159]
[1776609976967,75.37,76041.79,0.0,0.99999,0.0,0.00159]
[1776609977974,75.37,76043.78,0.0,0.99999,0.0,0.00158]
[1776609979988,75.37,76063.15,0.0,0.99999,0.0,0.00153]
[1776609980995,75.37,76064.04,0.0,0.99999,0.0,0.00153]
[1776609983009,75.37,76070.19,0.0,0.99999,0.0,0.00151]
[1776609984017,75.37,76075.59,0.0,0.99999,0.0,0.0015]
[1776609986031,75.37,76077.81,0.0,0.99999,0.0,0.00149]
[1776609987038,75.37,76074.96,0.0,0.99999,0.0,0.0015]
[1776609988045,75.37,76077.3,0.0,0.99999,0.0,0.00149]
[1776609988939,75.37,76077.3,0.0,0.99999,0.0,0.00149]
[1776609989198,75.37,76079.79,0.0,0.99999,0.0,0.00149]
[1776609991065,75.37,76080.0,0.0,0.99999,0.0,0.00147]
[1776609996102,75.37,76079.9,0.0,0.99999,0.0,0.00147]
[1776609998127,75.37,76076.43,0.0,0.99999,0.0,0.00148]
[1776609998873,75.37,76076.43,0.0,0.99999,0.0,0.00148]
[1776609998940,75.37,76076.43,0.0,0.99999,0.0,0.00148]
[1776609999134,75.37,76073.75,0.0,0.99999,0.0,0.00149]
[1776609999638,75.37,76073.75,0.0,0.99999,0.0,0.00149]
[1776609999701,75.37,76073.75,0.0,0.99999,0.0,0.00149]
[1776610000141,75.37,76073.93,0.0,0.99999,0.0,0.00149]
[1776610004169,75.37,76078.48,0.0,0.99999,0.0,0.00148]
[1776610004792,75.37,76078.48,0.0,0.99999,0.0,0.00148]
[1776610004941,75.37,76078.48,0.0,0.99999,0.0,0.00148]
[1776610005176,75.37,76076.68,0.0,0.99999,0.0,0.00148]
[1776610012225,75.37,76076.33,0.0,0.99999,0.0,0.00148]
[1776610014602,75.37,76077.54,0.0,0.99999,0.0,0.00148]
[1776610014691,75.37,76077.54,0.0,0.99999,0.0,0.00148]
[1776610015499,75.37,76077.72,0.0,0.99999,0.0,0.00148]
[1776610015697,75.37,76077.72,0.0,0.99999,0.0,0.00148]
[1776610015718,75.37,76077.76,0.0,0.99999,0.0,0.00148]
[1776610021288,75.37,76078.32,0.0,0.99999,0.0,0.00148]
[1776610023971,75.37,76079.01,0.0,0.99999,0.0,0.00148]
[1776610024198,75.37,76079.01,0.0,0.99999,0.0,0.00148]
[1776610027330,75.37,76082.08,0.0,0.99999,0.0,0.00147]
[1776610029201,75.37,76082.08,0.0,0.99999,0.0,0.00147]
[1776610029445,75.37,76081.96,0.0,0.99999,0.0,0.00147]
[1776610029736,75.37,76081.96,0.0,0.99999,0.0,0.00147]
[1776610029950,75.37,76081.96,0.0,0.99999,0.0,0.00147]
[1776610030029,75.37,76082.28,0.0,0.99999,0.0,0.00147]
[1776610035386,75.37,76082.51,0.0,0.99999,0.0,0.00147]
[1776610040421,75.37,76082.17,0.0,0.99999,0.0,0.00147]
[1776610044337,75.37,76082.69,0.0,0.99999,0.0,0.00147]
[1776610044436,75.37,76082.69,0.0,0.99999,0.0,0.00147]
[1776610047470,75.37,76086.86,0.0,0.99999,0.0,0.00146]
[1776610048480,75.37,76091.52,0.0,0.99999,0.0,0.00145]
[1776610049472,75.37,76091.52,0.0,0.99999,0.0,0.00145]
[1776610049690,75.37,76091.52,0.0,0.99999,0.0,0.00145]
[1776610050508,75.37,76091.92,0.0,0.99999,0.0,0.00145]
[1776610050691,75.37,76091.92,0.0,0.99999,0.0,0.00145]
[1776610050788,75.37,76092.13,0.0,0.99999,0.0,0.00144]
[1776610051498,75.37,76093.48,0.0,0.99999,0.0,0.00143]
[1776610052505,75.37,76096.14,0.0,0.99999,0.0,0.00142]
[1776610054089,75.37,76096.14,0.0,0.99999,0.0,0.00142]
[1776610054192,75.37,76096.14,0.0,0.99999,0.0,0.00142]
[1776610054520,75.37,76098.25,0.0,0.99999,0.0,0.00142]
[1776610055527,75.37,76107.35,0.0,0.99999,0.0,0.0014]
[1776610056534,75.37,76109.96,0.0,0.99999,0.0,0.00139]
[1776610057541,75.37,76132.9,0.0,0.99999,0.0,0.00134]
[1776610058548,75.37,76135.64,0.0,0.99999,0.0,0.00133]
[1776610060562,75.37,76132.88,0.0,0.99999,0.0,0.00134]
[1776610062576,75.37,76130.45,0.0,0.99999,0.0,0.00134]
[1776610064590,75.37,76132.25,0.0,0.99999,0.0,0.00134]
[1776610067611,75.37,76134.15,0.0,0.99999,0.0,0.00133]
[1776610068618,75.37,76137.99,0.0,0.99999,0.0,0.00133]
[1776610069625,75.37,76143.77,0.0,0.99999,0.0,0.00131]
[1776610070631,75.37,76152.45,0.0,0.99999,0.0,0.00129]
[1776610071639,75.37,76150.05,0.0,0.99999,0.0,0.0013]
[1776610072646,75.37,76147.67,0.0,0.99999,0.0,0.0013]
[1776610073653,75.37,76158.92,0.0,0.99999,0.0,0.00128]
[1776610074660,75.37,76158.61,0.0,0.99999,0.0,0.00128]
[1776610077081,75.37,76160.39,0.0,0.99999,0.0,0.00128]
[1776610077343,75.37,76160.39,0.0,0.99999,0.0,0.00128]
[1776610077682,75.37,76162.81,0.0,0.99999,0.0,0.00127]
[1776610079209,75.37,76162.81,0.0,0.99999,0.0,0.00127]
[1776610079217,75.37,76172.74,0.0,0.99999,0.0,0.00125]
[1776610079695,75.37,76173.25,0.0,0.99999,0.0,0.00125]
[1776610081709,75.37,76171.65,0.0,0.99999,0.0,0.00125]
[1776610082716,75.37,76162.63,0.0,0.99999,0.0,0.00127]
[1776610083490,75.37,76162.63,0.0,0.99999,0.0,0.00127]
[1776610083696,75.37,76162.63,0.0,0.99999,0.0,0.00127]
[1776610083723,75.37,76160.8,0.0,0.99999,0.0,0.00128]
[1776610084839,75.37,76160.8,0.0,0.99999,0.0,0.00128]
[1776610084944,75.37,76160.8,0.0,0.99999,0.0,0.00128]
[1776610085035,75.37,76160.49,0.0,0.99999,0.0,0.00128]
[1776610086744,75.37,76157.3,0.0,0.99999,0.0,0.00128]
[1776610087607,75.37,76157.3,0.0,0.99999,0.0,0.00128]
[1776610087686,75.37,76157.3,0.0,0.99999,0.0,0.00128]
[1776610087752,75.37,76154.98,0.0,0.99999,0.0,0.00129]
[1776610092251,75.37,76156.45,0.0,0.99999,0.0,0.00129]
[1776610092443,75.37,76156.04,0.0,0.99999,0.0,0.00129]
[1776610093801,75.37,76154.2,0.0,0.99999,0.0,0.00129]
[1776610095056,75.37,76154.2,0.0,0.99999,0.0,0.00129]
[1776610095202,75.37,76154.2,0.0,0.99999,0.0,0.00129]
[1776610095296,75.37,76139.39,0.0,0.99999,0.0,0.00132]
[1776610095911,75.37,76139.39,0.0,0.99999,0.0,0.00132]
[1776610095943,75.37,76139.39,0.0,0.99999,0.0,0.00132]
[1776610095985,75.37,76138.48,0.0,0.99999,0.0,0.00132]
[1776610099778,75.37,76138.36,0.0,0.99999,0.0,0.00132]
[1776610099937,75.37,76138.36,0.0,0.99999,0.0,0.00132]
[1776610100004,75.37,76134.24,0.0,0.99999,0.0,0.00133]
[1776610102858,75.37,76138.47,0.0,0.99999,0.0,0.00132]
[1776610105097,75.37,76143.23,0.0,0.99999,0.0,0.00131]
[1776610105388,75.37,76143.23,0.0,0.99999,0.0,0.00131]
[1776610105437,75.37,76143.23,0.0,0.99999,0.0,0.00131]
[1776610105878,75.37,76149.61,0.0,0.99999,0.0,0.0013]
[1776610106683,75.37,76149.61,0.0,0.99999,0.0,0.0013]
[1776610106947,75.37,76149.61,0.0,0.99999,0.0,0.0013]
[1776610107041,75.37,76149.93,0.0,0.99999,0.0,0.0013]
[1776610107892,75.37,76158.11,0.0,0.99999,0.0,0.00128]
[1776610109036,75.37,76158.11,0.0,0.99999,0.0,0.00128]
[1776610109205,75.37,76158.11,0.0,0.99999,0.0,0.00128]
[1776610113093,75.37,76160.29,0.0,0.99999,0.0,0.00127]
[1776610113201,75.37,76160.29,0.0,0.99999,0.0,0.00127]
[1776610113293,75.37,76157.16,0.0,0.99999,0.0,0.00127]
[1776610113767,75.37,76157.16,0.0,0.99999,0.0,0.00127]
[1776610113937,75.37,76157.16,0.0,0.99999,0.0,0.00127]
[1776610114039,75.37,76154.48,0.0,0.99999,0.0,0.00128]
[1776610118222,75.37,76155.37,0.0,0.99999,0.0,0.00128]
[1776610118323,75.37,76155.78,0.0,0.99999,0.0,0.00127]
[1776610118442,75.37,76155.78,0.0,0.99999,0.0,0.00127]
[1776610119977,75.37,76154.18,0.0,0.99999,0.0,0.00128]
[1776610122998,75.37,76152.14,0.0,0.99999,0.0,0.00128]
[1776610124008,75.37,76144.82,0.0,0.99999,0.0,0.0013]
[1776610125199,75.37,76144.82,0.0,0.99999,0.0,0.0013]
[1776610128033,75.37,76148.02,0.0,0.99999,0.0,0.00129]
[1776610129321,75.37,76148.02,0.0,0.99999,0.0,0.00129]
[1776610129041,75.37,76150.35,0.0,0.99999,0.0,0.00129]
[1776610129455,75.37,76150.35,0.0,0.99999,0.0,0.00129]
[1776610130048,75.37,76149.82,0.0,0.99999,0.0,0.00129]
[1776610130445,75.37,76149.82,0.0,0.99999,0.0,0.00129]
[1776610130688,75.37,76149.82,0.0,0.99999,0.0,0.00129]
[1776610135687,75.37,76150.27,0.0,0.99999,0.0,0.00129]
[1776610135948,75.37,76150.27,0.0,0.99999,0.0,0.00129]
[1776610136090,75.37,76152.49,0.0,0.99999,0.0,0.00128]
[1776610137187,75.37,76152.49,0.0,0.99999,0.0,0.00128]
[1776610137232,75.37,76154.83,0.0,0.99999,0.0,0.00128]
[1776610137436,75.37,76154.83,0.0,0.99999,0.0,0.00128]
[1776610138104,75.37,76153.02,0.0,0.99999,0.0,0.00128]
[1776610142131,75.37,76141.86,0.0,0.99999,0.0,0.0013]
[1776610142889,75.37,76141.86,0.0,0.99999,0.0,0.0013]
[1776610142945,75.37,76141.86,0.0,0.99999,0.0,0.0013]
[1776610143139,75.37,76141.57,0.0,0.99999,0.0,0.00131]
[1776610143884,75.37,76141.57,0.0,0.99999,0.0,0.00131]
[1776610143938,75.37,76141.57,0.0,0.99999,0.0,0.00131]
[1776610145153,75.37,76138.66,0.0,0.99999,0.0,0.00131]
[1776610146160,75.37,76133.74,0.0,0.99999,0.0,0.00132]
[1776610146782,75.37,76133.74,0.0,0.99999,0.0,0.00132]
[1776610146946,75.37,76133.74,0.0,0.99999,0.0,0.00132]
[1776610147167,75.37,76133.46,0.0,0.99999,0.0,0.00132]
[1776610147635,75.37,76133.46,0.0,0.99999,0.0,0.00132]
[1776610147695,75.37,76133.46,0.0,0.99999,0.0,0.00132]
[1776610151195,75.37,76120.02,0.0,0.99999,0.0,0.00135]
[1776610152202,75.37,76121.26,0.0,0.99999,0.0,0.00135]
[1776610153138,75.37,76121.26,0.0,0.99999,0.0,0.00135]
[1776610153212,75.37,76121.26,0.0,0.99999,0.0,0.00135]
[1776610153296,75.37,76124.1,0.0,0.99999,0.0,0.00134]
[1776610154449,75.37,76123.76,0.0,0.99999,0.0,0.00135]
[1776610154693,75.37,76123.76,0.0,0.99999,0.0,0.00135]
[1776610156230,75.37,76117.2,0.0,0.99999,0.0,0.00136]
[1776610157237,75.37,76122.53,0.0,0.99999,0.0,0.00135]
[1776610158074,75.37,76122.53,0.0,0.99999,0.0,0.00135]
[1776610158193,75.37,76122.53,0.0,0.99999,0.0,0.00135]
[1776610158244,75.37,76122.95,0.0,0.99999,0.0,0.00135]
[1776610159636,75.37,76123.86,0.0,0.99999,0.0,0.00134]
[1776610159693,75.37,76123.86,0.0,0.99999,0.0,0.00134]
[1776610160257,75.37,76127.01,0.0,0.99999,0.0,0.00134]
[1776610162271,75.37,76128.72,0.0,0.99999,0.0,0.00133]
[1776610164285,75.37,76133.33,0.0,0.99999,0.0,0.00132]
[1776610165293,75.37,76140.3,0.0,0.99999,0.0,0.00131]
[1776610166744,75.37,76139.54,0.0,0.99999,0.0,0.00131]
[1776610166953,75.37,76139.54,0.0,0.99999,0.0,0.00131]
[1776610167307,75.37,76140.65,0.0,0.99999,0.0,0.00131]
[1776610167826,75.37,76140.65,0.0,0.99999,0.0,0.00131]
[1776610167941,75.37,76140.65,0.0,0.99999,0.0,0.00131]
[1776610169320,75.37,76144.19,0.0,0.99999,0.0,0.0013]
[1776610170837,75.37,76145.15,0.0,0.99999,0.0,0.0013]
[1776610170942,75.37,76145.15,0.0,0.99999,0.0,0.0013]
[1776610171335,75.37,76138.15,0.0,0.99999,0.0,0.0013]
[1776610172342,75.37,76136.12,0.0,0.99999,0.0,0.00131]
[1776610173349,75.37,76124.31,0.0,0.99999,0.0,0.00133]
[1776610174122,75.37,76124.31,0.0,0.99999,0.0,0.00133]
[1776610174197,75.37,76124.31,0.0,0.99999,0.0,0.00133]
[1776610174355,75.37,76123.73,0.0,0.99999,0.0,0.00133]
[1776610176370,75.37,76131.86,0.0,0.99999,0.0,0.00131]
[1776610177377,75.37,76148.83,0.0,0.99999,0.0,0.00128]
[1776610178383,75.37,76148.18,0.0,0.99999,0.0,0.00128]
[1776610178662,75.37,76148.18,0.0,0.99999,0.0,0.00128]
[1776610178694,75.37,76148.18,0.0,0.99999,0.0,0.00128]
[1776610179390,75.37,76147.41,0.0,0.99999,0.0,0.00128]
[1776610179815,75.37,76147.41,0.0,0.99999,0.0,0.00128]
[1776610179948,75.37,76147.41,0.0,0.99999,0.0,0.00128]
[1776610180398,75.37,76145.78,0.0,0.99999,0.0,0.00128]
[1776610181405,75.37,76143.92,0.0,0.99999,0.0,0.00129]
[1776610182418,75.37,76143.92,0.0,0.99999,0.0,0.00129]
[1776610182443,75.37,76143.92,0.0,0.99999,0.0,0.00129]
[1776610182542,75.37,76137.04,0.0,0.99999,0.0,0.0013]
[1776610183714,75.37,76137.04,0.0,0.99999,0.0,0.0013]
[1776610183942,75.37,76137.04,0.0,0.99999,0.0,0.0013]
[1776610184039,75.37,76133.95,0.0,0.99999,0.0,0.00131]
[1776610185449,75.37,76136.0,0.0,0.99999,0.0,0.00131]
[1776610188714,75.37,76135.31,0.0,0.99999,0.0,0.00131]
[1776610188940,75.37,76135.31,0.0,0.99999,0.0,0.00131]
[1776610189037,75.37,76136.37,0.0,0.99999,0.0,0.0013]
[1776610190260,75.37,76136.37,0.0,0.99999,0.0,0.0013]
[1776610190440,75.37,76137.15,0.0,0.99999,0.0,0.0013]
[1776610194514,75.37,76135.76,0.0,0.99999,0.0,0.00131]
[1776610196279,75.37,76135.76,0.0,0.99999,0.0,0.00131]
[1776610196293,75.37,76135.34,0.0,0.99999,0.0,0.00131]
[1776610196439,75.37,76135.34,0.0,0.99999,0.0,0.00131]
[1776610196821,75.37,76135.34,0.0,0.99999,0.0,0.00131]
[1776610196942,75.37,76135.34,0.0,0.99999,0.0,0.00131]
[1776610197033,75.37,76131.62,0.0,0.99999,0.0,0.00132]
[1776610200786,75.37,76131.24,0.0,0.99999,0.0,0.00132]
[1776610200941,75.37,76131.24,0.0,0.99999,0.0,0.00132]
[1776610200960,75.37,76126.86,0.0,0.99999,0.0,0.00133]
[1776610201564,75.37,76131.14,0.0,0.99999,0.0,0.00132]
[1776610202618,75.37,76131.14,0.0,0.99999,0.0,0.00132]
[1776610202695,75.37,76131.14,0.0,0.99999,0.0,0.00132]
[1776610202719,75.37,76135.29,0.0,0.99999,0.0,0.00131]
[1776610203578,75.37,76136.97,0.0,0.99999,0.0,0.0013]
[1776610207515,75.37,76137.05,0.0,0.99999,0.0,0.0013]
[1776610207692,75.37,76137.05,0.0,0.99999,0.0,0.0013]
[1776610207775,75.37,76137.05,0.0,0.99999,0.0,0.0013]
[1776610208657,75.37,76137.05,0.0,0.99999,0.0,0.0013]
[1776610208693,75.37,76137.05,0.0,0.99999,0.0,0.0013]
[1776610211820,75.37,76137.92,0.0,0.99999,0.0,0.0013]
[1776610211865,75.37,76137.85,0.0,0.99999,0.0,0.0013]
[1776610214654,75.37,76130.83,0.0,0.99999,0.0,0.00132]
[1776610218002,75.37,76131.17,0.0,0.99999,0.0,0.00132]
[1776610218045,75.37,76130.8,0.0,0.99999,0.0,0.00132]
[1776610220697,75.37,76134.62,0.0,0.99999,0.0,0.00131]
[1776610221704,75.37,76136.29,0.0,0.99999,0.0,0.0013]
[1776610223718,75.37,76139.99,0.0,0.99999,0.0,0.0013]
[1776610225806,75.37,76141.13,0.0,0.99999,0.0,0.00129]
[1776610225952,75.37,76141.13,0.0,0.99999,0.0,0.00129]
[1776610226041,75.37,76144.77,0.0,0.99999,0.0,0.00129]
[1776610226921,75.37,76144.77,0.0,0.99999,0.0,0.00129]
[1776610226942,75.37,76144.77,0.0,0.99999,0.0,0.00129]
[1776610227141,75.37,76146.32,0.0,0.99999,0.0,0.00128]
[1776610227746,75.37,76150.68,0.0,0.99999,0.0,0.00127]
[1776610228753,75.37,76152.08,0.0,0.99999,0.0,0.00127]
[1776610230767,75.37,76153.37,0.0,0.99999,0.0,0.00127]
[1776610231495,75.37,76153.37,0.0,0.99999,0.0,0.00127]
[1776610231695,75.37,76153.37,0.0,0.99999,0.0,0.00127]
[1776610232376,75.37,76153.37,0.0,0.99999,0.0,0.00127]
[1776610232441,75.37,76153.37,0.0,0.99999,0.0,0.00127]
[1776610231774,75.37,76156.89,0.0,0.99999,0.0,0.00125]
[1776610233790,75.37,76161.93,0.0,0.99999,0.0,0.00124]
[1776610235804,75.37,76164.33,0.0,0.99999,0.0,0.00123]
[1776610236811,75.37,76165.83,0.0,0.99999,0.0,0.00123]
[1776610238731,75.37,76165.83,0.0,0.99999,0.0,0.00123]
[1776610238942,75.37,76165.83,0.0,0.99999,0.0,0.00123]
[1776610239042,75.37,76166.19,0.0,0.99999,0.0,0.00123]
[1776610240263,75.37,76166.19,0.0,0.99999,0.0,0.00123]
[1776610240441,75.37,76166.19,0.0,0.99999,0.0,0.00123]
[1776610240839,75.37,76163.8,0.0,0.99999,0.0,0.00123]
[1776610241846,75.37,76154.64,0.0,0.99999,0.0,0.00125]
[1776610242853,75.37,76152.42,0.0,0.99999,0.0,0.00126]
[1776610245076,75.37,76152.42,0.0,0.99999,0.0,0.00126]
[1776610245201,75.37,76152.42,0.0,0.99999,0.0,0.00126]
[1776610245283,75.37,76152.25,0.0,0.99999,0.0,0.00126]
[1776610245873,75.37,76154.74,0.0,0.99999,0.0,0.00125]
[1776610246881,75.37,76162.41,0.0,0.99999,0.0,0.00124]
[1776610247512,75.37,76162.41,0.0,0.99999,0.0,0.00124]
[1776610247699,75.37,76162.41,0.0,0.99999,0.0,0.00124]
[1776610247888,75.37,76164.61,0.0,0.99999,0.0,0.00123]
[1776610252304,75.37,76164.89,0.0,0.99999,0.0,0.00123]
[1776610252339,75.37,76166.06,0.0,0.99999,0.0,0.00123]
[1776610257117,75.37,76166.76,0.0,0.99999,0.0,0.00123]
[1776610257198,75.37,76166.76,0.0,0.99999,0.0,0.00123]
[1776610262997,75.37,76160.33,0.0,0.99999,0.0,0.00124]
[1776610264004,75.37,76156.29,0.0,0.99999,0.0,0.00125]
[1776610264809,75.37,76156.29,0.0,0.99999,0.0,0.00125]
[1776610264946,75.37,76156.29,0.0,0.99999,0.0,0.00125]
[1776610265010,75.37,76161.8,0.0,0.99999,0.0,0.00124]
[1776610267025,75.37,76164.5,0.0,0.99999,0.0,0.00123]
[1776610269039,75.37,76159.98,0.0,0.99999,0.0,0.00124]
[1776610270045,75.37,76149.87,0.0,0.99999,0.0,0.00126]
[1776610271176,75.37,76149.87,0.0,0.99999,0.0,0.00126]
[1776610271189,75.37,76149.87,0.0,0.99999,0.0,0.00126]
[1776610271275,75.37,76147.3,0.0,0.99999,0.0,0.00127]
[1776610274074,75.37,76150.36,0.0,0.99999,0.0,0.00126]
[1776610274956,75.37,76150.36,0.0,0.99999,0.0,0.00126]
[1776610275200,75.37,76150.36,0.0,0.99999,0.0,0.00126]
[1776610275295,75.37,76151.92,0.0,0.99999,0.0,0.00126]
[1776610279109,75.37,76150.51,0.0,0.99999,0.0,0.00126]
[1776610281123,75.37,76146.07,0.0,0.99999,0.0,0.00127]
[1776610282130,75.37,76142.09,0.0,0.99999,0.0,0.00128]
[1776610283312,75.37,76142.09,0.0,0.99999,0.0,0.00128]
[1776610283439,75.37,76142.09,0.0,0.99999,0.0,0.00128]
[1776610283457,75.37,76148.87,0.0,0.99999,0.0,0.00127]
[1776610287165,75.37,76151.18,0.0,0.99999,0.0,0.00126]
[1776610288172,75.37,76146.58,0.0,0.99999,0.0,0.00127]
[1776610289234,75.37,76146.58,0.0,0.99999,0.0,0.00127]
[1776610289440,75.37,76146.58,0.0,0.99999,0.0,0.00127]
[1776610289282,75.37,76147.72,0.0,0.99999,0.0,0.00127]
[1776610290186,75.37,76151.58,0.0,0.99999,0.0,0.00126]
[1776610292200,75.37,76149.66,0.0,0.99999,0.0,0.00125]
[1776610297237,75.37,76150.47,0.0,0.99999,0.0,0.00125]
[1776610298447,75.37,76150.47,0.0,0.99999,0.0,0.00125]
[1776610298453,75.37,76146.62,0.0,0.99999,0.0,0.00126]
[1776610298691,75.37,76146.62,0.0,0.99999,0.0,0.00126]
[1776610300258,75.37,76142.51,0.0,0.99999,0.0,0.00127]
[1776610301265,75.37,76132.35,0.0,0.99999,0.0,0.00129]
[1776610302271,75.37,76129.78,0.0,0.99999,0.0,0.00129]
[1776610302590,75.37,76129.78,0.0,0.99999,0.0,0.00129]
[1776610303279,75.37,76127.76,0.0,0.99999,0.0,0.0013]
[1776610304411,75.37,76127.76,0.0,0.99999,0.0,0.0013]
[1776610304426,75.37,76127.76,0.0,0.99999,0.0,0.0013]
[1776610306300,75.37,76125.48,0.0,0.99999,0.0,0.0013]
[1776610307307,75.37,76127.59,0.0,0.99999,0.0,0.0013]
[1776610308133,75.37,76127.59,0.0,0.99999,0.0,0.0013]
[1776610308195,75.37,76127.59,0.0,0.99999,0.0,0.0013]
[1776610308314,75.37,76129.26,0.0,0.99999,0.0,0.0013]
[1776610310328,75.37,76136.62,0.0,0.99999,0.0,0.00128]
[1776610311081,75.37,76136.62,0.0,0.99999,0.0,0.00128]
[1776610311195,75.37,76136.62,0.0,0.99999,0.0,0.00128]
[1776610311335,75.37,76132.58,0.0,0.99999,0.0,0.00129]
[1776610312535,75.37,76128.69,0.0,0.99999,0.0,0.0013]
[1776610313349,75.37,76127.46,0.0,0.99999,0.0,0.0013]
[1776610316191,75.37,76127.38,0.0,0.99999,0.0,0.0013]
[1776610316370,75.37,76127.62,0.0,0.99999,0.0,0.0013]
[1776610320398,75.37,76129.84,0.0,0.99999,0.0,0.00129]
[1776610321402,75.37,76129.84,0.0,0.99999,0.0,0.00129]
[1776610321440,75.37,76129.84,0.0,0.99999,0.0,0.00129]
[1776610321523,75.37,76126.44,0.0,0.99999,0.0,0.0013]
[1776610325678,75.37,76125.58,0.0,0.99999,0.0,0.0013]
[1776610325692,75.37,76125.58,0.0,0.99999,0.0,0.0013]
[1776610325851,75.37,76125.58,0.0,0.99999,0.0,0.0013]
[1776610325940,75.37,76125.58,0.0,0.99999,0.0,0.0013]
[1776610326039,75.37,76125.58,0.0,0.99999,0.0,0.0013]
[1776610328454,75.37,76127.45,0.0,0.99999,0.0,0.0013]
[1776610329083,75.37,76127.45,0.0,0.99999,0.0,0.0013]
[1776610329201,75.37,76127.45,0.0,0.99999,0.0,0.0013]
[1776610330468,75.37,76130.89,0.0,0.99999,0.0,0.00129]
[1776610333804,75.37,76129.42,0.0,0.99999,0.0,0.0013]
[1776610333940,75.37,76129.42,0.0,0.99999,0.0,0.0013]
[1776610334354,75.37,76129.42,0.0,0.99999,0.0,0.0013]
[1776610334441,75.37,76129.42,0.0,0.99999,0.0,0.0013]
[1776610334496,75.37,76129.49,0.0,0.99999,0.0,0.0013]
[1776610336510,75.37,76125.39,0.0,0.99999,0.0,0.0013]
[1776610337517,75.37,76123.01,0.0,0.99999,0.0,0.00131]
[1776610341545,75.37,76121.21,0.0,0.99999,0.0,0.00131]
[1776610341680,75.37,76121.21,0.0,0.99999,0.0,0.00131]
[1776610341691,75.37,76121.21,0.0,0.99999,0.0,0.00131]
[1776610342551,75.37,76111.75,0.0,0.99999,0.0,0.00133]
[1776610343559,75.37,76085.76,0.0,0.99999,0.0,0.00139]
[1776610344566,75.37,76086.2,0.0,0.99999,0.0,0.00139]
[1776610347592,75.37,76086.23,0.0,0.99999,0.0,0.00139]
[1776610347702,75.37,76086.23,0.0,0.99999,0.0,0.00139]
[1776610350466,75.37,76086.44,0.0,0.99999,0.0,0.00139]
[1776610350567,75.37,76086.27,0.0,0.99999,0.0,0.00139]
[1776610350695,75.37,76086.27,0.0,0.99999,0.0,0.00139]
[1776610351615,75.37,76086.06,0.0,0.99999,0.0,0.00138]
[1776610354133,75.37,76085.67,0.0,0.99999,0.0,0.00138]
[1776610354202,75.37,76085.67,0.0,0.99999,0.0,0.00138]
[1776610355649,75.37,76088.98,0.0,0.99999,0.0,0.00137]
[1776610359677,75.37,76092.04,0.0,0.99999,0.0,0.00137]
[1776610361010,75.37,76092.04,0.0,0.99999,0.0,0.00137]
[1776610361186,75.37,76092.04,0.0,0.99999,0.0,0.00137]
[1776610362397,75.37,76091.72,0.0,0.99999,0.0,0.00137]
[1776610362439,75.37,76091.72,0.0,0.99999,0.0,0.00137]
[1776610362498,75.37,76090.71,0.0,0.99999,0.0,0.00137]
[1776610366901,75.37,76091.35,0.0,0.99999,0.0,0.00137]
[1776610366941,75.37,76091.35,0.0,0.99999,0.0,0.00137]
[1776610367002,75.37,76086.23,0.0,0.99999,0.0,0.00138]
[1776610370762,75.37,76088.38,0.0,0.99999,0.0,0.00137]
[1776610372471,75.37,76088.38,0.0,0.99999,0.0,0.00137]
[1776610372527,75.37,76088.44,0.0,0.99999,0.0,0.00137]
[1776610372691,75.37,76088.44,0.0,0.99999,0.0,0.00137]
[1776610373269,75.37,76088.44,0.0,0.99999,0.0,0.00137]
[1776610373436,75.37,76088.44,0.0,0.99999,0.0,0.00137]
[1776610379457,75.37,76088.11,0.0,0.99999,0.0,0.00138]
[1776610379697,75.37,76088.17,0.0,0.99999,0.0,0.00138]
[1776610380663,75.37,76088.46,0.0,0.99999,0.0,0.00137]
[1776610380701,75.37,76088.46,0.0,0.99999,0.0,0.00137]
[1776610380832,75.37,76083.83,0.0,0.99999,0.0,0.00139]
[1776610386245,75.37,76083.44,0.0,0.99999,0.0,0.00139]
[1776610386444,75.37,76083.44,0.0,0.99999,0.0,0.00139]
[1776610388888,75.37,76079.69,0.0,0.99999,0.0,0.0014]
[1776610389778,75.37,76079.69,0.0,0.99999,0.0,0.0014]
[1776610389938,75.37,76079.69,0.0,0.99999,0.0,0.0014]
[1776610390144,75.37,76074.74,0.0,0.99999,0.0,0.00141]
[1776610390901,75.37,76072.54,0.0,0.99999,0.0,0.00141]
[1776610391721,75.37,76072.54,0.0,0.99999,0.0,0.00141]
[1776610391831,75.37,76072.54,0.0,0.99999,0.0,0.00141]
[1776610391909,75.37,76068.61,0.0,0.99999,0.0,0.00142]
[1776610392916,75.37,76062.22,0.0,0.99999,0.0,0.00144]
[1776610393923,75.37,76054.63,0.0,0.99999,0.0,0.00145]
[1776610396023,75.37,76054.62,0.0,0.99999,0.0,0.00145]
[1776610396197,75.37,76054.62,0.0,0.99999,0.0,0.00145]
[1776610399429,75.37,76056.61,0.0,0.99999,0.0,0.00145]
[1776610399435,75.37,76056.61,0.0,0.99999,0.0,0.00145]
[1776610399472,75.37,76062.59,0.0,0.99999,0.0,0.00144]
[1776610399965,75.37,76064.36,0.0,0.99999,0.0,0.00143]
[1776610400663,75.37,76064.36,0.0,0.99999,0.0,0.00143]
[1776610400698,75.37,76064.36,0.0,0.99999,0.0,0.00143]
[1776610400972,75.37,76064.49,0.0,0.99999,0.0,0.00143]
[1776610405516,75.37,76063.74,0.0,0.99999,0.0,0.00143]
[1776610405686,75.37,76063.88,0.0,0.99999,0.0,0.00143]
[1776610406007,75.37,76067.19,0.0,0.99999,0.0,0.00142]
[1776610408021,75.37,76069.09,0.0,0.99999,0.0,0.00142]
[1776610409350,75.37,76069.09,0.0,0.99999,0.0,0.00142]
[1776610409440,75.37,76069.09,0.0,0.99999,0.0,0.00142]
[1776610409447,75.37,76071.61,0.0,0.99999,0.0,0.00141]
[1776610411042,75.37,76072.48,0.0,0.99999,0.0,0.0014]
[1776610412049,75.37,76078.52,0.0,0.99999,0.0,0.00138]
[1776610413056,75.37,76080.41,0.0,0.99999,0.0,0.00138]
[1776610416077,75.37,76082.06,0.0,0.99999,0.0,0.00138]
[1776610416943,75.37,76082.06,0.0,0.99999,0.0,0.00138]
[1776610422119,75.37,76081.93,0.0,0.99999,0.0,0.00138]
[1776610425140,75.37,76072.51,0.0,0.99999,0.0,0.0014]
[1776610426146,75.37,76068.2,0.0,0.99999,0.0,0.00141]
[1776610427713,75.37,76068.36,0.0,0.99999,0.0,0.00141]
[1776610427943,75.37,76068.36,0.0,0.99999,0.0,0.00141]
[1776610428323,75.37,76068.36,0.0,0.99999,0.0,0.00141]
[1776610428441,75.37,76068.36,0.0,0.99999,0.0,0.00141]
[1776610428538,75.37,76068.78,0.0,0.99999,0.0,0.00141]
[1776610434204,75.37,76069.12,0.0,0.99999,0.0,0.00141]
[1776610439240,75.37,76073.96,0.0,0.99999,0.0,0.0014]
[1776610439842,75.37,76073.96,0.0,0.99999,0.0,0.0014]
[1776610439945,75.37,76073.96,0.0,0.99999,0.0,0.0014]
[1776610440412,75.37,76073.96,0.0,0.99999,0.0,0.0014]
[1776610440444,75.37,76073.96,0.0,0.99999,0.0,0.0014]
[1776610440514,75.37,76074.58,0.0,0.99999,0.0,0.00139]
[1776610444275,75.37,76071.4,0.0,0.99999,0.0,0.0014]
[1776610445282,75.37,76057.87,0.0,0.99999,0.0,0.00143]
[1776610446289,75.37,76055.51,0.0,0.99999,0.0,0.00144]
[1776610447300,75.37,76055.51,0.0,0.99999,0.0,0.00144]
[1776610447438,75.37,76055.51,0.0,0.99999,0.0,0.00144]
[1776610447540,75.37,76054.76,0.0,0.99999,0.0,0.00144]
[1776610448728,75.37,76055.16,0.0,0.99999,0.0,0.00144]
[1776610448946,75.37,76055.16,0.0,0.99999,0.0,0.00144]
[1776610450316,75.37,76052.91,0.0,0.99999,0.0,0.00145]
[1776610456358,75.37,76048.66,0.0,0.99999,0.0,0.00146]
[1776610458373,75.37,76034.69,0.0,0.99999,0.0,0.00149]
[1776610459380,75.37,76030.48,0.0,0.99999,0.0,0.0015]
[1776610461497,75.37,76027.93,0.0,0.99999,0.0,0.00151]
[1776610463080,75.37,76027.84,0.0,0.99999,0.0,0.00151]
[1776610463198,75.37,76027.84,0.0,0.99999,0.0,0.00151]
[1776610463407,75.37,76029.25,0.0,0.99999,0.0,0.0015]
[1776610465243,75.37,76030.8,0.0,0.99999,0.0,0.0015]
[1776610465441,75.37,76030.8,0.0,0.99999,0.0,0.0015]
[1776610470079,75.37,76031.92,0.0,0.99999,0.0,0.0015]
[1776610470200,75.37,76031.92,0.0,0.99999,0.0,0.0015]
[1776610470457,75.37,76031.64,0.0,0.99999,0.0,0.0015]
[1776610471464,75.37,76031.75,0.0,0.99999,0.0,0.00148]
[1776610471966,75.37,76031.75,0.0,0.99999,0.0,0.00148]
[1776610472201,75.37,76031.75,0.0,0.99999,0.0,0.00148]
[1776610475492,75.37,76026.89,0.0,0.99999,0.0,0.0015]
[1776610476424,75.37,76026.89,0.0,0.99999,0.0,0.0015]
[1776610476454,75.37,76026.89,0.0,0.99999,0.0,0.0015]
[1776610476499,75.37,76029.0,0.0,0.99999,0.0,0.00149]
[1776610477216,75.37,76029.0,0.0,0.99999,0.0,0.00149]
[1776610477443,75.37,76029.0,0.0,0.99999,0.0,0.00149]
[1776610477506,75.37,76024.16,0.0,0.99999,0.0,0.0015]
[1776610482541,75.37,76024.31,0.0,0.99999,0.0,0.0015]
[1776610482801,75.37,76024.31,0.0,0.99999,0.0,0.0015]
[1776610482941,75.37,76024.31,0.0,0.99999,0.0,0.0015]
[1776610483272,75.37,76024.31,0.0,0.99999,0.0,0.0015]
[1776610483443,75.37,76024.31,0.0,0.99999,0.0,0.0015]
[1776610483548,75.37,76024.98,0.0,0.99999,0.0,0.0015]
[1776610484555,75.37,76027.71,0.0,0.99999,0.0,0.00149]
[1776610485562,75.37,76024.47,0.0,0.99999,0.0,0.0015]
[1776610486569,75.37,76022.93,0.0,0.99999,0.0,0.00151]
[1776610490597,75.37,76025.6,0.0,0.99999,0.0,0.0015]
[1776610496638,75.37,76024.54,0.0,0.99999,0.0,0.0015]
[1776610498653,75.37,76017.08,0.0,0.99999,0.0,0.00152]
[1776610499092,75.37,76017.08,0.0,0.99999,0.0,0.00152]
[1776610499191,75.37,76017.08,0.0,0.99999,0.0,0.00152]
[1776610499660,75.37,76016.22,0.0,0.99999,0.0,0.00152]
[1776610499882,75.37,76016.22,0.0,0.99999,0.0,0.00152]
[1776610499947,75.37,76016.22,0.0,0.99999,0.0,0.00152]
[1776610506073,75.37,76016.44,0.0,0.99999,0.0,0.00152]
[1776610506193,75.37,76016.44,0.0,0.99999,0.0,0.00152]
[1776610506499,75.37,76016.44,0.0,0.99999,0.0,0.00152]
[1776610506704,75.37,76016.44,0.0,0.99999,0.0,0.00152]
[1776610506527,75.37,76016.44,0.0,0.99999,0.0,0.00152]
[1776610510737,75.37,76009.51,0.0,0.99999,0.0,0.00154]
[1776610512540,75.37,76009.51,0.0,0.99999,0.0,0.00154]
[1776610512694,75.37,76009.51,0.0,0.99999,0.0,0.00154]
[1776610512641,75.37,76007.38,0.0,0.99999,0.0,0.00155]
[1776610512751,75.37,76005.3,0.0,0.99999,0.0,0.00155]
[1776610513758,75.37,76012.03,0.0,0.99999,0.0,0.00153]
[1776610514765,75.37,76019.88,0.0,0.99999,0.0,0.00151]
[1776610516889,75.37,76019.88,0.0,0.99999,0.0,0.00151]
[1776610516942,75.37,76019.88,0.0,0.99999,0.0,0.00151]
[1776610516990,75.37,76016.44,0.0,0.99999,0.0,0.00152]
[1776610522973,75.37,76017.42,0.0,0.99999,0.0,0.00152]
[1776610523192,75.37,76017.42,0.0,0.99999,0.0,0.00152]
[1776610523294,75.37,76018.11,0.0,0.99999,0.0,0.00152]
[1776610524561,75.37,76018.11,0.0,0.99999,0.0,0.00152]
[1776610524697,75.37,76018.11,0.0,0.99999,0.0,0.00152]
[1776610524662,75.37,76021.42,0.0,0.99999,0.0,0.00151]
[1776610524835,75.37,76023.38,0.0,0.99999,0.0,0.0015]
[1776610525842,75.37,76029.31,0.0,0.99999,0.0,0.00149]
[1776610527555,75.37,76029.31,0.0,0.99999,0.0,0.00149]
[1776610527696,75.37,76029.31,0.0,0.99999,0.0,0.00149]
[1776610527722,75.37,76030.06,0.0,0.99999,0.0,0.00149]
[1776610532335,75.37,76031.06,0.0,0.99999,0.0,0.00147]
[1776610533575,75.37,76031.06,0.0,0.99999,0.0,0.00147]
[1776610533698,75.37,76031.06,0.0,0.99999,0.0,0.00147]
[1776610538933,75.37,76030.95,0.0,0.99999,0.0,0.00147]
[1776610540946,75.37,76028.92,0.0,0.99999,0.0,0.00148]
[1776610542790,75.37,76028.92,0.0,0.99999,0.0,0.00148]
[1776610542942,75.37,76028.92,0.0,0.99999,0.0,0.00148]
[1776610543386,75.37,76028.92,0.0,0.99999,0.0,0.00148]
[1776610543443,75.37,76028.92,0.0,0.99999,0.0,0.00148]
[1776610543483,75.37,76028.96,0.0,0.99999,0.0,0.00148]
[1776610550236,75.37,76028.28,0.0,0.99999,0.0,0.00148]
[1776610550440,75.37,76028.28,0.0,0.99999,0.0,0.00148]
[1776610550542,75.37,76021.69,0.0,0.99999,0.0,0.00149]
[1776610551082,75.37,76021.69,0.0,0.99999,0.0,0.00149]
[1776610551200,75.37,76021.69,0.0,0.99999,0.0,0.00149]
[1776610551295,75.37,76019.92,0.0,0.99999,0.0,0.0015]
[1776610556052,75.37,76018.05,0.0,0.99999,0.0,0.0015]
[1776610558013,75.37,76017.99,0.0,0.99999,0.0,0.0015]
[1776610558197,75.37,76017.99,0.0,0.99999,0.0,0.0015]
[1776610558604,75.37,76017.99,0.0,0.99999,0.0,0.0015]
[1776610558697,75.37,76017.99,0.0,0.99999,0.0,0.0015]
[1776610558651,75.37,76017.93,0.0,0.99999,0.0,0.0015]
[1776610565116,75.37,76017.48,0.0,0.99999,0.0,0.00151]
[1776610566647,75.37,76017.48,0.0,0.99999,0.0,0.00151]
[1776610566691,75.37,76017.48,0.0,0.99999,0.0,0.00151]
[1776610566743,75.37,76018.0,0.0,0.99999,0.0,0.0015]
[1776610567722,75.37,76018.0,0.0,0.99999,0.0,0.0015]
[1776610567943,75.37,76018.0,0.0,0.99999,0.0,0.0015]
[1776610573173,75.37,76017.33,0.0,0.99999,0.0,0.00151]
[1776610574300,75.37,76017.33,0.0,0.99999,0.0,0.00151]
[1776610574443,75.37,76017.33,0.0,0.99999,0.0,0.00151]
[1776610574537,75.37,76017.43,0.0,0.99999,0.0,0.00151]
[1776610575029,75.37,76017.43,0.0,0.99999,0.0,0.00151]
[1776610575199,75.37,76017.43,0.0,0.99999,0.0,0.00151]
[1776610575232,75.37,76016.09,0.0,0.99999,0.0,0.00151]
[1776610577807,75.37,76023.29,0.0,0.99999,0.0,0.00149]
[1776610577940,75.37,76023.29,0.0,0.99999,0.0,0.00149]
[1776610578207,75.37,76031.65,0.0,0.99999,0.0,0.00147]
[1776610579214,75.37,76043.69,0.0,0.99999,0.0,0.00144]
[1776610580620,75.37,76043.69,0.0,0.99999,0.0,0.00144]
[1776610580698,75.37,76043.69,0.0,0.99999,0.0,0.00144]
[1776610580714,75.37,76046.19,0.0,0.99999,0.0,0.00143]
[1776610582235,75.37,76047.6,0.0,0.99999,0.0,0.00143]
[1776610584249,75.37,76069.37,0.0,0.99999,0.0,0.00138]
[1776610585255,75.37,76073.42,0.0,0.99999,0.0,0.00137]
[1776610586263,75.37,76071.49,0.0,0.99999,0.0,0.00138]
[1776610587269,75.37,76076.65,0.0,0.99999,0.0,0.00136]
[1776610588277,75.37,76072.92,0.0,0.99999,0.0,0.00137]
[1776610590602,75.37,76073.4,0.0,0.99999,0.0,0.00137]
[1776610590692,75.37,76073.4,0.0,0.99999,0.0,0.00137]
[1776610590754,75.37,76073.2,0.0,0.99999,0.0,0.00137]
[1776610591626,75.37,76073.2,0.0,0.99999,0.0,0.00137]
[1776610591688,75.37,76073.2,0.0,0.99999,0.0,0.00137]
[1776610591789,75.37,76072.49,0.0,0.99999,0.0,0.00136]
[1776610597339,75.37,76072.17,0.0,0.99999,0.0,0.00136]
[1776610602376,75.37,76068.33,0.0,0.99999,0.0,0.00137]
[1776610604036,75.37,76067.68,0.0,0.99999,0.0,0.00137]
[1776610604198,75.37,76067.68,0.0,0.99999,0.0,0.00137]
[1776610604393,75.37,76068.89,0.0,0.99999,0.0,0.00137]
[1776610605192,75.37,76068.89,0.0,0.99999,0.0,0.00137]
[1776610605444,75.37,76068.89,0.0,0.99999,0.0,0.00137]
[1776610608424,75.37,76071.81,0.0,0.99999,0.0,0.00136]
[1776610611348,75.37,76072.85,0.0,0.99999,0.0,0.00136]
[1776610611436,75.37,76072.85,0.0,0.99999,0.0,0.00136]
[1776610611559,75.37,76075.1,0.0,0.99999,0.0,0.00135]
[1776610612083,75.37,76075.1,0.0,0.99999,0.0,0.00135]
[1776610612208,75.37,76075.1,0.0,0.99999,0.0,0.00135]
[1776610618494,75.37,76075.01,0.0,0.99999,0.0,0.00135]
[1776610620627,75.37,76075.08,0.0,0.99999,0.0,0.00135]
[1776610620690,75.37,76075.08,0.0,0.99999,0.0,0.00135]
[1776610620780,75.37,76075.08,0.0,0.99999,0.0,0.00135]
[1776610621641,75.37,76075.08,0.0,0.99999,0.0,0.00135]
[1776610621695,75.37,76075.08,0.0,0.99999,0.0,0.00135]
[1776610626388,75.37,76074.68,0.0,0.99999,0.0,0.00135]
[1776610626439,75.37,76074.68,0.0,0.99999,0.0,0.00135]
[1776610626550,75.37,76064.43,0.0,0.99999,0.0,0.00138]
[1776610627557,75.37,76057.86,0.0,0.99999,0.0,0.00139]
[1776610628221,75.37,76057.86,0.0,0.99999,0.0,0.00139]
[1776610628447,75.37,76057.86,0.0,0.99999,0.0,0.00139]
[1776610630578,75.37,76054.13,0.0,0.99999,0.0,0.0014]
[1776610631408,75.37,76054.13,0.0,0.99999,0.0,0.0014]
[1776610631441,75.37,76054.13,0.0,0.99999,0.0,0.0014]
[1776610631584,75.37,76053.23,0.0,0.99999,0.0,0.0014]
[1776610632592,75.37,76054.44,0.0,0.99999,0.0,0.0014]
[1776610633776,75.37,76054.44,0.0,0.99999,0.0,0.0014]
[1776610633599,75.37,76049.79,0.0,0.99999,0.0,0.00141]
[1776610633944,75.37,76049.79,0.0,0.99999,0.0,0.00141]
[1776610635613,75.37,76047.4,0.0,0.99999,0.0,0.00142]
[1776610636821,75.37,76047.4,0.0,0.99999,0.0,0.00142]
[1776610636619,75.37,76045.97,0.0,0.99999,0.0,0.00142]
[1776610637441,75.37,76045.97,0.0,0.99999,0.0,0.00142]
[1776610637627,75.37,76044.91,0.0,0.99999,0.0,0.00142]
[1776610638987,75.37,76044.3,0.0,0.99999,0.0,0.00143]
[1776610639194,75.37,76044.3,0.0,0.99999,0.0,0.00143]
[1776610639641,75.37,76042.73,0.0,0.99999,0.0,0.00143]
[1776610641655,75.37,76039.8,0.0,0.99999,0.0,0.00144]
[1776610642662,75.37,76040.95,0.0,0.99999,0.0,0.00143]
[1776610643668,75.37,76039.21,0.0,0.99999,0.0,0.00144]
[1776610644863,75.37,76039.21,0.0,0.99999,0.0,0.00144]
[1776610644951,75.37,76039.07,0.0,0.99999,0.0,0.00144]
[1776610645683,75.37,76041.26,0.0,0.99999,0.0,0.00143]
[1776610648704,75.37,76038.87,0.0,0.99999,0.0,0.00144]
[1776610652733,75.37,76035.94,0.0,0.99999,0.0,0.00143]
[1776610653740,75.37,76024.93,0.0,0.99999,0.0,0.00146]
[1776610654747,75.37,76025.2,0.0,0.99999,0.0,0.00146]
[1776610655126,75.37,76025.2,0.0,0.99999,0.0,0.00146]
[1776610655210,75.37,76025.2,0.0,0.99999,0.0,0.00146]
[1776610657768,75.37,76022.09,0.0,0.99999,0.0,0.00147]
[1776610659782,75.37,76020.66,0.0,0.99999,0.0,0.00147]
[1776610660099,75.37,76020.66,0.0,0.99999,0.0,0.00147]
[1776610660221,75.37,76020.66,0.0,0.99999,0.0,0.00147]
[1776610660788,75.37,76015.16,0.0,0.99999,0.0,0.00148]
[1776610661464,75.37,76015.16,0.0,0.99999,0.0,0.00148]
[1776610661795,75.37,76013.47,0.0,0.99999,0.0,0.00149]
[1776610663451,75.37,76013.36,0.0,0.99999,0.0,0.00149]
[1776610663810,75.37,76013.03,0.0,0.99999,0.0,0.00149]
[1776610663980,75.37,76013.03,0.0,0.99999,0.0,0.00149]
[1776610664210,75.37,76013.03,0.0,0.99999,0.0,0.00149]
[1776610666831,75.37,76011.83,0.0,0.99999,0.0,0.00149]
[1776610674416,75.37,76012.13,0.0,0.99999,0.0,0.00149]
[1776610681936,75.37,76014.27,0.0,0.99999,0.0,0.00149]
[1776610683952,75.37,76024.74,0.0,0.99999,0.0,0.00146]
[1776610685597,75.37,76024.74,0.0,0.99999,0.0,0.00146]
[1776610685693,75.37,76024.74,0.0,0.99999,0.0,0.00146]
[1776610685711,75.37,76023.13,0.0,0.99999,0.0,0.00146]
[1776610685965,75.37,76025.48,0.0,0.99999,0.0,0.00146]
[1776610687445,75.37,76025.48,0.0,0.99999,0.0,0.00146]
[1776610687839,75.37,76025.48,0.0,0.99999,0.0,0.00146]
[1776610687542,75.37,76030.24,0.0,0.99999,0.0,0.00145]
[1776610687948,75.37,76030.24,0.0,0.99999,0.0,0.00145]
[1776610692009,75.37,76032.62,0.0,0.99999,0.0,0.00144]
[1776610699056,75.37,76032.6,0.0,0.99999,0.0,0.00144]
[1776610703443,75.37,76032.77,0.0,0.99999,0.0,0.00144]
[1776610703490,75.37,76032.75,0.0,0.99999,0.0,0.00144]
[1776610704245,75.37,76032.75,0.0,0.99999,0.0,0.00144]
[1776610704447,75.37,76032.75,0.0,0.99999,0.0,0.00144]
[1776610710133,75.37,76032.72,0.0,0.99999,0.0,0.00144]
[1776610711610,75.37,76032.72,0.0,0.99999,0.0,0.00144]
[1776610711695,75.37,76032.72,0.0,0.99999,0.0,0.00144]
[1776610711766,75.37,76033.68,0.0,0.99999,0.0,0.00142]
[1776610713113,75.37,76035.04,0.0,0.99999,0.0,0.00142]
[1776610713200,75.37,76035.04,0.0,0.99999,0.0,0.00142]
[1776610713301,75.37,76035.17,0.0,0.99999,0.0,0.00142]
[1776610715168,75.37,76030.17,0.0,0.99999,0.0,0.00143]
[1776610716345,75.37,76030.17,0.0,0.99999,0.0,0.00143]
[1776610716439,75.37,76030.17,0.0,0.99999,0.0,0.00143]
[1776610724232,75.37,76032.01,0.0,0.99999,0.0,0.00143]
[1776610725243,75.37,76064.17,0.0,0.99999,0.0,0.00135]
[1776610726250,75.37,76070.35,0.0,0.99999,0.0,0.00134]
[1776610729090,75.37,76070.79,0.0,0.99999,0.0,0.00134]
[1776610729200,75.37,76070.79,0.0,0.99999,0.0,0.00134]
[1776610731085,75.37,76071.65,0.0,0.99999,0.0,0.00134]
[1776610731198,75.37,76071.65,0.0,0.99999,0.0,0.00134]
[1776610731285,75.37,76071.5,0.0,0.99999,0.0,0.00134]
[1776610733299,75.37,76068.19,0.0,0.99999,0.0,0.00134]
[1776610736729,75.37,76067.93,0.0,0.99999,0.0,0.00134]
[1776610736939,75.37,76067.93,0.0,0.99999,0.0,0.00134]
[1776610740456,75.37,76065.01,0.0,0.99999,0.0,0.00135]
[1776610740698,75.37,76065.01,0.0,0.99999,0.0,0.00135]
[1776610740762,75.37,76068.61,0.0,0.99999,0.0,0.00134]
[1776610741348,75.37,76068.61,0.0,0.99999,0.0,0.00134]
[1776610741452,75.37,76068.61,0.0,0.99999,0.0,0.00134]
[1776610744376,75.37,76066.71,0.0,0.99999,0.0,0.00135]
[1776610749411,75.37,76066.82,0.0,0.99999,0.0,0.00135]
[1776610756971,75.37,76066.78,0.0,0.99999,0.0,0.00135]
[1776610757197,75.37,76066.22,0.0,0.99999,0.0,0.00135]
[1776610758518,75.37,76066.8,0.0,0.99999,0.0,0.00135]
[1776610758693,75.37,76066.8,0.0,0.99999,0.0,0.00135]
[1776610758789,75.37,76066.36,0.0,0.99999,0.0,0.00135]
[1776610762791,75.37,76066.06,0.0,0.99999,0.0,0.00135]
[1776610762938,75.37,76066.06,0.0,0.99999,0.0,0.00135]
[1776610762892,75.37,76053.04,0.0,0.99999,0.0,0.00138]
[1776610763509,75.37,76053.11,0.0,0.99999,0.0,0.00138]
[1776610768544,75.37,76052.81,0.0,0.99999,0.0,0.00138]
[1776610769154,75.37,76052.81,0.0,0.99999,0.0,0.00138]
[1776610769195,75.37,76052.81,0.0,0.99999,0.0,0.00138]
[1776610771034,75.37,76051.54,0.0,0.99999,0.0,0.00138]
[1776610771206,75.37,76051.54,0.0,0.99999,0.0,0.00138]
[1776610771565,75.37,76051.04,0.0,0.99999,0.0,0.00137]
[1776610776601,75.37,76049.65,0.0,0.99999,0.0,0.00137]
[1776610777343,75.37,76049.65,0.0,0.99999,0.0,0.00137]
[1776610777441,75.37,76049.65,0.0,0.99999,0.0,0.00137]
[1776610782706,75.37,76049.61,0.0,0.99999,0.0,0.00137]
[1776610782939,75.37,76049.61,0.0,0.99999,0.0,0.00137]
[1776610782807,75.37,76057.88,0.0,0.99999,0.0,0.00136]
[1776610783652,75.37,76060.47,0.0,0.99999,0.0,0.00135]
[1776610784658,75.37,76058.46,0.0,0.99999,0.0,0.00135]
[1776610785064,75.37,76058.46,0.0,0.99999,0.0,0.00135]
[1776610785201,75.37,76058.46,0.0,0.99999,0.0,0.00135]
[1776610785266,75.37,76058.46,0.0,0.99999,0.0,0.00135]
[1776610790701,75.37,76059.53,0.0,0.99999,0.0,0.00135]
[1776610791708,75.37,76061.7,0.0,0.99999,0.0,0.00135]
[1776610796743,75.37,76061.65,0.0,0.99999,0.0,0.00135]
[1776610801778,75.37,76061.54,0.0,0.99999,0.0,0.00135]
[1776610802785,75.37,76064.5,0.0,0.99999,0.0,0.00134]
[1776610803266,75.37,76064.5,0.0,0.99999,0.0,0.00134]
[1776610803436,75.37,76064.5,0.0,0.99999,0.0,0.00134]
[1776610803792,75.37,76067.23,0.0,0.99999,0.0,0.00133]
[1776610808827,75.37,76068.26,0.0,0.99999,0.0,0.00133]
[1776610812739,75.37,76068.03,0.0,0.99999,0.0,0.00133]
[1776610812943,75.37,76068.03,0.0,0.99999,0.0,0.00133]
[1776610813030,75.37,76067.57,0.0,0.99999,0.0,0.00133]
[1776610815439,75.37,76067.53,0.0,0.99999,0.0,0.00133]
[1776610820911,75.37,76067.57,0.0,0.99999,0.0,0.00133]
[1776610825946,75.37,76068.25,0.0,0.99999,0.0,0.00133]
[1776610828967,75.37,76066.01,0.0,0.99999,0.0,0.00134]
[1776610829974,75.37,76061.2,0.0,0.99999,0.0,0.00135]
[1776610830981,75.37,76059.53,0.0,0.99999,0.0,0.00135]
[1776610831997,75.37,76059.53,0.0,0.99999,0.0,0.00135]
[1776610832000,75.37,76058.04,0.0,0.99999,0.0,0.00134]
[1776610832201,75.37,76058.04,0.0,0.99999,0.0,0.00134]
[1776610832815,75.37,76058.04,0.0,0.99999,0.0,0.00134]
[1776610832941,75.37,76058.04,0.0,0.99999,0.0,0.00134]
[1776610841121,75.37,76057.11,0.0,0.99999,0.0,0.00134]
[1776610841174,75.37,76057.11,0.0,0.99999,0.0,0.00134]
[1776610841197,75.37,76057.11,0.0,0.99999,0.0,0.00134]
[1776610841223,75.37,76057.11,0.0,0.99999,0.0,0.00134]
[1776610843065,75.37,76042.37,0.0,0.99999,0.0,0.00138]
[1776610844072,75.37,76038.85,0.0,0.99999,0.0,0.00139]
[1776610845080,75.37,76035.84,0.0,0.99999,0.0,0.00139]
[1776610846087,75.37,76032.66,0.0,0.99999,0.0,0.0014]
[1776610847094,75.37,76030.95,0.0,0.99999,0.0,0.0014]
[1776610848101,75.37,76026.08,0.0,0.99999,0.0,0.00142]
[1776610849108,75.37,76020.38,0.0,0.99999,0.0,0.00143]
[1776610851122,75.37,76020.21,0.0,0.99999,0.0,0.00143]
[1776610852285,75.37,76020.21,0.0,0.99999,0.0,0.00143]
[1776610852445,75.37,76020.21,0.0,0.99999,0.0,0.00143]
[1776610852495,75.37,76020.21,0.0,0.99999,0.0,0.00143]
[1776610853117,75.37,76020.21,0.0,0.99999,0.0,0.00143]
[1776610853192,75.37,76020.21,0.0,0.99999,0.0,0.00143]
[1776610853285,75.37,76021.94,0.0,0.99999,0.0,0.00143]
[1776610855150,75.37,76023.76,0.0,0.99999,0.0,0.00142]
[1776610859178,75.37,76029.22,0.0,0.99999,0.0,0.00141]
[1776610861348,75.37,76029.0,0.0,0.99999,0.0,0.00141]
[1776610861455,75.37,76029.0,0.0,0.99999,0.0,0.00141]
[1776610861552,75.37,76024.01,0.0,0.99999,0.0,0.00142]
[1776610862648,75.37,76024.01,0.0,0.99999,0.0,0.00142]
[1776610862697,75.37,76024.01,0.0,0.99999,0.0,0.00142]
[1776610862702,75.37,76022.38,0.0,0.99999,0.0,0.00142]
[1776610864213,75.37,76020.41,0.0,0.99999,0.0,0.00143]
[1776610870255,75.37,76020.38,0.0,0.99999,0.0,0.00143]
[1776610872269,75.37,76003.44,0.0,0.99999,0.0,0.00147]
[1776610874283,75.37,76007.95,0.0,0.99999,0.0,0.00146]
[1776610875473,75.37,76007.95,0.0,0.99999,0.0,0.00146]
[1776610876089,75.37,76007.95,0.0,0.99999,0.0,0.00146]
[1776610875778,75.37,76007.72,0.0,0.99999,0.0,0.00146]
[1776610876304,75.37,76007.72,0.0,0.99999,0.0,0.00146]
[1776610876438,75.37,76007.72,0.0,0.99999,0.0,0.00146]
[1776610878311,75.37,76006.02,0.0,0.99999,0.0,0.00146]
[1776610879318,75.37,76001.79,0.0,0.99999,0.0,0.00148]
[1776610882014,75.37,76001.57,0.0,0.99999,0.0,0.00148]
[1776610882196,75.37,76000.74,0.0,0.99999,0.0,0.00148]
[1776610882914,75.37,76000.74,0.0,0.99999,0.0,0.00148]
[1776610882940,75.37,76000.74,0.0,0.99999,0.0,0.00148]
[1776610883015,75.37,76000.73,0.0,0.99999,0.0,0.00148]
[1776610884353,75.37,75999.1,0.0,0.99999,0.0,0.00148]
[1776610885365,75.37,75996.47,0.0,0.99999,0.0,0.00149]
[1776610888673,75.37,75997.51,0.0,0.99999,0.0,0.00149]
[1776610888694,75.37,75997.51,0.0,0.99999,0.0,0.00149]
[1776610889005,75.37,75997.51,0.0,0.99999,0.0,0.00149]
[1776610889037,75.37,75997.58,0.0,0.99999,0.0,0.00149]
[1776610889192,75.37,75997.58,0.0,0.99999,0.0,0.00149]
[1776610891409,75.37,75982.32,0.0,0.99999,0.0,0.00151]
[1776610892415,75.37,75990.05,0.0,0.99999,0.0,0.00149]
[1776610893422,75.37,75984.15,0.0,0.99999,0.0,0.00151]
[1776610894638,75.37,75982.01,0.0,0.99999,0.0,0.00151]
[1776610895436,75.37,75980.39,0.0,0.99999,0.0,0.00151]
[1776610896443,75.37,75976.73,0.0,0.99999,0.0,0.00152]
[1776610897450,75.37,75970.8,0.0,0.99999,0.0,0.00154]
[1776610899464,75.37,75976.36,0.0,0.99999,0.0,0.00153]
[1776610900471,75.37,75955.46,0.0,0.99999,0.0,0.00158]
[1776610901478,75.37,75957.8,0.0,0.99999,0.0,0.00157]
[1776610903948,75.37,75956.17,0.0,0.99999,0.0,0.00158]
[1776610904499,75.37,75949.62,0.0,0.99999,0.0,0.0016]
[1776610906788,75.37,75950.98,0.0,0.99999,0.0,0.00159]
[1776610906942,75.37,75950.98,0.0,0.99999,0.0,0.00159]
[1776610907000,75.37,75950.78,0.0,0.99999,0.0,0.00159]
[1776610907520,75.37,75956.14,0.0,0.99999,0.0,0.00158]
[1776610908526,75.37,75963.45,0.0,0.99999,0.0,0.00156]
[1776610909534,75.37,75961.32,0.0,0.99999,0.0,0.00156]
[1776610910541,75.37,75963.47,0.0,0.99999,0.0,0.00156]
[1776610912970,75.37,75963.67,0.0,0.99999,0.0,0.00156]
[1776610913001,75.37,75958.56,0.0,0.99999,0.0,0.00157]
[1776610913191,75.37,75958.56,0.0,0.99999,0.0,0.00157]
[1776610916582,75.37,75954.43,0.0,0.99999,0.0,0.00158]
[1776610918276,75.37,75954.13,0.0,0.99999,0.0,0.00158]
[1776610918444,75.37,75954.13,0.0,0.99999,0.0,0.00158]
[1776610918612,75.37,75954.13,0.0,0.99999,0.0,0.00158]
[1776610918696,75.37,75954.13,0.0,0.99999,0.0,0.00158]
[1776610918784,75.37,75953.37,0.0,0.99999,0.0,0.00159]
[1776610920611,75.37,75955.7,0.0,0.99999,0.0,0.00158]
[1776610923632,75.37,75960.04,0.0,0.99999,0.0,0.00157]
[1776610924639,75.37,75956.61,0.0,0.99999,0.0,0.00158]
[1776610925942,75.37,75956.61,0.0,0.99999,0.0,0.00158]
[1776610926033,75.37,75955.81,0.0,0.99999,0.0,0.00158]
[1776610926199,75.37,75955.81,0.0,0.99999,0.0,0.00158]
[1776610926653,75.37,75942.21,0.0,0.99999,0.0,0.00161]
[1776610927660,75.37,75941.42,0.0,0.99999,0.0,0.00162]
[1776610928971,75.37,75941.42,0.0,0.99999,0.0,0.00162]
[1776610929210,75.37,75941.0,0.0,0.99999,0.0,0.00162]
[1776610930682,75.37,75945.12,0.0,0.99999,0.0,0.00161]
[1776610931688,75.37,75949.68,0.0,0.99999,0.0,0.00159]
[1776610932647,75.37,75949.68,0.0,0.99999,0.0,0.00159]
[1776610932694,75.37,75949.68,0.0,0.99999,0.0,0.00159]
[1776610932990,75.37,75949.68,0.0,0.99999,0.0,0.00159]
[1776610933030,75.37,75952.27,0.0,0.99999,0.0,0.00159]
[1776610933195,75.37,75952.27,0.0,0.99999,0.0,0.00159]
[1776610933702,75.37,75946.09,0.0,0.99999,0.0,0.0016]
[1776610934709,75.37,75940.68,0.0,0.99999,0.0,0.00162]
[1776610935719,75.37,75939.0,0.0,0.99999,0.0,0.00162]
[1776610938740,75.37,75925.82,0.0,0.99999,0.0,0.00166]
[1776610939747,75.37,75917.99,0.0,0.99999,0.0,0.00168]
[1776610940754,75.37,75914.45,0.0,0.99999,0.0,0.00169]
[1776610942768,75.37,75912.55,0.0,0.99999,0.0,0.0017]
[1776610943785,75.37,75912.55,0.0,0.99999,0.0,0.0017]
[1776610943944,75.37,75912.55,0.0,0.99999,0.0,0.0017]
[1776610944173,75.37,75912.55,0.0,0.99999,0.0,0.0017]
[1776610944041,75.37,75912.26,0.0,0.99999,0.0,0.0017]
[1776610944196,75.37,75912.26,0.0,0.99999,0.0,0.0017]
[1776610946796,75.37,75917.85,0.0,0.99999,0.0,0.00168]
[1776610947802,75.37,75920.32,0.0,0.99999,0.0,0.00168]
[1776610949817,75.37,75927.99,0.0,0.99999,0.0,0.00165]
[1776610950828,75.37,75930.46,0.0,0.99999,0.0,0.00165]
[1776610951805,75.37,75930.46,0.0,0.99999,0.0,0.00165]
[1776610951953,75.37,75930.46,0.0,0.99999,0.0,0.00165]
[1776610951958,75.37,75930.12,0.0,0.99999,0.0,0.00163]
[1776610952411,75.37,75930.12,0.0,0.99999,0.0,0.00163]
[1776610952440,75.37,75930.12,0.0,0.99999,0.0,0.00163]
[1776610957879,75.37,75931.77,0.0,0.99999,0.0,0.00163]
[1776610962914,75.37,75932.84,0.0,0.99999,0.0,0.00163]
[1776610964764,75.37,75932.7,0.0,0.99999,0.0,0.00163]
[1776610964915,75.37,75932.7,0.0,0.99999,0.0,0.00163]
[1776610964945,75.37,75932.7,0.0,0.99999,0.0,0.00163]
[1776610965012,75.37,75933.27,0.0,0.99999,0.0,0.00162]
[1776610969964,75.37,75930.65,0.0,0.99999,0.0,0.00163]
[1776610970476,75.37,75930.65,0.0,0.99999,0.0,0.00163]
[1776610970689,75.37,75930.65,0.0,0.99999,0.0,0.00163]
[1776610971306,75.37,75929.69,0.0,0.99999,0.0,0.00163]
[1776610971443,75.37,75929.69,0.0,0.99999,0.0,0.00163]
[1776610971476,75.37,75929.69,0.0,0.99999,0.0,0.00163]
[1776610976008,75.37,75931.27,0.0,0.99999,0.0,0.00163]
[1776610978020,75.37,75932.78,0.0,0.99999,0.0,0.00163]
[1776610979026,75.37,75934.37,0.0,0.99999,0.0,0.00162]
[1776610980034,75.37,75943.55,0.0,0.99999,0.0,0.0016]
[1776610981041,75.37,75944.3,0.0,0.99999,0.0,0.00159]
[1776610982048,75.37,75951.69,0.0,0.99999,0.0,0.00157]
[1776610983055,75.37,75956.42,0.0,0.99999,0.0,0.00156]
[1776610984062,75.37,75958.88,0.0,0.99999,0.0,0.00156]
[1776610984595,75.37,75958.88,0.0,0.99999,0.0,0.00156]
[1776610984690,75.37,75958.88,0.0,0.99999,0.0,0.00156]
[1776610987083,75.37,75962.06,0.0,0.99999,0.0,0.00155]
[1776610989097,75.37,75963.64,0.0,0.99999,0.0,0.00154]
[1776610989321,75.37,75963.64,0.0,0.99999,0.0,0.00154]
[1776610989448,75.37,75963.64,0.0,0.99999,0.0,0.00154]
[1776610990104,75.37,75968.49,0.0,0.99999,0.0,0.00153]
[1776610990953,75.37,75968.49,0.0,0.99999,0.0,0.00153]
[1776610991191,75.37,75968.49,0.0,0.99999,0.0,0.00153]
[1776610991201,75.37,75968.56,0.0,0.99999,0.0,0.00153]
[1776610994132,75.37,75969.97,0.0,0.99999,0.0,0.00153]
[1776610996576,75.37,75970.94,0.0,0.99999,0.0,0.00152]
[1776610996689,75.37,75970.94,0.0,0.99999,0.0,0.00152]
[1776611002188,75.37,75972.96,0.0,0.99999,0.0,0.00152]
[1776611007224,75.37,75974.76,0.0,0.99999,0.0,0.00152]
[1776611008231,75.37,75976.42,0.0,0.99999,0.0,0.00151]
[1776611010245,75.37,75977.9,0.0,0.99999,0.0,0.00151]
[1776611010393,75.37,75977.9,0.0,0.99999,0.0,0.00151]
[1776611010435,75.37,75977.9,0.0,0.99999,0.0,0.00151]
[1776611011252,75.37,75983.36,0.0,0.99999,0.0,0.00148]
[1776611011509,75.37,75983.36,0.0,0.99999,0.0,0.00148]
[1776611011696,75.37,75983.36,0.0,0.99999,0.0,0.00148]
[1776611016287,75.37,75984.83,0.0,0.99999,0.0,0.00148]
[1776611017535,75.37,75984.83,0.0,0.99999,0.0,0.00148]
[1776611017695,75.37,75984.83,0.0,0.99999,0.0,0.00148]
[1776611017795,75.37,75985.14,0.0,0.99999,0.0,0.00147]
[1776611018662,75.37,75985.14,0.0,0.99999,0.0,0.00147]
[1776611018692,75.37,75985.14,0.0,0.99999,0.0,0.00147]
[1776611024558,75.37,75986.03,0.0,0.99999,0.0,0.00147]
[1776611024690,75.37,75986.03,0.0,0.99999,0.0,0.00147]
[1776611025111,75.37,75986.03,0.0,0.99999,0.0,0.00147]
[1776611025192,75.37,75986.03,0.0,0.99999,0.0,0.00147]
[1776611025128,75.37,75986.69,0.0,0.99999,0.0,0.00147]
[1776611025351,75.37,75989.2,0.0,0.99999,0.0,0.00146]
[1776611027364,75.37,75987.06,0.0,0.99999,0.0,0.00147]
[1776611029379,75.37,75982.43,0.0,0.99999,0.0,0.00148]
[1776611030294,75.37,75982.43,0.0,0.99999,0.0,0.00148]
[1776611030439,75.37,75982.43,0.0,0.99999,0.0,0.00148]
[1776611031037,75.37,75982.43,0.0,0.99999,0.0,0.00148]
[1776611031197,75.37,75982.43,0.0,0.99999,0.0,0.00148]
[1776611031257,75.37,75982.36,0.0,0.99999,0.0,0.00148]
[1776611032400,75.37,75986.02,0.0,0.99999,0.0,0.00147]
[1776611037435,75.37,75985.42,0.0,0.99999,0.0,0.00147]
[1776611042478,75.37,75992.91,0.0,0.99999,0.0,0.00146]
[1776611043492,75.37,76010.87,0.0,0.99999,0.0,0.00141]
[1776611044497,75.37,76013.07,0.0,0.99999,0.0,0.00141]
[1776611046064,75.37,76013.07,0.0,0.99999,0.0,0.00141]
[1776611046163,75.37,76013.11,0.0,0.99999,0.0,0.00141]
[1776611046736,75.37,76013.11,0.0,0.99999,0.0,0.00141]
[1776611047141,75.37,76013.11,0.0,0.99999,0.0,0.00141]
[1776611047196,75.37,76013.11,0.0,0.99999,0.0,0.00141]
[1776611047242,75.37,76013.11,0.0,0.99999,0.0,0.00141]
[1776611048525,75.37,76016.04,0.0,0.99999,0.0,0.0014]
[1776611049532,75.37,76018.28,0.0,0.99999,0.0,0.00139]
[1776611050539,75.37,76031.85,0.0,0.99999,0.0,0.00136]
[1776611051546,75.37,76032.5,0.0,0.99999,0.0,0.00136]
[1776611052553,75.37,76028.46,0.0,0.99999,0.0,0.00137]
[1776611054104,75.37,76020.57,0.0,0.99999,0.0,0.00139]
[1776611054345,75.37,76020.57,0.0,0.99999,0.0,0.00139]
[1776611054553,75.37,76020.57,0.0,0.99999,0.0,0.00139]
[1776611054566,75.37,76020.74,0.0,0.99999,0.0,0.00139]
[1776611055431,75.37,76020.74,0.0,0.99999,0.0,0.00139]
[1776611055695,75.37,76020.74,0.0,0.99999,0.0,0.00139]
[1776611061616,75.37,76021.02,0.0,0.99999,0.0,0.00139]
[1776611063630,75.37,76019.14,0.0,0.99999,0.0,0.00139]
[1776611064443,75.37,76019.14,0.0,0.99999,0.0,0.00139]
[1776611064691,75.37,76019.14,0.0,0.99999,0.0,0.00139]
[1776611064790,75.37,76019.44,0.0,0.99999,0.0,0.00139]
[1776611065636,75.37,76019.44,0.0,0.99999,0.0,0.00139]
[1776611065694,75.37,76019.44,0.0,0.99999,0.0,0.00139]
[1776611065788,75.37,76020.87,0.0,0.99999,0.0,0.00139]
[1776611066651,75.37,76024.16,0.0,0.99999,0.0,0.00138]
[1776611067658,75.37,76027.21,0.0,0.99999,0.0,0.00137]
[1776611069517,75.37,76027.09,0.0,0.99999,0.0,0.00137]
[1776611069694,75.37,76027.09,0.0,0.99999,0.0,0.00137]
[1776611069766,75.37,76027.51,0.0,0.99999,0.0,0.00137]
[1776611070984,75.37,76027.51,0.0,0.99999,0.0,0.00137]
[1776611071197,75.37,76027.51,0.0,0.99999,0.0,0.00137]
[1776611076085,75.37,76029.84,0.0,0.99999,0.0,0.00136]
[1776611076192,75.37,76029.84,0.0,0.99999,0.0,0.00136]
[1776611076197,75.37,76030.28,0.0,0.99999,0.0,0.00135]
[1776611077317,75.37,76030.28,0.0,0.99999,0.0,0.00135]
[1776611077446,75.37,76030.41,0.0,0.99999,0.0,0.00135]
[1776611081756,75.37,76029.22,0.0,0.99999,0.0,0.00136]
[1776611084830,75.37,76028.7,0.0,0.99999,0.0,0.00136]
[1776611084944,75.37,76028.7,0.0,0.99999,0.0,0.00136]
[1776611090819,75.37,76028.73,0.0,0.99999,0.0,0.00136]
[1776611093399,75.37,76028.98,0.0,0.99999,0.0,0.00136]
[1776611093441,75.37,76028.98,0.0,0.99999,0.0,0.00136]
[1776611096862,75.37,76035.66,0.0,0.99999,0.0,0.00134]
[1776611097869,75.37,76051.98,0.0,0.99999,0.0,0.00131]
[1776611099145,75.37,76051.98,0.0,0.99999,0.0,0.00131]
[1776611099195,75.37,76051.98,0.0,0.99999,0.0,0.00131]
[1776611099246,75.37,76052.5,0.0,0.99999,0.0,0.0013]
[1776611100890,75.37,76051.42,0.0,0.99999,0.0,0.00131]
[1776611101897,75.37,76035.61,0.0,0.99999,0.0,0.00134]
[1776611103264,75.37,76035.61,0.0,0.99999,0.0,0.00134]
[1776611103316,75.37,76035.59,0.0,0.99999,0.0,0.00134]
[1776611103442,75.37,76035.59,0.0,0.99999,0.0,0.00134]
[1776611107578,75.37,76034.31,0.0,0.99999,0.0,0.00134]
[1776611108202,75.37,76034.31,0.0,0.99999,0.0,0.00134]
[1776611108278,75.37,76034.31,0.0,0.99999,0.0,0.00134]
[1776611108285,75.37,76032.11,0.0,0.99999,0.0,0.00135]
[1776611108442,75.37,76032.11,0.0,0.99999,0.0,0.00135]
[1776611111967,75.37,76035.27,0.0,0.99999,0.0,0.00134]
[1776611112974,75.37,76040.52,0.0,0.99999,0.0,0.00133]
[1776611113886,75.37,76040.52,0.0,0.99999,0.0,0.00133]
[1776611113946,75.37,76040.52,0.0,0.99999,0.0,0.00133]
[1776611115252,75.37,76039.74,0.0,0.99999,0.0,0.00133]
[1776611115293,75.37,76036.08,0.0,0.99999,0.0,0.00134]
[1776611115440,75.37,76036.08,0.0,0.99999,0.0,0.00134]
[1776611117004,75.37,76022.5,0.0,0.99999,0.0,0.00137]
[1776611118011,75.37,76013.88,0.0,0.99999,0.0,0.00139]
[1776611118608,75.37,76013.88,0.0,0.99999,0.0,0.00139]
[1776611118697,75.37,76013.88,0.0,0.99999,0.0,0.00139]
[1776611119018,75.37,76013.26,0.0,0.99999,0.0,0.00139]
[1776611121036,75.37,76011.44,0.0,0.99999,0.0,0.0014]
[1776611121529,75.37,76011.44,0.0,0.99999,0.0,0.0014]
[1776611121702,75.37,76011.44,0.0,0.99999,0.0,0.0014]
[1776611122043,75.37,76012.93,0.0,0.99999,0.0,0.00139]
[1776611124057,75.37,76007.19,0.0,0.99999,0.0,0.00141]
[1776611124639,75.37,76007.19,0.0,0.99999,0.0,0.00141]
[1776611124693,75.37,76007.19,0.0,0.99999,0.0,0.00141]
[1776611126071,75.37,76004.81,0.0,0.99999,0.0,0.00141]
[1776611129092,75.37,76002.58,0.0,0.99999,0.0,0.00142]
[1776611131106,75.37,76001.3,0.0,0.99999,0.0,0.00141]
[1776611131840,75.37,76001.3,0.0,0.99999,0.0,0.00141]
[1776611131942,75.37,76001.3,0.0,0.99999,0.0,0.00141]
[1776611132113,75.37,75998.73,0.0,0.99999,0.0,0.00141]
[1776611133695,75.37,75997.57,0.0,0.99999,0.0,0.00142]
[1776611133945,75.37,75997.57,0.0,0.99999,0.0,0.00142]
[1776611134126,75.37,75996.81,0.0,0.99999,0.0,0.00142]
[1776611135134,75.37,75993.38,0.0,0.99999,0.0,0.00143]
[1776611136784,75.37,75992.27,0.0,0.99999,0.0,0.00143]
[1776611136939,75.37,75992.27,0.0,0.99999,0.0,0.00143]
[1776611142183,75.37,75991.22,0.0,0.99999,0.0,0.00143]
[1776611145826,75.37,75990.16,0.0,0.99999,0.0,0.00144]
[1776611145944,75.37,75990.16,0.0,0.99999,0.0,0.00144]
[1776611147471,75.37,75989.22,0.0,0.99999,0.0,0.00144]
[1776611147695,75.37,75989.22,0.0,0.99999,0.0,0.00144]
[1776611147796,75.37,75989.22,0.0,0.99999,0.0,0.00144]
[1776611151251,75.37,75983.51,0.0,0.99999,0.0,0.00145]
[1776611151842,75.37,75983.51,0.0,0.99999,0.0,0.00145]
[1776611151940,75.37,75983.51,0.0,0.99999,0.0,0.00145]
[1776611155279,75.37,75990.97,0.0,0.99999,0.0,0.00143]
[1776611156112,75.37,75990.97,0.0,0.99999,0.0,0.00143]
[1776611156206,75.37,75990.97,0.0,0.99999,0.0,0.00143]
[1776611156286,75.37,75996.04,0.0,0.99999,0.0,0.00142]
[1776611157709,75.37,75996.28,0.0,0.99999,0.0,0.00142]
[1776611157943,75.37,75996.28,0.0,0.99999,0.0,0.00142]
[1776611158300,75.37,75997.08,0.0,0.99999,0.0,0.00142]
[1776611162611,75.37,75997.58,0.0,0.99999,0.0,0.00142]
[1776611162700,75.37,75997.58,0.0,0.99999,0.0,0.00142]
[1776611166356,75.37,75989.55,0.0,0.99999,0.0,0.00144]
[1776611167206,75.37,75989.55,0.0,0.99999,0.0,0.00144]
[1776611167363,75.37,75981.11,0.0,0.99999,0.0,0.00146]
[1776611167438,75.37,75981.11,0.0,0.99999,0.0,0.00146]
[1776611169002,75.37,75980.06,0.0,0.99999,0.0,0.00146]
[1776611169202,75.37,75980.06,0.0,0.99999,0.0,0.00146]
[1776611169377,75.37,75979.83,0.0,0.99999,0.0,0.00146]
[1776611172288,75.37,75979.62,0.0,0.99999,0.0,0.00146]
[1776611172398,75.37,75976.88,0.0,0.99999,0.0,0.00147]
[1776611172447,75.37,75976.88,0.0,0.99999,0.0,0.00147]
[1776611175470,75.37,75974.8,0.0,0.99999,0.0,0.00147]
[1776611175692,75.37,75974.8,0.0,0.99999,0.0,0.00147]
[1776611175793,75.37,75974.8,0.0,0.99999,0.0,0.00147]
[1776611176426,75.37,75964.3,0.0,0.99999,0.0,0.0015]
[1776611177433,75.37,75959.64,0.0,0.99999,0.0,0.00151]
[1776611178581,75.37,75959.64,0.0,0.99999,0.0,0.00151]
[1776611178691,75.37,75959.64,0.0,0.99999,0.0,0.00151]
[1776611185698,75.37,75959.29,0.0,0.99999,0.0,0.00151]
[1776611185938,75.37,75959.29,0.0,0.99999,0.0,0.00151]
[1776611187489,75.37,75959.86,0.0,0.99999,0.0,0.00151]
[1776611187692,75.37,75959.86,0.0,0.99999,0.0,0.00151]
[1776611187793,75.37,75959.77,0.0,0.99999,0.0,0.00151]
[1776611191589,75.37,75960.28,0.0,0.99999,0.0,0.00151]
[1776611191688,75.37,75960.28,0.0,0.99999,0.0,0.00151]
[1776611191690,75.37,75959.11,0.0,0.99999,0.0,0.0015]
[1776611192539,75.37,75955.34,0.0,0.99999,0.0,0.00151]
[1776611193546,75.37,75949.63,0.0,0.99999,0.0,0.00152]
[1776611194553,75.37,75942.19,0.0,0.99999,0.0,0.00154]
[1776611196386,75.37,75942.19,0.0,0.99999,0.0,0.00154]
[1776611196440,75.37,75942.19,0.0,0.99999,0.0,0.00154]
[1776611197385,75.37,75941.99,0.0,0.99999,0.0,0.00154]
[1776611198581,75.37,75940.18,0.0,0.99999,0.0,0.00155]
[1776611203616,75.37,75940.71,0.0,0.99999,0.0,0.00155]
[1776611206440,75.37,75939.8,0.0,0.99999,0.0,0.00155]
[1776611206691,75.37,75939.76,0.0,0.99999,0.0,0.00155]
[1776611206730,75.37,75940.54,0.0,0.99999,0.0,0.00155]
[1776611208190,75.37,75940.54,0.0,0.99999,0.0,0.00155]
[1776611209657,75.37,75938.44,0.0,0.99999,0.0,0.00155]
[1776611210665,75.37,75934.23,0.0,0.99999,0.0,0.00156]
[1776611214838,75.37,75933.01,0.0,0.99999,0.0,0.00157]
[1776611214946,75.37,75933.01,0.0,0.99999,0.0,0.00157]
[1776611215044,75.37,75938.73,0.0,0.99999,0.0,0.00155]
[1776611215984,75.37,75938.73,0.0,0.99999,0.0,0.00155]
[1776611216192,75.37,75938.73,0.0,0.99999,0.0,0.00155]
[1776611216708,75.37,75943.32,0.0,0.99999,0.0,0.00154]
[1776611217715,75.37,75948.09,0.0,0.99999,0.0,0.00153]
[1776611219230,75.37,75948.09,0.0,0.99999,0.0,0.00153]
[1776611219445,75.37,75948.09,0.0,0.99999,0.0,0.00153]
[1776611219300,75.37,75951.81,0.0,0.99999,0.0,0.00152]
[1776611219873,75.37,75951.81,0.0,0.99999,0.0,0.00152]
[1776611219947,75.37,75951.81,0.0,0.99999,0.0,0.00152]
[1776611225772,75.37,75952.9,0.0,0.99999,0.0,0.00151]
[1776611227351,75.37,75952.9,0.0,0.99999,0.0,0.00151]
[1776611227440,75.37,75952.9,0.0,0.99999,0.0,0.00151]
[1776611227452,75.37,75952.94,0.0,0.99999,0.0,0.00151]
[1776611227724,75.37,75952.94,0.0,0.99999,0.0,0.00151]
[1776611227936,75.37,75952.94,0.0,0.99999,0.0,0.00151]
[1776611234203,75.37,75955.07,0.0,0.99999,0.0,0.00151]
[1776611234452,75.37,75955.07,0.0,0.99999,0.0,0.00151]
[1776611234293,75.37,75957.6,0.0,0.99999,0.0,0.0015]
[1776611234826,75.37,75957.6,0.0,0.99999,0.0,0.0015]
[1776611234940,75.37,75957.6,0.0,0.99999,0.0,0.0015]
[1776611240877,75.37,75958.18,0.0,0.99999,0.0,0.0015]
[1776611241827,75.37,75958.18,0.0,0.99999,0.0,0.0015]
[1776611241949,75.37,75958.18,0.0,0.99999,0.0,0.0015]
[1776611242014,75.37,75958.18,0.0,0.99999,0.0,0.0015]
[1776611242890,75.37,75961.14,0.0,0.99999,0.0,0.00149]
[1776611243712,75.37,75961.14,0.0,0.99999,0.0,0.00149]
[1776611243942,75.37,75961.14,0.0,0.99999,0.0,0.00149]
[1776611244905,75.37,75965.17,0.0,0.99999,0.0,0.00148]
[1776611245912,75.37,75969.47,0.0,0.99999,0.0,0.00147]
[1776611246919,75.37,75962.03,0.0,0.99999,0.0,0.00149]
[1776611248335,75.37,75962.03,0.0,0.99999,0.0,0.00149]
[1776611248450,75.37,75962.03,0.0,0.99999,0.0,0.00149]
[1776611248438,75.37,75959.23,0.0,0.99999,0.0,0.0015]
[1776611249298,75.37,75959.23,0.0,0.99999,0.0,0.0015]
[1776611249436,75.37,75959.23,0.0,0.99999,0.0,0.0015]
[1776611251954,75.37,75960.42,0.0,0.99999,0.0,0.00148]
[1776611252720,75.37,75960.42,0.0,0.99999,0.0,0.00148]
[1776611252947,75.37,75960.42,0.0,0.99999,0.0,0.00148]
[1776611252961,75.37,75961.69,0.0,0.99999,0.0,0.00148]
[1776611253557,75.37,75961.69,0.0,0.99999,0.0,0.00148]
[1776611253690,75.37,75961.69,0.0,0.99999,0.0,0.00148]
[1776611254975,75.37,75959.36,0.0,0.99999,0.0,0.00148]
[1776611260012,75.37,75961.76,0.0,0.99999,0.0,0.00148]
[1776611261578,75.37,75962.43,0.0,0.99999,0.0,0.00148]
[1776611261696,75.37,75962.43,0.0,0.99999,0.0,0.00148]
[1776611262410,75.37,75962.43,0.0,0.99999,0.0,0.00148]
[1776611262446,75.37,75962.43,0.0,0.99999,0.0,0.00148]
[1776611262025,75.37,75962.37,0.0,0.99999,0.0,0.00148]
[1776611266053,75.37,75966.22,0.0,0.99999,0.0,0.00147]
[1776611267261,75.37,75966.22,0.0,0.99999,0.0,0.00147]
[1776611267444,75.37,75966.22,0.0,0.99999,0.0,0.00147]
[1776611267294,75.37,75970.06,0.0,0.99999,0.0,0.00146]
[1776611268188,75.37,75970.06,0.0,0.99999,0.0,0.00146]
[1776611268446,75.37,75970.06,0.0,0.99999,0.0,0.00146]
[1776611274109,75.37,75970.15,0.0,0.99999,0.0,0.00146]
[1776611279144,75.37,75985.27,0.0,0.99999,0.0,0.00142]
[1776611280151,75.37,75982.57,0.0,0.99999,0.0,0.00143]
[1776611281158,75.37,75987.48,0.0,0.99999,0.0,0.00141]
[1776611282165,75.37,75992.81,0.0,0.99999,0.0,0.0014]
[1776611283358,75.37,75992.81,0.0,0.99999,0.0,0.0014]
[1776611283446,75.37,75992.81,0.0,0.99999,0.0,0.0014]
[1776611283459,75.37,75993.28,0.0,0.99999,0.0,0.0014]
[1776611284496,75.37,75993.28,0.0,0.99999,0.0,0.0014]
[1776611284695,75.37,75993.69,0.0,0.99999,0.0,0.0014]
[1776611290220,75.37,75993.84,0.0,0.99999,0.0,0.0014]
[1776611295256,75.37,75995.48,0.0,0.99999,0.0,0.0014]
[1776611302305,75.37,75998.41,0.0,0.99999,0.0,0.00139]
[1776611304334,75.37,75996.25,0.0,0.99999,0.0,0.00139]
[1776611305336,75.37,75985.68,0.0,0.99999,0.0,0.00142]
[1776611306343,75.37,75982.47,0.0,0.99999,0.0,0.00143]
[1776611307531,75.37,75982.47,0.0,0.99999,0.0,0.00143]
[1776611307699,75.37,75982.24,0.0,0.99999,0.0,0.00143]
[1776611308357,75.37,75981.33,0.0,0.99999,0.0,0.00143]
[1776611309364,75.37,75976.19,0.0,0.99999,0.0,0.00144]
[1776611309765,75.37,75976.19,0.0,0.99999,0.0,0.00144]
[1776611309943,75.37,75976.19,0.0,0.99999,0.0,0.00144]
[1776611311378,75.37,75975.27,0.0,0.99999,0.0,0.00143]
[1776611312384,75.37,75978.81,0.0,0.99999,0.0,0.00142]
[1776611313392,75.37,75983.08,0.0,0.99999,0.0,0.00141]
[1776611313885,75.37,75983.08,0.0,0.99999,0.0,0.00141]
[1776611313944,75.37,75983.08,0.0,0.99999,0.0,0.00141]
[1776611314399,75.37,75983.52,0.0,0.99999,0.0,0.00141]
[1776611314921,75.37,75983.52,0.0,0.99999,0.0,0.00141]
[1776611314944,75.37,75983.52,0.0,0.99999,0.0,0.00141]
[1776611316413,75.37,75985.35,0.0,0.99999,0.0,0.00141]
[1776611319734,75.37,75986.52,0.0,0.99999,0.0,0.0014]
[1776611319944,75.37,75986.52,0.0,0.99999,0.0,0.0014]
[1776611320423,75.37,75986.52,0.0,0.99999,0.0,0.0014]
[1776611320447,75.37,75986.52,0.0,0.99999,0.0,0.0014]
[1776611320544,75.37,75986.14,0.0,0.99999,0.0,0.0014]
[1776611322455,75.37,75987.99,0.0,0.99999,0.0,0.0014]
[1776611325481,75.37,75989.5,0.0,0.99999,0.0,0.0014]
[1776611326483,75.37,75992.8,0.0,0.99999,0.0,0.00139]
[1776611326721,75.37,75992.8,0.0,0.99999,0.0,0.00139]
[1776611326942,75.37,75992.8,0.0,0.99999,0.0,0.00139]
[1776611327490,75.37,75992.66,0.0,0.99999,0.0,0.00139]
[1776611327653,75.37,75992.66,0.0,0.99999,0.0,0.00139]
[1776611327696,75.37,75992.66,0.0,0.99999,0.0,0.00139]
[1776611330512,75.37,75995.22,0.0,0.99999,0.0,0.00138]
[1776611334541,75.37,76004.34,0.0,0.99999,0.0,0.00136]
[1776611335598,75.37,76005.52,0.0,0.99999,0.0,0.00136]
[1776611335691,75.37,76005.52,0.0,0.99999,0.0,0.00136]
[1776611336555,75.37,76005.66,0.0,0.99999,0.0,0.00136]
[1776611336768,75.37,76005.66,0.0,0.99999,0.0,0.00136]
[1776611336947,75.37,76005.66,0.0,0.99999,0.0,0.00136]
[1776611338190,75.37,76005.66,0.0,0.99999,0.0,0.00136]
[1776611338293,75.37,76005.66,0.0,0.99999,0.0,0.00136]
[1776611342933,75.37,76006.13,0.0,0.99999,0.0,0.00136]
[1776611343191,75.37,76006.13,0.0,0.99999,0.0,0.00136]
[1776611343193,75.37,76006.45,0.0,0.99999,0.0,0.00136]
[1776611343696,75.37,76006.45,0.0,0.99999,0.0,0.00136]
[1776611343951,75.37,76006.45,0.0,0.99999,0.0,0.00136]
[1776611345618,75.37,76000.44,0.0,0.99999,0.0,0.00137]
[1776611346631,75.37,76000.44,0.0,0.99999,0.0,0.00137]
[1776611346694,75.37,76000.44,0.0,0.99999,0.0,0.00137]
[1776611346697,75.37,75995.75,0.0,0.99999,0.0,0.00138]
[1776611348638,75.37,75995.46,0.0,0.99999,0.0,0.00138]
[1776611353682,75.37,75994.02,0.0,0.99999,0.0,0.00139]
[1776611358719,75.37,75993.7,0.0,0.99999,0.0,0.00139]
[1776611360311,75.37,75993.7,0.0,0.99999,0.0,0.00139]
[1776611360436,75.37,75993.7,0.0,0.99999,0.0,0.00139]
[1776611360523,75.37,75993.8,0.0,0.99999,0.0,0.00139]
[1776611361310,75.37,75993.8,0.0,0.99999,0.0,0.00139]
[1776611361442,75.37,75993.8,0.0,0.99999,0.0,0.00139]
[1776611367192,75.37,75993.29,0.0,0.99999,0.0,0.00139]
[1776611367438,75.37,75993.29,0.0,0.99999,0.0,0.00139]
[1776611367537,75.37,75993.22,0.0,0.99999,0.0,0.00139]
[1776611368364,75.37,75993.22,0.0,0.99999,0.0,0.00139]
[1776611368450,75.37,75993.22,0.0,0.99999,0.0,0.00139]
[1776611368465,75.37,75995.83,0.0,0.99999,0.0,0.00138]
[1776611371810,75.37,75996.55,0.0,0.99999,0.0,0.00137]
[1776611376545,75.37,75996.75,0.0,0.99999,0.0,0.00137]
[1776611376692,75.37,75996.65,0.0,0.99999,0.0,0.00137]
[1776611376845,75.37,75996.9,0.0,0.99999,0.0,0.00137]
[1776611378209,75.37,75996.9,0.0,0.99999,0.0,0.00137]
[1776611378446,75.37,75996.9,0.0,0.99999,0.0,0.00137]
[1776611380873,75.37,75998.18,0.0,0.99999,0.0,0.00136]
[1776611385908,75.37,75998.37,0.0,0.99999,0.0,0.00136]
[1776611386915,75.37,75996.42,0.0,0.99999,0.0,0.00137]
[1776611387804,75.37,75996.42,0.0,0.99999,0.0,0.00137]
[1776611387939,75.37,75996.42,0.0,0.99999,0.0,0.00137]
[1776611388040,75.37,75995.83,0.0,0.99999,0.0,0.00137]
[1776611388951,75.37,75995.83,0.0,0.99999,0.0,0.00137]
[1776611389192,75.37,75995.83,0.0,0.99999,0.0,0.00137]
[1776611394971,75.37,75983.42,0.0,0.99999,0.0,0.0014]
[1776611395742,75.37,75983.42,0.0,0.99999,0.0,0.0014]
[1776611395938,75.37,75983.42,0.0,0.99999,0.0,0.0014]
[1776611395978,75.37,75979.62,0.0,0.99999,0.0,0.00141]
[1776611397214,75.37,75979.62,0.0,0.99999,0.0,0.00141]
[1776611397443,75.37,75979.62,0.0,0.99999,0.0,0.00141]
[1776611403028,75.37,75981.28,0.0,0.99999,0.0,0.0014]
[1776611404053,75.37,75981.28,0.0,0.99999,0.0,0.0014]
[1776611404191,75.37,75981.28,0.0,0.99999,0.0,0.0014]
[1776611404267,75.37,75981.43,0.0,0.99999,0.0,0.0014]
[1776611406063,75.37,75980.62,0.0,0.99999,0.0,0.0014]
[1776611406196,75.37,75980.62,0.0,0.99999,0.0,0.0014]
[1776611406227,75.37,75988.42,0.0,0.99999,0.0,0.00139]
[1776611407058,75.37,75989.64,0.0,0.99999,0.0,0.00138]
[1776611412093,75.37,75990.24,0.0,0.99999,0.0,0.00138]
[1776611413317,75.37,75990.24,0.0,0.99999,0.0,0.00138]
[1776611413440,75.37,75990.24,0.0,0.99999,0.0,0.00138]
[1776611413478,75.37,75997.48,0.0,0.99999,0.0,0.00136]
[1776611414532,75.37,75997.48,0.0,0.99999,0.0,0.00136]
[1776611414638,75.37,76001.13,0.0,0.99999,0.0,0.00136]
[1776611415116,75.37,75999.02,0.0,0.99999,0.0,0.00136]
[1776611418439,75.37,75998.37,0.0,0.99999,0.0,0.00136]
[1776611418496,75.37,75998.37,0.0,0.99999,0.0,0.00136]
[1776611419143,75.37,75996.99,0.0,0.99999,0.0,0.00137]
[1776611420151,75.37,76001.13,0.0,0.99999,0.0,0.00136]
[1776611422165,75.37,76002.2,0.0,0.99999,0.0,0.00135]
[1776611424179,75.37,76004.42,0.0,0.99999,0.0,0.00135]
[1776611425186,75.37,76005.89,0.0,0.99999,0.0,0.00135]
[1776611428207,75.37,76007.49,0.0,0.99999,0.0,0.00134]
[1776611429603,75.37,76007.49,0.0,0.99999,0.0,0.00134]
[1776611429628,75.37,76009.54,0.0,0.99999,0.0,0.00134]
[1776611431099,75.37,76010.06,0.0,0.99999,0.0,0.00134]
[1776611431203,75.37,76010.06,0.0,0.99999,0.0,0.00134]
[1776611431227,75.37,76009.99,0.0,0.99999,0.0,0.00132]
[1776611432444,75.37,76009.99,0.0,0.99999,0.0,0.00132]
[1776611432542,75.37,76015.0,0.0,0.99999,0.0,0.00131]
[1776611433241,75.37,76008.15,0.0,0.99999,0.0,0.00133]
[1776611433924,75.37,76008.15,0.0,0.99999,0.0,0.00133]
[1776611433942,75.37,76008.15,0.0,0.99999,0.0,0.00133]
[1776611434249,75.37,76010.32,0.0,0.99999,0.0,0.00132]
[1776611435256,75.37,76014.07,0.0,0.99999,0.0,0.00131]
[1776611437273,75.37,76015.63,0.0,0.99999,0.0,0.00131]
[1776611438617,75.37,76015.63,0.0,0.99999,0.0,0.00131]
[1776611438655,75.37,76017.48,0.0,0.99999,0.0,0.00131]
[1776611438699,75.37,76017.48,0.0,0.99999,0.0,0.00131]
[1776611443312,75.37,76015.89,0.0,0.99999,0.0,0.00131]
[1776611445327,75.37,76017.85,0.0,0.99999,0.0,0.00131]
[1776611447651,75.37,76025.84,0.0,0.99999,0.0,0.00129]
[1776611449597,75.37,76026.77,0.0,0.99999,0.0,0.00129]
[1776611449695,75.37,76030.6,0.0,0.99999,0.0,0.00128]
[1776611449717,75.37,76030.6,0.0,0.99999,0.0,0.00128]
[1776611450444,75.37,76030.6,0.0,0.99999,0.0,0.00128]
[1776611450484,75.37,76031.07,0.0,0.99999,0.0,0.00128]
[1776611454389,75.37,76039.51,0.0,0.99999,0.0,0.00126]
[1776611456091,75.37,76040.86,0.0,0.99999,0.0,0.00126]
[1776611456196,75.37,76040.86,0.0,0.99999,0.0,0.00126]
[1776611457410,75.37,76036.38,0.0,0.99999,0.0,0.00127]
[1776611459913,75.37,76035.1,0.0,0.99999,0.0,0.00127]
[1776611459943,75.37,76035.1,0.0,0.99999,0.0,0.00127]
[1776611461438,75.37,76020.14,0.0,0.99999,0.0,0.0013]
[1776611462700,75.37,76020.14,0.0,0.99999,0.0,0.0013]
[1776611462445,75.37,76018.4,0.0,0.99999,0.0,0.0013]
[1776611462946,75.37,76018.4,0.0,0.99999,0.0,0.0013]
[1776611463909,75.37,76018.08,0.0,0.99999,0.0,0.00131]
[1776611463945,75.37,76018.08,0.0,0.99999,0.0,0.00131]
[1776611464458,75.37,76017.78,0.0,0.99999,0.0,0.00131]
[1776611473522,75.37,76017.16,0.0,0.99999,0.0,0.00131]
[1776611475536,75.37,76011.56,0.0,0.99999,0.0,0.00132]
[1776611476543,75.37,76004.07,0.0,0.99999,0.0,0.00134]
[1776611478557,75.37,76002.47,0.0,0.99999,0.0,0.00134]
[1776611478780,75.37,76002.47,0.0,0.99999,0.0,0.00134]
[1776611478939,75.37,76002.47,0.0,0.99999,0.0,0.00134]
[1776611480011,75.37,76002.72,0.0,0.99999,0.0,0.00134]
[1776611480193,75.37,76002.72,0.0,0.99999,0.0,0.00134]
[1776611480294,75.37,76002.72,0.0,0.99999,0.0,0.00134]
[1776611485606,75.37,76002.62,0.0,0.99999,0.0,0.00134]
[1776611487868,75.37,76002.63,0.0,0.99999,0.0,0.00134]
[1776611487945,75.37,76002.63,0.0,0.99999,0.0,0.00134]
[1776611491648,75.37,76002.77,0.0,0.99999,0.0,0.00133]
[1776611498697,75.37,76002.68,0.0,0.99999,0.0,0.00133]
[1776611499704,75.37,75993.11,0.0,0.99999,0.0,0.00135]
[1776611500591,75.37,75993.11,0.0,0.99999,0.0,0.00135]
[1776611500706,75.37,75993.11,0.0,0.99999,0.0,0.00135]
[1776611500711,75.37,75994.5,0.0,0.99999,0.0,0.00135]
[1776611501803,75.37,75994.65,0.0,0.99999,0.0,0.00135]
[1776611501939,75.37,75994.65,0.0,0.99999,0.0,0.00135]
[1776611502725,75.37,75995.49,0.0,0.99999,0.0,0.00134]
[1776611503732,75.37,76001.57,0.0,0.99999,0.0,0.00133]
[1776611505317,75.37,76002.08,0.0,0.99999,0.0,0.00133]
[1776611505438,75.37,76002.08,0.0,0.99999,0.0,0.00133]
[1776611508059,75.37,76002.48,0.0,0.99999,0.0,0.00133]
[1776611508195,75.37,76002.48,0.0,0.99999,0.0,0.00133]
[1776611508290,75.37,76005.46,0.0,0.99999,0.0,0.00132]
[1776611513802,75.37,76006.33,0.0,0.99999,0.0,0.00132]
[1776611518837,75.37,76007.7,0.0,0.99999,0.0,0.00132]
[1776611520166,75.37,76007.7,0.0,0.99999,0.0,0.00132]
[1776611520198,75.37,76007.7,0.0,0.99999,0.0,0.00132]
[1776611525054,75.37,76009.08,0.0,0.99999,0.0,0.00131]
[1776611525203,75.37,76009.08,0.0,0.99999,0.0,0.00131]
[1776611525293,75.37,76011.44,0.0,0.99999,0.0,0.00131]
[1776611526003,75.37,76011.44,0.0,0.99999,0.0,0.00131]
[1776611526196,75.37,76011.44,0.0,0.99999,0.0,0.00131]
[1776611529914,75.37,76016.66,0.0,0.99999,0.0,0.0013]
[1776611530924,75.37,76016.66,0.0,0.99999,0.0,0.0013]
[1776611530940,75.37,76016.66,0.0,0.99999,0.0,0.0013]
[1776611531019,75.37,76020.69,0.0,0.99999,0.0,0.00129]
[1776611532617,75.37,76020.69,0.0,0.99999,0.0,0.00129]
[1776611532699,75.37,76020.69,0.0,0.99999,0.0,0.00129]
[1776611532673,75.37,76022.11,0.0,0.99999,0.0,0.00128]
[1776611537970,75.37,76021.64,0.0,0.99999,0.0,0.00129]
[1776611538821,75.37,76021.64,0.0,0.99999,0.0,0.00129]
[1776611538940,75.37,76021.64,0.0,0.99999,0.0,0.00129]
[1776611539028,75.37,76024.66,0.0,0.99999,0.0,0.00128]
[1776611541984,75.37,76026.13,0.0,0.99999,0.0,0.00128]
[1776611542202,75.37,76026.13,0.0,0.99999,0.0,0.00128]
[1776611542296,75.37,76031.28,0.0,0.99999,0.0,0.00126]
[1776611547037,75.37,76027.22,0.0,0.99999,0.0,0.00127]
[1776611548175,75.37,76027.22,0.0,0.99999,0.0,0.00127]
[1776611548191,75.37,76027.22,0.0,0.99999,0.0,0.00127]
[1776611551011,75.37,76026.69,0.0,0.99999,0.0,0.00127]
[1776611551201,75.37,76026.69,0.0,0.99999,0.0,0.00127]
[1776611551228,75.37,76030.25,0.0,0.99999,0.0,0.00125]
[1776611556803,75.37,76031.21,0.0,0.99999,0.0,0.00125]
[1776611556942,75.37,76031.17,0.0,0.99999,0.0,0.00125]
[1776611557108,75.37,76028.82,0.0,0.99999,0.0,0.00126]
[1776611559509,75.37,76029.39,0.0,0.99999,0.0,0.00126]
[1776611559692,75.37,76029.39,0.0,0.99999,0.0,0.00126]
[1776611559706,75.37,76033.13,0.0,0.99999,0.0,0.00125]
[1776611560129,75.37,76035.17,0.0,0.99999,0.0,0.00124]
[1776611561468,75.37,76035.17,0.0,0.99999,0.0,0.00124]
[1776611561692,75.37,76035.17,0.0,0.99999,0.0,0.00124]
[1776611561747,75.37,76035.06,0.0,0.99999,0.0,0.00124]
[1776611567178,75.37,76036.28,0.0,0.99999,0.0,0.00124]
[1776611569655,75.37,76035.07,0.0,0.99999,0.0,0.00124]
[1776611569696,75.37,76035.07,0.0,0.99999,0.0,0.00124]
[1776611570199,75.37,76040.45,0.0,0.99999,0.0,0.00123]
[1776611571445,75.37,76040.45,0.0,0.99999,0.0,0.00123]
[1776611571692,75.37,76040.45,0.0,0.99999,0.0,0.00123]
[1776611571766,75.37,76045.23,0.0,0.99999,0.0,0.00122]
[1776611572428,75.37,76045.23,0.0,0.99999,0.0,0.00122]
[1776611572448,75.37,76045.23,0.0,0.99999,0.0,0.00122]
[1776611572527,75.37,76046.45,0.0,0.99999,0.0,0.00122]
[1776611575234,75.37,76063.85,0.0,0.99999,0.0,0.00118]
[1776611576242,75.37,76065.83,0.0,0.99999,0.0,0.00118]
[1776611577804,75.37,76065.83,0.0,0.99999,0.0,0.00118]
[1776611577942,75.37,76065.92,0.0,0.99999,0.0,0.00118]
[1776611581277,75.37,76067.93,0.0,0.99999,0.0,0.00118]
[1776611583291,75.37,76056.74,0.0,0.99999,0.0,0.0012]
[1776611584585,75.37,76056.74,0.0,0.99999,0.0,0.0012]
[1776611584693,75.37,76056.74,0.0,0.99999,0.0,0.0012]
[1776611584794,75.37,76053.25,0.0,0.99999,0.0,0.00121]
[1776611586605,75.37,76054.06,0.0,0.99999,0.0,0.0012]
[1776611586690,75.37,76054.06,0.0,0.99999,0.0,0.0012]
[1776611586709,75.37,76053.63,0.0,0.99999,0.0,0.00121]
[1776611588326,75.37,76055.31,0.0,0.99999,0.0,0.0012]
[1776611589333,75.37,76051.54,0.0,0.99999,0.0,0.00121]
[1776611590475,75.37,76051.54,0.0,0.99999,0.0,0.00121]
[1776611590689,75.37,76051.54,0.0,0.99999,0.0,0.00121]
[1776611593361,75.37,76053.5,0.0,0.99999,0.0,0.00121]
[1776611596844,75.37,76054.15,0.0,0.99999,0.0,0.0012]
[1776611596382,75.37,76056.72,0.0,0.99999,0.0,0.0012]
[1776611596950,75.37,76056.72,0.0,0.99999,0.0,0.0012]
[1776611597389,75.37,76056.68,0.0,0.99999,0.0,0.0012]
[1776611602439,75.37,76058.06,0.0,0.99999,0.0,0.0012]
[1776611604438,75.37,76062.04,0.0,0.99999,0.0,0.00119]
[1776611605673,75.37,76062.04,0.0,0.99999,0.0,0.00119]
[1776611605700,75.37,76062.04,0.0,0.99999,0.0,0.00119]
[1776611605789,75.37,76062.95,0.0,0.99999,0.0,0.00119]
[1776611608466,75.37,76074.91,0.0,0.99999,0.0,0.00116]
[1776611609473,75.37,76078.49,0.0,0.99999,0.0,0.00116]
[1776611611487,75.37,76077.51,0.0,0.99999,0.0,0.00115]
[1776611612165,75.37,76077.51,0.0,0.99999,0.0,0.00115]
[1776611612193,75.37,76077.51,0.0,0.99999,0.0,0.00115]
[1776611612494,75.37,76079.58,0.0,0.99999,0.0,0.00114]
[1776611617529,75.37,76079.19,0.0,0.99999,0.0,0.00114]
[1776611619425,75.37,76079.57,0.0,0.99999,0.0,0.00114]
[1776611619444,75.37,76079.57,0.0,0.99999,0.0,0.00114]
[1776611619544,75.37,76079.69,0.0,0.99999,0.0,0.00114]
[1776611621594,75.37,76079.7,0.0,0.99999,0.0,0.00114]
[1776611621691,75.37,76079.7,0.0,0.99999,0.0,0.00114]
[1776611627600,75.37,76080.41,0.0,0.99999,0.0,0.00114]
[1776611629614,75.37,76076.61,0.0,0.99999,0.0,0.00115]
[1776611630002,75.37,76076.61,0.0,0.99999,0.0,0.00115]
[1776611630195,75.37,76076.61,0.0,0.99999,0.0,0.00115]
[1776611630621,75.37,76076.46,0.0,0.99999,0.0,0.00115]
[1776611630975,75.37,76076.46,0.0,0.99999,0.0,0.00115]
[1776611631196,75.37,76076.46,0.0,0.99999,0.0,0.00115]
[1776611633642,75.37,76067.58,0.0,0.99999,0.0,0.00117]
[1776611634131,75.37,76067.58,0.0,0.99999,0.0,0.00117]
[1776611634194,75.37,76067.58,0.0,0.99999,0.0,0.00117]
[1776611634649,75.37,76067.24,0.0,0.99999,0.0,0.00117]
[1776611634977,75.37,76067.24,0.0,0.99999,0.0,0.00117]
[1776611635196,75.37,76067.24,0.0,0.99999,0.0,0.00117]
[1776611638677,75.37,76062.88,0.0,0.99999,0.0,0.00118]
[1776611640039,75.37,76061.87,0.0,0.99999,0.0,0.00118]
[1776611640197,75.37,76061.87,0.0,0.99999,0.0,0.00118]
[1776611640849,75.37,76061.87,0.0,0.99999,0.0,0.00118]
[1776611640690,75.37,76062.22,0.0,0.99999,0.0,0.00118]
[1776611640945,75.37,76062.22,0.0,0.99999,0.0,0.00118]
[1776611645726,75.37,76067.69,0.0,0.99999,0.0,0.00117]
[1776611646733,75.37,76069.73,0.0,0.99999,0.0,0.00116]
[1776611647286,75.37,76069.73,0.0,0.99999,0.0,0.00116]
[1776611647440,75.37,76069.73,0.0,0.99999,0.0,0.00116]
[1776611647740,75.37,76068.99,0.0,0.99999,0.0,0.00116]
[1776611648638,75.37,76068.99,0.0,0.99999,0.0,0.00116]
[1776611648690,75.37,76068.99,0.0,0.99999,0.0,0.00116]
[1776611653782,75.37,76068.05,0.0,0.99999,0.0,0.00116]
[1776611658817,75.37,76067.47,0.0,0.99999,0.0,0.00117]
[1776611659737,75.37,76067.47,0.0,0.99999,0.0,0.00117]
[1776611659824,75.37,76067.48,0.0,0.99999,0.0,0.00117]
[1776611659937,75.37,76067.48,0.0,0.99999,0.0,0.00117]
[1776611660542,75.37,76067.48,0.0,0.99999,0.0,0.00117]
[1776611660690,75.37,76067.48,0.0,0.99999,0.0,0.00117]
[1776611662845,75.37,76069.81,0.0,0.99999,0.0,0.00116]
[1776611668887,75.37,76069.04,0.0,0.99999,0.0,0.00116]
[1776611672699,75.37,76068.67,0.0,0.99999,0.0,0.00116]
[1776611672754,75.37,76068.67,0.0,0.99999,0.0,0.00115]
[1776611672942,75.37,76068.67,0.0,0.99999,0.0,0.00115]
[1776611673922,75.37,76066.5,0.0,0.99999,0.0,0.00116]
[1776611676607,75.37,76066.5,0.0,0.99999,0.0,0.00116]
[1776611676696,75.37,76066.5,0.0,0.99999,0.0,0.00116]
[1776611676944,75.37,76064.41,0.0,0.99999,0.0,0.00116]
[1776611682001,75.37,76064.38,0.0,0.99999,0.0,0.00116]
[1776611687035,75.37,76063.63,0.0,0.99999,0.0,0.00116]
[1776611689015,75.37,76062.97,0.0,0.99999,0.0,0.00116]
[1776611689196,75.37,76062.97,0.0,0.99999,0.0,0.00116]
[1776611689801,75.37,76062.97,0.0,0.99999,0.0,0.00116]
[1776611689902,75.37,76061.64,0.0,0.99999,0.0,0.00117]
[1776611689945,75.37,76061.64,0.0,0.99999,0.0,0.00117]
[1776611693078,75.37,76057.85,0.0,0.99999,0.0,0.00117]
[1776611694085,75.37,76054.33,0.0,0.99999,0.0,0.00118]
[1776611695077,75.37,76054.33,0.0,0.99999,0.0,0.00118]
[1776611695194,75.37,76054.33,0.0,0.99999,0.0,0.00118]
[1776611695800,75.37,76054.33,0.0,0.99999,0.0,0.00118]
[1776611695829,75.37,76052.88,0.0,0.99999,0.0,0.00118]
[1776611695958,75.37,76052.88,0.0,0.99999,0.0,0.00118]
[1776611696099,75.37,76049.53,0.0,0.99999,0.0,0.00119]
[1776611697106,75.37,76047.08,0.0,0.99999,0.0,0.0012]
[1776611701038,75.37,76046.0,0.0,0.99999,0.0,0.0012]
[1776611701196,75.37,76046.0,0.0,0.99999,0.0,0.0012]
[1776611701489,75.37,76046.0,0.0,0.99999,0.0,0.0012]
[1776611701691,75.37,76046.0,0.0,0.99999,0.0,0.0012]
[1776611701789,75.37,76045.72,0.0,0.99999,0.0,0.0012]
[1776611704155,75.37,76043.46,0.0,0.99999,0.0,0.0012]
[1776611709190,75.37,76042.92,0.0,0.99999,0.0,0.0012]
[1776611712210,75.37,76046.26,0.0,0.99999,0.0,0.0012]
[1776611713218,75.37,76052.79,0.0,0.99999,0.0,0.00118]
[1776611714471,75.37,76052.79,0.0,0.99999,0.0,0.00118]
[1776611714695,75.37,76052.79,0.0,0.99999,0.0,0.00118]
[1776611714714,75.37,76052.59,0.0,0.99999,0.0,0.00118]
[1776611715297,75.37,76052.59,0.0,0.99999,0.0,0.00118]
[1776611715443,75.37,76052.59,0.0,0.99999,0.0,0.00118]
[1776611718252,75.37,76042.23,0.0,0.99999,0.0,0.00121]
[1776611719527,75.37,76042.23,0.0,0.99999,0.0,0.00121]
[1776611719704,75.37,76042.23,0.0,0.99999,0.0,0.00121]
[1776611719785,75.37,76039.88,0.0,0.99999,0.0,0.00121]
[1776611720380,75.37,76039.88,0.0,0.99999,0.0,0.00121]
[1776611720446,75.37,76039.88,0.0,0.99999,0.0,0.00121]
[1776611720477,75.37,76038.41,0.0,0.99999,0.0,0.00121]
[1776611721273,75.37,76036.08,0.0,0.99999,0.0,0.00122]
[1776611726309,75.37,76038.61,0.0,0.99999,0.0,0.00121]
[1776611727316,75.37,76041.85,0.0,0.99999,0.0,0.00121]
[1776611728323,75.37,76051.75,0.0,0.99999,0.0,0.00119]
[1776611729518,75.37,76051.75,0.0,0.99999,0.0,0.00119]
[1776611729703,75.37,76051.75,0.0,0.99999,0.0,0.00119]
[1776611729718,75.37,76053.44,0.0,0.99999,0.0,0.00118]
[1776611730437,75.37,76053.44,0.0,0.99999,0.0,0.00118]
[1776611730705,75.37,76053.44,0.0,0.99999,0.0,0.00118]
[1776611730722,75.37,76055.33,0.0,0.99999,0.0,0.00118]
[1776611731343,75.37,76055.67,0.0,0.99999,0.0,0.00117]
[1776611733358,75.37,76057.99,0.0,0.99999,0.0,0.00116]
[1776611735375,75.37,76059.49,0.0,0.99999,0.0,0.00116]
[1776611736397,75.37,76059.49,0.0,0.99999,0.0,0.00116]
[1776611736444,75.37,76059.49,0.0,0.99999,0.0,0.00116]
[1776611736494,75.37,76060.16,0.0,0.99999,0.0,0.00116]
[1776611737575,75.37,76060.16,0.0,0.99999,0.0,0.00116]
[1776611737692,75.37,76060.16,0.0,0.99999,0.0,0.00116]
[1776611743431,75.37,76060.37,0.0,0.99999,0.0,0.00116]
[1776611747158,75.37,76061.6,0.0,0.99999,0.0,0.00116]
[1776611747199,75.37,76061.6,0.0,0.99999,0.0,0.00116]
[1776611747459,75.37,76061.56,0.0,0.99999,0.0,0.00116]
[1776611748089,75.37,76061.56,0.0,0.99999,0.0,0.00116]
[1776611748201,75.37,76061.56,0.0,0.99999,0.0,0.00116]
[1776611753501,75.37,76062.57,0.0,0.99999,0.0,0.00115]
[1776611754570,75.37,76062.57,0.0,0.99999,0.0,0.00115]
[1776611754699,75.37,76062.57,0.0,0.99999,0.0,0.00115]
[1776611754772,75.37,76064.34,0.0,0.99999,0.0,0.00115]
[1776611755560,75.37,76064.34,0.0,0.99999,0.0,0.00115]
[1776611755703,75.37,76064.34,0.0,0.99999,0.0,0.00115]
[1776611756522,75.37,76066.85,0.0,0.99999,0.0,0.00114]
[1776611757529,75.37,76071.24,0.0,0.99999,0.0,0.00114]
[1776611758536,75.37,76082.83,0.0,0.99999,0.0,0.00111]
[1776611759543,75.37,76084.72,0.0,0.99999,0.0,0.00111]
[1776611760158,75.37,76084.72,0.0,0.99999,0.0,0.00111]
[1776611760196,75.37,76084.72,0.0,0.99999,0.0,0.00111]
[1776611760988,75.37,76084.72,0.0,0.99999,0.0,0.00111]
[1776611760550,75.37,76084.68,0.0,0.99999,0.0,0.00111]
[1776611761132,75.37,76084.68,0.0,0.99999,0.0,0.00111]
[1776611761559,75.37,76080.21,0.0,0.99999,0.0,0.00112]
[1776611762566,75.37,76077.95,0.0,0.99999,0.0,0.00112]
[1776611765588,75.37,76080.06,0.0,0.99999,0.0,0.00112]
[1776611771630,75.37,76080.27,0.0,0.99999,0.0,0.00112]
[1776611773644,75.37,76082.69,0.0,0.99999,0.0,0.00111]
[1776611775940,75.37,76083.39,0.0,0.99999,0.0,0.00111]
[1776611775996,75.37,76085.4,0.0,0.99999,0.0,0.00111]
[1776611776205,75.37,76085.4,0.0,0.99999,0.0,0.00111]
[1776611776665,75.37,76088.9,0.0,0.99999,0.0,0.0011]
[1776611777672,75.37,76096.14,0.0,0.99999,0.0,0.00109]
[1776611778875,75.37,76096.14,0.0,0.99999,0.0,0.00109]
[1776611778944,75.37,76096.14,0.0,0.99999,0.0,0.00109]
[1776611778923,75.37,76097.98,0.0,0.99999,0.0,0.00109]
[1776611782937,75.37,76098.52,0.0,0.99999,0.0,0.00108]
[1776611783018,75.37,76092.59,0.0,0.99999,0.0,0.0011]
[1776611783195,75.37,76092.59,0.0,0.99999,0.0,0.0011]
[1776611783905,75.37,76092.59,0.0,0.99999,0.0,0.0011]
[1776611783948,75.37,76092.59,0.0,0.99999,0.0,0.0011]
[1776611783950,75.37,76093.61,0.0,0.99999,0.0,0.00109]
[1776611784721,75.37,76096.13,0.0,0.99999,0.0,0.00109]
[1776611786735,75.37,76099.88,0.0,0.99999,0.0,0.00108]
[1776611790007,75.37,76099.62,0.0,0.99999,0.0,0.00108]
[1776611790202,75.37,76099.83,0.0,0.99999,0.0,0.00108]
[1776611791772,75.37,76100.05,0.0,0.99999,0.0,0.00107]
[1776611795799,75.37,76102.39,0.0,0.99999,0.0,0.00107]
[1776611796311,75.37,76102.39,0.0,0.99999,0.0,0.00107]
[1776611796442,75.37,76102.39,0.0,0.99999,0.0,0.00107]
[1776611796807,75.37,76096.21,0.0,0.99999,0.0,0.00108]
[1776611797548,75.37,76096.21,0.0,0.99999,0.0,0.00108]
[1776611797692,75.37,76096.21,0.0,0.99999,0.0,0.00108]
[1776611799828,75.37,76104.61,0.0,0.99999,0.0,0.00106]
[1776611800240,75.37,76104.61,0.0,0.99999,0.0,0.00106]
[1776611800450,75.37,76104.61,0.0,0.99999,0.0,0.00106]
[1776611800835,75.37,76106.79,0.0,0.99999,0.0,0.00106]
[1776611804973,75.37,76107.73,0.0,0.99999,0.0,0.00106]
[1776611805019,75.37,76107.77,0.0,0.99999,0.0,0.00106]
[1776611805198,75.37,76107.77,0.0,0.99999,0.0,0.00106]
[1776611805423,75.37,76107.77,0.0,0.99999,0.0,0.00106]
[1776611805440,75.37,76107.77,0.0,0.99999,0.0,0.00106]
[1776611805870,75.37,76108.29,0.0,0.99999,0.0,0.00106]
[1776611806877,75.37,76111.04,0.0,0.99999,0.0,0.00105]
[1776611807883,75.37,76114.24,0.0,0.99999,0.0,0.00104]
[1776611808890,75.37,76119.04,0.0,0.99999,0.0,0.00104]
[1776611809596,75.37,76119.04,0.0,0.99999,0.0,0.00104]
[1776611809688,75.37,76119.04,0.0,0.99999,0.0,0.00104]
[1776611809898,75.37,76119.31,0.0,0.99999,0.0,0.00104]
[1776611810307,75.37,76119.31,0.0,0.99999,0.0,0.00104]
[1776611810443,75.37,76119.31,0.0,0.99999,0.0,0.00104]
[1776611814934,75.37,76115.95,0.0,0.99999,0.0,0.00104]
[1776611815940,75.37,76119.69,0.0,0.99999,0.0,0.00104]
[1776611816948,75.37,76122.56,0.0,0.99999,0.0,0.00103]
[1776611817185,75.37,76122.56,0.0,0.99999,0.0,0.00103]
[1776611817450,75.37,76122.56,0.0,0.99999,0.0,0.00103]
[1776611819969,75.37,76120.88,0.0,0.99999,0.0,0.00103]
[1776611821982,75.37,76118.02,0.0,0.99999,0.0,0.00104]
[1776611822989,75.37,76113.49,0.0,0.99999,0.0,0.00105]
[1776611823115,75.37,76113.49,0.0,0.99999,0.0,0.00105]
[1776611823198,75.37,76113.49,0.0,0.99999,0.0,0.00105]
[1776611826011,75.37,76111.78,0.0,0.99999,0.0,0.00105]
[1776611829032,75.37,76113.25,0.0,0.99999,0.0,0.00105]
[1776611830038,75.37,76119.57,0.0,0.99999,0.0,0.00104]
[1776611831331,75.37,76119.04,0.0,0.99999,0.0,0.00104]
[1776611831444,75.37,76119.04,0.0,0.99999,0.0,0.00104]
[1776611836081,75.37,76120.88,0.0,0.99999,0.0,0.00103]
[1776611836524,75.37,76120.88,0.0,0.99999,0.0,0.00103]
[1776611836710,75.37,76120.88,0.0,0.99999,0.0,0.00103]
[1776611841116,75.37,76133.61,0.0,0.99999,0.0,0.00101]
[1776611842433,75.37,76133.61,0.0,0.99999,0.0,0.00101]
[1776611842702,75.37,76133.61,0.0,0.99999,0.0,0.00101]
[1776611842757,75.37,76134.59,0.0,0.99999,0.0,0.00101]
[1776611847822,75.37,76135.19,0.0,0.99999,0.0,0.00101]
[1776611848042,75.37,76136.72,0.0,0.99999,0.0,0.00101]
[1776611848439,75.37,76136.72,0.0,0.99999,0.0,0.00101]
[1776611848445,75.37,76136.72,0.0,0.99999,0.0,0.00101]
[1776611848689,75.37,76136.72,0.0,0.99999,0.0,0.00101]
[1776611848785,75.37,76136.64,0.0,0.99999,0.0,0.00101]
[1776611852193,75.37,76143.45,0.0,0.99999,0.0,0.00098]
[1776611853868,75.37,76143.45,0.0,0.99999,0.0,0.00098]
[1776611853939,75.37,76143.45,0.0,0.99999,0.0,0.00098]
[1776611853969,75.37,76144.44,0.0,0.99999,0.0,0.00098]
[1776611854208,75.37,76142.56,0.0,0.99999,0.0,0.00099]
[1776611855214,75.37,76139.53,0.0,0.99999,0.0,0.00099]
[1776611859300,75.37,76140.07,0.0,0.99999,0.0,0.00099]
[1776611859454,75.37,76140.07,0.0,0.99999,0.0,0.00099]
[1776611859480,75.37,76140.07,0.0,0.99999,0.0,0.00099]
[1776611859694,75.37,76140.07,0.0,0.99999,0.0,0.00099]
[1776611859791,75.37,76140.01,0.0,0.99999,0.0,0.00099]
[1776611864770,75.37,76139.27,0.0,0.99999,0.0,0.00099]
[1776611864944,75.37,76139.27,0.0,0.99999,0.0,0.00099]
[1776611866297,75.37,76135.8,0.0,0.99999,0.0,0.001]
[1776611867578,75.37,76135.8,0.0,0.99999,0.0,0.001]
[1776611867695,75.37,76135.8,0.0,0.99999,0.0,0.001]
[1776611867899,75.37,76135.8,0.0,0.99999,0.0,0.001]
[1776611867947,75.37,76135.8,0.0,0.99999,0.0,0.001]
[1776611868000,75.37,76131.44,0.0,0.99999,0.0,0.001]
[1776611868311,75.37,76129.54,0.0,0.99999,0.0,0.00101]
[1776611873346,75.37,76128.95,0.0,0.99999,0.0,0.00101]
[1776611875420,75.37,76128.87,0.0,0.99999,0.0,0.00101]
[1776611875444,75.37,76128.87,0.0,0.99999,0.0,0.00101]
[1776611876367,75.37,76135.17,0.0,0.99999,0.0,0.001]
[1776611881402,75.37,76135.64,0.0,0.99999,0.0,0.001]
[1776611882487,75.37,76135.64,0.0,0.99999,0.0,0.001]
[1776611882700,75.37,76135.64,0.0,0.99999,0.0,0.001]
[1776611882718,75.37,76139.18,0.0,0.99999,0.0,0.00099]
[1776611884095,75.37,76139.18,0.0,0.99999,0.0,0.00099]
[1776611883416,75.37,76141.39,0.0,0.99999,0.0,0.00099]
[1776611884189,75.37,76141.39,0.0,0.99999,0.0,0.00099]
[1776611884423,75.37,76144.02,0.0,0.99999,0.0,0.00098]
[1776611888140,75.37,76143.38,0.0,0.99999,0.0,0.00098]
[1776611888200,75.37,76143.56,0.0,0.99999,0.0,0.00098]
[1776611891472,75.37,76147.71,0.0,0.99999,0.0,0.00098]
[1776611895500,75.37,76149.99,0.0,0.99999,0.0,0.00097]
[1776611896297,75.37,76149.99,0.0,0.99999,0.0,0.00097]
[1776611896447,75.37,76149.99,0.0,0.99999,0.0,0.00097]
[1776611897040,75.37,76149.99,0.0,0.99999,0.0,0.00097]
[1776611897141,75.37,76152.97,0.0,0.99999,0.0,0.00097]
[1776611897198,75.37,76152.97,0.0,0.99999,0.0,0.00097]
[1776611899528,75.37,76155.62,0.0,0.99999,0.0,0.00096]
[1776611902910,75.37,76155.76,0.0,0.99999,0.0,0.00096]
[1776611902944,75.37,76155.76,0.0,0.99999,0.0,0.00096]
[1776611907993,75.37,76156.81,0.0,0.99999,0.0,0.00096]
[1776611910605,75.37,76159.0,0.0,0.99999,0.0,0.00096]
[1776611911291,75.37,76159.0,0.0,0.99999,0.0,0.00096]
[1776611911448,75.37,76159.0,0.0,0.99999,0.0,0.00096]
[1776611911612,75.37,76159.08,0.0,0.99999,0.0,0.00095]
[1776611913630,75.37,76168.29,0.0,0.99999,0.0,0.00093]
[1776611914636,75.37,76181.59,0.0,0.99999,0.0,0.00091]
[1776611915642,75.37,76182.16,0.0,0.99999,0.0,0.00091]
[1776611916948,75.37,76182.16,0.0,0.99999,0.0,0.00091]
[1776611917201,75.37,76182.4,0.0,0.99999,0.0,0.00091]
[1776611918020,75.37,76182.4,0.0,0.99999,0.0,0.00091]
[1776611918121,75.37,76182.4,0.0,0.99999,0.0,0.00091]
[1776611918202,75.37,76182.4,0.0,0.99999,0.0,0.00091]
[1776611920681,75.37,76187.95,0.0,0.99999,0.0,0.0009]
[1776611923702,75.37,76186.32,0.0,0.99999,0.0,0.0009]
[1776611925945,75.37,76187.45,0.0,0.99999,0.0,0.0009]
[1776611926203,75.37,76187.65,0.0,0.99999,0.0,0.0009]
[1776611926723,75.37,76186.01,0.0,0.99999,0.0,0.0009]
[1776611927730,75.37,76179.05,0.0,0.99999,0.0,0.00092]
[1776611928627,75.37,76179.05,0.0,0.99999,0.0,0.00092]
[1776611928701,75.37,76179.05,0.0,0.99999,0.0,0.00092]
[1776611928737,75.37,76177.1,0.0,0.99999,0.0,0.00092]
[1776611929475,75.37,76177.1,0.0,0.99999,0.0,0.00092]
[1776611929701,75.37,76177.1,0.0,0.99999,0.0,0.00092]
[1776611929744,75.37,76172.09,0.0,0.99999,0.0,0.00093]
[1776611932039,75.37,76172.13,0.0,0.99999,0.0,0.00093]
[1776611932188,75.37,76172.13,0.0,0.99999,0.0,0.00093]
[1776611932042,75.37,76167.98,0.0,0.99999,0.0,0.00093]
[1776611933189,75.37,76167.98,0.0,0.99999,0.0,0.00093]
[1776611932766,75.37,76174.08,0.0,0.99999,0.0,0.00092]
[1776611933445,75.37,76174.08,0.0,0.99999,0.0,0.00092]
[1776611933773,75.37,76175.22,0.0,0.99999,0.0,0.00092]
[1776611938584,75.37,76174.97,0.0,0.99999,0.0,0.00092]
[1776611938693,75.37,76174.97,0.0,0.99999,0.0,0.00092]
[1776611938809,75.37,76170.87,0.0,0.99999,0.0,0.00093]
[1776611941202,75.37,76170.66,0.0,0.99999,0.0,0.00093]
[1776611940826,75.37,76168.88,0.0,0.99999,0.0,0.00093]
[1776611941443,75.37,76168.88,0.0,0.99999,0.0,0.00093]
[1776611941751,75.37,76168.88,0.0,0.99999,0.0,0.00093]
[1776611941942,75.37,76168.88,0.0,0.99999,0.0,0.00093]
[1776611942044,75.37,76166.32,0.0,0.99999,0.0,0.00094]
[1776611942839,75.37,76164.11,0.0,0.99999,0.0,0.00094]
[1776611946866,75.37,76162.14,0.0,0.99999,0.0,0.00094]
[1776611947874,75.37,76156.11,0.0,0.99999,0.0,0.00095]
[1776611948606,75.37,76156.11,0.0,0.99999,0.0,0.00095]
[1776611948693,75.37,76156.11,0.0,0.99999,0.0,0.00095]
[1776611948881,75.37,76151.52,0.0,0.99999,0.0,0.00096]
[1776611949888,75.37,76147.26,0.0,0.99999,0.0,0.00097]
[1776611950895,75.37,76143.62,0.0,0.99999,0.0,0.00097]
[1776611952056,75.37,76143.62,0.0,0.99999,0.0,0.00097]
[1776611952193,75.37,76143.62,0.0,0.99999,0.0,0.00097]
[1776611952154,75.37,76141.15,0.0,0.99999,0.0,0.00098]
[1776611952909,75.37,76138.54,0.0,0.99999,0.0,0.00098]
[1776611953301,75.37,76138.54,0.0,0.99999,0.0,0.00098]
[1776611953438,75.37,76138.54,0.0,0.99999,0.0,0.00098]
[1776611953916,75.37,76138.17,0.0,0.99999,0.0,0.00098]
[1776611954923,75.37,76132.76,0.0,0.99999,0.0,0.00099]
[1776611959958,75.37,76130.79,0.0,0.99999,0.0,0.001]
[1776611961972,75.37,76128.31,0.0,0.99999,0.0,0.001]
[1776611964993,75.37,76108.85,0.0,0.99999,0.0,0.00103]
[1776611966000,75.37,76104.68,0.0,0.99999,0.0,0.00104]
[1776611970028,75.37,76109.08,0.0,0.99999,0.0,0.00103]
[1776611970447,75.37,76109.08,0.0,0.99999,0.0,0.00103]
[1776611972041,75.37,76115.54,0.0,0.99999,0.0,0.00101]
[1776611972369,75.37,76115.54,0.0,0.99999,0.0,0.00101]
[1776611972443,75.37,76115.54,0.0,0.99999,0.0,0.00101]
[1776611973050,75.37,76115.62,0.0,0.99999,0.0,0.00101]
[1776611975063,75.37,76106.86,0.0,0.99999,0.0,0.00103]
[1776611977077,75.37,76103.19,0.0,0.99999,0.0,0.00103]
[1776611977717,75.37,76103.19,0.0,0.99999,0.0,0.00103]
[1776611977935,75.37,76103.19,0.0,0.99999,0.0,0.00103]
[1776611981389,75.37,76102.11,0.0,0.99999,0.0,0.00104]
[1776611981437,75.37,76102.11,0.0,0.99999,0.0,0.00104]
[1776611982140,75.37,76102.11,0.0,0.99999,0.0,0.00104]
[1776611982201,75.37,76102.11,0.0,0.99999,0.0,0.00104]
[1776611982169,75.37,76102.07,0.0,0.99999,0.0,0.00104]
[1776611983119,75.37,76095.29,0.0,0.99999,0.0,0.00105]
[1776611984126,75.37,76092.98,0.0,0.99999,0.0,0.00105]
[1776611985132,75.37,76095.64,0.0,0.99999,0.0,0.00105]
[1776611987315,75.37,76095.93,0.0,0.99999,0.0,0.00105]
[1776611987436,75.37,76095.93,0.0,0.99999,0.0,0.00105]
[1776611988080,75.37,76095.93,0.0,0.99999,0.0,0.00105]
[1776611988200,75.37,76095.93,0.0,0.99999,0.0,0.00105]
[1776611988154,75.37,76096.93,0.0,0.99999,0.0,0.00105]
[1776611991175,75.37,76098.72,0.0,0.99999,0.0,0.00104]
[1776611992307,75.37,76099.64,0.0,0.99999,0.0,0.00104]
[1776611992441,75.37,76099.64,0.0,0.99999,0.0,0.00104]
[1776611993035,75.37,76099.64,0.0,0.99999,0.0,0.00104]
[1776611993197,75.37,76099.64,0.0,0.99999,0.0,0.00104]
[1776611993254,75.37,76097.95,0.0,0.99999,0.0,0.00104]
[1776611996060,75.37,76097.95,0.0,0.99999,0.0,0.00104]
[1776611996201,75.37,76097.95,0.0,0.99999,0.0,0.00104]
[1776611996210,75.37,76099.04,0.0,0.99999,0.0,0.00104]
[1776611996960,75.37,76099.04,0.0,0.99999,0.0,0.00104]
[1776611997196,75.37,76099.04,0.0,0.99999,0.0,0.00104]
[1776612000238,75.37,76105.74,0.0,0.99999,0.0,0.00103]
[1776612001245,75.37,76108.66,0.0,0.99999,0.0,0.00102]
[1776612001925,75.37,76108.66,0.0,0.99999,0.0,0.00102]
[1776612001942,75.37,76108.66,0.0,0.99999,0.0,0.00102]
[1776612002253,75.37,76108.77,0.0,0.99999,0.0,0.00102]
[1776612004267,75.37,76112.96,0.0,0.99999,0.0,0.00102]
[1776612005168,75.37,76112.96,0.0,0.99999,0.0,0.00102]
[1776612005197,75.37,76112.96,0.0,0.99999,0.0,0.00102]
[1776612009935,75.37,76110.65,0.0,0.99999,0.0,0.00102]
[1776612010165,75.37,76110.65,0.0,0.99999,0.0,0.00102]
[1776612010211,75.37,76110.65,0.0,0.99999,0.0,0.00102]
[1776612010267,75.37,76110.5,0.0,0.99999,0.0,0.00102]
[1776612011316,75.37,76114.72,0.0,0.99999,0.0,0.00101]
[1776612013330,75.37,76112.97,0.0,0.99999,0.0,0.00102]
[1776612017358,75.37,76116.43,0.0,0.99999,0.0,0.00101]
[1776612018858,75.37,76116.43,0.0,0.99999,0.0,0.00101]
[1776612018938,75.37,76116.43,0.0,0.99999,0.0,0.00101]
[1776612018959,75.37,76116.67,0.0,0.99999,0.0,0.00101]
[1776612019759,75.37,76116.67,0.0,0.99999,0.0,0.00101]
[1776612019942,75.37,76116.67,0.0,0.99999,0.0,0.00101]
[1776612022394,75.37,76110.95,0.0,0.99999,0.0,0.00102]
[1776612024188,75.37,76110.95,0.0,0.99999,0.0,0.00102]
[1776612024290,75.37,76102.43,0.0,0.99999,0.0,0.00104]
[1776612024446,75.37,76102.43,0.0,0.99999,0.0,0.00104]
[1776612025049,75.37,76102.43,0.0,0.99999,0.0,0.00104]
[1776612025206,75.37,76102.43,0.0,0.99999,0.0,0.00104]
[1776612030450,75.37,76101.47,0.0,0.99999,0.0,0.00104]
[1776612031814,75.37,76101.47,0.0,0.99999,0.0,0.00104]
[1776612031942,75.37,76101.47,0.0,0.99999,0.0,0.00104]
[1776612032044,75.37,76101.06,0.0,0.99999,0.0,0.00103]
[1776612032476,75.37,76101.06,0.0,0.99999,0.0,0.00103]
[1776612032697,75.37,76101.06,0.0,0.99999,0.0,0.00103]
[1776612035485,75.37,76089.24,0.0,0.99999,0.0,0.00105]
[1776612036601,75.37,76089.24,0.0,0.99999,0.0,0.00105]
[1776612036695,75.37,76089.24,0.0,0.99999,0.0,0.00105]
[1776612036703,75.37,76087.17,0.0,0.99999,0.0,0.00105]
[1776612037514,75.37,76087.17,0.0,0.99999,0.0,0.00105]
[1776612037622,75.37,76087.17,0.0,0.99999,0.0,0.00105]
[1776612042834,75.37,76085.92,0.0,0.99999,0.0,0.00105]
[1776612042940,75.37,76085.92,0.0,0.99999,0.0,0.00105]
[1776612043162,75.37,76085.92,0.0,0.99999,0.0,0.00105]
[1776612043199,75.37,76085.92,0.0,0.99999,0.0,0.00105]
[1776612043297,75.37,76086.22,0.0,0.99999,0.0,0.00105]
[1776612044551,75.37,76083.29,0.0,0.99999,0.0,0.00106]
[1776612050171,75.37,76083.02,0.0,0.99999,0.0,0.00106]
[1776612055292,75.37,76082.8,0.0,0.99999,0.0,0.00106]
[1776612054621,75.37,76080.05,0.0,0.99999,0.0,0.00107]
[1776612055443,75.37,76080.05,0.0,0.99999,0.0,0.00107]
[1776612055809,75.37,76080.05,0.0,0.99999,0.0,0.00107]
[1776612055946,75.37,76080.05,0.0,0.99999,0.0,0.00107]
[1776612056010,75.37,76080.06,0.0,0.99999,0.0,0.00107]
[1776612058649,75.37,76073.13,0.0,0.99999,0.0,0.00108]
[1776612059648,75.37,76073.13,0.0,0.99999,0.0,0.00108]
[1776612059701,75.37,76073.13,0.0,0.99999,0.0,0.00108]
[1776612059749,75.37,76067.57,0.0,0.99999,0.0,0.00109]
[1776612060564,75.37,76067.57,0.0,0.99999,0.0,0.00109]
[1776612060695,75.37,76067.57,0.0,0.99999,0.0,0.00109]
[1776612060708,75.37,76065.18,0.0,0.99999,0.0,0.00109]
[1776612061670,75.37,76062.92,0.0,0.99999,0.0,0.0011]
[1776612066705,75.37,76063.48,0.0,0.99999,0.0,0.0011]
[1776612070734,75.37,76057.65,0.0,0.99999,0.0,0.00111]
[1776612071741,75.37,76054.11,0.0,0.99999,0.0,0.00111]
[1776612073755,75.37,76048.6,0.0,0.99999,0.0,0.00112]
[1776612075182,75.37,76048.6,0.0,0.99999,0.0,0.00112]
[1776612075225,75.37,76047.64,0.0,0.99999,0.0,0.00113]
[1776612075441,75.37,76047.64,0.0,0.99999,0.0,0.00113]
[1776612076108,75.37,76047.64,0.0,0.99999,0.0,0.00113]
[1776612076201,75.37,76047.64,0.0,0.99999,0.0,0.00113]
[1776612076209,75.37,76047.81,0.0,0.99999,0.0,0.00113]
[1776612079800,75.37,76046.42,0.0,0.99999,0.0,0.00113]
[1776612081815,75.37,76049.64,0.0,0.99999,0.0,0.00112]
[1776612083149,75.37,76049.64,0.0,0.99999,0.0,0.00112]
[1776612083193,75.37,76049.64,0.0,0.99999,0.0,0.00112]
[1776612083290,75.37,76047.77,0.0,0.99999,0.0,0.00113]
[1776612084197,75.37,76047.77,0.0,0.99999,0.0,0.00113]
[1776612084445,75.37,76047.77,0.0,0.99999,0.0,0.00113]
[1776612089242,75.37,76047.64,0.0,0.99999,0.0,0.00113]
[1776612089298,75.37,76049.06,0.0,0.99999,0.0,0.00112]
[1776612089442,75.37,76049.06,0.0,0.99999,0.0,0.00112]
[1776612089489,75.37,76049.06,0.0,0.99999,0.0,0.00112]
[1776612089702,75.37,76049.06,0.0,0.99999,0.0,0.00112]
[1776612089871,75.37,76053.71,0.0,0.99999,0.0,0.00111]
[1776612090878,75.37,76049.4,0.0,0.99999,0.0,0.00112]
[1776612091885,75.37,76049.43,0.0,0.99999,0.0,0.00111]
[1776612095035,75.37,76049.28,0.0,0.99999,0.0,0.00111]
[1776612095196,75.37,76049.28,0.0,0.99999,0.0,0.00111]
[1776612097929,75.37,76047.49,0.0,0.99999,0.0,0.00112]
[1776612102313,75.37,76047.76,0.0,0.99999,0.0,0.00112]
[1776612102442,75.37,76047.02,0.0,0.99999,0.0,0.00112]
[1776612103248,75.37,76047.02,0.0,0.99999,0.0,0.00112]
[1776612103349,75.37,76047.24,0.0,0.99999,0.0,0.00112]
[1776612103443,75.37,76047.24,0.0,0.99999,0.0,0.00112]
[1776612109006,75.37,76037.13,0.0,0.99999,0.0,0.00114]
[1776612109871,75.37,76037.13,0.0,0.99999,0.0,0.00114]
[1776612109936,75.37,76037.13,0.0,0.99999,0.0,0.00114]
[1776612110013,75.37,76034.63,0.0,0.99999,0.0,0.00114]
[1776612112027,75.37,76018.38,0.0,0.99999,0.0,0.00117]
[1776612113034,75.37,76010.91,0.0,0.99999,0.0,0.00119]
[1776612114041,75.37,76009.53,0.0,0.99999,0.0,0.00119]
[1776612115048,75.37,76007.73,0.0,0.99999,0.0,0.00119]
[1776612116550,75.37,76007.22,0.0,0.99999,0.0,0.0012]
[1776612116688,75.37,76007.22,0.0,0.99999,0.0,0.0012]
[1776612117062,75.37,76006.35,0.0,0.99999,0.0,0.0012]
[1776612119076,75.37,76004.79,0.0,0.99999,0.0,0.0012]
[1776612119617,75.37,76004.79,0.0,0.99999,0.0,0.0012]
[1776612119701,75.37,76004.79,0.0,0.99999,0.0,0.0012]
[1776612121090,75.37,75993.09,0.0,0.99999,0.0,0.00123]
[1776612122097,75.37,75983.92,0.0,0.99999,0.0,0.00124]
[1776612123105,75.37,75967.35,0.0,0.99999,0.0,0.00128]
[1776612124111,75.37,75959.26,0.0,0.99999,0.0,0.0013]
[1776612125118,75.37,75957.04,0.0,0.99999,0.0,0.0013]
[1776612126357,75.37,75958.43,0.0,0.99999,0.0,0.0013]
[1776612127132,75.37,75960.57,0.0,0.99999,0.0,0.0013]
[1776612128138,75.37,75957.19,0.0,0.99999,0.0,0.0013]
[1776612128456,75.37,75957.19,0.0,0.99999,0.0,0.0013]
[1776612129146,75.37,75955.03,0.0,0.99999,0.0,0.00131]
[1776612131160,75.37,75961.51,0.0,0.99999,0.0,0.00129]
[1776612132167,75.37,75967.13,0.0,0.99999,0.0,0.00128]
[1776612132443,75.37,75967.13,0.0,0.99999,0.0,0.00128]
[1776612133174,75.37,75971.37,0.0,0.99999,0.0,0.00127]
[1776612134181,75.37,75968.95,0.0,0.99999,0.0,0.00128]
[1776612135189,75.37,75960.12,0.0,0.99999,0.0,0.0013]
[1776612136195,75.37,75953.66,0.0,0.99999,0.0,0.00131]
[1776612137202,75.37,75951.55,0.0,0.99999,0.0,0.00132]
[1776612138209,75.37,75929.36,0.0,0.99999,0.0,0.00137]
[1776612139216,75.37,75929.13,0.0,0.99999,0.0,0.00137]
[1776612141230,75.37,75939.34,0.0,0.99999,0.0,0.00134]
[1776612142237,75.37,75939.92,0.0,0.99999,0.0,0.00134]
[1776612143244,75.37,75933.77,0.0,0.99999,0.0,0.00136]
[1776612144251,75.37,75935.69,0.0,0.99999,0.0,0.00135]
[1776612145258,75.37,75947.03,0.0,0.99999,0.0,0.00133]
[1776612145830,75.37,75947.03,0.0,0.99999,0.0,0.00133]
[1776612146265,75.37,75947.86,0.0,0.99999,0.0,0.00132]
[1776612147005,75.37,75947.86,0.0,0.99999,0.0,0.00132]
[1776612147309,75.37,75946.93,0.0,0.99999,0.0,0.00133]
[1776612148078,75.37,75946.93,0.0,0.99999,0.0,0.00133]
[1776612148281,75.37,75958.76,0.0,0.99999,0.0,0.0013]
[1776612149291,75.37,75956.47,0.0,0.99999,0.0,0.0013]
[1776612150298,75.37,75952.57,0.0,0.99999,0.0,0.00131]
[1776612151253,75.37,75952.57,0.0,0.99999,0.0,0.00131]
[1776612151304,75.37,75943.18,0.0,0.99999,0.0,0.00132]
[1776612152312,75.37,75941.92,0.0,0.99999,0.0,0.00132]
[1776612157347,75.37,75943.01,0.0,0.99999,0.0,0.00132]
[1776612158354,75.37,75944.2,0.0,0.99999,0.0,0.00132]
[1776612159361,75.37,75946.71,0.0,0.99999,0.0,0.00131]
[1776612160285,75.37,75946.71,0.0,0.99999,0.0,0.00131]
[1776612160440,75.37,75946.71,0.0,0.99999,0.0,0.00131]
[1776612160368,75.37,75943.29,0.0,0.99999,0.0,0.00132]
[1776612161375,75.37,75947.2,0.0,0.99999,0.0,0.00131]
[1776612161592,75.37,75947.2,0.0,0.99999,0.0,0.00131]
[1776612161693,75.37,75947.2,0.0,0.99999,0.0,0.00131]
[1776612167417,75.37,75949.33,0.0,0.99999,0.0,0.00131]
[1776612167761,75.37,75949.33,0.0,0.99999,0.0,0.00131]
[1776612167949,75.37,75949.33,0.0,0.99999,0.0,0.00131]
[1776612168423,75.37,75950.87,0.0,0.99999,0.0,0.0013]
[1776612169077,75.37,75950.87,0.0,0.99999,0.0,0.0013]
[1776612169192,75.37,75950.87,0.0,0.99999,0.0,0.0013]
[1776612174466,75.37,75951.21,0.0,0.99999,0.0,0.0013]
[1776612176095,75.37,75951.21,0.0,0.99999,0.0,0.0013]
[1776612176189,75.37,75951.21,0.0,0.99999,0.0,0.0013]
[1776612176196,75.37,75950.92,0.0,0.99999,0.0,0.0013]
[1776612177741,75.37,75950.73,0.0,0.99999,0.0,0.0013]
[1776612177939,75.37,75950.73,0.0,0.99999,0.0,0.0013]
[1776612178041,75.37,75953.01,0.0,0.99999,0.0,0.0013]
[1776612181515,75.37,75954.2,0.0,0.99999,0.0,0.0013]
[1776612182521,75.37,75967.34,0.0,0.99999,0.0,0.00127]
[1776612184143,75.37,75967.34,0.0,0.99999,0.0,0.00127]
[1776612184195,75.37,75967.34,0.0,0.99999,0.0,0.00127]
[1776612184244,75.37,75969.67,0.0,0.99999,0.0,0.00126]
[1776612184536,75.37,75971.62,0.0,0.99999,0.0,0.00126]
[1776612185543,75.37,75979.69,0.0,0.99999,0.0,0.00124]
[1776612187436,75.37,75979.69,0.0,0.99999,0.0,0.00124]
[1776612187372,75.37,75980.38,0.0,0.99999,0.0,0.00124]
[1776612187557,75.37,75980.24,0.0,0.99999,0.0,0.00124]
[1776612189154,75.37,75980.24,0.0,0.99999,0.0,0.00124]
[1776612189194,75.37,75980.24,0.0,0.99999,0.0,0.00124]
[1776612189256,75.37,75975.09,0.0,0.99999,0.0,0.00125]
[1776612189570,75.37,75977.25,0.0,0.99999,0.0,0.00125]
[1776612191437,75.37,75977.25,0.0,0.99999,0.0,0.00125]
[1776612191456,75.37,75976.66,0.0,0.99999,0.0,0.00125]
[1776612194606,75.37,75982.4,0.0,0.99999,0.0,0.00124]
[1776612197373,75.37,75982.42,0.0,0.99999,0.0,0.00124]
[1776612197444,75.37,75982.42,0.0,0.99999,0.0,0.00124]
[1776612198635,75.37,75976.14,0.0,0.99999,0.0,0.00125]
[1776612200265,75.37,75976.14,0.0,0.99999,0.0,0.00125]
[1776612200437,75.37,75976.14,0.0,0.99999,0.0,0.00125]
[1776612200270,75.37,75970.38,0.0,0.99999,0.0,0.00126]
[1776612201659,75.37,75972.87,0.0,0.99999,0.0,0.00126]
[1776612205236,75.37,75973.06,0.0,0.99999,0.0,0.00126]
[1776612205439,75.37,75973.06,0.0,0.99999,0.0,0.00126]
[1776612205687,75.37,75967.98,0.0,0.99999,0.0,0.00127]
[1776612206925,75.37,75967.98,0.0,0.99999,0.0,0.00127]
[1776612206951,75.37,75967.98,0.0,0.99999,0.0,0.00127]
[1776612206969,75.37,75967.33,0.0,0.99999,0.0,0.00127]
[1776612211728,75.37,75967.01,0.0,0.99999,0.0,0.00126]
[1776612213437,75.37,75967.01,0.0,0.99999,0.0,0.00126]
[1776612213462,75.37,75975.86,0.0,0.99999,0.0,0.00124]
[1776612213709,75.37,75975.86,0.0,0.99999,0.0,0.00124]
[1776612213743,75.37,75978.29,0.0,0.99999,0.0,0.00123]
[1776612214750,75.37,75983.66,0.0,0.99999,0.0,0.00122]
[1776612216476,75.37,75983.66,0.0,0.99999,0.0,0.00122]
[1776612216696,75.37,75983.72,0.0,0.99999,0.0,0.00122]
[1776612217388,75.37,75983.72,0.0,0.99999,0.0,0.00122]
[1776612217444,75.37,75983.72,0.0,0.99999,0.0,0.00122]
[1776612217489,75.37,75981.08,0.0,0.99999,0.0,0.00123]
[1776612218778,75.37,75983.16,0.0,0.99999,0.0,0.00122]
[1776612223140,75.37,75984.09,0.0,0.99999,0.0,0.00122]
[1776612223190,75.37,75984.09,0.0,0.99999,0.0,0.00122]
[1776612223238,75.37,75986.24,0.0,0.99999,0.0,0.00122]
[1776612226828,75.37,75986.76,0.0,0.99999,0.0,0.00121]
[1776612226942,75.37,75986.76,0.0,0.99999,0.0,0.00121]
[1776612227042,75.37,75979.3,0.0,0.99999,0.0,0.00123]
[1776612227806,75.37,75979.3,0.0,0.99999,0.0,0.00123]
[1776612227947,75.37,75979.3,0.0,0.99999,0.0,0.00123]
[1776612228003,75.37,75979.01,0.0,0.99999,0.0,0.00123]
[1776612231181,75.37,75978.83,0.0,0.99999,0.0,0.00123]
[1776612231451,75.37,75978.83,0.0,0.99999,0.0,0.00123]
[1776612231489,75.37,75981.97,0.0,0.99999,0.0,0.00122]
[1776612234831,75.37,75982.58,0.0,0.99999,0.0,0.00122]
[1776612234945,75.37,75982.58,0.0,0.99999,0.0,0.00122]
[1776612235038,75.37,75975.99,0.0,0.99999,0.0,0.00124]
[1776612235755,75.37,75975.99,0.0,0.99999,0.0,0.00124]
[1776612235942,75.37,75975.99,0.0,0.99999,0.0,0.00124]
[1776612236025,75.37,75972.86,0.0,0.99999,0.0,0.00124]
[1776612240932,75.37,75974.68,0.0,0.99999,0.0,0.00124]
[1776612241889,75.37,75974.68,0.0,0.99999,0.0,0.00124]
[1776612241940,75.37,75974.68,0.0,0.99999,0.0,0.00124]
[1776612242042,75.37,75985.63,0.0,0.99999,0.0,0.00122]
[1776612242946,75.37,75991.66,0.0,0.99999,0.0,0.0012]
[1776612243953,75.37,75994.84,0.0,0.99999,0.0,0.0012]
[1776612244624,75.37,75994.84,0.0,0.99999,0.0,0.0012]
[1776612244702,75.37,75994.84,0.0,0.99999,0.0,0.0012]
[1776612244960,75.37,75994.81,0.0,0.99999,0.0,0.0012]
[1776612245967,75.37,75998.42,0.0,0.99999,0.0,0.00119]
[1776612248988,75.37,76006.29,0.0,0.99999,0.0,0.00117]
[1776612249995,75.37,76017.19,0.0,0.99999,0.0,0.00115]
[1776612251002,75.37,76021.1,0.0,0.99999,0.0,0.00115]
[1776612253017,75.37,76018.24,0.0,0.99999,0.0,0.00115]
[1776612254622,75.37,76018.28,0.0,0.99999,0.0,0.00115]
[1776612254697,75.37,76018.28,0.0,0.99999,0.0,0.00115]
[1776612257045,75.37,76012.98,0.0,0.99999,0.0,0.00116]
[1776612259665,75.37,76012.48,0.0,0.99999,0.0,0.00116]
[1776612259697,75.37,76012.48,0.0,0.99999,0.0,0.00116]
[1776612259820,75.37,76012.48,0.0,0.99999,0.0,0.00116]
[1776612259941,75.37,76012.48,0.0,0.99999,0.0,0.00116]
[1776612260066,75.37,76010.52,0.0,0.99999,0.0,0.00117]
[1776612261073,75.37,76008.85,0.0,0.99999,0.0,0.00117]
[1776612263086,75.37,76006.81,0.0,0.99999,0.0,0.00117]
[1776612265034,75.37,76007.07,0.0,0.99999,0.0,0.00117]
[1776612265202,75.37,76007.07,0.0,0.99999,0.0,0.00117]
[1776612266266,75.37,76005.76,0.0,0.99999,0.0,0.00118]
[1776612266442,75.37,76005.76,0.0,0.99999,0.0,0.00118]
[1776612266535,75.37,76005.89,0.0,0.99999,0.0,0.00118]
[1776612268125,75.37,76021.85,0.0,0.99999,0.0,0.00114]
[1776612269132,75.37,76029.68,0.0,0.99999,0.0,0.00113]
[1776612269605,75.37,76029.68,0.0,0.99999,0.0,0.00113]
[1776612269704,75.37,76029.68,0.0,0.99999,0.0,0.00113]
[1776612271146,75.37,76030.62,0.0,0.99999,0.0,0.00112]
[1776612276181,75.37,76029.48,0.0,0.99999,0.0,0.00112]
[1776612277188,75.37,76025.07,0.0,0.99999,0.0,0.00113]
[1776612278668,75.37,76023.57,0.0,0.99999,0.0,0.00113]
[1776612278690,75.37,76023.57,0.0,0.99999,0.0,0.00113]
[1776612280597,75.37,76022.51,0.0,0.99999,0.0,0.00113]
[1776612280699,75.37,76022.51,0.0,0.99999,0.0,0.00113]
[1776612281216,75.37,76022.41,0.0,0.99999,0.0,0.00113]
[1776612284495,75.37,76022.05,0.0,0.99999,0.0,0.00113]
[1776612284695,75.37,76020.94,0.0,0.99999,0.0,0.00113]
[1776612291286,75.37,76020.45,0.0,0.99999,0.0,0.00114]
[1776612294736,75.37,76020.28,0.0,0.99999,0.0,0.00114]
[1776612294937,75.37,76020.28,0.0,0.99999,0.0,0.00114]
[1776612297032,75.37,76020.23,0.0,0.99999,0.0,0.00114]
[1776612297195,75.37,76020.23,0.0,0.99999,0.0,0.00114]
[1776612297327,75.37,76019.53,0.0,0.99999,0.0,0.00114]
[1776612299810,75.37,76019.19,0.0,0.99999,0.0,0.00114]
[1776612302362,75.37,76017.25,0.0,0.99999,0.0,0.00114]
[1776612303370,75.37,76014.01,0.0,0.99999,0.0,0.00115]
[1776612304377,75.37,76002.81,0.0,0.99999,0.0,0.00117]
[1776612305384,75.37,76001.17,0.0,0.99999,0.0,0.00117]
[1776612306814,75.37,76000.08,0.0,0.99999,0.0,0.00118]
[1776612306952,75.37,76000.08,0.0,0.99999,0.0,0.00118]
[1776612307398,75.37,75999.52,0.0,0.99999,0.0,0.00118]
[1776612309412,75.37,75997.21,0.0,0.99999,0.0,0.00118]
[1776612312433,75.37,75994.33,0.0,0.99999,0.0,0.00119]
[1776612313440,75.37,75990.89,0.0,0.99999,0.0,0.00119]
[1776612318475,75.37,75990.16,0.0,0.99999,0.0,0.0012]
[1776612324517,75.37,75985.06,0.0,0.99999,0.0,0.00121]
[1776612325524,75.37,75980.58,0.0,0.99999,0.0,0.00122]
[1776612326030,75.37,75980.58,0.0,0.99999,0.0,0.00122]
[1776612327453,75.37,75980.46,0.0,0.99999,0.0,0.00122]
[1776612332573,75.37,75979.74,0.0,0.99999,0.0,0.00121]
[1776612336256,75.37,75979.29,0.0,0.99999,0.0,0.00121]
[1776612336444,75.37,75979.29,0.0,0.99999,0.0,0.00121]
[1776612336534,75.37,75979.29,0.0,0.99999,0.0,0.00121]
[1776612336778,75.37,75979.29,0.0,0.99999,0.0,0.00121]
[1776612336950,75.37,75979.29,0.0,0.99999,0.0,0.00121]
[1776612340629,75.37,75977.22,0.0,0.99999,0.0,0.00121]
[1776612343322,75.37,75977.09,0.0,0.99999,0.0,0.00121]
[1776612343450,75.37,75977.09,0.0,0.99999,0.0,0.00121]
[1776612343465,75.37,75976.42,0.0,0.99999,0.0,0.00121]
[1776612344485,75.37,75976.42,0.0,0.99999,0.0,0.00121]
[1776612344693,75.37,75976.46,0.0,0.99999,0.0,0.00121]
[1776612348685,75.37,75978.88,0.0,0.99999,0.0,0.00121]
[1776612350523,75.37,75978.88,0.0,0.99999,0.0,0.00121]
[1776612350624,75.37,75979.91,0.0,0.99999,0.0,0.00121]
[1776612350695,75.37,75979.91,0.0,0.99999,0.0,0.00121]
[1776612351028,75.37,75979.91,0.0,0.99999,0.0,0.00121]
[1776612351202,75.37,75979.91,0.0,0.99999,0.0,0.00121]
[1776612352712,75.37,75981.43,0.0,0.99999,0.0,0.0012]
[1776612356741,75.37,75975.29,0.0,0.99999,0.0,0.00121]
[1776612357748,75.37,75967.71,0.0,0.99999,0.0,0.00123]
[1776612360278,75.37,75969.14,0.0,0.99999,0.0,0.00123]
[1776612360449,75.37,75969.14,0.0,0.99999,0.0,0.00123]
[1776612360545,75.37,75977.57,0.0,0.99999,0.0,0.00121]
[1776612360999,75.37,75977.57,0.0,0.99999,0.0,0.00121]
[1776612361192,75.37,75977.57,0.0,0.99999,0.0,0.00121]
[1776612361220,75.37,75974.93,0.0,0.99999,0.0,0.00122]
[1776612362782,75.37,75980.59,0.0,0.99999,0.0,0.0012]
[1776612363976,75.37,75980.59,0.0,0.99999,0.0,0.0012]
[1776612364197,75.37,75980.59,0.0,0.99999,0.0,0.0012]
[1776612364222,75.37,75982.29,0.0,0.99999,0.0,0.0012]
[1776612364708,75.37,75982.29,0.0,0.99999,0.0,0.0012]
[1776612364943,75.37,75982.29,0.0,0.99999,0.0,0.0012]
[1776612365804,75.37,75984.13,0.0,0.99999,0.0,0.0012]
[1776612367818,75.37,75986.04,0.0,0.99999,0.0,0.00119]
[1776612371593,75.37,75986.32,0.0,0.99999,0.0,0.00119]
[1776612371648,75.37,75986.36,0.0,0.99999,0.0,0.00119]
[1776612371698,75.37,75986.36,0.0,0.99999,0.0,0.00119]
[1776612372466,75.37,75986.36,0.0,0.99999,0.0,0.00119]
[1776612372699,75.37,75987.64,0.0,0.99999,0.0,0.00119]
[1776612377888,75.37,75985.9,0.0,0.99999,0.0,0.00119]
[1776612378771,75.37,75985.9,0.0,0.99999,0.0,0.00119]
[1776612378943,75.37,75985.9,0.0,0.99999,0.0,0.00119]
[1776612379320,75.37,75985.9,0.0,0.99999,0.0,0.00119]
[1776612379443,75.37,75985.9,0.0,0.99999,0.0,0.00119]
[1776612379544,75.37,75985.93,0.0,0.99999,0.0,0.00119]
[1776612385945,75.37,75985.37,0.0,0.99999,0.0,0.00119]
[1776612386952,75.37,75981.93,0.0,0.99999,0.0,0.0012]
[1776612387773,75.37,75981.93,0.0,0.99999,0.0,0.0012]
[1776612387945,75.37,75981.93,0.0,0.99999,0.0,0.0012]
[1776612388502,75.37,75981.93,0.0,0.99999,0.0,0.0012]
[1776612388601,75.37,75981.25,0.0,0.99999,0.0,0.0012]
[1776612388699,75.37,75981.25,0.0,0.99999,0.0,0.0012]
[1776612391987,75.37,75980.61,0.0,0.99999,0.0,0.00119]
[1776612393129,75.37,75980.61,0.0,0.99999,0.0,0.00119]
[1776612393201,75.37,75980.61,0.0,0.99999,0.0,0.00119]
[1776612393566,75.37,75980.61,0.0,0.99999,0.0,0.00119]
[1776612393667,75.37,75979.68,0.0,0.99999,0.0,0.00119]
[1776612393693,75.37,75979.68,0.0,0.99999,0.0,0.00119]
[1776612395008,75.37,75976.46,0.0,0.99999,0.0,0.0012]
[1776612400043,75.37,75976.99,0.0,0.99999,0.0,0.0012]
[1776612401782,75.37,75977.83,0.0,0.99999,0.0,0.0012]
[1776612401947,75.37,75977.83,0.0,0.99999,0.0,0.0012]
[1776612402388,75.37,75977.83,0.0,0.99999,0.0,0.0012]
[1776612402443,75.37,75977.83,0.0,0.99999,0.0,0.0012]
[1776612402489,75.37,75977.92,0.0,0.99999,0.0,0.0012]
[1776612408098,75.37,75984.45,0.0,0.99999,0.0,0.00118]
[1776612409045,75.37,75984.45,0.0,0.99999,0.0,0.00118]
[1776612409197,75.37,75984.45,0.0,0.99999,0.0,0.00118]
[1776612409657,75.37,75984.45,0.0,0.99999,0.0,0.00118]
[1776612409698,75.37,75984.45,0.0,0.99999,0.0,0.00118]
[1776612409220,75.37,75984.47,0.0,0.99999,0.0,0.00118]
[1776612410112,75.37,75987.68,0.0,0.99999,0.0,0.00118]
[1776612415148,75.37,75993.58,0.0,0.99999,0.0,0.00117]
[1776612416634,75.37,75993.58,0.0,0.99999,0.0,0.00117]
[1776612416667,75.37,75996.01,0.0,0.99999,0.0,0.00116]
[1776612417603,75.37,75996.01,0.0,0.99999,0.0,0.00116]
[1776612417691,75.37,75996.01,0.0,0.99999,0.0,0.00116]
[1776612417686,75.37,75998.81,0.0,0.99999,0.0,0.00116]
[1776612421191,75.37,76003.82,0.0,0.99999,0.0,0.00115]
[1776612423206,75.37,76005.76,0.0,0.99999,0.0,0.00114]
[1776612424034,75.37,76005.76,0.0,0.99999,0.0,0.00114]
[1776612424196,75.37,76005.76,0.0,0.99999,0.0,0.00114]
[1776612424213,75.37,76007.88,0.0,0.99999,0.0,0.00114]
[1776612425549,75.37,76007.88,0.0,0.99999,0.0,0.00114]
[1776612425696,75.37,76007.88,0.0,0.99999,0.0,0.00114]
[1776612426227,75.37,76005.73,0.0,0.99999,0.0,0.00114]
[1776612432269,75.37,76006.68,0.0,0.99999,0.0,0.00114]
[1776612433276,75.37,76008.94,0.0,0.99999,0.0,0.00114]
[1776612435247,75.37,76009.06,0.0,0.99999,0.0,0.00113]
[1776612435446,75.37,76009.06,0.0,0.99999,0.0,0.00113]
[1776612435480,75.37,76008.93,0.0,0.99999,0.0,0.00114]
[1776612436205,75.37,76008.93,0.0,0.99999,0.0,0.00114]
[1776612436440,75.37,76008.93,0.0,0.99999,0.0,0.00114]
[1776612438311,75.37,76010.74,0.0,0.99999,0.0,0.00113]
[1776612439318,75.37,76012.66,0.0,0.99999,0.0,0.00113]
[1776612440325,75.37,76014.43,0.0,0.99999,0.0,0.00112]
[1776612441552,75.37,76014.43,0.0,0.99999,0.0,0.00112]
[1776612441693,75.37,76014.43,0.0,0.99999,0.0,0.00112]
[1776612441570,75.37,76018.3,0.0,0.99999,0.0,0.00112]
[1776612442344,75.37,76019.56,0.0,0.99999,0.0,0.00111]
[1776612443627,75.37,76019.56,0.0,0.99999,0.0,0.00111]
[1776612443696,75.37,76019.56,0.0,0.99999,0.0,0.00111]
[1776612443684,75.37,76017.78,0.0,0.99999,0.0,0.00112]
[1776612445365,75.37,76019.43,0.0,0.99999,0.0,0.00111]
[1776612452414,75.37,76020.36,0.0,0.99999,0.0,0.0011]
[1776612454561,75.37,76021.49,0.0,0.99999,0.0,0.0011]
[1776612454693,75.37,76021.49,0.0,0.99999,0.0,0.0011]
[1776612454726,75.37,76022.6,0.0,0.99999,0.0,0.0011]
[1776612455435,75.37,76024.2,0.0,0.99999,0.0,0.00109]
[1776612455864,75.37,76024.2,0.0,0.99999,0.0,0.00109]
[1776612455943,75.37,76024.2,0.0,0.99999,0.0,0.00109]
[1776612458456,75.37,76021.39,0.0,0.99999,0.0,0.0011]
[1776612464498,75.37,76020.78,0.0,0.99999,0.0,0.0011]
[1776612465653,75.37,76020.78,0.0,0.99999,0.0,0.0011]
[1776612465698,75.37,76020.78,0.0,0.99999,0.0,0.0011]
[1776612465754,75.37,76020.78,0.0,0.99999,0.0,0.0011]
[1776612466765,75.37,76020.98,0.0,0.99999,0.0,0.0011]
[1776612466941,75.37,76020.98,0.0,0.99999,0.0,0.0011]
[1776612469294,75.37,76021.02,0.0,0.99999,0.0,0.0011]
[1776612469443,75.37,76021.02,0.0,0.99999,0.0,0.0011]
[1776612469532,75.37,76018.43,0.0,0.99999,0.0,0.00111]
[1776612470540,75.37,76020.29,0.0,0.99999,0.0,0.0011]
[1776612474310,75.37,76019.99,0.0,0.99999,0.0,0.0011]
[1776612474319,75.37,76019.99,0.0,0.99999,0.0,0.0011]
[1776612477589,75.37,76016.71,0.0,0.99999,0.0,0.00111]
[1776612479330,75.37,76016.32,0.0,0.99999,0.0,0.00111]
[1776612479439,75.37,76016.32,0.0,0.99999,0.0,0.00111]
[1776612479604,75.37,76011.89,0.0,0.99999,0.0,0.00112]
[1776612480309,75.37,76011.89,0.0,0.99999,0.0,0.00112]
[1776612480442,75.37,76011.89,0.0,0.99999,0.0,0.00112]
[1776612481617,75.37,76010.58,0.0,0.99999,0.0,0.00112]
[1776612483631,75.37,76009.45,0.0,0.99999,0.0,0.00112]
[1776612488397,75.37,76008.69,0.0,0.99999,0.0,0.00112]
[1776612488439,75.37,76008.69,0.0,0.99999,0.0,0.00112]
[1776612488666,75.37,76008.62,0.0,0.99999,0.0,0.00112]
[1776612489395,75.37,76008.62,0.0,0.99999,0.0,0.00112]
[1776612489443,75.37,76008.62,0.0,0.99999,0.0,0.00112]
[1776612490680,75.37,76002.55,0.0,0.99999,0.0,0.00114]
[1776612491492,75.37,76002.55,0.0,0.99999,0.0,0.00114]
[1776612491700,75.37,76002.55,0.0,0.99999,0.0,0.00114]
[1776612491754,75.37,75995.15,0.0,0.99999,0.0,0.00115]
[1776612492214,75.37,75995.15,0.0,0.99999,0.0,0.00115]
[1776612492441,75.37,75995.15,0.0,0.99999,0.0,0.00115]
[1776612492694,75.37,75994.03,0.0,0.99999,0.0,0.00115]
[1776612497728,75.37,75992.98,0.0,0.99999,0.0,0.00116]
[1776612498736,75.37,75985.02,0.0,0.99999,0.0,0.00117]
[1776612499743,75.37,75983.01,0.0,0.99999,0.0,0.00118]
[1776612500509,75.37,75983.01,0.0,0.99999,0.0,0.00118]
[1776612500699,75.37,75983.01,0.0,0.99999,0.0,0.00118]
[1776612503770,75.37,75992.87,0.0,0.99999,0.0,0.00116]
[1776612504654,75.37,75992.87,0.0,0.99999,0.0,0.00116]
[1776612504696,75.37,75992.87,0.0,0.99999,0.0,0.00116]
[1776612504778,75.37,75994.76,0.0,0.99999,0.0,0.00115]
[1776612505784,75.37,75996.46,0.0,0.99999,0.0,0.00115]
[1776612511827,75.37,75997.32,0.0,0.99999,0.0,0.00114]
[1776612516861,75.37,75997.09,0.0,0.99999,0.0,0.00114]
[1776612519833,75.37,75997.02,0.0,0.99999,0.0,0.00114]
[1776612519944,75.37,75997.02,0.0,0.99999,0.0,0.00114]
[1776612521444,75.37,75996.46,0.0,0.99999,0.0,0.00114]
[1776612521516,75.37,75996.42,0.0,0.99999,0.0,0.00114]
[1776612527124,75.37,75997.81,0.0,0.99999,0.0,0.00113]
[1776612527200,75.37,75997.81,0.0,0.99999,0.0,0.00113]
[1776612533081,75.37,75997.76,0.0,0.99999,0.0,0.00113]
[1776612533190,75.37,75997.76,0.0,0.99999,0.0,0.00113]
[1776612533289,75.37,75995.73,0.0,0.99999,0.0,0.00114]
[1776612534263,75.37,75995.73,0.0,0.99999,0.0,0.00114]
[1776612534441,75.37,75995.73,0.0,0.99999,0.0,0.00114]
[1776612534539,75.37,75995.6,0.0,0.99999,0.0,0.00114]
[1776612542037,75.37,75995.68,0.0,0.99999,0.0,0.00114]
[1776612542903,75.37,75995.68,0.0,0.99999,0.0,0.00114]
[1776612542941,75.37,75995.68,0.0,0.99999,0.0,0.00114]
[1776612547071,75.37,75990.65,0.0,0.99999,0.0,0.00115]
[1776612547859,75.37,75990.65,0.0,0.99999,0.0,0.00115]
[1776612547940,75.37,75990.65,0.0,0.99999,0.0,0.00115]
[1776612548289,75.37,75990.65,0.0,0.99999,0.0,0.00115]
[1776612548448,75.37,75990.65,0.0,0.99999,0.0,0.00115]
[1776612548521,75.37,75989.1,0.0,0.99999,0.0,0.00115]
[1776612554121,75.37,75994.26,0.0,0.99999,0.0,0.00114]
[1776612555018,75.37,75994.26,0.0,0.99999,0.0,0.00114]
[1776612555198,75.37,75994.26,0.0,0.99999,0.0,0.00114]
[1776612556173,75.37,75994.13,0.0,0.99999,0.0,0.00114]
[1776612556204,75.37,75994.13,0.0,0.99999,0.0,0.00114]
[1776612556262,75.37,75994.65,0.0,0.99999,0.0,0.00114]
[1776612562505,75.37,75994.72,0.0,0.99999,0.0,0.00114]
[1776612564820,75.37,75993.68,0.0,0.99999,0.0,0.00114]
[1776612564939,75.37,75994.58,0.0,0.99999,0.0,0.00114]
[1776612568965,75.37,75994.21,0.0,0.99999,0.0,0.00114]
[1776612569197,75.37,75994.21,0.0,0.99999,0.0,0.00114]
[1776612569298,75.37,75994.21,0.0,0.99999,0.0,0.00114]
[1776612571243,75.37,75994.72,0.0,0.99999,0.0,0.00113]
[1776612576278,75.37,75995.48,0.0,0.99999,0.0,0.00113]
[1776612581565,75.37,75996.34,0.0,0.99999,0.0,0.00113]
[1776612581704,75.37,75996.34,0.0,0.99999,0.0,0.00113]
[1776612587355,75.37,75996.13,0.0,0.99999,0.0,0.00113]
[1776612593586,75.37,75996.44,0.0,0.99999,0.0,0.00113]
[1776612593692,75.37,75996.44,0.0,0.99999,0.0,0.00113]
[1776612595023,75.37,75996.41,0.0,0.99999,0.0,0.00113]
[1776612595197,75.37,75996.41,0.0,0.99999,0.0,0.00113]
[1776612595411,75.37,75996.37,0.0,0.99999,0.0,0.00113]
[1776612601453,75.37,75996.66,0.0,0.99999,0.0,0.00113]
[1776612603654,75.37,75996.66,0.0,0.99999,0.0,0.00113]
[1776612603692,75.37,75996.66,0.0,0.99999,0.0,0.00113]
[1776612603755,75.37,76000.87,0.0,0.99999,0.0,0.00112]
[1776612604474,75.37,75996.57,0.0,0.99999,0.0,0.00113]
[1776612608765,75.37,75995.68,0.0,0.99999,0.0,0.00113]
[1776612608866,75.37,75997.91,0.0,0.99999,0.0,0.00112]
[1776612608951,75.37,75997.91,0.0,0.99999,0.0,0.00112]
[1776612609003,75.37,75997.91,0.0,0.99999,0.0,0.00112]
[1776612609200,75.37,75997.91,0.0,0.99999,0.0,0.00112]
[1776612609508,75.37,76000.54,0.0,0.99999,0.0,0.00112]
[1776612614546,75.37,76002.56,0.0,0.99999,0.0,0.00111]
[1776612616562,75.37,76016.91,0.0,0.99999,0.0,0.00109]
[1776612617569,75.37,76017.57,0.0,0.99999,0.0,0.00109]
[1776612618090,75.37,76017.57,0.0,0.99999,0.0,0.00109]
[1776612618192,75.37,76017.57,0.0,0.99999,0.0,0.00109]
[1776612620590,75.37,76003.45,0.0,0.99999,0.0,0.00111]
[1776612620993,75.37,76003.45,0.0,0.99999,0.0,0.00111]
[1776612621191,75.37,76003.45,0.0,0.99999,0.0,0.00111]
[1776612621597,75.37,76004.15,0.0,0.99999,0.0,0.00111]
[1776612622141,75.37,76004.15,0.0,0.99999,0.0,0.00111]
[1776612622201,75.37,76004.15,0.0,0.99999,0.0,0.00111]
[1776612622604,75.37,76003.58,0.0,0.99999,0.0,0.00111]
[1776612627639,75.37,76001.72,0.0,0.99999,0.0,0.00112]
[1776612628450,75.37,76001.72,0.0,0.99999,0.0,0.00112]
[1776612628702,75.37,76001.72,0.0,0.99999,0.0,0.00112]
[1776612628803,75.37,75998.16,0.0,0.99999,0.0,0.00112]
[1776612629653,75.37,75994.67,0.0,0.99999,0.0,0.00113]
[1776612631667,75.37,75993.86,0.0,0.99999,0.0,0.00112]
[1776612636702,75.37,75992.2,0.0,0.99999,0.0,0.00112]
[1776612637398,75.37,75992.2,0.0,0.99999,0.0,0.00112]
[1776612637437,75.37,75992.2,0.0,0.99999,0.0,0.00112]
[1776612638758,75.37,75990.98,0.0,0.99999,0.0,0.00113]
[1776612638779,75.37,75990.37,0.0,0.99999,0.0,0.00113]
[1776612638939,75.37,75990.37,0.0,0.99999,0.0,0.00113]
[1776612641737,75.37,75988.18,0.0,0.99999,0.0,0.00113]
[1776612643751,75.37,75985.52,0.0,0.99999,0.0,0.00114]
[1776612643962,75.37,75985.52,0.0,0.99999,0.0,0.00114]
[1776612644202,75.37,75985.52,0.0,0.99999,0.0,0.00114]
[1776612651807,75.37,75985.57,0.0,0.99999,0.0,0.00114]
[1776612656842,75.37,75985.2,0.0,0.99999,0.0,0.00114]
[1776612658856,75.37,75982.36,0.0,0.99999,0.0,0.00114]
[1776612659490,75.37,75982.36,0.0,0.99999,0.0,0.00114]
[1776612659703,75.37,75982.36,0.0,0.99999,0.0,0.00114]
[1776612660701,75.37,75981.94,0.0,0.99999,0.0,0.00114]
[1776612660943,75.37,75981.94,0.0,0.99999,0.0,0.00114]
[1776612660870,75.37,75981.32,0.0,0.99999,0.0,0.00114]
[1776612661894,75.37,75976.97,0.0,0.99999,0.0,0.00115]
[1776612662418,75.37,75976.97,0.0,0.99999,0.0,0.00115]
[1776612662887,75.37,75946.11,0.0,0.99999,0.0,0.00122]
[1776612663894,75.37,75944.3,0.0,0.99999,0.0,0.00122]
[1776612664902,75.37,75931.99,0.0,0.99999,0.0,0.00125]
[1776612665893,75.37,75931.99,0.0,0.99999,0.0,0.00125]
[1776612665909,75.37,75930.61,0.0,0.99999,0.0,0.00125]
[1776612667926,75.37,75922.79,0.0,0.99999,0.0,0.00127]
[1776612668931,75.37,75920.5,0.0,0.99999,0.0,0.00127]
[1776612669938,75.37,75914.6,0.0,0.99999,0.0,0.00128]
[1776612670945,75.37,75908.55,0.0,0.99999,0.0,0.0013]
[1776612671952,75.37,75910.5,0.0,0.99999,0.0,0.00129]
[1776612673966,75.37,75908.18,0.0,0.99999,0.0,0.0013]
[1776612674973,75.37,75900.08,0.0,0.99999,0.0,0.00132]
[1776612675996,75.37,75892.15,0.0,0.99999,0.0,0.00133]
[1776612677897,75.37,75892.15,0.0,0.99999,0.0,0.00133]
[1776612677901,75.37,75875.35,0.0,0.99999,0.0,0.00137]
[1776612679009,75.37,75872.67,0.0,0.99999,0.0,0.00138]
[1776612681779,75.37,75872.23,0.0,0.99999,0.0,0.00138]
[1776612682030,75.37,75868.49,0.0,0.99999,0.0,0.00139]
[1776612684044,75.37,75866.13,0.0,0.99999,0.0,0.0014]
[1776612686058,75.37,75868.24,0.0,0.99999,0.0,0.00139]
[1776612687065,75.37,75879.15,0.0,0.99999,0.0,0.00136]
[1776612689082,75.37,75879.8,0.0,0.99999,0.0,0.00136]
[1776612691095,75.37,75888.07,0.0,0.99999,0.0,0.00133]
[1776612693337,75.37,75889.46,0.0,0.99999,0.0,0.00133]
[1776612693440,75.37,75889.46,0.0,0.99999,0.0,0.00133]
[1776612693540,75.37,75890.17,0.0,0.99999,0.0,0.00133]
[1776612694118,75.37,75878.31,0.0,0.99999,0.0,0.00135]
[1776612695125,75.37,75876.33,0.0,0.99999,0.0,0.00136]
[1776612696622,75.37,75876.33,0.0,0.99999,0.0,0.00136]
[1776612696693,75.37,75876.33,0.0,0.99999,0.0,0.00136]
[1776612696702,75.37,75874.97,0.0,0.99999,0.0,0.00136]
[1776612697924,75.37,75874.97,0.0,0.99999,0.0,0.00136]
[1776612697950,75.37,75874.97,0.0,0.99999,0.0,0.00136]
[1776612697138,75.37,75871.31,0.0,0.99999,0.0,0.00137]
[1776612698145,75.37,75871.25,0.0,0.99999,0.0,0.00137]
[1776612700159,75.37,75869.34,0.0,0.99999,0.0,0.00137]
[1776612702173,75.37,75874.07,0.0,0.99999,0.0,0.00136]
[1776612704187,75.37,75876.69,0.0,0.99999,0.0,0.00136]
[1776612709223,75.37,75883.05,0.0,0.99999,0.0,0.00134]
[1776612710231,75.37,75907.81,0.0,0.99999,0.0,0.00129]
[1776612711238,75.37,75913.71,0.0,0.99999,0.0,0.00127]
[1776612712244,75.37,75911.54,0.0,0.99999,0.0,0.00128]
[1776612715266,75.37,75914.39,0.0,0.99999,0.0,0.00127]
[1776612716273,75.37,75910.69,0.0,0.99999,0.0,0.00128]
[1776612718287,75.37,75913.17,0.0,0.99999,0.0,0.00127]
[1776612719294,75.37,75915.83,0.0,0.99999,0.0,0.00127]
[1776612722288,75.37,75917.37,0.0,0.99999,0.0,0.00127]
[1776612722440,75.37,75917.37,0.0,0.99999,0.0,0.00127]
[1776612722456,75.37,75919.46,0.0,0.99999,0.0,0.00126]
[1776612725336,75.37,75924.48,0.0,0.99999,0.0,0.00125]
[1776612726347,75.37,75933.0,0.0,0.99999,0.0,0.00123]
[1776612727352,75.37,75945.96,0.0,0.99999,0.0,0.0012]
[1776612728359,75.37,75947.51,0.0,0.99999,0.0,0.0012]
[1776612730372,75.37,75956.72,0.0,0.99999,0.0,0.00118]
[1776612732387,75.37,75953.0,0.0,0.99999,0.0,0.00119]
[1776612733394,75.37,75948.3,0.0,0.99999,0.0,0.0012]
[1776612734459,75.37,75948.3,0.0,0.99999,0.0,0.0012]
[1776612734695,75.37,75948.3,0.0,0.99999,0.0,0.0012]
[1776612734774,75.37,75948.29,0.0,0.99999,0.0,0.0012]
[1776612736415,75.37,75944.47,0.0,0.99999,0.0,0.00121]
[1776612741450,75.37,75945.58,0.0,0.99999,0.0,0.00121]
[1776612743465,75.37,75936.4,0.0,0.99999,0.0,0.00122]
[1776612744471,75.37,75935.56,0.0,0.99999,0.0,0.00123]
[1776612749519,75.37,75934.9,0.0,0.99999,0.0,0.00123]
[1776612750525,75.37,75936.56,0.0,0.99999,0.0,0.00122]
[1776612751531,75.37,75936.52,0.0,0.99999,0.0,0.00121]
[1776612752539,75.37,75938.08,0.0,0.99999,0.0,0.00121]
[1776612757574,75.37,75938.95,0.0,0.99999,0.0,0.00121]
[1776612758581,75.37,75946.29,0.0,0.99999,0.0,0.00119]
[1776612760596,75.37,75949.05,0.0,0.99999,0.0,0.00119]
[1776612765631,75.37,75949.36,0.0,0.99999,0.0,0.00119]
[1776612771673,75.37,75949.58,0.0,0.99999,0.0,0.00119]
[1776612772680,75.37,75944.77,0.0,0.99999,0.0,0.0012]
[1776612773692,75.37,75939.57,0.0,0.99999,0.0,0.00121]
[1776612777719,75.37,75934.28,0.0,0.99999,0.0,0.00122]
[1776612782754,75.37,75933.53,0.0,0.99999,0.0,0.00122]
[1776612784769,75.37,75927.46,0.0,0.99999,0.0,0.00123]
[1776612789804,75.37,75926.5,0.0,0.99999,0.0,0.00123]
[1776612794839,75.37,75921.6,0.0,0.99999,0.0,0.00124]
[1776612796899,75.37,75920.16,0.0,0.99999,0.0,0.00125]
[1776612797072,75.37,75897.93,0.0,0.99999,0.0,0.0013]
[1776612797873,75.37,75882.2,0.0,0.99999,0.0,0.00133]
[1776612798886,75.37,75863.66,0.0,0.99999,0.0,0.00137]
[1776612799887,75.37,75856.38,0.0,0.99999,0.0,0.00139]
[1776612800550,75.37,75856.38,0.0,0.99999,0.0,0.00139]
[1776612800894,75.37,75858.44,0.0,0.99999,0.0,0.00139]
[1776612801901,75.37,75864.6,0.0,0.99999,0.0,0.00137]
[1776612802908,75.37,75859.35,0.0,0.99999,0.0,0.00138]
[1776612804922,75.37,75852.96,0.0,0.99999,0.0,0.0014]
[1776612806936,75.37,75857.69,0.0,0.99999,0.0,0.00139]
[1776612808136,75.37,75860.03,0.0,0.99999,0.0,0.00138]
[1776612810193,75.37,75860.04,0.0,0.99999,0.0,0.00138]
[1776612812215,75.37,75859.27,0.0,0.99999,0.0,0.00138]
[1776612811971,75.37,75857.42,0.0,0.99999,0.0,0.00138]
[1776612812978,75.37,75855.46,0.0,0.99999,0.0,0.00138]
[1776612813983,75.37,75855.46,0.0,0.99999,0.0,0.00138]
[1776612814210,75.37,75855.46,0.0,0.99999,0.0,0.00138]
[1776612813984,75.37,75855.5,0.0,0.99999,0.0,0.00138]
[1776612817005,75.37,75853.87,0.0,0.99999,0.0,0.00138]
[1776612819020,75.37,75850.6,0.0,0.99999,0.0,0.00139]
[1776612820027,75.37,75842.58,0.0,0.99999,0.0,0.00141]
[1776612825062,75.37,75839.73,0.0,0.99999,0.0,0.00142]
[1776612825782,75.37,75839.73,0.0,0.99999,0.0,0.00142]
[1776612825945,75.37,75839.73,0.0,0.99999,0.0,0.00142]
[1776612826069,75.37,75837.27,0.0,0.99999,0.0,0.00142]
[1776612827076,75.37,75819.93,0.0,0.99999,0.0,0.00147]
[1776612827479,75.37,75819.93,0.0,0.99999,0.0,0.00147]
[1776612828085,75.37,75811.92,0.0,0.99999,0.0,0.00149]
[1776612829090,75.37,75820.29,0.0,0.99999,0.0,0.00147]
[1776612830097,75.37,75826.66,0.0,0.99999,0.0,0.00145]
[1776612831060,75.37,75826.66,0.0,0.99999,0.0,0.00145]
[1776612832111,75.37,75819.67,0.0,0.99999,0.0,0.00147]
[1776612836139,75.37,75813.73,0.0,0.99999,0.0,0.00148]
[1776612837146,75.37,75804.01,0.0,0.99999,0.0,0.00151]
[1776612838153,75.37,75805.66,0.0,0.99999,0.0,0.0015]
[1776612841174,75.37,75813.84,0.0,0.99999,0.0,0.00148]
[1776612843189,75.37,75816.33,0.0,0.99999,0.0,0.00148]
[1776612843719,75.37,75816.33,0.0,0.99999,0.0,0.00148]
[1776612843947,75.37,75816.33,0.0,0.99999,0.0,0.00148]
[1776612844195,75.37,75816.81,0.0,0.99999,0.0,0.00147]
[1776612844743,75.37,75816.81,0.0,0.99999,0.0,0.00147]
[1776612844936,75.37,75816.81,0.0,0.99999,0.0,0.00147]
[1776612846209,75.37,75812.91,0.0,0.99999,0.0,0.00148]
[1776612847216,75.37,75808.14,0.0,0.99999,0.0,0.0015]
[1776612848223,75.37,75795.23,0.0,0.99999,0.0,0.00153]
[1776612849229,75.37,75784.62,0.0,0.99999,0.0,0.00156]
[1776612850237,75.37,75780.35,0.0,0.99999,0.0,0.00157]
[1776612851246,75.37,75749.18,0.0,0.99999,0.0,0.00165]
[1776612851540,75.37,75749.18,0.0,0.99999,0.0,0.00165]
[1776612853264,75.37,75758.07,0.0,0.99999,0.0,0.00163]
[1776612854273,75.37,75773.95,0.0,0.99999,0.0,0.00159]
[1776612854584,75.37,75773.95,0.0,0.99999,0.0,0.00159]
[1776612855280,75.37,75780.75,0.0,0.99999,0.0,0.00157]
[1776612856287,75.37,75782.7,0.0,0.99999,0.0,0.00156]
[1776612859308,75.37,75774.28,0.0,0.99999,0.0,0.00159]
[1776612860315,75.37,75777.77,0.0,0.99999,0.0,0.00158]
[1776612861322,75.37,75766.25,0.0,0.99999,0.0,0.00161]
[1776612864343,75.37,75767.73,0.0,0.99999,0.0,0.0016]
[1776612865350,75.37,75772.91,0.0,0.99999,0.0,0.00159]
[1776612867364,75.37,75775.99,0.0,0.99999,0.0,0.00158]
[1776612868371,75.37,75780.53,0.0,0.99999,0.0,0.00157]
[1776612869378,75.37,75773.35,0.0,0.99999,0.0,0.00159]
[1776612870385,75.37,75778.78,0.0,0.99999,0.0,0.00157]
[1776612871404,75.37,75778.87,0.0,0.99999,0.0,0.00156]
[1776612873418,75.37,75785.24,0.0,0.99999,0.0,0.00154]
[1776612875714,75.37,75785.03,0.0,0.99999,0.0,0.00154]
[1776612875940,75.37,75785.03,0.0,0.99999,0.0,0.00154]
[1776612875968,75.37,75785.48,0.0,0.99999,0.0,0.00154]
[1776612876852,75.37,75785.48,0.0,0.99999,0.0,0.00154]
[1776612876941,75.37,75785.48,0.0,0.99999,0.0,0.00154]
[1776612878455,75.37,75790.53,0.0,0.99999,0.0,0.00153]
[1776612880967,75.37,75790.31,0.0,0.99999,0.0,0.00153]
[1776612881201,75.37,75790.31,0.0,0.99999,0.0,0.00153]
[1776612881246,75.37,75792.88,0.0,0.99999,0.0,0.00152]
[1776612882692,75.37,75793.43,0.0,0.99999,0.0,0.00152]
[1776612882943,75.37,75793.43,0.0,0.99999,0.0,0.00152]
[1776612883492,75.37,75801.7,0.0,0.99999,0.0,0.0015]
[1776612884499,75.37,75806.6,0.0,0.99999,0.0,0.00149]
[1776612885506,75.37,75797.46,0.0,0.99999,0.0,0.00151]
[1776612886513,75.37,75796.13,0.0,0.99999,0.0,0.00151]
[1776612887348,75.37,75796.13,0.0,0.99999,0.0,0.00151]
[1776612887439,75.37,75796.13,0.0,0.99999,0.0,0.00151]
[1776612888105,75.37,75796.13,0.0,0.99999,0.0,0.00151]
[1776612888205,75.37,75796.13,0.0,0.99999,0.0,0.00151]
[1776612888207,75.37,75791.16,0.0,0.99999,0.0,0.00153]
[1776612888527,75.37,75787.5,0.0,0.99999,0.0,0.00154]
[1776612889534,75.37,75785.86,0.0,0.99999,0.0,0.00154]
[1776612891091,75.37,75785.86,0.0,0.99999,0.0,0.00154]
[1776612891197,75.37,75785.86,0.0,0.99999,0.0,0.00154]
[1776612891291,75.37,75781.58,0.0,0.99999,0.0,0.00155]
[1776612891547,75.37,75777.41,0.0,0.99999,0.0,0.00156]
[1776612892555,75.37,75767.9,0.0,0.99999,0.0,0.00159]
[1776612893562,75.37,75768.28,0.0,0.99999,0.0,0.00159]
[1776612894569,75.37,75774.59,0.0,0.99999,0.0,0.00157]
[1776612895576,75.37,75776.82,0.0,0.99999,0.0,0.00156]
[1776612896583,75.37,75766.46,0.0,0.99999,0.0,0.00159]
[1776612897590,75.37,75758.72,0.0,0.99999,0.0,0.00161]
[1776612898597,75.37,75753.84,0.0,0.99999,0.0,0.00163]
[1776612900243,75.37,75755.6,0.0,0.99999,0.0,0.00162]
[1776612900611,75.37,75759.6,0.0,0.99999,0.0,0.00161]
[1776612901618,75.37,75769.8,0.0,0.99999,0.0,0.00158]
[1776612902625,75.37,75767.06,0.0,0.99999,0.0,0.00159]
[1776612903632,75.37,75764.19,0.0,0.99999,0.0,0.0016]
[1776612904638,75.37,75762.51,0.0,0.99999,0.0,0.0016]
[1776612906652,75.37,75763.61,0.0,0.99999,0.0,0.0016]
[1776612906703,75.37,75763.61,0.0,0.99999,0.0,0.0016]
[1776612907660,75.37,75768.38,0.0,0.99999,0.0,0.00159]
[1776612909674,75.37,75766.18,0.0,0.99999,0.0,0.00159]
[1776612911688,75.37,75773.68,0.0,0.99999,0.0,0.00157]
[1776612912695,75.37,75784.21,0.0,0.99999,0.0,0.00154]
[1776612913702,75.37,75779.79,0.0,0.99999,0.0,0.00156]
[1776612914910,75.37,75779.79,0.0,0.99999,0.0,0.00156]
[1776612914955,75.37,75779.79,0.0,0.99999,0.0,0.00156]
[1776612915270,75.37,75779.79,0.0,0.99999,0.0,0.00156]
[1776612915304,75.37,75780.23,0.0,0.99999,0.0,0.00155]
[1776612915440,75.37,75780.23,0.0,0.99999,0.0,0.00155]
[1776612919743,75.37,75769.24,0.0,0.99999,0.0,0.00158]
[1776612920751,75.37,75767.35,0.0,0.99999,0.0,0.00159]
[1776612921959,75.37,75767.35,0.0,0.99999,0.0,0.00159]
[1776612922203,75.37,75767.35,0.0,0.99999,0.0,0.00159]
[1776612922259,75.37,75765.86,0.0,0.99999,0.0,0.00159]
[1776612922410,75.37,75765.86,0.0,0.99999,0.0,0.00159]
[1776612922444,75.37,75765.86,0.0,0.99999,0.0,0.00159]
[1776612922765,75.37,75764.31,0.0,0.99999,0.0,0.0016]
[1776612923773,75.37,75753.85,0.0,0.99999,0.0,0.00163]
[1776612924779,75.37,75758.52,0.0,0.99999,0.0,0.00161]
[1776612927605,75.37,75759.36,0.0,0.99999,0.0,0.00161]
[1776612927703,75.37,75759.36,0.0,0.99999,0.0,0.00161]
[1776612928156,75.37,75759.36,0.0,0.99999,0.0,0.00161]
[1776612928196,75.37,75759.36,0.0,0.99999,0.0,0.00161]
[1776612928215,75.37,75758.81,0.0,0.99999,0.0,0.00161]
[1776612928807,75.37,75756.76,0.0,0.99999,0.0,0.00162]
[1776612929815,75.37,75754.05,0.0,0.99999,0.0,0.00163]
[1776612934038,75.37,75756.36,0.0,0.99999,0.0,0.0016]
[1776612934054,75.37,75740.91,0.0,0.99999,0.0,0.00165]
[1776612934858,75.37,75729.99,0.0,0.99999,0.0,0.00168]
[1776612935865,75.37,75728.97,0.0,0.99999,0.0,0.00168]
[1776612936875,75.37,75726.31,0.0,0.99999,0.0,0.00169]
[1776612937879,75.37,75723.79,0.0,0.99999,0.0,0.0017]
[1776612939893,75.37,75699.64,0.0,0.99999,0.0,0.00177]
[1776612940900,75.37,75699.16,0.0,0.99999,0.0,0.00177]
[1776612944928,75.37,75696.27,0.0,0.99999,0.0,0.00178]
[1776612946403,75.37,75696.27,0.0,0.99999,0.0,0.00178]
[1776612945938,75.37,75682.88,0.0,0.99999,0.0,0.00182]
[1776612946945,75.37,75660.31,0.0,0.99999,0.0,0.00189]
[1776612947952,75.37,75656.73,0.0,0.99999,0.0,0.0019]
[1776612948959,75.37,75646.55,0.0,0.99999,0.0,0.00193]
[1776612950270,75.37,75646.55,0.0,0.99999,0.0,0.00193]
[1776612950341,75.37,75619.33,0.0,0.99999,0.0,0.00202]
[1776612950976,75.37,75604.89,0.0,0.99999,0.0,0.00207]
[1776612951982,75.37,75609.91,0.0,0.99999,0.0,0.00206]
[1776612952989,75.37,75584.96,0.0,0.99999,0.0,0.00214]
[1776612953996,75.37,75567.91,0.0,0.99998,0.0,0.00221]
[1776612955262,75.37,75567.91,0.0,0.99998,0.0,0.00221]
[1776612955288,75.37,75568.47,0.0,0.99998,0.0,0.0022]
[1776612956011,75.37,75560.46,0.0,0.99998,0.0,0.00223]
[1776612957016,75.37,75557.26,0.0,0.99998,0.0,0.00225]
[1776612958026,75.37,75540.58,0.0,0.99998,0.0,0.00231]
[1776612959203,75.37,75540.58,0.0,0.99998,0.0,0.00231]
[1776612959250,75.37,75550.84,0.0,0.99998,0.0,0.00227]
[1776612960041,75.37,75558.28,0.0,0.99998,0.0,0.00224]
[1776612963062,75.37,75553.16,0.0,0.99998,0.0,0.00226]
[1776612964069,75.37,75550.64,0.0,0.99998,0.0,0.00227]
[1776612966083,75.37,75542.42,0.0,0.99998,0.0,0.0023]
[1776612967090,75.37,75550.77,0.0,0.99998,0.0,0.00227]
[1776612968097,75.37,75547.55,0.0,0.99998,0.0,0.00228]
[1776612968839,75.37,75547.55,0.0,0.99998,0.0,0.00228]
[1776612969104,75.37,75508.78,0.0,0.99998,0.0,0.00244]
[1776612970114,75.37,75506.9,0.0,0.99998,0.0,0.00244]
[1776612971151,75.37,75485.44,0.0,0.99998,0.0,0.00253]
[1776612972130,75.37,75457.92,0.0,0.99998,0.0,0.00265]
[1776612972721,75.37,75457.92,0.0,0.99998,0.0,0.00265]
[1776612973136,75.37,75449.26,0.0,0.99998,0.0,0.00269]
[1776612974143,75.37,75459.15,0.0,0.99998,0.0,0.00265]
[1776612975177,75.37,75454.92,0.0,0.99998,0.0,0.00266]
[1776612976018,75.37,75454.92,0.0,0.99998,0.0,0.00266]
[1776612976157,75.37,75446.65,0.0,0.99998,0.0,0.0027]
[1776612977164,75.37,75457.53,0.0,0.99998,0.0,0.00265]
[1776612978171,75.37,75453.56,0.0,0.99998,0.0,0.00267]
[1776612979672,75.37,75452.73,0.0,0.99998,0.0,0.00267]
[1776612980185,75.37,75459.17,0.0,0.99998,0.0,0.00265]
[1776612981191,75.37,75457.35,0.0,0.99998,0.0,0.00265]
[1776612982199,75.37,75460.16,0.0,0.99998,0.0,0.00264]
[1776612983210,75.37,75456.87,0.0,0.99998,0.0,0.00266]
[1776612986237,75.37,75467.5,0.0,0.99998,0.0,0.00261]
[1776612987241,75.37,75484.86,0.0,0.99998,0.0,0.00253]
[1776612988247,75.37,75488.24,0.0,0.99998,0.0,0.00252]
[1776612989254,75.37,75474.16,0.0,0.99998,0.0,0.00258]
[1776612990261,75.37,75479.88,0.0,0.99998,0.0,0.00256]
[1776612992275,75.37,75483.32,0.0,0.99998,0.0,0.00252]
[1776612995296,75.37,75471.55,0.0,0.99998,0.0,0.00257]
[1776612996303,75.37,75480.22,0.0,0.99998,0.0,0.00253]
[1776612997309,75.37,75483.17,0.0,0.99998,0.0,0.00252]
[1776612999324,75.37,75490.23,0.0,0.99998,0.0,0.00249]
[1776613000331,75.37,75493.18,0.0,0.99998,0.0,0.00248]
[1776613001346,75.37,75531.27,0.0,0.99998,0.0,0.00232]
[1776613002353,75.37,75569.04,0.0,0.99998,0.0,0.00218]
[1776613003360,75.37,75575.24,0.0,0.99998,0.0,0.00216]
[1776613004368,75.37,75577.76,0.0,0.99999,0.0,0.00215]
[1776613006382,75.37,75580.77,0.0,0.99999,0.0,0.00214]
[1776613007389,75.37,75583.92,0.0,0.99999,0.0,0.00213]
[1776613010417,75.37,75591.23,0.0,0.99999,0.0,0.0021]
[1776613012050,75.37,75592.48,0.0,0.99999,0.0,0.0021]
[1776613012427,75.37,75562.03,0.0,0.99998,0.0,0.00221]
[1776613013433,75.37,75561.35,0.0,0.99998,0.0,0.00221]
[1776613014441,75.37,75563.39,0.0,0.99998,0.0,0.0022]
[1776613015448,75.37,75561.63,0.0,0.99998,0.0,0.00221]
[1776613015677,75.37,75561.63,0.0,0.99998,0.0,0.00221]
[1776613017462,75.37,75565.48,0.0,0.99998,0.0,0.00219]
[1776613018469,75.37,75560.13,0.0,0.99998,0.0,0.00221]
[1776613020483,75.37,75562.02,0.0,0.99998,0.0,0.00221]
[1776613021502,75.37,75573.32,0.0,0.99998,0.0,0.00217]
[1776613022504,75.37,75595.44,0.0,0.99999,0.0,0.00209]
[1776613023509,75.37,75607.92,0.0,0.99999,0.0,0.00204]
[1776613024514,75.37,75616.08,0.0,0.99999,0.0,0.00202]
[1776613026528,75.37,75613.64,0.0,0.99999,0.0,0.00202]
[1776613027535,75.37,75607.08,0.0,0.99999,0.0,0.00205]
[1776613028552,75.37,75602.79,0.0,0.99999,0.0,0.00206]
[1776613029559,75.37,75606.93,0.0,0.99999,0.0,0.00205]
[1776613031573,75.37,75604.59,0.0,0.99999,0.0,0.00205]
[1776613032579,75.37,75613.41,0.0,0.99999,0.0,0.00202]
[1776613033587,75.37,75607.25,0.0,0.99999,0.0,0.00205]
[1776613038456,75.37,75608.42,0.0,0.99999,0.0,0.00204]
[1776613038512,75.37,75616.28,0.0,0.99999,0.0,0.00201]
[1776613038631,75.37,75623.61,0.0,0.99999,0.0,0.00199]
[1776613039631,75.37,75626.08,0.0,0.99999,0.0,0.00198]
[1776613041872,75.37,75626.82,0.0,0.99999,0.0,0.00198]
[1776613042653,75.37,75630.12,0.0,0.99999,0.0,0.00197]
[1776613043660,75.37,75627.01,0.0,0.99999,0.0,0.00198]
[1776613046681,75.37,75628.94,0.0,0.99999,0.0,0.00197]
[1776613048695,75.37,75640.3,0.0,0.99999,0.0,0.00193]
[1776613049703,75.37,75643.49,0.0,0.99999,0.0,0.00192]
[1776613050710,75.37,75661.12,0.0,0.99999,0.0,0.00187]
[1776613051717,75.37,75665.78,0.0,0.99999,0.0,0.00184]
[1776613052724,75.37,75671.43,0.0,0.99999,0.0,0.00182]
[1776613053731,75.37,75673.65,0.0,0.99999,0.0,0.00181]
[1776613054738,75.37,75669.18,0.0,0.99999,0.0,0.00183]
[1776613055745,75.37,75650.87,0.0,0.99999,0.0,0.00188]
[1776613056752,75.37,75647.96,0.0,0.99999,0.0,0.00189]
[1776613057759,75.37,75653.09,0.0,0.99999,0.0,0.00188]
[1776613059774,75.37,75662.03,0.0,0.99999,0.0,0.00185]
[1776613060780,75.37,75652.6,0.0,0.99999,0.0,0.00188]
[1776613061787,75.37,75652.14,0.0,0.99999,0.0,0.00188]
[1776613064808,75.37,75646.47,0.0,0.99999,0.0,0.0019]
[1776613066822,75.37,75648.4,0.0,0.99999,0.0,0.00189]
[1776613067829,75.37,75652.76,0.0,0.99999,0.0,0.00188]
[1776613071859,75.37,75644.22,0.0,0.99999,0.0,0.0019]
[1776613072866,75.37,75653.75,0.0,0.99999,0.0,0.00187]
[1776613073873,75.37,75656.72,0.0,0.99999,0.0,0.00186]
[1776613075028,75.37,75656.72,0.0,0.99999,0.0,0.00186]
[1776613075205,75.37,75656.72,0.0,0.99999,0.0,0.00186]
[1776613075423,75.37,75656.72,0.0,0.99999,0.0,0.00186]
[1776613075438,75.37,75656.72,0.0,0.99999,0.0,0.00186]
[1776613075456,75.37,75656.42,0.0,0.99999,0.0,0.00186]
[1776613076894,75.37,75650.16,0.0,0.99999,0.0,0.00188]
[1776613077901,75.37,75648.14,0.0,0.99999,0.0,0.00189]
[1776613078905,75.37,75648.14,0.0,0.99999,0.0,0.00189]
[1776613078943,75.37,75648.14,0.0,0.99999,0.0,0.00189]
[1776613079142,75.37,75648.14,0.0,0.99999,0.0,0.00189]
[1776613079194,75.37,75648.14,0.0,0.99999,0.0,0.00189]
[1776613079243,75.37,75646.57,0.0,0.99999,0.0,0.0019]
[1776613082008,75.37,75646.12,0.0,0.99999,0.0,0.0019]
[1776613082057,75.37,75646.12,0.0,0.99999,0.0,0.0019]
[1776613082197,75.37,75646.12,0.0,0.99999,0.0,0.0019]
[1776613082285,75.37,75644.07,0.0,0.99999,0.0,0.0019]
[1776613082936,75.37,75646.38,0.0,0.99999,0.0,0.0019]
[1776613083943,75.37,75649.73,0.0,0.99999,0.0,0.00189]
[1776613084954,75.37,75658.54,0.0,0.99999,0.0,0.00186]
[1776613085959,75.37,75673.99,0.0,0.99999,0.0,0.00181]
[1776613086965,75.37,75674.2,0.0,0.99999,0.0,0.00181]
[1776613087972,75.37,75671.74,0.0,0.99999,0.0,0.00182]
[1776613090994,75.37,75675.93,0.0,0.99999,0.0,0.0018]
[1776613091901,75.37,75675.93,0.0,0.99999,0.0,0.0018]
[1776613091947,75.37,75675.93,0.0,0.99999,0.0,0.0018]
[1776613092401,75.37,75675.93,0.0,0.99999,0.0,0.0018]
[1776613092441,75.37,75675.93,0.0,0.99999,0.0,0.0018]
[1776613092446,75.37,75677.9,0.0,0.99999,0.0,0.0018]
[1776613094015,75.37,75688.71,0.0,0.99999,0.0,0.00177]
[1776613096029,75.37,75685.03,0.0,0.99999,0.0,0.00178]
[1776613096724,75.37,75685.03,0.0,0.99999,0.0,0.00178]
[1776613096946,75.37,75685.03,0.0,0.99999,0.0,0.00178]
[1776613096990,75.37,75685.03,0.0,0.99999,0.0,0.00178]
[1776613097196,75.37,75685.03,0.0,0.99999,0.0,0.00178]
[1776613097281,75.37,75685.64,0.0,0.99999,0.0,0.00177]
[1776613098043,75.37,75688.98,0.0,0.99999,0.0,0.00176]
[1776613101064,75.37,75683.94,0.0,0.99999,0.0,0.00178]
[1776613101654,75.37,75683.94,0.0,0.99999,0.0,0.00178]
[1776613101703,75.37,75683.94,0.0,0.99999,0.0,0.00178]
[1776613102072,75.37,75677.12,0.0,0.99999,0.0,0.0018]
[1776613103045,75.37,75677.12,0.0,0.99999,0.0,0.0018]
[1776613103199,75.37,75677.12,0.0,0.99999,0.0,0.0018]
[1776613103296,75.37,75675.21,0.0,0.99999,0.0,0.00181]
[1776613104086,75.37,75672.25,0.0,0.99999,0.0,0.00182]
[1776613104965,75.37,75672.25,0.0,0.99999,0.0,0.00182]
[1776613105199,75.37,75672.25,0.0,0.99999,0.0,0.00182]
[1776613105209,75.37,75669.34,0.0,0.99999,0.0,0.00182]
[1776613109123,75.37,75657.41,0.0,0.99999,0.0,0.00186]
[1776613110130,75.37,75644.85,0.0,0.99999,0.0,0.0019]
[1776613111137,75.37,75635.58,0.0,0.99999,0.0,0.00191]
[1776613112144,75.37,75633.07,0.0,0.99999,0.0,0.00192]
[1776613113151,75.37,75632.82,0.0,0.99999,0.0,0.00192]
[1776613115165,75.37,75624.28,0.0,0.99999,0.0,0.00195]
[1776613116172,75.37,75627.03,0.0,0.99999,0.0,0.00194]
[1776613118938,75.37,75627.43,0.0,0.99999,0.0,0.00194]
[1776613119190,75.37,75627.43,0.0,0.99999,0.0,0.00194]
[1776613120201,75.37,75620.18,0.0,0.99999,0.0,0.00196]
[1776613121208,75.37,75622.63,0.0,0.99999,0.0,0.00196]
[1776613122215,75.37,75618.57,0.0,0.99999,0.0,0.00197]
[1776613124230,75.37,75623.34,0.0,0.99999,0.0,0.00195]
[1776613125287,75.37,75623.34,0.0,0.99999,0.0,0.00195]
[1776613125391,75.37,75623.34,0.0,0.99999,0.0,0.00195]
[1776613125444,75.37,75623.34,0.0,0.99999,0.0,0.00195]
[1776613125493,75.37,75629.03,0.0,0.99999,0.0,0.00194]
[1776613126244,75.37,75625.69,0.0,0.99999,0.0,0.00195]
[1776613127252,75.37,75617.28,0.0,0.99999,0.0,0.00197]
[1776613127999,75.37,75617.28,0.0,0.99999,0.0,0.00197]
[1776613128052,75.37,75617.28,0.0,0.99999,0.0,0.00197]
[1776613128198,75.37,75617.28,0.0,0.99999,0.0,0.00197]
[1776613128259,75.37,75614.56,0.0,0.99999,0.0,0.00198]
[1776613132286,75.37,75609.4,0.0,0.99999,0.0,0.002]
[1776613133294,75.37,75625.91,0.0,0.99999,0.0,0.00195]
[1776613134300,75.37,75625.8,0.0,0.99999,0.0,0.00195]
[1776613135288,75.37,75625.8,0.0,0.99999,0.0,0.00195]
[1776613135441,75.37,75625.8,0.0,0.99999,0.0,0.00195]
[1776613135491,75.37,75625.8,0.0,0.99999,0.0,0.00195]
[1776613135543,75.37,75626.51,0.0,0.99999,0.0,0.00194]
[1776613135691,75.37,75626.51,0.0,0.99999,0.0,0.00194]
[1776613140344,75.37,75630.01,0.0,0.99999,0.0,0.00193]
[1776613142819,75.37,75630.2,0.0,0.99999,0.0,0.00193]
[1776613142941,75.37,75630.2,0.0,0.99999,0.0,0.00193]
[1776613142982,75.37,75630.2,0.0,0.99999,0.0,0.00193]
[1776613143204,75.37,75630.2,0.0,0.99999,0.0,0.00193]
[1776613143364,75.37,75630.04,0.0,0.99999,0.0,0.00193]
[1776613145379,75.37,75631.56,0.0,0.99999,0.0,0.00193]
[1776613147394,75.37,75638.81,0.0,0.99999,0.0,0.0019]
[1776613148711,75.37,75640.11,0.0,0.99999,0.0,0.0019]
[1776613148804,75.37,75640.11,0.0,0.99999,0.0,0.0019]
[1776613148944,75.37,75640.11,0.0,0.99999,0.0,0.0019]
[1776613149409,75.37,75641.2,0.0,0.99999,0.0,0.0019]
[1776613151424,75.37,75645.17,0.0,0.99999,0.0,0.00188]
[1776613153438,75.37,75663.89,0.0,0.99999,0.0,0.00182]
[1776613154445,75.37,75659.48,0.0,0.99999,0.0,0.00184]
[1776613157276,75.37,75658.19,0.0,0.99999,0.0,0.00184]
[1776613157376,75.37,75658.19,0.0,0.99999,0.0,0.00184]
[1776613157443,75.37,75658.19,0.0,0.99999,0.0,0.00184]
[1776613157539,75.37,75655.69,0.0,0.99999,0.0,0.00185]
[1776613161494,75.37,75659.48,0.0,0.99999,0.0,0.00184]
[1776613162500,75.37,75663.27,0.0,0.99999,0.0,0.00183]
[1776613162801,75.37,75663.27,0.0,0.99999,0.0,0.00183]
[1776613162929,75.37,75663.27,0.0,0.99999,0.0,0.00183]
[1776613162950,75.37,75663.27,0.0,0.99999,0.0,0.00183]
[1776613163508,75.37,75665.77,0.0,0.99999,0.0,0.00182]
[1776613165606,75.37,75667.01,0.0,0.99999,0.0,0.00181]
[1776613165657,75.37,75667.01,0.0,0.99999,0.0,0.00181]
[1776613165658,75.37,75669.93,0.0,0.99999,0.0,0.00181]
[1776613165699,75.37,75669.93,0.0,0.99999,0.0,0.00181]
[1776613166529,75.37,75669.95,0.0,0.99999,0.0,0.00181]
[1776613167536,75.37,75674.83,0.0,0.99999,0.0,0.00179]
[1776613168543,75.37,75678.77,0.0,0.99999,0.0,0.00178]
[1776613169551,75.37,75676.48,0.0,0.99999,0.0,0.00179]
[1776613170500,75.37,75676.48,0.0,0.99999,0.0,0.00179]
[1776613170605,75.37,75676.48,0.0,0.99999,0.0,0.00179]
[1776613170609,75.37,75677.11,0.0,0.99999,0.0,0.00178]
[1776613170698,75.37,75677.11,0.0,0.99999,0.0,0.00178]
[1776613171574,75.37,75676.11,0.0,0.99999,0.0,0.00177]
[1776613172581,75.37,75674.6,0.0,0.99999,0.0,0.00177]
[1776613174595,75.37,75677.91,0.0,0.99999,0.0,0.00176]
[1776613174853,75.37,75677.91,0.0,0.99999,0.0,0.00176]
[1776613174942,75.37,75677.91,0.0,0.99999,0.0,0.00176]
[1776613175183,75.37,75677.91,0.0,0.99999,0.0,0.00176]
[1776613175439,75.37,75677.91,0.0,0.99999,0.0,0.00176]
[1776613175602,75.37,75679.92,0.0,0.99999,0.0,0.00176]
[1776613176609,75.37,75681.31,0.0,0.99999,0.0,0.00175]
[1776613180637,75.37,75683.0,0.0,0.99999,0.0,0.00175]
[1776613181644,75.37,75685.17,0.0,0.99999,0.0,0.00174]
[1776613182529,75.37,75685.17,0.0,0.99999,0.0,0.00174]
[1776613182693,75.37,75685.17,0.0,0.99999,0.0,0.00174]
[1776613182651,75.37,75679.9,0.0,0.99999,0.0,0.00176]
[1776613184665,75.37,75681.28,0.0,0.99999,0.0,0.00175]
[1776613185673,75.37,75684.66,0.0,0.99999,0.0,0.00174]
[1776613185721,75.37,75684.66,0.0,0.99999,0.0,0.00174]
[1776613185943,75.37,75684.66,0.0,0.99999,0.0,0.00174]
[1776613186131,75.37,75684.66,0.0,0.99999,0.0,0.00174]
[1776613186195,75.37,75684.66,0.0,0.99999,0.0,0.00174]
[1776613186679,75.37,75687.22,0.0,0.99999,0.0,0.00174]
[1776613189700,75.37,75691.31,0.0,0.99999,0.0,0.00172]
[1776613192980,75.37,75690.79,0.0,0.99999,0.0,0.00173]
[1776613193189,75.37,75690.79,0.0,0.99999,0.0,0.00173]
[1776613193366,75.37,75690.79,0.0,0.99999,0.0,0.00173]
[1776613193438,75.37,75690.79,0.0,0.99999,0.0,0.00173]
[1776613193517,75.37,75688.08,0.0,0.99999,0.0,0.00173]
[1776613193728,75.37,75685.66,0.0,0.99999,0.0,0.00174]
[1776613196403,75.37,75685.4,0.0,0.99999,0.0,0.00174]
[1776613196436,75.37,75685.4,0.0,0.99999,0.0,0.00174]
[1776613196513,75.37,75685.4,0.0,0.99999,0.0,0.00174]
[1776613196691,75.37,75685.4,0.0,0.99999,0.0,0.00174]
[1776613196683,75.37,75682.05,0.0,0.99999,0.0,0.00175]
[1776613196749,75.37,75680.02,0.0,0.99999,0.0,0.00176]
[1776613203264,75.37,75680.01,0.0,0.99999,0.0,0.00176]
[1776613203442,75.37,75680.01,0.0,0.99999,0.0,0.00176]
[1776613203588,75.37,75680.01,0.0,0.99999,0.0,0.00176]
[1776613203691,75.37,75680.01,0.0,0.99999,0.0,0.00176]
[1776613203665,75.37,75679.49,0.0,0.99999,0.0,0.00176]
[1776613204805,75.37,75681.25,0.0,0.99999,0.0,0.00175]
[1776613206819,75.37,75668.51,0.0,0.99999,0.0,0.00179]
[1776613208118,75.37,75668.51,0.0,0.99999,0.0,0.00179]
[1776613208197,75.37,75668.51,0.0,0.99999,0.0,0.00179]
[1776613208290,75.37,75668.51,0.0,0.99999,0.0,0.00179]
[1776613208437,75.37,75668.51,0.0,0.99999,0.0,0.00179]
[1776613208533,75.37,75660.55,0.0,0.99999,0.0,0.00182]
[1776613212860,75.37,75658.93,0.0,0.99999,0.0,0.00182]
[1776613213872,75.37,75657.13,0.0,0.99999,0.0,0.00183]
[1776613214878,75.37,75655.91,0.0,0.99999,0.0,0.00183]
[1776613215885,75.37,75648.22,0.0,0.99999,0.0,0.00186]
[1776613216895,75.37,75643.43,0.0,0.99999,0.0,0.00187]
[1776613218153,75.37,75643.43,0.0,0.99999,0.0,0.00187]
[1776613218195,75.37,75643.43,0.0,0.99999,0.0,0.00187]
[1776613218197,75.37,75655.61,0.0,0.99999,0.0,0.00183]
[1776613218906,75.37,75656.61,0.0,0.99999,0.0,0.00183]
[1776613219913,75.37,75661.56,0.0,0.99999,0.0,0.00181]
[1776613221433,75.37,75661.56,0.0,0.99999,0.0,0.00181]
[1776613221436,75.37,75661.56,0.0,0.99999,0.0,0.00181]
[1776613221693,75.37,75661.56,0.0,0.99999,0.0,0.00181]
[1776613221628,75.37,75662.44,0.0,0.99999,0.0,0.00181]
[1776613221927,75.37,75659.96,0.0,0.99999,0.0,0.00182]
[1776613223941,75.37,75658.57,0.0,0.99999,0.0,0.00182]
[1776613225955,75.37,75666.35,0.0,0.99999,0.0,0.0018]
[1776613226963,75.37,75670.61,0.0,0.99999,0.0,0.00179]
[1776613227968,75.37,75670.61,0.0,0.99999,0.0,0.00179]
[1776613228191,75.37,75670.61,0.0,0.99999,0.0,0.00179]
[1776613228238,75.37,75668.3,0.0,0.99999,0.0,0.00179]
[1776613228976,75.37,75670.82,0.0,0.99999,0.0,0.00179]
[1776613229983,75.37,75673.36,0.0,0.99999,0.0,0.00178]
[1776613230990,75.37,75674.9,0.0,0.99999,0.0,0.00177]
[1776613231997,75.37,75685.5,0.0,0.99999,0.0,0.00173]
[1776613233188,75.37,75685.5,0.0,0.99999,0.0,0.00173]
[1776613233255,75.37,75688.27,0.0,0.99999,0.0,0.00172]
[1776613234011,75.37,75676.32,0.0,0.99999,0.0,0.00175]
[1776613235018,75.37,75673.59,0.0,0.99999,0.0,0.00176]
[1776613236025,75.37,75679.71,0.0,0.99999,0.0,0.00174]
[1776613237203,75.37,75679.71,0.0,0.99999,0.0,0.00174]
[1776613237230,75.37,75682.27,0.0,0.99999,0.0,0.00173]
[1776613238040,75.37,75686.48,0.0,0.99999,0.0,0.00172]
[1776613240058,75.37,75688.81,0.0,0.99999,0.0,0.00172]
[1776613243171,75.37,75689.63,0.0,0.99999,0.0,0.00171]
[1776613243208,75.37,75689.63,0.0,0.99999,0.0,0.00171]
[1776613243271,75.37,75690.02,0.0,0.99999,0.0,0.00171]
[1776613245093,75.37,75687.56,0.0,0.99999,0.0,0.00172]
[1776613247471,75.37,75686.03,0.0,0.99999,0.0,0.00172]
[1776613247689,75.37,75686.03,0.0,0.99999,0.0,0.00172]
[1776613247539,75.37,75685.56,0.0,0.99999,0.0,0.00172]
[1776613248353,75.37,75685.56,0.0,0.99999,0.0,0.00172]
[1776613248444,75.37,75685.56,0.0,0.99999,0.0,0.00172]
[1776613251135,75.37,75689.29,0.0,0.99999,0.0,0.00171]
[1776613252079,75.37,75689.29,0.0,0.99999,0.0,0.00171]
[1776613252199,75.37,75689.29,0.0,0.99999,0.0,0.00171]
[1776613252484,75.37,75689.29,0.0,0.99999,0.0,0.00171]
[1776613252698,75.37,75689.29,0.0,0.99999,0.0,0.00171]
[1776613252537,75.37,75690.29,0.0,0.99999,0.0,0.00171]
[1776613257178,75.37,75694.56,0.0,0.99999,0.0,0.0017]
[1776613261206,75.37,75690.9,0.0,0.99999,0.0,0.00171]
[1776613262213,75.37,75687.18,0.0,0.99999,0.0,0.00172]
[1776613263156,75.37,75687.18,0.0,0.99999,0.0,0.00172]
[1776613263211,75.37,75687.18,0.0,0.99999,0.0,0.00172]
[1776613263445,75.37,75687.18,0.0,0.99999,0.0,0.00172]
[1776613263699,75.37,75687.18,0.0,0.99999,0.0,0.00172]
[1776613263788,75.37,75687.44,0.0,0.99999,0.0,0.00172]
[1776613264231,75.37,75693.72,0.0,0.99999,0.0,0.0017]
[1776613267254,75.37,75695.61,0.0,0.99999,0.0,0.0017]
[1776613268261,75.37,75699.79,0.0,0.99999,0.0,0.00168]
[1776613269268,75.37,75702.75,0.0,0.99999,0.0,0.00168]
[1776613270699,75.37,75702.75,0.0,0.99999,0.0,0.00168]
[1776613270943,75.37,75703.71,0.0,0.99999,0.0,0.00167]
[1776613271217,75.37,75703.71,0.0,0.99999,0.0,0.00167]
[1776613271440,75.37,75703.71,0.0,0.99999,0.0,0.00167]
[1776613271537,75.37,75702.5,0.0,0.99999,0.0,0.00168]
[1776613276884,75.37,75703.47,0.0,0.99999,0.0,0.00167]
[1776613276345,75.37,75705.62,0.0,0.99999,0.0,0.00167]
[1776613277338,75.37,75718.98,0.0,0.99999,0.0,0.00163]
[1776613279352,75.37,75719.6,0.0,0.99999,0.0,0.00163]
[1776613280377,75.37,75719.6,0.0,0.99999,0.0,0.00163]
[1776613280446,75.37,75724.65,0.0,0.99999,0.0,0.00161]
[1776613281366,75.37,75733.8,0.0,0.99999,0.0,0.00159]
[1776613282373,75.37,75734.84,0.0,0.99999,0.0,0.00159]
[1776613286401,75.37,75754.83,0.0,0.99999,0.0,0.00153]
[1776613287408,75.37,75753.9,0.0,0.99999,0.0,0.00153]
[1776613288415,75.37,75743.82,0.0,0.99999,0.0,0.00156]
[1776613289810,75.37,75743.04,0.0,0.99999,0.0,0.00156]
[1776613291436,75.37,75743.19,0.0,0.99999,0.0,0.00155]
[1776613295464,75.37,75746.78,0.0,0.99999,0.0,0.00154]
[1776613296376,75.37,75746.78,0.0,0.99999,0.0,0.00154]
[1776613296446,75.37,75746.78,0.0,0.99999,0.0,0.00154]
[1776613296471,75.37,75745.92,0.0,0.99999,0.0,0.00154]
[1776613297478,75.37,75747.52,0.0,0.99999,0.0,0.00154]
[1776613298485,75.37,75744.37,0.0,0.99999,0.0,0.00155]
[1776613299011,75.37,75744.37,0.0,0.99999,0.0,0.00155]
[1776613299195,75.37,75744.37,0.0,0.99999,0.0,0.00155]
[1776613300499,75.37,75730.87,0.0,0.99999,0.0,0.00158]
[1776613301506,75.37,75731.56,0.0,0.99999,0.0,0.00158]
[1776613302513,75.37,75738.19,0.0,0.99999,0.0,0.00156]
[1776613303519,75.37,75739.91,0.0,0.99999,0.0,0.00156]
[1776613304141,75.37,75739.91,0.0,0.99999,0.0,0.00156]
[1776613304202,75.37,75739.91,0.0,0.99999,0.0,0.00156]
[1776613304420,75.37,75739.91,0.0,0.99999,0.0,0.00156]
[1776613304443,75.37,75739.91,0.0,0.99999,0.0,0.00156]
[1776613304527,75.37,75740.18,0.0,0.99999,0.0,0.00156]
[1776613305534,75.37,75744.22,0.0,0.99999,0.0,0.00155]
[1776613309562,75.37,75751.97,0.0,0.99999,0.0,0.00153]
[1776613310569,75.37,75755.61,0.0,0.99999,0.0,0.00152]
[1776613311576,75.37,75759.54,0.0,0.99999,0.0,0.00151]
[1776613313221,75.37,75760.83,0.0,0.99999,0.0,0.0015]
[1776613313438,75.37,75760.83,0.0,0.99999,0.0,0.0015]
[1776613313590,75.37,75759.72,0.0,0.99999,0.0,0.0015]
[1776613313878,75.37,75759.72,0.0,0.99999,0.0,0.0015]
[1776613313946,75.37,75759.72,0.0,0.99999,0.0,0.0015]
[1776613318626,75.37,75763.89,0.0,0.99999,0.0,0.00149]
[1776613321845,75.37,75763.41,0.0,0.99999,0.0,0.0015]
[1776613321942,75.37,75763.58,0.0,0.99999,0.0,0.0015]
[1776613322268,75.37,75763.58,0.0,0.99999,0.0,0.0015]
[1776613322446,75.37,75763.58,0.0,0.99999,0.0,0.0015]
[1776613322654,75.37,75765.31,0.0,0.99999,0.0,0.00149]
[1776613323661,75.37,75767.96,0.0,0.99999,0.0,0.00148]
[1776613324668,75.37,75771.55,0.0,0.99999,0.0,0.00147]
[1776613326416,75.37,75771.91,0.0,0.99999,0.0,0.00147]
[1776613326444,75.37,75771.91,0.0,0.99999,0.0,0.00147]
[1776613326746,75.37,75771.91,0.0,0.99999,0.0,0.00147]
[1776613326797,75.37,75773.39,0.0,0.99999,0.0,0.00147]
[1776613326943,75.37,75773.39,0.0,0.99999,0.0,0.00147]
[1776613327689,75.37,75770.35,0.0,0.99999,0.0,0.00148]
[1776613332726,75.37,75770.89,0.0,0.99999,0.0,0.00148]
[1776613333734,75.37,75767.21,0.0,0.99999,0.0,0.00149]
[1776613334741,75.37,75761.34,0.0,0.99999,0.0,0.0015]
[1776613335030,75.37,75761.34,0.0,0.99999,0.0,0.0015]
[1776613335195,75.37,75761.34,0.0,0.99999,0.0,0.0015]
[1776613335748,75.37,75754.07,0.0,0.99999,0.0,0.00152]
[1776613336755,75.37,75748.56,0.0,0.99999,0.0,0.00153]
[1776613337582,75.37,75748.56,0.0,0.99999,0.0,0.00153]
[1776613337705,75.37,75748.56,0.0,0.99999,0.0,0.00153]
[1776613342836,75.37,75747.39,0.0,0.99999,0.0,0.00154]
[1776613342863,75.37,75747.75,0.0,0.99999,0.0,0.00154]
[1776613342942,75.37,75747.75,0.0,0.99999,0.0,0.00154]
[1776613343074,75.37,75747.75,0.0,0.99999,0.0,0.00154]
[1776613343191,75.37,75747.75,0.0,0.99999,0.0,0.00154]
[1776613349833,75.37,75746.56,0.0,0.99999,0.0,0.00154]
[1776613349846,75.37,75746.42,0.0,0.99999,0.0,0.00154]
[1776613349947,75.37,75746.42,0.0,0.99999,0.0,0.00154]
[1776613350338,75.37,75746.42,0.0,0.99999,0.0,0.00154]
[1776613350439,75.37,75746.42,0.0,0.99999,0.0,0.00154]
[1776613351860,75.37,75746.27,0.0,0.99999,0.0,0.00153]
[1776613352867,75.37,75753.73,0.0,0.99999,0.0,0.00151]
[1776613353820,75.37,75753.73,0.0,0.99999,0.0,0.00151]
[1776613353874,75.37,75757.26,0.0,0.99999,0.0,0.0015]
[1776613353941,75.37,75757.26,0.0,0.99999,0.0,0.0015]
[1776613354157,75.37,75757.26,0.0,0.99999,0.0,0.0015]
[1776613354203,75.37,75757.26,0.0,0.99999,0.0,0.0015]
[1776613354880,75.37,75760.21,0.0,0.99999,0.0,0.00149]
[1776613355888,75.37,75762.2,0.0,0.99999,0.0,0.00148]
[1776613356895,75.37,75765.59,0.0,0.99999,0.0,0.00148]
[1776613358812,75.37,75765.59,0.0,0.99999,0.0,0.00148]
[1776613358813,75.37,75762.05,0.0,0.99999,0.0,0.00148]
[1776613358948,75.37,75762.05,0.0,0.99999,0.0,0.00148]
[1776613359039,75.37,75761.7,0.0,0.99999,0.0,0.00149]
[1776613361509,75.37,75760.6,0.0,0.99999,0.0,0.00149]
[1776613361702,75.37,75760.6,0.0,0.99999,0.0,0.00149]
[1776613362940,75.37,75756.93,0.0,0.99999,0.0,0.0015]
[1776613364503,75.37,75756.93,0.0,0.99999,0.0,0.0015]
[1776613364697,75.37,75756.93,0.0,0.99999,0.0,0.0015]
[1776613364701,75.37,75756.93,0.0,0.99999,0.0,0.0015]
[1776613364791,75.37,75752.79,0.0,0.99999,0.0,0.00151]
[1776613364941,75.37,75752.79,0.0,0.99999,0.0,0.00151]
[1776613364955,75.37,75750.75,0.0,0.99999,0.0,0.00151]
[1776613365962,75.37,75752.64,0.0,0.99999,0.0,0.00151]
[1776613366969,75.37,75754.76,0.0,0.99999,0.0,0.0015]
[1776613369984,75.37,75755.38,0.0,0.99999,0.0,0.0015]
[1776613370207,75.37,75755.38,0.0,0.99999,0.0,0.0015]
[1776613370254,75.37,75755.95,0.0,0.99999,0.0,0.0015]
[1776613371052,75.37,75755.95,0.0,0.99999,0.0,0.0015]
[1776613371196,75.37,75755.95,0.0,0.99999,0.0,0.0015]
[1776613371293,75.37,75757.53,0.0,0.99999,0.0,0.0015]
[1776613372013,75.37,75763.05,0.0,0.99999,0.0,0.00148]
[1776613373691,75.37,75763.05,0.0,0.99999,0.0,0.00148]
[1776613373792,75.37,75766.51,0.0,0.99999,0.0,0.00147]
[1776613375778,75.37,75767.84,0.0,0.99999,0.0,0.00147]
[1776613375942,75.37,75767.84,0.0,0.99999,0.0,0.00147]
[1776613376035,75.37,75770.56,0.0,0.99999,0.0,0.00146]
[1776613377043,75.37,75766.61,0.0,0.99999,0.0,0.00147]
[1776613379057,75.37,75765.08,0.0,0.99999,0.0,0.00148]
[1776613380371,75.37,75765.08,0.0,0.99999,0.0,0.00148]
[1776613380438,75.37,75765.08,0.0,0.99999,0.0,0.00148]
[1776613380464,75.37,75765.08,0.0,0.99999,0.0,0.00148]
[1776613380698,75.37,75765.08,0.0,0.99999,0.0,0.00148]
[1776613380792,75.37,75763.49,0.0,0.99999,0.0,0.00148]
[1776613383935,75.37,75763.02,0.0,0.99999,0.0,0.00148]
[1776613384189,75.37,75763.02,0.0,0.99999,0.0,0.00148]
[1776613384840,75.37,75763.02,0.0,0.99999,0.0,0.00148]
[1776613384289,75.37,75769.29,0.0,0.99999,0.0,0.00147]
[1776613384947,75.37,75769.29,0.0,0.99999,0.0,0.00147]
[1776613385098,75.37,75771.47,0.0,0.99999,0.0,0.00146]
[1776613390134,75.37,75770.76,0.0,0.99999,0.0,0.00146]
[1776613395172,75.37,75767.3,0.0,0.99999,0.0,0.00147]
[1776613396063,75.37,75767.3,0.0,0.99999,0.0,0.00147]
[1776613396191,75.37,75767.3,0.0,0.99999,0.0,0.00147]
[1776613396560,75.37,75767.3,0.0,0.99999,0.0,0.00147]
[1776613396697,75.37,75767.3,0.0,0.99999,0.0,0.00147]
[1776613396798,75.37,75767.19,0.0,0.99999,0.0,0.00147]
[1776613400207,75.37,75764.73,0.0,0.99999,0.0,0.00148]
[1776613401196,75.37,75764.73,0.0,0.99999,0.0,0.00148]
[1776613401445,75.37,75764.73,0.0,0.99999,0.0,0.00148]
[1776613401682,75.37,75764.73,0.0,0.99999,0.0,0.00148]
[1776613401785,75.37,75764.83,0.0,0.99999,0.0,0.00148]
[1776613401942,75.37,75764.83,0.0,0.99999,0.0,0.00148]
[1776613407255,75.37,75766.74,0.0,0.99999,0.0,0.00147]
[1776613411284,75.37,75766.53,0.0,0.99999,0.0,0.00146]
[1776613413313,75.37,75765.62,0.0,0.99999,0.0,0.00146]
[1776613413444,75.37,75765.62,0.0,0.99999,0.0,0.00146]
[1776613413890,75.37,75765.62,0.0,0.99999,0.0,0.00146]
[1776613413944,75.37,75764.21,0.0,0.99999,0.0,0.00146]
[1776613415312,75.37,75754.16,0.0,0.99999,0.0,0.00149]
[1776613416318,75.37,75752.82,0.0,0.99999,0.0,0.00149]
[1776613417797,75.37,75752.82,0.0,0.99999,0.0,0.00149]
[1776613417887,75.37,75746.63,0.0,0.99999,0.0,0.00151]
[1776613419447,75.37,75746.16,0.0,0.99999,0.0,0.00151]
[1776613419569,75.37,75746.16,0.0,0.99999,0.0,0.00151]
[1776613419649,75.37,75745.94,0.0,0.99999,0.0,0.00151]
[1776613420347,75.37,75741.32,0.0,0.99999,0.0,0.00152]
[1776613421855,75.37,75741.32,0.0,0.99999,0.0,0.00152]
[1776613421943,75.37,75741.32,0.0,0.99999,0.0,0.00152]
[1776613421927,75.37,75739.77,0.0,0.99999,0.0,0.00153]
[1776613427396,75.37,75740.35,0.0,0.99999,0.0,0.00153]
[1776613428321,75.37,75740.35,0.0,0.99999,0.0,0.00153]
[1776613428446,75.37,75740.35,0.0,0.99999,0.0,0.00153]
[1776613432528,75.37,75740.21,0.0,0.99999,0.0,0.00153]
[1776613432698,75.37,75740.21,0.0,0.99999,0.0,0.00153]
[1776613432775,75.37,75734.0,0.0,0.99999,0.0,0.00154]
[1776613433342,75.37,75734.0,0.0,0.99999,0.0,0.00154]
[1776613433440,75.37,75734.0,0.0,0.99999,0.0,0.00154]
[1776613435452,75.37,75727.91,0.0,0.99999,0.0,0.00156]
[1776613436692,75.37,75727.91,0.0,0.99999,0.0,0.00156]
[1776613436945,75.37,75727.91,0.0,0.99999,0.0,0.00156]
[1776613438476,75.37,75730.11,0.0,0.99999,0.0,0.00155]
[1776613439797,75.37,75730.11,0.0,0.99999,0.0,0.00155]
[1776613439937,75.37,75730.11,0.0,0.99999,0.0,0.00155]
[1776613439896,75.37,75739.71,0.0,0.99999,0.0,0.00153]
[1776613440449,75.37,75739.71,0.0,0.99999,0.0,0.00153]
[1776613440708,75.37,75739.71,0.0,0.99999,0.0,0.00153]
[1776613440758,75.37,75739.86,0.0,0.99999,0.0,0.00153]
[1776613441497,75.37,75747.47,0.0,0.99999,0.0,0.00151]
[1776613443511,75.37,75752.58,0.0,0.99999,0.0,0.00149]
[1776613444615,75.37,75752.58,0.0,0.99999,0.0,0.00149]
[1776613444694,75.37,75752.58,0.0,0.99999,0.0,0.00149]
[1776613444712,75.37,75763.54,0.0,0.99999,0.0,0.00147]
[1776613445525,75.37,75767.32,0.0,0.99999,0.0,0.00146]
[1776613446757,75.37,75767.32,0.0,0.99999,0.0,0.00146]
[1776613446952,75.37,75767.32,0.0,0.99999,0.0,0.00146]
[1776613446966,75.37,75769.02,0.0,0.99999,0.0,0.00145]
[1776613447538,75.37,75765.48,0.0,0.99999,0.0,0.00146]
[1776613450556,75.37,75764.77,0.0,0.99999,0.0,0.00146]
[1776613451567,75.37,75776.59,0.0,0.99999,0.0,0.00143]
[1776613452278,75.37,75776.59,0.0,0.99999,0.0,0.00143]
[1776613452573,75.37,75776.28,0.0,0.99999,0.0,0.00143]
[1776613454555,75.37,75776.54,0.0,0.99999,0.0,0.00143]
[1776613454588,75.37,75776.65,0.0,0.99999,0.0,0.00143]
[1776613459622,75.37,75776.8,0.0,0.99999,0.0,0.00143]
[1776613460811,75.37,75776.8,0.0,0.99999,0.0,0.00143]
[1776613460938,75.37,75776.8,0.0,0.99999,0.0,0.00143]
[1776613460970,75.37,75776.29,0.0,0.99999,0.0,0.00143]
[1776613461636,75.37,75777.44,0.0,0.99999,0.0,0.00143]
[1776613462203,75.37,75777.44,0.0,0.99999,0.0,0.00143]
[1776613462447,75.37,75777.44,0.0,0.99999,0.0,0.00143]
[1776613469693,75.37,75777.5,0.0,0.99999,0.0,0.00143]
[1776613471707,75.37,75776.19,0.0,0.99999,0.0,0.00142]
[1776613472338,75.37,75776.19,0.0,0.99999,0.0,0.00142]
[1776613472439,75.37,75776.19,0.0,0.99999,0.0,0.00142]
[1776613472699,75.37,75776.19,0.0,0.99999,0.0,0.00142]
[1776613473477,75.37,75776.19,0.0,0.99999,0.0,0.00142]
[1776613473701,75.37,75776.19,0.0,0.99999,0.0,0.00142]
[1776613479763,75.37,75776.02,0.0,0.99999,0.0,0.00142]
[1776613481341,75.37,75776.12,0.0,0.99999,0.0,0.00142]
[1776613481440,75.37,75776.12,0.0,0.99999,0.0,0.00142]
[1776613481777,75.37,75777.42,0.0,0.99999,0.0,0.00142]
[1776613482233,75.37,75777.42,0.0,0.99999,0.0,0.00142]
[1776613482447,75.37,75777.42,0.0,0.99999,0.0,0.00142]
[1776613485804,75.37,75773.99,0.0,0.99999,0.0,0.00143]
[1776613486812,75.37,75769.42,0.0,0.99999,0.0,0.00144]
[1776613487728,75.37,75769.42,0.0,0.99999,0.0,0.00144]
[1776613487939,75.37,75769.42,0.0,0.99999,0.0,0.00144]
[1776613487991,75.37,75765.38,0.0,0.99999,0.0,0.00145]
[1776613493864,75.37,75766.0,0.0,0.99999,0.0,0.00145]
[1776613494871,75.37,75764.82,0.0,0.99999,0.0,0.00145]
[1776613497187,75.37,75763.91,0.0,0.99999,0.0,0.00145]
[1776613497443,75.37,75763.91,0.0,0.99999,0.0,0.00145]
[1776613497892,75.37,75762.22,0.0,0.99999,0.0,0.00146]
[1776613498695,75.37,75762.22,0.0,0.99999,0.0,0.00146]
[1776613498898,75.37,75761.23,0.0,0.99999,0.0,0.00146]
[1776613500913,75.37,75745.39,0.0,0.99999,0.0,0.0015]
[1776613501919,75.37,75752.62,0.0,0.99999,0.0,0.00148]
[1776613502935,75.37,75757.82,0.0,0.99999,0.0,0.00147]
[1776613503742,75.37,75757.82,0.0,0.99999,0.0,0.00147]
[1776613503941,75.37,75757.82,0.0,0.99999,0.0,0.00147]
[1776613504948,75.37,75753.09,0.0,0.99999,0.0,0.00148]
[1776613505956,75.37,75744.94,0.0,0.99999,0.0,0.0015]
[1776613506592,75.37,75744.94,0.0,0.99999,0.0,0.0015]
[1776613506694,75.37,75744.94,0.0,0.99999,0.0,0.0015]
[1776613506963,75.37,75742.91,0.0,0.99999,0.0,0.0015]
[1776613507969,75.37,75740.91,0.0,0.99999,0.0,0.00151]
[1776613508694,75.37,75740.91,0.0,0.99999,0.0,0.00151]
[1776613508709,75.37,75740.91,0.0,0.99999,0.0,0.00151]
[1776613510990,75.37,75739.17,0.0,0.99999,0.0,0.00151]
[1776613513005,75.37,75734.67,0.0,0.99999,0.0,0.00153]
[1776613513701,75.37,75734.67,0.0,0.99999,0.0,0.00153]
[1776613513942,75.37,75734.67,0.0,0.99999,0.0,0.00153]
[1776613517033,75.37,75731.31,0.0,0.99999,0.0,0.00153]
[1776613518040,75.37,75728.29,0.0,0.99999,0.0,0.00154]
[1776613518873,75.37,75728.29,0.0,0.99999,0.0,0.00154]
[1776613518943,75.37,75728.29,0.0,0.99999,0.0,0.00154]
[1776613520417,75.37,75727.8,0.0,0.99999,0.0,0.00154]
[1776613520446,75.37,75727.8,0.0,0.99999,0.0,0.00154]
[1776613520689,75.37,75727.61,0.0,0.99999,0.0,0.00154]
[1776613526095,75.37,75726.88,0.0,0.99999,0.0,0.00155]
[1776613529555,75.37,75726.81,0.0,0.99999,0.0,0.00155]
[1776613529695,75.37,75726.81,0.0,0.99999,0.0,0.00155]
[1776613531133,75.37,75727.75,0.0,0.99999,0.0,0.00153]
[1776613536167,75.37,75728.53,0.0,0.99999,0.0,0.00153]
[1776613538220,75.37,75728.56,0.0,0.99999,0.0,0.00153]
[1776613538446,75.37,75728.56,0.0,0.99999,0.0,0.00153]
[1776613538541,75.37,75730.92,0.0,0.99999,0.0,0.00152]
[1776613539188,75.37,75732.61,0.0,0.99999,0.0,0.00152]
[1776613540579,75.37,75732.61,0.0,0.99999,0.0,0.00152]
[1776613540697,75.37,75732.61,0.0,0.99999,0.0,0.00152]
[1776613540796,75.37,75737.02,0.0,0.99999,0.0,0.00151]
[1776613541999,75.37,75737.02,0.0,0.99999,0.0,0.00151]
[1776613541203,75.37,75739.06,0.0,0.99999,0.0,0.0015]
[1776613542198,75.37,75739.06,0.0,0.99999,0.0,0.0015]
[1776613544408,75.37,75741.04,0.0,0.99999,0.0,0.00149]
[1776613544440,75.37,75741.04,0.0,0.99999,0.0,0.00149]
[1776613544591,75.37,75734.63,0.0,0.99999,0.0,0.00151]
[1776613546038,75.37,75734.63,0.0,0.99999,0.0,0.00151]
[1776613546193,75.37,75734.95,0.0,0.99999,0.0,0.00151]
[1776613546240,75.37,75739.83,0.0,0.99999,0.0,0.0015]
[1776613548439,75.37,75739.72,0.0,0.99999,0.0,0.0015]
[1776613548694,75.37,75739.72,0.0,0.99999,0.0,0.0015]
[1776613548797,75.37,75748.17,0.0,0.99999,0.0,0.00148]
[1776613549261,75.37,75752.18,0.0,0.99999,0.0,0.00147]
[1776613550268,75.37,75755.05,0.0,0.99999,0.0,0.00146]
[1776613551644,75.37,75755.05,0.0,0.99999,0.0,0.00146]
[1776613551694,75.37,75755.05,0.0,0.99999,0.0,0.00146]
[1776613551772,75.37,75756.68,0.0,0.99999,0.0,0.00145]
[1776613552909,75.37,75756.68,0.0,0.99999,0.0,0.00145]
[1776613552949,75.37,75756.68,0.0,0.99999,0.0,0.00145]
[1776613553048,75.37,75757.06,0.0,0.99999,0.0,0.00145]
[1776613554296,75.37,75759.54,0.0,0.99999,0.0,0.00145]
[1776613559330,75.37,75759.18,0.0,0.99999,0.0,0.00145]
[1776613560471,75.37,75759.18,0.0,0.99999,0.0,0.00145]
[1776613560689,75.37,75759.18,0.0,0.99999,0.0,0.00145]
[1776613564240,75.37,75759.41,0.0,0.99999,0.0,0.00145]
[1776613564437,75.37,75759.41,0.0,0.99999,0.0,0.00145]
[1776613564472,75.37,75766.13,0.0,0.99999,0.0,0.00143]
[1776613565980,75.37,75766.13,0.0,0.99999,0.0,0.00143]
[1776613566039,75.37,75767.18,0.0,0.99999,0.0,0.00143]
[1776613566204,75.37,75767.18,0.0,0.99999,0.0,0.00143]
[1776613570409,75.37,75771.85,0.0,0.99999,0.0,0.00142]
[1776613572423,75.37,75773.78,0.0,0.99999,0.0,0.00141]
[1776613573429,75.37,75776.6,0.0,0.99999,0.0,0.00141]
[1776613574437,75.37,75778.31,0.0,0.99999,0.0,0.0014]
[1776613575444,75.37,75782.77,0.0,0.99999,0.0,0.00139]
[1776613578466,75.37,75773.46,0.0,0.99999,0.0,0.00141]
[1776613579473,75.37,75773.5,0.0,0.99999,0.0,0.00141]
[1776613582494,75.37,75778.85,0.0,0.99999,0.0,0.0014]
[1776613587529,75.37,75780.31,0.0,0.99999,0.0,0.0014]
[1776613588536,75.37,75783.46,0.0,0.99999,0.0,0.00139]
[1776613590550,75.37,75781.86,0.0,0.99999,0.0,0.00139]
[1776613591557,75.37,75781.41,0.0,0.99999,0.0,0.00138]
[1776613596593,75.37,75781.4,0.0,0.99999,0.0,0.00138]
[1776613598607,75.37,75779.48,0.0,0.99999,0.0,0.00139]
[1776613599614,75.37,75783.18,0.0,0.99999,0.0,0.00138]
[1776613604648,75.37,75783.24,0.0,0.99999,0.0,0.00138]
[1776613607672,75.37,75786.48,0.0,0.99999,0.0,0.00137]
[1776613608678,75.37,75790.07,0.0,0.99999,0.0,0.00136]
[1776613612706,75.37,75791.74,0.0,0.99999,0.0,0.00136]
[1776613614720,75.37,75796.69,0.0,0.99999,0.0,0.00134]
[1776613615727,75.37,75798.57,0.0,0.99999,0.0,0.00134]
[1776613618748,75.37,75801.45,0.0,0.99999,0.0,0.00133]
[1776613619401,75.37,75801.45,0.0,0.99999,0.0,0.00133]
[1776613619434,75.37,75801.45,0.0,0.99999,0.0,0.00133]
[1776613619737,75.37,75801.45,0.0,0.99999,0.0,0.00133]
[1776613619941,75.37,75801.45,0.0,0.99999,0.0,0.00133]
[1776613619954,75.37,75801.41,0.0,0.99999,0.0,0.00133]
[1776613621779,75.37,75805.31,0.0,0.99999,0.0,0.00132]
[1776613622784,75.37,75820.65,0.0,0.99999,0.0,0.00129]
[1776613623791,75.37,75815.32,0.0,0.99999,0.0,0.0013]
[1776613625806,75.37,75817.97,0.0,0.99999,0.0,0.0013]
[1776613626813,75.37,75820.89,0.0,0.99999,0.0,0.00129]
[1776613627820,75.37,75813.77,0.0,0.99999,0.0,0.00131]
[1776613628828,75.37,75811.72,0.0,0.99999,0.0,0.00131]
[1776613629835,75.37,75813.9,0.0,0.99999,0.0,0.00131]
[1776613631849,75.37,75805.3,0.0,0.99999,0.0,0.00132]
[1776613632856,75.37,75786.57,0.0,0.99999,0.0,0.00137]
[1776613633863,75.37,75798.15,0.0,0.99999,0.0,0.00134]
[1776613634870,75.37,75799.4,0.0,0.99999,0.0,0.00134]
[1776613635877,75.37,75801.67,0.0,0.99999,0.0,0.00133]
[1776613639905,75.37,75799.77,0.0,0.99999,0.0,0.00134]
[1776613640911,75.37,75794.03,0.0,0.99999,0.0,0.00135]
[1776613641918,75.37,75791.59,0.0,0.99999,0.0,0.00136]
[1776613643933,75.37,75794.58,0.0,0.99999,0.0,0.00135]
[1776613647963,75.37,75790.85,0.0,0.99999,0.0,0.00136]
[1776613651991,75.37,75789.64,0.0,0.99999,0.0,0.00135]
[1776613656021,75.37,75792.34,0.0,0.99999,0.0,0.00134]
[1776613657028,75.37,75795.86,0.0,0.99999,0.0,0.00133]
[1776613658035,75.37,75792.58,0.0,0.99999,0.0,0.00134]
[1776613659042,75.37,75790.05,0.0,0.99999,0.0,0.00135]
[1776613663070,75.37,75787.68,0.0,0.99999,0.0,0.00135]
[1776613664077,75.37,75773.25,0.0,0.99999,0.0,0.00139]
[1776613665084,75.37,75772.24,0.0,0.99999,0.0,0.00139]
[1776613669112,75.37,75774.61,0.0,0.99999,0.0,0.00138]
[1776613670118,75.37,75778.82,0.0,0.99999,0.0,0.00137]
[1776613670882,75.37,75778.82,0.0,0.99999,0.0,0.00137]
[1776613671668,75.37,75778.54,0.0,0.99999,0.0,0.00137]
[1776613671693,75.37,75778.54,0.0,0.99999,0.0,0.00137]
[1776613672132,75.37,75779.36,0.0,0.99999,0.0,0.00137]
[1776613672694,75.37,75779.36,0.0,0.99999,0.0,0.00137]
[1776613678175,75.37,75780.24,0.0,0.99999,0.0,0.00137]
[1776613681737,75.37,75778.84,0.0,0.99999,0.0,0.00137]
[1776613681938,75.37,75778.84,0.0,0.99999,0.0,0.00137]
[1776613681962,75.37,75778.84,0.0,0.99999,0.0,0.00137]
[1776613682190,75.37,75778.84,0.0,0.99999,0.0,0.00137]
[1776613682203,75.37,75779.1,0.0,0.99999,0.0,0.00137]
[1776613684217,75.37,75781.21,0.0,0.99999,0.0,0.00137]
[1776613685223,75.37,75784.07,0.0,0.99999,0.0,0.00136]
[1776613685268,75.37,75784.07,0.0,0.99999,0.0,0.00136]
[1776613685441,75.37,75784.07,0.0,0.99999,0.0,0.00136]
[1776613686231,75.37,75789.71,0.0,0.99999,0.0,0.00135]
[1776613687264,75.37,75797.85,0.0,0.99999,0.0,0.00133]
[1776613688257,75.37,75800.48,0.0,0.99999,0.0,0.00132]
[1776613690733,75.37,75801.48,0.0,0.99999,0.0,0.00132]
[1776613690939,75.37,75801.48,0.0,0.99999,0.0,0.00132]
[1776613690944,75.37,75804.64,0.0,0.99999,0.0,0.00131]
[1776613692288,75.37,75807.33,0.0,0.99999,0.0,0.00131]
[1776613693294,75.37,75825.81,0.0,0.99999,0.0,0.00127]
[1776613694301,75.37,75826.14,0.0,0.99999,0.0,0.00127]
[1776613697322,75.37,75829.41,0.0,0.99999,0.0,0.00126]
[1776613699335,75.37,75830.98,0.0,0.99999,0.0,0.00125]
[1776613701666,75.37,75831.62,0.0,0.99999,0.0,0.00125]
[1776613701700,75.37,75831.62,0.0,0.99999,0.0,0.00125]
[1776613701718,75.37,75831.62,0.0,0.99999,0.0,0.00125]
[1776613703254,75.37,75831.62,0.0,0.99999,0.0,0.00125]
[1776613703439,75.37,75831.51,0.0,0.99999,0.0,0.00125]
[1776613704371,75.37,75834.04,0.0,0.99999,0.0,0.00125]
[1776613708399,75.37,75839.33,0.0,0.99999,0.0,0.00124]
[1776613710723,75.37,75839.33,0.0,0.99999,0.0,0.00124]
[1776613710949,75.37,75839.33,0.0,0.99999,0.0,0.00124]
[1776613711037,75.37,75840.25,0.0,0.99999,0.0,0.00122]
[1776613711420,75.37,75843.15,0.0,0.99999,0.0,0.00122]
[1776613712785,75.37,75843.15,0.0,0.99999,0.0,0.00122]
[1776613712949,75.37,75843.15,0.0,0.99999,0.0,0.00122]
[1776613714441,75.37,75845.77,0.0,0.99999,0.0,0.00121]
[1776613715448,75.37,75843.85,0.0,0.99999,0.0,0.00121]
[1776613716455,75.37,75841.51,0.0,0.99999,0.0,0.00122]
[1776613718355,75.37,75841.51,0.0,0.99999,0.0,0.00122]
[1776613718443,75.37,75841.51,0.0,0.99999,0.0,0.00122]
[1776613718469,75.37,75841.49,0.0,0.99999,0.0,0.00122]
[1776613719456,75.37,75841.49,0.0,0.99999,0.0,0.00122]
[1776613719689,75.37,75841.49,0.0,0.99999,0.0,0.00122]
[1776613723504,75.37,75843.55,0.0,0.99999,0.0,0.00122]
[1776613724717,75.37,75843.55,0.0,0.99999,0.0,0.00122]
[1776613724942,75.37,75843.55,0.0,0.99999,0.0,0.00122]
[1776613725037,75.37,75843.55,0.0,0.99999,0.0,0.00122]
[1776613725428,75.37,75843.55,0.0,0.99999,0.0,0.00122]
[1776613725441,75.37,75843.55,0.0,0.99999,0.0,0.00122]
[1776613726524,75.37,75845.48,0.0,0.99999,0.0,0.00121]
[1776613727531,75.37,75856.83,0.0,0.99999,0.0,0.00119]
[1776613728539,75.37,75856.02,0.0,0.99999,0.0,0.00119]
[1776613730474,75.37,75857.37,0.0,0.99999,0.0,0.00119]
[1776613730694,75.37,75857.37,0.0,0.99999,0.0,0.00119]
[1776613730867,75.37,75857.37,0.0,0.99999,0.0,0.00119]
[1776613730947,75.37,75857.37,0.0,0.99999,0.0,0.00119]
[1776613730972,75.37,75861.43,0.0,0.99999,0.0,0.00118]
[1776613731561,75.37,75863.57,0.0,0.99999,0.0,0.00117]
[1776613732569,75.37,75866.05,0.0,0.99999,0.0,0.00117]
[1776613733593,75.37,75860.27,0.0,0.99999,0.0,0.00118]
[1776613734593,75.37,75855.46,0.0,0.99999,0.0,0.00119]
[1776613735600,75.37,75849.14,0.0,0.99999,0.0,0.0012]
[1776613736842,75.37,75849.14,0.0,0.99999,0.0,0.0012]
[1776613736940,75.37,75849.14,0.0,0.99999,0.0,0.0012]
[1776613737036,75.37,75851.2,0.0,0.99999,0.0,0.0012]
[1776613737435,75.37,75851.2,0.0,0.99999,0.0,0.0012]
[1776613737692,75.37,75851.2,0.0,0.99999,0.0,0.0012]
[1776613739628,75.37,75853.05,0.0,0.99999,0.0,0.0012]
[1776613740635,75.37,75855.17,0.0,0.99999,0.0,0.00119]
[1776613741720,75.37,75855.17,0.0,0.99999,0.0,0.00119]
[1776613741950,75.37,75855.17,0.0,0.99999,0.0,0.00119]
[1776613742018,75.37,75854.52,0.0,0.99999,0.0,0.00119]
[1776613742436,75.37,75854.52,0.0,0.99999,0.0,0.00119]
[1776613742702,75.37,75854.52,0.0,0.99999,0.0,0.00119]
[1776613747684,75.37,75860.06,0.0,0.99999,0.0,0.00118]
[1776613748691,75.37,75864.38,0.0,0.99999,0.0,0.00117]
[1776613749748,75.37,75864.38,0.0,0.99999,0.0,0.00117]
[1776613749944,75.37,75864.38,0.0,0.99999,0.0,0.00117]
[1776613750037,75.37,75865.52,0.0,0.99999,0.0,0.00117]
[1776613750378,75.37,75865.52,0.0,0.99999,0.0,0.00117]
[1776613750445,75.37,75865.52,0.0,0.99999,0.0,0.00117]
[1776613755743,75.37,75866.39,0.0,0.99999,0.0,0.00117]
[1776613756750,75.37,75869.1,0.0,0.99999,0.0,0.00116]
[1776613757758,75.37,75867.46,0.0,0.99999,0.0,0.00117]
[1776613758764,75.37,75865.51,0.0,0.99999,0.0,0.00117]
[1776613759634,75.37,75865.51,0.0,0.99999,0.0,0.00117]
[1776613759706,75.37,75865.51,0.0,0.99999,0.0,0.00117]
[1776613760200,75.37,75865.51,0.0,0.99999,0.0,0.00117]
[1776613760302,75.37,75862.93,0.0,0.99999,0.0,0.00117]
[1776613760437,75.37,75862.93,0.0,0.99999,0.0,0.00117]
[1776613760778,75.37,75857.55,0.0,0.99999,0.0,0.00119]
[1776613762482,75.37,75857.78,0.0,0.99999,0.0,0.00119]
[1776613762700,75.37,75857.78,0.0,0.99999,0.0,0.00119]
[1776613762883,75.37,75857.78,0.0,0.99999,0.0,0.00119]
[1776613762940,75.37,75857.78,0.0,0.99999,0.0,0.00119]
[1776613763013,75.37,75857.11,0.0,0.99999,0.0,0.00119]
[1776613764806,75.37,75855.44,0.0,0.99999,0.0,0.00119]
[1776613769841,75.37,75854.94,0.0,0.99999,0.0,0.00119]
[1776613771866,75.37,75852.53,0.0,0.99999,0.0,0.00118]
[1776613772866,75.37,75836.87,0.0,0.99999,0.0,0.00122]
[1776613773872,75.37,75838.75,0.0,0.99999,0.0,0.00121]
[1776613774404,75.37,75838.75,0.0,0.99999,0.0,0.00121]
[1776613774444,75.37,75838.75,0.0,0.99999,0.0,0.00121]
[1776613775146,75.37,75838.75,0.0,0.99999,0.0,0.00121]
[1776613775190,75.37,75838.75,0.0,0.99999,0.0,0.00121]
[1776613775243,75.37,75837.44,0.0,0.99999,0.0,0.00122]
[1776613776894,75.37,75841.54,0.0,0.99999,0.0,0.00121]
[1776613778112,75.37,75841.54,0.0,0.99999,0.0,0.00121]
[1776613778206,75.37,75841.54,0.0,0.99999,0.0,0.00121]
[1776613778287,75.37,75843.24,0.0,0.99999,0.0,0.0012]
[1776613778908,75.37,75865.12,0.0,0.99999,0.0,0.00116]
[1776613779914,75.37,75870.8,0.0,0.99999,0.0,0.00115]
[1776613780922,75.37,75871.47,0.0,0.99999,0.0,0.00115]
[1776613782301,75.37,75871.47,0.0,0.99999,0.0,0.00115]
[1776613782303,75.37,75872.42,0.0,0.99999,0.0,0.00114]
[1776613782442,75.37,75872.42,0.0,0.99999,0.0,0.00114]
[1776613782956,75.37,75872.42,0.0,0.99999,0.0,0.00114]
[1776613783198,75.37,75872.42,0.0,0.99999,0.0,0.00114]
[1776613783267,75.37,75872.43,0.0,0.99999,0.0,0.00114]
[1776613783943,75.37,75868.23,0.0,0.99999,0.0,0.00115]
[1776613785957,75.37,75871.29,0.0,0.99999,0.0,0.00115]
[1776613786749,75.37,75871.29,0.0,0.99999,0.0,0.00115]
[1776613786938,75.37,75871.29,0.0,0.99999,0.0,0.00115]
[1776613786964,75.37,75873.54,0.0,0.99999,0.0,0.00114]
[1776613788194,75.37,75873.54,0.0,0.99999,0.0,0.00114]
[1776613788264,75.37,75873.54,0.0,0.99999,0.0,0.00114]
[1776613789985,75.37,75875.41,0.0,0.99999,0.0,0.00114]
[1776613791999,75.37,75877.63,0.0,0.99999,0.0,0.00113]
[1776613793285,75.37,75877.63,0.0,0.99999,0.0,0.00113]
[1776613793450,75.37,75876.68,0.0,0.99999,0.0,0.00114]
[1776613793803,75.37,75876.68,0.0,0.99999,0.0,0.00114]
[1776613793942,75.37,75876.68,0.0,0.99999,0.0,0.00114]
[1776613794013,75.37,75877.23,0.0,0.99999,0.0,0.00113]
[1776613795020,75.37,75878.6,0.0,0.99999,0.0,0.00113]
[1776613796026,75.37,75883.19,0.0,0.99999,0.0,0.00112]
[1776613799048,75.37,75881.67,0.0,0.99999,0.0,0.00113]
[1776613799720,75.37,75881.67,0.0,0.99999,0.0,0.00113]
[1776613799943,75.37,75881.67,0.0,0.99999,0.0,0.00113]
[1776613800152,75.37,75881.67,0.0,0.99999,0.0,0.00113]
[1776613800200,75.37,75881.67,0.0,0.99999,0.0,0.00113]
[1776613800254,75.37,75881.6,0.0,0.99999,0.0,0.00113]
[1776613802069,75.37,75883.93,0.0,0.99999,0.0,0.00112]
[1776613805090,75.37,75880.12,0.0,0.99999,0.0,0.00113]
[1776613805551,75.37,75880.12,0.0,0.99999,0.0,0.00113]
[1776613805698,75.37,75880.12,0.0,0.99999,0.0,0.00113]
[1776613805982,75.37,75880.12,0.0,0.99999,0.0,0.00113]
[1776613806197,75.37,75880.12,0.0,0.99999,0.0,0.00113]
[1776613806294,75.37,75880.17,0.0,0.99999,0.0,0.00113]
[1776613807103,75.37,75883.17,0.0,0.99999,0.0,0.00112]
[1776613809118,75.37,75886.32,0.0,0.99999,0.0,0.00112]
[1776613811131,75.37,75884.86,0.0,0.99999,0.0,0.00112]
[1776613816167,75.37,75885.58,0.0,0.99999,0.0,0.00112]
[1776613817774,75.37,75885.47,0.0,0.99999,0.0,0.00112]
[1776613817947,75.37,75885.47,0.0,0.99999,0.0,0.00112]
[1776613818181,75.37,75886.13,0.0,0.99999,0.0,0.00112]
[1776613818584,75.37,75886.13,0.0,0.99999,0.0,0.00112]
[1776613818691,75.37,75886.13,0.0,0.99999,0.0,0.00112]
[1776613823216,75.37,75890.18,0.0,0.99999,0.0,0.00111]
[1776613824264,75.37,75890.18,0.0,0.99999,0.0,0.00111]
[1776613824365,75.37,75892.27,0.0,0.99999,0.0,0.00111]
[1776613824450,75.37,75892.27,0.0,0.99999,0.0,0.00111]
[1776613825300,75.37,75892.27,0.0,0.99999,0.0,0.00111]
[1776613825338,75.37,75889.37,0.0,0.99999,0.0,0.00111]
[1776613825437,75.37,75889.37,0.0,0.99999,0.0,0.00111]
[1776613826237,75.37,75885.42,0.0,0.99999,0.0,0.00112]
[1776613827245,75.37,75875.11,0.0,0.99999,0.0,0.00114]
[1776613828252,75.37,75848.15,0.0,0.99999,0.0,0.00119]
[1776613829259,75.37,75840.32,0.0,0.99999,0.0,0.00121]
[1776613831274,75.37,75836.91,0.0,0.99999,0.0,0.0012]
[1776613832282,75.37,75832.7,0.0,0.99999,0.0,0.00121]
[1776613833289,75.37,75829.11,0.0,0.99999,0.0,0.00122]
[1776613834296,75.37,75835.89,0.0,0.99999,0.0,0.00121]
[1776613835303,75.37,75832.57,0.0,0.99999,0.0,0.00121]
[1776613836904,75.37,75831.98,0.0,0.99999,0.0,0.00122]
[1776613836939,75.37,75831.98,0.0,0.99999,0.0,0.00122]
[1776613837319,75.37,75831.82,0.0,0.99999,0.0,0.00122]
[1776613838166,75.37,75831.82,0.0,0.99999,0.0,0.00122]
[1776613838196,75.37,75831.82,0.0,0.99999,0.0,0.00122]
[1776613839333,75.37,75830.46,0.0,0.99999,0.0,0.00122]
[1776613840340,75.37,75829.06,0.0,0.99999,0.0,0.00122]
[1776613845374,75.37,75827.95,0.0,0.99999,0.0,0.00122]
[1776613846382,75.37,75821.26,0.0,0.99999,0.0,0.00124]
[1776613847121,75.37,75821.26,0.0,0.99999,0.0,0.00124]
[1776613847389,75.37,75775.74,0.0,0.99999,0.0,0.00134]
[1776613848400,75.37,75763.19,0.0,0.99999,0.0,0.00137]
[1776613849403,75.37,75762.5,0.0,0.99999,0.0,0.00137]
[1776613850410,75.37,75767.91,0.0,0.99999,0.0,0.00136]
[1776613850548,75.37,75767.91,0.0,0.99999,0.0,0.00136]
[1776613851417,75.37,75773.37,0.0,0.99999,0.0,0.00135]
[1776613852423,75.37,75772.63,0.0,0.99999,0.0,0.00135]
[1776613853431,75.37,75775.93,0.0,0.99999,0.0,0.00134]
[1776613858466,75.37,75778.43,0.0,0.99999,0.0,0.00133]
[1776613859475,75.37,75779.63,0.0,0.99999,0.0,0.00133]
[1776613860484,75.37,75777.26,0.0,0.99999,0.0,0.00134]
[1776613862160,75.37,75777.26,0.0,0.99999,0.0,0.00134]
[1776613862193,75.37,75777.26,0.0,0.99999,0.0,0.00134]
[1776613862292,75.37,75777.05,0.0,0.99999,0.0,0.00134]
[1776613863280,75.37,75777.05,0.0,0.99999,0.0,0.00134]
[1776613863441,75.37,75776.87,0.0,0.99999,0.0,0.00134]
[1776613865256,75.37,75776.56,0.0,0.99999,0.0,0.00134]
[1776613865296,75.37,75780.76,0.0,0.99999,0.0,0.00133]
[1776613865519,75.37,75785.12,0.0,0.99999,0.0,0.00132]
[1776613867533,75.37,75792.87,0.0,0.99999,0.0,0.0013]
[1776613868541,75.37,75797.06,0.0,0.99999,0.0,0.00129]
[1776613869549,75.37,75791.61,0.0,0.99999,0.0,0.0013]
[1776613870666,75.37,75791.61,0.0,0.99999,0.0,0.0013]
[1776613870696,75.37,75791.61,0.0,0.99999,0.0,0.0013]
[1776613870767,75.37,75778.59,0.0,0.99999,0.0,0.00133]
[1776613871563,75.37,75778.12,0.0,0.99999,0.0,0.00133]
[1776613872985,75.37,75778.12,0.0,0.99999,0.0,0.00133]
[1776613873206,75.37,75778.12,0.0,0.99999,0.0,0.00133]
[1776613873301,75.37,75776.0,0.0,0.99999,0.0,0.00134]
[1776613874202,75.37,75776.0,0.0,0.99999,0.0,0.00134]
[1776613874234,75.37,75775.84,0.0,0.99999,0.0,0.00134]
[1776613874584,75.37,75777.47,0.0,0.99999,0.0,0.00134]
[1776613876338,75.37,75777.47,0.0,0.99999,0.0,0.00134]
[1776613876439,75.37,75777.47,0.0,0.99999,0.0,0.00134]
[1776613876439,75.37,75774.25,0.0,0.99999,0.0,0.00134]
[1776613876598,75.37,75775.36,0.0,0.99999,0.0,0.00134]
[1776613879619,75.37,75776.47,0.0,0.99999,0.0,0.00134]
[1776613883930,75.37,75776.99,0.0,0.99999,0.0,0.00134]
[1776613884197,75.37,75776.99,0.0,0.99999,0.0,0.00134]
[1776613884282,75.37,75777.31,0.0,0.99999,0.0,0.00134]
[1776613884750,75.37,75777.31,0.0,0.99999,0.0,0.00134]
[1776613884948,75.37,75777.31,0.0,0.99999,0.0,0.00134]
[1776613885661,75.37,75778.45,0.0,0.99999,0.0,0.00133]
[1776613886668,75.37,75775.23,0.0,0.99999,0.0,0.00134]
[1776613890696,75.37,75781.44,0.0,0.99999,0.0,0.00133]
[1776613891493,75.37,75781.44,0.0,0.99999,0.0,0.00133]
[1776613891695,75.37,75781.44,0.0,0.99999,0.0,0.00133]
[1776613896185,75.37,75782.94,0.0,0.99999,0.0,0.00131]
[1776613896442,75.37,75782.94,0.0,0.99999,0.0,0.00131]
[1776613896695,75.37,75783.9,0.0,0.99999,0.0,0.00131]
[1776613896738,75.37,75783.39,0.0,0.99999,0.0,0.00131]
[1776613897745,75.37,75781.59,0.0,0.99999,0.0,0.00131]
[1776613898943,75.37,75781.59,0.0,0.99999,0.0,0.00131]
[1776613899206,75.37,75781.59,0.0,0.99999,0.0,0.00131]
[1776613899233,75.37,75774.36,0.0,0.99999,0.0,0.00133]
[1776613901773,75.37,75771.34,0.0,0.99999,0.0,0.00134]
[1776613903185,75.37,75771.34,0.0,0.99999,0.0,0.00134]
[1776613903439,75.37,75771.34,0.0,0.99999,0.0,0.00134]
[1776613903207,75.37,75763.89,0.0,0.99999,0.0,0.00135]
[1776613903787,75.37,75760.02,0.0,0.99999,0.0,0.00136]
[1776613904812,75.37,75760.02,0.0,0.99999,0.0,0.00136]
[1776613904937,75.37,75760.02,0.0,0.99999,0.0,0.00136]
[1776613905036,75.37,75760.12,0.0,0.99999,0.0,0.00136]
[1776613906808,75.37,75758.44,0.0,0.99999,0.0,0.00137]
[1776613909829,75.37,75755.94,0.0,0.99999,0.0,0.00137]
[1776613911285,75.37,75755.94,0.0,0.99999,0.0,0.00137]
[1776613911440,75.37,75755.94,0.0,0.99999,0.0,0.00137]
[1776613917885,75.37,75754.61,0.0,0.99999,0.0,0.00138]
[1776613919900,75.37,75756.52,0.0,0.99999,0.0,0.00137]
[1776613922488,75.37,75756.67,0.0,0.99999,0.0,0.00137]
[1776613922695,75.37,75756.67,0.0,0.99999,0.0,0.00137]
[1776613923702,75.37,75756.71,0.0,0.99999,0.0,0.00137]
[1776613923944,75.37,75756.71,0.0,0.99999,0.0,0.00137]
[1776613923999,75.37,75756.71,0.0,0.99999,0.0,0.00137]
[1776613924938,75.37,75759.09,0.0,0.99999,0.0,0.00137]
[1776613925637,75.37,75759.09,0.0,0.99999,0.0,0.00137]
[1776613925700,75.37,75759.09,0.0,0.99999,0.0,0.00137]
[1776613925944,75.37,75766.05,0.0,0.99999,0.0,0.00135]
[1776613927080,75.37,75766.05,0.0,0.99999,0.0,0.00135]
[1776613927195,75.37,75766.05,0.0,0.99999,0.0,0.00135]
[1776613927251,75.37,75773.48,0.0,0.99999,0.0,0.00133]
[1776613928500,75.37,75773.48,0.0,0.99999,0.0,0.00133]
[1776613927959,75.37,75779.03,0.0,0.99999,0.0,0.00132]
[1776613928702,75.37,75779.03,0.0,0.99999,0.0,0.00132]
[1776613928965,75.37,75779.1,0.0,0.99999,0.0,0.00132]
[1776613929972,75.37,75782.26,0.0,0.99999,0.0,0.00131]
[1776613931987,75.37,75787.0,0.0,0.99999,0.0,0.0013]
[1776613933105,75.37,75787.0,0.0,0.99999,0.0,0.0013]
[1776613933198,75.37,75787.0,0.0,0.99999,0.0,0.0013]
[1776613933287,75.37,75788.85,0.0,0.99999,0.0,0.0013]
[1776613936015,75.37,75792.3,0.0,0.99999,0.0,0.00129]
[1776613937023,75.37,75797.5,0.0,0.99999,0.0,0.00128]
[1776613938029,75.37,75799.13,0.0,0.99999,0.0,0.00127]
[1776613939222,75.37,75799.13,0.0,0.99999,0.0,0.00127]
[1776613939443,75.37,75799.13,0.0,0.99999,0.0,0.00127]
[1776613940044,75.37,75801.2,0.0,0.99999,0.0,0.00127]
[1776613941051,75.37,75795.18,0.0,0.99999,0.0,0.00128]
[1776613942057,75.37,75793.1,0.0,0.99999,0.0,0.00129]
[1776613942892,75.37,75793.1,0.0,0.99999,0.0,0.00129]
[1776613942939,75.37,75793.1,0.0,0.99999,0.0,0.00129]
[1776613943065,75.37,75793.29,0.0,0.99999,0.0,0.00129]
[1776613945068,75.37,75793.43,0.0,0.99999,0.0,0.00129]
[1776613945194,75.37,75793.43,0.0,0.99999,0.0,0.00129]
[1776613945293,75.37,75788.76,0.0,0.99999,0.0,0.0013]
[1776613951122,75.37,75788.39,0.0,0.99999,0.0,0.00129]
[1776613952172,75.37,75788.39,0.0,0.99999,0.0,0.00129]
[1776613952194,75.37,75788.39,0.0,0.99999,0.0,0.00129]
[1776613953492,75.37,75788.34,0.0,0.99999,0.0,0.00129]
[1776613953695,75.37,75788.92,0.0,0.99999,0.0,0.00128]
[1776613954142,75.37,75791.11,0.0,0.99999,0.0,0.00128]
[1776613959180,75.37,75791.44,0.0,0.99999,0.0,0.00128]
[1776613959188,75.37,75791.44,0.0,0.99999,0.0,0.00128]
[1776613961195,75.37,75783.34,0.0,0.99999,0.0,0.0013]
[1776613967526,75.37,75782.71,0.0,0.99999,0.0,0.0013]
[1776613967698,75.37,75782.04,0.0,0.99999,0.0,0.0013]
[1776613969251,75.37,75776.2,0.0,0.99999,0.0,0.00131]
[1776613970007,75.37,75776.2,0.0,0.99999,0.0,0.00131]
[1776613970201,75.37,75776.2,0.0,0.99999,0.0,0.00131]
[1776613970258,75.37,75777.09,0.0,0.99999,0.0,0.00131]
[1776613971356,75.37,75777.09,0.0,0.99999,0.0,0.00131]
[1776613971436,75.37,75777.09,0.0,0.99999,0.0,0.00131]
[1776613971537,75.37,75786.25,0.0,0.99999,0.0,0.00129]
[1776613972272,75.37,75787.28,0.0,0.99999,0.0,0.00129]
[1776613974444,75.37,75787.35,0.0,0.99999,0.0,0.00129]
[1776613974495,75.37,75789.94,0.0,0.99999,0.0,0.00128]
[1776613974703,75.37,75789.94,0.0,0.99999,0.0,0.00128]
[1776613981040,75.37,75790.42,0.0,0.99999,0.0,0.00128]
[1776613981191,75.37,75790.42,0.0,0.99999,0.0,0.00128]
[1776613981335,75.37,75792.22,0.0,0.99999,0.0,0.00128]
[1776613983557,75.37,75792.28,0.0,0.99999,0.0,0.00128]
[1776613983348,75.37,75797.05,0.0,0.99999,0.0,0.00127]
[1776613983697,75.37,75797.05,0.0,0.99999,0.0,0.00127]
[1776613984355,75.37,75797.82,0.0,0.99999,0.0,0.00126]
[1776613986046,75.37,75797.89,0.0,0.99999,0.0,0.00126]
[1776613986187,75.37,75797.89,0.0,0.99999,0.0,0.00126]
[1776613986370,75.37,75805.16,0.0,0.99999,0.0,0.00125]
[1776613990398,75.37,75805.63,0.0,0.99999,0.0,0.00125]
[1776613992412,75.37,75813.6,0.0,0.99999,0.0,0.00123]
[1776613993419,75.37,75816.7,0.0,0.99999,0.0,0.00122]
[1776613994426,75.37,75822.1,0.0,0.99999,0.0,0.00121]
[1776613995433,75.37,75823.84,0.0,0.99999,0.0,0.00121]
[1776613996439,75.37,75817.61,0.0,0.99999,0.0,0.00122]
[1776613998192,75.37,75818.53,0.0,0.99999,0.0,0.00122]
[1776613998436,75.37,75818.53,0.0,0.99999,0.0,0.00122]
[1776613998454,75.37,75822.21,0.0,0.99999,0.0,0.00121]
[1776614001475,75.37,75825.13,0.0,0.99999,0.0,0.00121]
[1776614002482,75.37,75827.11,0.0,0.99999,0.0,0.0012]
[1776614007517,75.37,75828.31,0.0,0.99999,0.0,0.0012]
[1776614009531,75.37,75831.22,0.0,0.99999,0.0,0.00119]
[1776614011545,75.37,75836.61,0.0,0.99999,0.0,0.00117]
[1776614011639,75.37,75836.61,0.0,0.99999,0.0,0.00117]
[1776614011693,75.37,75836.61,0.0,0.99999,0.0,0.00117]
[1776614015573,75.37,75843.25,0.0,0.99999,0.0,0.00116]
[1776614019208,75.37,75843.81,0.0,0.99999,0.0,0.00116]
[1776614019438,75.37,75843.81,0.0,0.99999,0.0,0.00116]
[1776614019451,75.37,75843.81,0.0,0.99999,0.0,0.00116]
[1776614019600,75.37,75842.19,0.0,0.99999,0.0,0.00116]
[1776614021615,75.37,75840.21,0.0,0.99999,0.0,0.00116]
[1776614023629,75.37,75838.6,0.0,0.99999,0.0,0.00117]
[1776614024635,75.37,75836.51,0.0,0.99999,0.0,0.00117]
[1776614029671,75.37,75838.11,0.0,0.99999,0.0,0.00117]
[1776614034706,75.37,75841.01,0.0,0.99999,0.0,0.00116]
[1776614035713,75.37,75839.39,0.0,0.99999,0.0,0.00116]
[1776614036720,75.37,75835.33,0.0,0.99999,0.0,0.00117]
[1776614041755,75.37,75844.15,0.0,0.99999,0.0,0.00115]
[1776614042761,75.37,75858.58,0.0,0.99999,0.0,0.00113]
[1776614043768,75.37,75859.78,0.0,0.99999,0.0,0.00112]
[1776614044776,75.37,75862.86,0.0,0.99999,0.0,0.00112]
[1776614045782,75.37,75864.73,0.0,0.99999,0.0,0.00111]
[1776614046790,75.37,75867.5,0.0,0.99999,0.0,0.00111]
[1776614047797,75.37,75871.27,0.0,0.99999,0.0,0.0011]
[1776614048804,75.37,75879.51,0.0,0.99999,0.0,0.00109]
[1776614049811,75.37,75882.29,0.0,0.99999,0.0,0.00108]
[1776614050818,75.37,75883.99,0.0,0.99999,0.0,0.00108]
[1776614053839,75.37,75887.69,0.0,0.99999,0.0,0.00107]
[1776614055854,75.37,75900.36,0.0,0.99999,0.0,0.00105]
[1776614056861,75.37,75906.13,0.0,0.99999,0.0,0.00104]
[1776614057868,75.37,75902.83,0.0,0.99999,0.0,0.00104]
[1776614059001,75.37,75900.91,0.0,0.99999,0.0,0.00105]
[1776614060014,75.37,75900.91,0.0,0.99999,0.0,0.00105]
[1776614060193,75.37,75900.91,0.0,0.99999,0.0,0.00105]
[1776614065924,75.37,75904.71,0.0,0.99999,0.0,0.00104]
[1776614067358,75.37,75904.71,0.0,0.99999,0.0,0.00104]
[1776614067445,75.37,75904.71,0.0,0.99999,0.0,0.00104]
[1776614067527,75.37,75907.03,0.0,0.99999,0.0,0.00103]
[1776614068945,75.37,75901.51,0.0,0.99999,0.0,0.00104]
[1776614070958,75.37,75905.82,0.0,0.99999,0.0,0.00104]
[1776614071966,75.37,75905.54,0.0,0.99999,0.0,0.00103]
[1776614072973,75.37,75901.17,0.0,0.99999,0.0,0.00103]
[1776614075994,75.37,75899.23,0.0,0.99999,0.0,0.00104]
[1776614081030,75.37,75899.09,0.0,0.99999,0.0,0.00104]
[1776614082037,75.37,75900.73,0.0,0.99999,0.0,0.00103]
[1776614086065,75.37,75892.65,0.0,0.99999,0.0,0.00105]
[1776614087071,75.37,75889.54,0.0,0.99999,0.0,0.00106]
[1776614089087,75.37,75887.47,0.0,0.99999,0.0,0.00106]
[1776614090094,75.37,75873.64,0.0,0.99999,0.0,0.00109]
[1776614092108,75.37,75879.25,0.0,0.99999,0.0,0.00107]
[1776614093115,75.37,75881.29,0.0,0.99999,0.0,0.00107]
[1776614098151,75.37,75880.64,0.0,0.99999,0.0,0.00107]
[1776614103186,75.37,75880.29,0.0,0.99999,0.0,0.00107]
[1776614105201,75.37,75885.1,0.0,0.99999,0.0,0.00106]
[1776614107215,75.37,75895.19,0.0,0.99999,0.0,0.00104]
[1776614109229,75.37,75896.31,0.0,0.99999,0.0,0.00104]
[1776614112252,75.37,75883.19,0.0,0.99999,0.0,0.00107]
[1776614114266,75.37,75882.91,0.0,0.99999,0.0,0.00107]
[1776614117286,75.37,75881.4,0.0,0.99999,0.0,0.00107]
[1776614120310,75.37,75879.2,0.0,0.99999,0.0,0.00107]
[1776614121317,75.37,75875.86,0.0,0.99999,0.0,0.00108]
[1776614126352,75.37,75877.51,0.0,0.99999,0.0,0.00108]
[1776614127358,75.37,75879.45,0.0,0.99999,0.0,0.00107]
[1776614131387,75.37,75879.84,0.0,0.99999,0.0,0.00106]
[1776614132394,75.37,75883.95,0.0,0.99999,0.0,0.00105]
[1776614133401,75.37,75886.79,0.0,0.99999,0.0,0.00105]
[1776614134408,75.37,75897.34,0.0,0.99999,0.0,0.00103]
[1776614135414,75.37,75894.91,0.0,0.99999,0.0,0.00103]
[1776614136422,75.37,75899.76,0.0,0.99999,0.0,0.00103]
[1776614137429,75.37,75906.67,0.0,0.99999,0.0,0.00101]
[1776614140450,75.37,75908.18,0.0,0.99999,0.0,0.00101]
[1776614143566,75.37,75907.71,0.0,0.99999,0.0,0.00101]
[1776614143696,75.37,75907.71,0.0,0.99999,0.0,0.00101]
[1776614143583,75.37,75905.39,0.0,0.99999,0.0,0.00102]
[1776614145484,75.37,75907.69,0.0,0.99999,0.0,0.00101]
[1776614147498,75.37,75906.03,0.0,0.99999,0.0,0.00101]
[1776614153543,75.37,75899.94,0.0,0.99999,0.0,0.00103]
[1776614154549,75.37,75897.66,0.0,0.99999,0.0,0.00103]
[1776614157570,75.37,75895.86,0.0,0.99999,0.0,0.00103]
[1776614162606,75.37,75894.56,0.0,0.99999,0.0,0.00104]
[1776614167641,75.37,75894.99,0.0,0.99999,0.0,0.00103]
[1776614173682,75.37,75894.89,0.0,0.99999,0.0,0.00103]
[1776614175700,75.37,75896.48,0.0,0.99999,0.0,0.00103]
[1776614178720,75.37,75891.22,0.0,0.99999,0.0,0.00104]
[1776614179727,75.37,75889.34,0.0,0.99999,0.0,0.00105]
[1776614182748,75.37,75886.49,0.0,0.99999,0.0,0.00105]
[1776614185771,75.37,75884.79,0.0,0.99999,0.0,0.00105]
[1776614189797,75.37,75882.73,0.0,0.99999,0.0,0.00106]
[1776614191811,75.37,75882.34,0.0,0.99999,0.0,0.00105]
[1776614192818,75.37,75878.36,0.0,0.99999,0.0,0.00105]
[1776614196848,75.37,75876.05,0.0,0.99999,0.0,0.00106]
[1776614202890,75.37,75876.22,0.0,0.99999,0.0,0.00106]
[1776614207924,75.37,75881.79,0.0,0.99999,0.0,0.00105]
[1776614209938,75.37,75883.6,0.0,0.99999,0.0,0.00104]
[1776614213967,75.37,75888.43,0.0,0.99999,0.0,0.00104]
[1776614214974,75.37,75890.51,0.0,0.99999,0.0,0.00103]
[1776614221036,75.37,75886.3,0.0,0.99999,0.0,0.00104]
[1776614222047,75.37,75876.25,0.0,0.99999,0.0,0.00106]
[1776614223054,75.37,75875.76,0.0,0.99999,0.0,0.00106]
[1776614225072,75.37,75872.57,0.0,0.99999,0.0,0.00107]
[1776614226079,75.37,75863.91,0.0,0.99999,0.0,0.00108]
[1776614229100,75.37,75865.64,0.0,0.99999,0.0,0.00108]
[1776614232122,75.37,75863.35,0.0,0.99999,0.0,0.00108]
[1776614235549,75.37,75863.3,0.0,0.99999,0.0,0.00108]
[1776614237647,75.37,75862.58,0.0,0.99999,0.0,0.00108]
[1776614237692,75.37,75862.58,0.0,0.99999,0.0,0.00108]
[1776614237710,75.37,75862.57,0.0,0.99999,0.0,0.00108]
[1776614238947,75.37,75862.53,0.0,0.99999,0.0,0.00108]
[1776614243198,75.37,75856.7,0.0,0.99999,0.0,0.0011]
[1776614244205,75.37,75848.84,0.0,0.99999,0.0,0.00111]
[1776614245212,75.37,75846.0,0.0,0.99999,0.0,0.00112]
[1776614246219,75.37,75840.82,0.0,0.99999,0.0,0.00113]
[1776614247010,75.37,75840.82,0.0,0.99999,0.0,0.00113]
[1776614247206,75.37,75840.82,0.0,0.99999,0.0,0.00113]
[1776614247226,75.37,75840.38,0.0,0.99999,0.0,0.00113]
[1776614248093,75.37,75840.38,0.0,0.99999,0.0,0.00113]
[1776614248189,75.37,75840.38,0.0,0.99999,0.0,0.00113]
[1776614250248,75.37,75850.16,0.0,0.99999,0.0,0.00111]
[1776614251218,75.37,75850.16,0.0,0.99999,0.0,0.00111]
[1776614251448,75.37,75850.16,0.0,0.99999,0.0,0.00111]
[1776614251546,75.37,75850.89,0.0,0.99999,0.0,0.0011]
[1776614252121,75.37,75850.89,0.0,0.99999,0.0,0.0011]
[1776614252209,75.37,75850.89,0.0,0.99999,0.0,0.0011]
[1776614252262,75.37,75848.16,0.0,0.99999,0.0,0.0011]
[1776614253269,75.37,75850.73,0.0,0.99999,0.0,0.0011]
[1776614255283,75.37,75849.09,0.0,0.99999,0.0,0.0011]
[1776614256290,75.37,75847.1,0.0,0.99999,0.0,0.0011]
[1776614257337,75.37,75847.1,0.0,0.99999,0.0,0.0011]
[1776614257443,75.37,75847.1,0.0,0.99999,0.0,0.0011]
[1776614257543,75.37,75846.49,0.0,0.99999,0.0,0.0011]
[1776614258391,75.37,75846.49,0.0,0.99999,0.0,0.0011]
[1776614258441,75.37,75846.49,0.0,0.99999,0.0,0.0011]
[1776614259312,75.37,75843.81,0.0,0.99999,0.0,0.00111]
[1776614261327,75.37,75841.69,0.0,0.99999,0.0,0.00111]
[1776614262423,75.37,75841.69,0.0,0.99999,0.0,0.00111]
[1776614262438,75.37,75841.69,0.0,0.99999,0.0,0.00111]
[1776614262524,75.37,75839.19,0.0,0.99999,0.0,0.00112]
[1776614263197,75.37,75839.19,0.0,0.99999,0.0,0.00112]
[1776614263440,75.37,75839.19,0.0,0.99999,0.0,0.00112]
[1776614269383,75.37,75836.75,0.0,0.99999,0.0,0.00112]
[1776614272179,75.37,75835.88,0.0,0.99999,0.0,0.00112]
[1776614272198,75.37,75835.88,0.0,0.99999,0.0,0.00112]
[1776614272404,75.37,75836.0,0.0,0.99999,0.0,0.00112]
[1776614273294,75.37,75836.0,0.0,0.99999,0.0,0.00112]
[1776614273443,75.37,75836.0,0.0,0.99999,0.0,0.00112]
[1776614281468,75.37,75835.43,0.0,0.99999,0.0,0.00113]
[1776614282325,75.37,75835.43,0.0,0.99999,0.0,0.00113]
[1776614282436,75.37,75835.43,0.0,0.99999,0.0,0.00113]
[1776614282656,75.37,75835.43,0.0,0.99999,0.0,0.00113]
[1776614282690,75.37,75835.43,0.0,0.99999,0.0,0.00113]
[1776614282700,75.37,75835.36,0.0,0.99999,0.0,0.00113]
[1776614285495,75.37,75833.54,0.0,0.99999,0.0,0.00113]
[1776614286280,75.37,75833.54,0.0,0.99999,0.0,0.00113]
[1776614286450,75.37,75833.54,0.0,0.99999,0.0,0.00113]
[1776614286503,75.37,75832.05,0.0,0.99999,0.0,0.00113]
[1776614287123,75.37,75832.05,0.0,0.99999,0.0,0.00113]
[1776614287193,75.37,75832.05,0.0,0.99999,0.0,0.00113]
[1776614290531,75.37,75833.55,0.0,0.99999,0.0,0.00113]
[1776614291589,75.37,75837.32,0.0,0.99999,0.0,0.00112]
[1776614292228,75.37,75837.32,0.0,0.99999,0.0,0.00112]
[1776614292441,75.37,75837.32,0.0,0.99999,0.0,0.00112]
[1776614292596,75.37,75837.21,0.0,0.99999,0.0,0.00112]
[1776614293212,75.37,75837.21,0.0,0.99999,0.0,0.00112]
[1776614293442,75.37,75837.21,0.0,0.99999,0.0,0.00112]
[1776614298638,75.37,75838.12,0.0,0.99999,0.0,0.00112]
[1776614300651,75.37,75844.4,0.0,0.99999,0.0,0.00111]
[1776614301659,75.37,75847.65,0.0,0.99999,0.0,0.0011]
[1776614302282,75.37,75847.65,0.0,0.99999,0.0,0.0011]
[1776614302441,75.37,75847.65,0.0,0.99999,0.0,0.0011]
[1776614302665,75.37,75850.25,0.0,0.99999,0.0,0.0011]
[1776614303890,75.37,75850.25,0.0,0.99999,0.0,0.0011]
[1776614303941,75.37,75851.03,0.0,0.99999,0.0,0.0011]
[1776614310722,75.37,75852.17,0.0,0.99999,0.0,0.00109]
[1776614313743,75.37,75852.2,0.0,0.99999,0.0,0.00108]
[1776614314750,75.37,75850.83,0.0,0.99999,0.0,0.00108]
[1776614315756,75.37,75848.62,0.0,0.99999,0.0,0.00109]
[1776614316101,75.37,75848.62,0.0,0.99999,0.0,0.00109]
[1776614316200,75.37,75848.62,0.0,0.99999,0.0,0.00109]
[1776614316764,75.37,75847.94,0.0,0.99999,0.0,0.00109]
[1776614317180,75.37,75847.94,0.0,0.99999,0.0,0.00109]
[1776614317455,75.37,75847.94,0.0,0.99999,0.0,0.00109]
[1776614320792,75.37,75839.87,0.0,0.99999,0.0,0.00111]
[1776614321247,75.37,75839.87,0.0,0.99999,0.0,0.00111]
[1776614321443,75.37,75839.87,0.0,0.99999,0.0,0.00111]
[1776614321799,75.37,75838.32,0.0,0.99999,0.0,0.00111]
[1776614322421,75.37,75838.32,0.0,0.99999,0.0,0.00111]
[1776614322448,75.37,75838.32,0.0,0.99999,0.0,0.00111]
[1776614327841,75.37,75835.38,0.0,0.99999,0.0,0.00111]
[1776614333691,75.37,75835.34,0.0,0.99999,0.0,0.00111]
[1776614333724,75.37,75835.34,0.0,0.99999,0.0,0.00111]
[1776614333941,75.37,75835.34,0.0,0.99999,0.0,0.00111]
[1776614334890,75.37,75835.7,0.0,0.99999,0.0,0.00111]
[1776614335283,75.37,75835.7,0.0,0.99999,0.0,0.00111]
[1776614335370,75.37,75835.7,0.0,0.99999,0.0,0.00111]
[1776614335897,75.37,75843.46,0.0,0.99999,0.0,0.0011]
[1776614336904,75.37,75849.98,0.0,0.99999,0.0,0.00109]
[1776614337528,75.37,75849.98,0.0,0.99999,0.0,0.00109]
[1776614337693,75.37,75849.98,0.0,0.99999,0.0,0.00109]
[1776614340313,75.37,75850.6,0.0,0.99999,0.0,0.00108]
[1776614340439,75.37,75850.6,0.0,0.99999,0.0,0.00108]
[1776614340932,75.37,75850.5,0.0,0.99999,0.0,0.00109]
[1776614341939,75.37,75849.23,0.0,0.99999,0.0,0.00109]
[1776614343457,75.37,75849.23,0.0,0.99999,0.0,0.00109]
[1776614343700,75.37,75849.23,0.0,0.99999,0.0,0.00109]
[1776614348988,75.37,75847.26,0.0,0.99999,0.0,0.00109]
[1776614351659,75.37,75847.1,0.0,0.99999,0.0,0.00109]
[1776614351690,75.37,75847.1,0.0,0.99999,0.0,0.00109]
[1776614351865,75.37,75846.77,0.0,0.99999,0.0,0.00109]
[1776614352948,75.37,75846.77,0.0,0.99999,0.0,0.00109]
[1776614352009,75.37,75844.02,0.0,0.99999,0.0,0.0011]
[1776614353195,75.37,75844.02,0.0,0.99999,0.0,0.0011]
[1776614353269,75.37,75842.46,0.0,0.99999,0.0,0.0011]
[1776614359058,75.37,75842.48,0.0,0.99999,0.0,0.0011]
[1776614365926,75.37,75842.32,0.0,0.99999,0.0,0.0011]
[1776614365941,75.37,75842.32,0.0,0.99999,0.0,0.0011]
[1776614365102,75.37,75841.04,0.0,0.99999,0.0,0.0011]
[1776614366109,75.37,75839.91,0.0,0.99999,0.0,0.00111]
[1776614367108,75.37,75839.91,0.0,0.99999,0.0,0.00111]
[1776614367199,75.37,75839.91,0.0,0.99999,0.0,0.00111]
[1776614369130,75.37,75841.5,0.0,0.99999,0.0,0.0011]
[1776614371143,75.37,75841.71,0.0,0.99999,0.0,0.00109]
[1776614372467,75.37,75841.71,0.0,0.99999,0.0,0.00109]
[1776614372689,75.37,75841.71,0.0,0.99999,0.0,0.00109]
[1776614372720,75.37,75841.97,0.0,0.99999,0.0,0.00109]
[1776614373952,75.37,75841.97,0.0,0.99999,0.0,0.00109]
[1776614373158,75.37,75848.66,0.0,0.99999,0.0,0.00108]
[1776614374199,75.37,75848.66,0.0,0.99999,0.0,0.00108]
[1776614375172,75.37,75843.62,0.0,0.99999,0.0,0.00109]
[1776614376179,75.37,75842.37,0.0,0.99999,0.0,0.00109]
[1776614377467,75.37,75842.37,0.0,0.99999,0.0,0.00109]
[1776614377697,75.37,75842.37,0.0,0.99999,0.0,0.00109]
[1776614377943,75.37,75842.37,0.0,0.99999,0.0,0.00109]
[1776614377702,75.37,75841.61,0.0,0.99999,0.0,0.00109]
[1776614378193,75.37,75838.82,0.0,0.99999,0.0,0.0011]
[1776614379199,75.37,75837.25,0.0,0.99999,0.0,0.0011]
[1776614381214,75.37,75835.79,0.0,0.99999,0.0,0.0011]
[1776614382220,75.37,75834.66,0.0,0.99999,0.0,0.0011]
[1776614383612,75.37,75834.66,0.0,0.99999,0.0,0.0011]
[1776614383692,75.37,75834.66,0.0,0.99999,0.0,0.0011]
[1776614383792,75.37,75833.17,0.0,0.99999,0.0,0.00111]
[1776614386348,75.37,75832.94,0.0,0.99999,0.0,0.00111]
[1776614386440,75.37,75832.94,0.0,0.99999,0.0,0.00111]
[1776614386523,75.37,75843.06,0.0,0.99999,0.0,0.00109]
[1776614387907,75.37,75843.06,0.0,0.99999,0.0,0.00109]
[1776614387941,75.37,75843.06,0.0,0.99999,0.0,0.00109]
[1776614387256,75.37,75845.95,0.0,0.99999,0.0,0.00108]
[1776614388263,75.37,75850.0,0.0,0.99999,0.0,0.00108]
[1776614389269,75.37,75851.26,0.0,0.99999,0.0,0.00107]
[1776614390669,75.37,75851.26,0.0,0.99999,0.0,0.00107]
[1776614390941,75.37,75851.26,0.0,0.99999,0.0,0.00107]
[1776614390950,75.37,75851.26,0.0,0.99999,0.0,0.00107]
[1776614391293,75.37,75864.04,0.0,0.99999,0.0,0.00105]
[1776614392275,75.37,75864.04,0.0,0.99999,0.0,0.00105]
[1776614392454,75.37,75864.04,0.0,0.99999,0.0,0.00105]
[1776614392506,75.37,75865.39,0.0,0.99999,0.0,0.00105]
[1776614394305,75.37,75874.05,0.0,0.99999,0.0,0.00103]
[1776614396319,75.37,75876.45,0.0,0.99999,0.0,0.00103]
[1776614397326,75.37,75872.86,0.0,0.99999,0.0,0.00103]
[1776614398333,75.37,75877.28,0.0,0.99999,0.0,0.00102]
[1776614399447,75.37,75877.28,0.0,0.99999,0.0,0.00102]
[1776614399696,75.37,75877.28,0.0,0.99999,0.0,0.00102]
[1776614399783,75.37,75878.3,0.0,0.99999,0.0,0.00102]
[1776614400347,75.37,75880.42,0.0,0.99999,0.0,0.00102]
[1776614405382,75.37,75880.57,0.0,0.99999,0.0,0.00102]
[1776614406389,75.37,75883.33,0.0,0.99999,0.0,0.00101]
[1776614408944,75.37,75882.6,0.0,0.99999,0.0,0.00101]
[1776614408988,75.37,75881.82,0.0,0.99999,0.0,0.00102]
[1776614410223,75.37,75881.89,0.0,0.99999,0.0,0.00102]
[1776614410445,75.37,75881.89,0.0,0.99999,0.0,0.00102]
[1776614413440,75.37,75871.03,0.0,0.99999,0.0,0.00104]
[1776614414938,75.37,75871.03,0.0,0.99999,0.0,0.00104]
[1776614414979,75.37,75869.2,0.0,0.99999,0.0,0.00104]
[1776614415216,75.37,75869.2,0.0,0.99999,0.0,0.00104]
[1776614415669,75.37,75869.2,0.0,0.99999,0.0,0.00104]
[1776614415693,75.37,75869.2,0.0,0.99999,0.0,0.00104]
[1776614415771,75.37,75873.09,0.0,0.99999,0.0,0.00103]
[1776614417548,75.37,75872.3,0.0,0.99999,0.0,0.00103]
[1776614417705,75.37,75872.3,0.0,0.99999,0.0,0.00103]
[1776614417770,75.37,75877.26,0.0,0.99999,0.0,0.00102]
[1776614418476,75.37,75881.5,0.0,0.99999,0.0,0.00102]
[1776614419484,75.37,75883.35,0.0,0.99999,0.0,0.00101]
[1776614420489,75.37,75881.2,0.0,0.99999,0.0,0.00102]
[1776614424237,75.37,75881.71,0.0,0.99999,0.0,0.00102]
[1776614424438,75.37,75881.71,0.0,0.99999,0.0,0.00102]
[1776614424931,75.37,75881.71,0.0,0.99999,0.0,0.00102]
[1776614425192,75.37,75881.79,0.0,0.99999,0.0,0.00102]
[1776614425525,75.37,75881.13,0.0,0.99999,0.0,0.00102]
[1776614429553,75.37,75874.4,0.0,0.99999,0.0,0.00103]
[1776614430923,75.37,75874.4,0.0,0.99999,0.0,0.00103]
[1776614430942,75.37,75874.4,0.0,0.99999,0.0,0.00103]
[1776614430970,75.37,75872.1,0.0,0.99999,0.0,0.00103]
[1776614431567,75.37,75872.83,0.0,0.99999,0.0,0.00102]
[1776614432574,75.37,75867.83,0.0,0.99999,0.0,0.00103]
[1776614433581,75.37,75850.91,0.0,0.99999,0.0,0.00106]
[1776614434588,75.37,75838.5,0.0,0.99999,0.0,0.00109]
[1776614435595,75.37,75833.9,0.0,0.99999,0.0,0.00109]
[1776614436602,75.37,75839.57,0.0,0.99999,0.0,0.00108]
[1776614438617,75.37,75837.16,0.0,0.99999,0.0,0.00109]
[1776614439060,75.37,75837.16,0.0,0.99999,0.0,0.00109]
[1776614439207,75.37,75837.16,0.0,0.99999,0.0,0.00109]
[1776614440520,75.37,75836.19,0.0,0.99999,0.0,0.00109]
[1776614440692,75.37,75836.19,0.0,0.99999,0.0,0.00109]
[1776614440771,75.37,75833.65,0.0,0.99999,0.0,0.0011]
[1776614441638,75.37,75825.5,0.0,0.99999,0.0,0.00111]
[1776614442645,75.37,75816.24,0.0,0.99999,0.0,0.00113]
[1776614443652,75.37,75809.49,0.0,0.99999,0.0,0.00114]
[1776614445665,75.37,75813.15,0.0,0.99999,0.0,0.00114]
[1776614447545,75.37,75813.26,0.0,0.99999,0.0,0.00114]
[1776614447696,75.37,75813.26,0.0,0.99999,0.0,0.00114]
[1776614452714,75.37,75818.49,0.0,0.99999,0.0,0.00112]
[1776614453722,75.37,75821.08,0.0,0.99999,0.0,0.00112]
[1776614455736,75.37,75817.43,0.0,0.99999,0.0,0.00113]
[1776614456095,75.37,75817.43,0.0,0.99999,0.0,0.00113]
[1776614456195,75.37,75817.43,0.0,0.99999,0.0,0.00113]
[1776614456742,75.37,75814.97,0.0,0.99999,0.0,0.00113]
[1776614457750,75.37,75811.86,0.0,0.99999,0.0,0.00114]
[1776614458108,75.37,75811.86,0.0,0.99999,0.0,0.00114]
[1776614458190,75.37,75811.86,0.0,0.99999,0.0,0.00114]
[1776614458756,75.37,75811.33,0.0,0.99999,0.0,0.00114]
[1776614459764,75.37,75809.01,0.0,0.99999,0.0,0.00114]
[1776614460503,75.37,75809.01,0.0,0.99999,0.0,0.00114]
[1776614460698,75.37,75809.01,0.0,0.99999,0.0,0.00114]
[1776614460771,75.37,75802.9,0.0,0.99999,0.0,0.00116]
[1776614461778,75.37,75800.64,0.0,0.99999,0.0,0.00116]
[1776614464801,75.37,75803.89,0.0,0.99999,0.0,0.00115]
[1776614466888,75.37,75804.02,0.0,0.99999,0.0,0.00115]
[1776614466940,75.37,75804.02,0.0,0.99999,0.0,0.00115]
[1776614467487,75.37,75804.13,0.0,0.99999,0.0,0.00115]
[1776614467691,75.37,75804.13,0.0,0.99999,0.0,0.00115]
[1776614467822,75.37,75806.24,0.0,0.99999,0.0,0.00115]
[1776614468636,75.37,75806.24,0.0,0.99999,0.0,0.00115]
[1776614468848,75.37,75797.56,0.0,0.99999,0.0,0.00117]
[1776614469847,75.37,75804.66,0.0,0.99999,0.0,0.00115]
[1776614470853,75.37,75801.08,0.0,0.99999,0.0,0.00116]
[1776614472434,75.37,75800.9,0.0,0.99999,0.0,0.00116]
[1776614473875,75.37,75795.19,0.0,0.99999,0.0,0.00117]
[1776614474882,75.37,75793.15,0.0,0.99999,0.0,0.00118]
[1776614475892,75.37,75791.49,0.0,0.99999,0.0,0.00118]
[1776614478729,75.37,75790.91,0.0,0.99999,0.0,0.00118]
[1776614478913,75.37,75790.32,0.0,0.99999,0.0,0.00118]
[1776614479678,75.37,75790.32,0.0,0.99999,0.0,0.00118]
[1776614480935,75.37,75791.96,0.0,0.99999,0.0,0.00118]
[1776614481448,75.37,75791.96,0.0,0.99999,0.0,0.00118]
[1776614483041,75.37,75790.85,0.0,0.99999,0.0,0.00118]
[1776614482949,75.37,75789.05,0.0,0.99999,0.0,0.00118]
[1776614483200,75.37,75789.05,0.0,0.99999,0.0,0.00118]
[1776614483956,75.37,75788.91,0.0,0.99999,0.0,0.00118]
[1776614485541,75.37,75788.71,0.0,0.99999,0.0,0.00119]
[1776614485696,75.37,75788.71,0.0,0.99999,0.0,0.00119]
[1776614489998,75.37,75794.17,0.0,0.99999,0.0,0.00117]
[1776614490692,75.37,75794.17,0.0,0.99999,0.0,0.00117]
[1776614490942,75.37,75794.17,0.0,0.99999,0.0,0.00117]
[1776614491005,75.37,75795.22,0.0,0.99999,0.0,0.00116]
[1776614492012,75.37,75793.5,0.0,0.99999,0.0,0.00116]
[1776614492113,75.37,75793.5,0.0,0.99999,0.0,0.00116]
[1776614492198,75.37,75793.5,0.0,0.99999,0.0,0.00116]
[1776614493019,75.37,75793.25,0.0,0.99999,0.0,0.00116]
[1776614498034,75.37,75793.73,0.0,0.99999,0.0,0.00116]
[1776614498189,75.37,75794.08,0.0,0.99999,0.0,0.00116]
[1776614499060,75.37,75791.67,0.0,0.99999,0.0,0.00117]
[1776614504096,75.37,75793.0,0.0,0.99999,0.0,0.00116]
[1776614504789,75.37,75793.0,0.0,0.99999,0.0,0.00116]
[1776614504937,75.37,75793.0,0.0,0.99999,0.0,0.00116]
[1776614505103,75.37,75788.7,0.0,0.99999,0.0,0.00117]
[1776614506445,75.37,75788.85,0.0,0.99999,0.0,0.00117]
[1776614506694,75.37,75788.85,0.0,0.99999,0.0,0.00117]
[1776614506732,75.37,75788.85,0.0,0.99999,0.0,0.00117]
[1776614512505,75.37,75788.74,0.0,0.99999,0.0,0.00117]
[1776614512691,75.37,75788.74,0.0,0.99999,0.0,0.00117]
[1776614513159,75.37,75794.5,0.0,0.99999,0.0,0.00116]
[1776614514166,75.37,75797.26,0.0,0.99999,0.0,0.00116]
[1776614515235,75.37,75797.26,0.0,0.99999,0.0,0.00116]
[1776614515440,75.37,75797.26,0.0,0.99999,0.0,0.00116]
[1776614515542,75.37,75796.52,0.0,0.99999,0.0,0.00116]
[1776614518826,75.37,75796.64,0.0,0.99999,0.0,0.00116]
[1776614518935,75.37,75796.64,0.0,0.99999,0.0,0.00116]
[1776614519200,75.37,75789.72,0.0,0.99999,0.0,0.00117]
[1776614521087,75.37,75789.72,0.0,0.99999,0.0,0.00117]
[1776614520208,75.37,75792.02,0.0,0.99999,0.0,0.00117]
[1776614521196,75.37,75792.02,0.0,0.99999,0.0,0.00117]
[1776614521215,75.37,75792.67,0.0,0.99999,0.0,0.00117]
[1776614526128,75.37,75792.81,0.0,0.99999,0.0,0.00116]
[1776614526198,75.37,75793.01,0.0,0.99999,0.0,0.00116]
[1776614528264,75.37,75802.45,0.0,0.99999,0.0,0.00115]
[1776614529635,75.37,75802.45,0.0,0.99999,0.0,0.00115]
[1776614529697,75.37,75802.45,0.0,0.99999,0.0,0.00115]
[1776614529730,75.37,75807.3,0.0,0.99999,0.0,0.00114]
[1776614531285,75.37,75804.23,0.0,0.99999,0.0,0.00114]
[1776614536320,75.37,75804.2,0.0,0.99999,0.0,0.00114]
[1776614541355,75.37,75806.43,0.0,0.99999,0.0,0.00114]
[1776614543369,75.37,75809.48,0.0,0.99999,0.0,0.00113]
[1776614548407,75.37,75809.97,0.0,0.99999,0.0,0.00113]
[1776614551431,75.37,75809.97,0.0,0.99999,0.0,0.00112]
[1776614557472,75.37,75810.67,0.0,0.99999,0.0,0.00112]
[1776614562508,75.37,75810.65,0.0,0.99999,0.0,0.00112]
[1776614567546,75.37,75791.67,0.0,0.99999,0.0,0.00116]
[1776614568553,75.37,75774.13,0.0,0.99999,0.0,0.00119]
[1776614569560,75.37,75764.55,0.0,0.99999,0.0,0.00121]
[1776614570570,75.37,75764.2,0.0,0.99999,0.0,0.00121]
[1776614573592,75.37,75754.64,0.0,0.99999,0.0,0.00123]
[1776614574599,75.37,75768.18,0.0,0.99999,0.0,0.0012]
[1776614575566,75.37,75768.18,0.0,0.99999,0.0,0.0012]
[1776614576715,75.37,75769.37,0.0,0.99999,0.0,0.0012]
[1776614578726,75.37,75769.09,0.0,0.99999,0.0,0.0012]
[1776614578741,75.37,75767.4,0.0,0.99999,0.0,0.00121]
[1776614579473,75.37,75767.4,0.0,0.99999,0.0,0.00121]
[1776614579696,75.37,75767.4,0.0,0.99999,0.0,0.00121]
[1776614579793,75.37,75763.0,0.0,0.99999,0.0,0.00121]
[1776614580642,75.37,75761.04,0.0,0.99999,0.0,0.00122]
[1776614581649,75.37,75752.92,0.0,0.99999,0.0,0.00124]
[1776614582656,75.37,75759.52,0.0,0.99999,0.0,0.00122]
[1776614583663,75.37,75765.82,0.0,0.99999,0.0,0.00121]
[1776614586018,75.37,75765.11,0.0,0.99999,0.0,0.00121]
[1776614586188,75.37,75765.11,0.0,0.99999,0.0,0.00121]
[1776614591720,75.37,75773.62,0.0,0.99999,0.0,0.00119]
[1776614593612,75.37,75773.59,0.0,0.99999,0.0,0.00119]
[1776614593691,75.37,75773.59,0.0,0.99999,0.0,0.00119]
[1776614593741,75.37,75772.14,0.0,0.99999,0.0,0.0012]
[1776614594495,75.37,75772.14,0.0,0.99999,0.0,0.0012]
[1776614594699,75.37,75772.14,0.0,0.99999,0.0,0.0012]
[1776614597764,75.37,75766.47,0.0,0.99999,0.0,0.00121]
[1776614598771,75.37,75755.57,0.0,0.99999,0.0,0.00123]
[1776614599588,75.37,75755.57,0.0,0.99999,0.0,0.00123]
[1776614599697,75.37,75755.57,0.0,0.99999,0.0,0.00123]
[1776614599777,75.37,75755.78,0.0,0.99999,0.0,0.00123]
[1776614600617,75.37,75755.78,0.0,0.99999,0.0,0.00123]
[1776614600692,75.37,75755.78,0.0,0.99999,0.0,0.00123]
[1776614604816,75.37,75753.19,0.0,0.99999,0.0,0.00124]
[1776614605823,75.37,75745.54,0.0,0.99999,0.0,0.00125]
[1776614606836,75.37,75747.23,0.0,0.99999,0.0,0.00125]
[1776614607840,75.37,75745.02,0.0,0.99999,0.0,0.00125]
[1776614608847,75.37,75747.44,0.0,0.99999,0.0,0.00125]
[1776614610084,75.37,75747.44,0.0,0.99999,0.0,0.00125]
[1776614610185,75.37,75747.32,0.0,0.99999,0.0,0.00125]
[1776614610861,75.37,75748.82,0.0,0.99999,0.0,0.00125]
[1776614611477,75.37,75748.82,0.0,0.99999,0.0,0.00125]
[1776614611580,75.37,75748.82,0.0,0.99999,0.0,0.00125]
[1776614611749,75.37,75748.82,0.0,0.99999,0.0,0.00125]
[1776614611868,75.37,75750.56,0.0,0.99999,0.0,0.00123]
[1776614612875,75.37,75755.72,0.0,0.99999,0.0,0.00122]
[1776614613882,75.37,75758.5,0.0,0.99999,0.0,0.00121]
[1776614614889,75.37,75761.72,0.0,0.99999,0.0,0.00121]
[1776614615721,75.37,75761.72,0.0,0.99999,0.0,0.00121]
[1776614615940,75.37,75761.72,0.0,0.99999,0.0,0.00121]
[1776614616020,75.37,75763.89,0.0,0.99999,0.0,0.0012]
[1776614618209,75.37,75764.97,0.0,0.99999,0.0,0.0012]
[1776614618438,75.37,75765.61,0.0,0.99999,0.0,0.0012]
[1776614620931,75.37,75769.74,0.0,0.99999,0.0,0.00119]
[1776614621954,75.37,75769.74,0.0,0.99999,0.0,0.00119]
[1776614622196,75.37,75769.74,0.0,0.99999,0.0,0.00119]
[1776614622231,75.37,75773.83,0.0,0.99999,0.0,0.00118]
[1776614623556,75.37,75774.11,0.0,0.99999,0.0,0.00118]
[1776614623688,75.37,75774.11,0.0,0.99999,0.0,0.00118]
[1776614624959,75.37,75778.81,0.0,0.99999,0.0,0.00117]
[1776614625966,75.37,75786.08,0.0,0.99999,0.0,0.00115]
[1776614626973,75.37,75791.59,0.0,0.99999,0.0,0.00114]
[1776614628024,75.37,75791.59,0.0,0.99999,0.0,0.00114]
[1776614628194,75.37,75791.59,0.0,0.99999,0.0,0.00114]
[1776614628221,75.37,75791.13,0.0,0.99999,0.0,0.00114]
[1776614629535,75.37,75791.17,0.0,0.99999,0.0,0.00114]
[1776614629692,75.37,75791.17,0.0,0.99999,0.0,0.00114]
[1776614629994,75.37,75793.44,0.0,0.99999,0.0,0.00114]
[1776614634021,75.37,75788.87,0.0,0.99999,0.0,0.00115]
[1776614635029,75.37,75787.12,0.0,0.99999,0.0,0.00115]
[1776614636297,75.37,75788.18,0.0,0.99999,0.0,0.00115]
[1776614636440,75.37,75788.18,0.0,0.99999,0.0,0.00115]
[1776614637044,75.37,75788.38,0.0,0.99999,0.0,0.00115]
[1776614637430,75.37,75788.38,0.0,0.99999,0.0,0.00115]
[1776614637688,75.37,75788.38,0.0,0.99999,0.0,0.00115]
[1776614643090,75.37,75788.33,0.0,0.99999,0.0,0.00115]
[1776614647118,75.37,75791.26,0.0,0.99999,0.0,0.00114]
[1776614647944,75.37,75791.26,0.0,0.99999,0.0,0.00114]
[1776614648198,75.37,75791.26,0.0,0.99999,0.0,0.00114]
[1776614648124,75.37,75791.3,0.0,0.99999,0.0,0.00114]
[1776614648961,75.37,75791.3,0.0,0.99999,0.0,0.00114]
[1776614649202,75.37,75791.3,0.0,0.99999,0.0,0.00114]
[1776614650139,75.37,75799.49,0.0,0.99999,0.0,0.00113]
[1776614651146,75.37,75805.12,0.0,0.99999,0.0,0.00112]
[1776614651547,75.37,75805.12,0.0,0.99999,0.0,0.00112]
[1776614651693,75.37,75805.12,0.0,0.99999,0.0,0.00112]
[1776614652153,75.37,75807.06,0.0,0.99999,0.0,0.00111]
[1776614653160,75.37,75815.8,0.0,0.99999,0.0,0.0011]
[1776614654167,75.37,75820.56,0.0,0.99999,0.0,0.00109]
[1776614655174,75.37,75822.07,0.0,0.99999,0.0,0.00108]
[1776614656181,75.37,75826.45,0.0,0.99999,0.0,0.00108]
[1776614657188,75.37,75828.06,0.0,0.99999,0.0,0.00107]
[1776614658195,75.37,75831.73,0.0,0.99999,0.0,0.00107]
[1776614659202,75.37,75841.68,0.0,0.99999,0.0,0.00105]
[1776614660209,75.37,75841.65,0.0,0.99999,0.0,0.00105]
[1776614662222,75.37,75839.36,0.0,0.99999,0.0,0.00105]
[1776614664237,75.37,75843.96,0.0,0.99999,0.0,0.00104]
[1776614665244,75.37,75845.5,0.0,0.99999,0.0,0.00104]
[1776614667259,75.37,75855.73,0.0,0.99999,0.0,0.00102]
[1776614668265,75.37,75855.18,0.0,0.99999,0.0,0.00102]
[1776614668346,75.37,75855.18,0.0,0.99999,0.0,0.00102]
[1776614668436,75.37,75855.18,0.0,0.99999,0.0,0.00102]
[1776614669273,75.37,75858.65,0.0,0.99999,0.0,0.00102]
[1776614671286,75.37,75859.34,0.0,0.99999,0.0,0.001]
[1776614671536,75.37,75859.34,0.0,0.99999,0.0,0.001]
[1776614671696,75.37,75859.34,0.0,0.99999,0.0,0.001]
[1776614672107,75.37,75859.34,0.0,0.99999,0.0,0.001]
[1776614672196,75.37,75859.34,0.0,0.99999,0.0,0.001]
[1776614672261,75.37,75859.34,0.0,0.99999,0.0,0.001]
[1776614673301,75.37,75861.73,0.0,0.99999,0.0,0.001]
[1776614678080,75.37,75860.7,0.0,0.99999,0.0,0.001]
[1776614678100,75.37,75860.71,0.0,0.99999,0.0,0.001]
[1776614678343,75.37,75878.64,0.0,0.99999,0.0,0.00097]
[1776614679349,75.37,75875.4,0.0,0.99999,0.0,0.00098]
[1776614681388,75.37,75874.05,0.0,0.99999,0.0,0.00098]
[1776614681448,75.37,75874.07,0.0,0.99999,0.0,0.00098]
[1776614682370,75.37,75875.95,0.0,0.99999,0.0,0.00098]
[1776614683377,75.37,75874.16,0.0,0.99999,0.0,0.00098]
[1776614685391,75.37,75878.09,0.0,0.99999,0.0,0.00097]
[1776614690425,75.37,75877.14,0.0,0.99999,0.0,0.00097]
[1776614691433,75.37,75878.87,0.0,0.99999,0.0,0.00097]
[1776614694454,75.37,75888.01,0.0,0.99999,0.0,0.00095]
[1776614695461,75.37,75888.41,0.0,0.99999,0.0,0.00095]
[1776614697244,75.37,75888.41,0.0,0.99999,0.0,0.00095]
[1776614697442,75.37,75888.59,0.0,0.99999,0.0,0.00095]
[1776614697468,75.37,75888.59,0.0,0.99999,0.0,0.00095]
[1776614698481,75.37,75884.63,0.0,0.99999,0.0,0.00096]
[1776614699830,75.37,75884.63,0.0,0.99999,0.0,0.00096]
[1776614699947,75.37,75884.63,0.0,0.99999,0.0,0.00096]
[1776614700496,75.37,75882.46,0.0,0.99999,0.0,0.00096]
[1776614701436,75.37,75882.46,0.0,0.99999,0.0,0.00096]
[1776614701503,75.37,75866.66,0.0,0.99999,0.0,0.00099]
[1776614702510,75.37,75867.49,0.0,0.99999,0.0,0.00099]
[1776614703517,75.37,75858.35,0.0,0.99999,0.0,0.00101]
[1776614704524,75.37,75864.92,0.0,0.99999,0.0,0.00099]
[1776614706136,75.37,75864.92,0.0,0.99999,0.0,0.00099]
[1776614706198,75.37,75864.92,0.0,0.99999,0.0,0.00099]
[1776614706220,75.37,75867.77,0.0,0.99999,0.0,0.00099]
[1776614707673,75.37,75868.79,0.0,0.99999,0.0,0.00099]
[1776614707693,75.37,75868.79,0.0,0.99999,0.0,0.00099]
[1776614707721,75.37,75867.07,0.0,0.99999,0.0,0.00099]
[1776614710566,75.37,75873.09,0.0,0.99999,0.0,0.00098]
[1776614711808,75.37,75873.09,0.0,0.99999,0.0,0.00098]
[1776614711944,75.37,75873.09,0.0,0.99999,0.0,0.00098]
[1776614712010,75.37,75881.43,0.0,0.99999,0.0,0.00097]
[1776614713234,75.37,75881.43,0.0,0.99999,0.0,0.00097]
[1776614713299,75.37,75879.33,0.0,0.99999,0.0,0.00097]
[1776614713441,75.37,75879.33,0.0,0.99999,0.0,0.00097]
[1776614714595,75.37,75874.15,0.0,0.99999,0.0,0.00098]
[1776614716961,75.37,75872.9,0.0,0.99999,0.0,0.00098]
[1776614717202,75.37,75872.9,0.0,0.99999,0.0,0.00098]
[1776614717217,75.37,75870.93,0.0,0.99999,0.0,0.00098]
[1776614719224,75.37,75870.86,0.0,0.99999,0.0,0.00098]
[1776614719325,75.37,75870.79,0.0,0.99999,0.0,0.00098]
[1776614719449,75.37,75870.79,0.0,0.99999,0.0,0.00098]
[1776614719630,75.37,75872.36,0.0,0.99999,0.0,0.00098]
[1776614721644,75.37,75878.87,0.0,0.99999,0.0,0.00097]
[1776614722425,75.37,75878.87,0.0,0.99999,0.0,0.00097]
[1776614722444,75.37,75878.87,0.0,0.99999,0.0,0.00097]
[1776614724665,75.37,75877.33,0.0,0.99999,0.0,0.00097]
[1776614725671,75.37,75873.5,0.0,0.99999,0.0,0.00098]
[1776614728598,75.37,75873.53,0.0,0.99999,0.0,0.00098]
[1776614728692,75.37,75873.53,0.0,0.99999,0.0,0.00098]
[1776614728693,75.37,75865.13,0.0,0.99999,0.0,0.00099]
[1776614729701,75.37,75865.13,0.0,0.99999,0.0,0.00099]
[1776614729949,75.37,75865.13,0.0,0.99999,0.0,0.00099]
[1776614730008,75.37,75866.39,0.0,0.99999,0.0,0.00099]
[1776614731714,75.37,75866.3,0.0,0.99999,0.0,0.00098]
[1776614735246,75.37,75865.87,0.0,0.99999,0.0,0.00098]
[1776614735347,75.37,75863.92,0.0,0.99999,0.0,0.00099]
[1776614735444,75.37,75863.92,0.0,0.99999,0.0,0.00099]
[1776614735742,75.37,75859.29,0.0,0.99999,0.0,0.00099]
[1776614736607,75.37,75859.29,0.0,0.99999,0.0,0.00099]
[1776614736706,75.37,75859.29,0.0,0.99999,0.0,0.00099]
[1776614737756,75.37,75841.63,0.0,0.99999,0.0,0.00103]
[1776614738763,75.37,75841.23,0.0,0.99999,0.0,0.00103]
[1776614741784,75.37,75832.94,0.0,0.99999,0.0,0.00104]
[1776614743058,75.37,75832.94,0.0,0.99999,0.0,0.00104]
[1776614743199,75.37,75832.94,0.0,0.99999,0.0,0.00104]
[1776614743220,75.37,75832.87,0.0,0.99999,0.0,0.00104]
[1776614743861,75.37,75832.87,0.0,0.99999,0.0,0.00104]
[1776614743943,75.37,75832.87,0.0,0.99999,0.0,0.00104]
[1776614744805,75.37,75827.09,0.0,0.99999,0.0,0.00105]
[1776614748835,75.37,75824.39,0.0,0.99999,0.0,0.00106]
[1776614749842,75.37,75824.39,0.0,0.99999,0.0,0.00106]
[1776614749938,75.37,75824.39,0.0,0.99999,0.0,0.00106]
[1776614749942,75.37,75823.75,0.0,0.99999,0.0,0.00106]
[1776614750849,75.37,75828.0,0.0,0.99999,0.0,0.00105]
[1776614751882,75.37,75828.0,0.0,0.99999,0.0,0.00105]
[1776614751947,75.37,75828.0,0.0,0.99999,0.0,0.00105]
[1776614753870,75.37,75822.36,0.0,0.99999,0.0,0.00106]
[1776614754877,75.37,75824.05,0.0,0.99999,0.0,0.00106]
[1776614755436,75.37,75824.05,0.0,0.99999,0.0,0.00106]
[1776614755692,75.37,75824.05,0.0,0.99999,0.0,0.00106]
[1776614755884,75.37,75825.25,0.0,0.99999,0.0,0.00106]
[1776614756740,75.37,75825.25,0.0,0.99999,0.0,0.00106]
[1776614756950,75.37,75825.25,0.0,0.99999,0.0,0.00106]
[1776614756959,75.37,75825.53,0.0,0.99999,0.0,0.00106]
[1776614757898,75.37,75826.64,0.0,0.99999,0.0,0.00105]
[1776614759912,75.37,75827.75,0.0,0.99999,0.0,0.00105]
[1776614760708,75.37,75827.75,0.0,0.99999,0.0,0.00105]
[1776614760945,75.37,75827.75,0.0,0.99999,0.0,0.00105]
[1776614765954,75.37,75825.36,0.0,0.99999,0.0,0.00106]
[1776614766441,75.37,75825.36,0.0,0.99999,0.0,0.00106]
[1776614766692,75.37,75825.36,0.0,0.99999,0.0,0.00106]
[1776614767307,75.37,75825.36,0.0,0.99999,0.0,0.00106]
[1776614766961,75.37,75824.41,0.0,0.99999,0.0,0.00106]
[1776614767448,75.37,75824.41,0.0,0.99999,0.0,0.00106]
[1776614769982,75.37,75827.85,0.0,0.99999,0.0,0.00105]
[1776614771179,75.37,75827.85,0.0,0.99999,0.0,0.00105]
[1776614771191,75.37,75827.85,0.0,0.99999,0.0,0.00105]
[1776614771247,75.37,75827.53,0.0,0.99999,0.0,0.00105]
[1776614771937,75.37,75827.53,0.0,0.99999,0.0,0.00105]
[1776614772193,75.37,75827.53,0.0,0.99999,0.0,0.00105]
[1776614773003,75.37,75817.88,0.0,0.99999,0.0,0.00107]
[1776614774010,75.37,75809.18,0.0,0.99999,0.0,0.00109]
[1776614775348,75.37,75807.62,0.0,0.99999,0.0,0.00109]
[1776614775601,75.37,75807.62,0.0,0.99999,0.0,0.00109]
[1776614775701,75.37,75807.62,0.0,0.99999,0.0,0.00109]
[1776614776024,75.37,75804.19,0.0,0.99999,0.0,0.0011]
[1776614783009,75.37,75804.85,0.0,0.99999,0.0,0.00109]
[1776614783093,75.37,75793.9,0.0,0.99999,0.0,0.00112]
[1776614784085,75.37,75784.98,0.0,0.99999,0.0,0.00113]
[1776614785093,75.37,75785.12,0.0,0.99999,0.0,0.00113]
[1776614786101,75.37,75783.02,0.0,0.99999,0.0,0.00114]
[1776614786592,75.37,75783.02,0.0,0.99999,0.0,0.00114]
[1776614787106,75.37,75774.68,0.0,0.99999,0.0,0.00115]
[1776614789121,75.37,75761.75,0.0,0.99999,0.0,0.00118]
[1776614790128,75.37,75755.43,0.0,0.99999,0.0,0.00119]
[1776614791135,75.37,75755.56,0.0,0.99999,0.0,0.00118]
[1776614793150,75.37,75758.69,0.0,0.99999,0.0,0.00118]
[1776614795164,75.37,75764.57,0.0,0.99999,0.0,0.00116]
[1776614795764,75.37,75764.57,0.0,0.99999,0.0,0.00116]
[1776614797368,75.37,75764.22,0.0,0.99999,0.0,0.00116]
[1776614797178,75.37,75763.02,0.0,0.99999,0.0,0.00117]
[1776614797448,75.37,75763.02,0.0,0.99999,0.0,0.00117]
[1776614800198,75.37,75771.91,0.0,0.99999,0.0,0.00115]
[1776614801206,75.37,75777.64,0.0,0.99999,0.0,0.00114]
[1776614802213,75.37,75782.97,0.0,0.99999,0.0,0.00113]
[1776614802739,75.37,75782.97,0.0,0.99999,0.0,0.00113]
[1776614802945,75.37,75782.97,0.0,0.99999,0.0,0.00113]
[1776614803220,75.37,75784.77,0.0,0.99999,0.0,0.00112]
[1776614804227,75.37,75788.5,0.0,0.99999,0.0,0.00112]
[1776614805234,75.37,75789.89,0.0,0.99999,0.0,0.00111]
[1776614806241,75.37,75791.49,0.0,0.99999,0.0,0.00111]
[1776614808175,75.37,75792.5,0.0,0.99999,0.0,0.00111]
[1776614808209,75.37,75792.5,0.0,0.99999,0.0,0.00111]
[1776614809262,75.37,75801.96,0.0,0.99999,0.0,0.00109]
[1776614810269,75.37,75799.19,0.0,0.99999,0.0,0.00109]
[1776614811658,75.37,75799.92,0.0,0.99999,0.0,0.00109]
[1776614811697,75.37,75799.92,0.0,0.99999,0.0,0.00109]
[1776614821346,75.37,75797.59,0.0,0.99999,0.0,0.0011]
[1776614823360,75.37,75788.4,0.0,0.99999,0.0,0.00112]
[1776614824273,75.37,75788.4,0.0,0.99999,0.0,0.00112]
[1776614824442,75.37,75788.4,0.0,0.99999,0.0,0.00112]
[1776614824367,75.37,75792.02,0.0,0.99999,0.0,0.00111]
[1776614825374,75.37,75799.52,0.0,0.99999,0.0,0.00109]
[1776614828688,75.37,75799.91,0.0,0.99999,0.0,0.00109]
[1776614828946,75.37,75799.91,0.0,0.99999,0.0,0.00109]
[1776614831416,75.37,75806.91,0.0,0.99999,0.0,0.00108]
[1776614832423,75.37,75812.52,0.0,0.99999,0.0,0.00107]
[1776614833430,75.37,75811.01,0.0,0.99999,0.0,0.00107]
[1776614834184,75.37,75811.01,0.0,0.99999,0.0,0.00107]
[1776614834443,75.37,75811.01,0.0,0.99999,0.0,0.00107]
[1776614839472,75.37,75809.57,0.0,0.99999,0.0,0.00107]
[1776614843500,75.37,75808.35,0.0,0.99999,0.0,0.00108]
[1776614845311,75.37,75808.35,0.0,0.99999,0.0,0.00108]
[1776614845444,75.37,75808.35,0.0,0.99999,0.0,0.00108]
[1776614845409,75.37,75798.04,0.0,0.99999,0.0,0.0011]
[1776614846522,75.37,75802.16,0.0,0.99999,0.0,0.00109]
[1776614848774,75.37,75802.61,0.0,0.99999,0.0,0.00109]
[1776614848944,75.37,75802.61,0.0,0.99999,0.0,0.00109]
[1776614848961,75.37,75805.95,0.0,0.99999,0.0,0.00108]
[1776614850549,75.37,75804.31,0.0,0.99999,0.0,0.00108]
[1776614854885,75.37,75805.21,0.0,0.99999,0.0,0.00107]
[1776614854938,75.37,75805.21,0.0,0.99999,0.0,0.00107]
[1776614855037,75.37,75802.1,0.0,0.99999,0.0,0.00108]
[1776614855584,75.37,75795.3,0.0,0.99999,0.0,0.00109]
[1776614859612,75.37,75802.35,0.0,0.99999,0.0,0.00108]
[1776614860950,75.37,75802.35,0.0,0.99999,0.0,0.00108]
[1776614861193,75.37,75802.35,0.0,0.99999,0.0,0.00108]
[1776614861290,75.37,75807.88,0.0,0.99999,0.0,0.00107]
[1776614861626,75.37,75809.4,0.0,0.99999,0.0,0.00106]
[1776614866661,75.37,75809.39,0.0,0.99999,0.0,0.00106]
[1776614871695,75.37,75809.38,0.0,0.99999,0.0,0.00106]
[1776614875671,75.37,75809.43,0.0,0.99999,0.0,0.00106]
[1776614877151,75.37,75809.54,0.0,0.99999,0.0,0.00106]
[1776614877191,75.37,75809.54,0.0,0.99999,0.0,0.00106]
[1776614877203,75.37,75801.29,0.0,0.99999,0.0,0.00108]
[1776614878700,75.37,75801.79,0.0,0.99999,0.0,0.00108]
[1776614878745,75.37,75803.31,0.0,0.99999,0.0,0.00108]
[1776614879752,75.37,75805.82,0.0,0.99999,0.0,0.00107]
[1776614880643,75.37,75805.82,0.0,0.99999,0.0,0.00107]
[1776614880701,75.37,75805.82,0.0,0.99999,0.0,0.00107]
[1776614880759,75.37,75807.92,0.0,0.99999,0.0,0.00107]
[1776614882773,75.37,75799.38,0.0,0.99999,0.0,0.00108]
[1776614883647,75.37,75799.38,0.0,0.99999,0.0,0.00108]
[1776614883699,75.37,75799.38,0.0,0.99999,0.0,0.00108]
[1776614883780,75.37,75796.49,0.0,0.99999,0.0,0.00109]
[1776614884787,75.37,75789.52,0.0,0.99999,0.0,0.0011]
[1776614886217,75.37,75789.52,0.0,0.99999,0.0,0.0011]
[1776614886438,75.37,75789.52,0.0,0.99999,0.0,0.0011]
[1776614886493,75.37,75777.83,0.0,0.99999,0.0,0.00112]
[1776614892199,75.37,75776.54,0.0,0.99999,0.0,0.00113]
[1776614892446,75.37,75776.54,0.0,0.99999,0.0,0.00113]
[1776614892483,75.37,75778.21,0.0,0.99999,0.0,0.00112]
[1776614893851,75.37,75775.39,0.0,0.99999,0.0,0.00113]
[1776614894561,75.37,75775.39,0.0,0.99999,0.0,0.00113]
[1776614894694,75.37,75775.39,0.0,0.99999,0.0,0.00113]
[1776614894858,75.37,75775.55,0.0,0.99999,0.0,0.00113]
[1776614899893,75.37,75777.39,0.0,0.99999,0.0,0.00113]
[1776614900812,75.37,75777.39,0.0,0.99999,0.0,0.00113]
[1776614900940,75.37,75777.39,0.0,0.99999,0.0,0.00113]
[1776614903921,75.37,75774.25,0.0,0.99999,0.0,0.00113]
[1776614905690,75.37,75772.66,0.0,0.99999,0.0,0.00114]
[1776614905940,75.37,75772.66,0.0,0.99999,0.0,0.00114]
[1776614906178,75.37,75772.66,0.0,0.99999,0.0,0.00114]
[1776614906200,75.37,75772.66,0.0,0.99999,0.0,0.00114]
[1776614906278,75.37,75770.97,0.0,0.99999,0.0,0.00114]
[1776614906942,75.37,75774.38,0.0,0.99999,0.0,0.00113]
[1776614908956,75.37,75772.24,0.0,0.99999,0.0,0.00114]
[1776614911070,75.37,75772.17,0.0,0.99999,0.0,0.00114]
[1776614911188,75.37,75772.17,0.0,0.99999,0.0,0.00114]
[1776614911289,75.37,75778.53,0.0,0.99999,0.0,0.00111]
[1776614911977,75.37,75781.34,0.0,0.99999,0.0,0.00111]
[1776614913620,75.37,75781.19,0.0,0.99999,0.0,0.00111]
[1776614913692,75.37,75781.19,0.0,0.99999,0.0,0.00111]
[1776614914091,75.37,75781.19,0.0,0.99999,0.0,0.00111]
[1776614914196,75.37,75781.19,0.0,0.99999,0.0,0.00111]
[1776614914294,75.37,75780.03,0.0,0.99999,0.0,0.00111]
[1776614916011,75.37,75778.23,0.0,0.99999,0.0,0.00111]
[1776614920039,75.37,75786.01,0.0,0.99999,0.0,0.0011]
[1776614921046,75.37,75791.47,0.0,0.99999,0.0,0.00109]
[1776614922053,75.37,75795.92,0.0,0.99999,0.0,0.00108]
[1776614923418,75.37,75795.92,0.0,0.99999,0.0,0.00108]
[1776614923446,75.37,75795.92,0.0,0.99999,0.0,0.00108]
[1776614923497,75.37,75794.95,0.0,0.99999,0.0,0.00108]
[1776614925074,75.37,75792.96,0.0,0.99999,0.0,0.00108]
[1776614926081,75.37,75785.59,0.0,0.99999,0.0,0.0011]
[1776614928095,75.37,75786.0,0.0,0.99999,0.0,0.0011]
[1776614932124,75.37,75783.43,0.0,0.99999,0.0,0.0011]
[1776614934137,75.37,75781.71,0.0,0.99999,0.0,0.00111]
[1776614939173,75.37,75780.27,0.0,0.99999,0.0,0.00111]
[1776614940179,75.37,75786.83,0.0,0.99999,0.0,0.0011]
[1776614942195,75.37,75784.57,0.0,0.99999,0.0,0.0011]
[1776614947231,75.37,75783.03,0.0,0.99999,0.0,0.0011]
[1776614950252,75.37,75776.88,0.0,0.99999,0.0,0.00112]
[1776614952266,75.37,75775.11,0.0,0.99999,0.0,0.00112]
[1776614954279,75.37,75770.85,0.0,0.99999,0.0,0.00113]
[1776614955287,75.37,75762.96,0.0,0.99999,0.0,0.00114]
[1776614960322,75.37,75750.37,0.0,0.99999,0.0,0.00117]
[1776614961329,75.37,75749.13,0.0,0.99999,0.0,0.00117]
[1776614962336,75.37,75738.18,0.0,0.99999,0.0,0.00119]
[1776614963343,75.37,75737.61,0.0,0.99999,0.0,0.0012]
[1776614968378,75.37,75738.39,0.0,0.99999,0.0,0.00119]
[1776614970391,75.37,75719.19,0.0,0.99999,0.0,0.00123]
[1776614971399,75.37,75716.56,0.0,0.99999,0.0,0.00123]
[1776614974420,75.37,75721.01,0.0,0.99999,0.0,0.00122]
[1776614977487,75.37,75721.91,0.0,0.99999,0.0,0.00122]
[1776614977537,75.37,75727.46,0.0,0.99999,0.0,0.0012]
[1776614979706,75.37,75727.61,0.0,0.99999,0.0,0.0012]
[1776614985497,75.37,75728.44,0.0,0.99999,0.0,0.0012]
[1776614990532,75.37,75728.72,0.0,0.99999,0.0,0.0012]
[1776614990971,75.37,75728.72,0.0,0.99999,0.0,0.0012]
[1776614991190,75.37,75728.72,0.0,0.99999,0.0,0.0012]
[1776614991539,75.37,75728.76,0.0,0.99999,0.0,0.0012]
[1776614991722,75.37,75728.76,0.0,0.99999,0.0,0.0012]
[1776614991938,75.37,75728.76,0.0,0.99999,0.0,0.0012]
[1776614996574,75.37,75732.17,0.0,0.99999,0.0,0.00119]
[1776614997765,75.37,75732.28,0.0,0.99999,0.0,0.00119]
[1776614997944,75.37,75732.28,0.0,0.99999,0.0,0.00119]
[1776614998016,75.37,75732.28,0.0,0.99999,0.0,0.00119]
[1776614998203,75.37,75732.28,0.0,0.99999,0.0,0.00119]
[1776614998587,75.37,75732.95,0.0,0.99999,0.0,0.00119]
[1776615000602,75.37,75723.98,0.0,0.99999,0.0,0.00121]
[1776615001609,75.37,75721.24,0.0,0.99999,0.0,0.00122]
[1776615002883,75.37,75721.09,0.0,0.99999,0.0,0.00122]
[1776615003111,75.37,75721.09,0.0,0.99999,0.0,0.00122]
[1776615003623,75.37,75696.08,0.0,0.99999,0.0,0.00127]
[1776615004630,75.37,75694.75,0.0,0.99999,0.0,0.00128]
[1776615005637,75.37,75691.95,0.0,0.99999,0.0,0.00128]
[1776615006644,75.37,75683.83,0.0,0.99999,0.0,0.0013]
[1776615007037,75.37,75683.83,0.0,0.99999,0.0,0.0013]
[1776615007651,75.37,75687.08,0.0,0.99999,0.0,0.00129]
[1776615012686,75.37,75687.77,0.0,0.99999,0.0,0.00129]
[1776615013692,75.37,75684.89,0.0,0.99999,0.0,0.0013]
[1776615014700,75.37,75682.31,0.0,0.99999,0.0,0.0013]
[1776615015707,75.37,75667.12,0.0,0.99999,0.0,0.00134]
[1776615016714,75.37,75671.4,0.0,0.99999,0.0,0.00133]
[1776615019579,75.37,75673.7,0.0,0.99999,0.0,0.00132]
[1776615022757,75.37,75681.37,0.0,0.99999,0.0,0.00131]
[1776615023764,75.37,75691.91,0.0,0.99999,0.0,0.00128]
[1776615024771,75.37,75697.25,0.0,0.99999,0.0,0.00127]
[1776615025777,75.37,75703.29,0.0,0.99999,0.0,0.00126]
[1776615027792,75.37,75705.04,0.0,0.99999,0.0,0.00125]
[1776615028798,75.37,75711.63,0.0,0.99999,0.0,0.00124]
[1776615030719,75.37,75711.67,0.0,0.99999,0.0,0.00124]
[1776615030947,75.37,75711.67,0.0,0.99999,0.0,0.00124]
[1776615031556,75.37,75711.67,0.0,0.99999,0.0,0.00124]
[1776615031697,75.37,75711.67,0.0,0.99999,0.0,0.00124]
[1776615031657,75.37,75711.64,0.0,0.99999,0.0,0.00123]
[1776615036855,75.37,75711.65,0.0,0.99999,0.0,0.00123]
[1776615037863,75.37,75704.44,0.0,0.99999,0.0,0.00124]
[1776615040151,75.37,75703.47,0.0,0.99999,0.0,0.00124]
[1776615040198,75.37,75703.47,0.0,0.99999,0.0,0.00124]
[1776615040615,75.37,75703.47,0.0,0.99999,0.0,0.00124]
[1776615040690,75.37,75703.47,0.0,0.99999,0.0,0.00124]
[1776615040632,75.37,75703.75,0.0,0.99999,0.0,0.00124]
[1776615041892,75.37,75708.92,0.0,0.99999,0.0,0.00123]
[1776615046684,75.37,75710.22,0.0,0.99999,0.0,0.00123]
[1776615046690,75.37,75711.2,0.0,0.99999,0.0,0.00123]
[1776615046945,75.37,75711.2,0.0,0.99999,0.0,0.00123]
[1776615047126,75.37,75711.2,0.0,0.99999,0.0,0.00123]
[1776615047201,75.37,75711.2,0.0,0.99999,0.0,0.00123]
[1776615052971,75.37,75711.02,0.0,0.99999,0.0,0.00123]
[1776615058006,75.37,75712.57,0.0,0.99999,0.0,0.00122]
[1776615059013,75.37,75714.18,0.0,0.99999,0.0,0.00122]
[1776615060022,75.37,75721.97,0.0,0.99999,0.0,0.0012]
[1776615061030,75.37,75727.08,0.0,0.99999,0.0,0.00119]
[1776615062037,75.37,75736.71,0.0,0.99999,0.0,0.00117]
[1776615063176,75.37,75738.86,0.0,0.99999,0.0,0.00117]
[1776615064390,75.37,75738.86,0.0,0.99999,0.0,0.00117]
[1776615064440,75.37,75738.86,0.0,0.99999,0.0,0.00117]
[1776615064538,75.37,75739.07,0.0,0.99999,0.0,0.00117]
[1776615066065,75.37,75741.05,0.0,0.99999,0.0,0.00116]
[1776615067164,75.37,75741.05,0.0,0.99999,0.0,0.00116]
[1776615067196,75.37,75741.05,0.0,0.99999,0.0,0.00116]
[1776615069086,75.37,75744.52,0.0,0.99999,0.0,0.00116]
[1776615071100,75.37,75746.64,0.0,0.99999,0.0,0.00115]
[1776615073128,75.37,75746.53,0.0,0.99999,0.0,0.00115]
[1776615073189,75.37,75746.53,0.0,0.99999,0.0,0.00115]
[1776615073418,75.37,75746.53,0.0,0.99999,0.0,0.00115]
[1776615073437,75.37,75746.53,0.0,0.99999,0.0,0.00115]
[1776615073509,75.37,75746.53,0.0,0.99999,0.0,0.00115]
[1776615075128,75.37,75750.12,0.0,0.99999,0.0,0.00115]
[1776615076135,75.37,75745.94,0.0,0.99999,0.0,0.00115]
[1776615077142,75.37,75749.52,0.0,0.99999,0.0,0.00115]
[1776615078042,75.37,75749.52,0.0,0.99999,0.0,0.00115]
[1776615078196,75.37,75749.52,0.0,0.99999,0.0,0.00115]
[1776615078267,75.37,75749.67,0.0,0.99999,0.0,0.00115]
[1776615078774,75.37,75749.67,0.0,0.99999,0.0,0.00115]
[1776615078942,75.37,75749.67,0.0,0.99999,0.0,0.00115]
[1776615081170,75.37,75755.65,0.0,0.99999,0.0,0.00113]
[1776615084724,75.37,75756.45,0.0,0.99999,0.0,0.00113]
[1776615084936,75.37,75756.63,0.0,0.99999,0.0,0.00113]
[1776615084942,75.37,75756.63,0.0,0.99999,0.0,0.00113]
[1776615085191,75.37,75756.63,0.0,0.99999,0.0,0.00113]
[1776615085289,75.37,75756.63,0.0,0.99999,0.0,0.00113]
[1776615087213,75.37,75758.49,0.0,0.99999,0.0,0.00113]
[1776615088220,75.37,75761.91,0.0,0.99999,0.0,0.00112]
[1776615090084,75.37,75763.38,0.0,0.99999,0.0,0.00112]
[1776615090198,75.37,75763.38,0.0,0.99999,0.0,0.00112]
[1776615090536,75.37,75763.38,0.0,0.99999,0.0,0.00112]
[1776615090697,75.37,75763.38,0.0,0.99999,0.0,0.00112]
[1776615090539,75.37,75763.3,0.0,0.99999,0.0,0.00112]
[1776615091241,75.37,75763.84,0.0,0.99999,0.0,0.00111]
[1776615093255,75.37,75756.93,0.0,0.99999,0.0,0.00112]
[1776615094799,75.37,75756.58,0.0,0.99999,0.0,0.00112]
[1776615094945,75.37,75756.58,0.0,0.99999,0.0,0.00112]
[1776615095389,75.37,75756.58,0.0,0.99999,0.0,0.00112]
[1776615095440,75.37,75756.58,0.0,0.99999,0.0,0.00112]
[1776615095481,75.37,75756.9,0.0,0.99999,0.0,0.00112]
[1776615098290,75.37,75759.01,0.0,0.99999,0.0,0.00112]
[1776615101580,75.37,75759.92,0.0,0.99999,0.0,0.00111]
[1776615101701,75.37,75759.92,0.0,0.99999,0.0,0.00111]
[1776615101721,75.37,75760.07,0.0,0.99999,0.0,0.00111]
[1776615101948,75.37,75760.07,0.0,0.99999,0.0,0.00111]
[1776615102196,75.37,75760.07,0.0,0.99999,0.0,0.00111]
[1776615107353,75.37,75761.01,0.0,0.99999,0.0,0.00111]
[1776615112388,75.37,75760.91,0.0,0.99999,0.0,0.00111]
[1776615113395,75.37,75754.39,0.0,0.99999,0.0,0.00113]
[1776615114447,75.37,75754.39,0.0,0.99999,0.0,0.00113]
[1776615114696,75.37,75754.39,0.0,0.99999,0.0,0.00113]
[1776615114738,75.37,75753.92,0.0,0.99999,0.0,0.00113]
[1776615114984,75.37,75753.92,0.0,0.99999,0.0,0.00113]
[1776615115198,75.37,75753.92,0.0,0.99999,0.0,0.00113]
[1776615117424,75.37,75748.98,0.0,0.99999,0.0,0.00114]
[1776615118036,75.37,75748.98,0.0,0.99999,0.0,0.00114]
[1776615118195,75.37,75748.98,0.0,0.99999,0.0,0.00114]
[1776615118431,75.37,75747.39,0.0,0.99999,0.0,0.00114]
[1776615118875,75.37,75747.39,0.0,0.99999,0.0,0.00114]
[1776615118950,75.37,75747.39,0.0,0.99999,0.0,0.00114]
[1776615120445,75.37,75751.7,0.0,0.99999,0.0,0.00113]
[1776615121544,75.37,75751.7,0.0,0.99999,0.0,0.00113]
[1776615121700,75.37,75751.7,0.0,0.99999,0.0,0.00113]
[1776615121702,75.37,75755.1,0.0,0.99999,0.0,0.00112]
[1776615121864,75.37,75755.1,0.0,0.99999,0.0,0.00112]
[1776615121948,75.37,75755.1,0.0,0.99999,0.0,0.00112]
[1776615125480,75.37,75747.17,0.0,0.99999,0.0,0.00114]
[1776615126174,75.37,75747.17,0.0,0.99999,0.0,0.00114]
[1776615126200,75.37,75747.17,0.0,0.99999,0.0,0.00114]
[1776615126566,75.37,75747.17,0.0,0.99999,0.0,0.00114]
[1776615126694,75.37,75747.17,0.0,0.99999,0.0,0.00114]
[1776615126731,75.37,75745.66,0.0,0.99999,0.0,0.00114]
[1776615128501,75.37,75739.17,0.0,0.99999,0.0,0.00116]
[1776615129508,75.37,75731.7,0.0,0.99999,0.0,0.00117]
[1776615130634,75.37,75731.7,0.0,0.99999,0.0,0.00117]
[1776615130692,75.37,75731.7,0.0,0.99999,0.0,0.00117]
[1776615130780,75.37,75730.93,0.0,0.99999,0.0,0.00117]
[1776615131522,75.37,75736.8,0.0,0.99999,0.0,0.00116]
[1776615132441,75.37,75736.8,0.0,0.99999,0.0,0.00116]
[1776615132698,75.37,75736.8,0.0,0.99999,0.0,0.00116]
[1776615133697,75.37,75736.87,0.0,0.99999,0.0,0.00116]
[1776615133766,75.37,75736.51,0.0,0.99999,0.0,0.00116]
[1776615135550,75.37,75729.21,0.0,0.99999,0.0,0.00118]
[1776615136144,75.37,75729.21,0.0,0.99999,0.0,0.00118]
[1776615136192,75.37,75729.21,0.0,0.99999,0.0,0.00118]
[1776615136557,75.37,75726.35,0.0,0.99999,0.0,0.00118]
[1776615137343,75.37,75726.35,0.0,0.99999,0.0,0.00118]
[1776615137441,75.37,75726.35,0.0,0.99999,0.0,0.00118]
[1776615139578,75.37,75728.59,0.0,0.99999,0.0,0.00118]
[1776615144612,75.37,75728.91,0.0,0.99999,0.0,0.00118]
[1776615147634,75.37,75725.59,0.0,0.99999,0.0,0.00118]
[1776615148641,75.37,75724.2,0.0,0.99999,0.0,0.00119]
[1776615148940,75.37,75724.2,0.0,0.99999,0.0,0.00119]
[1776615149199,75.37,75724.2,0.0,0.99999,0.0,0.00119]
[1776615149581,75.37,75724.2,0.0,0.99999,0.0,0.00119]
[1776615149703,75.37,75724.2,0.0,0.99999,0.0,0.00119]
[1776615149792,75.37,75724.19,0.0,0.99999,0.0,0.00119]
[1776615151661,75.37,75725.1,0.0,0.99999,0.0,0.00117]
[1776615153672,75.37,75724.98,0.0,0.99999,0.0,0.00117]
[1776615153707,75.37,75724.98,0.0,0.99999,0.0,0.00117]
[1776615153713,75.37,75724.84,0.0,0.99999,0.0,0.00117]
[1776615159718,75.37,75724.81,0.0,0.99999,0.0,0.00117]
[1776615164753,75.37,75725.5,0.0,0.99999,0.0,0.00117]
[1776615168388,75.37,75724.53,0.0,0.99999,0.0,0.00117]
[1776615168444,75.37,75724.53,0.0,0.99999,0.0,0.00117]
[1776615171807,75.37,75719.23,0.0,0.99999,0.0,0.00119]
[1776615172811,75.37,75708.87,0.0,0.99999,0.0,0.00121]
[1776615173819,75.37,75707.5,0.0,0.99999,0.0,0.00121]
[1776615174175,75.37,75707.5,0.0,0.99999,0.0,0.00121]
[1776615174193,75.37,75707.5,0.0,0.99999,0.0,0.00121]
[1776615174825,75.37,75707.91,0.0,0.99999,0.0,0.00121]
[1776615174912,75.37,75707.91,0.0,0.99999,0.0,0.00121]
[1776615174939,75.37,75707.91,0.0,0.99999,0.0,0.00121]
[1776615180868,75.37,75704.27,0.0,0.99999,0.0,0.00122]
[1776615181846,75.37,75704.27,0.0,0.99999,0.0,0.00122]
[1776615181939,75.37,75704.27,0.0,0.99999,0.0,0.00122]
[1776615182820,75.37,75704.27,0.0,0.99999,0.0,0.00122]
[1776615181947,75.37,75707.68,0.0,0.99999,0.0,0.00121]
[1776615182942,75.37,75707.68,0.0,0.99999,0.0,0.00121]
[1776615183025,75.37,75709.01,0.0,0.99999,0.0,0.00121]
[1776615188660,75.37,75709.2,0.0,0.99999,0.0,0.00121]
[1776615188691,75.37,75709.2,0.0,0.99999,0.0,0.00121]
[1776615188761,75.37,75709.48,0.0,0.99999,0.0,0.00121]
[1776615189289,75.37,75709.48,0.0,0.99999,0.0,0.00121]
[1776615189448,75.37,75709.48,0.0,0.99999,0.0,0.00121]
[1776615189930,75.37,75713.47,0.0,0.99999,0.0,0.0012]
[1776615192539,75.37,75713.94,0.0,0.99999,0.0,0.0012]
[1776615192696,75.37,75713.94,0.0,0.99999,0.0,0.0012]
[1776615192790,75.37,75714.01,0.0,0.99999,0.0,0.0012]
[1776615193405,75.37,75714.01,0.0,0.99999,0.0,0.0012]
[1776615193445,75.37,75714.01,0.0,0.99999,0.0,0.0012]
[1776615193506,75.37,75719.19,0.0,0.99999,0.0,0.00119]
[1776615198737,75.37,75719.83,0.0,0.99999,0.0,0.00118]
[1776615198947,75.37,75719.56,0.0,0.99999,0.0,0.00118]
[1776615199387,75.37,75719.56,0.0,0.99999,0.0,0.00118]
[1776615199440,75.37,75719.56,0.0,0.99999,0.0,0.00118]
[1776615199444,75.37,75716.59,0.0,0.99999,0.0,0.00119]
[1776615205035,75.37,75716.89,0.0,0.99999,0.0,0.00119]
[1776615206926,75.37,75715.91,0.0,0.99999,0.0,0.00119]
[1776615206939,75.37,75715.91,0.0,0.99999,0.0,0.00119]
[1776615208057,75.37,75710.14,0.0,0.99999,0.0,0.0012]
[1776615209116,75.37,75710.14,0.0,0.99999,0.0,0.0012]
[1776615209198,75.37,75710.14,0.0,0.99999,0.0,0.0012]
[1776615209217,75.37,75708.97,0.0,0.99999,0.0,0.00121]
[1776615210548,75.37,75708.97,0.0,0.99999,0.0,0.00121]
[1776615210693,75.37,75708.97,0.0,0.99999,0.0,0.00121]
[1776615210795,75.37,75708.25,0.0,0.99999,0.0,0.00121]
[1776615211080,75.37,75708.32,0.0,0.99999,0.0,0.0012]
[1776615216115,75.37,75707.12,0.0,0.99999,0.0,0.0012]
[1776615218500,75.37,75707.08,0.0,0.99999,0.0,0.0012]
[1776615218698,75.37,75707.08,0.0,0.99999,0.0,0.0012]
[1776615221150,75.37,75704.12,0.0,0.99999,0.0,0.0012]
[1776615223693,75.37,75704.05,0.0,0.99999,0.0,0.0012]
[1776615223783,75.37,75696.14,0.0,0.99999,0.0,0.00122]
[1776615223938,75.37,75696.14,0.0,0.99999,0.0,0.00122]
[1776615224631,75.37,75696.14,0.0,0.99999,0.0,0.00122]
[1776615224704,75.37,75696.14,0.0,0.99999,0.0,0.00122]
[1776615224798,75.37,75695.51,0.0,0.99999,0.0,0.00122]
[1776615228200,75.37,75694.36,0.0,0.99999,0.0,0.00123]
[1776615230729,75.37,75693.98,0.0,0.99999,0.0,0.00123]
[1776615230826,75.37,75693.88,0.0,0.99999,0.0,0.00123]
[1776615230940,75.37,75693.88,0.0,0.99999,0.0,0.00123]
[1776615231221,75.37,75704.12,0.0,0.99999,0.0,0.0012]
[1776615231934,75.37,75704.12,0.0,0.99999,0.0,0.0012]
[1776615232208,75.37,75704.12,0.0,0.99999,0.0,0.0012]
[1776615232228,75.37,75704.38,0.0,0.99999,0.0,0.0012]
[1776615234244,75.37,75706.65,0.0,0.99999,0.0,0.0012]
[1776615235916,75.37,75706.65,0.0,0.99999,0.0,0.0012]
[1776615236402,75.37,75707.01,0.0,0.99999,0.0,0.0012]
[1776615236445,75.37,75707.01,0.0,0.99999,0.0,0.0012]
[1776615239722,75.37,75706.84,0.0,0.99999,0.0,0.0012]
[1776615239940,75.37,75707.57,0.0,0.99999,0.0,0.0012]
[1776615242300,75.37,75709.68,0.0,0.99999,0.0,0.00119]
[1776615243725,75.37,75709.68,0.0,0.99999,0.0,0.00119]
[1776615243772,75.37,75716.87,0.0,0.99999,0.0,0.00118]
[1776615243939,75.37,75716.87,0.0,0.99999,0.0,0.00118]
[1776615248342,75.37,75719.05,0.0,0.99999,0.0,0.00117]
[1776615249165,75.37,75719.05,0.0,0.99999,0.0,0.00117]
[1776615249196,75.37,75719.05,0.0,0.99999,0.0,0.00117]
[1776615251202,75.37,75718.83,0.0,0.99999,0.0,0.00117]
[1776615252511,75.37,75718.77,0.0,0.99999,0.0,0.00117]
[1776615252696,75.37,75718.77,0.0,0.99999,0.0,0.00117]
[1776615252794,75.37,75720.01,0.0,0.99999,0.0,0.00117]
[1776615253700,75.37,75720.01,0.0,0.99999,0.0,0.00117]
[1776615253782,75.37,75719.89,0.0,0.99999,0.0,0.00117]
[1776615258621,75.37,75719.44,0.0,0.99999,0.0,0.00117]
[1776615258698,75.37,75719.44,0.0,0.99999,0.0,0.00117]
[1776615261432,75.37,75717.11,0.0,0.99999,0.0,0.00118]
[1776615262460,75.37,75717.11,0.0,0.99999,0.0,0.00118]
[1776615262701,75.37,75717.11,0.0,0.99999,0.0,0.00118]
[1776615262737,75.37,75714.68,0.0,0.99999,0.0,0.00118]
[1776615263076,75.37,75714.68,0.0,0.99999,0.0,0.00118]
[1776615263447,75.37,75722.1,0.0,0.99999,0.0,0.00117]
[1776615266847,75.37,75720.75,0.0,0.99999,0.0,0.00117]
[1776615271265,75.37,75719.81,0.0,0.99999,0.0,0.00117]
[1776615271438,75.37,75719.81,0.0,0.99999,0.0,0.00117]
[1776615271503,75.37,75721.09,0.0,0.99999,0.0,0.00116]
[1776615276537,75.37,75720.11,0.0,0.99999,0.0,0.00116]
[1776615277545,75.37,75709.53,0.0,0.99999,0.0,0.00118]
[1776615277999,75.37,75709.53,0.0,0.99999,0.0,0.00118]
[1776615278207,75.37,75709.53,0.0,0.99999,0.0,0.00118]
[1776615278553,75.37,75707.53,0.0,0.99999,0.0,0.00119]
[1776615279549,75.37,75707.53,0.0,0.99999,0.0,0.00119]
[1776615279705,75.37,75707.53,0.0,0.99999,0.0,0.00119]
[1776615279801,75.37,75698.85,0.0,0.99999,0.0,0.0012]
[1776615281542,75.37,75699.07,0.0,0.99999,0.0,0.0012]
[1776615281700,75.37,75699.07,0.0,0.99999,0.0,0.0012]
[1776615281752,75.37,75698.48,0.0,0.99999,0.0,0.0012]
[1776615284594,75.37,75695.86,0.0,0.99999,0.0,0.00121]
[1776615286791,75.37,75694.67,0.0,0.99999,0.0,0.00121]
[1776615286946,75.37,75694.67,0.0,0.99999,0.0,0.00121]
[1776615286794,75.37,75700.04,0.0,0.99999,0.0,0.0012]
[1776615289629,75.37,75698.42,0.0,0.99999,0.0,0.0012]
[1776615294325,75.37,75698.38,0.0,0.99999,0.0,0.0012]
[1776615294442,75.37,75698.38,0.0,0.99999,0.0,0.0012]
[1776615295671,75.37,75702.21,0.0,0.99999,0.0,0.0012]
[1776615296603,75.37,75702.21,0.0,0.99999,0.0,0.0012]
[1776615296692,75.37,75702.21,0.0,0.99999,0.0,0.0012]
[1776615296704,75.37,75703.14,0.0,0.99999,0.0,0.00119]
[1776615301642,75.37,75701.91,0.0,0.99999,0.0,0.0012]
[1776615301702,75.37,75701.91,0.0,0.99999,0.0,0.0012]
[1776615303728,75.37,75692.93,0.0,0.99999,0.0,0.00122]
[1776615304734,75.37,75685.46,0.0,0.99999,0.0,0.00123]
[1776615305562,75.37,75685.46,0.0,0.99999,0.0,0.00123]
[1776615305697,75.37,75685.46,0.0,0.99999,0.0,0.00123]
[1776615305742,75.37,75688.94,0.0,0.99999,0.0,0.00122]
[1776615307756,75.37,75693.85,0.0,0.99999,0.0,0.00121]
[1776615308017,75.37,75693.85,0.0,0.99999,0.0,0.00121]
[1776615308191,75.37,75693.85,0.0,0.99999,0.0,0.00121]
[1776615308763,75.37,75695.63,0.0,0.99999,0.0,0.00121]
[1776615309262,75.37,75695.63,0.0,0.99999,0.0,0.00121]
[1776615309436,75.37,75695.63,0.0,0.99999,0.0,0.00121]
[1776615314805,75.37,75695.28,0.0,0.99999,0.0,0.00121]
[1776615316565,75.37,75695.59,0.0,0.99999,0.0,0.00121]
[1776615317321,75.37,75695.15,0.0,0.99999,0.0,0.00121]
[1776615317438,75.37,75695.15,0.0,0.99999,0.0,0.00121]
[1776615317826,75.37,75694.83,0.0,0.99999,0.0,0.00121]
[1776615320849,75.37,75702.61,0.0,0.99999,0.0,0.0012]
[1776615321854,75.37,75707.18,0.0,0.99999,0.0,0.00119]
[1776615323742,75.37,75708.67,0.0,0.99999,0.0,0.00118]
[1776615323867,75.37,75706.0,0.0,0.99999,0.0,0.00119]
[1776615324875,75.37,75707.59,0.0,0.99999,0.0,0.00119]
[1776615326821,75.37,75707.73,0.0,0.99999,0.0,0.00118]
[1776615326889,75.37,75709.38,0.0,0.99999,0.0,0.00118]
[1776615327756,75.37,75709.38,0.0,0.99999,0.0,0.00118]
[1776615327896,75.37,75714.42,0.0,0.99999,0.0,0.00117]
[1776615330917,75.37,75717.46,0.0,0.99999,0.0,0.00116]
[1776615331924,75.37,75717.8,0.0,0.99999,0.0,0.00115]
[1776615334944,75.37,75726.66,0.0,0.99999,0.0,0.00113]
[1776615335952,75.37,75728.51,0.0,0.99999,0.0,0.00113]
[1776615337961,75.37,75728.28,0.0,0.99999,0.0,0.00113]
[1776615337966,75.37,75728.78,0.0,0.99999,0.0,0.00113]
[1776615338191,75.37,75728.78,0.0,0.99999,0.0,0.00113]
[1776615338973,75.37,75733.08,0.0,0.99999,0.0,0.00112]
[1776615341441,75.37,75732.3,0.0,0.99999,0.0,0.00112]
[1776615343001,75.37,75730.32,0.0,0.99999,0.0,0.00113]
[1776615346022,75.37,75740.48,0.0,0.99999,0.0,0.00111]
[1776615347028,75.37,75743.53,0.0,0.99999,0.0,0.0011]
[1776615348716,75.37,75743.53,0.0,0.99999,0.0,0.0011]
[1776615348942,75.37,75743.53,0.0,0.99999,0.0,0.0011]
[1776615349043,75.37,75743.61,0.0,0.99999,0.0,0.0011]
[1776615350242,75.37,75743.66,0.0,0.99999,0.0,0.0011]
[1776615350445,75.37,75743.66,0.0,0.99999,0.0,0.0011]
[1776615352064,75.37,75740.72,0.0,0.99999,0.0,0.00111]
[1776615356807,75.37,75741.17,0.0,0.99999,0.0,0.00111]
[1776615356941,75.37,75741.17,0.0,0.99999,0.0,0.00111]
[1776615357025,75.37,75740.71,0.0,0.99999,0.0,0.00111]
[1776615357285,75.37,75740.71,0.0,0.99999,0.0,0.00111]
[1776615357439,75.37,75740.71,0.0,0.99999,0.0,0.00111]
[1776615358107,75.37,75744.13,0.0,0.99999,0.0,0.0011]
[1776615359114,75.37,75748.99,0.0,0.99999,0.0,0.00109]
[1776615360121,75.37,75754.28,0.0,0.99999,0.0,0.00108]
[1776615361128,75.37,75758.43,0.0,0.99999,0.0,0.00107]
[1776615362135,75.37,75772.25,0.0,0.99999,0.0,0.00105]
[1776615363142,75.37,75786.78,0.0,0.99999,0.0,0.00102]
[1776615364149,75.37,75790.1,0.0,0.99999,0.0,0.00101]
[1776615369184,75.37,75783.23,0.0,0.99999,0.0,0.00103]
[1776615370197,75.37,75769.42,0.0,0.99999,0.0,0.00105]
[1776615371203,75.37,75764.67,0.0,0.99999,0.0,0.00106]
[1776615374224,75.37,75755.83,0.0,0.99999,0.0,0.00108]
[1776615375231,75.37,75754.19,0.0,0.99999,0.0,0.00108]
[1776615377861,75.37,75754.43,0.0,0.99999,0.0,0.00108]
[1776615378020,75.37,75749.88,0.0,0.99999,0.0,0.00109]
[1776615378244,75.37,75749.88,0.0,0.99999,0.0,0.00109]
[1776615378782,75.37,75749.88,0.0,0.99999,0.0,0.00109]
[1776615378946,75.37,75749.88,0.0,0.99999,0.0,0.00109]
[1776615384294,75.37,75750.16,0.0,0.99999,0.0,0.00109]
[1776615386079,75.37,75750.16,0.0,0.99999,0.0,0.00109]
[1776615386195,75.37,75750.15,0.0,0.99999,0.0,0.00109]
[1776615386811,75.37,75750.15,0.0,0.99999,0.0,0.00109]
[1776615386940,75.37,75750.15,0.0,0.99999,0.0,0.00109]
[1776615387040,75.37,75750.22,0.0,0.99999,0.0,0.00109]
[1776615391344,75.37,75749.6,0.0,0.99999,0.0,0.00108]
[1776615393358,75.37,75760.38,0.0,0.99999,0.0,0.00106]
[1776615394365,75.37,75765.37,0.0,0.99999,0.0,0.00105]
[1776615396000,75.37,75765.37,0.0,0.99999,0.0,0.00105]
[1776615396093,75.37,75763.48,0.0,0.99999,0.0,0.00105]
[1776615396190,75.37,75763.48,0.0,0.99999,0.0,0.00105]
[1776615396722,75.37,75763.48,0.0,0.99999,0.0,0.00105]
[1776615396946,75.37,75763.48,0.0,0.99999,0.0,0.00105]
[1776615397386,75.37,75766.73,0.0,0.99999,0.0,0.00105]
[1776615400407,75.37,75772.75,0.0,0.99999,0.0,0.00103]
[1776615401300,75.37,75772.75,0.0,0.99999,0.0,0.00103]
[1776615401439,75.37,75772.75,0.0,0.99999,0.0,0.00103]
[1776615402019,75.37,75772.75,0.0,0.99999,0.0,0.00103]
[1776615402042,75.37,75773.08,0.0,0.99999,0.0,0.00103]
[1776615402197,75.37,75773.08,0.0,0.99999,0.0,0.00103]
[1776615407456,75.37,75774.5,0.0,0.99999,0.0,0.00103]
[1776615408463,75.37,75777.41,0.0,0.99999,0.0,0.00103]
[1776615409470,75.37,75781.83,0.0,0.99999,0.0,0.00102]
[1776615410426,75.37,75781.83,0.0,0.99999,0.0,0.00102]
[1776615410446,75.37,75781.83,0.0,0.99999,0.0,0.00102]
[1776615410482,75.37,75780.89,0.0,0.99999,0.0,0.00102]
[1776615411956,75.37,75780.89,0.0,0.99999,0.0,0.00102]
[1776615411994,75.37,75776.81,0.0,0.99999,0.0,0.00103]
[1776615412203,75.37,75776.81,0.0,0.99999,0.0,0.00103]
[1776615414516,75.37,75770.72,0.0,0.99999,0.0,0.00104]
[1776615415806,75.37,75770.72,0.0,0.99999,0.0,0.00104]
[1776615415945,75.37,75770.72,0.0,0.99999,0.0,0.00104]
[1776615415968,75.37,75765.67,0.0,0.99999,0.0,0.00105]
[1776615416356,75.37,75765.67,0.0,0.99999,0.0,0.00105]
[1776615416441,75.37,75765.67,0.0,0.99999,0.0,0.00105]
[1776615417540,75.37,75749.65,0.0,0.99999,0.0,0.00108]
[1776615418544,75.37,75751.96,0.0,0.99999,0.0,0.00107]
[1776615419462,75.37,75751.96,0.0,0.99999,0.0,0.00107]
[1776615419696,75.37,75751.96,0.0,0.99999,0.0,0.00107]
[1776615419798,75.37,75752.1,0.0,0.99999,0.0,0.00107]
[1776615420558,75.37,75759.09,0.0,0.99999,0.0,0.00106]
[1776615421564,75.37,75765.99,0.0,0.99999,0.0,0.00105]
[1776615422572,75.37,75770.44,0.0,0.99999,0.0,0.00104]
[1776615424045,75.37,75770.44,0.0,0.99999,0.0,0.00104]
[1776615424116,75.37,75778.2,0.0,0.99999,0.0,0.00102]
[1776615424200,75.37,75778.2,0.0,0.99999,0.0,0.00102]
[1776615428614,75.37,75772.72,0.0,0.99999,0.0,0.00103]
[1776615430079,75.37,75772.72,0.0,0.99999,0.0,0.00103]
[1776615430123,75.37,75772.38,0.0,0.99999,0.0,0.00103]
[1776615430195,75.37,75772.38,0.0,0.99999,0.0,0.00103]
[1776615430849,75.37,75772.38,0.0,0.99999,0.0,0.00103]
[1776615430942,75.37,75772.38,0.0,0.99999,0.0,0.00103]
[1776615433651,75.37,75770.58,0.0,0.99999,0.0,0.00104]
[1776615434435,75.37,75770.58,0.0,0.99999,0.0,0.00104]
[1776615434697,75.37,75770.58,0.0,0.99999,0.0,0.00104]
[1776615434716,75.37,75770.58,0.0,0.99999,0.0,0.00104]
[1776615434945,75.37,75770.58,0.0,0.99999,0.0,0.00104]
[1776615435039,75.37,75769.63,0.0,0.99999,0.0,0.00104]
[1776615436671,75.37,75763.57,0.0,0.99999,0.0,0.00105]
[1776615437678,75.37,75754.11,0.0,0.99999,0.0,0.00107]
[1776615438261,75.37,75754.11,0.0,0.99999,0.0,0.00107]
[1776615438441,75.37,75754.11,0.0,0.99999,0.0,0.00107]
[1776615439003,75.37,75754.11,0.0,0.99999,0.0,0.00107]
[1776615439038,75.37,75751.63,0.0,0.99999,0.0,0.00107]
[1776615439196,75.37,75751.63,0.0,0.99999,0.0,0.00107]
[1776615446741,75.37,75752.49,0.0,0.99999,0.0,0.00107]
[1776615448340,75.37,75752.49,0.0,0.99999,0.0,0.00107]
[1776615448444,75.37,75752.49,0.0,0.99999,0.0,0.00107]
[1776615449036,75.37,75752.49,0.0,0.99999,0.0,0.00107]
[1776615449037,75.37,75751.97,0.0,0.99999,0.0,0.00107]
[1776615449199,75.37,75751.97,0.0,0.99999,0.0,0.00107]
[1776615449761,75.37,75746.73,0.0,0.99999,0.0,0.00108]
[1776615450769,75.37,75745.29,0.0,0.99999,0.0,0.00109]
[1776615453790,75.37,75745.58,0.0,0.99999,0.0,0.00107]
[1776615455803,75.37,75747.51,0.0,0.99999,0.0,0.00107]
[1776615456811,75.37,75749.73,0.0,0.99999,0.0,0.00107]
[1776615457265,75.37,75749.73,0.0,0.99999,0.0,0.00107]
[1776615457440,75.37,75749.73,0.0,0.99999,0.0,0.00107]
[1776615457907,75.37,75749.73,0.0,0.99999,0.0,0.00107]
[1776615457947,75.37,75749.73,0.0,0.99999,0.0,0.00107]
[1776615458008,75.37,75747.38,0.0,0.99999,0.0,0.00107]
[1776615458824,75.37,75744.35,0.0,0.99999,0.0,0.00108]
[1776615459832,75.37,75742.58,0.0,0.99999,0.0,0.00108]
[1776615463564,75.37,75741.81,0.0,0.99999,0.0,0.00108]
[1776615463695,75.37,75741.81,0.0,0.99999,0.0,0.00108]
[1776615463860,75.37,75742.11,0.0,0.99999,0.0,0.00108]
[1776615464805,75.37,75742.11,0.0,0.99999,0.0,0.00108]
[1776615464943,75.37,75742.11,0.0,0.99999,0.0,0.00108]
[1776615465875,75.37,75749.28,0.0,0.99999,0.0,0.00107]
[1776615466881,75.37,75750.69,0.0,0.99999,0.0,0.00106]
[1776615468885,75.37,75750.03,0.0,0.99999,0.0,0.00107]
[1776615468943,75.37,75750.03,0.0,0.99999,0.0,0.00107]
[1776615470167,75.37,75749.96,0.0,0.99999,0.0,0.00107]
[1776615470202,75.37,75750.01,0.0,0.99999,0.0,0.00107]
[1776615470909,75.37,75749.92,0.0,0.99999,0.0,0.00107]
[1776615471916,75.37,75737.33,0.0,0.99999,0.0,0.00109]
[1776615472923,75.37,75732.76,0.0,0.99999,0.0,0.0011]
[1776615473937,75.37,75730.69,0.0,0.99999,0.0,0.0011]
[1776615474944,75.37,75726.79,0.0,0.99999,0.0,0.00111]
[1776615475951,75.37,75718.1,0.0,0.99999,0.0,0.00113]
[1776615476958,75.37,75708.67,0.0,0.99999,0.0,0.00115]
[1776615477943,75.37,75708.67,0.0,0.99999,0.0,0.00115]
[1776615478041,75.37,75708.11,0.0,0.99999,0.0,0.00115]
[1776615481993,75.37,75718.72,0.0,0.99999,0.0,0.00113]
[1776615483504,75.37,75719.68,0.0,0.99999,0.0,0.00112]
[1776615483696,75.37,75719.68,0.0,0.99999,0.0,0.00112]
[1776615484010,75.37,75717.28,0.0,0.99999,0.0,0.00113]
[1776615485016,75.37,75713.08,0.0,0.99999,0.0,0.00114]
[1776615485601,75.37,75713.08,0.0,0.99999,0.0,0.00114]
[1776615485698,75.37,75713.08,0.0,0.99999,0.0,0.00114]
[1776615486088,75.37,75713.08,0.0,0.99999,0.0,0.00114]
[1776615486190,75.37,75710.52,0.0,0.99999,0.0,0.00114]
[1776615487030,75.37,75708.77,0.0,0.99999,0.0,0.00115]
[1776615489044,75.37,75693.43,0.0,0.99999,0.0,0.00118]
[1776615490545,75.37,75692.88,0.0,0.99999,0.0,0.00118]
[1776615490699,75.37,75692.88,0.0,0.99999,0.0,0.00118]
[1776615491058,75.37,75692.15,0.0,0.99999,0.0,0.00118]
[1776615492066,75.37,75685.5,0.0,0.99999,0.0,0.00119]
[1776615492968,75.37,75685.5,0.0,0.99999,0.0,0.00119]
[1776615493204,75.37,75683.83,0.0,0.99999,0.0,0.0012]
[1776615499115,75.37,75676.32,0.0,0.99999,0.0,0.00121]
[1776615501129,75.37,75682.31,0.0,0.99999,0.0,0.0012]
[1776615502136,75.37,75683.78,0.0,0.99999,0.0,0.0012]
[1776615502860,75.37,75683.78,0.0,0.99999,0.0,0.0012]
[1776615502936,75.37,75683.78,0.0,0.99999,0.0,0.0012]
[1776615503142,75.37,75684.84,0.0,0.99999,0.0,0.0012]
[1776615503401,75.37,75684.84,0.0,0.99999,0.0,0.0012]
[1776615503448,75.37,75684.84,0.0,0.99999,0.0,0.0012]
[1776615509267,75.37,75685.42,0.0,0.99999,0.0,0.00119]
[1776615509449,75.37,75685.42,0.0,0.99999,0.0,0.00119]
[1776615514249,75.37,75688.96,0.0,0.99999,0.0,0.00118]
[1776615514437,75.37,75688.96,0.0,0.99999,0.0,0.00118]
[1776615514452,75.37,75688.96,0.0,0.99999,0.0,0.00118]
[1776615521269,75.37,75683.33,0.0,0.99999,0.0,0.00119]
[1776615522467,75.37,75683.33,0.0,0.99999,0.0,0.00119]
[1776615522700,75.37,75683.33,0.0,0.99999,0.0,0.00119]
[1776615522793,75.37,75680.73,0.0,0.99999,0.0,0.00119]
[1776615523283,75.37,75674.02,0.0,0.99999,0.0,0.00121]
[1776615524625,75.37,75674.02,0.0,0.99999,0.0,0.00121]
[1776615524695,75.37,75674.02,0.0,0.99999,0.0,0.00121]
[1776615525297,75.37,75667.02,0.0,0.99999,0.0,0.00122]
[1776615526829,75.37,75667.02,0.0,0.99999,0.0,0.00122]
[1776615526942,75.37,75667.02,0.0,0.99999,0.0,0.00122]
[1776615527034,75.37,75665.39,0.0,0.99999,0.0,0.00123]
[1776615528318,75.37,75662.63,0.0,0.99999,0.0,0.00123]
[1776615529783,75.37,75662.63,0.0,0.99999,0.0,0.00123]
[1776615529951,75.37,75662.63,0.0,0.99999,0.0,0.00123]
[1776615530332,75.37,75660.37,0.0,0.99999,0.0,0.00124]
[1776615531339,75.37,75645.28,0.0,0.99999,0.0,0.00127]
[1776615532345,75.37,75646.65,0.0,0.99999,0.0,0.00127]
[1776615535117,75.37,75647.45,0.0,0.99999,0.0,0.00126]
[1776615535190,75.37,75647.45,0.0,0.99999,0.0,0.00126]
[1776615535144,75.37,75651.31,0.0,0.99999,0.0,0.00126]
[1776615535483,75.37,75651.31,0.0,0.99999,0.0,0.00126]
[1776615535700,75.37,75651.31,0.0,0.99999,0.0,0.00126]
[1776615535766,75.37,75651.27,0.0,0.99999,0.0,0.00126]
[1776615541408,75.37,75651.31,0.0,0.99999,0.0,0.00126]
[1776615543423,75.37,75657.86,0.0,0.99999,0.0,0.00124]
[1776615544429,75.37,75655.8,0.0,0.99999,0.0,0.00125]
[1776615546128,75.37,75655.8,0.0,0.99999,0.0,0.00125]
[1776615546190,75.37,75655.8,0.0,0.99999,0.0,0.00125]
[1776615546163,75.37,75644.94,0.0,0.99999,0.0,0.00127]
[1776615546447,75.37,75647.22,0.0,0.99999,0.0,0.00127]
[1776615547450,75.37,75631.58,0.0,0.99999,0.0,0.0013]
[1776615549150,75.37,75631.58,0.0,0.99999,0.0,0.0013]
[1776615549203,75.37,75631.58,0.0,0.99999,0.0,0.0013]
[1776615549251,75.37,75632.38,0.0,0.99999,0.0,0.0013]
[1776615549745,75.37,75632.38,0.0,0.99999,0.0,0.0013]
[1776615549946,75.37,75632.38,0.0,0.99999,0.0,0.0013]
[1776615550010,75.37,75632.41,0.0,0.99999,0.0,0.0013]
[1776615554750,75.37,75631.6,0.0,0.99999,0.0,0.0013]
[1776615554944,75.37,75631.6,0.0,0.99999,0.0,0.0013]
[1776615555509,75.37,75635.61,0.0,0.99999,0.0,0.00129]
[1776615556516,75.37,75637.51,0.0,0.99999,0.0,0.00129]
[1776615558531,75.37,75636.09,0.0,0.99999,0.0,0.00129]
[1776615561469,75.37,75635.35,0.0,0.99999,0.0,0.00129]
[1776615561693,75.37,75635.35,0.0,0.99999,0.0,0.00129]
[1776615561942,75.37,75635.35,0.0,0.99999,0.0,0.00129]
[1776615562198,75.37,75635.35,0.0,0.99999,0.0,0.00129]
[1776615562205,75.37,75636.92,0.0,0.99999,0.0,0.00129]
[1776615565672,75.37,75636.86,0.0,0.99999,0.0,0.00129]
[1776615565694,75.37,75636.86,0.0,0.99999,0.0,0.00129]
[1776615565872,75.37,75643.07,0.0,0.99999,0.0,0.00127]
[1776615566692,75.37,75643.07,0.0,0.99999,0.0,0.00127]
[1776615566939,75.37,75643.07,0.0,0.99999,0.0,0.00127]
[1776615567038,75.37,75645.17,0.0,0.99999,0.0,0.00127]
[1776615568835,75.37,75645.69,0.0,0.99999,0.0,0.00127]
[1776615568936,75.37,75645.69,0.0,0.99999,0.0,0.00127]
[1776615569072,75.37,75645.69,0.0,0.99999,0.0,0.00127]
[1776615569206,75.37,75645.69,0.0,0.99999,0.0,0.00127]
[1776615569271,75.37,75656.36,0.0,0.99999,0.0,0.00125]
[1776615569608,75.37,75664.83,0.0,0.99999,0.0,0.00123]
[1776615570616,75.37,75666.27,0.0,0.99999,0.0,0.00122]
[1776615571622,75.37,75666.52,0.0,0.99999,0.0,0.00121]
[1776615573876,75.37,75666.84,0.0,0.99999,0.0,0.00121]
[1776615573939,75.37,75666.84,0.0,0.99999,0.0,0.00121]
[1776615576658,75.37,75668.69,0.0,0.99999,0.0,0.00121]
[1776615578228,75.37,75662.98,0.0,0.99999,0.0,0.00122]
[1776615578672,75.37,75658.36,0.0,0.99999,0.0,0.00123]
[1776615579343,75.37,75658.36,0.0,0.99999,0.0,0.00123]
[1776615579448,75.37,75658.36,0.0,0.99999,0.0,0.00123]
[1776615579949,75.37,75658.36,0.0,0.99999,0.0,0.00123]
[1776615579980,75.37,75656.44,0.0,0.99999,0.0,0.00123]
[1776615586728,75.37,75655.89,0.0,0.99999,0.0,0.00123]
[1776615589437,75.37,75656.56,0.0,0.99999,0.0,0.00123]
[1776615589696,75.37,75656.56,0.0,0.99999,0.0,0.00123]
[1776615594292,75.37,75655.43,0.0,0.99999,0.0,0.00123]
[1776615594786,75.37,75639.88,0.0,0.99999,0.0,0.00127]
[1776615595793,75.37,75635.63,0.0,0.99999,0.0,0.00128]
[1776615596800,75.37,75639.54,0.0,0.99999,0.0,0.00127]
[1776615597842,75.37,75639.54,0.0,0.99999,0.0,0.00127]
[1776615601046,75.37,75642.06,0.0,0.99999,0.0,0.00126]
[1776615601188,75.37,75642.06,0.0,0.99999,0.0,0.00126]
[1776615601289,75.37,75646.93,0.0,0.99999,0.0,0.00125]
[1776615606872,75.37,75647.92,0.0,0.99999,0.0,0.00125]
[1776615611341,75.37,75647.97,0.0,0.99999,0.0,0.00125]
[1776615611437,75.37,75647.97,0.0,0.99999,0.0,0.00125]
[1776615615934,75.37,75650.22,0.0,0.99999,0.0,0.00125]
[1776615616942,75.37,75652.63,0.0,0.99999,0.0,0.00124]
[1776615617949,75.37,75655.22,0.0,0.99999,0.0,0.00123]
[1776615618498,75.37,75655.22,0.0,0.99999,0.0,0.00123]
[1776615618692,75.37,75655.22,0.0,0.99999,0.0,0.00123]
[1776615620970,75.37,75663.41,0.0,0.99999,0.0,0.00122]
[1776615622196,75.37,75663.41,0.0,0.99999,0.0,0.00122]
[1776615622205,75.37,75664.28,0.0,0.99999,0.0,0.00122]
[1776615622441,75.37,75664.28,0.0,0.99999,0.0,0.00122]
[1776615622529,75.37,75664.28,0.0,0.99999,0.0,0.00122]
[1776615622700,75.37,75664.28,0.0,0.99999,0.0,0.00122]
[1776615622984,75.37,75662.17,0.0,0.99999,0.0,0.00122]
[1776615624997,75.37,75660.5,0.0,0.99999,0.0,0.00122]
[1776615627141,75.37,75659.3,0.0,0.99999,0.0,0.00123]
[1776615627189,75.37,75659.3,0.0,0.99999,0.0,0.00123]
[1776615628022,75.37,75651.21,0.0,0.99999,0.0,0.00124]
[1776615629029,75.37,75653.52,0.0,0.99999,0.0,0.00124]
[1776615629808,75.37,75653.52,0.0,0.99999,0.0,0.00124]
[1776615629945,75.37,75653.52,0.0,0.99999,0.0,0.00124]
[1776615630036,75.37,75648.06,0.0,0.99999,0.0,0.00125]
[1776615631818,75.37,75653.47,0.0,0.99999,0.0,0.00123]
[1776615631954,75.37,75653.47,0.0,0.99999,0.0,0.00123]
[1776615632049,75.37,75654.92,0.0,0.99999,0.0,0.00122]
[1776615634064,75.37,75653.13,0.0,0.99999,0.0,0.00123]
[1776615635937,75.37,75652.88,0.0,0.99999,0.0,0.00123]
[1776615636193,75.37,75652.88,0.0,0.99999,0.0,0.00123]
[1776615636293,75.37,75656.2,0.0,0.99999,0.0,0.00122]
[1776615638092,75.37,75663.02,0.0,0.99999,0.0,0.00121]
[1776615638515,75.37,75663.02,0.0,0.99999,0.0,0.00121]
[1776615638706,75.37,75663.02,0.0,0.99999,0.0,0.00121]
[1776615639149,75.37,75663.02,0.0,0.99999,0.0,0.00121]
[1776615640731,75.37,75663.13,0.0,0.99999,0.0,0.00121]
[1776615641113,75.37,75651.61,0.0,0.99999,0.0,0.00123]
[1776615642120,75.37,75653.17,0.0,0.99999,0.0,0.00123]
[1776615644158,75.37,75653.54,0.0,0.99999,0.0,0.00123]
[1776615644202,75.37,75653.54,0.0,0.99999,0.0,0.00123]
[1776615644236,75.37,75651.64,0.0,0.99999,0.0,0.00123]
[1776615650175,75.37,75648.1,0.0,0.99999,0.0,0.00124]
[1776615652190,75.37,75649.94,0.0,0.99999,0.0,0.00123]
[1776615653197,75.37,75648.37,0.0,0.99999,0.0,0.00124]
[1776615658232,75.37,75648.57,0.0,0.99999,0.0,0.00124]
[1776615662267,75.37,75655.79,0.0,0.99999,0.0,0.00122]
[1776615663274,75.37,75658.91,0.0,0.99999,0.0,0.00121]
[1776615668309,75.37,75659.26,0.0,0.99999,0.0,0.00121]
[1776615669316,75.37,75655.78,0.0,0.99999,0.0,0.00122]
[1776615671330,75.37,75650.3,0.0,0.99999,0.0,0.00123]
[1776615676365,75.37,75647.14,0.0,0.99999,0.0,0.00124]
[1776615677372,75.37,75641.11,0.0,0.99999,0.0,0.00125]
[1776615680393,75.37,75643.37,0.0,0.99999,0.0,0.00125]
[1776615683415,75.37,75641.72,0.0,0.99999,0.0,0.00125]
[1776615685429,75.37,75639.66,0.0,0.99999,0.0,0.00126]
[1776615686436,75.37,75632.06,0.0,0.99999,0.0,0.00127]
[1776615689457,75.37,75628.59,0.0,0.99999,0.0,0.00128]
[1776615691471,75.37,75624.32,0.0,0.99999,0.0,0.00128]
[1776615692478,75.37,75621.95,0.0,0.99999,0.0,0.00128]
[1776615693484,75.37,75615.07,0.0,0.99999,0.0,0.0013]
[1776615695498,75.37,75611.25,0.0,0.99999,0.0,0.00131]
[1776615697513,75.37,75617.92,0.0,0.99999,0.0,0.00129]
[1776615701541,75.37,75614.29,0.0,0.99999,0.0,0.0013]
[1776615703743,75.37,75615.02,0.0,0.99999,0.0,0.0013]
[1776615703945,75.37,75615.02,0.0,0.99999,0.0,0.0013]
[1776615706576,75.37,75609.45,0.0,0.99999,0.0,0.00131]
[1776615707950,75.37,75609.45,0.0,0.99999,0.0,0.00131]
[1776615708197,75.37,75609.45,0.0,0.99999,0.0,0.00131]
[1776615708225,75.37,75608.12,0.0,0.99999,0.0,0.00131]
[1776615713773,75.37,75609.27,0.0,0.99999,0.0,0.00131]
[1776615714036,75.37,75617.98,0.0,0.99999,0.0,0.00129]
[1776615715639,75.37,75618.71,0.0,0.99999,0.0,0.00129]
[1776615719667,75.37,75616.45,0.0,0.99999,0.0,0.0013]
[1776615722877,75.37,75616.09,0.0,0.99999,0.0,0.0013]
[1776615722940,75.37,75616.09,0.0,0.99999,0.0,0.0013]
[1776615723039,75.37,75616.65,0.0,0.99999,0.0,0.0013]
[1776615723695,75.37,75621.56,0.0,0.99999,0.0,0.00128]
[1776615724981,75.37,75621.56,0.0,0.99999,0.0,0.00128]
[1776615725188,75.37,75621.56,0.0,0.99999,0.0,0.00128]
[1776615725210,75.37,75624.17,0.0,0.99999,0.0,0.00128]
[1776615725709,75.37,75615.84,0.0,0.99999,0.0,0.0013]
[1776615726623,75.37,75615.84,0.0,0.99999,0.0,0.0013]
[1776615726701,75.37,75615.84,0.0,0.99999,0.0,0.0013]
[1776615726798,75.37,75616.13,0.0,0.99999,0.0,0.0013]
[1776615728730,75.37,75613.67,0.0,0.99999,0.0,0.0013]
[1776615729737,75.37,75608.06,0.0,0.99999,0.0,0.00131]
[1776615733395,75.37,75605.99,0.0,0.99999,0.0,0.00132]
[1776615735935,75.37,75605.35,0.0,0.99999,0.0,0.00132]
[1776615736036,75.37,75599.36,0.0,0.99999,0.0,0.00134]
[1776615736786,75.37,75596.36,0.0,0.99999,0.0,0.00134]
[1776615737792,75.37,75594.51,0.0,0.99999,0.0,0.00135]
[1776615740813,75.37,75597.8,0.0,0.99999,0.0,0.00134]
[1776615744841,75.37,75593.25,0.0,0.99999,0.0,0.00135]
[1776615745849,75.37,75591.37,0.0,0.99999,0.0,0.00135]
[1776615746856,75.37,75588.22,0.0,0.99999,0.0,0.00136]
[1776615748758,75.37,75587.05,0.0,0.99999,0.0,0.00136]
[1776615748947,75.37,75587.05,0.0,0.99999,0.0,0.00136]
[1776615749048,75.37,75587.93,0.0,0.99999,0.0,0.00136]
[1776615750884,75.37,75595.93,0.0,0.99999,0.0,0.00134]
[1776615753279,75.37,75600.11,0.0,0.99999,0.0,0.00132]
[1776615753442,75.37,75600.11,0.0,0.99999,0.0,0.00132]
[1776615758940,75.37,75609.38,0.0,0.99999,0.0,0.0013]
[1776615759946,75.37,75611.96,0.0,0.99999,0.0,0.00129]
[1776615760953,75.37,75614.93,0.0,0.99999,0.0,0.00129]
[1776615761961,75.37,75621.78,0.0,0.99999,0.0,0.00127]
[1776615762818,75.37,75621.78,0.0,0.99999,0.0,0.00127]
[1776615762939,75.37,75621.78,0.0,0.99999,0.0,0.00127]
[1776615762968,75.37,75622.55,0.0,0.99999,0.0,0.00127]
[1776615763975,75.37,75619.48,0.0,0.99999,0.0,0.00128]
[1776615764982,75.37,75608.63,0.0,0.99999,0.0,0.0013]
[1776615765989,75.37,75602.0,0.0,0.99999,0.0,0.00132]
[1776615769010,75.37,75596.91,0.0,0.99999,0.0,0.00133]
[1776615771381,75.37,75598.25,0.0,0.99999,0.0,0.00132]
[1776615771482,75.37,75606.11,0.0,0.99999,0.0,0.00131]
[1776615772267,75.37,75606.11,0.0,0.99999,0.0,0.00131]
[1776615777067,75.37,75602.19,0.0,0.99999,0.0,0.00132]
[1776615778074,75.37,75598.54,0.0,0.99999,0.0,0.00132]
[1776615779081,75.37,75596.71,0.0,0.99999,0.0,0.00133]
[1776615779611,75.37,75596.71,0.0,0.99999,0.0,0.00133]
[1776615779698,75.37,75596.71,0.0,0.99999,0.0,0.00133]
[1776615780088,75.37,75599.27,0.0,0.99999,0.0,0.00132]
[1776615781031,75.37,75599.27,0.0,0.99999,0.0,0.00132]
[1776615781191,75.37,75599.27,0.0,0.99999,0.0,0.00132]
[1776615782102,75.37,75592.38,0.0,0.99999,0.0,0.00134]
[1776615784116,75.37,75590.54,0.0,0.99999,0.0,0.00134]
[1776615784644,75.37,75590.54,0.0,0.99999,0.0,0.00134]
[1776615784702,75.37,75590.54,0.0,0.99999,0.0,0.00134]
[1776615785237,75.37,75590.54,0.0,0.99999,0.0,0.00134]
[1776615785438,75.37,75590.54,0.0,0.99999,0.0,0.00134]
[1776615785291,75.37,75589.79,0.0,0.99999,0.0,0.00134]
[1776615787137,75.37,75585.35,0.0,0.99999,0.0,0.00135]
[1776615790874,75.37,75584.66,0.0,0.99999,0.0,0.00136]
[1776615790944,75.37,75584.66,0.0,0.99999,0.0,0.00136]
[1776615791165,75.37,75586.75,0.0,0.99999,0.0,0.00135]
[1776615792038,75.37,75586.75,0.0,0.99999,0.0,0.00135]
[1776615792205,75.37,75586.75,0.0,0.99999,0.0,0.00135]
[1776615798214,75.37,75593.89,0.0,0.99999,0.0,0.00133]
[1776615799482,75.37,75593.89,0.0,0.99999,0.0,0.00133]
[1776615799724,75.37,75593.89,0.0,0.99999,0.0,0.00133]
[1776615800228,75.37,75607.04,0.0,0.99999,0.0,0.0013]
[1776615801235,75.37,75611.76,0.0,0.99999,0.0,0.00129]
[1776615802242,75.37,75615.98,0.0,0.99999,0.0,0.00128]
[1776615804255,75.37,75619.73,0.0,0.99999,0.0,0.00127]
[1776615804854,75.37,75619.73,0.0,0.99999,0.0,0.00127]
[1776615804940,75.37,75619.73,0.0,0.99999,0.0,0.00127]
[1776615806270,75.37,75623.31,0.0,0.99999,0.0,0.00127]
[1776615807277,75.37,75634.49,0.0,0.99999,0.0,0.00124]
[1776615808284,75.37,75644.37,0.0,0.99999,0.0,0.00122]
[1776615809291,75.37,75646.19,0.0,0.99999,0.0,0.00122]
[1776615810298,75.37,75649.86,0.0,0.99999,0.0,0.00121]
[1776615811305,75.37,75649.44,0.0,0.99999,0.0,0.0012]
[1776615814326,75.37,75647.55,0.0,0.99999,0.0,0.0012]
[1776615815608,75.37,75647.58,0.0,0.99999,0.0,0.0012]
[1776615815705,75.37,75647.58,0.0,0.99999,0.0,0.0012]
[1776615816416,75.37,75647.58,0.0,0.99999,0.0,0.0012]
[1776615816437,75.37,75647.58,0.0,0.99999,0.0,0.0012]
[1776615816518,75.37,75647.34,0.0,0.99999,0.0,0.0012]
[1776615822382,75.37,75647.76,0.0,0.99999,0.0,0.0012]
[1776615827417,75.37,75649.67,0.0,0.99999,0.0,0.0012]
[1776615830753,75.37,75650.11,0.0,0.99999,0.0,0.0012]
[1776615830946,75.37,75650.11,0.0,0.99999,0.0,0.0012]
[1776615831376,75.37,75650.11,0.0,0.99999,0.0,0.0012]
[1776615831447,75.37,75650.11,0.0,0.99999,0.0,0.0012]
[1776615831536,75.37,75650.08,0.0,0.99999,0.0,0.0012]
[1776615834468,75.37,75658.04,0.0,0.99999,0.0,0.00118]
[1776615835738,75.37,75659.38,0.0,0.99999,0.0,0.00118]
[1776615835952,75.37,75659.38,0.0,0.99999,0.0,0.00118]
[1776615836482,75.37,75660.09,0.0,0.99999,0.0,0.00117]
[1776615836721,75.37,75660.09,0.0,0.99999,0.0,0.00117]
[1776615836936,75.37,75660.09,0.0,0.99999,0.0,0.00117]
[1776615838496,75.37,75657.57,0.0,0.99999,0.0,0.00118]
[1776615841080,75.37,75656.41,0.0,0.99999,0.0,0.00118]
[1776615841199,75.37,75656.41,0.0,0.99999,0.0,0.00118]
[1776615841517,75.37,75656.3,0.0,0.99999,0.0,0.00118]
[1776615841748,75.37,75656.3,0.0,0.99999,0.0,0.00118]
[1776615841944,75.37,75656.3,0.0,0.99999,0.0,0.00118]
[1776615844539,75.37,75662.39,0.0,0.99999,0.0,0.00117]
[1776615845546,75.37,75666.57,0.0,0.99999,0.0,0.00116]
[1776615847299,75.37,75666.47,0.0,0.99999,0.0,0.00116]
[1776615847446,75.37,75666.47,0.0,0.99999,0.0,0.00116]
[1776615847560,75.37,75666.5,0.0,0.99999,0.0,0.00116]
[1776615847842,75.37,75666.5,0.0,0.99999,0.0,0.00116]
[1776615847947,75.37,75666.5,0.0,0.99999,0.0,0.00116]
[1776615853602,75.37,75667.35,0.0,0.99999,0.0,0.00116]
[1776615855211,75.37,75667.35,0.0,0.99999,0.0,0.00116]
[1776615855443,75.37,75667.35,0.0,0.99999,0.0,0.00116]
[1776615855458,75.37,75667.89,0.0,0.99999,0.0,0.00116]
[1776615855798,75.37,75667.89,0.0,0.99999,0.0,0.00116]
[1776615855948,75.37,75667.89,0.0,0.99999,0.0,0.00116]
[1776615861657,75.37,75668.11,0.0,0.99999,0.0,0.00116]
[1776615867281,75.37,75667.89,0.0,0.99999,0.0,0.00116]
[1776615867440,75.37,75667.89,0.0,0.99999,0.0,0.00116]
[1776615867441,75.37,75668.54,0.0,0.99999,0.0,0.00116]
[1776615867977,75.37,75668.54,0.0,0.99999,0.0,0.00116]
[1776615868197,75.37,75668.54,0.0,0.99999,0.0,0.00116]
[1776615868291,75.37,75670.96,0.0,0.99999,0.0,0.00115]
[1776615872187,75.37,75671.64,0.0,0.99999,0.0,0.00115]
[1776615872439,75.37,75671.64,0.0,0.99999,0.0,0.00115]
[1776615872450,75.37,75673.6,0.0,0.99999,0.0,0.00113]
[1776615872685,75.37,75673.6,0.0,0.99999,0.0,0.00113]
[1776615872944,75.37,75673.6,0.0,0.99999,0.0,0.00113]
[1776615877344,75.37,75672.58,0.0,0.99999,0.0,0.00114]
[1776615877443,75.37,75672.58,0.0,0.99999,0.0,0.00114]
[1776615879940,75.37,75671.74,0.0,0.99999,0.0,0.00114]
[1776615880026,75.37,75671.74,0.0,0.99999,0.0,0.00114]
[1776615880195,75.37,75671.74,0.0,0.99999,0.0,0.00114]
[1776615880272,75.37,75670.08,0.0,0.99999,0.0,0.00114]
[1776615880992,75.37,75670.08,0.0,0.99999,0.0,0.00114]
[1776615881194,75.37,75670.08,0.0,0.99999,0.0,0.00114]
[1776615881256,75.37,75667.66,0.0,0.99999,0.0,0.00115]
[1776615881799,75.37,75670.48,0.0,0.99999,0.0,0.00114]
[1776615883813,75.37,75675.3,0.0,0.99999,0.0,0.00113]
[1776615884672,75.37,75675.3,0.0,0.99999,0.0,0.00113]
[1776615884700,75.37,75675.3,0.0,0.99999,0.0,0.00113]
[1776615884820,75.37,75677.02,0.0,0.99999,0.0,0.00113]
[1776615888536,75.37,75676.94,0.0,0.99999,0.0,0.00113]
[1776615888537,75.37,75678.55,0.0,0.99999,0.0,0.00112]
[1776615888692,75.37,75678.55,0.0,0.99999,0.0,0.00112]
[1776615888847,75.37,75678.69,0.0,0.99999,0.0,0.00112]
[1776615890526,75.37,75678.69,0.0,0.99999,0.0,0.00112]
[1776615890536,75.37,75674.15,0.0,0.99999,0.0,0.00113]
[1776615890693,75.37,75674.15,0.0,0.99999,0.0,0.00113]
[1776615890862,75.37,75671.15,0.0,0.99999,0.0,0.00114]
[1776615892876,75.37,75669.7,0.0,0.99999,0.0,0.00114]
[1776615898273,75.37,75669.26,0.0,0.99999,0.0,0.00114]
[1776615898439,75.37,75669.26,0.0,0.99999,0.0,0.00114]
[1776615898537,75.37,75654.58,0.0,0.99999,0.0,0.00117]
[1776615899925,75.37,75650.06,0.0,0.99999,0.0,0.00118]
[1776615900931,75.37,75657.89,0.0,0.99999,0.0,0.00117]
[1776615902556,75.37,75657.89,0.0,0.99999,0.0,0.00117]
[1776615901939,75.37,75662.39,0.0,0.99999,0.0,0.00116]
[1776615902702,75.37,75662.39,0.0,0.99999,0.0,0.00116]
[1776615903959,75.37,75664.64,0.0,0.99999,0.0,0.00115]
[1776615904965,75.37,75662.48,0.0,0.99999,0.0,0.00116]
[1776615906050,75.37,75662.48,0.0,0.99999,0.0,0.00116]
[1776615906188,75.37,75662.48,0.0,0.99999,0.0,0.00116]
[1776615906460,75.37,75659.62,0.0,0.99999,0.0,0.00116]
[1776615906912,75.37,75659.62,0.0,0.99999,0.0,0.00116]
[1776615906946,75.37,75659.62,0.0,0.99999,0.0,0.00116]
[1776615908994,75.37,75661.92,0.0,0.99999,0.0,0.00116]
[1776615910936,75.37,75662.44,0.0,0.99999,0.0,0.00116]
[1776615911195,75.37,75662.44,0.0,0.99999,0.0,0.00116]
[1776615911616,75.37,75662.44,0.0,0.99999,0.0,0.00116]
[1776615911250,75.37,75671.55,0.0,0.99999,0.0,0.00114]
[1776615911714,75.37,75671.55,0.0,0.99999,0.0,0.00114]
[1776615912017,75.37,75672.46,0.0,0.99999,0.0,0.00114]
[1776615917051,75.37,75672.56,0.0,0.99999,0.0,0.00114]
[1776615919110,75.37,75673.43,0.0,0.99999,0.0,0.00114]
[1776615919195,75.37,75673.43,0.0,0.99999,0.0,0.00114]
[1776615925109,75.37,75674.85,0.0,0.99999,0.0,0.00113]
[1776615926116,75.37,75678.49,0.0,0.99999,0.0,0.00113]
[1776615927151,75.37,75678.49,0.0,0.99999,0.0,0.00113]
[1776615927189,75.37,75678.49,0.0,0.99999,0.0,0.00113]
[1776615927218,75.37,75679.38,0.0,0.99999,0.0,0.00112]
[1776615927992,75.37,75679.38,0.0,0.99999,0.0,0.00112]
[1776615928199,75.37,75679.38,0.0,0.99999,0.0,0.00112]
[1776615931151,75.37,75679.08,0.0,0.99999,0.0,0.00111]
[1776615936186,75.37,75678.27,0.0,0.99999,0.0,0.00111]
[1776615937003,75.37,75678.27,0.0,0.99999,0.0,0.00111]
[1776615937203,75.37,75678.27,0.0,0.99999,0.0,0.00111]
[1776615937302,75.37,75678.77,0.0,0.99999,0.0,0.00111]
[1776615937986,75.37,75678.77,0.0,0.99999,0.0,0.00111]
[1776615938203,75.37,75678.77,0.0,0.99999,0.0,0.00111]
[1776615940214,75.37,75680.59,0.0,0.99999,0.0,0.00111]
[1776615942228,75.37,75679.43,0.0,0.99999,0.0,0.00111]
[1776615943235,75.37,75677.22,0.0,0.99999,0.0,0.00112]
[1776615943694,75.37,75677.22,0.0,0.99999,0.0,0.00112]
[1776615943942,75.37,75677.22,0.0,0.99999,0.0,0.00112]
[1776615944670,75.37,75675.04,0.0,0.99999,0.0,0.00112]
[1776615944710,75.37,75675.04,0.0,0.99999,0.0,0.00112]
[1776615950284,75.37,75675.26,0.0,0.99999,0.0,0.00112]
[1776615951365,75.37,75675.26,0.0,0.99999,0.0,0.00112]
[1776615951435,75.37,75675.26,0.0,0.99999,0.0,0.00112]
[1776615951453,75.37,75675.28,0.0,0.99999,0.0,0.00112]
[1776615952379,75.37,75675.28,0.0,0.99999,0.0,0.00112]
[1776615952443,75.37,75675.28,0.0,0.99999,0.0,0.00112]
[1776615958341,75.37,75675.13,0.0,0.99999,0.0,0.00112]
[1776615963401,75.37,75675.55,0.0,0.99999,0.0,0.00112]
[1776615963946,75.37,75675.25,0.0,0.99999,0.0,0.00112]
[1776615964383,75.37,75679.24,0.0,0.99999,0.0,0.00111]
[1776615965390,75.37,75689.7,0.0,0.99999,0.0,0.00109]
[1776615966493,75.37,75689.7,0.0,0.99999,0.0,0.00109]
[1776615966510,75.37,75690.25,0.0,0.99999,0.0,0.00109]
[1776615966699,75.37,75690.25,0.0,0.99999,0.0,0.00109]
[1776615971434,75.37,75694.01,0.0,0.99999,0.0,0.00108]
[1776615972445,75.37,75697.96,0.0,0.99999,0.0,0.00108]
[1776615973451,75.37,75710.99,0.0,0.99999,0.0,0.00105]
[1776615974458,75.37,75717.46,0.0,0.99999,0.0,0.00104]
[1776615975471,75.37,75721.86,0.0,0.99999,0.0,0.00103]
[1776615978491,75.37,75728.78,0.0,0.99999,0.0,0.00102]
[1776615979497,75.37,75741.4,0.0,0.99999,0.0,0.00099]
[1776615980507,75.37,75747.01,0.0,0.99999,0.0,0.00098]
[1776615984887,75.37,75746.83,0.0,0.99999,0.0,0.00099]
[1776615984942,75.37,75746.83,0.0,0.99999,0.0,0.00099]
[1776615985835,75.37,75746.8,0.0,0.99999,0.0,0.00099]
[1776615985945,75.37,75746.8,0.0,0.99999,0.0,0.00099]
[1776615986549,75.37,75736.44,0.0,0.99999,0.0,0.001]
[1776615987556,75.37,75729.09,0.0,0.99999,0.0,0.00102]
[1776615988563,75.37,75731.95,0.0,0.99999,0.0,0.00101]
[1776615990902,75.37,75731.91,0.0,0.99999,0.0,0.00101]
[1776615990941,75.37,75731.91,0.0,0.99999,0.0,0.00101]
[1776615991584,75.37,75731.54,0.0,0.99999,0.0,0.001]
[1776615994605,75.37,75721.69,0.0,0.99999,0.0,0.00102]
[1776615995611,75.37,75722.58,0.0,0.99999,0.0,0.00102]
[1776615996619,75.37,75720.7,0.0,0.99999,0.0,0.00102]
[1776615998544,75.37,75720.54,0.0,0.99999,0.0,0.00102]
[1776615998689,75.37,75720.54,0.0,0.99999,0.0,0.00102]
[1776615999735,75.37,75719.87,0.0,0.99999,0.0,0.00102]
[1776615999943,75.37,75719.84,0.0,0.99999,0.0,0.00102]
[1776616000646,75.37,75719.66,0.0,0.99999,0.0,0.00102]
[1776616002661,75.37,75728.38,0.0,0.99999,0.0,0.00101]
[1776616003668,75.37,75730.53,0.0,0.99999,0.0,0.001]
[1776616004590,75.37,75730.53,0.0,0.99999,0.0,0.001]
[1776616004694,75.37,75730.53,0.0,0.99999,0.0,0.001]
[1776616012730,75.37,75729.48,0.0,0.99999,0.0,0.00101]
[1776616014881,75.37,75729.4,0.0,0.99999,0.0,0.00101]
[1776616014942,75.37,75729.4,0.0,0.99999,0.0,0.00101]
[1776616015870,75.37,75729.4,0.0,0.99999,0.0,0.00101]
[1776616015943,75.37,75729.4,0.0,0.99999,0.0,0.00101]
[1776616016759,75.37,75729.78,0.0,0.99999,0.0,0.00101]
[1776616017765,75.37,75724.66,0.0,0.99999,0.0,0.00101]
[1776616021728,75.37,75724.46,0.0,0.99999,0.0,0.00101]
[1776616021944,75.37,75724.85,0.0,0.99999,0.0,0.00101]
[1776616022023,75.37,75727.07,0.0,0.99999,0.0,0.00101]
[1776616026836,75.37,75726.88,0.0,0.99999,0.0,0.00101]
[1776616026947,75.37,75726.88,0.0,0.99999,0.0,0.00101]
[1776616027038,75.37,75723.29,0.0,0.99999,0.0,0.00102]
[1776616028849,75.37,75715.4,0.0,0.99999,0.0,0.00103]
[1776616029874,75.37,75701.69,0.0,0.99999,0.0,0.00106]
[1776616032121,75.37,75703.19,0.0,0.99999,0.0,0.00105]
[1776616032192,75.37,75703.19,0.0,0.99999,0.0,0.00105]
[1776616032293,75.37,75701.5,0.0,0.99999,0.0,0.00106]
[1776616035692,75.37,75700.24,0.0,0.99999,0.0,0.00106]
[1776616035830,75.37,75700.24,0.0,0.99999,0.0,0.00106]
[1776616035944,75.37,75700.24,0.0,0.99999,0.0,0.00106]
[1776616036037,75.37,75698.45,0.0,0.99999,0.0,0.00106]
[1776616036916,75.37,75696.65,0.0,0.99999,0.0,0.00107]
[1776616037925,75.37,75691.34,0.0,0.99999,0.0,0.00108]
[1776616039937,75.37,75689.46,0.0,0.99999,0.0,0.00108]
[1776616040919,75.37,75689.46,0.0,0.99999,0.0,0.00108]
[1776616040940,75.37,75689.46,0.0,0.99999,0.0,0.00108]
[1776616040944,75.37,75687.77,0.0,0.99999,0.0,0.00108]
[1776616042282,75.37,75687.77,0.0,0.99999,0.0,0.00108]
[1776616042445,75.37,75687.77,0.0,0.99999,0.0,0.00108]
[1776616042545,75.37,75686.38,0.0,0.99999,0.0,0.00109]
[1776616042958,75.37,75684.39,0.0,0.99999,0.0,0.00109]
[1776616044973,75.37,75688.22,0.0,0.99999,0.0,0.00108]
[1776616045850,75.37,75688.22,0.0,0.99999,0.0,0.00108]
[1776616045941,75.37,75688.22,0.0,0.99999,0.0,0.00108]
[1776616053030,75.37,75689.27,0.0,0.99999,0.0,0.00107]
[1776616054300,75.37,75689.27,0.0,0.99999,0.0,0.00107]
[1776616054438,75.37,75689.27,0.0,0.99999,0.0,0.00107]
[1776616054500,75.37,75687.47,0.0,0.99999,0.0,0.00107]
[1776616055453,75.37,75687.47,0.0,0.99999,0.0,0.00107]
[1776616055692,75.37,75687.47,0.0,0.99999,0.0,0.00107]
[1776616055791,75.37,75687.3,0.0,0.99999,0.0,0.00107]
[1776616059071,75.37,75683.33,0.0,0.99999,0.0,0.00108]
[1776616060677,75.37,75683.33,0.0,0.99999,0.0,0.00108]
[1776616060697,75.37,75683.33,0.0,0.99999,0.0,0.00108]
[1776616060778,75.37,75681.56,0.0,0.99999,0.0,0.00108]
[1776616066120,75.37,75681.22,0.0,0.99999,0.0,0.00108]
[1776616070381,75.37,75681.05,0.0,0.99999,0.0,0.00109]
[1776616070440,75.37,75681.05,0.0,0.99999,0.0,0.00109]
[1776616071640,75.37,75681.05,0.0,0.99999,0.0,0.00109]
[1776616071705,75.37,75681.05,0.0,0.99999,0.0,0.00109]
[1776616071741,75.37,75681.05,0.0,0.99999,0.0,0.00109]
[1776616079214,75.37,75681.77,0.0,0.99999,0.0,0.00108]
[1776616082235,75.37,75670.74,0.0,0.99999,0.0,0.00111]
[1776616083021,75.37,75670.74,0.0,0.99999,0.0,0.00111]
[1776616083201,75.37,75670.74,0.0,0.99999,0.0,0.00111]
[1776616083242,75.37,75670.5,0.0,0.99999,0.0,0.00111]
[1776616086264,75.37,75667.28,0.0,0.99999,0.0,0.00111]
[1776616087156,75.37,75667.28,0.0,0.99999,0.0,0.00111]
[1776616087198,75.37,75667.28,0.0,0.99999,0.0,0.00111]
[1776616087271,75.37,75664.29,0.0,0.99999,0.0,0.00112]
[1776616089285,75.37,75651.83,0.0,0.99999,0.0,0.00114]
[1776616090292,75.37,75652.01,0.0,0.99999,0.0,0.00114]
[1776616091315,75.37,75652.01,0.0,0.99999,0.0,0.00114]
[1776616091436,75.37,75652.01,0.0,0.99999,0.0,0.00114]
[1776616091525,75.37,75653.64,0.0,0.99999,0.0,0.00114]
[1776616092306,75.37,75660.49,0.0,0.99999,0.0,0.00113]
[1776616093313,75.37,75655.47,0.0,0.99999,0.0,0.00114]
[1776616098660,75.37,75655.68,0.0,0.99999,0.0,0.00114]
[1776616099265,75.37,75656.33,0.0,0.99999,0.0,0.00113]
[1776616099436,75.37,75656.33,0.0,0.99999,0.0,0.00113]
[1776616099530,75.37,75656.56,0.0,0.99999,0.0,0.00113]
[1776616106404,75.37,75656.68,0.0,0.99999,0.0,0.00113]
[1776616109749,75.37,75656.75,0.0,0.99999,0.0,0.00113]
[1776616109850,75.37,75631.32,0.0,0.99999,0.0,0.00119]
[1776616110432,75.37,75623.94,0.0,0.99999,0.0,0.0012]
[1776616111439,75.37,75622.9,0.0,0.99999,0.0,0.00119]
[1776616112446,75.37,75617.34,0.0,0.99999,0.0,0.0012]
[1776616113628,75.37,75617.34,0.0,0.99999,0.0,0.0012]
[1776616113679,75.37,75614.56,0.0,0.99999,0.0,0.00121]
[1776616114459,75.37,75612.62,0.0,0.99999,0.0,0.00121]
[1776616116474,75.37,75614.25,0.0,0.99999,0.0,0.00121]
[1776616120502,75.37,75599.59,0.0,0.99999,0.0,0.00124]
[1776616121509,75.37,75592.22,0.0,0.99999,0.0,0.00126]
[1776616122515,75.37,75590.54,0.0,0.99999,0.0,0.00126]
[1776616123522,75.37,75597.51,0.0,0.99999,0.0,0.00125]
[1776616124530,75.37,75600.01,0.0,0.99999,0.0,0.00124]
[1776616125537,75.37,75607.65,0.0,0.99999,0.0,0.00122]
[1776616128558,75.37,75609.38,0.0,0.99999,0.0,0.00122]
[1776616129701,75.37,75609.38,0.0,0.99999,0.0,0.00122]
[1776616129730,75.37,75608.8,0.0,0.99999,0.0,0.00122]
[1776616129943,75.37,75608.8,0.0,0.99999,0.0,0.00122]
[1776616133690,75.37,75608.96,0.0,0.99999,0.0,0.00122]
[1776616135608,75.37,75607.26,0.0,0.99999,0.0,0.00123]
[1776616137948,75.37,75608.09,0.0,0.99999,0.0,0.00122]
[1776616138205,75.37,75608.09,0.0,0.99999,0.0,0.00122]
[1776616138628,75.37,75608.3,0.0,0.99999,0.0,0.00122]
[1776616143663,75.37,75608.78,0.0,0.99999,0.0,0.00122]
[1776616144671,75.37,75605.09,0.0,0.99999,0.0,0.00123]
[1776616145467,75.37,75605.09,0.0,0.99999,0.0,0.00123]
[1776616145688,75.37,75605.09,0.0,0.99999,0.0,0.00123]
[1776616151721,75.37,75602.45,0.0,0.99999,0.0,0.00124]
[1776616152913,75.37,75601.71,0.0,0.99999,0.0,0.00124]
[1776616152952,75.37,75601.71,0.0,0.99999,0.0,0.00124]
[1776616153735,75.37,75601.0,0.0,0.99999,0.0,0.00124]
[1776616154205,75.37,75601.0,0.0,0.99999,0.0,0.00124]
[1776616154436,75.37,75601.0,0.0,0.99999,0.0,0.00124]
[1776616157764,75.37,75598.04,0.0,0.99999,0.0,0.00125]
[1776616164617,75.37,75598.37,0.0,0.99999,0.0,0.00124]
[1776616164690,75.37,75598.37,0.0,0.99999,0.0,0.00124]
[1776616164814,75.37,75598.44,0.0,0.99999,0.0,0.00124]
[1776616168842,75.37,75603.32,0.0,0.99999,0.0,0.00123]
[1776616169849,75.37,75605.53,0.0,0.99999,0.0,0.00123]
[1776616170398,75.37,75605.53,0.0,0.99999,0.0,0.00123]
[1776616170445,75.37,75605.53,0.0,0.99999,0.0,0.00123]
[1776616170537,75.37,75605.53,0.0,0.99999,0.0,0.00123]
[1776616171253,75.37,75605.53,0.0,0.99999,0.0,0.00123]
[1776616171442,75.37,75605.53,0.0,0.99999,0.0,0.00123]
[1776616171862,75.37,75605.7,0.0,0.99999,0.0,0.00122]
[1776616176898,75.37,75606.26,0.0,0.99999,0.0,0.00121]
[1776616177111,75.37,75606.26,0.0,0.99999,0.0,0.00121]
[1776616177207,75.37,75606.26,0.0,0.99999,0.0,0.00121]
[1776616177763,75.37,75606.26,0.0,0.99999,0.0,0.00121]
[1776616177905,75.37,75605.9,0.0,0.99999,0.0,0.00122]
[1776616177947,75.37,75605.9,0.0,0.99999,0.0,0.00122]
[1776616181933,75.37,75603.12,0.0,0.99999,0.0,0.00122]
[1776616186968,75.37,75602.9,0.0,0.99999,0.0,0.00122]
[1776616188628,75.37,75602.9,0.0,0.99999,0.0,0.00122]
[1776616188702,75.37,75602.9,0.0,0.99999,0.0,0.00122]
[1776616188729,75.37,75601.9,0.0,0.99999,0.0,0.00122]
[1776616189363,75.37,75601.9,0.0,0.99999,0.0,0.00122]
[1776616189441,75.37,75601.9,0.0,0.99999,0.0,0.00122]
[1776616197039,75.37,75602.23,0.0,0.99999,0.0,0.00122]
[1776616198923,75.37,75602.23,0.0,0.99999,0.0,0.00122]
[1776616198946,75.37,75602.23,0.0,0.99999,0.0,0.00122]
[1776616199013,75.37,75602.27,0.0,0.99999,0.0,0.00122]
[1776616204638,75.37,75601.92,0.0,0.99999,0.0,0.00122]
[1776616204711,75.37,75601.92,0.0,0.99999,0.0,0.00122]
[1776616205100,75.37,75589.5,0.0,0.99999,0.0,0.00125]
[1776616206107,75.37,75580.27,0.0,0.99999,0.0,0.00127]
[1776616207114,75.37,75578.98,0.0,0.99999,0.0,0.00127]
[1776616208668,75.37,75578.98,0.0,0.99999,0.0,0.00127]
[1776616208700,75.37,75578.98,0.0,0.99999,0.0,0.00127]
[1776616208797,75.37,75578.45,0.0,0.99999,0.0,0.00128]
[1776616209300,75.37,75578.45,0.0,0.99999,0.0,0.00128]
[1776616209440,75.37,75578.45,0.0,0.99999,0.0,0.00128]
[1776616211169,75.37,75555.38,0.0,0.99999,0.0,0.00133]
[1776616212167,75.37,75559.53,0.0,0.99999,0.0,0.00132]
[1776616213174,75.37,75561.49,0.0,0.99999,0.0,0.00132]
[1776616215199,75.37,75563.14,0.0,0.99999,0.0,0.00131]
[1776616216199,75.37,75574.59,0.0,0.99999,0.0,0.00128]
[1776616218213,75.37,75580.24,0.0,0.99999,0.0,0.00127]
[1776616219220,75.37,75582.07,0.0,0.99999,0.0,0.00127]
[1776616220227,75.37,75593.2,0.0,0.99999,0.0,0.00124]
[1776616221234,75.37,75595.83,0.0,0.99999,0.0,0.00124]
[1776616224255,75.37,75603.75,0.0,0.99999,0.0,0.00122]
[1776616226710,75.37,75605.0,0.0,0.99999,0.0,0.00122]
[1776616226942,75.37,75605.0,0.0,0.99999,0.0,0.00122]
[1776616226945,75.37,75601.52,0.0,0.99999,0.0,0.00122]
[1776616227501,75.37,75601.52,0.0,0.99999,0.0,0.00122]
[1776616227695,75.37,75601.52,0.0,0.99999,0.0,0.00122]
[1776616231303,75.37,75601.57,0.0,0.99999,0.0,0.00121]
[1776616236339,75.37,75601.76,0.0,0.99999,0.0,0.00121]
[1776616239360,75.37,75605.43,0.0,0.99999,0.0,0.0012]
[1776616241673,75.37,75606.02,0.0,0.99999,0.0,0.0012]
[1776616241706,75.37,75606.02,0.0,0.99999,0.0,0.0012]
[1776616241791,75.37,75607.1,0.0,0.99999,0.0,0.0012]
[1776616242464,75.37,75607.1,0.0,0.99999,0.0,0.0012]
[1776616242697,75.37,75607.1,0.0,0.99999,0.0,0.0012]
[1776616243391,75.37,75615.22,0.0,0.99999,0.0,0.00118]
[1776616244398,75.37,75593.37,0.0,0.99999,0.0,0.00123]
[1776616245919,75.37,75593.37,0.0,0.99999,0.0,0.00123]
[1776616245949,75.37,75593.37,0.0,0.99999,0.0,0.00123]
[1776616245405,75.37,75592.73,0.0,0.99999,0.0,0.00123]
[1776616246754,75.37,75592.73,0.0,0.99999,0.0,0.00123]
[1776616246950,75.37,75592.73,0.0,0.99999,0.0,0.00123]
[1776616246983,75.37,75593.22,0.0,0.99999,0.0,0.00123]
[1776616248426,75.37,75597.51,0.0,0.99999,0.0,0.00122]
[1776616249025,75.37,75597.51,0.0,0.99999,0.0,0.00122]
[1776616249199,75.37,75597.51,0.0,0.99999,0.0,0.00122]
[1776616249433,75.37,75603.53,0.0,0.99999,0.0,0.00121]
[1776616250024,75.37,75603.53,0.0,0.99999,0.0,0.00121]
[1776616250196,75.37,75603.53,0.0,0.99999,0.0,0.00121]
[1776616251452,75.37,75607.27,0.0,0.99999,0.0,0.0012]
[1776616256482,75.37,75609.12,0.0,0.99999,0.0,0.0012]
[1776616257503,75.37,75609.12,0.0,0.99999,0.0,0.0012]
[1776616257701,75.37,75609.12,0.0,0.99999,0.0,0.0012]
[1776616257799,75.37,75609.35,0.0,0.99999,0.0,0.0012]
[1776616258406,75.37,75609.35,0.0,0.99999,0.0,0.0012]
[1776616258444,75.37,75609.35,0.0,0.99999,0.0,0.0012]
[1776616266555,75.37,75609.35,0.0,0.99999,0.0,0.0012]
[1776616268574,75.37,75613.52,0.0,0.99999,0.0,0.00119]
[1776616269312,75.37,75613.52,0.0,0.99999,0.0,0.00119]
[1776616269441,75.37,75613.52,0.0,0.99999,0.0,0.00119]
[1776616270045,75.37,75618.51,0.0,0.99999,0.0,0.00118]
[1776616270202,75.37,75618.51,0.0,0.99999,0.0,0.00118]
[1776616271590,75.37,75615.9,0.0,0.99999,0.0,0.00118]
[1776616272963,75.37,75615.9,0.0,0.99999,0.0,0.00118]
[1776616273037,75.37,75606.59,0.0,0.99999,0.0,0.0012]
[1776616273196,75.37,75606.59,0.0,0.99999,0.0,0.0012]
[1776616273604,75.37,75602.49,0.0,0.99999,0.0,0.00121]
[1776616274678,75.37,75602.49,0.0,0.99999,0.0,0.00121]
[1776616274708,75.37,75602.49,0.0,0.99999,0.0,0.00121]
[1776616274779,75.37,75600.3,0.0,0.99999,0.0,0.00121]
[1776616280658,75.37,75599.33,0.0,0.99999,0.0,0.00122]
[1776616282672,75.37,75604.63,0.0,0.99999,0.0,0.00121]
[1776616283398,75.37,75604.63,0.0,0.99999,0.0,0.00121]
[1776616283439,75.37,75604.63,0.0,0.99999,0.0,0.00121]
[1776616283679,75.37,75608.13,0.0,0.99999,0.0,0.0012]
[1776616284444,75.37,75608.13,0.0,0.99999,0.0,0.0012]
[1776616284704,75.37,75608.13,0.0,0.99999,0.0,0.0012]
[1776616284763,75.37,75611.25,0.0,0.99999,0.0,0.00119]
[1776616285693,75.37,75615.33,0.0,0.99999,0.0,0.00118]
[1776616286700,75.37,75617.8,0.0,0.99999,0.0,0.00118]
[1776616287075,75.37,75617.8,0.0,0.99999,0.0,0.00118]
[1776616287201,75.37,75617.8,0.0,0.99999,0.0,0.00118]
[1776616288714,75.37,75615.09,0.0,0.99999,0.0,0.00118]
[1776616289503,75.37,75615.09,0.0,0.99999,0.0,0.00118]
[1776616289698,75.37,75615.09,0.0,0.99999,0.0,0.00118]
[1776616289728,75.37,75619.21,0.0,0.99999,0.0,0.00117]
[1776616290735,75.37,75632.08,0.0,0.99999,0.0,0.00115]
[1776616291742,75.37,75632.02,0.0,0.99999,0.0,0.00114]
[1776616292452,75.37,75632.02,0.0,0.99999,0.0,0.00114]
[1776616292699,75.37,75632.02,0.0,0.99999,0.0,0.00114]
[1776616297784,75.37,75630.53,0.0,0.99999,0.0,0.00114]
[1776616298791,75.37,75625.24,0.0,0.99999,0.0,0.00115]
[1776616299987,75.37,75625.24,0.0,0.99999,0.0,0.00115]
[1776616300054,75.37,75625.53,0.0,0.99999,0.0,0.00115]
[1776616300189,75.37,75625.53,0.0,0.99999,0.0,0.00115]
[1776616301206,75.37,75625.53,0.0,0.99999,0.0,0.00115]
[1776616301442,75.37,75625.53,0.0,0.99999,0.0,0.00115]
[1776616301505,75.37,75625.53,0.0,0.99999,0.0,0.00115]
[1776616302819,75.37,75631.3,0.0,0.99999,0.0,0.00114]
[1776616305523,75.37,75631.61,0.0,0.99999,0.0,0.00114]
[1776616305691,75.37,75631.61,0.0,0.99999,0.0,0.00114]
[1776616305840,75.37,75632.65,0.0,0.99999,0.0,0.00113]
[1776616306562,75.37,75632.65,0.0,0.99999,0.0,0.00113]
[1776616306689,75.37,75632.65,0.0,0.99999,0.0,0.00113]
[1776616306847,75.37,75633.9,0.0,0.99999,0.0,0.00113]
[1776616307854,75.37,75636.76,0.0,0.99999,0.0,0.00113]
[1776616311882,75.37,75637.93,0.0,0.99999,0.0,0.00112]
[1776616313041,75.37,75637.93,0.0,0.99999,0.0,0.00112]
[1776616313076,75.37,75638.1,0.0,0.99999,0.0,0.00112]
[1776616313192,75.37,75638.1,0.0,0.99999,0.0,0.00112]
[1776616313887,75.37,75638.1,0.0,0.99999,0.0,0.00112]
[1776616313943,75.37,75638.1,0.0,0.99999,0.0,0.00112]
[1776616313989,75.37,75638.62,0.0,0.99999,0.0,0.00112]
[1776616317926,75.37,75631.3,0.0,0.99999,0.0,0.00114]
[1776616318209,75.37,75631.3,0.0,0.99999,0.0,0.00114]
[1776616318442,75.37,75631.3,0.0,0.99999,0.0,0.00114]
[1776616318930,75.37,75629.26,0.0,0.99999,0.0,0.00114]
[1776616319156,75.37,75629.26,0.0,0.99999,0.0,0.00114]
[1776616319200,75.37,75629.26,0.0,0.99999,0.0,0.00114]
[1776616320945,75.37,75628.06,0.0,0.99999,0.0,0.00114]
[1776616323271,75.37,75627.01,0.0,0.99999,0.0,0.00115]
[1776616323435,75.37,75627.01,0.0,0.99999,0.0,0.00115]
[1776616323967,75.37,75624.84,0.0,0.99999,0.0,0.00115]
[1776616324402,75.37,75624.84,0.0,0.99999,0.0,0.00115]
[1776616324444,75.37,75624.84,0.0,0.99999,0.0,0.00115]
[1776616333030,75.37,75623.23,0.0,0.99999,0.0,0.00115]
[1776616333763,75.37,75623.23,0.0,0.99999,0.0,0.00115]
[1776616333941,75.37,75623.23,0.0,0.99999,0.0,0.00115]
[1776616334040,75.37,75622.56,0.0,0.99999,0.0,0.00116]
[1776616335409,75.37,75622.69,0.0,0.99999,0.0,0.00116]
[1776616335439,75.37,75622.69,0.0,0.99999,0.0,0.00116]
[1776616342095,75.37,75613.34,0.0,0.99999,0.0,0.00117]
[1776616343101,75.37,75610.59,0.0,0.99999,0.0,0.00118]
[1776616344129,75.37,75610.4,0.0,0.99999,0.0,0.00118]
[1776616344200,75.37,75610.4,0.0,0.99999,0.0,0.00118]
[1776616347130,75.37,75608.3,0.0,0.99999,0.0,0.00119]
[1776616348813,75.37,75608.3,0.0,0.99999,0.0,0.00119]
[1776616348893,75.37,75616.77,0.0,0.99999,0.0,0.00117]
[1776616349895,75.37,75616.77,0.0,0.99999,0.0,0.00117]
[1776616349946,75.37,75616.77,0.0,0.99999,0.0,0.00117]
[1776616350025,75.37,75619.79,0.0,0.99999,0.0,0.00116]
[1776616350150,75.37,75623.49,0.0,0.99999,0.0,0.00115]
[1776616351158,75.37,75620.56,0.0,0.99999,0.0,0.00115]
[1776616356193,75.37,75620.28,0.0,0.99999,0.0,0.00115]
[1776616358207,75.37,75619.24,0.0,0.99999,0.0,0.00115]
[1776616359214,75.37,75613.03,0.0,0.99999,0.0,0.00116]
[1776616360150,75.37,75613.03,0.0,0.99999,0.0,0.00116]
[1776616360195,75.37,75613.03,0.0,0.99999,0.0,0.00116]
[1776616363242,75.37,75610.66,0.0,0.99999,0.0,0.00117]
[1776616365255,75.37,75608.35,0.0,0.99999,0.0,0.00117]
[1776616368277,75.37,75619.58,0.0,0.99999,0.0,0.00115]
[1776616369685,75.37,75619.58,0.0,0.99999,0.0,0.00115]
[1776616369937,75.37,75619.58,0.0,0.99999,0.0,0.00115]
[1776616370038,75.37,75623.43,0.0,0.99999,0.0,0.00114]
[1776616370291,75.37,75624.93,0.0,0.99999,0.0,0.00114]
[1776616372305,75.37,75625.97,0.0,0.99999,0.0,0.00114]
[1776616374926,75.37,75626.04,0.0,0.99999,0.0,0.00114]
[1776616374944,75.37,75626.04,0.0,0.99999,0.0,0.00114]
[1776616379575,75.37,75627.46,0.0,0.99999,0.0,0.00113]
[1776616379697,75.37,75627.46,0.0,0.99999,0.0,0.00113]
[1776616379798,75.37,75627.65,0.0,0.99999,0.0,0.00113]
[1776616380361,75.37,75632.16,0.0,0.99999,0.0,0.00112]
[1776616381181,75.37,75632.16,0.0,0.99999,0.0,0.00112]
[1776616381442,75.37,75632.16,0.0,0.99999,0.0,0.00112]
[1776616382375,75.37,75641.03,0.0,0.99999,0.0,0.00111]
[1776616384089,75.37,75641.03,0.0,0.99999,0.0,0.00111]
[1776616383382,75.37,75643.94,0.0,0.99999,0.0,0.0011]
[1776616384193,75.37,75643.94,0.0,0.99999,0.0,0.0011]
[1776616384983,75.37,75643.94,0.0,0.99999,0.0,0.0011]
[1776616385084,75.37,75647.98,0.0,0.99999,0.0,0.00109]
[1776616385190,75.37,75647.98,0.0,0.99999,0.0,0.00109]
[1776616385396,75.37,75645.62,0.0,0.99999,0.0,0.0011]
[1776616389880,75.37,75644.17,0.0,0.99999,0.0,0.0011]
[1776616389940,75.37,75644.17,0.0,0.99999,0.0,0.0011]
[1776616393452,75.37,75649.56,0.0,0.99999,0.0,0.00109]
[1776616394458,75.37,75656.58,0.0,0.99999,0.0,0.00108]
[1776616395929,75.37,75656.58,0.0,0.99999,0.0,0.00108]
[1776616395940,75.37,75656.58,0.0,0.99999,0.0,0.00108]
[1776616396935,75.37,75656.48,0.0,0.99999,0.0,0.00108]
[1776616396997,75.37,75656.38,0.0,0.99999,0.0,0.00108]
[1776616397202,75.37,75656.38,0.0,0.99999,0.0,0.00108]
[1776616397482,75.37,75662.1,0.0,0.99999,0.0,0.00107]
[1776616398489,75.37,75664.3,0.0,0.99999,0.0,0.00106]
[1776616400503,75.37,75667.12,0.0,0.99999,0.0,0.00106]
[1776616401510,75.37,75669.48,0.0,0.99999,0.0,0.00105]
[1776616402712,75.37,75669.48,0.0,0.99999,0.0,0.00105]
[1776616402943,75.37,75669.48,0.0,0.99999,0.0,0.00105]
[1776616403524,75.37,75667.32,0.0,0.99999,0.0,0.00106]
[1776616404531,75.37,75668.91,0.0,0.99999,0.0,0.00105]
[1776616409565,75.37,75668.09,0.0,0.99999,0.0,0.00105]
[1776616411580,75.37,75667.81,0.0,0.99999,0.0,0.00104]
[1776616413896,75.37,75667.86,0.0,0.99999,0.0,0.00104]
[1776616413943,75.37,75667.86,0.0,0.99999,0.0,0.00104]
[1776616414834,75.37,75667.89,0.0,0.99999,0.0,0.00104]
[1776616414940,75.37,75667.89,0.0,0.99999,0.0,0.00104]
[1776616415039,75.37,75667.89,0.0,0.99999,0.0,0.00104]
[1776616419121,75.37,75667.74,0.0,0.99999,0.0,0.00104]
[1776616419207,75.37,75666.81,0.0,0.99999,0.0,0.00104]
[1776616422662,75.37,75669.06,0.0,0.99999,0.0,0.00104]
[1776616425921,75.37,75670.6,0.0,0.99999,0.0,0.00104]
[1776616425944,75.37,75670.6,0.0,0.99999,0.0,0.00104]
[1776616426022,75.37,75670.55,0.0,0.99999,0.0,0.00104]
[1776616430264,75.37,75670.55,0.0,0.99999,0.0,0.00104]
[1776616430439,75.37,75670.55,0.0,0.99999,0.0,0.00104]
[1776616432731,75.37,75678.26,0.0,0.99999,0.0,0.00102]
[1776616433661,75.37,75678.26,0.0,0.99999,0.0,0.00102]
[1776616433709,75.37,75678.26,0.0,0.99999,0.0,0.00102]
[1776616433739,75.37,75678.71,0.0,0.99999,0.0,0.00102]
[1776616436760,75.37,75680.44,0.0,0.99999,0.0,0.00102]
[1776616438109,75.37,75680.44,0.0,0.99999,0.0,0.00102]
[1776616438192,75.37,75680.44,0.0,0.99999,0.0,0.00102]
[1776616438203,75.37,75676.63,0.0,0.99999,0.0,0.00103]
[1776616441796,75.37,75678.86,0.0,0.99999,0.0,0.00102]
[1776616442650,75.37,75678.86,0.0,0.99999,0.0,0.00102]
[1776616442689,75.37,75678.86,0.0,0.99999,0.0,0.00102]
[1776616443337,75.37,75679.49,0.0,0.99999,0.0,0.00102]
[1776616443449,75.37,75679.49,0.0,0.99999,0.0,0.00102]
[1776616443810,75.37,75676.68,0.0,0.99999,0.0,0.00103]
[1776616448845,75.37,75675.26,0.0,0.99999,0.0,0.00103]
[1776616453887,75.37,75685.38,0.0,0.99999,0.0,0.00101]
[1776616454892,75.37,75689.92,0.0,0.99999,0.0,0.001]
[1776616455414,75.37,75689.92,0.0,0.99999,0.0,0.001]
[1776616455443,75.37,75689.92,0.0,0.99999,0.0,0.001]
[1776616458922,75.37,75693.41,0.0,0.99999,0.0,0.001]
[1776616459891,75.37,75693.41,0.0,0.99999,0.0,0.001]
[1776616459936,75.37,75693.41,0.0,0.99999,0.0,0.001]
[1776616460038,75.37,75695.75,0.0,0.99999,0.0,0.00099]
[1776616460871,75.37,75695.75,0.0,0.99999,0.0,0.00099]
[1776616460942,75.37,75695.75,0.0,0.99999,0.0,0.00099]
[1776616460972,75.37,75695.68,0.0,0.99999,0.0,0.00099]
[1776616463957,75.37,75701.96,0.0,0.99999,0.0,0.00098]
[1776616464964,75.37,75704.59,0.0,0.99999,0.0,0.00098]
[1776616465767,75.37,75704.59,0.0,0.99999,0.0,0.00098]
[1776616465944,75.37,75704.59,0.0,0.99999,0.0,0.00098]
[1776616466977,75.37,75709.72,0.0,0.99999,0.0,0.00097]
[1776616467985,75.37,75712.41,0.0,0.99999,0.0,0.00096]
[1776616468992,75.37,75719.99,0.0,0.99999,0.0,0.00095]
[1776616469999,75.37,75723.73,0.0,0.99999,0.0,0.00094]
[1776616470646,75.37,75723.73,0.0,0.99999,0.0,0.00094]
[1776616471005,75.37,75723.43,0.0,0.99999,0.0,0.00093]
[1776616472825,75.37,75722.92,0.0,0.99999,0.0,0.00093]
[1776616474027,75.37,75725.72,0.0,0.99999,0.0,0.00093]
[1776616475266,75.37,75726.62,0.0,0.99999,0.0,0.00093]
[1776616475440,75.37,75726.62,0.0,0.99999,0.0,0.00093]
[1776616476041,75.37,75727.04,0.0,0.99999,0.0,0.00093]
[1776616477870,75.37,75726.84,0.0,0.99999,0.0,0.00093]
[1776616477935,75.37,75726.84,0.0,0.99999,0.0,0.00093]
[1776616480072,75.37,75724.93,0.0,0.99999,0.0,0.00093]
[1776616481079,75.37,75722.82,0.0,0.99999,0.0,0.00093]
[1776616483092,75.37,75720.64,0.0,0.99999,0.0,0.00094]
[1776616484210,75.37,75720.64,0.0,0.99999,0.0,0.00094]
[1776616484447,75.37,75721.11,0.0,0.99999,0.0,0.00094]
[1776616485107,75.37,75720.84,0.0,0.99999,0.0,0.00094]
[1776616486114,75.37,75722.56,0.0,0.99999,0.0,0.00093]
[1776616488129,75.37,75711.63,0.0,0.99999,0.0,0.00095]
[1776616488939,75.37,75711.63,0.0,0.99999,0.0,0.00095]
[1776616489134,75.37,75708.23,0.0,0.99999,0.0,0.00096]
[1776616490251,75.37,75708.23,0.0,0.99999,0.0,0.00096]
[1776616490142,75.37,75705.63,0.0,0.99999,0.0,0.00096]
[1776616490453,75.37,75705.63,0.0,0.99999,0.0,0.00096]
[1776616491149,75.37,75705.37,0.0,0.99999,0.0,0.00096]
[1776616494974,75.37,75704.0,0.0,0.99999,0.0,0.00097]
[1776616495188,75.37,75704.0,0.0,0.99999,0.0,0.00097]
[1776616500212,75.37,75703.24,0.0,0.99999,0.0,0.00097]
[1776616502226,75.37,75705.1,0.0,0.99999,0.0,0.00096]
[1776616503232,75.37,75707.78,0.0,0.99999,0.0,0.00096]
[1776616505158,75.37,75707.96,0.0,0.99999,0.0,0.00096]
[1776616505207,75.37,75707.96,0.0,0.99999,0.0,0.00096]
[1776616505247,75.37,75707.98,0.0,0.99999,0.0,0.00096]
[1776616506453,75.37,75708.61,0.0,0.99999,0.0,0.00096]
[1776616506693,75.37,75708.61,0.0,0.99999,0.0,0.00096]
[1776616509275,75.37,75718.74,0.0,0.99999,0.0,0.00094]
[1776616510282,75.37,75718.88,0.0,0.99999,0.0,0.00094]
[1776616512916,75.37,75719.4,0.0,0.99999,0.0,0.00094]
[1776616512947,75.37,75719.4,0.0,0.99999,0.0,0.00094]
[1776616513006,75.37,75719.5,0.0,0.99999,0.0,0.00094]
[1776616513893,75.37,75719.5,0.0,0.99999,0.0,0.00094]
[1776616513941,75.37,75719.5,0.0,0.99999,0.0,0.00094]
[1776616516324,75.37,75721.06,0.0,0.99999,0.0,0.00094]
[1776616517331,75.37,75723.76,0.0,0.99999,0.0,0.00093]
[1776616521359,75.37,75716.36,0.0,0.99999,0.0,0.00095]
[1776616522563,75.37,75716.36,0.0,0.99999,0.0,0.00095]
[1776616522695,75.37,75716.36,0.0,0.99999,0.0,0.00095]
[1776616522773,75.37,75716.47,0.0,0.99999,0.0,0.00095]
[1776616523446,75.37,75716.47,0.0,0.99999,0.0,0.00095]
[1776616523693,75.37,75716.47,0.0,0.99999,0.0,0.00095]
[1776616529415,75.37,75716.73,0.0,0.99999,0.0,0.00094]
[1776616531429,75.37,75715.62,0.0,0.99999,0.0,0.00094]
[1776616532436,75.37,75713.03,0.0,0.99999,0.0,0.00094]
[1776616533783,75.37,75713.03,0.0,0.99999,0.0,0.00094]
[1776616533945,75.37,75713.03,0.0,0.99999,0.0,0.00094]
[1776616534042,75.37,75712.46,0.0,0.99999,0.0,0.00094]
[1776616534672,75.37,75712.46,0.0,0.99999,0.0,0.00094]
[1776616534693,75.37,75712.46,0.0,0.99999,0.0,0.00094]
[1776616540492,75.37,75711.37,0.0,0.99999,0.0,0.00094]
[1776616541444,75.37,75711.37,0.0,0.99999,0.0,0.00094]
[1776616541700,75.37,75711.37,0.0,0.99999,0.0,0.00094]
[1776616542219,75.37,75711.37,0.0,0.99999,0.0,0.00094]
[1776616542251,75.37,75711.15,0.0,0.99999,0.0,0.00094]
[1776616542442,75.37,75711.15,0.0,0.99999,0.0,0.00094]
[1776616547541,75.37,75687.14,0.0,0.99999,0.0,0.00099]
[1776616548552,75.37,75684.03,0.0,0.99999,0.0,0.00099]
[1776616549559,75.37,75682.97,0.0,0.99999,0.0,0.00099]
[1776616552580,75.37,75677.73,0.0,0.99999,0.0,0.001]
[1776616553715,75.37,75677.73,0.0,0.99999,0.0,0.001]
[1776616553939,75.37,75677.73,0.0,0.99999,0.0,0.001]
[1776616554041,75.37,75678.79,0.0,0.99999,0.0,0.001]
[1776616554424,75.37,75678.79,0.0,0.99999,0.0,0.001]
[1776616554449,75.37,75678.79,0.0,0.99999,0.0,0.001]
[1776616556608,75.37,75675.2,0.0,0.99999,0.0,0.00101]
[1776616558864,75.37,75674.05,0.0,0.99999,0.0,0.00101]
[1776616558949,75.37,75674.05,0.0,0.99999,0.0,0.00101]
[1776616559317,75.37,75674.05,0.0,0.99999,0.0,0.00101]
[1776616559045,75.37,75674.15,0.0,0.99999,0.0,0.00101]
[1776616559444,75.37,75674.15,0.0,0.99999,0.0,0.00101]
[1776616559629,75.37,75672.41,0.0,0.99999,0.0,0.00101]
[1776616564664,75.37,75672.12,0.0,0.99999,0.0,0.00101]
[1776616565671,75.37,75670.45,0.0,0.99999,0.0,0.00102]
[1776616566678,75.37,75679.52,0.0,0.99999,0.0,0.001]
[1776616567685,75.37,75679.22,0.0,0.99999,0.0,0.001]
[1776616568449,75.37,75679.22,0.0,0.99999,0.0,0.001]
[1776616568704,75.37,75679.22,0.0,0.99999,0.0,0.001]
[1776616569208,75.37,75679.22,0.0,0.99999,0.0,0.001]
[1776616569292,75.37,75672.2,0.0,0.99999,0.0,0.00101]
[1776616569440,75.37,75672.2,0.0,0.99999,0.0,0.00101]
[1776616574734,75.37,75671.23,0.0,0.99999,0.0,0.00101]
[1776616577822,75.37,75670.85,0.0,0.99999,0.0,0.00102]
[1776616577940,75.37,75670.85,0.0,0.99999,0.0,0.00102]
[1776616578102,75.37,75670.85,0.0,0.99999,0.0,0.00102]
[1776616578202,75.37,75670.85,0.0,0.99999,0.0,0.00102]
[1776616578299,75.37,75670.67,0.0,0.99999,0.0,0.00102]
[1776616583797,75.37,75675.11,0.0,0.99999,0.0,0.00101]
[1776616585465,75.37,75674.71,0.0,0.99999,0.0,0.00101]
[1776616585696,75.37,75674.71,0.0,0.99999,0.0,0.00101]
[1776616586150,75.37,75674.71,0.0,0.99999,0.0,0.00101]
[1776616586196,75.37,75674.71,0.0,0.99999,0.0,0.00101]
[1776616586298,75.37,75673.37,0.0,0.99999,0.0,0.00101]
[1776616590849,75.37,75664.23,0.0,0.99999,0.0,0.00103]
[1776616591856,75.37,75660.62,0.0,0.99999,0.0,0.00102]
[1776616592491,75.37,75660.62,0.0,0.99999,0.0,0.00102]
[1776616592693,75.37,75660.62,0.0,0.99999,0.0,0.00102]
[1776616592863,75.37,75659.05,0.0,0.99999,0.0,0.00103]
[1776616593881,75.37,75655.96,0.0,0.99999,0.0,0.00103]
[1776616594885,75.37,75650.32,0.0,0.99999,0.0,0.00104]
[1776616597835,75.37,75650.05,0.0,0.99999,0.0,0.00104]
[1776616597944,75.37,75650.05,0.0,0.99999,0.0,0.00104]
[1776616603948,75.37,75649.93,0.0,0.99999,0.0,0.00104]
[1776616606012,75.37,75649.08,0.0,0.99999,0.0,0.00104]
[1776616606195,75.37,75649.08,0.0,0.99999,0.0,0.00104]
[1776616606294,75.37,75648.59,0.0,0.99999,0.0,0.00105]
[1776616606559,75.37,75648.59,0.0,0.99999,0.0,0.00105]
[1776616606698,75.37,75648.59,0.0,0.99999,0.0,0.00105]
[1776616611004,75.37,75651.39,0.0,0.99999,0.0,0.00104]
[1776616612657,75.37,75651.39,0.0,0.99999,0.0,0.00104]
[1776616613018,75.37,75651.43,0.0,0.99999,0.0,0.00104]
[1776616614307,75.37,75651.43,0.0,0.99999,0.0,0.00104]
[1776616614451,75.37,75651.43,0.0,0.99999,0.0,0.00104]
[1776616614699,75.37,75651.43,0.0,0.99999,0.0,0.00104]
[1776616615016,75.37,75651.43,0.0,0.99999,0.0,0.00104]
[1776616615202,75.37,75651.43,0.0,0.99999,0.0,0.00104]
[1776616615208,75.37,75651.43,0.0,0.99999,0.0,0.00104]
[1776616621075,75.37,75650.58,0.0,0.99999,0.0,0.00104]
[1776616623089,75.37,75647.78,0.0,0.99999,0.0,0.00105]
[1776616625072,75.37,75646.94,0.0,0.99999,0.0,0.00105]
[1776616625190,75.37,75646.94,0.0,0.99999,0.0,0.00105]
[1776616625278,75.37,75646.94,0.0,0.99999,0.0,0.00105]
[1776616625777,75.37,75646.94,0.0,0.99999,0.0,0.00105]
[1776616625939,75.37,75646.94,0.0,0.99999,0.0,0.00105]
[1776616632233,75.37,75647.65,0.0,0.99999,0.0,0.00105]
[1776616632381,75.37,75650.61,0.0,0.99999,0.0,0.00104]
[1776616632446,75.37,75650.61,0.0,0.99999,0.0,0.00104]
[1776616633159,75.37,75657.63,0.0,0.99999,0.0,0.00103]
[1776616633516,75.37,75657.63,0.0,0.99999,0.0,0.00103]
[1776616633694,75.37,75657.63,0.0,0.99999,0.0,0.00103]
[1776616634165,75.37,75661.92,0.0,0.99999,0.0,0.00102]
[1776616636180,75.37,75657.88,0.0,0.99999,0.0,0.00103]
[1776616637707,75.37,75657.76,0.0,0.99999,0.0,0.00103]
[1776616637941,75.37,75657.76,0.0,0.99999,0.0,0.00103]
[1776616638357,75.37,75657.76,0.0,0.99999,0.0,0.00103]
[1776616638440,75.37,75654.65,0.0,0.99999,0.0,0.00103]
[1776616639201,75.37,75655.78,0.0,0.99999,0.0,0.00103]
[1776616640208,75.37,75658.78,0.0,0.99999,0.0,0.00103]
[1776616644236,75.37,75661.38,0.0,0.99999,0.0,0.00102]
[1776616644667,75.37,75661.38,0.0,0.99999,0.0,0.00102]
[1776616644698,75.37,75661.38,0.0,0.99999,0.0,0.00102]
[1776616645243,75.37,75666.32,0.0,0.99999,0.0,0.00101]
[1776616646250,75.37,75668.8,0.0,0.99999,0.0,0.00101]
[1776616646985,75.37,75668.8,0.0,0.99999,0.0,0.00101]
[1776616647201,75.37,75668.8,0.0,0.99999,0.0,0.00101]
[1776616648264,75.37,75671.0,0.0,0.99999,0.0,0.001]
[1776616651285,75.37,75669.96,0.0,0.99999,0.0,0.001]
[1776616655313,75.37,75666.84,0.0,0.99999,0.0,0.001]
[1776616657258,75.37,75666.72,0.0,0.99999,0.0,0.001]
[1776616657448,75.37,75666.72,0.0,0.99999,0.0,0.001]
[1776616657405,75.37,75666.56,0.0,0.99999,0.0,0.001]
[1776616658220,75.37,75666.56,0.0,0.99999,0.0,0.001]
[1776616658446,75.37,75666.56,0.0,0.99999,0.0,0.001]
[1776616658334,75.37,75666.45,0.0,0.99999,0.0,0.001]
[1776616663369,75.37,75666.51,0.0,0.99999,0.0,0.001]
[1776616665383,75.37,75668.89,0.0,0.99999,0.0,0.001]
[1776616666758,75.37,75669.43,0.0,0.99999,0.0,0.001]
[1776616666938,75.37,75669.43,0.0,0.99999,0.0,0.001]
[1776616667483,75.37,75669.82,0.0,0.99999,0.0,0.001]
[1776616667691,75.37,75669.82,0.0,0.99999,0.0,0.001]
[1776616668404,75.37,75669.71,0.0,0.99999,0.0,0.001]
[1776616670877,75.37,75669.71,0.0,0.99999,0.0,0.001]
[1776616670940,75.37,75669.71,0.0,0.99999,0.0,0.001]
[1776616673439,75.37,75668.18,0.0,0.99999,0.0,0.001]
[1776616678474,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616678581,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616678691,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616678958,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616679191,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616679208,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616684516,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616686784,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616686936,75.37,75667.45,0.0,0.99999,0.0,0.001]
[1776616687022,75.37,75667.42,0.0,0.99999,0.0,0.001]
[1776616687692,75.37,75667.42,0.0,0.99999,0.0,0.001]
[1776616687938,75.37,75667.42,0.0,0.99999,0.0,0.001]
[1776616693842,75.37,75667.02,0.0,0.99999,0.0,0.001]
[1776616695034,75.37,75667.49,0.0,0.99999,0.0,0.001]
[1776616695199,75.37,75667.49,0.0,0.99999,0.0,0.001]
[1776616695237,75.37,75671.13,0.0,0.99999,0.0,0.00099]
[1776616702243,75.37,75671.69,0.0,0.99999,0.0,0.00099]
[1776616702442,75.37,75671.69,0.0,0.99999,0.0,0.00099]
[1776616702470,75.37,75674.18,0.0,0.99999,0.0,0.00099]
[1776616705663,75.37,75675.26,0.0,0.99999,0.0,0.00099]
[1776616710443,75.37,75675.92,0.0,0.99999,0.0,0.00098]
[1776616709691,75.37,75664.94,0.0,0.99999,0.0,0.001]
[1776616710693,75.37,75664.94,0.0,0.99999,0.0,0.001]
[1776616711132,75.37,75664.94,0.0,0.99999,0.0,0.001]
[1776616711207,75.37,75664.94,0.0,0.99999,0.0,0.001]
[1776616711233,75.37,75660.2,0.0,0.99999,0.0,0.001]
[1776616713307,75.37,75660.47,0.0,0.99999,0.0,0.001]
[1776616713438,75.37,75660.47,0.0,0.99999,0.0,0.001]
[1776616713339,75.37,75666.59,0.0,0.99999,0.0,0.00099]
[1776616713720,75.37,75668.36,0.0,0.99999,0.0,0.00099]
[1776616718755,75.37,75668.21,0.0,0.99999,0.0,0.00099]
[1776616723790,75.37,75667.53,0.0,0.99999,0.0,0.00099]
[1776616727185,75.37,75668.41,0.0,0.99999,0.0,0.00099]
[1776616727441,75.37,75668.41,0.0,0.99999,0.0,0.00099]
[1776616728443,75.37,75668.66,0.0,0.99999,0.0,0.00099]
[1776616728825,75.37,75668.96,0.0,0.99999,0.0,0.00099]
[1776616732853,75.37,75677.51,0.0,0.99999,0.0,0.00097]
[1776616733858,75.37,75677.51,0.0,0.99999,0.0,0.00097]
[1776616733941,75.37,75677.51,0.0,0.99999,0.0,0.00097]
[1776616741136,75.37,75676.14,0.0,0.99999,0.0,0.00097]
[1776616741199,75.37,75676.14,0.0,0.99999,0.0,0.00097]
[1776616741294,75.37,75671.17,0.0,0.99999,0.0,0.00098]
[1776616742451,75.37,75671.17,0.0,0.99999,0.0,0.00098]
[1776616742519,75.37,75671.17,0.0,0.99999,0.0,0.00098]
[1776616742688,75.37,75670.2,0.0,0.99999,0.0,0.00098]
[1776616742544,75.37,75670.2,0.0,0.99999,0.0,0.00098]
[1776616748410,75.37,75669.75,0.0,0.99999,0.0,0.00099]
[1776616748441,75.37,75669.75,0.0,0.99999,0.0,0.00099]
[1776616754000,75.37,75669.03,0.0,0.99999,0.0,0.00099]
[1776616756019,75.37,75671.4,0.0,0.99999,0.0,0.00098]
[1776616756588,75.37,75671.4,0.0,0.99999,0.0,0.00098]
[1776616756695,75.37,75671.4,0.0,0.99999,0.0,0.00098]
[1776616757024,75.37,75674.63,0.0,0.99999,0.0,0.00098]
[1776616757908,75.37,75674.63,0.0,0.99999,0.0,0.00098]
[1776616757954,75.37,75674.63,0.0,0.99999,0.0,0.00098]
[1776616758032,75.37,75675.21,0.0,0.99999,0.0,0.00098]
[1776616763067,75.37,75673.95,0.0,0.99999,0.0,0.00098]
[1776616768072,75.37,75673.71,0.0,0.99999,0.0,0.00098]
[1776616768198,75.37,75673.71,0.0,0.99999,0.0,0.00098]
[1776616773455,75.37,75673.72,0.0,0.99999,0.0,0.00098]
[1776616773511,75.37,75673.56,0.0,0.99999,0.0,0.00097]
[1776616773689,75.37,75673.56,0.0,0.99999,0.0,0.00097]
[1776616777037,75.37,75673.57,0.0,0.99999,0.0,0.00097]
[1776616777193,75.37,75673.57,0.0,0.99999,0.0,0.00097]
[1776616777293,75.37,75670.03,0.0,0.99999,0.0,0.00097]
[1776616778176,75.37,75675.01,0.0,0.99999,0.0,0.00097]
[1776616789251,75.37,75676.43,0.0,0.99999,0.0,0.00096]
[1776616789843,75.37,75676.43,0.0,0.99999,0.0,0.00096]
[1776616789937,75.37,75676.43,0.0,0.99999,0.0,0.00096]
[1776616791282,75.37,75676.4,0.0,0.99999,0.0,0.00096]
[1776616791438,75.37,75676.4,0.0,0.99999,0.0,0.00096]
[1776616791510,75.37,75676.4,0.0,0.99999,0.0,0.00096]
[1776616795253,75.37,75676.51,0.0,0.99999,0.0,0.00096]
[1776616795437,75.37,75676.51,0.0,0.99999,0.0,0.00096]
[1776616795517,75.37,75686.38,0.0,0.99999,0.0,0.00095]
[1776616796300,75.37,75679.17,0.0,0.99999,0.0,0.00096]
[1776616797173,75.37,75679.17,0.0,0.99999,0.0,0.00096]
[1776616797200,75.37,75679.17,0.0,0.99999,0.0,0.00096]
[1776616797307,75.37,75668.59,0.0,0.99999,0.0,0.00098]
[1776616798211,75.37,75668.59,0.0,0.99999,0.0,0.00098]
[1776616798453,75.37,75668.59,0.0,0.99999,0.0,0.00098]
[1776616798544,75.37,75668.3,0.0,0.99999,0.0,0.00098]
[1776616799321,75.37,75658.12,0.0,0.99999,0.0,0.001]
[1776616800328,75.37,75658.1,0.0,0.99999,0.0,0.001]
[1776616801335,75.37,75660.04,0.0,0.99999,0.0,0.00099]
[1776616806370,75.37,75660.17,0.0,0.99999,0.0,0.00099]
[1776616807463,75.37,75660.17,0.0,0.99999,0.0,0.00099]
[1776616807612,75.37,75665.12,0.0,0.99999,0.0,0.00098]
[1776616807688,75.37,75665.12,0.0,0.99999,0.0,0.00098]
[1776616813418,75.37,75665.33,0.0,0.99999,0.0,0.00098]
[1776616818454,75.37,75665.51,0.0,0.99999,0.0,0.00098]
[1776616821488,75.37,75665.51,0.0,0.99999,0.0,0.00098]
[1776616821692,75.37,75665.87,0.0,0.99999,0.0,0.00098]
[1776616823451,75.37,75665.87,0.0,0.99999,0.0,0.00098]
[1776616823489,75.37,75665.91,0.0,0.99999,0.0,0.00098]
[1776616823696,75.37,75665.91,0.0,0.99999,0.0,0.00098]
[1776616826510,75.37,75667.51,0.0,0.99999,0.0,0.00098]
[1776616830416,75.37,75668.04,0.0,0.99999,0.0,0.00098]
[1776616830538,75.37,75673.48,0.0,0.99999,0.0,0.00097]
[1776616831545,75.37,75674.77,0.0,0.99999,0.0,0.00096]
[1776616836580,75.37,75674.65,0.0,0.99999,0.0,0.00096]
[1776616841614,75.37,75674.62,0.0,0.99999,0.0,0.00096]
[1776616842622,75.37,75666.6,0.0,0.99999,0.0,0.00097]
[1776616843629,75.37,75663.82,0.0,0.99999,0.0,0.00097]
[1776616844636,75.37,75651.67,0.0,0.99999,0.0,0.001]
[1776616845644,75.37,75649.08,0.0,0.99999,0.0,0.001]
[1776616846407,75.37,75649.08,0.0,0.99999,0.0,0.001]
[1776616846452,75.37,75649.08,0.0,0.99999,0.0,0.001]
[1776616846649,75.37,75648.55,0.0,0.99999,0.0,0.001]
[1776616849671,75.37,75641.36,0.0,0.99999,0.0,0.00102]
[1776616850678,75.37,75638.24,0.0,0.99999,0.0,0.00102]
[1776616852598,75.37,75638.24,0.0,0.99999,0.0,0.00102]
[1776616853585,75.37,75638.55,0.0,0.99999,0.0,0.00102]
[1776616853610,75.37,75636.89,0.0,0.99999,0.0,0.00102]
[1776616853694,75.37,75636.89,0.0,0.99999,0.0,0.00102]
[1776616854438,75.37,75636.89,0.0,0.99999,0.0,0.00102]
[1776616854706,75.37,75633.05,0.0,0.99999,0.0,0.00103]
[1776616857727,75.37,75634.81,0.0,0.99999,0.0,0.00103]
[1776616859163,75.37,75634.81,0.0,0.99999,0.0,0.00103]
[1776616859203,75.37,75634.81,0.0,0.99999,0.0,0.00103]
[1776616859207,75.37,75634.81,0.0,0.99999,0.0,0.00103]
[1776616862762,75.37,75639.21,0.0,0.99999,0.0,0.00102]
[1776616863769,75.37,75642.64,0.0,0.99999,0.0,0.00101]
[1776616866022,75.37,75642.11,0.0,0.99999,0.0,0.00101]
[1776616866191,75.37,75642.11,0.0,0.99999,0.0,0.00101]
[1776616866208,75.37,75634.38,0.0,0.99999,0.0,0.00103]
[1776616870819,75.37,75611.78,0.0,0.99999,0.0,0.00107]
[1776616872833,75.37,75603.64,0.0,0.99999,0.0,0.00109]
[1776616874847,75.37,75600.46,0.0,0.99999,0.0,0.00109]
[1776616876120,75.37,75600.46,0.0,0.99999,0.0,0.00109]
[1776616876199,75.37,75600.46,0.0,0.99999,0.0,0.00109]
[1776616876477,75.37,75600.46,0.0,0.99999,0.0,0.00109]
[1776616876579,75.37,75600.74,0.0,0.99999,0.0,0.00109]
[1776616876700,75.37,75600.74,0.0,0.99999,0.0,0.00109]
[1776616878875,75.37,75598.6,0.0,0.99999,0.0,0.0011]
[1776616879882,75.37,75587.24,0.0,0.99999,0.0,0.00112]
[1776616880889,75.37,75578.01,0.0,0.99999,0.0,0.00114]
[1776616881898,75.37,75572.54,0.0,0.99999,0.0,0.00115]
[1776616882905,75.37,75562.66,0.0,0.99999,0.0,0.00117]
[1776616883912,75.37,75558.18,0.0,0.99999,0.0,0.00118]
[1776616884919,75.37,75555.96,0.0,0.99999,0.0,0.00118]
[1776616888947,75.37,75559.14,0.0,0.99999,0.0,0.00118]
[1776616890961,75.37,75563.57,0.0,0.99999,0.0,0.00117]
[1776616895143,75.37,75569.11,0.0,0.99999,0.0,0.00114]
[1776616895219,75.37,75569.11,0.0,0.99999,0.0,0.00114]
[1776616895245,75.37,75569.56,0.0,0.99999,0.0,0.00114]
[1776616895748,75.37,75569.56,0.0,0.99999,0.0,0.00114]
[1776616895942,75.37,75569.56,0.0,0.99999,0.0,0.00114]
[1776616897003,75.37,75573.76,0.0,0.99999,0.0,0.00113]
[1776616899017,75.37,75577.21,0.0,0.99999,0.0,0.00113]
[1776616900024,75.37,75578.74,0.0,0.99999,0.0,0.00112]
[1776616901766,75.37,75578.67,0.0,0.99999,0.0,0.00112]
[1776616901949,75.37,75578.67,0.0,0.99999,0.0,0.00112]
[1776616902300,75.37,75578.67,0.0,0.99999,0.0,0.00112]
[1776616902435,75.37,75578.67,0.0,0.99999,0.0,0.00112]
[1776616902536,75.37,75578.71,0.0,0.99999,0.0,0.00112]
[1776616904052,75.37,75581.91,0.0,0.99999,0.0,0.00112]
[1776616906700,75.37,75583.25,0.0,0.99999,0.0,0.00112]
[1776616906943,75.37,75583.28,0.0,0.99999,0.0,0.00112]
[1776616907005,75.37,75583.28,0.0,0.99999,0.0,0.00112]
[1776616907190,75.37,75583.28,0.0,0.99999,0.0,0.00112]
[1776616907288,75.37,75582.31,0.0,0.99999,0.0,0.00112]
[1776616908083,75.37,75573.4,0.0,0.99999,0.0,0.00114]
[1776616909088,75.37,75569.7,0.0,0.99999,0.0,0.00114]
[1776616910314,75.37,75569.7,0.0,0.99999,0.0,0.00114]
[1776616910447,75.37,75569.7,0.0,0.99999,0.0,0.00114]
[1776616910515,75.37,75569.7,0.0,0.99999,0.0,0.00114]
[1776616910710,75.37,75569.7,0.0,0.99999,0.0,0.00114]
[1776616910539,75.37,75563.93,0.0,0.99999,0.0,0.00115]
[1776616916137,75.37,75563.34,0.0,0.99999,0.0,0.00116]
[1776616921172,75.37,75572.4,0.0,0.99999,0.0,0.00114]
[1776616923081,75.37,75571.41,0.0,0.99999,0.0,0.00114]
[1776616923197,75.37,75571.41,0.0,0.99999,0.0,0.00114]
[1776616923441,75.37,75571.41,0.0,0.99999,0.0,0.00114]
[1776616923699,75.37,75571.41,0.0,0.99999,0.0,0.00114]
[1776616923491,75.37,75571.27,0.0,0.99999,0.0,0.00114]
[1776616926208,75.37,75569.79,0.0,0.99999,0.0,0.00114]
[1776616931433,75.37,75570.65,0.0,0.99999,0.0,0.00114]
[1776616931692,75.37,75570.65,0.0,0.99999,0.0,0.00114]
[1776616931701,75.37,75571.16,0.0,0.99999,0.0,0.00114]
[1776616932198,75.37,75571.16,0.0,0.99999,0.0,0.00114]
[1776616932450,75.37,75571.16,0.0,0.99999,0.0,0.00114]
[1776616938295,75.37,75571.87,0.0,0.99999,0.0,0.00114]
[1776616939302,75.37,75571.87,0.0,0.99999,0.0,0.00114]
[1776616939452,75.37,75571.87,0.0,0.99999,0.0,0.00114]
[1776616939618,75.37,75571.87,0.0,0.99999,0.0,0.00114]
[1776616939700,75.37,75571.87,0.0,0.99999,0.0,0.00114]
[1776616939719,75.37,75583.06,0.0,0.99999,0.0,0.00112]
[1776616940306,75.37,75583.65,0.0,0.99999,0.0,0.00111]
[1776616941323,75.37,75588.88,0.0,0.99999,0.0,0.0011]
[1776616942117,75.37,75588.88,0.0,0.99999,0.0,0.0011]
[1776616942197,75.37,75588.88,0.0,0.99999,0.0,0.0011]
[1776616942618,75.37,75588.88,0.0,0.99999,0.0,0.0011]
[1776616942712,75.37,75588.88,0.0,0.99999,0.0,0.0011]
[1776616942630,75.37,75589.7,0.0,0.99999,0.0,0.0011]
[1776616943330,75.37,75595.49,0.0,0.99999,0.0,0.00109]
[1776616944337,75.37,75597.26,0.0,0.99999,0.0,0.00109]
[1776616948365,75.37,75600.18,0.0,0.99999,0.0,0.00108]
[1776616950379,75.37,75601.91,0.0,0.99999,0.0,0.00108]
[1776616951386,75.37,75599.34,0.0,0.99999,0.0,0.00107]
[1776616951880,75.37,75599.34,0.0,0.99999,0.0,0.00107]
[1776616951947,75.37,75599.34,0.0,0.99999,0.0,0.00107]
[1776616952164,75.37,75599.34,0.0,0.99999,0.0,0.00107]
[1776616952207,75.37,75599.34,0.0,0.99999,0.0,0.00107]
[1776616952393,75.37,75599.35,0.0,0.99999,0.0,0.00107]
[1776616956421,75.37,75600.85,0.0,0.99999,0.0,0.00107]
[1776616958230,75.37,75601.12,0.0,0.99999,0.0,0.00107]
[1776616958442,75.37,75601.12,0.0,0.99999,0.0,0.00107]
[1776616958656,75.37,75601.12,0.0,0.99999,0.0,0.00107]
[1776616958701,75.37,75601.12,0.0,0.99999,0.0,0.00107]
[1776616958757,75.37,75601.22,0.0,0.99999,0.0,0.00107]
[1776616959442,75.37,75604.29,0.0,0.99999,0.0,0.00106]
[1776616964477,75.37,75604.1,0.0,0.99999,0.0,0.00106]
[1776616965485,75.37,75590.99,0.0,0.99999,0.0,0.00109]
[1776616966540,75.37,75590.99,0.0,0.99999,0.0,0.00109]
[1776616966695,75.37,75590.99,0.0,0.99999,0.0,0.00109]
[1776616966750,75.37,75586.33,0.0,0.99999,0.0,0.0011]
[1776616966929,75.37,75586.33,0.0,0.99999,0.0,0.0011]
[1776616966948,75.37,75586.33,0.0,0.99999,0.0,0.0011]
[1776616970520,75.37,75587.96,0.0,0.99999,0.0,0.00109]
[1776616971751,75.37,75587.96,0.0,0.99999,0.0,0.00109]
[1776616971528,75.37,75592.33,0.0,0.99999,0.0,0.00109]
[1776616971941,75.37,75592.33,0.0,0.99999,0.0,0.00109]
[1776616972222,75.37,75592.33,0.0,0.99999,0.0,0.00109]
[1776616972447,75.37,75592.33,0.0,0.99999,0.0,0.00109]
[1776616972533,75.37,75592.31,0.0,0.99999,0.0,0.00109]
[1776616977572,75.37,75592.64,0.0,0.99999,0.0,0.00109]
[1776616978253,75.37,75592.64,0.0,0.99999,0.0,0.00109]
[1776616978444,75.37,75592.64,0.0,0.99999,0.0,0.00109]
[1776616978580,75.37,75590.53,0.0,0.99999,0.0,0.00109]
[1776616979059,75.37,75590.53,0.0,0.99999,0.0,0.00109]
[1776616979194,75.37,75590.53,0.0,0.99999,0.0,0.00109]
[1776616979587,75.37,75588.81,0.0,0.99999,0.0,0.00109]
[1776616984621,75.37,75588.58,0.0,0.99999,0.0,0.00109]
[1776616985629,75.37,75590.21,0.0,0.99999,0.0,0.00109]
[1776616989657,75.37,75597.95,0.0,0.99999,0.0,0.00107]
[1776616990080,75.37,75597.95,0.0,0.99999,0.0,0.00107]
[1776616990198,75.37,75597.95,0.0,0.99999,0.0,0.00107]
[1776616990741,75.37,75597.95,0.0,0.99999,0.0,0.00107]
[1776616990664,75.37,75599.52,0.0,0.99999,0.0,0.00107]
[1776616990945,75.37,75599.52,0.0,0.99999,0.0,0.00107]
[1776616992678,75.37,75588.67,0.0,0.99999,0.0,0.00109]
[1776616993565,75.37,75588.67,0.0,0.99999,0.0,0.00109]
[1776616993684,75.37,75584.2,0.0,0.99999,0.0,0.0011]
[1776616994203,75.37,75584.2,0.0,0.99999,0.0,0.0011]
[1776616994691,75.37,75587.51,0.0,0.99999,0.0,0.0011]
[1776616995700,75.37,75589.33,0.0,0.99999,0.0,0.00109]
[1776616996548,75.37,75589.33,0.0,0.99999,0.0,0.00109]
[1776616998721,75.37,75583.62,0.0,0.99999,0.0,0.0011]
[1776616999728,75.37,75569.02,0.0,0.99999,0.0,0.00113]
[1776617000734,75.37,75571.79,0.0,0.99999,0.0,0.00113]
[1776617001442,75.37,75571.79,0.0,0.99999,0.0,0.00113]
[1776617001742,75.37,75573.38,0.0,0.99999,0.0,0.00112]
[1776617001928,75.37,75573.38,0.0,0.99999,0.0,0.00112]
[1776617003578,75.37,75573.01,0.0,0.99999,0.0,0.00112]
[1776617003756,75.37,75576.4,0.0,0.99999,0.0,0.00112]
[1776617008038,75.37,75575.31,0.0,0.99999,0.0,0.00112]
[1776617008204,75.37,75575.31,0.0,0.99999,0.0,0.00112]
[1776617008274,75.37,75575.31,0.0,0.99999,0.0,0.00112]
[1776617008446,75.37,75575.31,0.0,0.99999,0.0,0.00112]
[1776617008791,75.37,75576.82,0.0,0.99999,0.0,0.00112]
[1776617010805,75.37,75572.94,0.0,0.99999,0.0,0.00112]
[1776617011812,75.37,75569.07,0.0,0.99999,0.0,0.00112]
[1776617012634,75.37,75569.07,0.0,0.99999,0.0,0.00112]
[1776617012688,75.37,75569.07,0.0,0.99999,0.0,0.00112]
[1776617012819,75.37,75565.76,0.0,0.99999,0.0,0.00113]
[1776617012908,75.37,75565.76,0.0,0.99999,0.0,0.00113]
[1776617012948,75.37,75565.76,0.0,0.99999,0.0,0.00113]
[1776617013827,75.37,75563.01,0.0,0.99999,0.0,0.00113]
[1776617018861,75.37,75562.66,0.0,0.99999,0.0,0.00113]
[1776617023801,75.37,75563.08,0.0,0.99999,0.0,0.00113]
[1776617022889,75.37,75564.99,0.0,0.99999,0.0,0.00113]
[1776617023941,75.37,75564.99,0.0,0.99999,0.0,0.00113]
[1776617024779,75.37,75564.99,0.0,0.99999,0.0,0.00113]
[1776617024789,75.37,75568.02,0.0,0.99999,0.0,0.00112]
[1776617024942,75.37,75568.02,0.0,0.99999,0.0,0.00112]
[1776617025042,75.37,75569.49,0.0,0.99999,0.0,0.00112]
[1776617026918,75.37,75568.25,0.0,0.99999,0.0,0.00112]
[1776617028931,75.37,75566.77,0.0,0.99999,0.0,0.00112]
[1776617030498,75.37,75566.77,0.0,0.99999,0.0,0.00112]
[1776617030702,75.37,75566.77,0.0,0.99999,0.0,0.00112]
[1776617031022,75.37,75566.94,0.0,0.99999,0.0,0.00112]
[1776617031191,75.37,75566.94,0.0,0.99999,0.0,0.00112]
[1776617031293,75.37,75566.87,0.0,0.99999,0.0,0.00112]
[1776617036988,75.37,75567.05,0.0,0.99999,0.0,0.00112]
[1776617040494,75.37,75567.08,0.0,0.99999,0.0,0.00112]
[1776617040695,75.37,75567.08,0.0,0.99999,0.0,0.00112]
[1776617041019,75.37,75568.62,0.0,0.99999,0.0,0.00112]
[1776617043377,75.37,75569.36,0.0,0.99999,0.0,0.00112]
[1776617043436,75.37,75569.36,0.0,0.99999,0.0,0.00112]
[1776617043768,75.37,75569.36,0.0,0.99999,0.0,0.00112]
[1776617043825,75.37,75563.45,0.0,0.99999,0.0,0.00113]
[1776617043945,75.37,75563.45,0.0,0.99999,0.0,0.00113]
[1776617044040,75.37,75560.98,0.0,0.99999,0.0,0.00114]
[1776617045046,75.37,75558.07,0.0,0.99999,0.0,0.00114]
[1776617047061,75.37,75550.18,0.0,0.99999,0.0,0.00116]
[1776617048152,75.37,75550.18,0.0,0.99999,0.0,0.00116]
[1776617048196,75.37,75550.18,0.0,0.99999,0.0,0.00116]
[1776617048204,75.37,75549.52,0.0,0.99999,0.0,0.00116]
[1776617048907,75.37,75549.52,0.0,0.99999,0.0,0.00116]
[1776617048941,75.37,75549.52,0.0,0.99999,0.0,0.00116]
[1776617056124,75.37,75549.7,0.0,0.99999,0.0,0.00116]
[1776617057694,75.37,75549.7,0.0,0.99999,0.0,0.00116]
[1776617057739,75.37,75551.55,0.0,0.99999,0.0,0.00116]
[1776617057943,75.37,75551.55,0.0,0.99999,0.0,0.00116]
[1776617058576,75.37,75551.55,0.0,0.99999,0.0,0.00116]
[1776617058698,75.37,75551.55,0.0,0.99999,0.0,0.00116]
[1776617058800,75.37,75552.06,0.0,0.99999,0.0,0.00116]
[1776617060151,75.37,75553.49,0.0,0.99999,0.0,0.00115]
[1776617064425,75.37,75553.69,0.0,0.99999,0.0,0.00115]
[1776617064436,75.37,75553.69,0.0,0.99999,0.0,0.00115]
[1776617064526,75.37,75557.78,0.0,0.99999,0.0,0.00114]
[1776617065187,75.37,75559.71,0.0,0.99999,0.0,0.00114]
[1776617066061,75.37,75559.71,0.0,0.99999,0.0,0.00114]
[1776617066197,75.37,75559.71,0.0,0.99999,0.0,0.00114]
[1776617071229,75.37,75559.71,0.0,0.99999,0.0,0.00113]
[1776617074244,75.37,75559.14,0.0,0.99999,0.0,0.00113]
[1776617074446,75.37,75559.14,0.0,0.99999,0.0,0.00113]
[1776617078278,75.37,75544.36,0.0,0.99999,0.0,0.00116]
[1776617079285,75.37,75545.56,0.0,0.99999,0.0,0.00116]
[1776617081262,75.37,75546.03,0.0,0.99999,0.0,0.00116]
[1776617081447,75.37,75546.03,0.0,0.99999,0.0,0.00116]
[1776617081528,75.37,75546.2,0.0,0.99999,0.0,0.00116]
[1776617084518,75.37,75547.17,0.0,0.99999,0.0,0.00115]
[1776617084698,75.37,75547.17,0.0,0.99999,0.0,0.00115]
[1776617084708,75.37,75552.17,0.0,0.99999,0.0,0.00114]
[1776617086334,75.37,75555.3,0.0,0.99999,0.0,0.00114]
[1776617087341,75.37,75557.99,0.0,0.99999,0.0,0.00113]
[1776617088846,75.37,75557.99,0.0,0.99999,0.0,0.00113]
[1776617088348,75.37,75563.94,0.0,0.99999,0.0,0.00112]
[1776617088947,75.37,75563.94,0.0,0.99999,0.0,0.00112]
[1776617091370,75.37,75577.93,0.0,0.99999,0.0,0.00109]
[1776617092377,75.37,75585.08,0.0,0.99999,0.0,0.00108]
[1776617093384,75.37,75591.24,0.0,0.99999,0.0,0.00106]
[1776617094391,75.37,75592.92,0.0,0.99999,0.0,0.00106]
[1776617095398,75.37,75596.28,0.0,0.99999,0.0,0.00106]
[1776617096405,75.37,75597.46,0.0,0.99999,0.0,0.00105]
[1776617098419,75.37,75594.59,0.0,0.99999,0.0,0.00106]
[1776617099443,75.37,75594.59,0.0,0.99999,0.0,0.00106]
[1776617099767,75.37,75593.82,0.0,0.99999,0.0,0.00106]
[1776617100794,75.37,75593.82,0.0,0.99999,0.0,0.00106]
[1776617100826,75.37,75591.67,0.0,0.99999,0.0,0.00106]
[1776617100950,75.37,75591.67,0.0,0.99999,0.0,0.00106]
[1776617101470,75.37,75591.67,0.0,0.99999,0.0,0.00106]
[1776617101545,75.37,75586.31,0.0,0.99999,0.0,0.00107]
[1776617107482,75.37,75585.92,0.0,0.99999,0.0,0.00108]
[1776617109613,75.37,75585.95,0.0,0.99999,0.0,0.00108]
[1776617109688,75.37,75585.95,0.0,0.99999,0.0,0.00108]
[1776617109909,75.37,75592.01,0.0,0.99999,0.0,0.00106]
[1776617110720,75.37,75592.01,0.0,0.99999,0.0,0.00106]
[1776617110940,75.37,75592.22,0.0,0.99999,0.0,0.00106]
[1776617117552,75.37,75592.51,0.0,0.99999,0.0,0.00106]
[1776617118237,75.37,75592.51,0.0,0.99999,0.0,0.00106]
[1776617118447,75.37,75592.51,0.0,0.99999,0.0,0.00106]
[1776617119566,75.37,75600.03,0.0,0.99999,0.0,0.00105]
[1776617120573,75.37,75610.88,0.0,0.99999,0.0,0.00103]
[1776617121580,75.37,75611.08,0.0,0.99999,0.0,0.00103]
[1776617123594,75.37,75614.55,0.0,0.99999,0.0,0.00102]
[1776617125609,75.37,75615.72,0.0,0.99999,0.0,0.00102]
[1776617126615,75.37,75610.94,0.0,0.99999,0.0,0.00103]
[1776617127248,75.37,75610.94,0.0,0.99999,0.0,0.00103]
[1776617127445,75.37,75610.94,0.0,0.99999,0.0,0.00103]
[1776617127621,75.37,75611.9,0.0,0.99999,0.0,0.00103]
[1776617131650,75.37,75614.49,0.0,0.99999,0.0,0.00101]
[1776617133226,75.37,75614.25,0.0,0.99999,0.0,0.00101]
[1776617133443,75.37,75614.25,0.0,0.99999,0.0,0.00101]
[1776617138548,75.37,75614.83,0.0,0.99999,0.0,0.00101]
[1776617138695,75.37,75614.83,0.0,0.99999,0.0,0.00101]
[1776617140687,75.37,75616.2,0.0,0.99999,0.0,0.00101]
[1776617140939,75.37,75616.2,0.0,0.99999,0.0,0.00101]
[1776617140713,75.37,75617.68,0.0,0.99999,0.0,0.001]
[1776617142819,75.37,75617.58,0.0,0.99999,0.0,0.001]
[1776617142945,75.37,75617.58,0.0,0.99999,0.0,0.001]
[1776617142917,75.37,75614.32,0.0,0.99999,0.0,0.00101]
[1776617144741,75.37,75627.61,0.0,0.99999,0.0,0.00099]
[1776617145748,75.37,75630.84,0.0,0.99999,0.0,0.00098]
[1776617146347,75.37,75630.84,0.0,0.99999,0.0,0.00098]
[1776617146442,75.37,75630.84,0.0,0.99999,0.0,0.00098]
[1776617147762,75.37,75628.1,0.0,0.99999,0.0,0.00099]
[1776617150648,75.37,75628.0,0.0,0.99999,0.0,0.00099]
[1776617150693,75.37,75628.0,0.0,0.99999,0.0,0.00099]
[1776617150782,75.37,75627.65,0.0,0.99999,0.0,0.00099]
[1776617153803,75.37,75625.99,0.0,0.99999,0.0,0.00099]
[1776617154811,75.37,75620.5,0.0,0.99999,0.0,0.001]
[1776617157174,75.37,75619.84,0.0,0.99999,0.0,0.001]
[1776617157833,75.37,75616.41,0.0,0.99999,0.0,0.00101]
[1776617159847,75.37,75612.9,0.0,0.99999,0.0,0.00101]
[1776617161080,75.37,75612.34,0.0,0.99999,0.0,0.00101]
[1776617161195,75.37,75612.34,0.0,0.99999,0.0,0.00101]
[1776617161861,75.37,75612.85,0.0,0.99999,0.0,0.00101]
[1776617164881,75.37,75623.21,0.0,0.99999,0.0,0.00099]
[1776617165889,75.37,75628.45,0.0,0.99999,0.0,0.00098]
[1776617170778,75.37,75629.77,0.0,0.99999,0.0,0.00098]
[1776617170938,75.37,75629.77,0.0,0.99999,0.0,0.00098]
[1776617172938,75.37,75641.33,0.0,0.99999,0.0,0.00096]
[1776617173945,75.37,75645.12,0.0,0.99999,0.0,0.00096]
[1776617177101,75.37,75646.37,0.0,0.99999,0.0,0.00095]
[1776617177200,75.37,75646.37,0.0,0.99999,0.0,0.00095]
[1776617177973,75.37,75644.61,0.0,0.99999,0.0,0.00096]
[1776617183229,75.37,75643.2,0.0,0.99999,0.0,0.00096]
[1776617185456,75.37,75644.39,0.0,0.99999,0.0,0.00096]
[1776617185505,75.37,75648.34,0.0,0.99999,0.0,0.00095]
[1776617186683,75.37,75648.34,0.0,0.99999,0.0,0.00095]
[1776617186939,75.37,75648.34,0.0,0.99999,0.0,0.00095]
[1776617186992,75.37,75645.16,0.0,0.99999,0.0,0.00096]
[1776617188043,75.37,75642.78,0.0,0.99999,0.0,0.00096]
[1776617191063,75.37,75643.17,0.0,0.99999,0.0,0.00095]
[1776617193078,75.37,75629.35,0.0,0.99999,0.0,0.00097]
[1776617194085,75.37,75625.97,0.0,0.99999,0.0,0.00098]
[1776617195092,75.37,75622.82,0.0,0.99999,0.0,0.00098]
[1776617197158,75.37,75622.08,0.0,0.99999,0.0,0.00099]
[1776617197207,75.37,75622.08,0.0,0.99999,0.0,0.00099]
[1776617203148,75.37,75623.67,0.0,0.99999,0.0,0.00098]
[1776617207176,75.37,75621.04,0.0,0.99999,0.0,0.00099]
[1776617209379,75.37,75620.93,0.0,0.99999,0.0,0.00099]
[1776617209450,75.37,75620.93,0.0,0.99999,0.0,0.00099]
[1776617209919,75.37,75620.93,0.0,0.99999,0.0,0.00099]
[1776617209944,75.37,75620.93,0.0,0.99999,0.0,0.00099]
[1776617209946,75.37,75621.78,0.0,0.99999,0.0,0.00099]
[1776617213218,75.37,75619.34,0.0,0.99999,0.0,0.00099]
[1776617216239,75.37,75621.67,0.0,0.99999,0.0,0.00099]
[1776617217950,75.37,75621.67,0.0,0.99999,0.0,0.00099]
[1776617218010,75.37,75621.55,0.0,0.99999,0.0,0.00099]
[1776617218205,75.37,75621.55,0.0,0.99999,0.0,0.00099]
[1776617218897,75.37,75621.55,0.0,0.99999,0.0,0.00099]
[1776617218940,75.37,75621.55,0.0,0.99999,0.0,0.00099]
[1776617220267,75.37,75619.35,0.0,0.99999,0.0,0.00099]
[1776617222282,75.37,75615.73,0.0,0.99999,0.0,0.001]
[1776617223589,75.37,75615.73,0.0,0.99999,0.0,0.001]
[1776617223704,75.37,75615.73,0.0,0.99999,0.0,0.001]
[1776617223710,75.37,75615.51,0.0,0.99999,0.0,0.001]
[1776617224105,75.37,75615.51,0.0,0.99999,0.0,0.001]
[1776617224199,75.37,75615.51,0.0,0.99999,0.0,0.001]
[1776617226310,75.37,75613.58,0.0,0.99999,0.0,0.001]
[1776617231150,75.37,75612.29,0.0,0.99999,0.0,0.001]
[1776617231203,75.37,75612.29,0.0,0.99999,0.0,0.001]
[1776617231420,75.37,75612.29,0.0,0.99999,0.0,0.001]
[1776617231441,75.37,75612.29,0.0,0.99999,0.0,0.001]
[1776617231452,75.37,75612.27,0.0,0.99999,0.0,0.001]
[1776617237387,75.37,75604.63,0.0,0.99999,0.0,0.00102]
[1776617238394,75.37,75601.34,0.0,0.99999,0.0,0.00102]
[1776617240410,75.37,75596.73,0.0,0.99999,0.0,0.00103]
[1776617241415,75.37,75578.41,0.0,0.99999,0.0,0.00107]
[1776617243429,75.37,75578.06,0.0,0.99999,0.0,0.00107]
[1776617246450,75.37,75575.93,0.0,0.99999,0.0,0.00107]
[1776617247457,75.37,75574.27,0.0,0.99999,0.0,0.00107]
[1776617248912,75.37,75574.27,0.0,0.99999,0.0,0.00107]
[1776617248948,75.37,75574.27,0.0,0.99999,0.0,0.00107]
[1776617248956,75.37,75573.75,0.0,0.99999,0.0,0.00108]
[1776617249325,75.37,75573.75,0.0,0.99999,0.0,0.00108]
[1776617249445,75.37,75573.75,0.0,0.99999,0.0,0.00108]
[1776617250485,75.37,75581.3,0.0,0.99999,0.0,0.00106]
[1776617252499,75.37,75596.47,0.0,0.99999,0.0,0.00102]
[1776617253506,75.37,75599.67,0.0,0.99999,0.0,0.00102]
[1776617254597,75.37,75599.67,0.0,0.99999,0.0,0.00102]
[1776617254698,75.37,75599.67,0.0,0.99999,0.0,0.00102]
[1776617254751,75.37,75599.78,0.0,0.99999,0.0,0.00102]
[1776617255091,75.37,75599.78,0.0,0.99999,0.0,0.00102]
[1776617255187,75.37,75599.78,0.0,0.99999,0.0,0.00102]
[1776617257535,75.37,75605.6,0.0,0.99999,0.0,0.001]
[1776617260176,75.37,75606.87,0.0,0.99999,0.0,0.001]
[1776617260203,75.37,75606.87,0.0,0.99999,0.0,0.001]
[1776617260605,75.37,75606.87,0.0,0.99999,0.0,0.001]
[1776617260697,75.37,75606.87,0.0,0.99999,0.0,0.001]
[1776617260706,75.37,75607.72,0.0,0.99999,0.0,0.001]
[1776617261564,75.37,75613.45,0.0,0.99999,0.0,0.00099]
[1776617262571,75.37,75616.09,0.0,0.99999,0.0,0.00099]
[1776617267071,75.37,75616.3,0.0,0.99999,0.0,0.00099]
[1776617267208,75.37,75616.53,0.0,0.99999,0.0,0.00098]
[1776617267389,75.37,75616.53,0.0,0.99999,0.0,0.00098]
[1776617267444,75.37,75616.53,0.0,0.99999,0.0,0.00098]
[1776617267606,75.37,75614.59,0.0,0.99999,0.0,0.00099]
[1776617269620,75.37,75612.39,0.0,0.99999,0.0,0.00099]
[1776617274654,75.37,75612.12,0.0,0.99999,0.0,0.00099]
[1776617277562,75.37,75611.38,0.0,0.99999,0.0,0.00099]
[1776617277695,75.37,75611.38,0.0,0.99999,0.0,0.00099]
[1776617277896,75.37,75611.38,0.0,0.99999,0.0,0.00099]
[1776617277943,75.37,75611.38,0.0,0.99999,0.0,0.00099]
[1776617278041,75.37,75611.38,0.0,0.99999,0.0,0.00099]
[1776617280698,75.37,75607.12,0.0,0.99999,0.0,0.001]
[1776617281705,75.37,75610.85,0.0,0.99999,0.0,0.00099]
[1776617282417,75.37,75610.85,0.0,0.99999,0.0,0.00099]
[1776617282439,75.37,75610.85,0.0,0.99999,0.0,0.00099]
[1776617283046,75.37,75610.85,0.0,0.99999,0.0,0.00099]
[1776617282712,75.37,75614.44,0.0,0.99999,0.0,0.00099]
[1776617283196,75.37,75614.44,0.0,0.99999,0.0,0.00099]
[1776617283719,75.37,75617.92,0.0,0.99999,0.0,0.00098]
[1776617288754,75.37,75618.94,0.0,0.99999,0.0,0.00098]
[1776617289761,75.37,75621.82,0.0,0.99999,0.0,0.00098]
[1776617290938,75.37,75621.82,0.0,0.99999,0.0,0.00098]
[1776617291037,75.37,75630.99,0.0,0.99999,0.0,0.00096]
[1776617291192,75.37,75630.99,0.0,0.99999,0.0,0.00096]
[1776617291887,75.37,75630.99,0.0,0.99999,0.0,0.00096]
[1776617291947,75.37,75630.99,0.0,0.99999,0.0,0.00096]
[1776617292041,75.37,75632.21,0.0,0.99999,0.0,0.00096]
[1776617295802,75.37,75628.55,0.0,0.99999,0.0,0.00096]
[1776617297296,75.37,75628.17,0.0,0.99999,0.0,0.00096]
[1776617297452,75.37,75628.17,0.0,0.99999,0.0,0.00096]
[1776617297817,75.37,75625.46,0.0,0.99999,0.0,0.00097]
[1776617298262,75.37,75625.46,0.0,0.99999,0.0,0.00097]
[1776617298448,75.37,75625.46,0.0,0.99999,0.0,0.00097]
[1776617298824,75.37,75623.08,0.0,0.99999,0.0,0.00097]
[1776617301845,75.37,75627.7,0.0,0.99999,0.0,0.00096]
[1776617302944,75.37,75627.7,0.0,0.99999,0.0,0.00096]
[1776617303037,75.37,75631.71,0.0,0.99999,0.0,0.00096]
[1776617303202,75.37,75631.71,0.0,0.99999,0.0,0.00096]
[1776617303463,75.37,75631.71,0.0,0.99999,0.0,0.00096]
[1776617303693,75.37,75631.71,0.0,0.99999,0.0,0.00096]
[1776617303859,75.37,75633.27,0.0,0.99999,0.0,0.00096]
[1776617308893,75.37,75633.58,0.0,0.99999,0.0,0.00095]
[1776617311914,75.37,75633.05,0.0,0.99999,0.0,0.00095]
[1776617313929,75.37,75627.36,0.0,0.99999,0.0,0.00096]
[1776617314146,75.37,75627.36,0.0,0.99999,0.0,0.00096]
[1776617314204,75.37,75627.36,0.0,0.99999,0.0,0.00096]
[1776617314718,75.37,75627.36,0.0,0.99999,0.0,0.00096]
[1776617314946,75.37,75627.36,0.0,0.99999,0.0,0.00096]
[1776617315012,75.37,75625.82,0.0,0.99999,0.0,0.00096]
[1776617315943,75.37,75627.38,0.0,0.99999,0.0,0.00096]
[1776617316950,75.37,75631.1,0.0,0.99999,0.0,0.00095]
[1776617317957,75.37,75632.88,0.0,0.99999,0.0,0.00095]
[1776617319122,75.37,75632.88,0.0,0.99999,0.0,0.00095]
[1776617318963,75.37,75635.07,0.0,0.99999,0.0,0.00094]
[1776617319197,75.37,75635.07,0.0,0.99999,0.0,0.00094]
[1776617321275,75.37,75635.11,0.0,0.99999,0.0,0.00094]
[1776617321436,75.37,75635.11,0.0,0.99999,0.0,0.00094]
[1776617321985,75.37,75637.6,0.0,0.99999,0.0,0.00094]
[1776617322993,75.37,75642.73,0.0,0.99999,0.0,0.00093]
[1776617323999,75.37,75646.83,0.0,0.99999,0.0,0.00092]
[1776617324984,75.37,75646.83,0.0,0.99999,0.0,0.00092]
[1776617325007,75.37,75651.82,0.0,0.99999,0.0,0.00091]
[1776617325202,75.37,75651.82,0.0,0.99999,0.0,0.00091]
[1776617326013,75.37,75654.49,0.0,0.99999,0.0,0.00091]
[1776617328027,75.37,75655.84,0.0,0.99999,0.0,0.00091]
[1776617329034,75.37,75657.93,0.0,0.99999,0.0,0.0009]
[1776617329373,75.37,75657.93,0.0,0.99999,0.0,0.0009]
[1776617329444,75.37,75657.93,0.0,0.99999,0.0,0.0009]
[1776617334685,75.37,75657.48,0.0,0.99999,0.0,0.0009]
[1776617334943,75.37,75657.48,0.0,0.99999,0.0,0.0009]
[1776617335075,75.37,75657.39,0.0,0.99999,0.0,0.0009]
[1776617335325,75.37,75657.39,0.0,0.99999,0.0,0.0009]
[1776617335445,75.37,75657.39,0.0,0.99999,0.0,0.0009]
[1776617337437,75.37,75656.47,0.0,0.99999,0.0,0.00091]
[1776617338097,75.37,75656.36,0.0,0.99999,0.0,0.00091]
[1776617342125,75.37,75661.52,0.0,0.99999,0.0,0.0009]
[1776617343131,75.37,75663.79,0.0,0.99999,0.0,0.00089]
[1776617344099,75.37,75663.79,0.0,0.99999,0.0,0.00089]
[1776617344139,75.37,75666.41,0.0,0.99999,0.0,0.00089]
[1776617344191,75.37,75666.41,0.0,0.99999,0.0,0.00089]
[1776617344806,75.37,75666.41,0.0,0.99999,0.0,0.00089]
[1776617344943,75.37,75666.41,0.0,0.99999,0.0,0.00089]
[1776617351188,75.37,75666.86,0.0,0.99999,0.0,0.00089]
[1776617357230,75.37,75666.01,0.0,0.99999,0.0,0.00089]
[1776617361989,75.37,75666.48,0.0,0.99999,0.0,0.00089]
[1776617362026,75.37,75666.52,0.0,0.99999,0.0,0.00089]
[1776617362196,75.37,75666.52,0.0,0.99999,0.0,0.00089]
[1776617362988,75.37,75666.52,0.0,0.99999,0.0,0.00089]
[1776617363038,75.37,75666.52,0.0,0.99999,0.0,0.00089]
[1776617363195,75.37,75666.52,0.0,0.99999,0.0,0.00089]
[1776617364279,75.37,75668.65,0.0,0.99999,0.0,0.00089]
[1776617369458,75.37,75668.8,0.0,0.99999,0.0,0.00089]
[1776617370449,75.37,75668.8,0.0,0.99999,0.0,0.00089]
[1776617370690,75.37,75668.8,0.0,0.99999,0.0,0.00089]
[1776617370908,75.37,75668.8,0.0,0.99999,0.0,0.00089]
[1776617370947,75.37,75668.8,0.0,0.99999,0.0,0.00089]
[1776617371048,75.37,75665.32,0.0,0.99999,0.0,0.00088]
[1776617374349,75.37,75667.2,0.0,0.99999,0.0,0.00088]
[1776617376006,75.37,75667.2,0.0,0.99999,0.0,0.00088]
[1776617376203,75.37,75668.0,0.0,0.99999,0.0,0.00088]
[1776617376461,75.37,75668.0,0.0,0.99999,0.0,0.00088]
[1776617376696,75.37,75668.0,0.0,0.99999,0.0,0.00088]
[1776617376781,75.37,75668.5,0.0,0.99999,0.0,0.00088]
[1776617383413,75.37,75668.39,0.0,0.99999,0.0,0.00088]
[1776617389043,75.37,75668.33,0.0,0.99999,0.0,0.00088]
[1776617389192,75.37,75668.33,0.0,0.99999,0.0,0.00088]
[1776617389145,75.37,75666.12,0.0,0.99999,0.0,0.00088]
[1776617389751,75.37,75666.12,0.0,0.99999,0.0,0.00088]
[1776617389945,75.37,75666.12,0.0,0.99999,0.0,0.00088]
[1776617390044,75.37,75665.09,0.0,0.99999,0.0,0.00088]
[1776617392938,75.37,75664.94,0.0,0.99999,0.0,0.00088]
[1776617393193,75.37,75664.94,0.0,0.99999,0.0,0.00088]
[1776617393034,75.37,75662.54,0.0,0.99999,0.0,0.00089]
[1776617393483,75.37,75647.37,0.0,0.99999,0.0,0.00091]
[1776617394405,75.37,75647.37,0.0,0.99999,0.0,0.00091]
[1776617394437,75.37,75647.37,0.0,0.99999,0.0,0.00091]
[1776617394534,75.37,75643.93,0.0,0.99999,0.0,0.00092]
[1776617395497,75.37,75642.24,0.0,0.99999,0.0,0.00092]
[1776617398102,75.37,75641.22,0.0,0.99999,0.0,0.00092]
[1776617398200,75.37,75641.22,0.0,0.99999,0.0,0.00092]
[1776617399867,75.37,75642.11,0.0,0.99999,0.0,0.00092]
[1776617399939,75.37,75642.11,0.0,0.99999,0.0,0.00092]
[1776617399968,75.37,75640.84,0.0,0.99999,0.0,0.00092]
[1776617401539,75.37,75644.21,0.0,0.99999,0.0,0.00092]
[1776617402546,75.37,75639.17,0.0,0.99999,0.0,0.00092]
[1776617403554,75.37,75628.67,0.0,0.99999,0.0,0.00094]
[1776617404560,75.37,75631.31,0.0,0.99999,0.0,0.00094]
[1776617406003,75.37,75631.31,0.0,0.99999,0.0,0.00094]
[1776617406198,75.37,75631.31,0.0,0.99999,0.0,0.00094]
[1776617406009,75.37,75633.44,0.0,0.99999,0.0,0.00093]
[1776617406575,75.37,75631.87,0.0,0.99999,0.0,0.00094]
[1776617407582,75.37,75633.11,0.0,0.99999,0.0,0.00093]
[1776617412940,75.37,75633.11,0.0,0.99999,0.0,0.00093]
[1776617413195,75.37,75633.11,0.0,0.99999,0.0,0.00093]
[1776617413040,75.37,75633.02,0.0,0.99999,0.0,0.00094]
[1776617413565,75.37,75633.02,0.0,0.99999,0.0,0.00094]
[1776617413698,75.37,75633.02,0.0,0.99999,0.0,0.00094]
[1776617413764,75.37,75632.42,0.0,0.99999,0.0,0.00094]
[1776617414631,75.37,75626.18,0.0,0.99999,0.0,0.00095]
[1776617416645,75.37,75621.31,0.0,0.99999,0.0,0.00096]
[1776617417979,75.37,75621.31,0.0,0.99999,0.0,0.00096]
[1776617418199,75.37,75621.31,0.0,0.99999,0.0,0.00096]
[1776617419920,75.37,75620.89,0.0,0.99999,0.0,0.00096]
[1776617419935,75.37,75620.89,0.0,0.99999,0.0,0.00096]
[1776617420023,75.37,75620.58,0.0,0.99999,0.0,0.00096]
[1776617425405,75.37,75620.92,0.0,0.99999,0.0,0.00096]
[1776617425442,75.37,75620.92,0.0,0.99999,0.0,0.00096]
[1776617425749,75.37,75620.92,0.0,0.99999,0.0,0.00096]
[1776617425939,75.37,75620.92,0.0,0.99999,0.0,0.00096]
[1776617426036,75.37,75620.85,0.0,0.99999,0.0,0.00096]
[1776617429735,75.37,75627.65,0.0,0.99999,0.0,0.00094]
[1776617430308,75.37,75627.65,0.0,0.99999,0.0,0.00094]
[1776617430443,75.37,75627.65,0.0,0.99999,0.0,0.00094]
[1776617430743,75.37,75630.42,0.0,0.99999,0.0,0.00094]
[1776617431750,75.37,75630.47,0.0,0.99999,0.0,0.00093]
[1776617435778,75.37,75628.86,0.0,0.99999,0.0,0.00093]
[1776617436785,75.37,75622.45,0.0,0.99999,0.0,0.00094]
[1776617437381,75.37,75622.45,0.0,0.99999,0.0,0.00094]
[1776617437445,75.37,75622.45,0.0,0.99999,0.0,0.00094]
[1776617437792,75.37,75618.29,0.0,0.99999,0.0,0.00095]
[1776617439806,75.37,75612.58,0.0,0.99999,0.0,0.00096]
[1776617440457,75.37,75612.58,0.0,0.99999,0.0,0.00096]
[1776617440698,75.37,75612.58,0.0,0.99999,0.0,0.00096]
[1776617440814,75.37,75610.78,0.0,0.99999,0.0,0.00096]
[1776617442827,75.37,75609.57,0.0,0.99999,0.0,0.00097]
[1776617443835,75.37,75612.19,0.0,0.99999,0.0,0.00096]
[1776617444843,75.37,75610.79,0.0,0.99999,0.0,0.00096]
[1776617446915,75.37,75609.78,0.0,0.99999,0.0,0.00096]
[1776617446940,75.37,75609.78,0.0,0.99999,0.0,0.00096]
[1776617448268,75.37,75609.64,0.0,0.99999,0.0,0.00097]
[1776617448873,75.37,75607.44,0.0,0.99999,0.0,0.00097]
[1776617449447,75.37,75607.44,0.0,0.99999,0.0,0.00097]
[1776617449880,75.37,75605.36,0.0,0.99999,0.0,0.00097]
[1776617454915,75.37,75604.81,0.0,0.99999,0.0,0.00097]
[1776617457776,75.37,75604.81,0.0,0.99999,0.0,0.00097]
[1776617457937,75.37,75604.81,0.0,0.99999,0.0,0.00097]
[1776617458039,75.37,75603.35,0.0,0.99999,0.0,0.00098]
[1776617461967,75.37,75610.19,0.0,0.99999,0.0,0.00096]
[1776617462971,75.37,75620.43,0.0,0.99999,0.0,0.00095]
[1776617463381,75.37,75620.43,0.0,0.99999,0.0,0.00095]
[1776617463440,75.37,75620.43,0.0,0.99999,0.0,0.00095]
[1776617463978,75.37,75622.24,0.0,0.99999,0.0,0.00094]
[1776617466999,75.37,75623.53,0.0,0.99999,0.0,0.00094]
[1776617468020,75.37,75620.39,0.0,0.99999,0.0,0.00095]
[1776617469012,75.37,75620.39,0.0,0.99999,0.0,0.00095]
[1776617469199,75.37,75620.39,0.0,0.99999,0.0,0.00095]
[1776617469013,75.37,75616.89,0.0,0.99999,0.0,0.00095]
[1776617472034,75.37,75621.77,0.0,0.99999,0.0,0.00094]
[1776617472500,75.37,75621.77,0.0,0.99999,0.0,0.00094]
[1776617472697,75.37,75621.77,0.0,0.99999,0.0,0.00094]
[1776617473041,75.37,75624.38,0.0,0.99999,0.0,0.00094]
[1776617476096,75.37,75624.92,0.0,0.99999,0.0,0.00094]
[1776617476201,75.37,75624.92,0.0,0.99999,0.0,0.00094]
[1776617476298,75.37,75626.11,0.0,0.99999,0.0,0.00094]
[1776617477069,75.37,75632.0,0.0,0.99999,0.0,0.00093]
[1776617478076,75.37,75635.3,0.0,0.99999,0.0,0.00092]
[1776617480244,75.37,75635.8,0.0,0.99999,0.0,0.00092]
[1776617480090,75.37,75632.62,0.0,0.99999,0.0,0.00093]
[1776617480436,75.37,75632.62,0.0,0.99999,0.0,0.00093]
[1776617481097,75.37,75631.58,0.0,0.99999,0.0,0.00093]
[1776617483110,75.37,75633.17,0.0,0.99999,0.0,0.00092]
[1776617484119,75.37,75628.71,0.0,0.99999,0.0,0.00093]
[1776617484324,75.37,75628.71,0.0,0.99999,0.0,0.00093]
[1776617484783,75.37,75628.71,0.0,0.99999,0.0,0.00093]
[1776617484940,75.37,75628.71,0.0,0.99999,0.0,0.00093]
[1776617485126,75.37,75626.96,0.0,0.99999,0.0,0.00094]
[1776617485460,75.37,75626.96,0.0,0.99999,0.0,0.00094]
[1776617486133,75.37,75626.38,0.0,0.99999,0.0,0.00094]
[1776617488148,75.37,75639.15,0.0,0.99999,0.0,0.00091]
[1776617488828,75.37,75639.15,0.0,0.99999,0.0,0.00091]
[1776617488948,75.37,75639.15,0.0,0.99999,0.0,0.00091]
[1776617489155,75.37,75644.67,0.0,0.99999,0.0,0.00091]
[1776617491169,75.37,75645.54,0.0,0.99999,0.0,0.00089]
[1776617496230,75.37,75646.04,0.0,0.99999,0.0,0.00089]
[1776617496448,75.37,75646.29,0.0,0.99999,0.0,0.00089]
[1776617502246,75.37,75645.07,0.0,0.99999,0.0,0.00089]
[1776617503228,75.37,75645.07,0.0,0.99999,0.0,0.00089]
[1776617503253,75.37,75641.33,0.0,0.99999,0.0,0.0009]
[1776617503443,75.37,75641.33,0.0,0.99999,0.0,0.0009]
[1776617503693,75.37,75641.33,0.0,0.99999,0.0,0.0009]
[1776617503945,75.37,75641.33,0.0,0.99999,0.0,0.0009]
[1776617504259,75.37,75639.89,0.0,0.99999,0.0,0.0009]
[1776617509294,75.37,75639.18,0.0,0.99999,0.0,0.0009]
[1776617509749,75.37,75639.18,0.0,0.99999,0.0,0.0009]
[1776617509940,75.37,75639.18,0.0,0.99999,0.0,0.0009]
[1776617510301,75.37,75635.39,0.0,0.99999,0.0,0.00091]
[1776617511309,75.37,75632.28,0.0,0.99999,0.0,0.00092]
[1776617515436,75.37,75632.0,0.0,0.99999,0.0,0.00092]
[1776617516344,75.37,75632.6,0.0,0.99999,0.0,0.00092]
[1776617520603,75.37,75633.47,0.0,0.99999,0.0,0.00091]
[1776617520704,75.37,75635.72,0.0,0.99999,0.0,0.00091]
[1776617521379,75.37,75638.39,0.0,0.99999,0.0,0.00091]
[1776617523257,75.37,75638.39,0.0,0.99999,0.0,0.00091]
[1776617523266,75.37,75639.51,0.0,0.99999,0.0,0.0009]
[1776617523445,75.37,75639.51,0.0,0.99999,0.0,0.0009]
[1776617523448,75.37,75635.38,0.0,0.99999,0.0,0.00091]
[1776617525408,75.37,75632.18,0.0,0.99999,0.0,0.00092]
[1776617526414,75.37,75627.81,0.0,0.99999,0.0,0.00092]
[1776617528928,75.37,75626.03,0.0,0.99999,0.0,0.00093]
[1776617529436,75.37,75628.29,0.0,0.99999,0.0,0.00092]
[1776617530448,75.37,75630.27,0.0,0.99999,0.0,0.00092]
[1776617531453,75.37,75640.69,0.0,0.99999,0.0,0.0009]
[1776617532460,75.37,75654.13,0.0,0.99999,0.0,0.00088]
[1776617533467,75.37,75659.34,0.0,0.99999,0.0,0.00087]
[1776617535481,75.37,75661.71,0.0,0.99999,0.0,0.00087]
[1776617540517,75.37,75660.21,0.0,0.99999,0.0,0.00087]
[1776617541524,75.37,75658.36,0.0,0.99999,0.0,0.00087]
[1776617542530,75.37,75660.0,0.0,0.99999,0.0,0.00087]
[1776617544545,75.37,75655.09,0.0,0.99999,0.0,0.00088]
[1776617545551,75.37,75651.53,0.0,0.99999,0.0,0.00088]
[1776617546559,75.37,75649.75,0.0,0.99999,0.0,0.00089]
[1776617548573,75.37,75652.67,0.0,0.99999,0.0,0.00088]
[1776617549580,75.37,75654.52,0.0,0.99999,0.0,0.00088]
[1776617551594,75.37,75655.05,0.0,0.99999,0.0,0.00087]
[1776617556628,75.37,75655.79,0.0,0.99999,0.0,0.00087]
[1776617561664,75.37,75655.05,0.0,0.99999,0.0,0.00087]
[1776617566699,75.37,75655.09,0.0,0.99999,0.0,0.00087]
[1776617572740,75.37,75655.6,0.0,0.99999,0.0,0.00087]
[1776617577776,75.37,75655.77,0.0,0.99999,0.0,0.00087]
[1776617585833,75.37,75655.05,0.0,0.99999,0.0,0.00087]
[1776617586844,75.37,75648.99,0.0,0.99999,0.0,0.00088]
[1776617587854,75.37,75633.88,0.0,0.99999,0.0,0.0009]
[1776617588858,75.37,75635.11,0.0,0.99999,0.0,0.0009]
[1776617589865,75.37,75636.88,0.0,0.99999,0.0,0.0009]
[1776617591034,75.37,75636.88,0.0,0.99999,0.0,0.0009]
[1776617591203,75.37,75636.88,0.0,0.99999,0.0,0.0009]
[1776617591254,75.37,75636.31,0.0,0.99999,0.0,0.0009]
[1776617591879,75.37,75637.92,0.0,0.99999,0.0,0.0009]
[1776617597356,75.37,75636.73,0.0,0.99999,0.0,0.0009]
[1776617597921,75.37,75634.43,0.0,0.99999,0.0,0.0009]
[1776617598933,75.37,75627.64,0.0,0.99999,0.0,0.00091]
[1776617600379,75.37,75627.64,0.0,0.99999,0.0,0.00091]
[1776617599976,75.37,75615.81,0.0,0.99999,0.0,0.00093]
[1776617600980,75.37,75591.35,0.0,0.99999,0.0,0.00098]
[1776617601979,75.37,75582.1,0.0,0.99999,0.0,0.00099]
[1776617602986,75.37,75583.01,0.0,0.99999,0.0,0.00099]
[1776617603997,75.37,75583.01,0.0,0.99999,0.0,0.00099]
[1776617607014,75.37,75574.63,0.0,0.99999,0.0,0.00101]
[1776617608021,75.37,75568.4,0.0,0.99999,0.0,0.00102]
[1776617608732,75.37,75568.4,0.0,0.99999,0.0,0.00102]
[1776617609028,75.37,75559.2,0.0,0.99999,0.0,0.00104]
[1776617610035,75.37,75555.08,0.0,0.99999,0.0,0.00104]
[1776617611041,75.37,75557.92,0.0,0.99999,0.0,0.00103]
[1776617612335,75.37,75557.92,0.0,0.99999,0.0,0.00103]
[1776617612354,75.37,75565.48,0.0,0.99999,0.0,0.00101]
[1776617613055,75.37,75569.36,0.0,0.99999,0.0,0.00101]
[1776617614447,75.37,75570.33,0.0,0.99999,0.0,0.001]
[1776617616077,75.37,75572.97,0.0,0.99999,0.0,0.001]
[1776617618473,75.37,75572.68,0.0,0.99999,0.0,0.001]
[1776617619104,75.37,75552.2,0.0,0.99999,0.0,0.00104]
[1776617620114,75.37,75542.04,0.0,0.99999,0.0,0.00106]
[1776617621124,75.37,75530.43,0.0,0.99999,0.0,0.00108]
[1776617622157,75.37,75530.43,0.0,0.99999,0.0,0.00108]
[1776617622158,75.37,75523.42,0.0,0.99999,0.0,0.00109]
[1776617623681,75.37,75522.81,0.0,0.99999,0.0,0.00109]
[1776617624144,75.37,75510.52,0.0,0.99999,0.0,0.00112]
[1776617625151,75.37,75497.09,0.0,0.99999,0.0,0.00115]
[1776617626162,75.37,75481.82,0.0,0.99999,0.0,0.00118]
[1776617627315,75.37,75481.82,0.0,0.99999,0.0,0.00118]
[1776617627355,75.37,75477.12,0.0,0.99999,0.0,0.00119]
[1776617629185,75.37,75465.07,0.0,0.99999,0.0,0.00121]
[1776617629934,75.37,75465.07,0.0,0.99999,0.0,0.00121]
[1776617630193,75.37,75454.2,0.0,0.99999,0.0,0.00124]
[1776617631199,75.37,75455.75,0.0,0.99999,0.0,0.00124]
[1776617632206,75.37,75473.9,0.0,0.99999,0.0,0.0012]
[1776617633213,75.37,75489.26,0.0,0.99999,0.0,0.00116]
[1776617633639,75.37,75489.26,0.0,0.99999,0.0,0.00116]
[1776617634219,75.37,75499.7,0.0,0.99999,0.0,0.00114]
[1776617635227,75.37,75507.8,0.0,0.99999,0.0,0.00112]
[1776617635699,75.37,75507.8,0.0,0.99999,0.0,0.00112]
[1776617636234,75.37,75510.41,0.0,0.99999,0.0,0.00112]
[1776617637241,75.37,75505.94,0.0,0.99999,0.0,0.00113]
[1776617639260,75.37,75508.51,0.0,0.99999,0.0,0.00112]
[1776617640265,75.37,75513.21,0.0,0.99999,0.0,0.00111]
[1776617641272,75.37,75495.62,0.0,0.99999,0.0,0.00115]
[1776617642280,75.37,75484.25,0.0,0.99999,0.0,0.00117]
[1776617643286,75.37,75482.21,0.0,0.99999,0.0,0.00118]
[1776617644294,75.37,75487.84,0.0,0.99999,0.0,0.00117]
[1776617646333,75.37,75472.61,0.0,0.99999,0.0,0.0012]
[1776617646665,75.37,75472.61,0.0,0.99999,0.0,0.0012]
[1776617647322,75.37,75456.17,0.0,0.99999,0.0,0.00123]
[1776617648328,75.37,75458.38,0.0,0.99999,0.0,0.00123]
[1776617649336,75.37,75466.38,0.0,0.99999,0.0,0.00121]
[1776617650183,75.37,75466.38,0.0,0.99999,0.0,0.00121]
[1776617650342,75.37,75472.28,0.0,0.99999,0.0,0.0012]
[1776617654382,75.37,75480.2,0.0,0.99999,0.0,0.00118]
[1776617655391,75.37,75487.17,0.0,0.99999,0.0,0.00117]
[1776617656400,75.37,75495.16,0.0,0.99999,0.0,0.00115]
[1776617657407,75.37,75502.67,0.0,0.99999,0.0,0.00113]
[1776617658413,75.37,75506.22,0.0,0.99999,0.0,0.00113]
[1776617659424,75.37,75508.54,0.0,0.99999,0.0,0.00112]
[1776617661438,75.37,75510.46,0.0,0.99999,0.0,0.00112]
[1776617663452,75.37,75508.39,0.0,0.99999,0.0,0.00112]
[1776617665466,75.37,75512.38,0.0,0.99999,0.0,0.00112]
[1776617667480,75.37,75515.05,0.0,0.99999,0.0,0.00111]
[1776617668341,75.37,75515.05,0.0,0.99999,0.0,0.00111]
[1776617668492,75.37,75505.03,0.0,0.99999,0.0,0.00113]
[1776617669497,75.37,75489.81,0.0,0.99999,0.0,0.00116]
[1776617670504,75.37,75485.43,0.0,0.99999,0.0,0.00117]
[1776617672167,75.37,75488.73,0.0,0.99999,0.0,0.00115]
[1776617672517,75.37,75493.26,0.0,0.99999,0.0,0.00114]
[1776617673525,75.37,75487.3,0.0,0.99999,0.0,0.00115]
[1776617674198,75.37,75487.3,0.0,0.99999,0.0,0.00115]
[1776617674532,75.37,75485.06,0.0,0.99999,0.0,0.00116]
[1776617675538,75.37,75477.84,0.0,0.99999,0.0,0.00117]
[1776617676197,75.37,75477.84,0.0,0.99999,0.0,0.00117]
[1776617676546,75.37,75469.76,0.0,0.99999,0.0,0.00119]
[1776617677557,75.37,75467.61,0.0,0.99999,0.0,0.0012]
[1776617680196,75.37,75468.01,0.0,0.99999,0.0,0.0012]
[1776617680225,75.37,75472.54,0.0,0.99999,0.0,0.00119]
[1776617680574,75.37,75477.9,0.0,0.99999,0.0,0.00117]
[1776617681582,75.37,75464.2,0.0,0.99999,0.0,0.0012]
[1776617683453,75.37,75464.2,0.0,0.99999,0.0,0.0012]
[1776617683454,75.37,75449.91,0.0,0.99999,0.0,0.00124]
[1776617683595,75.37,75446.72,0.0,0.99999,0.0,0.00124]
[1776617684601,75.37,75450.88,0.0,0.99999,0.0,0.00123]
[1776617685609,75.37,75446.98,0.0,0.99999,0.0,0.00124]
[1776617687468,75.37,75446.98,0.0,0.99999,0.0,0.00124]
[1776617687489,75.37,75439.09,0.0,0.99999,0.0,0.00126]
[1776617687623,75.37,75437.36,0.0,0.99999,0.0,0.00126]
[1776617689234,75.37,75437.36,0.0,0.99999,0.0,0.00126]
[1776617689314,75.37,75437.08,0.0,0.99999,0.0,0.00126]
[1776617689641,75.37,75427.62,0.0,0.99999,0.0,0.00129]
[1776617690650,75.37,75428.91,0.0,0.99999,0.0,0.00128]
[1776617692742,75.37,75429.16,0.0,0.99999,0.0,0.00128]
[1776617692821,75.37,75433.04,0.0,0.99999,0.0,0.00127]
[1776617693670,75.37,75440.51,0.0,0.99999,0.0,0.00126]
[1776617694678,75.37,75453.0,0.0,0.99999,0.0,0.00123]
[1776617695685,75.37,75447.99,0.0,0.99999,0.0,0.00124]
[1776617696692,75.37,75443.29,0.0,0.99999,0.0,0.00125]
[1776617698821,75.37,75441.38,0.0,0.99999,0.0,0.00125]
[1776617701727,75.37,75439.05,0.0,0.99999,0.0,0.00126]
[1776617702734,75.37,75437.15,0.0,0.99999,0.0,0.00126]
[1776617703741,75.37,75445.62,0.0,0.99999,0.0,0.00125]
[1776617705755,75.37,75441.77,0.0,0.99999,0.0,0.00125]
[1776617707369,75.37,75441.77,0.0,0.99999,0.0,0.00125]
[1776617707459,75.37,75434.56,0.0,0.99999,0.0,0.00127]
[1776617707769,75.37,75416.61,0.0,0.99999,0.0,0.00131]
[1776617708796,75.37,75405.24,0.0,0.99999,0.0,0.00134]
[1776617709786,75.37,75397.51,0.0,0.99999,0.0,0.00136]
[1776617711250,75.37,75397.51,0.0,0.99999,0.0,0.00136]
[1776617711325,75.37,75376.97,0.0,0.99999,0.0,0.00141]
[1776617712528,75.37,75376.97,0.0,0.99999,0.0,0.00141]
[1776617711814,75.37,75358.24,0.0,0.99999,0.0,0.00146]
[1776617712821,75.37,75368.18,0.0,0.99999,0.0,0.00143]
[1776617713830,75.37,75385.81,0.0,0.99999,0.0,0.00139]
[1776617714836,75.37,75400.52,0.0,0.99999,0.0,0.00135]
[1776617716445,75.37,75400.52,0.0,0.99999,0.0,0.00135]
[1776617716495,75.37,75402.46,0.0,0.99999,0.0,0.00135]
[1776617716851,75.37,75381.35,0.0,0.99999,0.0,0.0014]
[1776617717858,75.37,75379.08,0.0,0.99999,0.0,0.0014]
[1776617718866,75.37,75373.6,0.0,0.99999,0.0,0.00142]
[1776617719873,75.37,75356.04,0.0,0.99999,0.0,0.00146]
[1776617721888,75.37,75364.48,0.0,0.99999,0.0,0.00144]
[1776617722895,75.37,75366.74,0.0,0.99999,0.0,0.00143]
[1776617723903,75.37,75376.23,0.0,0.99999,0.0,0.00141]
[1776617724910,75.37,75388.87,0.0,0.99999,0.0,0.00138]
[1776617725917,75.37,75389.95,0.0,0.99999,0.0,0.00138]
[1776617726926,75.37,75382.58,0.0,0.99999,0.0,0.00139]
[1776617727933,75.37,75385.14,0.0,0.99999,0.0,0.00139]
[1776617728940,75.37,75388.65,0.0,0.99999,0.0,0.00138]
[1776617729946,75.37,75383.83,0.0,0.99999,0.0,0.00139]
[1776617730953,75.37,75390.34,0.0,0.99999,0.0,0.00138]
[1776617733232,75.37,75401.51,0.0,0.99999,0.0,0.00133]
[1776617733940,75.37,75401.51,0.0,0.99999,0.0,0.00133]
[1776617734053,75.37,75403.26,0.0,0.99999,0.0,0.00133]
[1776617734992,75.37,75403.09,0.0,0.99999,0.0,0.00133]
[1776617737910,75.37,75401.64,0.0,0.99999,0.0,0.00133]
[1776617738013,75.37,75401.23,0.0,0.99999,0.0,0.00133]
[1776617739947,75.37,75401.86,0.0,0.99999,0.0,0.00133]
[1776617740027,75.37,75402.74,0.0,0.99999,0.0,0.00133]
[1776617742040,75.37,75404.85,0.0,0.99999,0.0,0.00133]
[1776617743048,75.37,75411.91,0.0,0.99999,0.0,0.00131]
[1776617744055,75.37,75417.89,0.0,0.99999,0.0,0.0013]
[1776617745063,75.37,75423.91,0.0,0.99999,0.0,0.00128]
[1776617746072,75.37,75429.53,0.0,0.99999,0.0,0.00127]
[1776617748086,75.37,75427.89,0.0,0.99999,0.0,0.00127]
[1776617750100,75.37,75430.56,0.0,0.99999,0.0,0.00127]
[1776617751107,75.37,75442.1,0.0,0.99999,0.0,0.00124]
[1776617752113,75.37,75447.46,0.0,0.99999,0.0,0.00123]
[1776617754127,75.37,75445.2,0.0,0.99999,0.0,0.00123]
[1776617755135,75.37,75443.56,0.0,0.99999,0.0,0.00124]
[1776617756142,75.37,75440.48,0.0,0.99999,0.0,0.00124]
[1776617758156,75.37,75442.08,0.0,0.99999,0.0,0.00124]
[1776617759163,75.37,75448.1,0.0,0.99999,0.0,0.00123]
[1776617760172,75.37,75452.23,0.0,0.99999,0.0,0.00122]
[1776617761179,75.37,75468.72,0.0,0.99999,0.0,0.00118]
[1776617762193,75.37,75472.84,0.0,0.99999,0.0,0.00117]
[1776617764208,75.37,75477.46,0.0,0.99999,0.0,0.00116]
[1776617765215,75.37,75483.69,0.0,0.99999,0.0,0.00115]
[1776617766222,75.37,75486.55,0.0,0.99999,0.0,0.00114]
[1776617769243,75.37,75484.06,0.0,0.99999,0.0,0.00115]
[1776617771257,75.37,75489.07,0.0,0.99999,0.0,0.00114]
[1776617774607,75.37,75490.4,0.0,0.99999,0.0,0.00114]
[1776617774627,75.37,75491.43,0.0,0.99999,0.0,0.00113]
[1776617774694,75.37,75491.43,0.0,0.99999,0.0,0.00113]
[1776617775285,75.37,75495.33,0.0,0.99999,0.0,0.00113]
[1776617777248,75.37,75495.37,0.0,0.99999,0.0,0.00113]
[1776617777439,75.37,75495.37,0.0,0.99999,0.0,0.00113]
[1776617779313,75.37,75500.56,0.0,0.99999,0.0,0.00112]
[1776617780320,75.37,75498.59,0.0,0.99999,0.0,0.00112]
[1776617781327,75.37,75502.95,0.0,0.99999,0.0,0.00111]
[1776617781841,75.37,75502.95,0.0,0.99999,0.0,0.00111]
[1776617781948,75.37,75502.95,0.0,0.99999,0.0,0.00111]
[1776617782384,75.37,75502.95,0.0,0.99999,0.0,0.00111]
[1776617782438,75.37,75502.95,0.0,0.99999,0.0,0.00111]
[1776617782475,75.37,75505.37,0.0,0.99999,0.0,0.00111]
[1776617785356,75.37,75502.57,0.0,0.99999,0.0,0.00111]
[1776617787369,75.37,75506.31,0.0,0.99999,0.0,0.0011]
[1776617788262,75.37,75506.31,0.0,0.99999,0.0,0.0011]
[1776617788448,75.37,75506.31,0.0,0.99999,0.0,0.0011]
[1776617788519,75.37,75509.46,0.0,0.99999,0.0,0.0011]
[1776617788762,75.37,75509.46,0.0,0.99999,0.0,0.0011]
[1776617788947,75.37,75509.46,0.0,0.99999,0.0,0.0011]
[1776617789384,75.37,75511.61,0.0,0.99999,0.0,0.00109]
[1776617790391,75.37,75509.95,0.0,0.99999,0.0,0.0011]
[1776617791397,75.37,75510.01,0.0,0.99999,0.0,0.00108]
[1776617792405,75.37,75507.76,0.0,0.99999,0.0,0.00109]
[1776617793060,75.37,75507.76,0.0,0.99999,0.0,0.00109]
[1776617793202,75.37,75507.76,0.0,0.99999,0.0,0.00109]
[1776617793411,75.37,75502.87,0.0,0.99999,0.0,0.0011]
[1776617794419,75.37,75496.37,0.0,0.99999,0.0,0.00111]
[1776617795353,75.37,75496.37,0.0,0.99999,0.0,0.00111]
[1776617795445,75.37,75496.37,0.0,0.99999,0.0,0.00111]
[1776617795513,75.37,75493.77,0.0,0.99999,0.0,0.00112]
[1776617797441,75.37,75492.07,0.0,0.99999,0.0,0.00112]
[1776617798448,75.37,75490.37,0.0,0.99999,0.0,0.00112]
[1776617800463,75.37,75488.83,0.0,0.99999,0.0,0.00113]
[1776617801469,75.37,75484.25,0.0,0.99999,0.0,0.00114]
[1776617802477,75.37,75467.33,0.0,0.99999,0.0,0.00117]
[1776617803483,75.37,75458.35,0.0,0.99999,0.0,0.00119]
[1776617804491,75.37,75458.77,0.0,0.99999,0.0,0.00119]
[1776617805504,75.37,75452.63,0.0,0.99999,0.0,0.0012]
[1776617806507,75.37,75439.41,0.0,0.99999,0.0,0.00123]
[1776617807514,75.37,75434.79,0.0,0.99999,0.0,0.00124]
[1776617808521,75.37,75430.46,0.0,0.99999,0.0,0.00125]
[1776617809528,75.37,75420.31,0.0,0.99999,0.0,0.00128]
[1776617810535,75.37,75416.86,0.0,0.99999,0.0,0.00128]
[1776617811542,75.37,75411.57,0.0,0.99999,0.0,0.0013]
[1776617812548,75.37,75395.03,0.0,0.99999,0.0,0.00134]
[1776617813556,75.37,75390.15,0.0,0.99999,0.0,0.00135]
[1776617814562,75.37,75381.02,0.0,0.99999,0.0,0.00137]
[1776617815570,75.37,75376.83,0.0,0.99999,0.0,0.00138]
[1776617816577,75.37,75380.45,0.0,0.99999,0.0,0.00137]
[1776617817584,75.37,75388.34,0.0,0.99999,0.0,0.00135]
[1776617819598,75.37,75390.22,0.0,0.99999,0.0,0.00135]
[1776617820605,75.37,75392.95,0.0,0.99999,0.0,0.00134]
[1776617821612,75.37,75401.4,0.0,0.99999,0.0,0.00132]
[1776617822618,75.37,75393.93,0.0,0.99999,0.0,0.00134]
[1776617823626,75.37,75387.1,0.0,0.99999,0.0,0.00135]
[1776617824633,75.37,75374.76,0.0,0.99999,0.0,0.00138]
[1776617825640,75.37,75360.37,0.0,0.99999,0.0,0.00142]
[1776617826647,75.37,75370.25,0.0,0.99999,0.0,0.0014]
[1776617827654,75.37,75370.87,0.0,0.99999,0.0,0.00139]
[1776617830675,75.37,75369.02,0.0,0.99999,0.0,0.0014]
[1776617831686,75.37,75376.09,0.0,0.99999,0.0,0.00138]
[1776617832693,75.37,75388.48,0.0,0.99999,0.0,0.00135]
[1776617833724,75.37,75402.51,0.0,0.99999,0.0,0.00132]
[1776617834091,75.37,75402.51,0.0,0.99999,0.0,0.00132]
[1776617834717,75.37,75410.68,0.0,0.99999,0.0,0.0013]
[1776617835724,75.37,75406.19,0.0,0.99999,0.0,0.00131]
[1776617836731,75.37,75400.96,0.0,0.99999,0.0,0.00132]
[1776617837661,75.37,75400.96,0.0,0.99999,0.0,0.00132]
[1776617837738,75.37,75393.59,0.0,0.99999,0.0,0.00134]
[1776617838745,75.37,75381.95,0.0,0.99999,0.0,0.00137]
[1776617839754,75.37,75372.87,0.0,0.99999,0.0,0.00139]
[1776617840767,75.37,75367.32,0.0,0.99999,0.0,0.0014]
[1776617841790,75.37,75362.49,0.0,0.99999,0.0,0.00142]
[1776617842784,75.37,75360.78,0.0,0.99999,0.0,0.00142]
[1776617844804,75.37,75362.77,0.0,0.99999,0.0,0.00142]
[1776617845814,75.37,75372.02,0.0,0.99999,0.0,0.00139]
[1776617846813,75.37,75377.8,0.0,0.99999,0.0,0.00138]
[1776617847822,75.37,75384.3,0.0,0.99999,0.0,0.00136]
[1776617849698,75.37,75384.3,0.0,0.99999,0.0,0.00136]
[1776617849836,75.37,75397.38,0.0,0.99999,0.0,0.00133]
[1776617850843,75.37,75403.31,0.0,0.99999,0.0,0.00132]
[1776617851850,75.37,75399.73,0.0,0.99999,0.0,0.00131]
[1776617853401,75.37,75399.73,0.0,0.99999,0.0,0.00131]
[1776617856884,75.37,75394.09,0.0,0.99999,0.0,0.00132]
[1776617858737,75.37,75394.09,0.0,0.99999,0.0,0.00132]
[1776617857892,75.37,75388.95,0.0,0.99999,0.0,0.00134]
[1776617858949,75.37,75388.95,0.0,0.99999,0.0,0.00134]
[1776617858987,75.37,75386.94,0.0,0.99999,0.0,0.00134]
[1776617859906,75.37,75393.15,0.0,0.99999,0.0,0.00133]
[1776617861434,75.37,75393.15,0.0,0.99999,0.0,0.00133]
[1776617861696,75.37,75393.15,0.0,0.99999,0.0,0.00133]
[1776617861461,75.37,75395.94,0.0,0.99999,0.0,0.00132]
[1776617863933,75.37,75393.98,0.0,0.99999,0.0,0.00132]
[1776617865284,75.37,75393.98,0.0,0.99999,0.0,0.00132]
[1776617865396,75.37,75393.98,0.0,0.99999,0.0,0.00132]
[1776617865441,75.37,75393.98,0.0,0.99999,0.0,0.00132]
[1776617865498,75.37,75393.28,0.0,0.99999,0.0,0.00133]
[1776617868968,75.37,75390.95,0.0,0.99999,0.0,0.00133]
[1776617870486,75.37,75390.95,0.0,0.99999,0.0,0.00133]
[1776617870558,75.37,75390.95,0.0,0.99999,0.0,0.00133]
[1776617870697,75.37,75390.95,0.0,0.99999,0.0,0.00133]
[1776617870741,75.37,75389.32,0.0,0.99999,0.0,0.00133]
[1776617871144,75.37,75389.32,0.0,0.99999,0.0,0.00133]
[1776617871196,75.37,75393.83,0.0,0.99999,0.0,0.00132]
[1776617871990,75.37,75400.43,0.0,0.99999,0.0,0.00131]
[1776617872998,75.37,75402.12,0.0,0.99999,0.0,0.0013]
[1776617874842,75.37,75401.6,0.0,0.99999,0.0,0.00131]
[1776617875012,75.37,75399.61,0.0,0.99999,0.0,0.00131]
[1776617880047,75.37,75400.78,0.0,0.99999,0.0,0.00131]
[1776617881513,75.37,75400.78,0.0,0.99999,0.0,0.00131]
[1776617881707,75.37,75400.78,0.0,0.99999,0.0,0.00131]
[1776617881769,75.37,75400.78,0.0,0.99999,0.0,0.00131]
[1776617881802,75.37,75410.24,0.0,0.99999,0.0,0.00129]
[1776617881944,75.37,75410.24,0.0,0.99999,0.0,0.00129]
[1776617882061,75.37,75413.21,0.0,0.99999,0.0,0.00128]
[1776617884075,75.37,75415.4,0.0,0.99999,0.0,0.00127]
[1776617886089,75.37,75421.81,0.0,0.99999,0.0,0.00126]
[1776617887096,75.37,75425.63,0.0,0.99999,0.0,0.00125]
[1776617889110,75.37,75430.09,0.0,0.99999,0.0,0.00124]
[1776617890633,75.37,75430.09,0.0,0.99999,0.0,0.00124]
[1776617890699,75.37,75430.09,0.0,0.99999,0.0,0.00124]
[1776617890788,75.37,75430.09,0.0,0.99999,0.0,0.00124]
[1776617890795,75.37,75431.05,0.0,0.99999,0.0,0.00124]
[1776617890945,75.37,75431.05,0.0,0.99999,0.0,0.00124]
[1776617896179,75.37,75435.76,0.0,0.99999,0.0,0.00123]
[1776617897169,75.37,75438.03,0.0,0.99999,0.0,0.00122]
[1776617899639,75.37,75438.54,0.0,0.99999,0.0,0.00122]
[1776617899693,75.37,75438.54,0.0,0.99999,0.0,0.00122]
[1776617899789,75.37,75438.01,0.0,0.99999,0.0,0.00122]
[1776617899841,75.37,75438.01,0.0,0.99999,0.0,0.00122]
[1776617899949,75.37,75438.01,0.0,0.99999,0.0,0.00122]
[1776617902204,75.37,75441.93,0.0,0.99999,0.0,0.00121]
[1776617903211,75.37,75444.1,0.0,0.99999,0.0,0.00121]
[1776617903881,75.37,75444.1,0.0,0.99999,0.0,0.00121]
[1776617903939,75.37,75444.1,0.0,0.99999,0.0,0.00121]
[1776617904218,75.37,75448.88,0.0,0.99999,0.0,0.0012]
[1776617905225,75.37,75441.16,0.0,0.99999,0.0,0.00122]
[1776617907715,75.37,75440.31,0.0,0.99999,0.0,0.00122]
[1776617907797,75.37,75439.5,0.0,0.99999,0.0,0.00122]
[1776617907941,75.37,75439.5,0.0,0.99999,0.0,0.00122]
[1776617911274,75.37,75440.25,0.0,0.99999,0.0,0.0012]
[1776617913642,75.37,75440.76,0.0,0.99999,0.0,0.0012]
[1776617913698,75.37,75440.76,0.0,0.99999,0.0,0.0012]
[1776617913744,75.37,75442.44,0.0,0.99999,0.0,0.0012]
[1776617913866,75.37,75442.44,0.0,0.99999,0.0,0.0012]
[1776617913943,75.37,75442.44,0.0,0.99999,0.0,0.0012]
[1776617915302,75.37,75446.43,0.0,0.99999,0.0,0.00119]
[1776617916309,75.37,75449.78,0.0,0.99999,0.0,0.00118]
[1776617918064,75.37,75450.15,0.0,0.99999,0.0,0.00118]
[1776617918205,75.37,75450.15,0.0,0.99999,0.0,0.00118]
[1776617918371,75.37,75450.15,0.0,0.99999,0.0,0.00118]
[1776617918440,75.37,75450.15,0.0,0.99999,0.0,0.00118]
[1776617918540,75.37,75450.37,0.0,0.99999,0.0,0.00118]
[1776617924366,75.37,75451.6,0.0,0.99999,0.0,0.00118]
[1776617928395,75.37,75454.39,0.0,0.99999,0.0,0.00117]
[1776617931415,75.37,75450.7,0.0,0.99999,0.0,0.00118]
[1776617934881,75.37,75451.23,0.0,0.99999,0.0,0.00118]
[1776617934949,75.37,75451.23,0.0,0.99999,0.0,0.00118]
[1776617935247,75.37,75451.23,0.0,0.99999,0.0,0.00118]
[1776617935446,75.37,75451.23,0.0,0.99999,0.0,0.00118]
[1776617935452,75.37,75457.1,0.0,0.99999,0.0,0.00117]
[1776617936450,75.37,75458.74,0.0,0.99999,0.0,0.00116]
[1776617941488,75.37,75458.71,0.0,0.99999,0.0,0.00116]
[1776617942673,75.37,75458.71,0.0,0.99999,0.0,0.00116]
[1776617942695,75.37,75458.71,0.0,0.99999,0.0,0.00116]
[1776617942764,75.37,75461.87,0.0,0.99999,0.0,0.00116]
[1776617943047,75.37,75461.87,0.0,0.99999,0.0,0.00116]
[1776617943192,75.37,75461.87,0.0,0.99999,0.0,0.00116]
[1776617948537,75.37,75465.45,0.0,0.99999,0.0,0.00115]
[1776617949235,75.37,75465.45,0.0,0.99999,0.0,0.00115]
[1776617949440,75.37,75465.45,0.0,0.99999,0.0,0.00115]
[1776617952696,75.37,75465.48,0.0,0.99999,0.0,0.00115]
[1776617952761,75.37,75466.47,0.0,0.99999,0.0,0.00115]
[1776617952943,75.37,75466.47,0.0,0.99999,0.0,0.00115]
[1776617955586,75.37,75461.47,0.0,0.99999,0.0,0.00116]
[1776617956593,75.37,75457.54,0.0,0.99999,0.0,0.00117]
[1776617957600,75.37,75453.22,0.0,0.99999,0.0,0.00118]
[1776617958607,75.37,75446.87,0.0,0.99999,0.0,0.00119]
[1776617959219,75.37,75446.87,0.0,0.99999,0.0,0.00119]
[1776617959454,75.37,75446.87,0.0,0.99999,0.0,0.00119]
[1776617959613,75.37,75442.25,0.0,0.99999,0.0,0.0012]
[1776617960621,75.37,75434.01,0.0,0.99999,0.0,0.00122]
[1776617961628,75.37,75431.88,0.0,0.99999,0.0,0.00122]
[1776617962635,75.37,75426.93,0.0,0.99999,0.0,0.00123]
[1776617963642,75.37,75424.4,0.0,0.99999,0.0,0.00124]
[1776617966663,75.37,75422.53,0.0,0.99999,0.0,0.00124]
[1776617967670,75.37,75419.1,0.0,0.99999,0.0,0.00125]
[1776617968677,75.37,75414.11,0.0,0.99999,0.0,0.00126]
[1776617970316,75.37,75413.32,0.0,0.99999,0.0,0.00126]
[1776617970593,75.37,75413.32,0.0,0.99999,0.0,0.00126]
[1776617970690,75.37,75412.44,0.0,0.99999,0.0,0.00127]
[1776617971547,75.37,75412.44,0.0,0.99999,0.0,0.00127]
[1776617971877,75.37,75412.44,0.0,0.99999,0.0,0.00127]
[1776617971699,75.37,75411.95,0.0,0.99999,0.0,0.00125]
[1776617975726,75.37,75408.49,0.0,0.99999,0.0,0.00126]
[1776617976094,75.37,75408.49,0.0,0.99999,0.0,0.00126]
[1776617976200,75.37,75408.49,0.0,0.99999,0.0,0.00126]
[1776617976289,75.37,75408.49,0.0,0.99999,0.0,0.00126]
[1776617976454,75.37,75408.49,0.0,0.99999,0.0,0.00126]
[1776617976734,75.37,75408.3,0.0,0.99999,0.0,0.00126]
[1776617979757,75.37,75404.5,0.0,0.99999,0.0,0.00127]
[1776617980812,75.37,75404.5,0.0,0.99999,0.0,0.00127]
[1776617980900,75.37,75402.45,0.0,0.99999,0.0,0.00128]
[1776617980944,75.37,75402.45,0.0,0.99999,0.0,0.00128]
[1776617981295,75.37,75402.45,0.0,0.99999,0.0,0.00128]
[1776617981449,75.37,75402.45,0.0,0.99999,0.0,0.00128]
[1776617982777,75.37,75392.71,0.0,0.99999,0.0,0.0013]
[1776617983784,75.37,75381.46,0.0,0.99999,0.0,0.00133]
[1776617984791,75.37,75378.97,0.0,0.99999,0.0,0.00133]
[1776617985798,75.37,75383.82,0.0,0.99999,0.0,0.00132]
[1776617986875,75.37,75391.57,0.0,0.99999,0.0,0.0013]
[1776617987821,75.37,75396.74,0.0,0.99999,0.0,0.00129]
[1776617988820,75.37,75398.21,0.0,0.99999,0.0,0.00129]
[1776617990386,75.37,75399.19,0.0,0.99999,0.0,0.00128]
[1776617990437,75.37,75399.19,0.0,0.99999,0.0,0.00128]
[1776617990608,75.37,75399.19,0.0,0.99999,0.0,0.00128]
[1776617990696,75.37,75399.19,0.0,0.99999,0.0,0.00128]
[1776617990835,75.37,75399.34,0.0,0.99999,0.0,0.00128]
[1776617991842,75.37,75401.97,0.0,0.99999,0.0,0.00128]
[1776617992848,75.37,75404.97,0.0,0.99999,0.0,0.00127]
[1776617993725,75.37,75404.97,0.0,0.99999,0.0,0.00127]
[1776617993856,75.37,75408.4,0.0,0.99999,0.0,0.00126]
[1776617993938,75.37,75408.4,0.0,0.99999,0.0,0.00126]
[1776617995870,75.37,75411.4,0.0,0.99999,0.0,0.00126]
[1776617996346,75.37,75411.4,0.0,0.99999,0.0,0.00126]
[1776617996878,75.37,75411.44,0.0,0.99999,0.0,0.00126]
[1776617998893,75.37,75413.92,0.0,0.99999,0.0,0.00125]
[1776618000907,75.37,75416.87,0.0,0.99999,0.0,0.00124]
[1776618002189,75.37,75408.43,0.0,0.99999,0.0,0.00126]
[1776618002978,75.37,75389.52,0.0,0.99999,0.0,0.00131]
[1776618004531,75.37,75389.52,0.0,0.99999,0.0,0.00131]
[1776618004698,75.37,75344.09,0.0,0.99999,0.0,0.00142]
[1776618005115,75.37,75311.81,0.0,0.99999,0.0,0.0015]
[1776618006004,75.37,75313.61,0.0,0.99999,0.0,0.0015]
[1776618007583,75.37,75313.61,0.0,0.99999,0.0,0.0015]
[1776618007629,75.37,75325.24,0.0,0.99999,0.0,0.00147]
[1776618008038,75.37,75334.92,0.0,0.99999,0.0,0.00144]
[1776618009045,75.37,75339.5,0.0,0.99999,0.0,0.00143]
[1776618010052,75.37,75342.85,0.0,0.99999,0.0,0.00142]
[1776618011059,75.37,75350.99,0.0,0.99999,0.0,0.0014]
[1776618012578,75.37,75350.99,0.0,0.99999,0.0,0.0014]
[1776618012651,75.37,75361.02,0.0,0.99999,0.0,0.00138]
[1776618013081,75.37,75318.05,0.0,0.99999,0.0,0.00149]
[1776618014087,75.37,75298.32,0.0,0.99999,0.0,0.00154]
[1776618015094,75.37,75293.7,0.0,0.99999,0.0,0.00155]
[1776618016459,75.37,75293.7,0.0,0.99999,0.0,0.00155]
[1776618016507,75.37,75292.41,0.0,0.99999,0.0,0.00156]
[1776618020498,75.37,75292.95,0.0,0.99999,0.0,0.00155]
[1776618020598,75.37,75304.29,0.0,0.99999,0.0,0.00152]
[1776618021230,75.37,75339.83,0.0,0.99999,0.0,0.00143]
[1776618022165,75.37,75341.35,0.0,0.99999,0.0,0.00142]
[1776618023172,75.37,75344.7,0.0,0.99999,0.0,0.00142]
[1776618024452,75.37,75344.7,0.0,0.99999,0.0,0.00142]
[1776618024514,75.37,75347.39,0.0,0.99999,0.0,0.00141]
[1776618025186,75.37,75341.46,0.0,0.99999,0.0,0.00142]
[1776618026193,75.37,75333.31,0.0,0.99999,0.0,0.00145]
[1776618027200,75.37,75336.85,0.0,0.99999,0.0,0.00144]
[1776618029214,75.37,75339.19,0.0,0.99999,0.0,0.00143]
[1776618030222,75.37,75334.5,0.0,0.99999,0.0,0.00144]
[1776618031229,75.37,75333.8,0.0,0.99999,0.0,0.00143]
[1776618035257,75.37,75330.89,0.0,0.99999,0.0,0.00144]
[1776618038278,75.37,75335.6,0.0,0.99999,0.0,0.00142]
[1776618039285,75.37,75334.19,0.0,0.99999,0.0,0.00143]
[1776618040292,75.37,75328.89,0.0,0.99999,0.0,0.00144]
[1776618041149,75.37,75328.89,0.0,0.99999,0.0,0.00144]
[1776618041191,75.37,75328.89,0.0,0.99999,0.0,0.00144]
[1776618041206,75.37,75328.89,0.0,0.99999,0.0,0.00144]
[1776618041448,75.37,75328.89,0.0,0.99999,0.0,0.00144]
[1776618041527,75.37,75328.81,0.0,0.99999,0.0,0.00144]
[1776618045236,75.37,75329.85,0.0,0.99999,0.0,0.00144]
[1776618045915,75.37,75329.85,0.0,0.99999,0.0,0.00144]
[1776618045981,75.37,75327.78,0.0,0.99999,0.0,0.00144]
[1776618046345,75.37,75292.08,0.0,0.99999,0.0,0.00154]
[1776618047351,75.37,75301.36,0.0,0.99999,0.0,0.00152]
[1776618048358,75.37,75301.46,0.0,0.99999,0.0,0.00151]
[1776618049431,75.37,75301.46,0.0,0.99999,0.0,0.00151]
[1776618049472,75.37,75302.58,0.0,0.99999,0.0,0.00151]
[1776618050229,75.37,75302.58,0.0,0.99999,0.0,0.00151]
[1776618050376,75.37,75313.79,0.0,0.99999,0.0,0.00148]
[1776618051382,75.37,75301.42,0.0,0.99999,0.0,0.00151]
[1776618052389,75.37,75288.75,0.0,0.99999,0.0,0.00155]
[1776618053397,75.37,75289.01,0.0,0.99999,0.0,0.00155]
[1776618054091,75.37,75289.01,0.0,0.99999,0.0,0.00155]
[1776618054404,75.37,75290.52,0.0,0.99999,0.0,0.00154]
[1776618056423,75.37,75292.22,0.0,0.99999,0.0,0.00154]
[1776618057426,75.37,75295.1,0.0,0.99999,0.0,0.00153]
[1776618059441,75.37,75297.45,0.0,0.99999,0.0,0.00153]
[1776618060448,75.37,75288.26,0.0,0.99999,0.0,0.00155]
[1776618061455,75.37,75287.17,0.0,0.99999,0.0,0.00155]
[1776618062462,75.37,75290.67,0.0,0.99999,0.0,0.00154]
[1776618063469,75.37,75286.35,0.0,0.99999,0.0,0.00156]
[1776618064316,75.37,75286.35,0.0,0.99999,0.0,0.00156]
[1776618064424,75.37,75286.35,0.0,0.99999,0.0,0.00156]
[1776618064442,75.37,75286.35,0.0,0.99999,0.0,0.00156]
[1776618064476,75.37,75285.88,0.0,0.99999,0.0,0.00156]
[1776618066197,75.37,75285.81,0.0,0.99999,0.0,0.00156]
[1776618066491,75.37,75288.72,0.0,0.99999,0.0,0.00155]
[1776618067498,75.37,75290.41,0.0,0.99999,0.0,0.00155]
[1776618068510,75.37,75290.41,0.0,0.99999,0.0,0.00155]
[1776618068695,75.37,75290.41,0.0,0.99999,0.0,0.00155]
[1776618068743,75.37,75291.71,0.0,0.99999,0.0,0.00154]
[1776618070519,75.37,75295.58,0.0,0.99999,0.0,0.00153]
[1776618071206,75.37,75295.58,0.0,0.99999,0.0,0.00153]
[1776618071526,75.37,75297.29,0.0,0.99999,0.0,0.00153]
[1776618072533,75.37,75299.4,0.0,0.99999,0.0,0.00152]
[1776618073716,75.37,75299.4,0.0,0.99999,0.0,0.00152]
[1776618073721,75.37,75299.4,0.0,0.99999,0.0,0.00152]
[1776618073946,75.37,75299.4,0.0,0.99999,0.0,0.00152]
[1776618073947,75.37,75307.45,0.0,0.99999,0.0,0.0015]
[1776618077568,75.37,75305.19,0.0,0.99999,0.0,0.0015]
[1776618079582,75.37,75302.72,0.0,0.99999,0.0,0.00151]
[1776618080448,75.37,75302.72,0.0,0.99999,0.0,0.00151]
[1776618080457,75.37,75302.72,0.0,0.99999,0.0,0.00151]
[1776618080696,75.37,75302.72,0.0,0.99999,0.0,0.00151]
[1776618080789,75.37,75302.34,0.0,0.99999,0.0,0.00151]
[1776618081596,75.37,75305.06,0.0,0.99999,0.0,0.0015]
[1776618083617,75.37,75311.66,0.0,0.99999,0.0,0.00149]
[1776618084623,75.37,75322.06,0.0,0.99999,0.0,0.00146]
[1776618085174,75.37,75322.06,0.0,0.99999,0.0,0.00146]
[1776618085189,75.37,75322.06,0.0,0.99999,0.0,0.00146]
[1776618085631,75.37,75322.46,0.0,0.99999,0.0,0.00146]
[1776618086637,75.37,75323.13,0.0,0.99999,0.0,0.00146]
[1776618091673,75.37,75321.15,0.0,0.99999,0.0,0.00145]
[1776618093002,75.37,75321.15,0.0,0.99999,0.0,0.00145]
[1776618092680,75.37,75317.81,0.0,0.99999,0.0,0.00146]
[1776618093074,75.37,75317.81,0.0,0.99999,0.0,0.00146]
[1776618093687,75.37,75317.77,0.0,0.99999,0.0,0.00146]
[1776618095483,75.37,75317.83,0.0,0.99999,0.0,0.00146]
[1776618095701,75.37,75318.82,0.0,0.99999,0.0,0.00145]
[1776618101032,75.37,75317.85,0.0,0.99999,0.0,0.00146]
[1776618100737,75.37,75324.65,0.0,0.99999,0.0,0.00144]
[1776618101083,75.37,75324.65,0.0,0.99999,0.0,0.00144]
[1776618101193,75.37,75324.65,0.0,0.99999,0.0,0.00144]
[1776618101745,75.37,75323.85,0.0,0.99999,0.0,0.00144]
[1776618103759,75.37,75322.2,0.0,0.99999,0.0,0.00144]
[1776618104359,75.37,75322.2,0.0,0.99999,0.0,0.00144]
[1776618104407,75.37,75322.2,0.0,0.99999,0.0,0.00144]
[1776618104436,75.37,75322.2,0.0,0.99999,0.0,0.00144]
[1776618104766,75.37,75318.68,0.0,0.99999,0.0,0.00145]
[1776618110743,75.37,75317.84,0.0,0.99999,0.0,0.00146]
[1776618110791,75.37,75317.84,0.0,0.99999,0.0,0.00146]
[1776618110942,75.37,75317.84,0.0,0.99999,0.0,0.00146]
[1776618110945,75.37,75321.36,0.0,0.99999,0.0,0.00145]
[1776618111815,75.37,75323.17,0.0,0.99999,0.0,0.00144]
[1776618113829,75.37,75320.03,0.0,0.99999,0.0,0.00145]
[1776618114836,75.37,75322.08,0.0,0.99999,0.0,0.00144]
[1776618116985,75.37,75321.46,0.0,0.99999,0.0,0.00145]
[1776618116996,75.37,75321.46,0.0,0.99999,0.0,0.00145]
[1776618116850,75.37,75319.79,0.0,0.99999,0.0,0.00145]
[1776618117878,75.37,75305.65,0.0,0.99999,0.0,0.00149]
[1776618118882,75.37,75300.91,0.0,0.99999,0.0,0.0015]
[1776618120899,75.37,75302.29,0.0,0.99999,0.0,0.0015]
[1776618121277,75.37,75302.29,0.0,0.99999,0.0,0.0015]
[1776618121905,75.37,75313.17,0.0,0.99999,0.0,0.00147]
[1776618122913,75.37,75314.32,0.0,0.99999,0.0,0.00146]
[1776618123919,75.37,75318.91,0.0,0.99999,0.0,0.00145]
[1776618124927,75.37,75325.1,0.0,0.99999,0.0,0.00144]
[1776618125934,75.37,75329.76,0.0,0.99999,0.0,0.00142]
[1776618129203,75.37,75329.94,0.0,0.99999,0.0,0.00142]
[1776618129962,75.37,75330.47,0.0,0.99999,0.0,0.00142]
[1776618131976,75.37,75325.9,0.0,0.99999,0.0,0.00143]
[1776618132173,75.37,75325.9,0.0,0.99999,0.0,0.00143]
[1776618134997,75.37,75321.37,0.0,0.99999,0.0,0.00145]
[1776618136805,75.37,75319.83,0.0,0.99999,0.0,0.00145]
[1776618136939,75.37,75319.83,0.0,0.99999,0.0,0.00145]
[1776618137011,75.37,75318.82,0.0,0.99999,0.0,0.00145]
[1776618142046,75.37,75320.21,0.0,0.99999,0.0,0.00145]
[1776618151109,75.37,75321.17,0.0,0.99999,0.0,0.00143]
[1776618153124,75.37,75323.16,0.0,0.99999,0.0,0.00143]
[1776618159164,75.37,75326.19,0.0,0.99999,0.0,0.00142]
[1776618160172,75.37,75323.89,0.0,0.99999,0.0,0.00142]
[1776618161178,75.37,75326.17,0.0,0.99999,0.0,0.00142]
[1776618162186,75.37,75330.2,0.0,0.99999,0.0,0.00141]
[1776618167222,75.37,75331.99,0.0,0.99999,0.0,0.0014]
[1776618174271,75.37,75331.52,0.0,0.99999,0.0,0.0014]
[1776618177292,75.37,75326.84,0.0,0.99999,0.0,0.00142]
[1776618178300,75.37,75330.05,0.0,0.99999,0.0,0.00141]
[1776618181324,75.37,75340.45,0.0,0.99999,0.0,0.00138]
[1776618182331,75.37,75340.88,0.0,0.99999,0.0,0.00138]
[1776618185860,75.37,75341.17,0.0,0.99999,0.0,0.00138]
[1776618185941,75.37,75341.17,0.0,0.99999,0.0,0.00138]
[1776618186001,75.37,75346.09,0.0,0.99999,0.0,0.00137]
[1776618187366,75.37,75349.59,0.0,0.99999,0.0,0.00136]
[1776618188373,75.37,75342.79,0.0,0.99999,0.0,0.00138]
[1776618189379,75.37,75354.07,0.0,0.99999,0.0,0.00135]
[1776618190387,75.37,75357.54,0.0,0.99999,0.0,0.00134]
[1776618192401,75.37,75360.75,0.0,0.99999,0.0,0.00133]
[1776618193411,75.37,75369.9,0.0,0.99999,0.0,0.00131]
[1776618194418,75.37,75368.85,0.0,0.99999,0.0,0.00131]
[1776618196433,75.37,75375.11,0.0,0.99999,0.0,0.0013]
[1776618197441,75.37,75372.31,0.0,0.99999,0.0,0.00131]
[1776618200150,75.37,75371.86,0.0,0.99999,0.0,0.00131]
[1776618200199,75.37,75371.69,0.0,0.99999,0.0,0.00131]
[1776618200614,75.37,75372.15,0.0,0.99999,0.0,0.00131]
[1776618201468,75.37,75377.7,0.0,0.99999,0.0,0.00129]
[1776618202476,75.37,75383.39,0.0,0.99999,0.0,0.00128]
[1776618203483,75.37,75393.26,0.0,0.99999,0.0,0.00126]
[1776618204490,75.37,75408.49,0.0,0.99999,0.0,0.00122]
[1776618205496,75.37,75413.12,0.0,0.99999,0.0,0.00121]
[1776618209035,75.37,75413.35,0.0,0.99999,0.0,0.00121]
[1776618209524,75.37,75410.83,0.0,0.99999,0.0,0.00122]
[1776618210532,75.37,75405.33,0.0,0.99999,0.0,0.00123]
[1776618211513,75.37,75405.33,0.0,0.99999,0.0,0.00123]
[1776618211544,75.37,75392.3,0.0,0.99999,0.0,0.00125]
[1776618212547,75.37,75380.37,0.0,0.99999,0.0,0.00127]
[1776618213554,75.37,75378.89,0.0,0.99999,0.0,0.00128]
[1776618215321,75.37,75379.99,0.0,0.99999,0.0,0.00127]
[1776618218590,75.37,75389.06,0.0,0.99999,0.0,0.00125]
[1776618220604,75.37,75386.9,0.0,0.99999,0.0,0.00126]
[1776618222155,75.37,75384.81,0.0,0.99999,0.0,0.00126]
[1776618223448,75.37,75384.78,0.0,0.99999,0.0,0.00126]
[1776618223922,75.37,75384.78,0.0,0.99999,0.0,0.00126]
[1776618223944,75.37,75384.78,0.0,0.99999,0.0,0.00126]
[1776618223969,75.37,75385.08,0.0,0.99999,0.0,0.00126]
[1776618224632,75.37,75382.93,0.0,0.99999,0.0,0.00127]
[1776618225639,75.37,75385.4,0.0,0.99999,0.0,0.00126]
[1776618226646,75.37,75388.73,0.0,0.99999,0.0,0.00125]
[1776618228664,75.37,75388.43,0.0,0.99999,0.0,0.00125]
[1776618228692,75.37,75388.43,0.0,0.99999,0.0,0.00125]
[1776618228742,75.37,75390.22,0.0,0.99999,0.0,0.00125]
[1776618229667,75.37,75392.99,0.0,0.99999,0.0,0.00124]
[1776618231681,75.37,75396.24,0.0,0.99999,0.0,0.00124]
[1776618233715,75.37,75395.73,0.0,0.99999,0.0,0.00124]
[1776618233855,75.37,75395.73,0.0,0.99999,0.0,0.00124]
[1776618233880,75.37,75395.84,0.0,0.99999,0.0,0.00124]
[1776618234702,75.37,75384.27,0.0,0.99999,0.0,0.00126]
[1776618236674,75.37,75384.17,0.0,0.99999,0.0,0.00126]
[1776618236710,75.37,75384.17,0.0,0.99999,0.0,0.00126]
[1776618236716,75.37,75383.47,0.0,0.99999,0.0,0.00127]
[1776618238737,75.37,75373.83,0.0,0.99999,0.0,0.00129]
[1776618240815,75.37,75374.55,0.0,0.99999,0.0,0.00129]
[1776618240946,75.37,75374.55,0.0,0.99999,0.0,0.00129]
[1776618241006,75.37,75374.76,0.0,0.99999,0.0,0.00129]
[1776618241239,75.37,75374.76,0.0,0.99999,0.0,0.00129]
[1776618241441,75.37,75374.76,0.0,0.99999,0.0,0.00129]
[1776618242765,75.37,75372.77,0.0,0.99999,0.0,0.00129]
[1776618244779,75.37,75360.63,0.0,0.99999,0.0,0.00132]
[1776618245786,75.37,75357.63,0.0,0.99999,0.0,0.00133]
[1776618246793,75.37,75350.25,0.0,0.99999,0.0,0.00134]
[1776618247801,75.37,75338.75,0.0,0.99999,0.0,0.00137]
[1776618248808,75.37,75335.31,0.0,0.99999,0.0,0.00138]
[1776618249815,75.37,75335.27,0.0,0.99999,0.0,0.00138]
[1776618250822,75.37,75341.07,0.0,0.99999,0.0,0.00137]
[1776618251830,75.37,75343.92,0.0,0.99999,0.0,0.00136]
[1776618254851,75.37,75345.1,0.0,0.99999,0.0,0.00136]
[1776618255871,75.37,75345.1,0.0,0.99999,0.0,0.00136]
[1776618255939,75.37,75345.1,0.0,0.99999,0.0,0.00136]
[1776618256216,75.37,75345.1,0.0,0.99999,0.0,0.00136]
[1776618255972,75.37,75345.31,0.0,0.99999,0.0,0.00136]
[1776618256443,75.37,75345.31,0.0,0.99999,0.0,0.00136]
[1776618260896,75.37,75341.83,0.0,0.99999,0.0,0.00136]
[1776618263017,75.37,75341.4,0.0,0.99999,0.0,0.00137]
[1776618263200,75.37,75341.4,0.0,0.99999,0.0,0.00137]
[1776618263038,75.37,75341.4,0.0,0.99999,0.0,0.00137]
[1776618263248,75.37,75341.4,0.0,0.99999,0.0,0.00137]
[1776618263447,75.37,75341.4,0.0,0.99999,0.0,0.00137]
[1776618263917,75.37,75338.1,0.0,0.99999,0.0,0.00137]
[1776618264924,75.37,75335.6,0.0,0.99999,0.0,0.00138]
[1776618265797,75.37,75335.6,0.0,0.99999,0.0,0.00138]
[1776618265942,75.37,75335.6,0.0,0.99999,0.0,0.00138]
[1776618265997,75.37,75335.99,0.0,0.99999,0.0,0.00138]
[1776618266736,75.37,75335.99,0.0,0.99999,0.0,0.00138]
[1776618266940,75.37,75335.99,0.0,0.99999,0.0,0.00138]
[1776618267036,75.37,75337.65,0.0,0.99999,0.0,0.00137]
[1776618270966,75.37,75334.17,0.0,0.99999,0.0,0.00138]
[1776618271601,75.37,75334.17,0.0,0.99999,0.0,0.00138]
[1776618271694,75.37,75334.17,0.0,0.99999,0.0,0.00138]
[1776618271973,75.37,75332.34,0.0,0.99999,0.0,0.00137]
[1776618272980,75.37,75329.96,0.0,0.99999,0.0,0.00138]
[1776618273557,75.37,75329.96,0.0,0.99999,0.0,0.00138]
[1776618273696,75.37,75329.96,0.0,0.99999,0.0,0.00138]
[1776618275713,75.37,75328.48,0.0,0.99999,0.0,0.00138]
[1776618276023,75.37,75316.82,0.0,0.99999,0.0,0.00141]
[1776618277017,75.37,75311.51,0.0,0.99999,0.0,0.00143]
[1776618278029,75.37,75304.1,0.0,0.99999,0.0,0.00145]
[1776618279036,75.37,75292.16,0.0,0.99999,0.0,0.00148]
[1776618279346,75.37,75292.16,0.0,0.99999,0.0,0.00148]
[1776618280043,75.37,75286.34,0.0,0.99999,0.0,0.00149]
[1776618280976,75.37,75286.34,0.0,0.99999,0.0,0.00149]
[1776618281051,75.37,75266.56,0.0,0.99999,0.0,0.00155]
[1776618282058,75.37,75255.32,0.0,0.99999,0.0,0.00158]
[1776618283065,75.37,75250.82,0.0,0.99999,0.0,0.00159]
[1776618284072,75.37,75252.52,0.0,0.99999,0.0,0.00159]
[1776618284941,75.37,75252.52,0.0,0.99999,0.0,0.00159]
[1776618286086,75.37,75249.19,0.0,0.99999,0.0,0.0016]
[1776618288768,75.37,75249.45,0.0,0.99999,0.0,0.00159]
[1776618289107,75.37,75232.45,0.0,0.99999,0.0,0.00164]
[1776618290115,75.37,75219.45,0.0,0.99999,0.0,0.00168]
[1776618291123,75.37,75211.28,0.0,0.99999,0.0,0.00171]
[1776618292140,75.37,75200.03,0.0,0.99999,0.0,0.00174]
[1776618292351,75.37,75200.03,0.0,0.99999,0.0,0.00174]
[1776618293145,75.37,75198.08,0.0,0.99999,0.0,0.00175]
[1776618294152,75.37,75215.68,0.0,0.99999,0.0,0.00169]
[1776618295159,75.37,75228.93,0.0,0.99999,0.0,0.00165]
[1776618295396,75.37,75228.93,0.0,0.99999,0.0,0.00165]
[1776618296166,75.37,75203.09,0.0,0.99999,0.0,0.00173]
[1776618297172,75.37,75195.39,0.0,0.99999,0.0,0.00176]
[1776618299278,75.37,75195.63,0.0,0.99999,0.0,0.00176]
[1776618299187,75.37,75193.76,0.0,0.99999,0.0,0.00176]
[1776618301276,75.37,75193.31,0.0,0.99999,0.0,0.00176]
[1776618301207,75.37,75195.76,0.0,0.99999,0.0,0.00176]
[1776618302252,75.37,75192.25,0.0,0.99999,0.0,0.00177]
[1776618303240,75.37,75189.33,0.0,0.99999,0.0,0.00178]
[1776618305192,75.37,75190.18,0.0,0.99999,0.0,0.00177]
[1776618309282,75.37,75184.98,0.0,0.99999,0.0,0.00179]
[1776618311296,75.37,75183.16,0.0,0.99999,0.0,0.0018]
[1776618313310,75.37,75167.11,0.0,0.99999,0.0,0.00185]
[1776618314318,75.37,75167.45,0.0,0.99999,0.0,0.00185]
[1776618318327,75.37,75165.97,0.0,0.99999,0.0,0.00185]
[1776618318638,75.37,75129.82,0.0,0.99999,0.0,0.00197]
[1776618319372,75.37,75103.61,0.0,0.99998,0.0,0.00207]
[1776618320359,75.37,75092.29,0.0,0.99998,0.0,0.00211]
[1776618321689,75.37,75092.29,0.0,0.99998,0.0,0.00211]
[1776618321963,75.37,75092.29,0.0,0.99998,0.0,0.00211]
[1776618322065,75.37,75079.05,0.0,0.99998,0.0,0.00216]
[1776618322381,75.37,75070.81,0.0,0.99998,0.0,0.00219]
[1776618323393,75.37,75068.67,0.0,0.99998,0.0,0.0022]
[1776618324399,75.37,75087.07,0.0,0.99998,0.0,0.00213]
[1776618325765,75.37,75087.07,0.0,0.99998,0.0,0.00213]
[1776618325774,75.37,75081.91,0.0,0.99998,0.0,0.00215]
[1776618327117,75.37,75081.91,0.0,0.99998,0.0,0.00215]
[1776618327218,75.37,75059.44,0.0,0.99998,0.0,0.00224]
[1776618327426,75.37,75063.69,0.0,0.99998,0.0,0.00222]
[1776618328434,75.37,75069.42,0.0,0.99998,0.0,0.0022]
[1776618329441,75.37,75072.03,0.0,0.99998,0.0,0.00219]
[1776618331106,75.37,75072.03,0.0,0.99998,0.0,0.00219]
[1776618331121,75.37,75091.49,0.0,0.99998,0.0,0.00209]
[1776618331455,75.37,75123.05,0.0,0.99999,0.0,0.00198]
[1776618332462,75.37,75110.45,0.0,0.99999,0.0,0.00202]
[1776618333469,75.37,75119.73,0.0,0.99999,0.0,0.00199]
[1776618334476,75.37,75115.84,0.0,0.99999,0.0,0.002]
[1776618335642,75.37,75088.84,0.0,0.99998,0.0,0.0021]
[1776618336490,75.37,75090.07,0.0,0.99998,0.0,0.0021]
[1776618337498,75.37,75099.11,0.0,0.99998,0.0,0.00206]
[1776618339276,75.37,75099.11,0.0,0.99998,0.0,0.00206]
[1776618339300,75.37,75097.18,0.0,0.99998,0.0,0.00207]
[1776618339524,75.37,75100.67,0.0,0.99998,0.0,0.00206]
[1776618341538,75.37,75089.42,0.0,0.99998,0.0,0.0021]
[1776618343136,75.37,75089.42,0.0,0.99998,0.0,0.0021]
[1776618343193,75.37,75087.71,0.0,0.99998,0.0,0.00211]
[1776618343552,75.37,75077.19,0.0,0.99998,0.0,0.00215]
[1776618344559,75.37,75075.29,0.0,0.99998,0.0,0.00215]
[1776618345567,75.37,75054.34,0.0,0.99998,0.0,0.00223]
[1776618346975,75.37,75054.34,0.0,0.99998,0.0,0.00223]
[1776618346985,75.37,75088.88,0.0,0.99998,0.0,0.0021]
[1776618347583,75.37,75110.83,0.0,0.99999,0.0,0.00202]
[1776618348590,75.37,75104.53,0.0,0.99998,0.0,0.00204]
[1776618349598,75.37,75110.19,0.0,0.99999,0.0,0.00202]
[1776618350407,75.37,75110.19,0.0,0.99999,0.0,0.00202]
[1776618350604,75.37,75112.57,0.0,0.99999,0.0,0.00202]
[1776618353626,75.37,75118.05,0.0,0.99999,0.0,0.002]
[1776618354632,75.37,75120.71,0.0,0.99999,0.0,0.00199]
[1776618356647,75.37,75126.74,0.0,0.99999,0.0,0.00196]
[1776618359669,75.37,75132.46,0.0,0.99999,0.0,0.00195]
[1776618360676,75.37,75127.98,0.0,0.99999,0.0,0.00196]
[1776618361683,75.37,75121.7,0.0,0.99999,0.0,0.00198]
[1776618362726,75.37,75136.46,0.0,0.99999,0.0,0.00193]
[1776618363701,75.37,75136.46,0.0,0.99999,0.0,0.00193]
[1776618363725,75.37,75144.69,0.0,0.99999,0.0,0.0019]
[1776618365739,75.37,75152.07,0.0,0.99999,0.0,0.00188]
[1776618366746,75.37,75156.93,0.0,0.99999,0.0,0.00186]
[1776618367585,75.37,75156.93,0.0,0.99999,0.0,0.00186]
[1776618367777,75.37,75159.95,0.0,0.99999,0.0,0.00185]
[1776618368762,75.37,75170.4,0.0,0.99999,0.0,0.00182]
[1776618369769,75.37,75181.57,0.0,0.99999,0.0,0.00178]
[1776618370776,75.37,75191.13,0.0,0.99999,0.0,0.00175]
[1776618371783,75.37,75186.36,0.0,0.99999,0.0,0.00177]
[1776618372790,75.37,75180.76,0.0,0.99999,0.0,0.00178]
[1776618374804,75.37,75168.62,0.0,0.99999,0.0,0.00182]
[1776618375811,75.37,75159.52,0.0,0.99999,0.0,0.00185]
[1776618376818,75.37,75157.12,0.0,0.99999,0.0,0.00186]
[1776618378248,75.37,75151.89,0.0,0.99999,0.0,0.00188]
[1776618378831,75.37,75146.9,0.0,0.99999,0.0,0.0019]
[1776618379839,75.37,75141.63,0.0,0.99999,0.0,0.00191]
[1776618380846,75.37,75139.02,0.0,0.99999,0.0,0.00192]
[1776618382861,75.37,75148.9,0.0,0.99999,0.0,0.00189]
[1776618383868,75.37,75148.64,0.0,0.99999,0.0,0.00189]
[1776618384875,75.37,75143.22,0.0,0.99999,0.0,0.00191]
[1776618385882,75.37,75136.03,0.0,0.99999,0.0,0.00193]
[1776618387900,75.37,75144.11,0.0,0.99999,0.0,0.00191]
[1776618388907,75.37,75155.87,0.0,0.99999,0.0,0.00187]
[1776618389914,75.37,75159.67,0.0,0.99999,0.0,0.00185]
[1776618391928,75.37,75161.36,0.0,0.99999,0.0,0.00183]
[1776618392966,75.37,75161.36,0.0,0.99999,0.0,0.00183]
[1776618393015,75.37,75140.44,0.0,0.99999,0.0,0.0019]
[1776618393943,75.37,75130.17,0.0,0.99999,0.0,0.00193]
[1776618394950,75.37,75130.74,0.0,0.99999,0.0,0.00193]
[1776618396565,75.37,75131.27,0.0,0.99999,0.0,0.00193]
[1776618396963,75.37,75138.19,0.0,0.99999,0.0,0.00191]
[1776618398712,75.37,75138.19,0.0,0.99999,0.0,0.00191]
[1776618398980,75.37,75113.69,0.0,0.99999,0.0,0.00199]
[1776618399987,75.37,75097.55,0.0,0.99998,0.0,0.00205]
[1776618400994,75.37,75096.55,0.0,0.99998,0.0,0.00205]
[1776618402595,75.37,75096.12,0.0,0.99998,0.0,0.00205]
[1776618403008,75.37,75099.65,0.0,0.99998,0.0,0.00204]
[1776618404022,75.37,75103.23,0.0,0.99999,0.0,0.00203]
[1776618405031,75.37,75100.38,0.0,0.99999,0.0,0.00204]
[1776618406070,75.37,75096.88,0.0,0.99998,0.0,0.00205]
[1776618408084,75.37,75102.94,0.0,0.99999,0.0,0.00203]
[1776618409091,75.37,75126.67,0.0,0.99999,0.0,0.00195]
[1776618410098,75.37,75119.06,0.0,0.99999,0.0,0.00197]
[1776618411105,75.37,75118.92,0.0,0.99999,0.0,0.00197]
[1776618412112,75.37,75134.46,0.0,0.99999,0.0,0.00192]
[1776618413119,75.37,75137.05,0.0,0.99999,0.0,0.00191]
[1776618414126,75.37,75136.06,0.0,0.99999,0.0,0.00191]
[1776618415133,75.37,75141.5,0.0,0.99999,0.0,0.00189]
[1776618416140,75.37,75144.24,0.0,0.99999,0.0,0.00189]
[1776618418154,75.37,75155.1,0.0,0.99999,0.0,0.00185]
[1776618419161,75.37,75156.8,0.0,0.99999,0.0,0.00184]
[1776618420168,75.37,75157.62,0.0,0.99999,0.0,0.00184]
[1776618421179,75.37,75169.34,0.0,0.99999,0.0,0.0018]
[1776618422184,75.37,75175.57,0.0,0.99999,0.0,0.00178]
[1776618423191,75.37,75173.62,0.0,0.99999,0.0,0.00179]
[1776618424198,75.37,75156.82,0.0,0.99999,0.0,0.00184]
[1776618426211,75.37,75166.33,0.0,0.99999,0.0,0.00181]
[1776618427219,75.37,75168.79,0.0,0.99999,0.0,0.0018]
[1776618428226,75.37,75173.94,0.0,0.99999,0.0,0.00179]
[1776618429233,75.37,75162.77,0.0,0.99999,0.0,0.00182]
[1776618434269,75.37,75165.47,0.0,0.99999,0.0,0.00182]
[1776618434939,75.37,75165.47,0.0,0.99999,0.0,0.00182]
[1776618435188,75.37,75165.47,0.0,0.99999,0.0,0.00182]
[1776618435276,75.37,75162.34,0.0,0.99999,0.0,0.00183]
[1776618436019,75.37,75162.34,0.0,0.99999,0.0,0.00183]
[1776618436203,75.37,75162.34,0.0,0.99999,0.0,0.00183]
[1776618436283,75.37,75162.69,0.0,0.99999,0.0,0.00182]
[1776618437290,75.37,75153.6,0.0,0.99999,0.0,0.00185]
[1776618438297,75.37,75152.69,0.0,0.99999,0.0,0.00186]
[1776618439172,75.37,75152.69,0.0,0.99999,0.0,0.00186]
[1776618439207,75.37,75152.69,0.0,0.99999,0.0,0.00186]
[1776618441318,75.37,75156.6,0.0,0.99999,0.0,0.00184]
[1776618442325,75.37,75154.34,0.0,0.99999,0.0,0.00185]
[1776618444339,75.37,75148.66,0.0,0.99999,0.0,0.00187]
[1776618445346,75.37,75137.97,0.0,0.99999,0.0,0.00191]
[1776618446353,75.37,75138.89,0.0,0.99999,0.0,0.0019]
[1776618447360,75.37,75137.15,0.0,0.99999,0.0,0.00191]
[1776618448366,75.37,75140.72,0.0,0.99999,0.0,0.0019]
[1776618449296,75.37,75140.72,0.0,0.99999,0.0,0.0019]
[1776618449445,75.37,75140.72,0.0,0.99999,0.0,0.0019]
[1776618449675,75.37,75140.9,0.0,0.99999,0.0,0.0019]
[1776618449702,75.37,75140.9,0.0,0.99999,0.0,0.0019]
[1776618450381,75.37,75149.72,0.0,0.99999,0.0,0.00187]
[1776618451388,75.37,75153.47,0.0,0.99999,0.0,0.00184]
[1776618453402,75.37,75155.8,0.0,0.99999,0.0,0.00183]
[1776618453536,75.37,75155.8,0.0,0.99999,0.0,0.00183]
[1776618453693,75.37,75155.8,0.0,0.99999,0.0,0.00183]
[1776618454409,75.37,75158.24,0.0,0.99999,0.0,0.00182]
[1776618455416,75.37,75160.25,0.0,0.99999,0.0,0.00181]
[1776618459115,75.37,75161.76,0.0,0.99999,0.0,0.00181]
[1776618459200,75.37,75161.76,0.0,0.99999,0.0,0.00181]
[1776618459400,75.37,75161.76,0.0,0.99999,0.0,0.00181]
[1776618459446,75.37,75161.76,0.0,0.99999,0.0,0.00181]
[1776618459443,75.37,75162.82,0.0,0.99999,0.0,0.0018]
[1776618464479,75.37,75165.27,0.0,0.99999,0.0,0.0018]
[1776618465828,75.37,75165.27,0.0,0.99999,0.0,0.0018]
[1776618465957,75.37,75165.27,0.0,0.99999,0.0,0.0018]
[1776618466032,75.37,75167.43,0.0,0.99999,0.0,0.00179]
[1776618466496,75.37,75155.53,0.0,0.99999,0.0,0.00183]
[1776618467507,75.37,75155.53,0.0,0.99999,0.0,0.00183]
[1776618467703,75.37,75155.53,0.0,0.99999,0.0,0.00183]
[1776618468028,75.37,75155.53,0.0,0.99999,0.0,0.00183]
[1776618468211,75.37,75155.53,0.0,0.99999,0.0,0.00183]
[1776618468283,75.37,75158.5,0.0,0.99999,0.0,0.00182]
[1776618470524,75.37,75155.15,0.0,0.99999,0.0,0.00183]
[1776618471531,75.37,75136.71,0.0,0.99999,0.0,0.00189]
[1776618472538,75.37,75136.81,0.0,0.99999,0.0,0.00189]
[1776618475467,75.37,75137.2,0.0,0.99999,0.0,0.00189]
[1776618474552,75.37,75139.47,0.0,0.99999,0.0,0.00188]
[1776618475690,75.37,75139.47,0.0,0.99999,0.0,0.00188]
[1776618475787,75.37,75136.96,0.0,0.99999,0.0,0.00189]
[1776618479587,75.37,75140.67,0.0,0.99999,0.0,0.00188]
[1776618480594,75.37,75146.49,0.0,0.99999,0.0,0.00186]
[1776618481601,75.37,75157.33,0.0,0.99999,0.0,0.00182]
[1776618482608,75.37,75164.35,0.0,0.99999,0.0,0.0018]
[1776618484590,75.37,75165.39,0.0,0.99999,0.0,0.0018]
[1776618484698,75.37,75165.39,0.0,0.99999,0.0,0.0018]
[1776618485060,75.37,75165.39,0.0,0.99999,0.0,0.0018]
[1776618485197,75.37,75165.39,0.0,0.99999,0.0,0.0018]
[1776618485266,75.37,75165.63,0.0,0.99999,0.0,0.0018]
[1776618490458,75.37,75166.7,0.0,0.99999,0.0,0.00179]
[1776618490693,75.37,75166.09,0.0,0.99999,0.0,0.00179]
[1776618491671,75.37,75164.12,0.0,0.99999,0.0,0.0018]
[1776618493344,75.37,75164.12,0.0,0.99999,0.0,0.0018]
[1776618493447,75.37,75164.12,0.0,0.99999,0.0,0.0018]
[1776618493514,75.37,75160.51,0.0,0.99999,0.0,0.00181]
[1776618494299,75.37,75160.51,0.0,0.99999,0.0,0.00181]
[1776618494439,75.37,75160.51,0.0,0.99999,0.0,0.00181]
[1776618502749,75.37,75158.68,0.0,0.99999,0.0,0.00182]
[1776618505770,75.37,75161.64,0.0,0.99999,0.0,0.00181]
[1776618507143,75.37,75161.64,0.0,0.99999,0.0,0.00181]
[1776618507197,75.37,75161.64,0.0,0.99999,0.0,0.00181]
[1776618507454,75.37,75161.64,0.0,0.99999,0.0,0.00181]
[1776618507245,75.37,75165.31,0.0,0.99999,0.0,0.0018]
[1776618507700,75.37,75165.31,0.0,0.99999,0.0,0.0018]
[1776618507783,75.37,75165.02,0.0,0.99999,0.0,0.0018]
[1776618509798,75.37,75168.65,0.0,0.99999,0.0,0.00179]
[1776618511812,75.37,75169.26,0.0,0.99999,0.0,0.00177]
[1776618515855,75.37,75182.41,0.0,0.99999,0.0,0.00172]
[1776618516862,75.37,75196.49,0.0,0.99999,0.0,0.00168]
[1776618517766,75.37,75196.49,0.0,0.99999,0.0,0.00168]
[1776618517871,75.37,75219.41,0.0,0.99999,0.0,0.00161]
[1776618518878,75.37,75235.18,0.0,0.99999,0.0,0.00157]
[1776618519885,75.37,75242.15,0.0,0.99999,0.0,0.00155]
[1776618521451,75.37,75242.15,0.0,0.99999,0.0,0.00155]
[1776618521464,75.37,75257.3,0.0,0.99999,0.0,0.00151]
[1776618525927,75.37,75255.76,0.0,0.99999,0.0,0.00151]
[1776618529955,75.37,75252.71,0.0,0.99999,0.0,0.00152]
[1776618530962,75.37,75251.06,0.0,0.99999,0.0,0.00152]
[1776618531969,75.37,75254.91,0.0,0.99999,0.0,0.00151]
[1776618532976,75.37,75258.91,0.0,0.99999,0.0,0.0015]
[1776618533982,75.37,75260.84,0.0,0.99999,0.0,0.0015]
[1776618538011,75.37,75259.12,0.0,0.99999,0.0,0.0015]
[1776618541033,75.37,75254.58,0.0,0.99999,0.0,0.00151]
[1776618542115,75.37,75254.58,0.0,0.99999,0.0,0.00151]
[1776618542190,75.37,75254.58,0.0,0.99999,0.0,0.00151]
[1776618542309,75.37,75254.58,0.0,0.99999,0.0,0.00151]
[1776618542448,75.37,75254.58,0.0,0.99999,0.0,0.00151]
[1776618542539,75.37,75251.92,0.0,0.99999,0.0,0.00152]
[1776618545061,75.37,75254.37,0.0,0.99999,0.0,0.00152]
[1776618546068,75.37,75247.52,0.0,0.99999,0.0,0.00153]
[1776618547074,75.37,75249.92,0.0,0.99999,0.0,0.00153]
[1776618547949,75.37,75249.92,0.0,0.99999,0.0,0.00153]
[1776618548196,75.37,75249.92,0.0,0.99999,0.0,0.00153]
[1776618553117,75.37,75260.82,0.0,0.99999,0.0,0.0015]
[1776618554226,75.37,75260.82,0.0,0.99999,0.0,0.0015]
[1776618554426,75.37,75260.82,0.0,0.99999,0.0,0.0015]
[1776618554441,75.37,75260.82,0.0,0.99999,0.0,0.0015]
[1776618554516,75.37,75260.8,0.0,0.99999,0.0,0.0015]
[1776618557149,75.37,75262.29,0.0,0.99999,0.0,0.00149]
[1776618560192,75.37,75261.48,0.0,0.99999,0.0,0.0015]
[1776618560442,75.37,75261.48,0.0,0.99999,0.0,0.0015]
[1776618560492,75.37,75259.22,0.0,0.99999,0.0,0.0015]
[1776618563188,75.37,75257.44,0.0,0.99999,0.0,0.00151]
[1776618567216,75.37,75246.88,0.0,0.99999,0.0,0.00154]
[1776618567671,75.37,75246.88,0.0,0.99999,0.0,0.00154]
[1776618567694,75.37,75246.88,0.0,0.99999,0.0,0.00154]
[1776618568224,75.37,75246.57,0.0,0.99999,0.0,0.00154]
[1776618569230,75.37,75229.77,0.0,0.99999,0.0,0.00158]
[1776618570238,75.37,75227.12,0.0,0.99999,0.0,0.00159]
[1776618571245,75.37,75225.66,0.0,0.99999,0.0,0.00158]
[1776618572252,75.37,75229.99,0.0,0.99999,0.0,0.00157]
[1776618574266,75.37,75226.53,0.0,0.99999,0.0,0.00158]
[1776618575367,75.37,75226.53,0.0,0.99999,0.0,0.00158]
[1776618575761,75.37,75225.67,0.0,0.99999,0.0,0.00158]
[1776618576099,75.37,75225.67,0.0,0.99999,0.0,0.00158]
[1776618576280,75.37,75225.74,0.0,0.99999,0.0,0.00158]
[1776618579301,75.37,75222.52,0.0,0.99999,0.0,0.00159]
[1776618583329,75.37,75224.37,0.0,0.99999,0.0,0.00158]
[1776618584211,75.37,75224.37,0.0,0.99999,0.0,0.00158]
[1776618584339,75.37,75190.27,0.0,0.99999,0.0,0.00168]
[1776618586354,75.37,75189.75,0.0,0.99999,0.0,0.00168]
[1776618587763,75.37,75188.96,0.0,0.99999,0.0,0.00169]
[1776618588368,75.37,75191.28,0.0,0.99999,0.0,0.00168]
[1776618592396,75.37,75192.72,0.0,0.99999,0.0,0.00168]
[1776618593403,75.37,75197.47,0.0,0.99999,0.0,0.00166]
[1776618595472,75.37,75197.08,0.0,0.99999,0.0,0.00166]
[1776618595540,75.37,75196.08,0.0,0.99999,0.0,0.00167]
[1776618595704,75.37,75196.08,0.0,0.99999,0.0,0.00167]
[1776618596430,75.37,75186.64,0.0,0.99999,0.0,0.00169]
[1776618597437,75.37,75171.89,0.0,0.99999,0.0,0.00174]
[1776618598444,75.37,75168.98,0.0,0.99999,0.0,0.00175]
[1776618601465,75.37,75178.8,0.0,0.99999,0.0,0.00172]
[1776618602472,75.37,75178.36,0.0,0.99999,0.0,0.00172]
[1776618603151,75.37,75178.36,0.0,0.99999,0.0,0.00172]
[1776618603193,75.37,75178.36,0.0,0.99999,0.0,0.00172]
[1776618608536,75.37,75179.03,0.0,0.99999,0.0,0.00172]
[1776618608703,75.37,75178.34,0.0,0.99999,0.0,0.00172]
[1776618608800,75.37,75178.34,0.0,0.99999,0.0,0.00172]
[1776618608945,75.37,75178.34,0.0,0.99999,0.0,0.00172]
[1776618609523,75.37,75180.05,0.0,0.99999,0.0,0.00171]
[1776618610529,75.37,75178.63,0.0,0.99999,0.0,0.00172]
[1776618613537,75.37,75178.69,0.0,0.99999,0.0,0.00172]
[1776618613711,75.37,75178.45,0.0,0.99999,0.0,0.00172]
[1776618618603,75.37,75168.22,0.0,0.99999,0.0,0.00175]
[1776618619605,75.37,75162.31,0.0,0.99999,0.0,0.00177]
[1776618620132,75.37,75162.31,0.0,0.99999,0.0,0.00177]
[1776618620199,75.37,75162.31,0.0,0.99999,0.0,0.00177]
[1776618620699,75.37,75162.38,0.0,0.99999,0.0,0.00177]
[1776618620946,75.37,75162.38,0.0,0.99999,0.0,0.00177]
[1776618621619,75.37,75162.31,0.0,0.99999,0.0,0.00177]
[1776618622626,75.37,75157.67,0.0,0.99999,0.0,0.00178]
[1776618624640,75.37,75150.9,0.0,0.99999,0.0,0.00181]
[1776618624984,75.37,75150.9,0.0,0.99999,0.0,0.00181]
[1776618625196,75.37,75150.9,0.0,0.99999,0.0,0.00181]
[1776618626654,75.37,75142.04,0.0,0.99999,0.0,0.00183]
[1776618627857,75.37,75142.04,0.0,0.99999,0.0,0.00183]
[1776618627945,75.37,75142.04,0.0,0.99999,0.0,0.00183]
[1776618628012,75.37,75140.07,0.0,0.99999,0.0,0.00184]
[1776618631189,75.37,75140.75,0.0,0.99999,0.0,0.00184]
[1776618631440,75.37,75140.75,0.0,0.99999,0.0,0.00184]
[1776618631469,75.37,75140.71,0.0,0.99999,0.0,0.00182]
[1776618635717,75.37,75153.84,0.0,0.99999,0.0,0.00178]
[1776618637017,75.37,75153.84,0.0,0.99999,0.0,0.00178]
[1776618637201,75.37,75153.84,0.0,0.99999,0.0,0.00178]
[1776618637485,75.37,75153.84,0.0,0.99999,0.0,0.00178]
[1776618637587,75.37,75156.39,0.0,0.99999,0.0,0.00177]
[1776618637710,75.37,75156.39,0.0,0.99999,0.0,0.00177]
[1776618641763,75.37,75163.33,0.0,0.99999,0.0,0.00175]
[1776618643287,75.37,75163.33,0.0,0.99999,0.0,0.00175]
[1776618643440,75.37,75163.33,0.0,0.99999,0.0,0.00175]
[1776618643494,75.37,75169.6,0.0,0.99999,0.0,0.00173]
[1776618648813,75.37,75170.64,0.0,0.99999,0.0,0.00172]
[1776618649820,75.37,75173.45,0.0,0.99999,0.0,0.00172]
[1776618650827,75.37,75185.39,0.0,0.99999,0.0,0.00168]
[1776618652073,75.37,75185.39,0.0,0.99999,0.0,0.00168]
[1776618652195,75.37,75185.39,0.0,0.99999,0.0,0.00168]
[1776618652295,75.37,75174.32,0.0,0.99999,0.0,0.00171]
[1776618652999,75.37,75174.32,0.0,0.99999,0.0,0.00171]
[1776618653199,75.37,75174.32,0.0,0.99999,0.0,0.00171]
[1776618653296,75.37,75173.3,0.0,0.99999,0.0,0.00172]
[1776618658883,75.37,75173.85,0.0,0.99999,0.0,0.00172]
[1776618660572,75.37,75173.85,0.0,0.99999,0.0,0.00172]
[1776618660703,75.37,75173.48,0.0,0.99999,0.0,0.00172]
[1776618660897,75.37,75170.89,0.0,0.99999,0.0,0.00172]
[1776618662440,75.37,75170.89,0.0,0.99999,0.0,0.00172]
[1776618662447,75.37,75168.36,0.0,0.99999,0.0,0.00173]
[1776618662697,75.37,75168.36,0.0,0.99999,0.0,0.00173]
[1776618662913,75.37,75175.01,0.0,0.99999,0.0,0.00171]
[1776618664431,75.37,75175.01,0.0,0.99999,0.0,0.00171]
[1776618664691,75.37,75189.59,0.0,0.99999,0.0,0.00167]
[1776618666360,75.37,75190.59,0.0,0.99999,0.0,0.00166]
[1776618666443,75.37,75190.59,0.0,0.99999,0.0,0.00166]
[1776618666497,75.37,75184.89,0.0,0.99999,0.0,0.00168]
[1776618668953,75.37,75188.12,0.0,0.99999,0.0,0.00167]
[1776618669959,75.37,75195.55,0.0,0.99999,0.0,0.00165]
[1776618670967,75.37,75197.27,0.0,0.99999,0.0,0.00164]
[1776618672981,75.37,75202.48,0.0,0.99999,0.0,0.00163]
[1776618673988,75.37,75204.22,0.0,0.99999,0.0,0.00162]
[1776618674995,75.37,75226.86,0.0,0.99999,0.0,0.00156]
[1776618676003,75.37,75230.81,0.0,0.99999,0.0,0.00155]
[1776618678016,75.37,75234.8,0.0,0.99999,0.0,0.00154]
[1776618679023,75.37,75227.96,0.0,0.99999,0.0,0.00156]
[1776618681042,75.37,75211.83,0.0,0.99999,0.0,0.0016]
[1776618682049,75.37,75207.05,0.0,0.99999,0.0,0.00162]
[1776618682911,75.37,75207.05,0.0,0.99999,0.0,0.00162]
[1776618686342,75.37,75204.9,0.0,0.99999,0.0,0.00162]
[1776618686440,75.37,75204.9,0.0,0.99999,0.0,0.00162]
[1776618686504,75.37,75208.46,0.0,0.99999,0.0,0.00161]
[1776618691102,75.37,75208.75,0.0,0.99999,0.0,0.00161]
[1776618691112,75.37,75213.74,0.0,0.99999,0.0,0.00158]
[1776618692118,75.37,75211.29,0.0,0.99999,0.0,0.00159]
[1776618694133,75.37,75213.8,0.0,0.99999,0.0,0.00158]
[1776618694807,75.37,75213.8,0.0,0.99999,0.0,0.00158]
[1776618697155,75.37,75215.58,0.0,0.99999,0.0,0.00157]
[1776618700176,75.37,75210.79,0.0,0.99999,0.0,0.00159]
[1776618702192,75.37,75209.15,0.0,0.99999,0.0,0.00159]
[1776618703199,75.37,75202.45,0.0,0.99999,0.0,0.00161]
[1776618704206,75.37,75198.47,0.0,0.99999,0.0,0.00162]
[1776618704950,75.37,75198.47,0.0,0.99999,0.0,0.00162]
[1776618705253,75.37,75198.47,0.0,0.99999,0.0,0.00162]
[1776618705444,75.37,75198.47,0.0,0.99999,0.0,0.00162]
[1776618705540,75.37,75200.51,0.0,0.99999,0.0,0.00162]
[1776618708233,75.37,75203.1,0.0,0.99999,0.0,0.00161]
[1776618709241,75.37,75200.37,0.0,0.99999,0.0,0.00162]
[1776618714169,75.37,75200.47,0.0,0.99999,0.0,0.00162]
[1776618714213,75.37,75200.47,0.0,0.99999,0.0,0.00162]
[1776618716293,75.37,75198.66,0.0,0.99999,0.0,0.00162]
[1776618719861,75.37,75198.09,0.0,0.99999,0.0,0.00162]
[1776618719944,75.37,75198.09,0.0,0.99999,0.0,0.00162]
[1776618720321,75.37,75197.97,0.0,0.99999,0.0,0.00163]
[1776618721344,75.37,75197.97,0.0,0.99999,0.0,0.00163]
[1776618721446,75.37,75197.97,0.0,0.99999,0.0,0.00163]
[1776618722335,75.37,75204.91,0.0,0.99999,0.0,0.0016]
[1776618723342,75.37,75216.64,0.0,0.99999,0.0,0.00157]
[1776618724349,75.37,75224.56,0.0,0.99999,0.0,0.00155]
[1776618726197,75.37,75225.54,0.0,0.99999,0.0,0.00155]
[1776618726437,75.37,75225.54,0.0,0.99999,0.0,0.00155]
[1776618726531,75.37,75221.39,0.0,0.99999,0.0,0.00156]
[1776618727371,75.37,75212.56,0.0,0.99999,0.0,0.00158]
[1776618729733,75.37,75212.11,0.0,0.99999,0.0,0.00158]
[1776618729941,75.37,75212.97,0.0,0.99999,0.0,0.00158]
[1776618731399,75.37,75210.72,0.0,0.99999,0.0,0.00159]
[1776618735625,75.37,75210.39,0.0,0.99999,0.0,0.00159]
[1776618735697,75.37,75210.39,0.0,0.99999,0.0,0.00159]
[1776618735723,75.37,75217.14,0.0,0.99999,0.0,0.00157]
[1776618736434,75.37,75214.55,0.0,0.99999,0.0,0.00158]
[1776618737441,75.37,75206.38,0.0,0.99999,0.0,0.0016]
[1776618738890,75.37,75206.03,0.0,0.99999,0.0,0.0016]
[1776618738950,75.37,75206.03,0.0,0.99999,0.0,0.0016]
[1776618739455,75.37,75204.51,0.0,0.99999,0.0,0.00161]
[1776618742476,75.37,75206.73,0.0,0.99999,0.0,0.0016]
[1776618743496,75.37,75206.73,0.0,0.99999,0.0,0.0016]
[1776618743703,75.37,75206.73,0.0,0.99999,0.0,0.0016]
[1776618743564,75.37,75197.35,0.0,0.99999,0.0,0.00163]
[1776618745498,75.37,75214.18,0.0,0.99999,0.0,0.00158]
[1776618747512,75.37,75214.33,0.0,0.99999,0.0,0.00158]
[1776618748053,75.37,75214.33,0.0,0.99999,0.0,0.00158]
[1776618748199,75.37,75214.33,0.0,0.99999,0.0,0.00158]
[1776618751540,75.37,75215.08,0.0,0.99999,0.0,0.00156]
[1776618752547,75.37,75216.58,0.0,0.99999,0.0,0.00155]
[1776618753506,75.37,75216.58,0.0,0.99999,0.0,0.00155]
[1776618753694,75.37,75216.58,0.0,0.99999,0.0,0.00155]
[1776618753745,75.37,75217.19,0.0,0.99999,0.0,0.00155]
[1776618755353,75.37,75217.39,0.0,0.99999,0.0,0.00155]
[1776618755437,75.37,75217.39,0.0,0.99999,0.0,0.00155]
[1776618758589,75.37,75231.16,0.0,0.99999,0.0,0.00151]
[1776618759598,75.37,75245.32,0.0,0.99999,0.0,0.00148]
[1776618760605,75.37,75245.76,0.0,0.99999,0.0,0.00147]
[1776618761612,75.37,75243.11,0.0,0.99999,0.0,0.00148]
[1776618763796,75.37,75243.29,0.0,0.99999,0.0,0.00148]
[1776618763946,75.37,75243.29,0.0,0.99999,0.0,0.00148]
[1776618764633,75.37,75243.36,0.0,0.99999,0.0,0.00148]
[1776618766647,75.37,75245.57,0.0,0.99999,0.0,0.00148]
[1776618767115,75.37,75245.57,0.0,0.99999,0.0,0.00148]
[1776618767196,75.37,75245.57,0.0,0.99999,0.0,0.00148]
[1776618768661,75.37,75244.05,0.0,0.99999,0.0,0.00148]
[1776618769668,75.37,75242.12,0.0,0.99999,0.0,0.00148]
[1776618770675,75.37,75243.44,0.0,0.99999,0.0,0.00148]
[1776618773073,75.37,75244.62,0.0,0.99999,0.0,0.00148]
[1776618773193,75.37,75244.62,0.0,0.99999,0.0,0.00148]
[1776618774702,75.37,75244.69,0.0,0.99999,0.0,0.00148]
[1776618774811,75.37,75244.69,0.0,0.99999,0.0,0.00148]
[1776618774937,75.37,75244.69,0.0,0.99999,0.0,0.00148]
[1776618775710,75.37,75246.38,0.0,0.99999,0.0,0.00147]
[1776618777726,75.37,75258.23,0.0,0.99999,0.0,0.00144]
[1776618778313,75.37,75258.23,0.0,0.99999,0.0,0.00144]
[1776618778444,75.37,75258.23,0.0,0.99999,0.0,0.00144]
[1776618778734,75.37,75255.24,0.0,0.99999,0.0,0.00145]
[1776618779741,75.37,75271.04,0.0,0.99999,0.0,0.00141]
[1776618780748,75.37,75269.32,0.0,0.99999,0.0,0.00141]
[1776618781755,75.37,75270.11,0.0,0.99999,0.0,0.00141]
[1776618784776,75.37,75271.3,0.0,0.99999,0.0,0.00141]
[1776618785783,75.37,75260.7,0.0,0.99999,0.0,0.00144]
[1776618786790,75.37,75251.51,0.0,0.99999,0.0,0.00146]
[1776618787797,75.37,75252.26,0.0,0.99999,0.0,0.00146]
[1776618788940,75.37,75252.26,0.0,0.99999,0.0,0.00146]
[1776618789197,75.37,75252.26,0.0,0.99999,0.0,0.00146]
[1776618794846,75.37,75250.01,0.0,0.99999,0.0,0.00146]
[1776618796166,75.37,75250.01,0.0,0.99999,0.0,0.00146]
[1776618796194,75.37,75250.01,0.0,0.99999,0.0,0.00146]
[1776618798687,75.37,75250.05,0.0,0.99999,0.0,0.00146]
[1776618798788,75.37,75260.42,0.0,0.99999,0.0,0.00144]
[1776618798942,75.37,75260.42,0.0,0.99999,0.0,0.00144]
[1776618799040,75.37,75265.84,0.0,0.99999,0.0,0.00142]
[1776618799881,75.37,75270.73,0.0,0.99999,0.0,0.00141]
[1776618800887,75.37,75271.98,0.0,0.99999,0.0,0.00141]
[1776618802039,75.37,75271.98,0.0,0.99999,0.0,0.00141]
[1776618802196,75.37,75271.98,0.0,0.99999,0.0,0.00141]
[1776618803912,75.37,75274.52,0.0,0.99999,0.0,0.0014]
[1776618804919,75.37,75275.88,0.0,0.99999,0.0,0.0014]
[1776618809955,75.37,75275.54,0.0,0.99999,0.0,0.0014]
[1776618811974,75.37,75286.81,0.0,0.99999,0.0,0.00135]
[1776618813497,75.37,75288.8,0.0,0.99999,0.0,0.00135]
[1776618814117,75.37,75288.8,0.0,0.99999,0.0,0.00135]
[1776618814195,75.37,75288.8,0.0,0.99999,0.0,0.00135]
[1776618814333,75.37,75288.22,0.0,0.99999,0.0,0.00135]
[1776618816476,75.37,75288.19,0.0,0.99999,0.0,0.00135]
[1776618816693,75.37,75288.19,0.0,0.99999,0.0,0.00135]
[1776618818017,75.37,75283.71,0.0,0.99999,0.0,0.00136]
[1776618822045,75.37,75282.66,0.0,0.99999,0.0,0.00136]
[1776618827080,75.37,75282.08,0.0,0.99999,0.0,0.00137]
[1776618829093,75.37,75285.47,0.0,0.99999,0.0,0.00136]
[1776618830101,75.37,75276.89,0.0,0.99999,0.0,0.00138]
[1776618831108,75.37,75278.87,0.0,0.99999,0.0,0.00137]
[1776618833056,75.37,75277.94,0.0,0.99999,0.0,0.00138]
[1776618833192,75.37,75277.94,0.0,0.99999,0.0,0.00138]
[1776618833414,75.37,75279.92,0.0,0.99999,0.0,0.00137]
[1776618835611,75.37,75279.88,0.0,0.99999,0.0,0.00137]
[1776618835699,75.37,75279.88,0.0,0.99999,0.0,0.00137]
[1776618836143,75.37,75281.42,0.0,0.99999,0.0,0.00137]
[1776618837150,75.37,75279.44,0.0,0.99999,0.0,0.00137]
[1776618838157,75.37,75281.0,0.0,0.99999,0.0,0.00137]
[1776618839163,75.37,75285.63,0.0,0.99999,0.0,0.00136]
[1776618840618,75.37,75285.63,0.0,0.99999,0.0,0.00136]
[1776618840693,75.37,75285.63,0.0,0.99999,0.0,0.00136]
[1776618842383,75.37,75287.21,0.0,0.99999,0.0,0.00135]
[1776618844198,75.37,75290.32,0.0,0.99999,0.0,0.00135]
[1776618844944,75.37,75290.32,0.0,0.99999,0.0,0.00135]
[1776618845206,75.37,75288.62,0.0,0.99999,0.0,0.00135]
[1776618847220,75.37,75281.57,0.0,0.99999,0.0,0.00137]
[1776618848781,75.37,75281.57,0.0,0.99999,0.0,0.00137]
[1776618848784,75.37,75271.11,0.0,0.99999,0.0,0.00139]
[1776618848944,75.37,75271.11,0.0,0.99999,0.0,0.00139]
[1776618849234,75.37,75270.61,0.0,0.99999,0.0,0.00139]
[1776618853262,75.37,75273.39,0.0,0.99999,0.0,0.00139]
[1776618854359,75.37,75273.39,0.0,0.99999,0.0,0.00139]
[1776618854444,75.37,75273.39,0.0,0.99999,0.0,0.00139]
[1776618854691,75.37,75273.39,0.0,0.99999,0.0,0.00139]
[1776618854792,75.37,75272.79,0.0,0.99999,0.0,0.00139]
[1776618854951,75.37,75272.79,0.0,0.99999,0.0,0.00139]
[1776618860313,75.37,75273.24,0.0,0.99999,0.0,0.00139]
[1776618862327,75.37,75268.2,0.0,0.99999,0.0,0.0014]
[1776618863334,75.37,75266.16,0.0,0.99999,0.0,0.00141]
[1776618864341,75.37,75258.45,0.0,0.99999,0.0,0.00143]
[1776618865348,75.37,75264.53,0.0,0.99999,0.0,0.00141]
[1776618866355,75.37,75266.97,0.0,0.99999,0.0,0.0014]
[1776618867151,75.37,75266.97,0.0,0.99999,0.0,0.0014]
[1776618867199,75.37,75266.97,0.0,0.99999,0.0,0.0014]
[1776618871390,75.37,75267.07,0.0,0.99999,0.0,0.00139]
[1776618874718,75.37,75266.86,0.0,0.99999,0.0,0.00139]
[1776618874945,75.37,75266.09,0.0,0.99999,0.0,0.00139]
[1776618875268,75.37,75266.09,0.0,0.99999,0.0,0.00139]
[1776618875442,75.37,75266.09,0.0,0.99999,0.0,0.00139]
[1776618875538,75.37,75266.69,0.0,0.99999,0.0,0.00139]
[1776618881041,75.37,75265.5,0.0,0.99999,0.0,0.00139]
[1776618881460,75.37,75267.17,0.0,0.99999,0.0,0.00139]
[1776618886494,75.37,75266.9,0.0,0.99999,0.0,0.00139]
[1776618890817,75.37,75267.44,0.0,0.99999,0.0,0.00139]
[1776618890943,75.37,75267.33,0.0,0.99999,0.0,0.00139]
[1776618895559,75.37,75271.79,0.0,0.99999,0.0,0.00138]
[1776618896566,75.37,75275.45,0.0,0.99999,0.0,0.00137]
[1776618897131,75.37,75275.45,0.0,0.99999,0.0,0.00137]
[1776618897198,75.37,75275.45,0.0,0.99999,0.0,0.00137]
[1776618897457,75.37,75275.45,0.0,0.99999,0.0,0.00137]
[1776618897692,75.37,75275.45,0.0,0.99999,0.0,0.00137]
[1776618897795,75.37,75275.88,0.0,0.99999,0.0,0.00137]
[1776618898580,75.37,75287.94,0.0,0.99999,0.0,0.00134]
[1776618899587,75.37,75292.77,0.0,0.99999,0.0,0.00133]
[1776618900594,75.37,75294.59,0.0,0.99999,0.0,0.00132]
[1776618901602,75.37,75299.18,0.0,0.99999,0.0,0.00131]
[1776618902609,75.37,75293.77,0.0,0.99999,0.0,0.00132]
[1776618903616,75.37,75282.47,0.0,0.99999,0.0,0.00135]
[1776618904622,75.37,75280.63,0.0,0.99999,0.0,0.00136]
[1776618905095,75.37,75280.63,0.0,0.99999,0.0,0.00136]
[1776618905204,75.37,75280.63,0.0,0.99999,0.0,0.00136]
[1776618909807,75.37,75280.14,0.0,0.99999,0.0,0.00136]
[1776618909942,75.37,75280.14,0.0,0.99999,0.0,0.00136]
[1776618910444,75.37,75280.48,0.0,0.99999,0.0,0.00136]
[1776618910691,75.37,75280.48,0.0,0.99999,0.0,0.00136]
[1776618910792,75.37,75280.77,0.0,0.99999,0.0,0.00135]
[1776618911672,75.37,75285.78,0.0,0.99999,0.0,0.00134]
[1776618914418,75.37,75285.17,0.0,0.99999,0.0,0.00134]
[1776618914441,75.37,75285.17,0.0,0.99999,0.0,0.00134]
[1776618919728,75.37,75285.19,0.0,0.99999,0.0,0.00134]
[1776618921742,75.37,75281.62,0.0,0.99999,0.0,0.00135]
[1776618922515,75.37,75281.62,0.0,0.99999,0.0,0.00135]
[1776618922693,75.37,75281.62,0.0,0.99999,0.0,0.00135]
[1776618923339,75.37,75282.13,0.0,0.99999,0.0,0.00135]
[1776618923447,75.37,75282.13,0.0,0.99999,0.0,0.00135]
[1776618923756,75.37,75281.28,0.0,0.99999,0.0,0.00135]
[1776618928791,75.37,75280.85,0.0,0.99999,0.0,0.00135]
[1776618931812,75.37,75280.85,0.0,0.99999,0.0,0.00134]
[1776618935840,75.37,75278.47,0.0,0.99999,0.0,0.00135]
[1776618936746,75.37,75278.47,0.0,0.99999,0.0,0.00135]
[1776618936944,75.37,75278.47,0.0,0.99999,0.0,0.00135]
[1776618937934,75.37,75278.47,0.0,0.99999,0.0,0.00135]
[1776618938194,75.37,75277.64,0.0,0.99999,0.0,0.00135]
[1776618938867,75.37,75276.34,0.0,0.99999,0.0,0.00135]
[1776618941690,75.37,75276.45,0.0,0.99999,0.0,0.00135]
[1776618941951,75.37,75276.45,0.0,0.99999,0.0,0.00135]
[1776618942895,75.37,75278.05,0.0,0.99999,0.0,0.00135]
[1776618943902,75.37,75281.66,0.0,0.99999,0.0,0.00134]
[1776618945366,75.37,75282.11,0.0,0.99999,0.0,0.00134]
[1776618945440,75.37,75282.11,0.0,0.99999,0.0,0.00134]
[1776618945916,75.37,75281.92,0.0,0.99999,0.0,0.00134]
[1776618947210,75.37,75282.15,0.0,0.99999,0.0,0.00134]
[1776618947436,75.37,75282.15,0.0,0.99999,0.0,0.00134]
[1776618948936,75.37,75286.66,0.0,0.99999,0.0,0.00133]
[1776618950659,75.37,75286.8,0.0,0.99999,0.0,0.00133]
[1776618950695,75.37,75286.8,0.0,0.99999,0.0,0.00133]
[1776618950950,75.37,75287.69,0.0,0.99999,0.0,0.00132]
[1776618952965,75.37,75290.39,0.0,0.99999,0.0,0.00132]
[1776618953161,75.37,75290.39,0.0,0.99999,0.0,0.00132]
[1776618953200,75.37,75290.39,0.0,0.99999,0.0,0.00132]
[1776618958610,75.37,75290.93,0.0,0.99999,0.0,0.00132]
[1776618958711,75.37,75293.01,0.0,0.99999,0.0,0.00131]
[1776618962795,75.37,75293.88,0.0,0.99999,0.0,0.00131]
[1776618962948,75.37,75293.88,0.0,0.99999,0.0,0.00131]
[1776618963554,75.37,75293.62,0.0,0.99999,0.0,0.00131]
[1776618963696,75.37,75293.62,0.0,0.99999,0.0,0.00131]
[1776618963779,75.37,75291.35,0.0,0.99999,0.0,0.00131]
[1776618965051,75.37,75292.93,0.0,0.99999,0.0,0.00131]
[1776618967065,75.37,75291.03,0.0,0.99999,0.0,0.00132]
[1776618972100,75.37,75292.01,0.0,0.99999,0.0,0.00131]
[1776618973737,75.37,75292.01,0.0,0.99999,0.0,0.00131]
[1776618973940,75.37,75292.01,0.0,0.99999,0.0,0.00131]
[1776618979149,75.37,75277.82,0.0,0.99999,0.0,0.00135]
[1776618980633,75.37,75277.82,0.0,0.99999,0.0,0.00135]
[1776618980699,75.37,75277.82,0.0,0.99999,0.0,0.00135]
[1776618980799,75.37,75273.28,0.0,0.99999,0.0,0.00136]
[1776618981438,75.37,75273.28,0.0,0.99999,0.0,0.00136]
[1776618981698,75.37,75273.28,0.0,0.99999,0.0,0.00136]
[1776618981794,75.37,75273.11,0.0,0.99999,0.0,0.00136]
[1776618986408,75.37,75273.37,0.0,0.99999,0.0,0.00136]
[1776618986444,75.37,75273.37,0.0,0.99999,0.0,0.00136]
[1776618991233,75.37,75272.91,0.0,0.99999,0.0,0.00134]
[1776618994384,75.37,75273.45,0.0,0.99999,0.0,0.00134]
[1776618994443,75.37,75273.45,0.0,0.99999,0.0,0.00134]
[1776618994475,75.37,75273.45,0.0,0.99999,0.0,0.00134]
[1776618995162,75.37,75273.45,0.0,0.99999,0.0,0.00134]
[1776618995192,75.37,75273.45,0.0,0.99999,0.0,0.00134]
[1776619000296,75.37,75273.19,0.0,0.99999,0.0,0.00134]
[1776619007345,75.37,75273.64,0.0,0.99999,0.0,0.00134]
[1776619008344,75.37,75273.64,0.0,0.99999,0.0,0.00134]
[1776619008442,75.37,75273.64,0.0,0.99999,0.0,0.00134]
[1776619009110,75.37,75273.96,0.0,0.99999,0.0,0.00134]
[1776619009199,75.37,75273.96,0.0,0.99999,0.0,0.00134]
[1776619009359,75.37,75274.0,0.0,0.99999,0.0,0.00134]
[1776619011374,75.37,75261.83,0.0,0.99999,0.0,0.00137]
[1776619012380,75.37,75244.88,0.0,0.99999,0.0,0.00142]
[1776619013387,75.37,75246.16,0.0,0.99999,0.0,0.00141]
[1776619014625,75.37,75246.16,0.0,0.99999,0.0,0.00141]
[1776619014695,75.37,75246.16,0.0,0.99999,0.0,0.00141]
[1776619016411,75.37,75256.36,0.0,0.99999,0.0,0.00139]
[1776619017192,75.37,75256.36,0.0,0.99999,0.0,0.00139]
[1776619017418,75.37,75258.4,0.0,0.99999,0.0,0.00138]
[1776619022727,75.37,75259.42,0.0,0.99999,0.0,0.00138]
[1776619022939,75.37,75259.42,0.0,0.99999,0.0,0.00138]
[1776619023039,75.37,75261.62,0.0,0.99999,0.0,0.00137]
[1776619028496,75.37,75263.03,0.0,0.99999,0.0,0.00137]
[1776619030510,75.37,75271.01,0.0,0.99999,0.0,0.00135]
[1776619031739,75.37,75271.01,0.0,0.99999,0.0,0.00135]
[1776619031940,75.37,75271.01,0.0,0.99999,0.0,0.00135]
[1776619032021,75.37,75274.18,0.0,0.99999,0.0,0.00134]
[1776619032647,75.37,75274.18,0.0,0.99999,0.0,0.00134]
[1776619032707,75.37,75274.18,0.0,0.99999,0.0,0.00134]
[1776619032798,75.37,75274.22,0.0,0.99999,0.0,0.00134]
[1776619033531,75.37,75282.5,0.0,0.99999,0.0,0.00132]
[1776619034538,75.37,75290.06,0.0,0.99999,0.0,0.0013]
[1776619035424,75.37,75290.06,0.0,0.99999,0.0,0.0013]
[1776619035437,75.37,75290.06,0.0,0.99999,0.0,0.0013]
[1776619036552,75.37,75291.66,0.0,0.99999,0.0,0.0013]
[1776619041587,75.37,75292.35,0.0,0.99999,0.0,0.0013]
[1776619045616,75.37,75296.33,0.0,0.99999,0.0,0.00129]
[1776619048386,75.37,75294.97,0.0,0.99999,0.0,0.00129]
[1776619048440,75.37,75294.97,0.0,0.99999,0.0,0.00129]
[1776619049335,75.37,75295.69,0.0,0.99999,0.0,0.00129]
[1776619049441,75.37,75295.69,0.0,0.99999,0.0,0.00129]
[1776619049643,75.37,75295.73,0.0,0.99999,0.0,0.00129]
[1776619051658,75.37,75296.65,0.0,0.99999,0.0,0.00127]
[1776619052158,75.37,75296.65,0.0,0.99999,0.0,0.00127]
[1776619052192,75.37,75296.65,0.0,0.99999,0.0,0.00127]
[1776619053672,75.37,75299.62,0.0,0.99999,0.0,0.00127]
[1776619057125,75.37,75299.79,0.0,0.99999,0.0,0.00127]
[1776619057199,75.37,75299.79,0.0,0.99999,0.0,0.00127]
[1776619057235,75.37,75299.79,0.0,0.99999,0.0,0.00127]
[1776619059963,75.37,75300.38,0.0,0.99999,0.0,0.00127]
[1776619060189,75.37,75301.41,0.0,0.99999,0.0,0.00126]
[1776619060721,75.37,75306.95,0.0,0.99999,0.0,0.00125]
[1776619061730,75.37,75297.69,0.0,0.99999,0.0,0.00127]
[1776619062735,75.37,75290.82,0.0,0.99999,0.0,0.00129]
[1776619064749,75.37,75288.96,0.0,0.99999,0.0,0.00129]
[1776619066333,75.37,75288.96,0.0,0.99999,0.0,0.00129]
[1776619066764,75.37,75292.5,0.0,0.99999,0.0,0.00128]
[1776619068080,75.37,75292.5,0.0,0.99999,0.0,0.00128]
[1776619067771,75.37,75289.5,0.0,0.99999,0.0,0.00129]
[1776619068192,75.37,75289.5,0.0,0.99999,0.0,0.00129]
[1776619068778,75.37,75289.92,0.0,0.99999,0.0,0.00129]
[1776619073813,75.37,75288.51,0.0,0.99999,0.0,0.00129]
[1776619076834,75.37,75291.03,0.0,0.99999,0.0,0.00129]
[1776619077841,75.37,75292.5,0.0,0.99999,0.0,0.00128]
[1776619081868,75.37,75288.17,0.0,0.99999,0.0,0.00129]
[1776619082876,75.37,75280.95,0.0,0.99999,0.0,0.00131]
[1776619083883,75.37,75279.25,0.0,0.99999,0.0,0.00132]
[1776619085897,75.37,75279.5,0.0,0.99999,0.0,0.00131]
[1776619088551,75.37,75279.22,0.0,0.99999,0.0,0.00132]
[1776619088696,75.37,75279.22,0.0,0.99999,0.0,0.00132]
[1776619088790,75.37,75279.22,0.0,0.99999,0.0,0.00132]
[1776619092013,75.37,75280.25,0.0,0.99999,0.0,0.00131]
[1776619092946,75.37,75283.09,0.0,0.99999,0.0,0.00131]
[1776619094937,75.37,75282.68,0.0,0.99999,0.0,0.00131]
[1776619094959,75.37,75286.2,0.0,0.99999,0.0,0.0013]
[1776619096056,75.37,75286.2,0.0,0.99999,0.0,0.0013]
[1776619096157,75.37,75288.18,0.0,0.99999,0.0,0.00129]
[1776619096196,75.37,75288.18,0.0,0.99999,0.0,0.00129]
[1776619099070,75.37,75289.11,0.0,0.99999,0.0,0.00129]
[1776619099194,75.37,75289.49,0.0,0.99999,0.0,0.00129]
[1776619101002,75.37,75296.61,0.0,0.99999,0.0,0.00127]
[1776619102009,75.37,75299.71,0.0,0.99999,0.0,0.00127]
[1776619102207,75.37,75299.71,0.0,0.99999,0.0,0.00127]
[1776619102447,75.37,75299.71,0.0,0.99999,0.0,0.00127]
[1776619103017,75.37,75300.37,0.0,0.99999,0.0,0.00127]
[1776619104025,75.37,75303.56,0.0,0.99999,0.0,0.00126]
[1776619105034,75.37,75307.64,0.0,0.99999,0.0,0.00125]
[1776619106041,75.37,75311.46,0.0,0.99999,0.0,0.00124]
[1776619107048,75.37,75314.49,0.0,0.99999,0.0,0.00123]
[1776619108055,75.37,75317.44,0.0,0.99999,0.0,0.00123]
[1776619109062,75.37,75324.9,0.0,0.99999,0.0,0.00121]
[1776619111076,75.37,75324.3,0.0,0.99999,0.0,0.0012]
[1776619112085,75.37,75326.69,0.0,0.99999,0.0,0.00119]
[1776619113090,75.37,75328.97,0.0,0.99999,0.0,0.00119]
[1776619116932,75.37,75328.4,0.0,0.99999,0.0,0.00119]
[1776619117118,75.37,75332.63,0.0,0.99999,0.0,0.00118]
[1776619117196,75.37,75332.63,0.0,0.99999,0.0,0.00118]
[1776619122621,75.37,75332.26,0.0,0.99999,0.0,0.00118]
[1776619122697,75.37,75332.26,0.0,0.99999,0.0,0.00118]
[1776619123031,75.37,75332.26,0.0,0.99999,0.0,0.00118]
[1776619123159,75.37,75331.93,0.0,0.99999,0.0,0.00118]
[1776619123191,75.37,75331.93,0.0,0.99999,0.0,0.00118]
[1776619127872,75.37,75333.1,0.0,0.99999,0.0,0.00118]
[1776619127939,75.37,75333.1,0.0,0.99999,0.0,0.00118]
[1776619128195,75.37,75333.82,0.0,0.99999,0.0,0.00118]
[1776619131368,75.37,75334.49,0.0,0.99999,0.0,0.00118]
[1776619131441,75.37,75334.49,0.0,0.99999,0.0,0.00118]
[1776619131459,75.37,75336.52,0.0,0.99999,0.0,0.00117]
[1776619132223,75.37,75335.1,0.0,0.99999,0.0,0.00117]
[1776619136251,75.37,75333.13,0.0,0.99999,0.0,0.00118]
[1776619137502,75.37,75333.13,0.0,0.99999,0.0,0.00118]
[1776619137691,75.37,75333.13,0.0,0.99999,0.0,0.00118]
[1776619137765,75.37,75331.12,0.0,0.99999,0.0,0.00118]
[1776619138899,75.37,75331.12,0.0,0.99999,0.0,0.00118]
[1776619138946,75.37,75331.12,0.0,0.99999,0.0,0.00118]
[1776619142293,75.37,75312.04,0.0,0.99999,0.0,0.00123]
[1776619143300,75.37,75308.81,0.0,0.99999,0.0,0.00123]
[1776619145306,75.37,75308.53,0.0,0.99999,0.0,0.00123]
[1776619145446,75.37,75308.53,0.0,0.99999,0.0,0.00123]
[1776619145537,75.37,75308.25,0.0,0.99999,0.0,0.00123]
[1776619146321,75.37,75302.72,0.0,0.99999,0.0,0.00125]
[1776619147328,75.37,75294.3,0.0,0.99999,0.0,0.00127]
[1776619148335,75.37,75298.88,0.0,0.99999,0.0,0.00125]
[1776619151104,75.37,75297.68,0.0,0.99999,0.0,0.00126]
[1776619151192,75.37,75297.68,0.0,0.99999,0.0,0.00126]
[1776619153373,75.37,75293.91,0.0,0.99999,0.0,0.00127]
[1776619154520,75.37,75293.91,0.0,0.99999,0.0,0.00127]
[1776619154691,75.37,75293.91,0.0,0.99999,0.0,0.00127]
[1776619154791,75.37,75299.1,0.0,0.99999,0.0,0.00125]
[1776619155680,75.37,75299.1,0.0,0.99999,0.0,0.00125]
[1776619155689,75.37,75299.1,0.0,0.99999,0.0,0.00125]
[1776619159213,75.37,75297.97,0.0,0.99999,0.0,0.00126]
[1776619158406,75.37,75300.65,0.0,0.99999,0.0,0.00125]
[1776619159448,75.37,75300.65,0.0,0.99999,0.0,0.00125]
[1776619160212,75.37,75300.65,0.0,0.99999,0.0,0.00125]
[1776619159543,75.37,75300.94,0.0,0.99999,0.0,0.00125]
[1776619160446,75.37,75300.94,0.0,0.99999,0.0,0.00125]
[1776619161427,75.37,75303.82,0.0,0.99999,0.0,0.00124]
[1776619165944,75.37,75304.65,0.0,0.99999,0.0,0.00124]
[1776619166199,75.37,75304.65,0.0,0.99999,0.0,0.00124]
[1776619166045,75.37,75306.98,0.0,0.99999,0.0,0.00124]
[1776619167469,75.37,75310.78,0.0,0.99999,0.0,0.00123]
[1776619169738,75.37,75311.07,0.0,0.99999,0.0,0.00123]
[1776619169947,75.37,75311.07,0.0,0.99999,0.0,0.00123]
[1776619171497,75.37,75310.38,0.0,0.99999,0.0,0.00122]
[1776619176532,75.37,75310.55,0.0,0.99999,0.0,0.00121]
[1776619178868,75.37,75310.42,0.0,0.99999,0.0,0.00122]
[1776619178875,75.37,75310.42,0.0,0.99999,0.0,0.00122]
[1776619178942,75.37,75310.42,0.0,0.99999,0.0,0.00122]
[1776619179039,75.37,75310.2,0.0,0.99999,0.0,0.00122]
[1776619181568,75.37,75307.21,0.0,0.99999,0.0,0.00122]
[1776619182574,75.37,75304.66,0.0,0.99999,0.0,0.00123]
[1776619183499,75.37,75304.66,0.0,0.99999,0.0,0.00123]
[1776619183698,75.37,75304.66,0.0,0.99999,0.0,0.00123]
[1776619183918,75.37,75304.66,0.0,0.99999,0.0,0.00123]
[1776619183948,75.37,75304.66,0.0,0.99999,0.0,0.00123]
[1776619184025,75.37,75303.11,0.0,0.99999,0.0,0.00123]
[1776619184590,75.37,75304.81,0.0,0.99999,0.0,0.00123]
[1776619187611,75.37,75306.44,0.0,0.99999,0.0,0.00122]
[1776619189642,75.37,75306.74,0.0,0.99999,0.0,0.00122]
[1776619189690,75.37,75306.74,0.0,0.99999,0.0,0.00122]
[1776619189791,75.37,75307.33,0.0,0.99999,0.0,0.00122]
[1776619190427,75.37,75307.33,0.0,0.99999,0.0,0.00122]
[1776619190452,75.37,75307.33,0.0,0.99999,0.0,0.00122]
[1776619190632,75.37,75309.21,0.0,0.99999,0.0,0.00122]
[1776619192738,75.37,75309.33,0.0,0.99999,0.0,0.00122]
[1776619192944,75.37,75309.33,0.0,0.99999,0.0,0.00122]
[1776619192976,75.37,75318.33,0.0,0.99999,0.0,0.0012]
[1776619193652,75.37,75320.55,0.0,0.99999,0.0,0.00119]
[1776619194530,75.37,75320.55,0.0,0.99999,0.0,0.00119]
[1776619194705,75.37,75320.55,0.0,0.99999,0.0,0.00119]
[1776619200704,75.37,75322.46,0.0,0.99999,0.0,0.00119]
[1776619201710,75.37,75329.8,0.0,0.99999,0.0,0.00117]
[1776619203060,75.37,75329.8,0.0,0.99999,0.0,0.00117]
[1776619203193,75.37,75329.8,0.0,0.99999,0.0,0.00117]
[1776619203208,75.37,75330.85,0.0,0.99999,0.0,0.00117]
[1776619204708,75.37,75331.1,0.0,0.99999,0.0,0.00117]
[1776619204944,75.37,75331.1,0.0,0.99999,0.0,0.00117]
[1776619207755,75.37,75326.3,0.0,0.99999,0.0,0.00118]
[1776619209938,75.37,75327.11,0.0,0.99999,0.0,0.00118]
[1776619210196,75.37,75327.11,0.0,0.99999,0.0,0.00118]
[1776619210207,75.37,75329.58,0.0,0.99999,0.0,0.00117]
[1776619210749,75.37,75329.58,0.0,0.99999,0.0,0.00117]
[1776619210944,75.37,75329.58,0.0,0.99999,0.0,0.00117]
[1776619216822,75.37,75334.34,0.0,0.99999,0.0,0.00116]
[1776619218513,75.37,75334.25,0.0,0.99999,0.0,0.00116]
[1776619218689,75.37,75334.25,0.0,0.99999,0.0,0.00116]
[1776619218839,75.37,75339.11,0.0,0.99999,0.0,0.00115]
[1776619219846,75.37,75340.87,0.0,0.99999,0.0,0.00115]
[1776619220853,75.37,75343.53,0.0,0.99999,0.0,0.00114]
[1776619221476,75.37,75343.53,0.0,0.99999,0.0,0.00114]
[1776619221699,75.37,75343.53,0.0,0.99999,0.0,0.00114]
[1776619222867,75.37,75346.08,0.0,0.99999,0.0,0.00114]
[1776619224252,75.37,75346.08,0.0,0.99999,0.0,0.00114]
[1776619224442,75.37,75345.84,0.0,0.99999,0.0,0.00114]
[1776619224880,75.37,75346.5,0.0,0.99999,0.0,0.00114]
[1776619225887,75.37,75341.88,0.0,0.99999,0.0,0.00115]
[1776619226740,75.37,75341.88,0.0,0.99999,0.0,0.00115]
[1776619226940,75.37,75341.88,0.0,0.99999,0.0,0.00115]
[1776619227041,75.37,75339.8,0.0,0.99999,0.0,0.00115]
[1776619227912,75.37,75341.13,0.0,0.99999,0.0,0.00115]
[1776619228917,75.37,75343.43,0.0,0.99999,0.0,0.00114]
[1776619231938,75.37,75342.4,0.0,0.99999,0.0,0.00113]
[1776619233952,75.37,75334.49,0.0,0.99999,0.0,0.00115]
[1776619234807,75.37,75334.49,0.0,0.99999,0.0,0.00115]
[1776619234938,75.37,75334.49,0.0,0.99999,0.0,0.00115]
[1776619234959,75.37,75332.96,0.0,0.99999,0.0,0.00115]
[1776619236081,75.37,75332.96,0.0,0.99999,0.0,0.00115]
[1776619236205,75.37,75332.96,0.0,0.99999,0.0,0.00115]
[1776619237980,75.37,75329.69,0.0,0.99999,0.0,0.00116]
[1776619243015,75.37,75329.92,0.0,0.99999,0.0,0.00116]
[1776619243985,75.37,75329.92,0.0,0.99999,0.0,0.00116]
[1776619244198,75.37,75329.92,0.0,0.99999,0.0,0.00116]
[1776619244245,75.37,75330.21,0.0,0.99999,0.0,0.00116]
[1776619245029,75.37,75325.73,0.0,0.99999,0.0,0.00117]
[1776619245704,75.37,75325.73,0.0,0.99999,0.0,0.00117]
[1776619245950,75.37,75325.73,0.0,0.99999,0.0,0.00117]
[1776619251183,75.37,75326.67,0.0,0.99999,0.0,0.00117]
[1776619251214,75.37,75329.25,0.0,0.99999,0.0,0.00116]
[1776619252088,75.37,75335.29,0.0,0.99999,0.0,0.00115]
[1776619253112,75.37,75335.29,0.0,0.99999,0.0,0.00115]
[1776619253197,75.37,75335.29,0.0,0.99999,0.0,0.00115]
[1776619257123,75.37,75337.39,0.0,0.99999,0.0,0.00114]
[1776619258130,75.37,75344.22,0.0,0.99999,0.0,0.00113]
[1776619259243,75.37,75344.22,0.0,0.99999,0.0,0.00113]
[1776619259244,75.37,75345.11,0.0,0.99999,0.0,0.00113]
[1776619259443,75.37,75345.11,0.0,0.99999,0.0,0.00113]
[1776619260144,75.37,75343.56,0.0,0.99999,0.0,0.00113]
[1776619263165,75.37,75352.23,0.0,0.99999,0.0,0.00111]
[1776619264172,75.37,75348.64,0.0,0.99999,0.0,0.00112]
[1776619265179,75.37,75344.66,0.0,0.99999,0.0,0.00113]
[1776619265335,75.37,75344.66,0.0,0.99999,0.0,0.00113]
[1776619265441,75.37,75344.66,0.0,0.99999,0.0,0.00113]
[1776619266186,75.37,75340.68,0.0,0.99999,0.0,0.00114]
[1776619268216,75.37,75339.92,0.0,0.99999,0.0,0.00114]
[1776619268297,75.37,75335.17,0.0,0.99999,0.0,0.00115]
[1776619268447,75.37,75335.17,0.0,0.99999,0.0,0.00115]
[1776619271222,75.37,75327.81,0.0,0.99999,0.0,0.00116]
[1776619272230,75.37,75322.47,0.0,0.99999,0.0,0.00118]
[1776619272922,75.37,75322.47,0.0,0.99999,0.0,0.00118]
[1776619272944,75.37,75322.47,0.0,0.99999,0.0,0.00118]
[1776619273237,75.37,75323.56,0.0,0.99999,0.0,0.00117]
[1776619274243,75.37,75329.09,0.0,0.99999,0.0,0.00116]
[1776619275251,75.37,75330.14,0.0,0.99999,0.0,0.00116]
[1776619278324,75.37,75330.14,0.0,0.99999,0.0,0.00116]
[1776619278274,75.37,75332.1,0.0,0.99999,0.0,0.00116]
[1776619278446,75.37,75332.1,0.0,0.99999,0.0,0.00116]
[1776619282302,75.37,75333.95,0.0,0.99999,0.0,0.00115]
[1776619287337,75.37,75333.9,0.0,0.99999,0.0,0.00115]
[1776619291302,75.37,75334.54,0.0,0.99999,0.0,0.00115]
[1776619291443,75.37,75334.31,0.0,0.99999,0.0,0.00115]
[1776619291538,75.37,75334.31,0.0,0.99999,0.0,0.00114]
[1776619294386,75.37,75335.87,0.0,0.99999,0.0,0.00113]
[1776619299421,75.37,75336.4,0.0,0.99999,0.0,0.00113]
[1776619300524,75.37,75336.4,0.0,0.99999,0.0,0.00113]
[1776619300709,75.37,75336.4,0.0,0.99999,0.0,0.00113]
[1776619302622,75.37,75336.15,0.0,0.99999,0.0,0.00113]
[1776619302688,75.37,75342.68,0.0,0.99999,0.0,0.00112]
[1776619303449,75.37,75344.35,0.0,0.99999,0.0,0.00112]
[1776619304456,75.37,75345.46,0.0,0.99999,0.0,0.00111]
[1776619306186,75.37,75345.46,0.0,0.99999,0.0,0.00111]
[1776619306190,75.37,75345.42,0.0,0.99999,0.0,0.00111]
[1776619307477,75.37,75347.12,0.0,0.99999,0.0,0.00111]
[1776619308931,75.37,75347.12,0.0,0.99999,0.0,0.00111]
[1776619308963,75.37,75350.12,0.0,0.99999,0.0,0.0011]
[1776619309491,75.37,75358.6,0.0,0.99999,0.0,0.00109]
[1776619310498,75.37,75358.89,0.0,0.99999,0.0,0.00109]
[1776619311505,75.37,75357.52,0.0,0.99999,0.0,0.00109]
[1776619312734,75.37,75357.52,0.0,0.99999,0.0,0.00109]
[1776619312776,75.37,75351.04,0.0,0.99999,0.0,0.0011]
[1776619315089,75.37,75351.42,0.0,0.99999,0.0,0.0011]
[1776619315100,75.37,75359.66,0.0,0.99999,0.0,0.00109]
[1776619315533,75.37,75368.97,0.0,0.99999,0.0,0.00107]
[1776619316539,75.37,75369.34,0.0,0.99999,0.0,0.00107]
[1776619318028,75.37,75369.34,0.0,0.99999,0.0,0.00107]
[1776619318113,75.37,75369.16,0.0,0.99999,0.0,0.00107]
[1776619318553,75.37,75370.97,0.0,0.99999,0.0,0.00106]
[1776619319561,75.37,75373.41,0.0,0.99999,0.0,0.00106]
[1776619320568,75.37,75386.58,0.0,0.99999,0.0,0.00103]
[1776619322018,75.37,75386.58,0.0,0.99999,0.0,0.00103]
[1776619322052,75.37,75396.41,0.0,0.99999,0.0,0.00101]
[1776619322582,75.37,75406.54,0.0,0.99999,0.0,0.001]
[1776619323589,75.37,75409.52,0.0,0.99999,0.0,0.00099]
[1776619324596,75.37,75410.74,0.0,0.99999,0.0,0.00099]
[1776619326610,75.37,75408.52,0.0,0.99999,0.0,0.00099]
[1776619327617,75.37,75404.39,0.0,0.99999,0.0,0.001]
[1776619328624,75.37,75402.78,0.0,0.99999,0.0,0.001]
[1776619329631,75.37,75401.04,0.0,0.99999,0.0,0.00101]
[1776619330638,75.37,75398.91,0.0,0.99999,0.0,0.00101]
[1776619332652,75.37,75399.99,0.0,0.99999,0.0,0.00101]
[1776619333658,75.37,75398.05,0.0,0.99999,0.0,0.00101]
[1776619335763,75.37,75396.87,0.0,0.99999,0.0,0.00101]
[1776619336680,75.37,75386.06,0.0,0.99999,0.0,0.00103]
[1776619337950,75.37,75386.06,0.0,0.99999,0.0,0.00103]
[1776619338179,75.37,75380.25,0.0,0.99999,0.0,0.00105]
[1776619339941,75.37,75380.29,0.0,0.99999,0.0,0.00105]
[1776619340030,75.37,75378.84,0.0,0.99999,0.0,0.00105]
[1776619340712,75.37,75370.31,0.0,0.99999,0.0,0.00106]
[1776619341720,75.37,75362.73,0.0,0.99999,0.0,0.00108]
[1776619342727,75.37,75368.85,0.0,0.99999,0.0,0.00107]
[1776619344264,75.37,75368.85,0.0,0.99999,0.0,0.00107]
[1776619344439,75.37,75368.85,0.0,0.99999,0.0,0.00107]
[1776619344294,75.37,75366.69,0.0,0.99999,0.0,0.00107]
[1776619345935,75.37,75366.46,0.0,0.99999,0.0,0.00107]
[1776619346037,75.37,75367.41,0.0,0.99999,0.0,0.00107]
[1776619346755,75.37,75373.77,0.0,0.99999,0.0,0.00106]
[1776619348660,75.37,75375.08,0.0,0.99999,0.0,0.00106]
[1776619348707,75.37,75375.08,0.0,0.99999,0.0,0.00106]
[1776619349950,75.37,75375.98,0.0,0.99999,0.0,0.00105]
[1776619350031,75.37,75375.69,0.0,0.99999,0.0,0.00105]
[1776619351790,75.37,75374.94,0.0,0.99999,0.0,0.00104]
[1776619352914,75.37,75374.94,0.0,0.99999,0.0,0.00104]
[1776619352950,75.37,75374.94,0.0,0.99999,0.0,0.00104]
[1776619353016,75.37,75372.92,0.0,0.99999,0.0,0.00105]
[1776619355819,75.37,75368.03,0.0,0.99999,0.0,0.00106]
[1776619356671,75.37,75368.03,0.0,0.99999,0.0,0.00106]
[1776619356715,75.37,75368.03,0.0,0.99999,0.0,0.00106]
[1776619356826,75.37,75366.21,0.0,0.99999,0.0,0.00106]
[1776619358478,75.37,75366.21,0.0,0.99999,0.0,0.00106]
[1776619357833,75.37,75362.01,0.0,0.99999,0.0,0.00107]
[1776619358689,75.37,75362.01,0.0,0.99999,0.0,0.00107]
[1776619358840,75.37,75360.45,0.0,0.99999,0.0,0.00107]
[1776619359781,75.37,75360.45,0.0,0.99999,0.0,0.00107]
[1776619359949,75.37,75360.45,0.0,0.99999,0.0,0.00107]
[1776619359998,75.37,75358.03,0.0,0.99999,0.0,0.00108]
[1776619364885,75.37,75356.26,0.0,0.99999,0.0,0.00108]
[1776619365967,75.37,75356.26,0.0,0.99999,0.0,0.00108]
[1776619366197,75.37,75356.26,0.0,0.99999,0.0,0.00108]
[1776619366564,75.37,75356.54,0.0,0.99999,0.0,0.00108]
[1776619366689,75.37,75356.54,0.0,0.99999,0.0,0.00108]
[1776619366899,75.37,75356.59,0.0,0.99999,0.0,0.00108]
[1776619369920,75.37,75350.99,0.0,0.99999,0.0,0.00109]
[1776619370928,75.37,75346.45,0.0,0.99999,0.0,0.0011]
[1776619372278,75.37,75346.45,0.0,0.99999,0.0,0.0011]
[1776619372445,75.37,75346.45,0.0,0.99999,0.0,0.0011]
[1776619377977,75.37,75344.69,0.0,0.99999,0.0,0.0011]
[1776619378984,75.37,75337.3,0.0,0.99999,0.0,0.00112]
[1776619380998,75.37,75331.95,0.0,0.99999,0.0,0.00113]
[1776619381769,75.37,75331.95,0.0,0.99999,0.0,0.00113]
[1776619381946,75.37,75331.95,0.0,0.99999,0.0,0.00113]
[1776619382925,75.37,75331.14,0.0,0.99999,0.0,0.00113]
[1776619382946,75.37,75331.14,0.0,0.99999,0.0,0.00113]
[1776619383012,75.37,75331.09,0.0,0.99999,0.0,0.00113]
[1776619388049,75.37,75341.36,0.0,0.99999,0.0,0.00111]
[1776619388573,75.37,75341.36,0.0,0.99999,0.0,0.00111]
[1776619388699,75.37,75341.36,0.0,0.99999,0.0,0.00111]
[1776619389056,75.37,75341.97,0.0,0.99999,0.0,0.00111]
[1776619390063,75.37,75338.12,0.0,0.99999,0.0,0.00112]
[1776619391070,75.37,75330.29,0.0,0.99999,0.0,0.00113]
[1776619392301,75.37,75330.29,0.0,0.99999,0.0,0.00113]
[1776619392442,75.37,75330.29,0.0,0.99999,0.0,0.00113]
[1776619392511,75.37,75328.48,0.0,0.99999,0.0,0.00114]
[1776619392640,75.37,75328.48,0.0,0.99999,0.0,0.00114]
[1776619392702,75.37,75328.48,0.0,0.99999,0.0,0.00114]
[1776619393084,75.37,75327.82,0.0,0.99999,0.0,0.00114]
[1776619394308,75.37,75313.06,0.0,0.99999,0.0,0.00117]
[1776619395102,75.37,75316.9,0.0,0.99999,0.0,0.00116]
[1776619396645,75.37,75317.08,0.0,0.99999,0.0,0.00116]
[1776619396699,75.37,75317.08,0.0,0.99999,0.0,0.00116]
[1776619398123,75.37,75322.2,0.0,0.99999,0.0,0.00115]
[1776619401485,75.37,75320.85,0.0,0.99999,0.0,0.00115]
[1776619401509,75.37,75320.4,0.0,0.99999,0.0,0.00115]
[1776619401692,75.37,75320.4,0.0,0.99999,0.0,0.00115]
[1776619407185,75.37,75319.86,0.0,0.99999,0.0,0.00116]
[1776619410720,75.37,75319.28,0.0,0.99999,0.0,0.00116]
[1776619410942,75.37,75319.28,0.0,0.99999,0.0,0.00116]
[1776619411044,75.37,75319.28,0.0,0.99999,0.0,0.00114]
[1776619416249,75.37,75319.12,0.0,0.99999,0.0,0.00114]
[1776619421284,75.37,75318.5,0.0,0.99999,0.0,0.00115]
[1776619426320,75.37,75317.36,0.0,0.99999,0.0,0.00115]
[1776619426934,75.37,75317.36,0.0,0.99999,0.0,0.00115]
[1776619427210,75.37,75317.36,0.0,0.99999,0.0,0.00115]
[1776619427326,75.37,75315.65,0.0,0.99999,0.0,0.00115]
[1776619428340,75.37,75315.65,0.0,0.99999,0.0,0.00115]
[1776619428441,75.37,75315.65,0.0,0.99999,0.0,0.00115]
[1776619428543,75.37,75315.65,0.0,0.99999,0.0,0.00115]
[1776619432362,75.37,75313.32,0.0,0.99999,0.0,0.00116]
[1776619434718,75.37,75312.35,0.0,0.99999,0.0,0.00116]
[1776619434940,75.37,75312.35,0.0,0.99999,0.0,0.00116]
[1776619435384,75.37,75310.26,0.0,0.99999,0.0,0.00116]
[1776619440499,75.37,75310.22,0.0,0.99999,0.0,0.00116]
[1776619440592,75.37,75307.87,0.0,0.99999,0.0,0.00117]
[1776619440692,75.37,75307.87,0.0,0.99999,0.0,0.00117]
[1776619442624,75.37,75307.53,0.0,0.99999,0.0,0.00117]
[1776619442699,75.37,75307.53,0.0,0.99999,0.0,0.00117]
[1776619443444,75.37,75307.01,0.0,0.99999,0.0,0.00117]
[1776619446573,75.37,75307.02,0.0,0.99999,0.0,0.00117]
[1776619452505,75.37,75307.86,0.0,0.99999,0.0,0.00117]
[1776619455023,75.37,75307.64,0.0,0.99999,0.0,0.00117]
[1776619455194,75.37,75307.64,0.0,0.99999,0.0,0.00117]
[1776619459560,75.37,75307.71,0.0,0.99999,0.0,0.00117]
[1776619464594,75.37,75307.76,0.0,0.99999,0.0,0.00117]
[1776619469630,75.37,75307.54,0.0,0.99999,0.0,0.00117]
[1776619472650,75.37,75306.97,0.0,0.99999,0.0,0.00116]
[1776619477687,75.37,75307.01,0.0,0.99999,0.0,0.00116]
[1776619483728,75.37,75307.66,0.0,0.99999,0.0,0.00116]
[1776619487757,75.37,75289.87,0.0,0.99999,0.0,0.00119]
[1776619488764,75.37,75288.91,0.0,0.99999,0.0,0.0012]
[1776619490781,75.37,75285.56,0.0,0.99999,0.0,0.0012]
[1776619491785,75.37,75274.96,0.0,0.99999,0.0,0.00123]
[1776619492792,75.37,75266.96,0.0,0.99999,0.0,0.00125]
[1776619493799,75.37,75263.72,0.0,0.99999,0.0,0.00125]
[1776619495165,75.37,75263.72,0.0,0.99999,0.0,0.00125]
[1776619495208,75.37,75239.28,0.0,0.99999,0.0,0.00131]
[1776619495813,75.37,75234.57,0.0,0.99999,0.0,0.00132]
[1776619498292,75.37,75233.48,0.0,0.99999,0.0,0.00132]
[1776619498333,75.37,75231.16,0.0,0.99999,0.0,0.00133]
[1776619498834,75.37,75233.58,0.0,0.99999,0.0,0.00132]
[1776619501855,75.37,75237.53,0.0,0.99999,0.0,0.00132]
[1776619502864,75.37,75241.57,0.0,0.99999,0.0,0.00131]
[1776619503901,75.37,75238.32,0.0,0.99999,0.0,0.00131]
[1776619504910,75.37,75227.48,0.0,0.99999,0.0,0.00134]
[1776619505915,75.37,75226.75,0.0,0.99999,0.0,0.00134]
[1776619510951,75.37,75230.1,0.0,0.99999,0.0,0.00133]
[1776619511961,75.37,75235.37,0.0,0.99999,0.0,0.00132]
[1776619512968,75.37,75237.06,0.0,0.99999,0.0,0.00132]
[1776619516451,75.37,75238.16,0.0,0.99999,0.0,0.00131]
[1776619517086,75.37,75238.4,0.0,0.99999,0.0,0.00131]
[1776619517210,75.37,75238.4,0.0,0.99999,0.0,0.00131]
[1776619517303,75.37,75238.33,0.0,0.99999,0.0,0.00131]
[1776619521028,75.37,75230.2,0.0,0.99999,0.0,0.00133]
[1776619522035,75.37,75227.82,0.0,0.99999,0.0,0.00134]
[1776619524049,75.37,75222.88,0.0,0.99999,0.0,0.00135]
[1776619525056,75.37,75221.23,0.0,0.99999,0.0,0.00136]
[1776619527070,75.37,75218.13,0.0,0.99999,0.0,0.00136]
[1776619528078,75.37,75216.53,0.0,0.99999,0.0,0.00137]
[1776619530092,75.37,75212.95,0.0,0.99999,0.0,0.00138]
[1776619531099,75.37,75212.08,0.0,0.99999,0.0,0.00136]
[1776619532696,75.37,75210.59,0.0,0.99999,0.0,0.00137]
[1776619532937,75.37,75210.59,0.0,0.99999,0.0,0.00137]
[1776619535127,75.37,75207.47,0.0,0.99999,0.0,0.00137]
[1776619537577,75.37,75207.88,0.0,0.99999,0.0,0.00137]
[1776619537678,75.37,75206.47,0.0,0.99999,0.0,0.00138]
[1776619537807,75.37,75206.47,0.0,0.99999,0.0,0.00138]
[1776619538445,75.37,75204.02,0.0,0.99999,0.0,0.00138]
[1776619538748,75.37,75204.02,0.0,0.99999,0.0,0.00138]
[1776619540162,75.37,75201.15,0.0,0.99999,0.0,0.00139]
[1776619542176,75.37,75206.45,0.0,0.99999,0.0,0.00138]
[1776619543183,75.37,75212.59,0.0,0.99999,0.0,0.00136]
[1776619544992,75.37,75213.44,0.0,0.99999,0.0,0.00136]
[1776619545202,75.37,75213.44,0.0,0.99999,0.0,0.00136]
[1776619545447,75.37,75213.44,0.0,0.99999,0.0,0.00136]
[1776619545693,75.37,75213.44,0.0,0.99999,0.0,0.00136]
[1776619545537,75.37,75213.48,0.0,0.99999,0.0,0.00136]
[1776619547210,75.37,75216.17,0.0,0.99999,0.0,0.00135]
[1776619548217,75.37,75220.81,0.0,0.99999,0.0,0.00134]
[1776619549225,75.37,75222.73,0.0,0.99999,0.0,0.00134]
[1776619550232,75.37,75226.9,0.0,0.99999,0.0,0.00133]
[1776619551024,75.37,75226.9,0.0,0.99999,0.0,0.00133]
[1776619551202,75.37,75226.9,0.0,0.99999,0.0,0.00133]
[1776619551239,75.37,75226.23,0.0,0.99999,0.0,0.00133]
[1776619551974,75.37,75226.23,0.0,0.99999,0.0,0.00133]
[1776619552194,75.37,75226.23,0.0,0.99999,0.0,0.00133]
[1776619552246,75.37,75224.62,0.0,0.99999,0.0,0.00133]
[1776619557280,75.37,75225.22,0.0,0.99999,0.0,0.00133]
[1776619562316,75.37,75227.09,0.0,0.99999,0.0,0.00133]
[1776619563446,75.37,75227.09,0.0,0.99999,0.0,0.00133]
[1776619563449,75.37,75227.09,0.0,0.99999,0.0,0.00133]
[1776619563537,75.37,75226.75,0.0,0.99999,0.0,0.00133]
[1776619564330,75.37,75221.93,0.0,0.99999,0.0,0.00134]
[1776619565347,75.37,75210.95,0.0,0.99999,0.0,0.00137]
[1776619566354,75.37,75209.97,0.0,0.99999,0.0,0.00137]
[1776619567864,75.37,75210.0,0.0,0.99999,0.0,0.00137]
[1776619569375,75.37,75205.96,0.0,0.99999,0.0,0.00138]
[1776619570382,75.37,75203.62,0.0,0.99999,0.0,0.00138]
[1776619573403,75.37,75208.71,0.0,0.99999,0.0,0.00137]
[1776619573877,75.37,75208.71,0.0,0.99999,0.0,0.00137]
[1776619573940,75.37,75208.71,0.0,0.99999,0.0,0.00137]
[1776619574270,75.37,75208.71,0.0,0.99999,0.0,0.00137]
[1776619574436,75.37,75208.71,0.0,0.99999,0.0,0.00137]
[1776619574482,75.37,75208.85,0.0,0.99999,0.0,0.00137]
[1776619575417,75.37,75210.54,0.0,0.99999,0.0,0.00137]
[1776619577431,75.37,75199.88,0.0,0.99999,0.0,0.00139]
[1776619578437,75.37,75196.98,0.0,0.99999,0.0,0.0014]
[1776619579445,75.37,75197.55,0.0,0.99999,0.0,0.0014]
[1776619580238,75.37,75197.55,0.0,0.99999,0.0,0.0014]
[1776619580442,75.37,75197.55,0.0,0.99999,0.0,0.0014]
[1776619580452,75.37,75197.59,0.0,0.99999,0.0,0.0014]
[1776619580813,75.37,75197.59,0.0,0.99999,0.0,0.0014]
[1776619580941,75.37,75197.59,0.0,0.99999,0.0,0.0014]
[1776619586494,75.37,75197.99,0.0,0.99999,0.0,0.0014]
[1776619587501,75.37,75202.76,0.0,0.99999,0.0,0.00139]
[1776619589515,75.37,75204.7,0.0,0.99999,0.0,0.00138]
[1776619590384,75.37,75204.7,0.0,0.99999,0.0,0.00138]
[1776619590522,75.37,75247.43,0.0,0.99999,0.0,0.00128]
[1776619591529,75.37,75248.85,0.0,0.99999,0.0,0.00126]
[1776619592536,75.37,75248.46,0.0,0.99999,0.0,0.00126]
[1776619593678,75.37,75248.46,0.0,0.99999,0.0,0.00126]
[1776619593722,75.37,75249.98,0.0,0.99999,0.0,0.00126]
[1776619597571,75.37,75252.06,0.0,0.99999,0.0,0.00125]
[1776619602486,75.37,75252.02,0.0,0.99999,0.0,0.00125]
[1776619602693,75.37,75252.02,0.0,0.99999,0.0,0.00125]
[1776619602717,75.37,75252.77,0.0,0.99999,0.0,0.00125]
[1776619602967,75.37,75252.77,0.0,0.99999,0.0,0.00125]
[1776619603197,75.37,75252.77,0.0,0.99999,0.0,0.00125]
[1776619605629,75.37,75256.87,0.0,0.99999,0.0,0.00124]
[1776619606636,75.37,75259.43,0.0,0.99999,0.0,0.00124]
[1776619608093,75.37,75259.88,0.0,0.99999,0.0,0.00123]
[1776619608196,75.37,75259.88,0.0,0.99999,0.0,0.00123]
[1776619608649,75.37,75261.11,0.0,0.99999,0.0,0.00123]
[1776619608896,75.37,75261.11,0.0,0.99999,0.0,0.00123]
[1776619608943,75.37,75261.11,0.0,0.99999,0.0,0.00123]
[1776619614692,75.37,75260.83,0.0,0.99999,0.0,0.00123]
[1776619618721,75.37,75265.06,0.0,0.99999,0.0,0.00122]
[1776619619093,75.37,75265.06,0.0,0.99999,0.0,0.00122]
[1776619619194,75.37,75265.06,0.0,0.99999,0.0,0.00122]
[1776619619727,75.37,75267.89,0.0,0.99999,0.0,0.00122]
[1776619620734,75.37,75270.12,0.0,0.99999,0.0,0.00121]
[1776619621548,75.37,75270.12,0.0,0.99999,0.0,0.00121]
[1776619621691,75.37,75270.12,0.0,0.99999,0.0,0.00121]
[1776619626776,75.37,75271.05,0.0,0.99999,0.0,0.00121]
[1776619628790,75.37,75273.33,0.0,0.99999,0.0,0.0012]
[1776619634833,75.37,75273.58,0.0,0.99999,0.0,0.0012]
[1776619635840,75.37,75275.71,0.0,0.99999,0.0,0.0012]
[1776619636965,75.37,75275.71,0.0,0.99999,0.0,0.0012]
[1776619637199,75.37,75275.71,0.0,0.99999,0.0,0.0012]
[1776619637300,75.37,75278.83,0.0,0.99999,0.0,0.00119]
[1776619637855,75.37,75281.64,0.0,0.99999,0.0,0.00119]
[1776619640062,75.37,75281.96,0.0,0.99999,0.0,0.00119]
[1776619640204,75.37,75281.96,0.0,0.99999,0.0,0.00119]
[1776619643900,75.37,75299.33,0.0,0.99999,0.0,0.00115]
[1776619644907,75.37,75289.44,0.0,0.99999,0.0,0.00117]
[1776619645914,75.37,75285.51,0.0,0.99999,0.0,0.00118]
[1776619647707,75.37,75285.51,0.0,0.99999,0.0,0.00118]
[1776619647727,75.37,75285.51,0.0,0.99999,0.0,0.00118]
[1776619647945,75.37,75285.51,0.0,0.99999,0.0,0.00118]
[1776619648312,75.37,75285.51,0.0,0.99999,0.0,0.00118]
[1776619648442,75.37,75285.51,0.0,0.99999,0.0,0.00118]
[1776619648537,75.37,75284.01,0.0,0.99999,0.0,0.00118]
[1776619650948,75.37,75279.67,0.0,0.99999,0.0,0.00119]
[1776619651956,75.37,75275.64,0.0,0.99999,0.0,0.00119]
[1776619653096,75.37,75275.64,0.0,0.99999,0.0,0.00119]
[1776619653659,75.37,75275.64,0.0,0.99999,0.0,0.00119]
[1776619653673,75.37,75273.88,0.0,0.99999,0.0,0.00119]
[1776619654887,75.37,75273.77,0.0,0.99999,0.0,0.00119]
[1776619660012,75.37,75273.4,0.0,0.99999,0.0,0.00119]
[1776619663033,75.37,75271.94,0.0,0.99999,0.0,0.00119]
[1776619666054,75.37,75264.93,0.0,0.99999,0.0,0.00121]
[1776619667105,75.37,75264.93,0.0,0.99999,0.0,0.00121]
[1776619667208,75.37,75264.93,0.0,0.99999,0.0,0.00121]
[1776619667262,75.37,75261.09,0.0,0.99999,0.0,0.00122]
[1776619667832,75.37,75261.09,0.0,0.99999,0.0,0.00122]
[1776619667948,75.37,75261.09,0.0,0.99999,0.0,0.00122]
[1776619673103,75.37,75260.6,0.0,0.99999,0.0,0.00122]
[1776619673854,75.37,75260.6,0.0,0.99999,0.0,0.00122]
[1776619673945,75.37,75260.6,0.0,0.99999,0.0,0.00122]
[1776619674351,75.37,75260.6,0.0,0.99999,0.0,0.00122]
[1776619674444,75.37,75260.6,0.0,0.99999,0.0,0.00122]
[1776619674453,75.37,75260.1,0.0,0.99999,0.0,0.00122]
[1776619677131,75.37,75263.61,0.0,0.99999,0.0,0.00121]
[1776619678138,75.37,75267.55,0.0,0.99999,0.0,0.0012]
[1776619678910,75.37,75267.55,0.0,0.99999,0.0,0.0012]
[1776619678945,75.37,75267.55,0.0,0.99999,0.0,0.0012]
[1776619680878,75.37,75267.62,0.0,0.99999,0.0,0.0012]
[1776619680939,75.37,75267.62,0.0,0.99999,0.0,0.0012]
[1776619680947,75.37,75267.62,0.0,0.99999,0.0,0.0012]
[1776619682165,75.37,75269.37,0.0,0.99999,0.0,0.0012]
[1776619687102,75.37,75269.52,0.0,0.99999,0.0,0.0012]
[1776619687187,75.37,75269.52,0.0,0.99999,0.0,0.0012]
[1776619688693,75.37,75269.52,0.0,0.99999,0.0,0.0012]
[1776619688778,75.37,75270.5,0.0,0.99999,0.0,0.0012]
[1776619691229,75.37,75272.19,0.0,0.99999,0.0,0.00119]
[1776619692392,75.37,75272.19,0.0,0.99999,0.0,0.00119]
[1776619692437,75.37,75272.19,0.0,0.99999,0.0,0.00119]
[1776619699290,75.37,75271.63,0.0,0.99999,0.0,0.0012]
[1776619700297,75.37,75273.21,0.0,0.99999,0.0,0.00119]
[1776619701304,75.37,75278.96,0.0,0.99999,0.0,0.00118]
[1776619702529,75.37,75278.96,0.0,0.99999,0.0,0.00118]
[1776619702699,75.37,75278.96,0.0,0.99999,0.0,0.00118]
[1776619702803,75.37,75281.4,0.0,0.99999,0.0,0.00117]
[1776619703072,75.37,75281.4,0.0,0.99999,0.0,0.00117]
[1776619703193,75.37,75281.4,0.0,0.99999,0.0,0.00117]
[1776619703318,75.37,75283.4,0.0,0.99999,0.0,0.00117]
[1776619705332,75.37,75287.88,0.0,0.99999,0.0,0.00116]
[1776619706904,75.37,75288.31,0.0,0.99999,0.0,0.00116]
[1776619706942,75.37,75288.31,0.0,0.99999,0.0,0.00116]
[1776619707367,75.37,75288.31,0.0,0.99999,0.0,0.00116]
[1776619707451,75.37,75288.31,0.0,0.99999,0.0,0.00116]
[1776619707538,75.37,75288.88,0.0,0.99999,0.0,0.00116]
[1776619711704,75.37,75289.46,0.0,0.99999,0.0,0.00116]
[1776619711800,75.37,75289.28,0.0,0.99999,0.0,0.00114]
[1776619711942,75.37,75289.28,0.0,0.99999,0.0,0.00114]
[1776619712381,75.37,75286.91,0.0,0.99999,0.0,0.00115]
[1776619713351,75.37,75286.91,0.0,0.99999,0.0,0.00115]
[1776619713440,75.37,75286.91,0.0,0.99999,0.0,0.00115]
[1776619720448,75.37,75285.41,0.0,0.99999,0.0,0.00115]
[1776619720694,75.37,75285.41,0.0,0.99999,0.0,0.00115]
[1776619720697,75.37,75285.18,0.0,0.99999,0.0,0.00115]
[1776619721761,75.37,75285.18,0.0,0.99999,0.0,0.00115]
[1776619721938,75.37,75285.18,0.0,0.99999,0.0,0.00115]
[1776619722451,75.37,75288.37,0.0,0.99999,0.0,0.00115]
[1776619727486,75.37,75290.46,0.0,0.99999,0.0,0.00114]
[1776619732521,75.37,75291.02,0.0,0.99999,0.0,0.00114]
[1776619733528,75.37,75303.5,0.0,0.99999,0.0,0.00111]
[1776619733966,75.37,75303.5,0.0,0.99999,0.0,0.00111]
[1776619734193,75.37,75303.5,0.0,0.99999,0.0,0.00111]
[1776619734535,75.37,75305.92,0.0,0.99999,0.0,0.00111]
[1776619735663,75.37,75305.92,0.0,0.99999,0.0,0.00111]
[1776619735697,75.37,75305.92,0.0,0.99999,0.0,0.00111]
[1776619740576,75.37,75302.58,0.0,0.99999,0.0,0.00112]
[1776619741554,75.37,75302.58,0.0,0.99999,0.0,0.00112]
[1776619741694,75.37,75302.58,0.0,0.99999,0.0,0.00112]
[1776619741795,75.37,75303.12,0.0,0.99999,0.0,0.00111]
[1776619742591,75.37,75297.68,0.0,0.99999,0.0,0.00113]
[1776619743036,75.37,75297.68,0.0,0.99999,0.0,0.00113]
[1776619743208,75.37,75297.68,0.0,0.99999,0.0,0.00113]
[1776619745612,75.37,75295.23,0.0,0.99999,0.0,0.00113]
[1776619748489,75.37,75294.84,0.0,0.99999,0.0,0.00113]
[1776619748700,75.37,75294.84,0.0,0.99999,0.0,0.00113]
[1776619750025,75.37,75294.73,0.0,0.99999,0.0,0.00113]
[1776619750195,75.37,75294.73,0.0,0.99999,0.0,0.00113]
[1776619750647,75.37,75294.37,0.0,0.99999,0.0,0.00113]
[1776619754691,75.37,75294.47,0.0,0.99999,0.0,0.00113]
[1776619754950,75.37,75294.47,0.0,0.99999,0.0,0.00113]
[1776619762732,75.37,75294.1,0.0,0.99999,0.0,0.00113]
[1776619763081,75.37,75294.1,0.0,0.99999,0.0,0.00113]
[1776619763190,75.37,75294.1,0.0,0.99999,0.0,0.00113]
[1776619763682,75.37,75294.1,0.0,0.99999,0.0,0.00113]
[1776619763706,75.37,75294.1,0.0,0.99999,0.0,0.00113]
[1776619763740,75.37,75294.33,0.0,0.99999,0.0,0.00113]
[1776619768774,75.37,75294.51,0.0,0.99999,0.0,0.00113]
[1776619771795,75.37,75294.25,0.0,0.99999,0.0,0.00112]
[1776619776830,75.37,75294.58,0.0,0.99999,0.0,0.00112]
[1776619777235,75.37,75294.58,0.0,0.99999,0.0,0.00112]
[1776619777442,75.37,75294.58,0.0,0.99999,0.0,0.00112]
[1776619778574,75.37,75294.58,0.0,0.99999,0.0,0.00112]
[1776619778696,75.37,75294.58,0.0,0.99999,0.0,0.00112]
[1776619778844,75.37,75294.62,0.0,0.99999,0.0,0.00112]
[1776619785893,75.37,75295.02,0.0,0.99999,0.0,0.00112]
[1776619790928,75.37,75295.23,0.0,0.99999,0.0,0.00112]
[1776619791387,75.37,75295.23,0.0,0.99999,0.0,0.00112]
[1776619791436,75.37,75295.23,0.0,0.99999,0.0,0.00112]
[1776619792536,75.37,75295.23,0.0,0.99999,0.0,0.00112]
[1776619792690,75.37,75295.23,0.0,0.99999,0.0,0.00112]
[1776619792738,75.37,75295.23,0.0,0.99999,0.0,0.00112]
[1776619799991,75.37,75302.06,0.0,0.99999,0.0,0.0011]
[1776619801838,75.37,75302.06,0.0,0.99999,0.0,0.0011]
[1776619801946,75.37,75302.06,0.0,0.99999,0.0,0.0011]
[1776619801863,75.37,75307.13,0.0,0.99999,0.0,0.00109]
[1776619803716,75.37,75307.69,0.0,0.99999,0.0,0.00109]
[1776619803939,75.37,75307.69,0.0,0.99999,0.0,0.00109]
[1776619803761,75.37,75301.84,0.0,0.99999,0.0,0.00111]
[1776619804207,75.37,75301.84,0.0,0.99999,0.0,0.00111]
[1776619804443,75.37,75301.84,0.0,0.99999,0.0,0.00111]
[1776619804539,75.37,75303.67,0.0,0.99999,0.0,0.0011]
[1776619805026,75.37,75305.54,0.0,0.99999,0.0,0.0011]
[1776619806033,75.37,75306.76,0.0,0.99999,0.0,0.0011]
[1776619807713,75.37,75306.76,0.0,0.99999,0.0,0.0011]
[1776619807940,75.37,75306.76,0.0,0.99999,0.0,0.0011]
[1776619807854,75.37,75306.76,0.0,0.99999,0.0,0.0011]
[1776619808669,75.37,75306.76,0.0,0.99999,0.0,0.0011]
[1776619808702,75.37,75306.76,0.0,0.99999,0.0,0.0011]
[1776619808770,75.37,75297.52,0.0,0.99999,0.0,0.00111]
[1776619809053,75.37,75295.92,0.0,0.99999,0.0,0.00112]
[1776619815125,75.37,75296.31,0.0,0.99999,0.0,0.00112]
[1776619816192,75.37,75296.59,0.0,0.99999,0.0,0.00112]
[1776619816439,75.37,75296.59,0.0,0.99999,0.0,0.00112]
[1776619816495,75.37,75295.35,0.0,0.99999,0.0,0.00112]
[1776619819123,75.37,75305.78,0.0,0.99999,0.0,0.0011]
[1776619820039,75.37,75305.78,0.0,0.99999,0.0,0.0011]
[1776619820196,75.37,75305.78,0.0,0.99999,0.0,0.0011]
[1776619820293,75.37,75307.9,0.0,0.99999,0.0,0.00109]
[1776619829193,75.37,75311.21,0.0,0.99999,0.0,0.00109]
[1776619830169,75.37,75311.21,0.0,0.99999,0.0,0.00109]
[1776619830189,75.37,75311.21,0.0,0.99999,0.0,0.00109]
[1776619830537,75.37,75312.97,0.0,0.99999,0.0,0.00108]
[1776619831208,75.37,75313.01,0.0,0.99999,0.0,0.00107]
[1776619840271,75.37,75313.81,0.0,0.99999,0.0,0.00107]
[1776619842287,75.37,75317.48,0.0,0.99999,0.0,0.00106]
[1776619843295,75.37,75321.79,0.0,0.99999,0.0,0.00105]
[1776619844810,75.37,75321.79,0.0,0.99999,0.0,0.00105]
[1776619844940,75.37,75321.79,0.0,0.99999,0.0,0.00105]
[1776619844943,75.37,75320.42,0.0,0.99999,0.0,0.00106]
[1776619846316,75.37,75322.93,0.0,0.99999,0.0,0.00105]
[1776619850349,75.37,75327.55,0.0,0.99999,0.0,0.00104]
[1776619851829,75.37,75327.55,0.0,0.99999,0.0,0.00104]
[1776619851943,75.37,75327.55,0.0,0.99999,0.0,0.00104]
[1776619853838,75.37,75327.62,0.0,0.99999,0.0,0.00104]
[1776619853939,75.37,75331.79,0.0,0.99999,0.0,0.00103]
[1776619854881,75.37,75331.79,0.0,0.99999,0.0,0.00103]
[1776619854941,75.37,75331.79,0.0,0.99999,0.0,0.00103]
[1776619854952,75.37,75332.81,0.0,0.99999,0.0,0.00103]
[1776619856720,75.37,75333.28,0.0,0.99999,0.0,0.00103]
[1776619856795,75.37,75335.75,0.0,0.99999,0.0,0.00103]
[1776619857399,75.37,75342.52,0.0,0.99999,0.0,0.00101]
[1776619858100,75.37,75342.52,0.0,0.99999,0.0,0.00101]
[1776619858200,75.37,75342.52,0.0,0.99999,0.0,0.00101]
[1776619860420,75.37,75350.01,0.0,0.99999,0.0,0.001]
[1776619862434,75.37,75349.88,0.0,0.99999,0.0,0.001]
[1776619863126,75.37,75349.88,0.0,0.99999,0.0,0.001]
[1776619863201,75.37,75349.88,0.0,0.99999,0.0,0.001]
[1776619864171,75.37,75350.34,0.0,0.99999,0.0,0.001]
[1776619864205,75.37,75350.34,0.0,0.99999,0.0,0.001]
[1776619864448,75.37,75350.68,0.0,0.99999,0.0,0.001]
[1776619869487,75.37,75352.4,0.0,0.99999,0.0,0.00099]
[1776619870494,75.37,75356.6,0.0,0.99999,0.0,0.00099]
[1776619871458,75.37,75356.6,0.0,0.99999,0.0,0.00099]
[1776619871702,75.37,75356.6,0.0,0.99999,0.0,0.00099]
[1776619871728,75.37,75362.52,0.0,0.99999,0.0,0.00098]
[1776619874522,75.37,75367.69,0.0,0.99999,0.0,0.00097]
[1776619875804,75.37,75367.69,0.0,0.99999,0.0,0.00097]
[1776619875944,75.37,75367.69,0.0,0.99999,0.0,0.00097]
[1776619876007,75.37,75371.03,0.0,0.99999,0.0,0.00096]
[1776619877543,75.37,75373.49,0.0,0.99999,0.0,0.00096]
[1776619878132,75.37,75373.49,0.0,0.99999,0.0,0.00096]
[1776619878198,75.37,75373.49,0.0,0.99999,0.0,0.00096]
[1776619878550,75.37,75373.56,0.0,0.99999,0.0,0.00096]
[1776619879488,75.37,75373.56,0.0,0.99999,0.0,0.00096]
[1776619879689,75.37,75373.56,0.0,0.99999,0.0,0.00096]
[1776619879786,75.37,75375.31,0.0,0.99999,0.0,0.00095]
[1776619884592,75.37,75371.95,0.0,0.99999,0.0,0.00096]
[1776619887114,75.37,75371.34,0.0,0.99999,0.0,0.00096]
[1776619887197,75.37,75371.34,0.0,0.99999,0.0,0.00096]
[1776619888500,75.37,75371.91,0.0,0.99999,0.0,0.00096]
[1776619888695,75.37,75371.91,0.0,0.99999,0.0,0.00096]
[1776619888716,75.37,75372.63,0.0,0.99999,0.0,0.00096]
[1776619891641,75.37,75370.39,0.0,0.99999,0.0,0.00095]
[1776619892264,75.37,75370.39,0.0,0.99999,0.0,0.00095]
[1776619892442,75.37,75370.39,0.0,0.99999,0.0,0.00095]
[1776619897687,75.37,75371.51,0.0,0.99999,0.0,0.00095]
[1776619898479,75.37,75371.51,0.0,0.99999,0.0,0.00095]
[1776619898692,75.37,75371.51,0.0,0.99999,0.0,0.00095]
[1776619899654,75.37,75372.35,0.0,0.99999,0.0,0.00095]
[1776619899707,75.37,75372.35,0.0,0.99999,0.0,0.00095]
[1776619899710,75.37,75372.77,0.0,0.99999,0.0,0.00095]
[1776619901711,75.37,75370.15,0.0,0.99999,0.0,0.00095]
[1776619904731,75.37,75368.56,0.0,0.99999,0.0,0.00095]
[1776619909458,75.37,75369.6,0.0,0.99999,0.0,0.00095]
[1776619909706,75.37,75369.6,0.0,0.99999,0.0,0.00095]
[1776619910774,75.37,75373.41,0.0,0.99999,0.0,0.00095]
[1776619911498,75.37,75373.41,0.0,0.99999,0.0,0.00095]
[1776619911704,75.37,75373.41,0.0,0.99999,0.0,0.00095]
[1776619911781,75.37,75378.07,0.0,0.99999,0.0,0.00094]
[1776619913800,75.37,75379.41,0.0,0.99999,0.0,0.00093]
[1776619913938,75.37,75379.41,0.0,0.99999,0.0,0.00093]
[1776619913957,75.37,75382.22,0.0,0.99999,0.0,0.00093]
[1776619914802,75.37,75384.02,0.0,0.99999,0.0,0.00093]
[1776619915809,75.37,75378.44,0.0,0.99999,0.0,0.00094]
[1776619917063,75.37,75378.44,0.0,0.99999,0.0,0.00094]
[1776619916816,75.37,75375.16,0.0,0.99999,0.0,0.00094]
[1776619917201,75.37,75375.16,0.0,0.99999,0.0,0.00094]
[1776619917823,75.37,75374.16,0.0,0.99999,0.0,0.00094]
[1776619919837,75.37,75372.65,0.0,0.99999,0.0,0.00095]
[1776619921851,75.37,75374.27,0.0,0.99999,0.0,0.00094]
[1776619922858,75.37,75381.29,0.0,0.99999,0.0,0.00093]
[1776619925879,75.37,75382.48,0.0,0.99999,0.0,0.00093]
[1776619926693,75.37,75382.48,0.0,0.99999,0.0,0.00093]
[1776619927894,75.37,75384.58,0.0,0.99999,0.0,0.00093]
[1776619929907,75.37,75391.15,0.0,0.99999,0.0,0.00091]
[1776619930915,75.37,75389.48,0.0,0.99999,0.0,0.00092]
[1776619932332,75.37,75388.47,0.0,0.99999,0.0,0.00092]
[1776619932451,75.37,75388.47,0.0,0.99999,0.0,0.00092]
[1776619932929,75.37,75382.5,0.0,0.99999,0.0,0.00093]
[1776619933936,75.37,75370.13,0.0,0.99999,0.0,0.00095]
[1776619934943,75.37,75367.7,0.0,0.99999,0.0,0.00096]
[1776619935950,75.37,75367.43,0.0,0.99999,0.0,0.00096]
[1776619936957,75.37,75364.78,0.0,0.99999,0.0,0.00096]
[1776619937964,75.37,75347.33,0.0,0.99999,0.0,0.00099]
[1776619939978,75.37,75341.28,0.0,0.99999,0.0,0.001]
[1776619940985,75.37,75337.18,0.0,0.99999,0.0,0.00101]
[1776619941992,75.37,75335.07,0.0,0.99999,0.0,0.00102]
[1776619944008,75.37,75333.44,0.0,0.99999,0.0,0.00102]
[1776619946020,75.37,75331.2,0.0,0.99999,0.0,0.00102]
[1776619948235,75.37,75331.84,0.0,0.99999,0.0,0.00102]
[1776619948435,75.37,75331.84,0.0,0.99999,0.0,0.00102]
[1776619952062,75.37,75332.91,0.0,0.99999,0.0,0.00101]
[1776619957097,75.37,75333.06,0.0,0.99999,0.0,0.00101]
[1776619959255,75.37,75333.06,0.0,0.99999,0.0,0.00101]
[1776619959331,75.37,75333.06,0.0,0.99999,0.0,0.00101]
[1776619959436,75.37,75333.06,0.0,0.99999,0.0,0.00101]
[1776619960118,75.37,75333.09,0.0,0.99999,0.0,0.00101]
[1776619964985,75.37,75334.03,0.0,0.99999,0.0,0.00101]
[1776619965087,75.37,75335.1,0.0,0.99999,0.0,0.001]
[1776619965207,75.37,75335.1,0.0,0.99999,0.0,0.001]
[1776619965689,75.37,75335.1,0.0,0.99999,0.0,0.001]
[1776619965945,75.37,75335.1,0.0,0.99999,0.0,0.001]
[1776619972202,75.37,75335.56,0.0,0.99999,0.0,0.001]
[1776619973313,75.37,75335.56,0.0,0.99999,0.0,0.001]
[1776619973447,75.37,75335.56,0.0,0.99999,0.0,0.001]
[1776619973774,75.37,75335.56,0.0,0.99999,0.0,0.001]
[1776619973942,75.37,75335.56,0.0,0.99999,0.0,0.001]
[1776619974038,75.37,75335.41,0.0,0.99999,0.0,0.001]
[1776619981268,75.37,75328.9,0.0,0.99999,0.0,0.00102]
[1776619982275,75.37,75321.79,0.0,0.99999,0.0,0.00103]
[1776619984289,75.37,75324.32,0.0,0.99999,0.0,0.00102]
[1776619985244,75.37,75324.32,0.0,0.99999,0.0,0.00102]
[1776619985448,75.37,75324.32,0.0,0.99999,0.0,0.00102]
[1776619985867,75.37,75324.32,0.0,0.99999,0.0,0.00102]
[1776619985936,75.37,75324.32,0.0,0.99999,0.0,0.00102]
[1776619985949,75.37,75325.94,0.0,0.99999,0.0,0.00102]
[1776619986302,75.37,75331.71,0.0,0.99999,0.0,0.00101]
[1776619991338,75.37,75332.33,0.0,0.99999,0.0,0.00101]
[1776619992955,75.37,75332.33,0.0,0.99999,0.0,0.00101]
[1776619993043,75.37,75329.47,0.0,0.99999,0.0,0.00101]
[1776619993212,75.37,75329.47,0.0,0.99999,0.0,0.00101]
[1776619993285,75.37,75329.47,0.0,0.99999,0.0,0.00101]
[1776619993436,75.37,75329.47,0.0,0.99999,0.0,0.00101]
[1776620001408,75.37,75326.68,0.0,0.99999,0.0,0.00102]
[1776620002415,75.37,75309.48,0.0,0.99999,0.0,0.00105]
[1776620003426,75.37,75304.47,0.0,0.99999,0.0,0.00106]
[1776620004433,75.37,75298.84,0.0,0.99999,0.0,0.00107]
[1776620007455,75.37,75296.37,0.0,0.99999,0.0,0.00108]
[1776620008423,75.37,75296.37,0.0,0.99999,0.0,0.00108]
[1776620008441,75.37,75296.37,0.0,0.99999,0.0,0.00108]
[1776620008774,75.37,75296.37,0.0,0.99999,0.0,0.00108]
[1776620008944,75.37,75296.37,0.0,0.99999,0.0,0.00108]
[1776620008978,75.37,75296.49,0.0,0.99999,0.0,0.00108]
[1776620011482,75.37,75296.74,0.0,0.99999,0.0,0.00107]
[1776620014909,75.37,75296.82,0.0,0.99999,0.0,0.00107]
[1776620014939,75.37,75296.82,0.0,0.99999,0.0,0.00107]
[1776620015011,75.37,75294.53,0.0,0.99999,0.0,0.00107]
[1776620015319,75.37,75294.53,0.0,0.99999,0.0,0.00107]
[1776620015449,75.37,75294.53,0.0,0.99999,0.0,0.00107]
[1776620015512,75.37,75292.7,0.0,0.99999,0.0,0.00107]
[1776620016519,75.37,75287.28,0.0,0.99999,0.0,0.00109]
[1776620019056,75.37,75286.06,0.0,0.99999,0.0,0.00109]
[1776620019157,75.37,75284.93,0.0,0.99999,0.0,0.00109]
[1776620019196,75.37,75284.93,0.0,0.99999,0.0,0.00109]
[1776620019550,75.37,75284.93,0.0,0.99999,0.0,0.00109]
[1776620019701,75.37,75284.93,0.0,0.99999,0.0,0.00109]
[1776620019793,75.37,75283.11,0.0,0.99999,0.0,0.00109]
[1776620020777,75.37,75283.11,0.0,0.99999,0.0,0.00109]
[1776620020840,75.37,75268.02,0.0,0.99999,0.0,0.00113]
[1776620021554,75.37,75262.52,0.0,0.99999,0.0,0.00114]
[1776620022561,75.37,75266.98,0.0,0.99999,0.0,0.00113]
[1776620023567,75.37,75268.59,0.0,0.99999,0.0,0.00112]
[1776620024344,75.37,75268.59,0.0,0.99999,0.0,0.00112]
[1776620029610,75.37,75266.28,0.0,0.99999,0.0,0.00113]
[1776620031624,75.37,75268.06,0.0,0.99999,0.0,0.00113]
[1776620035654,75.37,75264.37,0.0,0.99999,0.0,0.00113]
[1776620036718,75.37,75264.37,0.0,0.99999,0.0,0.00113]
[1776620036945,75.37,75264.37,0.0,0.99999,0.0,0.00113]
[1776620036996,75.37,75264.37,0.0,0.99999,0.0,0.00113]
[1776620037205,75.37,75264.37,0.0,0.99999,0.0,0.00113]
[1776620037031,75.37,75262.91,0.0,0.99999,0.0,0.00114]
[1776620037668,75.37,75259.9,0.0,0.99999,0.0,0.00114]
[1776620038675,75.37,75251.57,0.0,0.99999,0.0,0.00116]
[1776620039682,75.37,75249.26,0.0,0.99999,0.0,0.00117]
[1776620040693,75.37,75246.81,0.0,0.99999,0.0,0.00117]
[1776620042011,75.37,75246.81,0.0,0.99999,0.0,0.00117]
[1776620042199,75.37,75246.81,0.0,0.99999,0.0,0.00117]
[1776620042018,75.37,75246.38,0.0,0.99999,0.0,0.00117]
[1776620042232,75.37,75246.38,0.0,0.99999,0.0,0.00117]
[1776620042446,75.37,75246.38,0.0,0.99999,0.0,0.00117]
[1776620042707,75.37,75244.71,0.0,0.99999,0.0,0.00117]
[1776620043713,75.37,75242.24,0.0,0.99999,0.0,0.00118]
[1776620047742,75.37,75237.9,0.0,0.99999,0.0,0.00119]
[1776620049323,75.37,75237.18,0.0,0.99999,0.0,0.00119]
[1776620049448,75.37,75237.18,0.0,0.99999,0.0,0.00119]
[1776620049621,75.37,75237.18,0.0,0.99999,0.0,0.00119]
[1776620049697,75.37,75237.18,0.0,0.99999,0.0,0.00119]
[1776620049756,75.37,75237.0,0.0,0.99999,0.0,0.00119]
[1776620052777,75.37,75235.21,0.0,0.99999,0.0,0.0012]
[1776620053500,75.37,75235.21,0.0,0.99999,0.0,0.0012]
[1776620053634,75.37,75235.21,0.0,0.99999,0.0,0.0012]
[1776620053696,75.37,75235.21,0.0,0.99999,0.0,0.0012]
[1776620053783,75.37,75235.65,0.0,0.99999,0.0,0.00119]
[1776620055798,75.37,75234.0,0.0,0.99999,0.0,0.0012]
[1776620057812,75.37,75230.31,0.0,0.99999,0.0,0.00121]
[1776620058333,75.37,75230.31,0.0,0.99999,0.0,0.00121]
[1776620058446,75.37,75230.31,0.0,0.99999,0.0,0.00121]
[1776620058706,75.37,75230.31,0.0,0.99999,0.0,0.00121]
[1776620058819,75.37,75230.56,0.0,0.99999,0.0,0.00121]
[1776620060833,75.37,75228.03,0.0,0.99999,0.0,0.00121]
[1776620064861,75.37,75229.42,0.0,0.99999,0.0,0.00121]
[1776620065430,75.37,75229.42,0.0,0.99999,0.0,0.00121]
[1776620065449,75.37,75229.42,0.0,0.99999,0.0,0.00121]
[1776620065534,75.37,75229.42,0.0,0.99999,0.0,0.00121]
[1776620065703,75.37,75229.42,0.0,0.99999,0.0,0.00121]
[1776620065868,75.37,75229.25,0.0,0.99999,0.0,0.00121]
[1776620067882,75.37,75226.73,0.0,0.99999,0.0,0.00121]
[1776620068989,75.37,75226.73,0.0,0.99999,0.0,0.00121]
[1776620069090,75.37,75211.53,0.0,0.99999,0.0,0.00125]
[1776620069896,75.37,75203.12,0.0,0.99999,0.0,0.00127]
[1776620070903,75.37,75196.34,0.0,0.99999,0.0,0.00128]
[1776620071910,75.37,75194.56,0.0,0.99999,0.0,0.00127]
[1776620072250,75.37,75194.56,0.0,0.99999,0.0,0.00127]
[1776620072919,75.37,75197.27,0.0,0.99999,0.0,0.00127]
[1776620073925,75.37,75200.35,0.0,0.99999,0.0,0.00126]
[1776620074932,75.37,75197.11,0.0,0.99999,0.0,0.00127]
[1776620075939,75.37,75194.69,0.0,0.99999,0.0,0.00127]
[1776620077952,75.37,75191.75,0.0,0.99999,0.0,0.00128]
[1776620080974,75.37,75194.44,0.0,0.99999,0.0,0.00128]
[1776620082479,75.37,75194.25,0.0,0.99999,0.0,0.00128]
[1776620082703,75.37,75194.25,0.0,0.99999,0.0,0.00128]
[1776620082741,75.37,75194.25,0.0,0.99999,0.0,0.00128]
[1776620082942,75.37,75194.25,0.0,0.99999,0.0,0.00128]
[1776620082988,75.37,75194.3,0.0,0.99999,0.0,0.00128]
[1776620083995,75.37,75192.77,0.0,0.99999,0.0,0.00128]
[1776620086012,75.37,75174.38,0.0,0.99999,0.0,0.00132]
[1776620087019,75.37,75162.08,0.0,0.99999,0.0,0.00135]
[1776620088035,75.37,75162.06,0.0,0.99999,0.0,0.00135]
[1776620089036,75.37,75161.81,0.0,0.99999,0.0,0.00135]
[1776620089452,75.37,75161.81,0.0,0.99999,0.0,0.00135]
[1776620090045,75.37,75161.82,0.0,0.99999,0.0,0.00135]
[1776620093273,75.37,75161.65,0.0,0.99999,0.0,0.00135]
[1776620093359,75.37,75161.65,0.0,0.99999,0.0,0.00135]
[1776620094072,75.37,75167.24,0.0,0.99999,0.0,0.00134]
[1776620095286,75.37,75167.69,0.0,0.99999,0.0,0.00134]
[1776620095460,75.37,75167.69,0.0,0.99999,0.0,0.00134]
[1776620097094,75.37,75169.58,0.0,0.99999,0.0,0.00134]
[1776620098100,75.37,75176.97,0.0,0.99999,0.0,0.00132]
[1776620099282,75.37,75177.43,0.0,0.99999,0.0,0.00132]
[1776620099445,75.37,75177.43,0.0,0.99999,0.0,0.00132]
[1776620101123,75.37,75169.39,0.0,0.99999,0.0,0.00134]
[1776620101938,75.37,75169.39,0.0,0.99999,0.0,0.00134]
[1776620102196,75.37,75169.39,0.0,0.99999,0.0,0.00134]
[1776620102130,75.37,75169.44,0.0,0.99999,0.0,0.00134]
[1776620102900,75.37,75169.44,0.0,0.99999,0.0,0.00134]
[1776620102938,75.37,75169.44,0.0,0.99999,0.0,0.00134]
[1776620103136,75.37,75163.36,0.0,0.99999,0.0,0.00135]
[1776620104143,75.37,75161.96,0.0,0.99999,0.0,0.00135]
[1776620104949,75.37,75161.96,0.0,0.99999,0.0,0.00135]
[1776620105173,75.37,75145.02,0.0,0.99999,0.0,0.0014]
[1776620106180,75.37,75141.14,0.0,0.99999,0.0,0.00141]
[1776620108598,75.37,75142.09,0.0,0.99999,0.0,0.0014]
[1776620109201,75.37,75140.35,0.0,0.99999,0.0,0.00141]
[1776620110208,75.37,75136.45,0.0,0.99999,0.0,0.00142]
[1776620111216,75.37,75128.5,0.0,0.99999,0.0,0.00144]
[1776620112222,75.37,75118.56,0.0,0.99999,0.0,0.00147]
[1776620113230,75.37,75119.9,0.0,0.99999,0.0,0.00146]
[1776620114237,75.37,75124.23,0.0,0.99999,0.0,0.00145]
[1776620115244,75.37,75125.59,0.0,0.99999,0.0,0.00145]
[1776620116252,75.37,75172.58,0.0,0.99999,0.0,0.00133]
[1776620116350,75.37,75172.58,0.0,0.99999,0.0,0.00133]
[1776620117259,75.37,75175.08,0.0,0.99999,0.0,0.00132]
[1776620119273,75.37,75178.43,0.0,0.99999,0.0,0.00131]
[1776620119668,75.37,75178.43,0.0,0.99999,0.0,0.00131]
[1776620122294,75.37,75180.0,0.0,0.99999,0.0,0.00131]
[1776620127329,75.37,75180.15,0.0,0.99999,0.0,0.00131]
[1776620133371,75.37,75180.13,0.0,0.99999,0.0,0.00129]
[1776620134364,75.37,75180.13,0.0,0.99999,0.0,0.00129]
[1776620134442,75.37,75180.13,0.0,0.99999,0.0,0.00129]
[1776620134599,75.37,75180.13,0.0,0.99999,0.0,0.00129]
[1776620134693,75.37,75180.13,0.0,0.99999,0.0,0.00129]
[1776620134789,75.37,75180.13,0.0,0.99999,0.0,0.00129]
[1776620136348,75.37,75180.3,0.0,0.99999,0.0,0.00129]
[1776620136392,75.37,75228.13,0.0,0.99999,0.0,0.00118]
[1776620137399,75.37,75229.03,0.0,0.99999,0.0,0.00118]
[1776620139780,75.37,75229.09,0.0,0.99999,0.0,0.00118]
[1776620143440,75.37,75226.17,0.0,0.99999,0.0,0.00119]
[1776620144448,75.37,75206.04,0.0,0.99999,0.0,0.00123]
[1776620145457,75.37,75203.69,0.0,0.99999,0.0,0.00124]
[1776620147474,75.37,75197.66,0.0,0.99999,0.0,0.00125]
[1776620148483,75.37,75196.35,0.0,0.99999,0.0,0.00126]
[1776620149488,75.37,75194.49,0.0,0.99999,0.0,0.00126]
[1776620150495,75.37,75192.57,0.0,0.99999,0.0,0.00127]
[1776620151502,75.37,75190.93,0.0,0.99999,0.0,0.00127]
[1776620152539,75.37,75190.93,0.0,0.99999,0.0,0.00127]
[1776620152707,75.37,75190.93,0.0,0.99999,0.0,0.00127]
[1776620152759,75.37,75190.88,0.0,0.99999,0.0,0.00127]
[1776620153675,75.37,75190.88,0.0,0.99999,0.0,0.00127]
[1776620153704,75.37,75190.88,0.0,0.99999,0.0,0.00127]
[1776620153773,75.37,75199.21,0.0,0.99999,0.0,0.00125]
[1776620156537,75.37,75200.31,0.0,0.99999,0.0,0.00125]
[1776620158551,75.37,75193.28,0.0,0.99999,0.0,0.00126]
[1776620159558,75.37,75191.74,0.0,0.99999,0.0,0.00127]
[1776620160368,75.37,75191.74,0.0,0.99999,0.0,0.00127]
[1776620160444,75.37,75191.74,0.0,0.99999,0.0,0.00127]
[1776620161139,75.37,75191.74,0.0,0.99999,0.0,0.00127]
[1776620161203,75.37,75191.74,0.0,0.99999,0.0,0.00127]
[1776620161295,75.37,75191.74,0.0,0.99999,0.0,0.00127]
[1776620161573,75.37,75188.15,0.0,0.99999,0.0,0.00128]
[1776620165601,75.37,75194.56,0.0,0.99999,0.0,0.00126]
[1776620166811,75.37,75194.56,0.0,0.99999,0.0,0.00126]
[1776620166944,75.37,75194.56,0.0,0.99999,0.0,0.00126]
[1776620167203,75.37,75194.56,0.0,0.99999,0.0,0.00126]
[1776620167206,75.37,75192.81,0.0,0.99999,0.0,0.00126]
[1776620167648,75.37,75194.52,0.0,0.99999,0.0,0.00126]
[1776620168638,75.37,75202.1,0.0,0.99999,0.0,0.00124]
[1776620169645,75.37,75208.59,0.0,0.99999,0.0,0.00123]
[1776620170652,75.37,75218.24,0.0,0.99999,0.0,0.00121]
[1776620171658,75.37,75220.21,0.0,0.99999,0.0,0.0012]
[1776620172355,75.37,75220.21,0.0,0.99999,0.0,0.0012]
[1776620172438,75.37,75220.21,0.0,0.99999,0.0,0.0012]
[1776620172693,75.37,75220.21,0.0,0.99999,0.0,0.0012]
[1776620172945,75.37,75220.21,0.0,0.99999,0.0,0.0012]
[1776620173037,75.37,75220.64,0.0,0.99999,0.0,0.0012]
[1776620175687,75.37,75222.7,0.0,0.99999,0.0,0.0012]
[1776620176694,75.37,75226.14,0.0,0.99999,0.0,0.00119]
[1776620178050,75.37,75226.14,0.0,0.99999,0.0,0.00119]
[1776620178207,75.37,75226.14,0.0,0.99999,0.0,0.00119]
[1776620178329,75.37,75226.14,0.0,0.99999,0.0,0.00119]
[1776620178288,75.37,75226.07,0.0,0.99999,0.0,0.00119]
[1776620178446,75.37,75226.07,0.0,0.99999,0.0,0.00119]
[1776620179715,75.37,75224.39,0.0,0.99999,0.0,0.00119]
[1776620181729,75.37,75226.27,0.0,0.99999,0.0,0.00119]
[1776620182609,75.37,75226.27,0.0,0.99999,0.0,0.00119]
[1776620182702,75.37,75226.27,0.0,0.99999,0.0,0.00119]
[1776620182863,75.37,75226.27,0.0,0.99999,0.0,0.00119]
[1776620182939,75.37,75226.27,0.0,0.99999,0.0,0.00119]
[1776620182954,75.37,75225.53,0.0,0.99999,0.0,0.00119]
[1776620183743,75.37,75221.85,0.0,0.99999,0.0,0.0012]
[1776620184750,75.37,75218.88,0.0,0.99999,0.0,0.00121]
[1776620185754,75.37,75218.88,0.0,0.99999,0.0,0.00121]
[1776620185769,75.37,75216.13,0.0,0.99999,0.0,0.00121]
[1776620187776,75.37,75214.31,0.0,0.99999,0.0,0.00122]
[1776620189659,75.37,75214.27,0.0,0.99999,0.0,0.00122]
[1776620189790,75.37,75215.56,0.0,0.99999,0.0,0.00121]
[1776620193819,75.37,75219.46,0.0,0.99999,0.0,0.00119]
[1776620194825,75.37,75217.05,0.0,0.99999,0.0,0.0012]
[1776620198449,75.37,75216.76,0.0,0.99999,0.0,0.0012]
[1776620198712,75.37,75216.76,0.0,0.99999,0.0,0.0012]
[1776620198826,75.37,75216.76,0.0,0.99999,0.0,0.0012]
[1776620198945,75.37,75216.76,0.0,0.99999,0.0,0.0012]
[1776620199040,75.37,75215.72,0.0,0.99999,0.0,0.0012]
[1776620204896,75.37,75214.88,0.0,0.99999,0.0,0.0012]
[1776620207857,75.37,75214.88,0.0,0.99999,0.0,0.0012]
[1776620207943,75.37,75214.88,0.0,0.99999,0.0,0.0012]
[1776620208043,75.37,75214.88,0.0,0.99999,0.0,0.0012]
[1776620208546,75.37,75214.88,0.0,0.99999,0.0,0.0012]
[1776620208692,75.37,75214.88,0.0,0.99999,0.0,0.0012]
[1776620208923,75.37,75209.07,0.0,0.99999,0.0,0.00121]
[1776620209931,75.37,75206.03,0.0,0.99999,0.0,0.00122]
[1776620211244,75.37,75206.03,0.0,0.99999,0.0,0.00122]
[1776620211346,75.37,75203.7,0.0,0.99999,0.0,0.00123]
[1776620211440,75.37,75203.7,0.0,0.99999,0.0,0.00123]
[1776620214967,75.37,75199.12,0.0,0.99999,0.0,0.00124]
[1776620215514,75.37,75199.12,0.0,0.99999,0.0,0.00124]
[1776620215697,75.37,75199.12,0.0,0.99999,0.0,0.00124]
[1776620215964,75.37,75199.12,0.0,0.99999,0.0,0.00124]
[1776620216196,75.37,75199.12,0.0,0.99999,0.0,0.00124]
[1776620216220,75.37,75197.54,0.0,0.99999,0.0,0.00124]
[1776620216980,75.37,75194.14,0.0,0.99999,0.0,0.00125]
[1776620221008,75.37,75204.37,0.0,0.99999,0.0,0.00122]
[1776620221658,75.37,75204.37,0.0,0.99999,0.0,0.00122]
[1776620221690,75.37,75204.37,0.0,0.99999,0.0,0.00122]
[1776620222015,75.37,75211.93,0.0,0.99999,0.0,0.00121]
[1776620222511,75.37,75211.93,0.0,0.99999,0.0,0.00121]
[1776620222699,75.37,75211.93,0.0,0.99999,0.0,0.00121]
[1776620223022,75.37,75214.34,0.0,0.99999,0.0,0.0012]
[1776620224881,75.37,75214.35,0.0,0.99999,0.0,0.0012]
[1776620225074,75.37,75213.1,0.0,0.99999,0.0,0.0012]
[1776620226047,75.37,75217.35,0.0,0.99999,0.0,0.0012]
[1776620227054,75.37,75218.92,0.0,0.99999,0.0,0.00119]
[1776620228761,75.37,75219.2,0.0,0.99999,0.0,0.00119]
[1776620229069,75.37,75220.47,0.0,0.99999,0.0,0.00119]
[1776620231082,75.37,75221.76,0.0,0.99999,0.0,0.00119]
[1776620233097,75.37,75212.5,0.0,0.99999,0.0,0.00121]
[1776620234105,75.37,75208.68,0.0,0.99999,0.0,0.00121]
[1776620235111,75.37,75208.23,0.0,0.99999,0.0,0.00122]
[1776620236997,75.37,75208.09,0.0,0.99999,0.0,0.00122]
[1776620237198,75.37,75208.09,0.0,0.99999,0.0,0.00122]
[1776620237298,75.37,75213.33,0.0,0.99999,0.0,0.0012]
[1776620238132,75.37,75214.62,0.0,0.99999,0.0,0.0012]
[1776620238570,75.37,75214.62,0.0,0.99999,0.0,0.0012]
[1776620238699,75.37,75214.62,0.0,0.99999,0.0,0.0012]
[1776620239139,75.37,75215.81,0.0,0.99999,0.0,0.0012]
[1776620244174,75.37,75216.66,0.0,0.99999,0.0,0.0012]
[1776620245312,75.37,75216.66,0.0,0.99999,0.0,0.0012]
[1776620245413,75.37,75224.25,0.0,0.99999,0.0,0.00118]
[1776620245445,75.37,75224.25,0.0,0.99999,0.0,0.00118]
[1776620246188,75.37,75218.31,0.0,0.99999,0.0,0.00119]
[1776620248447,75.37,75218.47,0.0,0.99999,0.0,0.00119]
[1776620248700,75.37,75218.47,0.0,0.99999,0.0,0.00119]
[1776620249211,75.37,75216.2,0.0,0.99999,0.0,0.0012]
[1776620250169,75.37,75216.2,0.0,0.99999,0.0,0.0012]
[1776620250195,75.37,75216.2,0.0,0.99999,0.0,0.0012]
[1776620250217,75.37,75209.09,0.0,0.99999,0.0,0.00121]
[1776620251225,75.37,75206.86,0.0,0.99999,0.0,0.00121]
[1776620251969,75.37,75206.86,0.0,0.99999,0.0,0.00121]
[1776620252192,75.37,75206.86,0.0,0.99999,0.0,0.00121]
[1776620252232,75.37,75206.19,0.0,0.99999,0.0,0.00121]
[1776620253239,75.37,75203.61,0.0,0.99999,0.0,0.00121]
[1776620255218,75.37,75202.53,0.0,0.99999,0.0,0.00121]
[1776620255438,75.37,75203.42,0.0,0.99999,0.0,0.00121]
[1776620256260,75.37,75205.35,0.0,0.99999,0.0,0.00121]
[1776620258274,75.37,75212.24,0.0,0.99999,0.0,0.00119]
[1776620258866,75.37,75212.24,0.0,0.99999,0.0,0.00119]
[1776620258948,75.37,75212.24,0.0,0.99999,0.0,0.00119]
[1776620259281,75.37,75209.41,0.0,0.99999,0.0,0.0012]
[1776620260288,75.37,75205.89,0.0,0.99999,0.0,0.00121]
[1776620261295,75.37,75203.71,0.0,0.99999,0.0,0.00121]
[1776620261605,75.37,75203.71,0.0,0.99999,0.0,0.00121]
[1776620261694,75.37,75203.71,0.0,0.99999,0.0,0.00121]
[1776620262302,75.37,75202.63,0.0,0.99999,0.0,0.00121]
[1776620266329,75.37,75204.37,0.0,0.99999,0.0,0.00121]
[1776620266938,75.37,75204.37,0.0,0.99999,0.0,0.00121]
[1776620267198,75.37,75204.37,0.0,0.99999,0.0,0.00121]
[1776620271901,75.37,75203.52,0.0,0.99999,0.0,0.00121]
[1776620271938,75.37,75203.52,0.0,0.99999,0.0,0.00121]
[1776620273925,75.37,75202.13,0.0,0.99999,0.0,0.00122]
[1776620273941,75.37,75202.13,0.0,0.99999,0.0,0.00122]
[1776620275402,75.37,75202.06,0.0,0.99999,0.0,0.00122]
[1776620276985,75.37,75202.06,0.0,0.99999,0.0,0.00122]
[1776620280592,75.37,75202.02,0.0,0.99999,0.0,0.00122]
[1776620280691,75.37,75202.02,0.0,0.99999,0.0,0.00122]
[1776620281446,75.37,75202.86,0.0,0.99999,0.0,0.00121]
[1776620287489,75.37,75203.35,0.0,0.99999,0.0,0.00121]
[1776620295545,75.37,75202.36,0.0,0.99999,0.0,0.00122]
[1776620300580,75.37,75206.52,0.0,0.99999,0.0,0.00121]
[1776620301587,75.37,75211.96,0.0,0.99999,0.0,0.00119]
[1776620306622,75.37,75216.03,0.0,0.99999,0.0,0.00118]
[1776620308636,75.37,75221.8,0.0,0.99999,0.0,0.00117]
[1776620309643,75.37,75216.79,0.0,0.99999,0.0,0.00118]
[1776620310650,75.37,75204.27,0.0,0.99999,0.0,0.00121]
[1776620311657,75.37,75203.95,0.0,0.99999,0.0,0.0012]
[1776620316692,75.37,75200.33,0.0,0.99999,0.0,0.00121]
[1776620320342,75.37,75207.05,0.0,0.99999,0.0,0.00119]
[1776620320601,75.37,75207.05,0.0,0.99999,0.0,0.00119]
[1776620326765,75.37,75206.63,0.0,0.99999,0.0,0.00119]
[1776620329300,75.37,75210.56,0.0,0.99999,0.0,0.00118]
[1776620330793,75.37,75212.57,0.0,0.99999,0.0,0.00118]
[1776620331767,75.37,75212.57,0.0,0.99999,0.0,0.00118]
[1776620331940,75.37,75212.57,0.0,0.99999,0.0,0.00118]
[1776620332451,75.37,75212.57,0.0,0.99999,0.0,0.00118]
[1776620332039,75.37,75212.53,0.0,0.99999,0.0,0.00118]
[1776620332807,75.37,75217.26,0.0,0.99999,0.0,0.00117]
[1776620334821,75.37,75215.0,0.0,0.99999,0.0,0.00117]
[1776620336251,75.37,75215.0,0.0,0.99999,0.0,0.00117]
[1776620336452,75.37,75215.0,0.0,0.99999,0.0,0.00117]
[1776620336467,75.37,75215.0,0.0,0.99999,0.0,0.00117]
[1776620336352,75.37,75214.6,0.0,0.99999,0.0,0.00117]
[1776620336689,75.37,75214.6,0.0,0.99999,0.0,0.00117]
[1776620338849,75.37,75207.63,0.0,0.99999,0.0,0.00119]
[1776620340371,75.37,75207.63,0.0,0.99999,0.0,0.00119]
[1776620340442,75.37,75207.63,0.0,0.99999,0.0,0.00119]
[1776620340421,75.37,75203.3,0.0,0.99999,0.0,0.0012]
[1776620340731,75.37,75203.3,0.0,0.99999,0.0,0.0012]
[1776620340937,75.37,75203.3,0.0,0.99999,0.0,0.0012]
[1776620340967,75.37,75204.96,0.0,0.99999,0.0,0.0012]
[1776620345898,75.37,75200.02,0.0,0.99999,0.0,0.00121]
[1776620346905,75.37,75197.36,0.0,0.99999,0.0,0.00121]
[1776620347912,75.37,75188.22,0.0,0.99999,0.0,0.00123]
[1776620348919,75.37,75186.66,0.0,0.99999,0.0,0.00124]
[1776620349856,75.37,75186.66,0.0,0.99999,0.0,0.00124]
[1776620349945,75.37,75186.66,0.0,0.99999,0.0,0.00124]
[1776620350042,75.37,75186.59,0.0,0.99999,0.0,0.00124]
[1776620350933,75.37,75194.92,0.0,0.99999,0.0,0.00122]
[1776620352947,75.37,75196.03,0.0,0.99999,0.0,0.00122]
[1776620353705,75.37,75196.03,0.0,0.99999,0.0,0.00122]
[1776620353939,75.37,75196.03,0.0,0.99999,0.0,0.00122]
[1776620354961,75.37,75198.76,0.0,0.99999,0.0,0.00121]
[1776620355968,75.37,75204.45,0.0,0.99999,0.0,0.0012]
[1776620357982,75.37,75206.16,0.0,0.99999,0.0,0.00119]
[1776620358569,75.37,75206.16,0.0,0.99999,0.0,0.00119]
[1776620358700,75.37,75206.16,0.0,0.99999,0.0,0.00119]
[1776620358796,75.37,75206.16,0.0,0.99999,0.0,0.00119]
[1776620359996,75.37,75202.36,0.0,0.99999,0.0,0.0012]
[1776620362013,75.37,75205.43,0.0,0.99999,0.0,0.00119]
[1776620362785,75.37,75205.43,0.0,0.99999,0.0,0.00119]
[1776620362943,75.37,75205.43,0.0,0.99999,0.0,0.00119]
[1776620367816,75.37,75205.86,0.0,0.99999,0.0,0.00119]
[1776620367954,75.37,75205.86,0.0,0.99999,0.0,0.00119]
[1776620368318,75.37,75205.86,0.0,0.99999,0.0,0.00119]
[1776620368439,75.37,75205.86,0.0,0.99999,0.0,0.00119]
[1776620368539,75.37,75205.28,0.0,0.99999,0.0,0.0012]
[1776620371075,75.37,75205.6,0.0,0.99999,0.0,0.00118]
[1776620376528,75.37,75206.36,0.0,0.99999,0.0,0.00118]
[1776620376540,75.37,75207.31,0.0,0.99999,0.0,0.00118]
[1776620376705,75.37,75207.31,0.0,0.99999,0.0,0.00118]
[1776620377118,75.37,75212.54,0.0,0.99999,0.0,0.00117]
[1776620378125,75.37,75215.82,0.0,0.99999,0.0,0.00116]
[1776620379607,75.37,75217.16,0.0,0.99999,0.0,0.00116]
[1776620379694,75.37,75217.16,0.0,0.99999,0.0,0.00116]
[1776620381146,75.37,75222.22,0.0,0.99999,0.0,0.00115]
[1776620382153,75.37,75226.55,0.0,0.99999,0.0,0.00114]
[1776620383670,75.37,75226.56,0.0,0.99999,0.0,0.00114]
[1776620383696,75.37,75226.56,0.0,0.99999,0.0,0.00114]
[1776620384271,75.37,75226.56,0.0,0.99999,0.0,0.00114]
[1776620384438,75.37,75226.56,0.0,0.99999,0.0,0.00114]
[1776620384516,75.37,75226.56,0.0,0.99999,0.0,0.00114]
[1776620390209,75.37,75227.64,0.0,0.99999,0.0,0.00113]
[1776620390781,75.37,75227.64,0.0,0.99999,0.0,0.00113]
[1776620390945,75.37,75227.64,0.0,0.99999,0.0,0.00113]
[1776620391053,75.37,75227.64,0.0,0.99999,0.0,0.00113]
[1776620391206,75.37,75227.64,0.0,0.99999,0.0,0.00113]
[1776620391216,75.37,75228.06,0.0,0.99999,0.0,0.00113]
[1776620395243,75.37,75230.4,0.0,0.99999,0.0,0.00113]
[1776620397257,75.37,75232.99,0.0,0.99999,0.0,0.00112]
[1776620398721,75.37,75233.3,0.0,0.99999,0.0,0.00112]
[1776620398945,75.37,75233.3,0.0,0.99999,0.0,0.00112]
[1776620399272,75.37,75238.43,0.0,0.99999,0.0,0.00111]
[1776620400779,75.37,75239.01,0.0,0.99999,0.0,0.00111]
[1776620400940,75.37,75239.01,0.0,0.99999,0.0,0.00111]
[1776620403306,75.37,75236.47,0.0,0.99999,0.0,0.00112]
[1776620406327,75.37,75246.24,0.0,0.99999,0.0,0.0011]
[1776620408343,75.37,75229.14,0.0,0.99999,0.0,0.00113]
[1776620409350,75.37,75219.4,0.0,0.99999,0.0,0.00115]
[1776620410357,75.37,75213.67,0.0,0.99999,0.0,0.00116]
[1776620411364,75.37,75205.04,0.0,0.99999,0.0,0.00118]
[1776620412371,75.37,75200.24,0.0,0.99999,0.0,0.00119]
[1776620416399,75.37,75192.56,0.0,0.99999,0.0,0.00121]
[1776620417406,75.37,75188.98,0.0,0.99999,0.0,0.00122]
[1776620419420,75.37,75187.06,0.0,0.99999,0.0,0.00122]
[1776620419733,75.37,75187.06,0.0,0.99999,0.0,0.00122]
[1776620419951,75.37,75187.06,0.0,0.99999,0.0,0.00122]
[1776620420069,75.37,75187.06,0.0,0.99999,0.0,0.00122]
[1776620420199,75.37,75187.06,0.0,0.99999,0.0,0.00122]
[1776620420427,75.37,75186.4,0.0,0.99999,0.0,0.00122]
[1776620422442,75.37,75189.94,0.0,0.99999,0.0,0.00122]
[1776620423449,75.37,75191.71,0.0,0.99999,0.0,0.00121]
[1776620424456,75.37,75197.19,0.0,0.99999,0.0,0.0012]
[1776620425235,75.37,75197.19,0.0,0.99999,0.0,0.0012]
[1776620425454,75.37,75197.19,0.0,0.99999,0.0,0.0012]
[1776620425572,75.37,75197.19,0.0,0.99999,0.0,0.0012]
[1776620425463,75.37,75198.11,0.0,0.99999,0.0,0.0012]
[1776620425697,75.37,75198.11,0.0,0.99999,0.0,0.0012]
[1776620429492,75.37,75200.61,0.0,0.99999,0.0,0.00119]
[1776620430498,75.37,75204.95,0.0,0.99999,0.0,0.00118]
[1776620431505,75.37,75204.35,0.0,0.99999,0.0,0.00117]
[1776620432512,75.37,75192.95,0.0,0.99999,0.0,0.0012]
[1776620433518,75.37,75189.54,0.0,0.99999,0.0,0.0012]
[1776620434526,75.37,75183.12,0.0,0.99999,0.0,0.00122]
[1776620435392,75.37,75183.12,0.0,0.99999,0.0,0.00122]
[1776620435437,75.37,75183.12,0.0,0.99999,0.0,0.00122]
[1776620435533,75.37,75182.63,0.0,0.99999,0.0,0.00122]
[1776620435919,75.37,75182.63,0.0,0.99999,0.0,0.00122]
[1776620435944,75.37,75182.63,0.0,0.99999,0.0,0.00122]
[1776620441574,75.37,75181.76,0.0,0.99999,0.0,0.00122]
[1776620444597,75.37,75175.82,0.0,0.99999,0.0,0.00123]
[1776620447857,75.37,75175.6,0.0,0.99999,0.0,0.00124]
[1776620447946,75.37,75175.6,0.0,0.99999,0.0,0.00124]
[1776620448232,75.37,75175.6,0.0,0.99999,0.0,0.00124]
[1776620448455,75.37,75175.6,0.0,0.99999,0.0,0.00124]
[1776620448625,75.37,75174.88,0.0,0.99999,0.0,0.00124]
[1776620449632,75.37,75170.42,0.0,0.99999,0.0,0.00125]
[1776620450639,75.37,75168.28,0.0,0.99999,0.0,0.00125]
[1776620452521,75.37,75168.28,0.0,0.99999,0.0,0.00125]
[1776620452541,75.37,75164.02,0.0,0.99999,0.0,0.00126]
[1776620452711,75.37,75164.02,0.0,0.99999,0.0,0.00126]
[1776620452723,75.37,75164.02,0.0,0.99999,0.0,0.00126]
[1776620452941,75.37,75164.02,0.0,0.99999,0.0,0.00126]
[1776620453037,75.37,75162.86,0.0,0.99999,0.0,0.00126]
[1776620458696,75.37,75162.44,0.0,0.99999,0.0,0.00127]
[1776620460711,75.37,75158.26,0.0,0.99999,0.0,0.00128]
[1776620461718,75.37,75160.15,0.0,0.99999,0.0,0.00127]
[1776620462712,75.37,75160.15,0.0,0.99999,0.0,0.00127]
[1776620462940,75.37,75160.15,0.0,0.99999,0.0,0.00127]
[1776620463613,75.37,75160.15,0.0,0.99999,0.0,0.00127]
[1776620463623,75.37,75162.64,0.0,0.99999,0.0,0.00127]
[1776620463703,75.37,75162.64,0.0,0.99999,0.0,0.00127]
[1776620463732,75.37,75168.12,0.0,0.99999,0.0,0.00125]
[1776620468501,75.37,75168.27,0.0,0.99999,0.0,0.00125]
[1776620468595,75.37,75170.68,0.0,0.99999,0.0,0.00125]
[1776620468702,75.37,75170.68,0.0,0.99999,0.0,0.00125]
[1776620468896,75.37,75170.68,0.0,0.99999,0.0,0.00125]
[1776620468945,75.37,75170.68,0.0,0.99999,0.0,0.00125]
[1776620469037,75.37,75172.12,0.0,0.99999,0.0,0.00124]
[1776620469779,75.37,75182.4,0.0,0.99999,0.0,0.00122]
[1776620470787,75.37,75188.44,0.0,0.99999,0.0,0.00121]
[1776620473276,75.37,75188.26,0.0,0.99999,0.0,0.00121]
[1776620473570,75.37,75188.26,0.0,0.99999,0.0,0.00121]
[1776620474324,75.37,75188.33,0.0,0.99999,0.0,0.00121]
[1776620474441,75.37,75188.33,0.0,0.99999,0.0,0.00121]
[1776620474493,75.37,75188.71,0.0,0.99999,0.0,0.00121]
[1776620475821,75.37,75179.98,0.0,0.99999,0.0,0.00123]
[1776620476828,75.37,75180.48,0.0,0.99999,0.0,0.00122]
[1776620478906,75.37,75179.2,0.0,0.99999,0.0,0.00123]
[1776620478944,75.37,75179.2,0.0,0.99999,0.0,0.00123]
[1776620479849,75.37,75180.94,0.0,0.99999,0.0,0.00122]
[1776620483877,75.37,75179.27,0.0,0.99999,0.0,0.00123]
[1776620486897,75.37,75176.57,0.0,0.99999,0.0,0.00123]
[1776620487804,75.37,75176.57,0.0,0.99999,0.0,0.00123]
[1776620487947,75.37,75176.57,0.0,0.99999,0.0,0.00123]
[1776620488238,75.37,75176.57,0.0,0.99999,0.0,0.00123]
[1776620488442,75.37,75176.57,0.0,0.99999,0.0,0.00123]
[1776620488482,75.37,75176.44,0.0,0.99999,0.0,0.00123]
[1776620488911,75.37,75178.52,0.0,0.99999,0.0,0.00123]
[1776620491933,75.37,75179.43,0.0,0.99999,0.0,0.00121]
[1776620493946,75.37,75181.14,0.0,0.99999,0.0,0.00121]
[1776620495671,75.37,75181.14,0.0,0.99999,0.0,0.00121]
[1776620494954,75.37,75184.53,0.0,0.99999,0.0,0.0012]
[1776620495698,75.37,75184.53,0.0,0.99999,0.0,0.0012]
[1776620496163,75.37,75184.53,0.0,0.99999,0.0,0.0012]
[1776620496203,75.37,75184.53,0.0,0.99999,0.0,0.0012]
[1776620496217,75.37,75186.75,0.0,0.99999,0.0,0.0012]
[1776620498983,75.37,75187.62,0.0,0.99999,0.0,0.00119]
[1776620499207,75.37,75187.62,0.0,0.99999,0.0,0.00119]
[1776620499314,75.37,75187.62,0.0,0.99999,0.0,0.00119]
[1776620499444,75.37,75187.62,0.0,0.99999,0.0,0.00119]
[1776620499504,75.37,75188.6,0.0,0.99999,0.0,0.00119]
[1776620502003,75.37,75187.28,0.0,0.99999,0.0,0.0012]
[1776620503271,75.37,75187.28,0.0,0.99999,0.0,0.0012]
[1776620503456,75.37,75187.28,0.0,0.99999,0.0,0.0012]
[1776620503549,75.37,75185.84,0.0,0.99999,0.0,0.0012]
[1776620506471,75.37,75186.22,0.0,0.99999,0.0,0.0012]
[1776620506531,75.37,75185.86,0.0,0.99999,0.0,0.0012]
[1776620506703,75.37,75185.86,0.0,0.99999,0.0,0.0012]
[1776620507038,75.37,75183.24,0.0,0.99999,0.0,0.0012]
[1776620512073,75.37,75182.22,0.0,0.99999,0.0,0.00121]
[1776620513080,75.37,75186.1,0.0,0.99999,0.0,0.0012]
[1776620514052,75.37,75186.1,0.0,0.99999,0.0,0.0012]
[1776620514199,75.37,75186.1,0.0,0.99999,0.0,0.0012]
[1776620515094,75.37,75188.34,0.0,0.99999,0.0,0.00119]
[1776620519012,75.37,75188.0,0.0,0.99999,0.0,0.00119]
[1776620519201,75.37,75188.0,0.0,0.99999,0.0,0.00119]
[1776620519388,75.37,75188.0,0.0,0.99999,0.0,0.00119]
[1776620519445,75.37,75188.0,0.0,0.99999,0.0,0.00119]
[1776620519540,75.37,75180.76,0.0,0.99999,0.0,0.00121]
[1776620521138,75.37,75186.22,0.0,0.99999,0.0,0.0012]
[1776620522145,75.37,75188.02,0.0,0.99999,0.0,0.00119]
[1776620522961,75.37,75188.02,0.0,0.99999,0.0,0.00119]
[1776620523203,75.37,75188.02,0.0,0.99999,0.0,0.00119]
[1776620523516,75.37,75188.02,0.0,0.99999,0.0,0.00119]
[1776620523703,75.37,75188.02,0.0,0.99999,0.0,0.00119]
[1776620523540,75.37,75189.62,0.0,0.99999,0.0,0.00119]
[1776620530205,75.37,75189.62,0.0,0.99999,0.0,0.00119]
[1776620532320,75.37,75189.62,0.0,0.99999,0.0,0.00119]
[1776620532446,75.37,75189.62,0.0,0.99999,0.0,0.00119]
[1776620532547,75.37,75187.27,0.0,0.99999,0.0,0.0012]
[1776620533025,75.37,75187.27,0.0,0.99999,0.0,0.0012]
[1776620533196,75.37,75187.27,0.0,0.99999,0.0,0.0012]
[1776620537516,75.37,75187.81,0.0,0.99999,0.0,0.00119]
[1776620537704,75.37,75187.81,0.0,0.99999,0.0,0.00119]
[1776620538504,75.37,75188.7,0.0,0.99999,0.0,0.00119]
[1776620538694,75.37,75188.7,0.0,0.99999,0.0,0.00119]
[1776620538645,75.37,75188.74,0.0,0.99999,0.0,0.00119]
[1776620539272,75.37,75187.19,0.0,0.99999,0.0,0.0012]
[1776620545314,75.37,75187.36,0.0,0.99999,0.0,0.00119]
[1776620546814,75.37,75187.84,0.0,0.99999,0.0,0.00119]
[1776620546950,75.37,75187.84,0.0,0.99999,0.0,0.00119]
[1776620551357,75.37,75186.33,0.0,0.99999,0.0,0.00118]
[1776620552644,75.37,75186.33,0.0,0.99999,0.0,0.00118]
[1776620552695,75.37,75186.33,0.0,0.99999,0.0,0.00118]
[1776620553178,75.37,75185.69,0.0,0.99999,0.0,0.00119]
[1776620553199,75.37,75185.69,0.0,0.99999,0.0,0.00119]
[1776620553371,75.37,75185.04,0.0,0.99999,0.0,0.00119]
[1776620558406,75.37,75184.9,0.0,0.99999,0.0,0.00119]
[1776620560953,75.37,75184.52,0.0,0.99999,0.0,0.00119]
[1776620561199,75.37,75184.52,0.0,0.99999,0.0,0.00119]
[1776620562434,75.37,75178.05,0.0,0.99999,0.0,0.0012]
[1776620564841,75.37,75177.78,0.0,0.99999,0.0,0.0012]
[1776620564946,75.37,75177.78,0.0,0.99999,0.0,0.0012]
[1776620566581,75.37,75177.31,0.0,0.99999,0.0,0.0012]
[1776620566697,75.37,75177.31,0.0,0.99999,0.0,0.0012]
[1776620566722,75.37,75178.32,0.0,0.99999,0.0,0.0012]
[1776620567469,75.37,75181.26,0.0,0.99999,0.0,0.0012]
[1776620568476,75.37,75182.58,0.0,0.99999,0.0,0.00119]
[1776620569483,75.37,75183.6,0.0,0.99999,0.0,0.00119]
[1776620570749,75.37,75183.6,0.0,0.99999,0.0,0.00119]
[1776620570491,75.37,75184.8,0.0,0.99999,0.0,0.00119]
[1776620570939,75.37,75184.8,0.0,0.99999,0.0,0.00119]
[1776620573511,75.37,75191.83,0.0,0.99999,0.0,0.00117]
[1776620573825,75.37,75191.83,0.0,0.99999,0.0,0.00117]
[1776620574424,75.37,75191.83,0.0,0.99999,0.0,0.00117]
[1776620574454,75.37,75191.83,0.0,0.99999,0.0,0.00117]
[1776620574553,75.37,75195.79,0.0,0.99999,0.0,0.00116]
[1776620578547,75.37,75198.02,0.0,0.99999,0.0,0.00116]
[1776620579481,75.37,75198.02,0.0,0.99999,0.0,0.00116]
[1776620579702,75.37,75198.02,0.0,0.99999,0.0,0.00116]
[1776620579711,75.37,75199.91,0.0,0.99999,0.0,0.00115]
[1776620581568,75.37,75203.06,0.0,0.99999,0.0,0.00115]
[1776620583181,75.37,75203.1,0.0,0.99999,0.0,0.00115]
[1776620583438,75.37,75203.1,0.0,0.99999,0.0,0.00115]
[1776620585595,75.37,75206.79,0.0,0.99999,0.0,0.00114]
[1776620588616,75.37,75208.22,0.0,0.99999,0.0,0.00114]
[1776620589696,75.37,75208.22,0.0,0.99999,0.0,0.00114]
[1776620589741,75.37,75206.19,0.0,0.99999,0.0,0.00114]
[1776620589948,75.37,75206.19,0.0,0.99999,0.0,0.00114]
[1776620590631,75.37,75204.72,0.0,0.99999,0.0,0.00114]
[1776620591638,75.37,75203.61,0.0,0.99999,0.0,0.00115]
[1776620592646,75.37,75202.2,0.0,0.99999,0.0,0.00115]
[1776620593653,75.37,75200.95,0.0,0.99999,0.0,0.00115]
[1776620595727,75.37,75200.87,0.0,0.99999,0.0,0.00115]
[1776620595942,75.37,75200.97,0.0,0.99999,0.0,0.00115]
[1776620596674,75.37,75198.59,0.0,0.99999,0.0,0.00116]
[1776620601709,75.37,75198.15,0.0,0.99999,0.0,0.00116]
[1776620605737,75.37,75200.11,0.0,0.99999,0.0,0.00115]
[1776620606744,75.37,75203.21,0.0,0.99999,0.0,0.00115]
[1776620606838,75.37,75203.21,0.0,0.99999,0.0,0.00115]
[1776620606940,75.37,75203.21,0.0,0.99999,0.0,0.00115]
[1776620607751,75.37,75201.97,0.0,0.99999,0.0,0.00115]
[1776620614800,75.37,75202.32,0.0,0.99999,0.0,0.00114]
[1776620615427,75.37,75202.32,0.0,0.99999,0.0,0.00114]
[1776620615441,75.37,75202.32,0.0,0.99999,0.0,0.00114]
[1776620616813,75.37,75204.42,0.0,0.99999,0.0,0.00113]
[1776620621209,75.37,75204.28,0.0,0.99999,0.0,0.00113]
[1776620621438,75.37,75204.28,0.0,0.99999,0.0,0.00113]
[1776620621497,75.37,75207.63,0.0,0.99999,0.0,0.00112]
[1776620621849,75.37,75211.05,0.0,0.99999,0.0,0.00112]
[1776620622856,75.37,75212.22,0.0,0.99999,0.0,0.00112]
[1776620623863,75.37,75213.66,0.0,0.99999,0.0,0.00111]
[1776620624869,75.37,75214.68,0.0,0.99999,0.0,0.00111]
[1776620625940,75.37,75214.68,0.0,0.99999,0.0,0.00111]
[1776620626200,75.37,75214.68,0.0,0.99999,0.0,0.00111]
[1776620629904,75.37,75217.32,0.0,0.99999,0.0,0.0011]
[1776620633988,75.37,75216.82,0.0,0.99999,0.0,0.00111]
[1776620634198,75.37,75216.82,0.0,0.99999,0.0,0.00111]
[1776620638020,75.37,75217.07,0.0,0.99999,0.0,0.00111]
[1776620644008,75.37,75219.24,0.0,0.99999,0.0,0.0011]
[1776620645014,75.37,75222.21,0.0,0.99999,0.0,0.00109]
[1776620648035,75.37,75221.01,0.0,0.99999,0.0,0.0011]
[1776620654091,75.37,75220.97,0.0,0.99999,0.0,0.0011]
[1776620659126,75.37,75221.29,0.0,0.99999,0.0,0.0011]
[1776620664164,75.37,75220.91,0.0,0.99999,0.0,0.0011]
[1776620669198,75.37,75220.06,0.0,0.99999,0.0,0.0011]
[1776620670206,75.37,75221.19,0.0,0.99999,0.0,0.0011]
[1776620676250,75.37,75223.18,0.0,0.99999,0.0,0.00108]
[1776620679271,75.37,75221.75,0.0,0.99999,0.0,0.00108]
[1776620683299,75.37,75222.94,0.0,0.99999,0.0,0.00108]
[1776620687327,75.37,75221.78,0.0,0.99999,0.0,0.00108]
[1776620691355,75.37,75218.86,0.0,0.99999,0.0,0.00109]
[1776620692363,75.37,75217.21,0.0,0.99999,0.0,0.00109]
[1776620696391,75.37,75214.85,0.0,0.99999,0.0,0.0011]
[1776620701426,75.37,75214.47,0.0,0.99999,0.0,0.0011]
[1776620705453,75.37,75194.19,0.0,0.99999,0.0,0.00114]
[1776620706465,75.37,75189.95,0.0,0.99999,0.0,0.00115]
[1776620707471,75.37,75188.77,0.0,0.99999,0.0,0.00115]
[1776620708795,75.37,75188.77,0.0,0.99999,0.0,0.00115]
[1776620708848,75.37,75187.09,0.0,0.99999,0.0,0.00116]
[1776620711500,75.37,75183.95,0.0,0.99999,0.0,0.00116]
[1776620713888,75.37,75190.72,0.0,0.99999,0.0,0.00115]
[1776620714521,75.37,75193.02,0.0,0.99999,0.0,0.00114]
[1776620715528,75.37,75195.32,0.0,0.99999,0.0,0.00114]
[1776620716535,75.37,75198.03,0.0,0.99999,0.0,0.00113]
[1776620716956,75.37,75198.03,0.0,0.99999,0.0,0.00113]
[1776620717541,75.37,75198.06,0.0,0.99999,0.0,0.00113]
[1776620721577,75.37,75200.33,0.0,0.99999,0.0,0.00113]
[1776620722583,75.37,75201.9,0.0,0.99999,0.0,0.00112]
[1776620724598,75.37,75205.86,0.0,0.99999,0.0,0.00112]
[1776620725605,75.37,75213.25,0.0,0.99999,0.0,0.0011]
[1776620727620,75.37,75212.11,0.0,0.99999,0.0,0.0011]
[1776620728456,75.37,75212.11,0.0,0.99999,0.0,0.0011]
[1776620728682,75.37,75212.11,0.0,0.99999,0.0,0.0011]
[1776620728694,75.37,75212.11,0.0,0.99999,0.0,0.0011]
[1776620728884,75.37,75214.04,0.0,0.99999,0.0,0.0011]
[1776620728949,75.37,75214.04,0.0,0.99999,0.0,0.0011]
[1776620735675,75.37,75221.56,0.0,0.99999,0.0,0.00107]
[1776620736683,75.37,75219.76,0.0,0.99999,0.0,0.00107]
[1776620737580,75.37,75219.76,0.0,0.99999,0.0,0.00107]
[1776620737693,75.37,75219.76,0.0,0.99999,0.0,0.00107]
[1776620737785,75.37,75221.39,0.0,0.99999,0.0,0.00107]
[1776620739736,75.37,75221.74,0.0,0.99999,0.0,0.00107]
[1776620739940,75.37,75221.74,0.0,0.99999,0.0,0.00107]
[1776620742726,75.37,75214.62,0.0,0.99999,0.0,0.00109]
[1776620744702,75.37,75214.44,0.0,0.99999,0.0,0.00109]
[1776620744739,75.37,75214.8,0.0,0.99999,0.0,0.00108]
[1776620744941,75.37,75214.8,0.0,0.99999,0.0,0.00108]
[1776620745020,75.37,75214.8,0.0,0.99999,0.0,0.00108]
[1776620745194,75.37,75214.8,0.0,0.99999,0.0,0.00108]
[1776620751789,75.37,75222.88,0.0,0.99999,0.0,0.00107]
[1776620753803,75.37,75224.94,0.0,0.99999,0.0,0.00106]
[1776620754560,75.37,75224.94,0.0,0.99999,0.0,0.00106]
[1776620754694,75.37,75224.94,0.0,0.99999,0.0,0.00106]
[1776620754810,75.37,75225.2,0.0,0.99999,0.0,0.00106]
[1776620755355,75.37,75225.2,0.0,0.99999,0.0,0.00106]
[1776620755438,75.37,75225.2,0.0,0.99999,0.0,0.00106]
[1776620758837,75.37,75223.63,0.0,0.99999,0.0,0.00107]
[1776620761862,75.37,75232.65,0.0,0.99999,0.0,0.00105]
[1776620762869,75.37,75237.06,0.0,0.99999,0.0,0.00104]
[1776620764883,75.37,75239.06,0.0,0.99999,0.0,0.00104]
[1776620765890,75.37,75241.37,0.0,0.99999,0.0,0.00103]
[1776620767002,75.37,75241.19,0.0,0.99999,0.0,0.00103]
[1776620767194,75.37,75241.19,0.0,0.99999,0.0,0.00103]
[1776620767650,75.37,75241.19,0.0,0.99999,0.0,0.00103]
[1776620767693,75.37,75241.19,0.0,0.99999,0.0,0.00103]
[1776620767904,75.37,75240.93,0.0,0.99999,0.0,0.00103]
[1776620769918,75.37,75233.22,0.0,0.99999,0.0,0.00105]
[1776620770925,75.37,75230.91,0.0,0.99999,0.0,0.00105]
[1776620772343,75.37,75230.46,0.0,0.99999,0.0,0.00105]
[1776620772438,75.37,75230.46,0.0,0.99999,0.0,0.00105]
[1776620772921,75.37,75230.46,0.0,0.99999,0.0,0.00105]
[1776620772938,75.37,75230.46,0.0,0.99999,0.0,0.00105]
[1776620772939,75.37,75233.51,0.0,0.99999,0.0,0.00105]
[1776620777974,75.37,75232.64,0.0,0.99999,0.0,0.00105]
[1776620779987,75.37,75234.7,0.0,0.99999,0.0,0.00105]
[1776620782199,75.37,75234.77,0.0,0.99999,0.0,0.00104]
[1776620782441,75.37,75234.77,0.0,0.99999,0.0,0.00104]
[1776620782526,75.37,75234.95,0.0,0.99999,0.0,0.00104]
[1776620783781,75.37,75234.95,0.0,0.99999,0.0,0.00104]
[1776620783940,75.37,75234.95,0.0,0.99999,0.0,0.00104]
[1776620783796,75.37,75233.35,0.0,0.99999,0.0,0.00105]
[1776620789052,75.37,75234.61,0.0,0.99999,0.0,0.00105]
[1776620791066,75.37,75235.18,0.0,0.99999,0.0,0.00103]
[1776620793290,75.37,75235.39,0.0,0.99999,0.0,0.00103]
[1776620793445,75.37,75235.39,0.0,0.99999,0.0,0.00103]
[1776620793616,75.37,75235.39,0.0,0.99999,0.0,0.00103]
[1776620793697,75.37,75235.39,0.0,0.99999,0.0,0.00103]
[1776620793713,75.37,75235.54,0.0,0.99999,0.0,0.00103]
[1776620799122,75.37,75234.57,0.0,0.99999,0.0,0.00103]
[1776620802322,75.37,75235.14,0.0,0.99999,0.0,0.00103]
[1776620802416,75.37,75235.14,0.0,0.99999,0.0,0.00103]
[1776620802436,75.37,75235.14,0.0,0.99999,0.0,0.00103]
[1776620802537,75.37,75235.14,0.0,0.99999,0.0,0.00103]
[1776620807672,75.37,75234.78,0.0,0.99999,0.0,0.00103]
[1776620808188,75.37,75215.43,0.0,0.99999,0.0,0.00107]
[1776620809194,75.37,75208.91,0.0,0.99999,0.0,0.00108]
[1776620810202,75.37,75195.45,0.0,0.99999,0.0,0.00111]
[1776620811362,75.37,75195.45,0.0,0.99999,0.0,0.00111]
[1776620811387,75.37,75187.68,0.0,0.99999,0.0,0.00113]
[1776620814229,75.37,75185.9,0.0,0.99999,0.0,0.00113]
[1776620815237,75.37,75183.39,0.0,0.99999,0.0,0.00114]
[1776620816243,75.37,75181.38,0.0,0.99999,0.0,0.00114]
[1776620817251,75.37,75177.22,0.0,0.99999,0.0,0.00115]
[1776620819265,75.37,75180.17,0.0,0.99999,0.0,0.00114]
[1776620821278,75.37,75183.26,0.0,0.99999,0.0,0.00114]
[1776620822565,75.37,75183.26,0.0,0.99999,0.0,0.00114]
[1776620822694,75.37,75183.26,0.0,0.99999,0.0,0.00114]
[1776620822809,75.37,75183.26,0.0,0.99999,0.0,0.00114]
[1776620822947,75.37,75183.26,0.0,0.99999,0.0,0.00114]
[1776620822911,75.37,75183.07,0.0,0.99999,0.0,0.00114]
[1776620828328,75.37,75181.84,0.0,0.99999,0.0,0.00114]
[1776620831349,75.37,75183.9,0.0,0.99999,0.0,0.00114]
[1776620833363,75.37,75180.4,0.0,0.99999,0.0,0.00114]
[1776620834326,75.37,75180.4,0.0,0.99999,0.0,0.00114]
[1776620834447,75.37,75180.4,0.0,0.99999,0.0,0.00114]
[1776620834563,75.37,75180.4,0.0,0.99999,0.0,0.00114]
[1776620834697,75.37,75180.4,0.0,0.99999,0.0,0.00114]
[1776620834798,75.37,75180.15,0.0,0.99999,0.0,0.00114]
[1776620836384,75.37,75177.49,0.0,0.99999,0.0,0.00115]
[1776620839248,75.37,75176.54,0.0,0.99999,0.0,0.00115]
[1776620839344,75.37,75176.54,0.0,0.99999,0.0,0.00115]
[1776620839445,75.37,75176.54,0.0,0.99999,0.0,0.00115]
[1776620839540,75.37,75178.11,0.0,0.99999,0.0,0.00115]
[1776620845755,75.37,75178.32,0.0,0.99999,0.0,0.00115]
[1776620848470,75.37,75180.06,0.0,0.99999,0.0,0.00114]
[1776620849207,75.37,75180.06,0.0,0.99999,0.0,0.00114]
[1776620849448,75.37,75180.06,0.0,0.99999,0.0,0.00114]
[1776620849557,75.37,75180.06,0.0,0.99999,0.0,0.00114]
[1776620849700,75.37,75180.06,0.0,0.99999,0.0,0.00114]
[1776620849755,75.37,75180.41,0.0,0.99999,0.0,0.00114]
[1776620850484,75.37,75183.13,0.0,0.99999,0.0,0.00114]
[1776620851491,75.37,75182.74,0.0,0.99999,0.0,0.00113]
[1776620855519,75.37,75180.63,0.0,0.99999,0.0,0.00113]
[1776620856971,75.37,75180.63,0.0,0.99999,0.0,0.00113]
[1776620857008,75.37,75180.15,0.0,0.99999,0.0,0.00113]
[1776620857156,75.37,75180.15,0.0,0.99999,0.0,0.00113]
[1776620857199,75.37,75180.15,0.0,0.99999,0.0,0.00113]
[1776620860560,75.37,75176.35,0.0,0.99999,0.0,0.00114]
[1776620861567,75.37,75174.0,0.0,0.99999,0.0,0.00114]
[1776620862559,75.37,75174.0,0.0,0.99999,0.0,0.00114]
[1776620862696,75.37,75174.0,0.0,0.99999,0.0,0.00114]
[1776620862768,75.37,75174.0,0.0,0.99999,0.0,0.00114]
[1776620862948,75.37,75174.0,0.0,0.99999,0.0,0.00114]
[1776620863023,75.37,75172.91,0.0,0.99999,0.0,0.00115]
[1776620867614,75.37,75171.15,0.0,0.99999,0.0,0.00115]
[1776620868616,75.37,75163.4,0.0,0.99999,0.0,0.00117]
[1776620869623,75.37,75160.97,0.0,0.99999,0.0,0.00117]
[1776620871455,75.37,75161.06,0.0,0.99999,0.0,0.00117]
[1776620871573,75.37,75161.06,0.0,0.99999,0.0,0.00117]
[1776620871703,75.37,75161.06,0.0,0.99999,0.0,0.00117]
[1776620871781,75.37,75160.97,0.0,0.99999,0.0,0.00117]
[1776620872643,75.37,75164.14,0.0,0.99999,0.0,0.00117]
[1776620873651,75.37,75161.84,0.0,0.99999,0.0,0.00117]
[1776620877679,75.37,75157.67,0.0,0.99999,0.0,0.00118]
[1776620882560,75.37,75157.51,0.0,0.99999,0.0,0.00118]
[1776620882694,75.37,75157.51,0.0,0.99999,0.0,0.00118]
[1776620883987,75.37,75157.91,0.0,0.99999,0.0,0.00118]
[1776620884044,75.37,75159.78,0.0,0.99999,0.0,0.00118]
[1776620884200,75.37,75159.78,0.0,0.99999,0.0,0.00118]
[1776620884728,75.37,75160.42,0.0,0.99999,0.0,0.00117]
[1776620891781,75.37,75158.56,0.0,0.99999,0.0,0.00118]
[1776620892785,75.37,75144.03,0.0,0.99999,0.0,0.00121]
[1776620894799,75.37,75148.94,0.0,0.99999,0.0,0.0012]
[1776620896972,75.37,75149.31,0.0,0.99999,0.0,0.0012]
[1776620897193,75.37,75149.18,0.0,0.99999,0.0,0.0012]
[1776620898827,75.37,75146.38,0.0,0.99999,0.0,0.00121]
[1776620899834,75.37,75143.89,0.0,0.99999,0.0,0.00121]
[1776620901088,75.37,75143.89,0.0,0.99999,0.0,0.00121]
[1776620900841,75.37,75142.49,0.0,0.99999,0.0,0.00121]
[1776620901193,75.37,75142.49,0.0,0.99999,0.0,0.00121]
[1776620902855,75.37,75137.36,0.0,0.99999,0.0,0.00123]
[1776620903862,75.37,75138.77,0.0,0.99999,0.0,0.00122]
[1776620905322,75.37,75138.44,0.0,0.99999,0.0,0.00122]
[1776620905445,75.37,75138.44,0.0,0.99999,0.0,0.00122]
[1776620905878,75.37,75138.51,0.0,0.99999,0.0,0.00122]
[1776620906528,75.37,75138.51,0.0,0.99999,0.0,0.00122]
[1776620906697,75.37,75138.51,0.0,0.99999,0.0,0.00122]
[1776620910910,75.37,75136.57,0.0,0.99999,0.0,0.00123]
[1776620911612,75.37,75136.57,0.0,0.99999,0.0,0.00123]
[1776620911692,75.37,75136.57,0.0,0.99999,0.0,0.00123]
[1776620912022,75.37,75136.57,0.0,0.99999,0.0,0.00123]
[1776620912069,75.37,75136.09,0.0,0.99999,0.0,0.00121]
[1776620912204,75.37,75136.09,0.0,0.99999,0.0,0.00121]
[1776620914939,75.37,75130.29,0.0,0.99999,0.0,0.00123]
[1776620915145,75.37,75130.29,0.0,0.99999,0.0,0.00123]
[1776620915197,75.37,75130.29,0.0,0.99999,0.0,0.00123]
[1776620915232,75.37,75130.29,0.0,0.99999,0.0,0.00123]
[1776620915445,75.37,75130.29,0.0,0.99999,0.0,0.00123]
[1776620915946,75.37,75130.54,0.0,0.99999,0.0,0.00123]
[1776620917960,75.37,75128.84,0.0,0.99999,0.0,0.00123]
[1776620921094,75.37,75128.13,0.0,0.99999,0.0,0.00123]
[1776620921162,75.37,75128.95,0.0,0.99999,0.0,0.00123]
[1776620921198,75.37,75128.95,0.0,0.99999,0.0,0.00123]
[1776620922995,75.37,75128.93,0.0,0.99999,0.0,0.00123]
[1776620924002,75.37,75127.26,0.0,0.99999,0.0,0.00124]
[1776620926016,75.37,75125.17,0.0,0.99999,0.0,0.00124]
[1776620926186,75.37,75125.17,0.0,0.99999,0.0,0.00124]
[1776620926283,75.37,75125.17,0.0,0.99999,0.0,0.00124]
[1776620926443,75.37,75125.17,0.0,0.99999,0.0,0.00124]
[1776620927024,75.37,75127.46,0.0,0.99999,0.0,0.00123]
[1776620928029,75.37,75149.11,0.0,0.99999,0.0,0.00119]
[1776620929037,75.37,75148.33,0.0,0.99999,0.0,0.00119]
[1776620930045,75.37,75141.12,0.0,0.99999,0.0,0.0012]
[1776620931053,75.37,75129.3,0.0,0.99999,0.0,0.00123]
[1776620931799,75.37,75129.3,0.0,0.99999,0.0,0.00123]
[1776620931918,75.37,75129.3,0.0,0.99999,0.0,0.00123]
[1776620931944,75.37,75129.3,0.0,0.99999,0.0,0.00123]
[1776620932060,75.37,75125.89,0.0,0.99999,0.0,0.00124]
[1776620935081,75.37,75124.26,0.0,0.99999,0.0,0.00124]
[1776620936088,75.37,75119.81,0.0,0.99999,0.0,0.00125]
[1776620937028,75.37,75119.81,0.0,0.99999,0.0,0.00125]
[1776620937095,75.37,75116.98,0.0,0.99999,0.0,0.00126]
[1776620937196,75.37,75116.98,0.0,0.99999,0.0,0.00126]
[1776620937239,75.37,75116.98,0.0,0.99999,0.0,0.00126]
[1776620937445,75.37,75116.98,0.0,0.99999,0.0,0.00126]
[1776620938101,75.37,75117.6,0.0,0.99999,0.0,0.00126]
[1776620940116,75.37,75120.37,0.0,0.99999,0.0,0.00125]
[1776620940911,75.37,75120.37,0.0,0.99999,0.0,0.00125]
[1776620940948,75.37,75120.37,0.0,0.99999,0.0,0.00125]
[1776620944144,75.37,75116.65,0.0,0.99999,0.0,0.00126]
[1776620944813,75.37,75116.65,0.0,0.99999,0.0,0.00126]
[1776620944933,75.37,75116.65,0.0,0.99999,0.0,0.00126]
[1776620944943,75.37,75116.65,0.0,0.99999,0.0,0.00126]
[1776620945151,75.37,75116.23,0.0,0.99999,0.0,0.00126]
[1776620945193,75.37,75116.23,0.0,0.99999,0.0,0.00126]
[1776620950049,75.37,75115.07,0.0,0.99999,0.0,0.00126]
[1776620950148,75.37,75115.07,0.0,0.99999,0.0,0.00126]
[1776620950151,75.37,75109.97,0.0,0.99999,0.0,0.00128]
[1776620950204,75.37,75109.97,0.0,0.99999,0.0,0.00128]
[1776620950294,75.37,75111.15,0.0,0.99999,0.0,0.00127]
[1776620953207,75.37,75105.42,0.0,0.99999,0.0,0.00129]
[1776620954214,75.37,75098.78,0.0,0.99999,0.0,0.0013]
[1776620955221,75.37,75104.22,0.0,0.99999,0.0,0.00129]
[1776620956943,75.37,75104.22,0.0,0.99999,0.0,0.00129]
[1776620957134,75.37,75106.47,0.0,0.99999,0.0,0.00128]
[1776620957198,75.37,75106.47,0.0,0.99999,0.0,0.00128]
[1776620957360,75.37,75106.47,0.0,0.99999,0.0,0.00128]
[1776620957444,75.37,75106.47,0.0,0.99999,0.0,0.00128]
[1776620957538,75.37,75103.85,0.0,0.99999,0.0,0.00129]
[1776620961264,75.37,75102.63,0.0,0.99999,0.0,0.00129]
[1776620963065,75.37,75102.63,0.0,0.99999,0.0,0.00129]
[1776620963202,75.37,75101.89,0.0,0.99999,0.0,0.0013]
[1776620966089,75.37,75101.22,0.0,0.99999,0.0,0.0013]
[1776620965292,75.37,75102.92,0.0,0.99999,0.0,0.00129]
[1776620966191,75.37,75102.92,0.0,0.99999,0.0,0.00129]
[1776620966483,75.37,75102.92,0.0,0.99999,0.0,0.00129]
[1776620966716,75.37,75102.92,0.0,0.99999,0.0,0.00129]
[1776620966781,75.37,75103.25,0.0,0.99999,0.0,0.00129]
[1776620967799,75.37,75099.86,0.0,0.99999,0.0,0.0013]
[1776620968313,75.37,75096.12,0.0,0.99999,0.0,0.00131]
[1776620972125,75.37,75096.35,0.0,0.99999,0.0,0.00131]
[1776620972136,75.37,75096.78,0.0,0.99999,0.0,0.00129]
[1776620972201,75.37,75096.78,0.0,0.99999,0.0,0.00129]
[1776620972252,75.37,75096.78,0.0,0.99999,0.0,0.00129]
[1776620972441,75.37,75096.78,0.0,0.99999,0.0,0.00129]
[1776620972539,75.37,75097.05,0.0,0.99999,0.0,0.00129]
[1776620973349,75.37,75094.47,0.0,0.99999,0.0,0.0013]
[1776620974356,75.37,75091.86,0.0,0.99999,0.0,0.0013]
[1776620976378,75.37,75091.94,0.0,0.99999,0.0,0.0013]
[1776620976439,75.37,75091.94,0.0,0.99999,0.0,0.0013]
[1776620976554,75.37,75091.94,0.0,0.99999,0.0,0.0013]
[1776620976597,75.37,75091.94,0.0,0.99999,0.0,0.0013]
[1776620976661,75.37,75100.46,0.0,0.99999,0.0,0.00128]
[1776620977377,75.37,75095.34,0.0,0.99999,0.0,0.0013]
[1776620978384,75.37,75103.93,0.0,0.99999,0.0,0.00128]
[1776620979391,75.37,75102.41,0.0,0.99999,0.0,0.00128]
[1776620984426,75.37,75102.41,0.0,0.99999,0.0,0.00128]
[1776620985332,75.37,75102.41,0.0,0.99999,0.0,0.00128]
[1776620985451,75.37,75102.41,0.0,0.99999,0.0,0.00128]
[1776620985558,75.37,75102.41,0.0,0.99999,0.0,0.00128]
[1776620985697,75.37,75102.41,0.0,0.99999,0.0,0.00128]
[1776620985761,75.37,75102.75,0.0,0.99999,0.0,0.00128]
[1776620987450,75.37,75110.09,0.0,0.99999,0.0,0.00126]
[1776620991478,75.37,75108.67,0.0,0.99999,0.0,0.00126]
[1776620992452,75.37,75108.67,0.0,0.99999,0.0,0.00126]
[1776620992484,75.37,75108.5,0.0,0.99999,0.0,0.00126]
[1776620996322,75.37,75108.29,0.0,0.99999,0.0,0.00127]
[1776620996438,75.37,75108.29,0.0,0.99999,0.0,0.00127]
[1776620996513,75.37,75099.75,0.0,0.99999,0.0,0.00129]
[1776620997520,75.37,75097.35,0.0,0.99999,0.0,0.00129]
[1776620998527,75.37,75094.53,0.0,0.99999,0.0,0.0013]
[1776620999534,75.37,75076.84,0.0,0.99999,0.0,0.00134]
[1776621000541,75.37,75076.86,0.0,0.99999,0.0,0.00134]
[1776621001819,75.37,75076.86,0.0,0.99999,0.0,0.00134]
[1776621001884,75.37,75076.86,0.0,0.99999,0.0,0.00134]
[1776621003562,75.37,75078.24,0.0,0.99999,0.0,0.00134]
[1776621008990,75.37,75078.33,0.0,0.99999,0.0,0.00134]
[1776621009605,75.37,75075.97,0.0,0.99999,0.0,0.00134]
[1776621010465,75.37,75075.97,0.0,0.99999,0.0,0.00134]
[1776621010709,75.37,75075.97,0.0,0.99999,0.0,0.00134]
[1776621012628,75.37,75069.89,0.0,0.99999,0.0,0.00136]
[1776621013635,75.37,75052.2,0.0,0.99999,0.0,0.0014]
[1776621014996,75.37,75052.2,0.0,0.99999,0.0,0.0014]
[1776621015125,75.37,75049.71,0.0,0.99999,0.0,0.00141]
[1776621015661,75.37,75025.34,0.0,0.99999,0.0,0.00148]
[1776621016664,75.37,75019.22,0.0,0.99999,0.0,0.00149]
[1776621017670,75.37,75021.8,0.0,0.99999,0.0,0.00149]
[1776621018776,75.37,75021.8,0.0,0.99999,0.0,0.00149]
[1776621018832,75.37,75021.02,0.0,0.99999,0.0,0.00149]
[1776621019685,75.37,75019.42,0.0,0.99999,0.0,0.00149]
[1776621020698,75.37,75010.48,0.0,0.99999,0.0,0.00152]
[1776621021706,75.37,75008.52,0.0,0.99999,0.0,0.00152]
[1776621022736,75.37,75006.53,0.0,0.99999,0.0,0.00153]
[1776621023739,75.37,75003.09,0.0,0.99999,0.0,0.00154]
[1776621024747,75.37,74996.52,0.0,0.99999,0.0,0.00156]
[1776621025755,75.37,75002.2,0.0,0.99999,0.0,0.00154]
[1776621026761,75.37,75023.85,0.0,0.99999,0.0,0.00148]
[1776621027768,75.37,75027.62,0.0,0.99999,0.0,0.00147]
[1776621028723,75.37,75027.62,0.0,0.99999,0.0,0.00147]
[1776621028775,75.37,75027.95,0.0,0.99999,0.0,0.00147]
[1776621029782,75.37,75026.75,0.0,0.99999,0.0,0.00147]
[1776621030455,75.37,75026.75,0.0,0.99999,0.0,0.00147]
[1776621030789,75.37,75025.8,0.0,0.99999,0.0,0.00148]
[1776621031796,75.37,75024.97,0.0,0.99999,0.0,0.00146]
[1776621032447,75.37,75024.97,0.0,0.99999,0.0,0.00146]
[1776621037838,75.37,75026.26,0.0,0.99999,0.0,0.00146]
[1776621041291,75.37,75026.91,0.0,0.99999,0.0,0.00146]
[1776621041512,75.37,75027.58,0.0,0.99999,0.0,0.00145]
[1776621041702,75.37,75027.58,0.0,0.99999,0.0,0.00145]
[1776621041867,75.37,75029.1,0.0,0.99999,0.0,0.00145]
[1776621042873,75.37,75030.54,0.0,0.99999,0.0,0.00145]
[1776621044888,75.37,75032.09,0.0,0.99999,0.0,0.00144]
[1776621046145,75.37,75030.22,0.0,0.99999,0.0,0.00145]
[1776621046901,75.37,75027.25,0.0,0.99999,0.0,0.00145]
[1776621047908,75.37,75026.08,0.0,0.99999,0.0,0.00146]
[1776621052943,75.37,75026.04,0.0,0.99999,0.0,0.00146]
[1776621058223,75.37,75026.19,0.0,0.99999,0.0,0.00146]
[1776621058266,75.37,75018.84,0.0,0.99999,0.0,0.00148]
[1776621058987,75.37,75011.04,0.0,0.99999,0.0,0.0015]
[1776621059995,75.37,74998.72,0.0,0.99999,0.0,0.00153]
[1776621061002,75.37,74991.99,0.0,0.99999,0.0,0.00155]
[1776621062034,75.37,75002.79,0.0,0.99999,0.0,0.00152]
[1776621063034,75.37,75004.83,0.0,0.99999,0.0,0.00152]
[1776621064041,75.37,75000.64,0.0,0.99999,0.0,0.00153]
[1776621066168,75.37,75000.35,0.0,0.99999,0.0,0.00153]
[1776621066246,75.37,74999.82,0.0,0.99999,0.0,0.00153]
[1776621067620,75.37,75000.53,0.0,0.99999,0.0,0.00153]
[1776621067957,75.37,75000.53,0.0,0.99999,0.0,0.00153]
[1776621068262,75.37,75000.53,0.0,0.99999,0.0,0.00153]
[1776621068069,75.37,75005.25,0.0,0.99999,0.0,0.00152]
[1776621068446,75.37,75005.25,0.0,0.99999,0.0,0.00152]
[1776621070083,75.37,74999.23,0.0,0.99999,0.0,0.00153]
[1776621071094,75.37,74995.17,0.0,0.99999,0.0,0.00154]
[1776621072100,75.37,74992.69,0.0,0.99999,0.0,0.00155]
[1776621073107,75.37,74989.04,0.0,0.99999,0.0,0.00156]
[1776621075124,75.37,74986.49,0.0,0.99999,0.0,0.00157]
[1776621076287,75.37,74986.49,0.0,0.99999,0.0,0.00157]
[1776621076324,75.37,74965.14,0.0,0.99999,0.0,0.00163]
[1776621077138,75.37,74947.94,0.0,0.99999,0.0,0.00168]
[1776621078145,75.37,74950.13,0.0,0.99999,0.0,0.00168]
[1776621079153,75.37,74945.21,0.0,0.99999,0.0,0.00169]
[1776621079491,75.37,74945.21,0.0,0.99999,0.0,0.00169]
[1776621080160,75.37,74945.46,0.0,0.99999,0.0,0.00169]
[1776621082177,75.37,74948.38,0.0,0.99999,0.0,0.00168]
[1776621083184,75.37,74953.38,0.0,0.99999,0.0,0.00167]
[1776621084191,75.37,74951.26,0.0,0.99999,0.0,0.00167]
[1776621086205,75.37,74935.61,0.0,0.99999,0.0,0.00172]
[1776621087212,75.37,74935.27,0.0,0.99999,0.0,0.00172]
[1776621088222,75.37,74934.05,0.0,0.99999,0.0,0.00173]
[1776621088748,75.37,74934.05,0.0,0.99999,0.0,0.00173]
[1776621089235,75.37,74853.83,0.0,0.99998,0.0,0.002]
[1776621090237,75.37,74793.79,0.0,0.99998,0.0,0.00223]
[1776621090759,75.37,74793.79,0.0,0.99998,0.0,0.00223]
[1776621091245,75.37,74814.44,0.0,0.99998,0.0,0.00213]
[1776621092251,75.37,74848.19,0.0,0.99998,0.0,0.002]
[1776621092573,75.37,74848.19,0.0,0.99998,0.0,0.002]
[1776621092978,75.37,74848.19,0.0,0.99998,0.0,0.002]
[1776621093258,75.37,74845.74,0.0,0.99998,0.0,0.00201]
[1776621094265,75.37,74881.08,0.0,0.99999,0.0,0.00188]
[1776621095272,75.37,74870.13,0.0,0.99999,0.0,0.00192]
[1776621096279,75.37,74876.97,0.0,0.99999,0.0,0.0019]
[1776621096588,75.37,74876.97,0.0,0.99999,0.0,0.0019]
[1776621097286,75.37,74880.58,0.0,0.99999,0.0,0.00189]
[1776621098293,75.37,74866.36,0.0,0.99999,0.0,0.00194]
[1776621099300,75.37,74865.02,0.0,0.99999,0.0,0.00194]
[1776621100307,75.37,74852.24,0.0,0.99998,0.0,0.00199]
[1776621101178,75.37,74852.24,0.0,0.99998,0.0,0.00199]
[1776621101314,75.37,74842.36,0.0,0.99998,0.0,0.00202]
[1776621102321,75.37,74838.05,0.0,0.99998,0.0,0.00204]
[1776621105150,75.37,74845.84,0.0,0.99998,0.0,0.00201]
[1776621105342,75.37,74852.23,0.0,0.99998,0.0,0.00199]
[1776621106352,75.37,74867.38,0.0,0.99999,0.0,0.00193]
[1776621107290,75.37,74867.38,0.0,0.99999,0.0,0.00193]
[1776621107356,75.37,74870.88,0.0,0.99999,0.0,0.00192]
[1776621107424,75.37,74870.88,0.0,0.99999,0.0,0.00192]
[1776621108363,75.37,74877.32,0.0,0.99999,0.0,0.0019]
[1776621109370,75.37,74864.78,0.0,0.99999,0.0,0.00194]
[1776621110377,75.37,74867.66,0.0,0.99999,0.0,0.00193]
[1776621111216,75.37,74867.66,0.0,0.99999,0.0,0.00193]
[1776621111383,75.37,74876.77,0.0,0.99999,0.0,0.0019]
[1776621112398,75.37,74884.99,0.0,0.99999,0.0,0.00187]
[1776621113398,75.37,74894.33,0.0,0.99999,0.0,0.00184]
[1776621114405,75.37,74891.37,0.0,0.99999,0.0,0.00185]
[1776621115412,75.37,74886.36,0.0,0.99999,0.0,0.00187]
[1776621116419,75.37,74888.03,0.0,0.99999,0.0,0.00186]
[1776621117426,75.37,74881.51,0.0,0.99999,0.0,0.00188]
[1776621119440,75.37,74883.02,0.0,0.99999,0.0,0.00188]
[1776621121454,75.37,74887.28,0.0,0.99999,0.0,0.00186]
[1776621122461,75.37,74890.28,0.0,0.99999,0.0,0.00185]
[1776621123471,75.37,74888.48,0.0,0.99999,0.0,0.00186]
[1776621124475,75.37,74892.29,0.0,0.99999,0.0,0.00185]
[1776621125482,75.37,74903.12,0.0,0.99999,0.0,0.00181]
[1776621126489,75.37,74902.44,0.0,0.99999,0.0,0.00181]
[1776621127496,75.37,74904.58,0.0,0.99999,0.0,0.0018]
[1776621128503,75.37,74891.6,0.0,0.99999,0.0,0.00185]
[1776621129510,75.37,74881.71,0.0,0.99999,0.0,0.00188]
[1776621130520,75.37,74880.34,0.0,0.99999,0.0,0.00189]
[1776621131527,75.37,74879.05,0.0,0.99999,0.0,0.00189]
[1776621132534,75.37,74855.2,0.0,0.99999,0.0,0.00198]
[1776621133541,75.37,74840.35,0.0,0.99998,0.0,0.00203]
[1776621134549,75.37,74816.27,0.0,0.99998,0.0,0.00212]
[1776621136352,75.37,74816.27,0.0,0.99998,0.0,0.00212]
[1776621136399,75.37,74807.1,0.0,0.99998,0.0,0.00216]
[1776621137570,75.37,74786.86,0.0,0.99998,0.0,0.00224]
[1776621138576,75.37,74794.6,0.0,0.99998,0.0,0.00221]
[1776621139691,75.37,74785.49,0.0,0.99998,0.0,0.00224]
[1776621140569,75.37,74785.49,0.0,0.99998,0.0,0.00224]
[1776621140600,75.37,74746.39,0.0,0.99998,0.0,0.00241]
[1776621141622,75.37,74746.39,0.0,0.99998,0.0,0.00241]
[1776621141643,75.37,74756.55,0.0,0.99998,0.0,0.00236]
[1776621142615,75.37,74763.09,0.0,0.99998,0.0,0.00234]
[1776621143629,75.37,74786.56,0.0,0.99998,0.0,0.00224]
[1776621144753,75.37,74786.56,0.0,0.99998,0.0,0.00224]
[1776621144837,75.37,74782.82,0.0,0.99998,0.0,0.00225]
[1776621145645,75.37,74793.98,0.0,0.99998,0.0,0.00221]
[1776621146652,75.37,74800.96,0.0,0.99998,0.0,0.00218]
[1776621148908,75.37,74800.06,0.0,0.99998,0.0,0.00218]
[1776621148951,75.37,74798.62,0.0,0.99998,0.0,0.00219]
[1776621149673,75.37,74788.54,0.0,0.99998,0.0,0.00223]
[1776621150679,75.37,74784.34,0.0,0.99998,0.0,0.00225]
[1776621151687,75.37,74782.97,0.0,0.99998,0.0,0.00223]
[1776621152694,75.37,74786.31,0.0,0.99998,0.0,0.00222]
[1776621153701,75.37,74801.19,0.0,0.99998,0.0,0.00216]
[1776621154708,75.37,74788.93,0.0,0.99998,0.0,0.00221]
[1776621155715,75.37,74779.79,0.0,0.99998,0.0,0.00224]
[1776621156722,75.37,74776.93,0.0,0.99998,0.0,0.00225]
[1776621157729,75.37,74779.49,0.0,0.99998,0.0,0.00224]
[1776621158735,75.37,74783.37,0.0,0.99998,0.0,0.00223]
[1776621159743,75.37,74776.03,0.0,0.99998,0.0,0.00226]
[1776621160750,75.37,74754.61,0.0,0.99998,0.0,0.00235]
[1776621161757,75.37,74753.75,0.0,0.99998,0.0,0.00235]
[1776621162764,75.37,74772.52,0.0,0.99998,0.0,0.00227]
[1776621163771,75.37,74763.42,0.0,0.99998,0.0,0.00231]
[1776621165345,75.37,74763.42,0.0,0.99998,0.0,0.00231]
[1776621165421,75.37,74759.83,0.0,0.99998,0.0,0.00233]
[1776621167800,75.37,74708.86,0.0,0.99998,0.0,0.00255]
[1776621169359,75.37,74708.86,0.0,0.99998,0.0,0.00255]
[1776621169408,75.37,74707.62,0.0,0.99998,0.0,0.00256]
[1776621170130,75.37,74707.62,0.0,0.99998,0.0,0.00256]
[1776621170198,75.37,74701.0,0.0,0.99998,0.0,0.00259]
[1776621173543,75.37,74703.35,0.0,0.99998,0.0,0.00258]
[1776621173842,75.37,74708.33,0.0,0.99998,0.0,0.00255]
[1776621174849,75.37,74698.63,0.0,0.99998,0.0,0.0026]
[1776621175856,75.37,74692.69,0.0,0.99998,0.0,0.00263]
[1776621176863,75.37,74687.54,0.0,0.99998,0.0,0.00265]
[1776621178335,75.37,74687.54,0.0,0.99998,0.0,0.00265]
[1776621178367,75.37,74702.77,0.0,0.99998,0.0,0.00258]
[1776621178878,75.37,74707.95,0.0,0.99998,0.0,0.00255]
[1776621179885,75.37,74698.31,0.0,0.99998,0.0,0.0026]
[1776621180892,75.37,74693.26,0.0,0.99998,0.0,0.00262]
[1776621181899,75.37,74693.91,0.0,0.99998,0.0,0.00262]
[1776621182908,75.37,74707.19,0.0,0.99998,0.0,0.00256]
[1776621183619,75.37,74707.19,0.0,0.99998,0.0,0.00256]
[1776621183915,75.37,74709.61,0.0,0.99998,0.0,0.00255]
[1776621184922,75.37,74697.51,0.0,0.99998,0.0,0.0026]
[1776621185709,75.37,74697.51,0.0,0.99998,0.0,0.0026]
[1776621185928,75.37,74696.12,0.0,0.99998,0.0,0.00261]
[1776621186935,75.37,74704.71,0.0,0.99998,0.0,0.00257]
[1776621187943,75.37,74708.52,0.0,0.99998,0.0,0.00255]
[1776621188950,75.37,74702.62,0.0,0.99998,0.0,0.00258]
[1776621189957,75.37,74705.16,0.0,0.99998,0.0,0.00257]
[1776621190964,75.37,74710.37,0.0,0.99998,0.0,0.00254]
[1776621191971,75.37,74715.53,0.0,0.99998,0.0,0.00252]
[1776621192979,75.37,74717.6,0.0,0.99998,0.0,0.00251]
[1776621193986,75.37,74715.59,0.0,0.99998,0.0,0.00252]
[1776621194993,75.37,74718.05,0.0,0.99998,0.0,0.00251]
[1776621195999,75.37,74720.61,0.0,0.99998,0.0,0.0025]
[1776621197007,75.37,74716.41,0.0,0.99998,0.0,0.00252]
[1776621198015,75.37,74717.56,0.0,0.99998,0.0,0.00251]
[1776621199022,75.37,74716.37,0.0,0.99998,0.0,0.00252]
[1776621200029,75.37,74718.55,0.0,0.99998,0.0,0.00251]
[1776621201391,75.37,74718.55,0.0,0.99998,0.0,0.00251]
[1776621201415,75.37,74720.46,0.0,0.99998,0.0,0.0025]
[1776621201581,75.37,74720.46,0.0,0.99998,0.0,0.0025]
[1776621202043,75.37,74730.25,0.0,0.99998,0.0,0.00245]
[1776621203051,75.37,74745.44,0.0,0.99998,0.0,0.00239]
[1776621204058,75.37,74748.91,0.0,0.99998,0.0,0.00237]
[1776621205065,75.37,74764.86,0.0,0.99998,0.0,0.0023]
[1776621205860,75.37,74764.86,0.0,0.99998,0.0,0.0023]
[1776621206076,75.37,74774.18,0.0,0.99998,0.0,0.00227]
[1776621207082,75.37,74776.76,0.0,0.99998,0.0,0.00226]
[1776621208090,75.37,74776.48,0.0,0.99998,0.0,0.00226]
[1776621209798,75.37,74778.43,0.0,0.99998,0.0,0.00225]
[1776621210104,75.37,74793.09,0.0,0.99998,0.0,0.00219]
[1776621210776,75.37,74793.09,0.0,0.99998,0.0,0.00219]
[1776621211124,75.37,74801.98,0.0,0.99998,0.0,0.00213]
[1776621212132,75.37,74816.91,0.0,0.99998,0.0,0.00207]
[1776621213139,75.37,74814.29,0.0,0.99998,0.0,0.00208]
[1776621214297,75.37,74814.29,0.0,0.99998,0.0,0.00208]
[1776621214386,75.37,74819.89,0.0,0.99998,0.0,0.00206]
[1776621215153,75.37,74822.2,0.0,0.99998,0.0,0.00205]
[1776621216466,75.37,74822.2,0.0,0.99998,0.0,0.00205]
[1776621216504,75.37,74820.41,0.0,0.99998,0.0,0.00206]
[1776621217167,75.37,74822.42,0.0,0.99998,0.0,0.00205]
[1776621218174,75.37,74826.16,0.0,0.99998,0.0,0.00204]
[1776621222202,75.37,74824.48,0.0,0.99998,0.0,0.00205]
[1776621223209,75.37,74826.22,0.0,0.99998,0.0,0.00204]
[1776621224216,75.37,74833.77,0.0,0.99998,0.0,0.00201]
[1776621225222,75.37,74839.79,0.0,0.99998,0.0,0.00199]
[1776621226230,75.37,74844.72,0.0,0.99999,0.0,0.00197]
[1776621227237,75.37,74846.89,0.0,0.99999,0.0,0.00196]
[1776621228481,75.37,74846.89,0.0,0.99999,0.0,0.00196]
[1776621228562,75.37,74849.71,0.0,0.99999,0.0,0.00195]
[1776621228706,75.37,74849.71,0.0,0.99999,0.0,0.00195]
[1776621229251,75.37,74848.66,0.0,0.99999,0.0,0.00196]
[1776621230258,75.37,74841.23,0.0,0.99998,0.0,0.00198]
[1776621231263,75.37,74841.23,0.0,0.99998,0.0,0.00198]
[1776621231269,75.37,74818.28,0.0,0.99998,0.0,0.00207]
[1776621232272,75.37,74821.28,0.0,0.99998,0.0,0.00206]
[1776621234977,75.37,74823.98,0.0,0.99998,0.0,0.00205]
[1776621235293,75.37,74825.08,0.0,0.99998,0.0,0.00204]
[1776621236300,75.37,74831.28,0.0,0.99998,0.0,0.00202]
[1776621237308,75.37,74842.96,0.0,0.99999,0.0,0.00198]
[1776621238315,75.37,74844.83,0.0,0.99999,0.0,0.00197]
[1776621239889,75.37,74845.64,0.0,0.99999,0.0,0.00197]
[1776621240329,75.37,74863.72,0.0,0.99999,0.0,0.0019]
[1776621241336,75.37,74871.08,0.0,0.99999,0.0,0.00188]
[1776621243666,75.37,74864.18,0.0,0.99999,0.0,0.0019]
[1776621243350,75.37,74851.78,0.0,0.99999,0.0,0.00195]
[1776621244357,75.37,74839.99,0.0,0.99998,0.0,0.00199]
[1776621245364,75.37,74846.27,0.0,0.99999,0.0,0.00197]
[1776621245705,75.37,74846.27,0.0,0.99999,0.0,0.00197]
[1776621247381,75.37,74837.46,0.0,0.99998,0.0,0.002]
[1776621248388,75.37,74835.05,0.0,0.99998,0.0,0.00201]
[1776621249394,75.37,74825.32,0.0,0.99998,0.0,0.00204]
[1776621249747,75.37,74825.32,0.0,0.99998,0.0,0.00204]
[1776621250401,75.37,74821.65,0.0,0.99998,0.0,0.00206]
[1776621253423,75.37,74827.19,0.0,0.99998,0.0,0.00204]
[1776621254430,75.37,74823.67,0.0,0.99998,0.0,0.00205]
[1776621255437,75.37,74821.67,0.0,0.99998,0.0,0.00206]
[1776621257451,75.37,74824.45,0.0,0.99998,0.0,0.00205]
[1776621260472,75.37,74826.23,0.0,0.99998,0.0,0.00204]
[1776621262487,75.37,74823.85,0.0,0.99998,0.0,0.00205]
[1776621263497,75.37,74816.12,0.0,0.99998,0.0,0.00208]
[1776621264504,75.37,74805.36,0.0,0.99998,0.0,0.00212]
[1776621265511,75.37,74804.95,0.0,0.99998,0.0,0.00212]
[1776621266518,75.37,74785.15,0.0,0.99998,0.0,0.0022]
[1776621267524,75.37,74778.78,0.0,0.99998,0.0,0.00222]
[1776621267725,75.37,74778.78,0.0,0.99998,0.0,0.00222]
[1776621268531,75.37,74777.47,0.0,0.99998,0.0,0.00223]
[1776621269732,75.37,74776.74,0.0,0.99998,0.0,0.00223]
[1776621270546,75.37,74772.52,0.0,0.99998,0.0,0.00225]
[1776621271553,75.37,74772.87,0.0,0.99998,0.0,0.00222]
[1776621273698,75.37,74772.25,0.0,0.99998,0.0,0.00223]
[1776621273567,75.37,74780.4,0.0,0.99998,0.0,0.00219]
[1776621274574,75.37,74783.0,0.0,0.99998,0.0,0.00218]
[1776621276587,75.37,74784.9,0.0,0.99998,0.0,0.00218]
[1776621277595,75.37,74787.54,0.0,0.99998,0.0,0.00216]
[1776621279609,75.37,74796.59,0.0,0.99998,0.0,0.00213]
[1776621280616,75.37,74800.26,0.0,0.99998,0.0,0.00211]
[1776621281623,75.37,74810.91,0.0,0.99998,0.0,0.00207]
[1776621282629,75.37,74819.33,0.0,0.99998,0.0,0.00204]
[1776621283636,75.37,74822.48,0.0,0.99998,0.0,0.00203]
[1776621283729,75.37,74822.48,0.0,0.99998,0.0,0.00203]
[1776621284644,75.37,74822.3,0.0,0.99998,0.0,0.00203]
[1776621285717,75.37,74822.3,0.0,0.99998,0.0,0.00203]
[1776621287665,75.37,74819.62,0.0,0.99998,0.0,0.00204]
[1776621288672,75.37,74808.53,0.0,0.99998,0.0,0.00208]
[1776621289679,75.37,74807.99,0.0,0.99998,0.0,0.00209]
[1776621293707,75.37,74815.87,0.0,0.99998,0.0,0.00206]
[1776621295721,75.37,74822.59,0.0,0.99998,0.0,0.00203]
[1776621296731,75.37,74832.41,0.0,0.99998,0.0,0.00199]
[1776621297737,75.37,74840.42,0.0,0.99999,0.0,0.00197]
[1776621298744,75.37,74846.55,0.0,0.99999,0.0,0.00194]
[1776621299751,75.37,74841.0,0.0,0.99999,0.0,0.00196]
[1776621300758,75.37,74836.02,0.0,0.99998,0.0,0.00198]
[1776621301765,75.37,74815.67,0.0,0.99998,0.0,0.00206]
[1776621302775,75.37,74804.7,0.0,0.99998,0.0,0.0021]
[1776621303784,75.37,74806.54,0.0,0.99998,0.0,0.00209]
[1776621305611,75.37,74806.54,0.0,0.99998,0.0,0.00209]
[1776621305670,75.37,74835.19,0.0,0.99998,0.0,0.00198]
[1776621305879,75.37,74835.19,0.0,0.99998,0.0,0.00198]
[1776621305889,75.37,74837.78,0.0,0.99999,0.0,0.00197]
[1776621306805,75.37,74840.03,0.0,0.99999,0.0,0.00197]
[1776621307812,75.37,74837.81,0.0,0.99999,0.0,0.00197]
[1776621309707,75.37,74837.81,0.0,0.99999,0.0,0.00197]
[1776621309826,75.37,74840.09,0.0,0.99999,0.0,0.00197]
[1776621311840,75.37,74842.26,0.0,0.99999,0.0,0.00196]
[1776621312847,75.37,74843.71,0.0,0.99999,0.0,0.00195]
[1776621313854,75.37,74848.21,0.0,0.99999,0.0,0.00194]
[1776621315380,75.37,74848.21,0.0,0.99999,0.0,0.00194]
[1776621315400,75.37,74858.65,0.0,0.99999,0.0,0.0019]
[1776621315868,75.37,74867.38,0.0,0.99999,0.0,0.00187]
[1776621316875,75.37,74870.47,0.0,0.99999,0.0,0.00186]
[1776621317882,75.37,74873.97,0.0,0.99999,0.0,0.00185]
[1776621318889,75.37,74876.74,0.0,0.99999,0.0,0.00184]
[1776621320752,75.37,74876.74,0.0,0.99999,0.0,0.00184]
[1776621319895,75.37,74880.97,0.0,0.99999,0.0,0.00182]
[1776621320937,75.37,74880.97,0.0,0.99999,0.0,0.00182]
[1776621321705,75.37,74880.97,0.0,0.99999,0.0,0.00182]
[1776621321557,75.37,74880.75,0.0,0.99999,0.0,0.00182]
[1776621323924,75.37,74882.09,0.0,0.99999,0.0,0.00182]
[1776621324931,75.37,74883.24,0.0,0.99999,0.0,0.00182]
[1776621325937,75.37,74886.46,0.0,0.99999,0.0,0.00181]
[1776621326945,75.37,74887.79,0.0,0.99999,0.0,0.0018]
[1776621330973,75.37,74870.07,0.0,0.99999,0.0,0.00186]
[1776621331980,75.37,74875.16,0.0,0.99999,0.0,0.00182]
[1776621332987,75.37,74880.63,0.0,0.99999,0.0,0.00181]
[1776621334301,75.37,74887.17,0.0,0.99999,0.0,0.00178]
[1776621335010,75.37,74882.51,0.0,0.99999,0.0,0.0018]
[1776621336449,75.37,74882.51,0.0,0.99999,0.0,0.0018]
[1776621336509,75.37,74880.07,0.0,0.99999,0.0,0.00181]
[1776621337025,75.37,74879.04,0.0,0.99999,0.0,0.00181]
[1776621338451,75.37,74879.04,0.0,0.99999,0.0,0.00181]
[1776621338543,75.37,74877.84,0.0,0.99999,0.0,0.00181]
[1776621341437,75.37,74874.75,0.0,0.99999,0.0,0.00183]
[1776621342453,75.37,74874.75,0.0,0.99999,0.0,0.00183]
[1776621342543,75.37,74874.17,0.0,0.99999,0.0,0.00183]
[1776621348105,75.37,74873.97,0.0,0.99999,0.0,0.00183]
[1776621351504,75.37,74873.01,0.0,0.99999,0.0,0.00183]
[1776621351690,75.37,74873.01,0.0,0.99999,0.0,0.00183]
[1776621351789,75.37,74873.63,0.0,0.99999,0.0,0.00183]
[1776621352544,75.37,74873.63,0.0,0.99999,0.0,0.00183]
[1776621352690,75.37,74873.63,0.0,0.99999,0.0,0.00183]
[1776621356607,75.37,74874.18,0.0,0.99999,0.0,0.00183]
[1776621356696,75.37,74874.18,0.0,0.99999,0.0,0.00183]
[1776621356728,75.37,74878.85,0.0,0.99999,0.0,0.00181]
[1776621356826,75.37,74878.85,0.0,0.99999,0.0,0.00181]
[1776621356948,75.37,74878.85,0.0,0.99999,0.0,0.00181]
[1776621359182,75.37,74883.15,0.0,0.99999,0.0,0.0018]
[1776621363210,75.37,74886.57,0.0,0.99999,0.0,0.00179]
[1776621363923,75.37,74886.57,0.0,0.99999,0.0,0.00179]
[1776621363952,75.37,74886.57,0.0,0.99999,0.0,0.00179]
[1776621364217,75.37,74883.27,0.0,0.99999,0.0,0.0018]
[1776621364969,75.37,74883.27,0.0,0.99999,0.0,0.0018]
[1776621365198,75.37,74883.27,0.0,0.99999,0.0,0.0018]
[1776621365224,75.37,74879.4,0.0,0.99999,0.0,0.00181]
[1776621366230,75.37,74876.72,0.0,0.99999,0.0,0.00182]
[1776621368651,75.37,74876.52,0.0,0.99999,0.0,0.00182]
[1776621368737,75.37,74868.19,0.0,0.99999,0.0,0.00185]
[1776621369338,75.37,74868.19,0.0,0.99999,0.0,0.00185]
[1776621370259,75.37,74855.61,0.0,0.99999,0.0,0.00189]
[1776621371338,75.37,74855.61,0.0,0.99999,0.0,0.00189]
[1776621371614,75.37,74855.61,0.0,0.99999,0.0,0.00189]
[1776621371709,75.37,74856.6,0.0,0.99999,0.0,0.00189]
[1776621373280,75.37,74853.74,0.0,0.99999,0.0,0.0019]
[1776621374287,75.37,74856.82,0.0,0.99999,0.0,0.00189]
[1776621375574,75.37,74856.82,0.0,0.99999,0.0,0.00189]
[1776621375694,75.37,74856.82,0.0,0.99999,0.0,0.00189]
[1776621375794,75.37,74857.38,0.0,0.99999,0.0,0.00188]
[1776621376261,75.37,74857.38,0.0,0.99999,0.0,0.00188]
[1776621376444,75.37,74857.38,0.0,0.99999,0.0,0.00188]
[1776621376537,75.37,74860.35,0.0,0.99999,0.0,0.00187]
[1776621377310,75.37,74862.19,0.0,0.99999,0.0,0.00187]
[1776621378317,75.37,74845.94,0.0,0.99999,0.0,0.00192]
[1776621380208,75.37,74844.65,0.0,0.99999,0.0,0.00193]
[1776621380453,75.37,74844.65,0.0,0.99999,0.0,0.00193]
[1776621380551,75.37,74844.65,0.0,0.99999,0.0,0.00193]
[1776621380696,75.37,74844.65,0.0,0.99999,0.0,0.00193]
[1776621380795,75.37,74842.43,0.0,0.99999,0.0,0.00194]
[1776621382345,75.37,74847.07,0.0,0.99999,0.0,0.00192]
[1776621383251,75.37,74847.07,0.0,0.99999,0.0,0.00192]
[1776621383448,75.37,74847.07,0.0,0.99999,0.0,0.00192]
[1776621383504,75.37,74842.49,0.0,0.99999,0.0,0.00194]
[1776621384359,75.37,74837.37,0.0,0.99999,0.0,0.00195]
[1776621384942,75.37,74837.37,0.0,0.99999,0.0,0.00195]
[1776621388051,75.37,74836.02,0.0,0.99999,0.0,0.00196]
[1776621388203,75.37,74836.02,0.0,0.99999,0.0,0.00196]
[1776621388387,75.37,74829.29,0.0,0.99998,0.0,0.00198]
[1776621388849,75.37,74829.29,0.0,0.99998,0.0,0.00198]
[1776621388939,75.37,74829.29,0.0,0.99998,0.0,0.00198]
[1776621391408,75.37,74847.97,0.0,0.99999,0.0,0.0019]
[1776621392417,75.37,74847.97,0.0,0.99999,0.0,0.0019]
[1776621392452,75.37,74847.97,0.0,0.99999,0.0,0.0019]
[1776621392510,75.37,74852.84,0.0,0.99999,0.0,0.00188]
[1776621392972,75.37,74852.84,0.0,0.99999,0.0,0.00188]
[1776621393190,75.37,74852.84,0.0,0.99999,0.0,0.00188]
[1776621393423,75.37,74854.35,0.0,0.99999,0.0,0.00187]
[1776621394430,75.37,74850.93,0.0,0.99999,0.0,0.00189]
[1776621394908,75.37,74850.93,0.0,0.99999,0.0,0.00189]
[1776621394939,75.37,74850.93,0.0,0.99999,0.0,0.00189]
[1776621395437,75.37,74850.3,0.0,0.99999,0.0,0.00189]
[1776621397246,75.37,74850.48,0.0,0.99999,0.0,0.00189]
[1776621397439,75.37,74850.48,0.0,0.99999,0.0,0.00189]
[1776621401679,75.37,74851.29,0.0,0.99999,0.0,0.00188]
[1776621401690,75.37,74851.29,0.0,0.99999,0.0,0.00188]
[1776621401794,75.37,74851.29,0.0,0.99999,0.0,0.00188]
[1776621401780,75.37,74852.25,0.0,0.99999,0.0,0.00188]
[1776621401943,75.37,74852.25,0.0,0.99999,0.0,0.00188]
[1776621402487,75.37,74858.72,0.0,0.99999,0.0,0.00186]
[1776621404635,75.37,74859.13,0.0,0.99999,0.0,0.00186]
[1776621404689,75.37,74859.13,0.0,0.99999,0.0,0.00186]
[1776621404736,75.37,74859.84,0.0,0.99999,0.0,0.00186]
[1776621406515,75.37,74872.6,0.0,0.99999,0.0,0.00181]
[1776621407522,75.37,74873.93,0.0,0.99999,0.0,0.00181]
[1776621408529,75.37,74886.64,0.0,0.99999,0.0,0.00177]
[1776621409536,75.37,74896.8,0.0,0.99999,0.0,0.00173]
[1776621410543,75.37,74896.35,0.0,0.99999,0.0,0.00173]
[1776621412564,75.37,74891.87,0.0,0.99999,0.0,0.00175]
[1776621413571,75.37,74893.43,0.0,0.99999,0.0,0.00174]
[1776621414579,75.37,74895.14,0.0,0.99999,0.0,0.00174]
[1776621415585,75.37,74891.54,0.0,0.99999,0.0,0.00175]
[1776621416592,75.37,74879.57,0.0,0.99999,0.0,0.00179]
[1776621417599,75.37,74876.82,0.0,0.99999,0.0,0.0018]
[1776621420620,75.37,74872.95,0.0,0.99999,0.0,0.00181]
[1776621421508,75.37,74872.95,0.0,0.99999,0.0,0.00181]
[1776621421692,75.37,74872.95,0.0,0.99999,0.0,0.00181]
[1776621422638,75.37,74878.09,0.0,0.99999,0.0,0.00179]
[1776621424652,75.37,74881.35,0.0,0.99999,0.0,0.00178]
[1776621425477,75.37,74881.35,0.0,0.99999,0.0,0.00178]
[1776621425698,75.37,74881.35,0.0,0.99999,0.0,0.00178]
[1776621425749,75.37,74886.15,0.0,0.99999,0.0,0.00177]
[1776621426928,75.37,74886.34,0.0,0.99999,0.0,0.00177]
[1776621426942,75.37,74886.34,0.0,0.99999,0.0,0.00177]
[1776621429687,75.37,74890.7,0.0,0.99999,0.0,0.00175]
[1776621431473,75.37,74891.46,0.0,0.99999,0.0,0.00175]
[1776621431653,75.37,74891.46,0.0,0.99999,0.0,0.00175]
[1776621431697,75.37,74891.46,0.0,0.99999,0.0,0.00175]
[1776621431701,75.37,74891.52,0.0,0.99999,0.0,0.00175]
[1776621433715,75.37,74894.97,0.0,0.99999,0.0,0.00174]
[1776621437240,75.37,74895.56,0.0,0.99999,0.0,0.00174]
[1776621437442,75.37,74895.56,0.0,0.99999,0.0,0.00174]
[1776621437643,75.37,74895.56,0.0,0.99999,0.0,0.00174]
[1776621437694,75.37,74895.56,0.0,0.99999,0.0,0.00174]
[1776621437743,75.37,74893.95,0.0,0.99999,0.0,0.00174]
[1776621440764,75.37,74896.77,0.0,0.99999,0.0,0.00173]
[1776621444223,75.37,74896.73,0.0,0.99999,0.0,0.00173]
[1776621444445,75.37,74896.73,0.0,0.99999,0.0,0.00173]
[1776621444792,75.37,74896.67,0.0,0.99999,0.0,0.00173]
[1776621445765,75.37,74896.67,0.0,0.99999,0.0,0.00173]
[1776621445799,75.37,74887.83,0.0,0.99999,0.0,0.00176]
[1776621445938,75.37,74887.83,0.0,0.99999,0.0,0.00176]
[1776621446806,75.37,74888.57,0.0,0.99999,0.0,0.00176]
[1776621448347,75.37,74889.64,0.0,0.99999,0.0,0.00176]
[1776621448438,75.37,74889.64,0.0,0.99999,0.0,0.00176]
[1776621448819,75.37,74892.52,0.0,0.99999,0.0,0.00175]
[1776621450834,75.37,74890.95,0.0,0.99999,0.0,0.00175]
[1776621451617,75.37,74890.95,0.0,0.99999,0.0,0.00175]
[1776621451703,75.37,74890.95,0.0,0.99999,0.0,0.00175]
[1776621451841,75.37,74888.72,0.0,0.99999,0.0,0.00174]
[1776621453855,75.37,74880.29,0.0,0.99999,0.0,0.00177]
[1776621454711,75.37,74880.29,0.0,0.99999,0.0,0.00177]
[1776621454861,75.37,74879.57,0.0,0.99999,0.0,0.00177]
[1776621454945,75.37,74879.57,0.0,0.99999,0.0,0.00177]
[1776621455321,75.37,74879.57,0.0,0.99999,0.0,0.00177]
[1776621455443,75.37,74879.57,0.0,0.99999,0.0,0.00177]
[1776621455869,75.37,74878.09,0.0,0.99999,0.0,0.00177]
[1776621457884,75.37,74875.99,0.0,0.99999,0.0,0.00178]
[1776621459899,75.37,74873.76,0.0,0.99999,0.0,0.00179]
[1776621461845,75.37,74873.51,0.0,0.99999,0.0,0.00179]
[1776621461939,75.37,74873.51,0.0,0.99999,0.0,0.00179]
[1776621462109,75.37,74873.51,0.0,0.99999,0.0,0.00179]
[1776621462199,75.37,74873.51,0.0,0.99999,0.0,0.00179]
[1776621462215,75.37,74873.6,0.0,0.99999,0.0,0.00179]
[1776621464189,75.37,74873.61,0.0,0.99999,0.0,0.00179]
[1776621464290,75.37,74873.28,0.0,0.99999,0.0,0.00179]
[1776621466952,75.37,74855.18,0.0,0.99999,0.0,0.00185]
[1776621467957,75.37,74844.66,0.0,0.99999,0.0,0.00189]
[1776621468964,75.37,74842.94,0.0,0.99999,0.0,0.00189]
[1776621472614,75.37,74843.18,0.0,0.99999,0.0,0.00189]
[1776621472698,75.37,74843.18,0.0,0.99999,0.0,0.00189]
[1776621472784,75.37,74847.56,0.0,0.99999,0.0,0.00188]
[1776621473299,75.37,74847.56,0.0,0.99999,0.0,0.00188]
[1776621473441,75.37,74847.56,0.0,0.99999,0.0,0.00188]
[1776621473505,75.37,74851.32,0.0,0.99999,0.0,0.00186]
[1776621476015,75.37,74854.67,0.0,0.99999,0.0,0.00185]
[1776621477907,75.37,74854.67,0.0,0.99999,0.0,0.00185]
[1776621477023,75.37,74856.61,0.0,0.99999,0.0,0.00185]
[1776621477952,75.37,74856.61,0.0,0.99999,0.0,0.00185]
[1776621478710,75.37,74856.61,0.0,0.99999,0.0,0.00185]
[1776621478795,75.37,74857.51,0.0,0.99999,0.0,0.00184]
[1776621478947,75.37,74857.51,0.0,0.99999,0.0,0.00184]
[1776621479037,75.37,74858.92,0.0,0.99999,0.0,0.00184]
[1776621481877,75.37,74859.66,0.0,0.99999,0.0,0.00184]
[1776621481912,75.37,74854.52,0.0,0.99999,0.0,0.00185]
[1776621481959,75.37,74854.52,0.0,0.99999,0.0,0.00185]
[1776621482412,75.37,74854.52,0.0,0.99999,0.0,0.00185]
[1776621482444,75.37,74854.52,0.0,0.99999,0.0,0.00185]
[1776621482514,75.37,74847.53,0.0,0.99999,0.0,0.00188]
[1776621484072,75.37,74845.42,0.0,0.99999,0.0,0.00188]
[1776621487093,75.37,74846.84,0.0,0.99999,0.0,0.00188]
[1776621487965,75.37,74846.84,0.0,0.99999,0.0,0.00188]
[1776621488203,75.37,74846.84,0.0,0.99999,0.0,0.00188]
[1776621488321,75.37,74846.84,0.0,0.99999,0.0,0.00188]
[1776621488453,75.37,74846.84,0.0,0.99999,0.0,0.00188]
[1776621488545,75.37,74846.95,0.0,0.99999,0.0,0.00188]
[1776621490114,75.37,74839.6,0.0,0.99999,0.0,0.0019]
[1776621492128,75.37,74832.64,0.0,0.99999,0.0,0.00193]
[1776621493189,75.37,74832.64,0.0,0.99999,0.0,0.00193]
[1776621493239,75.37,74832.64,0.0,0.99999,0.0,0.00193]
[1776621493441,75.37,74832.64,0.0,0.99999,0.0,0.00193]
[1776621493541,75.37,74833.2,0.0,0.99999,0.0,0.00193]
[1776621495149,75.37,74831.19,0.0,0.99999,0.0,0.00193]
[1776621496155,75.37,74834.83,0.0,0.99999,0.0,0.00192]
[1776621497407,75.37,74834.83,0.0,0.99999,0.0,0.00192]
[1776621497441,75.37,74834.83,0.0,0.99999,0.0,0.00192]
[1776621497508,75.37,74839.23,0.0,0.99999,0.0,0.00191]
[1776621498211,75.37,74839.23,0.0,0.99999,0.0,0.00191]
[1776621498441,75.37,74839.23,0.0,0.99999,0.0,0.00191]
[1776621498543,75.37,74840.81,0.0,0.99999,0.0,0.0019]
[1776621503206,75.37,74834.54,0.0,0.99999,0.0,0.00192]
[1776621504212,75.37,74822.44,0.0,0.99999,0.0,0.00197]
[1776621505218,75.37,74816.0,0.0,0.99998,0.0,0.00199]
[1776621506610,75.37,74816.0,0.0,0.99998,0.0,0.00199]
[1776621506702,75.37,74816.0,0.0,0.99998,0.0,0.00199]
[1776621506756,75.37,74815.46,0.0,0.99998,0.0,0.00199]
[1776621508240,75.37,74805.58,0.0,0.99998,0.0,0.00203]
[1776621509247,75.37,74803.68,0.0,0.99998,0.0,0.00203]
[1776621510254,75.37,74796.58,0.0,0.99998,0.0,0.00206]
[1776621511261,75.37,74793.21,0.0,0.99998,0.0,0.00205]
[1776621513581,75.37,74794.02,0.0,0.99998,0.0,0.00205]
[1776621513696,75.37,74794.02,0.0,0.99998,0.0,0.00205]
[1776621513739,75.37,74790.85,0.0,0.99998,0.0,0.00206]
[1776621515660,75.37,74791.85,0.0,0.99998,0.0,0.00206]
[1776621515693,75.37,74791.85,0.0,0.99998,0.0,0.00206]
[1776621515794,75.37,74793.44,0.0,0.99998,0.0,0.00205]
[1776621516298,75.37,74796.57,0.0,0.99998,0.0,0.00204]
[1776621517305,75.37,74801.71,0.0,0.99998,0.0,0.00202]
[1776621518312,75.37,74799.94,0.0,0.99998,0.0,0.00203]
[1776621520190,75.37,74799.88,0.0,0.99998,0.0,0.00203]
[1776621520443,75.37,74799.88,0.0,0.99998,0.0,0.00203]
[1776621520948,75.37,74799.88,0.0,0.99998,0.0,0.00203]
[1776621521198,75.37,74800.54,0.0,0.99998,0.0,0.00202]
[1776621521333,75.37,74800.83,0.0,0.99998,0.0,0.00202]
[1776621522340,75.37,74803.5,0.0,0.99998,0.0,0.00201]
[1776621523347,75.37,74809.66,0.0,0.99998,0.0,0.00199]
[1776621524296,75.37,74809.66,0.0,0.99998,0.0,0.00199]
[1776621524439,75.37,74809.66,0.0,0.99998,0.0,0.00199]
[1776621525361,75.37,74813.66,0.0,0.99998,0.0,0.00198]
[1776621527375,75.37,74811.0,0.0,0.99998,0.0,0.00199]
[1776621530254,75.37,74811.28,0.0,0.99998,0.0,0.00198]
[1776621530438,75.37,74811.28,0.0,0.99998,0.0,0.00198]
[1776621530583,75.37,74811.28,0.0,0.99998,0.0,0.00198]
[1776621530694,75.37,74811.28,0.0,0.99998,0.0,0.00198]
[1776621530793,75.37,74809.45,0.0,0.99998,0.0,0.00199]
[1776621534484,75.37,74809.08,0.0,0.99998,0.0,0.00199]
[1776621534695,75.37,74809.08,0.0,0.99998,0.0,0.00199]
[1776621534791,75.37,74805.98,0.0,0.99998,0.0,0.002]
[1776621537325,75.37,74806.16,0.0,0.99998,0.0,0.002]
[1776621537436,75.37,74806.16,0.0,0.99998,0.0,0.002]
[1776621537445,75.37,74806.05,0.0,0.99998,0.0,0.002]
[1776621540944,75.37,74805.69,0.0,0.99998,0.0,0.00201]
[1776621541047,75.37,74805.23,0.0,0.99998,0.0,0.00201]
[1776621541473,75.37,74809.25,0.0,0.99998,0.0,0.00199]
[1776621542480,75.37,74812.1,0.0,0.99998,0.0,0.00198]
[1776621545446,75.37,74812.61,0.0,0.99998,0.0,0.00198]
[1776621545695,75.37,74812.61,0.0,0.99998,0.0,0.00198]
[1776621546074,75.37,74812.65,0.0,0.99998,0.0,0.00198]
[1776621546188,75.37,74812.65,0.0,0.99998,0.0,0.00198]
[1776621546510,75.37,74807.38,0.0,0.99998,0.0,0.002]
[1776621547518,75.37,74804.33,0.0,0.99998,0.0,0.00201]
[1776621548765,75.37,74804.33,0.0,0.99998,0.0,0.00201]
[1776621548942,75.37,74804.33,0.0,0.99998,0.0,0.00201]
[1776621548936,75.37,74805.7,0.0,0.99998,0.0,0.00201]
[1776621549532,75.37,74809.63,0.0,0.99998,0.0,0.00199]
[1776621551546,75.37,74812.09,0.0,0.99998,0.0,0.00198]
[1776621552195,75.37,74812.09,0.0,0.99998,0.0,0.00198]
[1776621552438,75.37,74812.09,0.0,0.99998,0.0,0.00198]
[1776621552484,75.37,74812.09,0.0,0.99998,0.0,0.00198]
[1776621552719,75.37,74812.09,0.0,0.99998,0.0,0.00198]
[1776621552759,75.37,74821.01,0.0,0.99999,0.0,0.00195]
[1776621553560,75.37,74826.29,0.0,0.99999,0.0,0.00193]
[1776621554567,75.37,74824.44,0.0,0.99999,0.0,0.00194]
[1776621555574,75.37,74825.62,0.0,0.99999,0.0,0.00193]
[1776621557741,75.37,74826.01,0.0,0.99999,0.0,0.00193]
[1776621558012,75.37,74826.84,0.0,0.99999,0.0,0.00193]
[1776621558595,75.37,74818.61,0.0,0.99999,0.0,0.00196]
[1776621559374,75.37,74818.61,0.0,0.99999,0.0,0.00196]
[1776621559440,75.37,74818.61,0.0,0.99999,0.0,0.00196]
[1776621559602,75.37,74815.01,0.0,0.99998,0.0,0.00197]
[1776621560609,75.37,74815.08,0.0,0.99999,0.0,0.00197]
[1776621563256,75.37,74814.98,0.0,0.99998,0.0,0.00197]
[1776621564637,75.37,74808.23,0.0,0.99998,0.0,0.002]
[1776621565332,75.37,74808.23,0.0,0.99998,0.0,0.002]
[1776621565439,75.37,74808.23,0.0,0.99998,0.0,0.002]
[1776621565644,75.37,74805.67,0.0,0.99998,0.0,0.00201]
[1776621567658,75.37,74807.04,0.0,0.99998,0.0,0.002]
[1776621568801,75.37,74807.04,0.0,0.99998,0.0,0.002]
[1776621568949,75.37,74807.04,0.0,0.99998,0.0,0.002]
[1776621569007,75.37,74818.5,0.0,0.99999,0.0,0.00196]
[1776621569672,75.37,74816.27,0.0,0.99999,0.0,0.00197]
[1776621572599,75.37,74818.9,0.0,0.99999,0.0,0.00194]
[1776621572695,75.37,74818.9,0.0,0.99999,0.0,0.00194]
[1776621572769,75.37,74820.84,0.0,0.99999,0.0,0.00193]
[1776621573700,75.37,74819.43,0.0,0.99999,0.0,0.00193]
[1776621574707,75.37,74820.92,0.0,0.99999,0.0,0.00193]
[1776621575714,75.37,74821.98,0.0,0.99999,0.0,0.00193]
[1776621576231,75.37,74821.98,0.0,0.99999,0.0,0.00193]
[1776621576448,75.37,74821.98,0.0,0.99999,0.0,0.00193]
[1776621576721,75.37,74819.54,0.0,0.99999,0.0,0.00193]
[1776621577728,75.37,74820.65,0.0,0.99999,0.0,0.00193]
[1776621578101,75.37,74820.65,0.0,0.99999,0.0,0.00193]
[1776621578219,75.37,74820.65,0.0,0.99999,0.0,0.00193]
[1776621578251,75.37,74820.65,0.0,0.99999,0.0,0.00193]
[1776621578735,75.37,74820.23,0.0,0.99999,0.0,0.00193]
[1776621579061,75.37,74820.23,0.0,0.99999,0.0,0.00193]
[1776621579138,75.37,74820.23,0.0,0.99999,0.0,0.00193]
[1776621579168,75.37,74820.23,0.0,0.99999,0.0,0.00193]
[1776621579196,75.37,74820.23,0.0,0.99999,0.0,0.00193]
[1776621579211,75.37,74820.23,0.0,0.99999,0.0,0.00193]
[1776621579742,75.37,74819.81,0.0,0.99999,0.0,0.00193]
[1776621580749,75.37,74817.32,0.0,0.99999,0.0,0.00194]
[1776621581541,75.37,74817.32,0.0,0.99999,0.0,0.00194]
[1776621581641,75.37,74817.32,0.0,0.99999,0.0,0.00194]
[1776621581698,75.37,74817.32,0.0,0.99999,0.0,0.00194]
[1776621581759,75.37,74817.32,0.0,0.99999,0.0,0.00194]
[1776621581912,75.37,74817.32,0.0,0.99999,0.0,0.00194]
[1776621581976,75.37,74817.32,0.0,0.99999,0.0,0.00194]
[1776621581997,75.37,74814.21,0.0,0.99999,0.0,0.00195]
[1776621582200,75.37,74814.21,0.0,0.99999,0.0,0.00195]
[1776621582449,75.37,74814.21,0.0,0.99999,0.0,0.00195]
[1776621582611,75.37,74814.21,0.0,0.99999,0.0,0.00195]
[1776621582779,75.37,74814.21,0.0,0.99999,0.0,0.00195]
[1776621582939,75.37,74814.21,0.0,0.99999,0.0,0.00195]
[1776621582856,75.37,74805.38,0.0,0.99998,0.0,0.00198]
[1776621583771,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621584201,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621584384,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621584560,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621584778,75.37,74807.23,0.0,0.99998,0.0,0.00198]
[1776621585785,75.37,74806.38,0.0,0.99998,0.0,0.00198]
[1776621586202,75.37,74806.38,0.0,0.99998,0.0,0.00198]
[1776621586445,75.37,74806.38,0.0,0.99998,0.0,0.00198]
[1776621586567,75.37,74806.38,0.0,0.99998,0.0,0.00198]
[1776621586792,75.37,74804.57,0.0,0.99998,0.0,0.00199]
[1776621587798,75.37,74805.84,0.0,0.99998,0.0,0.00198]
[1776621588211,75.37,74805.84,0.0,0.99998,0.0,0.00198]
[1776621588448,75.37,74805.84,0.0,0.99998,0.0,0.00198]
[1776621588552,75.37,74805.84,0.0,0.99998,0.0,0.00198]
[1776621588694,75.37,74805.84,0.0,0.99998,0.0,0.00198]
[1776621588948,75.37,74805.84,0.0,0.99998,0.0,0.00198]
[1776621589048,75.37,74805.16,0.0,0.99998,0.0,0.00199]
[1776621590208,75.37,74805.01,0.0,0.99998,0.0,0.00199]
[1776621590439,75.37,74805.01,0.0,0.99998,0.0,0.00199]
[1776621590468,75.37,74805.01,0.0,0.99998,0.0,0.00199]
[1776621590820,75.37,74804.8,0.0,0.99998,0.0,0.00199]
[1776621591827,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592197,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592439,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592573,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592689,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592851,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592943,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592991,75.37,74806.09,0.0,0.99998,0.0,0.00198]
[1776621592953,75.37,74808.91,0.0,0.99998,0.0,0.00197]
[1776621593107,75.37,74808.91,0.0,0.99998,0.0,0.00197]
[1776621593211,75.37,74808.91,0.0,0.99998,0.0,0.00197]
[1776621593215,75.37,74808.91,0.0,0.99998,0.0,0.00197]
[1776621593841,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594199,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594442,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594564,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594698,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594862,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594940,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594979,75.37,74807.01,0.0,0.99998,0.0,0.00198]
[1776621594964,75.37,74805.34,0.0,0.99998,0.0,0.00199]
[1776621595199,75.37,74805.34,0.0,0.99998,0.0,0.00199]
[1776621595446,75.37,74805.34,0.0,0.99998,0.0,0.00199]
[1776621595856,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621596202,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621596453,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621596551,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621596677,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621596889,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621597034,75.37,74805.6,0.0,0.99998,0.0,0.00198]
[1776621596989,75.37,74814.89,0.0,0.99999,0.0,0.00195]
[1776621597870,75.37,74816.44,0.0,0.99999,0.0,0.00194]
[1776621598877,75.37,74819.24,0.0,0.99999,0.0,0.00193]
[1776621599884,75.37,74818.56,0.0,0.99999,0.0,0.00194]
[1776621600193,75.37,74818.56,0.0,0.99999,0.0,0.00194]
[1776621600891,75.37,74824.9,0.0,0.99999,0.0,0.00191]
[1776621601898,75.37,74815.86,0.0,0.99999,0.0,0.00195]
[1776621602907,75.37,74808.87,0.0,0.99998,0.0,0.00197]
[1776621603913,75.37,74794.55,0.0,0.99998,0.0,0.00202]
[1776621604920,75.37,74790.03,0.0,0.99998,0.0,0.00204]
[1776621605927,75.37,74805.61,0.0,0.99998,0.0,0.00198]
[1776621606934,75.37,74813.86,0.0,0.99999,0.0,0.00195]
[1776621608045,75.37,74812.78,0.0,0.99999,0.0,0.00196]
[1776621609070,75.37,74812.78,0.0,0.99999,0.0,0.00196]
[1776621608948,75.37,74816.08,0.0,0.99999,0.0,0.00195]
[1776621609955,75.37,74813.74,0.0,0.99999,0.0,0.00195]
[1776621611969,75.37,74828.57,0.0,0.99999,0.0,0.0019]
[1776621613036,75.37,74828.57,0.0,0.99999,0.0,0.0019]
[1776621612976,75.37,74829.1,0.0,0.99999,0.0,0.0019]
[1776621613983,75.37,74830.66,0.0,0.99999,0.0,0.00189]
[1776621614990,75.37,74816.3,0.0,0.99999,0.0,0.00195]
[1776621615997,75.37,74814.9,0.0,0.99999,0.0,0.00195]
[1776621617004,75.37,74814.31,0.0,0.99999,0.0,0.00195]
[1776621619018,75.37,74818.84,0.0,0.99999,0.0,0.00194]
[1776621620026,75.37,74819.63,0.0,0.99999,0.0,0.00193]
[1776621621035,75.37,74827.77,0.0,0.99999,0.0,0.0019]
[1776621622042,75.37,74830.97,0.0,0.99999,0.0,0.00189]
[1776621623048,75.37,74829.19,0.0,0.99999,0.0,0.0019]
[1776621624056,75.37,74830.6,0.0,0.99999,0.0,0.00189]
[1776621625063,75.37,74823.27,0.0,0.99999,0.0,0.00192]
[1776621626071,75.37,74814.48,0.0,0.99999,0.0,0.00195]
[1776621627078,75.37,74816.18,0.0,0.99999,0.0,0.00195]
[1776621628086,75.37,74817.62,0.0,0.99999,0.0,0.00194]
[1776621629092,75.37,74816.75,0.0,0.99999,0.0,0.00194]
[1776621632113,75.37,74816.56,0.0,0.99999,0.0,0.00192]
[1776621633120,75.37,74815.61,0.0,0.99999,0.0,0.00193]
[1776621634127,75.37,74806.87,0.0,0.99999,0.0,0.00196]
[1776621635134,75.37,74801.27,0.0,0.99998,0.0,0.00198]
[1776621636141,75.37,74799.02,0.0,0.99998,0.0,0.00199]
[1776621637148,75.37,74800.25,0.0,0.99998,0.0,0.00198]
[1776621638156,75.37,74802.47,0.0,0.99998,0.0,0.00197]
[1776621639163,75.37,74817.6,0.0,0.99999,0.0,0.00192]
[1776621640170,75.37,74823.57,0.0,0.99999,0.0,0.0019]
[1776621641177,75.37,74815.88,0.0,0.99999,0.0,0.00193]
[1776621642184,75.37,74813.56,0.0,0.99999,0.0,0.00193]
[1776621643190,75.37,74816.1,0.0,0.99999,0.0,0.00193]
[1776621644198,75.37,74818.5,0.0,0.99999,0.0,0.00192]
[1776621645205,75.37,74819.16,0.0,0.99999,0.0,0.00191]
[1776621646212,75.37,74822.03,0.0,0.99999,0.0,0.0019]
[1776621647219,75.37,74822.65,0.0,0.99999,0.0,0.0019]
[1776621648226,75.37,74822.04,0.0,0.99999,0.0,0.0019]
[1776621650240,75.37,74818.93,0.0,0.99999,0.0,0.00192]
[1776621651247,75.37,74815.83,0.0,0.99999,0.0,0.00193]
[1776621652253,75.37,74806.63,0.0,0.99999,0.0,0.00196]
[1776621653261,75.37,74809.2,0.0,0.99999,0.0,0.00195]
[1776621654268,75.37,74810.62,0.0,0.99999,0.0,0.00194]
[1776621655275,75.37,74811.29,0.0,0.99999,0.0,0.00194]
[1776621657289,75.37,74808.63,0.0,0.99999,0.0,0.00195]
[1776621658296,75.37,74807.7,0.0,0.99999,0.0,0.00196]
[1776621661317,75.37,74797.07,0.0,0.99998,0.0,0.00199]
[1776621662323,75.37,74796.46,0.0,0.99998,0.0,0.002]
[1776621663331,75.37,74798.67,0.0,0.99998,0.0,0.00199]
[1776621664712,75.37,74797.59,0.0,0.99998,0.0,0.00199]
[1776621666655,75.37,74797.49,0.0,0.99998,0.0,0.00199]
[1776621666669,75.37,74783.51,0.0,0.99998,0.0,0.00204]
[1776621667963,75.37,74783.51,0.0,0.99998,0.0,0.00204]
[1776621668057,75.37,74766.27,0.0,0.99998,0.0,0.00211]
[1776621668366,75.37,74750.34,0.0,0.99998,0.0,0.00217]
[1776621669373,75.37,74761.13,0.0,0.99998,0.0,0.00213]
[1776621670708,75.37,74761.13,0.0,0.99998,0.0,0.00213]
[1776621670758,75.37,74779.18,0.0,0.99998,0.0,0.00206]
[1776621671336,75.37,74779.18,0.0,0.99998,0.0,0.00206]
[1776621671389,75.37,74816.15,0.0,0.99999,0.0,0.00192]
[1776621672396,75.37,74820.05,0.0,0.99999,0.0,0.00191]
[1776621673479,75.37,74820.05,0.0,0.99999,0.0,0.00191]
[1776621673486,75.37,74840.33,0.0,0.99999,0.0,0.00184]
[1776621674592,75.37,74840.33,0.0,0.99999,0.0,0.00184]
[1776621674638,75.37,74840.33,0.0,0.99999,0.0,0.00184]
[1776621674686,75.37,74840.33,0.0,0.99999,0.0,0.00184]
[1776621675037,75.37,74840.33,0.0,0.99999,0.0,0.00184]
[1776621675046,75.37,74844.63,0.0,0.99999,0.0,0.00183]
[1776621675250,75.37,74844.63,0.0,0.99999,0.0,0.00183]
[1776621675418,75.37,74841.21,0.0,0.99999,0.0,0.00184]
[1776621679460,75.37,74838.45,0.0,0.99999,0.0,0.00185]
[1776621680467,75.37,74825.0,0.0,0.99999,0.0,0.00189]
[1776621681474,75.37,74812.85,0.0,0.99999,0.0,0.00194]
[1776621682481,75.37,74810.19,0.0,0.99999,0.0,0.00195]
[1776621686509,75.37,74812.29,0.0,0.99999,0.0,0.00194]
[1776621687515,75.37,74818.61,0.0,0.99999,0.0,0.00192]
[1776621688523,75.37,74822.95,0.0,0.99999,0.0,0.0019]
[1776621689530,75.37,74827.32,0.0,0.99999,0.0,0.00189]
[1776621690536,75.37,74832.76,0.0,0.99999,0.0,0.00187]
[1776621691545,75.37,74840.32,0.0,0.99999,0.0,0.00182]
[1776621692551,75.37,74842.53,0.0,0.99999,0.0,0.00181]
[1776621693557,75.37,74860.2,0.0,0.99999,0.0,0.00176]
[1776621694565,75.37,74864.32,0.0,0.99999,0.0,0.00174]
[1776621695572,75.37,74866.58,0.0,0.99999,0.0,0.00173]
[1776621699600,75.37,74873.86,0.0,0.99999,0.0,0.00171]
[1776621703036,75.37,74874.43,0.0,0.99999,0.0,0.00171]
[1776621703126,75.37,74876.59,0.0,0.99999,0.0,0.0017]
[1776621703628,75.37,74866.12,0.0,0.99999,0.0,0.00174]
[1776621704635,75.37,74865.02,0.0,0.99999,0.0,0.00174]
[1776621705642,75.37,74861.15,0.0,0.99999,0.0,0.00175]
[1776621706649,75.37,74841.33,0.0,0.99999,0.0,0.00182]
[1776621707656,75.37,74840.58,0.0,0.99999,0.0,0.00182]
[1776621708798,75.37,74840.58,0.0,0.99999,0.0,0.00182]
[1776621709671,75.37,74850.68,0.0,0.99999,0.0,0.00179]
[1776621710678,75.37,74865.49,0.0,0.99999,0.0,0.00174]
[1776621711685,75.37,74876.9,0.0,0.99999,0.0,0.0017]
[1776621712693,75.37,74889.14,0.0,0.99999,0.0,0.00166]
[1776621713700,75.37,74895.31,0.0,0.99999,0.0,0.00164]
[1776621714707,75.37,74895.43,0.0,0.99999,0.0,0.00164]
[1776621715714,75.37,74898.56,0.0,0.99999,0.0,0.00163]
[1776621718735,75.37,74911.9,0.0,0.99999,0.0,0.00159]
[1776621719742,75.37,74906.23,0.0,0.99999,0.0,0.00161]
[1776621720749,75.37,74903.29,0.0,0.99999,0.0,0.00162]
[1776621721854,75.37,74908.09,0.0,0.99999,0.0,0.00161]
[1776621722763,75.37,74903.31,0.0,0.99999,0.0,0.00162]
[1776621723770,75.37,74896.3,0.0,0.99999,0.0,0.00164]
[1776621724777,75.37,74901.84,0.0,0.99999,0.0,0.00162]
[1776621725784,75.37,74906.27,0.0,0.99999,0.0,0.00161]
[1776621726791,75.37,74909.8,0.0,0.99999,0.0,0.0016]
[1776621727798,75.37,74904.01,0.0,0.99999,0.0,0.00162]
[1776621728806,75.37,74906.42,0.0,0.99999,0.0,0.00161]
[1776621729812,75.37,74908.22,0.0,0.99999,0.0,0.00161]
[1776621731826,75.37,74905.19,0.0,0.99999,0.0,0.00161]
[1776621732597,75.37,74905.19,0.0,0.99999,0.0,0.00161]
[1776621732661,75.37,74905.19,0.0,0.99999,0.0,0.00161]
[1776621732698,75.37,74905.19,0.0,0.99999,0.0,0.00161]
[1776621732833,75.37,74904.37,0.0,0.99999,0.0,0.00162]
[1776621734847,75.37,74910.89,0.0,0.99999,0.0,0.0016]
[1776621735854,75.37,74917.9,0.0,0.99999,0.0,0.00158]
[1776621736861,75.37,74919.57,0.0,0.99999,0.0,0.00157]
[1776621738879,75.37,74909.71,0.0,0.99999,0.0,0.0016]
[1776621739885,75.37,74907.9,0.0,0.99999,0.0,0.00161]
[1776621740962,75.37,74907.9,0.0,0.99999,0.0,0.00161]
[1776621741100,75.37,74907.9,0.0,0.99999,0.0,0.00161]
[1776621741200,75.37,74907.9,0.0,0.99999,0.0,0.00161]
[1776621741187,75.37,74909.44,0.0,0.99999,0.0,0.0016]
[1776621741898,75.37,74906.57,0.0,0.99999,0.0,0.00161]
[1776621742906,75.37,74893.82,0.0,0.99999,0.0,0.00165]
[1776621744919,75.37,74894.63,0.0,0.99999,0.0,0.00165]
[1776621746934,75.37,74896.11,0.0,0.99999,0.0,0.00164]
[1776621747941,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621748688,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621748693,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621748813,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621748926,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621749054,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621749200,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621749204,75.37,74892.24,0.0,0.99999,0.0,0.00165]
[1776621749155,75.37,74889.15,0.0,0.99999,0.0,0.00166]
[1776621749438,75.37,74889.15,0.0,0.99999,0.0,0.00166]
[1776621749956,75.37,74888.73,0.0,0.99999,0.0,0.00166]
[1776621750549,75.37,74888.73,0.0,0.99999,0.0,0.00166]
[1776621750630,75.37,74888.73,0.0,0.99999,0.0,0.00166]
[1776621750689,75.37,74888.73,0.0,0.99999,0.0,0.00166]
[1776621751969,75.37,74872.79,0.0,0.99999,0.0,0.0017]
[1776621752977,75.37,74861.55,0.0,0.99999,0.0,0.00173]
[1776621753984,75.37,74857.27,0.0,0.99999,0.0,0.00175]
[1776621754990,75.37,74863.22,0.0,0.99999,0.0,0.00173]
[1776621755998,75.37,74868.15,0.0,0.99999,0.0,0.00171]
[1776621758012,75.37,74870.41,0.0,0.99999,0.0,0.0017]
[1776621759019,75.37,74876.92,0.0,0.99999,0.0,0.00168]
[1776621760029,75.37,74885.62,0.0,0.99999,0.0,0.00166]
[1776621761036,75.37,74890.62,0.0,0.99999,0.0,0.00164]
[1776621762365,75.37,74891.93,0.0,0.99999,0.0,0.00164]
[1776621763050,75.37,74894.96,0.0,0.99999,0.0,0.00163]
[1776621763714,75.37,74894.96,0.0,0.99999,0.0,0.00163]
[1776621763720,75.37,74894.96,0.0,0.99999,0.0,0.00163]
[1776621764057,75.37,74894.88,0.0,0.99999,0.0,0.00163]
[1776621764931,75.37,74894.88,0.0,0.99999,0.0,0.00163]
[1776621765063,75.37,74894.88,0.0,0.99999,0.0,0.00163]
[1776621765200,75.37,74894.88,0.0,0.99999,0.0,0.00163]
[1776621765064,75.37,74893.08,0.0,0.99999,0.0,0.00163]
[1776621766156,75.37,74893.08,0.0,0.99999,0.0,0.00163]
[1776621766235,75.37,74898.8,0.0,0.99999,0.0,0.00162]
[1776621767078,75.37,74901.05,0.0,0.99999,0.0,0.00161]
[1776621769130,75.37,74901.6,0.0,0.99999,0.0,0.00161]
[1776621769192,75.37,74901.6,0.0,0.99999,0.0,0.00161]
[1776621769195,75.37,74901.6,0.0,0.99999,0.0,0.00161]
[1776621769233,75.37,74901.93,0.0,0.99999,0.0,0.00161]
[1776621769360,75.37,74901.93,0.0,0.99999,0.0,0.00161]
[1776621769442,75.37,74901.93,0.0,0.99999,0.0,0.00161]
[1776621771173,75.37,74898.67,0.0,0.99999,0.0,0.00162]
[1776621772480,75.37,74898.43,0.0,0.99999,0.0,0.00162]
[1776621772623,75.37,74898.43,0.0,0.99999,0.0,0.00162]
[1776621772689,75.37,74898.43,0.0,0.99999,0.0,0.00162]
[1776621777215,75.37,74890.55,0.0,0.99999,0.0,0.00164]
[1776621778632,75.37,74889.46,0.0,0.99999,0.0,0.00164]
[1776621778695,75.37,74889.46,0.0,0.99999,0.0,0.00164]
[1776621778757,75.37,74889.46,0.0,0.99999,0.0,0.00164]
[1776621778869,75.37,74889.46,0.0,0.99999,0.0,0.00164]
[1776621778946,75.37,74889.46,0.0,0.99999,0.0,0.00164]
[1776621779229,75.37,74889.72,0.0,0.99999,0.0,0.00164]
[1776621779934,75.37,74889.72,0.0,0.99999,0.0,0.00164]
[1776621779940,75.37,74889.72,0.0,0.99999,0.0,0.00164]
[1776621780194,75.37,74889.72,0.0,0.99999,0.0,0.00164]
[1776621782250,75.37,74893.14,0.0,0.99999,0.0,0.00163]
[1776621783257,75.37,74891.47,0.0,0.99999,0.0,0.00164]
[1776621786278,75.37,74877.09,0.0,0.99999,0.0,0.00168]
[1776621787285,75.37,74871.25,0.0,0.99999,0.0,0.0017]
[1776621789299,75.37,74869.47,0.0,0.99999,0.0,0.00171]
[1776621790305,75.37,74854.75,0.0,0.99999,0.0,0.00175]
[1776621791313,75.37,74854.94,0.0,0.99999,0.0,0.00175]
[1776621792320,75.37,74858.4,0.0,0.99999,0.0,0.00174]
[1776621793327,75.37,74861.8,0.0,0.99999,0.0,0.00173]
[1776621794993,75.37,74861.8,0.0,0.99999,0.0,0.00173]
[1776621795057,75.37,74861.8,0.0,0.99999,0.0,0.00173]
[1776621795101,75.37,74861.8,0.0,0.99999,0.0,0.00173]
[1776621795193,75.37,74861.8,0.0,0.99999,0.0,0.00173]
[1776621795252,75.37,74866.86,0.0,0.99999,0.0,0.00171]
[1776621796348,75.37,74873.77,0.0,0.99999,0.0,0.00169]
[1776621798213,75.37,74873.77,0.0,0.99999,0.0,0.00169]
[1776621798345,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621798422,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621798450,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621798550,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621798722,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621798889,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621798944,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621799064,75.37,74874.89,0.0,0.99999,0.0,0.00169]
[1776621799128,75.37,74876.77,0.0,0.99999,0.0,0.00168]
[1776621799369,75.37,74881.68,0.0,0.99999,0.0,0.00167]
[1776621800375,75.37,74886.85,0.0,0.99999,0.0,0.00165]
[1776621802210,75.37,74886.85,0.0,0.99999,0.0,0.00165]
[1776621801383,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621802443,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621802548,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621802667,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621802698,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621802710,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621802999,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621803125,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621803188,75.37,74882.06,0.0,0.99999,0.0,0.00167]
[1776621803197,75.37,74876.1,0.0,0.99999,0.0,0.00169]
[1776621803397,75.37,74874.45,0.0,0.99999,0.0,0.00169]
[1776621804404,75.37,74873.12,0.0,0.99999,0.0,0.00169]
[1776621806204,75.37,74873.12,0.0,0.99999,0.0,0.00169]
[1776621806441,75.37,74873.15,0.0,0.99999,0.0,0.00169]
[1776621806511,75.37,74873.15,0.0,0.99999,0.0,0.00169]
[1776621806540,75.37,74873.87,0.0,0.99999,0.0,0.00169]
[1776621807425,75.37,74868.61,0.0,0.99999,0.0,0.00171]
[1776621808432,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809398,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809437,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809496,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809618,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809697,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809728,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809881,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809942,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621809999,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621810115,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621810213,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621810273,75.37,74861.33,0.0,0.99999,0.0,0.00173]
[1776621810155,75.37,74858.17,0.0,0.99999,0.0,0.00174]
[1776621810513,75.37,74858.17,0.0,0.99999,0.0,0.00174]
[1776621810610,75.37,74858.17,0.0,0.99999,0.0,0.00174]
[1776621810773,75.37,74858.17,0.0,0.99999,0.0,0.00174]
[1776621810941,75.37,74858.17,0.0,0.99999,0.0,0.00174]
[1776621811092,75.37,74858.17,0.0,0.99999,0.0,0.00174]
[1776621811187,75.37,74852.07,0.0,0.99999,0.0,0.00174]
[1776621811452,75.37,74843.58,0.0,0.99999,0.0,0.00177]
[1776621812460,75.37,74842.86,0.0,0.99999,0.0,0.00177]
[1776621814260,75.37,74842.86,0.0,0.99999,0.0,0.00177]
[1776621814440,75.37,74843.0,0.0,0.99999,0.0,0.00177]
[1776621814640,75.37,74843.0,0.0,0.99999,0.0,0.00177]
[1776621814827,75.37,74843.0,0.0,0.99999,0.0,0.00177]
[1776621814937,75.37,74843.0,0.0,0.99999,0.0,0.00177]
[1776621815098,75.37,74843.0,0.0,0.99999,0.0,0.00177]
[1776621815205,75.37,74843.0,0.0,0.99999,0.0,0.00177]
[1776621815199,75.37,74843.46,0.0,0.99999,0.0,0.00177]
[1776621815441,75.37,74843.46,0.0,0.99999,0.0,0.00177]
[1776621815491,75.37,74843.46,0.0,0.99999,0.0,0.00177]
[1776621815506,75.37,74842.31,0.0,0.99999,0.0,0.00177]
[1776621817170,75.37,74842.31,0.0,0.99999,0.0,0.00177]
[1776621817178,75.37,74842.31,0.0,0.99999,0.0,0.00177]
[1776621817195,75.37,74842.31,0.0,0.99999,0.0,0.00177]
[1776621818207,75.37,74842.38,0.0,0.99999,0.0,0.00177]
[1776621818449,75.37,74841.87,0.0,0.99999,0.0,0.00178]
[1776621818604,75.37,74841.87,0.0,0.99999,0.0,0.00178]
[1776621818702,75.37,74841.98,0.0,0.99999,0.0,0.00178]
[1776621822198,75.37,74841.48,0.0,0.99999,0.0,0.00178]
[1776621822436,75.37,74841.82,0.0,0.99999,0.0,0.00178]
[1776621822459,75.37,74841.82,0.0,0.99999,0.0,0.00178]
[1776621822656,75.37,74841.82,0.0,0.99999,0.0,0.00178]
[1776621822691,75.37,74841.82,0.0,0.99999,0.0,0.00178]
[1776621822818,75.37,74841.82,0.0,0.99999,0.0,0.00178]
[1776621822919,75.37,74846.2,0.0,0.99999,0.0,0.00176]
[1776621823538,75.37,74843.55,0.0,0.99999,0.0,0.00177]
[1776621824545,75.37,74841.64,0.0,0.99999,0.0,0.00178]
[1776621825730,75.37,74841.64,0.0,0.99999,0.0,0.00178]
[1776621825937,75.37,74841.64,0.0,0.99999,0.0,0.00178]
[1776621826089,75.37,74841.64,0.0,0.99999,0.0,0.00178]
[1776621826197,75.37,74841.64,0.0,0.99999,0.0,0.00178]
[1776621826202,75.37,74841.64,0.0,0.99999,0.0,0.00178]
[1776621826299,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826335,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826442,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826454,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826565,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826706,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826707,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826819,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621826944,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621827195,75.37,74834.5,0.0,0.99999,0.0,0.0018]
[1776621827273,75.37,74834.89,0.0,0.99999,0.0,0.0018]
[1776621827747,75.37,74834.89,0.0,0.99999,0.0,0.0018]
[1776621827928,75.37,74834.89,0.0,0.99999,0.0,0.0018]
[1776621828156,75.37,74834.89,0.0,0.99999,0.0,0.0018]
[1776621828219,75.37,74840.8,0.0,0.99999,0.0,0.00178]
[1776621828425,75.37,74840.8,0.0,0.99999,0.0,0.00178]
[1776621828446,75.37,74840.8,0.0,0.99999,0.0,0.00178]
[1776621828686,75.37,74840.8,0.0,0.99999,0.0,0.00178]
[1776621828781,75.37,74862.89,0.0,0.99999,0.0,0.00171]
[1776621829582,75.37,74875.67,0.0,0.99999,0.0,0.00167]
[1776621830600,75.37,74876.09,0.0,0.99999,0.0,0.00167]
[1776621832195,75.37,74876.09,0.0,0.99999,0.0,0.00167]
[1776621832270,75.37,74874.96,0.0,0.99999,0.0,0.00167]
[1776621832437,75.37,74874.96,0.0,0.99999,0.0,0.00167]
[1776621835289,75.37,74875.53,0.0,0.99999,0.0,0.00167]
[1776621834621,75.37,74873.15,0.0,0.99999,0.0,0.00168]
[1776621835397,75.37,74873.15,0.0,0.99999,0.0,0.00168]
[1776621835442,75.37,74873.15,0.0,0.99999,0.0,0.00168]
[1776621840663,75.37,74873.44,0.0,0.99999,0.0,0.00167]
[1776621844690,75.37,74865.93,0.0,0.99999,0.0,0.0017]
[1776621845698,75.37,74862.29,0.0,0.99999,0.0,0.00171]
[1776621847305,75.37,74862.29,0.0,0.99999,0.0,0.00171]
[1776621846705,75.37,74863.12,0.0,0.99999,0.0,0.00171]
[1776621847372,75.37,74863.12,0.0,0.99999,0.0,0.00171]
[1776621847447,75.37,74863.12,0.0,0.99999,0.0,0.00171]
[1776621848852,75.37,74863.2,0.0,0.99999,0.0,0.00171]
[1776621849030,75.37,74863.2,0.0,0.99999,0.0,0.00171]
[1776621849129,75.37,74862.34,0.0,0.99999,0.0,0.00171]
[1776621850733,75.37,74852.54,0.0,0.99999,0.0,0.00174]
[1776621851741,75.37,74850.33,0.0,0.99999,0.0,0.00175]
[1776621852814,75.37,74850.33,0.0,0.99999,0.0,0.00175]
[1776621854851,75.37,74849.5,0.0,0.99999,0.0,0.00175]
[1776621854964,75.37,74849.5,0.0,0.99999,0.0,0.00175]
[1776621855052,75.37,74849.59,0.0,0.99999,0.0,0.00175]
[1776621855771,75.37,74844.98,0.0,0.99999,0.0,0.00177]
[1776621856778,75.37,74842.33,0.0,0.99999,0.0,0.00177]
[1776621857785,75.37,74848.35,0.0,0.99999,0.0,0.00175]
[1776621858792,75.37,74850.5,0.0,0.99999,0.0,0.00175]
[1776621859799,75.37,74848.35,0.0,0.99999,0.0,0.00175]
[1776621861813,75.37,74849.72,0.0,0.99999,0.0,0.00175]
[1776621863321,75.37,74849.72,0.0,0.99999,0.0,0.00175]
[1776621862838,75.37,74855.92,0.0,0.99999,0.0,0.00173]
[1776621863801,75.37,74855.92,0.0,0.99999,0.0,0.00173]
[1776621863836,75.37,74813.63,0.0,0.99999,0.0,0.00187]
[1776621864843,75.37,74811.33,0.0,0.99999,0.0,0.00188]
[1776621865850,75.37,74809.34,0.0,0.99999,0.0,0.00189]
[1776621866839,75.37,74809.34,0.0,0.99999,0.0,0.00189]
[1776621868187,75.37,74810.45,0.0,0.99999,0.0,0.00188]
[1776621868246,75.37,74801.15,0.0,0.99999,0.0,0.00191]
[1776621868877,75.37,74753.69,0.0,0.99998,0.0,0.00209]
[1776621869887,75.37,74728.71,0.0,0.99998,0.0,0.00219]
[1776621870894,75.37,74710.73,0.0,0.99998,0.0,0.00226]
[1776621871929,75.37,74710.73,0.0,0.99998,0.0,0.00226]
[1776621872039,75.37,74728.46,0.0,0.99998,0.0,0.00217]
[1776621872461,75.37,74728.46,0.0,0.99998,0.0,0.00217]
[1776621872908,75.37,74748.34,0.0,0.99998,0.0,0.00209]
[1776621873915,75.37,74751.21,0.0,0.99998,0.0,0.00208]
[1776621874922,75.37,74751.55,0.0,0.99998,0.0,0.00208]
[1776621875721,75.37,74751.55,0.0,0.99998,0.0,0.00208]
[1776621876142,75.37,74751.55,0.0,0.99998,0.0,0.00208]
[1776621876154,75.37,74751.75,0.0,0.99998,0.0,0.00207]
[1776621876936,75.37,74749.68,0.0,0.99998,0.0,0.00208]
[1776621878950,75.37,74758.59,0.0,0.99998,0.0,0.00205]
[1776621880964,75.37,74759.38,0.0,0.99998,0.0,0.00205]
[1776621882978,75.37,74753.12,0.0,0.99998,0.0,0.00207]
[1776621883985,75.37,74755.52,0.0,0.99998,0.0,0.00206]
[1776621884992,75.37,74757.85,0.0,0.99998,0.0,0.00205]
[1776621887008,75.37,74754.35,0.0,0.99998,0.0,0.00206]
[1776621888013,75.37,74752.15,0.0,0.99998,0.0,0.00207]
[1776621888671,75.37,74752.15,0.0,0.99998,0.0,0.00207]
[1776621889020,75.37,74750.69,0.0,0.99998,0.0,0.00208]
[1776621890027,75.37,74744.66,0.0,0.99998,0.0,0.0021]
[1776621891035,75.37,74748.24,0.0,0.99998,0.0,0.00209]
[1776621892064,75.37,74722.84,0.0,0.99998,0.0,0.00219]
[1776621892570,75.37,74722.84,0.0,0.99998,0.0,0.00219]
[1776621893068,75.37,74709.8,0.0,0.99998,0.0,0.00224]
[1776621894075,75.37,74706.8,0.0,0.99998,0.0,0.00225]
[1776621895081,75.37,74705.16,0.0,0.99998,0.0,0.00226]
[1776621896089,75.37,74708.92,0.0,0.99998,0.0,0.00224]
[1776621897096,75.37,74715.84,0.0,0.99998,0.0,0.00222]
[1776621900119,75.37,74728.29,0.0,0.99998,0.0,0.00217]
[1776621901130,75.37,74737.64,0.0,0.99998,0.0,0.00213]
[1776621902136,75.37,74744.18,0.0,0.99998,0.0,0.0021]
[1776621905158,75.37,74739.43,0.0,0.99998,0.0,0.00212]
[1776621906165,75.37,74746.26,0.0,0.99998,0.0,0.0021]
[1776621908179,75.37,74739.02,0.0,0.99998,0.0,0.00212]
[1776621909186,75.37,74730.71,0.0,0.99998,0.0,0.00216]
[1776621910016,75.37,74730.71,0.0,0.99998,0.0,0.00216]
[1776621910193,75.37,74735.76,0.0,0.99998,0.0,0.00214]
[1776621911200,75.37,74742.16,0.0,0.99998,0.0,0.00211]
[1776621912207,75.37,74744.17,0.0,0.99998,0.0,0.0021]
[1776621913214,75.37,74748.41,0.0,0.99998,0.0,0.00209]
[1776621913913,75.37,74748.41,0.0,0.99998,0.0,0.00209]
[1776621914221,75.37,74753.24,0.0,0.99998,0.0,0.00207]
[1776621916235,75.37,74755.76,0.0,0.99998,0.0,0.00206]
[1776621917241,75.37,74758.95,0.0,0.99998,0.0,0.00205]
[1776621918249,75.37,74770.12,0.0,0.99998,0.0,0.00201]
[1776621919256,75.37,74775.11,0.0,0.99998,0.0,0.00199]
[1776621923283,75.37,74764.47,0.0,0.99998,0.0,0.00203]
[1776621924291,75.37,74753.81,0.0,0.99998,0.0,0.00207]
[1776621925298,75.37,74755.24,0.0,0.99998,0.0,0.00206]
[1776621926305,75.37,74762.55,0.0,0.99998,0.0,0.00203]
[1776621926883,75.37,74762.55,0.0,0.99998,0.0,0.00203]
[1776621927312,75.37,74776.81,0.0,0.99998,0.0,0.00198]
[1776621928319,75.37,74778.87,0.0,0.99998,0.0,0.00197]
[1776621930560,75.37,74779.51,0.0,0.99998,0.0,0.00197]
[1776621931213,75.37,74779.51,0.0,0.99998,0.0,0.00197]
[1776621931275,75.37,74779.51,0.0,0.99998,0.0,0.00197]
[1776621931410,75.37,74779.51,0.0,0.99998,0.0,0.00197]
[1776621931340,75.37,74779.44,0.0,0.99999,0.0,0.00195]
[1776621931443,75.37,74779.44,0.0,0.99999,0.0,0.00195]
[1776621931471,75.37,74779.44,0.0,0.99999,0.0,0.00195]
[1776621931697,75.37,74779.44,0.0,0.99999,0.0,0.00195]
[1776621931840,75.37,74779.44,0.0,0.99999,0.0,0.00195]
[1776621931937,75.37,74779.44,0.0,0.99999,0.0,0.00195]
[1776621932347,75.37,74779.41,0.0,0.99999,0.0,0.00195]
[1776621933354,75.37,74775.7,0.0,0.99998,0.0,0.00196]
[1776621934695,75.37,74775.85,0.0,0.99998,0.0,0.00196]
[1776621934941,75.37,74775.85,0.0,0.99998,0.0,0.00196]
[1776621935037,75.37,74775.85,0.0,0.99998,0.0,0.00196]
[1776621937382,75.37,74773.05,0.0,0.99998,0.0,0.00197]
[1776621938706,75.37,74772.68,0.0,0.99998,0.0,0.00197]
[1776621938939,75.37,74772.68,0.0,0.99998,0.0,0.00197]
[1776621939119,75.37,74772.68,0.0,0.99998,0.0,0.00197]
[1776621939247,75.37,74772.68,0.0,0.99998,0.0,0.00197]
[1776621939439,75.37,74772.68,0.0,0.99998,0.0,0.00197]
[1776621939444,75.37,74769.24,0.0,0.99998,0.0,0.00199]
[1776621939687,75.37,74769.24,0.0,0.99998,0.0,0.00199]
[1776621939861,75.37,74769.24,0.0,0.99998,0.0,0.00199]
[1776621939940,75.37,74769.24,0.0,0.99998,0.0,0.00199]
[1776621942376,75.37,74768.25,0.0,0.99998,0.0,0.00199]
[1776621942417,75.37,74764.04,0.0,0.99998,0.0,0.00201]
[1776621942551,75.37,74764.04,0.0,0.99998,0.0,0.00201]
[1776621942696,75.37,74764.04,0.0,0.99998,0.0,0.00201]
[1776621943424,75.37,74769.15,0.0,0.99998,0.0,0.00199]
[1776621944431,75.37,74771.55,0.0,0.99998,0.0,0.00198]
[1776621947182,75.37,74772.21,0.0,0.99998,0.0,0.00198]
[1776621947357,75.37,74772.21,0.0,0.99998,0.0,0.00198]
[1776621947421,75.37,74772.21,0.0,0.99998,0.0,0.00198]
[1776621948035,75.37,74772.21,0.0,0.99998,0.0,0.00198]
[1776621948066,75.37,74772.21,0.0,0.99998,0.0,0.00198]
[1776621948192,75.37,74772.21,0.0,0.99998,0.0,0.00198]
[1776621948194,75.37,74772.21,0.0,0.99998,0.0,0.00198]
[1776621948291,75.37,74773.22,0.0,0.99998,0.0,0.00197]
[1776621949312,75.37,74773.22,0.0,0.99998,0.0,0.00197]
[1776621949319,75.37,74773.22,0.0,0.99998,0.0,0.00197]
[1776621949437,75.37,74773.22,0.0,0.99998,0.0,0.00197]
[1776621949413,75.37,74774.67,0.0,0.99998,0.0,0.00197]
[1776621949548,75.37,74774.67,0.0,0.99998,0.0,0.00197]
[1776621949694,75.37,74774.67,0.0,0.99998,0.0,0.00197]
[1776621949942,75.37,74774.67,0.0,0.99998,0.0,0.00197]
[1776621950065,75.37,74774.67,0.0,0.99998,0.0,0.00197]
[1776621950138,75.37,74781.32,0.0,0.99999,0.0,0.00194]
[1776621950705,75.37,74781.32,0.0,0.99999,0.0,0.00194]
[1776621950948,75.37,74781.32,0.0,0.99999,0.0,0.00194]
[1776621951978,75.37,74781.61,0.0,0.99999,0.0,0.00194]
[1776621951984,75.37,74781.61,0.0,0.99999,0.0,0.00194]
[1776621952104,75.37,74781.61,0.0,0.99999,0.0,0.00194]
[1776621952197,75.37,74781.61,0.0,0.99999,0.0,0.00194]
[1776621952205,75.37,74781.29,0.0,0.99999,0.0,0.00194]
[1776621952703,75.37,74781.29,0.0,0.99999,0.0,0.00194]
[1776621952959,75.37,74781.29,0.0,0.99999,0.0,0.00194]
[1776621953071,75.37,74781.29,0.0,0.99999,0.0,0.00194]
[1776621953197,75.37,74781.29,0.0,0.99999,0.0,0.00194]
[1776621953330,75.37,74781.29,0.0,0.99999,0.0,0.00194]
[1776621953443,75.37,74781.29,0.0,0.99999,0.0,0.00194]
[1776621956696,75.37,74781.71,0.0,0.99999,0.0,0.00194]
[1776621956944,75.37,74781.71,0.0,0.99999,0.0,0.00194]
[1776621956971,75.37,74781.71,0.0,0.99999,0.0,0.00194]
[1776621957040,75.37,74779.46,0.0,0.99999,0.0,0.00195]
[1776621957796,75.37,74772.97,0.0,0.99998,0.0,0.00197]
[1776621959209,75.37,74772.97,0.0,0.99998,0.0,0.00197]
[1776621959249,75.37,74772.97,0.0,0.99998,0.0,0.00197]
[1776621959298,75.37,74772.97,0.0,0.99998,0.0,0.00197]
[1776621959444,75.37,74772.97,0.0,0.99998,0.0,0.00197]
[1776621959375,75.37,74764.31,0.0,0.99998,0.0,0.00201]
[1776621959508,75.37,74764.31,0.0,0.99998,0.0,0.00201]
[1776621959694,75.37,74764.31,0.0,0.99998,0.0,0.00201]
[1776621959815,75.37,74764.31,0.0,0.99998,0.0,0.00201]
[1776621959941,75.37,74764.31,0.0,0.99998,0.0,0.00201]
[1776621960198,75.37,74764.31,0.0,0.99998,0.0,0.00201]
[1776621960347,75.37,74764.31,0.0,0.99998,0.0,0.00201]
[1776621960416,75.37,74758.8,0.0,0.99998,0.0,0.00203]
[1776621961664,75.37,74759.69,0.0,0.99998,0.0,0.00202]
[1776621961821,75.37,74789.81,0.0,0.99999,0.0,0.00191]
[1776621962571,75.37,74802.19,0.0,0.99999,0.0,0.00187]
[1776621963574,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621965204,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621965246,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621965359,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621965409,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621965601,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621965720,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621965749,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621966194,75.37,74806.44,0.0,0.99999,0.0,0.00186]
[1776621966211,75.37,74803.91,0.0,0.99999,0.0,0.00186]
[1776621966595,75.37,74802.24,0.0,0.99999,0.0,0.00187]
[1776621969136,75.37,74801.39,0.0,0.99999,0.0,0.00187]
[1776621969213,75.37,74801.39,0.0,0.99999,0.0,0.00187]
[1776621969220,75.37,74801.39,0.0,0.99999,0.0,0.00187]
[1776621969374,75.37,74801.39,0.0,0.99999,0.0,0.00187]
[1776621969444,75.37,74801.39,0.0,0.99999,0.0,0.00187]
[1776621969397,75.37,74801.1,0.0,0.99999,0.0,0.00187]
[1776621972647,75.37,74798.86,0.0,0.99999,0.0,0.00188]
[1776621973654,75.37,74797.44,0.0,0.99999,0.0,0.00189]
[1776621974661,75.37,74795.99,0.0,0.99999,0.0,0.00189]
[1776621976676,75.37,74800.42,0.0,0.99999,0.0,0.00188]
[1776621978450,75.37,74796.51,0.0,0.99999,0.0,0.00189]
[1776621978589,75.37,74796.51,0.0,0.99999,0.0,0.00189]
[1776621978692,75.37,74796.51,0.0,0.99999,0.0,0.00189]
[1776621978700,75.37,74796.51,0.0,0.99999,0.0,0.00189]
[1776621978940,75.37,74796.51,0.0,0.99999,0.0,0.00189]
[1776621979039,75.37,74793.04,0.0,0.99999,0.0,0.0019]
[1776621980773,75.37,74793.02,0.0,0.99999,0.0,0.0019]
[1776621981710,75.37,74788.98,0.0,0.99999,0.0,0.00192]
[1776621983385,75.37,74788.98,0.0,0.99999,0.0,0.00192]
[1776621983440,75.37,74788.98,0.0,0.99999,0.0,0.00192]
[1776621983420,75.37,74785.01,0.0,0.99999,0.0,0.00193]
[1776621983693,75.37,74785.01,0.0,0.99999,0.0,0.00193]
[1776621984219,75.37,74785.01,0.0,0.99999,0.0,0.00193]
[1776621984742,75.37,74754.84,0.0,0.99998,0.0,0.00204]
[1776621985749,75.37,74749.45,0.0,0.99998,0.0,0.00206]
[1776621987801,75.37,74749.66,0.0,0.99998,0.0,0.00206]
[1776621987883,75.37,74746.63,0.0,0.99998,0.0,0.00207]
[1776621989927,75.37,74747.26,0.0,0.99998,0.0,0.00207]
[1776621989960,75.37,74747.26,0.0,0.99998,0.0,0.00207]
[1776621990013,75.37,74747.26,0.0,0.99998,0.0,0.00207]
[1776621990039,75.37,74747.26,0.0,0.99998,0.0,0.00207]
[1776621990205,75.37,74747.26,0.0,0.99998,0.0,0.00207]
[1776621990222,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621990838,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621991041,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621991073,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621991101,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621991125,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621991256,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621991281,75.37,74746.06,0.0,0.99998,0.0,0.00207]
[1776621991357,75.37,74741.14,0.0,0.99998,0.0,0.00207]
[1776621992801,75.37,74748.35,0.0,0.99998,0.0,0.00204]
[1776621993944,75.37,74748.35,0.0,0.99998,0.0,0.00204]
[1776621994194,75.37,74748.35,0.0,0.99998,0.0,0.00204]
[1776621994209,75.37,74748.35,0.0,0.99998,0.0,0.00204]
[1776621994445,75.37,74748.35,0.0,0.99998,0.0,0.00204]
[1776621994237,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621994601,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621994696,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621994825,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621995002,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621995113,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621995187,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621995365,75.37,74749.67,0.0,0.99998,0.0,0.00204]
[1776621995375,75.37,74744.24,0.0,0.99998,0.0,0.00206]
[1776621995822,75.37,74743.1,0.0,0.99998,0.0,0.00206]
[1776621996953,75.37,74743.1,0.0,0.99998,0.0,0.00206]
[1776621997190,75.37,74743.1,0.0,0.99998,0.0,0.00206]
[1776621997363,75.37,74743.1,0.0,0.99998,0.0,0.00206]
[1776621997413,75.37,74754.9,0.0,0.99998,0.0,0.00202]
[1776621997544,75.37,74754.9,0.0,0.99998,0.0,0.00202]
[1776621997689,75.37,74754.9,0.0,0.99998,0.0,0.00202]
[1776621997765,75.37,74754.9,0.0,0.99998,0.0,0.00202]
[1776621997950,75.37,74754.9,0.0,0.99998,0.0,0.00202]
[1776621998187,75.37,74754.9,0.0,0.99998,0.0,0.00202]
[1776621998194,75.37,74754.9,0.0,0.99998,0.0,0.00202]
[1776621998255,75.37,74755.93,0.0,0.99998,0.0,0.00201]
[1776622001949,75.37,74756.42,0.0,0.99998,0.0,0.00201]
[1776622002199,75.37,74756.42,0.0,0.99998,0.0,0.00201]
[1776622002251,75.37,74757.17,0.0,0.99998,0.0,0.00201]
[1776622002871,75.37,74756.09,0.0,0.99998,0.0,0.00201]
[1776622004036,75.37,74756.09,0.0,0.99998,0.0,0.00201]
[1776622004050,75.37,74756.09,0.0,0.99998,0.0,0.00201]
[1776622004195,75.37,74756.09,0.0,0.99998,0.0,0.00201]
[1776622006899,75.37,74755.32,0.0,0.99998,0.0,0.00202]
[1776622009525,75.37,74755.32,0.0,0.99998,0.0,0.00202]
[1776622009642,75.37,74754.92,0.0,0.99998,0.0,0.00202]
[1776622009810,75.37,74754.92,0.0,0.99998,0.0,0.00202]
[1776622010200,75.37,74754.92,0.0,0.99998,0.0,0.00202]
[1776622010446,75.37,74750.52,0.0,0.99998,0.0,0.00203]
[1776622010936,75.37,74750.52,0.0,0.99998,0.0,0.00203]
[1776622010995,75.37,74733.91,0.0,0.99998,0.0,0.0021]
[1776622011937,75.37,74733.85,0.0,0.99998,0.0,0.0021]
[1776622012944,75.37,74748.62,0.0,0.99998,0.0,0.00204]
[1776622013951,75.37,74759.67,0.0,0.99998,0.0,0.002]
[1776622014635,75.37,74759.67,0.0,0.99998,0.0,0.002]
[1776622014958,75.37,74768.33,0.0,0.99998,0.0,0.00197]
[1776622016972,75.37,74766.8,0.0,0.99998,0.0,0.00197]
[1776622018210,75.37,74766.8,0.0,0.99998,0.0,0.00197]
[1776622018364,75.37,74766.8,0.0,0.99998,0.0,0.00197]
[1776622018440,75.37,74766.8,0.0,0.99998,0.0,0.00197]
[1776622018986,75.37,74768.11,0.0,0.99998,0.0,0.00197]
[1776622019993,75.37,74766.23,0.0,0.99998,0.0,0.00198]
[1776622021000,75.37,74765.15,0.0,0.99998,0.0,0.00198]
[1776622022007,75.37,74760.68,0.0,0.99998,0.0,0.002]
[1776622023013,75.37,74766.75,0.0,0.99998,0.0,0.00197]
[1776622024021,75.37,74768.98,0.0,0.99998,0.0,0.00197]
[1776622025037,75.37,74770.08,0.0,0.99998,0.0,0.00196]
[1776622026037,75.37,74775.04,0.0,0.99999,0.0,0.00194]
[1776622027044,75.37,74772.89,0.0,0.99999,0.0,0.00195]
[1776622028051,75.37,74771.74,0.0,0.99999,0.0,0.00196]
[1776622029829,75.37,74771.74,0.0,0.99999,0.0,0.00196]
[1776622029880,75.37,74771.74,0.0,0.99999,0.0,0.00196]
[1776622029942,75.37,74771.74,0.0,0.99999,0.0,0.00196]
[1776622031072,75.37,74769.23,0.0,0.99998,0.0,0.00197]
[1776622032079,75.37,74767.52,0.0,0.99998,0.0,0.00197]
[1776622033086,75.37,74768.32,0.0,0.99998,0.0,0.00197]
[1776622035100,75.37,74770.53,0.0,0.99999,0.0,0.00196]
[1776622036107,75.37,74771.25,0.0,0.99999,0.0,0.00196]
[1776622036869,75.37,74771.25,0.0,0.99999,0.0,0.00196]
[1776622036944,75.37,74771.25,0.0,0.99999,0.0,0.00196]
[1776622037136,75.37,74771.25,0.0,0.99999,0.0,0.00196]
[1776622037195,75.37,74771.25,0.0,0.99999,0.0,0.00196]
[1776622037279,75.37,74770.19,0.0,0.99998,0.0,0.00196]
[1776622038122,75.37,74752.27,0.0,0.99998,0.0,0.00203]
[1776622039129,75.37,74747.33,0.0,0.99998,0.0,0.00205]
[1776622040136,75.37,74748.36,0.0,0.99998,0.0,0.00204]
[1776622043157,75.37,74754.6,0.0,0.99998,0.0,0.00202]
[1776622044164,75.37,74760.14,0.0,0.99998,0.0,0.002]
[1776622047185,75.37,74761.72,0.0,0.99998,0.0,0.00199]
[1776622048039,75.37,74761.72,0.0,0.99998,0.0,0.00199]
[1776622048177,75.37,74761.72,0.0,0.99998,0.0,0.00199]
[1776622048198,75.37,74761.72,0.0,0.99998,0.0,0.00199]
[1776622048292,75.37,74764.01,0.0,0.99998,0.0,0.00198]
[1776622051213,75.37,74769.61,0.0,0.99999,0.0,0.00194]
[1776622052220,75.37,74768.88,0.0,0.99999,0.0,0.00195]
[1776622053227,75.37,74767.9,0.0,0.99999,0.0,0.00195]
[1776622054236,75.37,74779.68,0.0,0.99999,0.0,0.00191]
[1776622055242,75.37,74783.72,0.0,0.99999,0.0,0.00189]
[1776622056250,75.37,74775.54,0.0,0.99999,0.0,0.00192]
[1776622057256,75.37,74774.26,0.0,0.99999,0.0,0.00193]
[1776622058263,75.37,74773.62,0.0,0.99999,0.0,0.00193]
[1776622059218,75.37,74773.62,0.0,0.99999,0.0,0.00193]
[1776622059308,75.37,74773.62,0.0,0.99999,0.0,0.00193]
[1776622059443,75.37,74773.62,0.0,0.99999,0.0,0.00193]
[1776622059444,75.37,74773.62,0.0,0.99999,0.0,0.00193]
[1776622059557,75.37,74773.62,0.0,0.99999,0.0,0.00193]
[1776622059512,75.37,74772.83,0.0,0.99999,0.0,0.00193]
[1776622059701,75.37,74772.83,0.0,0.99999,0.0,0.00193]
[1776622060277,75.37,74770.93,0.0,0.99999,0.0,0.00194]
[1776622061284,75.37,74761.04,0.0,0.99998,0.0,0.00197]
[1776622062291,75.37,74760.64,0.0,0.99998,0.0,0.00197]
[1776622063298,75.37,74761.27,0.0,0.99998,0.0,0.00197]
[1776622064475,75.37,74761.27,0.0,0.99998,0.0,0.00197]
[1776622064581,75.37,74761.27,0.0,0.99998,0.0,0.00197]
[1776622064770,75.37,74761.69,0.0,0.99998,0.0,0.00197]
[1776622065312,75.37,74733.06,0.0,0.99998,0.0,0.00208]
[1776622065768,75.37,74733.06,0.0,0.99998,0.0,0.00208]
[1776622066319,75.37,74732.23,0.0,0.99998,0.0,0.00208]
[1776622068333,75.37,74734.89,0.0,0.99998,0.0,0.00207]
[1776622068697,75.37,74734.89,0.0,0.99998,0.0,0.00207]
[1776622069340,75.37,74736.06,0.0,0.99998,0.0,0.00207]
[1776622070346,75.37,74732.75,0.0,0.99998,0.0,0.00208]
[1776622070823,75.37,74732.75,0.0,0.99998,0.0,0.00208]
[1776622070942,75.37,74732.75,0.0,0.99998,0.0,0.00208]
[1776622071354,75.37,74728.64,0.0,0.99998,0.0,0.0021]
[1776622075382,75.37,74733.56,0.0,0.99998,0.0,0.00208]
[1776622076389,75.37,74741.04,0.0,0.99998,0.0,0.00205]
[1776622078403,75.37,74739.7,0.0,0.99998,0.0,0.00205]
[1776622079410,75.37,74736.82,0.0,0.99998,0.0,0.00206]
[1776622080417,75.37,74740.39,0.0,0.99998,0.0,0.00205]
[1776622081424,75.37,74749.35,0.0,0.99998,0.0,0.00202]
[1776622082432,75.37,74767.14,0.0,0.99999,0.0,0.00195]
[1776622083438,75.37,74768.41,0.0,0.99999,0.0,0.00195]
[1776622086458,75.37,74772.42,0.0,0.99999,0.0,0.00193]
[1776622089349,75.37,74772.8,0.0,0.99999,0.0,0.00193]
[1776622089443,75.37,74772.8,0.0,0.99999,0.0,0.00193]
[1776622089592,75.37,74772.8,0.0,0.99999,0.0,0.00193]
[1776622089703,75.37,74772.74,0.0,0.99999,0.0,0.00193]
[1776622090488,75.37,74766.51,0.0,0.99999,0.0,0.00195]
[1776622092675,75.37,74765.89,0.0,0.99999,0.0,0.00196]
[1776622092704,75.37,74765.89,0.0,0.99999,0.0,0.00196]
[1776622092754,75.37,74765.89,0.0,0.99999,0.0,0.00196]
[1776622092859,75.37,74765.89,0.0,0.99999,0.0,0.00196]
[1776622092945,75.37,74765.89,0.0,0.99999,0.0,0.00196]
[1776622093509,75.37,74766.1,0.0,0.99999,0.0,0.00196]
[1776622097536,75.37,74774.56,0.0,0.99999,0.0,0.00192]
[1776622098544,75.37,74781.4,0.0,0.99999,0.0,0.0019]
[1776622099551,75.37,74787.68,0.0,0.99999,0.0,0.00188]
[1776622100250,75.37,74787.68,0.0,0.99999,0.0,0.00188]
[1776622100373,75.37,74787.68,0.0,0.99999,0.0,0.00188]
[1776622100445,75.37,74787.68,0.0,0.99999,0.0,0.00188]
[1776622100781,75.37,74786.81,0.0,0.99999,0.0,0.00188]
[1776622100945,75.37,74786.81,0.0,0.99999,0.0,0.00188]
[1776622101177,75.37,74786.81,0.0,0.99999,0.0,0.00188]
[1776622101198,75.37,74786.81,0.0,0.99999,0.0,0.00188]
[1776622101565,75.37,74783.81,0.0,0.99999,0.0,0.00189]
[1776622106600,75.37,74786.41,0.0,0.99999,0.0,0.00188]
[1776622107749,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622107827,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622107939,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622108087,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622108212,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622108317,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622108446,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622108526,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622108586,75.37,74786.21,0.0,0.99999,0.0,0.00188]
[1776622108614,75.37,74786.52,0.0,0.99999,0.0,0.00188]
[1776622108704,75.37,74786.52,0.0,0.99999,0.0,0.00188]
[1776622108943,75.37,74786.52,0.0,0.99999,0.0,0.00188]
[1776622109100,75.37,74786.52,0.0,0.99999,0.0,0.00188]
[1776622109621,75.37,74791.36,0.0,0.99999,0.0,0.00187]
[1776622110628,75.37,74794.9,0.0,0.99999,0.0,0.00185]
[1776622111635,75.37,74791.98,0.0,0.99999,0.0,0.00184]
[1776622112699,75.37,74792.74,0.0,0.99999,0.0,0.00184]
[1776622112942,75.37,74792.74,0.0,0.99999,0.0,0.00184]
[1776622113086,75.37,74792.74,0.0,0.99999,0.0,0.00184]
[1776622116713,75.37,74793.36,0.0,0.99999,0.0,0.00184]
[1776622116951,75.37,74793.36,0.0,0.99999,0.0,0.00184]
[1776622117057,75.37,74793.36,0.0,0.99999,0.0,0.00184]
[1776622117513,75.37,74793.36,0.0,0.99999,0.0,0.00184]
[1776622117563,75.37,74793.36,0.0,0.99999,0.0,0.00184]
[1776622117614,75.37,74793.11,0.0,0.99999,0.0,0.00184]
[1776622117699,75.37,74793.11,0.0,0.99999,0.0,0.00184]
[1776622118684,75.37,74789.01,0.0,0.99999,0.0,0.00185]
[1776622120697,75.37,74789.12,0.0,0.99999,0.0,0.00185]
[1776622120946,75.37,74789.12,0.0,0.99999,0.0,0.00185]
[1776622121062,75.37,74789.12,0.0,0.99999,0.0,0.00185]
[1776622121174,75.37,74789.12,0.0,0.99999,0.0,0.00185]
[1776622121201,75.37,74789.12,0.0,0.99999,0.0,0.00185]
[1776622121287,75.37,74789.12,0.0,0.99999,0.0,0.00185]
[1776622121389,75.37,74787.53,0.0,0.99999,0.0,0.00186]
[1776622124691,75.37,74787.29,0.0,0.99999,0.0,0.00186]
[1776622124942,75.37,74787.29,0.0,0.99999,0.0,0.00186]
[1776622125156,75.37,74787.29,0.0,0.99999,0.0,0.00186]
[1776622125336,75.37,74787.29,0.0,0.99999,0.0,0.00186]
[1776622125440,75.37,74787.29,0.0,0.99999,0.0,0.00186]
[1776622125694,75.37,74786.6,0.0,0.99999,0.0,0.00186]
[1776622126707,75.37,74785.58,0.0,0.99999,0.0,0.00187]
[1776622126805,75.37,74785.58,0.0,0.99999,0.0,0.00187]
[1776622126943,75.37,74785.58,0.0,0.99999,0.0,0.00187]
[1776622127042,75.37,74783.88,0.0,0.99999,0.0,0.00187]
[1776622128694,75.37,74783.66,0.0,0.99999,0.0,0.00187]
[1776622128951,75.37,74783.66,0.0,0.99999,0.0,0.00187]
[1776622129083,75.37,74783.66,0.0,0.99999,0.0,0.00187]
[1776622129266,75.37,74783.66,0.0,0.99999,0.0,0.00187]
[1776622129438,75.37,74783.66,0.0,0.99999,0.0,0.00187]
[1776622131776,75.37,74793.87,0.0,0.99999,0.0,0.00184]
[1776622132784,75.37,74793.87,0.0,0.99999,0.0,0.00184]
[1776622132791,75.37,74793.87,0.0,0.99999,0.0,0.00184]
[1776622132954,75.37,74793.87,0.0,0.99999,0.0,0.00184]
[1776622133040,75.37,74794.56,0.0,0.99999,0.0,0.00183]
[1776622133746,75.37,74794.56,0.0,0.99999,0.0,0.00183]
[1776622133785,75.37,74794.56,0.0,0.99999,0.0,0.00183]
[1776622133939,75.37,74794.56,0.0,0.99999,0.0,0.00183]
[1776622134041,75.37,74793.11,0.0,0.99999,0.0,0.00184]
[1776622139547,75.37,74793.45,0.0,0.99999,0.0,0.00184]
[1776622139613,75.37,74793.45,0.0,0.99999,0.0,0.00184]
[1776622139553,75.37,74794.06,0.0,0.99999,0.0,0.00184]
[1776622139696,75.37,74794.06,0.0,0.99999,0.0,0.00184]
[1776622139832,75.37,74793.99,0.0,0.99999,0.0,0.00184]
[1776622140956,75.37,74793.99,0.0,0.99999,0.0,0.00184]
[1776622141012,75.37,74793.99,0.0,0.99999,0.0,0.00184]
[1776622141195,75.37,74793.99,0.0,0.99999,0.0,0.00184]
[1776622141269,75.37,74801.25,0.0,0.99999,0.0,0.00181]
[1776622141847,75.37,74805.0,0.0,0.99999,0.0,0.0018]
[1776622142866,75.37,74810.28,0.0,0.99999,0.0,0.00178]
[1776622144582,75.37,74810.28,0.0,0.99999,0.0,0.00178]
[1776622144639,75.37,74811.53,0.0,0.99999,0.0,0.00178]
[1776622144700,75.37,74811.53,0.0,0.99999,0.0,0.00178]
[1776622144710,75.37,74811.53,0.0,0.99999,0.0,0.00178]
[1776622146241,75.37,74811.38,0.0,0.99999,0.0,0.00178]
[1776622146307,75.37,74811.38,0.0,0.99999,0.0,0.00178]
[1776622146382,75.37,74811.38,0.0,0.99999,0.0,0.00178]
[1776622146482,75.37,74811.53,0.0,0.99999,0.0,0.00178]
[1776622148902,75.37,74824.44,0.0,0.99999,0.0,0.00174]
[1776622149908,75.37,74825.92,0.0,0.99999,0.0,0.00173]
[1776622151003,75.37,74825.92,0.0,0.99999,0.0,0.00173]
[1776622151111,75.37,74825.92,0.0,0.99999,0.0,0.00173]
[1776622151198,75.37,74825.92,0.0,0.99999,0.0,0.00173]
[1776622151402,75.37,74825.92,0.0,0.99999,0.0,0.00173]
[1776622151590,75.37,74825.92,0.0,0.99999,0.0,0.00173]
[1776622151693,75.37,74825.92,0.0,0.99999,0.0,0.00173]
[1776622151729,75.37,74826.17,0.0,0.99999,0.0,0.00173]
[1776622151923,75.37,74824.2,0.0,0.99999,0.0,0.00174]
[1776622152888,75.37,74824.2,0.0,0.99999,0.0,0.00174]
[1776622152915,75.37,74824.2,0.0,0.99999,0.0,0.00174]
[1776622152948,75.37,74824.2,0.0,0.99999,0.0,0.00174]
[1776622152950,75.37,74824.5,0.0,0.99999,0.0,0.00174]
[1776622154693,75.37,74824.5,0.0,0.99999,0.0,0.00174]
[1776622153949,75.37,74839.7,0.0,0.99999,0.0,0.00169]
[1776622154940,75.37,74839.7,0.0,0.99999,0.0,0.00169]
[1776622155058,75.37,74839.7,0.0,0.99999,0.0,0.00169]
[1776622155247,75.37,74839.7,0.0,0.99999,0.0,0.00169]
[1776622155435,75.37,74839.7,0.0,0.99999,0.0,0.00169]
[1776622155440,75.37,74839.7,0.0,0.99999,0.0,0.00169]
[1776622155634,75.37,74839.7,0.0,0.99999,0.0,0.00169]
[1776622155690,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622155701,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622155768,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622156000,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622156223,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622156408,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622156599,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622156693,75.37,74842.94,0.0,0.99999,0.0,0.00168]
[1776622156661,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622156796,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622156942,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622157102,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622157193,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622157206,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622157396,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622157517,75.37,74847.27,0.0,0.99999,0.0,0.00166]
[1776622157601,75.37,74850.89,0.0,0.99999,0.0,0.00165]
[1776622158191,75.37,74850.89,0.0,0.99999,0.0,0.00165]
[1776622158214,75.37,74854.89,0.0,0.99999,0.0,0.00164]
[1776622159989,75.37,74855.45,0.0,0.99999,0.0,0.00164]
[1776622160087,75.37,74855.45,0.0,0.99999,0.0,0.00164]
[1776622160202,75.37,74855.45,0.0,0.99999,0.0,0.00164]
[1776622160347,75.37,74855.45,0.0,0.99999,0.0,0.00164]
[1776622160440,75.37,74855.45,0.0,0.99999,0.0,0.00164]
[1776622160449,75.37,74855.61,0.0,0.99999,0.0,0.00164]
[1776622162006,75.37,74858.61,0.0,0.99999,0.0,0.00163]
[1776622163013,75.37,74866.03,0.0,0.99999,0.0,0.00161]
[1776622164020,75.37,74868.48,0.0,0.99999,0.0,0.0016]
[1776622166400,75.37,74870.31,0.0,0.99999,0.0,0.00159]
[1776622168048,75.37,74876.3,0.0,0.99999,0.0,0.00158]
[1776622169055,75.37,74878.35,0.0,0.99999,0.0,0.00157]
[1776622170062,75.37,74875.58,0.0,0.99999,0.0,0.00158]
[1776622171540,75.37,74875.69,0.0,0.99999,0.0,0.00156]
[1776622172006,75.37,74875.69,0.0,0.99999,0.0,0.00156]
[1776622172012,75.37,74875.69,0.0,0.99999,0.0,0.00156]
[1776622172194,75.37,74875.69,0.0,0.99999,0.0,0.00156]
[1776622172256,75.37,74875.26,0.0,0.99999,0.0,0.00156]
[1776622173083,75.37,74861.72,0.0,0.99999,0.0,0.0016]
[1776622174090,75.37,74859.92,0.0,0.99999,0.0,0.00161]
[1776622176489,75.37,74865.33,0.0,0.99999,0.0,0.00159]
[1776622177412,75.37,74865.33,0.0,0.99999,0.0,0.00159]
[1776622177418,75.37,74865.33,0.0,0.99999,0.0,0.00159]
[1776622177445,75.37,74865.33,0.0,0.99999,0.0,0.00159]
[1776622177459,75.37,74870.16,0.0,0.99999,0.0,0.00158]
[1776622183154,75.37,74870.08,0.0,0.99999,0.0,0.00158]
[1776622184161,75.37,74873.15,0.0,0.99999,0.0,0.00157]
[1776622185167,75.37,74885.14,0.0,0.99999,0.0,0.00153]
[1776622186013,75.37,74885.14,0.0,0.99999,0.0,0.00153]
[1776622186076,75.37,74885.14,0.0,0.99999,0.0,0.00153]
[1776622186195,75.37,74885.14,0.0,0.99999,0.0,0.00153]
[1776622186441,75.37,74885.14,0.0,0.99999,0.0,0.00153]
[1776622186542,75.37,74885.29,0.0,0.99999,0.0,0.00153]
[1776622187182,75.37,74891.16,0.0,0.99999,0.0,0.00151]
[1776622188188,75.37,74899.77,0.0,0.99999,0.0,0.00149]
[1776622189196,75.37,74900.55,0.0,0.99999,0.0,0.00149]
[1776622190203,75.37,74903.46,0.0,0.99999,0.0,0.00148]
[1776622192217,75.37,74905.32,0.0,0.99999,0.0,0.00148]
[1776622193336,75.37,74905.32,0.0,0.99999,0.0,0.00148]
[1776622193430,75.37,74905.32,0.0,0.99999,0.0,0.00148]
[1776622193446,75.37,74905.32,0.0,0.99999,0.0,0.00148]
[1776622193546,75.37,74905.46,0.0,0.99999,0.0,0.00147]
[1776622194230,75.37,74907.79,0.0,0.99999,0.0,0.00147]
[1776622199550,75.37,74908.63,0.0,0.99999,0.0,0.00147]
[1776622199684,75.37,74908.63,0.0,0.99999,0.0,0.00147]
[1776622199647,75.37,74908.99,0.0,0.99999,0.0,0.00147]
[1776622199796,75.37,74908.99,0.0,0.99999,0.0,0.00147]
[1776622199936,75.37,74908.99,0.0,0.99999,0.0,0.00147]
[1776622200181,75.37,74908.99,0.0,0.99999,0.0,0.00147]
[1776622200374,75.37,74908.99,0.0,0.99999,0.0,0.00147]
[1776622200440,75.37,74908.99,0.0,0.99999,0.0,0.00147]
[1776622200566,75.37,74908.99,0.0,0.99999,0.0,0.00147]
[1776622200667,75.37,74905.88,0.0,0.99999,0.0,0.00147]
[1776622201280,75.37,74908.29,0.0,0.99999,0.0,0.00147]
[1776622202445,75.37,74908.29,0.0,0.99999,0.0,0.00147]
[1776622202699,75.37,74908.29,0.0,0.99999,0.0,0.00147]
[1776622202547,75.37,74909.56,0.0,0.99999,0.0,0.00146]
[1776622202773,75.37,74909.56,0.0,0.99999,0.0,0.00146]
[1776622203295,75.37,74910.67,0.0,0.99999,0.0,0.00146]
[1776622206384,75.37,74909.7,0.0,0.99999,0.0,0.00146]
[1776622206526,75.37,74901.99,0.0,0.99999,0.0,0.00148]
[1776622212358,75.37,74908.82,0.0,0.99999,0.0,0.00147]
[1776622213377,75.37,74930.84,0.0,0.99999,0.0,0.00141]
[1776622214070,75.37,74930.84,0.0,0.99999,0.0,0.00141]
[1776622214388,75.37,74911.48,0.0,0.99999,0.0,0.00146]
[1776622215507,75.37,74904.68,0.0,0.99999,0.0,0.00148]
[1776622216920,75.37,74903.82,0.0,0.99999,0.0,0.00148]
[1776622217198,75.37,74903.82,0.0,0.99999,0.0,0.00148]
[1776622217521,75.37,74899.03,0.0,0.99999,0.0,0.00149]
[1776622218528,75.37,74892.07,0.0,0.99999,0.0,0.00151]
[1776622219101,75.37,74892.07,0.0,0.99999,0.0,0.00151]
[1776622219199,75.37,74892.07,0.0,0.99999,0.0,0.00151]
[1776622219535,75.37,74897.72,0.0,0.99999,0.0,0.0015]
[1776622221549,75.37,74895.35,0.0,0.99999,0.0,0.0015]
[1776622222556,75.37,74896.91,0.0,0.99999,0.0,0.0015]
[1776622223573,75.37,74895.49,0.0,0.99999,0.0,0.0015]
[1776622224859,75.37,74895.49,0.0,0.99999,0.0,0.0015]
[1776622224864,75.37,74895.49,0.0,0.99999,0.0,0.0015]
[1776622224942,75.37,74895.49,0.0,0.99999,0.0,0.0015]
[1776622226593,75.37,74891.01,0.0,0.99999,0.0,0.00152]
[1776622228607,75.37,74871.47,0.0,0.99999,0.0,0.00157]
[1776622229614,75.37,74866.47,0.0,0.99999,0.0,0.00159]
[1776622230620,75.37,74867.49,0.0,0.99999,0.0,0.00158]
[1776622231628,75.37,74871.13,0.0,0.99999,0.0,0.00156]
[1776622235656,75.37,74862.8,0.0,0.99999,0.0,0.00158]
[1776622236337,75.37,74862.8,0.0,0.99999,0.0,0.00158]
[1776622236663,75.37,74861.46,0.0,0.99999,0.0,0.00158]
[1776622239683,75.37,74864.39,0.0,0.99999,0.0,0.00157]
[1776622240691,75.37,74868.09,0.0,0.99999,0.0,0.00156]
[1776622243192,75.37,74867.18,0.0,0.99999,0.0,0.00157]
[1776622243294,75.37,74867.18,0.0,0.99999,0.0,0.00157]
[1776622243447,75.37,74867.18,0.0,0.99999,0.0,0.00157]
[1776622245726,75.37,74859.45,0.0,0.99999,0.0,0.00159]
[1776622248329,75.37,74859.1,0.0,0.99999,0.0,0.00159]
[1776622248445,75.37,74859.1,0.0,0.99999,0.0,0.00159]
[1776622248699,75.37,74859.1,0.0,0.99999,0.0,0.00159]
[1776622255798,75.37,74859.28,0.0,0.99999,0.0,0.00159]
[1776622256805,75.37,74858.27,0.0,0.99999,0.0,0.00159]
[1776622257035,75.37,74858.27,0.0,0.99999,0.0,0.00159]
[1776622257089,75.37,74858.27,0.0,0.99999,0.0,0.00159]
[1776622257201,75.37,74858.27,0.0,0.99999,0.0,0.00159]
[1776622257447,75.37,74858.27,0.0,0.99999,0.0,0.00159]
[1776622259826,75.37,74855.87,0.0,0.99999,0.0,0.0016]
[1776622261840,75.37,74848.02,0.0,0.99999,0.0,0.00162]
[1776622262847,75.37,74844.41,0.0,0.99999,0.0,0.00163]
[1776622263854,75.37,74849.51,0.0,0.99999,0.0,0.00162]
[1776622264861,75.37,74853.1,0.0,0.99999,0.0,0.00161]
[1776622265868,75.37,74850.07,0.0,0.99999,0.0,0.00162]
[1776622267751,75.37,74850.07,0.0,0.99999,0.0,0.00162]
[1776622267813,75.37,74850.07,0.0,0.99999,0.0,0.00162]
[1776622267786,75.37,74852.85,0.0,0.99999,0.0,0.00161]
[1776622267949,75.37,74852.85,0.0,0.99999,0.0,0.00161]
[1776622268015,75.37,74853.94,0.0,0.99999,0.0,0.00161]
[1776622269897,75.37,74860.6,0.0,0.99999,0.0,0.00159]
[1776622273632,75.37,74860.45,0.0,0.99999,0.0,0.00159]
[1776622273685,75.37,74860.45,0.0,0.99999,0.0,0.00159]
[1776622273792,75.37,74860.45,0.0,0.99999,0.0,0.00159]
[1776622273944,75.37,74861.17,0.0,0.99999,0.0,0.00158]
[1776622274057,75.37,74861.17,0.0,0.99999,0.0,0.00158]
[1776622274181,75.37,74861.17,0.0,0.99999,0.0,0.00158]
[1776622274445,75.37,74861.17,0.0,0.99999,0.0,0.00158]
[1776622279967,75.37,74867.95,0.0,0.99999,0.0,0.00156]
[1776622280974,75.37,74871.0,0.0,0.99999,0.0,0.00156]
[1776622281981,75.37,74868.92,0.0,0.99999,0.0,0.00156]
[1776622283199,75.37,74868.92,0.0,0.99999,0.0,0.00156]
[1776622283258,75.37,74868.92,0.0,0.99999,0.0,0.00156]
[1776622283395,75.37,74868.92,0.0,0.99999,0.0,0.00156]
[1776622283441,75.37,74868.92,0.0,0.99999,0.0,0.00156]
[1776622283996,75.37,74867.07,0.0,0.99999,0.0,0.00157]
[1776622285038,75.37,74864.12,0.0,0.99999,0.0,0.00158]
[1776622286019,75.37,74846.77,0.0,0.99999,0.0,0.00163]
[1776622287030,75.37,74840.59,0.0,0.99999,0.0,0.00165]
[1776622288037,75.37,74841.07,0.0,0.99999,0.0,0.00165]
[1776622289225,75.37,74841.07,0.0,0.99999,0.0,0.00165]
[1776622289356,75.37,74841.07,0.0,0.99999,0.0,0.00165]
[1776622289451,75.37,74841.07,0.0,0.99999,0.0,0.00165]
[1776622291059,75.37,74839.84,0.0,0.99999,0.0,0.00163]
[1776622293073,75.37,74841.48,0.0,0.99999,0.0,0.00163]
[1776622298109,75.37,74840.89,0.0,0.99999,0.0,0.00163]
[1776622299112,75.37,74840.89,0.0,0.99999,0.0,0.00163]
[1776622299197,75.37,74840.89,0.0,0.99999,0.0,0.00163]
[1776622299222,75.37,74840.89,0.0,0.99999,0.0,0.00163]
[1776622299441,75.37,74840.89,0.0,0.99999,0.0,0.00163]
[1776622302136,75.37,74838.42,0.0,0.99999,0.0,0.00163]
[1776622304150,75.37,74840.02,0.0,0.99999,0.0,0.00163]
[1776622305694,75.37,74840.02,0.0,0.99999,0.0,0.00163]
[1776622305792,75.37,74840.02,0.0,0.99999,0.0,0.00163]
[1776622305739,75.37,74841.17,0.0,0.99999,0.0,0.00163]
[1776622305903,75.37,74841.17,0.0,0.99999,0.0,0.00163]
[1776622305948,75.37,74841.17,0.0,0.99999,0.0,0.00163]
[1776622306163,75.37,74838.06,0.0,0.99999,0.0,0.00164]
[1776622311847,75.37,74838.02,0.0,0.99999,0.0,0.00164]
[1776622313835,75.37,74838.54,0.0,0.99999,0.0,0.00163]
[1776622313937,75.37,74838.95,0.0,0.99999,0.0,0.00163]
[1776622313984,75.37,74838.95,0.0,0.99999,0.0,0.00163]
[1776622314195,75.37,74838.95,0.0,0.99999,0.0,0.00163]
[1776622321291,75.37,74844.31,0.0,0.99999,0.0,0.00162]
[1776622322276,75.37,74856.48,0.0,0.99999,0.0,0.00158]
[1776622323069,75.37,74856.48,0.0,0.99999,0.0,0.00158]
[1776622323075,75.37,74856.48,0.0,0.99999,0.0,0.00158]
[1776622323187,75.37,74856.48,0.0,0.99999,0.0,0.00158]
[1776622323450,75.37,74856.48,0.0,0.99999,0.0,0.00158]
[1776622323519,75.37,74857.37,0.0,0.99999,0.0,0.00158]
[1776622324290,75.37,74863.6,0.0,0.99999,0.0,0.00156]
[1776622325297,75.37,74869.37,0.0,0.99999,0.0,0.00154]
[1776622326304,75.37,74870.74,0.0,0.99999,0.0,0.00154]
[1776622328965,75.37,74871.26,0.0,0.99999,0.0,0.00154]
[1776622329042,75.37,74871.26,0.0,0.99999,0.0,0.00154]
[1776622329196,75.37,74871.26,0.0,0.99999,0.0,0.00154]
[1776622329200,75.37,74871.26,0.0,0.99999,0.0,0.00154]
[1776622329247,75.37,74871.26,0.0,0.99999,0.0,0.00154]
[1776622329438,75.37,74871.26,0.0,0.99999,0.0,0.00154]
[1776622330335,75.37,74873.23,0.0,0.99999,0.0,0.00153]
[1776622331342,75.37,74874.73,0.0,0.99999,0.0,0.00153]
[1776622332351,75.37,74877.47,0.0,0.99999,0.0,0.00152]
[1776622333358,75.37,74871.67,0.0,0.99999,0.0,0.00154]
[1776622333982,75.37,74871.67,0.0,0.99999,0.0,0.00154]
[1776622334036,75.37,74871.67,0.0,0.99999,0.0,0.00154]
[1776622334201,75.37,74871.67,0.0,0.99999,0.0,0.00154]
[1776622334365,75.37,74870.34,0.0,0.99999,0.0,0.00154]
[1776622335372,75.37,74869.27,0.0,0.99999,0.0,0.00154]
[1776622336379,75.37,74872.18,0.0,0.99999,0.0,0.00153]
[1776622337385,75.37,74873.39,0.0,0.99999,0.0,0.00153]
[1776622338500,75.37,74873.39,0.0,0.99999,0.0,0.00153]
[1776622338633,75.37,74873.39,0.0,0.99999,0.0,0.00153]
[1776622338688,75.37,74873.39,0.0,0.99999,0.0,0.00153]
[1776622338734,75.37,74875.9,0.0,0.99999,0.0,0.00152]
[1776622339400,75.37,74877.94,0.0,0.99999,0.0,0.00152]
[1776622340408,75.37,74880.99,0.0,0.99999,0.0,0.00151]
[1776622345767,75.37,74881.17,0.0,0.99999,0.0,0.00151]
[1776622345911,75.37,74881.68,0.0,0.99999,0.0,0.00151]
[1776622345938,75.37,74881.68,0.0,0.99999,0.0,0.00151]
[1776622351485,75.37,74881.97,0.0,0.99999,0.0,0.00149]
[1776622356585,75.37,74882.15,0.0,0.99999,0.0,0.00149]
[1776622356688,75.37,74882.15,0.0,0.99999,0.0,0.00149]
[1776622356697,75.37,74882.15,0.0,0.99999,0.0,0.00149]
[1776622356905,75.37,74882.15,0.0,0.99999,0.0,0.00149]
[1776622356769,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622356939,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357092,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357208,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357322,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357445,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357450,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357516,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357702,75.37,74884.46,0.0,0.99999,0.0,0.00148]
[1776622357941,75.37,74885.2,0.0,0.99999,0.0,0.00148]
[1776622360941,75.37,74885.72,0.0,0.99999,0.0,0.00148]
[1776622361189,75.37,74885.72,0.0,0.99999,0.0,0.00148]
[1776622361370,75.37,74885.72,0.0,0.99999,0.0,0.00148]
[1776622361433,75.37,74885.72,0.0,0.99999,0.0,0.00148]
[1776622361564,75.37,74885.72,0.0,0.99999,0.0,0.00148]
[1776622361699,75.37,74885.72,0.0,0.99999,0.0,0.00148]
[1776622361959,75.37,74885.79,0.0,0.99999,0.0,0.00148]
[1776622362194,75.37,74885.79,0.0,0.99999,0.0,0.00148]
[1776622362349,75.37,74885.79,0.0,0.99999,0.0,0.00148]
[1776622362551,75.37,74885.79,0.0,0.99999,0.0,0.00148]
[1776622362682,75.37,74885.79,0.0,0.99999,0.0,0.00148]
[1776622362689,75.37,74885.79,0.0,0.99999,0.0,0.00148]
[1776622363741,75.37,74885.79,0.0,0.99999,0.0,0.00148]
[1776622363836,75.37,74884.28,0.0,0.99999,0.0,0.00148]
[1776622363939,75.37,74884.28,0.0,0.99999,0.0,0.00148]
[1776622364055,75.37,74884.28,0.0,0.99999,0.0,0.00148]
[1776622364576,75.37,74877.56,0.0,0.99999,0.0,0.0015]
[1776622365571,75.37,74877.56,0.0,0.99999,0.0,0.0015]
[1776622365689,75.37,74877.56,0.0,0.99999,0.0,0.0015]
[1776622365867,75.37,74877.56,0.0,0.99999,0.0,0.0015]
[1776622365790,75.37,74880.22,0.0,0.99999,0.0,0.00149]
[1776622366026,75.37,74880.22,0.0,0.99999,0.0,0.00149]
[1776622366155,75.37,74880.22,0.0,0.99999,0.0,0.00149]
[1776622366192,75.37,74880.22,0.0,0.99999,0.0,0.00149]
[1776622366590,75.37,74884.31,0.0,0.99999,0.0,0.00148]
[1776622369613,75.37,74885.84,0.0,0.99999,0.0,0.00148]
[1776622373641,75.37,74879.41,0.0,0.99999,0.0,0.0015]
[1776622374648,75.37,74873.55,0.0,0.99999,0.0,0.00151]
[1776622375655,75.37,74869.34,0.0,0.99999,0.0,0.00153]
[1776622376662,75.37,74868.11,0.0,0.99999,0.0,0.00153]
[1776622380690,75.37,74849.78,0.0,0.99999,0.0,0.00158]
[1776622381697,75.37,74850.92,0.0,0.99999,0.0,0.00158]
[1776622382704,75.37,74857.15,0.0,0.99999,0.0,0.00156]
[1776622383452,75.37,74857.15,0.0,0.99999,0.0,0.00156]
[1776622383716,75.37,74847.95,0.0,0.99999,0.0,0.00159]
[1776622384723,75.37,74854.01,0.0,0.99999,0.0,0.00157]
[1776622385730,75.37,74857.95,0.0,0.99999,0.0,0.00156]
[1776622387201,75.37,74857.14,0.0,0.99999,0.0,0.00156]
[1776622387269,75.37,74857.14,0.0,0.99999,0.0,0.00156]
[1776622387744,75.37,74857.0,0.0,0.99999,0.0,0.00156]
[1776622388751,75.37,74858.34,0.0,0.99999,0.0,0.00156]
[1776622390765,75.37,74860.11,0.0,0.99999,0.0,0.00155]
[1776622394793,75.37,74862.32,0.0,0.99999,0.0,0.00155]
[1776622395799,75.37,74864.72,0.0,0.99999,0.0,0.00154]
[1776622396480,75.37,74864.72,0.0,0.99999,0.0,0.00154]
[1776622396700,75.37,74864.72,0.0,0.99999,0.0,0.00154]
[1776622396705,75.37,74864.72,0.0,0.99999,0.0,0.00154]
[1776622396931,75.37,74864.72,0.0,0.99999,0.0,0.00154]
[1776622396807,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622396965,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397202,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397213,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397390,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397448,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397541,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397694,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397940,75.37,74867.91,0.0,0.99999,0.0,0.00153]
[1776622397814,75.37,74869.43,0.0,0.99999,0.0,0.00153]
[1776622398118,75.37,74869.43,0.0,0.99999,0.0,0.00153]
[1776622398821,75.37,74867.54,0.0,0.99999,0.0,0.00153]
[1776622401197,75.37,74867.39,0.0,0.99999,0.0,0.00153]
[1776622401445,75.37,74867.39,0.0,0.99999,0.0,0.00153]
[1776622401503,75.37,74867.39,0.0,0.99999,0.0,0.00153]
[1776622401630,75.37,74867.39,0.0,0.99999,0.0,0.00153]
[1776622401695,75.37,74867.39,0.0,0.99999,0.0,0.00153]
[1776622401832,75.37,74867.39,0.0,0.99999,0.0,0.00153]
[1776622401842,75.37,74865.76,0.0,0.99999,0.0,0.00154]
[1776622403856,75.37,74864.59,0.0,0.99999,0.0,0.00154]
[1776622404298,75.37,74864.59,0.0,0.99999,0.0,0.00154]
[1776622404436,75.37,74864.59,0.0,0.99999,0.0,0.00154]
[1776622404546,75.37,74864.59,0.0,0.99999,0.0,0.00154]
[1776622404863,75.37,74852.76,0.0,0.99999,0.0,0.00157]
[1776622405875,75.37,74844.81,0.0,0.99999,0.0,0.0016]
[1776622406880,75.37,74841.73,0.0,0.99999,0.0,0.00161]
[1776622407199,75.37,74841.73,0.0,0.99999,0.0,0.00161]
[1776622407440,75.37,74841.73,0.0,0.99999,0.0,0.00161]
[1776622407900,75.37,74844.46,0.0,0.99999,0.0,0.0016]
[1776622410918,75.37,74846.28,0.0,0.99999,0.0,0.00159]
[1776622411925,75.37,74854.6,0.0,0.99999,0.0,0.00155]
[1776622412932,75.37,74856.62,0.0,0.99999,0.0,0.00154]
[1776622414946,75.37,74847.73,0.0,0.99999,0.0,0.00157]
[1776622415953,75.37,74847.79,0.0,0.99999,0.0,0.00157]
[1776622421213,75.37,74847.95,0.0,0.99999,0.0,0.00157]
[1776622421358,75.37,74847.95,0.0,0.99999,0.0,0.00157]
[1776622421460,75.37,74843.85,0.0,0.99999,0.0,0.00158]
[1776622423001,75.37,74844.74,0.0,0.99999,0.0,0.00158]
[1776622424010,75.37,74846.58,0.0,0.99999,0.0,0.00157]
[1776622425197,75.37,74846.58,0.0,0.99999,0.0,0.00157]
[1776622425220,75.37,74847.89,0.0,0.99999,0.0,0.00157]
[1776622426024,75.37,74849.15,0.0,0.99999,0.0,0.00157]
[1776622429188,75.37,74849.02,0.0,0.99999,0.0,0.00157]
[1776622431059,75.37,74850.44,0.0,0.99999,0.0,0.00156]
[1776622432066,75.37,74852.87,0.0,0.99999,0.0,0.00156]
[1776622434080,75.37,74846.73,0.0,0.99999,0.0,0.00157]
[1776622435279,75.37,74846.73,0.0,0.99999,0.0,0.00157]
[1776622435343,75.37,74832.04,0.0,0.99999,0.0,0.00162]
[1776622437101,75.37,74831.96,0.0,0.99999,0.0,0.00162]
[1776622439114,75.37,74827.08,0.0,0.99999,0.0,0.00163]
[1776622441551,75.37,74826.51,0.0,0.99999,0.0,0.00163]
[1776622445157,75.37,74827.29,0.0,0.99999,0.0,0.00163]
[1776622448177,75.37,74836.7,0.0,0.99999,0.0,0.0016]
[1776622449185,75.37,74843.69,0.0,0.99999,0.0,0.00158]
[1776622450195,75.37,74845.85,0.0,0.99999,0.0,0.00158]
[1776622451193,75.37,74845.85,0.0,0.99999,0.0,0.00158]
[1776622451254,75.37,74851.29,0.0,0.99999,0.0,0.00156]
[1776622453216,75.37,74845.27,0.0,0.99999,0.0,0.00158]
[1776622455230,75.37,74846.31,0.0,0.99999,0.0,0.00157]
[1776622456236,75.37,74845.23,0.0,0.99999,0.0,0.00158]
[1776622457244,75.37,74837.6,0.0,0.99999,0.0,0.0016]
[1776622458251,75.37,74843.93,0.0,0.99999,0.0,0.00158]
[1776622463285,75.37,74842.95,0.0,0.99999,0.0,0.00158]
[1776622464293,75.37,74843.85,0.0,0.99999,0.0,0.00158]
[1776622466307,75.37,74844.48,0.0,0.99999,0.0,0.00158]
[1776622469328,75.37,74843.83,0.0,0.99999,0.0,0.00158]
[1776622472348,75.37,74845.74,0.0,0.99999,0.0,0.00156]
[1776622473356,75.37,74846.68,0.0,0.99999,0.0,0.00156]
[1776622475369,75.37,74848.32,0.0,0.99999,0.0,0.00155]
[1776622476377,75.37,74845.05,0.0,0.99999,0.0,0.00156]
[1776622480404,75.37,74844.3,0.0,0.99999,0.0,0.00156]
[1776622482419,75.37,74843.34,0.0,0.99999,0.0,0.00157]
[1776622483426,75.37,74836.68,0.0,0.99999,0.0,0.00159]
[1776622484433,75.37,74845.09,0.0,0.99999,0.0,0.00156]
[1776622485440,75.37,74850.18,0.0,0.99999,0.0,0.00155]
[1776622486447,75.37,74850.83,0.0,0.99999,0.0,0.00154]
[1776622492488,75.37,74863.12,0.0,0.99999,0.0,0.00151]
[1776622493496,75.37,74864.3,0.0,0.99999,0.0,0.00151]
[1776622498531,75.37,74864.26,0.0,0.99999,0.0,0.00151]
[1776622499538,75.37,74866.83,0.0,0.99999,0.0,0.0015]
[1776622502559,75.37,74873.69,0.0,0.99999,0.0,0.00148]
[1776622504573,75.37,74872.88,0.0,0.99999,0.0,0.00148]
[1776622505580,75.37,74861.84,0.0,0.99999,0.0,0.00151]
[1776622506587,75.37,74857.5,0.0,0.99999,0.0,0.00152]
[1776622507593,75.37,74859.68,0.0,0.99999,0.0,0.00152]
[1776622508845,75.37,74858.91,0.0,0.99999,0.0,0.00152]
[1776622510750,75.37,74859.2,0.0,0.99999,0.0,0.00152]
[1776622510800,75.37,74832.23,0.0,0.99999,0.0,0.0016]
[1776622511124,75.37,74832.23,0.0,0.99999,0.0,0.0016]
[1776622511632,75.37,74820.84,0.0,0.99999,0.0,0.00163]
[1776622512638,75.37,74822.29,0.0,0.99999,0.0,0.00163]
[1776622514183,75.37,74822.23,0.0,0.99999,0.0,0.00163]
[1776622514652,75.37,74825.63,0.0,0.99999,0.0,0.00162]
[1776622515699,75.37,74834.09,0.0,0.99999,0.0,0.00159]
[1776622516380,75.37,74834.09,0.0,0.99999,0.0,0.00159]
[1776622516444,75.37,74834.09,0.0,0.99999,0.0,0.00159]
[1776622516706,75.37,74835.71,0.0,0.99999,0.0,0.00159]
[1776622521982,75.37,74834.26,0.0,0.99999,0.0,0.00159]
[1776622522067,75.37,74834.26,0.0,0.99999,0.0,0.00159]
[1776622522083,75.37,74834.18,0.0,0.99999,0.0,0.00159]
[1776622522196,75.37,74834.18,0.0,0.99999,0.0,0.00159]
[1776622522437,75.37,74834.18,0.0,0.99999,0.0,0.00159]
[1776622522748,75.37,74834.42,0.0,0.99999,0.0,0.00159]
[1776622523755,75.37,74836.33,0.0,0.99999,0.0,0.00159]
[1776622526775,75.37,74832.62,0.0,0.99999,0.0,0.0016]
[1776622527783,75.37,74829.6,0.0,0.99999,0.0,0.00161]
[1776622528790,75.37,74822.35,0.0,0.99999,0.0,0.00163]
[1776622529797,75.37,74814.02,0.0,0.99999,0.0,0.00165]
[1776622530808,75.37,74808.31,0.0,0.99999,0.0,0.00167]
[1776622531815,75.37,74808.9,0.0,0.99999,0.0,0.00165]
[1776622532822,75.37,74811.93,0.0,0.99999,0.0,0.00164]
[1776622535295,75.37,74811.7,0.0,0.99999,0.0,0.00164]
[1776622535868,75.37,74801.41,0.0,0.99999,0.0,0.00167]
[1776622536875,75.37,74808.32,0.0,0.99999,0.0,0.00165]
[1776622538821,75.37,74807.55,0.0,0.99999,0.0,0.00166]
[1776622540801,75.37,74809.01,0.0,0.99999,0.0,0.00165]
[1776622540949,75.37,74809.01,0.0,0.99999,0.0,0.00165]
[1776622540955,75.37,74809.01,0.0,0.99999,0.0,0.00165]
[1776622541087,75.37,74809.01,0.0,0.99999,0.0,0.00165]
[1776622541016,75.37,74809.4,0.0,0.99999,0.0,0.00165]
[1776622541205,75.37,74809.4,0.0,0.99999,0.0,0.00165]
[1776622541819,75.37,74809.4,0.0,0.99999,0.0,0.00165]
[1776622541882,75.37,74809.4,0.0,0.99999,0.0,0.00165]
[1776622541945,75.37,74809.4,0.0,0.99999,0.0,0.00165]
[1776622541983,75.37,74809.05,0.0,0.99999,0.0,0.00165]
[1776622544930,75.37,74812.87,0.0,0.99999,0.0,0.00164]
[1776622546945,75.37,74814.67,0.0,0.99999,0.0,0.00163]
[1776622548476,75.37,74815.75,0.0,0.99999,0.0,0.00163]
[1776622548546,75.37,74815.75,0.0,0.99999,0.0,0.00163]
[1776622548648,75.37,74815.75,0.0,0.99999,0.0,0.00163]
[1776622548693,75.37,74815.75,0.0,0.99999,0.0,0.00163]
[1776622548959,75.37,74816.11,0.0,0.99999,0.0,0.00163]
[1776622549278,75.37,74816.11,0.0,0.99999,0.0,0.00163]
[1776622549395,75.37,74816.11,0.0,0.99999,0.0,0.00163]
[1776622549444,75.37,74816.11,0.0,0.99999,0.0,0.00163]
[1776622553994,75.37,74818.01,0.0,0.99999,0.0,0.00162]
[1776622561047,75.37,74821.36,0.0,0.99999,0.0,0.00161]
[1776622562055,75.37,74823.7,0.0,0.99999,0.0,0.00161]
[1776622563062,75.37,74827.21,0.0,0.99999,0.0,0.0016]
[1776622564069,75.37,74836.58,0.0,0.99999,0.0,0.00157]
[1776622565076,75.37,74837.27,0.0,0.99999,0.0,0.00157]
[1776622566525,75.37,74837.42,0.0,0.99999,0.0,0.00157]
[1776622566588,75.37,74837.42,0.0,0.99999,0.0,0.00157]
[1776622566696,75.37,74837.42,0.0,0.99999,0.0,0.00157]
[1776622566703,75.37,74837.42,0.0,0.99999,0.0,0.00157]
[1776622566949,75.37,74837.42,0.0,0.99999,0.0,0.00157]
[1776622567090,75.37,74837.45,0.0,0.99999,0.0,0.00157]
[1776622567653,75.37,74837.45,0.0,0.99999,0.0,0.00157]
[1776622567661,75.37,74837.45,0.0,0.99999,0.0,0.00157]
[1776622567703,75.37,74837.45,0.0,0.99999,0.0,0.00157]
[1776622568097,75.37,74821.73,0.0,0.99999,0.0,0.00161]
[1776622569104,75.37,74814.09,0.0,0.99999,0.0,0.00164]
[1776622570111,75.37,74817.74,0.0,0.99999,0.0,0.00162]
[1776622571610,75.37,74819.05,0.0,0.99999,0.0,0.00162]
[1776622571688,75.37,74819.05,0.0,0.99999,0.0,0.00162]
[1776622571833,75.37,74819.05,0.0,0.99999,0.0,0.00162]
[1776622571951,75.37,74819.05,0.0,0.99999,0.0,0.00162]
[1776622571953,75.37,74819.05,0.0,0.99999,0.0,0.00162]
[1776622572072,75.37,74819.05,0.0,0.99999,0.0,0.00162]
[1776622572125,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622572181,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622572206,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622572294,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622572519,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622572691,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622572949,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622572997,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622574940,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575078,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575100,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575216,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575440,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575445,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575697,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575926,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622575938,75.37,74819.99,0.0,0.99999,0.0,0.00162]
[1776622576027,75.37,74819.78,0.0,0.99999,0.0,0.00162]
[1776622576153,75.37,74817.89,0.0,0.99999,0.0,0.00162]
[1776622578167,75.37,74816.12,0.0,0.99999,0.0,0.00163]
[1776622579897,75.37,74816.12,0.0,0.99999,0.0,0.00163]
[1776622579950,75.37,74816.12,0.0,0.99999,0.0,0.00163]
[1776622580114,75.37,74816.12,0.0,0.99999,0.0,0.00163]
[1776622580197,75.37,74815.48,0.0,0.99999,0.0,0.00163]
[1776622585962,75.37,74815.81,0.0,0.99999,0.0,0.00163]
[1776622586037,75.37,74815.81,0.0,0.99999,0.0,0.00163]
[1776622586136,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586192,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586206,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586351,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586443,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586450,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586559,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586703,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586817,75.37,74817.43,0.0,0.99999,0.0,0.00163]
[1776622586915,75.37,74817.84,0.0,0.99999,0.0,0.00162]
[1776622587563,75.37,74817.84,0.0,0.99999,0.0,0.00162]
[1776622587683,75.37,74817.84,0.0,0.99999,0.0,0.00162]
[1776622587792,75.37,74817.84,0.0,0.99999,0.0,0.00162]
[1776622587892,75.37,74817.84,0.0,0.99999,0.0,0.00162]
[1776622587948,75.37,74817.84,0.0,0.99999,0.0,0.00162]
[1776622588947,75.37,74817.49,0.0,0.99999,0.0,0.00163]
[1776622589041,75.37,74815.84,0.0,0.99999,0.0,0.00163]
[1776622589199,75.37,74815.84,0.0,0.99999,0.0,0.00163]
[1776622589242,75.37,74815.84,0.0,0.99999,0.0,0.00163]
[1776622589383,75.37,74815.84,0.0,0.99999,0.0,0.00163]
[1776622589445,75.37,74815.84,0.0,0.99999,0.0,0.00163]
[1776622589566,75.37,74815.84,0.0,0.99999,0.0,0.00163]
[1776622589667,75.37,74813.62,0.0,0.99999,0.0,0.00164]
[1776622591258,75.37,74825.23,0.0,0.99999,0.0,0.00158]
[1776622592953,75.37,74825.23,0.0,0.99999,0.0,0.00158]
[1776622593055,75.37,74831.66,0.0,0.99999,0.0,0.00156]
[1776622593205,75.37,74831.66,0.0,0.99999,0.0,0.00156]
[1776622593235,75.37,74831.66,0.0,0.99999,0.0,0.00156]
[1776622593411,75.37,74831.66,0.0,0.99999,0.0,0.00156]
[1776622593449,75.37,74831.66,0.0,0.99999,0.0,0.00156]
[1776622593643,75.37,74831.66,0.0,0.99999,0.0,0.00156]
[1776622593688,75.37,74832.36,0.0,0.99999,0.0,0.00156]
[1776622594279,75.37,74836.31,0.0,0.99999,0.0,0.00155]
[1776622595359,75.37,74836.31,0.0,0.99999,0.0,0.00155]
[1776622595445,75.37,74836.31,0.0,0.99999,0.0,0.00155]
[1776622595588,75.37,74836.31,0.0,0.99999,0.0,0.00155]
[1776622595701,75.37,74836.31,0.0,0.99999,0.0,0.00155]
[1776622595945,75.37,74836.31,0.0,0.99999,0.0,0.00155]
[1776622596948,75.37,74837.36,0.0,0.99999,0.0,0.00155]
[1776622597008,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597195,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597314,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597453,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597535,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597666,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597704,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597760,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597901,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622597949,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622598009,75.37,74842.97,0.0,0.99999,0.0,0.00153]
[1776622598040,75.37,74842.15,0.0,0.99999,0.0,0.00153]
[1776622598199,75.37,74842.15,0.0,0.99999,0.0,0.00153]
[1776622598421,75.37,74842.15,0.0,0.99999,0.0,0.00153]
[1776622598482,75.37,74842.12,0.0,0.99999,0.0,0.00153]
[1776622599313,75.37,74843.57,0.0,0.99999,0.0,0.00153]
[1776622600944,75.37,74843.57,0.0,0.99999,0.0,0.00153]
[1776622601040,75.37,74837.12,0.0,0.99999,0.0,0.00155]
[1776622601205,75.37,74837.12,0.0,0.99999,0.0,0.00155]
[1776622601371,75.37,74837.12,0.0,0.99999,0.0,0.00155]
[1776622601459,75.37,74838.09,0.0,0.99999,0.0,0.00155]
[1776622603228,75.37,74838.25,0.0,0.99999,0.0,0.00155]
[1776622603235,75.37,74838.25,0.0,0.99999,0.0,0.00155]
[1776622603346,75.37,74838.25,0.0,0.99999,0.0,0.00155]
[1776622603443,75.37,74838.25,0.0,0.99999,0.0,0.00155]
[1776622603447,75.37,74836.1,0.0,0.99999,0.0,0.00155]
[1776622604945,75.37,74836.1,0.0,0.99999,0.0,0.00155]
[1776622605200,75.37,74835.89,0.0,0.99999,0.0,0.00155]
[1776622605378,75.37,74835.89,0.0,0.99999,0.0,0.00155]
[1776622605408,75.37,74835.89,0.0,0.99999,0.0,0.00155]
[1776622605439,75.37,74835.89,0.0,0.99999,0.0,0.00155]
[1776622605592,75.37,74835.89,0.0,0.99999,0.0,0.00155]
[1776622605659,75.37,74835.67,0.0,0.99999,0.0,0.00155]
[1776622608940,75.37,74836.03,0.0,0.99999,0.0,0.00155]
[1776622609194,75.37,74835.24,0.0,0.99999,0.0,0.00155]
[1776622609226,75.37,74835.24,0.0,0.99999,0.0,0.00155]
[1776622609383,75.37,74835.14,0.0,0.99999,0.0,0.00155]
[1776622612938,75.37,74835.41,0.0,0.99999,0.0,0.00155]
[1776622613200,75.37,74835.87,0.0,0.99999,0.0,0.00155]
[1776622613480,75.37,74835.87,0.0,0.99999,0.0,0.00155]
[1776622613685,75.37,74835.87,0.0,0.99999,0.0,0.00155]
[1776622613900,75.37,74835.87,0.0,0.99999,0.0,0.00155]
[1776622613937,75.37,74835.87,0.0,0.99999,0.0,0.00155]
[1776622614104,75.37,74835.87,0.0,0.99999,0.0,0.00155]
[1776622613992,75.37,74835.73,0.0,0.99999,0.0,0.00155]
[1776622614316,75.37,74835.73,0.0,0.99999,0.0,0.00155]
[1776622614937,75.37,74835.73,0.0,0.99999,0.0,0.00155]
[1776622615040,75.37,74835.87,0.0,0.99999,0.0,0.00155]
[1776622615426,75.37,74827.19,0.0,0.99999,0.0,0.00158]
[1776622616433,75.37,74823.72,0.0,0.99999,0.0,0.00159]
[1776622617360,75.37,74823.72,0.0,0.99999,0.0,0.00159]
[1776622617438,75.37,74823.72,0.0,0.99999,0.0,0.00159]
[1776622617703,75.37,74823.72,0.0,0.99999,0.0,0.00159]
[1776622617793,75.37,74822.94,0.0,0.99999,0.0,0.00159]
[1776622620461,75.37,74819.42,0.0,0.99999,0.0,0.0016]
[1776622623482,75.37,74826.76,0.0,0.99999,0.0,0.00158]
[1776622624488,75.37,74832.79,0.0,0.99999,0.0,0.00156]
[1776622625883,75.37,74832.79,0.0,0.99999,0.0,0.00156]
[1776622625942,75.37,74832.79,0.0,0.99999,0.0,0.00156]
[1776622626158,75.37,74832.79,0.0,0.99999,0.0,0.00156]
[1776622626184,75.37,74833.89,0.0,0.99999,0.0,0.00156]
[1776622626203,75.37,74833.89,0.0,0.99999,0.0,0.00156]
[1776622627054,75.37,74835.77,0.0,0.99999,0.0,0.00155]
[1776622627514,75.37,74836.67,0.0,0.99999,0.0,0.00155]
[1776622630535,75.37,74842.72,0.0,0.99999,0.0,0.00153]
[1776622632133,75.37,74842.72,0.0,0.99999,0.0,0.00153]
[1776622631542,75.37,74844.34,0.0,0.99999,0.0,0.00153]
[1776622632202,75.37,74844.34,0.0,0.99999,0.0,0.00153]
[1776622632274,75.37,74844.34,0.0,0.99999,0.0,0.00153]
[1776622632423,75.37,74844.34,0.0,0.99999,0.0,0.00153]
[1776622632445,75.37,74844.34,0.0,0.99999,0.0,0.00153]
[1776622638591,75.37,74844.37,0.0,0.99999,0.0,0.00153]
[1776622639600,75.37,74850.38,0.0,0.99999,0.0,0.00151]
[1776622640605,75.37,74853.71,0.0,0.99999,0.0,0.0015]
[1776622641611,75.37,74855.37,0.0,0.99999,0.0,0.0015]
[1776622642621,75.37,74860.36,0.0,0.99999,0.0,0.00148]
[1776622645084,75.37,74860.44,0.0,0.99999,0.0,0.00148]
[1776622645132,75.37,74860.44,0.0,0.99999,0.0,0.00148]
[1776622645203,75.37,74860.44,0.0,0.99999,0.0,0.00148]
[1776622645641,75.37,74864.89,0.0,0.99999,0.0,0.00147]
[1776622650676,75.37,74864.39,0.0,0.99999,0.0,0.00147]
[1776622652689,75.37,74870.61,0.0,0.99999,0.0,0.00144]
[1776622653698,75.37,74872.38,0.0,0.99999,0.0,0.00143]
[1776622654703,75.37,74874.49,0.0,0.99999,0.0,0.00143]
[1776622655262,75.37,74874.49,0.0,0.99999,0.0,0.00143]
[1776622655318,75.37,74874.49,0.0,0.99999,0.0,0.00143]
[1776622655440,75.37,74874.49,0.0,0.99999,0.0,0.00143]
[1776622659739,75.37,74875.65,0.0,0.99999,0.0,0.00142]
[1776622660746,75.37,74877.81,0.0,0.99999,0.0,0.00142]
[1776622661705,75.37,74877.81,0.0,0.99999,0.0,0.00142]
[1776622661755,75.37,74877.81,0.0,0.99999,0.0,0.00142]
[1776622661879,75.37,74877.81,0.0,0.99999,0.0,0.00142]
[1776622661942,75.37,74877.81,0.0,0.99999,0.0,0.00142]
[1776622661966,75.37,74879.06,0.0,0.99999,0.0,0.00141]
[1776622662760,75.37,74882.58,0.0,0.99999,0.0,0.00141]
[1776622665782,75.37,74878.9,0.0,0.99999,0.0,0.00141]
[1776622666789,75.37,74880.84,0.0,0.99999,0.0,0.00141]
[1776622669810,75.37,74875.09,0.0,0.99999,0.0,0.00143]
[1776622670823,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622671611,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622671698,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622671781,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622671938,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622671942,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622672077,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622672196,75.37,74869.85,0.0,0.99999,0.0,0.00144]
[1776622672225,75.37,74861.13,0.0,0.99999,0.0,0.00146]
[1776622672833,75.37,74861.6,0.0,0.99999,0.0,0.00146]
[1776622673843,75.37,74849.4,0.0,0.99999,0.0,0.0015]
[1776622674847,75.37,74843.04,0.0,0.99999,0.0,0.00151]
[1776622676591,75.37,74842.99,0.0,0.99999,0.0,0.00151]
[1776622676693,75.37,74842.99,0.0,0.99999,0.0,0.00151]
[1776622676946,75.37,74842.99,0.0,0.99999,0.0,0.00151]
[1776622680889,75.37,74842.3,0.0,0.99999,0.0,0.00152]
[1776622681896,75.37,74846.3,0.0,0.99999,0.0,0.0015]
[1776622682906,75.37,74844.54,0.0,0.99999,0.0,0.00151]
[1776622683912,75.37,74833.95,0.0,0.99999,0.0,0.00154]
[1776622685067,75.37,74833.95,0.0,0.99999,0.0,0.00154]
[1776622685121,75.37,74833.95,0.0,0.99999,0.0,0.00154]
[1776622685204,75.37,74833.95,0.0,0.99999,0.0,0.00154]
[1776622685168,75.37,74835.44,0.0,0.99999,0.0,0.00154]
[1776622687941,75.37,74837.76,0.0,0.99999,0.0,0.00153]
[1776622688948,75.37,74838.6,0.0,0.99999,0.0,0.00153]
[1776622689951,75.37,74838.6,0.0,0.99999,0.0,0.00153]
[1776622690026,75.37,74838.6,0.0,0.99999,0.0,0.00153]
[1776622690152,75.37,74838.6,0.0,0.99999,0.0,0.00153]
[1776622690197,75.37,74838.6,0.0,0.99999,0.0,0.00153]
[1776622690166,75.37,74841.94,0.0,0.99999,0.0,0.00152]
[1776622690292,75.37,74841.94,0.0,0.99999,0.0,0.00152]
[1776622691969,75.37,74845.18,0.0,0.99999,0.0,0.00151]
[1776622692947,75.37,74845.18,0.0,0.99999,0.0,0.00151]
[1776622693196,75.37,74845.18,0.0,0.99999,0.0,0.00151]
[1776622693204,75.37,74845.18,0.0,0.99999,0.0,0.00151]
[1776622693249,75.37,74847.29,0.0,0.99999,0.0,0.0015]
[1776622693310,75.37,74847.29,0.0,0.99999,0.0,0.0015]
[1776622693437,75.37,74847.29,0.0,0.99999,0.0,0.0015]
[1776622693628,75.37,74847.29,0.0,0.99999,0.0,0.0015]
[1776622693842,75.37,74847.29,0.0,0.99999,0.0,0.0015]
[1776622693936,75.37,74847.29,0.0,0.99999,0.0,0.0015]
[1776622694063,75.37,74847.29,0.0,0.99999,0.0,0.0015]
[1776622694164,75.37,74846.61,0.0,0.99999,0.0,0.0015]
[1776622696948,75.37,74846.48,0.0,0.99999,0.0,0.0015]
[1776622697191,75.37,74846.48,0.0,0.99999,0.0,0.0015]
[1776622697009,75.37,74847.34,0.0,0.99999,0.0,0.0015]
[1776622697443,75.37,74847.34,0.0,0.99999,0.0,0.0015]
[1776622697697,75.37,74847.34,0.0,0.99999,0.0,0.0015]
[1776622697939,75.37,74847.34,0.0,0.99999,0.0,0.0015]
[1776622698133,75.37,74847.34,0.0,0.99999,0.0,0.0015]
[1776622698345,75.37,74847.19,0.0,0.99999,0.0,0.0015]
[1776622698441,75.37,74847.19,0.0,0.99999,0.0,0.0015]
[1776622698568,75.37,74847.19,0.0,0.99999,0.0,0.0015]
[1776622699023,75.37,74845.59,0.0,0.99999,0.0,0.00151]
[1776622700033,75.37,74844.72,0.0,0.99999,0.0,0.00151]
[1776622700937,75.37,74844.72,0.0,0.99999,0.0,0.00151]
[1776622701190,75.37,74844.72,0.0,0.99999,0.0,0.00151]
[1776622701040,75.37,74846.75,0.0,0.99999,0.0,0.0015]
[1776622701442,75.37,74846.75,0.0,0.99999,0.0,0.0015]
[1776622701579,75.37,74846.75,0.0,0.99999,0.0,0.0015]
[1776622701696,75.37,74846.75,0.0,0.99999,0.0,0.0015]
[1776622701854,75.37,74846.75,0.0,0.99999,0.0,0.0015]
[1776622703054,75.37,74849.2,0.0,0.99999,0.0,0.0015]
[1776622704061,75.37,74850.25,0.0,0.99999,0.0,0.00149]
[1776622704944,75.37,74850.25,0.0,0.99999,0.0,0.00149]
[1776622709096,75.37,74851.19,0.0,0.99999,0.0,0.00149]
[1776622710103,75.37,74852.99,0.0,0.99999,0.0,0.00149]
[1776622711110,75.37,74858.13,0.0,0.99999,0.0,0.00145]
[1776622713124,75.37,74858.92,0.0,0.99999,0.0,0.00145]
[1776622714131,75.37,74866.44,0.0,0.99999,0.0,0.00143]
[1776622714947,75.37,74866.44,0.0,0.99999,0.0,0.00143]
[1776622715089,75.37,74866.44,0.0,0.99999,0.0,0.00143]
[1776622715138,75.37,74867.66,0.0,0.99999,0.0,0.00143]
[1776622716144,75.37,74865.95,0.0,0.99999,0.0,0.00143]
[1776622718936,75.37,74865.74,0.0,0.99999,0.0,0.00143]
[1776622719166,75.37,74863.04,0.0,0.99999,0.0,0.00144]
[1776622720174,75.37,74860.52,0.0,0.99999,0.0,0.00145]
[1776622722188,75.37,74859.86,0.0,0.99999,0.0,0.00145]
[1776622722939,75.37,74859.86,0.0,0.99999,0.0,0.00145]
[1776622726216,75.37,74858.16,0.0,0.99999,0.0,0.00145]
[1776622728230,75.37,74857.35,0.0,0.99999,0.0,0.00146]
[1776622729237,75.37,74852.08,0.0,0.99999,0.0,0.00147]
[1776622730243,75.37,74850.29,0.0,0.99999,0.0,0.00148]
[1776622731250,75.37,74849.63,0.0,0.99999,0.0,0.00148]
[1776622732258,75.37,74852.39,0.0,0.99999,0.0,0.00147]
[1776622736286,75.37,74853.09,0.0,0.99999,0.0,0.00147]
[1776622741321,75.37,74852.56,0.0,0.99999,0.0,0.00147]
[1776622746356,75.37,74853.21,0.0,0.99999,0.0,0.00147]
[1776622751391,75.37,74853.59,0.0,0.99999,0.0,0.00147]
[1776622756427,75.37,74852.88,0.0,0.99999,0.0,0.00147]
[1776622758857,75.37,74845.95,0.0,0.99999,0.0,0.00149]
[1776622759447,75.37,74843.72,0.0,0.99999,0.0,0.00149]
[1776622760454,75.37,74842.46,0.0,0.99999,0.0,0.0015]
[1776622763477,75.37,74843.5,0.0,0.99999,0.0,0.0015]
[1776622769519,75.37,74843.17,0.0,0.99999,0.0,0.0015]
[1776622770526,75.37,74841.23,0.0,0.99999,0.0,0.0015]
[1776622771533,75.37,74841.05,0.0,0.99999,0.0,0.00149]
[1776622777575,75.37,74841.02,0.0,0.99999,0.0,0.00149]
[1776622785631,75.37,74840.91,0.0,0.99999,0.0,0.00149]
[1776622786639,75.37,74841.54,0.0,0.99999,0.0,0.00148]
[1776622787646,75.37,74839.66,0.0,0.99999,0.0,0.00149]
[1776622788652,75.37,74835.95,0.0,0.99999,0.0,0.0015]
[1776622789660,75.37,74834.79,0.0,0.99999,0.0,0.0015]
[1776622794699,75.37,74834.77,0.0,0.99999,0.0,0.0015]
[1776622795705,75.37,74828.71,0.0,0.99999,0.0,0.00152]
[1776622796716,75.37,74823.96,0.0,0.99999,0.0,0.00153]
[1776622797723,75.37,74813.47,0.0,0.99999,0.0,0.00156]
[1776622798730,75.37,74808.81,0.0,0.99999,0.0,0.00158]
[1776622799737,75.37,74806.93,0.0,0.99999,0.0,0.00158]
[1776622800400,75.37,74806.93,0.0,0.99999,0.0,0.00158]
[1776622800585,75.37,74806.93,0.0,0.99999,0.0,0.00158]
[1776622800744,75.37,74798.99,0.0,0.99999,0.0,0.00161]
[1776622801751,75.37,74795.04,0.0,0.99999,0.0,0.00162]
[1776622802702,75.37,74795.04,0.0,0.99999,0.0,0.00162]
[1776622802942,75.37,74795.04,0.0,0.99999,0.0,0.00162]
[1776622803016,75.37,74791.89,0.0,0.99999,0.0,0.00163]
[1776622803764,75.37,74784.39,0.0,0.99999,0.0,0.00165]
[1776622805778,75.37,74785.1,0.0,0.99999,0.0,0.00165]
[1776622806786,75.37,74785.82,0.0,0.99999,0.0,0.00165]
[1776622807793,75.37,74783.5,0.0,0.99999,0.0,0.00166]
[1776622809807,75.37,74782.06,0.0,0.99999,0.0,0.00166]
[1776622811822,75.37,74765.53,0.0,0.99999,0.0,0.00171]
[1776622812829,75.37,74763.03,0.0,0.99999,0.0,0.00172]
[1776622813836,75.37,74762.31,0.0,0.99999,0.0,0.00172]
[1776622815850,75.37,74772.96,0.0,0.99999,0.0,0.00169]
[1776622816857,75.37,74783.92,0.0,0.99999,0.0,0.00165]
[1776622817864,75.37,74783.5,0.0,0.99999,0.0,0.00166]
[1776622822910,75.37,74783.75,0.0,0.99999,0.0,0.00165]
[1776622823123,75.37,74781.61,0.0,0.99999,0.0,0.00166]
[1776622823906,75.37,74778.64,0.0,0.99999,0.0,0.00167]
[1776622824913,75.37,74761.37,0.0,0.99999,0.0,0.00173]
[1776622825921,75.37,74766.79,0.0,0.99999,0.0,0.00171]
[1776622826927,75.37,74770.31,0.0,0.99999,0.0,0.0017]
[1776622828039,75.37,74764.79,0.0,0.99999,0.0,0.00171]
[1776622828941,75.37,74762.83,0.0,0.99999,0.0,0.00172]
[1776622829943,75.37,74762.83,0.0,0.99999,0.0,0.00172]
[1776622830051,75.37,74762.83,0.0,0.99999,0.0,0.00172]
[1776622830153,75.37,74758.8,0.0,0.99999,0.0,0.00173]
[1776622830955,75.37,74760.92,0.0,0.99999,0.0,0.00173]
[1776622831942,75.37,74760.92,0.0,0.99999,0.0,0.00173]
[1776622831962,75.37,74764.63,0.0,0.99999,0.0,0.0017]
[1776622832969,75.37,74765.69,0.0,0.99999,0.0,0.00169]
[1776622834983,75.37,74766.74,0.0,0.99999,0.0,0.00169]
[1776622835959,75.37,74766.74,0.0,0.99999,0.0,0.00169]
[1776622839012,75.37,74768.33,0.0,0.99999,0.0,0.00168]
[1776622840019,75.37,74767.71,0.0,0.99999,0.0,0.00169]
[1776622841027,75.37,74766.98,0.0,0.99999,0.0,0.00169]
[1776622842034,75.37,74761.37,0.0,0.99999,0.0,0.00171]
[1776622843041,75.37,74754.45,0.0,0.99999,0.0,0.00173]
[1776622844048,75.37,74756.14,0.0,0.99999,0.0,0.00172]
[1776622845055,75.37,74763.38,0.0,0.99999,0.0,0.0017]
[1776622846062,75.37,74770.56,0.0,0.99999,0.0,0.00168]
[1776622847069,75.37,74774.43,0.0,0.99999,0.0,0.00166]
[1776622852104,75.37,74773.22,0.0,0.99999,0.0,0.00167]
[1776622853111,75.37,74774.28,0.0,0.99999,0.0,0.00167]
[1776622854120,75.37,74781.49,0.0,0.99999,0.0,0.00164]
[1776622856134,75.37,74788.54,0.0,0.99999,0.0,0.00162]
[1776622857141,75.37,74791.67,0.0,0.99999,0.0,0.00161]
[1776622858148,75.37,74795.79,0.0,0.99999,0.0,0.0016]
[1776622859155,75.37,74792.76,0.0,0.99999,0.0,0.00161]
[1776622862176,75.37,74795.76,0.0,0.99999,0.0,0.0016]
[1776622863183,75.37,74792.56,0.0,0.99999,0.0,0.00161]
[1776622866204,75.37,74800.64,0.0,0.99999,0.0,0.00158]
[1776622867211,75.37,74801.83,0.0,0.99999,0.0,0.00158]
[1776622868218,75.37,74803.09,0.0,0.99999,0.0,0.00158]
[1776622870232,75.37,74798.91,0.0,0.99999,0.0,0.00159]
[1776622871239,75.37,74798.31,0.0,0.99999,0.0,0.00159]
[1776622873253,75.37,74793.45,0.0,0.99999,0.0,0.00161]
[1776622874260,75.37,74788.52,0.0,0.99999,0.0,0.00162]
[1776622880303,75.37,74788.55,0.0,0.99999,0.0,0.00162]
[1776622882317,75.37,74794.62,0.0,0.99999,0.0,0.0016]
[1776622883324,75.37,74795.53,0.0,0.99999,0.0,0.0016]
[1776622885338,75.37,74798.72,0.0,0.99999,0.0,0.00159]
[1776622892417,75.37,74803.7,0.0,0.99999,0.0,0.00156]
[1776622893424,75.37,74808.06,0.0,0.99999,0.0,0.00154]
[1776622894431,75.37,74808.97,0.0,0.99999,0.0,0.00154]
[1776622900474,75.37,74819.88,0.0,0.99999,0.0,0.00151]
[1776622901479,75.37,74817.12,0.0,0.99999,0.0,0.00152]
[1776622903087,75.37,74816.38,0.0,0.99999,0.0,0.00152]
[1776622904515,75.37,74823.99,0.0,0.99999,0.0,0.0015]
[1776622905522,75.37,74834.36,0.0,0.99999,0.0,0.00147]
[1776622906528,75.37,74841.73,0.0,0.99999,0.0,0.00145]
[1776622907735,75.37,74841.73,0.0,0.99999,0.0,0.00145]
[1776622907794,75.37,74844.57,0.0,0.99999,0.0,0.00144]
[1776622908543,75.37,74835.39,0.0,0.99999,0.0,0.00147]
[1776622909552,75.37,74834.58,0.0,0.99999,0.0,0.00147]
[1776622910559,75.37,74833.61,0.0,0.99999,0.0,0.00147]
[1776622911648,75.37,74833.61,0.0,0.99999,0.0,0.00147]
[1776622913580,75.37,74835.62,0.0,0.99999,0.0,0.00147]
[1776622919622,75.37,74839.72,0.0,0.99999,0.0,0.00146]
[1776622920629,75.37,74832.23,0.0,0.99999,0.0,0.00148]
[1776622921635,75.37,74823.38,0.0,0.99999,0.0,0.0015]
[1776622922643,75.37,74820.39,0.0,0.99999,0.0,0.00151]
[1776622923653,75.37,74793.94,0.0,0.99999,0.0,0.00159]
[1776622924658,75.37,74781.95,0.0,0.99999,0.0,0.00162]
[1776622925665,75.37,74784.48,0.0,0.99999,0.0,0.00162]
[1776622926671,75.37,74785.13,0.0,0.99999,0.0,0.00161]
[1776622927679,75.37,74786.02,0.0,0.99999,0.0,0.00161]
[1776622928685,75.37,74796.6,0.0,0.99999,0.0,0.00158]
[1776622929693,75.37,74794.13,0.0,0.99999,0.0,0.00159]
[1776622930700,75.37,74791.46,0.0,0.99999,0.0,0.00159]
[1776622932119,75.37,74794.78,0.0,0.99999,0.0,0.00158]
[1776622933439,75.37,74791.09,0.0,0.99999,0.0,0.0016]
[1776622933721,75.37,74787.57,0.0,0.99999,0.0,0.00161]
[1776622934728,75.37,74782.01,0.0,0.99999,0.0,0.00162]
[1776622935735,75.37,74781.18,0.0,0.99999,0.0,0.00163]
[1776622939767,75.37,74784.61,0.0,0.99999,0.0,0.00161]
[1776622940774,75.37,74791.02,0.0,0.99999,0.0,0.0016]
[1776622941781,75.37,74792.01,0.0,0.99999,0.0,0.00159]
[1776622943795,75.37,74792.8,0.0,0.99999,0.0,0.00159]
[1776622944802,75.37,74802.36,0.0,0.99999,0.0,0.00156]
[1776622945809,75.37,74797.69,0.0,0.99999,0.0,0.00158]
[1776622946816,75.37,74801.98,0.0,0.99999,0.0,0.00156]
[1776622947823,75.37,74800.23,0.0,0.99999,0.0,0.00157]
[1776622949837,75.37,74801.14,0.0,0.99999,0.0,0.00157]
[1776622951851,75.37,74800.22,0.0,0.99999,0.0,0.00155]
[1776622956887,75.37,74793.67,0.0,0.99999,0.0,0.00157]
[1776622957894,75.37,74790.27,0.0,0.99999,0.0,0.00158]
[1776622958901,75.37,74786.14,0.0,0.99999,0.0,0.00159]
[1776622959908,75.37,74780.66,0.0,0.99999,0.0,0.00161]
[1776622960915,75.37,74773.19,0.0,0.99999,0.0,0.00163]
[1776622961922,75.37,74770.95,0.0,0.99999,0.0,0.00164]
[1776622963935,75.37,74769.71,0.0,0.99999,0.0,0.00164]
[1776622968971,75.37,74770.11,0.0,0.99999,0.0,0.00164]
[1776622970985,75.37,74767.03,0.0,0.99999,0.0,0.00165]
[1776622971992,75.37,74761.19,0.0,0.99999,0.0,0.00167]
[1776622974005,75.37,74759.39,0.0,0.99999,0.0,0.00167]
[1776622976020,75.37,74754.38,0.0,0.99999,0.0,0.00169]
[1776622977027,75.37,74752.23,0.0,0.99999,0.0,0.0017]
[1776622978293,75.37,74752.23,0.0,0.99999,0.0,0.0017]
[1776622978391,75.37,74741.77,0.0,0.99999,0.0,0.00173]
[1776622979041,75.37,74736.19,0.0,0.99999,0.0,0.00175]
[1776622981064,75.37,74730.39,0.0,0.99999,0.0,0.00177]
[1776622981636,75.37,74730.39,0.0,0.99999,0.0,0.00177]
[1776622982069,75.37,74736.81,0.0,0.99999,0.0,0.00175]
[1776622983076,75.37,74743.27,0.0,0.99999,0.0,0.00173]
[1776622983692,75.37,74743.27,0.0,0.99999,0.0,0.00173]
[1776622983948,75.37,74743.27,0.0,0.99999,0.0,0.00173]
[1776622984083,75.37,74756.06,0.0,0.99999,0.0,0.00168]
[1776622985090,75.37,74757.2,0.0,0.99999,0.0,0.00168]
[1776622986097,75.37,74761.76,0.0,0.99999,0.0,0.00167]
[1776622987104,75.37,74763.54,0.0,0.99999,0.0,0.00166]
[1776622988941,75.37,74762.09,0.0,0.99999,0.0,0.00167]
[1776622989038,75.37,74762.09,0.0,0.99999,0.0,0.00167]
[1776622989203,75.37,74762.09,0.0,0.99999,0.0,0.00167]
[1776622989506,75.37,74762.09,0.0,0.99999,0.0,0.00167]
[1776622989524,75.37,74762.09,0.0,0.99999,0.0,0.00167]
[1776622989513,75.37,74762.31,0.0,0.99999,0.0,0.00166]
[1776622989639,75.37,74762.31,0.0,0.99999,0.0,0.00166]
[1776622989714,75.37,74762.31,0.0,0.99999,0.0,0.00166]
[1776622991132,75.37,74766.24,0.0,0.99999,0.0,0.00165]
[1776622992175,75.37,74766.24,0.0,0.99999,0.0,0.00165]
[1776622992425,75.37,74766.24,0.0,0.99999,0.0,0.00165]
[1776622992515,75.37,74768.66,0.0,0.99999,0.0,0.00165]
[1776622993152,75.37,74752.4,0.0,0.99999,0.0,0.0017]
[1776622994160,75.37,74743.56,0.0,0.99999,0.0,0.00172]
[1776622995168,75.37,74742.25,0.0,0.99999,0.0,0.00173]
[1776622996149,75.37,74742.25,0.0,0.99999,0.0,0.00173]
[1776622998128,75.37,74742.39,0.0,0.99999,0.0,0.00173]
[1776622998210,75.37,74742.39,0.0,0.99999,0.0,0.00173]
[1776622998224,75.37,74744.5,0.0,0.99999,0.0,0.00172]
[1776623000202,75.37,74747.78,0.0,0.99999,0.0,0.00171]
[1776623005237,75.37,74756.14,0.0,0.99999,0.0,0.00168]
[1776623008583,75.37,74756.85,0.0,0.99999,0.0,0.00168]
[1776623008698,75.37,74758.33,0.0,0.99999,0.0,0.00168]
[1776623008840,75.37,74758.33,0.0,0.99999,0.0,0.00168]
[1776623008954,75.37,74758.33,0.0,0.99999,0.0,0.00168]
[1776623009265,75.37,74757.98,0.0,0.99999,0.0,0.00168]
[1776623010098,75.37,74757.98,0.0,0.99999,0.0,0.00168]
[1776623010198,75.37,74757.98,0.0,0.99999,0.0,0.00168]
[1776623010201,75.37,74757.98,0.0,0.99999,0.0,0.00168]
[1776623010330,75.37,74757.98,0.0,0.99999,0.0,0.00168]
[1776623010444,75.37,74757.98,0.0,0.99999,0.0,0.00168]
[1776623010456,75.37,74757.98,0.0,0.99999,0.0,0.00168]
[1776623010699,75.37,74758.07,0.0,0.99999,0.0,0.00168]
[1776623011278,75.37,74758.47,0.0,0.99999,0.0,0.00166]
[1776623014300,75.37,74763.06,0.0,0.99999,0.0,0.00164]
[1776623015542,75.37,74763.06,0.0,0.99999,0.0,0.00164]
[1776623015563,75.37,74763.54,0.0,0.99999,0.0,0.00164]
[1776623015634,75.37,74763.54,0.0,0.99999,0.0,0.00164]
[1776623015694,75.37,74763.54,0.0,0.99999,0.0,0.00164]
[1776623016314,75.37,74763.88,0.0,0.99999,0.0,0.00164]
[1776623017363,75.37,74763.88,0.0,0.99999,0.0,0.00164]
[1776623017446,75.37,74763.88,0.0,0.99999,0.0,0.00164]
[1776623017466,75.37,74763.88,0.0,0.99999,0.0,0.00164]
[1776623017565,75.37,74761.88,0.0,0.99999,0.0,0.00165]
[1776623017599,75.37,74761.88,0.0,0.99999,0.0,0.00165]
[1776623017697,75.37,74761.88,0.0,0.99999,0.0,0.00165]
[1776623018328,75.37,74758.19,0.0,0.99999,0.0,0.00166]
[1776623019666,75.37,74757.19,0.0,0.99999,0.0,0.00166]
[1776623019672,75.37,74757.19,0.0,0.99999,0.0,0.00166]
[1776623019702,75.37,74757.19,0.0,0.99999,0.0,0.00166]
[1776623020342,75.37,74753.78,0.0,0.99999,0.0,0.00167]
[1776623021465,75.37,74753.78,0.0,0.99999,0.0,0.00167]
[1776623021522,75.37,74753.78,0.0,0.99999,0.0,0.00167]
[1776623021656,75.37,74752.53,0.0,0.99999,0.0,0.00168]
[1776623021693,75.37,74752.53,0.0,0.99999,0.0,0.00168]
[1776623026236,75.37,74753.09,0.0,0.99999,0.0,0.00167]
[1776623026337,75.37,74753.09,0.0,0.99999,0.0,0.00167]
[1776623026441,75.37,74753.09,0.0,0.99999,0.0,0.00167]
[1776623026471,75.37,74753.09,0.0,0.99999,0.0,0.00167]
[1776623026570,75.37,74753.09,0.0,0.99999,0.0,0.00167]
[1776623026492,75.37,74753.24,0.0,0.99999,0.0,0.00167]
[1776623026671,75.37,74753.24,0.0,0.99999,0.0,0.00167]
[1776623026700,75.37,74753.24,0.0,0.99999,0.0,0.00167]
[1776623026647,75.37,74753.24,0.0,0.99999,0.0,0.00167]
[1776623028399,75.37,74751.64,0.0,0.99999,0.0,0.00168]
[1776623032826,75.37,74752.15,0.0,0.99999,0.0,0.00168]
[1776623032832,75.37,74752.15,0.0,0.99999,0.0,0.00168]
[1776623032940,75.37,74752.15,0.0,0.99999,0.0,0.00168]
[1776623033084,75.37,74752.15,0.0,0.99999,0.0,0.00168]
[1776623033198,75.37,74752.15,0.0,0.99999,0.0,0.00168]
[1776623033201,75.37,74752.15,0.0,0.99999,0.0,0.00168]
[1776623033445,75.37,74752.15,0.0,0.99999,0.0,0.00168]
[1776623037174,75.37,74752.6,0.0,0.99999,0.0,0.00168]
[1776623037197,75.37,74752.6,0.0,0.99999,0.0,0.00168]
[1776623037202,75.37,74752.6,0.0,0.99999,0.0,0.00168]
[1776623037298,75.37,74752.6,0.0,0.99999,0.0,0.00168]
[1776623037404,75.37,74752.6,0.0,0.99999,0.0,0.00168]
[1776623037443,75.37,74752.6,0.0,0.99999,0.0,0.00168]
[1776623037531,75.37,74752.6,0.0,0.99999,0.0,0.00168]
[1776623037607,75.37,74753.1,0.0,0.99999,0.0,0.00167]
[1776623040199,75.37,74752.33,0.0,0.99999,0.0,0.00168]
[1776623040359,75.37,74752.33,0.0,0.99999,0.0,0.00168]
[1776623040524,75.37,74752.33,0.0,0.99999,0.0,0.00168]
[1776623040483,75.37,74750.25,0.0,0.99999,0.0,0.00168]
[1776623040619,75.37,74750.25,0.0,0.99999,0.0,0.00168]
[1776623040914,75.37,74750.25,0.0,0.99999,0.0,0.00168]
[1776623040997,75.37,74750.25,0.0,0.99999,0.0,0.00168]
[1776623041204,75.37,74750.25,0.0,0.99999,0.0,0.00168]
[1776623041490,75.37,74737.38,0.0,0.99999,0.0,0.00173]
[1776623042499,75.37,74739.34,0.0,0.99999,0.0,0.00172]
[1776623043504,75.37,74730.3,0.0,0.99999,0.0,0.00175]
[1776623044510,75.37,74730.1,0.0,0.99999,0.0,0.00175]
[1776623045465,75.37,74730.1,0.0,0.99999,0.0,0.00175]
[1776623045518,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623045693,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623045700,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623045942,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623046223,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623046331,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623046440,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623046445,75.37,74730.12,0.0,0.99999,0.0,0.00175]
[1776623046525,75.37,74728.54,0.0,0.99999,0.0,0.00175]
[1776623046693,75.37,74728.54,0.0,0.99999,0.0,0.00175]
[1776623047532,75.37,74716.13,0.0,0.99999,0.0,0.0018]
[1776623047687,75.37,74716.13,0.0,0.99999,0.0,0.0018]
[1776623048539,75.37,74711.75,0.0,0.99999,0.0,0.00181]
[1776623051173,75.37,74711.43,0.0,0.99999,0.0,0.00181]
[1776623055589,75.37,74709.6,0.0,0.99999,0.0,0.00182]
[1776623056595,75.37,74711.04,0.0,0.99999,0.0,0.00181]
[1776623059496,75.37,74710.94,0.0,0.99999,0.0,0.00181]
[1776623059571,75.37,74710.94,0.0,0.99999,0.0,0.00181]
[1776623059617,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623059692,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623059862,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623059970,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623060027,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623060096,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623060198,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623060442,75.37,74713.53,0.0,0.99999,0.0,0.0018]
[1776623060623,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623060696,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623060846,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623060997,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061016,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061125,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061202,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061230,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061346,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061444,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061450,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061563,75.37,74714.31,0.0,0.99999,0.0,0.0018]
[1776623061632,75.37,74714.29,0.0,0.99999,0.0,0.0018]
[1776623061699,75.37,74714.29,0.0,0.99999,0.0,0.0018]
[1776623061830,75.37,74714.29,0.0,0.99999,0.0,0.0018]
[1776623062637,75.37,74714.23,0.0,0.99999,0.0,0.0018]
[1776623065222,75.37,74714.66,0.0,0.99999,0.0,0.0018]
[1776623065442,75.37,74714.66,0.0,0.99999,0.0,0.0018]
[1776623065517,75.37,74714.66,0.0,0.99999,0.0,0.0018]
[1776623065537,75.37,74716.5,0.0,0.99999,0.0,0.00179]
[1776623065654,75.37,74716.5,0.0,0.99999,0.0,0.00179]
[1776623065695,75.37,74716.5,0.0,0.99999,0.0,0.00179]
[1776623065790,75.37,74719.31,0.0,0.99999,0.0,0.00178]
[1776623066666,75.37,74721.42,0.0,0.99999,0.0,0.00178]
[1776623068332,75.37,74721.42,0.0,0.99999,0.0,0.00178]
[1776623068438,75.37,74721.42,0.0,0.99999,0.0,0.00178]
[1776623068621,75.37,74721.42,0.0,0.99999,0.0,0.00178]
[1776623068653,75.37,74720.93,0.0,0.99999,0.0,0.00178]
[1776623069608,75.37,74720.93,0.0,0.99999,0.0,0.00178]
[1776623069651,75.37,74720.93,0.0,0.99999,0.0,0.00178]
[1776623069613,75.37,74716.69,0.0,0.99999,0.0,0.00179]
[1776623069695,75.37,74716.69,0.0,0.99999,0.0,0.00179]
[1776623070343,75.37,74716.69,0.0,0.99999,0.0,0.00179]
[1776623070444,75.37,74709.59,0.0,0.99999,0.0,0.00182]
[1776623070693,75.37,74706.11,0.0,0.99999,0.0,0.00183]
[1776623071700,75.37,74702.96,0.0,0.99999,0.0,0.00182]
[1776623072708,75.37,74700.99,0.0,0.99999,0.0,0.00183]
[1776623076444,75.37,74701.11,0.0,0.99999,0.0,0.00183]
[1776623076507,75.37,74701.11,0.0,0.99999,0.0,0.00183]
[1776623076631,75.37,74701.11,0.0,0.99999,0.0,0.00183]
[1776623076515,75.37,74702.83,0.0,0.99999,0.0,0.00182]
[1776623076695,75.37,74702.83,0.0,0.99999,0.0,0.00182]
[1776623078575,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623078595,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623077764,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623078694,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623078748,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623078950,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623079058,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623079199,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623079301,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623079357,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623079441,75.37,74699.03,0.0,0.99999,0.0,0.00183]
[1776623079530,75.37,74700.69,0.0,0.99999,0.0,0.00183]
[1776623079695,75.37,74700.69,0.0,0.99999,0.0,0.00183]
[1776623079777,75.37,74702.82,0.0,0.99999,0.0,0.00182]
[1776623081205,75.37,74702.82,0.0,0.99999,0.0,0.00182]
[1776623081440,75.37,74702.82,0.0,0.99999,0.0,0.00182]
[1776623081565,75.37,74702.82,0.0,0.99999,0.0,0.00182]
[1776623081666,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623081695,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623081945,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623082023,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623082195,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623082435,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623082440,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623082550,75.37,74702.62,0.0,0.99999,0.0,0.00182]
[1776623082646,75.37,74702.36,0.0,0.99999,0.0,0.00182]
[1776623082692,75.37,74702.36,0.0,0.99999,0.0,0.00182]
[1776623082697,75.37,74702.36,0.0,0.99999,0.0,0.00182]
[1776623082797,75.37,74700.82,0.0,0.99999,0.0,0.00183]
[1776623083805,75.37,74701.81,0.0,0.99999,0.0,0.00182]
[1776623085198,75.37,74701.81,0.0,0.99999,0.0,0.00182]
[1776623085438,75.37,74701.81,0.0,0.99999,0.0,0.00182]
[1776623085632,75.37,74701.81,0.0,0.99999,0.0,0.00182]
[1776623085653,75.37,74702.49,0.0,0.99999,0.0,0.00182]
[1776623085799,75.37,74702.49,0.0,0.99999,0.0,0.00182]
[1776623085926,75.37,74702.49,0.0,0.99999,0.0,0.00182]
[1776623085935,75.37,74702.49,0.0,0.99999,0.0,0.00182]
[1776623086009,75.37,74701.87,0.0,0.99999,0.0,0.00182]
[1776623086825,75.37,74702.64,0.0,0.99999,0.0,0.00182]
[1776623088712,75.37,74702.67,0.0,0.99999,0.0,0.00182]
[1776623088861,75.37,74702.67,0.0,0.99999,0.0,0.00182]
[1776623088938,75.37,74702.67,0.0,0.99999,0.0,0.00182]
[1776623088991,75.37,74704.02,0.0,0.99999,0.0,0.00182]
[1776623093998,75.37,74703.8,0.0,0.99999,0.0,0.00182]
[1776623094057,75.37,74703.8,0.0,0.99999,0.0,0.00182]
[1776623094192,75.37,74703.8,0.0,0.99999,0.0,0.00182]
[1776623094196,75.37,74703.8,0.0,0.99999,0.0,0.00182]
[1776623094441,75.37,74703.8,0.0,0.99999,0.0,0.00182]
[1776623094548,75.37,74703.8,0.0,0.99999,0.0,0.00182]
[1776623094587,75.37,74703.15,0.0,0.99999,0.0,0.00182]
[1776623095371,75.37,74703.15,0.0,0.99999,0.0,0.00182]
[1776623095437,75.37,74703.15,0.0,0.99999,0.0,0.00182]
[1776623095526,75.37,74703.15,0.0,0.99999,0.0,0.00182]
[1776623095588,75.37,74699.44,0.0,0.99999,0.0,0.00183]
[1776623095889,75.37,74692.69,0.0,0.99999,0.0,0.00185]
[1776623096897,75.37,74689.72,0.0,0.99999,0.0,0.00187]
[1776623097904,75.37,74687.3,0.0,0.99999,0.0,0.00187]
[1776623099203,75.37,74687.3,0.0,0.99999,0.0,0.00187]
[1776623099443,75.37,74687.3,0.0,0.99999,0.0,0.00187]
[1776623099549,75.37,74687.3,0.0,0.99999,0.0,0.00187]
[1776623099702,75.37,74686.71,0.0,0.99999,0.0,0.00188]
[1776623099806,75.37,74686.71,0.0,0.99999,0.0,0.00188]
[1776623099940,75.37,74686.71,0.0,0.99999,0.0,0.00188]
[1776623099944,75.37,74686.71,0.0,0.99999,0.0,0.00188]
[1776623100201,75.37,74686.71,0.0,0.99999,0.0,0.00188]
[1776623100212,75.37,74686.71,0.0,0.99999,0.0,0.00188]
[1776623100437,75.37,74686.71,0.0,0.99999,0.0,0.00188]
[1776623100538,75.37,74682.89,0.0,0.99999,0.0,0.00189]
[1776623100925,75.37,74686.48,0.0,0.99999,0.0,0.00188]
[1776623102598,75.37,74686.48,0.0,0.99999,0.0,0.00188]
[1776623101934,75.37,74684.42,0.0,0.99999,0.0,0.00188]
[1776623103952,75.37,74686.06,0.0,0.99999,0.0,0.00188]
[1776623104958,75.37,74680.77,0.0,0.99999,0.0,0.0019]
[1776623106357,75.37,74680.77,0.0,0.99999,0.0,0.0019]
[1776623106400,75.37,74675.2,0.0,0.99999,0.0,0.00192]
[1776623106974,75.37,74666.66,0.0,0.99998,0.0,0.00195]
[1776623107981,75.37,74664.49,0.0,0.99998,0.0,0.00196]
[1776623108995,75.37,74658.86,0.0,0.99998,0.0,0.00198]
[1776623110001,75.37,74645.3,0.0,0.99998,0.0,0.00203]
[1776623111013,75.37,74637.28,0.0,0.99998,0.0,0.00206]
[1776623112403,75.37,74637.28,0.0,0.99998,0.0,0.00206]
[1776623112426,75.37,74657.48,0.0,0.99998,0.0,0.00198]
[1776623113033,75.37,74681.15,0.0,0.99999,0.0,0.0019]
[1776623114040,75.37,74693.58,0.0,0.99999,0.0,0.00185]
[1776623115048,75.37,74695.53,0.0,0.99999,0.0,0.00185]
[1776623116382,75.37,74695.53,0.0,0.99999,0.0,0.00185]
[1776623116420,75.37,74691.68,0.0,0.99999,0.0,0.00186]
[1776623117062,75.37,74676.14,0.0,0.99999,0.0,0.00191]
[1776623118069,75.37,74677.8,0.0,0.99999,0.0,0.00191]
[1776623119076,75.37,74682.71,0.0,0.99999,0.0,0.00189]
[1776623120083,75.37,74683.36,0.0,0.99999,0.0,0.00189]
[1776623122097,75.37,74682.13,0.0,0.99999,0.0,0.00189]
[1776623123103,75.37,74684.05,0.0,0.99999,0.0,0.00189]
[1776623124370,75.37,74684.05,0.0,0.99999,0.0,0.00189]
[1776623124444,75.37,74684.05,0.0,0.99999,0.0,0.00189]
[1776623124499,75.37,74684.05,0.0,0.99999,0.0,0.00189]
[1776623124588,75.37,74683.01,0.0,0.99999,0.0,0.00189]
[1776623125721,75.37,74683.01,0.0,0.99999,0.0,0.00189]
[1776623125209,75.37,74684.15,0.0,0.99999,0.0,0.00188]
[1776623126130,75.37,74709.61,0.0,0.99999,0.0,0.0018]
[1776623127137,75.37,74711.41,0.0,0.99999,0.0,0.00179]
[1776623128144,75.37,74710.47,0.0,0.99999,0.0,0.00179]
[1776623129129,75.37,74710.47,0.0,0.99999,0.0,0.00179]
[1776623129216,75.37,74710.47,0.0,0.99999,0.0,0.00179]
[1776623129363,75.37,74710.47,0.0,0.99999,0.0,0.00179]
[1776623129534,75.37,74710.47,0.0,0.99999,0.0,0.00179]
[1776623129627,75.37,74710.47,0.0,0.99999,0.0,0.00179]
[1776623129590,75.37,74711.13,0.0,0.99999,0.0,0.00179]
[1776623129755,75.37,74711.13,0.0,0.99999,0.0,0.00179]
[1776623129861,75.37,74711.13,0.0,0.99999,0.0,0.00179]
[1776623129955,75.37,74711.13,0.0,0.99999,0.0,0.00179]
[1776623129987,75.37,74711.13,0.0,0.99999,0.0,0.00179]
[1776623131165,75.37,74710.98,0.0,0.99999,0.0,0.00177]
[1776623132172,75.37,74708.6,0.0,0.99999,0.0,0.00178]
[1776623133193,75.37,74708.6,0.0,0.99999,0.0,0.00178]
[1776623133441,75.37,74708.6,0.0,0.99999,0.0,0.00178]
[1776623133626,75.37,74708.6,0.0,0.99999,0.0,0.00178]
[1776623133654,75.37,74709.94,0.0,0.99999,0.0,0.00178]
[1776623135193,75.37,74711.34,0.0,0.99999,0.0,0.00177]
[1776623137200,75.37,74711.29,0.0,0.99999,0.0,0.00177]
[1776623137438,75.37,74711.29,0.0,0.99999,0.0,0.00177]
[1776623137618,75.37,74711.29,0.0,0.99999,0.0,0.00177]
[1776623137782,75.37,74710.93,0.0,0.99999,0.0,0.00177]
[1776623137942,75.37,74710.93,0.0,0.99999,0.0,0.00177]
[1776623138073,75.37,74710.93,0.0,0.99999,0.0,0.00177]
[1776623138209,75.37,74710.93,0.0,0.99999,0.0,0.00177]
[1776623138305,75.37,74710.93,0.0,0.99999,0.0,0.00177]
[1776623138377,75.37,74708.44,0.0,0.99999,0.0,0.00178]
[1776623138972,75.37,74708.44,0.0,0.99999,0.0,0.00178]
[1776623139203,75.37,74708.44,0.0,0.99999,0.0,0.00178]
[1776623139222,75.37,74694.59,0.0,0.99999,0.0,0.00183]
[1776623140614,75.37,74694.59,0.0,0.99999,0.0,0.00183]
[1776623140616,75.37,74693.48,0.0,0.99999,0.0,0.00183]
[1776623141236,75.37,74704.31,0.0,0.99999,0.0,0.00179]
[1776623142243,75.37,74707.09,0.0,0.99999,0.0,0.00179]
[1776623143200,75.37,74707.09,0.0,0.99999,0.0,0.00179]
[1776623143250,75.37,74709.14,0.0,0.99999,0.0,0.00178]
[1776623144257,75.37,74713.27,0.0,0.99999,0.0,0.00176]
[1776623145264,75.37,74721.73,0.0,0.99999,0.0,0.00174]
[1776623146271,75.37,74726.84,0.0,0.99999,0.0,0.00172]
[1776623147278,75.37,74727.87,0.0,0.99999,0.0,0.00172]
[1776623148285,75.37,74728.75,0.0,0.99999,0.0,0.00171]
[1776623149437,75.37,74728.75,0.0,0.99999,0.0,0.00171]
[1776623149540,75.37,74728.75,0.0,0.99999,0.0,0.00171]
[1776623149709,75.37,74728.75,0.0,0.99999,0.0,0.00171]
[1776623149935,75.37,74728.7,0.0,0.99999,0.0,0.00171]
[1776623149940,75.37,74728.7,0.0,0.99999,0.0,0.00171]
[1776623150062,75.37,74728.7,0.0,0.99999,0.0,0.00171]
[1776623150203,75.37,74728.7,0.0,0.99999,0.0,0.00171]
[1776623150854,75.37,74728.68,0.0,0.99999,0.0,0.00171]
[1776623151307,75.37,74735.13,0.0,0.99999,0.0,0.00169]
[1776623152313,75.37,74744.05,0.0,0.99999,0.0,0.00167]
[1776623153320,75.37,74740.67,0.0,0.99999,0.0,0.00168]
[1776623155334,75.37,74745.5,0.0,0.99999,0.0,0.00166]
[1776623156341,75.37,74746.97,0.0,0.99999,0.0,0.00166]
[1776623159362,75.37,74742.35,0.0,0.99999,0.0,0.00167]
[1776623160369,75.37,74741.52,0.0,0.99999,0.0,0.00167]
[1776623162384,75.37,74744.17,0.0,0.99999,0.0,0.00166]
[1776623163391,75.37,74745.76,0.0,0.99999,0.0,0.00166]
[1776623164398,75.37,74736.73,0.0,0.99999,0.0,0.00169]
[1776623165417,75.37,74740.05,0.0,0.99999,0.0,0.00168]
[1776623168430,75.37,74739.49,0.0,0.99999,0.0,0.00168]
[1776623172458,75.37,74747.1,0.0,0.99999,0.0,0.00166]
[1776623173465,75.37,74748.33,0.0,0.99999,0.0,0.00165]
[1776623174472,75.37,74746.31,0.0,0.99999,0.0,0.00166]
[1776623176486,75.37,74747.5,0.0,0.99999,0.0,0.00165]
[1776623177974,75.37,74747.57,0.0,0.99999,0.0,0.00165]
[1776623178504,75.37,74757.63,0.0,0.99999,0.0,0.00162]
[1776623179509,75.37,74768.86,0.0,0.99999,0.0,0.00159]
[1776623180516,75.37,74773.33,0.0,0.99999,0.0,0.00158]
[1776623181525,75.37,74773.33,0.0,0.99999,0.0,0.00158]
[1776623181564,75.37,74787.22,0.0,0.99999,0.0,0.00153]
[1776623182530,75.37,74784.9,0.0,0.99999,0.0,0.00154]
[1776623183537,75.37,74788.29,0.0,0.99999,0.0,0.00153]
[1776623184544,75.37,74789.83,0.0,0.99999,0.0,0.00153]
[1776623185550,75.37,74796.09,0.0,0.99999,0.0,0.00151]
[1776623186558,75.37,74798.34,0.0,0.99999,0.0,0.0015]
[1776623187565,75.37,74812.55,0.0,0.99999,0.0,0.00146]
[1776623188572,75.37,74815.44,0.0,0.99999,0.0,0.00145]
[1776623189579,75.37,74814.87,0.0,0.99999,0.0,0.00146]
[1776623190586,75.37,74815.73,0.0,0.99999,0.0,0.00145]
[1776623191593,75.37,74815.77,0.0,0.99999,0.0,0.00144]
[1776623192599,75.37,74816.35,0.0,0.99999,0.0,0.00144]
[1776623193607,75.37,74819.03,0.0,0.99999,0.0,0.00143]
[1776623195621,75.37,74812.09,0.0,0.99999,0.0,0.00145]
[1776623196627,75.37,74811.59,0.0,0.99999,0.0,0.00145]
[1776623198642,75.37,74807.85,0.0,0.99999,0.0,0.00146]
[1776623199649,75.37,74804.29,0.0,0.99999,0.0,0.00147]
[1776623200655,75.37,74806.91,0.0,0.99999,0.0,0.00146]
[1776623201663,75.37,74809.59,0.0,0.99999,0.0,0.00145]
[1776623204684,75.37,74807.37,0.0,0.99999,0.0,0.00146]
[1776623205693,75.37,74806.78,0.0,0.99999,0.0,0.00146]
[1776623206698,75.37,74802.44,0.0,0.99999,0.0,0.00147]
[1776623208712,75.37,74803.71,0.0,0.99999,0.0,0.00147]
[1776623209718,75.37,74806.27,0.0,0.99999,0.0,0.00146]
[1776623210727,75.37,74810.02,0.0,0.99999,0.0,0.00145]
[1776623211734,75.37,74812.78,0.0,0.99999,0.0,0.00145]
[1776623212741,75.37,74812.21,0.0,0.99999,0.0,0.00145]
[1776623213748,75.37,74813.42,0.0,0.99999,0.0,0.00144]
[1776623216769,75.37,74814.33,0.0,0.99999,0.0,0.00144]
[1776623218783,75.37,74815.28,0.0,0.99999,0.0,0.00144]
[1776623219790,75.37,74816.55,0.0,0.99999,0.0,0.00143]
[1776623223818,75.37,74815.75,0.0,0.99999,0.0,0.00144]
[1776623224825,75.37,74816.24,0.0,0.99999,0.0,0.00144]
[1776623225832,75.37,74819.17,0.0,0.99999,0.0,0.00143]
[1776623226839,75.37,74827.85,0.0,0.99999,0.0,0.0014]
[1776623227846,75.37,74828.15,0.0,0.99999,0.0,0.0014]
[1776623228853,75.37,74828.62,0.0,0.99999,0.0,0.0014]
[1776623230867,75.37,74829.08,0.0,0.99999,0.0,0.0014]
[1776623231874,75.37,74829.58,0.0,0.99999,0.0,0.0014]
[1776623232881,75.37,74829.05,0.0,0.99999,0.0,0.0014]
[1776623234895,75.37,74830.2,0.0,0.99999,0.0,0.0014]
[1776623235902,75.37,74834.11,0.0,0.99999,0.0,0.00139]
[1776623236909,75.37,74837.33,0.0,0.99999,0.0,0.00138]
[1776623237920,75.37,74837.83,0.0,0.99999,0.0,0.00138]
[1776623238927,75.37,74839.85,0.0,0.99999,0.0,0.00137]
[1776623240946,75.37,74856.04,0.0,0.99999,0.0,0.00133]
[1776623242284,75.37,74856.04,0.0,0.99999,0.0,0.00133]
[1776623242376,75.37,74856.63,0.0,0.99999,0.0,0.00133]
[1776623242960,75.37,74867.05,0.0,0.99999,0.0,0.0013]
[1776623243967,75.37,74865.84,0.0,0.99999,0.0,0.00131]
[1776623244974,75.37,74864.57,0.0,0.99999,0.0,0.00131]
[1776623246151,75.37,74864.57,0.0,0.99999,0.0,0.00131]
[1776623246182,75.37,74873.08,0.0,0.99999,0.0,0.00129]
[1776623246988,75.37,74871.08,0.0,0.99999,0.0,0.00129]
[1776623247995,75.37,74870.97,0.0,0.99999,0.0,0.00129]
[1776623249002,75.37,74883.05,0.0,0.99999,0.0,0.00126]
[1776623250009,75.37,74888.53,0.0,0.99999,0.0,0.00125]
[1776623251016,75.37,74888.17,0.0,0.99999,0.0,0.00124]
[1776623252632,75.37,74887.76,0.0,0.99999,0.0,0.00124]
[1776623253030,75.37,74889.36,0.0,0.99999,0.0,0.00123]
[1776623256682,75.37,74877.66,0.0,0.99999,0.0,0.00126]
[1776623257058,75.37,74876.86,0.0,0.99999,0.0,0.00126]
[1776623258064,75.37,74877.22,0.0,0.99999,0.0,0.00126]
[1776623260079,75.37,74875.88,0.0,0.99999,0.0,0.00127]
[1776623261086,75.37,74872.54,0.0,0.99999,0.0,0.00127]
[1776623262101,75.37,74873.34,0.0,0.99999,0.0,0.00127]
[1776623264120,75.37,74872.37,0.0,0.99999,0.0,0.00128]
[1776623266129,75.37,74872.86,0.0,0.99999,0.0,0.00127]
[1776623268143,75.37,74873.48,0.0,0.99999,0.0,0.00127]
[1776623270157,75.37,74871.17,0.0,0.99999,0.0,0.00128]
[1776623271163,75.37,74870.48,0.0,0.99999,0.0,0.00128]
[1776623272171,75.37,74869.31,0.0,0.99999,0.0,0.00128]
[1776623274184,75.37,74868.85,0.0,0.99999,0.0,0.00128]
[1776623275192,75.37,74864.34,0.0,0.99999,0.0,0.00129]
[1776623276199,75.37,74861.69,0.0,0.99999,0.0,0.0013]
[1776623277205,75.37,74862.48,0.0,0.99999,0.0,0.0013]
[1776623278213,75.37,74863.79,0.0,0.99999,0.0,0.0013]
[1776623279220,75.37,74864.87,0.0,0.99999,0.0,0.00129]
[1776623280227,75.37,74866.17,0.0,0.99999,0.0,0.00129]
[1776623281234,75.37,74876.75,0.0,0.99999,0.0,0.00126]
[1776623282241,75.37,74882.47,0.0,0.99999,0.0,0.00125]
[1776623284255,75.37,74877.84,0.0,0.99999,0.0,0.00126]
[1776623286428,75.37,74876.77,0.0,0.99999,0.0,0.00126]
[1776623287276,75.37,74875.15,0.0,0.99999,0.0,0.00127]
[1776623288283,75.37,74873.7,0.0,0.99999,0.0,0.00127]
[1776623290297,75.37,74872.91,0.0,0.99999,0.0,0.00127]
[1776623291303,75.37,74872.31,0.0,0.99999,0.0,0.00128]
[1776623293318,75.37,74872.96,0.0,0.99999,0.0,0.00127]
[1776623294324,75.37,74872.32,0.0,0.99999,0.0,0.00128]
[1776623295331,75.37,74873.1,0.0,0.99999,0.0,0.00127]
[1776623296339,75.37,74874.27,0.0,0.99999,0.0,0.00127]
[1776623297346,75.37,74870.23,0.0,0.99999,0.0,0.00128]
[1776623298353,75.37,74867.75,0.0,0.99999,0.0,0.00129]
[1776623299359,75.37,74867.3,0.0,0.99999,0.0,0.00129]
[1776623300367,75.37,74866.33,0.0,0.99999,0.0,0.00129]
[1776623301374,75.37,74864.15,0.0,0.99999,0.0,0.0013]
[1776623302381,75.37,74860.26,0.0,0.99999,0.0,0.0013]
[1776623303388,75.37,74861.47,0.0,0.99999,0.0,0.0013]
[1776623304395,75.37,74862.73,0.0,0.99999,0.0,0.0013]
[1776623305402,75.37,74866.79,0.0,0.99999,0.0,0.00129]
[1776623306741,75.37,74868.1,0.0,0.99999,0.0,0.00129]
[1776623307417,75.37,74870.67,0.0,0.99999,0.0,0.00128]
[1776623308425,75.37,74876.24,0.0,0.99999,0.0,0.00127]
[1776623309431,75.37,74881.52,0.0,0.99999,0.0,0.00125]
[1776623310437,75.37,74882.48,0.0,0.99999,0.0,0.00125]
[1776623314466,75.37,74883.95,0.0,0.99999,0.0,0.00123]
[1776623315473,75.37,74886.76,0.0,0.99999,0.0,0.00123]
[1776623320508,75.37,74886.95,0.0,0.99999,0.0,0.00123]
[1776623322716,75.37,74887.2,0.0,0.99999,0.0,0.00122]
[1776623322817,75.37,74892.77,0.0,0.99999,0.0,0.00121]
[1776623323529,75.37,74895.38,0.0,0.99999,0.0,0.00121]
[1776623324536,75.37,74895.89,0.0,0.99999,0.0,0.0012]
[1776623326141,75.37,74895.68,0.0,0.99999,0.0,0.00121]
[1776623326550,75.37,74895.29,0.0,0.99999,0.0,0.00121]
[1776623331585,75.37,74887.35,0.0,0.99999,0.0,0.00122]
[1776623332592,75.37,74891.08,0.0,0.99999,0.0,0.00122]
[1776623334606,75.37,74887.65,0.0,0.99999,0.0,0.00122]
[1776623336619,75.37,74886.84,0.0,0.99999,0.0,0.00123]
[1776623337627,75.37,74888.33,0.0,0.99999,0.0,0.00122]
[1776623338634,75.37,74884.57,0.0,0.99999,0.0,0.00123]
[1776623339641,75.37,74877.48,0.0,0.99999,0.0,0.00125]
[1776623340648,75.37,74869.51,0.0,0.99999,0.0,0.00127]
[1776623341661,75.37,74842.35,0.0,0.99999,0.0,0.00133]
[1776623342316,75.37,74842.35,0.0,0.99999,0.0,0.00133]
[1776623342668,75.37,74816.81,0.0,0.99999,0.0,0.0014]
[1776623343525,75.37,74816.81,0.0,0.99999,0.0,0.0014]
[1776623343675,75.37,74786.65,0.0,0.99999,0.0,0.00148]
[1776623344682,75.37,74780.3,0.0,0.99999,0.0,0.0015]
[1776623346204,75.37,74781.65,0.0,0.99999,0.0,0.0015]
[1776623346696,75.37,74780.82,0.0,0.99999,0.0,0.0015]
[1776623348223,75.37,74780.97,0.0,0.99999,0.0,0.0015]
[1776623348575,75.37,74780.97,0.0,0.99999,0.0,0.0015]
[1776623348715,75.37,74780.97,0.0,0.99999,0.0,0.0015]
[1776623348786,75.37,74780.82,0.0,0.99999,0.0,0.0015]
[1776623350724,75.37,74785.08,0.0,0.99999,0.0,0.00149]
[1776623351731,75.37,74789.16,0.0,0.99999,0.0,0.00148]
[1776623352738,75.37,74791.88,0.0,0.99999,0.0,0.00147]
[1776623354752,75.37,74787.28,0.0,0.99999,0.0,0.00148]
[1776623356766,75.37,74785.37,0.0,0.99999,0.0,0.00149]
[1776623357772,75.37,74796.05,0.0,0.99999,0.0,0.00146]
[1776623358780,75.37,74805.52,0.0,0.99999,0.0,0.00143]
[1776623359787,75.37,74807.47,0.0,0.99999,0.0,0.00143]
[1776623362808,75.37,74809.38,0.0,0.99999,0.0,0.00142]
[1776623367845,75.37,74809.76,0.0,0.99999,0.0,0.00142]
[1776623368851,75.37,74815.41,0.0,0.99999,0.0,0.0014]
[1776623370865,75.37,74817.32,0.0,0.99999,0.0,0.0014]
[1776623371872,75.37,74815.47,0.0,0.99999,0.0,0.00139]
[1776623373887,75.37,74822.83,0.0,0.99999,0.0,0.00137]
[1776623376491,75.37,74823.58,0.0,0.99999,0.0,0.00137]
[1776623376564,75.37,74823.58,0.0,0.99999,0.0,0.00137]
[1776623376691,75.37,74823.58,0.0,0.99999,0.0,0.00137]
[1776623376852,75.37,74823.58,0.0,0.99999,0.0,0.00137]
[1776623376946,75.37,74823.58,0.0,0.99999,0.0,0.00137]
[1776623376952,75.37,74823.73,0.0,0.99999,0.0,0.00137]
[1776623377177,75.37,74823.73,0.0,0.99999,0.0,0.00137]
[1776623377184,75.37,74823.73,0.0,0.99999,0.0,0.00137]
[1776623377299,75.37,74823.73,0.0,0.99999,0.0,0.00137]
[1776623377433,75.37,74823.73,0.0,0.99999,0.0,0.00137]
[1776623377700,75.37,74823.73,0.0,0.99999,0.0,0.00137]
[1776623382951,75.37,74824.68,0.0,0.99999,0.0,0.00136]
[1776623383958,75.37,74826.55,0.0,0.99999,0.0,0.00136]
[1776623384965,75.37,74831.44,0.0,0.99999,0.0,0.00135]
[1776623386004,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386106,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386207,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386235,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386345,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386453,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386453,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386673,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386696,75.37,74832.61,0.0,0.99999,0.0,0.00134]
[1776623386979,75.37,74834.95,0.0,0.99999,0.0,0.00134]
[1776623387985,75.37,74837.96,0.0,0.99999,0.0,0.00133]
[1776623393088,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393094,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393199,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393202,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393335,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393363,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393442,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393483,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393597,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393703,75.37,74837.05,0.0,0.99999,0.0,0.00133]
[1776623393792,75.37,74837.89,0.0,0.99999,0.0,0.00133]
[1776623395144,75.37,74838.73,0.0,0.99999,0.0,0.00133]
[1776623395155,75.37,74838.73,0.0,0.99999,0.0,0.00133]
[1776623395197,75.37,74838.73,0.0,0.99999,0.0,0.00133]
[1776623402086,75.37,74838.96,0.0,0.99999,0.0,0.00133]
[1776623403830,75.37,74838.96,0.0,0.99999,0.0,0.00133]
[1776623403837,75.37,74838.96,0.0,0.99999,0.0,0.00133]
[1776623403939,75.37,74838.96,0.0,0.99999,0.0,0.00133]
[1776623403945,75.37,74838.96,0.0,0.99999,0.0,0.00133]
[1776623403931,75.37,74839.64,0.0,0.99999,0.0,0.00133]
[1776623404097,75.37,74839.64,0.0,0.99999,0.0,0.00133]
[1776623404199,75.37,74839.64,0.0,0.99999,0.0,0.00133]
[1776623404206,75.37,74839.64,0.0,0.99999,0.0,0.00133]
[1776623404950,75.37,74839.64,0.0,0.99999,0.0,0.00133]
[1776623404300,75.37,74838.68,0.0,0.99999,0.0,0.00133]
[1776623405087,75.37,74838.68,0.0,0.99999,0.0,0.00133]
[1776623405202,75.37,74838.68,0.0,0.99999,0.0,0.00133]
[1776623406196,75.37,74838.68,0.0,0.99999,0.0,0.00133]
[1776623406228,75.37,74838.68,0.0,0.99999,0.0,0.00133]
[1776623406363,75.37,74838.68,0.0,0.99999,0.0,0.00133]
[1776623406421,75.37,74836.68,0.0,0.99999,0.0,0.00133]
[1776623407121,75.37,74825.63,0.0,0.99999,0.0,0.00136]
[1776623409514,75.37,74824.44,0.0,0.99999,0.0,0.00136]
[1776623409550,75.37,74824.44,0.0,0.99999,0.0,0.00136]
[1776623409663,75.37,74824.44,0.0,0.99999,0.0,0.00136]
[1776623409691,75.37,74824.44,0.0,0.99999,0.0,0.00136]
[1776623409764,75.37,74825.66,0.0,0.99999,0.0,0.00136]
[1776623410196,75.37,74825.66,0.0,0.99999,0.0,0.00136]
[1776623410439,75.37,74825.66,0.0,0.99999,0.0,0.00136]
[1776623410472,75.37,74825.66,0.0,0.99999,0.0,0.00136]
[1776623410505,75.37,74824.22,0.0,0.99999,0.0,0.00137]
[1776623414196,75.37,74823.88,0.0,0.99999,0.0,0.00137]
[1776623414435,75.37,74823.88,0.0,0.99999,0.0,0.00137]
[1776623414617,75.37,74823.88,0.0,0.99999,0.0,0.00137]
[1776623414765,75.37,74823.88,0.0,0.99999,0.0,0.00137]
[1776623414936,75.37,74823.88,0.0,0.99999,0.0,0.00137]
[1776623414941,75.37,74823.88,0.0,0.99999,0.0,0.00137]
[1776623414984,75.37,74817.54,0.0,0.99999,0.0,0.00138]
[1776623415090,75.37,74817.54,0.0,0.99999,0.0,0.00138]
[1776623415161,75.37,74817.54,0.0,0.99999,0.0,0.00138]
[1776623415192,75.37,74817.54,0.0,0.99999,0.0,0.00138]
[1776623415337,75.37,74817.54,0.0,0.99999,0.0,0.00138]
[1776623415373,75.37,74823.57,0.0,0.99999,0.0,0.00137]
[1776623416184,75.37,74826.93,0.0,0.99999,0.0,0.00136]
[1776623417191,75.37,74833.33,0.0,0.99999,0.0,0.00134]
[1776623418198,75.37,74833.33,0.0,0.99999,0.0,0.00134]
[1776623418438,75.37,74833.33,0.0,0.99999,0.0,0.00134]
[1776623418498,75.37,74838.29,0.0,0.99999,0.0,0.00133]
[1776623419235,75.37,74838.29,0.0,0.99999,0.0,0.00133]
[1776623419299,75.37,74838.29,0.0,0.99999,0.0,0.00133]
[1776623419403,75.37,74838.29,0.0,0.99999,0.0,0.00133]
[1776623419439,75.37,74838.29,0.0,0.99999,0.0,0.00133]
[1776623422753,75.37,74838.9,0.0,0.99999,0.0,0.00133]
[1776623422939,75.37,74838.9,0.0,0.99999,0.0,0.00133]
[1776623422944,75.37,74838.9,0.0,0.99999,0.0,0.00133]
[1776623422902,75.37,74839.27,0.0,0.99999,0.0,0.00133]
[1776623423233,75.37,74839.97,0.0,0.99999,0.0,0.00133]
[1776623430478,75.37,74840.85,0.0,0.99999,0.0,0.00132]
[1776623430573,75.37,74840.85,0.0,0.99999,0.0,0.00132]
[1776623430699,75.37,74840.85,0.0,0.99999,0.0,0.00132]
[1776623430796,75.37,74841.07,0.0,0.99999,0.0,0.00132]
[1776623431950,75.37,74841.07,0.0,0.99999,0.0,0.00132]
[1776623431288,75.37,74841.18,0.0,0.99999,0.0,0.00131]
[1776623432056,75.37,74841.18,0.0,0.99999,0.0,0.00131]
[1776623432200,75.37,74841.18,0.0,0.99999,0.0,0.00131]
[1776623434202,75.37,74842.43,0.0,0.99999,0.0,0.0013]
[1776623434438,75.37,74842.43,0.0,0.99999,0.0,0.0013]
[1776623434483,75.37,74842.43,0.0,0.99999,0.0,0.0013]
[1776623434634,75.37,74842.43,0.0,0.99999,0.0,0.0013]
[1776623434699,75.37,74842.43,0.0,0.99999,0.0,0.0013]
[1776623434739,75.37,74842.43,0.0,0.99999,0.0,0.0013]
[1776623434945,75.37,74842.43,0.0,0.99999,0.0,0.0013]
[1776623435023,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623435190,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623435431,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623435675,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623435694,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623435756,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623435914,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623435935,75.37,74842.59,0.0,0.99999,0.0,0.0013]
[1776623436016,75.37,74842.62,0.0,0.99999,0.0,0.0013]
[1776623436163,75.37,74842.62,0.0,0.99999,0.0,0.0013]
[1776623437612,75.37,74842.67,0.0,0.99999,0.0,0.0013]
[1776623437728,75.37,74823.3,0.0,0.99999,0.0,0.00135]
[1776623438182,75.37,74823.3,0.0,0.99999,0.0,0.00135]
[1776623438342,75.37,74803.46,0.0,0.99999,0.0,0.0014]
[1776623439349,75.37,74803.97,0.0,0.99999,0.0,0.0014]
[1776623440356,75.37,74804.05,0.0,0.99999,0.0,0.0014]
[1776623441175,75.37,74804.05,0.0,0.99999,0.0,0.0014]
[1776623441363,75.37,74803.84,0.0,0.99999,0.0,0.0014]
[1776623443233,75.37,74804.46,0.0,0.99999,0.0,0.0014]
[1776623443460,75.37,74804.46,0.0,0.99999,0.0,0.0014]
[1776623445391,75.37,74806.37,0.0,0.99999,0.0,0.0014]
[1776623446398,75.37,74809.88,0.0,0.99999,0.0,0.00139]
[1776623452449,75.37,74811.52,0.0,0.99999,0.0,0.00138]
[1776623454284,75.37,74811.65,0.0,0.99999,0.0,0.00138]
[1776623454427,75.37,74811.65,0.0,0.99999,0.0,0.00138]
[1776623454447,75.37,74811.65,0.0,0.99999,0.0,0.00138]
[1776623456477,75.37,74814.57,0.0,0.99999,0.0,0.00137]
[1776623457850,75.37,74814.57,0.0,0.99999,0.0,0.00137]
[1776623457946,75.37,74814.57,0.0,0.99999,0.0,0.00137]
[1776623457949,75.37,74814.57,0.0,0.99999,0.0,0.00137]
[1776623458047,75.37,74818.27,0.0,0.99999,0.0,0.00136]
[1776623459498,75.37,74822.24,0.0,0.99999,0.0,0.00135]
[1776623460668,75.37,74822.24,0.0,0.99999,0.0,0.00135]
[1776623460685,75.37,74822.24,0.0,0.99999,0.0,0.00135]
[1776623460947,75.37,74822.24,0.0,0.99999,0.0,0.00135]
[1776623461039,75.37,74823.45,0.0,0.99999,0.0,0.00135]
[1776623464533,75.37,74822.23,0.0,0.99999,0.0,0.00135]
[1776623469568,75.37,74822.63,0.0,0.99999,0.0,0.00135]
[1776623471801,75.37,74822.83,0.0,0.99999,0.0,0.00135]
[1776623471944,75.37,74822.83,0.0,0.99999,0.0,0.00135]
[1776623472043,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472106,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472198,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472234,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472354,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472449,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472460,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472572,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472580,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472687,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472698,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623472949,75.37,74822.67,0.0,0.99999,0.0,0.00135]
[1776623473011,75.37,74822.54,0.0,0.99999,0.0,0.00135]
[1776623473596,75.37,74823.82,0.0,0.99999,0.0,0.00135]
[1776623474603,75.37,74827.72,0.0,0.99999,0.0,0.00134]
[1776623475202,75.37,74827.72,0.0,0.99999,0.0,0.00134]
[1776623475440,75.37,74827.72,0.0,0.99999,0.0,0.00134]
[1776623475575,75.37,74827.72,0.0,0.99999,0.0,0.00134]
[1776623475609,75.37,74830.2,0.0,0.99999,0.0,0.00133]
[1776623476617,75.37,74831.93,0.0,0.99999,0.0,0.00133]
[1776623477624,75.37,74839.03,0.0,0.99999,0.0,0.00131]
[1776623479206,75.37,74839.8,0.0,0.99999,0.0,0.00131]
[1776623479442,75.37,74839.8,0.0,0.99999,0.0,0.00131]
[1776623479504,75.37,74839.8,0.0,0.99999,0.0,0.00131]
[1776623479627,75.37,74839.8,0.0,0.99999,0.0,0.00131]
[1776623479697,75.37,74839.8,0.0,0.99999,0.0,0.00131]
[1776623479799,75.37,74839.8,0.0,0.99999,0.0,0.00131]
[1776623480039,75.37,74839.8,0.0,0.99999,0.0,0.00131]
[1776623479841,75.37,74839.84,0.0,0.99999,0.0,0.00131]
[1776623480193,75.37,74839.84,0.0,0.99999,0.0,0.00131]
[1776623480645,75.37,74839.48,0.0,0.99999,0.0,0.00131]
[1776623481652,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623482141,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623482192,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623482197,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623482446,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623483202,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623483447,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623483485,75.37,74840.41,0.0,0.99999,0.0,0.00131]
[1776623483665,75.37,74840.15,0.0,0.99999,0.0,0.00131]
[1776623484673,75.37,74839.15,0.0,0.99999,0.0,0.00131]
[1776623485679,75.37,74834.98,0.0,0.99999,0.0,0.00132]
[1776623486687,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623487199,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623487442,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623487637,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623487764,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623487923,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623487930,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623487948,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623488082,75.37,74831.9,0.0,0.99999,0.0,0.00133]
[1776623488024,75.37,74828.24,0.0,0.99999,0.0,0.00134]
[1776623488200,75.37,74828.24,0.0,0.99999,0.0,0.00134]
[1776623488210,75.37,74828.24,0.0,0.99999,0.0,0.00134]
[1776623488428,75.37,74828.24,0.0,0.99999,0.0,0.00134]
[1776623488447,75.37,74828.24,0.0,0.99999,0.0,0.00134]
[1776623488701,75.37,74829.58,0.0,0.99999,0.0,0.00134]
[1776623489708,75.37,74823.19,0.0,0.99999,0.0,0.00135]
[1776623490700,75.37,74823.19,0.0,0.99999,0.0,0.00135]
[1776623490941,75.37,74823.19,0.0,0.99999,0.0,0.00135]
[1776623491029,75.37,74823.19,0.0,0.99999,0.0,0.00135]
[1776623490990,75.37,74824.66,0.0,0.99999,0.0,0.00135]
[1776623491171,75.37,74824.66,0.0,0.99999,0.0,0.00135]
[1776623491205,75.37,74824.66,0.0,0.99999,0.0,0.00135]
[1776623491347,75.37,74824.66,0.0,0.99999,0.0,0.00135]
[1776623491721,75.37,74823.31,0.0,0.99999,0.0,0.00134]
[1776623492729,75.37,74822.17,0.0,0.99999,0.0,0.00134]
[1776623493212,75.37,74822.17,0.0,0.99999,0.0,0.00134]
[1776623493390,75.37,74822.17,0.0,0.99999,0.0,0.00134]
[1776623493736,75.37,74827.73,0.0,0.99999,0.0,0.00132]
[1776623495536,75.37,74828.17,0.0,0.99999,0.0,0.00132]
[1776623495543,75.37,74828.17,0.0,0.99999,0.0,0.00132]
[1776623495697,75.37,74828.17,0.0,0.99999,0.0,0.00132]
[1776623495750,75.37,74824.66,0.0,0.99999,0.0,0.00133]
[1776623496757,75.37,74823.08,0.0,0.99999,0.0,0.00134]
[1776623497826,75.37,74823.08,0.0,0.99999,0.0,0.00134]
[1776623497861,75.37,74798.06,0.0,0.99999,0.0,0.0014]
[1776623498771,75.37,74801.93,0.0,0.99999,0.0,0.00139]
[1776623499778,75.37,74807.6,0.0,0.99999,0.0,0.00138]
[1776623501360,75.37,74807.67,0.0,0.99999,0.0,0.00138]
[1776623501407,75.37,74807.67,0.0,0.99999,0.0,0.00138]
[1776623501514,75.37,74807.67,0.0,0.99999,0.0,0.00138]
[1776623501937,75.37,74807.67,0.0,0.99999,0.0,0.00138]
[1776623501944,75.37,74795.04,0.0,0.99999,0.0,0.00141]
[1776623502800,75.37,74790.98,0.0,0.99999,0.0,0.00142]
[1776623503807,75.37,74780.85,0.0,0.99999,0.0,0.00145]
[1776623504814,75.37,74779.91,0.0,0.99999,0.0,0.00145]
[1776623505821,75.37,74778.26,0.0,0.99999,0.0,0.00146]
[1776623506828,75.37,74779.49,0.0,0.99999,0.0,0.00145]
[1776623507835,75.37,74782.99,0.0,0.99999,0.0,0.00144]
[1776623511027,75.37,74782.46,0.0,0.99999,0.0,0.00144]
[1776623511055,75.37,74782.46,0.0,0.99999,0.0,0.00144]
[1776623511030,75.37,74783.65,0.0,0.99999,0.0,0.00144]
[1776623511190,75.37,74783.65,0.0,0.99999,0.0,0.00144]
[1776623513877,75.37,74782.75,0.0,0.99999,0.0,0.00144]
[1776623514885,75.37,74780.45,0.0,0.99999,0.0,0.00145]
[1776623515892,75.37,74776.44,0.0,0.99999,0.0,0.00146]
[1776623516230,75.37,74776.44,0.0,0.99999,0.0,0.00146]
[1776623516283,75.37,74776.44,0.0,0.99999,0.0,0.00146]
[1776623516443,75.37,74776.44,0.0,0.99999,0.0,0.00146]
[1776623517906,75.37,74778.79,0.0,0.99999,0.0,0.00145]
[1776623518914,75.37,74779.58,0.0,0.99999,0.0,0.00145]
[1776623520930,75.37,74781.32,0.0,0.99999,0.0,0.00145]
[1776623521937,75.37,74782.4,0.0,0.99999,0.0,0.00144]
[1776623523951,75.37,74781.73,0.0,0.99999,0.0,0.00145]
[1776623524958,75.37,74781.04,0.0,0.99999,0.0,0.00145]
[1776623525960,75.37,74781.04,0.0,0.99999,0.0,0.00145]
[1776623526014,75.37,74781.04,0.0,0.99999,0.0,0.00145]
[1776623526189,75.37,74780.54,0.0,0.99999,0.0,0.00145]
[1776623528986,75.37,74781.57,0.0,0.99999,0.0,0.00145]
[1776623529992,75.37,74782.75,0.0,0.99999,0.0,0.00144]
[1776623531433,75.37,74782.68,0.0,0.99999,0.0,0.00144]
[1776623531561,75.37,74782.68,0.0,0.99999,0.0,0.00144]
[1776623531695,75.37,74782.68,0.0,0.99999,0.0,0.00144]
[1776623531909,75.37,74782.68,0.0,0.99999,0.0,0.00144]
[1776623531937,75.37,74782.68,0.0,0.99999,0.0,0.00144]
[1776623532029,75.37,74782.68,0.0,0.99999,0.0,0.00144]
[1776623532170,75.37,74782.24,0.0,0.99999,0.0,0.00145]
[1776623532200,75.37,74782.24,0.0,0.99999,0.0,0.00145]
[1776623532420,75.37,74782.24,0.0,0.99999,0.0,0.00145]
[1776623533404,75.37,74782.69,0.0,0.99999,0.0,0.00144]
[1776623533454,75.37,74782.69,0.0,0.99999,0.0,0.00144]
[1776623533556,75.37,74782.69,0.0,0.99999,0.0,0.00144]
[1776623533807,75.37,74782.69,0.0,0.99999,0.0,0.00144]
[1776623533934,75.37,74782.69,0.0,0.99999,0.0,0.00144]
[1776623534062,75.37,74782.69,0.0,0.99999,0.0,0.00144]
[1776623534103,75.37,74790.22,0.0,0.99999,0.0,0.00142]
[1776623535028,75.37,74791.38,0.0,0.99999,0.0,0.00142]
[1776623536035,75.37,74789.85,0.0,0.99999,0.0,0.00142]
[1776623537042,75.37,74788.44,0.0,0.99999,0.0,0.00143]
[1776623537237,75.37,74788.44,0.0,0.99999,0.0,0.00143]
[1776623537443,75.37,74788.44,0.0,0.99999,0.0,0.00143]
[1776623537580,75.37,74788.44,0.0,0.99999,0.0,0.00143]
[1776623537709,75.37,74788.44,0.0,0.99999,0.0,0.00143]
[1776623537942,75.37,74788.44,0.0,0.99999,0.0,0.00143]
[1776623538080,75.37,74788.44,0.0,0.99999,0.0,0.00143]
[1776623538158,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623538196,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623538355,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623538444,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623538484,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623538670,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623538690,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623538849,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623539117,75.37,74783.99,0.0,0.99999,0.0,0.00144]
[1776623539056,75.37,74782.16,0.0,0.99999,0.0,0.00145]
[1776623539191,75.37,74782.16,0.0,0.99999,0.0,0.00145]
[1776623539302,75.37,74782.16,0.0,0.99999,0.0,0.00145]
[1776623540063,75.37,74779.69,0.0,0.99999,0.0,0.00145]
[1776623541070,75.37,74778.32,0.0,0.99999,0.0,0.00146]
[1776623541443,75.37,74778.32,0.0,0.99999,0.0,0.00146]
[1776623543084,75.37,74786.02,0.0,0.99999,0.0,0.00143]
[1776623543439,75.37,74786.02,0.0,0.99999,0.0,0.00143]
[1776623545098,75.37,74787.34,0.0,0.99999,0.0,0.00143]
[1776623547113,75.37,74788.59,0.0,0.99999,0.0,0.00143]
[1776623550307,75.37,74788.8,0.0,0.99999,0.0,0.00143]
[1776623551140,75.37,74788.73,0.0,0.99999,0.0,0.00141]
[1776623552679,75.37,74788.87,0.0,0.99999,0.0,0.00141]
[1776623554161,75.37,74804.54,0.0,0.99999,0.0,0.00137]
[1776623555168,75.37,74806.35,0.0,0.99999,0.0,0.00136]
[1776623557449,75.37,74806.55,0.0,0.99999,0.0,0.00136]
[1776623557549,75.37,74806.55,0.0,0.99999,0.0,0.00136]
[1776623557654,75.37,74806.55,0.0,0.99999,0.0,0.00136]
[1776623557769,75.37,74806.55,0.0,0.99999,0.0,0.00136]
[1776623557947,75.37,74806.55,0.0,0.99999,0.0,0.00136]
[1776623561210,75.37,74810.41,0.0,0.99999,0.0,0.00135]
[1776623566245,75.37,74806.3,0.0,0.99999,0.0,0.00136]
[1776623571280,75.37,74806.99,0.0,0.99999,0.0,0.00136]
[1776623578329,75.37,74806.88,0.0,0.99999,0.0,0.00136]
[1776623581353,75.37,74808.02,0.0,0.99999,0.0,0.00136]
[1776623582360,75.37,74801.73,0.0,0.99999,0.0,0.00138]
[1776623583367,75.37,74791.49,0.0,0.99999,0.0,0.0014]
[1776623584374,75.37,74786.83,0.0,0.99999,0.0,0.00142]
[1776623585382,75.37,74785.61,0.0,0.99999,0.0,0.00142]
[1776623587395,75.37,74783.75,0.0,0.99999,0.0,0.00142]
[1776623588402,75.37,74778.59,0.0,0.99999,0.0,0.00144]
[1776623589410,75.37,74772.53,0.0,0.99999,0.0,0.00146]
[1776623590416,75.37,74769.98,0.0,0.99999,0.0,0.00146]
[1776623591423,75.37,74761.98,0.0,0.99999,0.0,0.00148]
[1776623592431,75.37,74761.1,0.0,0.99999,0.0,0.00149]
[1776623593437,75.37,74759.84,0.0,0.99999,0.0,0.00149]
[1776623594443,75.37,74760.81,0.0,0.99999,0.0,0.00149]
[1776623595452,75.37,74763.17,0.0,0.99999,0.0,0.00148]
[1776623596459,75.37,74766.26,0.0,0.99999,0.0,0.00147]
[1776623597466,75.37,74773.65,0.0,0.99999,0.0,0.00145]
[1776623598473,75.37,74778.03,0.0,0.99999,0.0,0.00144]
[1776623599480,75.37,74780.92,0.0,0.99999,0.0,0.00143]
[1776623600487,75.37,74776.74,0.0,0.99999,0.0,0.00144]
[1776623602501,75.37,74774.81,0.0,0.99999,0.0,0.00145]
[1776623607536,75.37,74774.86,0.0,0.99999,0.0,0.00145]
[1776623608543,75.37,74773.55,0.0,0.99999,0.0,0.00145]
[1776623609550,75.37,74772.12,0.0,0.99999,0.0,0.00146]
[1776623613578,75.37,74772.12,0.0,0.99999,0.0,0.00144]
[1776623614585,75.37,74773.35,0.0,0.99999,0.0,0.00144]
[1776623619620,75.37,74773.89,0.0,0.99999,0.0,0.00143]
[1776623621634,75.37,74771.34,0.0,0.99999,0.0,0.00144]
[1776623622641,75.37,74765.73,0.0,0.99999,0.0,0.00146]
[1776623623648,75.37,74758.25,0.0,0.99999,0.0,0.00148]
[1776623627676,75.37,74756.77,0.0,0.99999,0.0,0.00148]
[1776623628682,75.37,74755.88,0.0,0.99999,0.0,0.00148]
[1776623629690,75.37,74750.44,0.0,0.99999,0.0,0.0015]
[1776623630697,75.37,74738.06,0.0,0.99999,0.0,0.00154]
[1776623631704,75.37,74736.83,0.0,0.99999,0.0,0.00154]
[1776623632710,75.37,74736.04,0.0,0.99999,0.0,0.00154]
[1776623636739,75.37,74733.88,0.0,0.99999,0.0,0.00155]
[1776623640767,75.37,74732.51,0.0,0.99999,0.0,0.00155]
[1776623641774,75.37,74733.61,0.0,0.99999,0.0,0.00155]
[1776623642781,75.37,74736.76,0.0,0.99999,0.0,0.00154]
[1776623643789,75.37,74735.14,0.0,0.99999,0.0,0.00154]
[1776623644795,75.37,74727.07,0.0,0.99999,0.0,0.00157]
[1776623645802,75.37,74725.61,0.0,0.99999,0.0,0.00157]
[1776623646809,75.37,74727.04,0.0,0.99999,0.0,0.00157]
[1776623647816,75.37,74729.27,0.0,0.99999,0.0,0.00156]
[1776623648823,75.37,74730.53,0.0,0.99999,0.0,0.00156]
[1776623649830,75.37,74735.21,0.0,0.99999,0.0,0.00154]
[1776623651843,75.37,74740.72,0.0,0.99999,0.0,0.00153]
[1776623652850,75.37,74739.97,0.0,0.99999,0.0,0.00153]
[1776623653858,75.37,74733.4,0.0,0.99999,0.0,0.00155]
[1776623654866,75.37,74729.38,0.0,0.99999,0.0,0.00156]
[1776623656879,75.37,74733.68,0.0,0.99999,0.0,0.00155]
[1776623657886,75.37,74743.51,0.0,0.99999,0.0,0.00152]
[1776623658893,75.37,74744.34,0.0,0.99999,0.0,0.00152]
[1776623660907,75.37,74742.06,0.0,0.99999,0.0,0.00152]
[1776623666948,75.37,74742.18,0.0,0.99999,0.0,0.00152]
[1776623672991,75.37,74742.29,0.0,0.99999,0.0,0.00151]
[1776623683062,75.37,74741.75,0.0,0.99999,0.0,0.00151]
[1776623686082,75.37,74742.58,0.0,0.99999,0.0,0.00151]
[1776623695146,75.37,74742.48,0.0,0.99999,0.0,0.00151]
[1776623698167,75.37,74743.82,0.0,0.99999,0.0,0.0015]
[1776623700181,75.37,74744.98,0.0,0.99999,0.0,0.0015]
[1776623704209,75.37,74744.22,0.0,0.99999,0.0,0.0015]
[1776623705216,75.37,74743.42,0.0,0.99999,0.0,0.0015]
[1776623707230,75.37,74735.33,0.0,0.99999,0.0,0.00153]
[1776623709244,75.37,74730.24,0.0,0.99999,0.0,0.00154]
[1776623710251,75.37,74727.18,0.0,0.99999,0.0,0.00155]
[1776623711259,75.37,74726.17,0.0,0.99999,0.0,0.00155]
[1776623712266,75.37,74724.77,0.0,0.99999,0.0,0.00156]
[1776623713273,75.37,74719.43,0.0,0.99999,0.0,0.00157]
[1776623713983,75.37,74719.43,0.0,0.99999,0.0,0.00157]
[1776623714143,75.37,74719.43,0.0,0.99999,0.0,0.00157]
[1776623714303,75.37,74719.43,0.0,0.99999,0.0,0.00157]
[1776623714281,75.37,74718.57,0.0,0.99999,0.0,0.00158]
[1776623714446,75.37,74718.57,0.0,0.99999,0.0,0.00158]
[1776623715287,75.37,74718.2,0.0,0.99999,0.0,0.00158]
[1776623716441,75.37,74718.3,0.0,0.99999,0.0,0.00158]
[1776623720323,75.37,74725.4,0.0,0.99999,0.0,0.00156]
[1776623721331,75.37,74729.45,0.0,0.99999,0.0,0.00154]
[1776623722337,75.37,74737.47,0.0,0.99999,0.0,0.00152]
[1776623724352,75.37,74729.02,0.0,0.99999,0.0,0.00154]
[1776623725359,75.37,74728.2,0.0,0.99999,0.0,0.00155]
[1776623730394,75.37,74727.93,0.0,0.99999,0.0,0.00155]
[1776623732408,75.37,74727.96,0.0,0.99999,0.0,0.00153]
[1776623735430,75.37,74727.31,0.0,0.99999,0.0,0.00153]
[1776623739458,75.37,74730.44,0.0,0.99999,0.0,0.00152]
[1776623740465,75.37,74731.28,0.0,0.99999,0.0,0.00152]
[1776623742479,75.37,74734.96,0.0,0.99999,0.0,0.00151]
[1776623743486,75.37,74737.69,0.0,0.99999,0.0,0.0015]
[1776623746509,75.37,74737.12,0.0,0.99999,0.0,0.0015]
[1776623747514,75.37,74740.41,0.0,0.99999,0.0,0.00149]
[1776623750974,75.37,74741.2,0.0,0.99999,0.0,0.00149]
[1776623754563,75.37,74740.61,0.0,0.99999,0.0,0.00149]
[1776623758595,75.37,74749.66,0.0,0.99999,0.0,0.00147]
[1776623759602,75.37,74751.14,0.0,0.99999,0.0,0.00146]
[1776623760609,75.37,74755.17,0.0,0.99999,0.0,0.00145]
[1776623761616,75.37,74754.65,0.0,0.99999,0.0,0.00145]
[1776623762624,75.37,74756.0,0.0,0.99999,0.0,0.00145]
[1776623763631,75.37,74756.98,0.0,0.99999,0.0,0.00145]
[1776623764639,75.37,74757.83,0.0,0.99999,0.0,0.00144]
[1776623766652,75.37,74759.24,0.0,0.99999,0.0,0.00144]
[1776623767659,75.37,74761.06,0.0,0.99999,0.0,0.00144]
[1776623769673,75.37,74760.26,0.0,0.99999,0.0,0.00144]
[1776623773701,75.37,74761.02,0.0,0.99999,0.0,0.00144]
[1776623774707,75.37,74776.98,0.0,0.99999,0.0,0.00139]
[1776623775715,75.37,74779.49,0.0,0.99999,0.0,0.00139]
[1776623776722,75.37,74779.31,0.0,0.99999,0.0,0.00139]
[1776623777729,75.37,74777.57,0.0,0.99999,0.0,0.00139]
[1776623779743,75.37,74778.21,0.0,0.99999,0.0,0.00139]
[1776623784778,75.37,74776.06,0.0,0.99999,0.0,0.0014]
[1776623785784,75.37,74771.14,0.0,0.99999,0.0,0.00141]
[1776623786791,75.37,74771.67,0.0,0.99999,0.0,0.00141]
[1776623787798,75.37,74773.75,0.0,0.99999,0.0,0.0014]
[1776623789813,75.37,74770.77,0.0,0.99999,0.0,0.00141]
[1776623791827,75.37,74770.22,0.0,0.99999,0.0,0.00139]
[1776623792833,75.37,74771.1,0.0,0.99999,0.0,0.00139]
[1776623797868,75.37,74771.26,0.0,0.99999,0.0,0.00139]
[1776623798876,75.37,74767.44,0.0,0.99999,0.0,0.0014]
[1776623799882,75.37,74764.88,0.0,0.99999,0.0,0.00141]
[1776623800890,75.37,74765.42,0.0,0.99999,0.0,0.00141]
[1776623806931,75.37,74765.61,0.0,0.99999,0.0,0.00141]
[1776623808946,75.37,74760.85,0.0,0.99999,0.0,0.00142]
[1776623809953,75.37,74760.36,0.0,0.99999,0.0,0.00142]
[1776623810961,75.37,74760.88,0.0,0.99999,0.0,0.00142]
[1776623812974,75.37,74761.92,0.0,0.99999,0.0,0.00142]
[1776623814989,75.37,74762.95,0.0,0.99999,0.0,0.00141]
[1776623815995,75.37,74764.37,0.0,0.99999,0.0,0.00141]
[1776623817003,75.37,74770.22,0.0,0.99999,0.0,0.00139]
[1776623818010,75.37,74771.18,0.0,0.99999,0.0,0.00139]
[1776623823045,75.37,74771.42,0.0,0.99999,0.0,0.00139]
[1776623825059,75.37,74775.48,0.0,0.99999,0.0,0.00138]
[1776623826066,75.37,74776.15,0.0,0.99999,0.0,0.00138]
[1776623829087,75.37,74781.26,0.0,0.99999,0.0,0.00137]
[1776623830094,75.37,74784.26,0.0,0.99999,0.0,0.00136]
[1776623831101,75.37,74793.47,0.0,0.99999,0.0,0.00133]
[1776623832108,75.37,74795.17,0.0,0.99999,0.0,0.00133]
[1776623833114,75.37,74796.72,0.0,0.99999,0.0,0.00133]
[1776623834122,75.37,74798.1,0.0,0.99999,0.0,0.00132]
[1776623836143,75.37,74787.06,0.0,0.99999,0.0,0.00135]
[1776623837150,75.37,74790.84,0.0,0.99999,0.0,0.00134]
[1776623840171,75.37,74791.52,0.0,0.99999,0.0,0.00134]
[1776623842184,75.37,74792.73,0.0,0.99999,0.0,0.00134]
[1776623843173,75.37,74792.73,0.0,0.99999,0.0,0.00134]
[1776623843192,75.37,74779.76,0.0,0.99999,0.0,0.00137]
[1776623844199,75.37,74784.58,0.0,0.99999,0.0,0.00136]
[1776623845205,75.37,74786.15,0.0,0.99999,0.0,0.00135]
[1776623846513,75.37,74786.41,0.0,0.99999,0.0,0.00135]
[1776623847220,75.37,74788.04,0.0,0.99999,0.0,0.00135]
[1776623848227,75.37,74788.92,0.0,0.99999,0.0,0.00135]
[1776623849234,75.37,74783.11,0.0,0.99999,0.0,0.00136]
[1776623850241,75.37,74781.76,0.0,0.99999,0.0,0.00136]
[1776623851248,75.37,74781.54,0.0,0.99999,0.0,0.00135]
[1776623852255,75.37,74782.27,0.0,0.99999,0.0,0.00135]
[1776623853262,75.37,74787.33,0.0,0.99999,0.0,0.00133]
[1776623854269,75.37,74788.79,0.0,0.99999,0.0,0.00133]
[1776623855276,75.37,74777.16,0.0,0.99999,0.0,0.00136]
[1776623856282,75.37,74771.98,0.0,0.99999,0.0,0.00137]
[1776623857290,75.37,74769.32,0.0,0.99999,0.0,0.00138]
[1776623860315,75.37,74770.28,0.0,0.99999,0.0,0.00138]
[1776623861319,75.37,74789.56,0.0,0.99999,0.0,0.00133]
[1776623862327,75.37,74792.29,0.0,0.99999,0.0,0.00132]
[1776623865348,75.37,74793.42,0.0,0.99999,0.0,0.00132]
[1776623866355,75.37,74794.0,0.0,0.99999,0.0,0.00132]
[1776623868369,75.37,74795.23,0.0,0.99999,0.0,0.00131]
[1776623869376,75.37,74797.65,0.0,0.99999,0.0,0.00131]
[1776623870383,75.37,74798.12,0.0,0.99999,0.0,0.00131]
[1776623873404,75.37,74795.89,0.0,0.99999,0.0,0.00131]
[1776623874411,75.37,74797.52,0.0,0.99999,0.0,0.00131]
[1776623875418,75.37,74802.26,0.0,0.99999,0.0,0.0013]
[1776623876425,75.37,74805.24,0.0,0.99999,0.0,0.00129]
[1776623878438,75.37,74807.55,0.0,0.99999,0.0,0.00128]
[1776623882467,75.37,74806.96,0.0,0.99999,0.0,0.00128]
[1776623884482,75.37,74807.46,0.0,0.99999,0.0,0.00128]
[1776623887503,75.37,74806.74,0.0,0.99999,0.0,0.00128]
[1776623888510,75.37,74805.82,0.0,0.99999,0.0,0.00129]
[1776623892538,75.37,74806.85,0.0,0.99999,0.0,0.00128]
[1776623897573,75.37,74800.75,0.0,0.99999,0.0,0.0013]
[1776623898580,75.37,74796.43,0.0,0.99999,0.0,0.00131]
[1776623900594,75.37,74795.43,0.0,0.99999,0.0,0.00131]
[1776623903615,75.37,74794.69,0.0,0.99999,0.0,0.00131]
[1776623908650,75.37,74794.9,0.0,0.99999,0.0,0.00131]
[1776623909656,75.37,74793.09,0.0,0.99999,0.0,0.00132]
[1776623910664,75.37,74786.97,0.0,0.99999,0.0,0.00133]
[1776623911671,75.37,74779.24,0.0,0.99999,0.0,0.00134]
[1776623912678,75.37,74776.97,0.0,0.99999,0.0,0.00134]
[1776623913685,75.37,74776.44,0.0,0.99999,0.0,0.00135]
[1776623918721,75.37,74776.22,0.0,0.99999,0.0,0.00135]
[1776623920735,75.37,74775.72,0.0,0.99999,0.0,0.00135]
[1776623921741,75.37,74774.3,0.0,0.99999,0.0,0.00135]
[1776623924763,75.37,74769.56,0.0,0.99999,0.0,0.00136]
[1776623930806,75.37,74771.5,0.0,0.99999,0.0,0.00136]
[1776623931813,75.37,74772.02,0.0,0.99999,0.0,0.00136]
[1776623933222,75.37,74774.62,0.0,0.99999,0.0,0.00135]
[1776623936850,75.37,74775.23,0.0,0.99999,0.0,0.00135]
[1776623941885,75.37,74774.89,0.0,0.99999,0.0,0.00135]
[1776623944907,75.37,74771.88,0.0,0.99999,0.0,0.00136]
[1776623947929,75.37,74772.52,0.0,0.99999,0.0,0.00136]
[1776623952964,75.37,74771.83,0.0,0.99999,0.0,0.00136]
[1776623953971,75.37,74771.23,0.0,0.99999,0.0,0.00136]
[1776623954977,75.37,74770.55,0.0,0.99999,0.0,0.00136]
[1776623955985,75.37,74770.02,0.0,0.99999,0.0,0.00136]
[1776623956992,75.37,74768.92,0.0,0.99999,0.0,0.00137]
[1776623962027,75.37,74768.78,0.0,0.99999,0.0,0.00137]
[1776623966054,75.37,74769.36,0.0,0.99999,0.0,0.00136]
[1776623967062,75.37,74770.27,0.0,0.99999,0.0,0.00136]
[1776623968069,75.37,74770.82,0.0,0.99999,0.0,0.00136]
[1776623970083,75.37,74772.52,0.0,0.99999,0.0,0.00136]
[1776623971090,75.37,74783.56,0.0,0.99999,0.0,0.00131]
[1776623972097,75.37,74783.14,0.0,0.99999,0.0,0.00131]
[1776623977132,75.37,74784.97,0.0,0.99999,0.0,0.00131]
[1776623978139,75.37,74784.34,0.0,0.99999,0.0,0.00131]
[1776623982166,75.37,74788.7,0.0,0.99999,0.0,0.0013]
[1776623983174,75.37,74800.25,0.0,0.99999,0.0,0.00127]
[1776623984181,75.37,74802.44,0.0,0.99999,0.0,0.00126]
[1776623988209,75.37,74802.9,0.0,0.99999,0.0,0.00126]
[1776623989216,75.37,74805.41,0.0,0.99999,0.0,0.00126]
[1776623990223,75.37,74807.08,0.0,0.99999,0.0,0.00125]
[1776623993244,75.37,74796.19,0.0,0.99999,0.0,0.00128]
[1776623994251,75.37,74795.65,0.0,0.99999,0.0,0.00128]
[1776623995258,75.37,74779.35,0.0,0.99999,0.0,0.00132]
[1776623996265,75.37,74777.88,0.0,0.99999,0.0,0.00133]
[1776623999286,75.37,74778.39,0.0,0.99999,0.0,0.00132]
[1776624000293,75.37,74782.32,0.0,0.99999,0.0,0.00131]
[1776624001300,75.37,74777.48,0.0,0.99999,0.0,0.00133]
[1776624002407,75.37,74776.64,0.0,0.99999,0.0,0.00133]
[1776624003315,75.37,74777.36,0.0,0.99999,0.0,0.00133]
[1776624005328,75.37,74775.8,0.0,0.99999,0.0,0.00133]
[1776624007343,75.37,74775.1,0.0,0.99999,0.0,0.00133]
[1776624009358,75.37,74767.35,0.0,0.99999,0.0,0.00135]
[1776624010367,75.37,74762.74,0.0,0.99999,0.0,0.00137]
[1776624011375,75.37,74761.48,0.0,0.99999,0.0,0.00137]
[1776624012386,75.37,74760.64,0.0,0.99999,0.0,0.00137]
[1776624018429,75.37,74760.5,0.0,0.99999,0.0,0.00137]
[1776624019436,75.37,74761.16,0.0,0.99999,0.0,0.00137]
[1776624021451,75.37,74760.55,0.0,0.99999,0.0,0.00137]
[1776624022458,75.37,74759.53,0.0,0.99999,0.0,0.00137]
[1776624023465,75.37,74758.53,0.0,0.99999,0.0,0.00138]
[1776624025479,75.37,74756.31,0.0,0.99999,0.0,0.00138]
[1776624026486,75.37,74754.55,0.0,0.99999,0.0,0.00139]
[1776624027493,75.37,74744.45,0.0,0.99999,0.0,0.00141]
[1776624028500,75.37,74740.21,0.0,0.99999,0.0,0.00143]
[1776624029507,75.37,74736.56,0.0,0.99999,0.0,0.00144]
[1776624030514,75.37,74734.63,0.0,0.99999,0.0,0.00144]
[1776624031521,75.37,74734.6,0.0,0.99999,0.0,0.00142]
[1776624032528,75.37,74734.03,0.0,0.99999,0.0,0.00143]
[1776624033535,75.37,74744.04,0.0,0.99999,0.0,0.0014]
[1776624034542,75.37,74754.21,0.0,0.99999,0.0,0.00137]
[1776624035549,75.37,74754.31,0.0,0.99999,0.0,0.00137]
[1776624038570,75.37,74752.65,0.0,0.99999,0.0,0.00138]
[1776624039577,75.37,74750.97,0.0,0.99999,0.0,0.00138]
[1776624040584,75.37,74744.49,0.0,0.99999,0.0,0.0014]
[1776624041591,75.37,74739.45,0.0,0.99999,0.0,0.00141]
[1776624042598,75.37,74738.32,0.0,0.99999,0.0,0.00141]
[1776624047633,75.37,74738.13,0.0,0.99999,0.0,0.00141]
[1776624052668,75.37,74737.38,0.0,0.99999,0.0,0.00142]
[1776624053675,75.37,74758.93,0.0,0.99999,0.0,0.00136]
[1776624054681,75.37,74788.37,0.0,0.99999,0.0,0.00128]
[1776624055689,75.37,74784.16,0.0,0.99999,0.0,0.00129]
[1776624056696,75.37,74782.29,0.0,0.99999,0.0,0.0013]
[1776624058710,75.37,74780.98,0.0,0.99999,0.0,0.0013]
[1776624061731,75.37,74780.44,0.0,0.99999,0.0,0.0013]
[1776624062738,75.37,74777.57,0.0,0.99999,0.0,0.00131]
[1776624063745,75.37,74778.29,0.0,0.99999,0.0,0.00131]
[1776624064754,75.37,74766.73,0.0,0.99999,0.0,0.00134]
[1776624065760,75.37,74762.15,0.0,0.99999,0.0,0.00135]
[1776624067425,75.37,74761.53,0.0,0.99999,0.0,0.00135]
[1776624067773,75.37,74758.57,0.0,0.99999,0.0,0.00136]
[1776624068781,75.37,74755.18,0.0,0.99999,0.0,0.00137]
[1776624069788,75.37,74753.75,0.0,0.99999,0.0,0.00137]
[1776624070795,75.37,74754.85,0.0,0.99999,0.0,0.00137]
[1776624072810,75.37,74754.17,0.0,0.99999,0.0,0.00137]
[1776624074408,75.37,74753.48,0.0,0.99999,0.0,0.00137]
[1776624074823,75.37,74752.4,0.0,0.99999,0.0,0.00138]
[1776624076837,75.37,74750.17,0.0,0.99999,0.0,0.00138]
[1776624077844,75.37,74747.84,0.0,0.99999,0.0,0.00139]
[1776624078851,75.37,74746.58,0.0,0.99999,0.0,0.00139]
[1776624082879,75.37,74757.16,0.0,0.99999,0.0,0.00136]
[1776624083885,75.37,74757.68,0.0,0.99999,0.0,0.00136]
[1776624088920,75.37,74759.18,0.0,0.99999,0.0,0.00136]
[1776624089928,75.37,74758.11,0.0,0.99999,0.0,0.00136]
[1776624090935,75.37,74756.4,0.0,0.99999,0.0,0.00137]
[1776624092949,75.37,74756.19,0.0,0.99999,0.0,0.00135]
[1776624097984,75.37,74756.06,0.0,0.99999,0.0,0.00135]
[1776624099998,75.37,74755.42,0.0,0.99999,0.0,0.00135]
[1776624102012,75.37,74755.94,0.0,0.99999,0.0,0.00135]
[1776624106040,75.37,74764.62,0.0,0.99999,0.0,0.00133]
[1776624107046,75.37,74761.67,0.0,0.99999,0.0,0.00134]
[1776624108054,75.37,74761.88,0.0,0.99999,0.0,0.00134]
[1776624111075,75.37,74763.28,0.0,0.99999,0.0,0.00133]
[1776624112082,75.37,74767.96,0.0,0.99999,0.0,0.00132]
[1776624118126,75.37,74768.32,0.0,0.99999,0.0,0.00132]
[1776624119133,75.37,74767.18,0.0,0.99999,0.0,0.00132]
[1776624122155,75.37,74766.29,0.0,0.99999,0.0,0.00132]
[1776624123473,75.37,74762.07,0.0,0.99999,0.0,0.00133]
[1776624124169,75.37,74757.48,0.0,0.99999,0.0,0.00135]
[1776624125176,75.37,74755.29,0.0,0.99999,0.0,0.00135]
[1776624126183,75.37,74754.74,0.0,0.99999,0.0,0.00135]
[1776624127190,75.37,74752.88,0.0,0.99999,0.0,0.00136]
[1776624128197,75.37,74749.15,0.0,0.99999,0.0,0.00137]
[1776624129204,75.37,74748.2,0.0,0.99999,0.0,0.00137]
[1776624132225,75.37,74747.55,0.0,0.99999,0.0,0.00137]
[1776624133232,75.37,74753.56,0.0,0.99999,0.0,0.00136]
[1776624134238,75.37,74757.74,0.0,0.99999,0.0,0.00135]
[1776624138267,75.37,74756.32,0.0,0.99999,0.0,0.00135]
[1776624141288,75.37,74755.52,0.0,0.99999,0.0,0.00135]
[1776624142295,75.37,74752.09,0.0,0.99999,0.0,0.00136]
[1776624143301,75.37,74749.07,0.0,0.99999,0.0,0.00137]
[1776624144309,75.37,74746.7,0.0,0.99999,0.0,0.00138]
[1776624147330,75.37,74747.6,0.0,0.99999,0.0,0.00137]
[1776624148337,75.37,74746.31,0.0,0.99999,0.0,0.00138]
[1776624149344,75.37,74741.98,0.0,0.99999,0.0,0.00139]
[1776624151358,75.37,74731.46,0.0,0.99999,0.0,0.0014]
[1776624152365,75.37,74729.68,0.0,0.99999,0.0,0.0014]
[1776624153372,75.37,74727.58,0.0,0.99999,0.0,0.00141]
[1776624154379,75.37,74723.38,0.0,0.99999,0.0,0.00142]
[1776624158406,75.37,74724.27,0.0,0.99999,0.0,0.00142]
[1776624159414,75.37,74710.26,0.0,0.99999,0.0,0.00146]
[1776624160421,75.37,74711.08,0.0,0.99999,0.0,0.00146]
[1776624161428,75.37,74710.11,0.0,0.99999,0.0,0.00146]
[1776624163442,75.37,74718.27,0.0,0.99999,0.0,0.00144]
[1776624164449,75.37,74718.85,0.0,0.99999,0.0,0.00143]
[1776624165456,75.37,74720.06,0.0,0.99999,0.0,0.00143]
[1776624166463,75.37,74720.74,0.0,0.99999,0.0,0.00143]
[1776624167470,75.37,74719.67,0.0,0.99999,0.0,0.00143]
[1776624170491,75.37,74721.56,0.0,0.99999,0.0,0.00143]
[1776624171498,75.37,74730.09,0.0,0.99999,0.0,0.0014]
[1776624172504,75.37,74731.57,0.0,0.99999,0.0,0.0014]
[1776624173512,75.37,74743.7,0.0,0.99999,0.0,0.00137]
[1776624174519,75.37,74733.65,0.0,0.99999,0.0,0.00139]
[1776624175526,75.37,74732.77,0.0,0.99999,0.0,0.0014]
[1776624176533,75.37,74733.98,0.0,0.99999,0.0,0.00139]
[1776624180560,75.37,74727.28,0.0,0.99999,0.0,0.00141]
[1776624181568,75.37,74716.95,0.0,0.99999,0.0,0.00144]
[1776624182575,75.37,74713.9,0.0,0.99999,0.0,0.00145]
[1776624184588,75.37,74707.61,0.0,0.99999,0.0,0.00146]
[1776624186603,75.37,74706.34,0.0,0.99999,0.0,0.00147]
[1776624187610,75.37,74705.44,0.0,0.99999,0.0,0.00147]
[1776624188617,75.37,74706.39,0.0,0.99999,0.0,0.00147]
[1776624192645,75.37,74705.58,0.0,0.99999,0.0,0.00147]
[1776624195666,75.37,74700.33,0.0,0.99999,0.0,0.00149]
[1776624196673,75.37,74697.45,0.0,0.99999,0.0,0.00149]
[1776624197680,75.37,74695.68,0.0,0.99999,0.0,0.0015]
[1776624198687,75.37,74693.39,0.0,0.99999,0.0,0.00151]
[1776624200701,75.37,74692.77,0.0,0.99999,0.0,0.00151]
[1776624201708,75.37,74692.01,0.0,0.99999,0.0,0.00151]
[1776624203722,75.37,74691.31,0.0,0.99999,0.0,0.00151]
[1776624205735,75.37,74690.6,0.0,0.99999,0.0,0.00151]
[1776624208757,75.37,74691.72,0.0,0.99999,0.0,0.00151]
[1776624212785,75.37,74691.74,0.0,0.99999,0.0,0.00149]
[1776624214799,75.37,74690.77,0.0,0.99999,0.0,0.0015]
[1776624216814,75.37,74688.24,0.0,0.99999,0.0,0.0015]
[1776624217821,75.37,74687.57,0.0,0.99999,0.0,0.0015]
[1776624222856,75.37,74687.67,0.0,0.99999,0.0,0.0015]
[1776624224869,75.37,74690.93,0.0,0.99999,0.0,0.00149]
[1776624225877,75.37,74687.4,0.0,0.99999,0.0,0.0015]
[1776624229905,75.37,74682.16,0.0,0.99999,0.0,0.00152]
[1776624230912,75.37,74680.8,0.0,0.99999,0.0,0.00152]
[1776624231919,75.37,74677.11,0.0,0.99999,0.0,0.00153]
[1776624238707,75.37,74677.02,0.0,0.99999,0.0,0.00154]
[1776624238866,75.37,74675.88,0.0,0.99999,0.0,0.00154]
[1776624244028,75.37,74676.09,0.0,0.99999,0.0,0.00154]
[1776624252073,75.37,74681.21,0.0,0.99999,0.0,0.00152]
[1776624253080,75.37,74687.25,0.0,0.99999,0.0,0.00151]
[1776624257107,75.37,74689.82,0.0,0.99999,0.0,0.0015]
[1776624259122,75.37,74700.08,0.0,0.99999,0.0,0.00147]
[1776624260129,75.37,74704.17,0.0,0.99999,0.0,0.00146]
[1776624261136,75.37,74707.28,0.0,0.99999,0.0,0.00145]
[1776624262142,75.37,74711.26,0.0,0.99999,0.0,0.00144]
[1776624263149,75.37,74712.32,0.0,0.99999,0.0,0.00143]
[1776624270199,75.37,74714.05,0.0,0.99999,0.0,0.00143]
[1776624271206,75.37,74713.71,0.0,0.99999,0.0,0.00141]
[1776624275234,75.37,74712.19,0.0,0.99999,0.0,0.00142]
[1776624280269,75.37,74712.2,0.0,0.99999,0.0,0.00142]
[1776624284296,75.37,74712.93,0.0,0.99999,0.0,0.00142]
[1776624289332,75.37,74712.96,0.0,0.99999,0.0,0.00142]
[1776624292354,75.37,74726.95,0.0,0.99999,0.0,0.00138]
[1776624293361,75.37,74730.34,0.0,0.99999,0.0,0.00137]
[1776624300410,75.37,74726.88,0.0,0.99999,0.0,0.00138]
[1776624301417,75.37,74720.71,0.0,0.99999,0.0,0.00139]
[1776624302424,75.37,74712.74,0.0,0.99999,0.0,0.00142]
[1776624304438,75.37,74710.92,0.0,0.99999,0.0,0.00142]
[1776624305445,75.37,74709.36,0.0,0.99999,0.0,0.00143]
[1776624306452,75.37,74708.56,0.0,0.99999,0.0,0.00143]
[1776624311487,75.37,74708.08,0.0,0.99999,0.0,0.00143]
[1776624316522,75.37,74708.42,0.0,0.99999,0.0,0.00143]
[1776624318535,75.37,74709.12,0.0,0.99999,0.0,0.00143]
[1776624319543,75.37,74712.46,0.0,0.99999,0.0,0.00142]
[1776624321557,75.37,74718.8,0.0,0.99999,0.0,0.0014]
[1776624325585,75.37,74719.85,0.0,0.99999,0.0,0.0014]
[1776624327599,75.37,74723.85,0.0,0.99999,0.0,0.00139]
[1776624329614,75.37,74702.59,0.0,0.99999,0.0,0.00144]
[1776624330621,75.37,74702.9,0.0,0.99999,0.0,0.00144]
[1776624331627,75.37,74701.67,0.0,0.99999,0.0,0.00143]
[1776624332635,75.37,74701.04,0.0,0.99999,0.0,0.00143]
[1776624333642,75.37,74700.16,0.0,0.99999,0.0,0.00143]
[1776624338677,75.37,74702.64,0.0,0.99999,0.0,0.00143]
[1776624342705,75.37,74706.96,0.0,0.99999,0.0,0.00142]
[1776624346733,75.37,74704.32,0.0,0.99999,0.0,0.00142]
[1776624347740,75.37,74698.38,0.0,0.99999,0.0,0.00144]
[1776624348746,75.37,74688.66,0.0,0.99999,0.0,0.00147]
[1776624349753,75.37,74686.86,0.0,0.99999,0.0,0.00147]
[1776624351768,75.37,74687.77,0.0,0.99999,0.0,0.00147]
[1776624352775,75.37,74693.19,0.0,0.99999,0.0,0.00145]
[1776624353782,75.37,74698.74,0.0,0.99999,0.0,0.00144]
[1776624354789,75.37,74699.86,0.0,0.99999,0.0,0.00143]
[1776624355795,75.37,74701.17,0.0,0.99999,0.0,0.00143]
[1776624359825,75.37,74703.14,0.0,0.99999,0.0,0.00143]
[1776624360831,75.37,74704.21,0.0,0.99999,0.0,0.00142]
[1776624366873,75.37,74703.11,0.0,0.99999,0.0,0.00143]
[1776624367880,75.37,74702.46,0.0,0.99999,0.0,0.00143]
[1776624373248,75.37,74702.72,0.0,0.99999,0.0,0.00143]
[1776624372916,75.37,74685.42,0.0,0.99999,0.0,0.00148]
[1776624373930,75.37,74654.64,0.0,0.99999,0.0,0.00157]
[1776624374933,75.37,74653.77,0.0,0.99999,0.0,0.00157]
[1776624375939,75.37,74647.08,0.0,0.99999,0.0,0.00159]
[1776624377044,75.37,74647.08,0.0,0.99999,0.0,0.00159]
[1776624377954,75.37,74648.74,0.0,0.99999,0.0,0.00158]
[1776624378961,75.37,74647.84,0.0,0.99999,0.0,0.00159]
[1776624380974,75.37,74648.51,0.0,0.99999,0.0,0.00158]
[1776624381983,75.37,74649.36,0.0,0.99999,0.0,0.00158]
[1776624382990,75.37,74652.15,0.0,0.99999,0.0,0.00157]
[1776624385013,75.37,74653.24,0.0,0.99999,0.0,0.00157]
[1776624387020,75.37,74666.88,0.0,0.99999,0.0,0.00153]
[1776624388027,75.37,74668.73,0.0,0.99999,0.0,0.00152]
[1776624390041,75.37,74669.68,0.0,0.99999,0.0,0.00152]
[1776624391048,75.37,74674.12,0.0,0.99999,0.0,0.00149]
[1776624392054,75.37,74672.04,0.0,0.99999,0.0,0.0015]
[1776624393061,75.37,74673.72,0.0,0.99999,0.0,0.00149]
[1776624394069,75.37,74675.43,0.0,0.99999,0.0,0.00149]
[1776624400111,75.37,74673.79,0.0,0.99999,0.0,0.00149]
[1776624401119,75.37,74673.07,0.0,0.99999,0.0,0.00149]
[1776624402125,75.37,74668.18,0.0,0.99999,0.0,0.00151]
[1776624406153,75.37,74670.06,0.0,0.99999,0.0,0.0015]
[1776624407159,75.37,74677.22,0.0,0.99999,0.0,0.00148]
[1776624408167,75.37,74679.68,0.0,0.99999,0.0,0.00147]
[1776624409174,75.37,74681.21,0.0,0.99999,0.0,0.00147]
[1776624413202,75.37,74681.92,0.0,0.99999,0.0,0.00147]
[1776624416223,75.37,74682.76,0.0,0.99999,0.0,0.00147]
[1776624421258,75.37,74683.33,0.0,0.99999,0.0,0.00146]
[1776624422264,75.37,74698.95,0.0,0.99999,0.0,0.00142]
[1776624423272,75.37,74704.23,0.0,0.99999,0.0,0.00141]
[1776624424278,75.37,74689.42,0.0,0.99999,0.0,0.00145]
[1776624425286,75.37,74670.37,0.0,0.99999,0.0,0.0015]
[1776624426293,75.37,74669.29,0.0,0.99999,0.0,0.0015]
[1776624427300,75.37,74667.41,0.0,0.99999,0.0,0.00151]
[1776624430321,75.37,74668.81,0.0,0.99999,0.0,0.00151]
[1776624432335,75.37,74667.02,0.0,0.99999,0.0,0.00151]
[1776624438376,75.37,74672.52,0.0,0.99999,0.0,0.00149]
[1776624439385,75.37,74666.39,0.0,0.99999,0.0,0.00151]
[1776624440391,75.37,74670.3,0.0,0.99999,0.0,0.0015]
[1776624442405,75.37,74666.24,0.0,0.99999,0.0,0.00151]
[1776624447440,75.37,74669.52,0.0,0.99999,0.0,0.0015]
[1776624448447,75.37,74674.45,0.0,0.99999,0.0,0.00149]
[1776624450461,75.37,74686.61,0.0,0.99999,0.0,0.00145]
[1776624451468,75.37,74686.34,0.0,0.99999,0.0,0.00144]
[1776624453483,75.37,74678.53,0.0,0.99999,0.0,0.00146]
[1776624454490,75.37,74679.21,0.0,0.99999,0.0,0.00146]
[1776624455496,75.37,74684.71,0.0,0.99999,0.0,0.00144]
[1776624461540,75.37,74684.88,0.0,0.99999,0.0,0.00144]
[1776624464561,75.37,74685.5,0.0,0.99999,0.0,0.00144]
[1776624468589,75.37,74668.69,0.0,0.99999,0.0,0.00149]
[1776624469595,75.37,74666.6,0.0,0.99999,0.0,0.00149]
[1776624470603,75.37,74666.2,0.0,0.99999,0.0,0.0015]
[1776624471610,75.37,74665.04,0.0,0.99999,0.0,0.0015]
[1776624472617,75.37,74665.65,0.0,0.99999,0.0,0.0015]
[1776624474631,75.37,74666.85,0.0,0.99999,0.0,0.00149]
[1776624475639,75.37,74667.67,0.0,0.99999,0.0,0.00149]
[1776624476645,75.37,74678.53,0.0,0.99999,0.0,0.00146]
[1776624477652,75.37,74679.31,0.0,0.99999,0.0,0.00146]
[1776624478659,75.37,74679.87,0.0,0.99999,0.0,0.00146]
[1776624479667,75.37,74684.57,0.0,0.99999,0.0,0.00144]
[1776624481681,75.37,74686.31,0.0,0.99999,0.0,0.00144]
[1776624483695,75.37,74684.9,0.0,0.99999,0.0,0.00144]
[1776624484702,75.37,74684.01,0.0,0.99999,0.0,0.00144]
[1776624485709,75.37,74660.24,0.0,0.99999,0.0,0.00151]
[1776624486716,75.37,74663.11,0.0,0.99999,0.0,0.0015]
[1776624487723,75.37,74670.19,0.0,0.99999,0.0,0.00148]
[1776624489157,75.37,74671.21,0.0,0.99999,0.0,0.00148]
[1776624489736,75.37,74670.09,0.0,0.99999,0.0,0.00148]
[1776624494772,75.37,74670.09,0.0,0.99999,0.0,0.00148]
[1776624499806,75.37,74669.99,0.0,0.99999,0.0,0.00148]
[1776624505138,75.37,74669.56,0.0,0.99999,0.0,0.00149]
[1776624511891,75.37,74669.59,0.0,0.99999,0.0,0.00147]
[1776624512898,75.37,74677.12,0.0,0.99999,0.0,0.00145]
[1776624513905,75.37,74679.4,0.0,0.99999,0.0,0.00144]
[1776624516926,75.37,74678.54,0.0,0.99999,0.0,0.00144]
[1776624517933,75.37,74671.65,0.0,0.99999,0.0,0.00146]
[1776624518940,75.37,74669.11,0.0,0.99999,0.0,0.00147]
[1776624523975,75.37,74672.48,0.0,0.99999,0.0,0.00146]
[1776624524981,75.37,74673.66,0.0,0.99999,0.0,0.00146]
[1776624528005,75.37,74674.51,0.0,0.99999,0.0,0.00145]
[1776624533039,75.37,74674.36,0.0,0.99999,0.0,0.00145]
[1776624535053,75.37,74675.02,0.0,0.99999,0.0,0.00145]
[1776624536060,75.37,74675.79,0.0,0.99999,0.0,0.00145]
[1776624540088,75.37,74680.41,0.0,0.99999,0.0,0.00144]
[1776624541095,75.37,74681.79,0.0,0.99999,0.0,0.00143]
[1776624545123,75.37,74682.42,0.0,0.99999,0.0,0.00143]
[1776624546130,75.37,74686.0,0.0,0.99999,0.0,0.00142]
[1776624548144,75.37,74687.19,0.0,0.99999,0.0,0.00142]
[1776624550158,75.37,74690.93,0.0,0.99999,0.0,0.00141]
[1776624556201,75.37,74695.69,0.0,0.99999,0.0,0.0014]
[1776624557208,75.37,74706.97,0.0,0.99999,0.0,0.00137]
[1776624558215,75.37,74709.17,0.0,0.99999,0.0,0.00136]
[1776624560229,75.37,74711.04,0.0,0.99999,0.0,0.00135]
[1776624561236,75.37,74711.91,0.0,0.99999,0.0,0.00135]
[1776624562242,75.37,74713.78,0.0,0.99999,0.0,0.00135]
[1776624566271,75.37,74719.67,0.0,0.99999,0.0,0.00133]
[1776624567278,75.37,74728.07,0.0,0.99999,0.0,0.00131]
[1776624571306,75.37,74723.14,0.0,0.99999,0.0,0.00131]
[1776624572313,75.37,74724.85,0.0,0.99999,0.0,0.0013]
[1776624573395,75.37,74725.98,0.0,0.99999,0.0,0.0013]
[1776624575409,75.37,74726.58,0.0,0.99999,0.0,0.0013]
[1776624576416,75.37,74727.82,0.0,0.99999,0.0,0.0013]
[1776624580444,75.37,74728.7,0.0,0.99999,0.0,0.00129]
[1776624582457,75.37,74731.27,0.0,0.99999,0.0,0.00129]
[1776624583465,75.37,74731.81,0.0,0.99999,0.0,0.00129]
[1776624584472,75.37,74732.45,0.0,0.99999,0.0,0.00128]
[1776624588500,75.37,74731.82,0.0,0.99999,0.0,0.00129]
[1776624593535,75.37,74732.44,0.0,0.99999,0.0,0.00128]
[1776624596556,75.37,74734.68,0.0,0.99999,0.0,0.00128]
[1776624597563,75.37,74737.27,0.0,0.99999,0.0,0.00127]
[1776624598570,75.37,74737.84,0.0,0.99999,0.0,0.00127]
[1776624599576,75.37,74740.51,0.0,0.99999,0.0,0.00126]
[1776624600585,75.37,74741.1,0.0,0.99999,0.0,0.00126]
[1776624601592,75.37,74750.98,0.0,0.99999,0.0,0.00124]
[1776624602599,75.37,74750.73,0.0,0.99999,0.0,0.00124]
[1776624604613,75.37,74745.25,0.0,0.99999,0.0,0.00125]
[1776624608641,75.37,74742.73,0.0,0.99999,0.0,0.00126]
[1776624609648,75.37,74736.16,0.0,0.99999,0.0,0.00128]
[1776624610657,75.37,74734.57,0.0,0.99999,0.0,0.00128]
[1776624611664,75.37,74730.8,0.0,0.99999,0.0,0.00129]
[1776624612671,75.37,74731.91,0.0,0.99999,0.0,0.00129]
[1776624613678,75.37,74737.31,0.0,0.99999,0.0,0.00127]
[1776624616699,75.37,74736.48,0.0,0.99999,0.0,0.00127]
[1776624622161,75.37,74736.59,0.0,0.99999,0.0,0.00127]
[1776624622227,75.37,74735.89,0.0,0.99999,0.0,0.00128]
[1776624622745,75.37,74727.24,0.0,0.99999,0.0,0.0013]
[1776624624305,75.37,74736.99,0.0,0.99999,0.0,0.00127]
[1776624625679,75.37,74737.01,0.0,0.99999,0.0,0.00127]
[1776624625766,75.37,74738.02,0.0,0.99999,0.0,0.00127]
[1776624630802,75.37,74741.72,0.0,0.99999,0.0,0.00126]
[1776624631809,75.37,74745.53,0.0,0.99999,0.0,0.00124]
[1776624633823,75.37,74747.47,0.0,0.99999,0.0,0.00123]
[1776624634830,75.37,74751.25,0.0,0.99999,0.0,0.00122]
[1776624635839,75.37,74758.63,0.0,0.99999,0.0,0.00121]
[1776624636846,75.37,74762.56,0.0,0.99999,0.0,0.0012]
[1776624638126,75.37,74761.89,0.0,0.99999,0.0,0.0012]
[1776624639866,75.37,74765.06,0.0,0.99999,0.0,0.00119]
[1776624640881,75.37,74766.55,0.0,0.99999,0.0,0.00119]
[1776624641886,75.37,74771.99,0.0,0.99999,0.0,0.00117]
[1776624642893,75.37,74772.46,0.0,0.99999,0.0,0.00117]
[1776624644907,75.37,74775.38,0.0,0.99999,0.0,0.00117]
[1776624645914,75.37,74780.29,0.0,0.99999,0.0,0.00116]
[1776624646921,75.37,74787.36,0.0,0.99999,0.0,0.00114]
[1776624650950,75.37,74789.83,0.0,0.99999,0.0,0.00113]
[1776624651956,75.37,74797.06,0.0,0.99999,0.0,0.00112]
[1776624652963,75.37,74803.22,0.0,0.99999,0.0,0.00111]
[1776624655984,75.37,74802.29,0.0,0.99999,0.0,0.00111]
[1776624660015,75.37,74798.85,0.0,0.99999,0.0,0.00111]
[1776624661022,75.37,74796.99,0.0,0.99999,0.0,0.00112]
[1776624662030,75.37,74789.01,0.0,0.99999,0.0,0.00114]
[1776624662804,75.37,74789.01,0.0,0.99999,0.0,0.00114]
[1776624663040,75.37,74794.97,0.0,0.99999,0.0,0.00112]
[1776624664047,75.37,74797.59,0.0,0.99999,0.0,0.00112]
[1776624665054,75.37,74801.2,0.0,0.99999,0.0,0.00111]
[1776624666600,75.37,74801.13,0.0,0.99999,0.0,0.00111]
[1776624669082,75.37,74804.57,0.0,0.99999,0.0,0.0011]
[1776624674117,75.37,74804.62,0.0,0.99999,0.0,0.0011]
[1776624679152,75.37,74804.58,0.0,0.99999,0.0,0.0011]
[1776624681169,75.37,74819.25,0.0,0.99999,0.0,0.00107]
[1776624682176,75.37,74820.85,0.0,0.99999,0.0,0.00107]
[1776624684189,75.37,74816.16,0.0,0.99999,0.0,0.00108]
[1776624685197,75.37,74818.69,0.0,0.99999,0.0,0.00107]
[1776624686204,75.37,74820.26,0.0,0.99999,0.0,0.00107]
[1776624690243,75.37,74818.28,0.0,0.99999,0.0,0.00107]
[1776624691251,75.37,74817.49,0.0,0.99999,0.0,0.00106]
[1776624691424,75.37,74817.49,0.0,0.99999,0.0,0.00106]
[1776624692258,75.37,74815.22,0.0,0.99999,0.0,0.00107]
[1776624693264,75.37,74811.16,0.0,0.99999,0.0,0.00107]
[1776624694271,75.37,74810.24,0.0,0.99999,0.0,0.00108]
[1776624695279,75.37,74809.56,0.0,0.99999,0.0,0.00108]
[1776624696286,75.37,74810.07,0.0,0.99999,0.0,0.00108]
[1776624697424,75.37,74810.1,0.0,0.99999,0.0,0.00108]
[1776624698300,75.37,74811.0,0.0,0.99999,0.0,0.00108]
[1776624704342,75.37,74811.89,0.0,0.99999,0.0,0.00107]
[1776624708370,75.37,74811.35,0.0,0.99999,0.0,0.00107]
[1776624714411,75.37,74801.45,0.0,0.99999,0.0,0.0011]
[1776624715419,75.37,74801.03,0.0,0.99999,0.0,0.0011]
[1776624717432,75.37,74801.52,0.0,0.99999,0.0,0.0011]
[1776624721461,75.37,74808.75,0.0,0.99999,0.0,0.00108]
[1776624725489,75.37,74809.86,0.0,0.99999,0.0,0.00108]
[1776624726495,75.37,74812.49,0.0,0.99999,0.0,0.00107]
[1776624727502,75.37,74811.97,0.0,0.99999,0.0,0.00107]
[1776624728509,75.37,74793.15,0.0,0.99999,0.0,0.00111]
[1776624729517,75.37,74789.64,0.0,0.99999,0.0,0.00112]
[1776624731867,75.37,74792.34,0.0,0.99999,0.0,0.00112]
[1776624732538,75.37,74794.34,0.0,0.99999,0.0,0.00111]
[1776624734039,75.37,74797.65,0.0,0.99999,0.0,0.0011]
[1776624736566,75.37,74792.01,0.0,0.99999,0.0,0.00112]
[1776624738580,75.37,74792.71,0.0,0.99999,0.0,0.00111]
[1776624740594,75.37,74794.63,0.0,0.99999,0.0,0.00111]
[1776624742137,75.37,74795.6,0.0,0.99999,0.0,0.00111]
[1776624743615,75.37,74794.8,0.0,0.99999,0.0,0.00111]
[1776624744622,75.37,74795.55,0.0,0.99999,0.0,0.00111]
[1776624745629,75.37,74796.03,0.0,0.99999,0.0,0.00111]
[1776624746636,75.37,74796.49,0.0,0.99999,0.0,0.00111]
[1776624747643,75.37,74797.55,0.0,0.99999,0.0,0.0011]
[1776624748650,75.37,74798.5,0.0,0.99999,0.0,0.0011]
[1776624750664,75.37,74799.06,0.0,0.99999,0.0,0.0011]
[1776624752677,75.37,74798.63,0.0,0.99999,0.0,0.00109]
[1776624754692,75.37,74799.39,0.0,0.99999,0.0,0.00109]
[1776624759728,75.37,74799.12,0.0,0.99999,0.0,0.00109]
[1776624760734,75.37,74798.6,0.0,0.99999,0.0,0.00109]
[1776624761742,75.37,74800.16,0.0,0.99999,0.0,0.00108]
[1776624762748,75.37,74802.41,0.0,0.99999,0.0,0.00108]
[1776624763756,75.37,74812.97,0.0,0.99999,0.0,0.00106]
[1776624764762,75.37,74815.18,0.0,0.99999,0.0,0.00105]
[1776624765770,75.37,74818.2,0.0,0.99999,0.0,0.00105]
[1776624767784,75.37,74817.38,0.0,0.99999,0.0,0.00105]
[1776624772818,75.37,74816.94,0.0,0.99999,0.0,0.00105]
[1776624777854,75.37,74817.04,0.0,0.99999,0.0,0.00105]
[1776624778861,75.37,74817.47,0.0,0.99999,0.0,0.00105]
[1776624780875,75.37,74816.29,0.0,0.99999,0.0,0.00105]
[1776624783896,75.37,74808.61,0.0,0.99999,0.0,0.00107]
[1776624784903,75.37,74792.0,0.0,0.99999,0.0,0.0011]
[1776624786917,75.37,74794.22,0.0,0.99999,0.0,0.0011]
[1776624788931,75.37,74793.69,0.0,0.99999,0.0,0.0011]
[1776624791951,75.37,74784.87,0.0,0.99999,0.0,0.00112]
[1776624792959,75.37,74782.9,0.0,0.99999,0.0,0.00112]
[1776624793966,75.37,74782.74,0.0,0.99999,0.0,0.00112]
[1776624796987,75.37,74781.64,0.0,0.99999,0.0,0.00112]
[1776624799001,75.37,74781.0,0.0,0.99999,0.0,0.00113]
[1776624806383,75.37,74780.97,0.0,0.99999,0.0,0.00113]
[1776624812091,75.37,74780.05,0.0,0.99999,0.0,0.00111]
[1776624818134,75.37,74780.27,0.0,0.99999,0.0,0.00111]
[1776624823168,75.37,74780.05,0.0,0.99999,0.0,0.00111]
[1776624824176,75.37,74783.47,0.0,0.99999,0.0,0.00111]
[1776624827197,75.37,74783.95,0.0,0.99999,0.0,0.00111]
[1776624830218,75.37,74785.52,0.0,0.99999,0.0,0.0011]
[1776624831225,75.37,74787.41,0.0,0.99999,0.0,0.0011]
[1776624832232,75.37,74788.92,0.0,0.99999,0.0,0.0011]
[1776624835253,75.37,74788.03,0.0,0.99999,0.0,0.0011]
[1776624836260,75.37,74787.24,0.0,0.99999,0.0,0.0011]
[1776624843309,75.37,74780.95,0.0,0.99999,0.0,0.00111]
[1776624844316,75.37,74779.56,0.0,0.99999,0.0,0.00112]
[1776624848343,75.37,74774.35,0.0,0.99999,0.0,0.00113]
[1776624849351,75.37,74764.5,0.0,0.99999,0.0,0.00115]
[1776624850375,75.37,74756.09,0.0,0.99999,0.0,0.00117]
[1776624851376,75.37,74749.06,0.0,0.99999,0.0,0.00118]
[1776624852383,75.37,74751.09,0.0,0.99999,0.0,0.00118]
[1776624853390,75.37,74755.36,0.0,0.99999,0.0,0.00117]
[1776624858425,75.37,74754.63,0.0,0.99999,0.0,0.00117]
[1776624862455,75.37,74759.64,0.0,0.99999,0.0,0.00116]
[1776624863462,75.37,74762.86,0.0,0.99999,0.0,0.00115]
[1776624864469,75.37,74761.44,0.0,0.99999,0.0,0.00116]
[1776624865476,75.37,74756.27,0.0,0.99999,0.0,0.00117]
[1776624868497,75.37,74754.84,0.0,0.99999,0.0,0.00117]
[1776624870511,75.37,74755.68,0.0,0.99999,0.0,0.00117]
[1776624871518,75.37,74754.61,0.0,0.99999,0.0,0.00116]
[1776624874539,75.37,74755.79,0.0,0.99999,0.0,0.00115]
[1776624875545,75.37,74757.1,0.0,0.99999,0.0,0.00115]
[1776624881588,75.37,74757.56,0.0,0.99999,0.0,0.00115]
[1776624883602,75.37,74750.07,0.0,0.99999,0.0,0.00117]
[1776624884610,75.37,74748.89,0.0,0.99999,0.0,0.00117]
[1776624889645,75.37,74748.62,0.0,0.99999,0.0,0.00117]
[1776624893680,75.37,74751.73,0.0,0.99999,0.0,0.00116]
[1776624894687,75.37,74753.99,0.0,0.99999,0.0,0.00116]
[1776624897708,75.37,74754.92,0.0,0.99999,0.0,0.00116]
[1776624899721,75.37,74761.09,0.0,0.99999,0.0,0.00114]
[1776624902743,75.37,74762.09,0.0,0.99999,0.0,0.00114]
[1776624906771,75.37,74763.32,0.0,0.99999,0.0,0.00114]
[1776624907778,75.37,74769.78,0.0,0.99999,0.0,0.00112]
[1776624908785,75.37,74774.65,0.0,0.99999,0.0,0.00111]
[1776624909792,75.37,74771.59,0.0,0.99999,0.0,0.00112]
[1776624912813,75.37,74772.13,0.0,0.99999,0.0,0.00112]
[1776624916840,75.37,74773.43,0.0,0.99999,0.0,0.00112]
[1776624920433,75.37,74774.12,0.0,0.99999,0.0,0.00111]
[1776624920868,75.37,74775.24,0.0,0.99999,0.0,0.00111]
[1776624923890,75.37,74779.25,0.0,0.99999,0.0,0.0011]
[1776624924897,75.37,74783.01,0.0,0.99999,0.0,0.00109]
[1776624927917,75.37,74783.71,0.0,0.99999,0.0,0.00109]
[1776624928925,75.37,74785.5,0.0,0.99999,0.0,0.00109]
[1776624929931,75.37,74787.43,0.0,0.99999,0.0,0.00109]
[1776624931947,75.37,74787.34,0.0,0.99999,0.0,0.00107]
[1776624935974,75.37,74786.38,0.0,0.99999,0.0,0.00107]
[1776624937989,75.37,74787.04,0.0,0.99999,0.0,0.00107]
[1776624943026,75.37,74787.14,0.0,0.99999,0.0,0.00107]
[1776624947057,75.37,74787.72,0.0,0.99999,0.0,0.00107]
[1776624948064,75.37,74799.1,0.0,0.99999,0.0,0.00105]
[1776624949070,75.37,74801.76,0.0,0.99999,0.0,0.00104]
[1776624950078,75.37,74794.17,0.0,0.99999,0.0,0.00106]
[1776624951085,75.37,74793.66,0.0,0.99999,0.0,0.00106]
[1776624955411,75.37,74793.32,0.0,0.99999,0.0,0.00106]
[1776624960724,75.37,74793.29,0.0,0.99999,0.0,0.00106]
[1776624967197,75.37,74783.73,0.0,0.99999,0.0,0.00108]
[1776624968204,75.37,74779.07,0.0,0.99999,0.0,0.00109]
[1776624969211,75.37,74771.25,0.0,0.99999,0.0,0.00111]
[1776624970217,75.37,74767.58,0.0,0.99999,0.0,0.00111]
[1776624971225,75.37,74764.17,0.0,0.99999,0.0,0.00112]
[1776624973238,75.37,74764.71,0.0,0.99999,0.0,0.00112]
[1776624974246,75.37,74765.57,0.0,0.99999,0.0,0.00112]
[1776624975253,75.37,74768.4,0.0,0.99999,0.0,0.00111]
[1776624977266,75.37,74769.4,0.0,0.99999,0.0,0.00111]
[1776624978273,75.37,74771.62,0.0,0.99999,0.0,0.00111]
[1776624979280,75.37,74772.42,0.0,0.99999,0.0,0.0011]
[1776624980288,75.37,74781.21,0.0,0.99999,0.0,0.00109]
[1776624981295,75.37,74781.17,0.0,0.99999,0.0,0.00109]
[1776624982301,75.37,74782.66,0.0,0.99999,0.0,0.00108]
[1776624984316,75.37,74783.2,0.0,0.99999,0.0,0.00108]
[1776624987337,75.37,74783.81,0.0,0.99999,0.0,0.00108]
[1776624992375,75.37,74783.94,0.0,0.99999,0.0,0.00107]
[1776624993379,75.37,74784.61,0.0,0.99999,0.0,0.00106]
[1776624994386,75.37,74785.14,0.0,0.99999,0.0,0.00106]
[1776624999421,75.37,74785.68,0.0,0.99999,0.0,0.00106]
[1776625005462,75.37,74785.66,0.0,0.99999,0.0,0.00106]
[1776625008486,75.37,74787.02,0.0,0.99999,0.0,0.00106]
[1776625013522,75.37,74786.85,0.0,0.99999,0.0,0.00106]
[1776625016543,75.37,74787.31,0.0,0.99999,0.0,0.00106]
[1776625021578,75.37,74787.31,0.0,0.99999,0.0,0.00106]
[1776625025606,75.37,74784.85,0.0,0.99999,0.0,0.00106]
[1776625026613,75.37,74781.18,0.0,0.99999,0.0,0.00107]
[1776625029633,75.37,74779.0,0.0,0.99999,0.0,0.00108]
[1776625033661,75.37,74780.01,0.0,0.99999,0.0,0.00107]
[1776625034669,75.37,74781.91,0.0,0.99999,0.0,0.00107]
[1776625039704,75.37,74782.0,0.0,0.99999,0.0,0.00107]
[1776625041718,75.37,74780.39,0.0,0.99999,0.0,0.00107]
[1776625046753,75.37,74781.51,0.0,0.99999,0.0,0.00107]
[1776625049774,75.37,74780.88,0.0,0.99999,0.0,0.00107]
[1776625050781,75.37,74782.04,0.0,0.99999,0.0,0.00107]
[1776625051789,75.37,74786.77,0.0,0.99999,0.0,0.00105]
[1776625052797,75.37,74792.23,0.0,0.99999,0.0,0.00104]
[1776625053803,75.37,74793.13,0.0,0.99999,0.0,0.00103]
[1776625054810,75.37,74793.59,0.0,0.99999,0.0,0.00103]
[1776625056824,75.37,74794.29,0.0,0.99999,0.0,0.00103]
[1776625064880,75.37,74795.18,0.0,0.99999,0.0,0.00103]
[1776625066422,75.37,74795.18,0.0,0.99999,0.0,0.00103]
[1776625067271,75.37,74795.36,0.0,0.99999,0.0,0.00103]
[1776625068908,75.37,74795.86,0.0,0.99999,0.0,0.00103]
[1776625069915,75.37,74802.15,0.0,0.99999,0.0,0.00102]
[1776625070922,75.37,74803.22,0.0,0.99999,0.0,0.00101]
[1776625071929,75.37,74802.25,0.0,0.99999,0.0,0.00102]
[1776625077972,75.37,74802.2,0.0,0.99999,0.0,0.00102]
[1776625079985,75.37,74802.64,0.0,0.99999,0.0,0.00101]
[1776625080993,75.37,74801.38,0.0,0.99999,0.0,0.00102]
[1776625083007,75.37,74802.17,0.0,0.99999,0.0,0.00102]
[1776625084014,75.37,74803.07,0.0,0.99999,0.0,0.00101]
[1776625085021,75.37,74803.77,0.0,0.99999,0.0,0.00101]
[1776625086028,75.37,74804.26,0.0,0.99999,0.0,0.00101]
[1776625087035,75.37,74805.23,0.0,0.99999,0.0,0.00101]
[1776625091063,75.37,74805.73,0.0,0.99999,0.0,0.00101]
[1776625096098,75.37,74806.49,0.0,0.99999,0.0,0.00101]
[1776625102141,75.37,74809.15,0.0,0.99999,0.0,0.001]
[1776625104156,75.37,74809.84,0.0,0.99999,0.0,0.001]
[1776625105163,75.37,74810.32,0.0,0.99999,0.0,0.001]
[1776625110198,75.37,74814.1,0.0,0.99999,0.0,0.00099]
[1776625111205,75.37,74819.7,0.0,0.99999,0.0,0.00097]
[1776625112212,75.37,74820.35,0.0,0.99999,0.0,0.00097]
[1776625116240,75.37,74820.8,0.0,0.99999,0.0,0.00097]
[1776625118253,75.37,74816.83,0.0,0.99999,0.0,0.00097]
[1776625121275,75.37,74812.22,0.0,0.99999,0.0,0.00098]
[1776625125304,75.37,74812.77,0.0,0.99999,0.0,0.00098]
[1776625127318,75.37,74814.88,0.0,0.99999,0.0,0.00098]
[1776625130339,75.37,74806.4,0.0,0.99999,0.0,0.00099]
[1776625131346,75.37,74805.58,0.0,0.99999,0.0,0.001]
[1776625132353,75.37,74805.61,0.0,0.99999,0.0,0.001]
[1776625135374,75.37,74807.35,0.0,0.99999,0.0,0.00099]
[1776625136381,75.37,74808.18,0.0,0.99999,0.0,0.00099]
[1776625139403,75.37,74806.19,0.0,0.99999,0.0,0.00099]
[1776625141417,75.37,74804.34,0.0,0.99999,0.0,0.001]
[1776625147459,75.37,74804.86,0.0,0.99999,0.0,0.001]
[1776625152494,75.37,74804.44,0.0,0.99999,0.0,0.001]
[1776625160550,75.37,74804.98,0.0,0.99999,0.0,0.001]
[1776625165585,75.37,74805.13,0.0,0.99999,0.0,0.001]
[1776625167598,75.37,74804.57,0.0,0.99999,0.0,0.001]
[1776625168606,75.37,74803.96,0.0,0.99999,0.0,0.001]
[1776625169613,75.37,74803.22,0.0,0.99999,0.0,0.001]
[1776625174648,75.37,74803.97,0.0,0.99999,0.0,0.00099]
[1776625179682,75.37,74803.96,0.0,0.99999,0.0,0.00099]
[1776625186732,75.37,74803.93,0.0,0.99999,0.0,0.00099]
[1776625191767,75.37,74804.35,0.0,0.99999,0.0,0.00099]
[1776625195795,75.37,74805.56,0.0,0.99999,0.0,0.00098]
[1776625200865,75.37,74813.85,0.0,0.99999,0.0,0.00097]
[1776625201522,75.37,74813.85,0.0,0.99999,0.0,0.00097]
[1776625201853,75.37,74825.67,0.0,0.99999,0.0,0.00095]
[1776625202858,75.37,74831.09,0.0,0.99999,0.0,0.00094]
[1776625203866,75.37,74843.25,0.0,0.99999,0.0,0.00091]
[1776625204907,75.37,74843.25,0.0,0.99999,0.0,0.00091]
[1776625204873,75.37,74843.6,0.0,0.99999,0.0,0.00091]
[1776625206887,75.37,74852.66,0.0,0.99999,0.0,0.0009]
[1776625207893,75.37,74856.81,0.0,0.99999,0.0,0.00089]
[1776625208902,75.37,74856.33,0.0,0.99999,0.0,0.00089]
[1776625213936,75.37,74854.37,0.0,0.99999,0.0,0.00089]
[1776625214943,75.37,74853.57,0.0,0.99999,0.0,0.00089]
[1776625215950,75.37,74854.71,0.0,0.99999,0.0,0.00089]
[1776625219978,75.37,74855.27,0.0,0.99999,0.0,0.00089]
[1776625220985,75.37,74855.74,0.0,0.99999,0.0,0.00089]
[1776625223001,75.37,74859.86,0.0,0.99999,0.0,0.00088]
[1776625224010,75.37,74860.55,0.0,0.99999,0.0,0.00088]
[1776625225014,75.37,74861.34,0.0,0.99999,0.0,0.00088]
[1776625226022,75.37,74863.27,0.0,0.99999,0.0,0.00088]
[1776625227857,75.37,74863.27,0.0,0.99999,0.0,0.00088]
[1776625227890,75.37,74865.44,0.0,0.99999,0.0,0.00087]
[1776625228065,75.37,74865.44,0.0,0.99999,0.0,0.00087]
[1776625228099,75.37,74881.16,0.0,0.99999,0.0,0.00085]
[1776625229047,75.37,74877.4,0.0,0.99999,0.0,0.00085]
[1776625230893,75.37,74877.4,0.0,0.99999,0.0,0.00085]
[1776625231061,75.37,74877.4,0.0,0.99999,0.0,0.00084]
[1776625232953,75.37,74877.4,0.0,0.99999,0.0,0.00084]
[1776625232068,75.37,74880.04,0.0,0.99999,0.0,0.00084]
[1776625232983,75.37,74880.04,0.0,0.99999,0.0,0.00084]
[1776625233227,75.37,74880.04,0.0,0.99999,0.0,0.00084]
[1776625233244,75.37,74880.91,0.0,0.99999,0.0,0.00084]
[1776625235089,75.37,74884.84,0.0,0.99999,0.0,0.00083]
[1776625236096,75.37,74886.47,0.0,0.99999,0.0,0.00083]
[1776625237103,75.37,74901.99,0.0,0.99999,0.0,0.0008]
[1776625238111,75.37,74905.6,0.0,0.99999,0.0,0.0008]
[1776625239118,75.37,74908.12,0.0,0.99999,0.0,0.00079]
[1776625240327,75.37,74908.12,0.0,0.99999,0.0,0.00079]
[1776625240896,75.37,74908.12,0.0,0.99999,0.0,0.00079]
[1776625240962,75.37,74912.93,0.0,0.99999,0.0,0.00078]
[1776625241142,75.37,74925.93,0.0,0.99999,0.0,0.00076]
[1776625242141,75.37,74929.25,0.0,0.99999,0.0,0.00076]
[1776625243147,75.37,74926.93,0.0,0.99999,0.0,0.00076]
[1776625244119,75.37,74926.93,0.0,0.99999,0.0,0.00076]
[1776625245713,75.37,74919.92,0.0,0.99999,0.0,0.00077]
[1776625246169,75.37,74919.92,0.0,0.99999,0.0,0.00077]
[1776625246207,75.37,74919.92,0.0,0.99999,0.0,0.00077]
[1776625246270,75.37,74918.93,0.0,0.99999,0.0,0.00078]
[1776625249190,75.37,74923.42,0.0,0.99999,0.0,0.00077]
[1776625250198,75.37,74927.48,0.0,0.99999,0.0,0.00076]
[1776625254226,75.37,74931.16,0.0,0.99999,0.0,0.00076]
[1776625255233,75.37,74933.6,0.0,0.99999,0.0,0.00075]
[1776625260268,75.37,74933.47,0.0,0.99999,0.0,0.00075]
[1776625261280,75.37,74939.46,0.0,0.99999,0.0,0.00074]
[1776625262294,75.37,74943.43,0.0,0.99999,0.0,0.00074]
[1776625263299,75.37,74946.33,0.0,0.99999,0.0,0.00073]
[1776625264307,75.37,74933.29,0.0,0.99999,0.0,0.00075]
[1776625265742,75.37,74933.29,0.0,0.99999,0.0,0.00075]
[1776625265871,75.37,74933.29,0.0,0.99999,0.0,0.00075]
[1776625265946,75.37,74933.29,0.0,0.99999,0.0,0.00075]
[1776625265915,75.37,74932.95,0.0,0.99999,0.0,0.00075]
[1776625266204,75.37,74932.95,0.0,0.99999,0.0,0.00075]
[1776625266216,75.37,74932.95,0.0,0.99999,0.0,0.00075]
[1776625269342,75.37,74925.5,0.0,0.99999,0.0,0.00076]
[1776625272363,75.37,74943.3,0.0,0.99999,0.0,0.00074]
[1776625273370,75.37,74942.18,0.0,0.99999,0.0,0.00074]
[1776625275735,75.37,74941.03,0.0,0.99999,0.0,0.00074]
[1776625275785,75.37,74941.03,0.0,0.99999,0.0,0.00074]
[1776625275898,75.37,74941.03,0.0,0.99999,0.0,0.00074]
[1776625275943,75.37,74941.03,0.0,0.99999,0.0,0.00074]
[1776625275999,75.37,74940.93,0.0,0.99999,0.0,0.00074]
[1776625278352,75.37,74941.58,0.0,0.99999,0.0,0.00074]
[1776625278360,75.37,74941.58,0.0,0.99999,0.0,0.00074]
[1776625278447,75.37,74941.58,0.0,0.99999,0.0,0.00074]
[1776625281427,75.37,74944.28,0.0,0.99999,0.0,0.00074]
[1776625282434,75.37,74937.52,0.0,0.99999,0.0,0.00075]
[1776625283149,75.37,74937.52,0.0,0.99999,0.0,0.00075]
[1776625283195,75.37,74937.52,0.0,0.99999,0.0,0.00075]
[1776625283323,75.37,74937.52,0.0,0.99999,0.0,0.00075]
[1776625283434,75.37,74937.52,0.0,0.99999,0.0,0.00075]
[1776625283583,75.37,74937.52,0.0,0.99999,0.0,0.00075]
[1776625283710,75.37,74937.52,0.0,0.99999,0.0,0.00075]
[1776625283785,75.37,74936.93,0.0,0.99999,0.0,0.00075]
[1776625284333,75.37,74936.93,0.0,0.99999,0.0,0.00075]
[1776625284390,75.37,74936.93,0.0,0.99999,0.0,0.00075]
[1776625284442,75.37,74936.93,0.0,0.99999,0.0,0.00075]
[1776625286462,75.37,74939.5,0.0,0.99999,0.0,0.00074]
[1776625289483,75.37,74937.36,0.0,0.99999,0.0,0.00075]
[1776625290919,75.37,74937.36,0.0,0.99999,0.0,0.00075]
[1776625290938,75.37,74937.36,0.0,0.99999,0.0,0.00075]
[1776625291020,75.37,74931.05,0.0,0.99999,0.0,0.00075]
[1776625291077,75.37,74931.05,0.0,0.99999,0.0,0.00075]
[1776625291199,75.37,74931.05,0.0,0.99999,0.0,0.00075]
[1776625291320,75.37,74931.05,0.0,0.99999,0.0,0.00075]
[1776625291424,75.37,74931.05,0.0,0.99999,0.0,0.00075]
[1776625291450,75.37,74931.05,0.0,0.99999,0.0,0.00075]
[1776625291497,75.37,74932.26,0.0,0.99999,0.0,0.00074]
[1776625292431,75.37,74932.26,0.0,0.99999,0.0,0.00074]
[1776625292580,75.37,74932.26,0.0,0.99999,0.0,0.00074]
[1776625292654,75.37,74932.26,0.0,0.99999,0.0,0.00074]
[1776625292707,75.37,74932.26,0.0,0.99999,0.0,0.00074]
[1776625293511,75.37,74936.57,0.0,0.99999,0.0,0.00074]
[1776625294517,75.37,74941.01,0.0,0.99999,0.0,0.00073]
[1776625296532,75.37,74942.99,0.0,0.99999,0.0,0.00073]
[1776625298496,75.37,74942.95,0.0,0.99999,0.0,0.00073]
[1776625298548,75.37,74942.95,0.0,0.99999,0.0,0.00073]
[1776625298700,75.37,74942.95,0.0,0.99999,0.0,0.00073]
[1776625298783,75.37,74942.95,0.0,0.99999,0.0,0.00073]
[1776625298946,75.37,74942.95,0.0,0.99999,0.0,0.00073]
[1776625299039,75.37,74947.2,0.0,0.99999,0.0,0.00072]
[1776625299202,75.37,74947.2,0.0,0.99999,0.0,0.00072]
[1776625299344,75.37,74947.2,0.0,0.99999,0.0,0.00072]
[1776625299554,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300280,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300438,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300442,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300595,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300697,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300727,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300825,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625300948,75.37,74947.13,0.0,0.99999,0.0,0.00072]
[1776625302575,75.37,74944.14,0.0,0.99999,0.0,0.00073]
[1776625305138,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305144,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305195,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305306,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305441,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305536,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305644,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305702,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305758,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305930,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305961,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625306045,75.37,74943.62,0.0,0.99999,0.0,0.00073]
[1776625305956,75.37,74946.29,0.0,0.99999,0.0,0.00072]
[1776625306832,75.37,74946.29,0.0,0.99999,0.0,0.00072]
[1776625306896,75.37,74946.29,0.0,0.99999,0.0,0.00072]
[1776625306943,75.37,74946.29,0.0,0.99999,0.0,0.00072]
[1776625306988,75.37,74946.56,0.0,0.99999,0.0,0.00072]
[1776625308202,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308438,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308443,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308558,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308698,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308704,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308766,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308936,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625308942,75.37,74946.23,0.0,0.99999,0.0,0.00072]
[1776625309037,75.37,74946.85,0.0,0.99999,0.0,0.00072]
[1776625309155,75.37,74946.85,0.0,0.99999,0.0,0.00072]
[1776625309194,75.37,74946.85,0.0,0.99999,0.0,0.00072]
[1776625309285,75.37,74946.85,0.0,0.99999,0.0,0.00072]
[1776625309394,75.37,74946.85,0.0,0.99999,0.0,0.00072]
[1776625309446,75.37,74946.85,0.0,0.99999,0.0,0.00072]
[1776625309524,75.37,74946.85,0.0,0.99999,0.0,0.00072]
[1776625309624,75.37,74947.69,0.0,0.99999,0.0,0.00072]
[1776625310630,75.37,74946.11,0.0,0.99999,0.0,0.00072]
[1776625312194,75.37,74946.21,0.0,0.99999,0.0,0.00072]
[1776625312444,75.37,74946.21,0.0,0.99999,0.0,0.00072]
[1776625312611,75.37,74946.21,0.0,0.99999,0.0,0.00072]
[1776625312940,75.37,74946.21,0.0,0.99999,0.0,0.00072]
[1776625313042,75.37,74946.21,0.0,0.99999,0.0,0.00072]
[1776625313188,75.37,74946.21,0.0,0.99999,0.0,0.00072]
[1776625313194,75.37,74946.21,0.0,0.99999,0.0,0.00072]
[1776625314659,75.37,74948.03,0.0,0.99999,0.0,0.00072]
[1776625316202,75.37,74948.1,0.0,0.99999,0.0,0.00072]
[1776625316435,75.37,74948.1,0.0,0.99999,0.0,0.00072]
[1776625316617,75.37,74948.1,0.0,0.99999,0.0,0.00072]
[1776625316674,75.37,74948.1,0.0,0.99999,0.0,0.00072]
[1776625316818,75.37,74948.1,0.0,0.99999,0.0,0.00072]
[1776625316940,75.37,74948.1,0.0,0.99999,0.0,0.00072]
[1776625316947,75.37,74948.1,0.0,0.99999,0.0,0.00072]
[1776625317042,75.37,74947.55,0.0,0.99999,0.0,0.00072]
[1776625317072,75.37,74947.55,0.0,0.99999,0.0,0.00072]
[1776625317198,75.37,74947.55,0.0,0.99999,0.0,0.00072]
[1776625317323,75.37,74947.55,0.0,0.99999,0.0,0.00072]
[1776625317447,75.37,74947.55,0.0,0.99999,0.0,0.00072]
[1776625317452,75.37,74947.55,0.0,0.99999,0.0,0.00072]
[1776625317680,75.37,74947.48,0.0,0.99999,0.0,0.00072]
[1776625318482,75.37,74947.48,0.0,0.99999,0.0,0.00072]
[1776625318546,75.37,74947.48,0.0,0.99999,0.0,0.00072]
[1776625318707,75.37,74947.48,0.0,0.99999,0.0,0.00072]
[1776625320199,75.37,74947.82,0.0,0.99999,0.0,0.00072]
[1776625320439,75.37,74947.82,0.0,0.99999,0.0,0.00072]
[1776625320512,75.37,74947.82,0.0,0.99999,0.0,0.00072]
[1776625320702,75.37,74948.2,0.0,0.99999,0.0,0.00072]
[1776625322716,75.37,74949.97,0.0,0.99999,0.0,0.00072]
[1776625324194,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324439,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324473,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324609,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324705,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324767,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324880,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324941,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324985,75.37,74950.13,0.0,0.99999,0.0,0.00072]
[1776625324981,75.37,74945.52,0.0,0.99999,0.0,0.00073]
[1776625325108,75.37,74945.52,0.0,0.99999,0.0,0.00073]
[1776625325210,75.37,74945.52,0.0,0.99999,0.0,0.00073]
[1776625325389,75.37,74945.52,0.0,0.99999,0.0,0.00073]
[1776625325707,75.37,74945.52,0.0,0.99999,0.0,0.00073]
[1776625325737,75.37,74945.9,0.0,0.99999,0.0,0.00072]
[1776625326338,75.37,74945.9,0.0,0.99999,0.0,0.00072]
[1776625326344,75.37,74945.9,0.0,0.99999,0.0,0.00072]
[1776625326444,75.37,74945.9,0.0,0.99999,0.0,0.00072]
[1776625327751,75.37,74939.05,0.0,0.99999,0.0,0.00073]
[1776625328758,75.37,74935.48,0.0,0.99999,0.0,0.00074]
[1776625329765,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330142,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330200,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330205,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330321,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330447,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330455,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330564,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625330697,75.37,74930.7,0.0,0.99999,0.0,0.00075]
[1776625333793,75.37,74934.84,0.0,0.99999,0.0,0.00074]
[1776625334800,75.37,74943.51,0.0,0.99999,0.0,0.00073]
[1776625335807,75.37,74949.45,0.0,0.99999,0.0,0.00072]
[1776625336657,75.37,74949.45,0.0,0.99999,0.0,0.00072]
[1776625336699,75.37,74949.45,0.0,0.99999,0.0,0.00072]
[1776625336702,75.37,74949.45,0.0,0.99999,0.0,0.00072]
[1776625336914,75.37,74949.45,0.0,0.99999,0.0,0.00072]
[1776625336950,75.37,74949.45,0.0,0.99999,0.0,0.00072]
[1776625337015,75.37,74950.09,0.0,0.99999,0.0,0.00072]
[1776625339836,75.37,74953.1,0.0,0.99999,0.0,0.00071]
[1776625341850,75.37,74951.53,0.0,0.99999,0.0,0.00072]
[1776625342857,75.37,74952.26,0.0,0.99999,0.0,0.00072]
[1776625344871,75.37,74947.23,0.0,0.99999,0.0,0.00072]
[1776625345167,75.37,74947.23,0.0,0.99999,0.0,0.00072]
[1776625345194,75.37,74947.23,0.0,0.99999,0.0,0.00072]
[1776625345229,75.37,74947.23,0.0,0.99999,0.0,0.00072]
[1776625345375,75.37,74947.23,0.0,0.99999,0.0,0.00072]
[1776625345443,75.37,74947.23,0.0,0.99999,0.0,0.00072]
[1776625348898,75.37,74946.43,0.0,0.99999,0.0,0.00072]
[1776625351501,75.37,74946.82,0.0,0.99999,0.0,0.00072]
[1776625351920,75.37,74946.88,0.0,0.99999,0.0,0.00071]
[1776625353204,75.37,74946.95,0.0,0.99999,0.0,0.00071]
[1776625355948,75.37,74947.5,0.0,0.99999,0.0,0.00071]
[1776625359655,75.37,74948.03,0.0,0.99999,0.0,0.00071]
[1776625359697,75.37,74948.03,0.0,0.99999,0.0,0.00071]
[1776625359758,75.37,74948.03,0.0,0.99999,0.0,0.00071]
[1776625359896,75.37,74948.03,0.0,0.99999,0.0,0.00071]
[1776625359944,75.37,74948.03,0.0,0.99999,0.0,0.00071]
[1776625364007,75.37,74952.44,0.0,0.99999,0.0,0.00071]
[1776625365012,75.37,74957.69,0.0,0.99999,0.0,0.0007]
[1776625365374,75.37,74957.69,0.0,0.99999,0.0,0.0007]
[1776625366018,75.37,74959.21,0.0,0.99999,0.0,0.0007]
[1776625367026,75.37,74954.17,0.0,0.99999,0.0,0.0007]
[1776625368033,75.37,74946.1,0.0,0.99999,0.0,0.00072]
[1776625369041,75.37,74940.3,0.0,0.99999,0.0,0.00072]
[1776625370047,75.37,74932.69,0.0,0.99999,0.0,0.00073]
[1776625370941,75.37,74932.69,0.0,0.99999,0.0,0.00073]
[1776625371054,75.37,74930.82,0.0,0.99999,0.0,0.00074]
[1776625374075,75.37,74931.95,0.0,0.99999,0.0,0.00074]
[1776625375082,75.37,74930.67,0.0,0.99999,0.0,0.00074]
[1776625379113,75.37,74932.13,0.0,0.99999,0.0,0.00074]
[1776625380120,75.37,74938.99,0.0,0.99999,0.0,0.00073]
[1776625382134,75.37,74942.45,0.0,0.99999,0.0,0.00072]
[1776625384148,75.37,74937.47,0.0,0.99999,0.0,0.00073]
[1776625385155,75.37,74933.33,0.0,0.99999,0.0,0.00073]
[1776625386162,75.37,74932.15,0.0,0.99999,0.0,0.00074]
[1776625391197,75.37,74931.72,0.0,0.99999,0.0,0.00074]
[1776625395207,75.37,74931.33,0.0,0.99999,0.0,0.00074]
[1776625395279,75.37,74931.33,0.0,0.99999,0.0,0.00074]
[1776625395445,75.37,74931.33,0.0,0.99999,0.0,0.00074]
[1776625397752,75.37,74933.69,0.0,0.99999,0.0,0.00073]
[1776625399253,75.37,74932.89,0.0,0.99999,0.0,0.00073]
[1776625401779,75.37,74932.89,0.0,0.99999,0.0,0.00073]
[1776625401834,75.37,74930.69,0.0,0.99999,0.0,0.00074]
[1776625402274,75.37,74914.43,0.0,0.99999,0.0,0.00076]
[1776625403281,75.37,74912.7,0.0,0.99999,0.0,0.00076]
[1776625405338,75.37,74912.7,0.0,0.99999,0.0,0.00076]
[1776625405342,75.37,74910.32,0.0,0.99999,0.0,0.00077]
[1776625406301,75.37,74908.19,0.0,0.99999,0.0,0.00077]
[1776625408316,75.37,74907.59,0.0,0.99999,0.0,0.00077]
[1776625409323,75.37,74905.75,0.0,0.99999,0.0,0.00078]
[1776625410329,75.37,74907.11,0.0,0.99999,0.0,0.00077]
[1776625412344,75.37,74907.04,0.0,0.99999,0.0,0.00076]
[1776625415365,75.37,74903.31,0.0,0.99999,0.0,0.00077]
[1776625416372,75.37,74888.91,0.0,0.99999,0.0,0.00079]
[1776625417379,75.37,74888.7,0.0,0.99999,0.0,0.00079]
[1776625419954,75.37,74888.59,0.0,0.99999,0.0,0.00079]
[1776625420200,75.37,74888.59,0.0,0.99999,0.0,0.00079]
[1776625420307,75.37,74888.59,0.0,0.99999,0.0,0.00079]
[1776625420440,75.37,74888.59,0.0,0.99999,0.0,0.00079]
[1776625420441,75.37,74888.59,0.0,0.99999,0.0,0.00079]
[1776625420691,75.37,74888.59,0.0,0.99999,0.0,0.00079]
[1776625420693,75.37,74887.67,0.0,0.99999,0.0,0.00079]
[1776625422414,75.37,74887.06,0.0,0.99999,0.0,0.00079]
[1776625427120,75.37,74886.69,0.0,0.99999,0.0,0.0008]
[1776625427130,75.37,74893.65,0.0,0.99999,0.0,0.00078]
[1776625427185,75.37,74893.65,0.0,0.99999,0.0,0.00078]
[1776625427339,75.37,74893.65,0.0,0.99999,0.0,0.00078]
[1776625427444,75.37,74893.65,0.0,0.99999,0.0,0.00078]
[1776625427451,75.37,74896.72,0.0,0.99999,0.0,0.00078]
[1776625428458,75.37,74898.32,0.0,0.99999,0.0,0.00078]
[1776625430472,75.37,74899.04,0.0,0.99999,0.0,0.00078]
[1776625431479,75.37,74900.23,0.0,0.99999,0.0,0.00077]
[1776625432654,75.37,74900.23,0.0,0.99999,0.0,0.00077]
[1776625432693,75.37,74900.23,0.0,0.99999,0.0,0.00077]
[1776625432783,75.37,74900.23,0.0,0.99999,0.0,0.00077]
[1776625432940,75.37,74900.23,0.0,0.99999,0.0,0.00077]
[1776625432946,75.37,74900.23,0.0,0.99999,0.0,0.00077]
[1776625432970,75.37,74902.67,0.0,0.99999,0.0,0.00077]
[1776625433196,75.37,74902.67,0.0,0.99999,0.0,0.00077]
[1776625434501,75.37,74908.61,0.0,0.99999,0.0,0.00076]
[1776625435506,75.37,74910.6,0.0,0.99999,0.0,0.00076]
[1776625442556,75.37,74910.83,0.0,0.99999,0.0,0.00076]
[1776625444342,75.37,74911.33,0.0,0.99999,0.0,0.00076]
[1776625444348,75.37,74911.33,0.0,0.99999,0.0,0.00076]
[1776625444443,75.37,74911.33,0.0,0.99999,0.0,0.00076]
[1776625447591,75.37,74913.93,0.0,0.99999,0.0,0.00075]
[1776625449361,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449443,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449482,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449624,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449708,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449760,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449913,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449943,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625450111,75.37,74913.9,0.0,0.99999,0.0,0.00075]
[1776625449959,75.37,74907.1,0.0,0.99999,0.0,0.00076]
[1776625453446,75.37,74906.62,0.0,0.99999,0.0,0.00076]
[1776625453695,75.37,74906.62,0.0,0.99999,0.0,0.00076]
[1776625453941,75.37,74906.62,0.0,0.99999,0.0,0.00076]
[1776625454244,75.37,74906.59,0.0,0.99999,0.0,0.00076]
[1776625454439,75.37,74906.59,0.0,0.99999,0.0,0.00076]
[1776625454512,75.37,74906.59,0.0,0.99999,0.0,0.00076]
[1776625456655,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625457446,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625457695,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625457761,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625457879,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625457945,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625457986,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625458172,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625458191,75.37,74905.47,0.0,0.99999,0.0,0.00077]
[1776625458270,75.37,74905.87,0.0,0.99999,0.0,0.00077]
[1776625458390,75.37,74905.87,0.0,0.99999,0.0,0.00077]
[1776625458575,75.37,74905.87,0.0,0.99999,0.0,0.00077]
[1776625458861,75.37,74905.87,0.0,0.99999,0.0,0.00077]
[1776625459692,75.37,74905.8,0.0,0.99999,0.0,0.00077]
[1776625464711,75.37,74906.88,0.0,0.99999,0.0,0.00076]
[1776625465718,75.37,74906.29,0.0,0.99999,0.0,0.00076]
[1776625466725,75.37,74905.63,0.0,0.99999,0.0,0.00077]
[1776625467731,75.37,74901.58,0.0,0.99999,0.0,0.00077]
[1776625469924,75.37,74900.81,0.0,0.99999,0.0,0.00077]
[1776625471760,75.37,74900.08,0.0,0.99999,0.0,0.00076]
[1776625473774,75.37,74890.44,0.0,0.99999,0.0,0.00078]
[1776625474781,75.37,74890.11,0.0,0.99999,0.0,0.00078]
[1776625475788,75.37,74888.85,0.0,0.99999,0.0,0.00078]
[1776625477801,75.37,74888.07,0.0,0.99999,0.0,0.00078]
[1776625481830,75.37,74883.53,0.0,0.99999,0.0,0.00079]
[1776625487874,75.37,74883.56,0.0,0.99999,0.0,0.00079]
[1776625490895,75.37,74881.01,0.0,0.99999,0.0,0.00079]
[1776625491903,75.37,74884.35,0.0,0.99999,0.0,0.00079]
[1776625493917,75.37,74884.97,0.0,0.99999,0.0,0.00079]
[1776625494924,75.37,74886.29,0.0,0.99999,0.0,0.00079]
[1776625497955,75.37,74889.09,0.0,0.99999,0.0,0.00078]
[1776625498957,75.37,74898.07,0.0,0.99999,0.0,0.00077]
[1776625499965,75.37,74898.62,0.0,0.99999,0.0,0.00077]
[1776625500972,75.37,74899.9,0.0,0.99999,0.0,0.00076]
[1776625502987,75.37,74900.83,0.0,0.99999,0.0,0.00076]
[1776625508021,75.37,74903.19,0.0,0.99999,0.0,0.00076]
[1776625509029,75.37,74908.51,0.0,0.99999,0.0,0.00075]
[1776625510036,75.37,74910.67,0.0,0.99999,0.0,0.00075]
[1776625511043,75.37,74912.66,0.0,0.99999,0.0,0.00075]
[1776625512049,75.37,74932.12,0.0,0.99999,0.0,0.00072]
[1776625513057,75.37,74942.57,0.0,0.99999,0.0,0.0007]
[1776625514063,75.37,74943.02,0.0,0.99999,0.0,0.0007]
[1776625515071,75.37,74943.87,0.0,0.99999,0.0,0.0007]
[1776625517086,75.37,74944.98,0.0,0.99999,0.0,0.0007]
[1776625520107,75.37,74946.49,0.0,0.99999,0.0,0.0007]
[1776625524140,75.37,74944.69,0.0,0.99999,0.0,0.0007]
[1776625526154,75.37,74945.58,0.0,0.99999,0.0,0.0007]
[1776625528168,75.37,74951.5,0.0,0.99999,0.0,0.00069]
[1776625529175,75.37,74953.01,0.0,0.99999,0.0,0.00069]
[1776625530182,75.37,74962.68,0.0,0.99999,0.0,0.00067]
[1776625531189,75.37,74970.27,0.0,1.0,0.0,0.00065]
[1776625532195,75.37,74972.17,0.0,1.0,0.0,0.00065]
[1776625533203,75.37,74975.52,0.0,1.0,0.0,0.00065]
[1776625534210,75.37,74974.65,0.0,1.0,0.0,0.00065]
[1776625539245,75.37,74975.18,0.0,1.0,0.0,0.00065]
[1776625544281,75.37,74968.01,0.0,1.0,0.0,0.00066]
[1776625545288,75.37,74968.67,0.0,1.0,0.0,0.00066]
[1776625546295,75.37,74977.3,0.0,1.0,0.0,0.00065]
[1776625547302,75.37,74977.16,0.0,1.0,0.0,0.00065]
[1776625549326,75.37,74974.79,0.0,1.0,0.0,0.00065]
[1776625552347,75.37,74977.38,0.0,1.0,0.0,0.00065]
[1776625553354,75.37,74978.19,0.0,1.0,0.0,0.00064]
[1776625558389,75.37,74978.9,0.0,1.0,0.0,0.00064]
[1776625561410,75.37,74980.13,0.0,1.0,0.0,0.00064]
[1776625562417,75.37,74981.07,0.0,1.0,0.0,0.00064]
[1776625563424,75.37,74982.52,0.0,1.0,0.0,0.00064]
[1776625564431,75.37,74972.98,0.0,1.0,0.0,0.00065]
[1776625565437,75.37,74978.44,0.0,1.0,0.0,0.00064]
[1776625567452,75.37,74973.68,0.0,1.0,0.0,0.00065]
[1776625568460,75.37,74965.07,0.0,1.0,0.0,0.00066]
[1776625569467,75.37,74964.53,0.0,1.0,0.0,0.00066]
[1776625572488,75.37,74962.45,0.0,0.99999,0.0,0.00067]
[1776625578530,75.37,74961.61,0.0,0.99999,0.0,0.00067]
[1776625579537,75.37,74960.34,0.0,0.99999,0.0,0.00067]
[1776625582302,75.37,74961.74,0.0,0.99999,0.0,0.00067]
[1776625585579,75.37,74962.49,0.0,0.99999,0.0,0.00067]
[1776625586586,75.37,74963.15,0.0,1.0,0.0,0.00066]
[1776625589607,75.37,74964.66,0.0,1.0,0.0,0.00066]
[1776625591621,75.37,74963.5,0.0,1.0,0.0,0.00066]
[1776625595649,75.37,74962.51,0.0,1.0,0.0,0.00066]
[1776625596656,75.37,74961.78,0.0,1.0,0.0,0.00066]
[1776625598581,75.37,74961.71,0.0,1.0,0.0,0.00066]
[1776625598680,75.37,74950.41,0.0,0.99999,0.0,0.00067]
[1776625599687,75.37,74947.66,0.0,0.99999,0.0,0.00068]
[1776625600694,75.37,74947.7,0.0,0.99999,0.0,0.00068]
[1776625602126,75.37,74947.7,0.0,0.99999,0.0,0.00068]
[1776625602708,75.37,74955.07,0.0,0.99999,0.0,0.00067]
[1776625603714,75.37,74958.09,0.0,1.0,0.0,0.00066]
[1776625604721,75.37,74959.38,0.0,1.0,0.0,0.00066]
[1776625606736,75.37,74958.75,0.0,1.0,0.0,0.00066]
[1776625607743,75.37,74959.38,0.0,1.0,0.0,0.00066]
[1776625608750,75.37,74959.96,0.0,1.0,0.0,0.00066]
[1776625609757,75.37,74961.48,0.0,1.0,0.0,0.00066]
[1776625610764,75.37,74962.4,0.0,1.0,0.0,0.00066]
[1776625611771,75.37,74964.1,0.0,1.0,0.0,0.00065]
[1776625612778,75.37,74965.86,0.0,1.0,0.0,0.00065]
[1776625614792,75.37,74966.64,0.0,1.0,0.0,0.00065]
[1776625615799,75.37,74967.81,0.0,1.0,0.0,0.00065]
[1776625616806,75.37,74969.2,0.0,1.0,0.0,0.00065]
[1776625617813,75.37,74969.83,0.0,1.0,0.0,0.00065]
[1776625620834,75.37,74972.37,0.0,1.0,0.0,0.00064]
[1776625621841,75.37,74972.96,0.0,1.0,0.0,0.00064]
[1776625623855,75.37,74973.99,0.0,1.0,0.0,0.00064]
[1776625624862,75.37,74976.16,0.0,1.0,0.0,0.00064]
[1776625626876,75.37,74977.19,0.0,1.0,0.0,0.00064]
[1776625630904,75.37,74980.58,0.0,1.0,0.0,0.00063]
[1776625631912,75.37,74982.93,0.0,1.0,0.0,0.00063]
[1776625636947,75.37,74982.75,0.0,1.0,0.0,0.00063]
[1776625638961,75.37,74983.37,0.0,1.0,0.0,0.00063]
[1776625639968,75.37,74986.8,0.0,1.0,0.0,0.00062]
[1776625642201,75.37,74986.7,0.0,1.0,0.0,0.00063]
[1776625642429,75.37,74986.85,0.0,1.0,0.0,0.00062]
[1776625642745,75.37,74986.85,0.0,1.0,0.0,0.00062]
[1776625642935,75.37,74986.85,0.0,1.0,0.0,0.00062]
[1776625642988,75.37,74989.36,0.0,1.0,0.0,0.00062]
[1776625645005,75.37,74988.63,0.0,1.0,0.0,0.00062]
[1776625648024,75.37,74985.28,0.0,1.0,0.0,0.00063]
[1776625649032,75.37,74973.26,0.0,1.0,0.0,0.00064]
[1776625650040,75.37,74973.04,0.0,1.0,0.0,0.00064]
[1776625651047,75.37,74977.11,0.0,1.0,0.0,0.00063]
[1776625652054,75.37,74975.5,0.0,1.0,0.0,0.00063]
[1776625654068,75.37,74976.39,0.0,1.0,0.0,0.00063]
[1776625657089,75.37,74977.07,0.0,1.0,0.0,0.00063]
[1776625662124,75.37,74976.97,0.0,1.0,0.0,0.00063]
[1776625665145,75.37,74976.41,0.0,1.0,0.0,0.00063]
[1776625670180,75.37,74976.07,0.0,1.0,0.0,0.00063]
[1776625673201,75.37,74976.86,0.0,1.0,0.0,0.00063]
[1776625674208,75.37,74977.45,0.0,1.0,0.0,0.00063]
[1776625678235,75.37,74974.08,0.0,1.0,0.0,0.00063]
[1776625679243,75.37,74972.53,0.0,1.0,0.0,0.00063]
[1776625681256,75.37,74973.05,0.0,1.0,0.0,0.00063]
[1776625682264,75.37,74975.23,0.0,1.0,0.0,0.00063]
[1776625683271,75.37,74980.61,0.0,1.0,0.0,0.00062]
[1776625684278,75.37,74981.78,0.0,1.0,0.0,0.00062]
[1776625686292,75.37,74982.43,0.0,1.0,0.0,0.00062]
[1776625689313,75.37,74983.32,0.0,1.0,0.0,0.00062]
[1776625694347,75.37,74983.62,0.0,1.0,0.0,0.00062]
[1776625699382,75.37,74983.74,0.0,1.0,0.0,0.00062]
[1776625700390,75.37,74984.95,0.0,1.0,0.0,0.00062]
[1776625701397,75.37,74987.8,0.0,1.0,0.0,0.00062]
[1776625704418,75.37,74988.89,0.0,1.0,0.0,0.00061]
[1776625705425,75.37,74996.34,0.0,1.0,0.0,0.0006]
[1776625708446,75.37,75002.99,0.0,1.0,0.0,0.0006]
[1776625709453,75.37,74999.25,0.0,1.0,0.0,0.0006]
[1776625710460,75.37,74998.52,0.0,1.0,0.0,0.0006]
[1776625711467,75.37,74998.44,0.0,1.0,0.0,0.00059]
[1776625716502,75.37,74998.44,0.0,1.0,0.0,0.00059]
[1776625718515,75.37,75002.44,0.0,1.0,0.0,0.00059]
[1776625719523,75.37,75003.03,0.0,1.0,0.0,0.00059]
[1776625720530,75.37,75001.23,0.0,1.0,0.0,0.00059]
[1776625721536,75.37,75000.16,0.0,1.0,0.0,0.00059]
[1776625724558,75.37,74999.66,0.0,1.0,0.0,0.00059]
[1776625728586,75.37,75000.84,0.0,1.0,0.0,0.00059]
[1776625729593,75.37,75001.74,0.0,1.0,0.0,0.00059]
[1776625730600,75.37,75002.55,0.0,1.0,0.0,0.00059]
[1776625731607,75.37,74999.35,0.0,1.0,0.0,0.00059]
[1776625732614,75.37,74997.51,0.0,1.0,0.0,0.0006]
[1776625735635,75.37,74999.08,0.0,1.0,0.0,0.00059]
[1776625736643,75.37,75000.07,0.0,1.0,0.0,0.00059]
[1776625738656,75.37,75001.41,0.0,1.0,0.0,0.00059]
[1776625739663,75.37,74987.96,0.0,1.0,0.0,0.00061]
[1776625740670,75.37,74979.92,0.0,1.0,0.0,0.00062]
[1776625741677,75.37,74980.87,0.0,1.0,0.0,0.00062]
[1776625743691,75.37,74980.35,0.0,1.0,0.0,0.00062]
[1776625746712,75.37,74979.25,0.0,1.0,0.0,0.00062]
[1776625750740,75.37,74996.31,0.0,1.0,0.0,0.0006]
[1776625751747,75.37,74999.39,0.0,1.0,0.0,0.00059]
[1776625752754,75.37,74995.05,0.0,1.0,0.0,0.0006]
[1776625757790,75.37,74996.45,0.0,1.0,0.0,0.0006]
[1776625759804,75.37,74996.97,0.0,1.0,0.0,0.0006]
[1776625762193,75.37,74999.2,0.0,1.0,0.0,0.00059]
[1776625762826,75.37,75002.22,0.0,1.0,0.0,0.00059]
[1776625763833,75.37,75003.92,0.0,1.0,0.0,0.00059]
[1776625766854,75.37,75002.32,0.0,1.0,0.0,0.00059]
[1776625767861,75.37,75001.79,0.0,1.0,0.0,0.00059]
[1776625769875,75.37,74999.25,0.0,1.0,0.0,0.00059]
[1776625770881,75.37,74996.88,0.0,1.0,0.0,0.0006]
[1776625771889,75.37,74996.7,0.0,1.0,0.0,0.00059]
[1776625773903,75.37,74997.8,0.0,1.0,0.0,0.00059]
[1776625774909,75.37,75002.14,0.0,1.0,0.0,0.00058]
[1776625776925,75.37,75004.11,0.0,1.0,0.0,0.00058]
[1776625782967,75.37,75002.44,0.0,1.0,0.0,0.00058]
[1776625783974,75.37,75001.35,0.0,1.0,0.0,0.00058]
[1776625784980,75.37,74997.78,0.0,1.0,0.0,0.00059]
[1776625785988,75.37,74995.83,0.0,1.0,0.0,0.00059]
[1776625792030,75.37,74985.96,0.0,1.0,0.0,0.0006]
[1776625793037,75.37,74983.04,0.0,1.0,0.0,0.00061]
[1776625794043,75.37,74981.51,0.0,1.0,0.0,0.00061]
[1776625796058,75.37,74980.73,0.0,1.0,0.0,0.00061]
[1776625797065,75.37,74979.47,0.0,1.0,0.0,0.00061]
[1776625798073,75.37,74974.07,0.0,1.0,0.0,0.00062]
[1776625799079,75.37,74974.97,0.0,1.0,0.0,0.00062]
[1776625801094,75.37,74976.36,0.0,1.0,0.0,0.00061]
[1776625806128,75.37,74985.48,0.0,1.0,0.0,0.0006]
[1776625807135,75.37,74989.69,0.0,1.0,0.0,0.0006]
[1776625809149,75.37,74989.06,0.0,1.0,0.0,0.0006]
[1776625812170,75.37,74987.68,0.0,1.0,0.0,0.0006]
[1776625817205,75.37,74987.71,0.0,1.0,0.0,0.0006]
[1776625820226,75.37,74987.04,0.0,1.0,0.0,0.0006]
[1776625824254,75.37,74988.44,0.0,1.0,0.0,0.0006]
[1776625825261,75.37,74987.35,0.0,1.0,0.0,0.0006]
[1776625830296,75.37,74987.67,0.0,1.0,0.0,0.0006]
[1776625832310,75.37,74987.66,0.0,1.0,0.0,0.00059]
[1776625834324,75.37,74989.73,0.0,1.0,0.0,0.00059]
[1776625835331,75.37,74997.17,0.0,1.0,0.0,0.00058]
[1776625836337,75.37,74994.03,0.0,1.0,0.0,0.00058]
[1776625837345,75.37,74990.65,0.0,1.0,0.0,0.00059]
[1776625838352,75.37,74987.28,0.0,1.0,0.0,0.00059]
[1776625839358,75.37,74986.65,0.0,1.0,0.0,0.00059]
[1776625840440,75.37,74986.65,0.0,1.0,0.0,0.00059]
[1776625841373,75.37,74985.45,0.0,1.0,0.0,0.00059]
[1776625842379,75.37,74984.75,0.0,1.0,0.0,0.00059]
[1776625843748,75.37,74984.75,0.0,1.0,0.0,0.00059]
[1776625847415,75.37,74974.97,0.0,1.0,0.0,0.00061]
[1776625848422,75.37,74974.3,0.0,1.0,0.0,0.00061]
[1776625853457,75.37,74974.55,0.0,1.0,0.0,0.00061]
[1776625854463,75.37,74979.44,0.0,1.0,0.0,0.0006]
[1776625855470,75.37,74980.27,0.0,1.0,0.0,0.0006]
[1776625860506,75.37,74980.19,0.0,1.0,0.0,0.0006]
[1776625864534,75.37,74977.52,0.0,1.0,0.0,0.0006]
[1776625865543,75.37,74980.33,0.0,1.0,0.0,0.0006]
[1776625866548,75.37,74974.17,0.0,1.0,0.0,0.00061]
[1776625867555,75.37,74972.9,0.0,1.0,0.0,0.00061]
[1776625874604,75.37,74972.73,0.0,1.0,0.0,0.00061]
[1776625878633,75.37,74966.89,0.0,1.0,0.0,0.00062]
[1776625879641,75.37,74965.02,0.0,1.0,0.0,0.00062]
[1776625883670,75.37,74964.43,0.0,1.0,0.0,0.00062]
[1776625884677,75.37,74962.77,0.0,1.0,0.0,0.00062]
[1776625887579,75.37,74965.26,0.0,1.0,0.0,0.00062]
[1776625887697,75.37,74968.22,0.0,1.0,0.0,0.00062]
[1776625888705,75.37,74966.34,0.0,1.0,0.0,0.00062]
[1776625889712,75.37,74965.77,0.0,1.0,0.0,0.00062]
[1776625891726,75.37,74965.36,0.0,1.0,0.0,0.00061]
[1776625892734,75.37,74963.22,0.0,1.0,0.0,0.00061]
[1776625893741,75.37,74955.77,0.0,1.0,0.0,0.00062]
[1776625897769,75.37,74953.46,0.0,1.0,0.0,0.00063]
[1776625906832,75.37,74953.67,0.0,1.0,0.0,0.00063]
[1776625907839,75.37,74951.57,0.0,1.0,0.0,0.00063]
[1776625910860,75.37,74949.94,0.0,1.0,0.0,0.00063]
[1776625911867,75.37,74947.31,0.0,1.0,0.0,0.00063]
[1776625917910,75.37,74944.44,0.0,1.0,0.0,0.00064]
[1776625918916,75.37,74940.25,0.0,1.0,0.0,0.00064]
[1776625919922,75.37,74938.45,0.0,1.0,0.0,0.00065]
[1776625921938,75.37,74939.08,0.0,1.0,0.0,0.00064]
[1776625923952,75.37,74940.29,0.0,1.0,0.0,0.00064]
[1776625926341,75.37,74940.13,0.0,1.0,0.0,0.00064]
[1776625934024,75.37,74940.95,0.0,1.0,0.0,0.00064]
[1776625935033,75.37,74943.09,0.0,1.0,0.0,0.00064]
[1776625937047,75.37,74944.09,0.0,1.0,0.0,0.00064]
[1776625942082,75.37,74951.16,0.0,1.0,0.0,0.00063]
[1776625944096,75.37,74951.73,0.0,1.0,0.0,0.00063]
[1776625946111,75.37,74956.21,0.0,1.0,0.0,0.00062]
[1776625947118,75.37,74959.64,0.0,1.0,0.0,0.00062]
[1776625948125,75.37,74960.69,0.0,1.0,0.0,0.00062]
[1776625949137,75.37,74962.1,0.0,1.0,0.0,0.00061]
[1776625956186,75.37,74963.45,0.0,1.0,0.0,0.0006]
[1776625958200,75.37,74957.13,0.0,1.0,0.0,0.00061]
[1776625961221,75.37,74956.3,0.0,1.0,0.0,0.00061]
[1776625962228,75.37,74952.39,0.0,1.0,0.0,0.00062]
[1776625963235,75.37,74951.14,0.0,1.0,0.0,0.00062]
[1776625968270,75.37,74955.17,0.0,1.0,0.0,0.00062]
[1776625972298,75.37,74955.8,0.0,1.0,0.0,0.00061]
[1776625978949,75.37,74956.01,0.0,1.0,0.0,0.00061]
[1776625982368,75.37,74956.91,0.0,1.0,0.0,0.00061]
[1776625987403,75.37,74956.97,0.0,1.0,0.0,0.00061]
[1776625989417,75.37,74953.39,0.0,1.0,0.0,0.00062]
[1776625990546,75.37,74952.52,0.0,1.0,0.0,0.00062]
[1776625991431,75.37,74951.44,0.0,1.0,0.0,0.00062]
[1776625994452,75.37,74949.73,0.0,1.0,0.0,0.00062]
[1776625995458,75.37,74950.68,0.0,1.0,0.0,0.00062]
[1776625999487,75.37,74945.55,0.0,1.0,0.0,0.00063]
[1776626000494,75.37,74943.72,0.0,1.0,0.0,0.00063]
[1776626001500,75.37,74944.27,0.0,1.0,0.0,0.00063]
[1776626003227,75.37,74944.23,0.0,1.0,0.0,0.00063]
[1776626003515,75.37,74943.87,0.0,1.0,0.0,0.00063]
[1776626008550,75.37,74943.64,0.0,1.0,0.0,0.00063]
[1776626011574,75.37,74955.31,0.0,1.0,0.0,0.00061]
[1776626012581,75.37,74956.5,0.0,1.0,0.0,0.00061]
[1776626013588,75.37,74951.98,0.0,1.0,0.0,0.00061]
[1776626014594,75.37,74955.6,0.0,1.0,0.0,0.00061]
[1776626017616,75.37,74957.38,0.0,1.0,0.0,0.0006]
[1776626019631,75.37,74963.06,0.0,1.0,0.0,0.0006]
[1776626026680,75.37,74964.66,0.0,1.0,0.0,0.0006]
[1776626030708,75.37,74966.68,0.0,1.0,0.0,0.00059]
[1776626031715,75.37,74968.18,0.0,1.0,0.0,0.00059]
[1776626032722,75.37,74970.57,0.0,1.0,0.0,0.00059]
[1776626033729,75.37,74972.21,0.0,1.0,0.0,0.00059]
[1776626034736,75.37,74973.96,0.0,1.0,0.0,0.00058]
[1776626036750,75.37,74983.47,0.0,1.0,0.0,0.00057]
[1776626037757,75.37,74983.32,0.0,1.0,0.0,0.00057]
[1776626040778,75.37,74986.32,0.0,1.0,0.0,0.00057]
[1776626041785,75.37,74990.69,0.0,1.0,0.0,0.00056]
[1776626042792,75.37,74993.21,0.0,1.0,0.0,0.00056]
[1776626045813,75.37,74996.1,0.0,1.0,0.0,0.00056]
[1776626050850,75.37,75000.97,0.0,1.0,0.0,0.00055]
[1776626054878,75.37,74996.19,0.0,1.0,0.0,0.00056]
[1776626060919,75.37,74998.38,0.0,1.0,0.0,0.00056]
[1776626068977,75.38,75004.01,0.0,1.0,0.0,0.00055]
[1776626071999,75.38,75004.02,0.0,1.0,0.0,0.00054]
[1776626077035,75.38,75003.8,0.0,1.0,0.0,0.00054]
[1776626081063,75.38,75005.72,0.0,1.0,0.0,0.00054]
[1776626083075,75.38,75005.72,0.0,1.0,0.0,0.00054]
[1776626084083,75.39,75009.88,0.0,1.0,0.0,0.00054]
[1776626086098,75.39,75003.05,0.0,1.0,0.0,0.00055]
[1776626089119,75.39,74997.83,0.0,1.0,0.0,0.00055]
[1776626090132,75.39,74981.62,0.0,1.0,0.0,0.00057]
[1776626091135,75.39,74976.11,0.0,1.0,0.0,0.00058]
[1776626094130,75.39,74976.02,0.0,1.0,0.0,0.00058]
[1776626094199,75.39,74976.02,0.0,1.0,0.0,0.00058]
[1776626094232,75.39,74975.59,0.0,1.0,0.0,0.00058]
[1776626100198,75.4,74976.85,0.0,1.0,0.0,0.00058]
[1776626101205,75.4,74975.19,0.0,1.0,0.0,0.00058]
[1776626106240,75.4,74974.91,0.0,1.0,0.0,0.00058]
[1776626107247,75.4,74985.62,0.0,1.0,0.0,0.00057]
[1776626108254,75.41,74989.66,0.0,1.0,0.0,0.00056]
[1776626109307,75.41,74989.66,0.0,1.0,0.0,0.00056]
[1776626109442,75.41,74989.66,0.0,1.0,0.0,0.00056]
[1776626109537,75.41,74989.31,0.0,1.0,0.0,0.00056]
[1776626117317,75.41,74990.48,0.0,1.0,0.0,0.00056]
[1776626122352,75.42,74990.41,0.0,1.0,0.0,0.00056]
[1776626127387,75.42,74993.74,0.0,1.0,0.0,0.00056]
[1776626132422,75.43,74994.24,0.0,1.0,0.0,0.00055]
[1776626133429,75.43,74983.35,0.0,1.0,0.0,0.00057]
[1776626134436,75.43,74981.52,0.0,1.0,0.0,0.00057]
[1776626135443,75.44,74981.31,0.0,1.0,0.0,0.00057]
[1776626141485,75.44,74981.2,0.0,1.0,0.0,0.00057]
[1776626142493,75.44,74984.06,0.0,1.0,0.0,0.00057]
[1776626144507,75.44,74982.55,0.0,1.0,0.0,0.00057]
[1776626147527,75.45,74978.93,0.0,1.0,0.0,0.00057]
[1776626149542,75.45,74977.33,0.0,1.0,0.0,0.00058]
[1776626150549,75.45,74967.93,0.0,1.0,0.0,0.00059]
[1776626151556,75.45,74960.29,0.0,1.0,0.0,0.0006]
[1776626153642,75.45,74960.29,0.0,1.0,0.0,0.0006]
[1776626153699,75.45,74960.29,0.0,1.0,0.0,0.0006]
[1776626153744,75.46,74960.26,0.0,1.0,0.0,0.0006]
[1776626157598,75.46,74958.44,0.0,1.0,0.0,0.0006]
[1776626162651,75.47,74958.42,0.0,1.0,0.0,0.0006]
[1776626167687,75.48,74958.15,0.0,1.0,0.0,0.0006]
[1776626170708,75.48,74960.31,0.0,1.0,0.0,0.0006]
[1776626174736,75.49,74968.22,0.0,1.0,0.0,0.00059]
[1776626175743,75.49,74969.83,0.0,1.0,0.0,0.00059]
[1776626180778,75.5,74969.24,0.0,1.0,0.0,0.00059]
[1776626185813,75.5,74975.08,0.0,1.0,0.0,0.00059]
[1776626188834,75.51,74978.52,0.0,1.0,0.0,0.00058]
[1776626191854,75.51,74979.85,0.0,1.0,0.0,0.00058]
[1776626194876,75.52,74986.65,0.0,1.0,0.0,0.00057]
[1776626197647,75.52,74988.04,0.0,1.0,0.0,0.00057]
[1776626197693,75.52,74988.04,0.0,1.0,0.0,0.00057]
[1776626197897,75.52,74987.97,0.0,1.0,0.0,0.00057]
[1776626202932,75.53,74984.78,0.0,1.0,0.0,0.00057]
[1776626203939,75.53,74980.04,0.0,1.0,0.0,0.00058]
[1776626208974,75.54,74978.19,0.0,1.0,0.0,0.00058]
[1776626215016,75.55,74977.87,0.0,1.0,0.0,0.00058]
[1776626220051,75.56,74974.54,0.0,1.0,0.0,0.00059]
[1776626221058,75.57,74980.79,0.0,1.0,0.0,0.00058]
[1776626226093,75.58,74980.19,0.0,1.0,0.0,0.00058]
[1776626228107,75.58,74978.28,0.0,1.0,0.0,0.00059]
[1776626230120,75.58,74975.37,0.0,1.0,0.0,0.00059]
[1776626235157,75.59,74974.36,0.0,1.0,0.0,0.00059]
[1776626241198,75.61,74974.29,0.0,1.0,0.0,0.0006]
[1776626248247,75.62,74975.68,0.0,1.0,0.0,0.0006]
[1776626251270,75.63,74976.07,0.0,1.0,0.0,0.00059]
[1776626256305,75.64,74991.13,0.0,1.0,0.0,0.00057]
[1776626257312,75.64,74990.04,0.0,1.0,0.0,0.00058]
[1776626261341,75.65,74991.7,0.0,1.0,0.0,0.00057]
[1776626263355,75.65,74998.38,0.0,1.0,0.0,0.00057]
[1776626265369,75.66,75000.04,0.0,1.0,0.0,0.00057]
[1776626271415,75.67,74999.83,0.0,1.0,0.0,0.00057]
[1776626276450,75.68,74999.86,0.0,1.0,0.0,0.00057]
[1776626281485,75.7,74984.85,0.0,1.0,0.0,0.00059]
[1776626282492,75.7,74979.92,0.0,1.0,0.0,0.0006]
[1776626283500,75.7,74980.13,0.0,1.0,0.0,0.0006]
[1776626284507,75.7,74978.63,0.0,1.0,0.0,0.0006]
[1776626286526,75.71,74966.71,0.0,1.0,0.0,0.00061]
[1776626287533,75.71,74964.73,0.0,1.0,0.0,0.00062]
[1776626288540,75.71,74962.9,0.0,1.0,0.0,0.00062]
[1776626293574,75.72,74966.56,0.0,1.0,0.0,0.00062]
[1776626298610,75.74,74966.53,0.0,1.0,0.0,0.00062]
[1776626303291,75.75,74966.53,0.0,1.0,0.0,0.00062]
[1776626303443,75.75,74966.53,0.0,1.0,0.0,0.00062]
[1776626304652,75.75,74966.92,0.0,1.0,0.0,0.00062]
[1776626306666,75.76,74970.15,0.0,1.0,0.0,0.00062]
[1776626307673,75.76,74982.36,0.0,1.0,0.0,0.0006]
[1776626308679,75.76,74982.55,0.0,1.0,0.0,0.0006]
[1776626310693,75.77,74985.84,0.0,1.0,0.0,0.0006]
[1776626311701,75.77,74985.42,0.0,1.0,0.0,0.00059]
[1776626313715,75.78,74990.14,0.0,1.0,0.0,0.00059]
[1776626314721,75.78,74992.71,0.0,1.0,0.0,0.00059]
[1776626315729,75.78,74995.61,0.0,1.0,0.0,0.00058]
[1776626316736,75.79,74997.34,0.0,1.0,0.0,0.00058]
[1776626317743,75.79,75005.68,0.0,1.0,0.0,0.00057]
[1776626321771,75.82,75008.43,0.0,1.0,0.0,0.00057]
[1776626322778,75.85,75014.18,0.0,1.0,0.0,0.00057]
[1776626323785,75.88,75015.73,0.0,1.0,0.0,0.00057]
[1776626325799,75.93,75013.16,0.0,1.0,0.0,0.00058]
[1776626326806,75.94,75005.88,0.0,1.0,0.0,0.00059]
[1776626327813,75.94,75004.24,0.0,1.0,0.0,0.0006]
[1776626328820,75.94,75006.4,0.0,1.0,0.0,0.00059]
[1776626330835,75.95,75004.38,0.0,1.0,0.0,0.0006]
[1776626335870,75.96,74994.68,0.0,1.0,0.0,0.00061]
[1776626336877,75.97,74991.46,0.0,1.0,0.0,0.00062]
[1776626337884,75.97,74996.42,0.0,1.0,0.0,0.00061]
[1776626339297,75.97,74997.41,0.0,1.0,0.0,0.00061]
[1776626339449,75.97,74997.41,0.0,1.0,0.0,0.00061]
[1776626339899,75.98,75000.07,0.0,1.0,0.0,0.00061]
[1776626342920,75.99,74997.57,0.0,1.0,0.0,0.00061]
[1776626343927,75.99,74995.03,0.0,1.0,0.0,0.00061]
[1776626344934,75.99,74993.44,0.0,1.0,0.0,0.00062]
[1776626347955,76.0,74995.09,0.0,1.0,0.0,0.00062]
[1776626352990,76.02,74992.92,0.0,1.0,0.0,0.00062]
[1776626355006,76.02,74995.09,0.0,1.0,0.0,0.00062]
[1776626356012,76.03,75001.67,0.0,1.0,0.0,0.00061]
[1776626357018,76.03,75000.07,0.0,1.0,0.0,0.00061]
[1776626362053,76.05,74997.46,0.0,1.0,0.0,0.00062]
[1776626366081,76.06,74999.97,0.0,1.0,0.0,0.00062]
[1776626369102,76.07,75002.93,0.0,1.0,0.0,0.00062]
[1776626371117,76.07,75014.93,0.0,1.0,0.0,0.0006]
[1776626372124,76.08,75015.86,0.0,1.0,0.0,0.00059]
[1776626373130,76.08,75018.36,0.0,1.0,0.0,0.00059]
[1776626377937,76.09,75019.52,0.0,1.0,0.0,0.00059]
[1776626378168,76.16,75036.34,0.0,1.0,0.0,0.00058]
[1776626379174,76.19,75039.5,0.0,1.0,0.0,0.00058]
[1776626381290,76.22,75039.29,0.0,1.0,0.0,0.00059]
[1776626383203,76.33,75036.22,0.0,1.0,0.0,0.00061]
[1776626384210,76.36,75024.72,0.0,1.0,0.0,0.00063]
[1776626385217,76.37,75023.42,0.0,1.0,0.0,0.00063]
[1776626387232,76.38,75047.55,0.0,1.0,0.0,0.0006]
[1776626388239,76.41,75047.56,0.0,1.0,0.0,0.00061]
[1776626389246,76.45,75045.2,0.0,1.0,0.0,0.00062]
[1776626390253,76.49,75042.17,0.0,1.0,0.0,0.00063]
[1776626391260,76.52,75040.25,0.0,1.0,0.0,0.00063]
[1776626393151,76.52,75040.25,0.0,1.0,0.0,0.00063]
[1776626393159,76.6,75040.32,0.0,1.0,0.0,0.00065]
[1776626393195,76.6,75040.32,0.0,1.0,0.0,0.00065]
[1776626394645,76.6,75041.45,0.0,1.0,0.0,0.00065]
[1776626394693,76.6,75041.45,0.0,1.0,0.0,0.00065]
[1776626395288,76.64,75043.98,0.0,1.0,0.0,0.00065]
[1776626398309,76.73,75045.37,0.0,0.99999,0.0,0.00066]
[1776626401331,76.74,75045.13,0.0,0.99999,0.0,0.00066]
[1776626401463,76.74,75045.13,0.0,0.99999,0.0,0.00066]
[1776626401564,76.74,75045.06,0.0,0.99999,0.0,0.00066]
[1776626402360,76.74,75045.06,0.0,0.99999,0.0,0.00066]
[1776626402442,76.74,75045.06,0.0,0.99999,0.0,0.00066]
[1776626405358,76.76,75047.76,0.0,0.99999,0.0,0.00066]
[1776626411400,76.82,75047.33,0.0,0.99999,0.0,0.00067]
[1776626412351,76.82,75047.33,0.0,0.99999,0.0,0.00067]
[1776626412450,76.82,75047.33,0.0,0.99999,0.0,0.00067]
[1776626412977,76.82,75047.33,0.0,0.99999,0.0,0.00067]
[1776626413040,76.83,75047.4,0.0,0.99999,0.0,0.00068]
[1776626413193,76.83,75047.4,0.0,0.99999,0.0,0.00068]
[1776626417835,76.84,75046.11,0.0,0.99999,0.0,0.00068]
[1776626417944,76.84,75046.11,0.0,0.99999,0.0,0.00068]
[1776626418042,76.85,75046.58,0.0,0.99999,0.0,0.00068]
[1776626418482,76.85,75046.58,0.0,0.99999,0.0,0.00068]
[1776626418697,76.85,75046.58,0.0,0.99999,0.0,0.00068]
[1776626419957,76.86,75040.68,0.0,0.99999,0.0,0.00069]
[1776626422118,76.86,75040.73,0.0,0.99999,0.0,0.00069]
[1776626422196,76.86,75039.56,0.0,0.99999,0.0,0.00069]
[1776626422699,76.86,75039.56,0.0,0.99999,0.0,0.00069]
[1776626422944,76.86,75039.56,0.0,0.99999,0.0,0.00069]
[1776626422954,76.87,75038.64,0.0,0.99999,0.0,0.00069]
[1776626423490,76.87,75049.96,0.0,0.99999,0.0,0.00068]
[1776626424497,76.87,75053.77,0.0,0.99999,0.0,0.00067]
[1776626425907,76.87,75053.77,0.0,0.99999,0.0,0.00067]
[1776626425943,76.87,75053.77,0.0,0.99999,0.0,0.00067]
[1776626426008,76.92,75052.18,0.0,0.99999,0.0,0.00068]
[1776626426811,76.92,75052.18,0.0,0.99999,0.0,0.00068]
[1776626426940,76.92,75052.18,0.0,0.99999,0.0,0.00068]
[1776626431546,76.94,75052.32,0.0,0.99999,0.0,0.00068]
[1776626433560,76.95,75053.99,0.0,0.99999,0.0,0.00068]
[1776626435881,76.95,75054.9,0.0,0.99999,0.0,0.00068]
[1776626435945,76.95,75054.9,0.0,0.99999,0.0,0.00068]
[1776626435982,76.96,75054.9,0.0,0.99999,0.0,0.00068]
[1776626437049,76.96,75054.9,0.0,0.99999,0.0,0.00068]
[1776626437189,76.96,75054.9,0.0,0.99999,0.0,0.00068]
[1776626442663,76.99,75055.21,0.0,0.99999,0.0,0.00068]
[1776626447699,77.01,75055.8,0.0,0.99999,0.0,0.00069]
[1776626449352,77.01,75055.8,0.0,0.99999,0.0,0.00069]
[1776626449447,77.01,75055.8,0.0,0.99999,0.0,0.00069]
[1776626449713,77.02,75057.89,0.0,0.99999,0.0,0.00068]
[1776626450832,77.02,75057.89,0.0,0.99999,0.0,0.00068]
[1776626450938,77.02,75057.89,0.0,0.99999,0.0,0.00068]
[1776626456762,77.05,75056.64,0.0,0.99999,0.0,0.00069]
[1776626461008,77.06,75057.13,0.0,0.99999,0.0,0.00069]
[1776626461206,77.06,75057.13,0.0,0.99999,0.0,0.00069]
[1776626461226,77.07,75057.55,0.0,0.99999,0.0,0.00069]
[1776626461832,77.07,75057.55,0.0,0.99999,0.0,0.00069]
[1776626461943,77.07,75057.55,0.0,0.99999,0.0,0.00069]
[1776626467849,77.1,75057.83,0.0,0.99999,0.0,0.0007]
[1776626471877,77.11,75056.39,0.0,0.99999,0.0,0.0007]
[1776626472884,77.12,75045.5,0.0,0.99999,0.0,0.00072]
[1776626473496,77.12,75045.5,0.0,0.99999,0.0,0.00072]
[1776626473701,77.12,75045.5,0.0,0.99999,0.0,0.00072]
[1776626473891,77.13,75043.95,0.0,0.99999,0.0,0.00072]
[1776626474374,77.13,75043.95,0.0,0.99999,0.0,0.00072]
[1776626474441,77.13,75043.95,0.0,0.99999,0.0,0.00072]
[1776626479935,77.15,75035.6,0.0,0.99999,0.0,0.00074]
[1776626481209,77.15,75035.6,0.0,0.99999,0.0,0.00074]
[1776626481212,77.16,75033.93,0.0,0.99999,0.0,0.00074]
[1776626481441,77.16,75033.93,0.0,0.99999,0.0,0.00074]
[1776626482006,77.16,75033.93,0.0,0.99999,0.0,0.00074]
[1776626482202,77.16,75033.93,0.0,0.99999,0.0,0.00074]
[1776626482041,77.16,75034.23,0.0,0.99999,0.0,0.00074]
[1776626482966,77.17,75047.06,0.0,0.99999,0.0,0.00073]
[1776626483973,77.17,75046.98,0.0,0.99999,0.0,0.00073]
[1776626484979,77.17,75045.55,0.0,0.99999,0.0,0.00073]
[1776626485975,77.17,75045.55,0.0,0.99999,0.0,0.00073]
[1776626486191,77.17,75045.55,0.0,0.99999,0.0,0.00073]
[1776626485987,77.18,75043.4,0.0,0.99999,0.0,0.00073]
[1776626488732,77.19,75042.59,0.0,0.99999,0.0,0.00074]
[1776626488945,77.19,75042.59,0.0,0.99999,0.0,0.00074]
[1776626489012,77.19,75042.45,0.0,0.99999,0.0,0.00074]
[1776626490884,77.19,75042.45,0.0,0.99999,0.0,0.00074]
[1776626490940,77.19,75042.45,0.0,0.99999,0.0,0.00074]
[1776626491026,77.2,75041.86,0.0,0.99999,0.0,0.00073]
[1776626492033,77.21,75034.82,0.0,0.99999,0.0,0.00074]
[1776626494047,77.21,75033.43,0.0,0.99999,0.0,0.00074]
[1776626495552,77.22,75032.48,0.0,0.99999,0.0,0.00075]
[1776626495693,77.22,75032.48,0.0,0.99999,0.0,0.00075]
[1776626495835,77.22,75032.48,0.0,0.99999,0.0,0.00075]
[1776626495948,77.22,75032.48,0.0,0.99999,0.0,0.00075]
[1776626496061,77.22,75035.77,0.0,0.99999,0.0,0.00074]
[1776626497068,77.23,75050.76,0.0,0.99999,0.0,0.00072]
[1776626498074,77.23,75050.94,0.0,0.99999,0.0,0.00072]
[1776626498349,77.23,75050.94,0.0,0.99999,0.0,0.00072]
[1776626498446,77.23,75050.94,0.0,0.99999,0.0,0.00072]
[1776626502788,77.25,75050.89,0.0,0.99999,0.0,0.00073]
[1776626502943,77.25,75050.89,0.0,0.99999,0.0,0.00073]
[1776626503110,77.26,75051.62,0.0,0.99999,0.0,0.00073]
[1776626506131,77.27,75049.9,0.0,0.99999,0.0,0.00073]
[1776626511165,77.29,75048.2,0.0,0.99999,0.0,0.00074]
[1776626513017,77.3,75048.54,0.0,0.99999,0.0,0.00074]
[1776626513210,77.3,75048.54,0.0,0.99999,0.0,0.00074]
[1776626516201,77.31,75047.17,0.0,0.99999,0.0,0.00074]
[1776626519035,77.32,75045.99,0.0,0.99999,0.0,0.00075]
[1776626519192,77.32,75045.99,0.0,0.99999,0.0,0.00075]
[1776626519222,77.33,75045.96,0.0,0.99999,0.0,0.00075]
[1776626519463,77.33,75045.96,0.0,0.99999,0.0,0.00075]
[1776626519694,77.33,75045.96,0.0,0.99999,0.0,0.00075]
[1776626521236,77.34,75052.81,0.0,0.99999,0.0,0.00074]
[1776626521440,77.34,75052.81,0.0,0.99999,0.0,0.00074]
[1776626522243,77.34,75049.06,0.0,0.99999,0.0,0.00074]
[1776626522448,77.34,75049.06,0.0,0.99999,0.0,0.00074]
[1776626522704,77.34,75049.06,0.0,0.99999,0.0,0.00074]
[1776626522713,77.34,75049.06,0.0,0.99999,0.0,0.00074]
[1776626522937,77.34,75049.06,0.0,0.99999,0.0,0.00074]
[1776626523250,77.35,75043.12,0.0,0.99999,0.0,0.00075]
[1776626524256,77.35,75044.65,0.0,0.99999,0.0,0.00075]
[1776626529292,77.37,75044.26,0.0,0.99999,0.0,0.00076]
[1776626529544,77.37,75044.26,0.0,0.99999,0.0,0.00076]
[1776626529698,77.37,75044.26,0.0,0.99999,0.0,0.00076]
[1776626533269,77.38,75044.19,0.0,0.99999,0.0,0.00076]
[1776626533440,77.39,75044.51,0.0,0.99999,0.0,0.00076]
[1776626533499,77.39,75045.31,0.0,0.99999,0.0,0.00076]
[1776626539365,77.42,75045.01,0.0,0.99999,0.0,0.00077]
[1776626540631,77.42,75045.01,0.0,0.99999,0.0,0.00077]
[1776626540690,77.42,75045.01,0.0,0.99999,0.0,0.00077]
[1776626546449,77.45,75046.07,0.0,0.99999,0.0,0.00077]
[1776626546696,77.45,75046.07,0.0,0.99999,0.0,0.00077]
[1776626546731,77.45,75046.07,0.0,0.99999,0.0,0.00077]
[1776626546940,77.45,75046.07,0.0,0.99999,0.0,0.00077]
[1776626547039,77.46,75044.92,0.0,0.99999,0.0,0.00077]
[1776626548427,77.46,75040.8,0.0,0.99999,0.0,0.00078]
[1776626551449,77.47,75040.55,0.0,0.99999,0.0,0.00077]
[1776626552903,77.47,75040.55,0.0,0.99999,0.0,0.00077]
[1776626552940,77.47,75040.55,0.0,0.99999,0.0,0.00077]
[1776626553004,77.48,75040.2,0.0,0.99999,0.0,0.00077]
[1776626553497,77.48,75040.2,0.0,0.99999,0.0,0.00077]
[1776626553700,77.48,75040.2,0.0,0.99999,0.0,0.00077]
[1776626559202,77.5,75041.09,0.0,0.99999,0.0,0.00078]
[1776626559445,77.51,75040.95,0.0,0.99999,0.0,0.00078]
[1776626560513,77.52,75039.58,0.0,0.99999,0.0,0.00078]
[1776626561679,77.52,75039.58,0.0,0.99999,0.0,0.00078]
[1776626561690,77.52,75039.58,0.0,0.99999,0.0,0.00078]
[1776626561780,77.52,75039.58,0.0,0.99999,0.0,0.00078]
[1776626565340,77.52,75039.58,0.0,0.99999,0.0,0.00078]
[1776626565443,77.53,75038.94,0.0,0.99999,0.0,0.00079]
[1776626570834,77.55,75038.94,0.0,0.99999,0.0,0.00079]
[1776626570941,77.55,75038.94,0.0,0.99999,0.0,0.00079]
[1776626571037,77.57,75038.8,0.0,0.99999,0.0,0.00079]
[1776626571590,77.57,75033.32,0.0,0.99999,0.0,0.0008]
[1776626572559,77.57,75033.32,0.0,0.99999,0.0,0.0008]
[1776626572699,77.57,75033.32,0.0,0.99999,0.0,0.0008]
[1776626577317,77.58,75033.9,0.0,0.99999,0.0,0.0008]
[1776626577345,77.6,75024.01,0.0,0.99999,0.0,0.00082]
[1776626577438,77.6,75024.01,0.0,0.99999,0.0,0.00082]
[1776626577634,77.6,75023.48,0.0,0.99999,0.0,0.00082]
[1776626578438,77.6,75023.48,0.0,0.99999,0.0,0.00082]
[1776626578697,77.6,75023.48,0.0,0.99999,0.0,0.00082]
[1776626583339,77.61,75022.62,0.0,0.99999,0.0,0.00083]
[1776626583442,77.62,75022.43,0.0,0.99999,0.0,0.00083]
[1776626583677,77.62,75019.57,0.0,0.99999,0.0,0.00084]
[1776626584683,77.63,75018.16,0.0,0.99999,0.0,0.00084]
[1776626585804,77.63,75018.16,0.0,0.99999,0.0,0.00084]
[1776626585944,77.63,75018.16,0.0,0.99999,0.0,0.00084]
[1776626586023,77.64,75015.92,0.0,0.99999,0.0,0.00084]
[1776626587142,77.64,75015.92,0.0,0.99999,0.0,0.00084]
[1776626587176,77.64,75014.08,0.0,0.99999,0.0,0.00085]
[1776626587704,77.64,75003.09,0.0,0.99999,0.0,0.00087]
[1776626588710,77.65,74998.65,0.0,0.99999,0.0,0.00088]
[1776626589718,77.65,75009.9,0.0,0.99999,0.0,0.00086]
[1776626590725,77.66,75013.0,0.0,0.99999,0.0,0.00085]
[1776626591773,77.66,75013.0,0.0,0.99999,0.0,0.00085]
[1776626591942,77.66,75013.0,0.0,0.99999,0.0,0.00085]
[1776626597774,77.69,75013.14,0.0,0.99999,0.0,0.00086]
[1776626602809,77.71,75013.23,0.0,0.99999,0.0,0.00086]
[1776626604627,77.71,75013.23,0.0,0.99999,0.0,0.00086]
[1776626604698,77.71,75013.23,0.0,0.99999,0.0,0.00086]
[1776626607264,77.73,75013.29,0.0,0.99999,0.0,0.00087]
[1776626607858,77.74,74987.4,0.0,0.99999,0.0,0.00091]
[1776626609872,77.75,74984.85,0.0,0.99999,0.0,0.00092]
[1776626610855,77.75,74984.85,0.0,0.99999,0.0,0.00092]
[1776626610879,77.75,74982.86,0.0,0.99999,0.0,0.00093]
[1776626611886,77.76,74981.81,0.0,0.99999,0.0,0.00092]
[1776626612892,77.76,74980.7,0.0,0.99999,0.0,0.00092]
[1776626614906,77.77,74987.06,0.0,0.99999,0.0,0.00091]
[1776626616921,77.78,74985.55,0.0,0.99999,0.0,0.00092]
[1776626617928,77.79,74983.21,0.0,0.99999,0.0,0.00092]
[1776626620357,77.79,74982.39,0.0,0.99999,0.0,0.00092]
[1776626620949,77.8,74970.75,0.0,0.99999,0.0,0.00095]
[1776626621956,77.8,74968.95,0.0,0.99999,0.0,0.00095]
[1776626622963,77.81,74958.19,0.0,0.99999,0.0,0.00097]
[1776626624105,77.81,74958.19,0.0,0.99999,0.0,0.00097]
[1776626624154,77.82,74955.85,0.0,0.99999,0.0,0.00098]
[1776626625680,77.82,74955.22,0.0,0.99999,0.0,0.00098]
[1776626625984,77.82,74934.33,0.0,0.99999,0.0,0.00102]
[1776626626991,77.82,74917.5,0.0,0.99999,0.0,0.00106]
[1776626628016,77.83,74915.08,0.0,0.99999,0.0,0.00106]
[1776626629296,77.83,74915.08,0.0,0.99999,0.0,0.00106]
[1776626629333,77.84,74913.92,0.0,0.99999,0.0,0.00107]
[1776626631027,77.85,74910.28,0.0,0.99999,0.0,0.00108]
[1776626632035,77.85,74908.09,0.0,0.99999,0.0,0.00108]
[1776626634048,77.86,74904.97,0.0,0.99999,0.0,0.00109]
[1776626635851,77.87,74905.18,0.0,0.99999,0.0,0.00109]
[1776626636063,77.87,74904.77,0.0,0.99999,0.0,0.00109]
[1776626637070,77.88,74903.68,0.0,0.99999,0.0,0.0011]
[1776626639705,77.89,74903.35,0.0,0.99999,0.0,0.0011]
[1776626640091,77.89,74903.52,0.0,0.99999,0.0,0.0011]
[1776626641098,77.9,74908.35,0.0,0.99999,0.0,0.00109]
[1776626642106,77.9,74905.0,0.0,0.99999,0.0,0.0011]
[1776626642789,77.9,74905.0,0.0,0.99999,0.0,0.0011]
[1776626642942,77.9,74905.0,0.0,0.99999,0.0,0.0011]
[1776626643113,77.91,74905.03,0.0,0.99999,0.0,0.0011]
[1776626644120,77.91,74902.22,0.0,0.99999,0.0,0.00111]
[1776626645320,77.91,74902.22,0.0,0.99999,0.0,0.00111]
[1776626645372,77.91,74902.22,0.0,0.99999,0.0,0.00111]
[1776626645421,77.92,74901.02,0.0,0.99999,0.0,0.00111]
[1776626645439,77.92,74901.02,0.0,0.99999,0.0,0.00111]
[1776626647140,77.93,74902.68,0.0,0.99999,0.0,0.00111]
[1776626650162,77.94,74901.63,0.0,0.99999,0.0,0.00112]
[1776626654190,77.96,74893.11,0.0,0.99999,0.0,0.00114]
[1776626654603,77.96,74893.11,0.0,0.99999,0.0,0.00114]
[1776626655197,77.96,74888.75,0.0,0.99999,0.0,0.00115]
[1776626657211,77.97,74887.73,0.0,0.99999,0.0,0.00116]
[1776626658322,77.97,74887.73,0.0,0.99999,0.0,0.00116]
[1776626658422,77.98,74887.57,0.0,0.99999,0.0,0.00116]
[1776626659225,77.98,74884.8,0.0,0.99999,0.0,0.00117]
[1776626661239,77.99,74886.63,0.0,0.99999,0.0,0.00117]
[1776626665267,78.01,74891.42,0.0,0.99999,0.0,0.00116]
[1776626666443,78.01,74891.42,0.0,0.99999,0.0,0.00116]
[1776626667281,78.02,74891.21,0.0,0.99999,0.0,0.00116]
[1776626670302,78.04,74889.62,0.0,0.99999,0.0,0.00117]
[1776626671309,78.04,74889.51,0.0,0.99999,0.0,0.00116]
[1776626672295,78.04,74889.51,0.0,0.99999,0.0,0.00116]
[1776626672437,78.04,74889.51,0.0,0.99999,0.0,0.00116]
[1776626672316,78.05,74891.95,0.0,0.99999,0.0,0.00115]
[1776626677351,78.07,74897.42,0.0,0.99999,0.0,0.00115]
[1776626678359,78.08,74899.54,0.0,0.99999,0.0,0.00114]
[1776626679139,78.08,74899.54,0.0,0.99999,0.0,0.00114]
[1776626679195,78.08,74899.54,0.0,0.99999,0.0,0.00114]
[1776626680083,78.08,74899.65,0.0,0.99999,0.0,0.00115]
[1776626680194,78.08,74899.65,0.0,0.99999,0.0,0.00115]
[1776626680371,78.09,74899.82,0.0,0.99999,0.0,0.00115]
[1776626687421,78.12,74899.79,0.0,0.99999,0.0,0.00116]
[1776626694908,78.13,74899.79,0.0,0.99999,0.0,0.00116]
[1776626694937,78.13,74899.79,0.0,0.99999,0.0,0.00116]
[1776626696484,78.17,74893.72,0.0,0.99999,0.0,0.00118]
[1776626700030,78.18,74893.6,0.0,0.99999,0.0,0.00119]
[1776626700194,78.18,74893.6,0.0,0.99999,0.0,0.00119]
[1776626700241,78.18,74893.6,0.0,0.99999,0.0,0.00119]
[1776626700445,78.18,74893.6,0.0,0.99999,0.0,0.00119]
[1776626700454,78.19,74893.85,0.0,0.99999,0.0,0.00119]
[1776626703533,78.2,74887.27,0.0,0.99999,0.0,0.00121]
[1776626704796,78.2,74887.27,0.0,0.99999,0.0,0.00121]
[1776626704936,78.2,74887.27,0.0,0.99999,0.0,0.00121]
[1776626705003,78.21,74884.82,0.0,0.99999,0.0,0.00121]
[1776626709802,78.22,74883.7,0.0,0.99999,0.0,0.00122]
[1776626709943,78.22,74883.7,0.0,0.99999,0.0,0.00122]
[1776626711431,78.24,74883.7,0.0,0.99999,0.0,0.00122]
[1776626711689,78.24,74883.56,0.0,0.99999,0.0,0.00122]
[1776626711789,78.25,74883.38,0.0,0.99999,0.0,0.00123]
[1776626714331,78.26,74880.25,0.0,0.99999,0.0,0.00124]
[1776626715088,78.26,74880.25,0.0,0.99999,0.0,0.00124]
[1776626715194,78.26,74880.25,0.0,0.99999,0.0,0.00124]
[1776626715259,78.26,74877.65,0.0,0.99999,0.0,0.00125]
[1776626717902,78.27,74877.72,0.0,0.99999,0.0,0.00125]
[1776626717942,78.27,74877.72,0.0,0.99999,0.0,0.00125]
[1776626718069,78.27,74877.72,0.0,0.99999,0.0,0.00125]
[1776626718199,78.27,74877.72,0.0,0.99999,0.0,0.00125]
[1776626718300,78.28,74883.75,0.0,0.99999,0.0,0.00124]
[1776626723673,78.3,74883.86,0.0,0.99999,0.0,0.00124]
[1776626726724,78.31,74884.15,0.0,0.99999,0.0,0.00124]
[1776626726966,78.31,74884.15,0.0,0.99999,0.0,0.00124]
[1776626727701,78.32,74899.2,0.0,0.99999,0.0,0.00121]
[1776626729715,78.34,74899.46,0.0,0.99999,0.0,0.00122]
[1776626731729,78.35,74900.94,0.0,0.99999,0.0,0.0012]
[1776626732634,78.35,74900.94,0.0,0.99999,0.0,0.0012]
[1776626732696,78.35,74900.94,0.0,0.99999,0.0,0.0012]
[1776626733743,78.36,74907.73,0.0,0.99999,0.0,0.00119]
[1776626734750,78.36,74916.72,0.0,0.99999,0.0,0.00117]
[1776626735979,78.36,74916.72,0.0,0.99999,0.0,0.00117]
[1776626736197,78.36,74916.72,0.0,0.99999,0.0,0.00117]
[1776626736251,78.37,74918.46,0.0,0.99999,0.0,0.00117]
[1776626736823,78.37,74918.46,0.0,0.99999,0.0,0.00117]
[1776626736907,78.37,74918.46,0.0,0.99999,0.0,0.00117]
[1776626736908,78.37,74918.46,0.0,0.99999,0.0,0.00117]
[1776626737771,78.38,74919.91,0.0,0.99999,0.0,0.00117]
[1776626738777,78.38,74929.83,0.0,0.99999,0.0,0.00114]
[1776626739786,78.39,74942.61,0.0,0.99999,0.0,0.00112]
[1776626740792,78.39,74942.96,0.0,0.99999,0.0,0.00112]
[1776626743815,78.41,74944.63,0.0,0.99999,0.0,0.00112]
[1776626744614,78.41,74944.63,0.0,0.99999,0.0,0.00112]
[1776626744690,78.41,74944.63,0.0,0.99999,0.0,0.00112]
[1776626744831,78.41,74946.38,0.0,0.99999,0.0,0.00112]
[1776626745837,78.42,74949.69,0.0,0.99999,0.0,0.00111]
[1776626748860,78.43,74952.95,0.0,0.99999,0.0,0.00111]
[1776626749867,78.44,74955.03,0.0,0.99999,0.0,0.00111]
[1776626751487,78.44,74955.03,0.0,0.99999,0.0,0.00111]
[1776626751688,78.44,74955.9,0.0,0.99999,0.0,0.0011]
[1776626755165,78.46,74956.21,0.0,0.99999,0.0,0.00111]
[1776626755190,78.46,74956.21,0.0,0.99999,0.0,0.00111]
[1776626755267,78.46,74956.39,0.0,0.99999,0.0,0.00111]
[1776626757923,78.48,74958.15,0.0,0.99999,0.0,0.00111]
[1776626758930,78.48,74959.75,0.0,0.99999,0.0,0.00111]
[1776626762958,78.5,74965.07,0.0,0.99999,0.0,0.0011]
[1776626763965,78.51,74963.35,0.0,0.99999,0.0,0.00111]
[1776626764773,78.51,74963.35,0.0,0.99999,0.0,0.00111]
[1776626764942,78.51,74963.35,0.0,0.99999,0.0,0.00111]
[1776626764972,78.51,74960.61,0.0,0.99999,0.0,0.00111]
[1776626769077,78.53,74960.57,0.0,0.99999,0.0,0.00112]
[1776626770008,78.54,74958.08,0.0,0.99999,0.0,0.00113]
[1776626770867,78.54,74958.08,0.0,0.99999,0.0,0.00113]
[1776626770938,78.54,74958.08,0.0,0.99999,0.0,0.00113]
[1776626771014,78.54,74959.27,0.0,0.99999,0.0,0.00112]
[1776626772021,78.55,74969.21,0.0,0.99999,0.0,0.0011]
[1776626773027,78.55,74970.16,0.0,0.99999,0.0,0.0011]
[1776626779070,78.58,74969.21,0.0,0.99999,0.0,0.00111]
[1776626782093,78.6,74976.51,0.0,0.99999,0.0,0.0011]
[1776626783100,78.6,74978.72,0.0,0.99999,0.0,0.0011]
[1776626784107,78.61,74975.71,0.0,0.99999,0.0,0.00111]
[1776626788135,78.63,74973.94,0.0,0.99999,0.0,0.00112]
[1776626791156,78.65,74974.47,0.0,0.99999,0.0,0.0011]
[1776626796191,78.67,74974.16,0.0,0.99999,0.0,0.00111]
[1776626801225,78.7,74974.38,0.0,0.99999,0.0,0.00112]
[1776626806260,78.72,74973.81,0.0,0.99999,0.0,0.00113]
[1776626811296,78.75,74974.58,0.0,0.99999,0.0,0.00113]
[1776626816333,78.78,74974.98,0.0,0.99999,0.0,0.00114]
[1776626821368,78.8,74975.04,0.0,0.99999,0.0,0.00114]
[1776626823382,78.81,74979.18,0.0,0.99999,0.0,0.00114]
[1776626828417,78.84,74979.28,0.0,0.99999,0.0,0.00114]
[1776626833453,78.86,74979.93,0.0,0.99999,0.0,0.00115]
[1776626835466,78.87,74981.76,0.0,0.99999,0.0,0.00115]
[1776626836473,78.88,74983.48,0.0,0.99999,0.0,0.00115]
[1776626837481,78.88,74985.47,0.0,0.99999,0.0,0.00114]
[1776626843523,78.92,74986.79,0.0,0.99999,0.0,0.00115]
[1776626844529,78.92,74993.36,0.0,0.99999,0.0,0.00114]
[1776626845537,78.93,74987.69,0.0,0.99999,0.0,0.00115]
[1776626846546,78.93,74985.76,0.0,0.99999,0.0,0.00115]
[1776626851583,78.96,74985.19,0.0,0.99999,0.0,0.00115]
[1776626858629,78.99,74972.5,0.0,0.99999,0.0,0.00119]
[1776626860643,79.0,74971.21,0.0,0.99999,0.0,0.00119]
[1776626865678,79.03,74970.39,0.0,0.99999,0.0,0.0012]
[1776626866685,79.04,74968.2,0.0,0.99999,0.0,0.00121]
[1776626869706,79.05,74966.66,0.0,0.99999,0.0,0.00122]
[1776626876754,79.09,74967.62,0.0,0.99999,0.0,0.00122]
[1776626879776,79.11,74974.33,0.0,0.99999,0.0,0.00121]
[1776626880783,79.11,74978.57,0.0,0.99999,0.0,0.0012]
[1776626881790,79.12,74981.21,0.0,0.99999,0.0,0.0012]
[1776626882797,79.12,74983.06,0.0,0.99999,0.0,0.0012]
[1776626887831,79.15,74982.78,0.0,0.99999,0.0,0.0012]
[1776626891860,79.17,74992.05,0.0,0.99999,0.0,0.00119]
[1776626892867,79.17,74995.11,0.0,0.99999,0.0,0.00118]
[1776626893875,79.18,74995.29,0.0,0.99999,0.0,0.00119]
[1776626896896,79.2,74986.72,0.0,0.99999,0.0,0.00121]
[1776626898910,79.21,74987.0,0.0,0.99999,0.0,0.00121]
[1776626903958,79.24,74987.17,0.0,0.99999,0.0,0.00122]
[1776626907987,79.25,74996.37,0.0,0.99999,0.0,0.0012]
[1776626908994,79.26,74999.7,0.0,0.99999,0.0,0.0012]
[1776626911366,79.26,75000.98,0.0,0.99999,0.0,0.0012]
[1776626911418,79.27,75002.86,0.0,0.99999,0.0,0.00118]
[1776626914084,79.29,75002.73,0.0,0.99999,0.0,0.00118]
[1776626920516,79.32,75002.71,0.0,0.99999,0.0,0.00119]
[1776626920688,79.32,75002.71,0.0,0.99999,0.0,0.00119]
[1776626920669,79.32,75002.71,0.0,0.99999,0.0,0.00119]
[1776626923097,79.34,74999.27,0.0,0.99999,0.0,0.0012]
[1776626929676,79.36,74999.34,0.0,0.99999,0.0,0.00121]
[1776626929939,79.37,74999.99,0.0,0.99999,0.0,0.00121]
[1776626940216,79.43,74999.32,0.0,0.99999,0.0,0.00123]
[1776626940795,79.43,74999.32,0.0,0.99999,0.0,0.00123]
[1776626940946,79.43,74999.32,0.0,0.99999,0.0,0.00123]
[1776626941469,79.43,74999.32,0.0,0.99999,0.0,0.00123]
[1776626941688,79.43,74999.32,0.0,0.99999,0.0,0.00123]
[1776626941715,79.44,74999.83,0.0,0.99999,0.0,0.00123]
[1776626947265,79.47,75000.03,0.0,0.99999,0.0,0.00124]
[1776626948272,79.47,75001.43,0.0,0.99999,0.0,0.00124]
[1776626949279,79.48,75003.47,0.0,0.99999,0.0,0.00123]
[1776626950269,79.48,75003.47,0.0,0.99999,0.0,0.00123]
[1776626950450,79.48,75003.47,0.0,0.99999,0.0,0.00123]
[1776626950546,79.48,75003.47,0.0,0.99999,0.0,0.00124]
[1776626953939,79.5,75002.87,0.0,0.99999,0.0,0.00124]
[1776626959349,79.53,75003.51,0.0,0.99999,0.0,0.00125]
[1776626961021,79.54,75003.23,0.0,0.99999,0.0,0.00125]
[1776626961202,79.54,75003.23,0.0,0.99999,0.0,0.00125]
[1776626961363,79.54,75003.3,0.0,0.99999,0.0,0.00125]
[1776626961895,79.54,75003.3,0.0,0.99999,0.0,0.00125]
[1776626961943,79.54,75003.3,0.0,0.99999,0.0,0.00125]
[1776626968412,79.58,75004.81,0.0,0.99999,0.0,0.00126]
[1776626972380,79.59,75004.93,0.0,0.99999,0.0,0.00126]
[1776626972443,79.59,75004.93,0.0,0.99999,0.0,0.00126]
[1776626972495,79.59,75004.93,0.0,0.99999,0.0,0.00126]
[1776626972698,79.59,75004.93,0.0,0.99999,0.0,0.00126]
[1776626972742,79.6,75004.93,0.0,0.99999,0.0,0.00125]
[1776626976467,79.62,75003.49,0.0,0.99999,0.0,0.00126]
[1776626981505,79.65,74996.87,0.0,0.99999,0.0,0.00128]
[1776626982186,79.65,74996.87,0.0,0.99999,0.0,0.00128]
[1776626982447,79.65,74996.87,0.0,0.99999,0.0,0.00128]
[1776626982512,79.66,74997.27,0.0,0.99999,0.0,0.00128]
[1776626983372,79.66,74997.27,0.0,0.99999,0.0,0.00128]
[1776626983445,79.66,74997.27,0.0,0.99999,0.0,0.00128]
[1776626989561,79.69,74998.4,0.0,0.99999,0.0,0.00129]
[1776626991698,79.7,74997.81,0.0,0.99999,0.0,0.00129]
[1776626991790,79.71,74998.13,0.0,0.99999,0.0,0.0013]
[1776626991948,79.71,74998.13,0.0,0.99999,0.0,0.0013]
[1776626992582,79.71,74993.09,0.0,0.99999,0.0,0.00131]
[1776626993058,79.71,74993.09,0.0,0.99999,0.0,0.00131]
[1776626993196,79.71,74993.09,0.0,0.99999,0.0,0.00131]
[1776626993588,79.72,74989.66,0.0,0.99999,0.0,0.00132]
[1776626994596,79.72,74986.12,0.0,0.99999,0.0,0.00133]
[1776626995603,79.73,74983.98,0.0,0.99999,0.0,0.00134]
[1776626996704,79.73,74983.98,0.0,0.99999,0.0,0.00134]
[1776626996746,79.73,74985.8,0.0,0.99999,0.0,0.00133]
[1776626996948,79.73,74985.8,0.0,0.99999,0.0,0.00133]
[1776626997591,79.73,74985.8,0.0,0.99999,0.0,0.00133]
[1776626997690,79.73,74985.8,0.0,0.99999,0.0,0.00133]
[1776627000669,79.75,74982.69,0.0,0.99999,0.0,0.00135]
[1776627001675,79.76,74981.3,0.0,0.99999,0.0,0.00135]
[1776627006712,79.79,74993.75,0.0,0.99999,0.0,0.00133]
[1776627007718,79.79,74995.22,0.0,0.99999,0.0,0.00133]
[1776627008515,79.79,74995.22,0.0,0.99999,0.0,0.00133]
[1776627008693,79.79,74995.22,0.0,0.99999,0.0,0.00133]
[1776627008726,79.8,74995.25,0.0,0.99999,0.0,0.00133]
[1776627009509,79.8,74995.25,0.0,0.99999,0.0,0.00133]
[1776627009704,79.8,74995.25,0.0,0.99999,0.0,0.00133]
[1776627009733,79.8,74996.78,0.0,0.99999,0.0,0.00133]
[1776627014773,79.83,74996.35,0.0,0.99999,0.0,0.00134]
[1776627015772,79.83,74996.35,0.0,0.99999,0.0,0.00134]
[1776627015794,79.83,74996.35,0.0,0.99999,0.0,0.00134]
[1776627015940,79.83,74996.35,0.0,0.99999,0.0,0.00134]
[1776627016360,79.83,74996.35,0.0,0.99999,0.0,0.00134]
[1776627016444,79.83,74996.35,0.0,0.99999,0.0,0.00134]
[1776627021822,79.87,74997.24,0.0,0.99999,0.0,0.00135]
[1776627023836,79.88,74995.3,0.0,0.99999,0.0,0.00135]
[1776627024034,79.88,74995.3,0.0,0.99999,0.0,0.00135]
[1776627024196,79.88,74995.3,0.0,0.99999,0.0,0.00135]
[1776627024290,79.88,74995.3,0.0,0.99999,0.0,0.00136]
[1776627024999,79.88,74995.3,0.0,0.99999,0.0,0.00136]
[1776627025190,79.88,74995.3,0.0,0.99999,0.0,0.00136]
[1776627028871,79.91,74996.93,0.0,0.99999,0.0,0.00136]
[1776627033906,79.93,74997.66,0.0,0.99999,0.0,0.00135]
[1776627037830,79.94,74997.76,0.0,0.99999,0.0,0.00135]
[1776627036927,79.95,75000.39,0.0,0.99999,0.0,0.00135]
[1776627037943,79.95,75000.39,0.0,0.99999,0.0,0.00135]
[1776627038606,79.95,75000.39,0.0,0.99999,0.0,0.00135]
[1776627038698,79.95,75000.39,0.0,0.99999,0.0,0.00135]
[1776627038700,79.96,75000.72,0.0,0.99999,0.0,0.00135]
[1776627045989,80.0,74997.93,0.0,0.99999,0.0,0.00137]
[1776627046939,80.0,74997.93,0.0,0.99999,0.0,0.00137]
[1776627047194,80.0,74997.93,0.0,0.99999,0.0,0.00137]
[1776627047292,80.01,74994.44,0.0,0.99999,0.0,0.00138]
[1776627048721,80.01,74994.44,0.0,0.99999,0.0,0.00138]
[1776627048822,80.01,75001.9,0.0,0.99999,0.0,0.00136]
[1776627048940,80.01,75001.9,0.0,0.99999,0.0,0.00136]
[1776627049011,80.01,75003.82,0.0,0.99999,0.0,0.00136]
[1776627051025,80.03,75003.29,0.0,0.99999,0.0,0.00136]
[1776627054566,80.04,75003.25,0.0,0.99999,0.0,0.00137]
[1776627054695,80.04,75003.25,0.0,0.99999,0.0,0.00137]
[1776627055053,80.05,75005.22,0.0,0.99999,0.0,0.00136]
[1776627056059,80.05,75007.52,0.0,0.99999,0.0,0.00136]
[1776627056927,80.05,75007.52,0.0,0.99999,0.0,0.00136]
[1776627056947,80.05,75007.52,0.0,0.99999,0.0,0.00136]
[1776627057068,80.06,75007.84,0.0,0.99999,0.0,0.00136]
[1776627061096,80.08,75016.22,0.0,0.99999,0.0,0.00135]
[1776627062103,80.08,75020.95,0.0,0.99999,0.0,0.00134]
[1776627064434,80.08,75020.95,0.0,0.99999,0.0,0.00134]
[1776627064698,80.08,75020.95,0.0,0.99999,0.0,0.00134]
[1776627064798,80.1,75020.38,0.0,0.99999,0.0,0.00134]
[1776627068145,80.12,75021.58,0.0,0.99999,0.0,0.00135]
[1776627073180,80.15,75021.15,0.0,0.99999,0.0,0.00135]
[1776627078215,80.18,75021.92,0.0,0.99999,0.0,0.00136]
[1776627079225,80.18,75023.14,0.0,0.99999,0.0,0.00136]
[1776627080232,80.18,75046.18,0.0,0.99999,0.0,0.0013]
[1776627081239,80.2,75048.84,0.0,0.99999,0.0,0.0013]
[1776627084924,80.21,75048.46,0.0,0.99999,0.0,0.00131]
[1776627084943,80.21,75048.46,0.0,0.99999,0.0,0.00131]
[1776627085267,80.22,75048.28,0.0,0.99999,0.0,0.00131]
[1776627086043,80.22,75048.28,0.0,0.99999,0.0,0.00131]
[1776627086195,80.22,75048.28,0.0,0.99999,0.0,0.00131]
[1776627089294,80.24,75049.46,0.0,0.99999,0.0,0.00131]
[1776627091308,80.25,75050.33,0.0,0.99999,0.0,0.0013]
[1776627097351,80.28,75058.51,0.0,0.99999,0.0,0.00129]
[1776627098358,80.29,75057.58,0.0,0.99999,0.0,0.00129]
[1776627098948,80.29,75057.58,0.0,0.99999,0.0,0.00129]
[1776627099195,80.29,75057.58,0.0,0.99999,0.0,0.00129]
[1776627099365,80.29,75057.7,0.0,0.99999,0.0,0.00129]
[1776627100351,80.29,75057.7,0.0,0.99999,0.0,0.00129]
[1776627100442,80.29,75057.7,0.0,0.99999,0.0,0.00129]
[1776627104399,80.32,75054.09,0.0,0.99999,0.0,0.00131]
[1776627106530,80.33,75054.24,0.0,0.99999,0.0,0.00131]
[1776627106691,80.33,75054.24,0.0,0.99999,0.0,0.00131]
[1776627106789,80.33,75053.85,0.0,0.99999,0.0,0.00131]
[1776627107421,80.34,75044.83,0.0,0.99999,0.0,0.00134]
[1776627108428,80.34,75044.39,0.0,0.99999,0.0,0.00134]
[1776627110024,80.35,75044.57,0.0,0.99999,0.0,0.00134]
[1776627110197,80.35,75044.57,0.0,0.99999,0.0,0.00134]
[1776627117492,80.39,75043.73,0.0,0.99999,0.0,0.00135]
[1776627118476,80.39,75043.73,0.0,0.99999,0.0,0.00135]
[1776627118690,80.39,75043.73,0.0,0.99999,0.0,0.00135]
[1776627118777,80.4,75048.74,0.0,0.99999,0.0,0.00134]
[1776627119685,80.4,75048.74,0.0,0.99999,0.0,0.00134]
[1776627119953,80.41,75048.71,0.0,0.99999,0.0,0.00135]
[1776627127576,80.45,75073.18,0.0,0.99999,0.0,0.0013]
[1776627128627,80.45,75073.18,0.0,0.99999,0.0,0.0013]
[1776627128655,80.46,75090.6,0.0,0.99999,0.0,0.00126]
[1776627129582,80.46,75091.04,0.0,0.99999,0.0,0.00126]
[1776627130589,80.47,75087.83,0.0,0.99999,0.0,0.00127]
[1776627131439,80.47,75087.83,0.0,0.99999,0.0,0.00127]
[1776627131596,80.47,75085.3,0.0,0.99999,0.0,0.00128]
[1776627132603,80.48,75097.04,0.0,0.99999,0.0,0.00125]
[1776627133610,80.48,75098.05,0.0,0.99999,0.0,0.00125]
[1776627135624,80.49,75099.34,0.0,0.99999,0.0,0.00125]
[1776627136631,80.5,75095.85,0.0,0.99999,0.0,0.00126]
[1776627137638,80.51,75092.55,0.0,0.99999,0.0,0.00127]
[1776627138645,80.51,75090.22,0.0,0.99999,0.0,0.00128]
[1776627143679,80.54,75087.44,0.0,0.99999,0.0,0.00129]
[1776627145515,80.54,75087.44,0.0,0.99999,0.0,0.00129]
[1776627145689,80.54,75087.44,0.0,0.99999,0.0,0.00129]
[1776627145694,80.55,75087.97,0.0,0.99999,0.0,0.00129]
[1776627147475,80.56,75087.95,0.0,0.99999,0.0,0.00129]
[1776627147694,80.56,75087.95,0.0,0.99999,0.0,0.00129]
[1776627149722,80.57,75075.33,0.0,0.99999,0.0,0.00133]
[1776627150729,80.58,75064.01,0.0,0.99999,0.0,0.00136]
[1776627151736,80.58,75058.47,0.0,0.99999,0.0,0.00136]
[1776627152507,80.58,75058.47,0.0,0.99999,0.0,0.00136]
[1776627152700,80.58,75058.47,0.0,0.99999,0.0,0.00136]
[1776627152743,80.59,75059.07,0.0,0.99999,0.0,0.00136]
[1776627153772,80.59,75059.07,0.0,0.99999,0.0,0.00136]
[1776627153948,80.59,75059.07,0.0,0.99999,0.0,0.00136]
[1776627156772,80.61,75066.85,0.0,0.99999,0.0,0.00135]
[1776627157799,80.61,75066.85,0.0,0.99999,0.0,0.00135]
[1776627157943,80.61,75066.85,0.0,0.99999,0.0,0.00135]
[1776627157900,80.62,75068.01,0.0,0.99999,0.0,0.00134]
[1776627158786,80.62,75067.29,0.0,0.99999,0.0,0.00135]
[1776627159428,80.62,75067.29,0.0,0.99999,0.0,0.00135]
[1776627159452,80.62,75067.29,0.0,0.99999,0.0,0.00135]
[1776627161807,80.64,75065.16,0.0,0.99999,0.0,0.00136]
[1776627162814,80.65,75062.15,0.0,0.99999,0.0,0.00137]
[1776627163175,80.65,75062.15,0.0,0.99999,0.0,0.00137]
[1776627163192,80.65,75062.15,0.0,0.99999,0.0,0.00137]
[1776627163820,80.65,75058.2,0.0,0.99999,0.0,0.00138]
[1776627164515,80.65,75058.2,0.0,0.99999,0.0,0.00138]
[1776627164696,80.65,75058.2,0.0,0.99999,0.0,0.00138]
[1776627164827,80.66,75054.16,0.0,0.99999,0.0,0.00139]
[1776627165835,80.66,75044.91,0.0,0.99999,0.0,0.00142]
[1776627166842,80.67,75043.74,0.0,0.99999,0.0,0.00142]
[1776627167849,80.67,75042.28,0.0,0.99999,0.0,0.00143]
[1776627168572,80.67,75042.28,0.0,0.99999,0.0,0.00143]
[1776627168695,80.67,75042.28,0.0,0.99999,0.0,0.00143]
[1776627168856,80.68,75039.94,0.0,0.99999,0.0,0.00143]
[1776627169733,80.68,75039.94,0.0,0.99999,0.0,0.00143]
[1776627169942,80.68,75039.94,0.0,0.99999,0.0,0.00143]
[1776627173891,80.71,75038.42,0.0,0.99999,0.0,0.00145]
[1776627174901,80.71,75027.31,0.0,0.99999,0.0,0.00148]
[1776627175912,80.72,75029.39,0.0,0.99999,0.0,0.00147]
[1776627176972,80.72,75029.39,0.0,0.99999,0.0,0.00147]
[1776627177202,80.72,75029.07,0.0,0.99999,0.0,0.00148]
[1776627177926,80.73,75038.05,0.0,0.99999,0.0,0.00145]
[1776627178932,80.73,75042.43,0.0,0.99999,0.0,0.00144]
[1776627179446,80.73,75042.43,0.0,0.99999,0.0,0.00144]
[1776627179939,80.74,75042.55,0.0,0.99999,0.0,0.00145]
[1776627180601,80.74,75042.55,0.0,0.99999,0.0,0.00145]
[1776627180699,80.74,75042.55,0.0,0.99999,0.0,0.00145]
[1776627184975,80.76,75040.14,0.0,0.99999,0.0,0.00146]
[1776627185460,80.76,75040.14,0.0,0.99999,0.0,0.00146]
[1776627185699,80.76,75040.14,0.0,0.99999,0.0,0.00146]
[1776627185719,80.76,75040.14,0.0,0.99999,0.0,0.00146]
[1776627185938,80.76,75040.14,0.0,0.99999,0.0,0.00146]
[1776627185983,80.77,75040.27,0.0,0.99999,0.0,0.00146]
[1776627187997,80.78,75035.73,0.0,0.99999,0.0,0.00148]
[1776627189004,80.78,75027.3,0.0,0.99999,0.0,0.0015]
[1776627190011,80.79,75027.62,0.0,0.99999,0.0,0.0015]
[1776627191017,80.79,75032.31,0.0,0.99999,0.0,0.00149]
[1776627192002,80.79,75032.31,0.0,0.99999,0.0,0.00149]
[1776627192025,80.8,75029.75,0.0,0.99999,0.0,0.0015]
[1776627193032,80.8,75028.22,0.0,0.99999,0.0,0.00151]
[1776627194891,80.8,75028.22,0.0,0.99999,0.0,0.00151]
[1776627194899,80.81,75023.52,0.0,0.99999,0.0,0.00152]
[1776627195214,80.81,75023.52,0.0,0.99999,0.0,0.00152]
[1776627195439,80.81,75023.52,0.0,0.99999,0.0,0.00152]
[1776627195538,80.82,75025.03,0.0,0.99999,0.0,0.00152]
[1776627201088,80.84,75023.93,0.0,0.99999,0.0,0.00153]
[1776627202095,80.85,75022.12,0.0,0.99999,0.0,0.00154]
[1776627203102,80.85,75018.64,0.0,0.99999,0.0,0.00155]
[1776627205553,80.86,75018.0,0.0,0.99999,0.0,0.00155]
[1776627205703,80.86,75018.0,0.0,0.99999,0.0,0.00155]
[1776627207130,80.87,75012.23,0.0,0.99999,0.0,0.00157]
[1776627208137,80.87,75010.44,0.0,0.99999,0.0,0.00158]
[1776627210151,80.88,75013.04,0.0,0.99999,0.0,0.00158]
[1776627211312,80.88,75013.04,0.0,0.99999,0.0,0.00158]
[1776627211448,80.88,75013.04,0.0,0.99999,0.0,0.00158]
[1776627211513,80.89,75013.04,0.0,0.99999,0.0,0.00156]
[1776627212855,80.89,75013.04,0.0,0.99999,0.0,0.00156]
[1776627212940,80.89,75013.04,0.0,0.99999,0.0,0.00156]
[1776627213038,80.89,75025.15,0.0,0.99999,0.0,0.00153]
[1776627215719,80.89,75026.05,0.0,0.99999,0.0,0.00152]
[1776627215939,80.89,75026.05,0.0,0.99999,0.0,0.00152]
[1776627216041,80.91,75025.86,0.0,0.99999,0.0,0.00153]
[1776627216193,80.91,75023.42,0.0,0.99999,0.0,0.00154]
[1776627219392,80.92,75023.38,0.0,0.99999,0.0,0.00154]
[1776627219437,80.92,75023.38,0.0,0.99999,0.0,0.00154]
[1776627219751,80.92,75023.38,0.0,0.99999,0.0,0.00154]
[1776627219947,80.92,75023.38,0.0,0.99999,0.0,0.00154]
[1776627219983,80.93,75023.27,0.0,0.99999,0.0,0.00154]
[1776627225256,80.95,75023.44,0.0,0.99999,0.0,0.00155]
[1776627226262,80.95,75021.63,0.0,0.99999,0.0,0.00156]
[1776627228299,80.96,75022.13,0.0,0.99999,0.0,0.00156]
[1776627228438,80.96,75022.13,0.0,0.99999,0.0,0.00156]
[1776627232305,80.98,75024.01,0.0,0.99999,0.0,0.00156]
[1776627233919,80.98,75024.01,0.0,0.99999,0.0,0.00156]
[1776627233944,80.98,75024.01,0.0,0.99999,0.0,0.00156]
[1776627233952,80.99,75034.79,0.0,0.99999,0.0,0.00153]
[1776627234827,80.99,75034.79,0.0,0.99999,0.0,0.00153]
[1776627234945,80.99,75034.79,0.0,0.99999,0.0,0.00153]
[1776627235043,80.99,75035.39,0.0,0.99999,0.0,0.00153]
[1776627240361,81.02,75035.35,0.0,0.99999,0.0,0.00154]
[1776627241368,81.02,75028.79,0.0,0.99999,0.0,0.00156]
[1776627242405,81.02,75028.79,0.0,0.99999,0.0,0.00156]
[1776627242438,81.02,75028.79,0.0,0.99999,0.0,0.00156]
[1776627245402,81.04,75017.52,0.0,0.99999,0.0,0.0016]
[1776627246408,81.04,75007.32,0.0,0.99999,0.0,0.00163]
[1776627247415,81.05,75005.9,0.0,0.99999,0.0,0.00164]
[1776627248423,81.05,75003.37,0.0,0.99999,0.0,0.00164]
[1776627249292,81.05,75003.37,0.0,0.99999,0.0,0.00164]
[1776627249441,81.05,75003.37,0.0,0.99999,0.0,0.00164]
[1776627250437,81.06,75000.68,0.0,0.99999,0.0,0.00165]
[1776627252592,81.06,75000.35,0.0,0.99999,0.0,0.00166]
[1776627252696,81.06,75000.35,0.0,0.99999,0.0,0.00166]
[1776627252796,81.07,74999.5,0.0,0.99999,0.0,0.00166]
[1776627254131,81.07,74999.87,0.0,0.99999,0.0,0.00166]
[1776627254192,81.07,74999.87,0.0,0.99999,0.0,0.00166]
[1776627255471,81.08,74991.88,0.0,0.99999,0.0,0.00169]
[1776627256479,81.08,74989.91,0.0,0.99999,0.0,0.00169]
[1776627257274,81.08,74989.91,0.0,0.99999,0.0,0.00169]
[1776627257445,81.08,74989.91,0.0,0.99999,0.0,0.00169]
[1776627258493,81.09,74982.45,0.0,0.99999,0.0,0.00172]
[1776627259499,81.09,74974.9,0.0,0.99999,0.0,0.00175]
[1776627260507,81.09,74986.0,0.0,0.99999,0.0,0.00171]
[1776627262041,81.09,74986.0,0.0,0.99999,0.0,0.00171]
[1776627261514,81.1,74986.07,0.0,0.99999,0.0,0.00171]
[1776627262196,81.1,74986.07,0.0,0.99999,0.0,0.00171]
[1776627262995,81.1,74986.07,0.0,0.99999,0.0,0.00171]
[1776627263044,81.1,74986.07,0.0,0.99999,0.0,0.00171]
[1776627263199,81.1,74986.07,0.0,0.99999,0.0,0.00171]
[1776627264536,81.1,74992.32,0.0,0.99999,0.0,0.0017]
[1776627265542,81.11,74998.67,0.0,0.99999,0.0,0.00168]
[1776627266555,81.11,74998.67,0.0,0.99999,0.0,0.00168]
[1776627266701,81.11,74998.67,0.0,0.99999,0.0,0.00168]
[1776627271074,81.12,74998.48,0.0,0.99999,0.0,0.00168]
[1776627270576,81.12,75004.71,0.0,0.99999,0.0,0.00167]
[1776627271199,81.12,75004.71,0.0,0.99999,0.0,0.00167]
[1776627271807,81.12,75004.71,0.0,0.99999,0.0,0.00167]
[1776627271949,81.12,75004.71,0.0,0.99999,0.0,0.00167]
[1776627272017,81.13,75005.18,0.0,0.99999,0.0,0.00165]
[1776627275612,81.14,75003.38,0.0,0.99999,0.0,0.00166]
[1776627279640,81.16,74998.28,0.0,0.99999,0.0,0.00168]
[1776627280255,81.16,74998.28,0.0,0.99999,0.0,0.00168]
[1776627280440,81.16,74998.28,0.0,0.99999,0.0,0.00168]
[1776627280647,81.16,74995.73,0.0,0.99999,0.0,0.00169]
[1776627285682,81.18,74995.67,0.0,0.99999,0.0,0.00169]
[1776627286689,81.18,74998.19,0.0,0.99999,0.0,0.00168]
[1776627287198,81.18,74998.19,0.0,0.99999,0.0,0.00168]
[1776627287439,81.18,74998.19,0.0,0.99999,0.0,0.00168]
[1776627288361,81.18,74998.27,0.0,0.99999,0.0,0.00169]
[1776627288444,81.18,74998.27,0.0,0.99999,0.0,0.00169]
[1776627288703,81.19,74998.05,0.0,0.99999,0.0,0.00169]
[1776627289943,81.19,74998.05,0.0,0.99999,0.0,0.00169]
[1776627290199,81.19,74997.1,0.0,0.99999,0.0,0.00169]
[1776627290717,81.19,74994.34,0.0,0.99999,0.0,0.0017]
[1776627291723,81.2,74991.56,0.0,0.99999,0.0,0.00171]
[1776627294247,81.2,74991.3,0.0,0.99999,0.0,0.00171]
[1776627294441,81.2,74991.3,0.0,0.99999,0.0,0.00171]
[1776627294817,81.2,74991.3,0.0,0.99999,0.0,0.00171]
[1776627294940,81.2,74991.3,0.0,0.99999,0.0,0.00171]
[1776627295040,81.21,74991.2,0.0,0.99999,0.0,0.00172]
[1776627296759,81.21,74989.59,0.0,0.99999,0.0,0.00172]
[1776627300787,81.22,74980.71,0.0,0.99999,0.0,0.00176]
[1776627301798,81.22,74980.71,0.0,0.99999,0.0,0.00176]
[1776627301942,81.22,74980.71,0.0,0.99999,0.0,0.00176]
[1776627301996,81.23,74978.6,0.0,0.99999,0.0,0.00176]
[1776627304526,81.23,74979.71,0.0,0.99999,0.0,0.00176]
[1776627304700,81.23,74979.71,0.0,0.99999,0.0,0.00176]
[1776627304814,81.24,74987.21,0.0,0.99999,0.0,0.00174]
[1776627307836,81.24,74996.91,0.0,0.99999,0.0,0.00171]
[1776627308843,81.25,75013.46,0.0,0.99999,0.0,0.00166]
[1776627309850,81.25,75014.22,0.0,0.99999,0.0,0.00166]
[1776627310857,81.26,75011.59,0.0,0.99999,0.0,0.00167]
[1776627311563,81.26,75011.59,0.0,0.99999,0.0,0.00167]
[1776627311693,81.26,75011.59,0.0,0.99999,0.0,0.00167]
[1776627316899,81.28,75010.86,0.0,0.99999,0.0,0.00168]
[1776627317331,81.28,75010.86,0.0,0.99999,0.0,0.00168]
[1776627317445,81.28,75010.86,0.0,0.99999,0.0,0.00168]
[1776627317905,81.28,75011.34,0.0,0.99999,0.0,0.00168]
[1776627319767,81.28,75011.34,0.0,0.99999,0.0,0.00168]
[1776627319937,81.28,75011.34,0.0,0.99999,0.0,0.00168]
[1776627321934,81.29,75008.88,0.0,0.99999,0.0,0.00169]
[1776627327975,81.31,75008.84,0.0,0.99999,0.0,0.0017]
[1776627328465,81.31,75008.84,0.0,0.99999,0.0,0.0017]
[1776627328689,81.31,75008.84,0.0,0.99999,0.0,0.0017]
[1776627329990,81.32,75018.76,0.0,0.99999,0.0,0.00167]
[1776627330930,81.32,75018.76,0.0,0.99999,0.0,0.00167]
[1776627330942,81.32,75018.76,0.0,0.99999,0.0,0.00167]
[1776627330997,81.32,75021.41,0.0,0.99999,0.0,0.00167]
[1776627332005,81.33,75021.25,0.0,0.99999,0.0,0.00165]
[1776627338045,81.35,75021.93,0.0,0.99999,0.0,0.00165]
[1776627341824,81.35,75021.74,0.0,0.99999,0.0,0.00166]
[1776627341944,81.35,75021.74,0.0,0.99999,0.0,0.00166]
[1776627342042,81.37,75021.74,0.0,0.99999,0.0,0.00166]
[1776627345097,81.38,75023.83,0.0,0.99999,0.0,0.00166]
[1776627346104,81.38,75019.6,0.0,0.99999,0.0,0.00167]
[1776627346696,81.38,75019.6,0.0,0.99999,0.0,0.00167]
[1776627347111,81.38,75014.21,0.0,0.99999,0.0,0.00169]
[1776627348118,81.39,75011.09,0.0,0.99999,0.0,0.0017]
[1776627348264,81.39,75011.09,0.0,0.99999,0.0,0.0017]
[1776627348445,81.39,75011.09,0.0,0.99999,0.0,0.0017]
[1776627349125,81.39,75010.54,0.0,0.99999,0.0,0.0017]
[1776627352146,81.4,75003.05,0.0,0.99999,0.0,0.00173]
[1776627353153,81.4,75000.33,0.0,0.99999,0.0,0.00174]
[1776627354160,81.41,74998.07,0.0,0.99999,0.0,0.00175]
[1776627355776,81.41,74997.21,0.0,0.99999,0.0,0.00175]
[1776627355940,81.41,74997.21,0.0,0.99999,0.0,0.00175]
[1776627362218,81.43,74993.7,0.0,0.99999,0.0,0.00177]
[1776627367258,81.44,74993.77,0.0,0.99999,0.0,0.00177]
[1776627367440,81.44,74993.77,0.0,0.99999,0.0,0.00177]
[1776627368069,81.44,74993.77,0.0,0.99999,0.0,0.00177]
[1776627368190,81.44,74993.77,0.0,0.99999,0.0,0.00177]
[1776627368122,81.45,74993.77,0.0,0.99999,0.0,0.00178]
[1776627373297,81.46,74987.49,0.0,0.99999,0.0,0.0018]
[1776627374304,81.46,74982.5,0.0,0.99999,0.0,0.00182]
[1776627375889,81.46,74982.5,0.0,0.99999,0.0,0.00182]
[1776627375938,81.46,74982.5,0.0,0.99999,0.0,0.00182]
[1776627375990,81.47,74981.67,0.0,0.99999,0.0,0.00182]
[1776627376988,81.47,74981.67,0.0,0.99999,0.0,0.00182]
[1776627377197,81.47,74981.67,0.0,0.99999,0.0,0.00182]
[1776627383793,81.48,74981.23,0.0,0.99999,0.0,0.00183]
[1776627383939,81.48,74981.23,0.0,0.99999,0.0,0.00183]
[1776627384037,81.49,74983.21,0.0,0.99999,0.0,0.00183]
[1776627384906,81.49,74983.21,0.0,0.99999,0.0,0.00183]
[1776627384937,81.49,74983.21,0.0,0.99999,0.0,0.00183]
[1776627386388,81.49,74981.38,0.0,0.99999,0.0,0.00183]
[1776627390416,81.5,74974.04,0.0,0.99998,0.0,0.00186]
[1776627391605,81.5,74974.04,0.0,0.99998,0.0,0.00186]
[1776627391691,81.5,74974.04,0.0,0.99998,0.0,0.00186]
[1776627391753,81.51,74974.24,0.0,0.99999,0.0,0.00184]
[1776627392787,81.51,74974.24,0.0,0.99999,0.0,0.00184]
[1776627392947,81.51,74974.24,0.0,0.99999,0.0,0.00184]
[1776627393038,81.51,74976.49,0.0,0.99999,0.0,0.00183]
[1776627398472,81.52,74977.45,0.0,0.99999,0.0,0.00183]
[1776627403508,81.53,74977.3,0.0,0.99999,0.0,0.00184]
[1776627408599,81.54,74977.27,0.0,0.99999,0.0,0.00184]
[1776627408701,81.54,74977.27,0.0,0.99999,0.0,0.00184]
[1776627408760,81.54,74978.72,0.0,0.99999,0.0,0.00184]
[1776627409612,81.54,74978.72,0.0,0.99999,0.0,0.00184]
[1776627409694,81.54,74978.72,0.0,0.99999,0.0,0.00184]
[1776627414585,81.56,74975.15,0.0,0.99998,0.0,0.00186]
[1776627416180,81.56,74975.15,0.0,0.99998,0.0,0.00186]
[1776627415592,81.56,74968.81,0.0,0.99998,0.0,0.00188]
[1776627416440,81.56,74968.81,0.0,0.99998,0.0,0.00188]
[1776627417144,81.56,74968.81,0.0,0.99998,0.0,0.00188]
[1776627417197,81.56,74968.81,0.0,0.99998,0.0,0.00188]
[1776627417197,81.56,74967.82,0.0,0.99998,0.0,0.00188]
[1776627417606,81.56,74970.37,0.0,0.99998,0.0,0.00188]
[1776627418613,81.57,74972.4,0.0,0.99998,0.0,0.00187]
[1776627421223,81.57,74973.08,0.0,0.99998,0.0,0.00187]
[1776627421230,81.57,74974.51,0.0,0.99998,0.0,0.00186]
[1776627421439,81.57,74974.51,0.0,0.99998,0.0,0.00186]
[1776627422069,81.57,74974.51,0.0,0.99998,0.0,0.00186]
[1776627422201,81.57,74974.51,0.0,0.99998,0.0,0.00186]
[1776627422170,81.57,74975.81,0.0,0.99998,0.0,0.00186]
[1776627427677,81.58,74974.91,0.0,0.99998,0.0,0.00187]
[1776627429002,81.58,74974.91,0.0,0.99998,0.0,0.00187]
[1776627429193,81.58,74974.91,0.0,0.99998,0.0,0.00187]
[1776627429249,81.59,74973.25,0.0,0.99998,0.0,0.00188]
[1776627430300,81.59,74972.58,0.0,0.99998,0.0,0.00188]
[1776627430448,81.59,74972.58,0.0,0.99998,0.0,0.00188]
[1776627430699,81.59,74968.45,0.0,0.99998,0.0,0.00189]
[1776627431706,81.59,74964.36,0.0,0.99998,0.0,0.00191]
[1776627434728,81.6,74963.05,0.0,0.99998,0.0,0.00191]
[1776627435667,81.6,74963.05,0.0,0.99998,0.0,0.00191]
[1776627435692,81.6,74963.05,0.0,0.99998,0.0,0.00191]
[1776627436108,81.6,74963.05,0.0,0.99998,0.0,0.00191]
[1776627436194,81.6,74963.05,0.0,0.99998,0.0,0.00191]
[1776627436210,81.6,74966.17,0.0,0.99998,0.0,0.0019]
[1776627438756,81.61,74967.42,0.0,0.99998,0.0,0.0019]
[1776627440769,81.61,74969.28,0.0,0.99998,0.0,0.0019]
[1776627442322,81.61,74969.42,0.0,0.99998,0.0,0.0019]
[1776627442436,81.61,74969.42,0.0,0.99998,0.0,0.0019]
[1776627442840,81.61,74969.42,0.0,0.99998,0.0,0.0019]
[1776627442941,81.61,74969.42,0.0,0.99998,0.0,0.0019]
[1776627443042,81.61,74970.69,0.0,0.99998,0.0,0.00189]
[1776627448825,81.62,74970.15,0.0,0.99998,0.0,0.0019]
[1776627452854,81.63,74970.18,0.0,0.99998,0.0,0.00188]
[1776627456133,81.64,74970.1,0.0,0.99998,0.0,0.00188]
[1776627456196,81.64,74970.1,0.0,0.99998,0.0,0.00188]
[1776627456210,81.64,74970.27,0.0,0.99998,0.0,0.00188]
[1776627457154,81.64,74970.27,0.0,0.99998,0.0,0.00188]
[1776627457200,81.64,74970.27,0.0,0.99998,0.0,0.00188]
[1776627464361,81.65,74970.21,0.0,0.99998,0.0,0.00189]
[1776627464442,81.65,74970.21,0.0,0.99998,0.0,0.00189]
[1776627464938,81.66,74970.48,0.0,0.99998,0.0,0.00189]
[1776627465416,81.66,74970.48,0.0,0.99998,0.0,0.00189]
[1776627465440,81.66,74970.48,0.0,0.99998,0.0,0.00189]
[1776627466952,81.66,74978.58,0.0,0.99998,0.0,0.00186]
[1776627468209,81.66,74978.58,0.0,0.99998,0.0,0.00186]
[1776627468299,81.66,74982.84,0.0,0.99999,0.0,0.00185]
[1776627468439,81.66,74982.84,0.0,0.99999,0.0,0.00185]
[1776627469255,81.66,74982.84,0.0,0.99999,0.0,0.00185]
[1776627468966,81.66,74983.51,0.0,0.99999,0.0,0.00185]
[1776627469441,81.66,74983.51,0.0,0.99999,0.0,0.00185]
[1776627472993,81.67,74987.97,0.0,0.99999,0.0,0.00184]
[1776627473631,81.67,74987.97,0.0,0.99999,0.0,0.00184]
[1776627473689,81.67,74987.97,0.0,0.99999,0.0,0.00184]
[1776627476305,81.68,74988.12,0.0,0.99999,0.0,0.00184]
[1776627476436,81.68,74987.95,0.0,0.99999,0.0,0.00184]
[1776627476407,81.68,74987.95,0.0,0.99999,0.0,0.00184]
[1776627479037,81.69,74987.78,0.0,0.99999,0.0,0.00184]
[1776627482060,81.69,74990.77,0.0,0.99999,0.0,0.00184]
[1776627483732,81.7,74990.8,0.0,0.99999,0.0,0.00184]
[1776627483941,81.7,74990.8,0.0,0.99999,0.0,0.00184]
[1776627491123,81.72,74993.05,0.0,0.99999,0.0,0.00184]
[1776627491794,81.72,74993.05,0.0,0.99999,0.0,0.00184]
[1776627491939,81.72,74993.05,0.0,0.99999,0.0,0.00184]
[1776627492130,81.72,74993.94,0.0,0.99999,0.0,0.00184]
[1776627492911,81.72,74993.94,0.0,0.99999,0.0,0.00184]
[1776627492941,81.72,74993.94,0.0,0.99999,0.0,0.00184]
[1776627494143,81.72,74996.04,0.0,0.99999,0.0,0.00183]
[1776627499180,81.74,74995.88,0.0,0.99999,0.0,0.00184]
[1776627505222,81.75,74995.84,0.0,0.99999,0.0,0.00184]
[1776627506229,81.75,74993.1,0.0,0.99999,0.0,0.00185]
[1776627507120,81.75,74993.1,0.0,0.99999,0.0,0.00185]
[1776627507192,81.75,74993.1,0.0,0.99999,0.0,0.00185]
[1776627507236,81.75,74990.89,0.0,0.99998,0.0,0.00186]
[1776627508308,81.75,74990.89,0.0,0.99998,0.0,0.00186]
[1776627508357,81.76,74987.86,0.0,0.99998,0.0,0.00187]
[1776627508446,81.76,74987.86,0.0,0.99998,0.0,0.00187]
[1776627512271,81.77,74987.6,0.0,0.99999,0.0,0.00185]
[1776627515125,81.77,74988.11,0.0,0.99999,0.0,0.00185]
[1776627515194,81.77,74988.11,0.0,0.99999,0.0,0.00185]
[1776627515292,81.77,74987.57,0.0,0.99998,0.0,0.00185]
[1776627515782,81.77,74987.57,0.0,0.99998,0.0,0.00185]
[1776627515942,81.77,74987.57,0.0,0.99998,0.0,0.00185]
[1776627522161,81.79,74986.26,0.0,0.99998,0.0,0.00186]
[1776627522197,81.79,74986.26,0.0,0.99998,0.0,0.00186]
[1776627522341,81.79,74989.71,0.0,0.99999,0.0,0.00185]
[1776627523184,81.79,74989.71,0.0,0.99999,0.0,0.00185]
[1776627523196,81.79,74989.71,0.0,0.99999,0.0,0.00185]
[1776627523347,81.79,74991.23,0.0,0.99999,0.0,0.00185]
[1776627527343,81.79,74991.26,0.0,0.99999,0.0,0.00185]
[1776627527377,81.8,74993.18,0.0,0.99999,0.0,0.00185]
[1776627527436,81.8,74993.18,0.0,0.99999,0.0,0.00185]
[1776627528383,81.8,74995.33,0.0,0.99999,0.0,0.00184]
[1776627528851,81.8,74995.33,0.0,0.99999,0.0,0.00184]
[1776627528938,81.8,74995.33,0.0,0.99999,0.0,0.00184]
[1776627535432,81.82,74995.15,0.0,0.99999,0.0,0.00185]
[1776627540480,81.83,74994.79,0.0,0.99999,0.0,0.00185]
[1776627541087,81.83,74993.86,0.0,0.99998,0.0,0.00186]
[1776627542224,81.83,74993.86,0.0,0.99998,0.0,0.00186]
[1776627542439,81.83,74993.88,0.0,0.99998,0.0,0.00186]
[1776627542704,81.83,74993.88,0.0,0.99998,0.0,0.00186]
[1776627542799,81.84,74993.5,0.0,0.99998,0.0,0.00186]
[1776627545503,81.84,74990.79,0.0,0.99998,0.0,0.00187]
[1776627551185,81.84,74990.61,0.0,0.99998,0.0,0.00187]
[1776627551200,81.85,74983.67,0.0,0.99998,0.0,0.0019]
[1776627551443,81.85,74983.67,0.0,0.99998,0.0,0.0019]
[1776627552692,81.85,74983.19,0.0,0.99998,0.0,0.0019]
[1776627552793,81.86,74983.48,0.0,0.99998,0.0,0.0019]
[1776627558595,81.87,74983.18,0.0,0.99998,0.0,0.00191]
[1776627559492,81.87,74983.18,0.0,0.99998,0.0,0.00191]
[1776627559694,81.87,74983.18,0.0,0.99998,0.0,0.00191]
[1776627562623,81.88,74981.03,0.0,0.99998,0.0,0.00192]
[1776627569674,81.89,74988.84,0.0,0.99998,0.0,0.0019]
[1776627570681,81.89,74992.59,0.0,0.99998,0.0,0.00188]
[1776627571688,81.89,74992.74,0.0,0.99998,0.0,0.00186]
[1776627572638,81.89,74992.74,0.0,0.99998,0.0,0.00186]
[1776627572691,81.89,74992.74,0.0,0.99998,0.0,0.00186]
[1776627572789,81.9,74992.74,0.0,0.99998,0.0,0.00186]
[1776627577732,81.91,74994.6,0.0,0.99998,0.0,0.00186]
[1776627579550,81.91,74994.6,0.0,0.99998,0.0,0.00186]
[1776627579697,81.91,74994.6,0.0,0.99998,0.0,0.00186]
[1776627580473,81.91,74994.44,0.0,0.99998,0.0,0.00186]
[1776627580689,81.91,74994.44,0.0,0.99998,0.0,0.00186]
[1776627580752,81.92,74994.53,0.0,0.99998,0.0,0.00186]
[1776627584218,81.92,74994.35,0.0,0.99998,0.0,0.00187]
[1776627584441,81.92,74994.35,0.0,0.99998,0.0,0.00187]
[1776627586795,81.93,75003.02,0.0,0.99999,0.0,0.00184]
[1776627587802,81.93,75008.3,0.0,0.99999,0.0,0.00183]
[1776627589487,81.93,75008.58,0.0,0.99999,0.0,0.00183]
[1776627589698,81.93,75008.58,0.0,0.99999,0.0,0.00183]
[1776627590606,81.94,75008.68,0.0,0.99999,0.0,0.00183]
[1776627590697,81.94,75008.68,0.0,0.99999,0.0,0.00183]
[1776627590823,81.94,75008.82,0.0,0.99999,0.0,0.00183]
[1776627596865,81.96,75009.05,0.0,0.99999,0.0,0.00183]
[1776627601900,81.97,75008.61,0.0,0.99999,0.0,0.00184]
[1776627603919,81.97,75007.13,0.0,0.99999,0.0,0.00185]
[1776627604926,81.98,75005.36,0.0,0.99999,0.0,0.00185]
[1776627605553,81.98,75005.36,0.0,0.99999,0.0,0.00185]
[1776627605703,81.98,75005.36,0.0,0.99999,0.0,0.00185]
[1776627611974,81.99,75004.24,0.0,0.99998,0.0,0.00186]
[1776627617010,82.0,74993.43,0.0,0.99998,0.0,0.0019]
[1776627618017,82.01,74988.9,0.0,0.99998,0.0,0.00192]
[1776627618547,82.01,74988.9,0.0,0.99998,0.0,0.00192]
[1776627618696,82.01,74988.9,0.0,0.99998,0.0,0.00192]
[1776627620099,82.01,74987.82,0.0,0.99998,0.0,0.00192]
[1776627620205,82.01,74987.82,0.0,0.99998,0.0,0.00192]
[1776627620302,82.01,74987.88,0.0,0.99998,0.0,0.00193]
[1776627621038,82.01,74995.71,0.0,0.99998,0.0,0.0019]
[1776627623266,82.01,74996.5,0.0,0.99998,0.0,0.0019]
[1776627623439,82.01,74996.5,0.0,0.99998,0.0,0.0019]
[1776627629094,82.03,74997.62,0.0,0.99998,0.0,0.0019]
[1776627633121,82.04,74997.35,0.0,0.99998,0.0,0.00188]
[1776627634828,82.04,74997.28,0.0,0.99998,0.0,0.00188]
[1776627634943,82.04,74997.28,0.0,0.99998,0.0,0.00188]
[1776627636224,82.04,74996.8,0.0,0.99998,0.0,0.00188]
[1776627636438,82.04,74996.8,0.0,0.99998,0.0,0.00188]
[1776627636451,82.04,74996.73,0.0,0.99998,0.0,0.00188]
[1776627642185,82.06,74996.63,0.0,0.99998,0.0,0.00189]
[1776627644199,82.06,74991.07,0.0,0.99998,0.0,0.00191]
[1776627644804,82.06,74991.07,0.0,0.99998,0.0,0.00191]
[1776627644943,82.06,74991.07,0.0,0.99998,0.0,0.00191]
[1776627650240,82.07,74989.95,0.0,0.99998,0.0,0.00192]
[1776627652255,82.08,74992.44,0.0,0.99998,0.0,0.00191]
[1776627653030,82.08,74992.44,0.0,0.99998,0.0,0.00191]
[1776627653198,82.08,74992.44,0.0,0.99998,0.0,0.00191]
[1776627655096,82.08,74993.13,0.0,0.99998,0.0,0.00191]
[1776627655201,82.08,74993.13,0.0,0.99998,0.0,0.00191]
[1776627655276,82.08,74993.74,0.0,0.99998,0.0,0.00191]
[1776627661318,82.09,74993.24,0.0,0.99998,0.0,0.00192]
[1776627666354,82.1,74993.34,0.0,0.99998,0.0,0.00192]
[1776627673403,82.12,74993.81,0.0,0.99998,0.0,0.00192]
[1776627674100,82.12,74993.81,0.0,0.99998,0.0,0.00192]
[1776627674193,82.12,74993.81,0.0,0.99998,0.0,0.00192]
[1776627674410,82.12,74996.42,0.0,0.99998,0.0,0.00192]
[1776627677032,82.12,74996.5,0.0,0.99998,0.0,0.00192]
[1776627677215,82.12,74996.5,0.0,0.99998,0.0,0.00192]
[1776627677432,82.13,75003.88,0.0,0.99998,0.0,0.00189]
[1776627678438,82.13,75008.55,0.0,0.99998,0.0,0.00188]
[1776627679446,82.13,75014.95,0.0,0.99998,0.0,0.00186]
[1776627679682,82.13,75014.95,0.0,0.99998,0.0,0.00186]
[1776627679941,82.13,75014.95,0.0,0.99998,0.0,0.00186]
[1776627680453,82.13,75016.86,0.0,0.99999,0.0,0.00185]
[1776627681374,82.13,75016.86,0.0,0.99999,0.0,0.00185]
[1776627681439,82.13,75016.86,0.0,0.99999,0.0,0.00185]
[1776627681460,82.13,75016.96,0.0,0.99998,0.0,0.00185]
[1776627683475,82.14,75028.95,0.0,0.99999,0.0,0.00182]
[1776627684481,82.14,75038.34,0.0,0.99999,0.0,0.00179]
[1776627685488,82.15,75038.55,0.0,0.99999,0.0,0.00179]
[1776627687801,82.15,75038.05,0.0,0.99999,0.0,0.00179]
[1776627687941,82.15,75038.05,0.0,0.99999,0.0,0.00179]
[1776627692537,82.17,75040.49,0.0,0.99999,0.0,0.00177]
[1776627695049,82.17,75041.54,0.0,0.99999,0.0,0.00176]
[1776627695198,82.17,75041.54,0.0,0.99999,0.0,0.00176]
[1776627695759,82.18,75042.89,0.0,0.99999,0.0,0.00176]
[1776627695940,82.18,75042.89,0.0,0.99999,0.0,0.00176]
[1776627696569,82.18,75044.39,0.0,0.99999,0.0,0.00176]
[1776627697576,82.18,75048.84,0.0,0.99999,0.0,0.00175]
[1776627701964,82.19,75048.44,0.0,0.99999,0.0,0.00175]
[1776627702196,82.19,75048.44,0.0,0.99999,0.0,0.00175]
[1776627702297,82.2,75040.41,0.0,0.99999,0.0,0.00178]
[1776627702610,82.2,75043.69,0.0,0.99999,0.0,0.00177]
[1776627704234,82.2,75043.69,0.0,0.99999,0.0,0.00177]
[1776627704443,82.2,75043.69,0.0,0.99999,0.0,0.00177]
[1776627704514,82.21,75051.07,0.0,0.99999,0.0,0.00175]
[1776627704625,82.21,75054.77,0.0,0.99999,0.0,0.00174]
[1776627707056,82.21,75054.64,0.0,0.99999,0.0,0.00174]
[1776627707202,82.21,75054.64,0.0,0.99999,0.0,0.00174]
[1776627714173,82.22,75055.46,0.0,0.99999,0.0,0.00174]
[1776627714188,82.22,75055.46,0.0,0.99999,0.0,0.00174]
[1776627714218,82.24,75053.32,0.0,0.99999,0.0,0.00175]
[1776627715624,82.24,75053.07,0.0,0.99999,0.0,0.00176]
[1776627715702,82.25,75063.15,0.0,0.99999,0.0,0.00173]
[1776627717344,82.25,75063.15,0.0,0.99999,0.0,0.00173]
[1776627717444,82.25,75063.15,0.0,0.99999,0.0,0.00173]
[1776627717509,82.26,75061.49,0.0,0.99999,0.0,0.00173]
[1776627718724,82.26,75059.35,0.0,0.99999,0.0,0.00174]
[1776627723759,82.28,75058.17,0.0,0.99999,0.0,0.00175]
[1776627726779,82.29,75059.7,0.0,0.99999,0.0,0.00175]
[1776627736850,82.33,75058.91,0.0,0.99999,0.0,0.00177]
[1776627737857,82.33,75055.92,0.0,0.99999,0.0,0.00178]
[1776627743928,82.35,75054.71,0.0,0.99999,0.0,0.00179]
[1776627746948,82.36,75052.78,0.0,0.99999,0.0,0.0018]
[1776627750978,82.38,75049.8,0.0,0.99999,0.0,0.00182]
[1776627751986,82.38,75049.28,0.0,0.99999,0.0,0.0018]
[1776627757021,82.4,75049.42,0.0,0.99999,0.0,0.0018]
[1776627765078,82.42,75049.57,0.0,0.99999,0.0,0.00181]
[1776627767091,82.43,75056.21,0.0,0.99999,0.0,0.00179]
[1776627770113,82.44,75053.79,0.0,0.99999,0.0,0.00181]
[1776627772127,82.45,75052.09,0.0,0.99999,0.0,0.00181]
[1776627779176,82.47,75050.82,0.0,0.99999,0.0,0.00183]
[1776627780182,82.47,75048.77,0.0,0.99999,0.0,0.00183]
[1776627788239,82.5,75048.22,0.0,0.99999,0.0,0.00185]
[1776627799316,82.53,75048.02,0.0,0.99998,0.0,0.00186]
[1776627804351,82.55,75048.42,0.0,0.99998,0.0,0.00186]
[1776627809386,82.56,75047.43,0.0,0.99998,0.0,0.00187]
[1776627811401,82.57,75034.78,0.0,0.99998,0.0,0.00189]
[1776627812407,82.57,75027.82,0.0,0.99998,0.0,0.00192]
[1776627813415,82.57,75025.48,0.0,0.99998,0.0,0.00193]
[1776627817445,82.58,75028.1,0.0,0.99998,0.0,0.00192]
[1776627818452,82.58,75036.04,0.0,0.99998,0.0,0.0019]
[1776627823487,82.6,75035.46,0.0,0.99998,0.0,0.0019]
[1776627826508,82.6,75033.46,0.0,0.99998,0.0,0.00191]
[1776627827514,82.61,75031.55,0.0,0.99998,0.0,0.00192]
[1776627830536,82.61,75029.82,0.0,0.99998,0.0,0.00193]
[1776627835572,82.62,75029.15,0.0,0.99998,0.0,0.00194]
[1776627837586,82.63,75027.2,0.0,0.99998,0.0,0.00194]
[1776627842624,82.64,75026.22,0.0,0.99998,0.0,0.00195]
[1776627843735,82.64,75026.22,0.0,0.99998,0.0,0.00195]
[1776627845442,82.64,75024.03,0.0,0.99998,0.0,0.00196]
[1776627846652,82.65,75019.12,0.0,0.99998,0.0,0.00198]
[1776627851687,82.66,75018.87,0.0,0.99998,0.0,0.00199]
[1776627856722,82.67,75012.05,0.0,0.99998,0.0,0.00201]
[1776627857729,82.67,75009.84,0.0,0.99998,0.0,0.00202]
[1776627860534,82.67,75010.94,0.0,0.99998,0.0,0.00202]
[1776627860698,82.67,75010.94,0.0,0.99998,0.0,0.00202]
[1776627860750,82.67,75011.49,0.0,0.99998,0.0,0.00202]
[1776627861439,82.67,75011.49,0.0,0.99998,0.0,0.00202]
[1776627861698,82.67,75011.49,0.0,0.99998,0.0,0.00202]
[1776627863771,82.68,75013.22,0.0,0.99998,0.0,0.00201]
[1776627864778,82.68,75017.62,0.0,0.99998,0.0,0.002]
[1776627865784,82.68,75022.94,0.0,0.99998,0.0,0.00198]
[1776627867128,82.68,75022.94,0.0,0.99998,0.0,0.00198]
[1776627867190,82.68,75022.94,0.0,0.99998,0.0,0.00198]
[1776627867671,82.68,75022.94,0.0,0.99998,0.0,0.00198]
[1776627867699,82.68,75022.94,0.0,0.99998,0.0,0.00198]
[1776627867768,82.69,75022.9,0.0,0.99998,0.0,0.00198]
[1776627869813,82.69,75010.21,0.0,0.99998,0.0,0.00203]
[1776627870820,82.69,75005.1,0.0,0.99998,0.0,0.00205]
[1776627872692,82.69,75005.1,0.0,0.99998,0.0,0.00205]
[1776627872767,82.7,74999.9,0.0,0.99998,0.0,0.00204]
[1776627872942,82.7,74999.9,0.0,0.99998,0.0,0.00204]
[1776627873290,82.7,74999.9,0.0,0.99998,0.0,0.00204]
[1776627873451,82.7,74999.9,0.0,0.99998,0.0,0.00204]
[1776627881648,82.7,74999.69,0.0,0.99998,0.0,0.00205]
[1776627881697,82.7,74999.69,0.0,0.99998,0.0,0.00205]
[1776627881749,82.71,74999.61,0.0,0.99998,0.0,0.00205]
[1776627882085,82.71,74999.61,0.0,0.99998,0.0,0.00205]
[1776627882198,82.71,74999.61,0.0,0.99998,0.0,0.00205]
[1776627883913,82.71,75003.87,0.0,0.99998,0.0,0.00204]
[1776627889027,82.72,75004.64,0.0,0.99998,0.0,0.00204]
[1776627889190,82.72,75004.64,0.0,0.99998,0.0,0.00204]
[1776627889467,82.72,75004.64,0.0,0.99998,0.0,0.00204]
[1776627889692,82.72,75004.64,0.0,0.99998,0.0,0.00204]
[1776627889537,82.72,75004.82,0.0,0.99998,0.0,0.00204]
[1776627895997,82.73,75004.33,0.0,0.99998,0.0,0.00204]
[1776627898011,82.73,74998.1,0.0,0.99998,0.0,0.00207]
[1776627899018,82.73,74994.09,0.0,0.99998,0.0,0.00208]
[1776627900126,82.73,74994.09,0.0,0.99998,0.0,0.00208]
[1776627900193,82.73,74994.09,0.0,0.99998,0.0,0.00208]
[1776627900708,82.73,74994.09,0.0,0.99998,0.0,0.00208]
[1776627900792,82.74,74994.17,0.0,0.99998,0.0,0.00208]
[1776627900937,82.74,74994.17,0.0,0.99998,0.0,0.00208]
[1776627902043,82.74,74999.65,0.0,0.99998,0.0,0.00206]
[1776627907080,82.74,74999.59,0.0,0.99998,0.0,0.00207]
[1776627908087,82.74,74999.59,0.0,0.99998,0.0,0.00207]
[1776627908190,82.74,74999.59,0.0,0.99998,0.0,0.00207]
[1776627908484,82.74,74999.59,0.0,0.99998,0.0,0.00207]
[1776627908691,82.74,74999.59,0.0,0.99998,0.0,0.00207]
[1776627908793,82.75,74999.59,0.0,0.99998,0.0,0.00207]
[1776627913307,82.75,74998.59,0.0,0.99998,0.0,0.00207]
[1776627913441,82.75,74998.59,0.0,0.99998,0.0,0.00207]
[1776627913521,82.75,74995.93,0.0,0.99998,0.0,0.00208]
[1776627914303,82.75,74995.93,0.0,0.99998,0.0,0.00208]
[1776627914441,82.75,74995.93,0.0,0.99998,0.0,0.00208]
[1776627914535,82.75,74994.48,0.0,0.99998,0.0,0.00209]
[1776627920171,82.76,74995.81,0.0,0.99998,0.0,0.00209]
[1776627921179,82.76,75002.41,0.0,0.99998,0.0,0.00206]
[1776627922209,82.76,75002.41,0.0,0.99998,0.0,0.00206]
[1776627922437,82.76,75002.41,0.0,0.99998,0.0,0.00206]
[1776627922725,82.76,75002.41,0.0,0.99998,0.0,0.00206]
[1776627922799,82.76,75002.76,0.0,0.99998,0.0,0.00206]
[1776627922938,82.76,75002.76,0.0,0.99998,0.0,0.00206]
[1776627933292,82.78,75002.02,0.0,0.99998,0.0,0.00205]
[1776627934299,82.78,75004.56,0.0,0.99998,0.0,0.00204]
[1776627935306,82.78,75007.08,0.0,0.99998,0.0,0.00203]
[1776627936382,82.78,75007.08,0.0,0.99998,0.0,0.00203]
[1776627936438,82.78,75007.08,0.0,0.99998,0.0,0.00203]
[1776627936539,82.78,75007.38,0.0,0.99998,0.0,0.00203]
[1776627937320,82.79,75010.24,0.0,0.99998,0.0,0.00202]
[1776627939201,82.79,75009.79,0.0,0.99998,0.0,0.00202]
[1776627939442,82.79,75009.79,0.0,0.99998,0.0,0.00202]
[1776627944050,82.8,75009.92,0.0,0.99998,0.0,0.00202]
[1776627944194,82.8,75009.92,0.0,0.99998,0.0,0.00202]
[1776627944260,82.8,75009.92,0.0,0.99998,0.0,0.00203]
[1776627945376,82.8,75006.53,0.0,0.99998,0.0,0.00204]
[1776627946383,82.8,74998.7,0.0,0.99998,0.0,0.00207]
[1776627947611,82.8,74998.7,0.0,0.99998,0.0,0.00207]
[1776627947693,82.8,74998.7,0.0,0.99998,0.0,0.00207]
[1776627947713,82.8,75001.25,0.0,0.99998,0.0,0.00206]
[1776627948397,82.8,75003.59,0.0,0.99998,0.0,0.00205]
[1776627951419,82.81,75008.14,0.0,0.99998,0.0,0.00204]
[1776627952426,82.81,75012.55,0.0,0.99998,0.0,0.00202]
[1776627952957,82.81,75012.55,0.0,0.99998,0.0,0.00202]
[1776627953196,82.81,75012.55,0.0,0.99998,0.0,0.00202]
[1776627953458,82.81,75012.55,0.0,0.99998,0.0,0.00202]
[1776627953692,82.81,75012.55,0.0,0.99998,0.0,0.00202]
[1776627953696,82.81,75013.58,0.0,0.99998,0.0,0.00202]
[1776627959476,82.82,75013.87,0.0,0.99998,0.0,0.00202]
[1776627962439,82.82,75013.88,0.0,0.99998,0.0,0.00202]
[1776627962692,82.82,75013.88,0.0,0.99998,0.0,0.00202]
[1776627962825,82.82,75013.88,0.0,0.99998,0.0,0.00202]
[1776627962793,82.83,75013.94,0.0,0.99998,0.0,0.00202]
[1776627962940,82.83,75013.94,0.0,0.99998,0.0,0.00202]
[1776627967538,82.83,75015.92,0.0,0.99998,0.0,0.00202]
[1776627968544,82.84,75031.85,0.0,0.99998,0.0,0.00196]
[1776627969552,82.84,75033.24,0.0,0.99998,0.0,0.00196]
[1776627971568,82.84,75033.63,0.0,0.99998,0.0,0.00196]
[1776627971692,82.84,75033.63,0.0,0.99998,0.0,0.00196]
[1776627971792,82.84,75034.67,0.0,0.99998,0.0,0.00196]
[1776627972162,82.84,75034.67,0.0,0.99998,0.0,0.00196]
[1776627972199,82.84,75034.67,0.0,0.99998,0.0,0.00196]
[1776627977608,82.86,75034.39,0.0,0.99998,0.0,0.00196]
[1776627977910,82.86,75034.39,0.0,0.99998,0.0,0.00196]
[1776627977941,82.86,75034.39,0.0,0.99998,0.0,0.00196]
[1776627985865,82.87,75034.4,0.0,0.99998,0.0,0.00197]
[1776627985942,82.87,75034.4,0.0,0.99998,0.0,0.00197]
[1776627986446,82.87,75034.4,0.0,0.99998,0.0,0.00197]
[1776627986690,82.87,75034.4,0.0,0.99998,0.0,0.00197]
[1776627986760,82.87,75034.4,0.0,0.99998,0.0,0.00197]
[1776627989442,82.88,75034.36,0.0,0.99998,0.0,0.00197]
[1776627989692,82.88,75035.9,0.0,0.99998,0.0,0.00197]
[1776627990699,82.88,75037.93,0.0,0.99998,0.0,0.00196]
[1776627991706,82.89,75053.79,0.0,0.99998,0.0,0.00188]
[1776627992713,82.89,75055.69,0.0,0.99998,0.0,0.00188]
[1776627993720,82.89,75044.61,0.0,0.99998,0.0,0.00192]
[1776627994730,82.89,75044.61,0.0,0.99998,0.0,0.00192]
[1776627994818,82.89,75045.36,0.0,0.99998,0.0,0.00192]
[1776627994935,82.89,75045.36,0.0,0.99998,0.0,0.00192]
[1776627995734,82.9,75044.14,0.0,0.99998,0.0,0.00192]
[1776627996392,82.9,75044.14,0.0,0.99998,0.0,0.00192]
[1776627996448,82.9,75044.14,0.0,0.99998,0.0,0.00192]
[1776627996741,82.9,75047.29,0.0,0.99998,0.0,0.00191]
[1776628000769,82.91,75045.93,0.0,0.99998,0.0,0.00192]
[1776628001512,82.91,75045.93,0.0,0.99998,0.0,0.00192]
[1776628001689,82.91,75045.93,0.0,0.99998,0.0,0.00192]
[1776628003583,82.91,75045.14,0.0,0.99998,0.0,0.00192]
[1776628003699,82.91,75045.14,0.0,0.99998,0.0,0.00192]
[1776628003790,82.92,75044.39,0.0,0.99998,0.0,0.00193]
[1776628007818,82.93,75042.16,0.0,0.99998,0.0,0.00194]
[1776628008825,82.93,75040.51,0.0,0.99998,0.0,0.00195]
[1776628009154,82.93,75040.51,0.0,0.99998,0.0,0.00195]
[1776628009197,82.93,75040.51,0.0,0.99998,0.0,0.00195]
[1776628014866,82.94,75040.11,0.0,0.99998,0.0,0.00195]
[1776628018897,82.95,75041.49,0.0,0.99998,0.0,0.00195]
[1776628019648,82.95,75041.49,0.0,0.99998,0.0,0.00195]
[1776628019688,82.95,75041.49,0.0,0.99998,0.0,0.00195]
[1776628019904,82.95,75041.95,0.0,0.99998,0.0,0.00195]
[1776628020513,82.95,75041.95,0.0,0.99998,0.0,0.00195]
[1776628020690,82.95,75041.95,0.0,0.99998,0.0,0.00195]
[1776628020910,82.96,75044.09,0.0,0.99998,0.0,0.00195]
[1776628021918,82.96,75045.73,0.0,0.99998,0.0,0.00194]
[1776628022924,82.96,75047.12,0.0,0.99998,0.0,0.00194]
[1776628025666,82.96,75047.13,0.0,0.99998,0.0,0.00194]
[1776628025702,82.96,75047.13,0.0,0.99998,0.0,0.00194]
[1776628030981,82.98,75047.0,0.0,0.99998,0.0,0.00195]
[1776628033346,82.98,75047.08,0.0,0.99998,0.0,0.00195]
[1776628033439,82.98,75047.08,0.0,0.99998,0.0,0.00195]
[1776628033846,82.98,75047.08,0.0,0.99998,0.0,0.00195]
[1776628033850,82.99,75048.44,0.0,0.99998,0.0,0.00194]
[1776628038029,83.0,75050.11,0.0,0.99998,0.0,0.00194]
[1776628041658,83.0,75050.04,0.0,0.99998,0.0,0.00194]
[1776628041691,83.0,75050.04,0.0,0.99998,0.0,0.00194]
[1776628041872,83.01,75050.08,0.0,0.99998,0.0,0.00195]
[1776628042338,83.01,75050.08,0.0,0.99998,0.0,0.00195]
[1776628042440,83.01,75050.08,0.0,0.99998,0.0,0.00195]
[1776628046590,83.01,75049.18,0.0,0.99998,0.0,0.00195]
[1776628046691,83.01,75049.18,0.0,0.99998,0.0,0.00195]
[1776628046792,83.02,75048.14,0.0,0.99998,0.0,0.00196]
[1776628047092,83.02,75047.03,0.0,0.99998,0.0,0.00196]
[1776628052127,83.03,75046.82,0.0,0.99998,0.0,0.00194]
[1776628053146,83.03,75046.82,0.0,0.99998,0.0,0.00194]
[1776628053194,83.03,75046.82,0.0,0.99998,0.0,0.00194]
[1776628053736,83.03,75046.82,0.0,0.99998,0.0,0.00194]
[1776628053941,83.03,75046.82,0.0,0.99998,0.0,0.00194]
[1776628053739,83.04,75045.05,0.0,0.99998,0.0,0.00195]
[1776628054147,83.04,75042.8,0.0,0.99998,0.0,0.00196]
[1776628055155,83.04,75039.07,0.0,0.99998,0.0,0.00197]
[1776628058870,83.04,75038.15,0.0,0.99998,0.0,0.00198]
[1776628058940,83.04,75038.15,0.0,0.99998,0.0,0.00198]
[1776628058898,83.05,75026.91,0.0,0.99998,0.0,0.00202]
[1776628059670,83.05,75026.91,0.0,0.99998,0.0,0.00202]
[1776628059695,83.05,75026.91,0.0,0.99998,0.0,0.00202]
[1776628059792,83.05,75023.64,0.0,0.99998,0.0,0.00203]
[1776628063924,83.05,75023.28,0.0,0.99998,0.0,0.00203]
[1776628063936,83.05,75023.28,0.0,0.99998,0.0,0.00203]
[1776628063930,83.06,75031.67,0.0,0.99998,0.0,0.00201]
[1776628064944,83.06,75031.67,0.0,0.99998,0.0,0.00201]
[1776628064949,83.06,75035.83,0.0,0.99998,0.0,0.00199]
[1776628065201,83.06,75035.83,0.0,0.99998,0.0,0.00199]
[1776628070263,83.07,75034.62,0.0,0.99998,0.0,0.002]
[1776628072278,83.08,75039.09,0.0,0.99998,0.0,0.00199]
[1776628073438,83.08,75039.09,0.0,0.99998,0.0,0.00199]
[1776628073772,83.08,75042.06,0.0,0.99998,0.0,0.00198]
[1776628074221,83.08,75042.06,0.0,0.99998,0.0,0.00198]
[1776628074436,83.08,75042.06,0.0,0.99998,0.0,0.00198]
[1776628077439,83.08,75041.92,0.0,0.99998,0.0,0.00198]
[1776628077540,83.09,75041.35,0.0,0.99998,0.0,0.00198]
[1776628082513,83.09,75041.28,0.0,0.99998,0.0,0.00199]
[1776628082693,83.09,75041.28,0.0,0.99998,0.0,0.00199]
[1776628083355,83.1,75038.66,0.0,0.99998,0.0,0.002]
[1776628084362,83.1,75034.77,0.0,0.99998,0.0,0.00201]
[1776628085135,83.1,75034.77,0.0,0.99998,0.0,0.00201]
[1776628085191,83.1,75034.77,0.0,0.99998,0.0,0.00201]
[1776628085369,83.1,75032.51,0.0,0.99998,0.0,0.00202]
[1776628088391,83.11,75031.41,0.0,0.99998,0.0,0.00203]
[1776628090455,83.11,75031.34,0.0,0.99998,0.0,0.00203]
[1776628090694,83.11,75031.34,0.0,0.99998,0.0,0.00203]
[1776628091412,83.11,75033.11,0.0,0.99998,0.0,0.00202]
[1776628096446,83.12,75034.23,0.0,0.99998,0.0,0.00202]
[1776628099237,83.13,75034.76,0.0,0.99998,0.0,0.00202]
[1776628099915,83.13,75034.76,0.0,0.99998,0.0,0.00202]
[1776628099940,83.13,75034.76,0.0,0.99998,0.0,0.00202]
[1776628106517,83.14,75035.09,0.0,0.99998,0.0,0.00203]
[1776628108854,83.14,75035.09,0.0,0.99998,0.0,0.00203]
[1776628108939,83.14,75035.09,0.0,0.99998,0.0,0.00203]
[1776628117594,83.16,75036.24,0.0,0.99998,0.0,0.00201]
[1776628122629,83.17,75036.05,0.0,0.99998,0.0,0.00201]
[1776628127664,83.18,75036.2,0.0,0.99998,0.0,0.00202]
[1776628128936,83.18,75036.2,0.0,0.99998,0.0,0.00202]
[1776628129200,83.19,75036.2,0.0,0.99998,0.0,0.00202]
[1776628136726,83.2,75036.31,0.0,0.99998,0.0,0.00202]
[1776628140755,83.21,75020.0,0.0,0.99998,0.0,0.00209]
[1776628142058,83.21,75020.0,0.0,0.99998,0.0,0.00209]
[1776628141762,83.21,75013.81,0.0,0.99998,0.0,0.00211]
[1776628142193,83.21,75013.81,0.0,0.99998,0.0,0.00211]
[1776628146796,83.22,75012.26,0.0,0.99998,0.0,0.00212]
[1776628147804,83.22,75010.65,0.0,0.99998,0.0,0.00213]
[1776628152839,83.22,75010.92,0.0,0.99998,0.0,0.00213]
[1776628154852,83.23,75009.52,0.0,0.99998,0.0,0.00213]
[1776628157729,83.23,75009.71,0.0,0.99998,0.0,0.00213]
[1776628157938,83.23,75009.71,0.0,0.99998,0.0,0.00213]
[1776628163916,83.24,75010.09,0.0,0.99998,0.0,0.00213]
[1776628164912,83.24,75010.09,0.0,0.99998,0.0,0.00213]
[1776628164939,83.24,75010.09,0.0,0.99998,0.0,0.00213]
[1776628167944,83.24,75013.14,0.0,0.99998,0.0,0.00213]
[1776628171972,83.24,75012.16,0.0,0.99998,0.0,0.0021]
[1776628179020,83.25,75012.02,0.0,0.99998,0.0,0.00211]
[1776628180028,83.25,75010.63,0.0,0.99998,0.0,0.00211]
[1776628185063,83.26,75010.75,0.0,0.99998,0.0,0.00212]
[1776628187077,83.26,75008.95,0.0,0.99998,0.0,0.00212]
[1776628187745,83.26,75008.95,0.0,0.99998,0.0,0.00212]
[1776628187939,83.26,75008.95,0.0,0.99998,0.0,0.00212]
[1776628195483,83.27,75008.81,0.0,0.99998,0.0,0.00213]
[1776628195691,83.27,75008.81,0.0,0.99998,0.0,0.00213]
[1776628201175,83.28,75009.33,0.0,0.99998,0.0,0.00213]
[1776628203839,83.28,75009.49,0.0,0.99998,0.0,0.00213]
[1776628203938,83.28,75009.49,0.0,0.99998,0.0,0.00213]
[1776628204198,83.28,75013.39,0.0,0.99998,0.0,0.00212]
[1776628209239,83.29,75013.52,0.0,0.99998,0.0,0.00212]
[1776628215285,83.29,75018.36,0.0,0.99998,0.0,0.0021]
[1776628216520,83.29,75018.36,0.0,0.99998,0.0,0.0021]
[1776628216689,83.29,75018.36,0.0,0.99998,0.0,0.0021]
[1776628216752,83.3,75028.26,0.0,0.99998,0.0,0.00207]
[1776628217297,83.3,75029.44,0.0,0.99998,0.0,0.00206]
[1776628218305,83.3,75029.51,0.0,0.99998,0.0,0.00206]
[1776628219313,83.3,75023.96,0.0,0.99998,0.0,0.00208]
[1776628220348,83.3,75023.96,0.0,0.99998,0.0,0.00208]
[1776628220441,83.3,75023.96,0.0,0.99998,0.0,0.00208]
[1776628220528,83.3,75017.97,0.0,0.99998,0.0,0.00211]
[1776628227369,83.31,75018.91,0.0,0.99998,0.0,0.00211]
[1776628234418,83.32,75018.77,0.0,0.99998,0.0,0.00209]
[1776628237412,83.32,75018.81,0.0,0.99998,0.0,0.00209]
[1776628237440,83.32,75018.81,0.0,0.99998,0.0,0.00209]
[1776628239452,83.33,75016.51,0.0,0.99998,0.0,0.0021]
[1776628243481,83.33,75020.53,0.0,0.99998,0.0,0.00209]
[1776628245260,83.33,75020.52,0.0,0.99998,0.0,0.00209]
[1776628245442,83.33,75020.52,0.0,0.99998,0.0,0.00209]
[1776628245523,83.33,75022.99,0.0,0.99998,0.0,0.00208]
[1776628246501,83.33,75025.8,0.0,0.99998,0.0,0.00207]
[1776628247509,83.34,75027.32,0.0,0.99998,0.0,0.00206]
[1776628253551,83.35,75027.81,0.0,0.99998,0.0,0.00206]
[1776628257436,83.35,75027.01,0.0,0.99998,0.0,0.00207]
[1776628263621,83.36,75026.49,0.0,0.99998,0.0,0.00208]
[1776628266644,83.36,75014.62,0.0,0.99998,0.0,0.00212]
[1776628268046,83.36,75014.62,0.0,0.99998,0.0,0.00212]
[1776628268147,83.37,75006.48,0.0,0.99998,0.0,0.00215]
[1776628270672,83.37,75005.33,0.0,0.99998,0.0,0.00216]
[1776628275091,83.37,75005.3,0.0,0.99998,0.0,0.00216]
[1776628275190,83.37,75005.3,0.0,0.99998,0.0,0.00216]
[1776628275711,83.37,75003.91,0.0,0.99998,0.0,0.00217]
[1776628276717,83.37,74995.22,0.0,0.99998,0.0,0.0022]
[1776628280548,83.38,74994.73,0.0,0.99998,0.0,0.0022]
[1776628280697,83.38,74994.73,0.0,0.99998,0.0,0.0022]
[1776628280748,83.38,74994.7,0.0,0.99998,0.0,0.0022]
[1776628281338,83.38,74994.7,0.0,0.99998,0.0,0.0022]
[1776628281440,83.38,74994.7,0.0,0.99998,0.0,0.0022]
[1776628283769,83.38,74993.06,0.0,0.99998,0.0,0.00221]
[1776628287797,83.38,74987.8,0.0,0.99998,0.0,0.00223]
[1776628288804,83.38,74984.12,0.0,0.99998,0.0,0.00225]
[1776628291825,83.38,74985.02,0.0,0.99998,0.0,0.00222]
[1776628292832,83.38,74983.63,0.0,0.99998,0.0,0.00222]
[1776628293446,83.38,74983.63,0.0,0.99998,0.0,0.00222]
[1776628293869,83.38,74983.63,0.0,0.99998,0.0,0.00222]
[1776628293941,83.38,74983.63,0.0,0.99998,0.0,0.00222]
[1776628294037,83.38,74983.59,0.0,0.99998,0.0,0.00222]
[1776628296860,83.38,74981.88,0.0,0.99998,0.0,0.00223]
[1776628297867,83.38,74980.19,0.0,0.99998,0.0,0.00224]
[1776628302440,83.39,74980.68,0.0,0.99998,0.0,0.00223]
[1776628302688,83.39,74980.68,0.0,0.99998,0.0,0.00223]
[1776628302902,83.39,74983.81,0.0,0.99998,0.0,0.00222]
[1776628307937,83.39,74982.89,0.0,0.99998,0.0,0.00223]
[1776628308944,83.39,74980.98,0.0,0.99998,0.0,0.00224]
[1776628310094,83.39,74980.98,0.0,0.99998,0.0,0.00224]
[1776628310166,83.39,74980.98,0.0,0.99998,0.0,0.00224]
[1776628310203,83.39,74980.98,0.0,0.99998,0.0,0.00224]
[1776628310142,83.39,74980.8,0.0,0.99998,0.0,0.00224]
[1776628312972,83.39,74979.33,0.0,0.99998,0.0,0.00224]
[1776628314986,83.39,74984.45,0.0,0.99998,0.0,0.00222]
[1776628315959,83.39,74984.45,0.0,0.99998,0.0,0.00222]
[1776628316054,83.39,74984.45,0.0,0.99998,0.0,0.00222]
[1776628316198,83.39,74984.45,0.0,0.99998,0.0,0.00222]
[1776628316155,83.39,74984.23,0.0,0.99998,0.0,0.00222]
[1776628322037,83.4,74983.64,0.0,0.99998,0.0,0.00223]
[1776628322346,83.4,74983.64,0.0,0.99998,0.0,0.00223]
[1776628322353,83.4,74983.64,0.0,0.99998,0.0,0.00223]
[1776628322439,83.4,74983.64,0.0,0.99998,0.0,0.00223]
[1776628323044,83.4,74983.29,0.0,0.99998,0.0,0.00223]
[1776628325058,83.4,74989.9,0.0,0.99998,0.0,0.0022]
[1776628325997,83.4,74989.9,0.0,0.99998,0.0,0.0022]
[1776628326002,83.4,74989.9,0.0,0.99998,0.0,0.0022]
[1776628326196,83.4,74989.9,0.0,0.99998,0.0,0.0022]
[1776628326065,83.4,74992.19,0.0,0.99998,0.0,0.0022]
[1776628330093,83.4,74998.76,0.0,0.99998,0.0,0.00217]
[1776628330384,83.4,74998.76,0.0,0.99998,0.0,0.00217]
[1776628330392,83.4,74998.76,0.0,0.99998,0.0,0.00217]
[1776628330438,83.4,74998.76,0.0,0.99998,0.0,0.00217]
[1776628331099,83.41,74999.45,0.0,0.99998,0.0,0.00217]
[1776628332106,83.41,75001.44,0.0,0.99998,0.0,0.00216]
[1776628334121,83.41,74992.4,0.0,0.99998,0.0,0.0022]
[1776628334954,83.41,74992.4,0.0,0.99998,0.0,0.0022]
[1776628334966,83.41,74992.4,0.0,0.99998,0.0,0.0022]
[1776628335194,83.41,74992.4,0.0,0.99998,0.0,0.0022]
[1776628335128,83.41,74991.23,0.0,0.99998,0.0,0.0022]
[1776628340162,83.41,74991.18,0.0,0.99998,0.0,0.00221]
[1776628346205,83.42,74991.3,0.0,0.99998,0.0,0.00221]
[1776628351241,83.42,74991.54,0.0,0.99998,0.0,0.00218]
[1776628356276,83.43,74991.65,0.0,0.99998,0.0,0.00218]
[1776628361311,83.43,74991.47,0.0,0.99998,0.0,0.00219]
[1776628365635,83.43,74991.51,0.0,0.99998,0.0,0.00219]
[1776628365644,83.43,74991.51,0.0,0.99998,0.0,0.00219]
[1776628365704,83.43,74991.51,0.0,0.99998,0.0,0.00219]
[1776628365736,83.44,74991.28,0.0,0.99998,0.0,0.00219]
[1776628368360,83.44,74989.38,0.0,0.99998,0.0,0.0022]
[1776628370098,83.44,74989.38,0.0,0.99998,0.0,0.0022]
[1776628370195,83.44,74989.38,0.0,0.99998,0.0,0.0022]
[1776628370204,83.44,74989.38,0.0,0.99998,0.0,0.0022]
[1776628370293,83.44,74985.46,0.0,0.99998,0.0,0.00221]
[1776628370441,83.44,74985.46,0.0,0.99998,0.0,0.00221]
[1776628370468,83.44,74982.77,0.0,0.99998,0.0,0.00222]
[1776628380443,83.44,74981.01,0.0,0.99998,0.0,0.00223]
[1776628383166,83.45,74981.48,0.0,0.99998,0.0,0.00223]
[1776628383211,83.45,74981.48,0.0,0.99998,0.0,0.00223]
[1776628383215,83.45,74981.48,0.0,0.99998,0.0,0.00223]
[1776628383300,83.45,74992.71,0.0,0.99998,0.0,0.00219]
[1776628383438,83.45,74992.71,0.0,0.99998,0.0,0.00219]
[1776628384473,83.45,74992.29,0.0,0.99998,0.0,0.00219]
[1776628389652,83.45,74992.29,0.0,0.99998,0.0,0.00219]
[1776628389703,83.45,74992.29,0.0,0.99998,0.0,0.00219]
[1776628389768,83.45,74992.29,0.0,0.99998,0.0,0.00219]
[1776628389942,83.45,74992.29,0.0,0.99998,0.0,0.00219]
[1776628390038,83.45,74993.89,0.0,0.99998,0.0,0.00219]
[1776628395550,83.46,74995.9,0.0,0.99998,0.0,0.00218]
[1776628398417,83.46,74995.92,0.0,0.99998,0.0,0.00218]
[1776628398447,83.46,74995.92,0.0,0.99998,0.0,0.00218]
[1776628398490,83.46,74995.92,0.0,0.99998,0.0,0.00218]
[1776628398697,83.46,74995.92,0.0,0.99998,0.0,0.00218]
[1776628398794,83.46,74992.05,0.0,0.99998,0.0,0.0022]
[1776628404746,83.46,74991.38,0.0,0.99998,0.0,0.0022]
[1776628404753,83.46,74991.38,0.0,0.99998,0.0,0.0022]
[1776628404942,83.46,74991.38,0.0,0.99998,0.0,0.0022]
[1776628405037,83.47,74991.3,0.0,0.99998,0.0,0.0022]
[1776628409649,83.47,74989.96,0.0,0.99998,0.0,0.00221]
[1776628411663,83.47,74989.82,0.0,0.99998,0.0,0.00218]
[1776628416698,83.48,75000.28,0.0,0.99998,0.0,0.00214]
[1776628417705,83.48,74996.64,0.0,0.99998,0.0,0.00216]
[1776628418712,83.48,74995.3,0.0,0.99998,0.0,0.00216]
[1776628419718,83.48,74991.61,0.0,0.99998,0.0,0.00218]
[1776628420418,83.48,74991.61,0.0,0.99998,0.0,0.00218]
[1776628420445,83.48,74991.61,0.0,0.99998,0.0,0.00218]
[1776628420468,83.48,74991.61,0.0,0.99998,0.0,0.00218]
[1776628420690,83.48,74991.61,0.0,0.99998,0.0,0.00218]
[1776628420726,83.48,74991.53,0.0,0.99998,0.0,0.00218]
[1776628426769,83.49,74993.7,0.0,0.99998,0.0,0.00217]
[1776628428059,83.49,74993.7,0.0,0.99998,0.0,0.00217]
[1776628428072,83.49,74993.7,0.0,0.99998,0.0,0.00217]
[1776628428193,83.49,74993.7,0.0,0.99998,0.0,0.00217]
[1776628428282,83.49,74994.53,0.0,0.99998,0.0,0.00217]
[1776628430797,83.49,74996.96,0.0,0.99998,0.0,0.00216]
[1776628435035,83.49,74996.39,0.0,0.99998,0.0,0.00217]
[1776628435194,83.49,74996.39,0.0,0.99998,0.0,0.00217]
[1776628435199,83.49,74996.31,0.0,0.99998,0.0,0.00217]
[1776628440867,83.5,74995.65,0.0,0.99998,0.0,0.00217]
[1776628450936,83.51,74995.65,0.0,0.99998,0.0,0.00218]
[1776628455989,83.51,74995.87,0.0,0.99998,0.0,0.00218]
[1776628456038,83.51,74995.87,0.0,0.99998,0.0,0.00218]
[1776628456199,83.51,74995.87,0.0,0.99998,0.0,0.00218]
[1776628456249,83.51,74995.87,0.0,0.99998,0.0,0.00218]
[1776628462014,83.52,74995.87,0.0,0.99998,0.0,0.00218]
[1776628467049,83.52,74990.18,0.0,0.99998,0.0,0.0022]
[1776628467911,83.52,74990.18,0.0,0.99998,0.0,0.0022]
[1776628467937,83.52,74990.18,0.0,0.99998,0.0,0.0022]
[1776628467978,83.52,74990.18,0.0,0.99998,0.0,0.0022]
[1776628468189,83.52,74990.18,0.0,0.99998,0.0,0.0022]
[1776628468289,83.52,74980.06,0.0,0.99998,0.0,0.00224]
[1776628469063,83.52,74979.82,0.0,0.99998,0.0,0.00225]
[1776628472084,83.53,74980.08,0.0,0.99998,0.0,0.00222]
[1776628477121,83.53,74980.97,0.0,0.99998,0.0,0.00222]
[1776628481148,83.53,74976.59,0.0,0.99998,0.0,0.00223]
[1776628482156,83.53,74975.33,0.0,0.99998,0.0,0.00224]
[1776628483163,83.53,74973.59,0.0,0.99998,0.0,0.00225]
[1776628484170,83.53,74967.14,0.0,0.99998,0.0,0.00227]
[1776628485889,83.53,74966.28,0.0,0.99998,0.0,0.00228]
[1776628485942,83.53,74966.28,0.0,0.99998,0.0,0.00228]
[1776628487438,83.53,74967.39,0.0,0.99998,0.0,0.00227]
[1776628488197,83.53,74967.35,0.0,0.99998,0.0,0.00227]
[1776628490212,83.53,74965.81,0.0,0.99998,0.0,0.00228]
[1776628495247,83.53,74965.65,0.0,0.99998,0.0,0.00228]
[1776628499275,83.53,74963.17,0.0,0.99998,0.0,0.00229]
[1776628502156,83.53,74963.13,0.0,0.99998,0.0,0.00229]
[1776628502203,83.53,74963.13,0.0,0.99998,0.0,0.00229]
[1776628507331,83.54,74964.48,0.0,0.99998,0.0,0.00228]
[1776628513385,83.54,74961.99,0.0,0.99998,0.0,0.00229]
[1776628514390,83.54,74928.89,0.0,0.99998,0.0,0.00243]
[1776628515395,83.54,74923.76,0.0,0.99998,0.0,0.00245]
[1776628517575,83.54,74923.63,0.0,0.99998,0.0,0.00245]
[1776628518718,83.54,74924.1,0.0,0.99998,0.0,0.00245]
[1776628518937,83.54,74924.1,0.0,0.99998,0.0,0.00245]
[1776628519425,83.54,74927.98,0.0,0.99998,0.0,0.00244]
[1776628519478,83.54,74927.98,0.0,0.99998,0.0,0.00244]
[1776628520432,83.54,74929.39,0.0,0.99998,0.0,0.00243]
[1776628525535,83.54,74928.85,0.0,0.99998,0.0,0.00243]
[1776628525656,83.54,74928.85,0.0,0.99998,0.0,0.00243]
[1776628525689,83.54,74928.85,0.0,0.99998,0.0,0.00243]
[1776628525757,83.54,74928.85,0.0,0.99998,0.0,0.00243]
[1776628534531,83.54,74928.85,0.0,0.99998,0.0,0.0024]
[1776628537560,83.54,74928.81,0.0,0.99998,0.0,0.0024]
[1776628537612,83.54,74928.81,0.0,0.99998,0.0,0.0024]
[1776628537694,83.54,74928.81,0.0,0.99998,0.0,0.0024]
[1776628537766,83.54,74928.81,0.0,0.99998,0.0,0.0024]
[1776628541579,83.54,74930.07,0.0,0.99998,0.0,0.0024]
[1776628546615,83.54,74929.95,0.0,0.99998,0.0,0.0024]
[1776628549083,83.54,74930.13,0.0,0.99998,0.0,0.0024]
[1776628549199,83.54,74930.13,0.0,0.99998,0.0,0.0024]
[1776628550643,83.54,74933.81,0.0,0.99998,0.0,0.00238]
[1776628551650,83.54,74937.56,0.0,0.99998,0.0,0.00237]
[1776628552971,83.54,74937.56,0.0,0.99998,0.0,0.00237]
[1776628553197,83.54,74937.56,0.0,0.99998,0.0,0.00237]
[1776628553204,83.54,74937.56,0.0,0.99998,0.0,0.00237]
[1776628553439,83.54,74937.56,0.0,0.99998,0.0,0.00237]
[1776628553295,83.54,74937.8,0.0,0.99998,0.0,0.00236]
[1776628558698,83.54,74938.81,0.0,0.99998,0.0,0.00236]
[1776628563158,83.54,74939.21,0.0,0.99998,0.0,0.00236]
[1776628563193,83.54,74939.21,0.0,0.99998,0.0,0.00236]
[1776628563734,83.54,74941.62,0.0,0.99998,0.0,0.00235]
[1776628569519,83.54,74941.84,0.0,0.99998,0.0,0.00235]
[1776628569698,83.54,74941.84,0.0,0.99998,0.0,0.00235]
[1776628569816,83.54,74941.84,0.0,0.99998,0.0,0.00235]
[1776628569938,83.54,74941.84,0.0,0.99998,0.0,0.00235]
[1776628570033,83.54,74944.56,0.0,0.99998,0.0,0.00234]
[1776628573804,83.54,74948.89,0.0,0.99998,0.0,0.00232]
[1776628574872,83.54,74948.89,0.0,0.99998,0.0,0.00232]
[1776628574940,83.54,74948.89,0.0,0.99998,0.0,0.00232]
[1776628575032,83.54,74950.63,0.0,0.99998,0.0,0.00231]
[1776628576825,83.54,74957.82,0.0,0.99998,0.0,0.00228]
[1776628577834,83.54,74962.02,0.0,0.99998,0.0,0.00227]
[1776628578840,83.54,74966.87,0.0,0.99998,0.0,0.00225]
[1776628579522,83.54,74966.87,0.0,0.99998,0.0,0.00225]
[1776628579689,83.54,74966.87,0.0,0.99998,0.0,0.00225]
[1776628579712,83.54,74966.87,0.0,0.99998,0.0,0.00225]
[1776628579940,83.54,74966.87,0.0,0.99998,0.0,0.00225]
[1776628579993,83.54,74966.45,0.0,0.99998,0.0,0.00225]
[1776628585889,83.54,74967.06,0.0,0.99998,0.0,0.00225]
[1776628590791,83.54,74967.06,0.0,0.99998,0.0,0.00225]
[1776628590942,83.54,74967.06,0.0,0.99998,0.0,0.00225]
[1776628596966,83.54,74967.02,0.0,0.99998,0.0,0.00222]
[1776628602002,83.54,74969.15,0.0,0.99998,0.0,0.00221]
[1776628603568,83.54,74969.61,0.0,0.99998,0.0,0.00221]
[1776628603696,83.54,74969.61,0.0,0.99998,0.0,0.00221]
[1776628603944,83.54,74969.61,0.0,0.99998,0.0,0.00221]
[1776628604192,83.54,74969.61,0.0,0.99998,0.0,0.00221]
[1776628604227,83.54,74969.75,0.0,0.99998,0.0,0.00221]
[1776628607039,83.54,74971.04,0.0,0.99998,0.0,0.0022]
[1776628608046,83.54,74981.84,0.0,0.99998,0.0,0.00216]
[1776628609053,83.54,74987.06,0.0,0.99998,0.0,0.00214]
[1776628610209,83.54,74987.06,0.0,0.99998,0.0,0.00214]
[1776628610444,83.54,74987.06,0.0,0.99998,0.0,0.00214]
[1776628611447,83.54,74987.4,0.0,0.99998,0.0,0.00214]
[1776628611505,83.54,74988.25,0.0,0.99998,0.0,0.00214]
[1776628613080,83.55,74989.67,0.0,0.99998,0.0,0.00214]
[1776628619123,83.55,74989.01,0.0,0.99998,0.0,0.00214]
[1776628621101,83.55,74989.01,0.0,0.99998,0.0,0.00214]
[1776628621202,83.55,74989.01,0.0,0.99998,0.0,0.00214]
[1776628621473,83.55,74989.01,0.0,0.99998,0.0,0.00214]
[1776628621479,83.55,74988.98,0.0,0.99998,0.0,0.00214]
[1776628621693,83.55,74988.98,0.0,0.99998,0.0,0.00214]
[1776628622144,83.55,74985.05,0.0,0.99998,0.0,0.00216]
[1776628624157,83.56,74973.68,0.0,0.99998,0.0,0.0022]
[1776628625479,83.56,74973.68,0.0,0.99998,0.0,0.0022]
[1776628625506,83.56,74971.49,0.0,0.99998,0.0,0.00221]
[1776628631207,83.56,74971.47,0.0,0.99998,0.0,0.00221]
[1776628632686,83.56,74971.68,0.0,0.99998,0.0,0.00221]
[1776628632939,83.56,74971.68,0.0,0.99998,0.0,0.00221]
[1776628633221,83.56,74971.31,0.0,0.99998,0.0,0.00221]
[1776628635235,83.56,74969.5,0.0,0.99998,0.0,0.00222]
[1776628641277,83.56,74969.48,0.0,0.99998,0.0,0.00222]
[1776628646312,83.57,74968.3,0.0,0.99998,0.0,0.00223]
[1776628651346,83.57,74970.44,0.0,0.99998,0.0,0.00219]
[1776628652353,83.57,74972.82,0.0,0.99998,0.0,0.00218]
[1776628658396,83.57,74973.26,0.0,0.99998,0.0,0.00218]
[1776628659403,83.57,74975.44,0.0,0.99998,0.0,0.00217]
[1776628662423,83.57,74978.83,0.0,0.99998,0.0,0.00216]
[1776628663431,83.58,74984.96,0.0,0.99998,0.0,0.00214]
[1776628666452,83.58,74988.91,0.0,0.99998,0.0,0.00213]
[1776628673501,83.59,74987.21,0.0,0.99998,0.0,0.00214]
[1776628678537,83.59,74987.1,0.0,0.99998,0.0,0.00214]
[1776628682565,83.6,74988.76,0.0,0.99998,0.0,0.00213]
[1776628686592,83.6,74989.96,0.0,0.99998,0.0,0.00213]
[1776628691628,83.6,74989.65,0.0,0.99998,0.0,0.00213]
[1776628692634,83.61,74991.83,0.0,0.99998,0.0,0.00213]
[1776628697669,83.61,74991.41,0.0,0.99998,0.0,0.00213]
[1776628702705,83.62,74992.02,0.0,0.99998,0.0,0.00213]
[1776628703712,83.62,74994.63,0.0,0.99998,0.0,0.00212]
[1776628705726,83.62,74993.39,0.0,0.99998,0.0,0.00213]
[1776628710760,83.62,74993.04,0.0,0.99998,0.0,0.00213]
[1776628711768,83.63,74993.55,0.0,0.99998,0.0,0.0021]
[1776628718817,83.63,74994.64,0.0,0.99998,0.0,0.0021]
[1776628723852,83.64,74994.53,0.0,0.99998,0.0,0.0021]
[1776628726876,83.64,74992.97,0.0,0.99998,0.0,0.00211]
[1776628731911,83.65,74993.7,0.0,0.99998,0.0,0.00211]
[1776628733925,83.65,74994.91,0.0,0.99998,0.0,0.00211]
[1776628740974,83.66,74995.19,0.0,0.99998,0.0,0.00211]
[1776628746009,83.67,74994.84,0.0,0.99998,0.0,0.00211]
[1776628750039,83.67,74999.38,0.0,0.99998,0.0,0.0021]
[1776628751075,83.67,74999.38,0.0,0.99998,0.0,0.0021]
[1776628751193,83.67,74999.38,0.0,0.99998,0.0,0.0021]
[1776628751231,83.67,75006.39,0.0,0.99998,0.0,0.00207]
[1776628752053,83.67,75007.72,0.0,0.99998,0.0,0.00207]
[1776628754066,83.68,75008.88,0.0,0.99998,0.0,0.00207]
[1776628755473,83.68,75008.88,0.0,0.99998,0.0,0.00207]
[1776628755522,83.68,75009.16,0.0,0.99998,0.0,0.00207]
[1776628755700,83.68,75009.16,0.0,0.99998,0.0,0.00207]
[1776628761115,83.69,75009.07,0.0,0.99998,0.0,0.00207]
[1776628766151,83.69,75009.55,0.0,0.99998,0.0,0.00207]
[1776628771265,83.7,75010.03,0.0,0.99998,0.0,0.00207]
[1776628771439,83.7,75010.03,0.0,0.99998,0.0,0.00207]
[1776628771536,83.7,75010.03,0.0,0.99998,0.0,0.00205]
[1776628776586,83.71,75010.99,0.0,0.99998,0.0,0.00205]
[1776628782263,83.72,75011.09,0.0,0.99998,0.0,0.00205]
[1776628783270,83.72,75009.45,0.0,0.99998,0.0,0.00206]
[1776628787530,83.72,75008.57,0.0,0.99998,0.0,0.00206]
[1776628787536,83.72,75005.06,0.0,0.99998,0.0,0.00208]
[1776628788138,83.72,75005.06,0.0,0.99998,0.0,0.00208]
[1776628788195,83.72,75005.06,0.0,0.99998,0.0,0.00208]
[1776628788304,83.72,75001.37,0.0,0.99998,0.0,0.00209]
[1776628789314,83.73,74999.41,0.0,0.99998,0.0,0.0021]
[1776628791328,83.73,74995.28,0.0,0.99998,0.0,0.00211]
[1776628794349,83.73,74992.1,0.0,0.99998,0.0,0.00213]
[1776628796363,83.73,74990.67,0.0,0.99998,0.0,0.00213]
[1776628798377,83.73,74989.0,0.0,0.99998,0.0,0.00214]
[1776628801403,83.74,74987.44,0.0,0.99998,0.0,0.00215]
[1776628803416,83.74,74989.38,0.0,0.99998,0.0,0.00214]
[1776628805430,83.74,74987.12,0.0,0.99998,0.0,0.00215]
[1776628806436,83.74,74975.22,0.0,0.99998,0.0,0.0022]
[1776628807444,83.74,74973.83,0.0,0.99998,0.0,0.0022]
[1776628807754,83.74,74973.83,0.0,0.99998,0.0,0.0022]
[1776628809301,83.74,74973.4,0.0,0.99998,0.0,0.0022]
[1776628809440,83.74,74973.4,0.0,0.99998,0.0,0.0022]
[1776628809458,83.74,74972.08,0.0,0.99998,0.0,0.00221]
[1776628810465,83.74,74969.25,0.0,0.99998,0.0,0.00222]
[1776628811443,83.74,74969.25,0.0,0.99998,0.0,0.00222]
[1776628811472,83.74,74966.02,0.0,0.99998,0.0,0.00223]
[1776628812479,83.74,74958.62,0.0,0.99998,0.0,0.00226]
[1776628817515,83.74,74959.13,0.0,0.99998,0.0,0.00226]
[1776628819528,83.74,74963.93,0.0,0.99998,0.0,0.00224]
[1776628820536,83.74,74978.28,0.0,0.99998,0.0,0.00218]
[1776628821543,83.74,74979.3,0.0,0.99998,0.0,0.00218]
[1776628822341,83.74,74979.3,0.0,0.99998,0.0,0.00218]
[1776628822439,83.74,74979.3,0.0,0.99998,0.0,0.00218]
[1776628822550,83.74,74979.36,0.0,0.99998,0.0,0.00218]
[1776628823568,83.74,74979.36,0.0,0.99998,0.0,0.00218]
[1776628823711,83.74,74979.36,0.0,0.99998,0.0,0.00218]
[1776628823660,83.74,74981.04,0.0,0.99998,0.0,0.00217]
[1776628825571,83.75,74979.4,0.0,0.99998,0.0,0.00218]
[1776628830606,83.75,74979.91,0.0,0.99998,0.0,0.00218]
[1776628831612,83.75,74980.35,0.0,0.99998,0.0,0.00215]
[1776628831774,83.75,74980.35,0.0,0.99998,0.0,0.00215]
[1776628831937,83.75,74980.35,0.0,0.99998,0.0,0.00215]
[1776628832586,83.75,74980.35,0.0,0.99998,0.0,0.00215]
[1776628832697,83.75,74980.35,0.0,0.99998,0.0,0.00215]
[1776628832620,83.75,74980.72,0.0,0.99998,0.0,0.00215]
[1776628839669,83.76,74980.6,0.0,0.99998,0.0,0.00215]
[1776628840841,83.76,74980.7,0.0,0.99998,0.0,0.00215]
[1776628840936,83.76,74980.7,0.0,0.99998,0.0,0.00215]
[1776628841683,83.76,74980.6,0.0,0.99998,0.0,0.00215]
[1776628841826,83.76,74980.6,0.0,0.99998,0.0,0.00215]
[1776628841939,83.76,74980.6,0.0,0.99998,0.0,0.00215]
[1776628846718,83.76,74977.47,0.0,0.99998,0.0,0.00217]
[1776628847054,83.76,74977.47,0.0,0.99998,0.0,0.00217]
[1776628847194,83.76,74977.47,0.0,0.99998,0.0,0.00217]
[1776628847725,83.76,74968.25,0.0,0.99998,0.0,0.0022]
[1776628848571,83.76,74968.25,0.0,0.99998,0.0,0.0022]
[1776628848706,83.76,74968.25,0.0,0.99998,0.0,0.0022]
[1776628848737,83.76,74965.58,0.0,0.99998,0.0,0.00221]
[1776628849741,83.76,74972.9,0.0,0.99998,0.0,0.00219]
[1776628852168,83.76,74972.77,0.0,0.99998,0.0,0.00219]
[1776628852191,83.76,74972.77,0.0,0.99998,0.0,0.00219]
[1776628852763,83.76,74967.49,0.0,0.99998,0.0,0.00221]
[1776628853297,83.76,74967.49,0.0,0.99998,0.0,0.00221]
[1776628853442,83.76,74967.49,0.0,0.99998,0.0,0.00221]
[1776628853771,83.76,74966.33,0.0,0.99998,0.0,0.00221]
[1776628859748,83.76,74966.31,0.0,0.99998,0.0,0.00221]
[1776628859791,83.76,74965.84,0.0,0.99998,0.0,0.00222]
[1776628859939,83.76,74965.84,0.0,0.99998,0.0,0.00222]
[1776628860648,83.76,74965.84,0.0,0.99998,0.0,0.00222]
[1776628860695,83.76,74965.84,0.0,0.99998,0.0,0.00222]
[1776628860788,83.76,74965.72,0.0,0.99998,0.0,0.00222]
[1776628863429,83.77,74966.36,0.0,0.99998,0.0,0.00221]
[1776628863693,83.77,74966.36,0.0,0.99998,0.0,0.00221]
[1776628863794,83.77,74959.1,0.0,0.99998,0.0,0.00224]
[1776628864643,83.77,74959.1,0.0,0.99998,0.0,0.00224]
[1776628864694,83.77,74959.1,0.0,0.99998,0.0,0.00224]
[1776628864791,83.77,74955.89,0.0,0.99998,0.0,0.00225]
[1776628869883,83.77,74954.83,0.0,0.99998,0.0,0.00226]
[1776628873654,83.77,74954.22,0.0,0.99998,0.0,0.00226]
[1776628873690,83.77,74954.22,0.0,0.99998,0.0,0.00226]
[1776628873792,83.77,74953.76,0.0,0.99998,0.0,0.00226]
[1776628874918,83.77,74944.64,0.0,0.99998,0.0,0.0023]
[1776628875925,83.77,74939.6,0.0,0.99998,0.0,0.00232]
[1776628877353,83.77,74939.6,0.0,0.99998,0.0,0.00232]
[1776628877448,83.77,74939.6,0.0,0.99998,0.0,0.00232]
[1776628877510,83.77,74938.72,0.0,0.99998,0.0,0.00232]
[1776628881969,83.77,74937.01,0.0,0.99998,0.0,0.00233]
[1776628882974,83.77,74935.65,0.0,0.99998,0.0,0.00234]
[1776628883981,83.77,74917.85,0.0,0.99998,0.0,0.00241]
[1776628884989,83.77,74909.54,0.0,0.99998,0.0,0.00245]
[1776628885995,83.77,74916.78,0.0,0.99998,0.0,0.00242]
[1776628887618,83.77,74918.19,0.0,0.99998,0.0,0.00241]
[1776628888013,83.77,74908.95,0.0,0.99998,0.0,0.00245]
[1776628889745,83.77,74908.95,0.0,0.99998,0.0,0.00245]
[1776628889806,83.77,74908.08,0.0,0.99998,0.0,0.00245]
[1776628890025,83.77,74904.95,0.0,0.99998,0.0,0.00247]
[1776628891033,83.77,74895.96,0.0,0.99998,0.0,0.00247]
[1776628892040,83.77,74893.84,0.0,0.99998,0.0,0.00248]
[1776628893048,83.77,74881.74,0.0,0.99998,0.0,0.00254]
[1776628894054,83.77,74875.98,0.0,0.99998,0.0,0.00256]
[1776628895062,83.77,74871.91,0.0,0.99998,0.0,0.00258]
[1776628896068,83.77,74874.91,0.0,0.99998,0.0,0.00257]
[1776628898083,83.77,74869.15,0.0,0.99998,0.0,0.00259]
[1776628899090,83.77,74870.38,0.0,0.99998,0.0,0.00259]
[1776628900097,83.77,74869.07,0.0,0.99998,0.0,0.00259]
[1776628901104,83.77,74871.85,0.0,0.99998,0.0,0.00258]
[1776628902111,83.77,74874.36,0.0,0.99998,0.0,0.00257]
[1776628906144,83.77,74873.23,0.0,0.99998,0.0,0.00258]
[1776628911146,83.77,74872.6,0.0,0.99998,0.0,0.00258]
[1776628913193,83.77,74876.92,0.0,0.99998,0.0,0.00256]
[1776628914200,83.77,74870.79,0.0,0.99998,0.0,0.00259]
[1776628915207,83.77,74864.88,0.0,0.99998,0.0,0.00261]
[1776628916513,83.77,74864.88,0.0,0.99998,0.0,0.00261]
[1776628916693,83.77,74864.88,0.0,0.99998,0.0,0.00261]
[1776628917222,83.77,74862.8,0.0,0.99998,0.0,0.00262]
[1776628921253,83.77,74856.95,0.0,0.99998,0.0,0.00265]
[1776628924087,83.77,74856.15,0.0,0.99998,0.0,0.00265]
[1776628924202,83.77,74856.15,0.0,0.99998,0.0,0.00265]
[1776628924274,83.77,74855.1,0.0,0.99998,0.0,0.00266]
[1776628925281,83.77,74853.85,0.0,0.99998,0.0,0.00266]
[1776628928302,83.77,74856.47,0.0,0.99998,0.0,0.00265]
[1776628929658,83.77,74856.47,0.0,0.99998,0.0,0.00265]
[1776628929699,83.77,74856.47,0.0,0.99998,0.0,0.00265]
[1776628929768,83.77,74857.95,0.0,0.99998,0.0,0.00264]
[1776628930317,83.77,74854.52,0.0,0.99998,0.0,0.00266]
[1776628931324,83.77,74843.9,0.0,0.99998,0.0,0.00271]
[1776628932331,83.77,74847.37,0.0,0.99998,0.0,0.00269]
[1776628932939,83.77,74847.37,0.0,0.99998,0.0,0.00269]
[1776628933197,83.77,74847.37,0.0,0.99998,0.0,0.00269]
[1776628936359,83.77,74849.61,0.0,0.99998,0.0,0.00268]
[1776628939548,83.77,74850.03,0.0,0.99998,0.0,0.00268]
[1776628939694,83.77,74850.03,0.0,0.99998,0.0,0.00268]
[1776628943411,83.77,74847.8,0.0,0.99998,0.0,0.00269]
[1776628945425,83.77,74843.52,0.0,0.99998,0.0,0.00271]
[1776628946432,83.77,74836.47,0.0,0.99998,0.0,0.00275]
[1776628948482,83.77,74824.38,0.0,0.99998,0.0,0.0028]
[1776628949483,83.77,74814.24,0.0,0.99998,0.0,0.00286]
[1776628950094,83.77,74814.24,0.0,0.99998,0.0,0.00286]
[1776628950489,83.77,74814.67,0.0,0.99998,0.0,0.00285]
[1776628951496,83.77,74808.06,0.0,0.99998,0.0,0.00285]
[1776628954098,83.77,74808.87,0.0,0.99998,0.0,0.00285]
[1776628954518,83.77,74805.85,0.0,0.99998,0.0,0.00286]
[1776628956532,83.77,74800.2,0.0,0.99998,0.0,0.00289]
[1776628957540,83.77,74797.61,0.0,0.99998,0.0,0.00291]
[1776628958546,83.77,74793.77,0.0,0.99998,0.0,0.00293]
[1776628961566,83.77,74802.27,0.0,0.99998,0.0,0.00288]
[1776628962574,83.77,74807.51,0.0,0.99998,0.0,0.00286]
[1776628963887,83.77,74807.51,0.0,0.99998,0.0,0.00286]
[1776628965595,83.77,74813.86,0.0,0.99998,0.0,0.00282]
[1776628967619,83.77,74815.14,0.0,0.99998,0.0,0.00282]
[1776628968625,83.77,74818.05,0.0,0.99998,0.0,0.0028]
[1776628969632,83.77,74822.13,0.0,0.99998,0.0,0.00278]
[1776628970538,83.77,74822.13,0.0,0.99998,0.0,0.00278]
[1776628971647,83.77,74823.46,0.0,0.99998,0.0,0.00278]
[1776628973661,83.77,74819.66,0.0,0.99998,0.0,0.0028]
[1776628974510,83.77,74819.66,0.0,0.99998,0.0,0.0028]
[1776628974667,83.77,74816.59,0.0,0.99998,0.0,0.00281]
[1776628975675,83.77,74813.99,0.0,0.99998,0.0,0.00282]
[1776628976682,83.77,74801.49,0.0,0.99998,0.0,0.00289]
[1776628977689,83.77,74796.18,0.0,0.99998,0.0,0.00291]
[1776628979704,83.77,74793.52,0.0,0.99998,0.0,0.00293]
[1776628981718,83.77,74791.33,0.0,0.99998,0.0,0.00294]
[1776628982438,83.77,74791.33,0.0,0.99998,0.0,0.00294]
[1776628982724,83.77,74790.6,0.0,0.99998,0.0,0.00294]
[1776628983732,83.77,74781.49,0.0,0.99997,0.0,0.00299]
[1776628984747,83.77,74771.15,0.0,0.99997,0.0,0.00304]
[1776628985754,83.77,74780.62,0.0,0.99997,0.0,0.00299]
[1776628986761,83.77,74783.26,0.0,0.99997,0.0,0.00298]
[1776628987767,83.77,74787.69,0.0,0.99997,0.0,0.00296]
[1776628989782,83.77,74790.59,0.0,0.99998,0.0,0.00294]
[1776628990789,83.77,74796.18,0.0,0.99998,0.0,0.00291]
[1776628991796,83.77,74799.9,0.0,0.99998,0.0,0.00289]
[1776628993810,83.77,74810.06,0.0,0.99998,0.0,0.00284]
[1776628994817,83.77,74801.12,0.0,0.99998,0.0,0.00289]
[1776628995824,83.77,74801.71,0.0,0.99998,0.0,0.00289]
[1776628996831,83.77,74783.97,0.0,0.99997,0.0,0.00298]
[1776628997838,83.77,74783.72,0.0,0.99997,0.0,0.00298]
[1776628998845,83.77,74785.15,0.0,0.99997,0.0,0.00297]
[1776628999977,83.77,74785.12,0.0,0.99997,0.0,0.00297]
[1776629000199,83.77,74785.12,0.0,0.99997,0.0,0.00297]
[1776629004889,83.77,74774.05,0.0,0.99997,0.0,0.00303]
[1776629005894,83.77,74755.5,0.0,0.99997,0.0,0.00313]
[1776629006901,83.77,74753.07,0.0,0.99997,0.0,0.00314]
[1776629008915,83.77,74755.04,0.0,0.99997,0.0,0.00313]
[1776629009929,83.77,74757.59,0.0,0.99997,0.0,0.00312]
[1776629010936,83.77,74763.7,0.0,0.99997,0.0,0.00308]
[1776629011943,83.77,74762.92,0.0,0.99997,0.0,0.00305]
[1776629014224,83.77,74763.06,0.0,0.99997,0.0,0.00305]
[1776629014452,83.77,74763.06,0.0,0.99997,0.0,0.00305]
[1776629014547,83.77,74763.06,0.0,0.99997,0.0,0.00305]
[1776629017985,83.77,74767.21,0.0,0.99997,0.0,0.00303]
[1776629018992,83.77,74769.89,0.0,0.99997,0.0,0.00301]
[1776629019999,83.77,74778.19,0.0,0.99997,0.0,0.00297]
[1776629021005,83.77,74785.83,0.0,0.99998,0.0,0.00293]
[1776629022598,83.77,74785.83,0.0,0.99998,0.0,0.00293]
[1776629022694,83.77,74785.83,0.0,0.99998,0.0,0.00293]
[1776629024297,83.77,74786.24,0.0,0.99998,0.0,0.00293]
[1776629024445,83.77,74786.24,0.0,0.99998,0.0,0.00293]
[1776629024487,83.77,74785.77,0.0,0.99998,0.0,0.00293]
[1776629025034,83.77,74792.6,0.0,0.99998,0.0,0.0029]
[1776629026268,83.77,74792.6,0.0,0.99998,0.0,0.0029]
[1776629026448,83.77,74790.99,0.0,0.99998,0.0,0.0029]
[1776629027048,83.77,74786.9,0.0,0.99998,0.0,0.00292]
[1776629029062,83.77,74775.94,0.0,0.99997,0.0,0.00298]
[1776629030257,83.77,74775.94,0.0,0.99997,0.0,0.00298]
[1776629030277,83.77,74775.18,0.0,0.99997,0.0,0.00299]
[1776629031076,83.77,74778.54,0.0,0.99997,0.0,0.00297]
[1776629032083,83.77,74780.9,0.0,0.99997,0.0,0.00296]
[1776629033097,83.77,74788.27,0.0,0.99998,0.0,0.00292]
[1776629034099,83.77,74790.81,0.0,0.99998,0.0,0.00291]
[1776629035650,83.77,74790.81,0.0,0.99998,0.0,0.00291]
[1776629035696,83.77,74790.81,0.0,0.99998,0.0,0.00291]
[1776629035796,83.77,74791.64,0.0,0.99998,0.0,0.0029]
[1776629040142,83.77,74794.78,0.0,0.99998,0.0,0.00289]
[1776629041114,83.77,74794.78,0.0,0.99998,0.0,0.00289]
[1776629041204,83.77,74794.78,0.0,0.99998,0.0,0.00289]
[1776629043162,83.77,74783.85,0.0,0.99998,0.0,0.00294]
[1776629045509,83.77,74782.61,0.0,0.99998,0.0,0.00295]
[1776629045698,83.77,74782.61,0.0,0.99998,0.0,0.00295]
[1776629045741,83.77,74781.26,0.0,0.99997,0.0,0.00295]
[1776629046024,83.77,74781.26,0.0,0.99997,0.0,0.00295]
[1776629046196,83.77,74781.26,0.0,0.99997,0.0,0.00295]
[1776629047191,83.77,74781.95,0.0,0.99998,0.0,0.00295]
[1776629048200,83.77,74772.29,0.0,0.99997,0.0,0.003]
[1776629049207,83.77,74767.28,0.0,0.99997,0.0,0.00303]
[1776629050215,83.77,74773.43,0.0,0.99997,0.0,0.00299]
[1776629051491,83.77,74773.43,0.0,0.99997,0.0,0.00299]
[1776629051692,83.77,74773.43,0.0,0.99997,0.0,0.00299]
[1776629054243,83.77,74776.28,0.0,0.99997,0.0,0.00298]
[1776629059278,83.77,74770.42,0.0,0.99997,0.0,0.00301]
[1776629060272,83.77,74770.42,0.0,0.99997,0.0,0.00301]
[1776629060440,83.77,74770.42,0.0,0.99997,0.0,0.00301]
[1776629060538,83.77,74767.97,0.0,0.99997,0.0,0.00302]
[1776629061299,83.77,74758.72,0.0,0.99997,0.0,0.00307]
[1776629062304,83.77,74758.92,0.0,0.99997,0.0,0.00307]
[1776629064318,83.77,74765.91,0.0,0.99997,0.0,0.00303]
[1776629065483,83.77,74765.91,0.0,0.99997,0.0,0.00303]
[1776629065695,83.77,74765.91,0.0,0.99997,0.0,0.00303]
[1776629065758,83.77,74763.99,0.0,0.99997,0.0,0.00304]
[1776629066167,83.77,74763.99,0.0,0.99997,0.0,0.00304]
[1776629066193,83.77,74763.99,0.0,0.99997,0.0,0.00304]
[1776629066331,83.77,74764.25,0.0,0.99997,0.0,0.00304]
[1776629071252,83.77,74763.22,0.0,0.99997,0.0,0.00305]
[1776629071441,83.77,74763.22,0.0,0.99997,0.0,0.00305]
[1776629071449,83.77,74763.44,0.0,0.99997,0.0,0.00301]
[1776629072374,83.77,74761.02,0.0,0.99997,0.0,0.00302]
[1776629076807,83.77,74760.35,0.0,0.99997,0.0,0.00303]
[1776629076939,83.77,74760.35,0.0,0.99997,0.0,0.00303]
[1776629077259,83.77,74759.72,0.0,0.99997,0.0,0.00303]
[1776629077442,83.77,74759.72,0.0,0.99997,0.0,0.00303]
[1776629077490,83.77,74759.75,0.0,0.99997,0.0,0.00303]
[1776629080430,83.77,74762.35,0.0,0.99997,0.0,0.00302]
[1776629085465,83.77,74749.73,0.0,0.99997,0.0,0.00308]
[1776629086471,83.77,74752.7,0.0,0.99997,0.0,0.00307]
[1776629087629,83.77,74752.7,0.0,0.99997,0.0,0.00307]
[1776629087689,83.77,74752.7,0.0,0.99997,0.0,0.00307]
[1776629088488,83.77,74762.02,0.0,0.99997,0.0,0.00302]
[1776629089601,83.77,74762.02,0.0,0.99997,0.0,0.00302]
[1776629089703,83.77,74762.02,0.0,0.99997,0.0,0.00302]
[1776629089794,83.77,74762.89,0.0,0.99997,0.0,0.00301]
[1776629095536,83.77,74762.85,0.0,0.99997,0.0,0.00301]
[1776629100123,83.77,74762.52,0.0,0.99997,0.0,0.00302]
[1776629100197,83.77,74762.52,0.0,0.99997,0.0,0.00302]
[1776629105605,83.77,74763.05,0.0,0.99997,0.0,0.00301]
[1776629106329,83.77,74763.05,0.0,0.99997,0.0,0.00301]
[1776629106438,83.77,74763.05,0.0,0.99997,0.0,0.00301]
[1776629107083,83.77,74763.76,0.0,0.99997,0.0,0.00301]
[1776629107200,83.77,74763.76,0.0,0.99997,0.0,0.00301]
[1776629107453,83.77,74763.76,0.0,0.99997,0.0,0.00301]
[1776629107622,83.77,74762.4,0.0,0.99997,0.0,0.00302]
[1776629108629,83.77,74760.41,0.0,0.99997,0.0,0.00303]
[1776629111300,83.77,74760.2,0.0,0.99997,0.0,0.00303]
[1776629111651,83.77,74761.59,0.0,0.99997,0.0,0.00302]
[1776629112722,83.77,74761.59,0.0,0.99997,0.0,0.00302]
[1776629112735,83.77,74755.5,0.0,0.99997,0.0,0.00305]
[1776629113665,83.77,74742.34,0.0,0.99997,0.0,0.00312]
[1776629114671,83.77,74741.89,0.0,0.99997,0.0,0.00313]
[1776629116473,83.77,74741.8,0.0,0.99997,0.0,0.00313]
[1776629120410,83.77,74741.5,0.0,0.99997,0.0,0.00313]
[1776629120714,83.77,74744.31,0.0,0.99997,0.0,0.00311]
[1776629121721,83.77,74741.9,0.0,0.99997,0.0,0.00313]
[1776629123740,83.77,74733.47,0.0,0.99997,0.0,0.00317]
[1776629124285,83.77,74733.47,0.0,0.99997,0.0,0.00317]
[1776629124743,83.77,74723.02,0.0,0.99997,0.0,0.00323]
[1776629125750,83.77,74723.31,0.0,0.99997,0.0,0.00323]
[1776629127764,83.77,74732.12,0.0,0.99997,0.0,0.00318]
[1776629128771,83.77,74736.26,0.0,0.99997,0.0,0.00316]
[1776629129777,83.77,74737.73,0.0,0.99997,0.0,0.00315]
[1776629131939,83.77,74738.77,0.0,0.99997,0.0,0.00314]
[1776629132034,83.77,74739.74,0.0,0.99997,0.0,0.0031]
[1776629132198,83.77,74739.74,0.0,0.99997,0.0,0.0031]
[1776629137834,83.77,74740.05,0.0,0.99997,0.0,0.0031]
[1776629139572,83.77,74740.05,0.0,0.99997,0.0,0.0031]
[1776629139695,83.77,74740.05,0.0,0.99997,0.0,0.0031]
[1776629144760,83.77,74739.35,0.0,0.99997,0.0,0.0031]
[1776629144885,83.77,74743.75,0.0,0.99997,0.0,0.00308]
[1776629145892,83.77,74745.4,0.0,0.99997,0.0,0.00307]
[1776629146899,83.77,74741.07,0.0,0.99997,0.0,0.00309]
[1776629147905,83.77,74733.4,0.0,0.99997,0.0,0.00313]
[1776629148554,83.77,74733.4,0.0,0.99997,0.0,0.00313]
[1776629153948,83.77,74732.61,0.0,0.99997,0.0,0.00314]
[1776629157976,83.77,74734.26,0.0,0.99997,0.0,0.00313]
[1776629158983,83.77,74737.72,0.0,0.99997,0.0,0.00311]
[1776629159990,83.77,74739.11,0.0,0.99997,0.0,0.0031]
[1776629161489,83.77,74738.43,0.0,0.99997,0.0,0.00311]
[1776629161695,83.77,74738.43,0.0,0.99997,0.0,0.00311]
[1776629164038,83.77,74739.07,0.0,0.99997,0.0,0.0031]
[1776629164139,83.77,74738.81,0.0,0.99997,0.0,0.0031]
[1776629164200,83.77,74738.81,0.0,0.99997,0.0,0.0031]
[1776629167934,83.77,74740.27,0.0,0.99997,0.0,0.0031]
[1776629168046,83.77,74736.47,0.0,0.99997,0.0,0.00312]
[1776629168194,83.77,74736.47,0.0,0.99997,0.0,0.00312]
[1776629170060,83.77,74731.6,0.0,0.99997,0.0,0.00314]
[1776629170411,83.77,74731.6,0.0,0.99997,0.0,0.00314]
[1776629170672,83.77,74731.6,0.0,0.99997,0.0,0.00314]
[1776629171066,83.77,74731.07,0.0,0.99997,0.0,0.00315]
[1776629172074,83.77,74733.35,0.0,0.99997,0.0,0.00313]
[1776629173508,83.77,74733.45,0.0,0.99997,0.0,0.00313]
[1776629176102,83.77,74736.38,0.0,0.99997,0.0,0.00312]
[1776629180512,83.77,74736.82,0.0,0.99997,0.0,0.00312]
[1776629180685,83.77,74736.82,0.0,0.99997,0.0,0.00312]
[1776629181137,83.77,74741.17,0.0,0.99997,0.0,0.00309]
[1776629182034,83.77,74741.17,0.0,0.99997,0.0,0.00309]
[1776629182144,83.77,74741.94,0.0,0.99997,0.0,0.00309]
[1776629182201,83.77,74741.94,0.0,0.99997,0.0,0.00309]
[1776629188998,83.77,74742.32,0.0,0.99997,0.0,0.00309]
[1776629189190,83.77,74742.32,0.0,0.99997,0.0,0.00309]
[1776629194512,83.77,74742.33,0.0,0.99997,0.0,0.00309]
[1776629194694,83.77,74742.33,0.0,0.99997,0.0,0.00309]
[1776629194722,83.77,74742.01,0.0,0.99997,0.0,0.00305]
[1776629195705,83.77,74742.01,0.0,0.99997,0.0,0.00305]
[1776629195943,83.77,74742.01,0.0,0.99997,0.0,0.00305]
[1776629196040,83.77,74742.0,0.0,0.99997,0.0,0.00305]
[1776629199352,83.77,74742.08,0.0,0.99997,0.0,0.00305]
[1776629199438,83.77,74742.08,0.0,0.99997,0.0,0.00305]
[1776629200269,83.77,74745.49,0.0,0.99997,0.0,0.00303]
[1776629201276,83.77,74743.66,0.0,0.99997,0.0,0.00304]
[1776629203276,83.77,74743.91,0.0,0.99997,0.0,0.00304]
[1776629203450,83.77,74743.91,0.0,0.99997,0.0,0.00304]
[1776629203692,83.77,74743.91,0.0,0.99997,0.0,0.00304]
[1776629203793,83.77,74742.94,0.0,0.99997,0.0,0.00305]
[1776629209333,83.77,74743.19,0.0,0.99997,0.0,0.00304]
[1776629215375,83.77,74742.94,0.0,0.99997,0.0,0.00305]
[1776629218178,83.77,74739.61,0.0,0.99997,0.0,0.00306]
[1776629218396,83.77,74736.82,0.0,0.99997,0.0,0.00308]
[1776629221417,83.77,74733.42,0.0,0.99997,0.0,0.0031]
[1776629225445,83.77,74740.61,0.0,0.99997,0.0,0.00306]
[1776629226451,83.77,74727.92,0.0,0.99997,0.0,0.00313]
[1776629228465,83.77,74731.54,0.0,0.99997,0.0,0.00311]
[1776629229978,83.77,74731.54,0.0,0.99997,0.0,0.00311]
[1776629235517,83.77,74741.24,0.0,0.99997,0.0,0.00305]
[1776629236522,83.77,74748.75,0.0,0.99997,0.0,0.00301]
[1776629237529,83.77,74760.27,0.0,0.99997,0.0,0.00295]
[1776629238536,83.77,74762.9,0.0,0.99998,0.0,0.00294]
[1776629239543,83.77,74768.02,0.0,0.99998,0.0,0.00292]
[1776629241556,83.77,74770.61,0.0,0.99998,0.0,0.0029]
[1776629242564,83.77,74777.24,0.0,0.99998,0.0,0.00287]
[1776629243571,83.77,74781.88,0.0,0.99998,0.0,0.00285]
[1776629244545,83.77,74781.88,0.0,0.99998,0.0,0.00285]
[1776629245585,83.77,74787.69,0.0,0.99998,0.0,0.00282]
[1776629246592,83.77,74790.98,0.0,0.99998,0.0,0.0028]
[1776629247599,83.77,74810.75,0.0,0.99998,0.0,0.00271]
[1776629248605,83.77,74816.27,0.0,0.99998,0.0,0.00268]
[1776629250419,83.77,74816.64,0.0,0.99998,0.0,0.00268]
[1776629250441,83.77,74816.64,0.0,0.99998,0.0,0.00268]
[1776629250619,83.77,74814.4,0.0,0.99998,0.0,0.00269]
[1776629251627,83.77,74797.64,0.0,0.99998,0.0,0.00273]
[1776629252634,83.77,74796.39,0.0,0.99998,0.0,0.00274]
[1776629254091,83.77,74796.39,0.0,0.99998,0.0,0.00274]
[1776629254195,83.77,74796.39,0.0,0.99998,0.0,0.00274]
[1776629254121,83.77,74794.12,0.0,0.99998,0.0,0.00275]
[1776629254648,83.77,74792.29,0.0,0.99998,0.0,0.00276]
[1776629259682,83.77,74789.73,0.0,0.99998,0.0,0.00277]
[1776629261691,83.77,74789.73,0.0,0.99998,0.0,0.00277]
[1776629261940,83.77,74789.73,0.0,0.99998,0.0,0.00277]
[1776629262002,83.77,74787.08,0.0,0.99998,0.0,0.00279]
[1776629262519,83.77,74787.08,0.0,0.99998,0.0,0.00279]
[1776629262697,83.77,74787.08,0.0,0.99998,0.0,0.00279]
[1776629262703,83.77,74787.48,0.0,0.99998,0.0,0.00278]
[1776629267739,83.77,74786.17,0.0,0.99998,0.0,0.00279]
[1776629271819,83.77,74786.26,0.0,0.99998,0.0,0.00279]
[1776629271941,83.77,74786.26,0.0,0.99998,0.0,0.00279]
[1776629272042,83.77,74782.28,0.0,0.99998,0.0,0.00281]
[1776629273780,83.77,74780.89,0.0,0.99998,0.0,0.00282]
[1776629277809,83.77,74778.4,0.0,0.99998,0.0,0.00283]
[1776629278816,83.77,74776.97,0.0,0.99998,0.0,0.00284]
[1776629279799,83.77,74776.97,0.0,0.99998,0.0,0.00284]
[1776629279941,83.77,74776.97,0.0,0.99998,0.0,0.00284]
[1776629280022,83.77,74776.96,0.0,0.99998,0.0,0.00284]
[1776629280830,83.77,74780.16,0.0,0.99998,0.0,0.00282]
[1776629281701,83.77,74780.16,0.0,0.99998,0.0,0.00282]
[1776629282844,83.77,74783.2,0.0,0.99998,0.0,0.0028]
[1776629283516,83.77,74783.2,0.0,0.99998,0.0,0.0028]
[1776629283706,83.77,74783.2,0.0,0.99998,0.0,0.0028]
[1776629283850,83.77,74785.29,0.0,0.99998,0.0,0.00279]
[1776629286872,83.77,74786.72,0.0,0.99998,0.0,0.00279]
[1776629287698,83.77,74786.72,0.0,0.99998,0.0,0.00279]
[1776629287936,83.77,74786.72,0.0,0.99998,0.0,0.00279]
[1776629288885,83.77,74788.85,0.0,0.99998,0.0,0.00278]
[1776629289892,83.77,74794.23,0.0,0.99998,0.0,0.00275]
[1776629292757,83.77,74794.53,0.0,0.99998,0.0,0.00275]
[1776629292940,83.77,74794.53,0.0,0.99998,0.0,0.00275]
[1776629293036,83.77,74794.53,0.0,0.99998,0.0,0.00275]
[1776629295360,83.77,74795.75,0.0,0.99998,0.0,0.00274]
[1776629295535,83.77,74795.75,0.0,0.99998,0.0,0.00274]
[1776629295935,83.77,74803.46,0.0,0.99998,0.0,0.00271]
[1776629296942,83.77,74811.81,0.0,0.99998,0.0,0.00267]
[1776629298516,83.77,74812.52,0.0,0.99998,0.0,0.00266]
[1776629298694,83.77,74812.52,0.0,0.99998,0.0,0.00266]
[1776629298795,83.77,74812.52,0.0,0.99998,0.0,0.00266]
[1776629299771,83.77,74812.52,0.0,0.99998,0.0,0.00266]
[1776629299942,83.77,74812.52,0.0,0.99998,0.0,0.00266]
[1776629304998,83.77,74813.03,0.0,0.99998,0.0,0.00266]
[1776629309026,83.77,74814.42,0.0,0.99998,0.0,0.00266]
[1776629311039,83.77,74815.45,0.0,0.99998,0.0,0.00262]
[1776629314060,83.77,74817.16,0.0,0.99998,0.0,0.00261]
[1776629315068,83.77,74818.54,0.0,0.99998,0.0,0.0026]
[1776629317095,83.77,74818.33,0.0,0.99998,0.0,0.0026]
[1776629317201,83.77,74818.33,0.0,0.99998,0.0,0.0026]
[1776629317292,83.77,74816.36,0.0,0.99998,0.0,0.00261]
[1776629318667,83.77,74816.2,0.0,0.99998,0.0,0.00261]
[1776629318702,83.77,74816.2,0.0,0.99998,0.0,0.00261]
[1776629324131,83.77,74817.76,0.0,0.99998,0.0,0.00261]
[1776629325139,83.77,74815.11,0.0,0.99998,0.0,0.00262]
[1776629325767,83.77,74815.11,0.0,0.99998,0.0,0.00262]
[1776629325948,83.77,74815.11,0.0,0.99998,0.0,0.00262]
[1776629326146,83.77,74813.51,0.0,0.99998,0.0,0.00263]
[1776629327305,83.77,74813.51,0.0,0.99998,0.0,0.00263]
[1776629327440,83.77,74813.19,0.0,0.99998,0.0,0.00263]
[1776629332188,83.77,74809.95,0.0,0.99998,0.0,0.00264]
[1776629332608,83.77,74809.95,0.0,0.99998,0.0,0.00264]
[1776629332697,83.77,74809.95,0.0,0.99998,0.0,0.00264]
[1776629333194,83.77,74807.69,0.0,0.99998,0.0,0.00265]
[1776629334202,83.77,74793.53,0.0,0.99998,0.0,0.00272]
[1776629335209,83.77,74791.91,0.0,0.99998,0.0,0.00273]
[1776629336432,83.77,74791.88,0.0,0.99998,0.0,0.00273]
[1776629336690,83.77,74791.88,0.0,0.99998,0.0,0.00273]
[1776629342258,83.77,74803.41,0.0,0.99998,0.0,0.00267]
[1776629343264,83.77,74803.62,0.0,0.99998,0.0,0.00267]
[1776629344020,83.77,74803.62,0.0,0.99998,0.0,0.00267]
[1776629344198,83.77,74803.62,0.0,0.99998,0.0,0.00267]
[1776629344272,83.77,74803.77,0.0,0.99998,0.0,0.00267]
[1776629345700,83.77,74803.55,0.0,0.99998,0.0,0.00267]
[1776629345939,83.77,74803.55,0.0,0.99998,0.0,0.00267]
[1776629348299,83.77,74805.02,0.0,0.99998,0.0,0.00267]
[1776629349306,83.77,74806.64,0.0,0.99998,0.0,0.00266]
[1776629349753,83.77,74806.64,0.0,0.99998,0.0,0.00266]
[1776629349949,83.77,74806.64,0.0,0.99998,0.0,0.00266]
[1776629350314,83.77,74808.52,0.0,0.99998,0.0,0.00265]
[1776629350990,83.77,74808.52,0.0,0.99998,0.0,0.00265]
[1776629351195,83.77,74808.52,0.0,0.99998,0.0,0.00265]
[1776629354341,83.77,74806.29,0.0,0.99998,0.0,0.00266]
[1776629358906,83.77,74806.11,0.0,0.99998,0.0,0.00266]
[1776629358937,83.77,74806.11,0.0,0.99998,0.0,0.00266]
[1776629358962,83.77,74806.11,0.0,0.99998,0.0,0.00266]
[1776629359194,83.77,74806.11,0.0,0.99998,0.0,0.00266]
[1776629359265,83.77,74806.58,0.0,0.99998,0.0,0.00266]
[1776629364360,83.77,74807.04,0.0,0.99998,0.0,0.00266]
[1776629364447,83.77,74807.04,0.0,0.99998,0.0,0.00266]
[1776629364838,83.77,74807.95,0.0,0.99998,0.0,0.00265]
[1776629365729,83.77,74807.95,0.0,0.99998,0.0,0.00265]
[1776629365941,83.77,74807.95,0.0,0.99998,0.0,0.00265]
[1776629369453,83.77,74810.08,0.0,0.99998,0.0,0.00264]
[1776629370681,83.77,74810.08,0.0,0.99998,0.0,0.00264]
[1776629370695,83.77,74810.08,0.0,0.99998,0.0,0.00264]
[1776629370729,83.77,74816.26,0.0,0.99998,0.0,0.00261]
[1776629372055,83.77,74816.26,0.0,0.99998,0.0,0.00261]
[1776629372205,83.77,74816.26,0.0,0.99998,0.0,0.00261]
[1776629372270,83.77,74816.45,0.0,0.99998,0.0,0.00258]
[1776629375499,83.77,74818.12,0.0,0.99998,0.0,0.00257]
[1776629378932,83.77,74818.35,0.0,0.99998,0.0,0.00257]
[1776629379197,83.77,74818.35,0.0,0.99998,0.0,0.00257]
[1776629379249,83.77,74820.33,0.0,0.99998,0.0,0.00256]
[1776629380868,83.77,74820.15,0.0,0.99998,0.0,0.00256]
[1776629380940,83.77,74820.15,0.0,0.99998,0.0,0.00256]
[1776629380964,83.77,74821.45,0.0,0.99998,0.0,0.00256]
[1776629381542,83.77,74814.7,0.0,0.99998,0.0,0.00259]
[1776629383556,83.77,74835.79,0.0,0.99998,0.0,0.00249]
[1776629385857,83.77,74835.39,0.0,0.99998,0.0,0.0025]
[1776629385949,83.77,74837.38,0.0,0.99998,0.0,0.00249]
[1776629387153,83.77,74837.38,0.0,0.99998,0.0,0.00249]
[1776629387518,83.77,74836.99,0.0,0.99998,0.0,0.00249]
[1776629387699,83.77,74836.99,0.0,0.99998,0.0,0.00249]
[1776629389598,83.77,74835.62,0.0,0.99998,0.0,0.0025]
[1776629394633,83.77,74838.16,0.0,0.99998,0.0,0.00248]
[1776629397420,83.77,74837.29,0.0,0.99998,0.0,0.00249]
[1776629397442,83.77,74837.29,0.0,0.99998,0.0,0.00249]
[1776629397654,83.77,74837.27,0.0,0.99998,0.0,0.00249]
[1776629398873,83.77,74837.27,0.0,0.99998,0.0,0.00249]
[1776629398959,83.77,74837.27,0.0,0.99998,0.0,0.00249]
[1776629400675,83.77,74830.52,0.0,0.99998,0.0,0.00252]
[1776629401682,83.77,74828.88,0.0,0.99998,0.0,0.00253]
[1776629402689,83.77,74825.83,0.0,0.99998,0.0,0.00254]
[1776629403737,83.77,74825.83,0.0,0.99998,0.0,0.00254]
[1776629403942,83.77,74825.83,0.0,0.99998,0.0,0.00254]
[1776629403980,83.77,74825.95,0.0,0.99998,0.0,0.00254]
[1776629405537,83.77,74825.88,0.0,0.99998,0.0,0.00254]
[1776629405697,83.77,74825.88,0.0,0.99998,0.0,0.00254]
[1776629409738,83.77,74824.18,0.0,0.99998,0.0,0.00255]
[1776629410615,83.77,74824.18,0.0,0.99998,0.0,0.00255]
[1776629410695,83.77,74824.18,0.0,0.99998,0.0,0.00255]
[1776629410745,83.77,74823.08,0.0,0.99998,0.0,0.00255]
[1776629412013,83.77,74823.08,0.0,0.99998,0.0,0.00255]
[1776629412189,83.77,74823.08,0.0,0.99998,0.0,0.00255]
[1776629413766,83.77,74821.76,0.0,0.99998,0.0,0.00256]
[1776629419809,83.77,74821.59,0.0,0.99998,0.0,0.00256]
[1776629421186,83.77,74821.59,0.0,0.99998,0.0,0.00256]
[1776629421277,83.77,74821.59,0.0,0.99998,0.0,0.00256]
[1776629421421,83.77,74821.59,0.0,0.99998,0.0,0.00256]
[1776629421441,83.77,74821.59,0.0,0.99998,0.0,0.00256]
[1776629422830,83.77,74821.52,0.0,0.99998,0.0,0.00256]
[1776629427864,83.77,74829.41,0.0,0.99998,0.0,0.00252]
[1776629428872,83.77,74832.11,0.0,0.99998,0.0,0.00251]
[1776629430096,83.77,74832.11,0.0,0.99998,0.0,0.00251]
[1776629430201,83.77,74832.11,0.0,0.99998,0.0,0.00251]
[1776629430302,83.77,74837.05,0.0,0.99998,0.0,0.00249]
[1776629432208,83.77,74837.0,0.0,0.99998,0.0,0.00249]
[1776629432298,83.77,74837.07,0.0,0.99998,0.0,0.00246]
[1776629432437,83.77,74837.07,0.0,0.99998,0.0,0.00246]
[1776629433907,83.77,74838.94,0.0,0.99998,0.0,0.00245]
[1776629434913,83.77,74841.72,0.0,0.99998,0.0,0.00244]
[1776629435736,83.77,74841.72,0.0,0.99998,0.0,0.00244]
[1776629435942,83.77,74841.72,0.0,0.99998,0.0,0.00244]
[1776629435992,83.77,74842.14,0.0,0.99998,0.0,0.00244]
[1776629437935,83.77,74842.16,0.0,0.99998,0.0,0.00244]
[1776629438206,83.77,74842.16,0.0,0.99998,0.0,0.00244]
[1776629438942,83.77,74844.45,0.0,0.99998,0.0,0.00243]
[1776629441804,83.77,74844.63,0.0,0.99998,0.0,0.00243]
[1776629441943,83.77,74844.63,0.0,0.99998,0.0,0.00243]
[1776629441962,83.77,74830.69,0.0,0.99998,0.0,0.00249]
[1776629442970,83.77,74832.08,0.0,0.99998,0.0,0.00248]
[1776629443704,83.77,74832.08,0.0,0.99998,0.0,0.00248]
[1776629447345,83.77,74832.04,0.0,0.99998,0.0,0.00248]
[1776629447369,83.77,74834.26,0.0,0.99998,0.0,0.00247]
[1776629448006,83.77,74837.65,0.0,0.99998,0.0,0.00246]
[1776629449324,83.77,74837.65,0.0,0.99998,0.0,0.00246]
[1776629449444,83.77,74837.65,0.0,0.99998,0.0,0.00246]
[1776629451027,83.77,74826.63,0.0,0.99998,0.0,0.0025]
[1776629452034,83.77,74825.57,0.0,0.99998,0.0,0.00251]
[1776629454699,83.77,74825.59,0.0,0.99998,0.0,0.00251]
[1776629454939,83.77,74825.59,0.0,0.99998,0.0,0.00251]
[1776629460090,83.77,74826.14,0.0,0.99998,0.0,0.00251]
[1776629460881,83.77,74826.14,0.0,0.99998,0.0,0.00251]
[1776629461097,83.77,74829.05,0.0,0.99998,0.0,0.00249]
[1776629461604,83.77,74829.05,0.0,0.99998,0.0,0.00249]
[1776629461692,83.77,74829.05,0.0,0.99998,0.0,0.00249]
[1776629462104,83.77,74830.2,0.0,0.99998,0.0,0.00249]
[1776629465124,83.77,74832.11,0.0,0.99998,0.0,0.00248]
[1776629466856,83.77,74832.49,0.0,0.99998,0.0,0.00248]
[1776629466950,83.77,74832.49,0.0,0.99998,0.0,0.00248]
[1776629467138,83.77,74833.87,0.0,0.99998,0.0,0.00247]
[1776629472173,83.77,74834.55,0.0,0.99998,0.0,0.00247]
[1776629473986,83.77,74835.03,0.0,0.99998,0.0,0.00247]
[1776629474200,83.77,74835.03,0.0,0.99998,0.0,0.00247]
[1776629480229,83.77,74834.09,0.0,0.99998,0.0,0.00247]
[1776629485265,83.77,74833.73,0.0,0.99998,0.0,0.00247]
[1776629485637,83.77,74833.73,0.0,0.99998,0.0,0.00247]
[1776629485692,83.77,74833.73,0.0,0.99998,0.0,0.00247]
[1776629492314,83.77,74834.49,0.0,0.99998,0.0,0.00244]
[1776629493833,83.77,74834.6,0.0,0.99998,0.0,0.00244]
[1776629493943,83.77,74834.6,0.0,0.99998,0.0,0.00244]
[1776629499362,83.77,74834.47,0.0,0.99998,0.0,0.00244]
[1776629500640,83.77,74834.04,0.0,0.99998,0.0,0.00244]
[1776629500695,83.77,74834.04,0.0,0.99998,0.0,0.00244]
[1776629507482,83.77,74834.98,0.0,0.99998,0.0,0.00244]
[1776629507692,83.77,74834.81,0.0,0.99998,0.0,0.00244]
[1776629510440,83.77,74848.62,0.0,0.99998,0.0,0.00238]
[1776629511447,83.77,74852.6,0.0,0.99998,0.0,0.00236]
[1776629512453,83.77,74856.7,0.0,0.99998,0.0,0.00234]
[1776629513280,83.77,74856.7,0.0,0.99998,0.0,0.00234]
[1776629513440,83.77,74856.7,0.0,0.99998,0.0,0.00234]
[1776629513461,83.77,74859.06,0.0,0.99998,0.0,0.00233]
[1776629514507,83.77,74859.06,0.0,0.99998,0.0,0.00233]
[1776629514468,83.77,74860.47,0.0,0.99998,0.0,0.00233]
[1776629514945,83.77,74860.47,0.0,0.99998,0.0,0.00233]
[1776629515475,83.77,74862.02,0.0,0.99998,0.0,0.00232]
[1776629518055,83.77,74862.72,0.0,0.99998,0.0,0.00232]
[1776629518194,83.77,74862.72,0.0,0.99998,0.0,0.00232]
[1776629520510,83.77,74865.9,0.0,0.99998,0.0,0.00231]
[1776629522524,83.77,74868.96,0.0,0.99998,0.0,0.00229]
[1776629525545,83.77,74870.43,0.0,0.99998,0.0,0.00229]
[1776629527343,83.77,74870.43,0.0,0.99998,0.0,0.00229]
[1776629527438,83.77,74870.43,0.0,0.99998,0.0,0.00229]
[1776629528566,83.77,74865.23,0.0,0.99998,0.0,0.00231]
[1776629530658,83.77,74865.51,0.0,0.99998,0.0,0.00231]
[1776629530688,83.77,74865.51,0.0,0.99998,0.0,0.00231]
[1776629530759,83.77,74865.37,0.0,0.99998,0.0,0.00231]
[1776629534450,83.77,74865.28,0.0,0.99998,0.0,0.00231]
[1776629534694,83.77,74864.96,0.0,0.99998,0.0,0.00231]
[1776629540650,83.77,74865.82,0.0,0.99998,0.0,0.00231]
[1776629544071,83.77,74866.49,0.0,0.99998,0.0,0.0023]
[1776629544194,83.77,74866.49,0.0,0.99998,0.0,0.0023]
[1776629544897,83.77,74867.09,0.0,0.99998,0.0,0.0023]
[1776629544946,83.77,74867.09,0.0,0.99998,0.0,0.0023]
[1776629545048,83.77,74866.88,0.0,0.99998,0.0,0.0023]
[1776629552734,83.77,74867.05,0.0,0.99998,0.0,0.00227]
[1776629555681,83.77,74867.05,0.0,0.99998,0.0,0.00227]
[1776629555755,83.77,74816.27,0.0,0.99998,0.0,0.00249]
[1776629556762,83.77,74824.55,0.0,0.99998,0.0,0.00245]
[1776629557769,83.77,74831.8,0.0,0.99998,0.0,0.00242]
[1776629559013,83.77,74831.8,0.0,0.99998,0.0,0.00242]
[1776629559040,83.77,74831.71,0.0,0.99998,0.0,0.00242]
[1776629565825,83.77,74831.86,0.0,0.99998,0.0,0.00242]
[1776629570860,83.77,74840.08,0.0,0.99998,0.0,0.00238]
[1776629572874,83.77,74840.49,0.0,0.99998,0.0,0.00238]
[1776629573933,83.77,74840.49,0.0,0.99998,0.0,0.00238]
[1776629574199,83.77,74840.49,0.0,0.99998,0.0,0.00238]
[1776629575079,83.77,74840.68,0.0,0.99998,0.0,0.00238]
[1776629575190,83.77,74840.68,0.0,0.99998,0.0,0.00238]
[1776629575290,83.77,74840.68,0.0,0.99998,0.0,0.00238]
[1776629580930,83.77,74843.72,0.0,0.99998,0.0,0.00237]
[1776629583881,83.77,74843.75,0.0,0.99998,0.0,0.00237]
[1776629583941,83.77,74843.75,0.0,0.99998,0.0,0.00237]
[1776629585965,83.77,74845.32,0.0,0.99998,0.0,0.00236]
[1776629586972,83.77,74847.9,0.0,0.99998,0.0,0.00235]
[1776629588987,83.77,74851.79,0.0,0.99998,0.0,0.00234]
[1776629590443,83.77,74851.79,0.0,0.99998,0.0,0.00234]
[1776629590537,83.77,74853.81,0.0,0.99998,0.0,0.00233]
[1776629590693,83.77,74853.81,0.0,0.99998,0.0,0.00233]
[1776629591439,83.77,74853.81,0.0,0.99998,0.0,0.00233]
[1776629591536,83.77,74854.8,0.0,0.99998,0.0,0.00232]
[1776629591688,83.77,74854.8,0.0,0.99998,0.0,0.00232]
[1776629593398,83.77,74855.09,0.0,0.99998,0.0,0.00232]
[1776629593510,83.77,74852.28,0.0,0.99998,0.0,0.00233]
[1776629594025,83.77,74783.45,0.0,0.99998,0.0,0.00264]
[1776629595032,83.78,74780.38,0.0,0.99998,0.0,0.00265]
[1776629596039,83.78,74771.66,0.0,0.99998,0.0,0.00269]
[1776629596978,83.78,74771.66,0.0,0.99998,0.0,0.00269]
[1776629597046,83.78,74762.97,0.0,0.99998,0.0,0.00274]
[1776629598053,83.78,74757.74,0.0,0.99998,0.0,0.00276]
[1776629599059,83.78,74755.6,0.0,0.99998,0.0,0.00277]
[1776629600067,83.78,74752.74,0.0,0.99998,0.0,0.00279]
[1776629601076,83.78,74748.23,0.0,0.99998,0.0,0.00281]
[1776629602083,83.78,74754.07,0.0,0.99998,0.0,0.00278]
[1776629603089,83.78,74763.92,0.0,0.99998,0.0,0.00273]
[1776629604097,83.78,74765.47,0.0,0.99998,0.0,0.00272]
[1776629606111,83.78,74768.92,0.0,0.99998,0.0,0.00271]
[1776629610751,83.78,74769.26,0.0,0.99998,0.0,0.00271]
[1776629610947,83.78,74769.26,0.0,0.99998,0.0,0.00271]
[1776629611157,83.78,74769.33,0.0,0.99998,0.0,0.00267]
[1776629612164,83.78,74774.35,0.0,0.99998,0.0,0.00265]
[1776629614199,83.78,74775.12,0.0,0.99998,0.0,0.00264]
[1776629614443,83.78,74775.12,0.0,0.99998,0.0,0.00264]
[1776629614489,83.78,74774.41,0.0,0.99998,0.0,0.00265]
[1776629617200,83.78,74776.08,0.0,0.99998,0.0,0.00264]
[1776629622234,83.78,74777.46,0.0,0.99998,0.0,0.00263]
[1776629623795,83.78,74777.34,0.0,0.99998,0.0,0.00263]
[1776629623942,83.78,74777.34,0.0,0.99998,0.0,0.00263]
[1776629625034,83.78,74778.05,0.0,0.99998,0.0,0.00263]
[1776629625192,83.78,74778.05,0.0,0.99998,0.0,0.00263]
[1776629625256,83.78,74779.82,0.0,0.99998,0.0,0.00262]
[1776629626262,83.78,74785.7,0.0,0.99998,0.0,0.0026]
[1776629628277,83.78,74787.1,0.0,0.99998,0.0,0.00259]
[1776629629283,83.78,74794.56,0.0,0.99998,0.0,0.00256]
[1776629630291,83.78,74797.22,0.0,0.99998,0.0,0.00254]
[1776629631399,83.78,74797.22,0.0,0.99998,0.0,0.00254]
[1776629631438,83.78,74797.22,0.0,0.99998,0.0,0.00254]
[1776629636333,83.78,74799.42,0.0,0.99998,0.0,0.00253]
[1776629636888,83.78,74799.42,0.0,0.99998,0.0,0.00253]
[1776629636940,83.78,74799.42,0.0,0.99998,0.0,0.00253]
[1776629638347,83.78,74800.93,0.0,0.99998,0.0,0.00253]
[1776629638874,83.78,74800.93,0.0,0.99998,0.0,0.00253]
[1776629638944,83.78,74800.93,0.0,0.99998,0.0,0.00253]
[1776629639353,83.78,74803.98,0.0,0.99998,0.0,0.00251]
[1776629640325,83.78,74803.98,0.0,0.99998,0.0,0.00251]
[1776629640435,83.78,74803.98,0.0,0.99998,0.0,0.00251]
[1776629640536,83.78,74805.47,0.0,0.99998,0.0,0.00251]
[1776629645587,83.78,74805.89,0.0,0.99998,0.0,0.0025]
[1776629645695,83.78,74805.85,0.0,0.99998,0.0,0.0025]
[1776629646403,83.78,74805.76,0.0,0.99998,0.0,0.00251]
[1776629648418,83.78,74802.77,0.0,0.99998,0.0,0.00252]
[1776629649424,83.78,74800.77,0.0,0.99998,0.0,0.00253]
[1776629650002,83.78,74800.77,0.0,0.99998,0.0,0.00253]
[1776629650196,83.78,74800.77,0.0,0.99998,0.0,0.00253]
[1776629651439,83.78,74805.06,0.0,0.99998,0.0,0.00251]
[1776629658603,83.78,74806.22,0.0,0.99998,0.0,0.0025]
[1776629660768,83.78,74806.22,0.0,0.99998,0.0,0.0025]
[1776629660938,83.78,74806.22,0.0,0.99998,0.0,0.0025]
[1776629662510,83.78,74806.44,0.0,0.99998,0.0,0.0025]
[1776629662515,83.78,74810.69,0.0,0.99998,0.0,0.00248]
[1776629662697,83.78,74810.69,0.0,0.99998,0.0,0.00248]
[1776629664396,83.78,74811.83,0.0,0.99998,0.0,0.00248]
[1776629670571,83.78,74812.89,0.0,0.99998,0.0,0.00247]
[1776629671578,83.78,74813.45,0.0,0.99998,0.0,0.00244]
[1776629673275,83.78,74813.45,0.0,0.99998,0.0,0.00244]
[1776629673441,83.78,74813.45,0.0,0.99998,0.0,0.00244]
[1776629673538,83.78,74813.45,0.0,0.99998,0.0,0.00244]
[1776629677621,83.78,74815.55,0.0,0.99998,0.0,0.00243]
[1776629678627,83.78,74818.63,0.0,0.99998,0.0,0.00242]
[1776629682655,83.78,74820.2,0.0,0.99998,0.0,0.00241]
[1776629687691,83.78,74820.15,0.0,0.99998,0.0,0.00241]
[1776629690723,83.78,74822.79,0.0,0.99998,0.0,0.0024]
[1776629691718,83.78,74826.06,0.0,0.99998,0.0,0.00239]
[1776629695747,83.78,74827.64,0.0,0.99998,0.0,0.00238]
[1776629700781,83.78,74828.38,0.0,0.99998,0.0,0.00238]
[1776629705817,83.78,74823.77,0.0,0.99998,0.0,0.0024]
[1776629706824,83.78,74826.37,0.0,0.99998,0.0,0.00239]
[1776629710852,83.78,74828.12,0.0,0.99998,0.0,0.00238]
[1776629715887,83.78,74828.83,0.0,0.99998,0.0,0.00238]
[1776629720922,83.78,74828.85,0.0,0.99998,0.0,0.00237]
[1776629731650,83.78,74829.15,0.0,0.99998,0.0,0.00237]
[1776629731687,83.78,74829.15,0.0,0.99998,0.0,0.00237]
[1776629731751,83.78,74829.15,0.0,0.99998,0.0,0.00234]
[1776629740060,83.78,74829.19,0.0,0.99998,0.0,0.00234]
[1776629746103,83.78,74829.9,0.0,0.99998,0.0,0.00234]
[1776629751137,83.78,74829.68,0.0,0.99998,0.0,0.00234]
[1776629754161,83.78,74826.49,0.0,0.99998,0.0,0.00236]
[1776629754976,83.78,74826.49,0.0,0.99998,0.0,0.00236]
[1776629755167,83.78,74809.73,0.0,0.99998,0.0,0.00243]
[1776629756174,83.78,74809.53,0.0,0.99998,0.0,0.00243]
[1776629757288,83.78,74809.53,0.0,0.99998,0.0,0.00243]
[1776629757439,83.78,74809.53,0.0,0.99998,0.0,0.00243]
[1776629757540,83.78,74809.28,0.0,0.99998,0.0,0.00243]
[1776629761210,83.78,74814.44,0.0,0.99998,0.0,0.00241]
[1776629762217,83.78,74816.03,0.0,0.99998,0.0,0.0024]
[1776629762799,83.78,74816.03,0.0,0.99998,0.0,0.0024]
[1776629762947,83.78,74816.03,0.0,0.99998,0.0,0.0024]
[1776629763223,83.78,74815.87,0.0,0.99998,0.0,0.0024]
[1776629764231,83.78,74813.13,0.0,0.99998,0.0,0.00241]
[1776629766245,83.78,74808.76,0.0,0.99998,0.0,0.00243]
[1776629766943,83.78,74808.76,0.0,0.99998,0.0,0.00243]
[1776629772476,83.78,74808.39,0.0,0.99998,0.0,0.00243]
[1776629772697,83.78,74808.39,0.0,0.99998,0.0,0.00243]
[1776629772577,83.78,74808.32,0.0,0.99998,0.0,0.00243]
[1776629773294,83.78,74804.26,0.0,0.99998,0.0,0.00245]
[1776629774694,83.78,74804.26,0.0,0.99998,0.0,0.00245]
[1776629774789,83.78,74797.35,0.0,0.99998,0.0,0.00248]
[1776629774943,83.78,74797.35,0.0,0.99998,0.0,0.00248]
[1776629776315,83.78,74794.67,0.0,0.99998,0.0,0.00249]
[1776629778159,83.78,74794.14,0.0,0.99998,0.0,0.00249]
[1776629778195,83.78,74794.14,0.0,0.99998,0.0,0.00249]
[1776629778514,83.78,74794.14,0.0,0.99998,0.0,0.00249]
[1776629778693,83.78,74794.14,0.0,0.99998,0.0,0.00249]
[1776629778794,83.78,74793.31,0.0,0.99998,0.0,0.0025]
[1776629779336,83.78,74786.28,0.0,0.99998,0.0,0.00253]
[1776629780343,83.78,74775.8,0.0,0.99998,0.0,0.00258]
[1776629781350,83.78,74773.77,0.0,0.99998,0.0,0.00259]
[1776629783364,83.78,74775.31,0.0,0.99998,0.0,0.00258]
[1776629784372,83.78,74773.31,0.0,0.99998,0.0,0.00259]
[1776629784866,83.78,74773.31,0.0,0.99998,0.0,0.00259]
[1776629784942,83.78,74773.31,0.0,0.99998,0.0,0.00259]
[1776629785801,83.78,74773.31,0.0,0.99998,0.0,0.00259]
[1776629785377,83.78,74772.83,0.0,0.99998,0.0,0.00259]
[1776629785937,83.78,74772.83,0.0,0.99998,0.0,0.00259]
[1776629790071,83.78,74772.14,0.0,0.99998,0.0,0.00259]
[1776629790193,83.78,74772.14,0.0,0.99998,0.0,0.00259]
[1776629790412,83.78,74771.79,0.0,0.99998,0.0,0.00259]
[1776629791420,83.78,74771.72,0.0,0.99998,0.0,0.00256]
[1776629793434,83.78,74780.72,0.0,0.99998,0.0,0.00252]
[1776629794440,83.78,74782.93,0.0,0.99998,0.0,0.00251]
[1776629796430,83.78,74782.63,0.0,0.99998,0.0,0.00251]
[1776629796691,83.78,74782.63,0.0,0.99998,0.0,0.00251]
[1776629798470,83.78,74784.79,0.0,0.99998,0.0,0.0025]
[1776629800485,83.78,74781.9,0.0,0.99998,0.0,0.00252]
[1776629800896,83.78,74781.9,0.0,0.99998,0.0,0.00252]
[1776629800938,83.78,74781.9,0.0,0.99998,0.0,0.00252]
[1776629801491,83.78,74782.69,0.0,0.99998,0.0,0.00251]
[1776629801914,83.78,74782.69,0.0,0.99998,0.0,0.00251]
[1776629801941,83.78,74782.69,0.0,0.99998,0.0,0.00251]
[1776629809548,83.78,74782.83,0.0,0.99998,0.0,0.00251]
[1776629812569,83.78,74786.07,0.0,0.99998,0.0,0.0025]
[1776629813772,83.78,74786.07,0.0,0.99998,0.0,0.0025]
[1776629813794,83.78,74786.0,0.0,0.99998,0.0,0.0025]
[1776629813949,83.78,74786.0,0.0,0.99998,0.0,0.0025]
[1776629814729,83.78,74786.0,0.0,0.99998,0.0,0.0025]
[1776629814946,83.78,74786.0,0.0,0.99998,0.0,0.0025]
[1776629818611,83.78,74774.03,0.0,0.99998,0.0,0.00255]
[1776629819311,83.78,74774.03,0.0,0.99998,0.0,0.00255]
[1776629819437,83.78,74774.03,0.0,0.99998,0.0,0.00255]
[1776629819617,83.78,74772.57,0.0,0.99998,0.0,0.00256]
[1776629820081,83.78,74772.57,0.0,0.99998,0.0,0.00256]
[1776629820204,83.78,74772.57,0.0,0.99998,0.0,0.00256]
[1776629822639,83.78,74764.27,0.0,0.99998,0.0,0.0026]
[1776629823645,83.78,74756.97,0.0,0.99998,0.0,0.00263]
[1776629825381,83.78,74757.79,0.0,0.99998,0.0,0.00263]
[1776629825441,83.78,74757.79,0.0,0.99998,0.0,0.00263]
[1776629825659,83.78,74757.93,0.0,0.99998,0.0,0.00263]
[1776629826129,83.78,74757.93,0.0,0.99998,0.0,0.00263]
[1776629826203,83.78,74757.93,0.0,0.99998,0.0,0.00263]
[1776629830694,83.78,74749.95,0.0,0.99998,0.0,0.00266]
[1776629832709,83.78,74748.29,0.0,0.99998,0.0,0.00267]
[1776629833716,83.78,74742.18,0.0,0.99998,0.0,0.0027]
[1776629834723,83.78,74751.36,0.0,0.99998,0.0,0.00266]
[1776629835752,83.78,74751.36,0.0,0.99998,0.0,0.00266]
[1776629835792,83.78,74746.97,0.0,0.99998,0.0,0.00268]
[1776629835948,83.78,74746.97,0.0,0.99998,0.0,0.00268]
[1776629836618,83.78,74746.97,0.0,0.99998,0.0,0.00268]
[1776629836698,83.78,74746.97,0.0,0.99998,0.0,0.00268]
[1776629836737,83.78,74745.33,0.0,0.99998,0.0,0.00269]
[1776629837744,83.78,74743.83,0.0,0.99998,0.0,0.00269]
[1776629842573,83.78,74742.79,0.0,0.99998,0.0,0.0027]
[1776629842695,83.78,74742.79,0.0,0.99998,0.0,0.0027]
[1776629842779,83.78,74742.71,0.0,0.99998,0.0,0.0027]
[1776629843054,83.78,74742.71,0.0,0.99998,0.0,0.0027]
[1776629843202,83.78,74742.71,0.0,0.99998,0.0,0.0027]
[1776629846806,83.78,74753.49,0.0,0.99998,0.0,0.00265]
[1776629847701,83.78,74753.49,0.0,0.99998,0.0,0.00265]
[1776629847814,83.78,74756.43,0.0,0.99998,0.0,0.00263]
[1776629847941,83.78,74756.43,0.0,0.99998,0.0,0.00263]
[1776629848405,83.78,74756.43,0.0,0.99998,0.0,0.00263]
[1776629848446,83.78,74756.43,0.0,0.99998,0.0,0.00263]
[1776629848821,83.78,74757.34,0.0,0.99998,0.0,0.00263]
[1776629851843,83.78,74757.92,0.0,0.99998,0.0,0.00259]
[1776629852850,83.78,74764.92,0.0,0.99998,0.0,0.00256]
[1776629853858,83.78,74767.79,0.0,0.99998,0.0,0.00255]
[1776629854288,83.78,74767.79,0.0,0.99998,0.0,0.00255]
[1776629854459,83.78,74767.79,0.0,0.99998,0.0,0.00255]
[1776629854864,83.78,74768.14,0.0,0.99998,0.0,0.00255]
[1776629855111,83.78,74768.14,0.0,0.99998,0.0,0.00255]
[1776629855196,83.78,74768.14,0.0,0.99998,0.0,0.00255]
[1776629861599,83.78,74768.17,0.0,0.99998,0.0,0.00255]
[1776629861708,83.78,74768.17,0.0,0.99998,0.0,0.00255]
[1776629866953,83.78,74776.15,0.0,0.99998,0.0,0.00251]
[1776629868411,83.78,74776.15,0.0,0.99998,0.0,0.00251]
[1776629868440,83.78,74776.15,0.0,0.99998,0.0,0.00251]
[1776629868513,83.78,74777.25,0.0,0.99998,0.0,0.00251]
[1776629869451,83.78,74777.25,0.0,0.99998,0.0,0.00251]
[1776629869705,83.78,74777.25,0.0,0.99998,0.0,0.00251]
[1776629877024,83.78,74777.83,0.0,0.99998,0.0,0.0025]
[1776629879579,83.78,74777.94,0.0,0.99998,0.0,0.0025]
[1776629879691,83.78,74777.94,0.0,0.99998,0.0,0.0025]
[1776629879821,83.78,74777.94,0.0,0.99998,0.0,0.0025]
[1776629879782,83.78,74777.94,0.0,0.99998,0.0,0.0025]
[1776629879942,83.78,74777.94,0.0,0.99998,0.0,0.0025]
[1776629883073,83.78,74762.33,0.0,0.99998,0.0,0.00257]
[1776629884080,83.78,74754.96,0.0,0.99998,0.0,0.00261]
[1776629885343,83.78,74754.96,0.0,0.99998,0.0,0.00261]
[1776629885441,83.78,74754.96,0.0,0.99998,0.0,0.00261]
[1776629885444,83.78,74754.96,0.0,0.99998,0.0,0.00261]
[1776629886435,83.78,74754.96,0.0,0.99998,0.0,0.00261]
[1776629886714,83.78,74754.96,0.0,0.99998,0.0,0.00261]
[1776629891828,83.78,74755.19,0.0,0.99998,0.0,0.00261]
[1776629891949,83.78,74755.41,0.0,0.99998,0.0,0.00261]
[1776629892934,83.78,74754.87,0.0,0.99998,0.0,0.00261]
[1776629893195,83.78,74754.87,0.0,0.99998,0.0,0.00261]
[1776629893286,83.78,74749.77,0.0,0.99998,0.0,0.00263]
[1776629894150,83.78,74746.77,0.0,0.99998,0.0,0.00265]
[1776629896632,83.78,74746.63,0.0,0.99998,0.0,0.00265]
[1776629896694,83.78,74746.63,0.0,0.99998,0.0,0.00265]
[1776629896733,83.78,74742.61,0.0,0.99998,0.0,0.00267]
[1776629897171,83.78,74741.46,0.0,0.99998,0.0,0.00267]
[1776629902555,83.78,74742.07,0.0,0.99998,0.0,0.00267]
[1776629902693,83.78,74742.07,0.0,0.99998,0.0,0.00267]
[1776629902789,83.78,74738.37,0.0,0.99998,0.0,0.00269]
[1776629903213,83.78,74731.7,0.0,0.99998,0.0,0.00272]
[1776629905397,83.78,74730.7,0.0,0.99998,0.0,0.00272]
[1776629905447,83.78,74730.7,0.0,0.99998,0.0,0.00272]
[1776629911269,83.78,74729.76,0.0,0.99998,0.0,0.00269]
[1776629913776,83.78,74729.52,0.0,0.99998,0.0,0.00269]
[1776629913929,83.78,74728.9,0.0,0.99998,0.0,0.0027]
[1776629913943,83.78,74728.9,0.0,0.99998,0.0,0.0027]
[1776629914876,83.78,74728.9,0.0,0.99998,0.0,0.0027]
[1776629914894,83.78,74729.49,0.0,0.99998,0.0,0.00269]
[1776629914947,83.78,74729.49,0.0,0.99998,0.0,0.00269]
[1776629919325,83.78,74727.21,0.0,0.99998,0.0,0.0027]
[1776629920625,83.78,74727.21,0.0,0.99998,0.0,0.0027]
[1776629920697,83.78,74727.21,0.0,0.99998,0.0,0.0027]
[1776629920792,83.78,74724.07,0.0,0.99998,0.0,0.00272]
[1776629921804,83.78,74724.07,0.0,0.99998,0.0,0.00272]
[1776629921943,83.78,74724.44,0.0,0.99998,0.0,0.00272]
[1776629927381,83.78,74724.02,0.0,0.99998,0.0,0.00272]
[1776629929784,83.78,74723.89,0.0,0.99998,0.0,0.00272]
[1776629929815,83.78,74717.96,0.0,0.99998,0.0,0.00275]
[1776629930404,83.78,74690.32,0.0,0.99998,0.0,0.00289]
[1776629931411,83.78,74687.68,0.0,0.99998,0.0,0.0029]
[1776629932418,83.78,74688.97,0.0,0.99998,0.0,0.00289]
[1776629933513,83.78,74688.97,0.0,0.99998,0.0,0.00289]
[1776629933575,83.78,74688.73,0.0,0.99998,0.0,0.00289]
[1776629939467,83.78,74682.65,0.0,0.99997,0.0,0.00293]
[1776629940476,83.78,74677.23,0.0,0.99997,0.0,0.00295]
[1776629941482,83.78,74684.4,0.0,0.99998,0.0,0.00292]
[1776629942489,83.78,74686.63,0.0,0.99998,0.0,0.00291]
[1776629943505,83.78,74689.32,0.0,0.99998,0.0,0.00289]
[1776629944506,83.78,74693.46,0.0,0.99998,0.0,0.00287]
[1776629945513,83.78,74695.58,0.0,0.99998,0.0,0.00286]
[1776629946521,83.78,74700.46,0.0,0.99998,0.0,0.00284]
[1776629947528,83.78,74702.37,0.0,0.99998,0.0,0.00283]
[1776629949541,83.78,74708.72,0.0,0.99998,0.0,0.00279]
[1776629950549,83.78,74711.33,0.0,0.99998,0.0,0.00278]
[1776629951556,83.78,74709.05,0.0,0.99998,0.0,0.00279]
[1776629953570,83.78,74707.02,0.0,0.99998,0.0,0.0028]
[1776629957543,83.78,74706.14,0.0,0.99998,0.0,0.00281]
[1776629957694,83.78,74706.14,0.0,0.99998,0.0,0.00281]
[1776629957759,83.78,74703.14,0.0,0.99998,0.0,0.00282]
[1776629959158,83.78,74702.16,0.0,0.99998,0.0,0.00283]
[1776629959197,83.78,74702.16,0.0,0.99998,0.0,0.00283]
[1776629960619,83.78,74700.45,0.0,0.99998,0.0,0.00284]
[1776629962633,83.78,74693.72,0.0,0.99998,0.0,0.00287]
[1776629963707,83.78,74693.72,0.0,0.99998,0.0,0.00287]
[1776629963939,83.78,74693.72,0.0,0.99998,0.0,0.00287]
[1776629963973,83.78,74690.36,0.0,0.99998,0.0,0.00289]
[1776629965032,83.78,74690.66,0.0,0.99998,0.0,0.00289]
[1776629965197,83.78,74690.66,0.0,0.99998,0.0,0.00289]
[1776629968637,83.78,74689.27,0.0,0.99998,0.0,0.00289]
[1776629968690,83.78,74689.27,0.0,0.99998,0.0,0.00289]
[1776629968739,83.78,74686.15,0.0,0.99998,0.0,0.00291]
[1776629970853,83.78,74685.49,0.0,0.99998,0.0,0.00291]
[1776629970936,83.78,74685.49,0.0,0.99998,0.0,0.00291]
[1776629971696,83.78,74685.03,0.0,0.99998,0.0,0.00288]
[1776629976731,83.78,74685.57,0.0,0.99998,0.0,0.00288]
[1776629978078,83.78,74685.57,0.0,0.99998,0.0,0.00288]
[1776629978198,83.78,74685.57,0.0,0.99998,0.0,0.00288]
[1776629978745,83.78,74684.63,0.0,0.99998,0.0,0.00288]
[1776629979378,83.78,74684.63,0.0,0.99998,0.0,0.00288]
[1776629979456,83.78,74684.63,0.0,0.99998,0.0,0.00288]
[1776629981768,83.78,74679.47,0.0,0.99998,0.0,0.00291]
[1776629982775,83.78,74676.94,0.0,0.99997,0.0,0.00292]
[1776629983199,83.78,74676.94,0.0,0.99997,0.0,0.00292]
[1776629983440,83.78,74676.94,0.0,0.99997,0.0,0.00292]
[1776629983489,83.78,74676.94,0.0,0.99997,0.0,0.00292]
[1776629983699,83.78,74676.94,0.0,0.99997,0.0,0.00292]
[1776629983782,83.78,74679.19,0.0,0.99998,0.0,0.00291]
[1776629984789,83.78,74681.83,0.0,0.99998,0.0,0.00289]
[1776629985796,83.78,74689.41,0.0,0.99998,0.0,0.00286]
[1776629987557,83.78,74689.72,0.0,0.99998,0.0,0.00285]
[1776629987702,83.78,74689.72,0.0,0.99998,0.0,0.00285]
[1776629987810,83.78,74693.64,0.0,0.99998,0.0,0.00283]
[1776629989824,83.78,74699.14,0.0,0.99998,0.0,0.00281]
[1776629990831,83.78,74704.78,0.0,0.99998,0.0,0.00278]
[1776629991611,83.78,74704.78,0.0,0.99998,0.0,0.00278]
[1776629991701,83.78,74704.78,0.0,0.99998,0.0,0.00278]
[1776629991838,83.78,74704.89,0.0,0.99998,0.0,0.00278]
[1776629996574,83.78,74705.84,0.0,0.99998,0.0,0.00277]
[1776629996688,83.78,74705.84,0.0,0.99998,0.0,0.00277]
[1776629999917,83.78,74705.12,0.0,0.99998,0.0,0.00278]
[1776629999936,83.78,74705.12,0.0,0.99998,0.0,0.00278]
[1776630000020,83.78,74704.87,0.0,0.99998,0.0,0.00278]
[1776630001544,83.78,74704.83,0.0,0.99998,0.0,0.00278]
[1776630001711,83.78,74704.83,0.0,0.99998,0.0,0.00278]
[1776630007950,83.78,74705.47,0.0,0.99998,0.0,0.00278]
[1776630009534,83.78,74705.06,0.0,0.99998,0.0,0.00278]
[1776630009702,83.78,74705.06,0.0,0.99998,0.0,0.00278]
[1776630010456,83.78,74704.88,0.0,0.99998,0.0,0.00278]
[1776630010689,83.78,74704.88,0.0,0.99998,0.0,0.00278]
[1776630010971,83.78,74705.29,0.0,0.99998,0.0,0.00278]
[1776630016009,83.78,74704.77,0.0,0.99998,0.0,0.00278]
[1776630016245,83.78,74704.77,0.0,0.99998,0.0,0.00278]
[1776630016448,83.78,74704.77,0.0,0.99998,0.0,0.00278]
[1776630018020,83.78,74719.06,0.0,0.99998,0.0,0.00271]
[1776630019026,83.78,74722.66,0.0,0.99998,0.0,0.00269]
[1776630019514,83.78,74722.66,0.0,0.99998,0.0,0.00269]
[1776630019702,83.78,74722.66,0.0,0.99998,0.0,0.00269]
[1776630020861,83.78,74723.3,0.0,0.99998,0.0,0.00269]
[1776630020943,83.78,74723.3,0.0,0.99998,0.0,0.00269]
[1776630021041,83.78,74723.47,0.0,0.99998,0.0,0.00269]
[1776630022048,83.78,74725.36,0.0,0.99998,0.0,0.00268]
[1776630027083,83.78,74727.59,0.0,0.99998,0.0,0.00267]
[1776630029452,83.78,74727.25,0.0,0.99998,0.0,0.00267]
[1776630029703,83.78,74727.25,0.0,0.99998,0.0,0.00267]
[1776630029772,83.78,74728.66,0.0,0.99998,0.0,0.00266]
[1776630031976,83.78,74729.01,0.0,0.99998,0.0,0.00266]
[1776630032027,83.78,74723.71,0.0,0.99998,0.0,0.00265]
[1776630032196,83.78,74723.71,0.0,0.99998,0.0,0.00265]
[1776630038160,83.78,74720.83,0.0,0.99998,0.0,0.00267]
[1776630039079,83.78,74720.83,0.0,0.99998,0.0,0.00267]
[1776630039199,83.78,74720.83,0.0,0.99998,0.0,0.00267]
[1776630039283,83.78,74719.36,0.0,0.99998,0.0,0.00267]
[1776630042187,83.78,74721.92,0.0,0.99998,0.0,0.00266]
[1776630048230,83.78,74723.16,0.0,0.99998,0.0,0.00266]
[1776630051942,83.78,74723.16,0.0,0.99998,0.0,0.00266]
[1776630052037,83.78,74723.16,0.0,0.99998,0.0,0.00266]
[1776630052196,83.78,74723.16,0.0,0.99998,0.0,0.00266]
[1776630054268,83.78,74722.41,0.0,0.99998,0.0,0.00266]
[1776630054443,83.78,74722.41,0.0,0.99998,0.0,0.00266]
[1776630060997,83.78,74721.54,0.0,0.99998,0.0,0.00266]
[1776630061037,83.78,74716.41,0.0,0.99998,0.0,0.00269]
[1776630061191,83.78,74716.41,0.0,0.99998,0.0,0.00269]
[1776630061321,83.78,74720.61,0.0,0.99998,0.0,0.00267]
[1776630062328,83.78,74731.52,0.0,0.99998,0.0,0.00262]
[1776630064395,83.78,74731.52,0.0,0.99998,0.0,0.00262]
[1776630064442,83.78,74731.52,0.0,0.99998,0.0,0.00262]
[1776630064449,83.78,74733.0,0.0,0.99998,0.0,0.00261]
[1776630070344,83.78,74731.9,0.0,0.99998,0.0,0.00262]
[1776630070436,83.78,74731.9,0.0,0.99998,0.0,0.00262]
[1776630071392,83.78,74728.19,0.0,0.99998,0.0,0.00263]
[1776630073406,83.78,74726.31,0.0,0.99998,0.0,0.00264]
[1776630076147,83.78,74726.35,0.0,0.99998,0.0,0.00264]
[1776630076152,83.78,74726.35,0.0,0.99998,0.0,0.00264]
[1776630076187,83.78,74726.35,0.0,0.99998,0.0,0.00264]
[1776630076427,83.78,74726.08,0.0,0.99998,0.0,0.00264]
[1776630080205,83.78,74726.04,0.0,0.99998,0.0,0.00264]
[1776630080443,83.78,74726.04,0.0,0.99998,0.0,0.00264]
[1776630080455,83.78,74722.9,0.0,0.99998,0.0,0.00266]
[1776630081850,83.78,74722.9,0.0,0.99998,0.0,0.00266]
[1776630081938,83.78,74722.9,0.0,0.99998,0.0,0.00266]
[1776630082005,83.78,74719.92,0.0,0.99998,0.0,0.00267]
[1776630082470,83.78,74697.26,0.0,0.99998,0.0,0.00278]
[1776630083477,83.78,74696.38,0.0,0.99998,0.0,0.00279]
[1776630084719,83.78,74696.38,0.0,0.99998,0.0,0.00279]
[1776630084940,83.78,74696.38,0.0,0.99998,0.0,0.00279]
[1776630085649,83.78,74696.44,0.0,0.99998,0.0,0.00279]
[1776630085697,83.78,74696.44,0.0,0.99998,0.0,0.00279]
[1776630085742,83.78,74696.48,0.0,0.99998,0.0,0.00279]
[1776630086498,83.78,74689.99,0.0,0.99998,0.0,0.00282]
[1776630087483,83.78,74689.99,0.0,0.99998,0.0,0.00282]
[1776630088512,83.78,74677.15,0.0,0.99998,0.0,0.00288]
[1776630089520,83.78,74681.3,0.0,0.99998,0.0,0.00286]
[1776630090526,83.78,74679.44,0.0,0.99998,0.0,0.00287]
[1776630091427,83.78,74679.44,0.0,0.99998,0.0,0.00287]
[1776630091534,83.78,74679.61,0.0,0.99998,0.0,0.00283]
[1776630096569,83.78,74675.7,0.0,0.99998,0.0,0.00285]
[1776630097785,83.78,74673.73,0.0,0.99998,0.0,0.00286]
[1776630099589,83.78,74675.92,0.0,0.99998,0.0,0.00285]
[1776630100597,83.78,74678.55,0.0,0.99998,0.0,0.00284]
[1776630101449,83.78,74678.55,0.0,0.99998,0.0,0.00284]
[1776630102451,83.78,74678.26,0.0,0.99998,0.0,0.00284]
[1776630102690,83.78,74678.26,0.0,0.99998,0.0,0.00284]
[1776630102788,83.78,74678.23,0.0,0.99998,0.0,0.00284]
[1776630104625,83.78,74681.87,0.0,0.99998,0.0,0.00282]
[1776630107422,83.78,74682.0,0.0,0.99998,0.0,0.00282]
[1776630107439,83.78,74682.0,0.0,0.99998,0.0,0.00282]
[1776630108653,83.78,74679.55,0.0,0.99998,0.0,0.00283]
[1776630112650,83.78,74679.42,0.0,0.99998,0.0,0.00284]
[1776630112701,83.78,74679.42,0.0,0.99998,0.0,0.00284]
[1776630112752,83.78,74678.84,0.0,0.99998,0.0,0.00284]
[1776630113481,83.78,74678.84,0.0,0.99998,0.0,0.00284]
[1776630113703,83.78,74678.84,0.0,0.99998,0.0,0.00284]
[1776630114694,83.78,74681.29,0.0,0.99998,0.0,0.00283]
[1776630115702,83.78,74685.07,0.0,0.99998,0.0,0.00281]
[1776630117898,83.78,74685.14,0.0,0.99998,0.0,0.00281]
[1776630117936,83.78,74685.14,0.0,0.99998,0.0,0.00281]
[1776630117999,83.78,74686.48,0.0,0.99998,0.0,0.0028]
[1776630118300,83.78,74686.48,0.0,0.99998,0.0,0.0028]
[1776630118440,83.78,74686.48,0.0,0.99998,0.0,0.0028]
[1776630123758,83.78,74686.5,0.0,0.99998,0.0,0.0028]
[1776630124767,83.78,74682.3,0.0,0.99998,0.0,0.00282]
[1776630126169,83.78,74682.3,0.0,0.99998,0.0,0.00282]
[1776630125774,83.78,74679.13,0.0,0.99998,0.0,0.00284]
[1776630126441,83.78,74679.13,0.0,0.99998,0.0,0.00284]
[1776630126780,83.78,74678.94,0.0,0.99998,0.0,0.00284]
[1776630127788,83.78,74680.77,0.0,0.99998,0.0,0.00283]
[1776630128333,83.78,74680.77,0.0,0.99998,0.0,0.00283]
[1776630128445,83.78,74680.77,0.0,0.99998,0.0,0.00283]
[1776630131816,83.78,74683.47,0.0,0.99998,0.0,0.00282]
[1776630134837,83.78,74682.06,0.0,0.99998,0.0,0.00282]
[1776630136085,83.78,74682.06,0.0,0.99998,0.0,0.00282]
[1776630136202,83.78,74682.06,0.0,0.99998,0.0,0.00282]
[1776630136134,83.78,74682.03,0.0,0.99998,0.0,0.00282]
[1776630136356,83.78,74682.03,0.0,0.99998,0.0,0.00282]
[1776630136441,83.78,74682.03,0.0,0.99998,0.0,0.00282]
[1776630137858,83.78,74683.58,0.0,0.99998,0.0,0.00281]
[1776630142898,83.78,74691.58,0.0,0.99998,0.0,0.00277]
[1776630144036,83.78,74691.58,0.0,0.99998,0.0,0.00277]
[1776630144199,83.78,74691.58,0.0,0.99998,0.0,0.00277]
[1776630144086,83.78,74693.45,0.0,0.99998,0.0,0.00277]
[1776630145039,83.78,74693.45,0.0,0.99998,0.0,0.00277]
[1776630145195,83.78,74693.45,0.0,0.99998,0.0,0.00277]
[1776630150953,83.78,74691.87,0.0,0.99998,0.0,0.00277]
[1776630151964,83.78,74676.22,0.0,0.99998,0.0,0.00282]
[1776630152971,83.78,74670.05,0.0,0.99998,0.0,0.00285]
[1776630154755,83.78,74671.21,0.0,0.99998,0.0,0.00284]
[1776630154948,83.78,74671.21,0.0,0.99998,0.0,0.00284]
[1776630154985,83.78,74671.14,0.0,0.99998,0.0,0.00284]
[1776630155256,83.78,74671.14,0.0,0.99998,0.0,0.00284]
[1776630155439,83.78,74671.14,0.0,0.99998,0.0,0.00284]
[1776630157000,83.78,74674.75,0.0,0.99998,0.0,0.00282]
[1776630158006,83.78,74683.81,0.0,0.99998,0.0,0.00278]
[1776630158685,83.78,74683.81,0.0,0.99998,0.0,0.00278]
[1776630158943,83.78,74683.81,0.0,0.99998,0.0,0.00278]
[1776630159013,83.78,74684.46,0.0,0.99998,0.0,0.00278]
[1776630159353,83.78,74684.46,0.0,0.99998,0.0,0.00278]
[1776630159438,83.78,74684.46,0.0,0.99998,0.0,0.00278]
[1776630166070,83.78,74684.49,0.0,0.99998,0.0,0.00278]
[1776630168085,83.78,74686.06,0.0,0.99998,0.0,0.00277]
[1776630168614,83.78,74686.06,0.0,0.99998,0.0,0.00277]
[1776630168696,83.78,74686.06,0.0,0.99998,0.0,0.00277]
[1776630169076,83.78,74686.06,0.0,0.99998,0.0,0.00277]
[1776630169199,83.78,74686.06,0.0,0.99998,0.0,0.00277]
[1776630169092,83.78,74686.93,0.0,0.99998,0.0,0.00276]
[1776630170099,83.78,74689.89,0.0,0.99998,0.0,0.00275]
[1776630171106,83.78,74697.01,0.0,0.99998,0.0,0.00271]
[1776630172113,83.78,74699.59,0.0,0.99998,0.0,0.0027]
[1776630172931,83.78,74699.59,0.0,0.99998,0.0,0.0027]
[1776630172935,83.78,74699.59,0.0,0.99998,0.0,0.0027]
[1776630173121,83.78,74700.4,0.0,0.99998,0.0,0.0027]
[1776630173582,83.78,74700.4,0.0,0.99998,0.0,0.0027]
[1776630173695,83.78,74700.4,0.0,0.99998,0.0,0.0027]
[1776630176142,83.78,74702.28,0.0,0.99998,0.0,0.00269]
[1776630181178,83.78,74703.04,0.0,0.99998,0.0,0.00269]
[1776630181293,83.78,74703.04,0.0,0.99998,0.0,0.00269]
[1776630181444,83.78,74703.04,0.0,0.99998,0.0,0.00269]
[1776630182185,83.78,74705.39,0.0,0.99998,0.0,0.00267]
[1776630184062,83.78,74705.32,0.0,0.99998,0.0,0.00267]
[1776630184199,83.78,74718.99,0.0,0.99998,0.0,0.00261]
[1776630185206,83.78,74725.4,0.0,0.99998,0.0,0.00258]
[1776630186230,83.78,74727.41,0.0,0.99998,0.0,0.00257]
[1776630187234,83.78,74723.07,0.0,0.99998,0.0,0.00259]
[1776630187670,83.78,74723.07,0.0,0.99998,0.0,0.00259]
[1776630192246,83.78,74723.34,0.0,0.99998,0.0,0.00259]
[1776630196259,83.78,74723.19,0.0,0.99998,0.0,0.00259]
[1776630201334,83.78,74722.42,0.0,0.99998,0.0,0.00259]
[1776630202349,83.78,74703.96,0.0,0.99998,0.0,0.00268]
[1776630203353,83.78,74690.38,0.0,0.99998,0.0,0.00275]
[1776630204360,83.78,74690.14,0.0,0.99998,0.0,0.00275]
[1776630206975,83.78,74690.28,0.0,0.99998,0.0,0.00275]
[1776630207192,83.78,74690.28,0.0,0.99998,0.0,0.00275]
[1776630207290,83.78,74690.21,0.0,0.99998,0.0,0.00275]
[1776630208636,83.78,74689.6,0.0,0.99998,0.0,0.00275]
[1776630208695,83.78,74689.6,0.0,0.99998,0.0,0.00275]
[1776630210402,83.78,74696.79,0.0,0.99998,0.0,0.00272]
[1776630211409,83.78,74696.89,0.0,0.99998,0.0,0.00268]
[1776630212705,83.78,74696.89,0.0,0.99998,0.0,0.00268]
[1776630212943,83.78,74696.89,0.0,0.99998,0.0,0.00268]
[1776630213206,83.78,74696.89,0.0,0.99998,0.0,0.00268]
[1776630213239,83.78,74697.55,0.0,0.99998,0.0,0.00268]
[1776630213451,83.78,74697.55,0.0,0.99998,0.0,0.00268]
[1776630214429,83.78,74693.04,0.0,0.99998,0.0,0.0027]
[1776630218212,83.78,74692.29,0.0,0.99998,0.0,0.0027]
[1776630218313,83.78,74691.7,0.0,0.99998,0.0,0.00271]
[1776630218443,83.78,74691.7,0.0,0.99998,0.0,0.00271]
[1776630219032,83.78,74691.7,0.0,0.99998,0.0,0.00271]
[1776630219198,83.78,74691.7,0.0,0.99998,0.0,0.00271]
[1776630219213,83.78,74690.79,0.0,0.99998,0.0,0.00271]
[1776630221479,83.78,74685.51,0.0,0.99998,0.0,0.00274]
[1776630222408,83.78,74685.51,0.0,0.99998,0.0,0.00274]
[1776630222444,83.78,74685.51,0.0,0.99998,0.0,0.00274]
[1776630225507,83.78,74683.15,0.0,0.99998,0.0,0.00275]
[1776630226514,83.78,74677.66,0.0,0.99998,0.0,0.00277]
[1776630228719,83.78,74676.81,0.0,0.99998,0.0,0.00278]
[1776630228942,83.78,74676.81,0.0,0.99998,0.0,0.00278]
[1776630228951,83.78,74677.79,0.0,0.99998,0.0,0.00277]
[1776630230277,83.78,74677.79,0.0,0.99998,0.0,0.00277]
[1776630229535,83.78,74684.71,0.0,0.99998,0.0,0.00274]
[1776630230439,83.78,74684.71,0.0,0.99998,0.0,0.00274]
[1776630233563,83.78,74686.9,0.0,0.99998,0.0,0.00273]
[1776630234458,83.78,74686.9,0.0,0.99998,0.0,0.00273]
[1776630234690,83.78,74686.9,0.0,0.99998,0.0,0.00273]
[1776630235249,83.78,74686.9,0.0,0.99998,0.0,0.00273]
[1776630235279,83.78,74688.97,0.0,0.99998,0.0,0.00272]
[1776630235444,83.78,74688.97,0.0,0.99998,0.0,0.00272]
[1776630237591,83.78,74693.4,0.0,0.99998,0.0,0.0027]
[1776630238598,83.78,74694.93,0.0,0.99998,0.0,0.00269]
[1776630243277,83.78,74695.15,0.0,0.99998,0.0,0.00269]
[1776630243322,83.78,74696.52,0.0,0.99998,0.0,0.00268]
[1776630243439,83.78,74696.52,0.0,0.99998,0.0,0.00268]
[1776630244621,83.78,74696.52,0.0,0.99998,0.0,0.00268]
[1776630244693,83.78,74696.52,0.0,0.99998,0.0,0.00268]
[1776630244781,83.78,74697.25,0.0,0.99998,0.0,0.00268]
[1776630248668,83.78,74706.6,0.0,0.99998,0.0,0.00264]
[1776630250126,83.78,74706.6,0.0,0.99998,0.0,0.00264]
[1776630250199,83.78,74706.6,0.0,0.99998,0.0,0.00264]
[1776630250248,83.78,74710.24,0.0,0.99998,0.0,0.00262]
[1776630250682,83.78,74711.42,0.0,0.99998,0.0,0.00261]
[1776630251688,83.78,74712.84,0.0,0.99998,0.0,0.00261]
[1776630252755,83.78,74712.84,0.0,0.99998,0.0,0.00261]
[1776630252946,83.78,74712.84,0.0,0.99998,0.0,0.00261]
[1776630256934,83.78,74713.95,0.0,0.99998,0.0,0.0026]
[1776630257202,83.78,74713.95,0.0,0.99998,0.0,0.0026]
[1776630257275,83.78,74714.62,0.0,0.99998,0.0,0.0026]
[1776630260755,83.78,74715.85,0.0,0.99998,0.0,0.00259]
[1776630262769,83.78,74719.82,0.0,0.99998,0.0,0.00257]
[1776630264794,83.78,74719.82,0.0,0.99998,0.0,0.00257]
[1776630264942,83.78,74719.82,0.0,0.99998,0.0,0.00257]
[1776630270824,83.78,74720.49,0.0,0.99998,0.0,0.00257]
[1776630271583,83.78,74720.49,0.0,0.99998,0.0,0.00257]
[1776630271702,83.78,74720.49,0.0,0.99998,0.0,0.00257]
[1776630271832,83.78,74722.06,0.0,0.99998,0.0,0.00253]
[1776630272803,83.78,74722.06,0.0,0.99998,0.0,0.00253]
[1776630272944,83.78,74722.06,0.0,0.99998,0.0,0.00253]
[1776630273009,83.78,74720.89,0.0,0.99998,0.0,0.00254]
[1776630275859,83.78,74714.45,0.0,0.99998,0.0,0.00257]
[1776630276786,83.78,74714.45,0.0,0.99998,0.0,0.00257]
[1776630276940,83.78,74714.45,0.0,0.99998,0.0,0.00257]
[1776630276987,83.78,74707.59,0.0,0.99998,0.0,0.0026]
[1776630277953,83.78,74707.59,0.0,0.99998,0.0,0.0026]
[1776630278037,83.78,74707.59,0.0,0.99998,0.0,0.0026]
[1776630282406,83.78,74708.45,0.0,0.99998,0.0,0.00259]
[1776630282440,83.78,74708.45,0.0,0.99998,0.0,0.00259]
[1776630283309,83.78,74708.45,0.0,0.99998,0.0,0.00259]
[1776630282909,83.78,74707.49,0.0,0.99998,0.0,0.0026]
[1776630283452,83.78,74707.49,0.0,0.99998,0.0,0.0026]
[1776630288951,83.78,74707.66,0.0,0.99998,0.0,0.0026]
[1776630290331,83.78,74707.66,0.0,0.99998,0.0,0.0026]
[1776630289958,83.78,74708.65,0.0,0.99998,0.0,0.00259]
[1776630290442,83.78,74708.65,0.0,0.99998,0.0,0.00259]
[1776630290965,83.78,74711.72,0.0,0.99998,0.0,0.00258]
[1776630291409,83.78,74711.72,0.0,0.99998,0.0,0.00258]
[1776630291446,83.78,74711.72,0.0,0.99998,0.0,0.00258]
[1776630298013,83.78,74711.89,0.0,0.99998,0.0,0.00258]
[1776630300046,83.78,74714.5,0.0,0.99998,0.0,0.00257]
[1776630300789,83.78,74714.5,0.0,0.99998,0.0,0.00257]
[1776630300941,83.78,74714.5,0.0,0.99998,0.0,0.00257]
[1776630301052,83.78,74715.08,0.0,0.99998,0.0,0.00256]
[1776630302387,83.78,74715.08,0.0,0.99998,0.0,0.00256]
[1776630302060,83.78,74716.61,0.0,0.99998,0.0,0.00256]
[1776630302446,83.78,74716.61,0.0,0.99998,0.0,0.00256]
[1776630309376,83.78,74716.9,0.0,0.99998,0.0,0.00255]
[1776630309448,83.78,74717.66,0.0,0.99998,0.0,0.00255]
[1776630312286,83.78,74716.66,0.0,0.99998,0.0,0.00256]
[1776630313136,83.78,74717.67,0.0,0.99998,0.0,0.00255]
[1776630313731,83.78,74717.67,0.0,0.99998,0.0,0.00255]
[1776630313941,83.78,74717.67,0.0,0.99998,0.0,0.00255]
[1776630314196,83.78,74717.67,0.0,0.99998,0.0,0.00255]
[1776630314247,83.78,74718.38,0.0,0.99998,0.0,0.00255]
[1776630315151,83.78,74720.17,0.0,0.99998,0.0,0.00254]
[1776630317378,83.78,74720.66,0.0,0.99998,0.0,0.00254]
[1776630317165,83.78,74717.04,0.0,0.99998,0.0,0.00255]
[1776630317442,83.78,74717.04,0.0,0.99998,0.0,0.00255]
[1776630319179,83.78,74708.39,0.0,0.99998,0.0,0.00259]
[1776630319807,83.78,74708.39,0.0,0.99998,0.0,0.00259]
[1776630319946,83.78,74708.39,0.0,0.99998,0.0,0.00259]
[1776630320186,83.78,74705.55,0.0,0.99998,0.0,0.00261]
[1776630321522,83.78,74704.89,0.0,0.99998,0.0,0.00261]
[1776630321696,83.78,74704.89,0.0,0.99998,0.0,0.00261]
[1776630322200,83.78,74705.9,0.0,0.99998,0.0,0.00261]
[1776630323841,83.78,74706.1,0.0,0.99998,0.0,0.0026]
[1776630324216,83.78,74715.6,0.0,0.99998,0.0,0.00256]
[1776630325223,83.78,74720.44,0.0,0.99998,0.0,0.00254]
[1776630326467,83.78,74720.42,0.0,0.99998,0.0,0.00254]
[1776630327236,83.78,74720.68,0.0,0.99998,0.0,0.00254]
[1776630327761,83.78,74720.68,0.0,0.99998,0.0,0.00254]
[1776630328244,83.78,74718.85,0.0,0.99998,0.0,0.00255]
[1776630331265,83.78,74719.35,0.0,0.99998,0.0,0.00251]
[1776630333442,83.78,74717.07,0.0,0.99998,0.0,0.00252]
[1776630333686,83.78,74717.07,0.0,0.99998,0.0,0.00252]
[1776630334287,83.78,74719.14,0.0,0.99998,0.0,0.00251]
[1776630336301,83.78,74721.78,0.0,0.99998,0.0,0.0025]
[1776630337308,83.78,74725.56,0.0,0.99998,0.0,0.00248]
[1776630339322,83.78,74727.02,0.0,0.99998,0.0,0.00248]
[1776630340148,83.78,74727.02,0.0,0.99998,0.0,0.00248]
[1776630340204,83.78,74727.02,0.0,0.99998,0.0,0.00248]
[1776630343350,83.78,74731.11,0.0,0.99998,0.0,0.00246]
[1776630344170,83.78,74731.11,0.0,0.99998,0.0,0.00246]
[1776630344192,83.78,74731.11,0.0,0.99998,0.0,0.00246]
[1776630344356,83.78,74734.25,0.0,0.99998,0.0,0.00245]
[1776630344871,83.78,74734.25,0.0,0.99998,0.0,0.00245]
[1776630344946,83.78,74734.25,0.0,0.99998,0.0,0.00245]
[1776630345364,83.78,74736.82,0.0,0.99998,0.0,0.00243]
[1776630346371,83.78,74739.24,0.0,0.99998,0.0,0.00242]
[1776630347298,83.78,74739.24,0.0,0.99998,0.0,0.00242]
[1776630347438,83.78,74739.24,0.0,0.99998,0.0,0.00242]
[1776630350399,83.78,74742.11,0.0,0.99998,0.0,0.00241]
[1776630352412,83.78,74744.42,0.0,0.99998,0.0,0.0024]
[1776630354180,83.78,74744.64,0.0,0.99998,0.0,0.0024]
[1776630354188,83.78,74744.64,0.0,0.99998,0.0,0.0024]
[1776630355135,83.78,74745.75,0.0,0.99998,0.0,0.0024]
[1776630355198,83.78,74745.75,0.0,0.99998,0.0,0.0024]
[1776630355434,83.78,74746.14,0.0,0.99998,0.0,0.00239]
[1776630360469,83.78,74745.94,0.0,0.99998,0.0,0.0024]
[1776630362318,83.78,74745.94,0.0,0.99998,0.0,0.0024]
[1776630362447,83.78,74745.94,0.0,0.99998,0.0,0.0024]
[1776630367608,83.78,74746.57,0.0,0.99998,0.0,0.00239]
[1776630367700,83.78,74746.57,0.0,0.99998,0.0,0.00239]
[1776630367707,83.78,74745.14,0.0,0.99998,0.0,0.0024]
[1776630369305,83.78,74745.14,0.0,0.99998,0.0,0.0024]
[1776630369478,83.78,74745.14,0.0,0.99998,0.0,0.0024]
[1776630369406,83.78,74735.69,0.0,0.99998,0.0,0.00244]
[1776630369532,83.78,74730.37,0.0,0.99998,0.0,0.00246]
[1776630370539,83.78,74724.44,0.0,0.99998,0.0,0.00249]
[1776630372553,83.78,74722.64,0.0,0.99998,0.0,0.0025]
[1776630373559,83.78,74719.8,0.0,0.99998,0.0,0.00251]
[1776630375574,83.78,74722.13,0.0,0.99998,0.0,0.0025]
[1776630376581,83.78,74724.12,0.0,0.99998,0.0,0.00249]
[1776630378596,83.78,74726.76,0.0,0.99998,0.0,0.00248]
[1776630380610,83.78,74730.05,0.0,0.99998,0.0,0.00246]
[1776630381617,83.78,74732.72,0.0,0.99998,0.0,0.00245]
[1776630383631,83.78,74735.11,0.0,0.99998,0.0,0.00244]
[1776630387830,83.78,74736.04,0.0,0.99998,0.0,0.00244]
[1776630387944,83.78,74736.04,0.0,0.99998,0.0,0.00244]
[1776630389196,83.78,74735.97,0.0,0.99998,0.0,0.00244]
[1776630389438,83.78,74735.97,0.0,0.99998,0.0,0.00244]
[1776630389290,83.78,74735.77,0.0,0.99998,0.0,0.00244]
[1776630392693,83.78,74736.71,0.0,0.99998,0.0,0.0024]
[1776630395546,83.78,74736.84,0.0,0.99998,0.0,0.0024]
[1776630395691,83.78,74736.84,0.0,0.99998,0.0,0.0024]
[1776630402764,83.78,74736.88,0.0,0.99998,0.0,0.0024]
[1776630403757,83.78,74736.88,0.0,0.99998,0.0,0.0024]
[1776630403944,83.78,74736.88,0.0,0.99998,0.0,0.0024]
[1776630404040,83.78,74739.17,0.0,0.99998,0.0,0.00239]
[1776630404835,83.78,74739.17,0.0,0.99998,0.0,0.00239]
[1776630404944,83.78,74739.17,0.0,0.99998,0.0,0.00239]
[1776630405037,83.78,74739.99,0.0,0.99998,0.0,0.00239]
[1776630411827,83.78,74740.55,0.0,0.99998,0.0,0.00239]
[1776630416842,83.78,74741.78,0.0,0.99998,0.0,0.00238]
[1776630416942,83.78,74741.78,0.0,0.99998,0.0,0.00238]
[1776630417194,83.78,74741.78,0.0,0.99998,0.0,0.00238]
[1776630417440,83.78,74741.78,0.0,0.99998,0.0,0.00238]
[1776630417227,83.78,74741.78,0.0,0.99998,0.0,0.00238]
[1776630419884,83.78,74748.26,0.0,0.99998,0.0,0.00235]
[1776630420715,83.78,74748.26,0.0,0.99998,0.0,0.00235]
[1776630420941,83.78,74748.26,0.0,0.99998,0.0,0.00235]
[1776630420978,83.78,74753.8,0.0,0.99998,0.0,0.00233]
[1776630428373,83.78,74753.74,0.0,0.99998,0.0,0.00233]
[1776630428441,83.78,74753.74,0.0,0.99998,0.0,0.00233]
[1776630428474,83.78,74753.67,0.0,0.99998,0.0,0.00233]
[1776630432123,83.78,74753.67,0.0,0.99998,0.0,0.00233]
[1776630432190,83.78,74753.67,0.0,0.99998,0.0,0.00233]
[1776630441371,83.78,74754.33,0.0,0.99998,0.0,0.00233]
[1776630441444,83.78,74754.33,0.0,0.99998,0.0,0.00233]
[1776630441513,83.78,74757.43,0.0,0.99998,0.0,0.00232]
[1776630442038,83.78,74758.91,0.0,0.99998,0.0,0.00231]
[1776630442609,83.78,74758.91,0.0,0.99998,0.0,0.00231]
[1776630442694,83.78,74758.91,0.0,0.99998,0.0,0.00231]
[1776630443044,83.78,74759.21,0.0,0.99998,0.0,0.00231]
[1776630449348,83.78,74759.2,0.0,0.99998,0.0,0.00231]
[1776630449437,83.78,74759.2,0.0,0.99998,0.0,0.00231]
[1776630451102,83.78,74759.65,0.0,0.99998,0.0,0.00228]
[1776630452109,83.78,74761.81,0.0,0.99998,0.0,0.00227]
[1776630452579,83.78,74761.81,0.0,0.99998,0.0,0.00227]
[1776630452696,83.78,74761.81,0.0,0.99998,0.0,0.00227]
[1776630453115,83.78,74762.89,0.0,0.99998,0.0,0.00226]
[1776630455361,83.78,74762.77,0.0,0.99998,0.0,0.00226]
[1776630455434,83.78,74762.77,0.0,0.99998,0.0,0.00226]
[1776630459023,83.78,74764.15,0.0,0.99998,0.0,0.00226]
[1776630459195,83.78,74764.15,0.0,0.99998,0.0,0.00226]
[1776630459263,83.78,74767.61,0.0,0.99998,0.0,0.00225]
[1776630460821,83.78,74768.36,0.0,0.99998,0.0,0.00224]
[1776630460940,83.78,74768.36,0.0,0.99998,0.0,0.00224]
[1776630461172,83.78,74771.02,0.0,0.99998,0.0,0.00223]
[1776630462458,83.78,74771.02,0.0,0.99998,0.0,0.00223]
[1776630463186,83.78,74752.12,0.0,0.99998,0.0,0.00231]
[1776630464193,83.78,74750.74,0.0,0.99998,0.0,0.00231]
[1776630466269,83.78,74750.7,0.0,0.99998,0.0,0.00231]
[1776630472249,83.78,74749.41,0.0,0.99998,0.0,0.00232]
[1776630476408,83.78,74749.41,0.0,0.99998,0.0,0.00232]
[1776630476436,83.78,74749.41,0.0,0.99998,0.0,0.00232]
[1776630476510,83.78,74763.29,0.0,0.99998,0.0,0.00226]
[1776630477284,83.78,74767.64,0.0,0.99998,0.0,0.00225]
[1776630478341,83.78,74767.64,0.0,0.99998,0.0,0.00225]
[1776630478441,83.78,74767.64,0.0,0.99998,0.0,0.00225]
[1776630478541,83.78,74768.0,0.0,0.99998,0.0,0.00224]
[1776630481312,83.78,74769.86,0.0,0.99998,0.0,0.00224]
[1776630481939,83.78,74769.86,0.0,0.99998,0.0,0.00224]
[1776630482192,83.78,74769.86,0.0,0.99998,0.0,0.00224]
[1776630484333,83.78,74768.46,0.0,0.99998,0.0,0.00224]
[1776630489368,83.78,74768.37,0.0,0.99998,0.0,0.00224]
[1776630492238,83.78,74768.36,0.0,0.99998,0.0,0.00224]
[1776630492442,83.78,74768.36,0.0,0.99998,0.0,0.00224]
[1776630492541,83.78,74767.78,0.0,0.99998,0.0,0.00224]
[1776630494907,83.78,74768.49,0.0,0.99998,0.0,0.00224]
[1776630494935,83.78,74768.49,0.0,0.99998,0.0,0.00224]
[1776630495413,83.78,74773.79,0.0,0.99998,0.0,0.00222]
[1776630496420,83.78,74775.55,0.0,0.99998,0.0,0.00221]
[1776630500448,83.78,74781.58,0.0,0.99998,0.0,0.00219]
[1776630501455,83.78,74795.92,0.0,0.99998,0.0,0.00213]
[1776630502462,83.78,74800.14,0.0,0.99998,0.0,0.00212]
[1776630503469,83.78,74798.35,0.0,0.99998,0.0,0.00212]
[1776630504475,83.78,74795.81,0.0,0.99998,0.0,0.00213]
[1776630506493,83.78,74796.15,0.0,0.99998,0.0,0.00213]
[1776630506540,83.78,74795.19,0.0,0.99998,0.0,0.00214]
[1776630506691,83.78,74795.19,0.0,0.99998,0.0,0.00214]
[1776630507928,83.78,74794.17,0.0,0.99998,0.0,0.00214]
[1776630511525,83.78,74793.37,0.0,0.99998,0.0,0.00212]
[1776630512531,83.78,74788.6,0.0,0.99998,0.0,0.00213]
[1776630514971,83.78,74788.72,0.0,0.99998,0.0,0.00213]
[1776630515198,83.78,74788.72,0.0,0.99998,0.0,0.00213]
[1776630515552,83.78,74786.72,0.0,0.99998,0.0,0.00214]
[1776630518574,83.78,74784.95,0.0,0.99998,0.0,0.00215]
[1776630521594,83.78,74786.35,0.0,0.99998,0.0,0.00214]
[1776630526629,83.78,74788.32,0.0,0.99998,0.0,0.00214]
[1776630532673,83.78,74788.05,0.0,0.99998,0.0,0.00214]
[1776630537709,83.78,74788.1,0.0,0.99998,0.0,0.00214]
[1776630540730,83.78,74772.29,0.0,0.99998,0.0,0.0022]
[1776630542302,83.78,74771.86,0.0,0.99998,0.0,0.0022]
[1776630543753,83.78,74773.3,0.0,0.99998,0.0,0.00219]
[1776630548788,83.78,74773.36,0.0,0.99998,0.0,0.00219]
[1776630551606,83.78,74773.51,0.0,0.99998,0.0,0.00219]
[1776630552389,83.78,74773.64,0.0,0.99998,0.0,0.00219]
[1776630552441,83.78,74773.64,0.0,0.99998,0.0,0.00219]
[1776630552491,83.78,74773.36,0.0,0.99998,0.0,0.00219]
[1776630553822,83.78,74778.46,0.0,0.99998,0.0,0.00217]
[1776630555363,83.78,74778.46,0.0,0.99998,0.0,0.00217]
[1776630555450,83.78,74778.46,0.0,0.99998,0.0,0.00217]
[1776630555458,83.78,74779.58,0.0,0.99998,0.0,0.00217]
[1776630560873,83.78,74780.99,0.0,0.99998,0.0,0.00216]
[1776630563756,83.78,74780.81,0.0,0.99998,0.0,0.00216]
[1776630563937,83.78,74780.81,0.0,0.99998,0.0,0.00216]
[1776630573093,83.78,74781.04,0.0,0.99998,0.0,0.00216]
[1776630573196,83.78,74781.04,0.0,0.99998,0.0,0.00216]
[1776630573297,83.78,74781.04,0.0,0.99998,0.0,0.00214]
[1776630574357,83.78,74781.04,0.0,0.99998,0.0,0.00214]
[1776630574444,83.78,74781.04,0.0,0.99998,0.0,0.00214]
[1776630582020,83.78,74781.94,0.0,0.99998,0.0,0.00213]
[1776630590443,83.78,74781.84,0.0,0.99998,0.0,0.00213]
[1776630590689,83.78,74781.84,0.0,0.99998,0.0,0.00213]
[1776630590541,83.78,74781.84,0.0,0.99998,0.0,0.00213]
[1776630591563,83.78,74781.84,0.0,0.99998,0.0,0.00213]
[1776630591697,83.78,74781.84,0.0,0.99998,0.0,0.00213]
[1776630598377,83.78,74782.47,0.0,0.99998,0.0,0.00213]
[1776630598443,83.78,74782.47,0.0,0.99998,0.0,0.00213]
[1776630598523,83.78,74783.09,0.0,0.99998,0.0,0.00213]
[1776630599622,83.78,74783.09,0.0,0.99998,0.0,0.00213]
[1776630599696,83.78,74783.09,0.0,0.99998,0.0,0.00213]
[1776630599140,83.78,74785.94,0.0,0.99998,0.0,0.00212]
[1776630601158,83.78,74787.25,0.0,0.99998,0.0,0.00211]
[1776630604590,83.78,74786.07,0.0,0.99998,0.0,0.00212]
[1776630604692,83.78,74786.07,0.0,0.99998,0.0,0.00212]
[1776630604691,83.78,74787.65,0.0,0.99998,0.0,0.00211]
[1776630606192,83.78,74771.96,0.0,0.99998,0.0,0.00217]
[1776630607200,83.78,74763.33,0.0,0.99998,0.0,0.00221]
[1776630608207,83.78,74763.14,0.0,0.99998,0.0,0.00221]
[1776630609001,83.78,74763.14,0.0,0.99998,0.0,0.00221]
[1776630609198,83.78,74763.14,0.0,0.99998,0.0,0.00221]
[1776630609213,83.78,74768.17,0.0,0.99998,0.0,0.00219]
[1776630615256,83.78,74767.68,0.0,0.99998,0.0,0.00219]
[1776630616105,83.78,74767.68,0.0,0.99998,0.0,0.00219]
[1776630616192,83.78,74767.68,0.0,0.99998,0.0,0.00219]
[1776630616566,83.78,74767.68,0.0,0.99998,0.0,0.00219]
[1776630616687,83.78,74767.68,0.0,0.99998,0.0,0.00219]
[1776630616667,83.78,74767.64,0.0,0.99998,0.0,0.00219]
[1776630618285,83.78,74757.67,0.0,0.99998,0.0,0.00223]
[1776630619505,83.78,74757.67,0.0,0.99998,0.0,0.00223]
[1776630619700,83.78,74757.67,0.0,0.99998,0.0,0.00223]
[1776630619715,83.78,74757.66,0.0,0.99998,0.0,0.00223]
[1776630620299,83.78,74763.18,0.0,0.99998,0.0,0.00221]
[1776630621306,83.78,74775.67,0.0,0.99998,0.0,0.00216]
[1776630622336,83.78,74775.67,0.0,0.99998,0.0,0.00216]
[1776630622440,83.78,74775.67,0.0,0.99998,0.0,0.00216]
[1776630622499,83.78,74777.18,0.0,0.99998,0.0,0.00215]
[1776630629406,83.78,74777.46,0.0,0.99998,0.0,0.00215]
[1776630629435,83.78,74777.46,0.0,0.99998,0.0,0.00215]
[1776630630038,83.78,74777.45,0.0,0.99998,0.0,0.00215]
[1776630630197,83.78,74777.45,0.0,0.99998,0.0,0.00215]
[1776630630369,83.78,74778.19,0.0,0.99998,0.0,0.00215]
[1776630631376,83.78,74778.8,0.0,0.99998,0.0,0.00212]
[1776630636411,83.78,74779.17,0.0,0.99998,0.0,0.00212]
[1776630642452,83.78,74778.15,0.0,0.99998,0.0,0.00212]
[1776630644471,83.78,74779.03,0.0,0.99998,0.0,0.00212]
[1776630644689,83.78,74779.03,0.0,0.99998,0.0,0.00212]
[1776630652523,83.78,74779.87,0.0,0.99998,0.0,0.00211]
[1776630655088,83.78,74780.63,0.0,0.99998,0.0,0.00211]
[1776630655191,83.78,74780.63,0.0,0.99998,0.0,0.00211]
[1776630655292,83.78,74780.63,0.0,0.99998,0.0,0.00211]
[1776630656104,83.78,74780.63,0.0,0.99998,0.0,0.00211]
[1776630656197,83.78,74780.63,0.0,0.99998,0.0,0.00211]
[1776630658565,83.78,74784.14,0.0,0.99998,0.0,0.0021]
[1776630659572,83.78,74785.44,0.0,0.99998,0.0,0.00209]
[1776630660579,83.78,74791.05,0.0,0.99998,0.0,0.00207]
[1776630661616,83.78,74809.1,0.0,0.99998,0.0,0.002]
[1776630662605,83.78,74809.52,0.0,0.99998,0.0,0.002]
[1776630664300,83.78,74809.48,0.0,0.99998,0.0,0.002]
[1776630664436,83.78,74809.48,0.0,0.99998,0.0,0.002]
[1776630664619,83.78,74809.52,0.0,0.99998,0.0,0.002]
[1776630665282,83.78,74809.52,0.0,0.99998,0.0,0.002]
[1776630665444,83.78,74809.52,0.0,0.99998,0.0,0.002]
[1776630667640,83.78,74811.48,0.0,0.99998,0.0,0.00199]
[1776630669654,83.78,74814.45,0.0,0.99998,0.0,0.00198]
[1776630670661,83.78,74815.62,0.0,0.99998,0.0,0.00198]
[1776630671442,83.78,74815.62,0.0,0.99998,0.0,0.00198]
[1776630671693,83.78,74815.62,0.0,0.99998,0.0,0.00198]
[1776630671792,83.78,74815.32,0.0,0.99998,0.0,0.00198]
[1776630673739,83.78,74815.87,0.0,0.99998,0.0,0.00198]
[1776630673945,83.78,74815.87,0.0,0.99998,0.0,0.00198]
[1776630679727,83.78,74817.41,0.0,0.99998,0.0,0.00197]
[1776630680325,83.78,74817.41,0.0,0.99998,0.0,0.00197]
[1776630680443,83.78,74817.41,0.0,0.99998,0.0,0.00197]
[1776630680734,83.78,74819.66,0.0,0.99998,0.0,0.00197]
[1776630681741,83.78,74822.76,0.0,0.99998,0.0,0.00195]
[1776630682747,83.78,74829.1,0.0,0.99998,0.0,0.00193]
[1776630683069,83.78,74829.1,0.0,0.99998,0.0,0.00193]
[1776630683195,83.78,74829.1,0.0,0.99998,0.0,0.00193]
[1776630683755,83.78,74837.2,0.0,0.99998,0.0,0.0019]
[1776630684762,83.78,74840.44,0.0,0.99998,0.0,0.00189]
[1776630686776,83.78,74842.09,0.0,0.99998,0.0,0.00189]
[1776630687783,83.78,74846.86,0.0,0.99998,0.0,0.00187]
[1776630688426,83.78,74846.86,0.0,0.99998,0.0,0.00187]
[1776630688445,83.78,74846.86,0.0,0.99998,0.0,0.00187]
[1776630688790,83.78,74846.74,0.0,0.99998,0.0,0.00187]
[1776630689797,83.78,74853.04,0.0,0.99998,0.0,0.00185]
[1776630690804,83.78,74854.37,0.0,0.99998,0.0,0.00185]
[1776630691811,83.78,74854.74,0.0,0.99998,0.0,0.00182]
[1776630693340,83.78,74854.74,0.0,0.99998,0.0,0.00182]
[1776630693437,83.78,74854.74,0.0,0.99998,0.0,0.00182]
[1776630698860,83.78,74855.57,0.0,0.99998,0.0,0.00182]
[1776630703895,83.78,74859.52,0.0,0.99998,0.0,0.0018]
[1776630704901,83.78,74860.81,0.0,0.99998,0.0,0.0018]
[1776630706111,83.78,74860.81,0.0,0.99998,0.0,0.0018]
[1776630706200,83.78,74860.81,0.0,0.99998,0.0,0.0018]
[1776630706286,83.78,74859.21,0.0,0.99998,0.0,0.00181]
[1776630707113,83.78,74859.21,0.0,0.99998,0.0,0.00181]
[1776630707200,83.78,74859.21,0.0,0.99998,0.0,0.00181]
[1776630712930,83.78,74860.03,0.0,0.99998,0.0,0.0018]
[1776630713194,83.78,74860.03,0.0,0.99998,0.0,0.0018]
[1776630713291,83.78,74861.57,0.0,0.99998,0.0,0.0018]
[1776630714529,83.78,74861.57,0.0,0.99998,0.0,0.0018]
[1776630714695,83.78,74861.57,0.0,0.99998,0.0,0.0018]
[1776630714796,83.78,74863.99,0.0,0.99998,0.0,0.00179]
[1776630720738,83.78,74864.82,0.0,0.99998,0.0,0.00179]
[1776630720776,83.78,74869.69,0.0,0.99999,0.0,0.00177]
[1776630720945,83.78,74869.69,0.0,0.99999,0.0,0.00177]
[1776630721023,83.78,74869.85,0.0,0.99999,0.0,0.00177]
[1776630721897,83.78,74869.85,0.0,0.99999,0.0,0.00177]
[1776630721944,83.78,74869.85,0.0,0.99999,0.0,0.00177]
[1776630724044,83.78,74871.14,0.0,0.99999,0.0,0.00177]
[1776630725051,83.78,74870.06,0.0,0.99999,0.0,0.00177]
[1776630726061,83.78,74866.64,0.0,0.99999,0.0,0.00178]
[1776630726925,83.78,74866.64,0.0,0.99999,0.0,0.00178]
[1776630726937,83.78,74866.64,0.0,0.99999,0.0,0.00178]
[1776630727065,83.78,74870.02,0.0,0.99999,0.0,0.00177]
[1776630728180,83.78,74870.02,0.0,0.99999,0.0,0.00177]
[1776630728200,83.78,74870.02,0.0,0.99999,0.0,0.00177]
[1776630734114,83.78,74870.47,0.0,0.99999,0.0,0.00177]
[1776630737053,83.78,74870.12,0.0,0.99999,0.0,0.00177]
[1776630737195,83.78,74870.12,0.0,0.99999,0.0,0.00177]
[1776630737467,83.78,74870.12,0.0,0.99999,0.0,0.00177]
[1776630737689,83.78,74870.12,0.0,0.99999,0.0,0.00177]
[1776630737784,83.78,74870.29,0.0,0.99999,0.0,0.00177]
[1776630742821,83.78,74869.84,0.0,0.99999,0.0,0.00177]
[1776630742863,83.78,74863.18,0.0,0.99998,0.0,0.00179]
[1776630742943,83.78,74863.18,0.0,0.99998,0.0,0.00179]
[1776630748213,83.78,74862.63,0.0,0.99998,0.0,0.00179]
[1776630750562,83.78,74862.63,0.0,0.99998,0.0,0.00179]
[1776630750688,83.78,74862.63,0.0,0.99998,0.0,0.00179]
[1776630750787,83.78,74862.7,0.0,0.99998,0.0,0.00179]
[1776630751234,83.78,74862.63,0.0,0.99999,0.0,0.00177]
[1776630751920,83.78,74862.63,0.0,0.99999,0.0,0.00177]
[1776630751940,83.78,74862.63,0.0,0.99999,0.0,0.00177]
[1776630754255,83.78,74870.93,0.0,0.99999,0.0,0.00174]
[1776630754910,83.78,74870.93,0.0,0.99999,0.0,0.00174]
[1776630754945,83.78,74870.93,0.0,0.99999,0.0,0.00174]
[1776630755262,83.78,74872.8,0.0,0.99999,0.0,0.00174]
[1776630756361,83.78,74872.8,0.0,0.99999,0.0,0.00174]
[1776630756437,83.78,74872.8,0.0,0.99999,0.0,0.00174]
[1776630756462,83.78,74873.05,0.0,0.99999,0.0,0.00174]
[1776630762310,83.78,74866.63,0.0,0.99999,0.0,0.00176]
[1776630763061,83.78,74866.63,0.0,0.99999,0.0,0.00176]
[1776630763202,83.78,74866.63,0.0,0.99999,0.0,0.00176]
[1776630763318,83.78,74865.22,0.0,0.99999,0.0,0.00176]
[1776630764325,83.78,74860.65,0.0,0.99999,0.0,0.00178]
[1776630765332,83.78,74867.83,0.0,0.99999,0.0,0.00175]
[1776630766172,83.78,74867.83,0.0,0.99999,0.0,0.00175]
[1776630766200,83.78,74867.83,0.0,0.99999,0.0,0.00175]
[1776630766339,83.78,74864.12,0.0,0.99999,0.0,0.00177]
[1776630768353,83.78,74862.47,0.0,0.99999,0.0,0.00177]
[1776630772796,83.78,74862.22,0.0,0.99999,0.0,0.00177]
[1776630772942,83.78,74861.75,0.0,0.99999,0.0,0.00177]
[1776630777885,83.78,74848.69,0.0,0.99998,0.0,0.00182]
[1776630778441,83.78,74848.69,0.0,0.99998,0.0,0.00182]
[1776630778534,83.78,74847.67,0.0,0.99998,0.0,0.00182]
[1776630779053,83.78,74847.67,0.0,0.99998,0.0,0.00182]
[1776630779197,83.78,74847.67,0.0,0.99998,0.0,0.00182]
[1776630782439,83.78,74847.38,0.0,0.99998,0.0,0.00182]
[1776630782468,83.78,74847.38,0.0,0.99998,0.0,0.00182]
[1776630787710,83.78,74847.66,0.0,0.99998,0.0,0.00182]
[1776630787946,83.78,74847.65,0.0,0.99998,0.0,0.00182]
[1776630795550,83.78,74853.68,0.0,0.99998,0.0,0.0018]
[1776630796558,83.78,74858.67,0.0,0.99998,0.0,0.00178]
[1776630797629,83.78,74858.67,0.0,0.99998,0.0,0.00178]
[1776630797697,83.78,74858.67,0.0,0.99998,0.0,0.00178]
[1776630797731,83.78,74857.05,0.0,0.99998,0.0,0.00179]
[1776630798443,83.78,74857.05,0.0,0.99998,0.0,0.00179]
[1776630798671,83.78,74857.05,0.0,0.99998,0.0,0.00179]
[1776630798701,83.78,74857.05,0.0,0.99998,0.0,0.00179]
[1776630798766,83.78,74857.19,0.0,0.99998,0.0,0.00179]
[1776630806630,83.78,74857.6,0.0,0.99998,0.0,0.00179]
[1776630808006,83.78,74857.68,0.0,0.99998,0.0,0.00179]
[1776630808199,83.78,74857.68,0.0,0.99998,0.0,0.00179]
[1776630817707,83.78,74857.74,0.0,0.99999,0.0,0.00176]
[1776630818714,83.78,74866.43,0.0,0.99999,0.0,0.00173]
[1776630819724,83.78,74870.36,0.0,0.99999,0.0,0.00172]
[1776630820730,83.78,74879.33,0.0,0.99999,0.0,0.00169]
[1776630821491,83.78,74879.33,0.0,0.99999,0.0,0.00169]
[1776630821737,83.78,74879.3,0.0,0.99999,0.0,0.00169]
[1776630822849,83.78,74879.3,0.0,0.99999,0.0,0.00169]
[1776630822951,83.78,74879.45,0.0,0.99999,0.0,0.00169]
[1776630823615,83.78,74879.45,0.0,0.99999,0.0,0.00169]
[1776630823885,83.78,74879.45,0.0,0.99999,0.0,0.00169]
[1776630824758,83.78,74873.5,0.0,0.99999,0.0,0.00171]
[1776630825764,83.78,74871.63,0.0,0.99999,0.0,0.00172]
[1776630830800,83.78,74871.98,0.0,0.99999,0.0,0.00172]
[1776630833821,83.78,74873.7,0.0,0.99999,0.0,0.00171]
[1776630835834,83.78,74875.28,0.0,0.99999,0.0,0.00171]
[1776630837000,83.78,74875.28,0.0,0.99999,0.0,0.00171]
[1776630837195,83.78,74875.28,0.0,0.99999,0.0,0.00171]
[1776630842884,83.78,74875.88,0.0,0.99999,0.0,0.0017]
[1776630843246,83.78,74875.88,0.0,0.99999,0.0,0.0017]
[1776630843441,83.78,74875.88,0.0,0.99999,0.0,0.0017]
[1776630844064,83.78,74876.05,0.0,0.99999,0.0,0.0017]
[1776630844199,83.78,74876.05,0.0,0.99999,0.0,0.0017]
[1776630844898,83.78,74877.38,0.0,0.99999,0.0,0.0017]
[1776630847919,83.78,74879.54,0.0,0.99999,0.0,0.00169]
[1776630857989,83.78,74879.67,0.0,0.99999,0.0,0.00169]
[1776630862982,83.78,74879.81,0.0,0.99999,0.0,0.00169]
[1776630863195,83.78,74879.81,0.0,0.99999,0.0,0.00169]
[1776630866046,83.78,74889.1,0.0,0.99999,0.0,0.00166]
[1776630867767,83.78,74889.1,0.0,0.99999,0.0,0.00166]
[1776630867947,83.78,74889.1,0.0,0.99999,0.0,0.00166]
[1776630867914,83.78,74891.37,0.0,0.99999,0.0,0.00166]
[1776630868643,83.78,74891.37,0.0,0.99999,0.0,0.00166]
[1776630868703,83.78,74891.37,0.0,0.99999,0.0,0.00166]
[1776630868803,83.78,74891.37,0.0,0.99999,0.0,0.00166]
[1776630871082,83.78,74892.76,0.0,0.99999,0.0,0.00163]
[1776630876117,83.78,74893.27,0.0,0.99999,0.0,0.00163]
[1776630881152,83.78,74892.96,0.0,0.99999,0.0,0.00163]
[1776630883166,83.78,74894.41,0.0,0.99999,0.0,0.00163]
[1776630884842,83.78,74894.41,0.0,0.99999,0.0,0.00163]
[1776630884947,83.78,74894.41,0.0,0.99999,0.0,0.00163]
[1776630891222,83.78,74893.63,0.0,0.99999,0.0,0.00163]
[1776630892452,83.78,74893.63,0.0,0.99999,0.0,0.00163]
[1776630892694,83.78,74893.63,0.0,0.99999,0.0,0.00163]
[1776630892758,83.78,74883.36,0.0,0.99999,0.0,0.00166]
[1776630894065,83.78,74882.51,0.0,0.99999,0.0,0.00166]
[1776630894196,83.78,74882.51,0.0,0.99999,0.0,0.00166]
[1776630894289,83.78,74882.44,0.0,0.99999,0.0,0.00166]
[1776630895250,83.78,74891.03,0.0,0.99999,0.0,0.00164]
[1776630896257,83.78,74894.33,0.0,0.99999,0.0,0.00163]
[1776630897264,83.78,74894.95,0.0,0.99999,0.0,0.00162]
[1776630898413,83.78,74894.95,0.0,0.99999,0.0,0.00162]
[1776630898435,83.78,74894.95,0.0,0.99999,0.0,0.00162]
[1776630909348,83.78,74895.43,0.0,0.99999,0.0,0.00162]
[1776630910410,83.78,74895.43,0.0,0.99999,0.0,0.00162]
[1776630910440,83.78,74895.43,0.0,0.99999,0.0,0.00162]
[1776630910511,83.78,74893.08,0.0,0.99999,0.0,0.00163]
[1776630911785,83.78,74893.08,0.0,0.99999,0.0,0.00163]
[1776630911940,83.78,74893.08,0.0,0.99999,0.0,0.00163]
[1776630912041,83.78,74892.68,0.0,0.99999,0.0,0.00163]
[1776630913730,83.78,74892.32,0.0,0.99999,0.0,0.00163]
[1776630913946,83.78,74892.32,0.0,0.99999,0.0,0.00163]
[1776630914382,83.78,74887.64,0.0,0.99999,0.0,0.00165]
[1776630919647,83.78,74887.17,0.0,0.99999,0.0,0.00165]
[1776630919695,83.78,74887.17,0.0,0.99999,0.0,0.00165]
[1776630920798,83.78,74886.91,0.0,0.99999,0.0,0.00165]
[1776630920942,83.78,74886.91,0.0,0.99999,0.0,0.00165]
[1776630920986,83.78,74885.78,0.0,0.99999,0.0,0.00165]
[1776630927449,83.78,74885.51,0.0,0.99999,0.0,0.00165]
[1776630927696,83.78,74885.51,0.0,0.99999,0.0,0.00165]
[1776630930834,83.78,74885.47,0.0,0.99999,0.0,0.00165]
[1776630930937,83.78,74885.47,0.0,0.99999,0.0,0.00165]
[1776630931038,83.78,74881.9,0.0,0.99999,0.0,0.00164]
[1776630931502,83.78,74877.39,0.0,0.99999,0.0,0.00165]
[1776630932632,83.78,74877.39,0.0,0.99999,0.0,0.00165]
[1776630932693,83.78,74877.39,0.0,0.99999,0.0,0.00165]
[1776630932734,83.78,74876.55,0.0,0.99999,0.0,0.00166]
[1776630934353,83.78,74876.4,0.0,0.99999,0.0,0.00166]
[1776630934439,83.78,74876.4,0.0,0.99999,0.0,0.00166]
[1776630934524,83.78,74884.57,0.0,0.99999,0.0,0.00163]
[1776630935530,83.78,74885.92,0.0,0.99999,0.0,0.00163]
[1776630939780,83.78,74885.91,0.0,0.99999,0.0,0.00163]
[1776630939940,83.78,74885.91,0.0,0.99999,0.0,0.00163]
[1776630940040,83.78,74885.4,0.0,0.99999,0.0,0.00163]
[1776630943219,83.78,74885.4,0.0,0.99999,0.0,0.00163]
[1776630943438,83.78,74885.4,0.0,0.99999,0.0,0.00163]
[1776630949630,83.78,74884.08,0.0,0.99999,0.0,0.00163]
[1776630952043,83.78,74884.28,0.0,0.99999,0.0,0.00163]
[1776630952651,83.78,74891.31,0.0,0.99999,0.0,0.00161]
[1776630953734,83.78,74891.31,0.0,0.99999,0.0,0.00161]
[1776630953945,83.78,74891.31,0.0,0.99999,0.0,0.00161]
[1776630954016,83.78,74891.38,0.0,0.99999,0.0,0.00161]
[1776630954665,83.78,74890.01,0.0,0.99999,0.0,0.00162]
[1776630959700,83.78,74890.2,0.0,0.99999,0.0,0.00162]
[1776630964735,83.78,74890.7,0.0,0.99999,0.0,0.00161]
[1776630968763,83.78,74886.89,0.0,0.99999,0.0,0.00163]
[1776630969769,83.78,74874.9,0.0,0.99999,0.0,0.00166]
[1776630970783,83.78,74875.64,0.0,0.99999,0.0,0.00166]
[1776630971789,83.78,74868.72,0.0,0.99999,0.0,0.00168]
[1776630972796,83.78,74865.94,0.0,0.99999,0.0,0.00169]
[1776630973803,83.78,74860.33,0.0,0.99999,0.0,0.00171]
[1776630978837,83.78,74860.91,0.0,0.99999,0.0,0.00171]
[1776630982866,83.78,74859.59,0.0,0.99999,0.0,0.00171]
[1776630984880,83.78,74854.26,0.0,0.99999,0.0,0.00173]
[1776630989916,83.78,74854.82,0.0,0.99999,0.0,0.00173]
[1776630992013,83.78,74854.82,0.0,0.99999,0.0,0.00173]
[1776630992050,83.78,74854.78,0.0,0.99999,0.0,0.0017]
[1776630993041,83.78,74854.78,0.0,0.99999,0.0,0.0017]
[1776630993140,83.78,74854.78,0.0,0.99999,0.0,0.0017]
[1776630993196,83.78,74854.78,0.0,0.99999,0.0,0.0017]
[1776630993696,83.78,74854.78,0.0,0.99999,0.0,0.0017]
[1776630994950,83.78,74856.88,0.0,0.99999,0.0,0.0017]
[1776630995957,83.78,74852.43,0.0,0.99999,0.0,0.00171]
[1776630996396,83.78,74852.43,0.0,0.99999,0.0,0.00171]
[1776630996441,83.78,74852.43,0.0,0.99999,0.0,0.00171]
[1776630996894,83.78,74852.43,0.0,0.99999,0.0,0.00171]
[1776630996940,83.78,74852.43,0.0,0.99999,0.0,0.00171]
[1776630996965,83.78,74850.16,0.0,0.99999,0.0,0.00172]
[1776631003007,83.78,74845.37,0.0,0.99999,0.0,0.00173]
[1776631004014,83.78,74843.16,0.0,0.99999,0.0,0.00174]
[1776631004813,83.78,74843.16,0.0,0.99999,0.0,0.00174]
[1776631004943,83.78,74843.16,0.0,0.99999,0.0,0.00174]
[1776631005021,83.78,74841.89,0.0,0.99999,0.0,0.00174]
[1776631005422,83.78,74841.89,0.0,0.99999,0.0,0.00174]
[1776631005445,83.78,74841.89,0.0,0.99999,0.0,0.00174]
[1776631007036,83.78,74832.66,0.0,0.99999,0.0,0.00177]
[1776631008043,83.78,74840.91,0.0,0.99999,0.0,0.00175]
[1776631009370,83.78,74840.93,0.0,0.99999,0.0,0.00175]
[1776631010021,83.78,74840.93,0.0,0.99999,0.0,0.00175]
[1776631010057,83.78,74840.65,0.0,0.99999,0.0,0.00175]
[1776631010670,83.78,74840.65,0.0,0.99999,0.0,0.00175]
[1776631012070,83.78,74846.99,0.0,0.99999,0.0,0.00173]
[1776631017134,83.78,74847.1,0.0,0.99999,0.0,0.00173]
[1776631017201,83.78,74847.14,0.0,0.99999,0.0,0.00173]
[1776631018027,83.78,74847.14,0.0,0.99999,0.0,0.00173]
[1776631018113,83.78,74847.48,0.0,0.99999,0.0,0.00173]
[1776631018203,83.78,74847.48,0.0,0.99999,0.0,0.00173]
[1776631019120,83.78,74850.56,0.0,0.99999,0.0,0.00172]
[1776631020127,83.78,74854.09,0.0,0.99999,0.0,0.0017]
[1776631025162,83.78,74855.58,0.0,0.99999,0.0,0.0017]
[1776631026168,83.78,74857.37,0.0,0.99999,0.0,0.00169]
[1776631026965,83.78,74857.37,0.0,0.99999,0.0,0.00169]
[1776631027176,83.78,74857.75,0.0,0.99999,0.0,0.00169]
[1776631027195,83.78,74857.75,0.0,0.99999,0.0,0.00169]
[1776631027720,83.78,74857.75,0.0,0.99999,0.0,0.00169]
[1776631027941,83.78,74857.75,0.0,0.99999,0.0,0.00169]
[1776631030197,83.78,74860.83,0.0,0.99999,0.0,0.00168]
[1776631032167,83.78,74860.83,0.0,0.99999,0.0,0.00168]
[1776631031204,83.78,74862.52,0.0,0.99999,0.0,0.00168]
[1776631032206,83.78,74862.52,0.0,0.99999,0.0,0.00168]
[1776631032211,83.78,74863.23,0.0,0.99999,0.0,0.00168]
[1776631034055,83.78,74863.23,0.0,0.99999,0.0,0.00168]
[1776631034193,83.78,74863.57,0.0,0.99999,0.0,0.00167]
[1776631034224,83.78,74865.2,0.0,0.99999,0.0,0.00167]
[1776631040267,83.78,74864.11,0.0,0.99999,0.0,0.00167]
[1776631041509,83.78,74864.11,0.0,0.99999,0.0,0.00167]
[1776631041698,83.78,74864.11,0.0,0.99999,0.0,0.00167]
[1776631042107,83.78,74864.11,0.0,0.99999,0.0,0.00167]
[1776631041713,83.78,74863.75,0.0,0.99999,0.0,0.00167]
[1776631045302,83.78,74862.12,0.0,0.99999,0.0,0.00168]
[1776631055169,83.78,74862.48,0.0,0.99999,0.0,0.00168]
[1776631055193,83.78,74862.48,0.0,0.99999,0.0,0.00168]
[1776631055207,83.78,74862.44,0.0,0.99999,0.0,0.00166]
[1776631055302,83.78,74862.44,0.0,0.99999,0.0,0.00166]
[1776631055449,83.78,74862.44,0.0,0.99999,0.0,0.00166]
[1776631068463,83.78,74861.96,0.0,0.99999,0.0,0.00166]
[1776631075515,83.78,74862.66,0.0,0.99999,0.0,0.00166]
[1776631076639,83.78,74862.66,0.0,0.99999,0.0,0.00166]
[1776631076701,83.78,74862.66,0.0,0.99999,0.0,0.00166]
[1776631076794,83.78,74862.66,0.0,0.99999,0.0,0.00166]
[1776631077577,83.78,74862.66,0.0,0.99999,0.0,0.00166]
[1776631077692,83.78,74862.66,0.0,0.99999,0.0,0.00166]
[1776631088606,83.78,74861.57,0.0,0.99999,0.0,0.00166]
[1776631090224,83.78,74861.57,0.0,0.99999,0.0,0.00166]
[1776631090441,83.78,74861.64,0.0,0.99999,0.0,0.00166]
[1776631090971,83.78,74861.64,0.0,0.99999,0.0,0.00166]
[1776631091201,83.78,74861.64,0.0,0.99999,0.0,0.00166]
[1776631091018,83.78,74861.74,0.0,0.99999,0.0,0.00166]
[1776631098056,83.78,74861.17,0.0,0.99999,0.0,0.00166]
[1776631098194,83.78,74861.17,0.0,0.99999,0.0,0.00166]
[1776631098145,83.78,74860.72,0.0,0.99999,0.0,0.00166]
[1776631098706,83.78,74860.72,0.0,0.99999,0.0,0.00166]
[1776631098940,83.78,74860.72,0.0,0.99999,0.0,0.00166]
[1776631098943,83.78,74861.07,0.0,0.99999,0.0,0.00166]
[1776631103710,83.78,74863.48,0.0,0.99999,0.0,0.00165]
[1776631111883,83.78,74863.22,0.0,0.99999,0.0,0.00165]
[1776631111938,83.78,74863.22,0.0,0.99999,0.0,0.00165]
[1776631112035,83.78,74863.28,0.0,0.99999,0.0,0.00163]
[1776631112744,83.78,74863.28,0.0,0.99999,0.0,0.00163]
[1776631112942,83.78,74863.28,0.0,0.99999,0.0,0.00163]
[1776631118291,83.78,74863.49,0.0,0.99999,0.0,0.00163]
[1776631118447,83.78,74863.49,0.0,0.99999,0.0,0.00163]
[1776631119040,83.78,74863.49,0.0,0.99999,0.0,0.00163]
[1776631119197,83.78,74863.49,0.0,0.99999,0.0,0.00163]
[1776631119258,83.78,74863.49,0.0,0.99999,0.0,0.00163]
[1776631124857,83.78,74863.54,0.0,0.99999,0.0,0.00163]
[1776631129893,83.78,74863.68,0.0,0.99999,0.0,0.00163]
[1776631132912,83.78,74863.68,0.0,0.99999,0.0,0.00163]
[1776631132936,83.78,74863.68,0.0,0.99999,0.0,0.00163]
[1776631133061,83.78,74863.68,0.0,0.99999,0.0,0.00163]
[1776631133200,83.78,74863.68,0.0,0.99999,0.0,0.00163]
[1776631133276,83.78,74863.68,0.0,0.99999,0.0,0.00163]
[1776631138956,83.78,74863.38,0.0,0.99999,0.0,0.00163]
[1776631142719,83.78,74863.72,0.0,0.99999,0.0,0.00163]
[1776631142945,83.78,74863.72,0.0,0.99999,0.0,0.00163]
[1776631142984,83.78,74863.91,0.0,0.99999,0.0,0.00163]
[1776631143602,83.78,74863.91,0.0,0.99999,0.0,0.00163]
[1776631143698,83.78,74863.91,0.0,0.99999,0.0,0.00163]
[1776631149026,83.78,74862.64,0.0,0.99999,0.0,0.00163]
[1776631150439,83.78,74862.35,0.0,0.99999,0.0,0.00163]
[1776631150697,83.78,74862.35,0.0,0.99999,0.0,0.00163]
[1776631151297,83.78,74862.35,0.0,0.99999,0.0,0.00163]
[1776631151040,83.78,74862.25,0.0,0.99999,0.0,0.00163]
[1776631151441,83.78,74862.25,0.0,0.99999,0.0,0.00163]
[1776631157082,83.78,74862.07,0.0,0.99999,0.0,0.00163]
[1776631157333,83.78,74862.07,0.0,0.99999,0.0,0.00163]
[1776631157441,83.78,74862.07,0.0,0.99999,0.0,0.00163]
[1776631157973,83.78,74862.07,0.0,0.99999,0.0,0.00163]
[1776631158197,83.78,74862.07,0.0,0.99999,0.0,0.00163]
[1776631158292,83.78,74862.11,0.0,0.99999,0.0,0.00163]
[1776631160105,83.78,74858.45,0.0,0.99999,0.0,0.00165]
[1776631161112,83.78,74831.93,0.0,0.99999,0.0,0.00173]
[1776631162119,83.78,74830.51,0.0,0.99999,0.0,0.00173]
[1776631163126,83.78,74829.01,0.0,0.99999,0.0,0.00174]
[1776631164358,83.78,74828.81,0.0,0.99999,0.0,0.00174]
[1776631164439,83.78,74828.81,0.0,0.99999,0.0,0.00174]
[1776631165140,83.78,74828.94,0.0,0.99999,0.0,0.00174]
[1776631165350,83.78,74828.94,0.0,0.99999,0.0,0.00174]
[1776631165441,83.78,74828.94,0.0,0.99999,0.0,0.00174]
[1776631166147,83.78,74827.77,0.0,0.99999,0.0,0.00174]
[1776631171181,83.78,74827.78,0.0,0.99999,0.0,0.00172]
[1776631176217,83.78,74827.66,0.0,0.99999,0.0,0.00172]
[1776631181252,83.78,74827.59,0.0,0.99999,0.0,0.00172]
[1776631185280,83.78,74824.05,0.0,0.99999,0.0,0.00173]
[1776631187294,83.78,74822.28,0.0,0.99999,0.0,0.00174]
[1776631187401,83.78,74822.28,0.0,0.99999,0.0,0.00174]
[1776631187440,83.78,74822.28,0.0,0.99999,0.0,0.00174]
[1776631188301,83.78,74821.66,0.0,0.99999,0.0,0.00174]
[1776631188689,83.78,74821.66,0.0,0.99999,0.0,0.00174]
[1776631188945,83.78,74821.66,0.0,0.99999,0.0,0.00174]
[1776631194342,83.78,74819.94,0.0,0.99999,0.0,0.00174]
[1776631195349,83.78,74813.51,0.0,0.99999,0.0,0.00176]
[1776631195729,83.78,74813.51,0.0,0.99999,0.0,0.00176]
[1776631195937,83.78,74813.51,0.0,0.99999,0.0,0.00176]
[1776631196038,83.78,74813.51,0.0,0.99999,0.0,0.00176]
[1776631197037,83.78,74813.51,0.0,0.99999,0.0,0.00176]
[1776631197200,83.78,74813.51,0.0,0.99999,0.0,0.00176]
[1776631198370,83.78,74806.33,0.0,0.99998,0.0,0.00179]
[1776631200385,83.78,74805.06,0.0,0.99998,0.0,0.00179]
[1776631201511,83.78,74805.06,0.0,0.99998,0.0,0.00179]
[1776631201697,83.78,74805.06,0.0,0.99998,0.0,0.00179]
[1776631204636,83.78,74804.62,0.0,0.99998,0.0,0.00179]
[1776631204704,83.78,74804.62,0.0,0.99998,0.0,0.00179]
[1776631204737,83.78,74801.79,0.0,0.99998,0.0,0.0018]
[1776631205420,83.78,74789.27,0.0,0.99998,0.0,0.00184]
[1776631207368,83.78,74786.07,0.0,0.99998,0.0,0.00185]
[1776631207438,83.78,74786.07,0.0,0.99998,0.0,0.00185]
[1776631208442,83.78,74783.87,0.0,0.99998,0.0,0.00186]
[1776631209449,83.78,74776.33,0.0,0.99998,0.0,0.00189]
[1776631210456,83.78,74774.6,0.0,0.99998,0.0,0.00189]
[1776631211521,83.78,74774.6,0.0,0.99998,0.0,0.00189]
[1776631211692,83.78,74774.6,0.0,0.99998,0.0,0.00189]
[1776631214484,83.78,74780.33,0.0,0.99998,0.0,0.00187]
[1776631215853,83.78,74780.33,0.0,0.99998,0.0,0.00187]
[1776631215941,83.78,74780.33,0.0,0.99998,0.0,0.00187]
[1776631216145,83.78,74781.11,0.0,0.99998,0.0,0.00187]
[1776631216938,83.78,74781.11,0.0,0.99998,0.0,0.00187]
[1776631217198,83.78,74781.11,0.0,0.99998,0.0,0.00187]
[1776631217269,83.78,74778.68,0.0,0.99998,0.0,0.00188]
[1776631218512,83.78,74776.6,0.0,0.99998,0.0,0.00189]
[1776631220216,83.78,74776.6,0.0,0.99998,0.0,0.00189]
[1776631222380,83.78,74775.75,0.0,0.99998,0.0,0.00189]
[1776631222447,83.78,74775.35,0.0,0.99998,0.0,0.00189]
[1776631223547,83.78,74773.62,0.0,0.99998,0.0,0.0019]
[1776631224554,83.78,74771.42,0.0,0.99998,0.0,0.00191]
[1776631225561,83.78,74770.14,0.0,0.99998,0.0,0.00191]
[1776631226768,83.78,74770.14,0.0,0.99998,0.0,0.00191]
[1776631226943,83.78,74770.14,0.0,0.99998,0.0,0.00191]
[1776631228582,83.78,74768.03,0.0,0.99998,0.0,0.00192]
[1776631229589,83.78,74767.02,0.0,0.99998,0.0,0.00192]
[1776631231603,83.78,74766.99,0.0,0.99998,0.0,0.0019]
[1776631232610,83.78,74759.26,0.0,0.99998,0.0,0.00192]
[1776631233617,83.78,74751.58,0.0,0.99998,0.0,0.00195]
[1776631235169,83.78,74751.58,0.0,0.99998,0.0,0.00195]
[1776631235196,83.78,74751.58,0.0,0.99998,0.0,0.00195]
[1776631235204,83.78,74751.57,0.0,0.99998,0.0,0.00195]
[1776631240673,83.78,74750.92,0.0,0.99998,0.0,0.00195]
[1776631241678,83.78,74741.73,0.0,0.99998,0.0,0.00198]
[1776631242686,83.78,74738.35,0.0,0.99998,0.0,0.002]
[1776631243998,83.78,74738.35,0.0,0.99998,0.0,0.002]
[1776631244198,83.78,74738.35,0.0,0.99998,0.0,0.002]
[1776631248727,83.78,74747.12,0.0,0.99998,0.0,0.00197]
[1776631249735,83.78,74748.53,0.0,0.99998,0.0,0.00196]
[1776631250743,83.78,74756.78,0.0,0.99998,0.0,0.00193]
[1776631251801,83.78,74756.78,0.0,0.99998,0.0,0.00193]
[1776631251940,83.78,74756.78,0.0,0.99998,0.0,0.00193]
[1776631252756,83.78,74758.38,0.0,0.99998,0.0,0.00193]
[1776631253764,83.78,74753.5,0.0,0.99998,0.0,0.00194]
[1776631254771,83.78,74744.33,0.0,0.99998,0.0,0.00198]
[1776631256095,83.78,74744.33,0.0,0.99998,0.0,0.00198]
[1776631256158,83.78,74744.33,0.0,0.99998,0.0,0.00198]
[1776631256190,83.78,74744.33,0.0,0.99998,0.0,0.00198]
[1776631256240,83.78,74739.14,0.0,0.99998,0.0,0.00199]
[1776631258799,83.78,74736.71,0.0,0.99998,0.0,0.002]
[1776631259806,83.78,74732.94,0.0,0.99998,0.0,0.00202]
[1776631260652,83.78,74732.94,0.0,0.99998,0.0,0.00202]
[1776631260701,83.78,74732.94,0.0,0.99998,0.0,0.00202]
[1776631263355,83.78,74732.75,0.0,0.99998,0.0,0.00202]
[1776631263395,83.78,74731.28,0.0,0.99998,0.0,0.00202]
[1776631263843,83.78,74709.44,0.0,0.99998,0.0,0.00211]
[1776631264850,83.78,74710.83,0.0,0.99998,0.0,0.0021]
[1776631265857,83.78,74705.74,0.0,0.99998,0.0,0.00212]
[1776631266944,83.78,74705.74,0.0,0.99998,0.0,0.00212]
[1776631267024,83.78,74689.65,0.0,0.99998,0.0,0.00218]
[1776631267554,83.78,74689.65,0.0,0.99998,0.0,0.00218]
[1776631267872,83.78,74683.66,0.0,0.99998,0.0,0.00221]
[1776631268879,83.78,74687.89,0.0,0.99998,0.0,0.00219]
[1776631269886,83.78,74698.94,0.0,0.99998,0.0,0.00215]
[1776631271299,83.78,74698.94,0.0,0.99998,0.0,0.00215]
[1776631271382,83.78,74709.23,0.0,0.99998,0.0,0.00211]
[1776631271900,83.78,74707.01,0.0,0.99998,0.0,0.00211]
[1776631273914,83.78,74708.42,0.0,0.99998,0.0,0.00211]
[1776631275928,83.78,74701.73,0.0,0.99998,0.0,0.00214]
[1776631276935,83.78,74699.13,0.0,0.99998,0.0,0.00215]
[1776631277942,83.78,74697.94,0.0,0.99998,0.0,0.00215]
[1776631279956,83.78,74699.33,0.0,0.99998,0.0,0.00214]
[1776631280963,83.78,74697.92,0.0,0.99998,0.0,0.00215]
[1776631281884,83.78,74697.92,0.0,0.99998,0.0,0.00215]
[1776631281940,83.78,74697.92,0.0,0.99998,0.0,0.00215]
[1776631283984,83.78,74702.89,0.0,0.99998,0.0,0.00213]
[1776631284996,83.78,74700.78,0.0,0.99998,0.0,0.00214]
[1776631285978,83.78,74700.78,0.0,0.99998,0.0,0.00214]
[1776631286004,83.78,74699.04,0.0,0.99998,0.0,0.00215]
[1776631286545,83.78,74699.04,0.0,0.99998,0.0,0.00215]
[1776631286698,83.78,74699.04,0.0,0.99998,0.0,0.00215]
[1776631287010,83.78,74697.22,0.0,0.99998,0.0,0.00215]
[1776631289027,83.78,74696.24,0.0,0.99998,0.0,0.00216]
[1776631290092,83.78,74699.62,0.0,0.99998,0.0,0.00214]
[1776631291098,83.78,74700.94,0.0,0.99998,0.0,0.00211]
[1776631291780,83.78,74700.94,0.0,0.99998,0.0,0.00211]
[1776631291941,83.78,74700.94,0.0,0.99998,0.0,0.00211]
[1776631292182,83.78,74702.9,0.0,0.99998,0.0,0.0021]
[1776631293190,83.78,74704.3,0.0,0.99998,0.0,0.0021]
[1776631295204,83.78,74703.0,0.0,0.99998,0.0,0.0021]
[1776631296809,83.78,74703.34,0.0,0.99998,0.0,0.0021]
[1776631296942,83.78,74703.34,0.0,0.99998,0.0,0.0021]
[1776631302253,83.78,74701.98,0.0,0.99998,0.0,0.00211]
[1776631305274,83.78,74703.48,0.0,0.99998,0.0,0.0021]
[1776631306260,83.78,74703.48,0.0,0.99998,0.0,0.0021]
[1776631306436,83.78,74703.48,0.0,0.99998,0.0,0.0021]
[1776631306281,83.78,74705.18,0.0,0.99998,0.0,0.00209]
[1776631307287,83.78,74711.02,0.0,0.99998,0.0,0.00207]
[1776631308296,83.78,74715.15,0.0,0.99998,0.0,0.00206]
[1776631310037,83.78,74715.3,0.0,0.99998,0.0,0.00206]
[1776631310189,83.78,74715.3,0.0,0.99998,0.0,0.00206]
[1776631310310,83.78,74718.55,0.0,0.99998,0.0,0.00204]
[1776631315345,83.78,74718.43,0.0,0.99998,0.0,0.00204]
[1776631316189,83.78,74718.43,0.0,0.99998,0.0,0.00204]
[1776631316621,83.78,74718.97,0.0,0.99998,0.0,0.00204]
[1776631316705,83.78,74718.97,0.0,0.99998,0.0,0.00204]
[1776631317445,83.78,74718.97,0.0,0.99998,0.0,0.00204]
[1776631317452,83.78,74719.21,0.0,0.99998,0.0,0.00204]
[1776631321998,83.78,74719.45,0.0,0.99998,0.0,0.00204]
[1776631322189,83.78,74719.45,0.0,0.99998,0.0,0.00204]
[1776631322394,83.78,74721.11,0.0,0.99998,0.0,0.00203]
[1776631323401,83.78,74728.11,0.0,0.99998,0.0,0.00201]
[1776631324357,83.78,74728.11,0.0,0.99998,0.0,0.00201]
[1776631324443,83.78,74728.11,0.0,0.99998,0.0,0.00201]
[1776631324456,83.78,74721.12,0.0,0.99998,0.0,0.00203]
[1776631325415,83.78,74717.74,0.0,0.99998,0.0,0.00205]
[1776631326569,83.78,74717.42,0.0,0.99998,0.0,0.00205]
[1776631326693,83.78,74717.42,0.0,0.99998,0.0,0.00205]
[1776631327428,83.78,74716.33,0.0,0.99998,0.0,0.00205]
[1776631327541,83.78,74716.33,0.0,0.99998,0.0,0.00205]
[1776631327695,83.78,74716.33,0.0,0.99998,0.0,0.00205]
[1776631328436,83.78,74711.39,0.0,0.99998,0.0,0.00207]
[1776631329443,83.78,74701.21,0.0,0.99998,0.0,0.00211]
[1776631329918,83.78,74701.21,0.0,0.99998,0.0,0.00211]
[1776631329946,83.78,74701.21,0.0,0.99998,0.0,0.00211]
[1776631330450,83.78,74699.91,0.0,0.99998,0.0,0.00211]
[1776631332604,83.78,74698.7,0.0,0.99998,0.0,0.00212]
[1776631332691,83.78,74698.7,0.0,0.99998,0.0,0.00212]
[1776631333471,83.78,74697.2,0.0,0.99998,0.0,0.00212]
[1776631334477,83.78,74695.38,0.0,0.99998,0.0,0.00213]
[1776631335485,83.78,74693.96,0.0,0.99998,0.0,0.00214]
[1776631336492,83.78,74690.87,0.0,0.99998,0.0,0.00215]
[1776631337500,83.78,74683.34,0.0,0.99998,0.0,0.00218]
[1776631339513,83.78,74681.82,0.0,0.99998,0.0,0.00219]
[1776631343444,83.78,74681.37,0.0,0.99998,0.0,0.00219]
[1776631344548,83.78,74679.97,0.0,0.99998,0.0,0.00219]
[1776631346562,83.78,74684.17,0.0,0.99998,0.0,0.00218]
[1776631347569,83.78,74682.38,0.0,0.99998,0.0,0.00218]
[1776631349345,83.78,74682.38,0.0,0.99998,0.0,0.00218]
[1776631349444,83.78,74682.38,0.0,0.99998,0.0,0.00218]
[1776631349446,83.78,74681.61,0.0,0.99998,0.0,0.00219]
[1776631350590,83.78,74687.1,0.0,0.99998,0.0,0.00216]
[1776631352427,83.78,74687.1,0.0,0.99998,0.0,0.00216]
[1776631352434,83.78,74687.1,0.0,0.99998,0.0,0.00216]
[1776631352490,83.78,74695.79,0.0,0.99998,0.0,0.0021]
[1776631353611,83.78,74690.13,0.0,0.99998,0.0,0.00212]
[1776631355095,83.78,74690.13,0.0,0.99998,0.0,0.00212]
[1776631355199,83.78,74690.13,0.0,0.99998,0.0,0.00212]
[1776631355468,83.78,74687.5,0.0,0.99998,0.0,0.00213]
[1776631356632,83.78,74684.44,0.0,0.99998,0.0,0.00215]
[1776631357639,83.78,74681.12,0.0,0.99998,0.0,0.00216]
[1776631359653,83.78,74679.55,0.0,0.99998,0.0,0.00217]
[1776631361440,83.78,74679.55,0.0,0.99998,0.0,0.00217]
[1776631368190,83.78,74677.94,0.0,0.99998,0.0,0.00217]
[1776631368444,83.78,74677.94,0.0,0.99998,0.0,0.00217]
[1776631368291,83.78,74681.94,0.0,0.99998,0.0,0.00216]
[1776631368716,83.78,74678.59,0.0,0.99998,0.0,0.00217]
[1776631370547,83.78,74678.34,0.0,0.99998,0.0,0.00217]
[1776631370694,83.78,74678.34,0.0,0.99998,0.0,0.00217]
[1776631370730,83.78,74680.4,0.0,0.99998,0.0,0.00216]
[1776631373067,83.78,74681.36,0.0,0.99998,0.0,0.00216]
[1776631373201,83.78,74681.36,0.0,0.99998,0.0,0.00216]
[1776631373770,83.78,74680.56,0.0,0.99998,0.0,0.00216]
[1776631373942,83.78,74680.56,0.0,0.99998,0.0,0.00216]
[1776631374008,83.78,74689.63,0.0,0.99998,0.0,0.00213]
[1776631374758,83.78,74695.56,0.0,0.99998,0.0,0.0021]
[1776631375765,83.78,74698.41,0.0,0.99998,0.0,0.00209]
[1776631377778,83.78,74698.39,0.0,0.99998,0.0,0.00209]
[1776631379793,83.78,74696.25,0.0,0.99998,0.0,0.0021]
[1776631381807,83.78,74697.75,0.0,0.99998,0.0,0.00209]
[1776631385837,83.78,74695.9,0.0,0.99998,0.0,0.0021]
[1776631386979,83.78,74695.9,0.0,0.99998,0.0,0.0021]
[1776631387201,83.78,74695.9,0.0,0.99998,0.0,0.0021]
[1776631387206,83.78,74696.02,0.0,0.99998,0.0,0.0021]
[1776631387851,83.78,74697.97,0.0,0.99998,0.0,0.00209]
[1776631389440,83.78,74697.97,0.0,0.99998,0.0,0.00209]
[1776631389540,83.78,74699.88,0.0,0.99998,0.0,0.00209]
[1776631390873,83.78,74697.86,0.0,0.99998,0.0,0.00209]
[1776631396915,83.78,74698.47,0.0,0.99998,0.0,0.00209]
[1776631398929,83.78,74696.14,0.0,0.99998,0.0,0.0021]
[1776631399935,83.78,74691.45,0.0,0.99998,0.0,0.00212]
[1776631400943,83.78,74685.68,0.0,0.99998,0.0,0.00214]
[1776631401944,83.78,74685.68,0.0,0.99998,0.0,0.00214]
[1776631402201,83.78,74685.68,0.0,0.99998,0.0,0.00214]
[1776631402421,83.78,74685.68,0.0,0.99998,0.0,0.00214]
[1776631402440,83.78,74685.68,0.0,0.99998,0.0,0.00214]
[1776631402502,83.78,74684.83,0.0,0.99998,0.0,0.00214]
[1776631407991,83.78,74683.63,0.0,0.99998,0.0,0.00215]
[1776631411013,83.78,74683.53,0.0,0.99998,0.0,0.00212]
[1776631412324,83.78,74683.53,0.0,0.99998,0.0,0.00212]
[1776631412445,83.78,74683.53,0.0,0.99998,0.0,0.00212]
[1776631412545,83.78,74683.53,0.0,0.99998,0.0,0.00212]
[1776631413048,83.78,74683.53,0.0,0.99998,0.0,0.00212]
[1776631413191,83.78,74683.53,0.0,0.99998,0.0,0.00212]
[1776631415041,83.78,74687.39,0.0,0.99998,0.0,0.00211]
[1776631416048,83.78,74689.04,0.0,0.99998,0.0,0.0021]
[1776631419069,83.78,74683.28,0.0,0.99998,0.0,0.00212]
[1776631421079,83.78,74682.27,0.0,0.99998,0.0,0.00213]
[1776631421206,83.78,74682.27,0.0,0.99998,0.0,0.00213]
[1776631421299,83.78,74679.06,0.0,0.99998,0.0,0.00214]
[1776631421807,83.78,74679.06,0.0,0.99998,0.0,0.00214]
[1776631421939,83.78,74679.06,0.0,0.99998,0.0,0.00214]
[1776631425935,83.78,74677.44,0.0,0.99998,0.0,0.00215]
[1776631426201,83.78,74677.44,0.0,0.99998,0.0,0.00215]
[1776631426427,83.78,74677.44,0.0,0.99998,0.0,0.00215]
[1776631426436,83.78,74677.44,0.0,0.99998,0.0,0.00215]
[1776631426486,83.78,74677.64,0.0,0.99998,0.0,0.00214]
[1776631431153,83.78,74682.89,0.0,0.99998,0.0,0.00212]
[1776631431978,83.78,74682.89,0.0,0.99998,0.0,0.00212]
[1776631432199,83.78,74682.89,0.0,0.99998,0.0,0.00212]
[1776631432467,83.78,74682.89,0.0,0.99998,0.0,0.00212]
[1776631432538,83.78,74685.16,0.0,0.99998,0.0,0.00212]
[1776631432693,83.78,74685.16,0.0,0.99998,0.0,0.00212]
[1776631438202,83.78,74682.67,0.0,0.99998,0.0,0.00212]
[1776631440217,83.78,74681.3,0.0,0.99998,0.0,0.00213]
[1776631441180,83.78,74681.3,0.0,0.99998,0.0,0.00213]
[1776631441188,83.78,74681.3,0.0,0.99998,0.0,0.00213]
[1776631441224,83.78,74677.11,0.0,0.99998,0.0,0.00215]
[1776631441894,83.78,74677.11,0.0,0.99998,0.0,0.00215]
[1776631441937,83.78,74677.11,0.0,0.99998,0.0,0.00215]
[1776631442231,83.78,74675.24,0.0,0.99998,0.0,0.00215]
[1776631447266,83.78,74674.95,0.0,0.99998,0.0,0.00216]
[1776631450058,83.78,74675.41,0.0,0.99998,0.0,0.00215]
[1776631450202,83.78,74675.41,0.0,0.99998,0.0,0.00215]
[1776631450359,83.78,74675.41,0.0,0.99998,0.0,0.00215]
[1776631450442,83.78,74675.41,0.0,0.99998,0.0,0.00215]
[1776631450460,83.78,74675.11,0.0,0.99998,0.0,0.00215]
[1776631456329,83.78,74674.4,0.0,0.99998,0.0,0.00216]
[1776631457135,83.78,74674.4,0.0,0.99998,0.0,0.00216]
[1776631457205,83.78,74674.4,0.0,0.99998,0.0,0.00216]
[1776631457426,83.78,74674.4,0.0,0.99998,0.0,0.00216]
[1776631457442,83.78,74674.4,0.0,0.99998,0.0,0.00216]
[1776631457510,83.78,74676.58,0.0,0.99998,0.0,0.00215]
[1776631459350,83.78,74680.67,0.0,0.99998,0.0,0.00213]
[1776631460357,83.78,74683.04,0.0,0.99998,0.0,0.00212]
[1776631461034,83.78,74683.04,0.0,0.99998,0.0,0.00212]
[1776631461200,83.78,74683.04,0.0,0.99998,0.0,0.00212]
[1776631461364,83.78,74677.1,0.0,0.99998,0.0,0.00215]
[1776631461723,83.78,74677.1,0.0,0.99998,0.0,0.00215]
[1776631461948,83.78,74677.1,0.0,0.99998,0.0,0.00215]
[1776631467405,83.78,74676.65,0.0,0.99998,0.0,0.00215]
[1776631469537,83.78,74676.55,0.0,0.99998,0.0,0.00215]
[1776631469638,83.78,74676.47,0.0,0.99998,0.0,0.00215]
[1776631469705,83.78,74676.47,0.0,0.99998,0.0,0.00215]
[1776631470037,83.78,74676.47,0.0,0.99998,0.0,0.00215]
[1776631470196,83.78,74676.47,0.0,0.99998,0.0,0.00215]
[1776631471434,83.78,74676.39,0.0,0.99998,0.0,0.00212]
[1776631476486,83.78,74673.44,0.0,0.99998,0.0,0.00213]
[1776631479076,83.78,74673.53,0.0,0.99998,0.0,0.00213]
[1776631479195,83.78,74673.53,0.0,0.99998,0.0,0.00213]
[1776631479301,83.78,74673.53,0.0,0.99998,0.0,0.00213]
[1776631479440,83.78,74673.53,0.0,0.99998,0.0,0.00213]
[1776631479508,83.78,74673.38,0.0,0.99998,0.0,0.00213]
[1776631484542,83.78,74671.05,0.0,0.99998,0.0,0.00214]
[1776631486557,83.78,74673.82,0.0,0.99998,0.0,0.00213]
[1776631488386,83.78,74674.81,0.0,0.99998,0.0,0.00213]
[1776631488571,83.78,74648.42,0.0,0.99998,0.0,0.00223]
[1776631489578,83.78,74644.56,0.0,0.99998,0.0,0.00225]
[1776631491592,83.78,74645.84,0.0,0.99998,0.0,0.00224]
[1776631491762,83.78,74645.84,0.0,0.99998,0.0,0.00224]
[1776631492606,83.78,74627.12,0.0,0.99998,0.0,0.00232]
[1776631493023,83.78,74627.12,0.0,0.99998,0.0,0.00232]
[1776631493610,83.78,74598.16,0.0,0.99998,0.0,0.00245]
[1776631494617,83.78,74592.32,0.0,0.99998,0.0,0.00247]
[1776631495627,83.78,74541.92,0.0,0.99998,0.0,0.00271]
[1776631496590,83.78,74541.92,0.0,0.99998,0.0,0.00271]
[1776631496656,83.78,74541.92,0.0,0.99998,0.0,0.00271]
[1776631496637,83.78,74523.22,0.0,0.99998,0.0,0.0028]
[1776631497643,83.78,74509.02,0.0,0.99997,0.0,0.00287]
[1776631498149,83.78,74509.02,0.0,0.99997,0.0,0.00287]
[1776631498650,83.78,74540.31,0.0,0.99998,0.0,0.00272]
[1776631499658,83.78,74537.25,0.0,0.99998,0.0,0.00273]
[1776631500666,83.78,74561.68,0.0,0.99998,0.0,0.00261]
[1776631501674,83.78,74565.92,0.0,0.99998,0.0,0.00259]
[1776631501888,83.78,74565.92,0.0,0.99998,0.0,0.00259]
[1776631502681,83.78,74563.66,0.0,0.99998,0.0,0.0026]
[1776631502745,83.78,74563.66,0.0,0.99998,0.0,0.0026]
[1776631503001,83.78,74563.66,0.0,0.99998,0.0,0.0026]
[1776631503688,83.78,74564.07,0.0,0.99998,0.0,0.0026]
[1776631505007,83.78,74564.07,0.0,0.99998,0.0,0.0026]
[1776631505041,83.78,74577.11,0.0,0.99998,0.0,0.00254]
[1776631505712,83.78,74596.32,0.0,0.99998,0.0,0.00245]
[1776631506718,83.78,74603.8,0.0,0.99998,0.0,0.00242]
[1776631508997,83.78,74612.14,0.0,0.99998,0.0,0.00238]
[1776631509013,83.78,74605.16,0.0,0.99998,0.0,0.00242]
[1776631509755,83.78,74602.98,0.0,0.99998,0.0,0.00242]
[1776631511005,83.78,74602.98,0.0,0.99998,0.0,0.00242]
[1776631511222,83.78,74602.98,0.0,0.99998,0.0,0.00242]
[1776631511289,83.78,74599.95,0.0,0.99998,0.0,0.00244]
[1776631511765,83.78,74590.34,0.0,0.99998,0.0,0.00248]
[1776631512777,83.78,74593.45,0.0,0.99998,0.0,0.00247]
[1776631513784,83.78,74591.69,0.0,0.99998,0.0,0.00247]
[1776631514986,83.78,74591.69,0.0,0.99998,0.0,0.00247]
[1776631515020,83.78,74590.62,0.0,0.99998,0.0,0.00248]
[1776631515800,83.78,74569.19,0.0,0.99998,0.0,0.00258]
[1776631516966,83.78,74569.19,0.0,0.99998,0.0,0.00258]
[1776631517029,83.78,74573.5,0.0,0.99998,0.0,0.00256]
[1776631517813,83.78,74580.62,0.0,0.99998,0.0,0.00252]
[1776631518820,83.78,74587.14,0.0,0.99998,0.0,0.0025]
[1776631519827,83.78,74585.57,0.0,0.99998,0.0,0.0025]
[1776631520837,83.78,74582.83,0.0,0.99998,0.0,0.00251]
[1776631521848,83.78,74574.88,0.0,0.99998,0.0,0.00255]
[1776631522764,83.78,74574.88,0.0,0.99998,0.0,0.00255]
[1776631522855,83.78,74564.06,0.0,0.99998,0.0,0.0026]
[1776631524870,83.78,74563.22,0.0,0.99998,0.0,0.00261]
[1776631528010,83.78,74566.36,0.0,0.99998,0.0,0.00259]
[1776631528052,83.78,74565.64,0.0,0.99998,0.0,0.00259]
[1776631528897,83.78,74567.7,0.0,0.99998,0.0,0.00258]
[1776631529905,83.78,74565.8,0.0,0.99998,0.0,0.00259]
[1776631531959,83.78,74566.91,0.0,0.99998,0.0,0.00259]
[1776631532198,83.78,74566.91,0.0,0.99998,0.0,0.00259]
[1776631533933,83.78,74568.5,0.0,0.99998,0.0,0.00255]
[1776631536954,83.78,74566.29,0.0,0.99998,0.0,0.00256]
[1776631538968,83.78,74569.53,0.0,0.99998,0.0,0.00254]
[1776631541991,83.78,74561.78,0.0,0.99998,0.0,0.00258]
[1776631542998,83.78,74558.05,0.0,0.99998,0.0,0.0026]
[1776631544014,83.78,74570.46,0.0,0.99998,0.0,0.00254]
[1776631545015,83.78,74569.09,0.0,0.99998,0.0,0.00254]
[1776631547029,83.78,74571.46,0.0,0.99998,0.0,0.00253]
[1776631548035,83.78,74573.86,0.0,0.99998,0.0,0.00252]
[1776631549043,83.78,74576.89,0.0,0.99998,0.0,0.00251]
[1776631550052,83.78,74583.25,0.0,0.99998,0.0,0.00248]
[1776631551057,83.78,74594.09,0.0,0.99998,0.0,0.00243]
[1776631552063,83.78,74607.81,0.0,0.99998,0.0,0.00237]
[1776631553071,83.78,74609.89,0.0,0.99998,0.0,0.00236]
[1776631553978,83.78,74609.89,0.0,0.99998,0.0,0.00236]
[1776631554235,83.78,74609.89,0.0,0.99998,0.0,0.00236]
[1776631554309,83.78,74609.49,0.0,0.99998,0.0,0.00236]
[1776631555085,83.78,74610.81,0.0,0.99998,0.0,0.00236]
[1776631555984,83.78,74610.81,0.0,0.99998,0.0,0.00236]
[1776631557099,83.78,74608.61,0.0,0.99998,0.0,0.00237]
[1776631559113,83.78,74609.94,0.0,0.99998,0.0,0.00236]
[1776631561324,83.78,74609.73,0.0,0.99998,0.0,0.00236]
[1776631561325,83.78,74601.48,0.0,0.99998,0.0,0.0024]
[1776631564150,83.78,74598.17,0.0,0.99998,0.0,0.00241]
[1776631565157,83.78,74594.93,0.0,0.99998,0.0,0.00243]
[1776631566164,83.78,74598.67,0.0,0.99998,0.0,0.00241]
[1776631567171,83.78,74595.07,0.0,0.99998,0.0,0.00243]
[1776631570192,83.78,74597.14,0.0,0.99998,0.0,0.00242]
[1776631571199,83.78,74601.38,0.0,0.99998,0.0,0.0024]
[1776631572206,83.78,74599.94,0.0,0.99998,0.0,0.00241]
[1776631573213,83.78,74598.98,0.0,0.99998,0.0,0.00241]
[1776631576233,83.78,74594.44,0.0,0.99998,0.0,0.00243]
[1776631578248,83.78,74596.37,0.0,0.99998,0.0,0.00242]
[1776631579255,83.78,74601.51,0.0,0.99998,0.0,0.0024]
[1776631580262,83.78,74604.02,0.0,0.99998,0.0,0.00239]
[1776631582276,83.78,74608.24,0.0,0.99998,0.0,0.00237]
[1776631582833,83.78,74608.24,0.0,0.99998,0.0,0.00237]
[1776631583282,83.78,74607.87,0.0,0.99998,0.0,0.00237]
[1776631584937,83.78,74607.88,0.0,0.99998,0.0,0.00237]
[1776631585297,83.78,74606.68,0.0,0.99998,0.0,0.00238]
[1776631586304,83.78,74603.55,0.0,0.99998,0.0,0.00239]
[1776631586937,83.78,74603.55,0.0,0.99998,0.0,0.00239]
[1776631590331,83.78,74601.86,0.0,0.99998,0.0,0.0024]
[1776631590946,83.78,74601.86,0.0,0.99998,0.0,0.0024]
[1776631593352,83.78,74601.44,0.0,0.99998,0.0,0.00237]
[1776631594360,83.78,74604.49,0.0,0.99998,0.0,0.00236]
[1776631595367,83.78,74608.78,0.0,0.99998,0.0,0.00234]
[1776631596374,83.78,74611.51,0.0,0.99998,0.0,0.00233]
[1776631601409,83.78,74616.73,0.0,0.99998,0.0,0.0023]
[1776631602415,83.78,74620.52,0.0,0.99998,0.0,0.00229]
[1776631604429,83.78,74622.02,0.0,0.99998,0.0,0.00228]
[1776631605438,83.78,74623.3,0.0,0.99998,0.0,0.00228]
[1776631607451,83.78,74624.41,0.0,0.99998,0.0,0.00227]
[1776631609465,83.78,74619.88,0.0,0.99998,0.0,0.00229]
[1776631610624,83.78,74619.88,0.0,0.99998,0.0,0.00229]
[1776631610693,83.78,74619.88,0.0,0.99998,0.0,0.00229]
[1776631612485,83.78,74613.89,0.0,0.99998,0.0,0.00232]
[1776631612948,83.78,74613.89,0.0,0.99998,0.0,0.00232]
[1776631613493,83.78,74610.28,0.0,0.99998,0.0,0.00233]
[1776631614042,83.78,74610.28,0.0,0.99998,0.0,0.00233]
[1776631614199,83.78,74610.28,0.0,0.99998,0.0,0.00233]
[1776631614500,83.78,74611.78,0.0,0.99998,0.0,0.00232]
[1776631616514,83.78,74607.37,0.0,0.99998,0.0,0.00234]
[1776631617521,83.78,74599.24,0.0,0.99998,0.0,0.00238]
[1776631618527,83.78,74596.29,0.0,0.99998,0.0,0.00239]
[1776631618885,83.78,74596.29,0.0,0.99998,0.0,0.00239]
[1776631618950,83.78,74596.29,0.0,0.99998,0.0,0.00239]
[1776631619110,83.78,74596.29,0.0,0.99998,0.0,0.00239]
[1776631619200,83.78,74596.29,0.0,0.99998,0.0,0.00239]
[1776631619535,83.78,74595.86,0.0,0.99998,0.0,0.00239]
[1776631621550,83.78,74569.37,0.0,0.99998,0.0,0.00251]
[1776631622557,83.78,74574.03,0.0,0.99998,0.0,0.00249]
[1776631623564,83.78,74571.02,0.0,0.99998,0.0,0.0025]
[1776631627651,83.78,74571.1,0.0,0.99998,0.0,0.0025]
[1776631627697,83.78,74571.1,0.0,0.99998,0.0,0.0025]
[1776631627717,83.78,74572.48,0.0,0.99998,0.0,0.0025]
[1776631627877,83.78,74572.48,0.0,0.99998,0.0,0.0025]
[1776631627942,83.78,74572.48,0.0,0.99998,0.0,0.0025]
[1776631629606,83.78,74570.56,0.0,0.99998,0.0,0.00251]
[1776631630613,83.78,74565.67,0.0,0.99998,0.0,0.00253]
[1776631632486,83.78,74564.67,0.0,0.99998,0.0,0.00253]
[1776631632692,83.78,74564.67,0.0,0.99998,0.0,0.00253]
[1776631632730,83.78,74564.56,0.0,0.99998,0.0,0.00253]
[1776631634642,83.78,74568.18,0.0,0.99998,0.0,0.00252]
[1776631635649,83.78,74570.47,0.0,0.99998,0.0,0.00251]
[1776631636086,83.78,74570.47,0.0,0.99998,0.0,0.00251]
[1776631636196,83.78,74570.47,0.0,0.99998,0.0,0.00251]
[1776631641691,83.78,74572.73,0.0,0.99998,0.0,0.0025]
[1776631643533,83.78,74573.38,0.0,0.99998,0.0,0.00249]
[1776631643700,83.78,74573.38,0.0,0.99998,0.0,0.00249]
[1776631643768,83.78,74573.38,0.0,0.99998,0.0,0.00249]
[1776631643706,83.78,74576.43,0.0,0.99998,0.0,0.00248]
[1776631643938,83.78,74576.43,0.0,0.99998,0.0,0.00248]
[1776631644713,83.78,74579.0,0.0,0.99998,0.0,0.00247]
[1776631649748,83.78,74582.91,0.0,0.99998,0.0,0.00245]
[1776631650755,83.78,74585.43,0.0,0.99998,0.0,0.00244]
[1776631650909,83.78,74585.43,0.0,0.99998,0.0,0.00244]
[1776631650948,83.78,74585.43,0.0,0.99998,0.0,0.00244]
[1776631651410,83.78,74585.43,0.0,0.99998,0.0,0.00244]
[1776631651435,83.78,74585.43,0.0,0.99998,0.0,0.00244]
[1776631651762,83.78,74586.7,0.0,0.99998,0.0,0.0024]
[1776631652768,83.78,74592.99,0.0,0.99998,0.0,0.00237]
[1776631653775,83.78,74597.12,0.0,0.99998,0.0,0.00236]
[1776631654269,83.78,74597.12,0.0,0.99998,0.0,0.00236]
[1776631654444,83.78,74597.12,0.0,0.99998,0.0,0.00236]
[1776631654452,83.78,74597.12,0.0,0.99998,0.0,0.00236]
[1776631654695,83.78,74597.12,0.0,0.99998,0.0,0.00236]
[1776631654783,83.78,74598.27,0.0,0.99998,0.0,0.00235]
[1776631655790,83.78,74601.25,0.0,0.99998,0.0,0.00234]
[1776631656796,83.78,74603.8,0.0,0.99998,0.0,0.00233]
[1776631658811,83.78,74607.7,0.0,0.99998,0.0,0.00231]
[1776631659817,83.78,74609.86,0.0,0.99998,0.0,0.0023]
[1776631660827,83.78,74607.9,0.0,0.99998,0.0,0.00231]
[1776631661419,83.78,74607.9,0.0,0.99998,0.0,0.00231]
[1776631661444,83.78,74607.9,0.0,0.99998,0.0,0.00231]
[1776631661759,83.78,74607.9,0.0,0.99998,0.0,0.00231]
[1776631661832,83.78,74609.17,0.0,0.99998,0.0,0.00231]
[1776631661943,83.78,74609.17,0.0,0.99998,0.0,0.00231]
[1776631662839,83.78,74611.54,0.0,0.99998,0.0,0.0023]
[1776631665861,83.78,74614.24,0.0,0.99998,0.0,0.00228]
[1776631666569,83.78,74614.24,0.0,0.99998,0.0,0.00228]
[1776631666685,83.78,74614.24,0.0,0.99998,0.0,0.00228]
[1776631666701,83.78,74614.24,0.0,0.99998,0.0,0.00228]
[1776631666867,83.78,74614.18,0.0,0.99998,0.0,0.00228]
[1776631666941,83.78,74614.18,0.0,0.99998,0.0,0.00228]
[1776631672909,83.78,74613.66,0.0,0.99998,0.0,0.00229]
[1776631674284,83.78,74613.66,0.0,0.99998,0.0,0.00229]
[1776631674452,83.78,74613.66,0.0,0.99998,0.0,0.00229]
[1776631674458,83.78,74613.66,0.0,0.99998,0.0,0.00229]
[1776631674694,83.78,74613.66,0.0,0.99998,0.0,0.00229]
[1776631674794,83.78,74611.99,0.0,0.99998,0.0,0.00229]
[1776631676943,83.78,74590.92,0.0,0.99998,0.0,0.00238]
[1776631677950,83.78,74580.47,0.0,0.99998,0.0,0.00243]
[1776631678957,83.78,74559.92,0.0,0.99998,0.0,0.00252]
[1776631679964,83.78,74563.75,0.0,0.99998,0.0,0.0025]
[1776631680971,83.78,74565.47,0.0,0.99998,0.0,0.0025]
[1776631682082,83.78,74571.96,0.0,0.99998,0.0,0.00247]
[1776631683992,83.78,74579.63,0.0,0.99998,0.0,0.00243]
[1776631684999,83.78,74583.99,0.0,0.99998,0.0,0.00241]
[1776631686006,83.78,74586.53,0.0,0.99998,0.0,0.0024]
[1776631687549,83.78,74586.53,0.0,0.99998,0.0,0.0024]
[1776631687701,83.78,74586.53,0.0,0.99998,0.0,0.0024]
[1776631687722,83.78,74586.53,0.0,0.99998,0.0,0.0024]
[1776631687776,83.78,74588.07,0.0,0.99998,0.0,0.0024]
[1776631687941,83.78,74588.07,0.0,0.99998,0.0,0.0024]
[1776631693055,83.78,74589.58,0.0,0.99998,0.0,0.00239]
[1776631695069,83.78,74577.49,0.0,0.99998,0.0,0.00244]
[1776631696218,83.78,74577.49,0.0,0.99998,0.0,0.00244]
[1776631696444,83.78,74577.49,0.0,0.99998,0.0,0.00244]
[1776631696481,83.78,74577.49,0.0,0.99998,0.0,0.00244]
[1776631696696,83.78,74577.49,0.0,0.99998,0.0,0.00244]
[1776631696791,83.78,74575.4,0.0,0.99998,0.0,0.00245]
[1776631698777,83.78,74574.1,0.0,0.99998,0.0,0.00246]
[1776631698887,83.78,74574.1,0.0,0.99998,0.0,0.00246]
[1776631698878,83.78,74581.3,0.0,0.99998,0.0,0.00243]
[1776631698945,83.78,74581.3,0.0,0.99998,0.0,0.00243]
[1776631699097,83.78,74583.48,0.0,0.99998,0.0,0.00242]
[1776631700104,83.78,74586.62,0.0,0.99998,0.0,0.0024]
[1776631701853,83.78,74586.62,0.0,0.99998,0.0,0.0024]
[1776631701905,83.78,74577.47,0.0,0.99998,0.0,0.00244]
[1776631701948,83.78,74577.47,0.0,0.99998,0.0,0.00244]
[1776631702093,83.78,74577.47,0.0,0.99998,0.0,0.00244]
[1776631702197,83.78,74577.47,0.0,0.99998,0.0,0.00244]
[1776631702248,83.78,74573.6,0.0,0.99998,0.0,0.00246]
[1776631703125,83.78,74570.82,0.0,0.99998,0.0,0.00247]
[1776631704132,83.78,74572.34,0.0,0.99998,0.0,0.00247]
[1776631707154,83.78,74570.92,0.0,0.99998,0.0,0.00247]
[1776631708868,83.78,74570.92,0.0,0.99998,0.0,0.00247]
[1776631708874,83.78,74570.77,0.0,0.99998,0.0,0.00247]
[1776631708947,83.78,74570.77,0.0,0.99998,0.0,0.00247]
[1776631709088,83.78,74570.77,0.0,0.99998,0.0,0.00247]
[1776631709202,83.78,74570.77,0.0,0.99998,0.0,0.00247]
[1776631711182,83.78,74571.12,0.0,0.99998,0.0,0.00244]
[1776631712188,83.78,74568.77,0.0,0.99998,0.0,0.00245]
[1776631713336,83.78,74568.77,0.0,0.99998,0.0,0.00245]
[1776631713443,83.78,74568.77,0.0,0.99998,0.0,0.00245]
[1776631713538,83.78,74568.81,0.0,0.99998,0.0,0.00245]
[1776631716819,83.78,74569.73,0.0,0.99998,0.0,0.00244]
[1776631716896,83.78,74563.61,0.0,0.99998,0.0,0.00247]
[1776631716946,83.78,74563.61,0.0,0.99998,0.0,0.00247]
[1776631718557,83.78,74564.68,0.0,0.99998,0.0,0.00247]
[1776631718703,83.78,74564.68,0.0,0.99998,0.0,0.00247]
[1776631718768,83.78,74577.09,0.0,0.99998,0.0,0.00241]
[1776631719243,83.78,74577.09,0.0,0.99998,0.0,0.00241]
[1776631719353,83.78,74573.35,0.0,0.99998,0.0,0.00243]
[1776631720245,83.78,74571.5,0.0,0.99998,0.0,0.00244]
[1776631721253,83.78,74569.68,0.0,0.99998,0.0,0.00244]
[1776631723107,83.78,74569.05,0.0,0.99998,0.0,0.00245]
[1776631723267,83.78,74569.23,0.0,0.99998,0.0,0.00245]
[1776631724274,83.78,74556.27,0.0,0.99998,0.0,0.00251]
[1776631725280,83.78,74555.4,0.0,0.99998,0.0,0.00251]
[1776631726290,83.78,74554.13,0.0,0.99998,0.0,0.00252]
[1776631731775,83.78,74554.9,0.0,0.99998,0.0,0.00251]
[1776631731869,83.78,74554.48,0.0,0.99998,0.0,0.00251]
[1776631732337,83.78,74535.07,0.0,0.99998,0.0,0.0026]
[1776631733344,83.78,74535.72,0.0,0.99998,0.0,0.0026]
[1776631734351,83.78,74538.2,0.0,0.99998,0.0,0.00259]
[1776631735415,83.78,74538.2,0.0,0.99998,0.0,0.00259]
[1776631735424,83.78,74536.03,0.0,0.99998,0.0,0.0026]
[1776631736369,83.78,74534.21,0.0,0.99998,0.0,0.00261]
[1776631740770,83.78,74534.58,0.0,0.99998,0.0,0.00261]
[1776631740868,83.78,74530.63,0.0,0.99998,0.0,0.00262]
[1776631741404,83.78,74525.02,0.0,0.99998,0.0,0.00265]
[1776631742411,83.78,74526.95,0.0,0.99998,0.0,0.00264]
[1776631743425,83.78,74523.69,0.0,0.99998,0.0,0.00266]
[1776631744520,83.78,74523.69,0.0,0.99998,0.0,0.00266]
[1776631744560,83.78,74518.98,0.0,0.99998,0.0,0.00268]
[1776631745434,83.78,74512.21,0.0,0.99998,0.0,0.00271]
[1776631746441,83.78,74507.46,0.0,0.99998,0.0,0.00274]
[1776631747448,83.78,74510.37,0.0,0.99998,0.0,0.00272]
[1776631749461,83.78,74514.59,0.0,0.99998,0.0,0.0027]
[1776631751475,83.78,74513.13,0.0,0.99998,0.0,0.00271]
[1776631752483,83.78,74510.95,0.0,0.99998,0.0,0.00272]
[1776631753053,83.78,74510.95,0.0,0.99998,0.0,0.00272]
[1776631753195,83.78,74510.95,0.0,0.99998,0.0,0.00272]
[1776631753558,83.78,74510.95,0.0,0.99998,0.0,0.00272]
[1776631753695,83.78,74510.95,0.0,0.99998,0.0,0.00272]
[1776631753712,83.78,74508.38,0.0,0.99998,0.0,0.00273]
[1776631755503,83.78,74503.8,0.0,0.99998,0.0,0.00276]
[1776631756510,83.78,74506.05,0.0,0.99998,0.0,0.00274]
[1776631757610,83.78,74506.05,0.0,0.99998,0.0,0.00274]
[1776631757702,83.78,74506.05,0.0,0.99998,0.0,0.00274]
[1776631757836,83.78,74506.05,0.0,0.99998,0.0,0.00274]
[1776631757945,83.78,74506.05,0.0,0.99998,0.0,0.00274]
[1776631757929,83.78,74510.22,0.0,0.99998,0.0,0.00272]
[1776631762609,83.78,74510.68,0.0,0.99998,0.0,0.00272]
[1776631762696,83.78,74510.68,0.0,0.99998,0.0,0.00272]
[1776631762788,83.78,74510.68,0.0,0.99998,0.0,0.00272]
[1776631762951,83.78,74510.68,0.0,0.99998,0.0,0.00272]
[1776631762889,83.78,74511.3,0.0,0.99998,0.0,0.00272]
[1776631766581,83.78,74512.54,0.0,0.99998,0.0,0.00271]
[1776631769602,83.78,74515.08,0.0,0.99998,0.0,0.0027]
[1776631770609,83.78,74517.55,0.0,0.99998,0.0,0.00269]
[1776631771223,83.78,74517.55,0.0,0.99998,0.0,0.00269]
[1776631771398,83.78,74517.55,0.0,0.99998,0.0,0.00269]
[1776631771453,83.78,74517.55,0.0,0.99998,0.0,0.00269]
[1776631771616,83.78,74517.95,0.0,0.99998,0.0,0.00265]
[1776631777658,83.78,74516.92,0.0,0.99998,0.0,0.00266]
[1776631778665,83.78,74509.01,0.0,0.99998,0.0,0.00269]
[1776631779672,83.78,74503.88,0.0,0.99998,0.0,0.00272]
[1776631780016,83.78,74503.88,0.0,0.99998,0.0,0.00272]
[1776631780174,83.78,74503.88,0.0,0.99998,0.0,0.00272]
[1776631780679,83.78,74503.56,0.0,0.99998,0.0,0.00272]
[1776631782339,83.78,74502.92,0.0,0.99998,0.0,0.00272]
[1776631782675,83.78,74502.92,0.0,0.99998,0.0,0.00272]
[1776631782693,83.78,74500.46,0.0,0.99998,0.0,0.00274]
[1776631783700,83.78,74497.78,0.0,0.99998,0.0,0.00275]
[1776631784707,83.78,74489.93,0.0,0.99998,0.0,0.00279]
[1776631785727,83.78,74486.96,0.0,0.99998,0.0,0.0028]
[1776631786134,83.78,74486.96,0.0,0.99998,0.0,0.0028]
[1776631786729,83.78,74460.21,0.0,0.99997,0.0,0.00294]
[1776631787737,83.78,74455.52,0.0,0.99997,0.0,0.00297]
[1776631788743,83.78,74478.47,0.0,0.99997,0.0,0.00285]
[1776631789819,83.78,74478.47,0.0,0.99997,0.0,0.00285]
[1776631789898,83.78,74489.5,0.0,0.99998,0.0,0.00279]
[1776631790757,83.78,74492.2,0.0,0.99998,0.0,0.00278]
[1776631791763,83.78,74496.8,0.0,0.99998,0.0,0.00275]
[1776631792771,83.78,74504.16,0.0,0.99998,0.0,0.00272]
[1776631793778,83.78,74511.27,0.0,0.99998,0.0,0.00268]
[1776631794784,83.78,74517.65,0.0,0.99998,0.0,0.00265]
[1776631795800,83.78,74527.91,0.0,0.99998,0.0,0.0026]
[1776631796799,83.78,74537.39,0.0,0.99998,0.0,0.00256]
[1776631797806,83.78,74542.79,0.0,0.99998,0.0,0.00253]
[1776631798813,83.78,74544.59,0.0,0.99998,0.0,0.00253]
[1776631799820,83.78,74542.87,0.0,0.99998,0.0,0.00253]
[1776631800827,83.78,74544.37,0.0,0.99998,0.0,0.00253]
[1776631801838,83.78,74547.12,0.0,0.99998,0.0,0.00251]
[1776631802845,83.78,74542.57,0.0,0.99998,0.0,0.00254]
[1776631803852,83.78,74538.58,0.0,0.99998,0.0,0.00255]
[1776631806902,83.78,74538.63,0.0,0.99998,0.0,0.00255]
[1776631806940,83.78,74538.63,0.0,0.99998,0.0,0.00255]
[1776631807008,83.78,74538.25,0.0,0.99998,0.0,0.00256]
[1776631807189,83.78,74538.25,0.0,0.99998,0.0,0.00256]
[1776631807445,83.78,74538.25,0.0,0.99998,0.0,0.00256]
[1776631811697,83.78,74538.97,0.0,0.99998,0.0,0.00255]
[1776631811928,83.78,74538.97,0.0,0.99998,0.0,0.00255]
[1776631811951,83.78,74538.97,0.0,0.99998,0.0,0.00255]
[1776631812032,83.78,74534.08,0.0,0.99998,0.0,0.00257]
[1776631812189,83.78,74534.08,0.0,0.99998,0.0,0.00257]
[1776631813922,83.78,74536.09,0.0,0.99998,0.0,0.00257]
[1776631814929,83.78,74524.29,0.0,0.99998,0.0,0.00262]
[1776631815938,83.78,74521.69,0.0,0.99998,0.0,0.00263]
[1776631816948,83.78,74516.88,0.0,0.99998,0.0,0.00266]
[1776631817953,83.78,74523.1,0.0,0.99998,0.0,0.00263]
[1776631818960,83.78,74528.03,0.0,0.99998,0.0,0.0026]
[1776631819889,83.78,74528.03,0.0,0.99998,0.0,0.0026]
[1776631819942,83.78,74528.03,0.0,0.99998,0.0,0.0026]
[1776631819967,83.78,74527.82,0.0,0.99998,0.0,0.0026]
[1776631820184,83.78,74527.82,0.0,0.99998,0.0,0.0026]
[1776631820453,83.78,74527.82,0.0,0.99998,0.0,0.0026]
[1776631820973,83.78,74536.81,0.0,0.99998,0.0,0.00256]
[1776631822007,83.78,74536.81,0.0,0.99998,0.0,0.00256]
[1776631822037,83.78,74541.47,0.0,0.99998,0.0,0.00254]
[1776631822207,83.78,74541.47,0.0,0.99998,0.0,0.00254]
[1776631822293,83.78,74541.47,0.0,0.99998,0.0,0.00254]
[1776631822450,83.78,74541.47,0.0,0.99998,0.0,0.00254]
[1776631824936,83.78,74540.47,0.0,0.99998,0.0,0.00254]
[1776631825007,83.78,74544.11,0.0,0.99998,0.0,0.00253]
[1776631825198,83.78,74544.11,0.0,0.99998,0.0,0.00253]
[1776631825415,83.78,74544.11,0.0,0.99998,0.0,0.00253]
[1776631825441,83.78,74544.11,0.0,0.99998,0.0,0.00253]
[1776631826009,83.78,74544.76,0.0,0.99998,0.0,0.00253]
[1776631827016,83.78,74548.02,0.0,0.99998,0.0,0.00251]
[1776631828023,83.78,74549.57,0.0,0.99998,0.0,0.0025]
[1776631829030,83.78,74554.28,0.0,0.99998,0.0,0.00248]
[1776631829963,83.78,74554.28,0.0,0.99998,0.0,0.00248]
[1776631830037,83.78,74554.9,0.0,0.99998,0.0,0.00248]
[1776631830192,83.78,74554.9,0.0,0.99998,0.0,0.00248]
[1776631831044,83.78,74558.18,0.0,0.99998,0.0,0.00243]
[1776631831328,83.78,74558.18,0.0,0.99998,0.0,0.00243]
[1776631831435,83.78,74558.18,0.0,0.99998,0.0,0.00243]
[1776631833057,83.78,74567.4,0.0,0.99998,0.0,0.00239]
[1776631834065,83.78,74569.93,0.0,0.99998,0.0,0.00238]
[1776631835072,83.78,74572.15,0.0,0.99998,0.0,0.00237]
[1776631836080,83.78,74579.51,0.0,0.99998,0.0,0.00234]
[1776631837086,83.78,74593.77,0.0,0.99998,0.0,0.00228]
[1776631838094,83.78,74594.72,0.0,0.99998,0.0,0.00227]
[1776631839995,83.78,74594.72,0.0,0.99998,0.0,0.00227]
[1776631840198,83.78,74594.65,0.0,0.99998,0.0,0.00228]
[1776631840485,83.78,74594.65,0.0,0.99998,0.0,0.00228]
[1776631840704,83.78,74594.65,0.0,0.99998,0.0,0.00228]
[1776631840803,83.78,74595.25,0.0,0.99998,0.0,0.00227]
[1776631841115,83.78,74598.44,0.0,0.99998,0.0,0.00226]
[1776631842122,83.78,74601.37,0.0,0.99998,0.0,0.00225]
[1776631843544,83.78,74601.37,0.0,0.99998,0.0,0.00225]
[1776631843575,83.78,74610.67,0.0,0.99998,0.0,0.00221]
[1776631844137,83.78,74621.01,0.0,0.99998,0.0,0.00217]
[1776631845144,83.78,74615.56,0.0,0.99998,0.0,0.00219]
[1776631846935,83.78,74615.56,0.0,0.99998,0.0,0.00219]
[1776631846980,83.78,74615.11,0.0,0.99998,0.0,0.00219]
[1776631847158,83.78,74614.0,0.0,0.99998,0.0,0.0022]
[1776631849172,83.78,74615.12,0.0,0.99998,0.0,0.00219]
[1776631850938,83.78,74615.12,0.0,0.99998,0.0,0.00219]
[1776631851186,83.78,74623.85,0.0,0.99998,0.0,0.00216]
[1776631852193,83.78,74621.78,0.0,0.99998,0.0,0.00216]
[1776631853200,83.78,74623.57,0.0,0.99998,0.0,0.00216]
[1776631856221,83.78,74627.21,0.0,0.99998,0.0,0.00214]
[1776631858239,83.78,74624.23,0.0,0.99998,0.0,0.00216]
[1776631859770,83.78,74621.95,0.0,0.99998,0.0,0.00216]
[1776631860253,83.78,74623.44,0.0,0.99998,0.0,0.00216]
[1776631861260,83.78,74622.2,0.0,0.99998,0.0,0.00216]
[1776631862151,83.78,74622.2,0.0,0.99998,0.0,0.00216]
[1776631862188,83.78,74622.2,0.0,0.99998,0.0,0.00216]
[1776631862267,83.78,74622.06,0.0,0.99998,0.0,0.00216]
[1776631863155,83.78,74622.06,0.0,0.99998,0.0,0.00216]
[1776631863202,83.78,74622.06,0.0,0.99998,0.0,0.00216]
[1776631863274,83.78,74626.64,0.0,0.99998,0.0,0.00215]
[1776631864282,83.78,74635.5,0.0,0.99998,0.0,0.00211]
[1776631865288,83.78,74646.07,0.0,0.99998,0.0,0.00207]
[1776631866295,83.78,74648.53,0.0,0.99998,0.0,0.00206]
[1776631867302,83.78,74649.21,0.0,0.99998,0.0,0.00206]
[1776631868226,83.78,74649.21,0.0,0.99998,0.0,0.00206]
[1776631868386,83.78,74649.21,0.0,0.99998,0.0,0.00206]
[1776631868904,83.78,74649.21,0.0,0.99998,0.0,0.00206]
[1776631868951,83.78,74649.21,0.0,0.99998,0.0,0.00206]
[1776631868995,83.78,74648.27,0.0,0.99998,0.0,0.00206]
[1776631869316,83.78,74642.63,0.0,0.99998,0.0,0.00208]
[1776631871854,83.78,74642.62,0.0,0.99998,0.0,0.00209]
[1776631872337,83.78,74648.34,0.0,0.99998,0.0,0.00206]
[1776631875538,83.79,74647.46,0.0,0.99998,0.0,0.00207]
[1776631875589,83.79,74648.83,0.0,0.99998,0.0,0.00206]
[1776631876366,83.79,74650.32,0.0,0.99998,0.0,0.00206]
[1776631877373,83.79,74651.6,0.0,0.99998,0.0,0.00205]
[1776631882407,83.8,74651.45,0.0,0.99998,0.0,0.00206]
[1776631883969,83.8,74651.45,0.0,0.99998,0.0,0.00206]
[1776631884070,83.8,74643.02,0.0,0.99998,0.0,0.00209]
[1776631884190,83.8,74643.02,0.0,0.99998,0.0,0.00209]
[1776631884643,83.8,74643.02,0.0,0.99998,0.0,0.00209]
[1776631884696,83.8,74643.02,0.0,0.99998,0.0,0.00209]
[1776631884785,83.8,74642.47,0.0,0.99998,0.0,0.00209]
[1776631886436,83.81,74643.83,0.0,0.99998,0.0,0.00209]
[1776631891655,83.81,74643.59,0.0,0.99998,0.0,0.00209]
[1776631891697,83.81,74643.59,0.0,0.99998,0.0,0.00209]
[1776631891827,83.81,74646.74,0.0,0.99998,0.0,0.00205]
[1776631892685,83.81,74646.74,0.0,0.99998,0.0,0.00205]
[1776631892946,83.81,74646.74,0.0,0.99998,0.0,0.00205]
[1776631893045,83.81,74652.53,0.0,0.99998,0.0,0.00203]
[1776631893485,83.82,74654.85,0.0,0.99998,0.0,0.00203]
[1776631897450,83.82,74654.5,0.0,0.99998,0.0,0.00203]
[1776631897692,83.82,74654.5,0.0,0.99998,0.0,0.00203]
[1776631897882,83.82,74654.5,0.0,0.99998,0.0,0.00203]
[1776631897945,83.82,74654.5,0.0,0.99998,0.0,0.00203]
[1776631898028,83.82,74653.99,0.0,0.99998,0.0,0.00203]
[1776631901541,83.83,74654.96,0.0,0.99998,0.0,0.00203]
[1776631902761,83.83,74654.96,0.0,0.99998,0.0,0.00203]
[1776631903661,83.83,74655.71,0.0,0.99998,0.0,0.00203]
[1776631903694,83.83,74655.71,0.0,0.99998,0.0,0.00203]
[1776631904561,83.83,74662.17,0.0,0.99998,0.0,0.00201]
[1776631905569,83.83,74663.15,0.0,0.99998,0.0,0.002]
[1776631906494,83.83,74663.15,0.0,0.99998,0.0,0.002]
[1776631906692,83.83,74663.15,0.0,0.99998,0.0,0.002]
[1776631908618,83.84,74663.35,0.0,0.99998,0.0,0.002]
[1776631908665,83.84,74696.56,0.0,0.99998,0.0,0.00188]
[1776631909599,83.84,74721.58,0.0,0.99998,0.0,0.0018]
[1776631910606,83.84,74739.7,0.0,0.99999,0.0,0.00174]
[1776631911740,83.84,74739.7,0.0,0.99999,0.0,0.00174]
[1776631911789,83.84,74738.65,0.0,0.99999,0.0,0.00174]
[1776631912619,83.84,74740.05,0.0,0.99999,0.0,0.00174]
[1776631913627,83.84,74738.17,0.0,0.99999,0.0,0.00174]
[1776631914634,83.84,74731.67,0.0,0.99998,0.0,0.00177]
[1776631915640,83.84,74725.16,0.0,0.99998,0.0,0.00179]
[1776631916648,83.84,74724.12,0.0,0.99998,0.0,0.00179]
[1776631917655,83.84,74739.28,0.0,0.99999,0.0,0.00174]
[1776631918661,83.84,74739.12,0.0,0.99999,0.0,0.00174]
[1776631920676,83.84,74737.07,0.0,0.99999,0.0,0.00175]
[1776631921683,83.84,74734.2,0.0,0.99998,0.0,0.00176]
[1776631922690,83.84,74729.94,0.0,0.99998,0.0,0.00177]
[1776631923697,83.84,74728.69,0.0,0.99998,0.0,0.00177]
[1776631928737,83.84,74728.56,0.0,0.99998,0.0,0.00178]
[1776631929744,83.84,74723.27,0.0,0.99998,0.0,0.00179]
[1776631930751,83.84,74722.27,0.0,0.99998,0.0,0.0018]
[1776631931758,83.84,74712.4,0.0,0.99998,0.0,0.00183]
[1776631932765,83.84,74713.13,0.0,0.99998,0.0,0.00183]
[1776631933772,83.84,74721.22,0.0,0.99998,0.0,0.0018]
[1776631934778,83.84,74723.23,0.0,0.99998,0.0,0.00179]
[1776631935786,83.84,74721.73,0.0,0.99998,0.0,0.0018]
[1776631936793,83.84,74706.53,0.0,0.99998,0.0,0.00185]
[1776631937800,83.84,74703.65,0.0,0.99998,0.0,0.00186]
[1776631938806,83.84,74707.65,0.0,0.99998,0.0,0.00185]
[1776631939814,83.84,74705.81,0.0,0.99998,0.0,0.00185]
[1776631940821,83.84,74704.45,0.0,0.99998,0.0,0.00186]
[1776631941827,83.84,74697.49,0.0,0.99998,0.0,0.00188]
[1776631942835,83.84,74698.54,0.0,0.99998,0.0,0.00188]
[1776631944849,83.84,74696.27,0.0,0.99998,0.0,0.00188]
[1776631945689,83.84,74696.27,0.0,0.99998,0.0,0.00188]
[1776631945856,83.84,74691.45,0.0,0.99998,0.0,0.0019]
[1776631946863,83.84,74696.28,0.0,0.99998,0.0,0.00188]
[1776631947815,83.84,74696.28,0.0,0.99998,0.0,0.00188]
[1776631947944,83.84,74696.28,0.0,0.99998,0.0,0.00188]
[1776631948041,83.84,74699.17,0.0,0.99998,0.0,0.00187]
[1776631949883,83.84,74702.92,0.0,0.99998,0.0,0.00186]
[1776631950891,83.84,74713.34,0.0,0.99998,0.0,0.00183]
[1776631951898,83.84,74720.65,0.0,0.99998,0.0,0.00178]
[1776631952355,83.84,74720.65,0.0,0.99998,0.0,0.00178]
[1776631952446,83.84,74720.65,0.0,0.99998,0.0,0.00178]
[1776631953970,83.84,74721.06,0.0,0.99998,0.0,0.00178]
[1776631954025,83.84,74721.15,0.0,0.99998,0.0,0.00178]
[1776631954190,83.84,74721.15,0.0,0.99998,0.0,0.00178]
[1776631957940,83.84,74709.65,0.0,0.99998,0.0,0.00181]
[1776631958947,83.84,74719.97,0.0,0.99998,0.0,0.00178]
[1776631959953,83.84,74735.3,0.0,0.99999,0.0,0.00173]
[1776631960961,83.84,74733.6,0.0,0.99999,0.0,0.00173]
[1776631961968,83.84,74730.16,0.0,0.99999,0.0,0.00175]
[1776631962975,83.84,74726.32,0.0,0.99998,0.0,0.00176]
[1776631963363,83.84,74726.32,0.0,0.99998,0.0,0.00176]
[1776631963436,83.84,74726.32,0.0,0.99998,0.0,0.00176]
[1776631964989,83.84,74728.4,0.0,0.99999,0.0,0.00175]
[1776631965996,83.84,74731.15,0.0,0.99999,0.0,0.00174]
[1776631968012,83.84,74732.78,0.0,0.99999,0.0,0.00174]
[1776631969009,83.84,74732.78,0.0,0.99999,0.0,0.00174]
[1776631969192,83.84,74732.78,0.0,0.99999,0.0,0.00174]
[1776631970939,83.84,74730.97,0.0,0.99999,0.0,0.00174]
[1776631971198,83.84,74730.97,0.0,0.99999,0.0,0.00174]
[1776631971036,83.84,74732.67,0.0,0.99999,0.0,0.00174]
[1776631975064,83.84,74731.14,0.0,0.99999,0.0,0.00174]
[1776631975863,83.84,74731.14,0.0,0.99999,0.0,0.00174]
[1776631975943,83.84,74731.14,0.0,0.99999,0.0,0.00174]
[1776631979092,83.84,74733.57,0.0,0.99999,0.0,0.00173]
[1776631979506,83.84,74733.57,0.0,0.99999,0.0,0.00173]
[1776631979699,83.84,74733.57,0.0,0.99999,0.0,0.00173]
[1776631980099,83.84,74733.86,0.0,0.99999,0.0,0.00173]
[1776631980449,83.84,74733.86,0.0,0.99999,0.0,0.00173]
[1776631980694,83.84,74733.86,0.0,0.99999,0.0,0.00173]
[1776631981106,83.84,74726.55,0.0,0.99998,0.0,0.00176]
[1776631982945,83.84,74727.45,0.0,0.99998,0.0,0.00175]
[1776631983190,83.84,74727.45,0.0,0.99998,0.0,0.00175]
[1776631983195,83.84,74720.79,0.0,0.99998,0.0,0.00178]
[1776631984127,83.84,74715.59,0.0,0.99998,0.0,0.00179]
[1776631985512,83.84,74715.33,0.0,0.99998,0.0,0.00179]
[1776631985701,83.84,74715.33,0.0,0.99998,0.0,0.00179]
[1776631986141,83.84,74716.82,0.0,0.99998,0.0,0.00179]
[1776631988156,83.84,74720.26,0.0,0.99998,0.0,0.00178]
[1776631988383,83.84,74720.26,0.0,0.99998,0.0,0.00178]
[1776631988441,83.84,74720.26,0.0,0.99998,0.0,0.00178]
[1776631990289,83.84,74721.51,0.0,0.99998,0.0,0.00177]
[1776631990436,83.84,74721.51,0.0,0.99998,0.0,0.00177]
[1776631991064,83.84,74721.51,0.0,0.99998,0.0,0.00177]
[1776631991192,83.84,74721.51,0.0,0.99998,0.0,0.00177]
[1776631991182,83.84,74718.53,0.0,0.99998,0.0,0.00178]
[1776631992189,83.84,74716.99,0.0,0.99998,0.0,0.00179]
[1776631994203,83.84,74714.94,0.0,0.99998,0.0,0.0018]
[1776631996216,83.84,74719.05,0.0,0.99998,0.0,0.00178]
[1776631997224,83.84,74725.82,0.0,0.99998,0.0,0.00176]
[1776631998231,83.84,74730.48,0.0,0.99999,0.0,0.00174]
[1776631998940,83.84,74730.48,0.0,0.99999,0.0,0.00174]
[1776631999199,83.84,74730.48,0.0,0.99999,0.0,0.00174]
[1776631999237,83.84,74732.88,0.0,0.99999,0.0,0.00174]
[1776632004273,83.84,74731.75,0.0,0.99999,0.0,0.00174]
[1776632009308,83.84,74731.25,0.0,0.99999,0.0,0.00174]
[1776632011322,83.84,74730.87,0.0,0.99999,0.0,0.00172]
[1776632012329,83.84,74732.35,0.0,0.99999,0.0,0.00172]
[1776632017363,83.84,74733.45,0.0,0.99999,0.0,0.00171]
[1776632022399,83.84,74733.26,0.0,0.99999,0.0,0.00171]
[1776632027434,83.84,74730.98,0.0,0.99999,0.0,0.00172]
[1776632029448,83.84,74724.64,0.0,0.99999,0.0,0.00174]
[1776632030454,83.84,74718.28,0.0,0.99998,0.0,0.00176]
[1776632031462,83.84,74715.05,0.0,0.99998,0.0,0.00177]
[1776632033477,83.84,74715.47,0.0,0.99998,0.0,0.00177]
[1776632035491,83.84,74720.56,0.0,0.99998,0.0,0.00175]
[1776632039521,83.84,74723.25,0.0,0.99999,0.0,0.00174]
[1776632040529,83.84,74725.0,0.0,0.99999,0.0,0.00174]
[1776632045563,83.84,74724.97,0.0,0.99999,0.0,0.00174]
[1776632050601,83.84,74725.31,0.0,0.99999,0.0,0.00174]
[1776632052614,83.84,74729.34,0.0,0.99999,0.0,0.00172]
[1776632054629,83.84,74730.81,0.0,0.99999,0.0,0.00172]
[1776632058657,83.84,74722.36,0.0,0.99999,0.0,0.00175]
[1776632059663,83.84,74723.55,0.0,0.99999,0.0,0.00174]
[1776632064698,83.84,74724.56,0.0,0.99999,0.0,0.00174]
[1776632065706,83.84,74731.95,0.0,0.99999,0.0,0.00172]
[1776632066713,83.84,74738.74,0.0,0.99999,0.0,0.00169]
[1776632068727,83.84,74731.41,0.0,0.99999,0.0,0.00172]
[1776632069662,83.84,74731.41,0.0,0.99999,0.0,0.00172]
[1776632069734,83.84,74727.35,0.0,0.99999,0.0,0.00173]
[1776632070741,83.84,74732.12,0.0,0.99999,0.0,0.00172]
[1776632071747,83.84,74731.77,0.0,0.99999,0.0,0.00169]
[1776632073762,83.84,74729.76,0.0,0.99999,0.0,0.0017]
[1776632074769,83.84,74727.08,0.0,0.99999,0.0,0.00171]
[1776632075691,83.84,74727.08,0.0,0.99999,0.0,0.00171]
[1776632075947,83.84,74727.08,0.0,0.99999,0.0,0.00171]
[1776632075956,83.84,74727.76,0.0,0.99999,0.0,0.00171]
[1776632076783,83.84,74729.25,0.0,0.99999,0.0,0.0017]
[1776632081818,83.84,74730.53,0.0,0.99999,0.0,0.0017]
[1776632082824,83.84,74733.06,0.0,0.99999,0.0,0.00169]
[1776632083436,83.84,74733.06,0.0,0.99999,0.0,0.00169]
[1776632083447,83.84,74733.06,0.0,0.99999,0.0,0.00169]
[1776632083702,83.84,74733.06,0.0,0.99999,0.0,0.00169]
[1776632083831,83.84,74736.4,0.0,0.99999,0.0,0.00168]
[1776632085846,83.84,74737.71,0.0,0.99999,0.0,0.00167]
[1776632087860,83.84,74736.19,0.0,0.99999,0.0,0.00168]
[1776632092897,83.84,74733.29,0.0,0.99999,0.0,0.00169]
[1776632093902,83.84,74725.74,0.0,0.99999,0.0,0.00171]
[1776632095884,83.84,74725.27,0.0,0.99999,0.0,0.00171]
[1776632095945,83.84,74725.27,0.0,0.99999,0.0,0.00171]
[1776632096924,83.84,74729.47,0.0,0.99999,0.0,0.0017]
[1776632098939,83.84,74727.46,0.0,0.99999,0.0,0.00171]
[1776632099945,83.84,74725.75,0.0,0.99999,0.0,0.00171]
[1776632100559,83.84,74725.75,0.0,0.99999,0.0,0.00171]
[1776632100695,83.84,74725.75,0.0,0.99999,0.0,0.00171]
[1776632100835,83.84,74725.75,0.0,0.99999,0.0,0.00171]
[1776632100938,83.84,74725.75,0.0,0.99999,0.0,0.00171]
[1776632100953,83.84,74725.29,0.0,0.99999,0.0,0.00171]
[1776632101959,83.84,74728.79,0.0,0.99999,0.0,0.0017]
[1776632102967,83.84,74731.81,0.0,0.99999,0.0,0.00169]
[1776632105080,83.84,74732.06,0.0,0.99999,0.0,0.00169]
[1776632105194,83.84,74732.06,0.0,0.99999,0.0,0.00169]
[1776632105210,83.84,74732.06,0.0,0.99999,0.0,0.00169]
[1776632105292,83.84,74733.08,0.0,0.99999,0.0,0.00169]
[1776632105441,83.84,74733.08,0.0,0.99999,0.0,0.00169]
[1776632108006,83.84,74727.39,0.0,0.99999,0.0,0.00171]
[1776632108568,83.84,74727.39,0.0,0.99999,0.0,0.00171]
[1776632108703,83.84,74727.39,0.0,0.99999,0.0,0.00171]
[1776632109010,83.84,74726.93,0.0,0.99999,0.0,0.00171]
[1776632109514,83.84,74726.93,0.0,0.99999,0.0,0.00171]
[1776632109695,83.84,74726.93,0.0,0.99999,0.0,0.00171]
[1776632110019,83.84,74725.58,0.0,0.99999,0.0,0.00171]
[1776632111024,83.84,74712.44,0.0,0.99998,0.0,0.00176]
[1776632111909,83.84,74712.44,0.0,0.99998,0.0,0.00176]
[1776632111944,83.84,74712.44,0.0,0.99998,0.0,0.00176]
[1776632112031,83.84,74711.02,0.0,0.99998,0.0,0.00176]
[1776632114045,83.84,74709.22,0.0,0.99998,0.0,0.00177]
[1776632115052,83.84,74707.8,0.0,0.99998,0.0,0.00177]
[1776632116058,83.84,74715.09,0.0,0.99999,0.0,0.00175]
[1776632117066,83.84,74716.89,0.0,0.99999,0.0,0.00174]
[1776632117935,83.84,74716.89,0.0,0.99999,0.0,0.00174]
[1776632118191,83.84,74716.89,0.0,0.99999,0.0,0.00174]
[1776632124115,83.84,74717.46,0.0,0.99999,0.0,0.00174]
[1776632125122,83.84,74722.06,0.0,0.99999,0.0,0.00172]
[1776632126129,83.84,74724.16,0.0,0.99999,0.0,0.00172]
[1776632126965,83.84,74724.16,0.0,0.99999,0.0,0.00172]
[1776632127205,83.84,74724.16,0.0,0.99999,0.0,0.00172]
[1776632127303,83.84,74724.22,0.0,0.99999,0.0,0.00172]
[1776632127801,83.84,74724.22,0.0,0.99999,0.0,0.00172]
[1776632127938,83.84,74724.22,0.0,0.99999,0.0,0.00172]
[1776632131164,83.84,74723.21,0.0,0.99999,0.0,0.0017]
[1776632134262,83.84,74723.61,0.0,0.99999,0.0,0.0017]
[1776632134294,83.84,74724.5,0.0,0.99999,0.0,0.00169]
[1776632134439,83.84,74724.5,0.0,0.99999,0.0,0.00169]
[1776632134681,83.84,74724.5,0.0,0.99999,0.0,0.00169]
[1776632134944,83.84,74724.5,0.0,0.99999,0.0,0.00169]
[1776632139220,83.84,74722.32,0.0,0.99999,0.0,0.0017]
[1776632140227,83.84,74718.96,0.0,0.99999,0.0,0.00171]
[1776632140742,83.84,74718.96,0.0,0.99999,0.0,0.00171]
[1776632140944,83.84,74718.96,0.0,0.99999,0.0,0.00171]
[1776632141118,83.84,74718.96,0.0,0.99999,0.0,0.00171]
[1776632141203,83.84,74718.96,0.0,0.99999,0.0,0.00171]
[1776632141234,83.84,74717.46,0.0,0.99999,0.0,0.00172]
[1776632146269,83.84,74719.33,0.0,0.99999,0.0,0.00171]
[1776632147276,83.84,74722.49,0.0,0.99999,0.0,0.0017]
[1776632147707,83.84,74722.49,0.0,0.99999,0.0,0.0017]
[1776632147944,83.84,74722.49,0.0,0.99999,0.0,0.0017]
[1776632147982,83.84,74722.49,0.0,0.99999,0.0,0.0017]
[1776632148200,83.84,74722.49,0.0,0.99999,0.0,0.0017]
[1776632148284,83.84,74722.73,0.0,0.99999,0.0,0.0017]
[1776632149292,83.84,74727.99,0.0,0.99999,0.0,0.00168]
[1776632151304,83.84,74729.38,0.0,0.99999,0.0,0.00168]
[1776632152583,83.84,74730.44,0.0,0.99999,0.0,0.00167]
[1776632152699,83.84,74730.44,0.0,0.99999,0.0,0.00167]
[1776632152760,83.84,74730.44,0.0,0.99999,0.0,0.00167]
[1776632152944,83.84,74730.44,0.0,0.99999,0.0,0.00167]
[1776632153320,83.84,74732.41,0.0,0.99999,0.0,0.00167]
[1776632158356,83.84,74732.67,0.0,0.99999,0.0,0.00167]
[1776632160722,83.84,74732.19,0.0,0.99999,0.0,0.00167]
[1776632160941,83.84,74732.19,0.0,0.99999,0.0,0.00167]
[1776632161046,83.84,74732.19,0.0,0.99999,0.0,0.00167]
[1776632161200,83.84,74732.19,0.0,0.99999,0.0,0.00167]
[1776632161377,83.84,74732.65,0.0,0.99999,0.0,0.00167]
[1776632166744,83.84,74732.39,0.0,0.99999,0.0,0.00167]
[1776632166943,83.84,74732.39,0.0,0.99999,0.0,0.00167]
[1776632167113,83.84,74732.39,0.0,0.99999,0.0,0.00167]
[1776632167202,83.84,74732.39,0.0,0.99999,0.0,0.00167]
[1776632167214,83.84,74733.55,0.0,0.99999,0.0,0.00166]
[1776632172454,83.84,74734.5,0.0,0.99999,0.0,0.00166]
[1776632175698,83.84,74734.4,0.0,0.99999,0.0,0.00166]
[1776632175942,83.84,74734.4,0.0,0.99999,0.0,0.00166]
[1776632176413,83.84,74734.4,0.0,0.99999,0.0,0.00166]
[1776632175964,83.84,74733.83,0.0,0.99999,0.0,0.00166]
[1776632176440,83.84,74733.83,0.0,0.99999,0.0,0.00166]
[1776632176481,83.84,74732.16,0.0,0.99999,0.0,0.00167]
[1776632177489,83.84,74730.88,0.0,0.99999,0.0,0.00167]
[1776632182524,83.84,74719.45,0.0,0.99999,0.0,0.00171]
[1776632183809,83.84,74719.45,0.0,0.99999,0.0,0.00171]
[1776632183943,83.84,74719.45,0.0,0.99999,0.0,0.00171]
[1776632184393,83.84,74719.45,0.0,0.99999,0.0,0.00171]
[1776632184038,83.84,74716.69,0.0,0.99999,0.0,0.00172]
[1776632184439,83.84,74716.69,0.0,0.99999,0.0,0.00172]
[1776632186551,83.84,74718.6,0.0,0.99999,0.0,0.00171]
[1776632191150,83.84,74718.91,0.0,0.99999,0.0,0.00171]
[1776632191196,83.84,74718.91,0.0,0.99999,0.0,0.00171]
[1776632191370,83.84,74721.57,0.0,0.99999,0.0,0.00168]
[1776632191877,83.84,74721.57,0.0,0.99999,0.0,0.00168]
[1776632191946,83.84,74721.57,0.0,0.99999,0.0,0.00168]
[1776632192594,83.84,74717.64,0.0,0.99999,0.0,0.00169]
[1776632193600,83.84,74716.49,0.0,0.99999,0.0,0.00169]
[1776632197629,83.84,74708.83,0.0,0.99999,0.0,0.00172]
[1776632198833,83.84,74708.83,0.0,0.99999,0.0,0.00172]
[1776632198949,83.84,74708.83,0.0,0.99999,0.0,0.00172]
[1776632199021,83.84,74706.43,0.0,0.99999,0.0,0.00173]
[1776632199643,83.84,74701.51,0.0,0.99999,0.0,0.00174]
[1776632201407,83.84,74701.51,0.0,0.99999,0.0,0.00174]
[1776632201441,83.84,74701.51,0.0,0.99999,0.0,0.00174]
[1776632200650,83.84,74699.98,0.0,0.99998,0.0,0.00175]
[1776632205686,83.84,74699.62,0.0,0.99998,0.0,0.00175]
[1776632208707,83.84,74697.03,0.0,0.99998,0.0,0.00176]
[1776632210721,83.84,74695.2,0.0,0.99998,0.0,0.00176]
[1776632212451,83.84,74695.2,0.0,0.99998,0.0,0.00176]
[1776632212703,83.84,74695.2,0.0,0.99998,0.0,0.00176]
[1776632213151,83.84,74695.2,0.0,0.99998,0.0,0.00176]
[1776632213198,83.84,74695.2,0.0,0.99998,0.0,0.00176]
[1776632213248,83.84,74695.16,0.0,0.99998,0.0,0.00176]
[1776632218781,83.84,74696.24,0.0,0.99998,0.0,0.00176]
[1776632219657,83.84,74696.24,0.0,0.99998,0.0,0.00176]
[1776632219694,83.84,74696.24,0.0,0.99998,0.0,0.00176]
[1776632220282,83.84,74696.24,0.0,0.99998,0.0,0.00176]
[1776632220447,83.84,74696.24,0.0,0.99998,0.0,0.00176]
[1776632220383,83.84,74697.26,0.0,0.99998,0.0,0.00176]
[1776632223816,83.84,74701.12,0.0,0.99999,0.0,0.00174]
[1776632225400,83.84,74701.12,0.0,0.99999,0.0,0.00174]
[1776632225442,83.84,74701.12,0.0,0.99999,0.0,0.00174]
[1776632224824,83.84,74703.17,0.0,0.99999,0.0,0.00174]
[1776632226045,83.84,74703.17,0.0,0.99999,0.0,0.00174]
[1776632226203,83.84,74703.17,0.0,0.99999,0.0,0.00174]
[1776632226303,83.84,74703.14,0.0,0.99999,0.0,0.00174]
[1776632232881,83.84,74703.52,0.0,0.99999,0.0,0.00174]
[1776632234981,83.84,74703.52,0.0,0.99999,0.0,0.00174]
[1776632235196,83.84,74703.52,0.0,0.99999,0.0,0.00174]
[1776632235263,83.84,74702.94,0.0,0.99999,0.0,0.00174]
[1776632235951,83.84,74702.94,0.0,0.99999,0.0,0.00174]
[1776632236204,83.84,74702.94,0.0,0.99999,0.0,0.00174]
[1776632242951,83.84,74703.67,0.0,0.99999,0.0,0.00174]
[1776632243723,83.84,74703.67,0.0,0.99999,0.0,0.00174]
[1776632243940,83.84,74703.67,0.0,0.99999,0.0,0.00174]
[1776632243958,83.84,74710.83,0.0,0.99999,0.0,0.00171]
[1776632245520,83.84,74710.83,0.0,0.99999,0.0,0.00171]
[1776632244965,83.84,74719.73,0.0,0.99999,0.0,0.00168]
[1776632245692,83.84,74719.73,0.0,0.99999,0.0,0.00168]
[1776632245972,83.84,74720.71,0.0,0.99999,0.0,0.00168]
[1776632251007,83.84,74721.05,0.0,0.99999,0.0,0.00166]
[1776632253661,83.84,74721.56,0.0,0.99999,0.0,0.00166]
[1776632253693,83.84,74721.56,0.0,0.99999,0.0,0.00166]
[1776632254028,83.84,74721.98,0.0,0.99999,0.0,0.00165]
[1776632256275,83.84,74722.7,0.0,0.99999,0.0,0.00165]
[1776632256451,83.84,74722.7,0.0,0.99999,0.0,0.00165]
[1776632256550,83.84,74724.2,0.0,0.99999,0.0,0.00165]
[1776632258057,83.84,74725.2,0.0,0.99999,0.0,0.00164]
[1776632259063,83.84,74723.96,0.0,0.99999,0.0,0.00165]
[1776632263131,83.84,74723.52,0.0,0.99999,0.0,0.00165]
[1776632263189,83.84,74723.52,0.0,0.99999,0.0,0.00165]
[1776632263290,83.84,74721.69,0.0,0.99999,0.0,0.00166]
[1776632263924,83.84,74721.69,0.0,0.99999,0.0,0.00166]
[1776632263943,83.84,74721.69,0.0,0.99999,0.0,0.00166]
[1776632268287,83.84,74721.01,0.0,0.99999,0.0,0.00166]
[1776632268446,83.84,74721.01,0.0,0.99999,0.0,0.00166]
[1776632268815,83.84,74720.98,0.0,0.99999,0.0,0.00166]
[1776632268939,83.84,74720.98,0.0,0.99999,0.0,0.00166]
[1776632269134,83.84,74721.41,0.0,0.99999,0.0,0.00166]
[1776632271148,83.84,74719.42,0.0,0.99999,0.0,0.00166]
[1776632273504,83.84,74719.09,0.0,0.99999,0.0,0.00166]
[1776632273566,83.84,74719.09,0.0,0.99999,0.0,0.00166]
[1776632273515,83.84,74712.88,0.0,0.99999,0.0,0.00168]
[1776632275176,83.84,74711.77,0.0,0.99999,0.0,0.00169]
[1776632278197,83.84,74710.09,0.0,0.99999,0.0,0.00169]
[1776632281218,83.84,74708.06,0.0,0.99999,0.0,0.0017]
[1776632282678,83.84,74708.55,0.0,0.99999,0.0,0.0017]
[1776632282690,83.84,74708.55,0.0,0.99999,0.0,0.0017]
[1776632283232,83.84,74708.14,0.0,0.99999,0.0,0.0017]
[1776632283665,83.84,74708.14,0.0,0.99999,0.0,0.0017]
[1776632283702,83.84,74708.14,0.0,0.99999,0.0,0.0017]
[1776632285438,83.84,74708.14,0.0,0.99999,0.0,0.0017]
[1776632285493,83.84,74713.11,0.0,0.99999,0.0,0.00168]
[1776632286253,83.84,74714.35,0.0,0.99999,0.0,0.00168]
[1776632291367,83.84,74715.25,0.0,0.99999,0.0,0.00168]
[1776632291445,83.84,74715.25,0.0,0.99999,0.0,0.00168]
[1776632294310,83.84,74713.65,0.0,0.99999,0.0,0.00168]
[1776632298656,83.84,74713.58,0.0,0.99999,0.0,0.00168]
[1776632298698,83.84,74713.58,0.0,0.99999,0.0,0.00168]
[1776632302254,83.84,74713.17,0.0,0.99999,0.0,0.00168]
[1776632302441,83.84,74713.17,0.0,0.99999,0.0,0.00168]
[1776632308407,83.84,74710.02,0.0,0.99999,0.0,0.00169]
[1776632309413,83.84,74695.68,0.0,0.99999,0.0,0.00174]
[1776632310259,83.84,74695.68,0.0,0.99999,0.0,0.00174]
[1776632310445,83.84,74695.68,0.0,0.99999,0.0,0.00174]
[1776632310514,83.84,74694.73,0.0,0.99999,0.0,0.00174]
[1776632311428,83.84,74693.15,0.0,0.99999,0.0,0.00172]
[1776632312435,83.84,74679.28,0.0,0.99998,0.0,0.00177]
[1776632313442,83.84,74674.51,0.0,0.99998,0.0,0.00178]
[1776632315462,83.84,74674.29,0.0,0.99998,0.0,0.00178]
[1776632315504,83.84,74673.93,0.0,0.99998,0.0,0.00178]
[1776632315698,83.84,74673.93,0.0,0.99998,0.0,0.00178]
[1776632316591,83.84,74673.93,0.0,0.99998,0.0,0.00178]
[1776632316700,83.84,74673.93,0.0,0.99998,0.0,0.00178]
[1776632317471,83.84,74677.64,0.0,0.99998,0.0,0.00177]
[1776632318478,83.84,74680.62,0.0,0.99998,0.0,0.00176]
[1776632319485,83.84,74681.86,0.0,0.99998,0.0,0.00176]
[1776632320639,83.84,74682.4,0.0,0.99998,0.0,0.00176]
[1776632320700,83.84,74682.4,0.0,0.99998,0.0,0.00176]
[1776632321499,83.84,74685.1,0.0,0.99998,0.0,0.00175]
[1776632326534,83.84,74687.06,0.0,0.99999,0.0,0.00174]
[1776632326814,83.84,74687.06,0.0,0.99999,0.0,0.00174]
[1776632326940,83.84,74687.06,0.0,0.99999,0.0,0.00174]
[1776632327452,83.84,74687.06,0.0,0.99999,0.0,0.00174]
[1776632327541,83.84,74687.2,0.0,0.99999,0.0,0.00174]
[1776632328547,83.84,74683.68,0.0,0.99998,0.0,0.00175]
[1776632329555,83.84,74681.49,0.0,0.99998,0.0,0.00176]
[1776632331569,83.84,74679.73,0.0,0.99998,0.0,0.00177]
[1776632332442,83.84,74679.73,0.0,0.99998,0.0,0.00177]
[1776632332699,83.84,74680.55,0.0,0.99998,0.0,0.00176]
[1776632333583,83.84,74678.77,0.0,0.99998,0.0,0.00177]
[1776632334589,83.84,74677.25,0.0,0.99998,0.0,0.00177]
[1776632337006,83.84,74676.1,0.0,0.99998,0.0,0.00178]
[1776632337200,83.84,74676.1,0.0,0.99998,0.0,0.00178]
[1776632337624,83.84,74676.1,0.0,0.99998,0.0,0.00178]
[1776632337686,83.84,74676.83,0.0,0.99998,0.0,0.00178]
[1776632338618,83.84,74677.49,0.0,0.99998,0.0,0.00177]
[1776632340974,83.84,74677.71,0.0,0.99998,0.0,0.00177]
[1776632341470,83.84,74677.71,0.0,0.99998,0.0,0.00177]
[1776632341639,83.84,74675.58,0.0,0.99998,0.0,0.00178]
[1776632344660,83.84,74674.21,0.0,0.99998,0.0,0.00178]
[1776632349695,83.84,74677.21,0.0,0.99998,0.0,0.00177]
[1776632351709,83.84,74673.22,0.0,0.99998,0.0,0.00179]
[1776632352716,83.84,74669.14,0.0,0.99998,0.0,0.0018]
[1776632353723,83.84,74666.29,0.0,0.99998,0.0,0.00181]
[1776632356744,83.84,74660.56,0.0,0.99998,0.0,0.00183]
[1776632357751,83.84,74659.12,0.0,0.99998,0.0,0.00183]
[1776632361778,83.84,74657.45,0.0,0.99998,0.0,0.00184]
[1776632367820,83.84,74657.79,0.0,0.99998,0.0,0.00184]
[1776632368828,83.84,74654.88,0.0,0.99998,0.0,0.00185]
[1776632372860,83.84,74654.03,0.0,0.99998,0.0,0.00183]
[1776632377890,83.84,74653.26,0.0,0.99998,0.0,0.00183]
[1776632379905,83.84,74656.63,0.0,0.99998,0.0,0.00182]
[1776632380911,83.84,74658.86,0.0,0.99998,0.0,0.00181]
[1776632381918,83.84,74657.48,0.0,0.99998,0.0,0.00182]
[1776632388968,83.84,74658.94,0.0,0.99998,0.0,0.00181]
[1776632389975,83.84,74660.6,0.0,0.99998,0.0,0.0018]
[1776632396018,83.84,74659.23,0.0,0.99998,0.0,0.00181]
[1776632398032,83.84,74660.76,0.0,0.99998,0.0,0.0018]
[1776632404073,83.84,74661.25,0.0,0.99998,0.0,0.0018]
[1776632407098,83.84,74653.03,0.0,0.99998,0.0,0.00183]
[1776632408104,83.84,74638.76,0.0,0.99998,0.0,0.00188]
[1776632409111,83.84,74638.36,0.0,0.99998,0.0,0.00188]
[1776632412135,83.84,74641.9,0.0,0.99998,0.0,0.00187]
[1776632413143,83.84,74647.06,0.0,0.99998,0.0,0.00185]
[1776632414148,83.84,74646.43,0.0,0.99998,0.0,0.00185]
[1776632416163,83.84,74650.37,0.0,0.99998,0.0,0.00184]
[1776632418177,83.84,74648.12,0.0,0.99998,0.0,0.00185]
[1776632419183,83.84,74641.7,0.0,0.99998,0.0,0.00187]
[1776632420191,83.84,74643.36,0.0,0.99998,0.0,0.00186]
[1776632421198,83.84,74644.82,0.0,0.99998,0.0,0.00186]
[1776632424219,83.84,74646.2,0.0,0.99998,0.0,0.00185]
[1776632429256,83.84,74647.87,0.0,0.99998,0.0,0.00185]
[1776632429977,83.84,74647.87,0.0,0.99998,0.0,0.00185]
[1776632430266,83.84,74674.13,0.0,0.99998,0.0,0.00176]
[1776632431273,83.84,74684.29,0.0,0.99999,0.0,0.0017]
[1776632432280,83.84,74682.8,0.0,0.99999,0.0,0.00171]
[1776632433719,83.84,74682.8,0.0,0.99999,0.0,0.00171]
[1776632433736,83.84,74683.63,0.0,0.99999,0.0,0.0017]
[1776632435707,83.84,74683.37,0.0,0.99999,0.0,0.00171]
[1776632437705,83.84,74683.91,0.0,0.99999,0.0,0.0017]
[1776632439328,83.84,74685.74,0.0,0.99999,0.0,0.0017]
[1776632444369,83.84,74687.35,0.0,0.99999,0.0,0.00169]
[1776632447391,83.84,74692.5,0.0,0.99999,0.0,0.00168]
[1776632448398,83.84,74700.87,0.0,0.99999,0.0,0.00165]
[1776632449710,83.84,74700.87,0.0,0.99999,0.0,0.00165]
[1776632449720,83.84,74711.38,0.0,0.99999,0.0,0.00162]
[1776632450412,83.84,74716.72,0.0,0.99999,0.0,0.0016]
[1776632453695,83.84,74717.24,0.0,0.99999,0.0,0.0016]
[1776632457264,83.84,74717.03,0.0,0.99999,0.0,0.0016]
[1776632457461,83.84,74696.9,0.0,0.99999,0.0,0.00166]
[1776632458468,83.84,74694.51,0.0,0.99999,0.0,0.00167]
[1776632460833,83.84,74696.01,0.0,0.99999,0.0,0.00167]
[1776632460836,83.84,74701.94,0.0,0.99999,0.0,0.00165]
[1776632461489,83.84,74705.91,0.0,0.99999,0.0,0.00164]
[1776632462496,83.84,74710.67,0.0,0.99999,0.0,0.00162]
[1776632463503,83.84,74712.67,0.0,0.99999,0.0,0.00161]
[1776632467530,83.84,74715.41,0.0,0.99999,0.0,0.00161]
[1776632468804,83.84,74715.41,0.0,0.99999,0.0,0.00161]
[1776632468941,83.84,74715.86,0.0,0.99999,0.0,0.00161]
[1776632469545,83.84,74717.52,0.0,0.99999,0.0,0.0016]
[1776632474580,83.84,74717.91,0.0,0.99999,0.0,0.0016]
[1776632475587,83.84,74721.35,0.0,0.99999,0.0,0.00159]
[1776632476595,83.84,74724.5,0.0,0.99999,0.0,0.00158]
[1776632477783,83.84,74724.5,0.0,0.99999,0.0,0.00158]
[1776632477940,83.84,74725.31,0.0,0.99999,0.0,0.00158]
[1776632478609,83.84,74725.81,0.0,0.99999,0.0,0.00158]
[1776632480244,83.84,74725.89,0.0,0.99999,0.0,0.00158]
[1776632480437,83.84,74725.89,0.0,0.99999,0.0,0.00158]
[1776632484651,83.84,74721.18,0.0,0.99999,0.0,0.00159]
[1776632485658,83.84,74715.11,0.0,0.99999,0.0,0.00161]
[1776632486895,83.84,74715.69,0.0,0.99999,0.0,0.00161]
[1776632486945,83.84,74715.69,0.0,0.99999,0.0,0.00161]
[1776632487671,83.84,74715.73,0.0,0.99999,0.0,0.00161]
[1776632487965,83.84,74715.73,0.0,0.99999,0.0,0.00161]
[1776632488192,83.84,74715.73,0.0,0.99999,0.0,0.00161]
[1776632490693,83.84,74714.2,0.0,0.99999,0.0,0.00161]
[1776632491700,83.84,74713.09,0.0,0.99999,0.0,0.00159]
[1776632492706,83.84,74710.56,0.0,0.99999,0.0,0.0016]
[1776632493714,83.84,74707.69,0.0,0.99999,0.0,0.00161]
[1776632494721,83.84,74702.53,0.0,0.99999,0.0,0.00162]
[1776632495728,83.84,74697.68,0.0,0.99999,0.0,0.00164]
[1776632496352,83.84,74697.68,0.0,0.99999,0.0,0.00164]
[1776632496454,83.84,74697.68,0.0,0.99999,0.0,0.00164]
[1776632496734,83.84,74697.5,0.0,0.99999,0.0,0.00164]
[1776632498497,83.84,74697.62,0.0,0.99999,0.0,0.00164]
[1776632498694,83.84,74697.62,0.0,0.99999,0.0,0.00164]
[1776632498749,83.84,74694.67,0.0,0.99999,0.0,0.00165]
[1776632503785,83.84,74692.4,0.0,0.99999,0.0,0.00165]
[1776632504230,83.84,74692.4,0.0,0.99999,0.0,0.00165]
[1776632504445,83.84,74692.4,0.0,0.99999,0.0,0.00165]
[1776632504792,83.84,74692.0,0.0,0.99999,0.0,0.00166]
[1776632506179,83.84,74691.92,0.0,0.99999,0.0,0.00166]
[1776632506188,83.84,74691.92,0.0,0.99999,0.0,0.00166]
[1776632510834,83.84,74693.13,0.0,0.99999,0.0,0.00165]
[1776632511841,83.84,74699.44,0.0,0.99999,0.0,0.00163]
[1776632512848,83.84,74702.28,0.0,0.99999,0.0,0.00162]
[1776632513272,83.84,74702.28,0.0,0.99999,0.0,0.00162]
[1776632513442,83.84,74702.28,0.0,0.99999,0.0,0.00162]
[1776632513855,83.84,74702.15,0.0,0.99999,0.0,0.00162]
[1776632514174,83.84,74702.15,0.0,0.99999,0.0,0.00162]
[1776632514205,83.84,74702.15,0.0,0.99999,0.0,0.00162]
[1776632516876,83.84,74699.87,0.0,0.99999,0.0,0.00163]
[1776632519898,83.84,74694.28,0.0,0.99999,0.0,0.00165]
[1776632520905,83.84,74691.67,0.0,0.99999,0.0,0.00166]
[1776632521632,83.84,74691.67,0.0,0.99999,0.0,0.00166]
[1776632521692,83.84,74691.67,0.0,0.99999,0.0,0.00166]
[1776632521911,83.84,74691.45,0.0,0.99999,0.0,0.00166]
[1776632522771,83.84,74691.45,0.0,0.99999,0.0,0.00166]
[1776632522944,83.84,74691.06,0.0,0.99999,0.0,0.00166]
[1776632523925,83.84,74692.67,0.0,0.99999,0.0,0.00165]
[1776632524933,83.84,74694.48,0.0,0.99999,0.0,0.00165]
[1776632531475,83.84,74694.14,0.0,0.99999,0.0,0.00165]
[1776632531698,83.84,74694.14,0.0,0.99999,0.0,0.00165]
[1776632531717,83.84,74694.14,0.0,0.99999,0.0,0.00165]
[1776632531937,83.84,74694.14,0.0,0.99999,0.0,0.00165]
[1776632536013,83.84,74692.24,0.0,0.99999,0.0,0.00165]
[1776632539033,83.84,74690.94,0.0,0.99999,0.0,0.00166]
[1776632540045,83.84,74690.94,0.0,0.99999,0.0,0.00166]
[1776632540188,83.84,74690.94,0.0,0.99999,0.0,0.00166]
[1776632540733,83.84,74690.94,0.0,0.99999,0.0,0.00166]
[1776632540940,83.84,74690.88,0.0,0.99999,0.0,0.00166]
[1776632547089,83.84,74691.04,0.0,0.99999,0.0,0.00166]
[1776632548096,83.84,74698.24,0.0,0.99999,0.0,0.00164]
[1776632549550,83.84,74698.24,0.0,0.99999,0.0,0.00164]
[1776632549698,83.84,74698.24,0.0,0.99999,0.0,0.00164]
[1776632549773,83.84,74703.05,0.0,0.99999,0.0,0.00162]
[1776632550642,83.84,74703.05,0.0,0.99999,0.0,0.00162]
[1776632550705,83.84,74703.05,0.0,0.99999,0.0,0.00162]
[1776632551117,83.84,74702.94,0.0,0.99999,0.0,0.0016]
[1776632552124,83.84,74701.17,0.0,0.99999,0.0,0.0016]
[1776632557158,83.84,74700.04,0.0,0.99999,0.0,0.00161]
[1776632558146,83.84,74700.04,0.0,0.99999,0.0,0.00161]
[1776632558196,83.84,74700.04,0.0,0.99999,0.0,0.00161]
[1776632558617,83.84,74699.66,0.0,0.99999,0.0,0.00161]
[1776632559742,83.84,74699.66,0.0,0.99999,0.0,0.00161]
[1776632559944,83.84,74699.66,0.0,0.99999,0.0,0.00161]
[1776632562194,83.84,74701.35,0.0,0.99999,0.0,0.0016]
[1776632565640,83.84,74701.9,0.0,0.99999,0.0,0.0016]
[1776632565696,83.84,74701.9,0.0,0.99999,0.0,0.0016]
[1776632565741,83.84,74702.98,0.0,0.99999,0.0,0.0016]
[1776632566772,83.84,74702.98,0.0,0.99999,0.0,0.0016]
[1776632566945,83.84,74702.98,0.0,0.99999,0.0,0.0016]
[1776632567229,83.84,74705.6,0.0,0.99999,0.0,0.00159]
[1776632568238,83.84,74708.72,0.0,0.99999,0.0,0.00158]
[1776632569242,83.84,74710.97,0.0,0.99999,0.0,0.00157]
[1776632570250,83.84,74713.09,0.0,0.99999,0.0,0.00157]
[1776632571784,83.84,74713.09,0.0,0.99999,0.0,0.00157]
[1776632571944,83.84,74713.09,0.0,0.99999,0.0,0.00157]
[1776632574460,83.84,74712.6,0.0,0.99999,0.0,0.00157]
[1776632574692,83.84,74712.6,0.0,0.99999,0.0,0.00157]
[1776632574793,83.84,74712.34,0.0,0.99999,0.0,0.00157]
[1776632576292,83.84,74713.96,0.0,0.99999,0.0,0.00157]
[1776632580320,83.84,74711.18,0.0,0.99999,0.0,0.00157]
[1776632584511,83.84,74710.46,0.0,0.99999,0.0,0.00158]
[1776632584693,83.84,74710.46,0.0,0.99999,0.0,0.00158]
[1776632586364,83.84,74712.71,0.0,0.99999,0.0,0.00157]
[1776632587622,83.84,74714.16,0.0,0.99999,0.0,0.00157]
[1776632590192,83.84,74715.16,0.0,0.99999,0.0,0.00156]
[1776632590436,83.84,74715.16,0.0,0.99999,0.0,0.00156]
[1776632590537,83.84,74715.61,0.0,0.99999,0.0,0.00156]
[1776632591242,83.84,74715.61,0.0,0.99999,0.0,0.00156]
[1776632591445,83.84,74715.61,0.0,0.99999,0.0,0.00156]
[1776632595426,83.84,74717.81,0.0,0.99999,0.0,0.00155]
[1776632597441,83.84,74715.65,0.0,0.99999,0.0,0.00156]
[1776632598448,83.84,74702.53,0.0,0.99999,0.0,0.0016]
[1776632599455,83.84,74691.73,0.0,0.99999,0.0,0.00163]
[1776632600749,83.84,74691.73,0.0,0.99999,0.0,0.00163]
[1776632600942,83.84,74691.73,0.0,0.99999,0.0,0.00163]
[1776632600851,83.84,74691.35,0.0,0.99999,0.0,0.00163]
[1776632601470,83.84,74690.91,0.0,0.99999,0.0,0.00164]
[1776632602312,83.84,74690.91,0.0,0.99999,0.0,0.00164]
[1776632602439,83.84,74690.91,0.0,0.99999,0.0,0.00164]
[1776632607512,83.84,74690.32,0.0,0.99999,0.0,0.00164]
[1776632611539,83.84,74692.41,0.0,0.99999,0.0,0.00161]
[1776632613553,83.84,74690.76,0.0,0.99999,0.0,0.00161]
[1776632614561,83.84,74685.07,0.0,0.99999,0.0,0.00163]
[1776632615568,83.84,74678.44,0.0,0.99999,0.0,0.00165]
[1776632616575,83.84,74680.09,0.0,0.99999,0.0,0.00165]
[1776632617582,83.84,74675.37,0.0,0.99999,0.0,0.00166]
[1776632618483,83.84,74675.37,0.0,0.99999,0.0,0.00166]
[1776632618690,83.84,74675.37,0.0,0.99999,0.0,0.00166]
[1776632618791,83.84,74674.82,0.0,0.99999,0.0,0.00166]
[1776632619596,83.84,74672.09,0.0,0.99999,0.0,0.00167]
[1776632620140,83.84,74672.09,0.0,0.99999,0.0,0.00167]
[1776632620197,83.84,74672.09,0.0,0.99999,0.0,0.00167]
[1776632629665,83.84,74671.95,0.0,0.99999,0.0,0.00167]
[1776632631709,83.84,74671.91,0.0,0.99999,0.0,0.00167]
[1776632631943,83.84,74671.91,0.0,0.99999,0.0,0.00167]
[1776632631954,83.84,74671.91,0.0,0.99999,0.0,0.00167]
[1776632632795,83.84,74671.91,0.0,0.99999,0.0,0.00167]
[1776632632945,83.84,74671.91,0.0,0.99999,0.0,0.00167]
[1776632639736,83.84,74671.58,0.0,0.99999,0.0,0.00167]
[1776632640754,83.84,74677.37,0.0,0.99999,0.0,0.00165]
[1776632641817,83.84,74677.37,0.0,0.99999,0.0,0.00165]
[1776632641940,83.84,74677.37,0.0,0.99999,0.0,0.00165]
[1776632642028,83.84,74676.85,0.0,0.99999,0.0,0.00166]
[1776632643361,83.84,74677.05,0.0,0.99999,0.0,0.00166]
[1776632643448,83.84,74677.05,0.0,0.99999,0.0,0.00166]
[1776632646787,83.84,74678.64,0.0,0.99999,0.0,0.00165]
[1776632647926,83.84,74678.64,0.0,0.99999,0.0,0.00165]
[1776632647937,83.84,74678.64,0.0,0.99999,0.0,0.00165]
[1776632648027,83.84,74681.21,0.0,0.99999,0.0,0.00164]
[1776632649336,83.84,74681.32,0.0,0.99999,0.0,0.00164]
[1776632649442,83.84,74681.32,0.0,0.99999,0.0,0.00164]
[1776632653836,83.84,74675.11,0.0,0.99999,0.0,0.00166]
[1776632654613,83.84,74675.11,0.0,0.99999,0.0,0.00166]
[1776632654695,83.84,74675.11,0.0,0.99999,0.0,0.00166]
[1776632654843,83.84,74672.14,0.0,0.99999,0.0,0.00167]
[1776632657864,83.84,74681.34,0.0,0.99999,0.0,0.00164]
[1776632658200,83.84,74681.34,0.0,0.99999,0.0,0.00164]
[1776632658446,83.84,74681.34,0.0,0.99999,0.0,0.00164]
[1776632658954,83.84,74681.34,0.0,0.99999,0.0,0.00164]
[1776632659037,83.84,74682.42,0.0,0.99999,0.0,0.00164]
[1776632659878,83.84,74683.93,0.0,0.99999,0.0,0.00163]
[1776632660885,83.84,74691.01,0.0,0.99999,0.0,0.00161]
[1776632661913,83.84,74691.01,0.0,0.99999,0.0,0.00161]
[1776632661939,83.84,74691.01,0.0,0.99999,0.0,0.00161]
[1776632662937,83.84,74692.33,0.0,0.99999,0.0,0.00161]
[1776632663038,83.84,74692.38,0.0,0.99999,0.0,0.00161]
[1776632666927,83.84,74686.23,0.0,0.99999,0.0,0.00163]
[1776632667582,83.84,74686.23,0.0,0.99999,0.0,0.00163]
[1776632667697,83.84,74686.23,0.0,0.99999,0.0,0.00163]
[1776632674983,83.84,74682.29,0.0,0.99999,0.0,0.00162]
[1776632676332,83.84,74681.35,0.0,0.99999,0.0,0.00162]
[1776632676449,83.84,74681.35,0.0,0.99999,0.0,0.00162]
[1776632677071,83.84,74681.35,0.0,0.99999,0.0,0.00162]
[1776632676996,83.84,74688.59,0.0,0.99999,0.0,0.0016]
[1776632677206,83.84,74688.59,0.0,0.99999,0.0,0.0016]
[1776632678004,83.84,74690.07,0.0,0.99999,0.0,0.00159]
[1776632679251,83.84,74690.11,0.0,0.99999,0.0,0.00159]
[1776632679448,83.84,74690.11,0.0,0.99999,0.0,0.00159]
[1776632685053,83.84,74697.87,0.0,0.99999,0.0,0.00157]
[1776632685453,83.84,74697.87,0.0,0.99999,0.0,0.00157]
[1776632685698,83.84,74697.87,0.0,0.99999,0.0,0.00157]
[1776632686074,83.84,74697.87,0.0,0.99999,0.0,0.00157]
[1776632686189,83.84,74697.87,0.0,0.99999,0.0,0.00157]
[1776632687066,83.84,74698.26,0.0,0.99999,0.0,0.00157]
[1776632688073,83.84,74700.21,0.0,0.99999,0.0,0.00156]
[1776632688746,83.84,74700.21,0.0,0.99999,0.0,0.00156]
[1776632688947,83.84,74700.21,0.0,0.99999,0.0,0.00156]
[1776632689080,83.84,74701.84,0.0,0.99999,0.0,0.00156]
[1776632690088,83.84,74705.39,0.0,0.99999,0.0,0.00155]
[1776632691095,83.84,74708.54,0.0,0.99999,0.0,0.00154]
[1776632692728,83.84,74708.61,0.0,0.99999,0.0,0.00154]
[1776632692949,83.84,74708.61,0.0,0.99999,0.0,0.00154]
[1776632693141,83.84,74708.56,0.0,0.99999,0.0,0.00154]
[1776632693204,83.84,74708.56,0.0,0.99999,0.0,0.00154]
[1776632694115,83.84,74708.27,0.0,0.99999,0.0,0.00154]
[1776632700158,83.84,74709.26,0.0,0.99999,0.0,0.00154]
[1776632701165,83.84,74712.62,0.0,0.99999,0.0,0.00153]
[1776632702773,83.84,74712.62,0.0,0.99999,0.0,0.00153]
[1776632702962,83.84,74712.62,0.0,0.99999,0.0,0.00153]
[1776632704207,83.84,74710.06,0.0,0.99999,0.0,0.00153]
[1776632706221,83.84,74707.53,0.0,0.99999,0.0,0.00154]
[1776632707651,83.84,74707.53,0.0,0.99999,0.0,0.00154]
[1776632707700,83.84,74707.53,0.0,0.99999,0.0,0.00154]
[1776632707800,83.84,74716.57,0.0,0.99999,0.0,0.00152]
[1776632708336,83.84,74716.57,0.0,0.99999,0.0,0.00152]
[1776632708438,83.84,74716.57,0.0,0.99999,0.0,0.00152]
[1776632708539,83.84,74717.34,0.0,0.99999,0.0,0.00151]
[1776632709243,83.84,74719.9,0.0,0.99999,0.0,0.00151]
[1776632710562,83.84,74719.9,0.0,0.99999,0.0,0.00151]
[1776632710693,83.84,74719.9,0.0,0.99999,0.0,0.00151]
[1776632710794,83.84,74723.57,0.0,0.99999,0.0,0.0015]
[1776632712264,83.84,74725.71,0.0,0.99999,0.0,0.00149]
[1776632714490,83.84,74726.66,0.0,0.99999,0.0,0.00149]
[1776632714695,83.84,74726.66,0.0,0.99999,0.0,0.00149]
[1776632714794,83.84,74727.53,0.0,0.99999,0.0,0.00148]
[1776632718864,83.84,74727.22,0.0,0.99999,0.0,0.00148]
[1776632718946,83.84,74727.22,0.0,0.99999,0.0,0.00148]
[1776632724348,83.84,74724.19,0.0,0.99999,0.0,0.00149]
[1776632725865,83.84,74724.19,0.0,0.99999,0.0,0.00149]
[1776632725945,83.84,74724.19,0.0,0.99999,0.0,0.00149]
[1776632726310,83.84,74724.71,0.0,0.99999,0.0,0.00149]
[1776632726444,83.84,74724.71,0.0,0.99999,0.0,0.00149]
[1776632726507,83.84,74724.75,0.0,0.99999,0.0,0.00149]
[1776632727368,83.84,74727.05,0.0,0.99999,0.0,0.00149]
[1776632730390,83.84,74730.12,0.0,0.99999,0.0,0.00148]
[1776632731332,83.84,74730.12,0.0,0.99999,0.0,0.00148]
[1776632731447,83.84,74730.12,0.0,0.99999,0.0,0.00148]
[1776632731542,83.84,74733.38,0.0,0.99999,0.0,0.00145]
[1776632733411,83.84,74730.45,0.0,0.99999,0.0,0.00145]
[1776632737309,83.84,74730.54,0.0,0.99999,0.0,0.00145]
[1776632737445,83.84,74730.54,0.0,0.99999,0.0,0.00145]
[1776632737842,83.84,74730.54,0.0,0.99999,0.0,0.00145]
[1776632737940,83.84,74730.54,0.0,0.99999,0.0,0.00145]
[1776632737986,83.84,74732.32,0.0,0.99999,0.0,0.00145]
[1776632743481,83.84,74732.36,0.0,0.99999,0.0,0.00145]
[1776632745630,83.84,74732.43,0.0,0.99999,0.0,0.00145]
[1776632745692,83.84,74732.43,0.0,0.99999,0.0,0.00145]
[1776632745731,83.84,74728.45,0.0,0.99999,0.0,0.00146]
[1776632749523,83.84,74726.91,0.0,0.99999,0.0,0.00146]
[1776632752588,83.84,74726.27,0.0,0.99999,0.0,0.00147]
[1776632752698,83.84,74726.27,0.0,0.99999,0.0,0.00147]
[1776632753182,83.84,74726.27,0.0,0.99999,0.0,0.00147]
[1776632753444,83.84,74726.84,0.0,0.99999,0.0,0.00146]
[1776632753551,83.84,74728.05,0.0,0.99999,0.0,0.00146]
[1776632754557,83.84,74729.51,0.0,0.99999,0.0,0.00146]
[1776632758678,83.84,74735.55,0.0,0.99999,0.0,0.00144]
[1776632759676,83.84,74744.51,0.0,0.99999,0.0,0.00142]
[1776632760683,83.84,74747.98,0.0,0.99999,0.0,0.00141]
[1776632762105,83.84,74747.98,0.0,0.99999,0.0,0.00141]
[1776632762134,83.84,74749.65,0.0,0.99999,0.0,0.0014]
[1776632762361,83.84,74749.65,0.0,0.99999,0.0,0.0014]
[1776632762696,83.84,74748.08,0.0,0.99999,0.0,0.00141]
[1776632763703,83.84,74742.7,0.0,0.99999,0.0,0.00142]
[1776632764711,83.84,74741.18,0.0,0.99999,0.0,0.00143]
[1776632766183,83.84,74741.18,0.0,0.99999,0.0,0.00143]
[1776632765718,83.84,74733.56,0.0,0.99999,0.0,0.00145]
[1776632766449,83.84,74733.56,0.0,0.99999,0.0,0.00145]
[1776632766725,83.84,74730.81,0.0,0.99999,0.0,0.00145]
[1776632768527,83.84,74730.09,0.0,0.99999,0.0,0.00146]
[1776632768693,83.84,74730.09,0.0,0.99999,0.0,0.00146]
[1776632768739,83.84,74729.89,0.0,0.99999,0.0,0.00146]
[1776632771760,83.84,74731.65,0.0,0.99999,0.0,0.00145]
[1776632773774,83.84,74729.19,0.0,0.99999,0.0,0.00146]
[1776632774647,83.84,74729.19,0.0,0.99999,0.0,0.00146]
[1776632774695,83.84,74729.19,0.0,0.99999,0.0,0.00146]
[1776632774781,83.84,74727.61,0.0,0.99999,0.0,0.00146]
[1776632778809,83.84,74729.8,0.0,0.99999,0.0,0.00146]
[1776632780823,83.84,74732.36,0.0,0.99999,0.0,0.00145]
[1776632781871,83.84,74732.36,0.0,0.99999,0.0,0.00145]
[1776632781941,83.84,74732.36,0.0,0.99999,0.0,0.00145]
[1776632782802,83.84,74732.82,0.0,0.99999,0.0,0.00145]
[1776632782945,83.84,74732.82,0.0,0.99999,0.0,0.00145]
[1776632783025,83.84,74732.8,0.0,0.99999,0.0,0.00145]
[1776632784853,83.84,74730.25,0.0,0.99999,0.0,0.00146]
[1776632789888,83.84,74730.53,0.0,0.99999,0.0,0.00145]
[1776632791902,83.84,74730.52,0.0,0.99999,0.0,0.00143]
[1776632794500,83.84,74730.56,0.0,0.99999,0.0,0.00143]
[1776632794698,83.84,74730.56,0.0,0.99999,0.0,0.00143]
[1776632802342,83.84,74729.38,0.0,0.99999,0.0,0.00144]
[1776632802440,83.84,74729.38,0.0,0.99999,0.0,0.00144]
[1776632803464,83.84,74729.59,0.0,0.99999,0.0,0.00144]
[1776632803692,83.84,74729.59,0.0,0.99999,0.0,0.00144]
[1776632803986,83.84,74730.77,0.0,0.99999,0.0,0.00143]
[1776632806000,83.84,74729.09,0.0,0.99999,0.0,0.00144]
[1776632807661,83.84,74730.1,0.0,0.99999,0.0,0.00144]
[1776632807697,83.84,74730.1,0.0,0.99999,0.0,0.00144]
[1776632809021,83.84,74728.25,0.0,0.99999,0.0,0.00144]
[1776632813403,83.84,74728.43,0.0,0.99999,0.0,0.00144]
[1776632814057,83.84,74730.71,0.0,0.99999,0.0,0.00143]
[1776632814857,83.84,74730.71,0.0,0.99999,0.0,0.00143]
[1776632814945,83.84,74730.71,0.0,0.99999,0.0,0.00143]
[1776632815063,83.84,74732.87,0.0,0.99999,0.0,0.00143]
[1776632818085,83.84,74730.98,0.0,0.99999,0.0,0.00143]
[1776632821105,83.84,74732.62,0.0,0.99999,0.0,0.00143]
[1776632826141,83.84,74732.62,0.0,0.99999,0.0,0.00143]
[1776632831177,83.84,74732.41,0.0,0.99999,0.0,0.00143]
[1776632835205,83.84,74730.22,0.0,0.99999,0.0,0.00143]
[1776632840240,83.84,74733.52,0.0,0.99999,0.0,0.00143]
[1776632842254,83.84,74735.05,0.0,0.99999,0.0,0.00142]
[1776632845275,83.84,74733.72,0.0,0.99999,0.0,0.00143]
[1776632847289,83.84,74735.14,0.0,0.99999,0.0,0.00142]
[1776632850309,83.84,74733.53,0.0,0.99999,0.0,0.00143]
[1776632851317,83.84,74733.5,0.0,0.99999,0.0,0.00141]
[1776632853331,83.84,74730.37,0.0,0.99999,0.0,0.00141]
[1776632854338,83.84,74732.44,0.0,0.99999,0.0,0.00141]
[1776632855838,83.84,74732.44,0.0,0.99999,0.0,0.00141]
[1776632855880,83.84,74737.23,0.0,0.99999,0.0,0.0014]
[1776632856352,83.84,74762.51,0.0,0.99999,0.0,0.00133]
[1776632857359,83.84,74768.15,0.0,0.99999,0.0,0.00132]
[1776632859270,83.84,74768.15,0.0,0.99999,0.0,0.00132]
[1776632859378,83.84,74763.47,0.0,0.99999,0.0,0.00133]
[1776632862399,83.84,74760.25,0.0,0.99999,0.0,0.00134]
[1776632863406,83.84,74751.84,0.0,0.99999,0.0,0.00136]
[1776632864413,83.84,74749.02,0.0,0.99999,0.0,0.00136]
[1776632869447,83.84,74748.0,0.0,0.99999,0.0,0.00137]
[1776632871546,83.84,74747.87,0.0,0.99999,0.0,0.00137]
[1776632872494,83.84,74747.25,0.0,0.99999,0.0,0.00137]
[1776632872703,83.84,74747.25,0.0,0.99999,0.0,0.00137]
[1776632872765,83.84,74746.94,0.0,0.99999,0.0,0.00137]
[1776632874483,83.84,74748.89,0.0,0.99999,0.0,0.00137]
[1776632878320,83.84,74745.85,0.0,0.99999,0.0,0.00137]
[1776632884554,83.84,74745.28,0.0,0.99999,0.0,0.00137]
[1776632886569,83.84,74751.9,0.0,0.99999,0.0,0.00136]
[1776632890598,83.84,74746.88,0.0,0.99999,0.0,0.00137]
[1776632892611,83.84,74745.14,0.0,0.99999,0.0,0.00137]
[1776632894113,83.84,74742.01,0.0,0.99999,0.0,0.00138]
[1776632894626,83.84,74737.3,0.0,0.99999,0.0,0.0014]
[1776632896640,83.84,74734.76,0.0,0.99999,0.0,0.0014]
[1776632897646,83.84,74727.15,0.0,0.99999,0.0,0.00142]
[1776632900302,83.84,74727.21,0.0,0.99999,0.0,0.00142]
[1776632900342,83.84,74737.37,0.0,0.99999,0.0,0.0014]
[1776632900438,83.84,74737.37,0.0,0.99999,0.0,0.0014]
[1776632900668,83.84,74739.46,0.0,0.99999,0.0,0.00139]
[1776632901674,83.84,74739.75,0.0,0.99999,0.0,0.00139]
[1776632902682,83.84,74741.09,0.0,0.99999,0.0,0.00139]
[1776632903689,83.84,74739.21,0.0,0.99999,0.0,0.00139]
[1776632904696,83.84,74740.71,0.0,0.99999,0.0,0.00139]
[1776632905704,83.84,74738.27,0.0,0.99999,0.0,0.00139]
[1776632907178,83.84,74738.27,0.0,0.99999,0.0,0.00139]
[1776632907441,83.84,74739.48,0.0,0.99999,0.0,0.00139]
[1776632907726,83.84,74732.03,0.0,0.99999,0.0,0.00141]
[1776632908733,83.84,74730.48,0.0,0.99999,0.0,0.00141]
[1776632909739,83.84,74729.01,0.0,0.99999,0.0,0.00142]
[1776632911230,83.84,74729.01,0.0,0.99999,0.0,0.00142]
[1776632911331,83.84,74728.01,0.0,0.99999,0.0,0.0014]
[1776632911452,83.84,74728.01,0.0,0.99999,0.0,0.0014]
[1776632914468,83.84,74728.58,0.0,0.99999,0.0,0.0014]
[1776632914695,83.84,74728.58,0.0,0.99999,0.0,0.0014]
[1776632914774,83.84,74727.33,0.0,0.99999,0.0,0.0014]
[1776632916789,83.84,74725.73,0.0,0.99999,0.0,0.00141]
[1776632921828,83.84,74725.21,0.0,0.99999,0.0,0.00141]
[1776632923842,83.84,74723.7,0.0,0.99999,0.0,0.00141]
[1776632925315,83.84,74723.7,0.0,0.99999,0.0,0.00141]
[1776632925451,83.84,74724.25,0.0,0.99999,0.0,0.00141]
[1776632925855,83.84,74723.0,0.0,0.99999,0.0,0.00141]
[1776632926936,83.84,74723.0,0.0,0.99999,0.0,0.00141]
[1776632927194,83.84,74723.0,0.0,0.99999,0.0,0.00141]
[1776632928877,83.84,74721.17,0.0,0.99999,0.0,0.00142]
[1776632929884,83.84,74722.74,0.0,0.99999,0.0,0.00141]
[1776632934918,83.84,74722.62,0.0,0.99999,0.0,0.00141]
[1776632937208,83.84,74722.64,0.0,0.99999,0.0,0.00141]
[1776632937294,83.84,74725.61,0.0,0.99999,0.0,0.00141]
[1776632937439,83.84,74725.61,0.0,0.99999,0.0,0.00141]
[1776632938351,83.84,74725.61,0.0,0.99999,0.0,0.00141]
[1776632938440,83.84,74726.79,0.0,0.99999,0.0,0.0014]
[1776632943480,83.84,74728.05,0.0,0.99999,0.0,0.0014]
[1776632943693,83.84,74728.05,0.0,0.99999,0.0,0.0014]
[1776632943982,83.84,74726.92,0.0,0.99999,0.0,0.0014]
[1776632944753,83.84,74726.92,0.0,0.99999,0.0,0.0014]
[1776632944939,83.84,74726.92,0.0,0.99999,0.0,0.0014]
[1776632950025,83.84,74725.37,0.0,0.99999,0.0,0.00141]
[1776632951716,83.84,74725.18,0.0,0.99999,0.0,0.00141]
[1776632951945,83.84,74725.18,0.0,0.99999,0.0,0.00141]
[1776632952039,83.84,74726.7,0.0,0.99999,0.0,0.0014]
[1776632952445,83.84,74726.7,0.0,0.99999,0.0,0.0014]
[1776632952689,83.84,74726.7,0.0,0.99999,0.0,0.0014]
[1776632958083,83.84,74726.03,0.0,0.99999,0.0,0.00141]
[1776632963118,83.84,74726.97,0.0,0.99999,0.0,0.0014]
[1776632965398,83.84,74726.23,0.0,0.99999,0.0,0.0014]
[1776632965447,83.84,74726.07,0.0,0.99999,0.0,0.00141]
[1776632965442,83.84,74726.07,0.0,0.99999,0.0,0.00141]
[1776632966592,83.84,74726.07,0.0,0.99999,0.0,0.00141]
[1776632966698,83.84,74726.07,0.0,0.99999,0.0,0.00141]
[1776632967146,83.84,74727.61,0.0,0.99999,0.0,0.0014]
[1776632971174,83.84,74727.58,0.0,0.99999,0.0,0.00138]
[1776632972181,83.84,74729.0,0.0,0.99999,0.0,0.00138]
[1776632973187,83.84,74726.69,0.0,0.99999,0.0,0.00138]
[1776632975203,83.84,74724.5,0.0,0.99999,0.0,0.00139]
[1776632976312,83.84,74724.5,0.0,0.99999,0.0,0.00139]
[1776632976326,83.84,74725.75,0.0,0.99999,0.0,0.00139]
[1776632976444,83.84,74725.75,0.0,0.99999,0.0,0.00139]
[1776632977615,83.84,74725.4,0.0,0.99999,0.0,0.00139]
[1776632977699,83.84,74725.4,0.0,0.99999,0.0,0.00139]
[1776632978224,83.84,74724.21,0.0,0.99999,0.0,0.00139]
[1776632980238,83.84,74729.44,0.0,0.99999,0.0,0.00138]
[1776632981036,83.84,74729.44,0.0,0.99999,0.0,0.00138]
[1776632981197,83.84,74729.44,0.0,0.99999,0.0,0.00138]
[1776632981244,83.84,74732.15,0.0,0.99999,0.0,0.00137]
[1776632982226,83.84,74732.15,0.0,0.99999,0.0,0.00137]
[1776632982443,83.84,74732.68,0.0,0.99999,0.0,0.00137]
[1776632989300,83.84,74731.55,0.0,0.99999,0.0,0.00137]
[1776632990294,83.84,74731.55,0.0,0.99999,0.0,0.00137]
[1776632990440,83.84,74732.64,0.0,0.99999,0.0,0.00137]
[1776632991371,83.84,74732.64,0.0,0.99999,0.0,0.00137]
[1776632991404,83.84,74734.12,0.0,0.99999,0.0,0.00136]
[1776632991450,83.84,74734.12,0.0,0.99999,0.0,0.00136]
[1776632996691,83.84,74733.67,0.0,0.99999,0.0,0.00137]
[1776632996941,83.84,74733.67,0.0,0.99999,0.0,0.00137]
[1776632997357,83.84,74736.73,0.0,0.99999,0.0,0.00136]
[1776632997954,83.84,74736.73,0.0,0.99999,0.0,0.00136]
[1776632998202,83.84,74736.73,0.0,0.99999,0.0,0.00136]
[1776633001384,83.84,74735.21,0.0,0.99999,0.0,0.00136]
[1776633006421,83.84,74735.02,0.0,0.99999,0.0,0.00136]
[1776633008905,83.84,74734.62,0.0,0.99999,0.0,0.00136]
[1776633008939,83.84,74734.62,0.0,0.99999,0.0,0.00136]
[1776633010147,83.84,74734.5,0.0,0.99999,0.0,0.00136]
[1776633010199,83.84,74734.5,0.0,0.99999,0.0,0.00136]
[1776633010449,83.84,74734.8,0.0,0.99999,0.0,0.00136]
[1776633015519,83.84,74734.34,0.0,0.99999,0.0,0.00136]
[1776633015695,83.84,74734.34,0.0,0.99999,0.0,0.00136]
[1776633021526,83.84,74734.65,0.0,0.99999,0.0,0.00136]
[1776633028295,83.84,74734.72,0.0,0.99999,0.0,0.00136]
[1776633028440,83.84,74734.72,0.0,0.99999,0.0,0.00136]
[1776633028391,83.84,74734.72,0.0,0.99999,0.0,0.00136]
[1776633028623,83.84,74734.72,0.0,0.99999,0.0,0.00136]
[1776633028697,83.84,74734.72,0.0,0.99999,0.0,0.00136]
[1776633028494,83.84,74734.72,0.0,0.99999,0.0,0.00136]
[1776633029582,83.84,74736.22,0.0,0.99999,0.0,0.00136]
[1776633034618,83.84,74736.3,0.0,0.99999,0.0,0.00134]
[1776633035642,83.84,74736.3,0.0,0.99999,0.0,0.00134]
[1776633035694,83.84,74736.3,0.0,0.99999,0.0,0.00134]
[1776633043693,83.84,74736.38,0.0,0.99999,0.0,0.00134]
[1776633043939,83.84,74736.38,0.0,0.99999,0.0,0.00134]
[1776633044040,83.84,74727.99,0.0,0.99999,0.0,0.00136]
[1776633045041,83.84,74727.99,0.0,0.99999,0.0,0.00136]
[1776633045197,83.84,74727.99,0.0,0.99999,0.0,0.00136]
[1776633045296,83.84,74726.44,0.0,0.99999,0.0,0.00136]
[1776633051430,83.84,74726.02,0.0,0.99999,0.0,0.00137]
[1776633051440,83.84,74726.02,0.0,0.99999,0.0,0.00137]
[1776633051744,83.84,74726.02,0.0,0.99999,0.0,0.00137]
[1776633052563,83.84,74726.02,0.0,0.99999,0.0,0.00137]
[1776633052708,83.84,74726.02,0.0,0.99999,0.0,0.00137]
[1776633054646,83.84,74725.73,0.0,0.99999,0.0,0.00137]
[1776633054695,83.84,74725.73,0.0,0.99999,0.0,0.00137]
[1776633054764,83.84,74725.58,0.0,0.99999,0.0,0.00137]
[1776633055688,83.84,74725.58,0.0,0.99999,0.0,0.00137]
[1776633055938,83.84,74725.58,0.0,0.99999,0.0,0.00137]
[1776633057786,83.84,74726.98,0.0,0.99999,0.0,0.00136]
[1776633062821,83.84,74727.4,0.0,0.99999,0.0,0.00136]
[1776633063570,83.84,74727.4,0.0,0.99999,0.0,0.00136]
[1776633063691,83.84,74727.4,0.0,0.99999,0.0,0.00136]
[1776633063829,83.84,74727.27,0.0,0.99999,0.0,0.00136]
[1776633064886,83.84,74727.27,0.0,0.99999,0.0,0.00136]
[1776633064947,83.84,74727.27,0.0,0.99999,0.0,0.00136]
[1776633070878,83.84,74727.51,0.0,0.99999,0.0,0.00136]
[1776633071794,83.84,74727.51,0.0,0.99999,0.0,0.00136]
[1776633071945,83.84,74727.51,0.0,0.99999,0.0,0.00136]
[1776633074906,83.84,74726.45,0.0,0.99999,0.0,0.00136]
[1776633079942,83.84,74727.34,0.0,0.99999,0.0,0.00136]
[1776633081956,83.84,74716.76,0.0,0.99999,0.0,0.00139]
[1776633082963,83.84,74705.66,0.0,0.99999,0.0,0.00142]
[1776633083970,83.84,74695.95,0.0,0.99999,0.0,0.00145]
[1776633084977,83.84,74692.67,0.0,0.99999,0.0,0.00146]
[1776633085596,83.84,74692.67,0.0,0.99999,0.0,0.00146]
[1776633085694,83.84,74692.67,0.0,0.99999,0.0,0.00146]
[1776633085984,83.84,74692.28,0.0,0.99999,0.0,0.00146]
[1776633087371,83.84,74692.28,0.0,0.99999,0.0,0.00146]
[1776633087446,83.84,74692.28,0.0,0.99999,0.0,0.00146]
[1776633091019,83.84,74682.97,0.0,0.99999,0.0,0.00146]
[1776633092026,83.84,74675.28,0.0,0.99999,0.0,0.00148]
[1776633093033,83.84,74673.43,0.0,0.99999,0.0,0.00149]
[1776633093638,83.84,74673.43,0.0,0.99999,0.0,0.00149]
[1776633093696,83.84,74673.43,0.0,0.99999,0.0,0.00149]
[1776633094039,83.84,74673.37,0.0,0.99999,0.0,0.00149]
[1776633095964,83.84,74673.14,0.0,0.99999,0.0,0.00149]
[1776633096194,83.84,74673.14,0.0,0.99999,0.0,0.00149]
[1776633100082,83.84,74671.16,0.0,0.99999,0.0,0.00149]
[1776633101088,83.84,74669.5,0.0,0.99999,0.0,0.0015]
[1776633101917,83.84,74669.5,0.0,0.99999,0.0,0.0015]
[1776633101936,83.84,74669.5,0.0,0.99999,0.0,0.0015]
[1776633102096,83.84,74669.3,0.0,0.99999,0.0,0.0015]
[1776633103347,83.84,74669.3,0.0,0.99999,0.0,0.0015]
[1776633103450,83.84,74669.3,0.0,0.99999,0.0,0.0015]
[1776633106124,83.84,74667.96,0.0,0.99999,0.0,0.0015]
[1776633110151,83.84,74660.98,0.0,0.99999,0.0,0.00152]
[1776633111159,83.84,74657.72,0.0,0.99999,0.0,0.00153]
[1776633111802,83.84,74657.72,0.0,0.99999,0.0,0.00153]
[1776633111949,83.84,74657.72,0.0,0.99999,0.0,0.00153]
[1776633112166,83.84,74655.81,0.0,0.99999,0.0,0.00154]
[1776633113208,83.84,74655.81,0.0,0.99999,0.0,0.00154]
[1776633113440,83.84,74655.81,0.0,0.99999,0.0,0.00154]
[1776633113505,83.84,74654.45,0.0,0.99999,0.0,0.00154]
[1776633115187,83.84,74653.48,0.0,0.99999,0.0,0.00155]
[1776633116194,83.84,74647.93,0.0,0.99999,0.0,0.00156]
[1776633119998,83.84,74647.26,0.0,0.99999,0.0,0.00156]
[1776633120200,83.84,74647.26,0.0,0.99999,0.0,0.00156]
[1776633120544,83.84,74647.26,0.0,0.99999,0.0,0.00156]
[1776633120222,83.84,74647.22,0.0,0.99999,0.0,0.00156]
[1776633120701,83.84,74647.22,0.0,0.99999,0.0,0.00156]
[1776633129285,83.84,74647.83,0.0,0.99999,0.0,0.00156]
[1776633131376,83.84,74647.83,0.0,0.99999,0.0,0.00156]
[1776633131447,83.84,74647.83,0.0,0.99999,0.0,0.00156]
[1776633136839,83.84,74647.83,0.0,0.99999,0.0,0.00156]
[1776633137341,83.84,74650.08,0.0,0.99999,0.0,0.00156]
[1776633138348,83.84,74651.12,0.0,0.99999,0.0,0.00155]
[1776633139204,83.84,74651.12,0.0,0.99999,0.0,0.00155]
[1776633139449,83.84,74651.12,0.0,0.99999,0.0,0.00155]
[1776633139550,83.84,74651.19,0.0,0.99999,0.0,0.00155]
[1776633145397,83.84,74651.35,0.0,0.99999,0.0,0.00155]
[1776633147094,83.84,74651.35,0.0,0.99999,0.0,0.00155]
[1776633147197,83.84,74651.35,0.0,0.99999,0.0,0.00155]
[1776633147727,83.84,74651.41,0.0,0.99999,0.0,0.00155]
[1776633147938,83.84,74651.41,0.0,0.99999,0.0,0.00155]
[1776633147967,83.84,74651.41,0.0,0.99999,0.0,0.00155]
[1776633154462,83.84,74651.42,0.0,0.99999,0.0,0.00153]
[1776633158444,83.84,74651.94,0.0,0.99999,0.0,0.00153]
[1776633158701,83.84,74652.07,0.0,0.99999,0.0,0.00153]
[1776633169060,83.84,74651.07,0.0,0.99999,0.0,0.00153]
[1776633170148,83.84,74651.07,0.0,0.99999,0.0,0.00153]
[1776633170208,83.84,74651.07,0.0,0.99999,0.0,0.00153]
[1776633170468,83.84,74651.07,0.0,0.99999,0.0,0.00153]
[1776633170511,83.84,74651.07,0.0,0.99999,0.0,0.00153]
[1776633170695,83.84,74651.07,0.0,0.99999,0.0,0.00153]
[1776633178213,83.84,74650.63,0.0,0.99999,0.0,0.00153]
[1776633178440,83.84,74650.63,0.0,0.99999,0.0,0.00153]
[1776633180645,83.84,74637.38,0.0,0.99999,0.0,0.00157]
[1776633181652,83.84,74621.22,0.0,0.99999,0.0,0.00162]
[1776633182659,83.84,74616.63,0.0,0.99999,0.0,0.00163]
[1776633183666,83.84,74611.77,0.0,0.99999,0.0,0.00165]
[1776633184673,83.84,74608.23,0.0,0.99999,0.0,0.00166]
[1776633186687,83.84,74606.32,0.0,0.99999,0.0,0.00167]
[1776633188701,83.84,74621.46,0.0,0.99999,0.0,0.00162]
[1776633189708,83.84,74651.76,0.0,0.99999,0.0,0.00153]
[1776633190717,83.84,74663.37,0.0,0.99999,0.0,0.0015]
[1776633191724,83.84,74664.86,0.0,0.99999,0.0,0.00149]
[1776633192731,83.84,74666.31,0.0,0.99999,0.0,0.00149]
[1776633195936,83.84,74667.38,0.0,0.99999,0.0,0.00148]
[1776633196198,83.84,74667.38,0.0,0.99999,0.0,0.00148]
[1776633197815,83.84,74666.39,0.0,0.99999,0.0,0.00149]
[1776633197942,83.84,74666.39,0.0,0.99999,0.0,0.00149]
[1776633198044,83.84,74667.83,0.0,0.99999,0.0,0.00148]
[1776633201707,83.84,74666.87,0.0,0.99999,0.0,0.00149]
[1776633201949,83.84,74666.87,0.0,0.99999,0.0,0.00149]
[1776633209849,83.84,74666.85,0.0,0.99999,0.0,0.00149]
[1776633211967,83.84,74667.57,0.0,0.99999,0.0,0.00148]
[1776633212192,83.84,74667.57,0.0,0.99999,0.0,0.00148]
[1776633212287,83.84,74667.59,0.0,0.99999,0.0,0.00146]
[1776633213246,83.84,74667.59,0.0,0.99999,0.0,0.00146]
[1776633213451,83.84,74667.59,0.0,0.99999,0.0,0.00146]
[1776633213544,83.84,74666.74,0.0,0.99999,0.0,0.00146]
[1776633218006,83.84,74666.38,0.0,0.99999,0.0,0.00147]
[1776633218213,83.84,74666.38,0.0,0.99999,0.0,0.00147]
[1776633218305,83.84,74662.58,0.0,0.99999,0.0,0.00148]
[1776633223948,83.84,74661.48,0.0,0.99999,0.0,0.00148]
[1776633225512,83.84,74661.48,0.0,0.99999,0.0,0.00148]
[1776633225696,83.84,74662.26,0.0,0.99999,0.0,0.00148]
[1776633227188,83.84,74663.13,0.0,0.99999,0.0,0.00147]
[1776633227445,83.84,74663.13,0.0,0.99999,0.0,0.00147]
[1776633227539,83.84,74665.47,0.0,0.99999,0.0,0.00147]
[1776633228641,83.84,74665.47,0.0,0.99999,0.0,0.00147]
[1776633228703,83.84,74665.81,0.0,0.99999,0.0,0.00147]
[1776633229990,83.84,74669.41,0.0,0.99999,0.0,0.00146]
[1776633232009,83.84,74670.93,0.0,0.99999,0.0,0.00145]
[1776633237040,83.84,74671.28,0.0,0.99999,0.0,0.00145]
[1776633241068,83.84,74678.73,0.0,0.99999,0.0,0.00143]
[1776633242075,83.84,74682.65,0.0,0.99999,0.0,0.00142]
[1776633243468,83.84,74682.65,0.0,0.99999,0.0,0.00142]
[1776633244028,83.84,74683.92,0.0,0.99999,0.0,0.00142]
[1776633244089,83.84,74691.7,0.0,0.99999,0.0,0.0014]
[1776633245096,83.84,74695.01,0.0,0.99999,0.0,0.00139]
[1776633247669,83.84,74695.08,0.0,0.99999,0.0,0.00139]
[1776633249124,83.84,74710.17,0.0,0.99999,0.0,0.00135]
[1776633250131,83.84,74712.22,0.0,0.99999,0.0,0.00134]
[1776633252145,83.84,74716.4,0.0,0.99999,0.0,0.00133]
[1776633253152,83.84,74719.26,0.0,0.99999,0.0,0.00132]
[1776633254343,83.84,74719.26,0.0,0.99999,0.0,0.00132]
[1776633254447,83.84,74719.26,0.0,0.99999,0.0,0.00132]
[1776633254542,83.84,74719.7,0.0,0.99999,0.0,0.00132]
[1776633260201,83.84,74719.2,0.0,0.99999,0.0,0.00132]
[1776633261616,83.84,74719.2,0.0,0.99999,0.0,0.00132]
[1776633261703,83.84,74719.2,0.0,0.99999,0.0,0.00132]
[1776633265478,83.84,74719.34,0.0,0.99999,0.0,0.00132]
[1776633265697,83.84,74719.34,0.0,0.99999,0.0,0.00132]
[1776633266569,83.84,74718.68,0.0,0.99999,0.0,0.00133]
[1776633266701,83.84,74718.68,0.0,0.99999,0.0,0.00133]
[1776633266665,83.84,74721.39,0.0,0.99999,0.0,0.00132]
[1776633271279,83.84,74720.39,0.0,0.99999,0.0,0.0013]
[1776633271726,83.84,74720.39,0.0,0.99999,0.0,0.0013]
[1776633271942,83.84,74720.39,0.0,0.99999,0.0,0.0013]
[1776633272286,83.84,74718.28,0.0,0.99999,0.0,0.00131]
[1776633275549,83.84,74717.3,0.0,0.99999,0.0,0.00131]
[1776633275697,83.84,74717.3,0.0,0.99999,0.0,0.00131]
[1776633275648,83.84,74715.39,0.0,0.99999,0.0,0.00131]
[1776633276073,83.84,74715.39,0.0,0.99999,0.0,0.00131]
[1776633276198,83.84,74715.39,0.0,0.99999,0.0,0.00131]
[1776633276314,83.84,74715.85,0.0,0.99999,0.0,0.00131]
[1776633281503,83.84,74715.15,0.0,0.99999,0.0,0.00132]
[1776633281700,83.84,74715.15,0.0,0.99999,0.0,0.00132]
[1776633281508,83.84,74717.43,0.0,0.99999,0.0,0.00131]
[1776633283363,83.84,74719.72,0.0,0.99999,0.0,0.0013]
[1776633285170,83.84,74719.83,0.0,0.99999,0.0,0.0013]
[1776633285197,83.84,74719.83,0.0,0.99999,0.0,0.0013]
[1776633288398,83.84,74721.31,0.0,0.99999,0.0,0.0013]
[1776633289688,83.84,74721.31,0.0,0.99999,0.0,0.0013]
[1776633289945,83.84,74721.17,0.0,0.99999,0.0,0.0013]
[1776633290412,83.84,74721.45,0.0,0.99999,0.0,0.0013]
[1776633292240,83.84,74721.49,0.0,0.99999,0.0,0.0013]
[1776633292436,83.84,74721.49,0.0,0.99999,0.0,0.0013]
[1776633292538,83.84,74723.73,0.0,0.99999,0.0,0.00129]
[1776633294440,83.84,74722.4,0.0,0.99999,0.0,0.0013]
[1776633295971,83.84,74721.71,0.0,0.99999,0.0,0.0013]
[1776633296209,83.84,74721.71,0.0,0.99999,0.0,0.0013]
[1776633296454,83.84,74721.33,0.0,0.99999,0.0,0.0013]
[1776633297142,83.84,74721.33,0.0,0.99999,0.0,0.0013]
[1776633297192,83.84,74721.33,0.0,0.99999,0.0,0.0013]
[1776633297461,83.84,74720.0,0.0,0.99999,0.0,0.0013]
[1776633300491,83.84,74716.07,0.0,0.99999,0.0,0.00131]
[1776633302106,83.84,74715.74,0.0,0.99999,0.0,0.00131]
[1776633302266,83.84,74715.74,0.0,0.99999,0.0,0.00131]
[1776633302437,83.84,74715.74,0.0,0.99999,0.0,0.00131]
[1776633302505,83.84,74716.4,0.0,0.99999,0.0,0.00131]
[1776633304521,83.84,74709.01,0.0,0.99999,0.0,0.00133]
[1776633305527,83.84,74698.65,0.0,0.99999,0.0,0.00136]
[1776633306533,83.84,74697.11,0.0,0.99999,0.0,0.00136]
[1776633308547,83.84,74694.31,0.0,0.99999,0.0,0.00137]
[1776633310561,83.84,74691.96,0.0,0.99999,0.0,0.00138]
[1776633311568,83.84,74696.03,0.0,0.99999,0.0,0.00136]
[1776633312575,83.84,74699.04,0.0,0.99999,0.0,0.00136]
[1776633313581,83.84,74697.5,0.0,0.99999,0.0,0.00136]
[1776633314388,83.84,74697.5,0.0,0.99999,0.0,0.00136]
[1776633314442,83.84,74697.5,0.0,0.99999,0.0,0.00136]
[1776633314589,83.84,74696.85,0.0,0.99999,0.0,0.00136]
[1776633315761,83.84,74696.85,0.0,0.99999,0.0,0.00136]
[1776633317695,83.84,74695.74,0.0,0.99999,0.0,0.00137]
[1776633319733,83.84,74694.78,0.0,0.99999,0.0,0.00137]
[1776633319624,83.84,74696.07,0.0,0.99999,0.0,0.00136]
[1776633319945,83.84,74696.07,0.0,0.99999,0.0,0.00136]
[1776633320631,83.84,74694.26,0.0,0.99999,0.0,0.00137]
[1776633321229,83.84,74694.26,0.0,0.99999,0.0,0.00137]
[1776633321437,83.84,74694.26,0.0,0.99999,0.0,0.00137]
[1776633322645,83.84,74692.18,0.0,0.99999,0.0,0.00137]
[1776633323652,83.84,74698.95,0.0,0.99999,0.0,0.00136]
[1776633324410,83.84,74698.95,0.0,0.99999,0.0,0.00136]
[1776633324448,83.84,74698.95,0.0,0.99999,0.0,0.00136]
[1776633324658,83.84,74701.17,0.0,0.99999,0.0,0.00135]
[1776633325666,83.84,74714.43,0.0,0.99999,0.0,0.00132]
[1776633326673,83.84,74715.76,0.0,0.99999,0.0,0.00131]
[1776633327680,83.84,74718.29,0.0,0.99999,0.0,0.00131]
[1776633328879,83.84,74719.03,0.0,0.99999,0.0,0.00131]
[1776633328937,83.84,74719.03,0.0,0.99999,0.0,0.00131]
[1776633331838,83.84,74718.26,0.0,0.99999,0.0,0.00131]
[1776633331721,83.84,74717.58,0.0,0.99999,0.0,0.00129]
[1776633332720,83.84,74709.68,0.0,0.99999,0.0,0.00131]
[1776633333727,83.84,74719.18,0.0,0.99999,0.0,0.00129]
[1776633334734,83.84,74717.81,0.0,0.99999,0.0,0.00129]
[1776633335663,83.84,74717.81,0.0,0.99999,0.0,0.00129]
[1776633342790,83.84,74718.32,0.0,0.99999,0.0,0.00129]
[1776633343809,83.84,74714.63,0.0,0.99999,0.0,0.0013]
[1776633345561,83.84,74714.63,0.0,0.99999,0.0,0.0013]
[1776633345700,83.84,74714.63,0.0,0.99999,0.0,0.0013]
[1776633345783,83.84,74713.41,0.0,0.99999,0.0,0.0013]
[1776633346749,83.84,74713.41,0.0,0.99999,0.0,0.0013]
[1776633345811,83.84,74714.65,0.0,0.99999,0.0,0.0013]
[1776633346938,83.84,74714.65,0.0,0.99999,0.0,0.0013]
[1776633347826,83.84,74722.7,0.0,0.99999,0.0,0.00128]
[1776633348833,83.84,74724.38,0.0,0.99999,0.0,0.00127]
[1776633351409,83.84,74725.26,0.0,0.99999,0.0,0.00127]
[1776633351437,83.84,74725.26,0.0,0.99999,0.0,0.00127]
[1776633351506,83.84,74723.91,0.0,0.99999,0.0,0.00127]
[1776633351877,83.84,74723.91,0.0,0.99999,0.0,0.00127]
[1776633351940,83.84,74723.91,0.0,0.99999,0.0,0.00127]
[1776633356880,83.84,74723.41,0.0,0.99999,0.0,0.00128]
[1776633356947,83.84,74723.41,0.0,0.99999,0.0,0.00128]
[1776633356982,83.84,74724.34,0.0,0.99999,0.0,0.00127]
[1776633357869,83.84,74724.34,0.0,0.99999,0.0,0.00127]
[1776633357937,83.84,74724.34,0.0,0.99999,0.0,0.00127]
[1776633363938,83.84,74724.45,0.0,0.99999,0.0,0.00127]
[1776633365952,83.84,74725.74,0.0,0.99999,0.0,0.00127]
[1776633367006,83.84,74725.74,0.0,0.99999,0.0,0.00127]
[1776633367206,83.84,74725.74,0.0,0.99999,0.0,0.00127]
[1776633367300,83.84,74725.37,0.0,0.99999,0.0,0.00127]
[1776633367938,83.84,74725.37,0.0,0.99999,0.0,0.00127]
[1776633368198,83.84,74725.37,0.0,0.99999,0.0,0.00127]
[1776633374008,83.84,74726.05,0.0,0.99999,0.0,0.00127]
[1776633376022,83.84,74724.83,0.0,0.99999,0.0,0.00127]
[1776633382063,83.84,74724.5,0.0,0.99999,0.0,0.00127]
[1776633387098,83.84,74725.4,0.0,0.99999,0.0,0.00127]
[1776633391129,83.84,74715.91,0.0,0.99999,0.0,0.00128]
[1776633392136,83.84,74697.44,0.0,0.99999,0.0,0.00132]
[1776633393143,83.84,74690.79,0.0,0.99999,0.0,0.00134]
[1776633394150,83.84,74690.46,0.0,0.99999,0.0,0.00134]
[1776633395680,83.84,74690.46,0.0,0.99999,0.0,0.00134]
[1776633395702,83.84,74690.46,0.0,0.99999,0.0,0.00134]
[1776633395764,83.84,74687.2,0.0,0.99999,0.0,0.00135]
[1776633396164,83.84,74685.31,0.0,0.99999,0.0,0.00135]
[1776633398169,83.84,74685.01,0.0,0.99999,0.0,0.00135]
[1776633398197,83.84,74685.01,0.0,0.99999,0.0,0.00135]
[1776633401198,83.84,74693.52,0.0,0.99999,0.0,0.00133]
[1776633402206,83.84,74695.73,0.0,0.99999,0.0,0.00133]
[1776633403213,83.84,74696.6,0.0,0.99999,0.0,0.00132]
[1776633404283,83.84,74696.6,0.0,0.99999,0.0,0.00132]
[1776633404449,83.84,74696.6,0.0,0.99999,0.0,0.00132]
[1776633404525,83.84,74696.64,0.0,0.99999,0.0,0.00132]
[1776633405747,83.84,74696.64,0.0,0.99999,0.0,0.00132]
[1776633405938,83.84,74696.47,0.0,0.99999,0.0,0.00132]
[1776633407241,83.84,74694.68,0.0,0.99999,0.0,0.00133]
[1776633408248,83.84,74692.37,0.0,0.99999,0.0,0.00133]
[1776633410947,83.84,74691.53,0.0,0.99999,0.0,0.00134]
[1776633411159,83.84,74691.53,0.0,0.99999,0.0,0.00134]
[1776633411197,83.84,74691.53,0.0,0.99999,0.0,0.00134]
[1776633411269,83.84,74689.77,0.0,0.99999,0.0,0.00134]
[1776633415297,83.84,74687.4,0.0,0.99999,0.0,0.00135]
[1776633421260,83.84,74687.37,0.0,0.99999,0.0,0.00135]
[1776633421447,83.84,74687.37,0.0,0.99999,0.0,0.00135]
[1776633421494,83.84,74687.37,0.0,0.99999,0.0,0.00135]
[1776633422240,83.84,74687.37,0.0,0.99999,0.0,0.00135]
[1776633422445,83.84,74687.37,0.0,0.99999,0.0,0.00135]
[1776633424360,83.84,74684.45,0.0,0.99999,0.0,0.00136]
[1776633424969,83.84,74684.45,0.0,0.99999,0.0,0.00136]
[1776633425194,83.84,74684.45,0.0,0.99999,0.0,0.00136]
[1776633425793,83.84,74684.45,0.0,0.99999,0.0,0.00136]
[1776633425367,83.84,74684.92,0.0,0.99999,0.0,0.00135]
[1776633425945,83.84,74684.92,0.0,0.99999,0.0,0.00135]
[1776633431731,83.84,74684.76,0.0,0.99999,0.0,0.00135]
[1776633431804,83.84,74684.58,0.0,0.99999,0.0,0.00135]
[1776633431946,83.84,74684.58,0.0,0.99999,0.0,0.00135]
[1776633432660,83.84,74684.58,0.0,0.99999,0.0,0.00135]
[1776633432692,83.84,74684.58,0.0,0.99999,0.0,0.00135]
[1776633432793,83.84,74684.54,0.0,0.99999,0.0,0.00135]
[1776633437451,83.84,74682.74,0.0,0.99999,0.0,0.00136]
[1776633439271,83.84,74682.52,0.0,0.99999,0.0,0.00136]
[1776633439441,83.84,74682.52,0.0,0.99999,0.0,0.00136]
[1776633439465,83.84,74679.51,0.0,0.99999,0.0,0.00137]
[1776633440685,83.84,74679.51,0.0,0.99999,0.0,0.00137]
[1776633440786,83.84,74676.63,0.0,0.99999,0.0,0.00138]
[1776633440945,83.84,74676.63,0.0,0.99999,0.0,0.00138]
[1776633441479,83.84,74675.01,0.0,0.99999,0.0,0.00138]
[1776633446520,83.84,74674.52,0.0,0.99999,0.0,0.00138]
[1776633448533,83.84,74675.85,0.0,0.99999,0.0,0.00138]
[1776633450309,83.84,74675.18,0.0,0.99999,0.0,0.00138]
[1776633450405,83.84,74675.18,0.0,0.99999,0.0,0.00138]
[1776633450439,83.84,74675.18,0.0,0.99999,0.0,0.00138]
[1776633450548,83.84,74675.15,0.0,0.99999,0.0,0.00138]
[1776633451554,83.84,74675.21,0.0,0.99999,0.0,0.00136]
[1776633454576,83.84,74676.62,0.0,0.99999,0.0,0.00136]
[1776633455583,83.84,74677.81,0.0,0.99999,0.0,0.00135]
[1776633456886,83.84,74677.81,0.0,0.99999,0.0,0.00135]
[1776633456941,83.84,74677.97,0.0,0.99999,0.0,0.00135]
[1776633458007,83.84,74678.0,0.0,0.99999,0.0,0.00135]
[1776633458201,83.84,74678.0,0.0,0.99999,0.0,0.00135]
[1776633458604,83.84,74676.73,0.0,0.99999,0.0,0.00136]
[1776633459611,83.84,74673.53,0.0,0.99999,0.0,0.00136]
[1776633460620,83.84,74668.96,0.0,0.99999,0.0,0.00138]
[1776633461627,83.84,74665.54,0.0,0.99999,0.0,0.00138]
[1776633462634,83.84,74664.44,0.0,0.99999,0.0,0.00139]
[1776633463267,83.84,74664.44,0.0,0.99999,0.0,0.00139]
[1776633463443,83.84,74664.44,0.0,0.99999,0.0,0.00139]
[1776633468676,83.84,74663.67,0.0,0.99999,0.0,0.00139]
[1776633470577,83.84,74663.78,0.0,0.99999,0.0,0.00139]
[1776633470693,83.84,74663.78,0.0,0.99999,0.0,0.00139]
[1776633470794,83.84,74664.09,0.0,0.99999,0.0,0.00139]
[1776633472022,83.84,74663.66,0.0,0.99999,0.0,0.00139]
[1776633472206,83.84,74663.66,0.0,0.99999,0.0,0.00139]
[1776633475725,83.84,74661.83,0.0,0.99999,0.0,0.00139]
[1776633480670,83.84,74661.7,0.0,0.99999,0.0,0.0014]
[1776633480688,83.84,74661.7,0.0,0.99999,0.0,0.0014]
[1776633480760,83.84,74661.6,0.0,0.99999,0.0,0.0014]
[1776633481786,83.84,74661.6,0.0,0.99999,0.0,0.0014]
[1776633481946,83.84,74661.18,0.0,0.99999,0.0,0.0014]
[1776633483781,83.84,74650.42,0.0,0.99999,0.0,0.00143]
[1776633484788,83.84,74645.16,0.0,0.99999,0.0,0.00144]
[1776633485821,83.84,74645.16,0.0,0.99999,0.0,0.00144]
[1776633485940,83.84,74645.16,0.0,0.99999,0.0,0.00144]
[1776633485922,83.84,74645.07,0.0,0.99999,0.0,0.00144]
[1776633486802,83.84,74645.66,0.0,0.99999,0.0,0.00144]
[1776633487809,83.84,74644.63,0.0,0.99999,0.0,0.00144]
[1776633488904,83.84,74644.63,0.0,0.99999,0.0,0.00144]
[1776633488946,83.84,74644.63,0.0,0.99999,0.0,0.00144]
[1776633493028,83.84,74645.84,0.0,0.99999,0.0,0.00144]
[1776633493197,83.84,74645.84,0.0,0.99999,0.0,0.00144]
[1776633497040,83.84,74644.85,0.0,0.99999,0.0,0.00144]
[1776633497205,83.84,74644.85,0.0,0.99999,0.0,0.00144]
[1776633499893,83.84,74644.75,0.0,0.99999,0.0,0.00144]
[1776633500900,83.84,74642.83,0.0,0.99999,0.0,0.00145]
[1776633501190,83.84,74642.83,0.0,0.99999,0.0,0.00145]
[1776633501444,83.84,74642.83,0.0,0.99999,0.0,0.00145]
[1776633506942,83.84,74642.6,0.0,0.99999,0.0,0.00145]
[1776633511976,83.84,74642.72,0.0,0.99999,0.0,0.00143]
[1776633515031,83.84,74632.47,0.0,0.99999,0.0,0.00145]
[1776633516017,83.84,74621.24,0.0,0.99999,0.0,0.00149]
[1776633517022,83.84,74620.25,0.0,0.99999,0.0,0.00149]
[1776633518029,83.84,74615.99,0.0,0.99999,0.0,0.0015]
[1776633519589,83.84,74615.99,0.0,0.99999,0.0,0.0015]
[1776633519642,83.84,74615.99,0.0,0.99999,0.0,0.0015]
[1776633519668,83.84,74614.39,0.0,0.99999,0.0,0.00151]
[1776633521049,83.84,74616.26,0.0,0.99999,0.0,0.0015]
[1776633522232,83.84,74616.26,0.0,0.99999,0.0,0.0015]
[1776633522446,83.84,74616.26,0.0,0.99999,0.0,0.0015]
[1776633528064,83.84,74617.49,0.0,0.99999,0.0,0.0015]
[1776633528190,83.84,74617.49,0.0,0.99999,0.0,0.0015]
[1776633528854,83.84,74617.49,0.0,0.99999,0.0,0.0015]
[1776633528946,83.84,74617.49,0.0,0.99999,0.0,0.0015]
[1776633528917,83.84,74617.71,0.0,0.99999,0.0,0.0015]
[1776633530113,83.84,74625.84,0.0,0.99999,0.0,0.00147]
[1776633531779,83.84,74625.84,0.0,0.99999,0.0,0.00147]
[1776633531937,83.84,74625.84,0.0,0.99999,0.0,0.00147]
[1776633531984,83.84,74629.35,0.0,0.99999,0.0,0.00146]
[1776633532746,83.84,74629.35,0.0,0.99999,0.0,0.00146]
[1776633532949,83.84,74629.35,0.0,0.99999,0.0,0.00146]
[1776633532799,83.84,74633.83,0.0,0.99999,0.0,0.00145]
[1776633536911,83.84,74634.26,0.0,0.99999,0.0,0.00145]
[1776633536945,83.84,74634.26,0.0,0.99999,0.0,0.00145]
[1776633536962,83.84,74632.89,0.0,0.99999,0.0,0.00145]
[1776633537215,83.84,74632.0,0.0,0.99999,0.0,0.00146]
[1776633538222,83.84,74629.2,0.0,0.99999,0.0,0.00146]
[1776633539228,83.84,74625.17,0.0,0.99999,0.0,0.00147]
[1776633543257,83.84,74622.88,0.0,0.99999,0.0,0.00148]
[1776633545002,83.84,74622.88,0.0,0.99999,0.0,0.00148]
[1776633544263,83.84,74613.15,0.0,0.99999,0.0,0.00151]
[1776633545208,83.84,74613.15,0.0,0.99999,0.0,0.00151]
[1776633545272,83.84,74612.02,0.0,0.99999,0.0,0.00151]
[1776633546280,83.84,74608.68,0.0,0.99999,0.0,0.00152]
[1776633548293,83.84,74607.78,0.0,0.99999,0.0,0.00152]
[1776633549300,83.84,74608.7,0.0,0.99999,0.0,0.00152]
[1776633550307,83.84,74607.65,0.0,0.99999,0.0,0.00152]
[1776633553485,83.84,74608.35,0.0,0.99999,0.0,0.00152]
[1776633553586,83.84,74613.19,0.0,0.99999,0.0,0.00151]
[1776633554258,83.84,74613.19,0.0,0.99999,0.0,0.00151]
[1776633554448,83.84,74613.19,0.0,0.99999,0.0,0.00151]
[1776633554504,83.84,74617.38,0.0,0.99999,0.0,0.0015]
[1776633557360,83.84,74620.35,0.0,0.99999,0.0,0.00149]
[1776633558366,83.84,74625.54,0.0,0.99999,0.0,0.00147]
[1776633559036,83.84,74625.54,0.0,0.99999,0.0,0.00147]
[1776633559191,83.84,74625.54,0.0,0.99999,0.0,0.00147]
[1776633559374,83.84,74631.96,0.0,0.99999,0.0,0.00146]
[1776633560381,83.84,74633.95,0.0,0.99999,0.0,0.00145]
[1776633565415,83.84,74635.61,0.0,0.99999,0.0,0.00145]
[1776633566454,83.84,74635.61,0.0,0.99999,0.0,0.00145]
[1776633566702,83.84,74635.61,0.0,0.99999,0.0,0.00145]
[1776633568151,83.84,74635.9,0.0,0.99999,0.0,0.00144]
[1776633569704,83.84,74636.19,0.0,0.99999,0.0,0.00144]
[1776633569712,83.84,74638.84,0.0,0.99999,0.0,0.00144]
[1776633570451,83.84,74650.72,0.0,0.99999,0.0,0.0014]
[1776633571457,83.84,74652.73,0.0,0.99999,0.0,0.00138]
[1776633572465,83.84,74650.09,0.0,0.99999,0.0,0.00139]
[1776633573948,83.84,74650.09,0.0,0.99999,0.0,0.00139]
[1776633574203,83.84,74650.28,0.0,0.99999,0.0,0.00139]
[1776633575485,83.84,74651.78,0.0,0.99999,0.0,0.00138]
[1776633576493,83.84,74656.77,0.0,0.99999,0.0,0.00137]
[1776633577500,83.84,74660.46,0.0,0.99999,0.0,0.00136]
[1776633579807,83.84,74660.72,0.0,0.99999,0.0,0.00136]
[1776633579946,83.84,74660.72,0.0,0.99999,0.0,0.00136]
[1776633580521,83.84,74663.15,0.0,0.99999,0.0,0.00135]
[1776633581529,83.84,74655.61,0.0,0.99999,0.0,0.00137]
[1776633583010,83.84,74655.61,0.0,0.99999,0.0,0.00137]
[1776633582534,83.84,74658.12,0.0,0.99999,0.0,0.00136]
[1776633583201,83.84,74658.12,0.0,0.99999,0.0,0.00136]
[1776633583542,83.84,74659.5,0.0,0.99999,0.0,0.00136]
[1776633584287,83.84,74659.5,0.0,0.99999,0.0,0.00136]
[1776633584438,83.84,74659.5,0.0,0.99999,0.0,0.00136]
[1776633584710,83.84,74660.5,0.0,0.99999,0.0,0.00136]
[1776633587985,83.84,74659.81,0.0,0.99999,0.0,0.00136]
[1776633587570,83.84,74657.38,0.0,0.99999,0.0,0.00137]
[1776633588190,83.84,74657.38,0.0,0.99999,0.0,0.00137]
[1776633593612,83.84,74656.27,0.0,0.99999,0.0,0.00137]
[1776633596633,83.84,74658.49,0.0,0.99999,0.0,0.00136]
[1776633597610,83.84,74658.49,0.0,0.99999,0.0,0.00136]
[1776633597704,83.84,74658.49,0.0,0.99999,0.0,0.00136]
[1776633599058,83.84,74658.85,0.0,0.99999,0.0,0.00136]
[1776633599200,83.84,74659.33,0.0,0.99999,0.0,0.00136]
[1776633599654,83.84,74660.71,0.0,0.99999,0.0,0.00136]
[1776633601479,83.84,74660.59,0.0,0.99999,0.0,0.00136]
[1776633601702,83.84,74660.59,0.0,0.99999,0.0,0.00136]
[1776633602675,83.84,74662.46,0.0,0.99999,0.0,0.00135]
[1776633607712,83.84,74662.39,0.0,0.99999,0.0,0.00135]
[1776633613979,83.84,74662.9,0.0,0.99999,0.0,0.00135]
[1776633614202,83.84,74662.73,0.0,0.99999,0.0,0.00135]
[1776633614680,83.84,74662.73,0.0,0.99999,0.0,0.00135]
[1776633614698,83.84,74662.73,0.0,0.99999,0.0,0.00135]
[1776633614766,83.84,74662.8,0.0,0.99999,0.0,0.00135]
[1776633618367,83.84,74663.23,0.0,0.99999,0.0,0.00135]
[1776633618447,83.84,74663.23,0.0,0.99999,0.0,0.00135]
[1776633623830,83.84,74665.07,0.0,0.99999,0.0,0.00135]
[1776633630879,83.84,74665.14,0.0,0.99999,0.0,0.00135]
[1776633631898,83.84,74665.14,0.0,0.99999,0.0,0.00135]
[1776633631942,83.84,74665.14,0.0,0.99999,0.0,0.00135]
[1776633631956,83.84,74663.87,0.0,0.99999,0.0,0.00133]
[1776633633322,83.84,74664.08,0.0,0.99999,0.0,0.00133]
[1776633633445,83.84,74664.08,0.0,0.99999,0.0,0.00133]
[1776633633900,83.84,74663.15,0.0,0.99999,0.0,0.00133]
[1776633638934,83.84,74663.14,0.0,0.99999,0.0,0.00133]
[1776633643393,83.84,74663.48,0.0,0.99999,0.0,0.00133]
[1776633643440,83.84,74663.48,0.0,0.99999,0.0,0.00133]
[1776633652025,83.84,74663.2,0.0,0.99999,0.0,0.00133]
[1776633659074,83.84,74663.49,0.0,0.99999,0.0,0.00133]
[1776633659860,83.84,74663.49,0.0,0.99999,0.0,0.00133]
[1776633659947,83.84,74663.49,0.0,0.99999,0.0,0.00133]
[1776633661089,83.84,74678.01,0.0,0.99999,0.0,0.00129]
[1776633662095,83.84,74686.81,0.0,0.99999,0.0,0.00127]
[1776633662785,83.84,74686.81,0.0,0.99999,0.0,0.00127]
[1776633662940,83.84,74686.81,0.0,0.99999,0.0,0.00127]
[1776633663103,83.84,74687.85,0.0,0.99999,0.0,0.00127]
[1776633664126,83.84,74689.25,0.0,0.99999,0.0,0.00127]
[1776633665133,83.84,74692.74,0.0,0.99999,0.0,0.00126]
[1776633666419,83.84,74692.74,0.0,0.99999,0.0,0.00126]
[1776633666444,83.84,74692.74,0.0,0.99999,0.0,0.00126]
[1776633666521,83.84,74695.52,0.0,0.99999,0.0,0.00125]
[1776633667384,83.84,74695.52,0.0,0.99999,0.0,0.00125]
[1776633667448,83.84,74695.52,0.0,0.99999,0.0,0.00125]
[1776633667485,83.84,74695.99,0.0,0.99999,0.0,0.00125]
[1776633671175,83.84,74697.47,0.0,0.99999,0.0,0.00125]
[1776633672886,83.84,74697.47,0.0,0.99999,0.0,0.00125]
[1776633672936,83.84,74697.47,0.0,0.99999,0.0,0.00125]
[1776633672987,83.84,74703.3,0.0,0.99999,0.0,0.00123]
[1776633674197,83.84,74705.22,0.0,0.99999,0.0,0.00123]
[1776633675203,83.84,74707.14,0.0,0.99999,0.0,0.00122]
[1776633676823,83.84,74707.14,0.0,0.99999,0.0,0.00122]
[1776633676937,83.84,74707.14,0.0,0.99999,0.0,0.00122]
[1776633677616,83.84,74707.98,0.0,0.99999,0.0,0.00122]
[1776633677697,83.84,74707.98,0.0,0.99999,0.0,0.00122]
[1776633677804,83.84,74707.56,0.0,0.99999,0.0,0.00122]
[1776633680239,83.84,74710.58,0.0,0.99999,0.0,0.00121]
[1776633683010,83.84,74710.46,0.0,0.99999,0.0,0.00122]
[1776633683111,83.84,74715.49,0.0,0.99999,0.0,0.0012]
[1776633687469,83.84,74715.03,0.0,0.99999,0.0,0.0012]
[1776633687701,83.84,74715.03,0.0,0.99999,0.0,0.0012]
[1776633687794,83.84,74715.47,0.0,0.99999,0.0,0.0012]
[1776633691315,83.84,74714.41,0.0,0.99999,0.0,0.00119]
[1776633698365,83.84,74713.8,0.0,0.99999,0.0,0.00119]
[1776633703400,83.84,74712.8,0.0,0.99999,0.0,0.00119]
[1776633708435,83.84,74712.59,0.0,0.99999,0.0,0.00119]
[1776633713470,83.84,74713.72,0.0,0.99999,0.0,0.00119]
[1776633718505,83.84,74713.39,0.0,0.99999,0.0,0.00119]
[1776633723540,83.84,74708.02,0.0,0.99999,0.0,0.0012]
[1776633725555,83.84,74706.5,0.0,0.99999,0.0,0.00121]
[1776633730590,83.84,74700.7,0.0,0.99999,0.0,0.00122]
[1776633732132,83.84,74698.31,0.0,0.99999,0.0,0.00123]
[1776633738646,83.84,74697.54,0.0,0.99999,0.0,0.00123]
[1776633746701,83.84,74697.53,0.0,0.99999,0.0,0.00123]
[1776633748229,83.84,74697.53,0.0,0.99999,0.0,0.00123]
[1776633749698,83.84,74697.54,0.0,0.99999,0.0,0.00123]
[1776633751736,83.84,74697.17,0.0,0.99999,0.0,0.00121]
[1776633756771,83.84,74697.69,0.0,0.99999,0.0,0.00121]
[1776633758786,83.84,74699.83,0.0,0.99999,0.0,0.0012]
[1776633759895,83.84,74699.83,0.0,0.99999,0.0,0.0012]
[1776633759941,83.84,74699.83,0.0,0.99999,0.0,0.0012]
[1776633759995,83.84,74699.83,0.0,0.99999,0.0,0.0012]
[1776633764327,83.84,74700.6,0.0,0.99999,0.0,0.0012]
[1776633764438,83.84,74700.6,0.0,0.99999,0.0,0.0012]
[1776633769863,83.84,74700.97,0.0,0.99999,0.0,0.0012]
[1776633771160,83.84,74700.97,0.0,0.99999,0.0,0.0012]
[1776633771192,83.84,74700.97,0.0,0.99999,0.0,0.0012]
[1776633772388,83.84,74701.57,0.0,0.99999,0.0,0.0012]
[1776633772441,83.84,74701.57,0.0,0.99999,0.0,0.0012]
[1776633772886,83.84,74701.37,0.0,0.99999,0.0,0.0012]
[1776633774899,83.84,74700.08,0.0,0.99999,0.0,0.0012]
[1776633779934,83.84,74700.69,0.0,0.99999,0.0,0.0012]
[1776633781688,83.84,74700.14,0.0,0.99999,0.0,0.0012]
[1776633786913,83.84,74700.15,0.0,0.99999,0.0,0.0012]
[1776633786944,83.84,74700.15,0.0,0.99999,0.0,0.0012]
[1776633786983,83.84,74700.61,0.0,0.99999,0.0,0.0012]
[1776633787353,83.84,74700.61,0.0,0.99999,0.0,0.0012]
[1776633787457,83.84,74700.61,0.0,0.99999,0.0,0.0012]
[1776633788997,83.84,74702.58,0.0,0.99999,0.0,0.0012]
[1776633794033,83.84,74702.38,0.0,0.99999,0.0,0.0012]
[1776633799068,83.84,74702.78,0.0,0.99999,0.0,0.0012]
[1776633804102,83.84,74702.4,0.0,0.99999,0.0,0.0012]
[1776633809139,83.84,74702.27,0.0,0.99999,0.0,0.0012]
[1776633811155,83.84,74703.09,0.0,0.99999,0.0,0.00118]
[1776633820458,83.84,74703.09,0.0,0.99999,0.0,0.00118]
[1776633820697,83.84,74703.09,0.0,0.99999,0.0,0.00118]
[1776633821259,83.84,74703.09,0.0,0.99999,0.0,0.00118]
[1776633821296,83.84,74703.09,0.0,0.99999,0.0,0.00118]
[1776633821437,83.84,74703.09,0.0,0.99999,0.0,0.00118]
[1776633828273,83.84,74703.39,0.0,0.99999,0.0,0.00118]
[1776633828733,83.84,74703.39,0.0,0.99999,0.0,0.00118]
[1776633828936,83.84,74703.39,0.0,0.99999,0.0,0.00118]
[1776633829034,83.84,74703.39,0.0,0.99999,0.0,0.00118]
[1776633829197,83.84,74703.39,0.0,0.99999,0.0,0.00118]
[1776633829281,83.84,74703.34,0.0,0.99999,0.0,0.00118]
[1776633837337,83.84,74703.55,0.0,0.99999,0.0,0.00118]
[1776633844386,83.84,74707.87,0.0,0.99999,0.0,0.00117]
[1776633845949,83.84,74707.87,0.0,0.99999,0.0,0.00117]
[1776633846207,83.84,74707.87,0.0,0.99999,0.0,0.00117]
[1776633846308,83.84,74713.31,0.0,0.99999,0.0,0.00116]
[1776633846711,83.84,74713.31,0.0,0.99999,0.0,0.00116]
[1776633846945,83.84,74713.31,0.0,0.99999,0.0,0.00116]
[1776633848414,83.84,74715.27,0.0,0.99999,0.0,0.00115]
[1776633850428,83.84,74717.35,0.0,0.99999,0.0,0.00115]
[1776633851924,83.84,74717.35,0.0,0.99999,0.0,0.00115]
[1776633851945,83.84,74717.35,0.0,0.99999,0.0,0.00115]
[1776633852017,83.84,74717.87,0.0,0.99999,0.0,0.00115]
[1776633852731,83.84,74717.87,0.0,0.99999,0.0,0.00115]
[1776633852942,83.84,74717.87,0.0,0.99999,0.0,0.00115]
[1776633853038,83.84,74719.86,0.0,0.99999,0.0,0.00114]
[1776633855463,83.84,74721.11,0.0,0.99999,0.0,0.00114]
[1776633858483,83.84,74728.09,0.0,0.99999,0.0,0.00112]
[1776633859491,83.84,74731.69,0.0,0.99999,0.0,0.00112]
[1776633860498,83.84,74733.17,0.0,0.99999,0.0,0.00111]
[1776633861577,83.84,74733.17,0.0,0.99999,0.0,0.00111]
[1776633861702,83.84,74733.17,0.0,0.99999,0.0,0.00111]
[1776633861717,83.84,74733.3,0.0,0.99999,0.0,0.00111]
[1776633862716,83.84,74733.3,0.0,0.99999,0.0,0.00111]
[1776633862941,83.84,74733.3,0.0,0.99999,0.0,0.00111]
[1776633868553,83.84,74733.98,0.0,0.99999,0.0,0.00111]
[1776633871575,83.84,74734.6,0.0,0.99999,0.0,0.00109]
[1776633874917,83.84,74734.26,0.0,0.99999,0.0,0.00109]
[1776633874939,83.84,74734.26,0.0,0.99999,0.0,0.00109]
[1776633875018,83.84,74734.26,0.0,0.99999,0.0,0.00109]
[1776633875818,83.84,74734.26,0.0,0.99999,0.0,0.00109]
[1776633875940,83.84,74734.26,0.0,0.99999,0.0,0.00109]
[1776633880015,83.84,74734.28,0.0,0.99999,0.0,0.00109]
[1776633880193,83.84,74734.28,0.0,0.99999,0.0,0.00109]
[1776633880222,83.84,74738.39,0.0,0.99999,0.0,0.00108]
[1776633881645,83.84,74731.45,0.0,0.99999,0.0,0.0011]
[1776633882652,83.84,74735.43,0.0,0.99999,0.0,0.00109]
[1776633883588,83.84,74735.43,0.0,0.99999,0.0,0.00109]
[1776633883711,83.84,74735.43,0.0,0.99999,0.0,0.00109]
[1776633889701,83.84,74736.43,0.0,0.99999,0.0,0.00109]
[1776633892723,83.84,74730.94,0.0,0.99999,0.0,0.0011]
[1776633893729,83.84,74722.86,0.0,0.99999,0.0,0.00112]
[1776633894443,83.84,74722.86,0.0,0.99999,0.0,0.00112]
[1776633894698,83.84,74722.86,0.0,0.99999,0.0,0.00112]
[1776633895155,83.84,74722.87,0.0,0.99999,0.0,0.00112]
[1776633895657,83.84,74722.87,0.0,0.99999,0.0,0.00112]
[1776633895699,83.84,74722.87,0.0,0.99999,0.0,0.00112]
[1776633895744,83.84,74725.32,0.0,0.99999,0.0,0.00111]
[1776633896752,83.84,74729.85,0.0,0.99999,0.0,0.0011]
[1776633899772,83.84,74728.64,0.0,0.99999,0.0,0.0011]
[1776633901002,83.84,74728.64,0.0,0.99999,0.0,0.0011]
[1776633901212,83.84,74728.64,0.0,0.99999,0.0,0.0011]
[1776633901314,83.84,74726.01,0.0,0.99999,0.0,0.00111]
[1776633901985,83.84,74726.01,0.0,0.99999,0.0,0.00111]
[1776633902194,83.84,74726.01,0.0,0.99999,0.0,0.00111]
[1776633902293,83.84,74722.69,0.0,0.99999,0.0,0.00112]
[1776633907829,83.84,74721.74,0.0,0.99999,0.0,0.00112]
[1776633908932,83.84,74721.74,0.0,0.99999,0.0,0.00112]
[1776633909204,83.84,74721.74,0.0,0.99999,0.0,0.00112]
[1776633909210,83.84,74721.74,0.0,0.99999,0.0,0.00112]
[1776633909575,83.84,74721.74,0.0,0.99999,0.0,0.00112]
[1776633909699,83.84,74721.74,0.0,0.99999,0.0,0.00112]
[1776633914878,83.84,74722.15,0.0,0.99999,0.0,0.00112]
[1776633919913,83.84,74722.41,0.0,0.99999,0.0,0.00112]
[1776633922356,83.84,74722.34,0.0,0.99999,0.0,0.00112]
[1776633922409,83.84,74721.88,0.0,0.99999,0.0,0.00112]
[1776633922447,83.84,74721.88,0.0,0.99999,0.0,0.00112]
[1776633922537,83.84,74721.88,0.0,0.99999,0.0,0.00112]
[1776633922696,83.84,74721.88,0.0,0.99999,0.0,0.00112]
[1776633922934,83.84,74722.13,0.0,0.99999,0.0,0.00112]
[1776633924949,83.84,74714.15,0.0,0.99999,0.0,0.00114]
[1776633925956,83.84,74711.18,0.0,0.99999,0.0,0.00114]
[1776633926569,83.84,74711.18,0.0,0.99999,0.0,0.00114]
[1776633926692,83.84,74711.18,0.0,0.99999,0.0,0.00114]
[1776633926963,83.84,74710.77,0.0,0.99999,0.0,0.00114]
[1776633927762,83.84,74710.77,0.0,0.99999,0.0,0.00114]
[1776633927940,83.84,74710.77,0.0,0.99999,0.0,0.00114]
[1776633932719,83.84,74714.37,0.0,0.99999,0.0,0.00112]
[1776633932940,83.84,74714.37,0.0,0.99999,0.0,0.00112]
[1776633933637,83.84,74714.03,0.0,0.99999,0.0,0.00112]
[1776633933692,83.84,74714.03,0.0,0.99999,0.0,0.00112]
[1776633934012,83.84,74712.0,0.0,0.99999,0.0,0.00112]
[1776633938910,83.84,74712.37,0.0,0.99999,0.0,0.00112]
[1776633938946,83.84,74712.37,0.0,0.99999,0.0,0.00112]
[1776633944087,83.84,74714.9,0.0,0.99999,0.0,0.00112]
[1776633944733,83.84,74714.9,0.0,0.99999,0.0,0.00112]
[1776633944946,83.84,74714.9,0.0,0.99999,0.0,0.00112]
[1776633945094,83.84,74714.54,0.0,0.99999,0.0,0.00112]
[1776633945671,83.84,74714.54,0.0,0.99999,0.0,0.00112]
[1776633945699,83.84,74714.54,0.0,0.99999,0.0,0.00112]
[1776633955164,83.84,74714.76,0.0,0.99999,0.0,0.00112]
[1776633956523,83.84,74715.08,0.0,0.99999,0.0,0.00112]
[1776633956687,83.84,74715.08,0.0,0.99999,0.0,0.00112]
[1776633959687,83.84,74714.48,0.0,0.99999,0.0,0.00112]
[1776633961205,83.84,74714.89,0.0,0.99999,0.0,0.00112]
[1776633966241,83.84,74715.11,0.0,0.99999,0.0,0.00112]
[1776633971216,83.84,74715.11,0.0,0.99999,0.0,0.00112]
[1776633971440,83.84,74715.11,0.0,0.99999,0.0,0.00112]
[1776633971275,83.84,74721.89,0.0,0.99999,0.0,0.0011]
[1776633972193,83.84,74721.89,0.0,0.99999,0.0,0.0011]
[1776633972444,83.84,74721.89,0.0,0.99999,0.0,0.0011]
[1776633972283,83.84,74725.06,0.0,0.99999,0.0,0.0011]
[1776633973289,83.84,74726.96,0.0,0.99999,0.0,0.00109]
[1776633974297,83.84,74730.93,0.0,0.99999,0.0,0.00108]
[1776633974913,83.84,74730.93,0.0,0.99999,0.0,0.00108]
[1776633974941,83.84,74730.93,0.0,0.99999,0.0,0.00108]
[1776633978325,83.84,74732.16,0.0,0.99999,0.0,0.00108]
[1776633982353,83.84,74736.51,0.0,0.99999,0.0,0.00107]
[1776633983360,83.84,74738.5,0.0,0.99999,0.0,0.00107]
[1776633984054,83.84,74738.5,0.0,0.99999,0.0,0.00107]
[1776633984217,83.84,74738.5,0.0,0.99999,0.0,0.00107]
[1776633984367,83.84,74739.75,0.0,0.99999,0.0,0.00106]
[1776633985117,83.84,74739.75,0.0,0.99999,0.0,0.00106]
[1776633985200,83.84,74739.75,0.0,0.99999,0.0,0.00106]
[1776633989401,83.84,74746.2,0.0,0.99999,0.0,0.00105]
[1776633990409,83.84,74749.29,0.0,0.99999,0.0,0.00105]
[1776633990776,83.84,74749.29,0.0,0.99999,0.0,0.00105]
[1776633990944,83.84,74749.29,0.0,0.99999,0.0,0.00105]
[1776633991416,83.84,74749.32,0.0,0.99999,0.0,0.00103]
[1776633992422,83.84,74750.94,0.0,0.99999,0.0,0.00103]
[1776633992717,83.84,74750.94,0.0,0.99999,0.0,0.00103]
[1776633992942,83.84,74750.94,0.0,0.99999,0.0,0.00103]
[1776633994436,83.84,74753.24,0.0,0.99999,0.0,0.00102]
[1776633995443,83.84,74754.45,0.0,0.99999,0.0,0.00102]
[1776633999858,83.84,74754.26,0.0,0.99999,0.0,0.00102]
[1776633999938,83.84,74754.26,0.0,0.99999,0.0,0.00102]
[1776634000479,83.84,74754.07,0.0,0.99999,0.0,0.00102]
[1776634002329,83.84,74753.59,0.0,0.99999,0.0,0.00102]
[1776634002443,83.84,74753.59,0.0,0.99999,0.0,0.00102]
[1776634006521,83.84,74755.14,0.0,0.99999,0.0,0.00102]
[1776634007528,83.84,74756.52,0.0,0.99999,0.0,0.00101]
[1776634008892,83.84,74756.52,0.0,0.99999,0.0,0.00101]
[1776634008921,83.84,74756.52,0.0,0.99999,0.0,0.00101]
[1776634008941,83.84,74756.52,0.0,0.99999,0.0,0.00101]
[1776634009867,83.84,74758.12,0.0,0.99999,0.0,0.00101]
[1776634010549,83.84,74760.2,0.0,0.99999,0.0,0.00101]
[1776634012475,83.84,74760.2,0.0,0.99999,0.0,0.00101]
[1776634012698,83.84,74760.6,0.0,0.99999,0.0,0.00101]
[1776634012750,83.84,74752.58,0.0,0.99999,0.0,0.00102]
[1776634014547,83.84,74753.13,0.0,0.99999,0.0,0.00102]
[1776634014690,83.84,74753.13,0.0,0.99999,0.0,0.00102]
[1776634014759,83.84,74753.18,0.0,0.99999,0.0,0.00102]
[1776634016598,83.84,74754.07,0.0,0.99999,0.0,0.00102]
[1776634021633,83.84,74756.63,0.0,0.99999,0.0,0.00101]
[1776634023070,83.84,74756.63,0.0,0.99999,0.0,0.00101]
[1776634023237,83.84,74756.63,0.0,0.99999,0.0,0.00101]
[1776634023647,83.84,74750.29,0.0,0.99999,0.0,0.00103]
[1776634024908,83.84,74750.29,0.0,0.99999,0.0,0.00103]
[1776634024975,83.84,74746.71,0.0,0.99999,0.0,0.00103]
[1776634025661,83.84,74744.12,0.0,0.99999,0.0,0.00104]
[1776634027675,83.84,74745.73,0.0,0.99999,0.0,0.00104]
[1776634028682,83.84,74749.15,0.0,0.99999,0.0,0.00103]
[1776634029580,83.84,74749.15,0.0,0.99999,0.0,0.00103]
[1776634029695,83.84,74749.15,0.0,0.99999,0.0,0.00103]
[1776634031703,83.84,74751.01,0.0,0.99999,0.0,0.00103]
[1776634032596,83.84,74751.01,0.0,0.99999,0.0,0.00103]
[1776634032697,83.84,74751.01,0.0,0.99999,0.0,0.00103]
[1776634032710,83.84,74753.03,0.0,0.99999,0.0,0.00102]
[1776634033717,83.84,74762.18,0.0,0.99999,0.0,0.001]
[1776634034723,83.84,74764.52,0.0,0.99999,0.0,0.001]
[1776634035730,83.84,74766.32,0.0,0.99999,0.0,0.001]
[1776634037744,83.84,74769.26,0.0,0.99999,0.0,0.00099]
[1776634038752,83.84,74771.24,0.0,0.99999,0.0,0.00099]
[1776634039596,83.84,74771.24,0.0,0.99999,0.0,0.00099]
[1776634039703,83.84,74771.24,0.0,0.99999,0.0,0.00099]
[1776634045801,83.84,74773.91,0.0,0.99999,0.0,0.00098]
[1776634048753,83.84,74773.81,0.0,0.99999,0.0,0.00098]
[1776634048944,83.84,74773.81,0.0,0.99999,0.0,0.00098]
[1776634051843,83.84,74773.92,0.0,0.99999,0.0,0.00097]
[1776634052850,83.84,74775.37,0.0,0.99999,0.0,0.00096]
[1776634053857,83.84,74778.97,0.0,0.99999,0.0,0.00096]
[1776634056878,83.84,74782.19,0.0,0.99999,0.0,0.00095]
[1776634057885,83.84,74779.75,0.0,0.99999,0.0,0.00095]
[1776634062920,83.84,74779.35,0.0,0.99999,0.0,0.00096]
[1776634066911,83.84,74779.4,0.0,0.99999,0.0,0.00096]
[1776634066944,83.84,74779.4,0.0,0.99999,0.0,0.00096]
[1776634070976,83.84,74777.82,0.0,0.99999,0.0,0.00096]
[1776634071601,83.84,74777.82,0.0,0.99999,0.0,0.00096]
[1776634071706,83.84,74777.82,0.0,0.99999,0.0,0.00096]
[1776634075006,83.84,74778.93,0.0,0.99999,0.0,0.00096]
[1776634078943,83.84,74779.65,0.0,0.99999,0.0,0.00096]
[1776634079193,83.84,74779.65,0.0,0.99999,0.0,0.00096]
[1776634085076,83.84,74778.41,0.0,0.99999,0.0,0.00096]
[1776634087090,83.84,74777.09,0.0,0.99999,0.0,0.00096]
[1776634088322,83.84,74777.09,0.0,0.99999,0.0,0.00096]
[1776634088447,83.84,74777.09,0.0,0.99999,0.0,0.00096]
[1776634088538,83.84,74775.52,0.0,0.99999,0.0,0.00096]
[1776634089103,83.84,74774.64,0.0,0.99999,0.0,0.00096]
[1776634090111,83.84,74772.95,0.0,0.99999,0.0,0.00097]
[1776634091118,83.84,74771.52,0.0,0.99999,0.0,0.00097]
[1776634093132,83.84,74770.57,0.0,0.99999,0.0,0.00097]
[1776634094418,83.84,74770.57,0.0,0.99999,0.0,0.00097]
[1776634094443,83.84,74770.57,0.0,0.99999,0.0,0.00097]
[1776634094463,83.84,74769.56,0.0,0.99999,0.0,0.00097]
[1776634098389,83.84,74769.24,0.0,0.99999,0.0,0.00097]
[1776634098444,83.84,74769.24,0.0,0.99999,0.0,0.00097]
[1776634098542,83.84,74777.81,0.0,0.99999,0.0,0.00096]
[1776634099174,83.84,74782.46,0.0,0.99999,0.0,0.00095]
[1776634104208,83.84,74781.67,0.0,0.99999,0.0,0.00095]
[1776634109465,83.84,74782.08,0.0,0.99999,0.0,0.00095]
[1776634109467,83.84,74783.04,0.0,0.99999,0.0,0.00095]
[1776634109689,83.84,74783.04,0.0,0.99999,0.0,0.00095]
[1776634111259,83.84,74788.91,0.0,0.99999,0.0,0.00092]
[1776634112124,83.84,74788.91,0.0,0.99999,0.0,0.00092]
[1776634112195,83.84,74788.91,0.0,0.99999,0.0,0.00092]
[1776634112265,83.84,74790.59,0.0,0.99999,0.0,0.00092]
[1776634116293,83.84,74788.87,0.0,0.99999,0.0,0.00092]
[1776634117133,83.84,74788.87,0.0,0.99999,0.0,0.00092]
[1776634117197,83.84,74788.87,0.0,0.99999,0.0,0.00092]
[1776634117301,83.84,74789.98,0.0,0.99999,0.0,0.00092]
[1776634118308,83.84,74794.65,0.0,0.99999,0.0,0.00091]
[1776634125357,83.84,74794.8,0.0,0.99999,0.0,0.00091]
[1776634127760,83.84,74794.8,0.0,0.99999,0.0,0.00091]
[1776634128378,83.84,74792.48,0.0,0.99999,0.0,0.00092]
[1776634128668,83.84,74792.48,0.0,0.99999,0.0,0.00092]
[1776634128705,83.84,74792.48,0.0,0.99999,0.0,0.00092]
[1776634129702,83.84,74793.21,0.0,0.99999,0.0,0.00092]
[1776634130392,83.84,74793.65,0.0,0.99999,0.0,0.00091]
[1776634134643,83.84,74793.11,0.0,0.99999,0.0,0.00092]
[1776634134693,83.84,74793.11,0.0,0.99999,0.0,0.00092]
[1776634140462,83.84,74791.39,0.0,0.99999,0.0,0.00092]
[1776634140908,83.84,74791.39,0.0,0.99999,0.0,0.00092]
[1776634140940,83.84,74791.39,0.0,0.99999,0.0,0.00092]
[1776634142852,83.84,74790.3,0.0,0.99999,0.0,0.00092]
[1776634142937,83.84,74790.3,0.0,0.99999,0.0,0.00092]
[1776634143488,83.84,74790.3,0.0,0.99999,0.0,0.00092]
[1776634143530,83.84,74790.85,0.0,0.99999,0.0,0.00092]
[1776634143703,83.84,74790.85,0.0,0.99999,0.0,0.00092]
[1776634144490,83.84,74788.43,0.0,0.99999,0.0,0.00092]
[1776634147972,83.84,74789.14,0.0,0.99999,0.0,0.00092]
[1776634148102,83.84,74789.14,0.0,0.99999,0.0,0.00092]
[1776634148194,83.84,74789.14,0.0,0.99999,0.0,0.00092]
[1776634148518,83.84,74790.02,0.0,0.99999,0.0,0.00092]
[1776634149525,83.84,74791.84,0.0,0.99999,0.0,0.00092]
[1776634151538,83.84,74794.06,0.0,0.99999,0.0,0.00091]
[1776634156574,83.84,74792.64,0.0,0.99999,0.0,0.00092]
[1776634158982,83.84,74793.12,0.0,0.99999,0.0,0.00092]
[1776634159203,83.84,74793.12,0.0,0.99999,0.0,0.00092]
[1776634159247,83.84,74793.12,0.0,0.99999,0.0,0.00092]
[1776634159438,83.84,74793.12,0.0,0.99999,0.0,0.00092]
[1776634159595,83.84,74792.9,0.0,0.99999,0.0,0.00092]
[1776634163915,83.84,74793.26,0.0,0.99999,0.0,0.00092]
[1776634163935,83.84,74793.26,0.0,0.99999,0.0,0.00092]
[1776634165637,83.84,74791.43,0.0,0.99999,0.0,0.00092]
[1776634168261,83.84,74790.47,0.0,0.99999,0.0,0.00092]
[1776634168445,83.84,74790.47,0.0,0.99999,0.0,0.00092]
[1776634168556,83.84,74790.47,0.0,0.99999,0.0,0.00092]
[1776634168659,83.84,74789.34,0.0,0.99999,0.0,0.00092]
[1776634168700,83.84,74789.34,0.0,0.99999,0.0,0.00092]
[1776634172488,83.84,74789.6,0.0,0.99999,0.0,0.00092]
[1776634172562,83.84,74789.31,0.0,0.99999,0.0,0.00091]
[1776634172696,83.84,74789.31,0.0,0.99999,0.0,0.00091]
[1776634172714,83.84,74786.16,0.0,0.99999,0.0,0.00091]
[1776634173694,83.84,74782.53,0.0,0.99999,0.0,0.00092]
[1776634174936,83.84,74782.53,0.0,0.99999,0.0,0.00092]
[1776634175197,83.84,74782.53,0.0,0.99999,0.0,0.00092]
[1776634175297,83.84,74782.13,0.0,0.99999,0.0,0.00092]
[1776634176714,83.84,74780.51,0.0,0.99999,0.0,0.00092]
[1776634182049,83.84,74780.46,0.0,0.99999,0.0,0.00092]
[1776634182147,83.84,74779.03,0.0,0.99999,0.0,0.00093]
[1776634183764,83.84,74775.69,0.0,0.99999,0.0,0.00093]
[1776634184770,83.84,74773.32,0.0,0.99999,0.0,0.00094]
[1776634185695,83.84,74773.32,0.0,0.99999,0.0,0.00094]
[1776634186350,83.84,74773.32,0.0,0.99999,0.0,0.00094]
[1776634186443,83.84,74773.32,0.0,0.99999,0.0,0.00094]
[1776634186451,83.84,74772.67,0.0,0.99999,0.0,0.00094]
[1776634186785,83.84,74771.15,0.0,0.99999,0.0,0.00094]
[1776634187792,83.84,74768.98,0.0,0.99999,0.0,0.00095]
[1776634189806,83.84,74775.86,0.0,0.99999,0.0,0.00093]
[1776634190706,83.84,74775.86,0.0,0.99999,0.0,0.00093]
[1776634190943,83.84,74775.86,0.0,0.99999,0.0,0.00093]
[1776634197862,83.84,74774.75,0.0,0.99999,0.0,0.00094]
[1776634200976,83.84,74773.67,0.0,0.99999,0.0,0.00094]
[1776634201197,83.84,74773.67,0.0,0.99999,0.0,0.00094]
[1776634201584,83.84,74773.67,0.0,0.99999,0.0,0.00094]
[1776634201689,83.84,74773.67,0.0,0.99999,0.0,0.00094]
[1776634201685,83.84,74774.35,0.0,0.99999,0.0,0.00094]
[1776634206924,83.84,74773.87,0.0,0.99999,0.0,0.00094]
[1776634208776,83.84,74773.74,0.0,0.99999,0.0,0.00094]
[1776634208951,83.84,74773.74,0.0,0.99999,0.0,0.00094]
[1776634209429,83.84,74773.74,0.0,0.99999,0.0,0.00094]
[1776634209440,83.84,74773.74,0.0,0.99999,0.0,0.00094]
[1776634209530,83.84,74773.9,0.0,0.99999,0.0,0.00094]
[1776634210952,83.84,74771.63,0.0,0.99999,0.0,0.00094]
[1776634212967,83.84,74773.61,0.0,0.99999,0.0,0.00094]
[1776634214699,83.84,74773.61,0.0,0.99999,0.0,0.00094]
[1776634213973,83.84,74775.08,0.0,0.99999,0.0,0.00093]
[1776634214946,83.84,74775.08,0.0,0.99999,0.0,0.00093]
[1776634215214,83.84,74775.08,0.0,0.99999,0.0,0.00093]
[1776634215446,83.84,74775.08,0.0,0.99999,0.0,0.00093]
[1776634215547,83.84,74776.19,0.0,0.99999,0.0,0.00093]
[1776634215987,83.84,74779.85,0.0,0.99999,0.0,0.00093]
[1776634216996,83.84,74783.13,0.0,0.99999,0.0,0.00092]
[1776634218521,83.84,74783.13,0.0,0.99999,0.0,0.00092]
[1776634218698,83.84,74783.13,0.0,0.99999,0.0,0.00092]
[1776634218540,83.84,74791.7,0.0,0.99999,0.0,0.0009]
[1776634218840,83.84,74791.7,0.0,0.99999,0.0,0.0009]
[1776634218939,83.84,74791.7,0.0,0.99999,0.0,0.0009]
[1776634220019,83.84,74793.34,0.0,0.99999,0.0,0.0009]
[1776634224046,83.84,74794.78,0.0,0.99999,0.0,0.0009]
[1776634225067,83.84,74794.78,0.0,0.99999,0.0,0.0009]
[1776634225193,83.84,74794.78,0.0,0.99999,0.0,0.0009]
[1776634225421,83.84,74794.78,0.0,0.99999,0.0,0.0009]
[1776634225446,83.84,74794.78,0.0,0.99999,0.0,0.0009]
[1776634225460,83.84,74795.74,0.0,0.99999,0.0,0.0009]
[1776634227068,83.84,74802.89,0.0,0.99999,0.0,0.00088]
[1776634229082,83.84,74805.15,0.0,0.99999,0.0,0.00088]
[1776634231096,83.84,74803.27,0.0,0.99999,0.0,0.00087]
[1776634233030,83.84,74803.01,0.0,0.99999,0.0,0.00087]
[1776634233193,83.84,74803.01,0.0,0.99999,0.0,0.00087]
[1776634233617,83.84,74803.01,0.0,0.99999,0.0,0.00087]
[1776634233697,83.84,74803.01,0.0,0.99999,0.0,0.00087]
[1776634233718,83.84,74802.62,0.0,0.99999,0.0,0.00087]
[1776634239151,83.84,74802.99,0.0,0.99999,0.0,0.00087]
[1776634240159,83.84,74806.17,0.0,0.99999,0.0,0.00087]
[1776634241603,83.84,74806.17,0.0,0.99999,0.0,0.00087]
[1776634241701,83.84,74806.17,0.0,0.99999,0.0,0.00087]
[1776634241680,83.84,74805.89,0.0,0.99999,0.0,0.00087]
[1776634242351,83.84,74805.89,0.0,0.99999,0.0,0.00087]
[1776634242445,83.84,74805.89,0.0,0.99999,0.0,0.00087]
[1776634246628,83.84,74807.17,0.0,0.99999,0.0,0.00086]
[1776634246700,83.84,74807.17,0.0,0.99999,0.0,0.00086]
[1776634246729,83.84,74806.79,0.0,0.99999,0.0,0.00086]
[1776634248520,83.84,74808.0,0.0,0.99999,0.0,0.00086]
[1776634248693,83.84,74808.0,0.0,0.99999,0.0,0.00086]
[1776634248536,83.84,74810.91,0.0,0.99999,0.0,0.00086]
[1776634250229,83.84,74808.94,0.0,0.99999,0.0,0.00086]
[1776634253779,83.84,74809.22,0.0,0.99999,0.0,0.00086]
[1776634253902,83.84,74809.22,0.0,0.99999,0.0,0.00086]
[1776634253943,83.84,74809.22,0.0,0.99999,0.0,0.00086]
[1776634254256,83.84,74809.18,0.0,0.99999,0.0,0.00086]
[1776634259297,83.84,74808.8,0.0,0.99999,0.0,0.00086]
[1776634261539,83.84,74809.19,0.0,0.99999,0.0,0.00086]
[1776634261699,83.84,74809.19,0.0,0.99999,0.0,0.00086]
[1776634261640,83.84,74808.29,0.0,0.99999,0.0,0.00086]
[1776634261829,83.84,74808.29,0.0,0.99999,0.0,0.00086]
[1776634261941,83.84,74808.29,0.0,0.99999,0.0,0.00086]
[1776634264332,83.84,74811.0,0.0,0.99999,0.0,0.00086]
[1776634265339,83.84,74814.5,0.0,0.99999,0.0,0.00085]
[1776634266284,83.84,74814.5,0.0,0.99999,0.0,0.00085]
[1776634266441,83.84,74814.5,0.0,0.99999,0.0,0.00085]
[1776634266694,83.84,74814.5,0.0,0.99999,0.0,0.00085]
[1776634266473,83.84,74815.15,0.0,0.99999,0.0,0.00085]
[1776634266953,83.84,74815.15,0.0,0.99999,0.0,0.00085]
[1776634272388,83.84,74815.54,0.0,0.99999,0.0,0.00085]
[1776634276417,83.84,74817.09,0.0,0.99999,0.0,0.00085]
[1776634278402,83.84,74816.3,0.0,0.99999,0.0,0.00085]
[1776634278446,83.84,74816.3,0.0,0.99999,0.0,0.00085]
[1776634278735,83.84,74816.3,0.0,0.99999,0.0,0.00085]
[1776634278760,83.84,74816.38,0.0,0.99999,0.0,0.00085]
[1776634278941,83.84,74816.38,0.0,0.99999,0.0,0.00085]
[1776634282459,83.84,74814.58,0.0,0.99999,0.0,0.00085]
[1776634284473,83.84,74813.27,0.0,0.99999,0.0,0.00085]
[1776634285129,83.84,74813.27,0.0,0.99999,0.0,0.00085]
[1776634285196,83.84,74813.27,0.0,0.99999,0.0,0.00085]
[1776634285552,83.84,74813.27,0.0,0.99999,0.0,0.00085]
[1776634285698,83.84,74813.27,0.0,0.99999,0.0,0.00085]
[1776634285653,83.84,74813.97,0.0,0.99999,0.0,0.00085]
[1776634290848,83.84,74813.98,0.0,0.99999,0.0,0.00085]
[1776634290945,83.84,74813.98,0.0,0.99999,0.0,0.00085]
[1776634291096,83.84,74813.98,0.0,0.99999,0.0,0.00085]
[1776634291207,83.84,74813.98,0.0,0.99999,0.0,0.00085]
[1776634291521,83.84,74813.84,0.0,0.99999,0.0,0.00084]
[1776634295549,83.84,74810.77,0.0,0.99999,0.0,0.00084]
[1776634296556,83.84,74807.39,0.0,0.99999,0.0,0.00085]
[1776634297196,83.84,74807.39,0.0,0.99999,0.0,0.00085]
[1776634297442,83.84,74807.39,0.0,0.99999,0.0,0.00085]
[1776634297563,83.84,74807.03,0.0,0.99999,0.0,0.00085]
[1776634297900,83.84,74807.03,0.0,0.99999,0.0,0.00085]
[1776634297945,83.84,74807.03,0.0,0.99999,0.0,0.00085]
[1776634305952,83.84,74807.54,0.0,0.99999,0.0,0.00085]
[1776634306195,83.84,74807.54,0.0,0.99999,0.0,0.00085]
[1776634306234,83.84,74807.54,0.0,0.99999,0.0,0.00085]
[1776634306444,83.84,74807.54,0.0,0.99999,0.0,0.00085]
[1776634306455,83.84,74807.54,0.0,0.99999,0.0,0.00085]
[1776634311662,83.84,74808.13,0.0,0.99999,0.0,0.00085]
[1776634313247,83.84,74808.91,0.0,0.99999,0.0,0.00085]
[1776634313442,83.84,74808.91,0.0,0.99999,0.0,0.00085]
[1776634313676,83.84,74808.76,0.0,0.99999,0.0,0.00085]
[1776634313851,83.84,74808.76,0.0,0.99999,0.0,0.00085]
[1776634313949,83.84,74808.76,0.0,0.99999,0.0,0.00085]
[1776634315704,83.84,74808.57,0.0,0.99999,0.0,0.00085]
[1776634315804,83.84,74808.53,0.0,0.99999,0.0,0.00085]
[1776634317783,83.84,74807.94,0.0,0.99999,0.0,0.00085]
[1776634317944,83.84,74808.6,0.0,0.99999,0.0,0.00085]
[1776634321685,83.84,74809.06,0.0,0.99999,0.0,0.00085]
[1776634321732,83.84,74802.91,0.0,0.99999,0.0,0.00086]
[1776634321942,83.84,74802.91,0.0,0.99999,0.0,0.00086]
[1776634322007,83.84,74802.91,0.0,0.99999,0.0,0.00086]
[1776634322207,83.84,74802.91,0.0,0.99999,0.0,0.00086]
[1776634322739,83.84,74801.44,0.0,0.99999,0.0,0.00086]
[1776634324753,83.84,74799.85,0.0,0.99999,0.0,0.00086]
[1776634325465,83.84,74799.85,0.0,0.99999,0.0,0.00086]
[1776634325701,83.84,74799.85,0.0,0.99999,0.0,0.00086]
[1776634325760,83.84,74805.24,0.0,0.99999,0.0,0.00085]
[1776634326160,83.84,74805.24,0.0,0.99999,0.0,0.00085]
[1776634326201,83.84,74805.24,0.0,0.99999,0.0,0.00085]
[1776634326766,83.84,74807.3,0.0,0.99999,0.0,0.00085]
[1776634327774,83.84,74806.05,0.0,0.99999,0.0,0.00085]
[1776634329787,83.84,74807.96,0.0,0.99999,0.0,0.00085]
[1776634332785,83.84,74808.05,0.0,0.99999,0.0,0.00085]
[1776634332808,83.84,74808.49,0.0,0.99999,0.0,0.00085]
[1776634332942,83.84,74808.49,0.0,0.99999,0.0,0.00085]
[1776634333710,83.84,74808.49,0.0,0.99999,0.0,0.00085]
[1776634333816,83.84,74810.48,0.0,0.99999,0.0,0.00084]
[1776634333942,83.84,74810.48,0.0,0.99999,0.0,0.00084]
[1776634340172,83.84,74809.5,0.0,0.99999,0.0,0.00085]
[1776634340198,83.84,74809.5,0.0,0.99999,0.0,0.00085]
[1776634340263,83.84,74808.57,0.0,0.99999,0.0,0.00085]
[1776634340985,83.84,74808.57,0.0,0.99999,0.0,0.00085]
[1776634341202,83.84,74808.57,0.0,0.99999,0.0,0.00085]
[1776634346383,83.84,74809.04,0.0,0.99999,0.0,0.00085]
[1776634346437,83.84,74809.04,0.0,0.99999,0.0,0.00085]
[1776634346540,83.84,74809.11,0.0,0.99999,0.0,0.00085]
[1776634346908,83.84,74802.99,0.0,0.99999,0.0,0.00086]
[1776634347912,83.84,74802.99,0.0,0.99999,0.0,0.00086]
[1776634347947,83.84,74802.99,0.0,0.99999,0.0,0.00086]
[1776634348014,83.84,74798.45,0.0,0.99999,0.0,0.00086]
[1776634351943,83.84,74798.25,0.0,0.99999,0.0,0.00085]
[1776634355971,83.84,74796.59,0.0,0.99999,0.0,0.00085]
[1776634357336,83.84,74796.59,0.0,0.99999,0.0,0.00085]
[1776634357437,83.84,74796.59,0.0,0.99999,0.0,0.00085]
[1776634357538,83.84,74795.48,0.0,0.99999,0.0,0.00086]
[1776634357962,83.84,74795.48,0.0,0.99999,0.0,0.00086]
[1776634358200,83.84,74795.48,0.0,0.99999,0.0,0.00086]
[1776634358992,83.84,74786.89,0.0,0.99999,0.0,0.00087]
[1776634359998,83.84,74772.42,0.0,0.99999,0.0,0.0009]
[1776634361005,83.84,74771.35,0.0,0.99999,0.0,0.0009]
[1776634362013,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634363162,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634363265,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634363689,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634363863,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634363736,83.84,74769.63,0.0,0.99999,0.0,0.0009]
[1776634365034,83.84,74767.89,0.0,0.99999,0.0,0.0009]
[1776634367048,83.84,74766.82,0.0,0.99999,0.0,0.00091]
[1776634368753,83.84,74766.82,0.0,0.99999,0.0,0.00091]
[1776634368946,83.84,74766.22,0.0,0.99999,0.0,0.00091]
[1776634369062,83.84,74764.47,0.0,0.99999,0.0,0.00091]
[1776634370068,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634371555,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634371694,83.84,74769.77,0.0,0.99999,0.0,0.0009]
[1776634371766,83.84,74771.28,0.0,0.99999,0.0,0.0009]
[1776634373089,83.84,74770.07,0.0,0.99999,0.0,0.0009]
[1776634375786,83.84,74770.05,0.0,0.99999,0.0,0.0009]
[1776634375951,83.84,74770.23,0.0,0.99999,0.0,0.0009]
[1776634379131,83.84,74768.95,0.0,0.99999,0.0,0.0009]
[1776634380138,83.84,74767.28,0.0,0.99999,0.0,0.00091]
[1776634381146,83.84,74764.81,0.0,0.99999,0.0,0.00091]
[1776634382165,83.84,74764.81,0.0,0.99999,0.0,0.00091]
[1776634382197,83.84,74764.81,0.0,0.99999,0.0,0.00091]
[1776634382370,83.84,74762.9,0.0,0.99999,0.0,0.00091]
[1776634383328,83.84,74762.9,0.0,0.99999,0.0,0.00091]
[1776634383448,83.84,74762.9,0.0,0.99999,0.0,0.00091]
[1776634384167,83.84,74759.57,0.0,0.99999,0.0,0.00092]
[1776634385173,83.84,74758.22,0.0,0.99999,0.0,0.00092]
[1776634386181,83.84,74756.43,0.0,0.99999,0.0,0.00093]
[1776634387071,83.84,74756.43,0.0,0.99999,0.0,0.00093]
[1776634387193,83.84,74756.43,0.0,0.99999,0.0,0.00093]
[1776634387419,83.84,74752.06,0.0,0.99999,0.0,0.00093]
[1776634388400,83.84,74752.06,0.0,0.99999,0.0,0.00093]
[1776634388443,83.84,74752.06,0.0,0.99999,0.0,0.00093]
[1776634388501,83.84,74750.56,0.0,0.99999,0.0,0.00094]
[1776634394237,83.84,74750.72,0.0,0.99999,0.0,0.00094]
[1776634394909,83.84,74750.72,0.0,0.99999,0.0,0.00094]
[1776634394948,83.84,74750.72,0.0,0.99999,0.0,0.00094]
[1776634397827,83.84,74751.04,0.0,0.99999,0.0,0.00094]
[1776634397626,83.84,74754.38,0.0,0.99999,0.0,0.00093]
[1776634397944,83.84,74754.38,0.0,0.99999,0.0,0.00093]
[1776634398264,83.84,74758.76,0.0,0.99999,0.0,0.00092]
[1776634399272,83.84,74763.35,0.0,0.99999,0.0,0.00091]
[1776634400939,83.84,74764.16,0.0,0.99999,0.0,0.00091]
[1776634401624,83.84,74764.16,0.0,0.99999,0.0,0.00091]
[1776634401703,83.84,74764.16,0.0,0.99999,0.0,0.00091]
[1776634401792,83.84,74764.82,0.0,0.99999,0.0,0.00091]
[1776634404307,83.84,74766.89,0.0,0.99999,0.0,0.00091]
[1776634405365,83.84,74766.89,0.0,0.99999,0.0,0.00091]
[1776634405443,83.84,74766.89,0.0,0.99999,0.0,0.00091]
[1776634405512,83.84,74769.15,0.0,0.99999,0.0,0.0009]
[1776634410045,83.84,74768.45,0.0,0.99999,0.0,0.0009]
[1776634410205,83.84,74768.45,0.0,0.99999,0.0,0.0009]
[1776634410348,83.84,74768.59,0.0,0.99999,0.0,0.0009]
[1776634411355,83.84,74768.9,0.0,0.99999,0.0,0.00089]
[1776634412451,83.84,74768.9,0.0,0.99999,0.0,0.00089]
[1776634412688,83.84,74768.9,0.0,0.99999,0.0,0.00089]
[1776634417398,83.84,74771.83,0.0,0.99999,0.0,0.00088]
[1776634418490,83.84,74771.83,0.0,0.99999,0.0,0.00088]
[1776634418699,83.84,74771.83,0.0,0.99999,0.0,0.00088]
[1776634419771,83.84,74772.03,0.0,0.99999,0.0,0.00088]
[1776634419796,83.84,74772.69,0.0,0.99999,0.0,0.00088]
[1776634419939,83.84,74772.69,0.0,0.99999,0.0,0.00088]
[1776634425453,83.84,74773.54,0.0,0.99999,0.0,0.00088]
[1776634426646,83.84,74773.54,0.0,0.99999,0.0,0.00088]
[1776634426696,83.84,74773.54,0.0,0.99999,0.0,0.00088]
[1776634429482,83.84,74775.01,0.0,0.99999,0.0,0.00088]
[1776634430489,83.84,74777.04,0.0,0.99999,0.0,0.00087]
[1776634435524,83.84,74780.82,0.0,0.99999,0.0,0.00087]
[1776634436370,83.84,74780.82,0.0,0.99999,0.0,0.00087]
[1776634436441,83.84,74780.82,0.0,0.99999,0.0,0.00087]
[1776634437966,83.84,74782.31,0.0,0.99999,0.0,0.00087]
[1776634438199,83.84,74782.31,0.0,0.99999,0.0,0.00087]
[1776634438544,83.84,74782.69,0.0,0.99999,0.0,0.00086]
[1776634443671,83.84,74781.81,0.0,0.99999,0.0,0.00087]
[1776634443695,83.84,74781.81,0.0,0.99999,0.0,0.00087]
[1776634443770,83.84,74776.66,0.0,0.99999,0.0,0.00088]
[1776634445593,83.84,74774.88,0.0,0.99999,0.0,0.00088]
[1776634450629,83.84,74768.2,0.0,0.99999,0.0,0.00089]
[1776634451130,83.84,74768.2,0.0,0.99999,0.0,0.00089]
[1776634451194,83.84,74768.2,0.0,0.99999,0.0,0.00089]
[1776634451636,83.84,74763.42,0.0,0.99999,0.0,0.0009]
[1776634452812,83.84,74763.42,0.0,0.99999,0.0,0.0009]
[1776634452951,83.84,74763.35,0.0,0.99999,0.0,0.0009]
[1776634458684,83.84,74763.26,0.0,0.99999,0.0,0.0009]
[1776634465735,83.84,74763.52,0.0,0.99999,0.0,0.0009]
[1776634466654,83.84,74763.52,0.0,0.99999,0.0,0.0009]
[1776634466694,83.84,74763.52,0.0,0.99999,0.0,0.0009]
[1776634471809,83.84,74764.39,0.0,0.99999,0.0,0.0009]
[1776634471940,83.84,74764.39,0.0,0.99999,0.0,0.0009]
[1776634471910,83.84,74764.52,0.0,0.99999,0.0,0.00088]
[1776634472081,83.84,74764.52,0.0,0.99999,0.0,0.00088]
[1776634472208,83.84,74764.52,0.0,0.99999,0.0,0.00088]
[1776634472784,83.84,74765.16,0.0,0.99999,0.0,0.00088]
[1776634478827,83.84,74765.35,0.0,0.99999,0.0,0.00088]
[1776634483681,83.84,74765.56,0.0,0.99999,0.0,0.00088]
[1776634483694,83.84,74765.56,0.0,0.99999,0.0,0.00088]
[1776634493932,83.84,74765.09,0.0,0.99999,0.0,0.00088]
[1776634495172,83.84,74765.09,0.0,0.99999,0.0,0.00088]
[1776634495193,83.84,74765.09,0.0,0.99999,0.0,0.00088]
[1776634496692,83.84,74765.09,0.0,0.99999,0.0,0.00088]
[1776634496944,83.84,74765.09,0.0,0.99999,0.0,0.00088]
[1776634496909,83.84,74765.09,0.0,0.99999,0.0,0.00088]
[1776634501988,83.84,74765.28,0.0,0.99999,0.0,0.00088]
[1776634507022,83.84,74764.27,0.0,0.99999,0.0,0.00088]
[1776634510946,83.84,74765.31,0.0,0.99999,0.0,0.00088]
[1776634511657,83.84,74766.0,0.0,0.99999,0.0,0.00088]
[1776634511691,83.84,74766.0,0.0,0.99999,0.0,0.00088]
[1776634511745,83.84,74766.57,0.0,0.99999,0.0,0.00088]
[1776634512065,83.84,74774.16,0.0,0.99999,0.0,0.00087]
[1776634515086,83.84,74777.52,0.0,0.99999,0.0,0.00086]
[1776634516093,83.84,74781.76,0.0,0.99999,0.0,0.00085]
[1776634517099,83.84,74783.88,0.0,0.99999,0.0,0.00085]
[1776634519755,83.84,74784.72,0.0,0.99999,0.0,0.00085]
[1776634519939,83.84,74784.72,0.0,0.99999,0.0,0.00085]
[1776634519856,83.84,74786.02,0.0,0.99999,0.0,0.00085]
[1776634525156,83.84,74784.69,0.0,0.99999,0.0,0.00085]
[1776634527170,83.84,74777.7,0.0,0.99999,0.0,0.00086]
[1776634528812,83.84,74777.7,0.0,0.99999,0.0,0.00086]
[1776634528942,83.84,74777.7,0.0,0.99999,0.0,0.00086]
[1776634529021,83.84,74777.53,0.0,0.99999,0.0,0.00086]
[1776634529788,83.84,74777.53,0.0,0.99999,0.0,0.00086]
[1776634529937,83.84,74777.53,0.0,0.99999,0.0,0.00086]
[1776634532205,83.84,74775.34,0.0,0.99999,0.0,0.00085]
[1776634537717,83.84,74776.14,0.0,0.99999,0.0,0.00085]
[1776634537768,83.84,74776.14,0.0,0.99999,0.0,0.00085]
[1776634537939,83.84,74776.14,0.0,0.99999,0.0,0.00085]
[1776634537815,83.84,74775.64,0.0,0.99999,0.0,0.00085]
[1776634543282,83.84,74776.87,0.0,0.99999,0.0,0.00085]
[1776634548318,83.84,74775.89,0.0,0.99999,0.0,0.00085]
[1776634553353,83.84,74775.94,0.0,0.99999,0.0,0.00085]
[1776634558388,83.84,74778.37,0.0,0.99999,0.0,0.00085]
[1776634559395,83.84,74782.21,0.0,0.99999,0.0,0.00084]
[1776634560667,83.84,74782.21,0.0,0.99999,0.0,0.00084]
[1776634560696,83.84,74782.21,0.0,0.99999,0.0,0.00084]
[1776634560700,83.84,74782.77,0.0,0.99999,0.0,0.00084]
[1776634561208,83.84,74782.77,0.0,0.99999,0.0,0.00084]
[1776634561446,83.84,74782.77,0.0,0.99999,0.0,0.00084]
[1776634562416,83.84,74785.01,0.0,0.99999,0.0,0.00083]
[1776634563423,83.84,74786.32,0.0,0.99999,0.0,0.00083]
[1776634568458,83.84,74786.99,0.0,0.99999,0.0,0.00083]
[1776634572949,83.84,74787.11,0.0,0.99999,0.0,0.00083]
[1776634573048,83.84,74787.32,0.0,0.99999,0.0,0.00083]
[1776634573201,83.84,74787.32,0.0,0.99999,0.0,0.00083]
[1776634573320,83.84,74787.32,0.0,0.99999,0.0,0.00083]
[1776634573442,83.84,74787.32,0.0,0.99999,0.0,0.00083]
[1776634579700,83.84,74787.32,0.0,0.99999,0.0,0.00083]
[1776634585102,83.84,74787.7,0.0,0.99999,0.0,0.00083]
[1776634585198,83.84,74787.7,0.0,0.99999,0.0,0.00083]
[1776634585577,83.84,74787.78,0.0,0.99999,0.0,0.00083]
[1776634590073,83.84,74787.93,0.0,0.99999,0.0,0.00083]
[1776634590192,83.84,74788.16,0.0,0.99999,0.0,0.00083]
[1776634591620,83.84,74788.24,0.0,0.99999,0.0,0.00082]
[1776634596661,83.84,74788.81,0.0,0.99999,0.0,0.00081]
[1776634598674,83.84,74790.88,0.0,0.99999,0.0,0.00081]
[1776634599681,83.84,74795.16,0.0,0.99999,0.0,0.0008]
[1776634601390,83.84,74795.44,0.0,0.99999,0.0,0.0008]
[1776634601445,83.84,74795.44,0.0,0.99999,0.0,0.0008]
[1776634601882,83.84,74795.44,0.0,0.99999,0.0,0.0008]
[1776634601944,83.84,74795.44,0.0,0.99999,0.0,0.0008]
[1776634602041,83.84,74796.79,0.0,0.99999,0.0,0.0008]
[1776634606731,83.84,74799.09,0.0,0.99999,0.0,0.0008]
[1776634608937,83.84,74800.23,0.0,0.99999,0.0,0.0008]
[1776634609035,83.84,74801.0,0.0,0.99999,0.0,0.0008]
[1776634609202,83.84,74801.0,0.0,0.99999,0.0,0.0008]
[1776634609523,83.84,74801.0,0.0,0.99999,0.0,0.0008]
[1776634609696,83.84,74801.0,0.0,0.99999,0.0,0.0008]
[1776634615794,83.84,74801.36,0.0,0.99999,0.0,0.00079]
[1776634617685,83.84,74802.47,0.0,0.99999,0.0,0.00079]
[1776634617943,83.84,74802.47,0.0,0.99999,0.0,0.00079]
[1776634618038,83.84,74802.65,0.0,0.99999,0.0,0.00079]
[1776634618314,83.84,74802.65,0.0,0.99999,0.0,0.00079]
[1776634618449,83.84,74802.65,0.0,0.99999,0.0,0.00079]
[1776634623852,83.84,74805.41,0.0,0.99999,0.0,0.00079]
[1776634624858,83.84,74808.51,0.0,0.99999,0.0,0.00078]
[1776634625749,83.84,74808.51,0.0,0.99999,0.0,0.00078]
[1776634625945,83.84,74808.51,0.0,0.99999,0.0,0.00078]
[1776634626039,83.84,74809.62,0.0,0.99999,0.0,0.00078]
[1776634626609,83.84,74809.62,0.0,0.99999,0.0,0.00078]
[1776634626709,83.84,74809.62,0.0,0.99999,0.0,0.00078]
[1776634629893,83.84,74813.23,0.0,0.99999,0.0,0.00078]
[1776634630929,83.84,74813.23,0.0,0.99999,0.0,0.00078]
[1776634630950,83.84,74813.23,0.0,0.99999,0.0,0.00078]
[1776634631028,83.84,74814.87,0.0,0.99999,0.0,0.00077]
[1776634631907,83.84,74817.23,0.0,0.99999,0.0,0.00077]
[1776634632796,83.84,74817.23,0.0,0.99999,0.0,0.00077]
[1776634632950,83.84,74817.23,0.0,0.99999,0.0,0.00077]
[1776634632959,83.84,74818.91,0.0,0.99999,0.0,0.00077]
[1776634635936,83.84,74822.61,0.0,0.99999,0.0,0.00076]
[1776634637950,83.84,74824.46,0.0,0.99999,0.0,0.00076]
[1776634639042,83.84,74824.46,0.0,0.99999,0.0,0.00076]
[1776634639197,83.84,74824.13,0.0,0.99999,0.0,0.00076]
[1776634639348,83.84,74824.13,0.0,0.99999,0.0,0.00076]
[1776634639451,83.84,74824.13,0.0,0.99999,0.0,0.00076]
[1776634639964,83.84,74823.74,0.0,0.99999,0.0,0.00076]
[1776634641978,83.84,74832.36,0.0,0.99999,0.0,0.00075]
[1776634642985,83.84,74835.33,0.0,0.99999,0.0,0.00074]
[1776634644998,83.84,74836.58,0.0,0.99999,0.0,0.00074]
[1776634645201,83.84,74836.58,0.0,0.99999,0.0,0.00074]
[1776634645445,83.84,74836.58,0.0,0.99999,0.0,0.00074]
[1776634646006,83.84,74836.05,0.0,0.99999,0.0,0.00074]
[1776634647013,83.84,74833.14,0.0,0.99999,0.0,0.00075]
[1776634647503,83.84,74833.14,0.0,0.99999,0.0,0.00075]
[1776634647692,83.84,74833.14,0.0,0.99999,0.0,0.00075]
[1776634651041,83.84,74833.33,0.0,0.99999,0.0,0.00073]
[1776634654062,83.84,74831.28,0.0,0.99999,0.0,0.00074]
[1776634655069,83.84,74827.36,0.0,0.99999,0.0,0.00074]
[1776634655876,83.84,74827.36,0.0,0.99999,0.0,0.00074]
[1776634655953,83.84,74827.36,0.0,0.99999,0.0,0.00074]
[1776634656075,83.84,74827.29,0.0,0.99999,0.0,0.00074]
[1776634656789,83.84,74827.29,0.0,0.99999,0.0,0.00074]
[1776634656950,83.84,74827.29,0.0,0.99999,0.0,0.00074]
[1776634661110,83.84,74825.0,0.0,0.99999,0.0,0.00075]
[1776634663000,83.84,74825.48,0.0,0.99999,0.0,0.00075]
[1776634663125,83.84,74825.53,0.0,0.99999,0.0,0.00075]
[1776634663193,83.84,74825.53,0.0,0.99999,0.0,0.00075]
[1776634663857,83.84,74825.53,0.0,0.99999,0.0,0.00075]
[1776634663944,83.84,74825.53,0.0,0.99999,0.0,0.00075]
[1776634664132,83.84,74825.14,0.0,0.99999,0.0,0.00075]
[1776634666146,83.84,74822.79,0.0,0.99999,0.0,0.00075]
[1776634666942,83.84,74822.79,0.0,0.99999,0.0,0.00075]
[1776634667152,83.84,74822.92,0.0,0.99999,0.0,0.00075]
[1776634671755,83.84,74823.06,0.0,0.99999,0.0,0.00075]
[1776634671942,83.84,74823.06,0.0,0.99999,0.0,0.00075]
[1776634671947,83.84,74823.8,0.0,0.99999,0.0,0.00075]
[1776634672554,83.84,74823.8,0.0,0.99999,0.0,0.00075]
[1776634672698,83.84,74823.8,0.0,0.99999,0.0,0.00075]
[1776634680244,83.84,74824.53,0.0,0.99999,0.0,0.00075]
[1776634681252,83.84,74833.16,0.0,0.99999,0.0,0.00073]
[1776634682258,83.84,74832.95,0.0,0.99999,0.0,0.00073]
[1776634683503,83.84,74832.95,0.0,0.99999,0.0,0.00073]
[1776634683696,83.84,74832.95,0.0,0.99999,0.0,0.00073]
[1776634683768,83.84,74833.14,0.0,0.99999,0.0,0.00073]
[1776634684661,83.84,74833.14,0.0,0.99999,0.0,0.00073]
[1776634684700,83.84,74833.14,0.0,0.99999,0.0,0.00073]
[1776634684763,83.84,74827.15,0.0,0.99999,0.0,0.00074]
[1776634685279,83.84,74823.65,0.0,0.99999,0.0,0.00075]
[1776634694343,83.84,74822.95,0.0,0.99999,0.0,0.00075]
[1776634696357,83.84,74812.46,0.0,0.99999,0.0,0.00076]
[1776634697364,83.84,74808.79,0.0,0.99999,0.0,0.00077]
[1776634698703,83.84,74808.79,0.0,0.99999,0.0,0.00077]
[1776634698942,83.84,74808.79,0.0,0.99999,0.0,0.00077]
[1776634699040,83.84,74808.46,0.0,0.99999,0.0,0.00077]
[1776634699893,83.84,74808.46,0.0,0.99999,0.0,0.00077]
[1776634699950,83.84,74808.46,0.0,0.99999,0.0,0.00077]
[1776634705420,83.84,74806.63,0.0,0.99999,0.0,0.00077]
[1776634707550,83.84,74806.63,0.0,0.99999,0.0,0.00077]
[1776634707694,83.84,74806.63,0.0,0.99999,0.0,0.00077]
[1776634707796,83.84,74806.56,0.0,0.99999,0.0,0.00077]
[1776634708271,83.84,74806.56,0.0,0.99999,0.0,0.00077]
[1776634708447,83.84,74806.56,0.0,0.99999,0.0,0.00077]
[1776634711461,83.84,74809.13,0.0,0.99999,0.0,0.00076]
[1776634712469,83.84,74810.62,0.0,0.99999,0.0,0.00076]
[1776634713476,83.84,74813.38,0.0,0.99999,0.0,0.00075]
[1776634714362,83.84,74813.38,0.0,0.99999,0.0,0.00075]
[1776634714445,83.84,74813.38,0.0,0.99999,0.0,0.00075]
[1776634714992,83.84,74813.38,0.0,0.99999,0.0,0.00075]
[1776634715204,83.84,74813.38,0.0,0.99999,0.0,0.00075]
[1776634715057,83.84,74817.58,0.0,0.99999,0.0,0.00075]
[1776634716496,83.84,74819.78,0.0,0.99999,0.0,0.00074]
[1776634719517,83.84,74822.64,0.0,0.99999,0.0,0.00074]
[1776634720346,83.84,74822.64,0.0,0.99999,0.0,0.00074]
[1776634720441,83.84,74822.64,0.0,0.99999,0.0,0.00074]
[1776634720525,83.84,74823.19,0.0,0.99999,0.0,0.00074]
[1776634721427,83.84,74823.19,0.0,0.99999,0.0,0.00074]
[1776634721443,83.84,74823.19,0.0,0.99999,0.0,0.00074]
[1776634726567,83.84,74822.94,0.0,0.99999,0.0,0.00074]
[1776634730248,83.84,74823.91,0.0,0.99999,0.0,0.00074]
[1776634730440,83.84,74823.91,0.0,0.99999,0.0,0.00074]
[1776634730848,83.84,74823.91,0.0,0.99999,0.0,0.00074]
[1776634730940,83.84,74823.91,0.0,0.99999,0.0,0.00074]
[1776634730950,83.84,74824.28,0.0,0.99999,0.0,0.00074]
[1776634734623,83.84,74825.32,0.0,0.99999,0.0,0.00073]
[1776634735629,83.84,74826.77,0.0,0.99999,0.0,0.00073]
[1776634740552,83.84,74827.07,0.0,0.99999,0.0,0.00073]
[1776634740690,83.84,74827.07,0.0,0.99999,0.0,0.00073]
[1776634740714,83.84,74827.12,0.0,0.99999,0.0,0.00073]
[1776634741753,83.84,74827.12,0.0,0.99999,0.0,0.00073]
[1776634741943,83.84,74827.12,0.0,0.99999,0.0,0.00073]
[1776634747411,83.84,74827.51,0.0,0.99999,0.0,0.00073]
[1776634747438,83.84,74827.51,0.0,0.99999,0.0,0.00073]
[1776634747713,83.84,74831.21,0.0,0.99999,0.0,0.00072]
[1776634748884,83.84,74831.21,0.0,0.99999,0.0,0.00072]
[1776634748942,83.84,74831.21,0.0,0.99999,0.0,0.00072]
[1776634749038,83.84,74833.04,0.0,0.99999,0.0,0.00072]
[1776634753756,83.84,74834.1,0.0,0.99999,0.0,0.00072]
[1776634757850,83.84,74834.43,0.0,0.99999,0.0,0.00072]
[1776634757942,83.84,74834.43,0.0,0.99999,0.0,0.00072]
[1776634758026,83.84,74834.83,0.0,0.99999,0.0,0.00072]
[1776634759763,83.84,74834.93,0.0,0.99999,0.0,0.00072]
[1776634759949,83.84,74834.93,0.0,0.99999,0.0,0.00072]
[1776634762963,83.84,74835.87,0.0,0.99999,0.0,0.00072]
[1776634769868,83.84,74836.24,0.0,0.99999,0.0,0.00072]
[1776634772354,83.84,74836.69,0.0,0.99999,0.0,0.00072]
[1776634772441,83.84,74836.69,0.0,0.99999,0.0,0.00072]
[1776634772888,83.84,74836.73,0.0,0.99999,0.0,0.00071]
[1776634779938,83.84,74835.71,0.0,0.99999,0.0,0.00071]
[1776634780945,83.84,74827.26,0.0,0.99999,0.0,0.00072]
[1776634781962,83.84,74827.26,0.0,0.99999,0.0,0.00072]
[1776634782190,83.84,74827.26,0.0,0.99999,0.0,0.00072]
[1776634782038,83.84,74822.18,0.0,0.99999,0.0,0.00073]
[1776634782958,83.84,74818.41,0.0,0.99999,0.0,0.00073]
[1776634783306,83.84,74818.41,0.0,0.99999,0.0,0.00073]
[1776634783439,83.84,74818.41,0.0,0.99999,0.0,0.00073]
[1776634783966,83.84,74817.32,0.0,0.99999,0.0,0.00073]
[1776634785979,83.84,74816.31,0.0,0.99999,0.0,0.00074]
[1776634786988,83.84,74809.85,0.0,0.99999,0.0,0.00074]
[1776634788084,83.84,74809.85,0.0,0.99999,0.0,0.00074]
[1776634788197,83.84,74809.85,0.0,0.99999,0.0,0.00074]
[1776634788185,83.84,74808.39,0.0,0.99999,0.0,0.00075]
[1776634789001,83.84,74807.52,0.0,0.99999,0.0,0.00075]
[1776634791014,83.84,74806.0,0.0,0.99999,0.0,0.00075]
[1776634793029,83.84,74800.64,0.0,0.99999,0.0,0.00076]
[1776634794036,83.84,74798.7,0.0,0.99999,0.0,0.00076]
[1776634796197,83.84,74798.98,0.0,0.99999,0.0,0.00076]
[1776634796445,83.84,74799.49,0.0,0.99999,0.0,0.00076]
[1776634800939,83.84,74799.04,0.0,0.99999,0.0,0.00076]
[1776634801085,83.84,74807.84,0.0,0.99999,0.0,0.00075]
[1776634802033,83.84,74807.84,0.0,0.99999,0.0,0.00075]
[1776634802201,83.84,74807.84,0.0,0.99999,0.0,0.00075]
[1776634802260,83.84,74809.95,0.0,0.99999,0.0,0.00074]
[1776634803099,83.84,74811.91,0.0,0.99999,0.0,0.00074]
[1776634805115,83.84,74814.34,0.0,0.99999,0.0,0.00074]
[1776634808116,83.84,74815.23,0.0,0.99999,0.0,0.00074]
[1776634808199,83.84,74815.23,0.0,0.99999,0.0,0.00074]
[1776634808592,83.84,74815.43,0.0,0.99999,0.0,0.00074]
[1776634808695,83.84,74815.43,0.0,0.99999,0.0,0.00074]
[1776634809141,83.84,74813.67,0.0,0.99999,0.0,0.00074]
[1776634810147,83.84,74812.12,0.0,0.99999,0.0,0.00074]
[1776634811155,83.84,74810.61,0.0,0.99999,0.0,0.00074]
[1776634815183,83.84,74809.1,0.0,0.99999,0.0,0.00075]
[1776634815973,83.84,74809.1,0.0,0.99999,0.0,0.00075]
[1776634816195,83.84,74809.1,0.0,0.99999,0.0,0.00075]
[1776634821224,83.84,74807.3,0.0,0.99999,0.0,0.00075]
[1776634821623,83.84,74807.3,0.0,0.99999,0.0,0.00075]
[1776634821705,83.84,74807.3,0.0,0.99999,0.0,0.00075]
[1776634822650,83.84,74806.74,0.0,0.99999,0.0,0.00075]
[1776634822693,83.84,74806.74,0.0,0.99999,0.0,0.00075]
[1776634823239,83.84,74805.18,0.0,0.99999,0.0,0.00075]
[1776634825252,83.84,74803.5,0.0,0.99999,0.0,0.00075]
[1776634826260,83.84,74801.13,0.0,0.99999,0.0,0.00076]
[1776634826394,83.84,74801.13,0.0,0.99999,0.0,0.00076]
[1776634826444,83.84,74801.13,0.0,0.99999,0.0,0.00076]
[1776634830848,83.84,74798.65,0.0,0.99999,0.0,0.00076]
[1776634830941,83.84,74798.65,0.0,0.99999,0.0,0.00076]
[1776634831294,83.84,74796.87,0.0,0.99999,0.0,0.00075]
[1776634835783,83.84,74796.77,0.0,0.99999,0.0,0.00075]
[1776634835942,83.84,74796.77,0.0,0.99999,0.0,0.00075]
[1776634836043,83.84,74796.77,0.0,0.99999,0.0,0.00075]
[1776634840918,83.84,74796.91,0.0,0.99999,0.0,0.00075]
[1776634840944,83.84,74796.91,0.0,0.99999,0.0,0.00075]
[1776634846400,83.84,74798.01,0.0,0.99999,0.0,0.00075]
[1776634852041,83.84,74797.53,0.0,0.99999,0.0,0.00075]
[1776634852196,83.84,74797.53,0.0,0.99999,0.0,0.00075]
[1776634853163,83.84,74798.37,0.0,0.99999,0.0,0.00075]
[1776634853207,83.84,74798.37,0.0,0.99999,0.0,0.00075]
[1776634853265,83.84,74798.29,0.0,0.99999,0.0,0.00075]
[1776634858485,83.84,74798.33,0.0,0.99999,0.0,0.00075]
[1776634859630,83.84,74798.33,0.0,0.99999,0.0,0.00075]
[1776634859696,83.84,74798.33,0.0,0.99999,0.0,0.00075]
[1776634866541,83.84,74797.71,0.0,0.99999,0.0,0.00075]
[1776634868267,83.84,74797.71,0.0,0.99999,0.0,0.00075]
[1776634868441,83.84,74797.59,0.0,0.99999,0.0,0.00075]
[1776634869612,83.84,74797.59,0.0,0.99999,0.0,0.00075]
[1776634869702,83.84,74797.59,0.0,0.99999,0.0,0.00075]
[1776634869778,83.84,74797.59,0.0,0.99999,0.0,0.00075]
[1776634871575,83.84,74799.61,0.0,0.99999,0.0,0.00075]
[1776634872756,83.84,74799.61,0.0,0.99999,0.0,0.00075]
[1776634872946,83.84,74799.61,0.0,0.99999,0.0,0.00075]
[1776634873039,83.84,74803.32,0.0,0.99999,0.0,0.00074]
[1776634873589,83.84,74808.37,0.0,0.99999,0.0,0.00073]
[1776634875604,83.84,74809.42,0.0,0.99999,0.0,0.00073]
[1776634877828,83.84,74809.1,0.0,0.99999,0.0,0.00073]
[1776634877943,83.84,74809.1,0.0,0.99999,0.0,0.00073]
[1776634878076,83.84,74809.1,0.0,0.99999,0.0,0.00073]
[1776634878196,83.84,74809.1,0.0,0.99999,0.0,0.00073]
[1776634878295,83.84,74809.35,0.0,0.99999,0.0,0.00073]
[1776634883660,83.84,74809.63,0.0,0.99999,0.0,0.00073]
[1776634888808,83.84,74809.76,0.0,0.99999,0.0,0.00073]
[1776634888941,83.84,74809.76,0.0,0.99999,0.0,0.00073]
[1776634894737,83.84,74809.54,0.0,0.99999,0.0,0.00072]
[1776634897227,83.84,74809.86,0.0,0.99999,0.0,0.00072]
[1776634897438,83.84,74809.68,0.0,0.99999,0.0,0.00072]
[1776634897758,83.84,74806.42,0.0,0.99999,0.0,0.00073]
[1776634898583,83.84,74806.42,0.0,0.99999,0.0,0.00073]
[1776634898701,83.84,74806.42,0.0,0.99999,0.0,0.00073]
[1776634898801,83.84,74806.86,0.0,0.99999,0.0,0.00073]
[1776634902928,83.84,74807.79,0.0,0.99999,0.0,0.00072]
[1776634902936,83.84,74807.79,0.0,0.99999,0.0,0.00072]
[1776634908834,83.84,74808.22,0.0,0.99999,0.0,0.00072]
[1776634914877,83.84,74807.86,0.0,0.99999,0.0,0.00072]
[1776634919911,83.84,74807.97,0.0,0.99999,0.0,0.00072]
[1776634921122,83.84,74807.97,0.0,0.99999,0.0,0.00072]
[1776634921192,83.84,74807.97,0.0,0.99999,0.0,0.00072]
[1776634922529,83.84,74809.06,0.0,0.99999,0.0,0.00072]
[1776634922692,83.84,74809.06,0.0,0.99999,0.0,0.00072]
[1776634922792,83.84,74809.06,0.0,0.99999,0.0,0.00072]
[1776634928803,83.84,74808.97,0.0,0.99999,0.0,0.00072]
[1776634929982,83.84,74802.22,0.0,0.99999,0.0,0.00073]
[1776634930988,83.84,74794.29,0.0,0.99999,0.0,0.00074]
[1776634931896,83.84,74794.29,0.0,0.99999,0.0,0.00074]
[1776634931948,83.84,74794.29,0.0,0.99999,0.0,0.00074]
[1776634931995,83.84,74793.96,0.0,0.99999,0.0,0.00074]
[1776634937031,83.84,74798.3,0.0,0.99999,0.0,0.00074]
[1776634938038,83.84,74801.71,0.0,0.99999,0.0,0.00073]
[1776634940052,83.84,74803.22,0.0,0.99999,0.0,0.00073]
[1776634945086,83.84,74803.34,0.0,0.99999,0.0,0.00073]
[1776634951129,83.84,74803.27,0.0,0.99999,0.0,0.00072]
[1776634956164,83.84,74804.46,0.0,0.99999,0.0,0.00072]
[1776634961199,83.84,74804.37,0.0,0.99999,0.0,0.00072]
[1776634967242,83.84,74803.78,0.0,0.99999,0.0,0.00072]
[1776634970262,83.84,74797.3,0.0,0.99999,0.0,0.00073]
[1776634972277,83.84,74794.83,0.0,0.99999,0.0,0.00073]
[1776634977310,83.84,74792.89,0.0,0.99999,0.0,0.00073]
[1776634982347,83.85,74793.82,0.0,0.99999,0.0,0.00074]
[1776634987381,83.95,74792.79,0.0,0.99999,0.0,0.00075]
[1776634992416,84.06,74791.98,0.0,0.99999,0.0,0.00077]
[1776634998459,84.22,74790.45,0.0,0.99999,0.0,0.0008]
[1776635003494,84.34,74790.03,0.0,0.99999,0.0,0.00083]
[1776635008530,84.34,74789.82,0.0,0.99999,0.0,0.00083]
[1776635011551,84.34,74790.27,0.0,0.99999,0.0,0.00081]
[1776635015579,84.34,74788.91,0.0,0.99999,0.0,0.00081]
[1776635018600,84.4,74787.36,0.0,0.99999,0.0,0.00083]
[1776635022628,84.41,74786.01,0.0,0.99999,0.0,0.00083]
[1776635027663,84.43,74780.92,0.0,0.99999,0.0,0.00084]
[1776635029424,84.44,74777.86,0.0,0.99999,0.0,0.00085]
[1776635032303,84.44,74782.48,0.0,0.99999,0.0,0.00084]
[1776635032697,84.44,74784.04,0.0,0.99999,0.0,0.00084]
[1776635034713,84.45,74782.62,0.0,0.99999,0.0,0.00085]
[1776635035719,84.48,74779.47,0.0,0.99999,0.0,0.00086]
[1776635039747,84.58,74776.64,0.0,0.99999,0.0,0.00088]
[1776635041761,84.65,74774.45,0.0,0.99999,0.0,0.0009]
[1776635042567,84.65,74774.45,0.0,0.99999,0.0,0.0009]
[1776635042943,84.65,74774.45,0.0,0.99999,0.0,0.0009]
[1776635042987,84.69,74772.76,0.0,0.99999,0.0,0.00091]
[1776635048811,84.71,74772.24,0.0,0.99999,0.0,0.00091]
[1776635050311,84.71,74772.24,0.0,0.99999,0.0,0.00091]
[1776635050443,84.71,74772.24,0.0,0.99999,0.0,0.00091]
[1776635050505,84.72,74772.65,0.0,0.99999,0.0,0.00091]
[1776635050758,84.72,74772.65,0.0,0.99999,0.0,0.00091]
[1776635050946,84.72,74772.65,0.0,0.99999,0.0,0.00091]
[1776635054853,84.72,74775.32,0.0,0.99999,0.0,0.00091]
[1776635059887,84.72,74774.52,0.0,0.99999,0.0,0.00091]
[1776635064923,84.72,74774.7,0.0,0.99999,0.0,0.00091]
[1776635066898,84.72,74774.24,0.0,0.99999,0.0,0.00091]
[1776635066946,84.72,74774.24,0.0,0.99999,0.0,0.00091]
[1776635067382,84.72,74774.24,0.0,0.99999,0.0,0.00091]
[1776635067444,84.72,74774.24,0.0,0.99999,0.0,0.00091]
[1776635067544,84.72,74774.45,0.0,0.99999,0.0,0.00091]
[1776635069958,84.72,74772.24,0.0,0.99999,0.0,0.00092]
[1776635071971,84.72,74772.07,0.0,0.99999,0.0,0.0009]
[1776635081485,84.72,74771.15,0.0,0.99999,0.0,0.0009]
[1776635081516,84.72,74771.51,0.0,0.99999,0.0,0.0009]
[1776635081693,84.72,74771.51,0.0,0.99999,0.0,0.0009]
[1776635082035,84.72,74771.51,0.0,0.99999,0.0,0.0009]
[1776635082193,84.72,74771.51,0.0,0.99999,0.0,0.0009]
[1776635088084,84.72,74771.49,0.0,0.99999,0.0,0.0009]
[1776635093119,84.72,74771.34,0.0,0.99999,0.0,0.0009]
[1776635098154,84.72,74771.38,0.0,0.99999,0.0,0.0009]
[1776635106210,84.72,74770.54,0.0,0.99999,0.0,0.0009]
[1776635107752,84.72,74770.54,0.0,0.99999,0.0,0.0009]
[1776635107947,84.72,74770.54,0.0,0.99999,0.0,0.0009]
[1776635108294,84.72,74770.54,0.0,0.99999,0.0,0.0009]
[1776635108447,84.72,74770.54,0.0,0.99999,0.0,0.0009]
[1776635108521,84.72,74770.54,0.0,0.99999,0.0,0.0009]
[1776635116279,84.72,74771.47,0.0,0.99999,0.0,0.0009]
[1776635116940,84.72,74771.47,0.0,0.99999,0.0,0.0009]
[1776635117203,84.72,74771.47,0.0,0.99999,0.0,0.0009]
[1776635117299,84.72,74771.47,0.0,0.99999,0.0,0.0009]
[1776635117443,84.72,74771.47,0.0,0.99999,0.0,0.0009]
[1776635117539,84.72,74771.47,0.0,0.99999,0.0,0.0009]
[1776635119301,84.72,74781.56,0.0,0.99999,0.0,0.00089]
[1776635120308,84.72,74788.88,0.0,0.99999,0.0,0.00087]
[1776635120761,84.72,74788.88,0.0,0.99999,0.0,0.00087]
[1776635120942,84.72,74788.88,0.0,0.99999,0.0,0.00087]
[1776635121373,84.72,74788.88,0.0,0.99999,0.0,0.00087]
[1776635121448,84.72,74788.88,0.0,0.99999,0.0,0.00087]
[1776635121539,84.72,74789.62,0.0,0.99999,0.0,0.00087]
[1776635124335,84.72,74791.78,0.0,0.99999,0.0,0.00087]
[1776635125343,84.72,74804.35,0.0,0.99999,0.0,0.00085]
[1776635126350,84.72,74805.56,0.0,0.99999,0.0,0.00084]
[1776635128121,84.72,74805.65,0.0,0.99999,0.0,0.00084]
[1776635128197,84.72,74805.65,0.0,0.99999,0.0,0.00084]
[1776635128363,84.72,74806.06,0.0,0.99999,0.0,0.00084]
[1776635130750,84.72,74807.08,0.0,0.99999,0.0,0.00084]
[1776635130945,84.72,74807.08,0.0,0.99999,0.0,0.00084]
[1776635131384,84.72,74809.11,0.0,0.99999,0.0,0.00083]
[1776635132391,84.72,74810.35,0.0,0.99999,0.0,0.00082]
[1776635133399,84.72,74812.42,0.0,0.99999,0.0,0.00082]
[1776635135412,84.72,74814.15,0.0,0.99999,0.0,0.00082]
[1776635140448,84.72,74816.05,0.0,0.99999,0.0,0.00081]
[1776635140830,84.72,74816.05,0.0,0.99999,0.0,0.00081]
[1776635140952,84.72,74816.05,0.0,0.99999,0.0,0.00081]
[1776635141454,84.72,74815.56,0.0,0.99999,0.0,0.00082]
[1776635142037,84.72,74815.56,0.0,0.99999,0.0,0.00082]
[1776635142193,84.72,74815.56,0.0,0.99999,0.0,0.00082]
[1776635144476,84.72,74819.72,0.0,0.99999,0.0,0.00081]
[1776635147098,84.72,74819.98,0.0,0.99999,0.0,0.00081]
[1776635147201,84.72,74819.98,0.0,0.99999,0.0,0.00081]
[1776635147249,84.72,74819.98,0.0,0.99999,0.0,0.00081]
[1776635147810,84.72,74819.98,0.0,0.99999,0.0,0.00081]
[1776635147948,84.72,74819.98,0.0,0.99999,0.0,0.00081]
[1776635152493,84.72,74819.22,0.0,0.99999,0.0,0.00081]
[1776635152532,84.72,74818.95,0.0,0.99999,0.0,0.00081]
[1776635152694,84.72,74818.95,0.0,0.99999,0.0,0.00081]
[1776635153539,84.72,74799.64,0.0,0.99999,0.0,0.00084]
[1776635154546,84.72,74792.62,0.0,0.99999,0.0,0.00085]
[1776635157567,84.76,74794.89,0.0,0.99999,0.0,0.00086]
[1776635158574,84.76,74804.31,0.0,0.99999,0.0,0.00084]
[1776635159581,84.76,74808.33,0.0,0.99999,0.0,0.00083]
[1776635160587,84.76,74814.17,0.0,0.99999,0.0,0.00082]
[1776635161595,84.76,74816.88,0.0,0.99999,0.0,0.00082]
[1776635161936,84.76,74816.88,0.0,0.99999,0.0,0.00082]
[1776635162201,84.76,74816.88,0.0,0.99999,0.0,0.00082]
[1776635162602,84.76,74818.65,0.0,0.99999,0.0,0.00082]
[1776635163610,84.76,74815.94,0.0,0.99999,0.0,0.00082]
[1776635164617,84.76,74813.19,0.0,0.99999,0.0,0.00083]
[1776635164878,84.76,74813.19,0.0,0.99999,0.0,0.00083]
[1776635164946,84.76,74813.19,0.0,0.99999,0.0,0.00083]
[1776635165426,84.76,74813.19,0.0,0.99999,0.0,0.00083]
[1776635165445,84.76,74813.19,0.0,0.99999,0.0,0.00083]
[1776635165624,84.76,74811.28,0.0,0.99999,0.0,0.00083]
[1776635167637,84.76,74809.26,0.0,0.99999,0.0,0.00083]
[1776635172674,84.76,74808.84,0.0,0.99999,0.0,0.00083]
[1776635173679,84.76,74807.68,0.0,0.99999,0.0,0.00083]
[1776635178715,84.76,74808.11,0.0,0.99999,0.0,0.00083]
[1776635182220,84.76,74808.11,0.0,0.99999,0.0,0.00083]
[1776635182441,84.76,74808.11,0.0,0.99999,0.0,0.00083]
[1776635182538,84.76,74808.18,0.0,0.99999,0.0,0.00083]
[1776635182757,84.76,74808.18,0.0,0.99999,0.0,0.00083]
[1776635182944,84.76,74808.18,0.0,0.99999,0.0,0.00083]
[1776635188786,84.76,74807.73,0.0,0.99999,0.0,0.00083]
[1776635192814,84.76,74807.29,0.0,0.99999,0.0,0.00082]
[1776635194617,84.76,74807.29,0.0,0.99999,0.0,0.00082]
[1776635194710,84.76,74807.66,0.0,0.99999,0.0,0.00082]
[1776635194795,84.76,74807.66,0.0,0.99999,0.0,0.00082]
[1776635194941,84.76,74807.66,0.0,0.99999,0.0,0.00082]
[1776635195037,84.76,74807.67,0.0,0.99999,0.0,0.00082]
[1776635200871,84.76,74808.45,0.0,0.99999,0.0,0.00082]
[1776635205906,84.77,74808.5,0.0,0.99999,0.0,0.00082]
[1776635209668,84.77,74808.49,0.0,0.99999,0.0,0.00082]
[1776635209702,84.77,74808.49,0.0,0.99999,0.0,0.00082]
[1776635210469,84.77,74808.74,0.0,0.99999,0.0,0.00082]
[1776635210697,84.77,74808.74,0.0,0.99999,0.0,0.00082]
[1776635210495,84.77,74808.95,0.0,0.99999,0.0,0.00082]
[1776635216982,84.77,74809.37,0.0,0.99999,0.0,0.00082]
[1776635224035,84.77,74809.81,0.0,0.99999,0.0,0.00082]
[1776635225092,84.77,74809.81,0.0,0.99999,0.0,0.00082]
[1776635225195,84.77,74809.81,0.0,0.99999,0.0,0.00082]
[1776635225287,84.77,74809.74,0.0,0.99999,0.0,0.00082]
[1776635225942,84.77,74809.74,0.0,0.99999,0.0,0.00082]
[1776635226202,84.77,74809.74,0.0,0.99999,0.0,0.00082]
[1776635226266,84.77,74812.63,0.0,0.99999,0.0,0.00081]
[1776635228941,84.77,74813.48,0.0,0.99999,0.0,0.00081]
[1776635229070,84.77,74813.44,0.0,0.99999,0.0,0.00081]
[1776635230077,84.77,74815.25,0.0,0.99999,0.0,0.00081]
[1776635235017,84.77,74816.29,0.0,0.99999,0.0,0.00081]
[1776635235189,84.77,74816.29,0.0,0.99999,0.0,0.00081]
[1776635235195,84.77,74816.29,0.0,0.99999,0.0,0.00081]
[1776635235443,84.77,74816.29,0.0,0.99999,0.0,0.00081]
[1776635235545,84.77,74816.17,0.0,0.99999,0.0,0.00081]
[1776635241156,84.77,74816.47,0.0,0.99999,0.0,0.00081]
[1776635246190,84.77,74816.57,0.0,0.99999,0.0,0.00081]
[1776635252233,84.77,74816.53,0.0,0.99999,0.0,0.00079]
[1776635258274,84.77,74817.05,0.0,0.99999,0.0,0.00079]
[1776635265325,84.77,74816.98,0.0,0.99999,0.0,0.00079]
[1776635268546,84.77,74816.98,0.0,0.99999,0.0,0.00079]
[1776635268698,84.77,74816.98,0.0,0.99999,0.0,0.00079]
[1776635268697,84.77,74814.01,0.0,0.99999,0.0,0.0008]
[1776635269555,84.77,74814.01,0.0,0.99999,0.0,0.0008]
[1776635269699,84.77,74814.01,0.0,0.99999,0.0,0.0008]
[1776635269647,84.77,74812.37,0.0,0.99999,0.0,0.0008]
[1776635273384,84.77,74798.54,0.0,0.99999,0.0,0.00082]
[1776635274390,84.77,74782.73,0.0,0.99999,0.0,0.00085]
[1776635275397,84.77,74781.2,0.0,0.99999,0.0,0.00085]
[1776635275912,84.77,74781.2,0.0,0.99999,0.0,0.00085]
[1776635276404,84.77,74778.84,0.0,0.99999,0.0,0.00086]
[1776635277410,84.77,74781.0,0.0,0.99999,0.0,0.00085]
[1776635278417,84.77,74784.51,0.0,0.99999,0.0,0.00085]
[1776635279833,84.77,74784.62,0.0,0.99999,0.0,0.00085]
[1776635280432,84.77,74784.7,0.0,0.99999,0.0,0.00085]
[1776635281439,84.77,74792.02,0.0,0.99999,0.0,0.00083]
[1776635282446,84.77,74780.35,0.0,0.99999,0.0,0.00085]
[1776635283453,84.77,74778.19,0.0,0.99999,0.0,0.00086]
[1776635284460,84.77,74781.3,0.0,0.99999,0.0,0.00085]
[1776635285216,84.77,74781.3,0.0,0.99999,0.0,0.00085]
[1776635285467,84.77,74784.66,0.0,0.99999,0.0,0.00085]
[1776635287021,84.77,74784.69,0.0,0.99999,0.0,0.00085]
[1776635287191,84.77,74784.69,0.0,0.99999,0.0,0.00085]
[1776635287481,84.77,74787.57,0.0,0.99999,0.0,0.00084]
[1776635288488,84.77,74788.69,0.0,0.99999,0.0,0.00084]
[1776635288959,84.77,74788.69,0.0,0.99999,0.0,0.00084]
[1776635289495,84.77,74788.5,0.0,0.99999,0.0,0.00084]
[1776635290502,84.77,74787.36,0.0,0.99999,0.0,0.00084]
[1776635293523,84.77,74785.16,0.0,0.99999,0.0,0.00085]
[1776635294346,84.77,74785.16,0.0,0.99999,0.0,0.00085]
[1776635294447,84.77,74785.16,0.0,0.99999,0.0,0.00085]
[1776635294530,84.77,74782.76,0.0,0.99999,0.0,0.00085]
[1776635295570,84.77,74782.76,0.0,0.99999,0.0,0.00085]
[1776635295697,84.77,74782.76,0.0,0.99999,0.0,0.00085]
[1776635295611,84.77,74781.42,0.0,0.99999,0.0,0.00085]
[1776635297550,84.77,74780.38,0.0,0.99999,0.0,0.00085]
[1776635299565,84.77,74776.69,0.0,0.99999,0.0,0.00086]
[1776635300077,84.77,74776.69,0.0,0.99999,0.0,0.00086]
[1776635300189,84.77,74776.69,0.0,0.99999,0.0,0.00086]
[1776635300571,84.77,74776.27,0.0,0.99999,0.0,0.00086]
[1776635301017,84.77,74776.27,0.0,0.99999,0.0,0.00086]
[1776635301193,84.77,74776.27,0.0,0.99999,0.0,0.00086]
[1776635303593,84.77,74774.54,0.0,0.99999,0.0,0.00086]
[1776635305606,84.77,74779.32,0.0,0.99999,0.0,0.00086]
[1776635306043,84.77,74779.32,0.0,0.99999,0.0,0.00086]
[1776635306193,84.77,74779.32,0.0,0.99999,0.0,0.00086]
[1776635306613,84.77,74782.59,0.0,0.99999,0.0,0.00085]
[1776635307322,84.77,74782.59,0.0,0.99999,0.0,0.00085]
[1776635307444,84.77,74782.59,0.0,0.99999,0.0,0.00085]
[1776635309635,84.77,74776.7,0.0,0.99999,0.0,0.00086]
[1776635309874,84.77,74776.7,0.0,0.99999,0.0,0.00086]
[1776635309947,84.77,74776.7,0.0,0.99999,0.0,0.00086]
[1776635310642,84.77,74773.97,0.0,0.99999,0.0,0.00087]
[1776635311630,84.77,74773.97,0.0,0.99999,0.0,0.00087]
[1776635311691,84.77,74773.97,0.0,0.99999,0.0,0.00087]
[1776635311773,84.77,74770.39,0.0,0.99999,0.0,0.00086]
[1776635312656,84.77,74768.91,0.0,0.99999,0.0,0.00086]
[1776635314670,84.77,74761.35,0.0,0.99999,0.0,0.00087]
[1776635315677,84.77,74756.6,0.0,0.99999,0.0,0.00088]
[1776635316683,84.77,74753.66,0.0,0.99999,0.0,0.00089]
[1776635318323,84.77,74753.6,0.0,0.99999,0.0,0.00089]
[1776635318443,84.77,74753.6,0.0,0.99999,0.0,0.00089]
[1776635320712,84.77,74749.74,0.0,0.99999,0.0,0.00089]
[1776635321720,84.77,74747.5,0.0,0.99999,0.0,0.0009]
[1776635322726,84.77,74746.42,0.0,0.99999,0.0,0.0009]
[1776635323365,84.77,74746.42,0.0,0.99999,0.0,0.0009]
[1776635323437,84.77,74746.42,0.0,0.99999,0.0,0.0009]
[1776635323734,84.77,74744.27,0.0,0.99999,0.0,0.0009]
[1776635324741,84.77,74746.16,0.0,0.99999,0.0,0.0009]
[1776635325720,84.77,74746.16,0.0,0.99999,0.0,0.0009]
[1776635325946,84.77,74746.78,0.0,0.99999,0.0,0.0009]
[1776635326755,84.77,74732.71,0.0,0.99999,0.0,0.00092]
[1776635327761,84.77,74726.38,0.0,0.99999,0.0,0.00094]
[1776635328891,84.77,74726.95,0.0,0.99999,0.0,0.00093]
[1776635328945,84.77,74726.95,0.0,0.99999,0.0,0.00093]
[1776635329690,84.77,74726.95,0.0,0.99999,0.0,0.00093]
[1776635329775,84.77,74726.93,0.0,0.99999,0.0,0.00093]
[1776635329949,84.77,74726.93,0.0,0.99999,0.0,0.00093]
[1776635330783,84.77,74723.59,0.0,0.99999,0.0,0.00094]
[1776635331790,84.77,74718.11,0.0,0.99999,0.0,0.00095]
[1776635332796,84.77,74712.0,0.0,0.99999,0.0,0.00096]
[1776635333806,84.77,74710.33,0.0,0.99999,0.0,0.00097]
[1776635334135,84.77,74710.33,0.0,0.99999,0.0,0.00097]
[1776635334812,84.77,74708.65,0.0,0.99999,0.0,0.00097]
[1776635335440,84.77,74708.65,0.0,0.99999,0.0,0.00097]
[1776635335700,84.77,74708.65,0.0,0.99999,0.0,0.00097]
[1776635340853,84.77,74707.72,0.0,0.99999,0.0,0.00097]
[1776635341860,84.77,74709.38,0.0,0.99999,0.0,0.00097]
[1776635343140,84.77,74709.38,0.0,0.99999,0.0,0.00097]
[1776635343198,84.77,74709.38,0.0,0.99999,0.0,0.00097]
[1776635344882,84.77,74705.62,0.0,0.99999,0.0,0.00098]
[1776635347571,84.77,74704.85,0.0,0.99999,0.0,0.00098]
[1776635347699,84.77,74704.85,0.0,0.99999,0.0,0.00098]
[1776635352413,84.77,74705.56,0.0,0.99999,0.0,0.00098]
[1776635352440,84.77,74705.56,0.0,0.99999,0.0,0.00098]
[1776635352514,84.77,74706.63,0.0,0.99999,0.0,0.00097]
[1776635356965,84.77,74705.58,0.0,0.99999,0.0,0.00098]
[1776635358979,84.77,74700.35,0.0,0.99999,0.0,0.00099]
[1776635360024,84.77,74700.35,0.0,0.99999,0.0,0.00099]
[1776635360198,84.77,74700.35,0.0,0.99999,0.0,0.00099]
[1776635360994,84.77,74698.26,0.0,0.99999,0.0,0.00099]
[1776635365024,84.77,74700.39,0.0,0.99999,0.0,0.00099]
[1776635370059,84.77,74699.86,0.0,0.99999,0.0,0.00099]
[1776635371066,84.77,74699.94,0.0,0.99999,0.0,0.00097]
[1776635375017,84.77,74699.74,0.0,0.99999,0.0,0.00097]
[1776635375210,84.77,74699.74,0.0,0.99999,0.0,0.00097]
[1776635377108,84.77,74688.22,0.0,0.99999,0.0,0.00099]
[1776635378115,84.77,74682.15,0.0,0.99999,0.0,0.00101]
[1776635379779,84.77,74682.15,0.0,0.99999,0.0,0.00101]
[1776635379802,84.77,74677.63,0.0,0.99999,0.0,0.00102]
[1776635379942,84.77,74677.63,0.0,0.99999,0.0,0.00102]
[1776635380612,84.77,74677.63,0.0,0.99999,0.0,0.00102]
[1776635380707,84.77,74677.63,0.0,0.99999,0.0,0.00102]
[1776635380807,84.77,74677.05,0.0,0.99999,0.0,0.00102]
[1776635381136,84.77,74673.52,0.0,0.99999,0.0,0.00102]
[1776635382142,84.78,74664.95,0.0,0.99999,0.0,0.00104]
[1776635383149,84.78,74659.86,0.0,0.99999,0.0,0.00105]
[1776635384157,84.78,74656.79,0.0,0.99999,0.0,0.00106]
[1776635385164,84.79,74638.59,0.0,0.99999,0.0,0.0011]
[1776635386171,84.79,74631.38,0.0,0.99999,0.0,0.00112]
[1776635387177,84.8,74630.75,0.0,0.99999,0.0,0.00112]
[1776635388184,84.8,74632.37,0.0,0.99999,0.0,0.00112]
[1776635389191,84.8,74633.31,0.0,0.99999,0.0,0.00112]
[1776635391206,84.81,74631.64,0.0,0.99999,0.0,0.00112]
[1776635395882,84.82,74632.04,0.0,0.99999,0.0,0.00112]
[1776635396760,84.82,74632.07,0.0,0.99999,0.0,0.00112]
[1776635396938,84.83,74632.51,0.0,0.99999,0.0,0.00112]
[1776635398254,84.83,74639.35,0.0,0.99999,0.0,0.00111]
[1776635399262,84.84,74645.7,0.0,0.99999,0.0,0.0011]
[1776635400269,84.84,74647.45,0.0,0.99999,0.0,0.00109]
[1776635401276,84.84,74649.25,0.0,0.99999,0.0,0.00109]
[1776635402283,84.84,74657.25,0.0,0.99999,0.0,0.00107]
[1776635403290,84.85,74660.38,0.0,0.99999,0.0,0.00107]
[1776635404297,84.85,74662.69,0.0,0.99999,0.0,0.00107]
[1776635407325,84.86,74660.26,0.0,0.99999,0.0,0.00107]
[1776635408165,84.86,74660.26,0.0,0.99999,0.0,0.00107]
[1776635408326,84.86,74640.15,0.0,0.99999,0.0,0.00112]
[1776635409332,84.87,74631.39,0.0,0.99999,0.0,0.00114]
[1776635410340,84.87,74627.65,0.0,0.99999,0.0,0.00115]
[1776635411853,84.87,74627.65,0.0,0.99999,0.0,0.00115]
[1776635411883,84.88,74609.04,0.0,0.99999,0.0,0.00119]
[1776635412353,84.88,74600.52,0.0,0.99999,0.0,0.00121]
[1776635413361,84.88,74620.46,0.0,0.99999,0.0,0.00116]
[1776635414368,84.89,74636.92,0.0,0.99999,0.0,0.00113]
[1776635415375,84.89,74644.79,0.0,0.99999,0.0,0.00111]
[1776635416382,84.9,74646.67,0.0,0.99999,0.0,0.00111]
[1776635420410,84.91,74649.9,0.0,0.99999,0.0,0.00111]
[1776635421417,84.92,74655.81,0.0,0.99999,0.0,0.00109]
[1776635422424,84.92,74657.11,0.0,0.99999,0.0,0.00109]
[1776635423431,84.92,74659.05,0.0,0.99999,0.0,0.00109]
[1776635424438,84.93,74651.59,0.0,0.99999,0.0,0.00111]
[1776635425445,84.93,74640.27,0.0,0.99999,0.0,0.00113]
[1776635426451,84.94,74638.42,0.0,0.99999,0.0,0.00114]
[1776635427459,84.94,74637.29,0.0,0.99999,0.0,0.00114]
[1776635429473,84.95,74641.69,0.0,0.99999,0.0,0.00113]
[1776635430202,84.95,74641.69,0.0,0.99999,0.0,0.00113]
[1776635430569,84.95,74641.69,0.0,0.99999,0.0,0.00113]
[1776635430698,84.95,74641.69,0.0,0.99999,0.0,0.00113]
[1776635430778,84.95,74647.82,0.0,0.99999,0.0,0.00112]
[1776635431486,84.96,74655.54,0.0,0.99999,0.0,0.00109]
[1776635432811,84.96,74655.54,0.0,0.99999,0.0,0.00109]
[1776635432824,84.96,74657.97,0.0,0.99999,0.0,0.00108]
[1776635433501,84.96,74659.79,0.0,0.99999,0.0,0.00108]
[1776635434206,84.96,74659.79,0.0,0.99999,0.0,0.00108]
[1776635434508,84.97,74652.38,0.0,0.99999,0.0,0.0011]
[1776635435424,84.97,74652.38,0.0,0.99999,0.0,0.0011]
[1776635435436,84.97,74652.38,0.0,0.99999,0.0,0.0011]
[1776635436522,84.98,74649.83,0.0,0.99999,0.0,0.0011]
[1776635437528,84.98,74647.27,0.0,0.99999,0.0,0.00111]
[1776635438140,84.98,74647.27,0.0,0.99999,0.0,0.00111]
[1776635438199,84.98,74647.27,0.0,0.99999,0.0,0.00111]
[1776635438536,84.98,74642.47,0.0,0.99999,0.0,0.00112]
[1776635439542,84.99,74640.88,0.0,0.99999,0.0,0.00113]
[1776635441556,85.0,74637.83,0.0,0.99999,0.0,0.00113]
[1776635442531,85.0,74637.83,0.0,0.99999,0.0,0.00113]
[1776635442699,85.0,74637.83,0.0,0.99999,0.0,0.00113]
[1776635445573,85.01,74637.01,0.0,0.99999,0.0,0.00114]
[1776635445692,85.01,74637.01,0.0,0.99999,0.0,0.00114]
[1776635445791,85.01,74635.33,0.0,0.99999,0.0,0.00114]
[1776635446328,85.01,74635.33,0.0,0.99999,0.0,0.00114]
[1776635446439,85.01,74635.33,0.0,0.99999,0.0,0.00114]
[1776635446591,85.02,74631.74,0.0,0.99999,0.0,0.00115]
[1776635447599,85.02,74633.94,0.0,0.99999,0.0,0.00115]
[1776635448736,85.02,74633.94,0.0,0.99999,0.0,0.00115]
[1776635448940,85.02,74633.94,0.0,0.99999,0.0,0.00115]
[1776635448772,85.02,74646.18,0.0,0.99999,0.0,0.00112]
[1776635449613,85.03,74653.36,0.0,0.99999,0.0,0.00111]
[1776635450620,85.03,74659.81,0.0,0.99999,0.0,0.0011]
[1776635451626,85.04,74661.8,0.0,0.99999,0.0,0.00109]
[1776635453640,85.04,74663.81,0.0,0.99999,0.0,0.00109]
[1776635454377,85.04,74663.81,0.0,0.99999,0.0,0.00109]
[1776635454436,85.04,74663.81,0.0,0.99999,0.0,0.00109]
[1776635459682,85.07,74664.4,0.0,0.99999,0.0,0.00109]
[1776635463710,85.08,74665.3,0.0,0.99999,0.0,0.0011]
[1776635464719,85.09,74663.62,0.0,0.99999,0.0,0.0011]
[1776635465725,85.09,74647.0,0.0,0.99999,0.0,0.00114]
[1776635466192,85.09,74647.0,0.0,0.99999,0.0,0.00114]
[1776635466732,85.1,74640.18,0.0,0.99999,0.0,0.00115]
[1776635467023,85.1,74640.18,0.0,0.99999,0.0,0.00115]
[1776635467197,85.1,74640.18,0.0,0.99999,0.0,0.00115]
[1776635468201,85.1,74639.08,0.0,0.99999,0.0,0.00116]
[1776635468746,85.11,74636.62,0.0,0.99999,0.0,0.00116]
[1776635469753,85.11,74646.4,0.0,0.99999,0.0,0.00114]
[1776635470063,85.11,74646.4,0.0,0.99999,0.0,0.00114]
[1776635470163,85.11,74646.4,0.0,0.99999,0.0,0.00114]
[1776635470766,85.11,74658.26,0.0,0.99999,0.0,0.00112]
[1776635471930,85.11,74658.26,0.0,0.99999,0.0,0.00112]
[1776635471966,85.12,74667.15,0.0,0.99999,0.0,0.0011]
[1776635472780,85.12,74674.2,0.0,0.99999,0.0,0.00109]
[1776635473787,85.13,74676.95,0.0,0.99999,0.0,0.00108]
[1776635474813,85.13,74676.95,0.0,0.99999,0.0,0.00108]
[1776635474858,85.13,74665.0,0.0,0.99999,0.0,0.00111]
[1776635475076,85.13,74665.0,0.0,0.99999,0.0,0.00111]
[1776635475393,85.13,74665.0,0.0,0.99999,0.0,0.00111]
[1776635475435,85.13,74665.0,0.0,0.99999,0.0,0.00111]
[1776635475800,85.13,74660.39,0.0,0.99999,0.0,0.00112]
[1776635478014,85.14,74659.92,0.0,0.99999,0.0,0.00112]
[1776635478195,85.14,74659.92,0.0,0.99999,0.0,0.00112]
[1776635478825,85.15,74660.68,0.0,0.99999,0.0,0.00112]
[1776635483861,85.17,74660.67,0.0,0.99999,0.0,0.00113]
[1776635488896,85.19,74658.59,0.0,0.99999,0.0,0.00113]
[1776635490910,85.2,74652.54,0.0,0.99999,0.0,0.00115]
[1776635491917,85.2,74647.44,0.0,0.99999,0.0,0.00115]
[1776635493930,85.21,74653.5,0.0,0.99999,0.0,0.00113]
[1776635494938,85.21,74658.0,0.0,0.99999,0.0,0.00112]
[1776635498967,85.23,74648.99,0.0,0.99999,0.0,0.00115]
[1776635499977,85.24,74651.41,0.0,0.99999,0.0,0.00114]
[1776635501991,85.24,74652.82,0.0,0.99999,0.0,0.00114]
[1776635502998,85.25,74655.38,0.0,0.99999,0.0,0.00114]
[1776635504010,85.25,74657.36,0.0,0.99999,0.0,0.00114]
[1776635506021,85.26,74666.42,0.0,0.99999,0.0,0.00112]
[1776635507280,85.26,74666.42,0.0,0.99999,0.0,0.00112]
[1776635507368,85.26,74651.81,0.0,0.99999,0.0,0.00115]
[1776635508035,85.27,74626.37,0.0,0.99999,0.0,0.00121]
[1776635509042,85.27,74624.2,0.0,0.99999,0.0,0.00122]
[1776635510754,85.27,74624.2,0.0,0.99999,0.0,0.00122]
[1776635511056,85.28,74622.48,0.0,0.99999,0.0,0.00122]
[1776635513050,85.28,74622.48,0.0,0.99999,0.0,0.00122]
[1776635513309,85.29,74597.49,0.0,0.99999,0.0,0.00129]
[1776635514094,85.29,74581.64,0.0,0.99999,0.0,0.00133]
[1776635515101,85.3,74587.99,0.0,0.99999,0.0,0.00131]
[1776635516952,85.3,74587.99,0.0,0.99999,0.0,0.00131]
[1776635516977,85.31,74597.85,0.0,0.99999,0.0,0.00129]
[1776635517117,85.31,74603.02,0.0,0.99999,0.0,0.00128]
[1776635519144,85.32,74579.09,0.0,0.99999,0.0,0.00134]
[1776635520145,85.32,74567.93,0.0,0.99999,0.0,0.00137]
[1776635521152,85.33,74567.89,0.0,0.99999,0.0,0.00137]
[1776635522363,85.33,74567.89,0.0,0.99999,0.0,0.00137]
[1776635522459,85.33,74565.49,0.0,0.99999,0.0,0.00138]
[1776635527195,85.35,74567.13,0.0,0.99999,0.0,0.00138]
[1776635528832,85.35,74567.13,0.0,0.99999,0.0,0.00138]
[1776635528940,85.36,74568.08,0.0,0.99999,0.0,0.00138]
[1776635529210,85.36,74534.47,0.0,0.99999,0.0,0.00147]
[1776635530217,85.36,74530.82,0.0,0.99999,0.0,0.00149]
[1776635532468,85.37,74530.52,0.0,0.99999,0.0,0.00149]
[1776635532533,85.38,74530.57,0.0,0.99999,0.0,0.00149]
[1776635534439,85.38,74529.92,0.0,0.99999,0.0,0.00149]
[1776635534541,85.38,74529.76,0.0,0.99999,0.0,0.00149]
[1776635536258,85.39,74532.82,0.0,0.99999,0.0,0.00149]
[1776635537265,85.39,74539.17,0.0,0.99999,0.0,0.00147]
[1776635538273,85.4,74542.93,0.0,0.99999,0.0,0.00146]
[1776635539280,85.4,74534.28,0.0,0.99999,0.0,0.00149]
[1776635540287,85.4,74528.98,0.0,0.99999,0.0,0.0015]
[1776635541293,85.41,74529.57,0.0,0.99999,0.0,0.0015]
[1776635542300,85.41,74535.97,0.0,0.99999,0.0,0.00149]
[1776635543308,85.42,74538.23,0.0,0.99999,0.0,0.00148]
[1776635545322,85.42,74537.33,0.0,0.99999,0.0,0.00149]
[1776635547335,85.43,74532.15,0.0,0.99999,0.0,0.0015]
[1776635548343,85.44,74528.91,0.0,0.99999,0.0,0.00151]
[1776635550078,85.44,74528.63,0.0,0.99999,0.0,0.00152]
[1776635550436,85.44,74528.63,0.0,0.99999,0.0,0.00152]
[1776635550838,85.44,74528.63,0.0,0.99999,0.0,0.00152]
[1776635551364,85.45,74527.45,0.0,0.99999,0.0,0.0015]
[1776635553377,85.46,74523.55,0.0,0.99999,0.0,0.00151]
[1776635554316,85.46,74523.55,0.0,0.99999,0.0,0.00151]
[1776635554384,85.46,74493.4,0.0,0.99999,0.0,0.0016]
[1776635555392,85.46,74491.58,0.0,0.99999,0.0,0.00161]
[1776635556399,85.49,74497.18,0.0,0.99999,0.0,0.0016]
[1776635557728,85.49,74497.18,0.0,0.99999,0.0,0.0016]
[1776635557739,85.52,74480.32,0.0,0.99999,0.0,0.00167]
[1776635558413,85.52,74483.87,0.0,0.99999,0.0,0.00165]
[1776635559876,85.52,74483.87,0.0,0.99999,0.0,0.00165]
[1776635559917,85.53,74484.1,0.0,0.99999,0.0,0.00165]
[1776635560427,85.53,74470.08,0.0,0.99998,0.0,0.0017]
[1776635561434,85.53,74473.67,0.0,0.99998,0.0,0.00169]
[1776635562441,85.53,74473.09,0.0,0.99998,0.0,0.00169]
[1776635563693,85.53,74473.09,0.0,0.99998,0.0,0.00169]
[1776635563733,85.53,74461.29,0.0,0.99998,0.0,0.00173]
[1776635564455,85.53,74454.06,0.0,0.99998,0.0,0.00176]
[1776635565694,85.53,74454.06,0.0,0.99998,0.0,0.00176]
[1776635565795,85.56,74456.37,0.0,0.99998,0.0,0.00176]
[1776635567476,85.57,74448.04,0.0,0.99998,0.0,0.00179]
[1776635569490,85.58,74446.61,0.0,0.99998,0.0,0.0018]
[1776635571504,85.59,74438.1,0.0,0.99998,0.0,0.00183]
[1776635573368,85.6,74437.77,0.0,0.99998,0.0,0.00183]
[1776635573518,85.6,74416.98,0.0,0.99998,0.0,0.00191]
[1776635574525,85.66,74432.36,0.0,0.99998,0.0,0.00188]
[1776635575532,85.72,74447.55,0.0,0.99998,0.0,0.00185]
[1776635577028,85.72,74447.55,0.0,0.99998,0.0,0.00185]
[1776635577097,85.72,74455.43,0.0,0.99998,0.0,0.00182]
[1776635579560,85.73,74452.79,0.0,0.99998,0.0,0.00183]
[1776635581576,85.73,74443.82,0.0,0.99998,0.0,0.00186]
[1776635582581,85.73,74434.67,0.0,0.99998,0.0,0.00189]
[1776635583588,85.73,74431.26,0.0,0.99998,0.0,0.00191]
[1776635585602,85.73,74434.99,0.0,0.99998,0.0,0.00189]
[1776635586609,85.73,74442.6,0.0,0.99998,0.0,0.00187]
[1776635587617,85.73,74466.47,0.0,0.99998,0.0,0.00178]
[1776635588623,85.73,74483.56,0.0,0.99998,0.0,0.00173]
[1776635589629,85.75,74496.93,0.0,0.99998,0.0,0.00169]
[1776635590637,85.77,74504.45,0.0,0.99998,0.0,0.00167]
[1776635591644,85.78,74508.9,0.0,0.99999,0.0,0.00166]
[1776635592651,85.8,74521.55,0.0,0.99999,0.0,0.00163]
[1776635593658,85.81,74532.82,0.0,0.99999,0.0,0.0016]
[1776635594665,85.81,74533.18,0.0,0.99999,0.0,0.0016]
[1776635596679,85.82,74531.64,0.0,0.99999,0.0,0.0016]
[1776635597686,85.82,74535.17,0.0,0.99999,0.0,0.00159]
[1776635601714,85.83,74538.26,0.0,0.99999,0.0,0.00159]
[1776635603728,85.84,74540.77,0.0,0.99999,0.0,0.00158]
[1776635605743,85.85,74537.32,0.0,0.99999,0.0,0.0016]
[1776635606750,85.85,74535.93,0.0,0.99999,0.0,0.0016]
[1776635607757,85.86,74527.81,0.0,0.99999,0.0,0.00163]
[1776635608764,85.86,74521.51,0.0,0.99999,0.0,0.00165]
[1776635609770,85.86,74512.36,0.0,0.99998,0.0,0.00168]
[1776635610777,85.86,74507.46,0.0,0.99998,0.0,0.00169]
[1776635611785,85.87,74506.81,0.0,0.99998,0.0,0.00167]
[1776635612792,85.87,74505.23,0.0,0.99998,0.0,0.00168]
[1776635613799,85.87,74502.05,0.0,0.99998,0.0,0.00169]
[1776635615813,85.88,74499.59,0.0,0.99998,0.0,0.0017]
[1776635616819,85.88,74495.65,0.0,0.99998,0.0,0.00171]
[1776635617197,85.88,74495.65,0.0,0.99998,0.0,0.00171]
[1776635617452,85.88,74495.65,0.0,0.99998,0.0,0.00171]
[1776635617829,85.88,74495.76,0.0,0.99998,0.0,0.00171]
[1776635618834,85.88,74497.18,0.0,0.99998,0.0,0.00171]
[1776635619841,85.89,74499.11,0.0,0.99998,0.0,0.0017]
[1776635620848,85.89,74502.43,0.0,0.99998,0.0,0.00169]
[1776635621854,85.89,74508.83,0.0,0.99998,0.0,0.00167]
[1776635622861,85.89,74515.97,0.0,0.99999,0.0,0.00165]
[1776635624875,85.9,74511.93,0.0,0.99999,0.0,0.00167]
[1776635625883,85.9,74504.59,0.0,0.99998,0.0,0.00169]
[1776635626890,85.9,74508.92,0.0,0.99998,0.0,0.00168]
[1776635627897,85.91,74514.68,0.0,0.99999,0.0,0.00166]
[1776635629652,85.91,74515.32,0.0,0.99999,0.0,0.00166]
[1776635629695,85.91,74515.32,0.0,0.99999,0.0,0.00166]
[1776635629953,85.91,74513.95,0.0,0.99999,0.0,0.00166]
[1776635630918,85.91,74515.83,0.0,0.99999,0.0,0.00166]
[1776635631925,85.92,74520.0,0.0,0.99999,0.0,0.00165]
[1776635632346,85.92,74520.0,0.0,0.99999,0.0,0.00165]
[1776635632443,85.92,74520.0,0.0,0.99999,0.0,0.00165]
[1776635632933,85.92,74520.06,0.0,0.99999,0.0,0.00165]
[1776635633220,85.92,74520.06,0.0,0.99999,0.0,0.00165]
[1776635633437,85.92,74520.06,0.0,0.99999,0.0,0.00165]
[1776635638975,85.94,74526.35,0.0,0.99999,0.0,0.00163]
[1776635639981,85.94,74533.0,0.0,0.99999,0.0,0.00161]
[1776635640989,85.94,74536.45,0.0,0.99999,0.0,0.0016]
[1776635641995,85.95,74541.15,0.0,0.99999,0.0,0.00159]
[1776635644012,85.96,74543.8,0.0,0.99999,0.0,0.00159]
[1776635645776,85.96,74543.92,0.0,0.99999,0.0,0.00159]
[1776635645939,85.96,74543.92,0.0,0.99999,0.0,0.00159]
[1776635646039,85.96,74543.92,0.0,0.99999,0.0,0.00159]
[1776635648010,85.97,74543.99,0.0,0.99999,0.0,0.00159]
[1776635648189,85.97,74543.95,0.0,0.99999,0.0,0.00159]
[1776635649047,85.97,74539.9,0.0,0.99999,0.0,0.0016]
[1776635650053,85.98,74536.72,0.0,0.99999,0.0,0.00161]
[1776635651346,85.98,74536.73,0.0,0.99999,0.0,0.00162]
[1776635651438,85.98,74536.73,0.0,0.99999,0.0,0.00162]
[1776635651793,85.98,74536.73,0.0,0.99999,0.0,0.00162]
[1776635651942,85.98,74536.73,0.0,0.99999,0.0,0.00162]
[1776635652068,85.98,74534.87,0.0,0.99999,0.0,0.00162]
[1776635653075,85.99,74533.56,0.0,0.99999,0.0,0.00163]
[1776635654082,85.99,74531.19,0.0,0.99999,0.0,0.00164]
[1776635655088,85.99,74524.53,0.0,0.99999,0.0,0.00166]
[1776635656096,86.0,74517.31,0.0,0.99998,0.0,0.00168]
[1776635657103,86.0,74515.62,0.0,0.99998,0.0,0.00169]
[1776635657619,86.0,74515.62,0.0,0.99998,0.0,0.00169]
[1776635657719,86.0,74515.62,0.0,0.99998,0.0,0.00169]
[1776635658110,86.0,74508.19,0.0,0.99998,0.0,0.00171]
[1776635659117,86.0,74504.62,0.0,0.99998,0.0,0.00173]
[1776635660124,86.01,74502.94,0.0,0.99998,0.0,0.00173]
[1776635661131,86.01,74498.75,0.0,0.99998,0.0,0.00175]
[1776635663145,86.01,74496.88,0.0,0.99998,0.0,0.00175]
[1776635664152,86.01,74499.25,0.0,0.99998,0.0,0.00175]
[1776635667182,86.02,74504.51,0.0,0.99998,0.0,0.00173]
[1776635668188,86.02,74499.81,0.0,0.99998,0.0,0.00175]
[1776635669196,86.02,74488.92,0.0,0.99998,0.0,0.00179]
[1776635670203,86.03,74482.92,0.0,0.99998,0.0,0.00181]
[1776635671770,86.03,74482.92,0.0,0.99998,0.0,0.00181]
[1776635671939,86.03,74482.92,0.0,0.99998,0.0,0.00181]
[1776635672040,86.03,74482.31,0.0,0.99998,0.0,0.00178]
[1776635672216,86.03,74486.61,0.0,0.99998,0.0,0.00177]
[1776635673224,86.03,74489.86,0.0,0.99998,0.0,0.00176]
[1776635675594,86.03,74490.96,0.0,0.99998,0.0,0.00175]
[1776635675689,86.03,74490.96,0.0,0.99998,0.0,0.00175]
[1776635675721,86.03,74490.96,0.0,0.99998,0.0,0.00175]
[1776635675937,86.03,74490.96,0.0,0.99998,0.0,0.00175]
[1776635676006,86.04,74489.35,0.0,0.99998,0.0,0.00176]
[1776635676245,86.04,74491.39,0.0,0.99998,0.0,0.00175]
[1776635681282,86.05,74493.57,0.0,0.99998,0.0,0.00175]
[1776635683296,86.05,74485.75,0.0,0.99998,0.0,0.00178]
[1776635685427,86.05,74484.63,0.0,0.99998,0.0,0.00178]
[1776635685441,86.05,74484.63,0.0,0.99998,0.0,0.00178]
[1776635685468,86.05,74482.14,0.0,0.99998,0.0,0.00179]
[1776635686317,86.06,74480.34,0.0,0.99998,0.0,0.0018]
[1776635688252,86.06,74479.61,0.0,0.99998,0.0,0.0018]
[1776635688448,86.06,74479.61,0.0,0.99998,0.0,0.0018]
[1776635692359,86.07,74477.17,0.0,0.99998,0.0,0.00181]
[1776635693367,86.07,74473.97,0.0,0.99998,0.0,0.00182]
[1776635694374,86.07,74466.57,0.0,0.99998,0.0,0.00185]
[1776635695381,86.07,74461.17,0.0,0.99998,0.0,0.00187]
[1776635696388,86.07,74458.13,0.0,0.99998,0.0,0.00188]
[1776635697395,86.07,74455.87,0.0,0.99998,0.0,0.00189]
[1776635698402,86.07,74453.0,0.0,0.99998,0.0,0.0019]
[1776635699409,86.07,74450.68,0.0,0.99998,0.0,0.00191]
[1776635700416,86.07,74441.44,0.0,0.99998,0.0,0.00194]
[1776635701423,86.07,74409.55,0.0,0.99998,0.0,0.00206]
[1776635702430,86.07,74423.54,0.0,0.99998,0.0,0.00201]
[1776635703437,86.07,74429.89,0.0,0.99998,0.0,0.00199]
[1776635707464,86.07,74419.66,0.0,0.99998,0.0,0.00202]
[1776635708472,86.07,74413.0,0.0,0.99998,0.0,0.00205]
[1776635709479,86.07,74405.15,0.0,0.99998,0.0,0.00208]
[1776635710485,86.07,74399.7,0.0,0.99998,0.0,0.0021]
[1776635711541,86.07,74399.7,0.0,0.99998,0.0,0.0021]
[1776635711601,86.07,74414.28,0.0,0.99998,0.0,0.00204]
[1776635712504,86.07,74405.36,0.0,0.99998,0.0,0.00208]
[1776635713510,86.07,74407.51,0.0,0.99998,0.0,0.00207]
[1776635714518,86.07,74410.57,0.0,0.99998,0.0,0.00206]
[1776635715463,86.07,74410.57,0.0,0.99998,0.0,0.00206]
[1776635715525,86.07,74419.33,0.0,0.99998,0.0,0.00203]
[1776635716535,86.07,74427.66,0.0,0.99998,0.0,0.00199]
[1776635718002,86.07,74443.44,0.0,0.99998,0.0,0.00194]
[1776635718546,86.07,74457.21,0.0,0.99998,0.0,0.00189]
[1776635719553,86.07,74466.39,0.0,0.99998,0.0,0.00185]
[1776635720560,86.07,74466.22,0.0,0.99998,0.0,0.00185]
[1776635721567,86.08,74466.83,0.0,0.99998,0.0,0.00185]
[1776635724588,86.08,74465.36,0.0,0.99998,0.0,0.00186]
[1776635726602,86.08,74468.08,0.0,0.99998,0.0,0.00185]
[1776635727609,86.08,74470.96,0.0,0.99998,0.0,0.00184]
[1776635729623,86.08,74482.65,0.0,0.99998,0.0,0.0018]
[1776635730630,86.09,74485.76,0.0,0.99998,0.0,0.00179]
[1776635731637,86.1,74484.66,0.0,0.99998,0.0,0.00177]
[1776635732527,86.1,74484.66,0.0,0.99998,0.0,0.00177]
[1776635732700,86.1,74484.66,0.0,0.99998,0.0,0.00177]
[1776635732752,86.1,74484.22,0.0,0.99998,0.0,0.00177]
[1776635733672,86.1,74484.22,0.0,0.99998,0.0,0.00177]
[1776635733700,86.1,74484.22,0.0,0.99998,0.0,0.00177]
[1776635733774,86.1,74482.34,0.0,0.99998,0.0,0.00178]
[1776635734657,86.1,74484.02,0.0,0.99998,0.0,0.00178]
[1776635735666,86.1,74488.33,0.0,0.99998,0.0,0.00176]
[1776635737184,86.1,74488.33,0.0,0.99998,0.0,0.00176]
[1776635737256,86.11,74484.99,0.0,0.99998,0.0,0.00177]
[1776635737441,86.11,74484.99,0.0,0.99998,0.0,0.00177]
[1776635737567,86.11,74484.99,0.0,0.99998,0.0,0.00177]
[1776635737701,86.11,74484.99,0.0,0.99998,0.0,0.00177]
[1776635739692,86.11,74483.7,0.0,0.99998,0.0,0.00178]
[1776635744728,86.12,74484.21,0.0,0.99998,0.0,0.00178]
[1776635746223,86.12,74484.21,0.0,0.99998,0.0,0.00178]
[1776635746274,86.12,74484.64,0.0,0.99998,0.0,0.00178]
[1776635746441,86.12,74484.64,0.0,0.99998,0.0,0.00178]
[1776635746489,86.12,74484.64,0.0,0.99998,0.0,0.00178]
[1776635746714,86.12,74484.64,0.0,0.99998,0.0,0.00178]
[1776635752784,86.13,74483.76,0.0,0.99998,0.0,0.00179]
[1776635756649,86.14,74483.67,0.0,0.99998,0.0,0.00179]
[1776635756693,86.14,74483.67,0.0,0.99998,0.0,0.00179]
[1776635756939,86.14,74483.67,0.0,0.99998,0.0,0.00179]
[1776635757038,86.14,74483.59,0.0,0.99998,0.0,0.00179]
[1776635759833,86.14,74485.49,0.0,0.99998,0.0,0.00179]
[1776635761408,86.14,74486.29,0.0,0.99998,0.0,0.00178]
[1776635761436,86.14,74486.29,0.0,0.99998,0.0,0.00178]
[1776635761455,86.14,74486.29,0.0,0.99998,0.0,0.00178]
[1776635761697,86.14,74486.29,0.0,0.99998,0.0,0.00178]
[1776635761847,86.15,74487.27,0.0,0.99998,0.0,0.00178]
[1776635765874,86.15,74488.97,0.0,0.99998,0.0,0.00178]
[1776635766882,86.15,74494.41,0.0,0.99998,0.0,0.00176]
[1776635767366,86.15,74494.41,0.0,0.99998,0.0,0.00176]
[1776635767441,86.15,74494.41,0.0,0.99998,0.0,0.00176]
[1776635767634,86.15,74494.41,0.0,0.99998,0.0,0.00176]
[1776635767704,86.15,74494.41,0.0,0.99998,0.0,0.00176]
[1776635767889,86.16,74495.63,0.0,0.99998,0.0,0.00176]
[1776635769903,86.16,74500.13,0.0,0.99998,0.0,0.00174]
[1776635770910,86.16,74501.47,0.0,0.99998,0.0,0.00174]
[1776635771918,86.16,74502.88,0.0,0.99998,0.0,0.00173]
[1776635773097,86.16,74502.88,0.0,0.99998,0.0,0.00173]
[1776635773202,86.16,74502.88,0.0,0.99998,0.0,0.00173]
[1776635773262,86.17,74503.76,0.0,0.99998,0.0,0.00173]
[1776635773442,86.17,74503.76,0.0,0.99998,0.0,0.00173]
[1776635775948,86.17,74505.54,0.0,0.99998,0.0,0.00173]
[1776635777962,86.18,74508.07,0.0,0.99998,0.0,0.00172]
[1776635778465,86.18,74508.07,0.0,0.99998,0.0,0.00172]
[1776635778707,86.18,74508.07,0.0,0.99998,0.0,0.00172]
[1776635778798,86.18,74508.07,0.0,0.99998,0.0,0.00172]
[1776635778942,86.18,74508.07,0.0,0.99998,0.0,0.00172]
[1776635778968,86.18,74508.66,0.0,0.99998,0.0,0.00172]
[1776635781989,86.19,74503.38,0.0,0.99998,0.0,0.00174]
[1776635782997,86.19,74492.74,0.0,0.99998,0.0,0.00178]
[1776635783924,86.19,74492.74,0.0,0.99998,0.0,0.00178]
[1776635783945,86.19,74492.74,0.0,0.99998,0.0,0.00178]
[1776635784013,86.19,74489.26,0.0,0.99998,0.0,0.00179]
[1776635785012,86.19,74483.18,0.0,0.99998,0.0,0.00181]
[1776635785969,86.19,74483.18,0.0,0.99998,0.0,0.00181]
[1776635786193,86.19,74483.18,0.0,0.99998,0.0,0.00181]
[1776635786235,86.19,74486.34,0.0,0.99998,0.0,0.0018]
[1776635787025,86.19,74487.73,0.0,0.99998,0.0,0.0018]
[1776635788032,86.2,74486.48,0.0,0.99998,0.0,0.0018]
[1776635791052,86.2,74487.82,0.0,0.99998,0.0,0.00177]
[1776635795081,86.21,74489.92,0.0,0.99998,0.0,0.00177]
[1776635795546,86.21,74489.92,0.0,0.99998,0.0,0.00177]
[1776635795704,86.21,74489.92,0.0,0.99998,0.0,0.00177]
[1776635795928,86.21,74489.92,0.0,0.99998,0.0,0.00177]
[1776635795943,86.21,74489.92,0.0,0.99998,0.0,0.00177]
[1776635796089,86.21,74489.54,0.0,0.99998,0.0,0.00177]
[1776635799110,86.22,74491.36,0.0,0.99998,0.0,0.00176]
[1776635799370,86.22,74491.36,0.0,0.99998,0.0,0.00176]
[1776635799446,86.22,74491.36,0.0,0.99998,0.0,0.00176]
[1776635800117,86.22,74491.58,0.0,0.99998,0.0,0.00176]
[1776635801124,86.22,74498.48,0.0,0.99998,0.0,0.00174]
[1776635802549,86.22,74499.54,0.0,0.99998,0.0,0.00174]
[1776635802705,86.22,74499.54,0.0,0.99998,0.0,0.00174]
[1776635804146,86.23,74500.9,0.0,0.99998,0.0,0.00174]
[1776635805774,86.23,74502.01,0.0,0.99998,0.0,0.00173]
[1776635805863,86.23,74502.01,0.0,0.99998,0.0,0.00173]
[1776635805942,86.23,74502.01,0.0,0.99998,0.0,0.00173]
[1776635806161,86.23,74502.15,0.0,0.99998,0.0,0.00173]
[1776635808175,86.23,74506.51,0.0,0.99998,0.0,0.00172]
[1776635810189,86.24,74508.7,0.0,0.99998,0.0,0.00172]
[1776635812682,86.24,74508.86,0.0,0.99998,0.0,0.00172]
[1776635812809,86.24,74508.86,0.0,0.99998,0.0,0.00172]
[1776635812942,86.24,74508.86,0.0,0.99998,0.0,0.00172]
[1776635813210,86.25,74509.87,0.0,0.99998,0.0,0.00171]
[1776635817238,86.26,74513.7,0.0,0.99998,0.0,0.00171]
[1776635817446,86.26,74513.7,0.0,0.99998,0.0,0.00171]
[1776635817485,86.26,74513.7,0.0,0.99998,0.0,0.00171]
[1776635817692,86.26,74513.7,0.0,0.99998,0.0,0.00171]
[1776635818244,86.26,74513.08,0.0,0.99998,0.0,0.00171]
[1776635822273,86.27,74510.78,0.0,0.99998,0.0,0.00172]
[1776635823280,86.27,74498.72,0.0,0.99998,0.0,0.00176]
[1776635824287,86.27,74491.39,0.0,0.99998,0.0,0.00179]
[1776635824494,86.27,74491.39,0.0,0.99998,0.0,0.00179]
[1776635824696,86.27,74491.39,0.0,0.99998,0.0,0.00179]
[1776635825048,86.27,74491.39,0.0,0.99998,0.0,0.00179]
[1776635825201,86.27,74491.39,0.0,0.99998,0.0,0.00179]
[1776635825294,86.28,74490.87,0.0,0.99998,0.0,0.00179]
[1776635826301,86.28,74489.02,0.0,0.99998,0.0,0.00179]
[1776635827308,86.28,74485.26,0.0,0.99998,0.0,0.00181]
[1776635829321,86.28,74483.46,0.0,0.99998,0.0,0.00182]
[1776635829572,86.28,74483.46,0.0,0.99998,0.0,0.00182]
[1776635829700,86.28,74483.46,0.0,0.99998,0.0,0.00182]
[1776635832203,86.29,74483.07,0.0,0.99998,0.0,0.00182]
[1776635832343,86.29,74482.96,0.0,0.99998,0.0,0.00182]
[1776635832444,86.29,74482.96,0.0,0.99998,0.0,0.00182]
[1776635833349,86.29,74484.39,0.0,0.99998,0.0,0.00181]
[1776635835200,86.29,74484.9,0.0,0.99998,0.0,0.00181]
[1776635835441,86.29,74485.01,0.0,0.99998,0.0,0.00181]
[1776635836371,86.29,74482.62,0.0,0.99998,0.0,0.00182]
[1776635841406,86.3,74482.36,0.0,0.99998,0.0,0.00183]
[1776635843420,86.3,74483.61,0.0,0.99998,0.0,0.00182]
[1776635845090,86.3,74483.61,0.0,0.99998,0.0,0.00182]
[1776635845195,86.3,74483.61,0.0,0.99998,0.0,0.00182]
[1776635845291,86.31,74484.85,0.0,0.99998,0.0,0.00182]
[1776635845558,86.31,74484.85,0.0,0.99998,0.0,0.00182]
[1776635845701,86.31,74484.85,0.0,0.99998,0.0,0.00182]
[1776635846451,86.31,74501.71,0.0,0.99998,0.0,0.00176]
[1776635847452,86.31,74511.42,0.0,0.99998,0.0,0.00173]
[1776635848458,86.31,74515.99,0.0,0.99998,0.0,0.00172]
[1776635849622,86.31,74515.99,0.0,0.99998,0.0,0.00172]
[1776635850226,86.31,74515.99,0.0,0.99998,0.0,0.00172]
[1776635850255,86.32,74515.85,0.0,0.99998,0.0,0.00172]
[1776635850761,86.32,74515.85,0.0,0.99998,0.0,0.00172]
[1776635850950,86.32,74515.85,0.0,0.99998,0.0,0.00172]
[1776635850972,86.32,74513.78,0.0,0.99998,0.0,0.00173]
[1776635851480,86.32,74510.44,0.0,0.99998,0.0,0.00171]
[1776635852486,86.32,74506.24,0.0,0.99998,0.0,0.00173]
[1776635853495,86.33,74495.99,0.0,0.99998,0.0,0.00176]
[1776635854561,86.33,74495.99,0.0,0.99998,0.0,0.00176]
[1776635854690,86.33,74495.99,0.0,0.99998,0.0,0.00176]
[1776635854971,86.33,74495.99,0.0,0.99998,0.0,0.00176]
[1776635855196,86.33,74495.99,0.0,0.99998,0.0,0.00176]
[1776635855292,86.33,74491.95,0.0,0.99998,0.0,0.00178]
[1776635858530,86.33,74490.85,0.0,0.99998,0.0,0.00178]
[1776635861551,86.34,74484.64,0.0,0.99998,0.0,0.0018]
[1776635862746,86.34,74484.64,0.0,0.99998,0.0,0.0018]
[1776635862945,86.34,74484.64,0.0,0.99998,0.0,0.0018]
[1776635863338,86.34,74484.64,0.0,0.99998,0.0,0.0018]
[1776635863395,86.34,74483.58,0.0,0.99998,0.0,0.00181]
[1776635863442,86.34,74483.58,0.0,0.99998,0.0,0.00181]
[1776635867592,86.35,74482.09,0.0,0.99998,0.0,0.00182]
[1776635870614,86.35,74485.16,0.0,0.99998,0.0,0.00181]
[1776635872111,86.35,74485.16,0.0,0.99998,0.0,0.00181]
[1776635872195,86.35,74485.16,0.0,0.99998,0.0,0.00181]
[1776635872261,86.36,74485.2,0.0,0.99998,0.0,0.00181]
[1776635872665,86.36,74485.2,0.0,0.99998,0.0,0.00181]
[1776635872702,86.36,74485.2,0.0,0.99998,0.0,0.00181]
[1776635876656,86.36,74484.23,0.0,0.99998,0.0,0.00181]
[1776635878935,86.37,74484.13,0.0,0.99998,0.0,0.00182]
[1776635879201,86.37,74484.13,0.0,0.99998,0.0,0.00182]
[1776635881215,86.37,74484.98,0.0,0.99998,0.0,0.00181]
[1776635881317,86.37,74484.98,0.0,0.99998,0.0,0.00181]
[1776635881692,86.37,74484.4,0.0,0.99998,0.0,0.00182]
[1776635882699,86.37,74480.3,0.0,0.99998,0.0,0.00183]
[1776635883706,86.37,74467.76,0.0,0.99998,0.0,0.00188]
[1776635884954,86.37,74467.76,0.0,0.99998,0.0,0.00188]
[1776635885191,86.37,74467.76,0.0,0.99998,0.0,0.00188]
[1776635885293,86.38,74465.66,0.0,0.99998,0.0,0.00188]
[1776635885720,86.38,74463.74,0.0,0.99998,0.0,0.00189]
[1776635888081,86.38,74462.84,0.0,0.99998,0.0,0.00189]
[1776635888201,86.38,74462.84,0.0,0.99998,0.0,0.00189]
[1776635888295,86.38,74466.3,0.0,0.99998,0.0,0.00188]
[1776635888741,86.38,74467.28,0.0,0.99998,0.0,0.00188]
[1776635890224,86.38,74467.28,0.0,0.99998,0.0,0.00188]
[1776635890436,86.38,74467.28,0.0,0.99998,0.0,0.00188]
[1776635890327,86.38,74467.33,0.0,0.99998,0.0,0.00188]
[1776635890754,86.38,74467.65,0.0,0.99998,0.0,0.00188]
[1776635892924,86.38,74467.68,0.0,0.99998,0.0,0.00188]
[1776635892946,86.38,74467.68,0.0,0.99998,0.0,0.00188]
[1776635895790,86.39,74463.35,0.0,0.99998,0.0,0.0019]
[1776635896797,86.39,74452.01,0.0,0.99998,0.0,0.00194]
[1776635897804,86.39,74444.46,0.0,0.99998,0.0,0.00197]
[1776635898811,86.39,74441.54,0.0,0.99998,0.0,0.00198]
[1776635900127,86.39,74441.54,0.0,0.99998,0.0,0.00198]
[1776635900200,86.39,74441.54,0.0,0.99998,0.0,0.00198]
[1776635900353,86.39,74438.68,0.0,0.99998,0.0,0.00199]
[1776635900906,86.39,74438.68,0.0,0.99998,0.0,0.00199]
[1776635900944,86.39,74438.68,0.0,0.99998,0.0,0.00199]
[1776635901009,86.39,74437.41,0.0,0.99998,0.0,0.00199]
[1776635901833,86.39,74436.34,0.0,0.99998,0.0,0.002]
[1776635903846,86.39,74434.84,0.0,0.99998,0.0,0.002]
[1776635904852,86.39,74428.73,0.0,0.99998,0.0,0.00202]
[1776635905860,86.39,74422.91,0.0,0.99998,0.0,0.00205]
[1776635907423,86.39,74422.91,0.0,0.99998,0.0,0.00205]
[1776635907437,86.39,74422.91,0.0,0.99998,0.0,0.00205]
[1776635907462,86.39,74422.09,0.0,0.99998,0.0,0.00205]
[1776635907873,86.39,74418.25,0.0,0.99998,0.0,0.00206]
[1776635908881,86.39,74415.23,0.0,0.99998,0.0,0.00208]
[1776635909888,86.39,74416.1,0.0,0.99998,0.0,0.00207]
[1776635910645,86.39,74416.1,0.0,0.99998,0.0,0.00207]
[1776635910701,86.39,74416.1,0.0,0.99998,0.0,0.00207]
[1776635911901,86.39,74413.93,0.0,0.99998,0.0,0.00205]
[1776635912909,86.39,74414.96,0.0,0.99998,0.0,0.00205]
[1776635915931,86.39,74417.27,0.0,0.99998,0.0,0.00204]
[1776635916939,86.39,74429.32,0.0,0.99998,0.0,0.00199]
[1776635917946,86.39,74432.17,0.0,0.99998,0.0,0.00198]
[1776635918953,86.39,74440.0,0.0,0.99998,0.0,0.00195]
[1776635919960,86.39,74445.06,0.0,0.99998,0.0,0.00193]
[1776635921443,86.39,74443.85,0.0,0.99998,0.0,0.00194]
[1776635921938,86.39,74443.85,0.0,0.99998,0.0,0.00194]
[1776635921974,86.39,74445.4,0.0,0.99998,0.0,0.00193]
[1776635922980,86.39,74452.35,0.0,0.99998,0.0,0.00191]
[1776635924096,86.39,74452.35,0.0,0.99998,0.0,0.00191]
[1776635924198,86.39,74480.07,0.0,0.99998,0.0,0.00181]
[1776635924998,86.39,74503.68,0.0,0.99998,0.0,0.00173]
[1776635926004,86.39,74497.48,0.0,0.99998,0.0,0.00175]
[1776635927368,86.39,74497.48,0.0,0.99998,0.0,0.00175]
[1776635930033,86.39,74499.85,0.0,0.99998,0.0,0.00174]
[1776635931040,86.39,74497.57,0.0,0.99998,0.0,0.00175]
[1776635932046,86.39,74495.95,0.0,0.99998,0.0,0.00176]
[1776635935068,86.39,74486.48,0.0,0.99998,0.0,0.00179]
[1776635936075,86.39,74485.63,0.0,0.99998,0.0,0.00179]
[1776635937103,86.39,74485.63,0.0,0.99998,0.0,0.00179]
[1776635937202,86.39,74485.63,0.0,0.99998,0.0,0.00179]
[1776635938089,86.39,74483.84,0.0,0.99998,0.0,0.0018]
[1776635939096,86.39,74481.5,0.0,0.99998,0.0,0.00181]
[1776635940209,86.39,74481.5,0.0,0.99998,0.0,0.00181]
[1776635940441,86.39,74481.5,0.0,0.99998,0.0,0.00181]
[1776635940458,86.39,74479.68,0.0,0.99998,0.0,0.00181]
[1776635942239,86.39,74480.04,0.0,0.99998,0.0,0.00181]
[1776635942439,86.39,74480.04,0.0,0.99998,0.0,0.00181]
[1776635942307,86.39,74489.21,0.0,0.99998,0.0,0.00178]
[1776635943124,86.39,74485.66,0.0,0.99998,0.0,0.00179]
[1776635944131,86.39,74482.91,0.0,0.99998,0.0,0.0018]
[1776635945440,86.39,74482.91,0.0,0.99998,0.0,0.0018]
[1776635945466,86.39,74482.17,0.0,0.99998,0.0,0.0018]
[1776635945694,86.39,74482.17,0.0,0.99998,0.0,0.0018]
[1776635946046,86.39,74482.17,0.0,0.99998,0.0,0.0018]
[1776635946199,86.39,74482.17,0.0,0.99998,0.0,0.0018]
[1776635946297,86.39,74487.6,0.0,0.99998,0.0,0.00179]
[1776635947151,86.39,74489.72,0.0,0.99998,0.0,0.00178]
[1776635949166,86.39,74491.03,0.0,0.99998,0.0,0.00177]
[1776635949640,86.39,74491.03,0.0,0.99998,0.0,0.00177]
[1776635949695,86.39,74491.03,0.0,0.99998,0.0,0.00177]
[1776635950173,86.39,74495.23,0.0,0.99998,0.0,0.00176]
[1776635951315,86.39,74495.23,0.0,0.99998,0.0,0.00176]
[1776635951443,86.39,74495.23,0.0,0.99998,0.0,0.00176]
[1776635951416,86.39,74497.85,0.0,0.99998,0.0,0.00175]
[1776635953193,86.39,74496.02,0.0,0.99998,0.0,0.00176]
[1776635958232,86.39,74490.99,0.0,0.99998,0.0,0.00177]
[1776635959235,86.39,74487.26,0.0,0.99998,0.0,0.00179]
[1776635959954,86.39,74487.26,0.0,0.99998,0.0,0.00179]
[1776635960191,86.39,74487.26,0.0,0.99998,0.0,0.00179]
[1776635963264,86.39,74485.6,0.0,0.99998,0.0,0.00179]
[1776635965278,86.39,74484.18,0.0,0.99998,0.0,0.0018]
[1776635966284,86.39,74480.71,0.0,0.99998,0.0,0.00181]
[1776635966741,86.39,74480.71,0.0,0.99998,0.0,0.00181]
[1776635966940,86.39,74480.71,0.0,0.99998,0.0,0.00181]
[1776635969744,86.39,74478.68,0.0,0.99998,0.0,0.00182]
[1776635969938,86.39,74478.68,0.0,0.99998,0.0,0.00182]
[1776635970313,86.39,74478.67,0.0,0.99998,0.0,0.00182]
[1776635971321,86.39,74477.86,0.0,0.99998,0.0,0.00179]
[1776635974280,86.39,74477.7,0.0,0.99998,0.0,0.00179]
[1776635974438,86.39,74477.7,0.0,0.99998,0.0,0.00179]
[1776635975348,86.39,74474.97,0.0,0.99998,0.0,0.0018]
[1776635978416,86.39,74475.67,0.0,0.99998,0.0,0.0018]
[1776635978443,86.39,74475.67,0.0,0.99998,0.0,0.0018]
[1776635978478,86.39,74481.04,0.0,0.99998,0.0,0.00178]
[1776635979377,86.39,74486.03,0.0,0.99998,0.0,0.00177]
[1776635980393,86.39,74486.03,0.0,0.99998,0.0,0.00177]
[1776635980456,86.39,74486.03,0.0,0.99998,0.0,0.00177]
[1776635980445,86.39,74486.31,0.0,0.99998,0.0,0.00176]
[1776635980871,86.39,74486.31,0.0,0.99998,0.0,0.00176]
[1776635981391,86.39,74480.05,0.0,0.99998,0.0,0.00179]
[1776635984412,86.39,74471.68,0.0,0.99998,0.0,0.00181]
[1776635985418,86.39,74464.59,0.0,0.99998,0.0,0.00184]
[1776635987161,86.39,74463.88,0.0,0.99998,0.0,0.00184]
[1776635987214,86.39,74463.88,0.0,0.99998,0.0,0.00184]
[1776635987433,86.39,74462.79,0.0,0.99998,0.0,0.00184]
[1776635988440,86.39,74461.31,0.0,0.99998,0.0,0.00185]
[1776635989447,86.39,74459.48,0.0,0.99998,0.0,0.00186]
[1776635992467,86.4,74458.09,0.0,0.99998,0.0,0.00186]
[1776635995493,86.4,74454.14,0.0,0.99998,0.0,0.00188]
[1776636000807,86.4,74455.07,0.0,0.99998,0.0,0.00187]
[1776636001557,86.4,74431.88,0.0,0.99998,0.0,0.00196]
[1776636002557,86.4,74424.8,0.0,0.99998,0.0,0.00199]
[1776636003564,86.4,74422.14,0.0,0.99998,0.0,0.002]
[1776636004571,86.4,74425.22,0.0,0.99998,0.0,0.00198]
[1776636004704,86.4,74425.22,0.0,0.99998,0.0,0.00198]
[1776636005578,86.4,74419.41,0.0,0.99998,0.0,0.00201]
[1776636006585,86.4,74420.96,0.0,0.99998,0.0,0.002]
[1776636007592,86.4,74431.74,0.0,0.99998,0.0,0.00196]
[1776636008599,86.4,74433.5,0.0,0.99998,0.0,0.00195]
[1776636009615,86.4,74437.36,0.0,0.99998,0.0,0.00194]
[1776636010613,86.4,74420.3,0.0,0.99998,0.0,0.002]
[1776636011890,86.4,74420.3,0.0,0.99998,0.0,0.002]
[1776636011924,86.4,74405.27,0.0,0.99998,0.0,0.00206]
[1776636012628,86.4,74382.89,0.0,0.99998,0.0,0.00215]
[1776636013635,86.4,74375.2,0.0,0.99998,0.0,0.00218]
[1776636014652,86.4,74364.14,0.0,0.99998,0.0,0.00223]
[1776636015866,86.4,74364.14,0.0,0.99998,0.0,0.00223]
[1776636015946,86.4,74361.03,0.0,0.99998,0.0,0.00224]
[1776636016940,86.4,74361.03,0.0,0.99998,0.0,0.00224]
[1776636016976,86.4,74382.32,0.0,0.99998,0.0,0.00215]
[1776636017747,86.4,74379.69,0.0,0.99998,0.0,0.00216]
[1776636018674,86.4,74360.52,0.0,0.99998,0.0,0.00224]
[1776636019943,86.4,74360.52,0.0,0.99998,0.0,0.00224]
[1776636019992,86.4,74348.92,0.0,0.99998,0.0,0.00229]
[1776636021372,86.4,74348.92,0.0,0.99998,0.0,0.00229]
[1776636021385,86.4,74349.2,0.0,0.99998,0.0,0.00229]
[1776636021834,86.4,74338.29,0.0,0.99998,0.0,0.00234]
[1776636022711,86.4,74340.19,0.0,0.99998,0.0,0.00233]
[1776636025196,86.4,74339.55,0.0,0.99998,0.0,0.00233]
[1776636025249,86.4,74325.1,0.0,0.99998,0.0,0.0024]
[1776636025733,86.4,74327.88,0.0,0.99998,0.0,0.00238]
[1776636026740,86.4,74333.12,0.0,0.99998,0.0,0.00236]
[1776636028754,86.4,74324.74,0.0,0.99998,0.0,0.0024]
[1776636029761,86.4,74320.29,0.0,0.99998,0.0,0.00242]
[1776636030769,86.4,74318.58,0.0,0.99998,0.0,0.00242]
[1776636031775,86.4,74317.36,0.0,0.99998,0.0,0.00239]
[1776636032788,86.4,74315.7,0.0,0.99998,0.0,0.0024]
[1776636035830,86.4,74309.41,0.0,0.99998,0.0,0.00243]
[1776636036738,86.4,74309.41,0.0,0.99998,0.0,0.00243]
[1776636036820,86.4,74292.85,0.0,0.99998,0.0,0.00251]
[1776636037834,86.4,74239.16,0.0,0.99997,0.0,0.00277]
[1776636038846,86.4,74219.27,0.0,0.99997,0.0,0.00287]
[1776636040689,86.4,74219.27,0.0,0.99997,0.0,0.00287]
[1776636039867,86.4,74153.01,0.0,0.99997,0.0,0.00325]
[1776636041242,86.4,74153.01,0.0,0.99997,0.0,0.00325]
[1776636041678,86.4,74153.01,0.0,0.99997,0.0,0.00325]
[1776636041270,86.4,74117.11,0.0,0.99997,0.0,0.00347]
[1776636042124,86.4,74141.8,0.0,0.99997,0.0,0.00332]
[1776636042966,86.46,74158.92,0.0,0.99997,0.0,0.00325]
[1776636043968,86.46,74145.32,0.0,0.99997,0.0,0.00333]
[1776636044692,86.46,74145.32,0.0,0.99997,0.0,0.00333]
[1776636044975,86.46,74133.04,0.0,0.99997,0.0,0.00341]
[1776636046884,86.46,74133.04,0.0,0.99997,0.0,0.00341]
[1776636045989,86.46,74125.79,0.0,0.99997,0.0,0.00345]
[1776636047214,86.46,74127.04,0.0,0.99997,0.0,0.00344]
[1776636047707,86.46,74127.04,0.0,0.99997,0.0,0.00344]
[1776636048035,86.46,74123.29,0.0,0.99997,0.0,0.00347]
[1776636048757,86.46,74123.29,0.0,0.99997,0.0,0.00347]
[1776636049042,86.46,74124.28,0.0,0.99997,0.0,0.00346]
[1776636050498,86.46,74124.28,0.0,0.99997,0.0,0.00346]
[1776636050563,86.46,74122.07,0.0,0.99997,0.0,0.00348]
[1776636051057,86.46,74105.82,0.0,0.99997,0.0,0.00358]
[1776636052065,86.46,74097.11,0.0,0.99997,0.0,0.00364]
[1776636053071,86.46,74094.91,0.0,0.99997,0.0,0.00365]
[1776636054445,86.46,74094.91,0.0,0.99997,0.0,0.00365]
[1776636054465,86.46,74095.78,0.0,0.99997,0.0,0.00365]
[1776636056096,86.46,74108.46,0.0,0.99997,0.0,0.00356]
[1776636057102,86.46,74100.95,0.0,0.99997,0.0,0.00361]
[1776636058110,86.46,74112.99,0.0,0.99997,0.0,0.00353]
[1776636059562,86.46,74112.99,0.0,0.99997,0.0,0.00353]
[1776636059633,86.46,74118.02,0.0,0.99997,0.0,0.0035]
[1776636060126,86.46,74137.31,0.0,0.99997,0.0,0.00338]
[1776636061132,86.46,74118.12,0.0,0.99997,0.0,0.0035]
[1776636062142,86.46,74089.29,0.0,0.99996,0.0,0.00369]
[1776636063452,86.46,74089.29,0.0,0.99996,0.0,0.00369]
[1776636063512,86.46,74059.21,0.0,0.99996,0.0,0.0039]
[1776636064349,86.46,74059.21,0.0,0.99996,0.0,0.0039]
[1776636064367,86.46,74035.89,0.0,0.99996,0.0,0.00407]
[1776636065176,86.46,74051.05,0.0,0.99996,0.0,0.00396]
[1776636066184,86.46,74018.43,0.0,0.99996,0.0,0.0042]
[1776636067191,86.46,74009.07,0.0,0.99996,0.0,0.00427]
[1776636068343,86.46,74009.07,0.0,0.99996,0.0,0.00427]
[1776636068436,86.46,73992.75,0.0,0.99996,0.0,0.0044]
[1776636068787,86.46,73992.75,0.0,0.99996,0.0,0.0044]
[1776636069214,86.46,74006.86,0.0,0.99996,0.0,0.00429]
[1776636070215,86.46,73967.23,0.0,0.99996,0.0,0.0046]
[1776636071222,86.58,73956.2,0.0,0.99995,0.0,0.0048]
[1776636072631,86.58,73956.2,0.0,0.99995,0.0,0.0048]
[1776636072668,86.64,73982.38,0.0,0.99996,0.0,0.00462]
[1776636072984,86.64,73982.38,0.0,0.99996,0.0,0.00462]
[1776636073236,86.7,74020.82,0.0,0.99996,0.0,0.00436]
[1776636074245,86.7,74033.76,0.0,0.99996,0.0,0.00426]
[1776636075252,86.7,74065.42,0.0,0.99996,0.0,0.00402]
[1776636076624,86.7,74065.42,0.0,0.99996,0.0,0.00402]
[1776636076685,86.7,74097.65,0.0,0.99996,0.0,0.00379]
[1776636077269,86.7,74108.45,0.0,0.99996,0.0,0.00372]
[1776636078276,86.7,74123.12,0.0,0.99997,0.0,0.00362]
[1776636078744,86.7,74123.12,0.0,0.99997,0.0,0.00362]
[1776636078893,86.7,74123.12,0.0,0.99997,0.0,0.00362]
[1776636079283,86.7,74134.23,0.0,0.99997,0.0,0.00355]
[1776636079785,86.7,74134.23,0.0,0.99997,0.0,0.00355]
[1776636081297,86.7,74127.29,0.0,0.99997,0.0,0.0036]
[1776636081967,86.7,74127.29,0.0,0.99997,0.0,0.0036]
[1776636082304,86.7,74099.44,0.0,0.99996,0.0,0.00378]
[1776636083311,86.7,74079.83,0.0,0.99996,0.0,0.00392]
[1776636084331,86.7,74085.64,0.0,0.99996,0.0,0.00388]
[1776636085333,86.7,74127.33,0.0,0.99997,0.0,0.00359]
[1776636085991,86.7,74127.33,0.0,0.99997,0.0,0.00359]
[1776636086340,86.7,74153.95,0.0,0.99997,0.0,0.00342]
[1776636087355,86.7,74163.41,0.0,0.99997,0.0,0.00337]
[1776636088015,86.7,74163.41,0.0,0.99997,0.0,0.00337]
[1776636088219,86.7,74163.41,0.0,0.99997,0.0,0.00337]
[1776636088361,86.7,74171.61,0.0,0.99997,0.0,0.00332]
[1776636089558,86.7,74171.61,0.0,0.99997,0.0,0.00332]
[1776636089584,86.7,74199.71,0.0,0.99997,0.0,0.00315]
[1776636090394,86.7,74216.39,0.0,0.99997,0.0,0.00305]
[1776636091401,86.7,74245.47,0.0,0.99997,0.0,0.00285]
[1776636092417,86.7,74264.34,0.0,0.99997,0.0,0.00276]
[1776636093481,86.7,74264.34,0.0,0.99997,0.0,0.00276]
[1776636093534,86.7,74287.59,0.0,0.99998,0.0,0.00264]
[1776636094258,86.7,74287.59,0.0,0.99998,0.0,0.00264]
[1776636094426,86.7,74225.92,0.0,0.99997,0.0,0.00296]
[1776636095434,86.7,74222.91,0.0,0.99997,0.0,0.00297]
[1776636097763,86.7,74243.66,0.0,0.99997,0.0,0.00286]
[1776636098455,86.7,74239.53,0.0,0.99997,0.0,0.00289]
[1776636099743,86.7,74239.53,0.0,0.99997,0.0,0.00289]
[1776636099756,86.7,74226.61,0.0,0.99997,0.0,0.00295]
[1776636100469,86.7,74203.21,0.0,0.99997,0.0,0.00308]
[1776636101477,86.7,74206.65,0.0,0.99997,0.0,0.00307]
[1776636102166,86.7,74206.65,0.0,0.99997,0.0,0.00307]
[1776636102487,86.7,74245.76,0.0,0.99997,0.0,0.00285]
[1776636103497,86.7,74274.2,0.0,0.99997,0.0,0.00271]
[1776636104508,86.7,74246.97,0.0,0.99997,0.0,0.00285]
[1776636105514,86.7,74263.39,0.0,0.99997,0.0,0.00276]
[1776636106121,86.7,74263.39,0.0,0.99997,0.0,0.00276]
[1776636106521,86.7,74263.78,0.0,0.99997,0.0,0.00276]
[1776636107529,86.7,74265.38,0.0,0.99997,0.0,0.00275]
[1776636108246,86.7,74265.38,0.0,0.99997,0.0,0.00275]
[1776636108454,86.7,74265.38,0.0,0.99997,0.0,0.00275]
[1776636108537,86.7,74262.37,0.0,0.99997,0.0,0.00277]
[1776636109546,86.7,74223.87,0.0,0.99997,0.0,0.00297]
[1776636110316,86.7,74223.87,0.0,0.99997,0.0,0.00297]
[1776636110552,86.7,74211.6,0.0,0.99997,0.0,0.00304]
[1776636111559,86.7,74200.58,0.0,0.99997,0.0,0.0031]
[1776636112569,86.7,74181.35,0.0,0.99997,0.0,0.00321]
[1776636113573,86.7,74181.8,0.0,0.99997,0.0,0.00321]
[1776636114419,86.7,74181.8,0.0,0.99997,0.0,0.00321]
[1776636114580,86.7,74167.32,0.0,0.99997,0.0,0.00329]
[1776636115587,86.7,74168.88,0.0,0.99997,0.0,0.00329]
[1776636116494,86.7,74168.88,0.0,0.99997,0.0,0.00329]
[1776636116594,86.7,74159.75,0.0,0.99997,0.0,0.00334]
[1776636117601,86.7,74159.77,0.0,0.99997,0.0,0.00334]
[1776636118608,86.7,74151.46,0.0,0.99997,0.0,0.00339]
[1776636120624,86.7,74126.06,0.0,0.99997,0.0,0.00355]
[1776636121632,86.7,74140.96,0.0,0.99997,0.0,0.00346]
[1776636122637,86.7,74125.9,0.0,0.99997,0.0,0.00355]
[1776636123665,86.7,74107.21,0.0,0.99996,0.0,0.00368]
[1776636124686,86.7,74067.76,0.0,0.99996,0.0,0.00395]
[1776636125678,86.7,74070.82,0.0,0.99996,0.0,0.00393]
[1776636126686,86.7,74090.1,0.0,0.99996,0.0,0.00379]
[1776636127755,86.7,74090.1,0.0,0.99996,0.0,0.00379]
[1776636127697,86.7,74106.99,0.0,0.99996,0.0,0.00368]
[1776636128704,86.7,74103.81,0.0,0.99996,0.0,0.0037]
[1776636129711,86.7,74130.67,0.0,0.99997,0.0,0.00352]
[1776636130724,86.7,74101.82,0.0,0.99996,0.0,0.00371]
[1776636130888,86.7,74101.82,0.0,0.99996,0.0,0.00371]
[1776636131725,86.7,74102.86,0.0,0.99996,0.0,0.00371]
[1776636132732,86.7,74121.11,0.0,0.99997,0.0,0.00359]
[1776636133739,86.7,74140.35,0.0,0.99997,0.0,0.00346]
[1776636134905,86.7,74114.2,0.0,0.99997,0.0,0.00363]
[1776636135756,86.7,74121.13,0.0,0.99997,0.0,0.00359]
[1776636136766,86.7,74096.83,0.0,0.99996,0.0,0.00375]
[1776636137770,86.7,74085.37,0.0,0.99996,0.0,0.00383]
[1776636138777,86.7,74063.39,0.0,0.99996,0.0,0.00398]
[1776636138964,86.7,74063.39,0.0,0.99996,0.0,0.00398]
[1776636139787,86.7,74051.41,0.0,0.99996,0.0,0.00407]
[1776636140720,86.7,74051.41,0.0,0.99996,0.0,0.00407]
[1776636140801,86.7,74060.16,0.0,0.99996,0.0,0.00401]
[1776636141802,86.7,74081.43,0.0,0.99996,0.0,0.00385]
[1776636142808,86.7,74084.45,0.0,0.99996,0.0,0.00383]
[1776636144720,86.7,74089.81,0.0,0.99996,0.0,0.0038]
[1776636144821,86.7,74089.4,0.0,0.99996,0.0,0.0038]
[1776636145827,86.7,74097.79,0.0,0.99996,0.0,0.00374]
[1776636146729,86.7,74097.79,0.0,0.99996,0.0,0.00374]
[1776636146838,86.7,74101.71,0.0,0.99996,0.0,0.00371]
[1776636147849,86.7,74098.38,0.0,0.99996,0.0,0.00374]
[1776636148885,86.7,74080.32,0.0,0.99996,0.0,0.00386]
[1776636149893,86.7,74077.92,0.0,0.99996,0.0,0.00388]
[1776636150108,86.7,74077.92,0.0,0.99996,0.0,0.00388]
[1776636150898,86.7,74044.07,0.0,0.99996,0.0,0.00412]
[1776636151913,86.7,74064.77,0.0,0.99996,0.0,0.00392]
[1776636152921,86.7,74036.74,0.0,0.99996,0.0,0.00412]
[1776636153929,86.7,74023.83,0.0,0.99996,0.0,0.00422]
[1776636154006,86.7,74023.83,0.0,0.99996,0.0,0.00422]
[1776636154936,86.7,74017.41,0.0,0.99996,0.0,0.00427]
[1776636155943,86.7,74011.6,0.0,0.99996,0.0,0.00431]
[1776636156047,86.7,74011.6,0.0,0.99996,0.0,0.00431]
[1776636156950,86.7,73994.07,0.0,0.99996,0.0,0.00445]
[1776636158002,86.7,73994.07,0.0,0.99996,0.0,0.00445]
[1776636158033,86.7,73998.76,0.0,0.99996,0.0,0.00441]
[1776636158970,86.7,74000.03,0.0,0.99996,0.0,0.0044]
[1776636159976,86.7,73992.58,0.0,0.99996,0.0,0.00446]
[1776636161956,86.7,73992.58,0.0,0.99996,0.0,0.00446]
[1776636160983,86.7,73989.08,0.0,0.99996,0.0,0.00449]
[1776636162197,86.7,73989.08,0.0,0.99996,0.0,0.00449]
[1776636162296,86.7,74002.41,0.0,0.99996,0.0,0.00439]
[1776636163360,86.7,73998.27,0.0,0.99996,0.0,0.00442]
[1776636165961,86.7,73998.8,0.0,0.99996,0.0,0.00441]
[1776636166022,86.7,74007.32,0.0,0.99996,0.0,0.00435]
[1776636167948,86.7,74007.32,0.0,0.99996,0.0,0.00435]
[1776636167028,86.7,74019.02,0.0,0.99996,0.0,0.00426]
[1776636168035,86.7,74011.75,0.0,0.99996,0.0,0.00431]
[1776636169043,86.7,73999.25,0.0,0.99996,0.0,0.00441]
[1776636170050,86.7,73997.07,0.0,0.99996,0.0,0.00443]
[1776636171059,86.7,73991.9,0.0,0.99996,0.0,0.00447]
[1776636172064,86.7,73993.34,0.0,0.99996,0.0,0.00446]
[1776636173959,86.7,73993.34,0.0,0.99996,0.0,0.00446]
[1776636173971,86.7,74002.12,0.0,0.99996,0.0,0.00439]
[1776636174072,86.7,74002.12,0.0,0.99996,0.0,0.00439]
[1776636174091,86.7,74020.81,0.0,0.99996,0.0,0.00424]
[1776636175088,86.7,74039.62,0.0,0.99996,0.0,0.0041]
[1776636176226,86.7,74039.62,0.0,0.99996,0.0,0.0041]
[1776636176343,86.7,74039.62,0.0,0.99996,0.0,0.0041]
[1776636176391,86.7,74054.67,0.0,0.99996,0.0,0.00399]
[1776636177213,86.7,74054.67,0.0,0.99996,0.0,0.00399]
[1776636177576,86.7,74054.67,0.0,0.99996,0.0,0.00399]
[1776636177649,86.7,74062.62,0.0,0.99996,0.0,0.00393]
[1776636178599,86.7,74062.62,0.0,0.99996,0.0,0.00393]
[1776636178682,86.7,74040.65,0.0,0.99996,0.0,0.00409]
[1776636179117,86.7,74017.39,0.0,0.99996,0.0,0.00427]
[1776636180123,86.7,74005.63,0.0,0.99996,0.0,0.00436]
[1776636181131,86.7,74005.25,0.0,0.99996,0.0,0.00436]
[1776636182626,86.7,74005.25,0.0,0.99996,0.0,0.00436]
[1776636182685,86.7,74013.68,0.0,0.99996,0.0,0.0043]
[1776636183147,86.7,74000.03,0.0,0.99996,0.0,0.0044]
[1776636184403,86.7,74000.03,0.0,0.99996,0.0,0.0044]
[1776636184531,86.7,73971.1,0.0,0.99996,0.0,0.00464]
[1776636185167,86.7,73947.28,0.0,0.99995,0.0,0.00484]
[1776636186178,86.7,73933.67,0.0,0.99995,0.0,0.00496]
[1776636187185,86.7,73929.68,0.0,0.99995,0.0,0.005]
[1776636188418,86.7,73929.68,0.0,0.99995,0.0,0.005]
[1776636188479,86.7,73930.03,0.0,0.99995,0.0,0.005]
[1776636189199,86.7,73922.88,0.0,0.99995,0.0,0.00506]
[1776636190460,86.7,73922.88,0.0,0.99995,0.0,0.00506]
[1776636190463,86.7,73944.98,0.0,0.99995,0.0,0.00486]
[1776636191217,86.7,73983.83,0.0,0.99996,0.0,0.00454]
[1776636192224,86.7,74011.83,0.0,0.99996,0.0,0.00431]
[1776636193544,86.7,74011.83,0.0,0.99996,0.0,0.00431]
[1776636193569,86.7,74047.47,0.0,0.99996,0.0,0.00404]
[1776636194238,86.7,74065.49,0.0,0.99996,0.0,0.00391]
[1776636195549,86.7,74065.49,0.0,0.99996,0.0,0.00391]
[1776636195568,86.7,74133.03,0.0,0.99997,0.0,0.00346]
[1776636196256,86.7,74145.6,0.0,0.99997,0.0,0.00338]
[1776636197261,86.7,74152.74,0.0,0.99997,0.0,0.00334]
[1776636198384,86.7,74152.74,0.0,0.99997,0.0,0.00334]
[1776636198797,86.7,74152.74,0.0,0.99997,0.0,0.00334]
[1776636198813,86.7,74131.43,0.0,0.99997,0.0,0.00347]
[1776636199276,86.7,74147.93,0.0,0.99997,0.0,0.00337]
[1776636200283,86.7,74147.75,0.0,0.99997,0.0,0.00337]
[1776636202369,86.7,74139.9,0.0,0.99997,0.0,0.00342]
[1776636202397,86.7,74133.35,0.0,0.99997,0.0,0.00346]
[1776636203304,86.7,74120.38,0.0,0.99997,0.0,0.00354]
[1776636204440,86.7,74120.38,0.0,0.99997,0.0,0.00354]
[1776636204512,86.7,74090.08,0.0,0.99996,0.0,0.00374]
[1776636205319,86.7,74047.73,0.0,0.99996,0.0,0.00404]
[1776636207344,86.7,74072.09,0.0,0.99996,0.0,0.00387]
[1776636208721,86.7,74072.09,0.0,0.99996,0.0,0.00387]
[1776636208737,86.7,74065.94,0.0,0.99996,0.0,0.00391]
[1776636209544,86.7,74065.94,0.0,0.99996,0.0,0.00391]
[1776636209546,86.7,74100.64,0.0,0.99997,0.0,0.00367]
[1776636210368,86.7,74142.8,0.0,0.99997,0.0,0.0034]
[1776636211374,86.7,74186.9,0.0,0.99997,0.0,0.00309]
[1776636212382,86.7,74186.9,0.0,0.99997,0.0,0.00309]
[1776636212472,86.7,74179.51,0.0,0.99997,0.0,0.00313]
[1776636213389,86.7,74180.84,0.0,0.99997,0.0,0.00312]
[1776636214495,86.7,74180.84,0.0,0.99997,0.0,0.00312]
[1776636214578,86.7,74177.52,0.0,0.99997,0.0,0.00314]
[1776636216466,86.7,74176.44,0.0,0.99997,0.0,0.00315]
[1776636216545,86.7,74178.46,0.0,0.99997,0.0,0.00314]
[1776636217297,86.7,74178.46,0.0,0.99997,0.0,0.00314]
[1776636217419,86.7,74152.3,0.0,0.99997,0.0,0.00329]
[1776636218428,86.7,74139.45,0.0,0.99997,0.0,0.00337]
[1776636219434,86.7,74136.89,0.0,0.99997,0.0,0.00339]
[1776636220441,86.7,74126.06,0.0,0.99997,0.0,0.00345]
[1776636221279,86.7,74126.06,0.0,0.99997,0.0,0.00345]
[1776636221447,86.7,74125.03,0.0,0.99997,0.0,0.00346]
[1776636222454,86.7,74094.5,0.0,0.99997,0.0,0.00366]
[1776636223499,86.7,74094.5,0.0,0.99997,0.0,0.00366]
[1776636223552,86.7,74086.39,0.0,0.99996,0.0,0.00371]
[1776636224469,86.7,74062.17,0.0,0.99996,0.0,0.00388]
[1776636225479,86.7,74042.57,0.0,0.99996,0.0,0.00402]
[1776636226755,86.7,74042.57,0.0,0.99996,0.0,0.00402]
[1776636226798,86.7,74039.76,0.0,0.99996,0.0,0.00404]
[1776636227528,86.7,74049.11,0.0,0.99996,0.0,0.00398]
[1776636228525,86.7,74068.8,0.0,0.99996,0.0,0.00384]
[1776636229220,86.7,74068.8,0.0,0.99996,0.0,0.00384]
[1776636229532,86.7,74083.42,0.0,0.99996,0.0,0.00373]
[1776636230539,86.7,74056.95,0.0,0.99996,0.0,0.00392]
[1776636231546,86.7,74042.18,0.0,0.99996,0.0,0.00403]
[1776636232553,86.7,74037.73,0.0,0.99996,0.0,0.00406]
[1776636233222,86.7,74037.73,0.0,0.99996,0.0,0.00406]
[1776636233560,86.7,74038.07,0.0,0.99996,0.0,0.00406]
[1776636234571,86.7,74008.38,0.0,0.99996,0.0,0.00428]
[1776636235265,86.7,74008.38,0.0,0.99996,0.0,0.00428]
[1776636235579,86.71,73990.65,0.0,0.99996,0.0,0.00442]
[1776636236585,86.77,73997.49,0.0,0.99996,0.0,0.00442]
[1776636237592,86.77,73995.09,0.0,0.99996,0.0,0.00444]
[1776636238599,86.78,74006.9,0.0,0.99996,0.0,0.00435]
[1776636239606,86.79,73993.56,0.0,0.99996,0.0,0.00446]
[1776636240483,86.79,73993.56,0.0,0.99996,0.0,0.00446]
[1776636240639,86.79,73999.36,0.0,0.99996,0.0,0.00442]
[1776636241472,86.79,73999.36,0.0,0.99996,0.0,0.00442]
[1776636241796,86.79,73999.36,0.0,0.99996,0.0,0.00442]
[1776636241866,86.85,74019.23,0.0,0.99996,0.0,0.00431]
[1776636242637,86.86,74033.91,0.0,0.99996,0.0,0.0042]
[1776636244090,86.86,74033.91,0.0,0.99996,0.0,0.0042]
[1776636243645,86.92,74030.23,0.0,0.99996,0.0,0.00427]
[1776636244652,86.98,74016.95,0.0,0.99996,0.0,0.00442]
[1776636245659,86.98,74031.67,0.0,0.99996,0.0,0.00431]
[1776636246666,86.99,74054.82,0.0,0.99996,0.0,0.00414]
[1776636248115,86.99,74054.82,0.0,0.99996,0.0,0.00414]
[1776636247673,86.99,74048.23,0.0,0.99996,0.0,0.00419]
[1776636248587,86.99,74048.23,0.0,0.99996,0.0,0.00419]
[1776636248681,87.0,74015.34,0.0,0.99996,0.0,0.00445]
[1776636249688,87.01,74005.0,0.0,0.99996,0.0,0.00454]
[1776636250696,87.01,73993.25,0.0,0.99996,0.0,0.00464]
[1776636252082,87.01,73993.25,0.0,0.99996,0.0,0.00464]
[1776636252105,87.02,73986.36,0.0,0.99995,0.0,0.00471]
[1776636252719,87.02,73975.68,0.0,0.99995,0.0,0.0048]
[1776636253549,87.02,73975.68,0.0,0.99995,0.0,0.0048]
[1776636253731,87.03,73982.49,0.0,0.99995,0.0,0.00475]
[1776636254743,87.09,74008.53,0.0,0.99996,0.0,0.00458]
[1776636255754,87.15,74027.21,0.0,0.99996,0.0,0.00448]
[1776636256761,87.21,74022.04,0.0,0.99996,0.0,0.00456]
[1776636257392,87.21,74022.04,0.0,0.99996,0.0,0.00456]
[1776636257698,87.21,74022.04,0.0,0.99996,0.0,0.00456]
[1776636257769,87.21,74014.5,0.0,0.99996,0.0,0.00463]
[1776636259786,87.23,73987.65,0.0,0.99995,0.0,0.00487]
[1776636260793,87.24,73971.43,0.0,0.99995,0.0,0.00502]
[1776636261488,87.24,73971.43,0.0,0.99995,0.0,0.00502]
[1776636261810,87.24,73971.43,0.0,0.99995,0.0,0.00502]
[1776636261861,87.3,73982.93,0.0,0.99995,0.0,0.00497]
[1776636262810,87.36,73976.64,0.0,0.99995,0.0,0.00508]
[1776636265575,87.42,73977.0,0.0,0.99995,0.0,0.00513]
[1776636265832,87.42,73975.35,0.0,0.99995,0.0,0.00515]
[1776636266839,87.54,73972.58,0.0,0.99995,0.0,0.00528]
[1776636267723,87.54,73972.58,0.0,0.99995,0.0,0.00528]
[1776636267851,87.54,73971.14,0.0,0.99995,0.0,0.00529]
[1776636269871,87.66,73983.27,0.0,0.99995,0.0,0.00529]
[1776636270613,87.66,73983.27,0.0,0.99995,0.0,0.00529]
[1776636270877,87.72,73969.29,0.0,0.99995,0.0,0.00547]
[1776636271903,87.78,73960.59,0.0,0.99995,0.0,0.00555]
[1776636272898,87.79,73952.65,0.0,0.99994,0.0,0.00563]
[1776636274431,87.79,73947.52,0.0,0.99994,0.0,0.00568]
[1776636274912,87.8,73942.65,0.0,0.99994,0.0,0.00574]
[1776636275919,87.81,73936.21,0.0,0.99994,0.0,0.00581]
[1776636276490,87.81,73936.21,0.0,0.99994,0.0,0.00581]
[1776636276926,87.81,73943.15,0.0,0.99994,0.0,0.00575]
[1776636277934,87.87,73955.76,0.0,0.99994,0.0,0.00568]
[1776636278158,87.87,73955.76,0.0,0.99994,0.0,0.00568]
[1776636278941,87.88,73946.57,0.0,0.99994,0.0,0.00578]
[1776636279948,87.89,73944.83,0.0,0.99994,0.0,0.0058]
[1776636282092,87.89,73944.27,0.0,0.99994,0.0,0.00581]
[1776636282101,87.9,73945.21,0.0,0.99994,0.0,0.00581]
[1776636282975,87.9,73941.39,0.0,0.99994,0.0,0.00585]
[1776636283982,87.91,73937.37,0.0,0.99994,0.0,0.0059]
[1776636286002,87.97,73912.24,0.0,0.99994,0.0,0.00623]
[1776636286198,87.97,73912.24,0.0,0.99994,0.0,0.00623]
[1776636287023,87.97,73887.68,0.0,0.99994,0.0,0.0065]
[1776636288029,88.04,73874.06,0.0,0.99993,0.0,0.00673]
[1776636289043,88.05,73897.48,0.0,0.99994,0.0,0.00647]
[1776636290108,88.05,73897.48,0.0,0.99994,0.0,0.00647]
[1776636290048,88.11,73903.91,0.0,0.99994,0.0,0.00646]
[1776636290858,88.11,73903.91,0.0,0.99994,0.0,0.00646]
[1776636293071,88.28,73922.71,0.0,0.99994,0.0,0.00644]
[1776636294078,88.29,73925.83,0.0,0.99994,0.0,0.00641]
[1776636294655,88.29,73925.83,0.0,0.99994,0.0,0.00641]
[1776636295089,88.3,73923.57,0.0,0.99994,0.0,0.00644]
[1776636296093,88.36,73933.23,0.0,0.99994,0.0,0.0064]
[1776636296830,88.36,73933.23,0.0,0.99994,0.0,0.0064]
[1776636297008,88.36,73933.23,0.0,0.99994,0.0,0.0064]
[1776636297112,88.36,73922.98,0.0,0.99994,0.0,0.00652]
[1776636298075,88.36,73922.98,0.0,0.99994,0.0,0.00652]
[1776636298118,88.42,73910.77,0.0,0.99993,0.0,0.00673]
[1776636299125,88.43,73895.14,0.0,0.99993,0.0,0.00692]
[1776636300142,88.43,73906.07,0.0,0.99993,0.0,0.00679]
[1776636300744,88.43,73906.07,0.0,0.99993,0.0,0.00679]
[1776636301147,88.44,73907.69,0.0,0.99993,0.0,0.00678]
[1776636302160,88.44,73913.82,0.0,0.99993,0.0,0.00672]
[1776636303164,88.45,73904.74,0.0,0.99993,0.0,0.00683]
[1776636304171,88.46,73903.64,0.0,0.99993,0.0,0.00685]
[1776636305178,88.46,73920.04,0.0,0.99993,0.0,0.00666]
[1776636306185,88.47,73911.73,0.0,0.99993,0.0,0.00677]
[1776636306451,88.47,73911.73,0.0,0.99993,0.0,0.00677]
[1776636307193,88.47,73906.21,0.0,0.99993,0.0,0.00684]
[1776636310421,88.49,73909.95,0.0,0.99993,0.0,0.00681]
[1776636310552,88.49,73905.27,0.0,0.99993,0.0,0.00687]
[1776636311220,88.5,73889.82,0.0,0.99993,0.0,0.00706]
[1776636312497,88.5,73889.82,0.0,0.99993,0.0,0.00706]
[1776636312510,88.56,73883.22,0.0,0.99993,0.0,0.00721]
[1776636314026,88.56,73883.22,0.0,0.99993,0.0,0.00721]
[1776636314054,88.56,73885.01,0.0,0.99993,0.0,0.0072]
[1776636314327,88.57,73908.85,0.0,0.99993,0.0,0.00691]
[1776636315251,88.58,73914.39,0.0,0.99993,0.0,0.00686]
[1776636317911,88.58,73916.77,0.0,0.99993,0.0,0.00683]
[1776636317954,88.59,73908.87,0.0,0.99993,0.0,0.00693]
[1776636318253,88.59,73908.87,0.0,0.99993,0.0,0.00693]
[1776636318273,88.59,73913.19,0.0,0.99993,0.0,0.00689]
[1776636321937,88.61,73912.14,0.0,0.99993,0.0,0.00692]
[1776636321966,88.62,73897.96,0.0,0.99993,0.0,0.0071]
[1776636322680,88.62,73897.96,0.0,0.99993,0.0,0.0071]
[1776636322721,88.62,73882.85,0.0,0.99993,0.0,0.00729]
[1776636323324,88.62,73876.6,0.0,0.99993,0.0,0.00737]
[1776636326111,88.68,73869.81,0.0,0.99992,0.0,0.00753]
[1776636326167,88.8,73870.44,0.0,0.99992,0.0,0.00767]
[1776636326795,88.8,73870.44,0.0,0.99992,0.0,0.00767]
[1776636326843,88.8,73870.5,0.0,0.99992,0.0,0.00767]
[1776636329368,88.93,73852.46,0.0,0.99992,0.0,0.00806]
[1776636330660,88.93,73852.46,0.0,0.99992,0.0,0.00806]
[1776636331073,88.93,73852.46,0.0,0.99992,0.0,0.00806]
[1776636331105,88.94,73851.58,0.0,0.99992,0.0,0.00798]
[1776636332481,88.94,73874.27,0.0,0.99992,0.0,0.00768]
[1776636333408,88.94,73896.08,0.0,0.99993,0.0,0.0074]
[1776636334819,88.94,73896.08,0.0,0.99993,0.0,0.0074]
[1776636334837,88.94,73909.85,0.0,0.99993,0.0,0.00724]
[1776636335792,88.94,73909.85,0.0,0.99993,0.0,0.00724]
[1776636335798,88.95,73904.68,0.0,0.99993,0.0,0.00731]
[1776636336442,88.95,73873.96,0.0,0.99992,0.0,0.0077]
[1776636337441,89.01,73876.68,0.0,0.99992,0.0,0.00775]
[1776636339695,89.07,73881.83,0.0,0.99992,0.0,0.00775]
[1776636339780,89.08,73879.42,0.0,0.99992,0.0,0.00779]
[1776636341699,89.08,73878.8,0.0,0.99992,0.0,0.00781]
[1776636341725,89.09,73877.46,0.0,0.99992,0.0,0.00783]
[1776636342476,89.15,73880.8,0.0,0.99992,0.0,0.00786]
[1776636343492,89.15,73893.28,0.0,0.99992,0.0,0.0077]
[1776636344435,89.15,73893.28,0.0,0.99992,0.0,0.0077]
[1776636344657,89.15,73893.28,0.0,0.99992,0.0,0.0077]
[1776636344705,89.16,73930.05,0.0,0.99993,0.0,0.00724]
[1776636345747,89.16,73930.05,0.0,0.99993,0.0,0.00724]
[1776636345814,89.17,73942.55,0.0,0.99993,0.0,0.0071]
[1776636346511,89.17,73953.77,0.0,0.99993,0.0,0.00697]
[1776636347518,89.18,73953.16,0.0,0.99993,0.0,0.00698]
[1776636350539,89.2,73930.12,0.0,0.99993,0.0,0.00728]
[1776636351418,89.2,73930.12,0.0,0.99993,0.0,0.00728]
[1776636351546,89.2,73926.84,0.0,0.99993,0.0,0.00733]
[1776636352553,89.21,73950.96,0.0,0.99993,0.0,0.00704]
[1776636353757,89.21,73950.96,0.0,0.99993,0.0,0.00704]
[1776636353802,89.21,73951.44,0.0,0.99993,0.0,0.00704]
[1776636354567,89.22,73956.71,0.0,0.99993,0.0,0.00699]
[1776636356586,89.23,73953.61,0.0,0.99993,0.0,0.00704]
[1776636357698,89.23,73953.61,0.0,0.99993,0.0,0.00704]
[1776636357709,89.24,73941.8,0.0,0.99993,0.0,0.00719]
[1776636358600,89.24,73941.77,0.0,0.99993,0.0,0.0072]
[1776636359702,89.24,73941.77,0.0,0.99993,0.0,0.0072]
[1776636359742,89.25,73939.94,0.0,0.99993,0.0,0.00722]
[1776636360614,89.26,73958.85,0.0,0.99993,0.0,0.007]
[1776636361621,89.26,73979.04,0.0,0.99993,0.0,0.00677]
[1776636362833,89.26,73979.04,0.0,0.99993,0.0,0.00677]
[1776636363135,89.26,73979.04,0.0,0.99993,0.0,0.00677]
[1776636363163,89.27,73984.73,0.0,0.99993,0.0,0.00671]
[1776636363740,89.27,73984.73,0.0,0.99993,0.0,0.00671]
[1776636363745,89.33,74000.68,0.0,0.99993,0.0,0.0066]
[1776636364656,89.39,74007.56,0.0,0.99993,0.0,0.00658]
[1776636365632,89.39,74007.56,0.0,0.99993,0.0,0.00658]
[1776636365663,89.45,74022.98,0.0,0.99994,0.0,0.00647]
[1776636367181,89.45,74022.98,0.0,0.99994,0.0,0.00647]
[1776636367243,89.56,74019.39,0.0,0.99993,0.0,0.00664]
[1776636369713,89.58,74034.54,0.0,0.99994,0.0,0.00648]
[1776636370952,89.58,74034.54,0.0,0.99994,0.0,0.00648]
[1776636371004,89.58,74034.32,0.0,0.99994,0.0,0.00649]
[1776636371728,89.59,74028.2,0.0,0.99994,0.0,0.00657]
[1776636372735,89.65,74032.47,0.0,0.99993,0.0,0.00658]
[1776636373741,89.71,74044.91,0.0,0.99994,0.0,0.00651]
[1776636374749,89.77,74040.9,0.0,0.99993,0.0,0.00661]
[1776636375450,89.77,74040.9,0.0,0.99993,0.0,0.00661]
[1776636375756,89.83,74039.24,0.0,0.99993,0.0,0.0067]
[1776636376763,89.89,74034.27,0.0,0.99993,0.0,0.00682]
[1776636378108,89.89,74034.27,0.0,0.99993,0.0,0.00682]
[1776636378170,89.89,74010.64,0.0,0.99993,0.0,0.0071]
[1776636378787,89.9,73990.08,0.0,0.99993,0.0,0.00736]
[1776636379794,89.9,73975.19,0.0,0.99992,0.0,0.00756]
[1776636380801,89.91,73975.35,0.0,0.99992,0.0,0.00756]
[1776636382042,89.91,73975.35,0.0,0.99992,0.0,0.00756]
[1776636382090,89.92,73975.74,0.0,0.99992,0.0,0.00756]
[1776636382815,89.92,73991.14,0.0,0.99993,0.0,0.00738]
[1776636384246,89.92,73991.14,0.0,0.99993,0.0,0.00738]
[1776636384268,89.93,73991.52,0.0,0.99993,0.0,0.00739]
[1776636384448,89.93,73991.52,0.0,0.99993,0.0,0.00739]
[1776636384838,89.93,73994.81,0.0,0.99993,0.0,0.00734]
[1776636386852,89.95,74018.25,0.0,0.99993,0.0,0.00707]
[1776636388241,89.95,74018.25,0.0,0.99993,0.0,0.00707]
[1776636388369,89.95,74018.25,0.0,0.99993,0.0,0.00707]
[1776636388280,89.96,74020.98,0.0,0.99993,0.0,0.00705]
[1776636388870,89.96,74039.13,0.0,0.99993,0.0,0.00684]
[1776636390203,89.96,74039.13,0.0,0.99993,0.0,0.00684]
[1776636390329,89.96,74039.13,0.0,0.99993,0.0,0.00684]
[1776636390345,89.97,74050.21,0.0,0.99993,0.0,0.00673]
[1776636391891,89.97,74050.26,0.0,0.99993,0.0,0.00664]
[1776636392898,89.97,74042.67,0.0,0.99993,0.0,0.00673]
[1776636393905,89.97,74021.39,0.0,0.99993,0.0,0.00697]
[1776636394912,89.97,74006.68,0.0,0.99993,0.0,0.00715]
[1776636395919,89.97,74000.37,0.0,0.99993,0.0,0.00722]
[1776636396528,89.97,74000.37,0.0,0.99993,0.0,0.00722]
[1776636397055,89.97,74000.37,0.0,0.99993,0.0,0.00722]
[1776636397139,89.97,74018.67,0.0,0.99993,0.0,0.007]
[1776636397932,89.97,74037.56,0.0,0.99993,0.0,0.00678]
[1776636398940,89.97,74039.15,0.0,0.99993,0.0,0.00677]
[1776636400215,89.97,74039.15,0.0,0.99993,0.0,0.00677]
[1776636400307,89.97,74041.51,0.0,0.99993,0.0,0.00674]
[1776636401961,89.97,74031.37,0.0,0.99993,0.0,0.00686]
[1776636402968,89.97,74033.32,0.0,0.99993,0.0,0.00683]
[1776636403983,89.97,74033.32,0.0,0.99993,0.0,0.00683]
[1776636404038,89.97,74038.65,0.0,0.99993,0.0,0.00677]
[1776636404982,89.97,74051.44,0.0,0.99993,0.0,0.00663]
[1776636406194,89.97,74051.44,0.0,0.99993,0.0,0.00663]
[1776636406197,89.97,74053.26,0.0,0.99993,0.0,0.00661]
[1776636406996,89.97,74049.91,0.0,0.99993,0.0,0.00664]
[1776636408009,89.97,74053.7,0.0,0.99993,0.0,0.0066]
[1776636409010,89.97,74052.13,0.0,0.99993,0.0,0.00662]
[1776636410017,89.97,74055.52,0.0,0.99993,0.0,0.00658]
[1776636412105,89.97,74055.64,0.0,0.99993,0.0,0.00658]
[1776636412151,89.97,74086.66,0.0,0.99994,0.0,0.00624]
[1776636413039,89.97,74088.22,0.0,0.99994,0.0,0.00623]
[1776636414047,89.97,74079.25,0.0,0.99994,0.0,0.00632]
[1776636415054,89.97,74064.96,0.0,0.99994,0.0,0.00648]
[1776636415534,89.97,74064.96,0.0,0.99994,0.0,0.00648]
[1776636416060,89.97,74064.47,0.0,0.99994,0.0,0.00648]
[1776636417068,89.97,74057.78,0.0,0.99994,0.0,0.00656]
[1776636418075,89.97,74059.56,0.0,0.99994,0.0,0.00654]
[1776636419082,89.97,74050.99,0.0,0.99993,0.0,0.00663]
[1776636420089,89.97,74066.1,0.0,0.99994,0.0,0.00646]
[1776636421096,89.97,74080.19,0.0,0.99994,0.0,0.00631]
[1776636421683,89.97,74080.19,0.0,0.99994,0.0,0.00631]
[1776636421834,89.97,74080.19,0.0,0.99994,0.0,0.00631]
[1776636422104,89.97,74106.72,0.0,0.99994,0.0,0.00603]
[1776636423449,89.97,74106.72,0.0,0.99994,0.0,0.00603]
[1776636423126,89.97,74142.33,0.0,0.99994,0.0,0.00568]
[1776636424133,89.97,74163.12,0.0,0.99995,0.0,0.00548]
[1776636425141,89.97,74165.09,0.0,0.99995,0.0,0.00546]
[1776636426148,89.97,74166.89,0.0,0.99995,0.0,0.00544]
[1776636426889,89.97,74166.89,0.0,0.99995,0.0,0.00544]
[1776636427413,89.97,74166.89,0.0,0.99995,0.0,0.00544]
[1776636427422,89.97,74142.59,0.0,0.99994,0.0,0.00567]
[1776636428163,89.97,74119.16,0.0,0.99994,0.0,0.00591]
[1776636429170,89.97,74125.52,0.0,0.99994,0.0,0.00584]
[1776636430177,89.97,74136.88,0.0,0.99994,0.0,0.00573]
[1776636431206,89.97,74136.88,0.0,0.99994,0.0,0.00573]
[1776636431291,89.97,74142.2,0.0,0.99994,0.0,0.00568]
[1776636433251,89.97,74141.67,0.0,0.99994,0.0,0.00568]
[1776636433301,89.97,74124.68,0.0,0.99994,0.0,0.00585]
[1776636433459,89.97,74124.68,0.0,0.99994,0.0,0.00585]
[1776636434205,89.97,74119.57,0.0,0.99994,0.0,0.0059]
[1776636435212,89.97,74119.07,0.0,0.99994,0.0,0.00591]
[1776636437226,89.97,74123.54,0.0,0.99994,0.0,0.00586]
[1776636438233,89.97,74120.87,0.0,0.99994,0.0,0.00589]
[1776636440255,89.97,74115.81,0.0,0.99994,0.0,0.00594]
[1776636441237,89.97,74115.81,0.0,0.99994,0.0,0.00594]
[1776636441254,89.97,74103.35,0.0,0.99994,0.0,0.00607]
[1776636442261,89.97,74100.47,0.0,0.99994,0.0,0.0061]
[1776636443268,89.97,74095.92,0.0,0.99994,0.0,0.00614]
[1776636444276,89.97,74099.86,0.0,0.99994,0.0,0.0061]
[1776636445201,89.97,74099.86,0.0,0.99994,0.0,0.0061]
[1776636445283,89.97,74098.68,0.0,0.99994,0.0,0.00612]
[1776636446290,89.97,74095.98,0.0,0.99994,0.0,0.00614]
[1776636447298,89.97,74105.66,0.0,0.99994,0.0,0.00604]
[1776636448304,89.97,74114.43,0.0,0.99994,0.0,0.00595]
[1776636449312,89.97,74123.19,0.0,0.99994,0.0,0.00587]
[1776636450319,89.97,74134.96,0.0,0.99994,0.0,0.00575]
[1776636451229,89.97,74134.96,0.0,0.99994,0.0,0.00575]
[1776636451326,89.97,74122.56,0.0,0.99994,0.0,0.00579]
[1776636452332,89.97,74125.94,0.0,0.99994,0.0,0.00576]
[1776636453214,89.97,74125.94,0.0,0.99994,0.0,0.00576]
[1776636453340,89.97,74128.83,0.0,0.99994,0.0,0.00573]
[1776636454347,89.97,74147.88,0.0,0.99995,0.0,0.00555]
[1776636455353,89.97,74150.79,0.0,0.99995,0.0,0.00552]
[1776636456197,89.97,74150.79,0.0,0.99995,0.0,0.00552]
[1776636456363,89.97,74154.86,0.0,0.99995,0.0,0.00548]
[1776636458377,89.97,74163.1,0.0,0.99995,0.0,0.0054]
[1776636460077,89.97,74157.42,0.0,0.99995,0.0,0.00546]
[1776636460391,89.97,74161.29,0.0,0.99995,0.0,0.00542]
[1776636461397,89.97,74166.92,0.0,0.99995,0.0,0.00537]
[1776636462404,89.97,74174.24,0.0,0.99995,0.0,0.0053]
[1776636463412,89.97,74160.56,0.0,0.99995,0.0,0.00543]
[1776636464234,89.97,74160.56,0.0,0.99995,0.0,0.00543]
[1776636464419,89.97,74155.98,0.0,0.99995,0.0,0.00547]
[1776636465432,89.97,74149.69,0.0,0.99995,0.0,0.00553]
[1776636467443,89.97,74155.64,0.0,0.99995,0.0,0.00547]
[1776636468450,89.97,74150.88,0.0,0.99995,0.0,0.00552]
[1776636469375,89.97,74150.88,0.0,0.99995,0.0,0.00552]
[1776636469457,89.97,74145.63,0.0,0.99995,0.0,0.00557]
[1776636470464,89.97,74152.48,0.0,0.99995,0.0,0.0055]
[1776636471446,89.97,74152.48,0.0,0.99995,0.0,0.0055]
[1776636471471,89.97,74150.65,0.0,0.99995,0.0,0.00552]
[1776636472445,89.97,74150.65,0.0,0.99995,0.0,0.00552]
[1776636472478,89.97,74173.29,0.0,0.99995,0.0,0.00531]
[1776636473488,89.97,74173.08,0.0,0.99995,0.0,0.00531]
[1776636475502,89.97,74160.42,0.0,0.99995,0.0,0.00543]
[1776636476096,89.97,74160.42,0.0,0.99995,0.0,0.00543]
[1776636476508,89.97,74183.68,0.0,0.99995,0.0,0.00522]
[1776636478247,89.97,74183.68,0.0,0.99995,0.0,0.00522]
[1776636478326,89.97,74191.02,0.0,0.99995,0.0,0.00515]
[1776636478523,89.97,74197.61,0.0,0.99995,0.0,0.00509]
[1776636480537,89.97,74202.2,0.0,0.99995,0.0,0.00505]
[1776636481543,89.97,74195.59,0.0,0.99995,0.0,0.00511]
[1776636482558,89.97,74198.98,0.0,0.99995,0.0,0.00508]
[1776636484051,89.97,74198.98,0.0,0.99995,0.0,0.00508]
[1776636484090,89.97,74186.22,0.0,0.99995,0.0,0.00519]
[1776636484568,89.97,74172.55,0.0,0.99995,0.0,0.00532]
[1776636485579,89.97,74187.45,0.0,0.99995,0.0,0.00518]
[1776636488172,89.97,74193.44,0.0,0.99995,0.0,0.00513]
[1776636488262,89.97,74194.82,0.0,0.99995,0.0,0.00512]
[1776636488603,89.97,74220.92,0.0,0.99995,0.0,0.00489]
[1776636489613,89.97,74209.86,0.0,0.99995,0.0,0.00499]
[1776636490624,89.97,74197.88,0.0,0.99995,0.0,0.00509]
[1776636491632,89.97,74195.86,0.0,0.99995,0.0,0.00511]
[1776636493424,89.97,74195.86,0.0,0.99995,0.0,0.00511]
[1776636493466,89.97,74195.5,0.0,0.99995,0.0,0.00511]
[1776636493646,89.97,74185.43,0.0,0.99995,0.0,0.0052]
[1776636494653,89.97,74176.74,0.0,0.99995,0.0,0.00528]
[1776636495662,89.97,74171.6,0.0,0.99995,0.0,0.00533]
[1776636496669,89.97,74165.79,0.0,0.99995,0.0,0.00538]
[1776636499450,89.97,74166.32,0.0,0.99995,0.0,0.00538]
[1776636498682,89.97,74169.6,0.0,0.99995,0.0,0.00534]
[1776636499690,89.97,74176.7,0.0,0.99995,0.0,0.00528]
[1776636500697,89.97,74177.78,0.0,0.99995,0.0,0.00527]
[1776636501892,89.97,74177.78,0.0,0.99995,0.0,0.00527]
[1776636501912,89.97,74202.8,0.0,0.99995,0.0,0.00505]
[1776636502716,89.97,74202.55,0.0,0.99995,0.0,0.00505]
[1776636505269,89.97,74202.98,0.0,0.99995,0.0,0.00505]
[1776636505280,89.97,74202.78,0.0,0.99995,0.0,0.00505]
[1776636505737,89.97,74201.37,0.0,0.99995,0.0,0.00506]
[1776636507750,89.97,74199.4,0.0,0.99995,0.0,0.00508]
[1776636508758,89.97,74181.65,0.0,0.99995,0.0,0.00524]
[1776636509764,89.97,74173.68,0.0,0.99995,0.0,0.00531]
[1776636510772,89.97,74168.43,0.0,0.99995,0.0,0.00536]
[1776636512441,89.97,74168.43,0.0,0.99995,0.0,0.00536]
[1776636512479,89.97,74165.65,0.0,0.99995,0.0,0.00531]
[1776636513793,89.97,74186.49,0.0,0.99995,0.0,0.00512]
[1776636514800,89.97,74178.25,0.0,0.99995,0.0,0.0052]
[1776636516814,89.97,74177.36,0.0,0.99995,0.0,0.0052]
[1776636517821,89.97,74199.57,0.0,0.99995,0.0,0.00501]
[1776636518829,89.97,74189.7,0.0,0.99995,0.0,0.00509]
[1776636519965,89.97,74189.7,0.0,0.99995,0.0,0.00509]
[1776636520077,89.97,74147.23,0.0,0.99995,0.0,0.00548]
[1776636520893,89.97,74087.29,0.0,0.99994,0.0,0.00607]
[1776636521891,89.97,74083.79,0.0,0.99994,0.0,0.00611]
[1776636523858,89.97,74082.08,0.0,0.99994,0.0,0.00613]
[1776636523906,89.97,74102.69,0.0,0.99994,0.0,0.00591]
[1776636524890,89.97,74105.92,0.0,0.99994,0.0,0.00588]
[1776636525982,89.97,74105.92,0.0,0.99994,0.0,0.00588]
[1776636526066,89.97,74105.92,0.0,0.99994,0.0,0.00588]
[1776636526150,89.97,74109.13,0.0,0.99994,0.0,0.00585]
[1776636527910,89.97,74112.46,0.0,0.99994,0.0,0.00582]
[1776636528918,89.97,74120.46,0.0,0.99994,0.0,0.00574]
[1776636529985,89.97,74120.46,0.0,0.99994,0.0,0.00574]
[1776636530208,89.97,74120.46,0.0,0.99994,0.0,0.00574]
[1776636530268,89.97,74128.86,0.0,0.99994,0.0,0.00566]
[1776636530932,89.97,74132.72,0.0,0.99994,0.0,0.00562]
[1776636531939,89.97,74138.92,0.0,0.99995,0.0,0.00556]
[1776636532946,89.97,74137.55,0.0,0.99995,0.0,0.00557]
[1776636533953,89.97,74136.1,0.0,0.99995,0.0,0.00559]
[1776636535967,89.97,74146.59,0.0,0.99995,0.0,0.00549]
[1776636536974,89.97,74159.73,0.0,0.99995,0.0,0.00536]
[1776636537980,89.97,74162.08,0.0,0.99995,0.0,0.00534]
[1776636538990,89.97,74163.73,0.0,0.99995,0.0,0.00533]
[1776636540152,89.97,74163.73,0.0,0.99995,0.0,0.00533]
[1776636540154,89.97,74160.13,0.0,0.99995,0.0,0.00536]
[1776636541625,89.97,74160.13,0.0,0.99995,0.0,0.00536]
[1776636541002,89.97,74164.53,0.0,0.99995,0.0,0.00532]
[1776636542010,89.97,74173.74,0.0,0.99995,0.0,0.00524]
[1776636543017,89.97,74176.58,0.0,0.99995,0.0,0.00521]
[1776636544028,89.97,74177.89,0.0,0.99995,0.0,0.0052]
[1776636546042,89.97,74171.53,0.0,0.99995,0.0,0.00526]
[1776636547048,89.97,74178.36,0.0,0.99995,0.0,0.00519]
[1776636548220,89.97,74178.36,0.0,0.99995,0.0,0.00519]
[1776636548263,89.97,74179.49,0.0,0.99995,0.0,0.00518]
[1776636549063,89.97,74178.8,0.0,0.99995,0.0,0.00519]
[1776636550210,89.97,74178.8,0.0,0.99995,0.0,0.00519]
[1776636550291,89.97,74177.95,0.0,0.99995,0.0,0.0052]
[1776636552589,89.97,74177.46,0.0,0.99995,0.0,0.0052]
[1776636552613,89.97,74181.42,0.0,0.99995,0.0,0.00517]
[1776636553096,89.97,74212.78,0.0,0.99995,0.0,0.00489]
[1776636555111,89.97,74208.46,0.0,0.99995,0.0,0.00493]
[1776636556184,89.97,74208.46,0.0,0.99995,0.0,0.00493]
[1776636556261,89.97,74203.76,0.0,0.99995,0.0,0.00497]
[1776636557125,89.97,74182.86,0.0,0.99995,0.0,0.00515]
[1776636558238,89.97,74182.86,0.0,0.99995,0.0,0.00515]
[1776636558282,89.97,74178.96,0.0,0.99995,0.0,0.00519]
[1776636559140,89.97,74174.91,0.0,0.99995,0.0,0.00523]
[1776636560147,89.97,74168.98,0.0,0.99995,0.0,0.00528]
[1776636561154,89.97,74165.07,0.0,0.99995,0.0,0.00531]
[1776636562242,89.97,74165.07,0.0,0.99995,0.0,0.00531]
[1776636562299,89.97,74163.57,0.0,0.99995,0.0,0.00533]
[1776636564175,89.97,74161.95,0.0,0.99995,0.0,0.00534]
[1776636565182,89.97,74166.54,0.0,0.99995,0.0,0.0053]
[1776636566189,89.97,74164.85,0.0,0.99995,0.0,0.00532]
[1776636567196,89.97,74178.18,0.0,0.99995,0.0,0.0052]
[1776636568275,89.97,74178.18,0.0,0.99995,0.0,0.0052]
[1776636568456,89.97,74178.18,0.0,0.99995,0.0,0.0052]
[1776636568474,89.97,74188.86,0.0,0.99995,0.0,0.0051]
[1776636569210,89.97,74198.07,0.0,0.99995,0.0,0.00502]
[1776636570204,89.97,74198.07,0.0,0.99995,0.0,0.00502]
[1776636570217,89.97,74193.78,0.0,0.99995,0.0,0.00506]
[1776636571223,89.97,74174.51,0.0,0.99995,0.0,0.00516]
[1776636572231,89.97,74171.24,0.0,0.99995,0.0,0.00519]
[1776636574245,89.97,74158.11,0.0,0.99995,0.0,0.00531]
[1776636574709,89.97,74158.11,0.0,0.99995,0.0,0.00531]
[1776636575252,89.97,74157.64,0.0,0.99995,0.0,0.00531]
[1776636576259,89.97,74175.56,0.0,0.99995,0.0,0.00515]
[1776636577265,89.97,74170.93,0.0,0.99995,0.0,0.00519]
[1776636578273,89.97,74168.28,0.0,0.99995,0.0,0.00521]
[1776636579279,89.97,74178.87,0.0,0.99995,0.0,0.00512]
[1776636580287,89.97,74196.47,0.0,0.99995,0.0,0.00497]
[1776636581294,89.97,74200.42,0.0,0.99995,0.0,0.00493]
[1776636582301,89.97,74172.16,0.0,0.99995,0.0,0.00518]
[1776636583308,89.97,74175.21,0.0,0.99995,0.0,0.00515]
[1776636585323,89.97,74181.92,0.0,0.99995,0.0,0.00509]
[1776636586330,89.97,74200.08,0.0,0.99995,0.0,0.00494]
[1776636587336,89.97,74200.54,0.0,0.99995,0.0,0.00493]
[1776636592373,89.97,74200.67,0.0,0.99995,0.0,0.00493]
[1776636593380,89.97,74207.99,0.0,0.99995,0.0,0.00487]
[1776636594386,89.97,74211.72,0.0,0.99995,0.0,0.00484]
[1776636596401,89.97,74204.29,0.0,0.99995,0.0,0.0049]
[1776636597408,89.97,74203.36,0.0,0.99995,0.0,0.00491]
[1776636600430,89.97,74214.65,0.0,0.99995,0.0,0.00481]
[1776636601367,89.97,74214.65,0.0,0.99995,0.0,0.00481]
[1776636601461,89.97,74205.7,0.0,0.99995,0.0,0.00489]
[1776636602453,89.97,74202.9,0.0,0.99995,0.0,0.00491]
[1776636603460,89.97,74200.63,0.0,0.99995,0.0,0.00493]
[1776636604467,89.97,74204.51,0.0,0.99995,0.0,0.0049]
[1776636606481,89.97,74205.51,0.0,0.99995,0.0,0.00489]
[1776636608495,89.97,74202.7,0.0,0.99995,0.0,0.00491]
[1776636609502,89.97,74179.79,0.0,0.99995,0.0,0.00511]
[1776636610509,89.97,74176.62,0.0,0.99995,0.0,0.00514]
[1776636611517,89.97,74172.89,0.0,0.99995,0.0,0.00517]
[1776636612523,89.97,74174.54,0.0,0.99995,0.0,0.00516]
[1776636613451,89.97,74174.54,0.0,0.99995,0.0,0.00516]
[1776636613688,89.97,74174.54,0.0,0.99995,0.0,0.00516]
[1776636613691,89.97,74175.26,0.0,0.99995,0.0,0.00515]
[1776636614010,89.97,74175.26,0.0,0.99995,0.0,0.00515]
[1776636614537,89.97,74175.41,0.0,0.99995,0.0,0.00515]
[1776636616551,89.97,74160.2,0.0,0.99995,0.0,0.00529]
[1776636618037,89.97,74163.22,0.0,0.99995,0.0,0.00526]
[1776636618356,89.97,74163.22,0.0,0.99995,0.0,0.00526]
[1776636621586,89.97,74147.92,0.0,0.99995,0.0,0.0054]
[1776636622224,89.97,74147.92,0.0,0.99995,0.0,0.0054]
[1776636622602,89.97,74147.48,0.0,0.99995,0.0,0.0054]
[1776636623606,89.97,74145.14,0.0,0.99995,0.0,0.00543]
[1776636626627,89.97,74143.8,0.0,0.99995,0.0,0.00544]
[1776636627633,89.97,74139.43,0.0,0.99995,0.0,0.00548]
[1776636628641,89.97,74129.77,0.0,0.99995,0.0,0.00557]
[1776636629648,89.97,74129.66,0.0,0.99995,0.0,0.00557]
[1776636630211,89.97,74129.66,0.0,0.99995,0.0,0.00557]
[1776636630661,89.97,74128.85,0.0,0.99995,0.0,0.00558]
[1776636631668,89.97,74136.52,0.0,0.99995,0.0,0.00543]
[1776636632675,89.97,74129.86,0.0,0.99995,0.0,0.0055]
[1776636633682,89.97,74128.2,0.0,0.99995,0.0,0.00551]
[1776636635696,89.97,74142.72,0.0,0.99995,0.0,0.00538]
[1776636636703,89.97,74144.11,0.0,0.99995,0.0,0.00536]
[1776636638209,89.97,74144.32,0.0,0.99995,0.0,0.00536]
[1776636638438,89.97,74144.32,0.0,0.99995,0.0,0.00536]
[1776636638717,89.97,74144.7,0.0,0.99995,0.0,0.00536]
[1776636639724,89.97,74154.7,0.0,0.99995,0.0,0.00527]
[1776636640731,89.97,74162.46,0.0,0.99995,0.0,0.0052]
[1776636641738,89.97,74152.0,0.0,0.99995,0.0,0.00529]
[1776636642745,89.97,74147.13,0.0,0.99995,0.0,0.00534]
[1776636643752,89.97,74145.64,0.0,0.99995,0.0,0.00535]
[1776636645766,89.97,74121.72,0.0,0.99995,0.0,0.00557]
[1776636646773,89.97,74121.85,0.0,0.99995,0.0,0.00557]
[1776636647962,89.97,74121.85,0.0,0.99995,0.0,0.00557]
[1776636648062,89.97,74121.93,0.0,0.99995,0.0,0.00557]
[1776636648787,89.97,74125.33,0.0,0.99995,0.0,0.00554]
[1776636650204,89.97,74125.33,0.0,0.99995,0.0,0.00554]
[1776636650304,89.97,74136.5,0.0,0.99995,0.0,0.00543]
[1776636650802,89.97,74149.38,0.0,0.99995,0.0,0.00531]
[1776636651809,89.97,74154.99,0.0,0.99995,0.0,0.00526]
[1776636652818,89.97,74163.83,0.0,0.99995,0.0,0.00518]
[1776636653824,89.97,74180.61,0.0,0.99995,0.0,0.00504]
[1776636654836,89.97,74197.21,0.0,0.99995,0.0,0.00489]
[1776636655839,89.97,74185.62,0.0,0.99995,0.0,0.00499]
[1776636656846,89.97,74182.15,0.0,0.99995,0.0,0.00502]
[1776636657853,89.97,74180.64,0.0,0.99995,0.0,0.00504]
[1776636658861,89.97,74176.42,0.0,0.99995,0.0,0.00507]
[1776636659866,89.97,74174.06,0.0,0.99995,0.0,0.00509]
[1776636660875,89.97,74176.66,0.0,0.99995,0.0,0.00507]
[1776636661881,89.97,74172.8,0.0,0.99995,0.0,0.0051]
[1776636662888,89.97,74169.81,0.0,0.99995,0.0,0.00513]
[1776636663895,89.97,74159.53,0.0,0.99995,0.0,0.00522]
[1776636664902,89.97,74148.7,0.0,0.99995,0.0,0.00532]
[1776636666278,89.97,74148.7,0.0,0.99995,0.0,0.00532]
[1776636666327,89.97,74115.7,0.0,0.99994,0.0,0.00563]
[1776636666932,89.97,74084.44,0.0,0.99994,0.0,0.00594]
[1776636667939,89.97,74074.45,0.0,0.99994,0.0,0.00604]
[1776636669537,89.97,74074.45,0.0,0.99994,0.0,0.00604]
[1776636669625,89.97,74086.06,0.0,0.99994,0.0,0.00593]
[1776636669956,89.97,74098.46,0.0,0.99994,0.0,0.0058]
[1776636671476,89.97,74098.46,0.0,0.99994,0.0,0.0058]
[1776636671499,89.97,74101.4,0.0,0.99994,0.0,0.00577]
[1776636671970,89.97,74102.6,0.0,0.99994,0.0,0.00576]
[1776636672977,89.97,74100.36,0.0,0.99994,0.0,0.00578]
[1776636673985,89.97,74093.5,0.0,0.99994,0.0,0.00585]
[1776636675520,89.97,74093.5,0.0,0.99994,0.0,0.00585]
[1776636675584,89.97,74093.43,0.0,0.99994,0.0,0.00585]
[1776636676009,89.97,74080.93,0.0,0.99994,0.0,0.00598]
[1776636677011,89.97,74086.72,0.0,0.99994,0.0,0.00592]
[1776636679026,89.97,74084.76,0.0,0.99994,0.0,0.00594]
[1776636680484,89.97,74084.76,0.0,0.99994,0.0,0.00594]
[1776636680491,89.97,74077.75,0.0,0.99994,0.0,0.00601]
[1776636681042,89.97,74069.58,0.0,0.99994,0.0,0.0061]
[1776636682049,89.97,74072.73,0.0,0.99994,0.0,0.00606]
[1776636683056,89.97,74070.06,0.0,0.99994,0.0,0.00609]
[1776636684063,89.97,74077.31,0.0,0.99994,0.0,0.00601]
[1776636684861,89.97,74077.31,0.0,0.99994,0.0,0.00601]
[1776636685071,89.97,74088.52,0.0,0.99994,0.0,0.0059]
[1776636686077,89.97,74091.2,0.0,0.99994,0.0,0.00587]
[1776636687084,89.97,74094.13,0.0,0.99994,0.0,0.00584]
[1776636688091,89.97,74095.66,0.0,0.99994,0.0,0.00583]
[1776636689098,89.97,74088.91,0.0,0.99994,0.0,0.0059]
[1776636690105,89.97,74087.34,0.0,0.99994,0.0,0.00591]
[1776636691112,89.97,74095.33,0.0,0.99994,0.0,0.00575]
[1776636692119,89.97,74096.0,0.0,0.99994,0.0,0.00575]
[1776636693126,89.97,74097.52,0.0,0.99994,0.0,0.00573]
[1776636694133,89.97,74093.32,0.0,0.99994,0.0,0.00577]
[1776636695142,89.97,74073.43,0.0,0.99994,0.0,0.00597]
[1776636696147,89.97,74069.68,0.0,0.99994,0.0,0.00601]
[1776636697155,89.97,74068.72,0.0,0.99994,0.0,0.00602]
[1776636700176,89.97,74069.72,0.0,0.99994,0.0,0.00601]
[1776636701183,89.97,74071.27,0.0,0.99994,0.0,0.006]
[1776636702190,89.97,74070.44,0.0,0.99994,0.0,0.00601]
[1776636703201,89.97,74066.72,0.0,0.99994,0.0,0.00604]
[1776636704809,89.97,74066.72,0.0,0.99994,0.0,0.00604]
[1776636704206,89.97,74045.71,0.0,0.99994,0.0,0.00627]
[1776636705215,89.97,74041.11,0.0,0.99994,0.0,0.00631]
[1776636706222,89.97,74032.79,0.0,0.99994,0.0,0.0064]
[1776636707229,89.97,74031.86,0.0,0.99994,0.0,0.00641]
[1776636708236,89.97,74043.92,0.0,0.99994,0.0,0.00628]
[1776636709242,89.97,74045.47,0.0,0.99994,0.0,0.00627]
[1776636710250,89.97,74045.58,0.0,0.99994,0.0,0.00627]
[1776636711258,89.97,74040.52,0.0,0.99994,0.0,0.00632]
[1776636712265,89.97,74049.85,0.0,0.99994,0.0,0.00622]
[1776636714279,89.97,74048.94,0.0,0.99994,0.0,0.00623]
[1776636715286,89.97,74040.86,0.0,0.99994,0.0,0.00632]
[1776636716293,89.97,74044.07,0.0,0.99994,0.0,0.00628]
[1776636717299,89.97,74046.28,0.0,0.99994,0.0,0.00626]
[1776636718307,89.97,74039.48,0.0,0.99994,0.0,0.00633]
[1776636720321,89.97,74040.18,0.0,0.99994,0.0,0.00632]
[1776636721328,89.97,74052.33,0.0,0.99994,0.0,0.00619]
[1776636722335,89.97,74053.05,0.0,0.99994,0.0,0.00619]
[1776636723341,89.97,74058.28,0.0,0.99994,0.0,0.00613]
[1776636724349,89.97,74059.96,0.0,0.99994,0.0,0.00611]
[1776636725356,89.97,74050.05,0.0,0.99994,0.0,0.00622]
[1776636726773,89.97,74052.19,0.0,0.99994,0.0,0.0062]
[1776636726944,89.97,74052.19,0.0,0.99994,0.0,0.0062]
[1776636727370,89.97,74051.11,0.0,0.99994,0.0,0.00621]
[1776636728377,89.97,74040.06,0.0,0.99994,0.0,0.00633]
[1776636730816,89.97,74040.36,0.0,0.99994,0.0,0.00632]
[1776636730854,89.97,74042.71,0.0,0.99994,0.0,0.0063]
[1776636730949,89.97,74042.71,0.0,0.99994,0.0,0.0063]
[1776636731401,89.97,74058.34,0.0,0.99994,0.0,0.00613]
[1776636732406,89.97,74062.07,0.0,0.99994,0.0,0.00609]
[1776636733413,89.97,74061.62,0.0,0.99994,0.0,0.0061]
[1776636734523,89.97,74061.62,0.0,0.99994,0.0,0.0061]
[1776636734697,89.97,74061.62,0.0,0.99994,0.0,0.0061]
[1776636734740,89.97,74066.52,0.0,0.99994,0.0,0.00605]
[1776636735076,89.97,74066.52,0.0,0.99994,0.0,0.00605]
[1776636735207,89.97,74066.52,0.0,0.99994,0.0,0.00605]
[1776636738448,89.97,74062.6,0.0,0.99994,0.0,0.00609]
[1776636740174,89.97,74063.71,0.0,0.99994,0.0,0.00608]
[1776636740198,89.97,74063.71,0.0,0.99994,0.0,0.00608]
[1776636740462,89.97,74073.05,0.0,0.99994,0.0,0.00598]
[1776636742476,89.97,74075.41,0.0,0.99994,0.0,0.00595]
[1776636743316,89.97,74075.41,0.0,0.99994,0.0,0.00595]
[1776636743439,89.97,74075.41,0.0,0.99994,0.0,0.00595]
[1776636743482,89.97,74076.63,0.0,0.99994,0.0,0.00594]
[1776636744490,89.97,74083.4,0.0,0.99994,0.0,0.00587]
[1776636745497,89.97,74086.09,0.0,0.99994,0.0,0.00585]
[1776636747520,89.97,74086.48,0.0,0.99994,0.0,0.00584]
[1776636747591,89.97,74100.22,0.0,0.99994,0.0,0.00571]
[1776636748521,89.97,74103.72,0.0,0.99994,0.0,0.00567]
[1776636749534,89.97,74106.72,0.0,0.99994,0.0,0.00564]
[1776636750540,89.97,74099.72,0.0,0.99994,0.0,0.00571]
[1776636751098,89.97,74099.72,0.0,0.99994,0.0,0.00571]
[1776636752554,89.97,74102.24,0.0,0.99994,0.0,0.00561]
[1776636753561,89.97,74099.18,0.0,0.99994,0.0,0.00564]
[1776636756582,89.97,74096.9,0.0,0.99994,0.0,0.00566]
[1776636757589,89.97,74100.24,0.0,0.99994,0.0,0.00563]
[1776636758596,89.97,74098.87,0.0,0.99994,0.0,0.00564]
[1776636759603,89.97,74100.64,0.0,0.99994,0.0,0.00563]
[1776636760274,89.97,74100.64,0.0,0.99994,0.0,0.00563]
[1776636760435,89.97,74100.64,0.0,0.99994,0.0,0.00563]
[1776636760610,89.97,74103.53,0.0,0.99994,0.0,0.0056]
[1776636762624,89.97,74097.79,0.0,0.99994,0.0,0.00565]
[1776636763631,89.97,74101.87,0.0,0.99994,0.0,0.00561]
[1776636764638,89.97,74103.9,0.0,0.99994,0.0,0.00559]
[1776636766652,89.97,74100.73,0.0,0.99994,0.0,0.00563]
[1776636767659,89.97,74064.85,0.0,0.99994,0.0,0.00598]
[1776636768666,89.97,74059.54,0.0,0.99994,0.0,0.00604]
[1776636769672,89.97,74074.31,0.0,0.99994,0.0,0.00589]
[1776636770680,89.97,74073.27,0.0,0.99994,0.0,0.0059]
[1776636773703,89.97,74081.45,0.0,0.99994,0.0,0.00581]
[1776636774740,89.97,74081.45,0.0,0.99994,0.0,0.00581]
[1776636774940,89.97,74081.45,0.0,0.99994,0.0,0.00581]
[1776636774759,89.97,74079.44,0.0,0.99994,0.0,0.00583]
[1776636775717,89.97,74073.41,0.0,0.99994,0.0,0.0059]
[1776636776724,89.97,74060.0,0.0,0.99994,0.0,0.00603]
[1776636777731,89.97,74054.54,0.0,0.99994,0.0,0.00609]
[1776636779745,89.97,74047.99,0.0,0.99994,0.0,0.00616]
[1776636781759,89.97,74049.13,0.0,0.99994,0.0,0.00615]
[1776636782766,89.97,74050.52,0.0,0.99994,0.0,0.00613]
[1776636782975,89.97,74050.52,0.0,0.99994,0.0,0.00613]
[1776636783199,89.97,74050.52,0.0,0.99994,0.0,0.00613]
[1776636783773,89.97,74057.03,0.0,0.99994,0.0,0.00606]
[1776636784780,89.97,74058.4,0.0,0.99994,0.0,0.00605]
[1776636785425,89.97,74058.4,0.0,0.99994,0.0,0.00605]
[1776636785444,89.97,74058.4,0.0,0.99994,0.0,0.00605]
[1776636785787,89.97,74056.85,0.0,0.99994,0.0,0.00607]
[1776636786794,89.97,74054.89,0.0,0.99994,0.0,0.00609]
[1776636788808,89.97,74053.63,0.0,0.99994,0.0,0.0061]
[1776636789815,89.97,74065.0,0.0,0.99994,0.0,0.00598]
[1776636790821,89.97,74068.72,0.0,0.99994,0.0,0.00594]
[1776636791856,89.97,74068.72,0.0,0.99994,0.0,0.00594]
[1776636791939,89.97,74068.72,0.0,0.99994,0.0,0.00594]
[1776636791957,89.97,74069.67,0.0,0.99994,0.0,0.00593]
[1776636793601,89.97,74070.38,0.0,0.99994,0.0,0.00593]
[1776636793697,89.97,74070.38,0.0,0.99994,0.0,0.00593]
[1776636793843,89.97,74071.81,0.0,0.99994,0.0,0.00591]
[1776636794850,89.97,74072.96,0.0,0.99994,0.0,0.0059]
[1776636795857,89.97,74067.22,0.0,0.99994,0.0,0.00596]
[1776636796864,89.97,74060.03,0.0,0.99994,0.0,0.00603]
[1776636797206,89.97,74060.03,0.0,0.99994,0.0,0.00603]
[1776636797445,89.97,74060.03,0.0,0.99994,0.0,0.00603]
[1776636797871,89.97,74059.67,0.0,0.99994,0.0,0.00604]
[1776636798196,89.97,74059.67,0.0,0.99994,0.0,0.00604]
[1776636798440,89.97,74059.67,0.0,0.99994,0.0,0.00604]
[1776636798877,89.97,74061.57,0.0,0.99994,0.0,0.00602]
[1776636799884,89.97,74064.06,0.0,0.99994,0.0,0.00599]
[1776636800892,89.97,74062.12,0.0,0.99994,0.0,0.00601]
[1776636801773,89.97,74062.12,0.0,0.99994,0.0,0.00601]
[1776636801940,89.97,74062.12,0.0,0.99994,0.0,0.00601]
[1776636801899,89.97,74062.52,0.0,0.99994,0.0,0.00601]
[1776636802906,89.97,74062.53,0.0,0.99994,0.0,0.00601]
[1776636803913,89.97,74061.26,0.0,0.99994,0.0,0.00602]
[1776636804719,89.97,74061.26,0.0,0.99994,0.0,0.00602]
[1776636804949,89.97,74061.26,0.0,0.99994,0.0,0.00602]
[1776636804965,89.97,74059.07,0.0,0.99994,0.0,0.00604]
[1776636806934,89.97,74060.66,0.0,0.99994,0.0,0.00603]
[1776636807941,89.97,74058.62,0.0,0.99994,0.0,0.00605]
[1776636808948,89.97,74060.43,0.0,0.99994,0.0,0.00603]
[1776636810962,89.97,74061.53,0.0,0.99994,0.0,0.00602]
[1776636811933,89.97,74061.53,0.0,0.99994,0.0,0.00602]
[1776636811969,89.97,74062.29,0.0,0.99994,0.0,0.00593]
[1776636812195,89.97,74062.29,0.0,0.99994,0.0,0.00593]
[1776636812358,89.97,74062.29,0.0,0.99994,0.0,0.00593]
[1776636812473,89.97,74062.29,0.0,0.99994,0.0,0.00593]
[1776636812976,89.97,74064.37,0.0,0.99994,0.0,0.00591]
[1776636813983,89.97,74061.83,0.0,0.99994,0.0,0.00593]
[1776636815547,89.97,74060.83,0.0,0.99994,0.0,0.00594]
[1776636815704,89.97,74060.83,0.0,0.99994,0.0,0.00594]
[1776636815997,89.97,74058.14,0.0,0.99994,0.0,0.00597]
[1776636817003,89.97,74047.97,0.0,0.99994,0.0,0.00608]
[1776636818011,89.97,74038.93,0.0,0.99994,0.0,0.00617]
[1776636819895,89.97,74038.93,0.0,0.99994,0.0,0.00617]
[1776636819939,89.97,74038.93,0.0,0.99994,0.0,0.00617]
[1776636820005,89.97,74037.13,0.0,0.99994,0.0,0.00619]
[1776636821032,89.97,74043.55,0.0,0.99994,0.0,0.00612]
[1776636822774,89.97,74043.55,0.0,0.99994,0.0,0.00612]
[1776636822942,89.97,74043.55,0.0,0.99994,0.0,0.00612]
[1776636824675,89.97,74042.84,0.0,0.99994,0.0,0.00613]
[1776636824703,89.97,74042.84,0.0,0.99994,0.0,0.00613]
[1776636824776,89.97,74042.64,0.0,0.99994,0.0,0.00613]
[1776636825060,89.97,74039.64,0.0,0.99994,0.0,0.00616]
[1776636826067,89.97,74062.36,0.0,0.99994,0.0,0.00593]
[1776636827074,89.97,74065.47,0.0,0.99994,0.0,0.0059]
[1776636828944,89.97,74065.47,0.0,0.99994,0.0,0.0059]
[1776636828976,89.97,74063.07,0.0,0.99994,0.0,0.00592]
[1776636829991,89.97,74063.07,0.0,0.99994,0.0,0.00592]
[1776636830046,89.97,74063.59,0.0,0.99994,0.0,0.00592]
[1776636830218,89.97,74063.59,0.0,0.99994,0.0,0.00592]
[1776636830246,89.97,74066.6,0.0,0.99994,0.0,0.00589]
[1776636831101,89.97,74074.88,0.0,0.99994,0.0,0.0058]
[1776636832109,89.97,74073.36,0.0,0.99994,0.0,0.00582]
[1776636833438,89.97,74073.36,0.0,0.99994,0.0,0.00582]
[1776636833712,89.97,74073.36,0.0,0.99994,0.0,0.00582]
[1776636833794,89.97,74073.18,0.0,0.99994,0.0,0.00582]
[1776636834123,89.97,74069.35,0.0,0.99994,0.0,0.00586]
[1776636835261,89.97,74069.35,0.0,0.99994,0.0,0.00586]
[1776636835441,89.97,74069.35,0.0,0.99994,0.0,0.00586]
[1776636836137,89.97,74071.21,0.0,0.99994,0.0,0.00584]
[1776636840406,89.97,74071.04,0.0,0.99994,0.0,0.00584]
[1776636840448,89.97,74071.04,0.0,0.99994,0.0,0.00584]
[1776636841809,89.97,74071.01,0.0,0.99994,0.0,0.00584]
[1776636841939,89.97,74071.01,0.0,0.99994,0.0,0.00584]
[1776636841998,89.97,74073.84,0.0,0.99994,0.0,0.00581]
[1776636842178,89.97,74070.69,0.0,0.99994,0.0,0.00584]
[1776636843186,89.97,74068.79,0.0,0.99994,0.0,0.00586]
[1776636844901,89.97,74068.79,0.0,0.99994,0.0,0.00586]
[1776636844945,89.97,74068.79,0.0,0.99994,0.0,0.00586]
[1776636845005,89.97,74066.89,0.0,0.99994,0.0,0.00588]
[1776636846221,89.97,74053.93,0.0,0.99994,0.0,0.00601]
[1776636847213,89.97,74042.77,0.0,0.99994,0.0,0.00613]
[1776636848221,89.97,74040.35,0.0,0.99994,0.0,0.00616]
[1776636850151,89.97,74039.4,0.0,0.99994,0.0,0.00617]
[1776636850195,89.97,74039.4,0.0,0.99994,0.0,0.00617]
[1776636851004,89.97,74039.4,0.0,0.99994,0.0,0.00617]
[1776636851036,89.97,74040.32,0.0,0.99994,0.0,0.00616]
[1776636851203,89.97,74040.32,0.0,0.99994,0.0,0.00616]
[1776636852249,89.97,74045.46,0.0,0.99994,0.0,0.0061]
[1776636856890,89.97,74044.7,0.0,0.99994,0.0,0.00611]
[1776636856935,89.97,74044.7,0.0,0.99994,0.0,0.00611]
[1776636857036,89.97,74049.61,0.0,0.99994,0.0,0.00606]
[1776636858074,89.97,74049.83,0.0,0.99994,0.0,0.00606]
[1776636858200,89.97,74049.83,0.0,0.99994,0.0,0.00606]
[1776636860505,89.97,74049.79,0.0,0.99994,0.0,0.00606]
[1776636860695,89.97,74049.79,0.0,0.99994,0.0,0.00606]
[1776636860768,89.97,74038.01,0.0,0.99994,0.0,0.00618]
[1776636861517,89.97,74038.01,0.0,0.99994,0.0,0.00618]
[1776636861703,89.97,74038.01,0.0,0.99994,0.0,0.00618]
[1776636862320,89.97,74035.28,0.0,0.99994,0.0,0.00621]
[1776636863327,89.97,74020.85,0.0,0.99994,0.0,0.00637]
[1776636864335,89.97,74015.07,0.0,0.99994,0.0,0.00643]
[1776636865342,89.97,74028.44,0.0,0.99994,0.0,0.00628]
[1776636866921,89.97,74028.44,0.0,0.99994,0.0,0.00628]
[1776636867014,89.97,74029.28,0.0,0.99994,0.0,0.00627]
[1776636867356,89.97,74031.82,0.0,0.99994,0.0,0.00625]
[1776636868363,89.97,74036.09,0.0,0.99994,0.0,0.0062]
[1776636869919,89.97,74036.09,0.0,0.99994,0.0,0.0062]
[1776636869942,89.97,74036.09,0.0,0.99994,0.0,0.0062]
[1776636870380,89.97,74038.05,0.0,0.99994,0.0,0.00618]
[1776636871387,89.97,74047.01,0.0,0.99994,0.0,0.00601]
[1776636872325,89.97,74047.01,0.0,0.99994,0.0,0.00601]
[1776636872448,89.97,74047.01,0.0,0.99994,0.0,0.00601]
[1776636872537,89.97,74049.03,0.0,0.99994,0.0,0.00599]
[1776636873401,89.97,74047.89,0.0,0.99994,0.0,0.006]
[1776636874408,89.97,74044.03,0.0,0.99994,0.0,0.00604]
[1776636875235,89.97,74044.03,0.0,0.99994,0.0,0.00604]
[1776636875450,89.97,74044.03,0.0,0.99994,0.0,0.00604]
[1776636875547,89.97,74042.68,0.0,0.99994,0.0,0.00605]
[1776636876422,89.97,74041.54,0.0,0.99994,0.0,0.00606]
[1776636881457,89.97,74041.39,0.0,0.99994,0.0,0.00606]
[1776636883471,89.97,74043.85,0.0,0.99994,0.0,0.00604]
[1776636884274,89.97,74043.85,0.0,0.99994,0.0,0.00604]
[1776636884447,89.97,74043.85,0.0,0.99994,0.0,0.00604]
[1776636884478,89.97,74046.39,0.0,0.99994,0.0,0.00601]
[1776636885485,89.97,74049.7,0.0,0.99994,0.0,0.00598]
[1776636887643,89.97,74047.76,0.0,0.99994,0.0,0.006]
[1776636888506,89.97,74045.61,0.0,0.99994,0.0,0.00602]
[1776636889491,89.97,74045.61,0.0,0.99994,0.0,0.00602]
[1776636889703,89.97,74045.61,0.0,0.99994,0.0,0.00602]
[1776636889800,89.97,74043.39,0.0,0.99994,0.0,0.00604]
[1776636890520,89.97,74041.79,0.0,0.99994,0.0,0.00606]
[1776636891526,89.97,74036.69,0.0,0.99994,0.0,0.00611]
[1776636892534,89.97,74038.65,0.0,0.99994,0.0,0.00609]
[1776636893107,89.97,74038.65,0.0,0.99994,0.0,0.00609]
[1776636895639,89.97,74039.57,0.0,0.99994,0.0,0.00608]
[1776636896006,89.97,74039.57,0.0,0.99994,0.0,0.00608]
[1776636896067,89.97,74045.29,0.0,0.99994,0.0,0.00602]
[1776636897624,89.97,74045.14,0.0,0.99994,0.0,0.00603]
[1776636897698,89.97,74045.14,0.0,0.99994,0.0,0.00603]
[1776636898578,89.97,74042.34,0.0,0.99994,0.0,0.00605]
[1776636899430,89.97,74042.34,0.0,0.99994,0.0,0.00605]
[1776636899585,89.97,74048.42,0.0,0.99994,0.0,0.00599]
[1776636900592,89.97,74047.36,0.0,0.99994,0.0,0.006]
[1776636901600,89.97,74042.77,0.0,0.99994,0.0,0.00605]
[1776636903113,89.97,74042.51,0.0,0.99994,0.0,0.00605]
[1776636903617,89.97,74031.66,0.0,0.99994,0.0,0.00617]
[1776636904693,89.97,74031.66,0.0,0.99994,0.0,0.00617]
[1776636904704,89.97,74018.41,0.0,0.99994,0.0,0.00631]
[1776636905630,89.97,74014.85,0.0,0.99994,0.0,0.00635]
[1776636906709,89.97,74014.85,0.0,0.99994,0.0,0.00635]
[1776636906804,89.97,74016.31,0.0,0.99994,0.0,0.00633]
[1776636907644,89.97,74019.04,0.0,0.99994,0.0,0.0063]
[1776636908651,89.97,74010.93,0.0,0.99994,0.0,0.00639]
[1776636909658,89.97,74004.22,0.0,0.99994,0.0,0.00646]
[1776636910696,89.97,74004.22,0.0,0.99994,0.0,0.00646]
[1776636910735,89.97,73996.62,0.0,0.99993,0.0,0.00655]
[1776636911672,89.97,73981.51,0.0,0.99993,0.0,0.00672]
[1776636912679,89.97,73976.69,0.0,0.99993,0.0,0.00677]
[1776636913686,89.97,73975.2,0.0,0.99993,0.0,0.00679]
[1776636914898,89.97,73975.2,0.0,0.99993,0.0,0.00679]
[1776636914968,89.97,73970.46,0.0,0.99993,0.0,0.00685]
[1776636915709,89.97,73956.23,0.0,0.99993,0.0,0.00701]
[1776636916716,89.97,73955.61,0.0,0.99993,0.0,0.00702]
[1776636917723,89.97,73950.03,0.0,0.99993,0.0,0.00709]
[1776636918795,89.97,73950.03,0.0,0.99993,0.0,0.00709]
[1776636918838,89.97,73944.06,0.0,0.99993,0.0,0.00716]
[1776636919738,89.97,73930.98,0.0,0.99993,0.0,0.00732]
[1776636920953,89.97,73930.98,0.0,0.99993,0.0,0.00732]
[1776636921105,89.97,73930.98,0.0,0.99993,0.0,0.00732]
[1776636921054,89.97,73932.87,0.0,0.99993,0.0,0.0073]
[1776636921752,89.97,73943.86,0.0,0.99993,0.0,0.00716]
[1776636922759,89.97,73952.59,0.0,0.99993,0.0,0.00706]
[1776636923766,89.97,73969.64,0.0,0.99993,0.0,0.00686]
[1776636925023,89.97,73969.64,0.0,0.99993,0.0,0.00686]
[1776636925120,89.97,73974.48,0.0,0.99993,0.0,0.0068]
[1776636929807,89.97,73985.93,0.0,0.99993,0.0,0.00667]
[1776636930815,89.97,73983.83,0.0,0.99993,0.0,0.00669]
[1776636931822,89.97,73979.68,0.0,0.99993,0.0,0.00665]
[1776636932833,89.97,73972.24,0.0,0.99993,0.0,0.00674]
[1776636933835,89.97,73957.51,0.0,0.99993,0.0,0.00691]
[1776636934843,89.97,73958.99,0.0,0.99993,0.0,0.00689]
[1776636935850,89.97,73953.8,0.0,0.99993,0.0,0.00695]
[1776636939878,89.97,73951.07,0.0,0.99993,0.0,0.00698]
[1776636940885,89.97,73947.19,0.0,0.99993,0.0,0.00703]
[1776636941893,89.97,73949.91,0.0,0.99993,0.0,0.007]
[1776636942911,89.97,73946.7,0.0,0.99993,0.0,0.00704]
[1776636943919,89.97,73932.73,0.0,0.99993,0.0,0.0072]
[1776636944808,89.97,73932.73,0.0,0.99993,0.0,0.0072]
[1776636944927,89.97,73934.46,0.0,0.99993,0.0,0.00718]
[1776636945934,89.97,73931.25,0.0,0.99993,0.0,0.00722]
[1776636946952,89.97,73934.24,0.0,0.99993,0.0,0.00719]
[1776636947960,89.97,73941.75,0.0,0.99993,0.0,0.0071]
[1776636948692,89.97,73941.75,0.0,0.99993,0.0,0.0071]
[1776636948967,89.97,73944.49,0.0,0.99993,0.0,0.00706]
[1776636949974,89.97,73940.15,0.0,0.99993,0.0,0.00711]
[1776636950981,89.97,73924.67,0.0,0.99993,0.0,0.0073]
[1776636951987,89.97,73924.63,0.0,0.99993,0.0,0.0073]
[1776636952995,89.97,73927.16,0.0,0.99993,0.0,0.00727]
[1776636955459,89.97,73928.39,0.0,0.99993,0.0,0.00726]
[1776636955697,89.97,73928.39,0.0,0.99993,0.0,0.00726]
[1776636956016,89.97,73928.13,0.0,0.99993,0.0,0.00726]
[1776636959037,89.97,73919.74,0.0,0.99993,0.0,0.00737]
[1776636960047,89.97,73917.19,0.0,0.99993,0.0,0.0074]
[1776636961054,89.97,73945.6,0.0,0.99993,0.0,0.00705]
[1776636962060,89.97,73953.67,0.0,0.99993,0.0,0.00695]
[1776636963070,89.97,73938.38,0.0,0.99993,0.0,0.00714]
[1776636964077,89.97,73921.14,0.0,0.99993,0.0,0.00735]
[1776636965086,89.97,73912.89,0.0,0.99992,0.0,0.00745]
[1776636966092,89.97,73903.51,0.0,0.99992,0.0,0.00757]
[1776636967099,89.97,73899.79,0.0,0.99992,0.0,0.00762]
[1776636968106,89.97,73896.49,0.0,0.99992,0.0,0.00766]
[1776636969113,89.97,73890.13,0.0,0.99992,0.0,0.00774]
[1776636970120,89.97,73880.74,0.0,0.99992,0.0,0.00787]
[1776636971129,89.97,73876.76,0.0,0.99992,0.0,0.00792]
[1776636974148,89.97,73884.77,0.0,0.99992,0.0,0.00782]
[1776636975163,89.97,73907.18,0.0,0.99992,0.0,0.00752]
[1776636976172,89.97,73907.69,0.0,0.99992,0.0,0.00752]
[1776636977179,89.97,73898.19,0.0,0.99992,0.0,0.00764]
[1776636978186,89.97,73898.48,0.0,0.99992,0.0,0.00764]
[1776636979193,89.97,73890.36,0.0,0.99992,0.0,0.00774]
[1776636980108,89.97,73890.36,0.0,0.99992,0.0,0.00774]
[1776636980200,89.97,73902.08,0.0,0.99992,0.0,0.00759]
[1776636981206,89.97,73918.83,0.0,0.99993,0.0,0.00738]
[1776636982214,89.97,73915.62,0.0,0.99993,0.0,0.00742]
[1776636983221,89.97,73911.86,0.0,0.99992,0.0,0.00746]
[1776636983660,89.97,73911.86,0.0,0.99992,0.0,0.00746]
[1776636984228,89.97,73897.53,0.0,0.99992,0.0,0.00765]
[1776636985558,89.97,73897.53,0.0,0.99992,0.0,0.00765]
[1776636985580,89.97,73881.67,0.0,0.99992,0.0,0.00786]
[1776636986242,89.97,73905.76,0.0,0.99992,0.0,0.00754]
[1776636987249,89.97,73904.4,0.0,0.99992,0.0,0.00756]
[1776636988256,89.97,73908.33,0.0,0.99992,0.0,0.00751]
[1776636989348,89.97,73908.33,0.0,0.99992,0.0,0.00751]
[1776636989401,89.97,73934.29,0.0,0.99993,0.0,0.00719]
[1776636990271,89.97,73933.1,0.0,0.99993,0.0,0.0072]
[1776636991277,89.97,73916.08,0.0,0.99993,0.0,0.00732]
[1776636992284,89.97,73910.95,0.0,0.99993,0.0,0.00738]
[1776636993291,89.97,73913.69,0.0,0.99993,0.0,0.00735]
[1776636994297,89.97,73916.04,0.0,0.99993,0.0,0.00732]
[1776636997331,89.97,73892.71,0.0,0.99992,0.0,0.00761]
[1776636998336,89.97,73903.66,0.0,0.99992,0.0,0.00747]
[1776636999341,89.97,73901.34,0.0,0.99992,0.0,0.0075]
[1776637000922,89.97,73899.32,0.0,0.99992,0.0,0.00753]
[1776637001355,89.97,73892.79,0.0,0.99992,0.0,0.00761]
[1776637002973,89.97,73892.79,0.0,0.99992,0.0,0.00761]
[1776637003188,89.97,73892.79,0.0,0.99992,0.0,0.00761]
[1776637003369,89.97,73897.37,0.0,0.99992,0.0,0.00755]
[1776637004376,89.97,73927.63,0.0,0.99993,0.0,0.00717]
[1776637005949,89.97,73927.63,0.0,0.99993,0.0,0.00717]
[1776637005998,89.97,73937.24,0.0,0.99993,0.0,0.00706]
[1776637006392,89.97,73957.82,0.0,0.99993,0.0,0.00681]
[1776637007399,89.97,73959.82,0.0,0.99993,0.0,0.00679]
[1776637008406,89.97,73968.2,0.0,0.99993,0.0,0.00669]
[1776637009919,89.97,73968.2,0.0,0.99993,0.0,0.00669]
[1776637009976,89.97,73971.86,0.0,0.99993,0.0,0.00665]
[1776637010420,89.97,73963.02,0.0,0.99993,0.0,0.00675]
[1776637011428,89.97,73968.44,0.0,0.99993,0.0,0.00669]
[1776637012436,89.97,73960.29,0.0,0.99993,0.0,0.00678]
[1776637013443,89.97,73947.51,0.0,0.99993,0.0,0.00693]
[1776637014454,89.97,73951.07,0.0,0.99993,0.0,0.00689]
[1776637015459,89.97,73962.14,0.0,0.99993,0.0,0.00676]
[1776637016466,89.97,73968.58,0.0,0.99993,0.0,0.00669]
[1776637018480,89.97,73965.57,0.0,0.99993,0.0,0.00672]
[1776637019486,89.97,73968.74,0.0,0.99993,0.0,0.00669]
[1776637020493,89.97,73954.6,0.0,0.99993,0.0,0.00685]
[1776637021504,89.97,73950.58,0.0,0.99993,0.0,0.0069]
[1776637022510,89.97,73960.39,0.0,0.99993,0.0,0.00678]
[1776637023524,89.97,73968.72,0.0,0.99993,0.0,0.00669]
[1776637024531,89.97,73991.54,0.0,0.99994,0.0,0.00643]
[1776637025792,89.97,73993.5,0.0,0.99994,0.0,0.00641]
[1776637026544,89.97,73998.11,0.0,0.99994,0.0,0.00636]
[1776637027552,89.97,73994.32,0.0,0.99994,0.0,0.0064]
[1776637028558,89.97,73991.88,0.0,0.99994,0.0,0.00643]
[1776637029566,89.97,73994.98,0.0,0.99994,0.0,0.00639]
[1776637030573,89.97,73998.43,0.0,0.99994,0.0,0.00636]
[1776637031853,89.97,73998.43,0.0,0.99994,0.0,0.00636]
[1776637031948,89.97,73998.43,0.0,0.99994,0.0,0.00636]
[1776637033594,89.97,74005.8,0.0,0.99994,0.0,0.00628]
[1776637035608,89.97,74009.57,0.0,0.99994,0.0,0.00624]
[1776637036786,89.97,74009.57,0.0,0.99994,0.0,0.00624]
[1776637036884,89.97,74006.28,0.0,0.99994,0.0,0.00627]
[1776637037622,89.97,74012.45,0.0,0.99994,0.0,0.0062]
[1776637038629,89.97,74009.22,0.0,0.99994,0.0,0.00624]
[1776637039636,89.97,74004.26,0.0,0.99994,0.0,0.00629]
[1776637040427,89.97,74004.26,0.0,0.99994,0.0,0.00629]
[1776637041650,89.97,74007.68,0.0,0.99994,0.0,0.00626]
[1776637042656,89.97,74005.4,0.0,0.99994,0.0,0.00628]
[1776637046612,89.97,74005.11,0.0,0.99994,0.0,0.00628]
[1776637046696,89.97,74005.11,0.0,0.99994,0.0,0.00628]
[1776637046713,89.97,74006.58,0.0,0.99994,0.0,0.00627]
[1776637051374,89.97,74007.84,0.0,0.99994,0.0,0.00625]
[1776637051444,89.97,74007.84,0.0,0.99994,0.0,0.00625]
[1776637051719,89.97,74008.88,0.0,0.99994,0.0,0.00616]
[1776637052726,89.97,74010.17,0.0,0.99994,0.0,0.00615]
[1776637054179,89.97,74010.17,0.0,0.99994,0.0,0.00615]
[1776637054260,89.97,74005.94,0.0,0.99994,0.0,0.00619]
[1776637054440,89.97,74005.94,0.0,0.99994,0.0,0.00619]
[1776637056089,89.97,74005.83,0.0,0.99994,0.0,0.00619]
[1776637056189,89.97,74005.83,0.0,0.99994,0.0,0.00619]
[1776637056288,89.97,73999.21,0.0,0.99994,0.0,0.00626]
[1776637056755,89.97,74003.56,0.0,0.99994,0.0,0.00622]
[1776637057762,89.97,74006.58,0.0,0.99994,0.0,0.00618]
[1776637059312,89.97,74006.58,0.0,0.99994,0.0,0.00618]
[1776637058769,89.97,74014.35,0.0,0.99994,0.0,0.0061]
[1776637059776,89.97,74021.59,0.0,0.99994,0.0,0.00603]
[1776637061123,89.97,74023.13,0.0,0.99994,0.0,0.00601]
[1776637062010,89.97,74023.13,0.0,0.99994,0.0,0.00601]
[1776637062018,89.97,74018.81,0.0,0.99994,0.0,0.00606]
[1776637063012,89.97,74018.81,0.0,0.99994,0.0,0.00606]
[1776637063200,89.97,74018.81,0.0,0.99994,0.0,0.00606]
[1776637063237,89.97,74011.19,0.0,0.99994,0.0,0.00614]
[1776637064184,89.97,74011.19,0.0,0.99994,0.0,0.00614]
[1776637064200,89.97,74011.19,0.0,0.99994,0.0,0.00614]
[1776637064279,89.97,74008.82,0.0,0.99994,0.0,0.00616]
[1776637065819,89.97,74006.73,0.0,0.99994,0.0,0.00618]
[1776637068840,89.97,74009.39,0.0,0.99994,0.0,0.00615]
[1776637070050,89.97,74009.39,0.0,0.99994,0.0,0.00615]
[1776637070194,89.97,74009.39,0.0,0.99994,0.0,0.00615]
[1776637070294,89.97,74013.29,0.0,0.99994,0.0,0.00611]
[1776637071208,89.97,74013.29,0.0,0.99994,0.0,0.00611]
[1776637071300,89.97,74016.32,0.0,0.99994,0.0,0.00608]
[1776637071442,89.97,74016.32,0.0,0.99994,0.0,0.00608]
[1776637072868,89.97,74029.58,0.0,0.99994,0.0,0.00594]
[1776637073874,89.97,74038.8,0.0,0.99994,0.0,0.00585]
[1776637074881,89.97,74040.92,0.0,0.99994,0.0,0.00583]
[1776637075658,89.97,74040.92,0.0,0.99994,0.0,0.00583]
[1776637075689,89.97,74040.92,0.0,0.99994,0.0,0.00583]
[1776637076895,89.97,74032.18,0.0,0.99994,0.0,0.00592]
[1776637078264,89.97,74032.18,0.0,0.99994,0.0,0.00592]
[1776637078439,89.97,74031.38,0.0,0.99994,0.0,0.00593]
[1776637078909,89.97,74018.55,0.0,0.99994,0.0,0.00606]
[1776637079917,89.97,74016.06,0.0,0.99994,0.0,0.00608]
[1776637080413,89.97,74016.06,0.0,0.99994,0.0,0.00608]
[1776637080437,89.97,74016.06,0.0,0.99994,0.0,0.00608]
[1776637082938,89.97,74032.57,0.0,0.99994,0.0,0.00591]
[1776637083945,89.97,74044.49,0.0,0.99994,0.0,0.00579]
[1776637085037,89.97,74044.99,0.0,0.99994,0.0,0.00579]
[1776637086015,89.97,74053.03,0.0,0.99994,0.0,0.00571]
[1776637087022,89.97,74060.26,0.0,0.99994,0.0,0.00564]
[1776637088044,89.97,74057.33,0.0,0.99994,0.0,0.00567]
[1776637091064,89.97,74052.09,0.0,0.99994,0.0,0.00572]
[1776637092072,89.97,74060.77,0.0,0.99994,0.0,0.00563]
[1776637093082,89.97,74066.51,0.0,0.99994,0.0,0.00558]
[1776637094571,89.97,74066.74,0.0,0.99994,0.0,0.00557]
[1776637094689,89.97,74066.74,0.0,0.99994,0.0,0.00557]
[1776637095096,89.97,74074.0,0.0,0.99995,0.0,0.0055]
[1776637097109,89.97,74069.65,0.0,0.99995,0.0,0.00555]
[1776637099124,89.97,74065.12,0.0,0.99994,0.0,0.00559]
[1776637100035,89.97,74065.12,0.0,0.99994,0.0,0.00559]
[1776637100195,89.97,74065.12,0.0,0.99994,0.0,0.00559]
[1776637100297,89.97,74066.22,0.0,0.99994,0.0,0.00558]
[1776637105166,89.97,74068.35,0.0,0.99994,0.0,0.00556]
[1776637106173,89.97,74064.22,0.0,0.99994,0.0,0.0056]
[1776637107950,89.97,74063.21,0.0,0.99994,0.0,0.00561]
[1776637108839,89.97,74063.18,0.0,0.99994,0.0,0.00561]
[1776637108949,89.97,74063.18,0.0,0.99994,0.0,0.00561]
[1776637109194,89.97,74063.29,0.0,0.99994,0.0,0.00561]
[1776637110201,89.97,74072.8,0.0,0.99995,0.0,0.00552]
[1776637111208,89.97,74067.55,0.0,0.99995,0.0,0.00549]
[1776637112215,89.97,74063.33,0.0,0.99995,0.0,0.00553]
[1776637114319,89.97,74063.88,0.0,0.99995,0.0,0.00553]
[1776637114437,89.97,74063.68,0.0,0.99995,0.0,0.00553]
[1776637115236,89.97,74075.5,0.0,0.99995,0.0,0.00542]
[1776637116243,89.97,74084.91,0.0,0.99995,0.0,0.00533]
[1776637117250,89.97,74086.33,0.0,0.99995,0.0,0.00532]
[1776637118257,89.97,74086.26,0.0,0.99995,0.0,0.00532]
[1776637119012,89.97,74086.26,0.0,0.99995,0.0,0.00532]
[1776637119264,89.97,74085.4,0.0,0.99995,0.0,0.00532]
[1776637119480,89.97,74085.4,0.0,0.99995,0.0,0.00532]
[1776637120272,89.97,74074.11,0.0,0.99995,0.0,0.00543]
[1776637121279,89.97,74078.43,0.0,0.99995,0.0,0.00539]
[1776637122286,89.97,74077.07,0.0,0.99995,0.0,0.0054]
[1776637122766,89.97,74077.07,0.0,0.99995,0.0,0.0054]
[1776637123292,89.97,74075.07,0.0,0.99995,0.0,0.00542]
[1776637124300,89.97,74060.43,0.0,0.99994,0.0,0.00556]
[1776637125307,89.97,74061.25,0.0,0.99995,0.0,0.00555]
[1776637127403,89.97,74060.65,0.0,0.99994,0.0,0.00556]
[1776637127444,89.97,74060.4,0.0,0.99994,0.0,0.00556]
[1776637128016,89.97,74060.4,0.0,0.99994,0.0,0.00556]
[1776637128189,89.97,74060.4,0.0,0.99994,0.0,0.00556]
[1776637128327,89.97,74060.58,0.0,0.99994,0.0,0.00556]
[1776637130342,89.97,74051.83,0.0,0.99994,0.0,0.00564]
[1776637131349,89.97,74052.7,0.0,0.99994,0.0,0.00563]
[1776637131856,89.97,74052.7,0.0,0.99994,0.0,0.00563]
[1776637131939,89.97,74052.7,0.0,0.99994,0.0,0.00563]
[1776637132356,89.97,74052.62,0.0,0.99994,0.0,0.00564]
[1776637132807,89.97,74052.62,0.0,0.99994,0.0,0.00564]
[1776637132938,89.97,74052.62,0.0,0.99994,0.0,0.00564]
[1776637135377,89.97,74039.06,0.0,0.99994,0.0,0.00577]
[1776637136384,89.97,74037.72,0.0,0.99994,0.0,0.00578]
[1776637137391,89.97,74045.58,0.0,0.99994,0.0,0.0057]
[1776637138397,89.97,74044.18,0.0,0.99994,0.0,0.00572]
[1776637139405,89.97,74045.53,0.0,0.99994,0.0,0.0057]
[1776637141419,89.97,74041.7,0.0,0.99994,0.0,0.00574]
[1776637142426,89.97,74037.79,0.0,0.99994,0.0,0.00578]
[1776637143433,89.97,74040.8,0.0,0.99994,0.0,0.00575]
[1776637144439,89.97,74047.77,0.0,0.99994,0.0,0.00568]
[1776637145447,89.97,74050.68,0.0,0.99994,0.0,0.00565]
[1776637146454,89.97,74048.95,0.0,0.99994,0.0,0.00567]
[1776637147463,89.97,74050.5,0.0,0.99994,0.0,0.00566]
[1776637148469,89.97,74054.56,0.0,0.99994,0.0,0.00562]
[1776637149476,89.97,74059.35,0.0,0.99994,0.0,0.00557]
[1776637150483,89.97,74057.39,0.0,0.99994,0.0,0.00559]
[1776637151490,89.97,74058.93,0.0,0.99994,0.0,0.00557]
[1776637152497,89.97,74046.45,0.0,0.99994,0.0,0.0057]
[1776637153504,89.97,74039.3,0.0,0.99994,0.0,0.00577]
[1776637154511,89.97,74031.72,0.0,0.99994,0.0,0.00584]
[1776637155519,89.97,74027.32,0.0,0.99994,0.0,0.00589]
[1776637156463,89.97,74027.32,0.0,0.99994,0.0,0.00589]
[1776637156695,89.97,74027.32,0.0,0.99994,0.0,0.00589]
[1776637156758,89.97,74026.78,0.0,0.99994,0.0,0.00589]
[1776637157539,89.97,74047.29,0.0,0.99994,0.0,0.00569]
[1776637158543,89.97,74061.54,0.0,0.99995,0.0,0.00555]
[1776637159550,89.97,74062.21,0.0,0.99995,0.0,0.00554]
[1776637160557,89.97,74071.34,0.0,0.99995,0.0,0.00546]
[1776637161564,89.97,74074.57,0.0,0.99995,0.0,0.00542]
[1776637162571,89.97,74077.39,0.0,0.99995,0.0,0.0054]
[1776637165592,89.97,74080.18,0.0,0.99995,0.0,0.00537]
[1776637166599,89.97,74085.09,0.0,0.99995,0.0,0.00533]
[1776637167606,89.97,74089.2,0.0,0.99995,0.0,0.00529]
[1776637171634,89.97,74092.01,0.0,0.99995,0.0,0.00519]
[1776637175662,89.97,74090.34,0.0,0.99995,0.0,0.00521]
[1776637177097,89.97,74090.34,0.0,0.99995,0.0,0.00521]
[1776637177193,89.97,74090.34,0.0,0.99995,0.0,0.00521]
[1776637177198,89.97,74089.01,0.0,0.99995,0.0,0.00522]
[1776637177675,89.97,74085.9,0.0,0.99995,0.0,0.00525]
[1776637179336,89.97,74085.9,0.0,0.99995,0.0,0.00525]
[1776637179444,89.97,74085.9,0.0,0.99995,0.0,0.00525]
[1776637179426,89.97,74086.41,0.0,0.99995,0.0,0.00524]
[1776637179690,89.97,74090.23,0.0,0.99995,0.0,0.00521]
[1776637180549,89.97,74090.23,0.0,0.99995,0.0,0.00521]
[1776637180694,89.97,74090.23,0.0,0.99995,0.0,0.00521]
[1776637180697,89.97,74088.73,0.0,0.99995,0.0,0.00522]
[1776637183381,89.97,74088.11,0.0,0.99995,0.0,0.00523]
[1776637183438,89.97,74088.11,0.0,0.99995,0.0,0.00523]
[1776637183446,89.97,74083.37,0.0,0.99995,0.0,0.00527]
[1776637184001,89.97,74083.37,0.0,0.99995,0.0,0.00527]
[1776637184200,89.97,74083.37,0.0,0.99995,0.0,0.00527]
[1776637184300,89.97,74085.72,0.0,0.99995,0.0,0.00525]
[1776637184747,89.97,74087.15,0.0,0.99995,0.0,0.00524]
[1776637185754,89.97,74090.87,0.0,0.99995,0.0,0.0052]
[1776637187015,89.97,74090.87,0.0,0.99995,0.0,0.0052]
[1776637187200,89.97,74090.87,0.0,0.99995,0.0,0.0052]
[1776637187295,89.97,74092.75,0.0,0.99995,0.0,0.00518]
[1776637187899,89.97,74092.75,0.0,0.99995,0.0,0.00518]
[1776637187940,89.97,74092.75,0.0,0.99995,0.0,0.00518]
[1776637188000,89.97,74091.32,0.0,0.99995,0.0,0.0052]
[1776637190792,89.97,74093.41,0.0,0.99995,0.0,0.00518]
[1776637191478,89.97,74093.41,0.0,0.99995,0.0,0.00518]
[1776637191695,89.97,74093.41,0.0,0.99995,0.0,0.00518]
[1776637191799,89.97,74092.39,0.0,0.99995,0.0,0.00519]
[1776637192806,89.97,74090.37,0.0,0.99995,0.0,0.00521]
[1776637193813,89.97,74082.46,0.0,0.99995,0.0,0.00528]
[1776637194833,89.97,74073.68,0.0,0.99995,0.0,0.00536]
[1776637195835,89.97,74073.95,0.0,0.99995,0.0,0.00536]
[1776637198146,89.97,74073.42,0.0,0.99995,0.0,0.00536]
[1776637198196,89.97,74073.42,0.0,0.99995,0.0,0.00536]
[1776637200870,89.97,74069.32,0.0,0.99995,0.0,0.0054]
[1776637201877,89.97,74058.81,0.0,0.99995,0.0,0.0055]
[1776637203891,89.97,74046.07,0.0,0.99994,0.0,0.00562]
[1776637204897,89.97,74032.12,0.0,0.99994,0.0,0.00576]
[1776637205905,89.97,74029.87,0.0,0.99994,0.0,0.00578]
[1776637206912,89.97,74028.5,0.0,0.99994,0.0,0.0058]
[1776637207919,89.97,74031.36,0.0,0.99994,0.0,0.00577]
[1776637208926,89.97,74033.37,0.0,0.99994,0.0,0.00575]
[1776637209933,89.97,74035.04,0.0,0.99994,0.0,0.00573]
[1776637210939,89.97,74031.02,0.0,0.99994,0.0,0.00577]
[1776637211947,89.97,74028.68,0.0,0.99994,0.0,0.00579]
[1776637213961,89.97,74027.05,0.0,0.99994,0.0,0.00581]
[1776637214968,89.97,74021.88,0.0,0.99994,0.0,0.00586]
[1776637215790,89.97,74021.88,0.0,0.99994,0.0,0.00586]
[1776637215940,89.97,74021.88,0.0,0.99994,0.0,0.00586]
[1776637215974,89.97,74017.29,0.0,0.99994,0.0,0.00591]
[1776637217203,89.97,74017.29,0.0,0.99994,0.0,0.00591]
[1776637217439,89.97,74017.29,0.0,0.99994,0.0,0.00591]
[1776637220013,89.97,74013.37,0.0,0.99994,0.0,0.00595]
[1776637221021,89.97,74013.37,0.0,0.99994,0.0,0.00595]
[1776637221202,89.97,74013.37,0.0,0.99994,0.0,0.00595]
[1776637221287,89.97,74013.59,0.0,0.99994,0.0,0.00595]
[1776637222017,89.97,74012.16,0.0,0.99994,0.0,0.00596]
[1776637223078,89.97,74012.16,0.0,0.99994,0.0,0.00596]
[1776637223194,89.97,74012.16,0.0,0.99994,0.0,0.00596]
[1776637227052,89.97,74009.63,0.0,0.99994,0.0,0.00599]
[1776637228059,89.97,73993.8,0.0,0.99994,0.0,0.00615]
[1776637229066,89.97,73992.82,0.0,0.99994,0.0,0.00616]
[1776637230623,89.97,73992.75,0.0,0.99994,0.0,0.00616]
[1776637230696,89.97,73992.75,0.0,0.99994,0.0,0.00616]
[1776637231080,89.97,73999.06,0.0,0.99994,0.0,0.00602]
[1776637232087,89.97,74008.01,0.0,0.99994,0.0,0.00592]
[1776637233094,89.97,74008.66,0.0,0.99994,0.0,0.00592]
[1776637234101,89.97,73999.38,0.0,0.99994,0.0,0.00601]
[1776637234799,89.97,73999.38,0.0,0.99994,0.0,0.00601]
[1776637234945,89.97,73999.38,0.0,0.99994,0.0,0.00601]
[1776637235108,89.97,73997.19,0.0,0.99994,0.0,0.00604]
[1776637236115,89.97,73995.99,0.0,0.99994,0.0,0.00605]
[1776637237122,89.97,73981.42,0.0,0.99994,0.0,0.0062]
[1776637238129,89.97,73984.71,0.0,0.99994,0.0,0.00617]
[1776637239149,89.97,73961.63,0.0,0.99994,0.0,0.00642]
[1776637240306,89.97,73961.63,0.0,0.99994,0.0,0.00642]
[1776637240328,89.97,73931.47,0.0,0.99993,0.0,0.00676]
[1776637241151,89.97,73920.43,0.0,0.99993,0.0,0.00689]
[1776637242158,89.97,73921.87,0.0,0.99993,0.0,0.00687]
[1776637242910,89.97,73921.87,0.0,0.99993,0.0,0.00687]
[1776637243165,89.97,73925.55,0.0,0.99993,0.0,0.00683]
[1776637244172,89.97,73944.6,0.0,0.99993,0.0,0.00661]
[1776637245465,89.97,73944.6,0.0,0.99993,0.0,0.00661]
[1776637245179,89.97,73949.89,0.0,0.99993,0.0,0.00655]
[1776637246187,89.97,73958.06,0.0,0.99994,0.0,0.00646]
[1776637248204,89.97,73948.46,0.0,0.99993,0.0,0.00656]
[1776637249347,89.97,73948.46,0.0,0.99993,0.0,0.00656]
[1776637249435,89.97,73953.4,0.0,0.99993,0.0,0.00651]
[1776637250218,89.97,73944.05,0.0,0.99993,0.0,0.00661]
[1776637251225,89.97,73950.04,0.0,0.99993,0.0,0.00655]
[1776637252232,89.97,73952.07,0.0,0.99993,0.0,0.00652]
[1776637252554,89.97,73952.07,0.0,0.99993,0.0,0.00652]
[1776637253239,89.97,73954.02,0.0,0.99993,0.0,0.0065]
[1776637254246,89.97,73934.99,0.0,0.99993,0.0,0.00672]
[1776637255253,89.97,73932.24,0.0,0.99993,0.0,0.00675]
[1776637256252,89.97,73932.24,0.0,0.99993,0.0,0.00675]
[1776637256260,89.97,73929.16,0.0,0.99993,0.0,0.00679]
[1776637257267,89.97,73931.71,0.0,0.99993,0.0,0.00676]
[1776637258274,89.97,73911.43,0.0,0.99993,0.0,0.00699]
[1776637259281,89.97,73914.69,0.0,0.99993,0.0,0.00696]
[1776637260288,89.97,73912.14,0.0,0.99993,0.0,0.00699]
[1776637261295,89.97,73898.33,0.0,0.99993,0.0,0.00715]
[1776637262302,89.97,73897.77,0.0,0.99993,0.0,0.00716]
[1776637264316,89.97,73900.32,0.0,0.99993,0.0,0.00713]
[1776637265335,89.97,73896.88,0.0,0.99993,0.0,0.00717]
[1776637265694,89.97,73896.88,0.0,0.99993,0.0,0.00717]
[1776637266339,89.97,73894.58,0.0,0.99993,0.0,0.0072]
[1776637269261,89.97,73893.98,0.0,0.99993,0.0,0.00721]
[1776637270830,89.97,73892.55,0.0,0.99993,0.0,0.00722]
[1776637272389,89.97,73890.96,0.0,0.99993,0.0,0.00724]
[1776637273401,89.97,73893.91,0.0,0.99993,0.0,0.00721]
[1776637274406,89.97,73889.73,0.0,0.99993,0.0,0.00726]
[1776637274702,89.97,73889.73,0.0,0.99993,0.0,0.00726]
[1776637275413,89.97,73884.59,0.0,0.99993,0.0,0.00732]
[1776637276420,89.97,73879.24,0.0,0.99993,0.0,0.00739]
[1776637277427,89.97,73862.78,0.0,0.99992,0.0,0.0076]
[1776637278434,89.97,73855.3,0.0,0.99992,0.0,0.0077]
[1776637279442,89.97,73852.71,0.0,0.99992,0.0,0.00773]
[1776637280458,89.97,73857.32,0.0,0.99992,0.0,0.00767]
[1776637281473,89.97,73837.41,0.0,0.99992,0.0,0.00793]
[1776637281959,89.97,73837.41,0.0,0.99992,0.0,0.00793]
[1776637282481,89.97,73828.95,0.0,0.99992,0.0,0.00805]
[1776637283489,89.97,73827.2,0.0,0.99992,0.0,0.00807]
[1776637284496,89.97,73825.06,0.0,0.99992,0.0,0.0081]
[1776637285274,89.97,73825.06,0.0,0.99992,0.0,0.0081]
[1776637285503,89.97,73829.19,0.0,0.99992,0.0,0.00805]
[1776637286511,89.97,73834.54,0.0,0.99992,0.0,0.00797]
[1776637287518,89.97,73827.82,0.0,0.99992,0.0,0.00806]
[1776637289532,89.97,73840.98,0.0,0.99992,0.0,0.00789]
[1776637290539,89.97,73848.35,0.0,0.99992,0.0,0.00779]
[1776637291332,89.97,73848.35,0.0,0.99992,0.0,0.00779]
[1776637291551,89.97,73848.47,0.0,0.99992,0.0,0.00769]
[1776637292553,89.97,73843.3,0.0,0.99992,0.0,0.00775]
[1776637293560,89.97,73829.83,0.0,0.99992,0.0,0.00793]
[1776637294568,89.97,73820.81,0.0,0.99992,0.0,0.00806]
[1776637295328,89.97,73820.81,0.0,0.99992,0.0,0.00806]
[1776637295577,89.97,73803.61,0.0,0.99992,0.0,0.00829]
[1776637295961,89.97,73803.61,0.0,0.99992,0.0,0.00829]
[1776637296583,89.97,73799.18,0.0,0.99991,0.0,0.00836]
[1776637297591,89.97,73797.56,0.0,0.99991,0.0,0.00838]
[1776637298602,89.97,73827.81,0.0,0.99992,0.0,0.00796]
[1776637299505,89.97,73827.81,0.0,0.99992,0.0,0.00796]
[1776637299610,89.97,73829.62,0.0,0.99992,0.0,0.00794]
[1776637304646,89.97,73843.0,0.0,0.99992,0.0,0.00776]
[1776637305653,89.97,73848.1,0.0,0.99992,0.0,0.00769]
[1776637307671,89.97,73855.01,0.0,0.99992,0.0,0.0076]
[1776637308678,89.97,73857.79,0.0,0.99992,0.0,0.00756]
[1776637309685,89.97,73870.03,0.0,0.99992,0.0,0.00741]
[1776637310692,89.97,73882.71,0.0,0.99993,0.0,0.00725]
[1776637311699,89.97,73895.76,0.0,0.99993,0.0,0.00709]
[1776637312714,89.97,73885.31,0.0,0.99993,0.0,0.00722]
[1776637313721,89.97,73883.16,0.0,0.99993,0.0,0.00724]
[1776637314729,89.97,73872.74,0.0,0.99993,0.0,0.00737]
[1776637315741,89.97,73852.83,0.0,0.99992,0.0,0.00763]
[1776637316747,89.97,73860.35,0.0,0.99992,0.0,0.00753]
[1776637318762,89.97,73853.47,0.0,0.99992,0.0,0.00762]
[1776637320776,89.97,73860.04,0.0,0.99992,0.0,0.00754]
[1776637322793,89.97,73875.66,0.0,0.99993,0.0,0.00734]
[1776637323797,89.97,73882.32,0.0,0.99993,0.0,0.00725]
[1776637324807,89.97,73889.98,0.0,0.99993,0.0,0.00716]
[1776637325814,89.97,73896.63,0.0,0.99993,0.0,0.00708]
[1776637326821,89.97,73904.72,0.0,0.99993,0.0,0.00698]
[1776637327827,89.97,73902.24,0.0,0.99993,0.0,0.00701]
[1776637328851,89.97,73894.36,0.0,0.99993,0.0,0.00711]
[1776637329842,89.97,73889.53,0.0,0.99993,0.0,0.00717]
[1776637330848,89.97,73893.74,0.0,0.99993,0.0,0.00711]
[1776637331856,89.97,73896.67,0.0,0.99993,0.0,0.00708]
[1776637332864,89.97,73902.12,0.0,0.99993,0.0,0.00701]
[1776637334877,89.97,73899.31,0.0,0.99993,0.0,0.00705]
[1776637336891,89.97,73902.1,0.0,0.99993,0.0,0.00701]
[1776637338905,89.97,73906.56,0.0,0.99993,0.0,0.00696]
[1776637340919,89.97,73901.45,0.0,0.99993,0.0,0.00702]
[1776637341926,89.97,73897.96,0.0,0.99993,0.0,0.00706]
[1776637342933,89.97,73889.63,0.0,0.99993,0.0,0.00716]
[1776637343940,89.97,73872.11,0.0,0.99993,0.0,0.00738]
[1776637344947,89.97,73864.07,0.0,0.99992,0.0,0.00748]
[1776637345954,89.97,73851.2,0.0,0.99992,0.0,0.00765]
[1776637346961,89.97,73849.07,0.0,0.99992,0.0,0.00768]
[1776637347968,89.97,73858.07,0.0,0.99992,0.0,0.00756]
[1776637348976,89.97,73871.53,0.0,0.99993,0.0,0.00739]
[1776637349982,89.97,73877.57,0.0,0.99993,0.0,0.00731]
[1776637350989,89.97,73879.45,0.0,0.99993,0.0,0.00729]
[1776637351996,89.97,73880.98,0.0,0.99993,0.0,0.00718]
[1776637353003,89.97,73883.36,0.0,0.99993,0.0,0.00715]
[1776637354010,89.97,73884.7,0.0,0.99993,0.0,0.00713]
[1776637355017,89.97,73890.82,0.0,0.99993,0.0,0.00706]
[1776637356297,89.97,73890.82,0.0,0.99993,0.0,0.00706]
[1776637356447,89.97,73890.82,0.0,0.99993,0.0,0.00706]
[1776637356511,89.97,73892.76,0.0,0.99993,0.0,0.00703]
[1776637357080,89.97,73892.76,0.0,0.99993,0.0,0.00703]
[1776637357204,89.97,73892.76,0.0,0.99993,0.0,0.00703]
[1776637357215,89.97,73890.58,0.0,0.99993,0.0,0.00706]
[1776637358038,89.97,73897.52,0.0,0.99993,0.0,0.00698]
[1776637359045,89.97,73907.28,0.0,0.99993,0.0,0.00686]
[1776637360052,89.97,73912.54,0.0,0.99993,0.0,0.0068]
[1776637361059,89.97,73915.12,0.0,0.99993,0.0,0.00677]
[1776637362431,89.97,73915.12,0.0,0.99993,0.0,0.00677]
[1776637362445,89.97,73915.12,0.0,0.99993,0.0,0.00677]
[1776637362608,89.97,73915.12,0.0,0.99993,0.0,0.00677]
[1776637362532,89.97,73915.83,0.0,0.99993,0.0,0.00676]
[1776637362706,89.97,73915.83,0.0,0.99993,0.0,0.00676]
[1776637364079,89.97,73913.88,0.0,0.99993,0.0,0.00678]
[1776637369115,89.97,73915.63,0.0,0.99993,0.0,0.00676]
[1776637370336,89.97,73915.63,0.0,0.99993,0.0,0.00676]
[1776637370443,89.97,73915.63,0.0,0.99993,0.0,0.00676]
[1776637370531,89.97,73913.36,0.0,0.99993,0.0,0.00679]
[1776637371129,89.97,73907.78,0.0,0.99993,0.0,0.00685]
[1776637372207,89.97,73907.78,0.0,0.99993,0.0,0.00685]
[1776637372447,89.97,73907.78,0.0,0.99993,0.0,0.00685]
[1776637372538,89.97,73900.08,0.0,0.99993,0.0,0.00694]
[1776637373143,89.97,73891.49,0.0,0.99993,0.0,0.00705]
[1776637374149,89.97,73894.64,0.0,0.99993,0.0,0.00701]
[1776637375157,89.97,73879.47,0.0,0.99993,0.0,0.00719]
[1776637376164,89.97,73880.91,0.0,0.99993,0.0,0.00718]
[1776637377556,89.97,73880.91,0.0,0.99993,0.0,0.00718]
[1776637377696,89.97,73880.91,0.0,0.99993,0.0,0.00718]
[1776637377658,89.97,73877.08,0.0,0.99993,0.0,0.00722]
[1776637378273,89.97,73877.08,0.0,0.99993,0.0,0.00722]
[1776637378447,89.97,73877.08,0.0,0.99993,0.0,0.00722]
[1776637381199,89.97,73866.09,0.0,0.99993,0.0,0.00736]
[1776637382208,89.97,73876.22,0.0,0.99993,0.0,0.00723]
[1776637383215,89.97,73883.58,0.0,0.99993,0.0,0.00714]
[1776637384221,89.97,73885.25,0.0,0.99993,0.0,0.00712]
[1776637385048,89.97,73885.25,0.0,0.99993,0.0,0.00712]
[1776637385358,89.97,73885.25,0.0,0.99993,0.0,0.00712]
[1776637385455,89.97,73885.25,0.0,0.99993,0.0,0.00712]
[1776637385697,89.97,73885.25,0.0,0.99993,0.0,0.00712]
[1776637385517,89.97,73880.87,0.0,0.99993,0.0,0.00718]
[1776637386243,89.97,73887.27,0.0,0.99993,0.0,0.0071]
[1776637387217,89.97,73887.27,0.0,0.99993,0.0,0.0071]
[1776637387342,89.97,73887.27,0.0,0.99993,0.0,0.0071]
[1776637387444,89.97,73887.27,0.0,0.99993,0.0,0.0071]
[1776637387545,89.97,73891.54,0.0,0.99993,0.0,0.00705]
[1776637388720,89.97,73891.54,0.0,0.99993,0.0,0.00705]
[1776637389259,89.97,73843.0,0.0,0.99992,0.0,0.00766]
[1776637390266,89.97,73839.2,0.0,0.99992,0.0,0.00771]
[1776637391273,89.97,73828.27,0.0,0.99992,0.0,0.00785]
[1776637392375,89.97,73828.27,0.0,0.99992,0.0,0.00785]
[1776637392456,89.97,73825.22,0.0,0.99992,0.0,0.00789]
[1776637396308,89.97,73831.69,0.0,0.99992,0.0,0.00781]
[1776637397315,89.97,73837.87,0.0,0.99992,0.0,0.00772]
[1776637398322,89.97,73829.71,0.0,0.99992,0.0,0.00783]
[1776637400336,89.97,73820.11,0.0,0.99992,0.0,0.00796]
[1776637401343,89.97,73815.39,0.0,0.99992,0.0,0.00802]
[1776637402350,89.97,73808.26,0.0,0.99992,0.0,0.00812]
[1776637403357,89.97,73804.79,0.0,0.99992,0.0,0.00817]
[1776637404364,89.97,73819.93,0.0,0.99992,0.0,0.00796]
[1776637405371,89.97,73815.46,0.0,0.99992,0.0,0.00802]
[1776637408932,89.97,73814.86,0.0,0.99992,0.0,0.00803]
[1776637409189,89.97,73814.86,0.0,0.99992,0.0,0.00803]
[1776637409434,89.97,73814.86,0.0,0.99992,0.0,0.00803]
[1776637409705,89.97,73814.86,0.0,0.99992,0.0,0.00803]
[1776637409439,89.97,73814.54,0.0,0.99992,0.0,0.00804]
[1776637410406,89.97,73813.06,0.0,0.99992,0.0,0.00806]
[1776637411413,89.97,73810.13,0.0,0.99992,0.0,0.00799]
[1776637412016,89.97,73810.13,0.0,0.99992,0.0,0.00799]
[1776637412192,89.97,73810.13,0.0,0.99992,0.0,0.00799]
[1776637412346,89.97,73810.13,0.0,0.99992,0.0,0.00799]
[1776637412446,89.97,73810.13,0.0,0.99992,0.0,0.00799]
[1776637412542,89.97,73812.85,0.0,0.99992,0.0,0.00795]
[1776637415140,89.97,73813.79,0.0,0.99992,0.0,0.00794]
[1776637415194,89.97,73813.79,0.0,0.99992,0.0,0.00794]
[1776637415216,89.97,73813.79,0.0,0.99992,0.0,0.00794]
[1776637415442,89.97,73813.79,0.0,0.99992,0.0,0.00794]
[1776637415546,89.97,73814.47,0.0,0.99992,0.0,0.00793]
[1776637416448,89.97,73803.9,0.0,0.99992,0.0,0.00808]
[1776637417455,89.97,73805.53,0.0,0.99992,0.0,0.00805]
[1776637418510,89.97,73805.53,0.0,0.99992,0.0,0.00805]
[1776637418652,89.97,73805.53,0.0,0.99992,0.0,0.00805]
[1776637418690,89.97,73805.53,0.0,0.99992,0.0,0.00805]
[1776637418754,89.97,73805.72,0.0,0.99992,0.0,0.00805]
[1776637419469,89.97,73804.26,0.0,0.99992,0.0,0.00807]
[1776637422093,89.97,73804.79,0.0,0.99992,0.0,0.00806]
[1776637422198,89.97,73804.79,0.0,0.99992,0.0,0.00806]
[1776637422490,89.97,73800.5,0.0,0.99992,0.0,0.00812]
[1776637423035,89.97,73800.5,0.0,0.99992,0.0,0.00812]
[1776637423198,89.97,73800.5,0.0,0.99992,0.0,0.00812]
[1776637423497,89.97,73799.48,0.0,0.99992,0.0,0.00814]
[1776637424504,89.97,73800.74,0.0,0.99992,0.0,0.00812]
[1776637425021,89.97,73800.74,0.0,0.99992,0.0,0.00812]
[1776637425195,89.97,73800.74,0.0,0.99992,0.0,0.00812]
[1776637426520,89.97,73803.4,0.0,0.99992,0.0,0.00808]
[1776637427527,89.97,73819.33,0.0,0.99992,0.0,0.00787]
[1776637428093,89.97,73819.33,0.0,0.99992,0.0,0.00787]
[1776637428196,89.97,73819.33,0.0,0.99992,0.0,0.00787]
[1776637428534,89.97,73822.11,0.0,0.99992,0.0,0.00783]
[1776637429093,89.97,73822.11,0.0,0.99992,0.0,0.00783]
[1776637429192,89.97,73822.11,0.0,0.99992,0.0,0.00783]
[1776637430548,89.97,73808.37,0.0,0.99992,0.0,0.00802]
[1776637431559,89.97,73814.97,0.0,0.99992,0.0,0.00793]
[1776637432633,89.97,73814.97,0.0,0.99992,0.0,0.00793]
[1776637432726,89.97,73826.44,0.0,0.99992,0.0,0.00777]
[1776637432858,89.97,73826.44,0.0,0.99992,0.0,0.00777]
[1776637433573,89.97,73826.51,0.0,0.99992,0.0,0.00777]
[1776637433886,89.97,73826.51,0.0,0.99992,0.0,0.00777]
[1776637434428,89.97,73826.51,0.0,0.99992,0.0,0.00777]
[1776637434580,89.97,73834.58,0.0,0.99992,0.0,0.00767]
[1776637435587,89.97,73842.64,0.0,0.99992,0.0,0.00756]
[1776637436594,89.97,73839.51,0.0,0.99992,0.0,0.0076]
[1776637437601,89.97,73837.91,0.0,0.99992,0.0,0.00762]
[1776637437857,89.97,73837.91,0.0,0.99992,0.0,0.00762]
[1776637437944,89.97,73837.91,0.0,0.99992,0.0,0.00762]
[1776637438119,89.97,73837.91,0.0,0.99992,0.0,0.00762]
[1776637438205,89.97,73837.91,0.0,0.99992,0.0,0.00762]
[1776637438641,89.97,73839.09,0.0,0.99992,0.0,0.00761]
[1776637438922,89.97,73839.09,0.0,0.99992,0.0,0.00761]
[1776637439620,89.97,73796.66,0.0,0.99992,0.0,0.00818]
[1776637440626,89.97,73797.54,0.0,0.99992,0.0,0.00816]
[1776637442633,89.97,73798.2,0.0,0.99992,0.0,0.00816]
[1776637442641,89.97,73799.41,0.0,0.99992,0.0,0.00814]
[1776637443648,89.97,73804.66,0.0,0.99992,0.0,0.00807]
[1776637444656,89.97,73809.72,0.0,0.99992,0.0,0.008]
[1776637445662,89.97,73820.15,0.0,0.99992,0.0,0.00786]
[1776637446705,89.97,73833.21,0.0,0.99992,0.0,0.00768]
[1776637447696,89.97,73839.43,0.0,0.99992,0.0,0.0076]
[1776637448707,89.97,73841.35,0.0,0.99992,0.0,0.00758]
[1776637449714,89.97,73854.19,0.0,0.99992,0.0,0.00741]
[1776637450721,89.97,73863.82,0.0,0.99993,0.0,0.00729]
[1776637451729,89.97,73875.7,0.0,0.99993,0.0,0.00715]
[1776637452736,89.97,73870.98,0.0,0.99993,0.0,0.0072]
[1776637453743,89.97,73866.78,0.0,0.99993,0.0,0.00726]
[1776637454750,89.97,73851.79,0.0,0.99992,0.0,0.00744]
[1776637455757,89.97,73851.0,0.0,0.99992,0.0,0.00745]
[1776637456764,89.97,73852.48,0.0,0.99992,0.0,0.00743]
[1776637457771,89.97,73850.18,0.0,0.99992,0.0,0.00746]
[1776637458779,89.97,73853.47,0.0,0.99992,0.0,0.00742]
[1776637459786,89.97,73865.64,0.0,0.99993,0.0,0.00727]
[1776637460793,89.97,73869.19,0.0,0.99993,0.0,0.00723]
[1776637462126,89.97,73868.58,0.0,0.99993,0.0,0.00723]
[1776637462193,89.97,73868.58,0.0,0.99993,0.0,0.00723]
[1776637462790,89.97,73868.58,0.0,0.99993,0.0,0.00723]
[1776637462807,89.97,73868.53,0.0,0.99993,0.0,0.00723]
[1776637462958,89.97,73868.53,0.0,0.99993,0.0,0.00723]
[1776637465346,89.97,73868.42,0.0,0.99993,0.0,0.00723]
[1776637465443,89.97,73868.42,0.0,0.99993,0.0,0.00723]
[1776637465447,89.97,73871.17,0.0,0.99993,0.0,0.0072]
[1776637465828,89.97,73874.36,0.0,0.99993,0.0,0.00716]
[1776637468518,89.97,73873.62,0.0,0.99993,0.0,0.00717]
[1776637468699,89.97,73873.62,0.0,0.99993,0.0,0.00717]
[1776637468749,89.97,73873.34,0.0,0.99993,0.0,0.00717]
[1776637468978,89.97,73873.34,0.0,0.99993,0.0,0.00717]
[1776637469197,89.97,73873.34,0.0,0.99993,0.0,0.00717]
[1776637469291,89.97,73875.01,0.0,0.99993,0.0,0.00715]
[1776637469856,89.97,73871.82,0.0,0.99993,0.0,0.00719]
[1776637470863,89.97,73875.01,0.0,0.99993,0.0,0.00715]
[1776637471870,89.97,73884.29,0.0,0.99993,0.0,0.00695]
[1776637472877,89.97,73895.37,0.0,0.99993,0.0,0.00682]
[1776637473884,89.97,73899.16,0.0,0.99993,0.0,0.00677]
[1776637474890,89.97,73902.55,0.0,0.99993,0.0,0.00673]
[1776637475858,89.97,73902.55,0.0,0.99993,0.0,0.00673]
[1776637475944,89.97,73902.55,0.0,0.99993,0.0,0.00673]
[1776637476295,89.97,73902.55,0.0,0.99993,0.0,0.00673]
[1776637476439,89.97,73902.55,0.0,0.99993,0.0,0.00673]
[1776637476532,89.97,73904.16,0.0,0.99993,0.0,0.00671]
[1776637476905,89.97,73905.84,0.0,0.99993,0.0,0.00669]
[1776637477915,89.97,73915.62,0.0,0.99993,0.0,0.00658]
[1776637478921,89.97,73922.82,0.0,0.99993,0.0,0.0065]
[1776637479928,89.97,73921.24,0.0,0.99993,0.0,0.00652]
[1776637480935,89.97,73919.29,0.0,0.99993,0.0,0.00654]
[1776637481942,89.97,73917.75,0.0,0.99993,0.0,0.00656]
[1776637482954,89.97,73917.75,0.0,0.99993,0.0,0.00656]
[1776637482968,89.97,73919.51,0.0,0.99993,0.0,0.00654]
[1776637485408,89.97,73919.6,0.0,0.99993,0.0,0.00654]
[1776637485451,89.97,73921.16,0.0,0.99993,0.0,0.00652]
[1776637485969,89.97,73922.82,0.0,0.99993,0.0,0.0065]
[1776637487194,89.97,73922.82,0.0,0.99993,0.0,0.0065]
[1776637487221,89.97,73922.89,0.0,0.99993,0.0,0.0065]
[1776637488890,89.97,73923.43,0.0,0.99993,0.0,0.00649]
[1776637488939,89.97,73923.43,0.0,0.99993,0.0,0.00649]
[1776637488991,89.97,73921.84,0.0,0.99993,0.0,0.00651]
[1776637491471,89.97,73921.17,0.0,0.99993,0.0,0.00652]
[1776637491711,89.97,73921.17,0.0,0.99993,0.0,0.00652]
[1776637493745,89.97,73921.11,0.0,0.99993,0.0,0.00652]
[1776637493781,89.97,73923.44,0.0,0.99993,0.0,0.00649]
[1776637493939,89.97,73923.44,0.0,0.99993,0.0,0.00649]
[1776637494028,89.97,73924.94,0.0,0.99993,0.0,0.00648]
[1776637497049,89.97,73927.38,0.0,0.99994,0.0,0.00645]
[1776637497986,89.97,73927.38,0.0,0.99994,0.0,0.00645]
[1776637498204,89.97,73927.38,0.0,0.99994,0.0,0.00645]
[1776637498277,89.97,73931.27,0.0,0.99994,0.0,0.00641]
[1776637499064,89.97,73938.67,0.0,0.99994,0.0,0.00633]
[1776637500077,89.97,73954.21,0.0,0.99994,0.0,0.00616]
[1776637501081,89.97,73958.33,0.0,0.99994,0.0,0.00611]
[1776637503115,89.97,73956.44,0.0,0.99994,0.0,0.00613]
[1776637504121,89.97,73953.03,0.0,0.99994,0.0,0.00617]
[1776637506135,89.97,73946.12,0.0,0.99994,0.0,0.00624]
[1776637507143,89.97,73943.78,0.0,0.99994,0.0,0.00627]
[1776637508151,89.97,73935.22,0.0,0.99994,0.0,0.00636]
[1776637509825,89.97,73935.22,0.0,0.99994,0.0,0.00636]
[1776637509157,89.97,73933.72,0.0,0.99994,0.0,0.00638]
[1776637509939,89.97,73933.72,0.0,0.99994,0.0,0.00638]
[1776637510165,89.97,73928.34,0.0,0.99994,0.0,0.00644]
[1776637511172,89.97,73926.34,0.0,0.99993,0.0,0.00646]
[1776637512847,89.97,73926.34,0.0,0.99993,0.0,0.00646]
[1776637512940,89.97,73925.48,0.0,0.99993,0.0,0.00647]
[1776637513186,89.97,73924.94,0.0,0.99993,0.0,0.00648]
[1776637514197,89.97,73934.58,0.0,0.99994,0.0,0.00637]
[1776637515204,89.97,73942.77,0.0,0.99994,0.0,0.00628]
[1776637516211,89.97,73938.05,0.0,0.99994,0.0,0.00633]
[1776637517612,89.97,73938.05,0.0,0.99994,0.0,0.00633]
[1776637518061,89.97,73937.09,0.0,0.99994,0.0,0.00634]
[1776637518849,89.97,73937.09,0.0,0.99994,0.0,0.00634]
[1776637518226,89.97,73932.45,0.0,0.99994,0.0,0.00639]
[1776637518936,89.97,73932.45,0.0,0.99994,0.0,0.00639]
[1776637520592,89.97,73933.16,0.0,0.99994,0.0,0.00639]
[1776637520693,89.97,73933.16,0.0,0.99994,0.0,0.00639]
[1776637520793,89.97,73936.0,0.0,0.99994,0.0,0.00636]
[1776637522254,89.97,73932.56,0.0,0.99994,0.0,0.00639]
[1776637524510,89.97,73931.62,0.0,0.99994,0.0,0.0064]
[1776637524692,89.97,73931.62,0.0,0.99994,0.0,0.0064]
[1776637524790,89.97,73928.61,0.0,0.99994,0.0,0.00644]
[1776637526282,89.97,73932.79,0.0,0.99994,0.0,0.00639]
[1776637527289,89.97,73935.63,0.0,0.99994,0.0,0.00636]
[1776637528683,89.97,73935.63,0.0,0.99994,0.0,0.00636]
[1776637528945,89.97,73936.47,0.0,0.99994,0.0,0.00635]
[1776637529624,89.97,73936.47,0.0,0.99994,0.0,0.00635]
[1776637529703,89.97,73936.47,0.0,0.99994,0.0,0.00635]
[1776637529726,89.97,73937.18,0.0,0.99994,0.0,0.00634]
[1776637531317,89.97,73936.46,0.0,0.99994,0.0,0.00626]
[1776637534339,89.97,73939.16,0.0,0.99994,0.0,0.00624]
[1776637535200,89.97,73939.16,0.0,0.99994,0.0,0.00624]
[1776637535443,89.97,73939.16,0.0,0.99994,0.0,0.00624]
[1776637535525,89.97,73946.07,0.0,0.99994,0.0,0.00616]
[1776637538859,89.97,73946.79,0.0,0.99994,0.0,0.00615]
[1776637538870,89.97,73945.57,0.0,0.99994,0.0,0.00617]
[1776637538941,89.97,73945.57,0.0,0.99994,0.0,0.00617]
[1776637540795,89.97,73945.89,0.0,0.99994,0.0,0.00616]
[1776637540937,89.97,73946.27,0.0,0.99994,0.0,0.00616]
[1776637541388,89.97,73942.58,0.0,0.99994,0.0,0.0062]
[1776637542396,89.97,73931.89,0.0,0.99994,0.0,0.00631]
[1776637543403,89.97,73937.02,0.0,0.99994,0.0,0.00626]
[1776637544373,89.97,73937.02,0.0,0.99994,0.0,0.00626]
[1776637544440,89.97,73937.02,0.0,0.99994,0.0,0.00626]
[1776637544633,89.97,73937.33,0.0,0.99994,0.0,0.00626]
[1776637547431,89.97,73920.05,0.0,0.99994,0.0,0.00644]
[1776637549445,89.97,73920.38,0.0,0.99994,0.0,0.00644]
[1776637550200,89.97,73920.38,0.0,0.99994,0.0,0.00644]
[1776637553473,89.97,73923.28,0.0,0.99994,0.0,0.00641]
[1776637554480,89.97,73926.79,0.0,0.99994,0.0,0.00637]
[1776637555972,89.97,73926.25,0.0,0.99994,0.0,0.00638]
[1776637556207,89.97,73926.25,0.0,0.99994,0.0,0.00638]
[1776637556494,89.97,73924.44,0.0,0.99994,0.0,0.0064]
[1776637558508,89.97,73917.27,0.0,0.99993,0.0,0.00648]
[1776637559255,89.97,73917.27,0.0,0.99993,0.0,0.00648]
[1776637559442,89.97,73917.27,0.0,0.99993,0.0,0.00648]
[1776637559515,89.97,73916.01,0.0,0.99993,0.0,0.00649]
[1776637560525,89.97,73901.45,0.0,0.99993,0.0,0.00666]
[1776637561530,89.97,73888.2,0.0,0.99993,0.0,0.00681]
[1776637562537,89.97,73885.8,0.0,0.99993,0.0,0.00684]
[1776637563545,89.97,73884.27,0.0,0.99993,0.0,0.00686]
[1776637565558,89.97,73879.1,0.0,0.99993,0.0,0.00692]
[1776637566569,89.97,73875.9,0.0,0.99993,0.0,0.00695]
[1776637567576,89.97,73868.05,0.0,0.99993,0.0,0.00705]
[1776637568583,89.97,73863.42,0.0,0.99993,0.0,0.00711]
[1776637570848,89.97,73864.54,0.0,0.99993,0.0,0.00709]
[1776637570597,89.97,73862.4,0.0,0.99993,0.0,0.00712]
[1776637571897,89.97,73860.7,0.0,0.99993,0.0,0.00714]
[1776637574698,89.97,73859.44,0.0,0.99993,0.0,0.00715]
[1776637574790,89.97,73857.43,0.0,0.99993,0.0,0.00718]
[1776637574985,89.97,73857.43,0.0,0.99993,0.0,0.00718]
[1776637575199,89.97,73857.43,0.0,0.99993,0.0,0.00718]
[1776637575633,89.97,73857.6,0.0,0.99993,0.0,0.00718]
[1776637576640,89.97,73867.28,0.0,0.99993,0.0,0.00706]
[1776637577647,89.97,73871.47,0.0,0.99993,0.0,0.00701]
[1776637578654,89.97,73881.66,0.0,0.99993,0.0,0.00689]
[1776637579664,89.97,73884.34,0.0,0.99993,0.0,0.00685]
[1776637581678,89.97,73882.88,0.0,0.99993,0.0,0.00687]
[1776637583196,89.97,73883.97,0.0,0.99993,0.0,0.00686]
[1776637583695,89.97,73844.43,0.0,0.99993,0.0,0.00734]
[1776637584702,89.97,73844.75,0.0,0.99993,0.0,0.00734]
[1776637585709,89.97,73849.99,0.0,0.99993,0.0,0.00727]
[1776637586737,89.97,73849.99,0.0,0.99993,0.0,0.00727]
[1776637586798,89.97,73847.78,0.0,0.99993,0.0,0.0073]
[1776637587723,89.97,73850.56,0.0,0.99993,0.0,0.00726]
[1776637588730,89.97,73867.96,0.0,0.99993,0.0,0.00705]
[1776637589737,89.97,73868.83,0.0,0.99993,0.0,0.00704]
[1776637591732,89.97,73869.48,0.0,0.99993,0.0,0.00703]
[1776637591947,89.97,73869.48,0.0,0.99993,0.0,0.00703]
[1776637591751,89.97,73871.16,0.0,0.99993,0.0,0.00692]
[1776637592758,89.97,73875.18,0.0,0.99993,0.0,0.00687]
[1776637593016,89.97,73875.18,0.0,0.99993,0.0,0.00687]
[1776637593202,89.97,73875.18,0.0,0.99993,0.0,0.00687]
[1776637593765,89.97,73873.15,0.0,0.99993,0.0,0.00689]
[1776637594772,89.97,73876.6,0.0,0.99993,0.0,0.00685]
[1776637595375,89.97,73876.6,0.0,0.99993,0.0,0.00685]
[1776637595438,89.97,73876.6,0.0,0.99993,0.0,0.00685]
[1776637598802,89.97,73880.24,0.0,0.99993,0.0,0.00681]
[1776637599132,89.97,73880.24,0.0,0.99993,0.0,0.00681]
[1776637599207,89.97,73880.24,0.0,0.99993,0.0,0.00681]
[1776637599809,89.97,73881.8,0.0,0.99993,0.0,0.00679]
[1776637600307,89.97,73881.8,0.0,0.99993,0.0,0.00679]
[1776637600449,89.97,73881.8,0.0,0.99993,0.0,0.00679]
[1776637600816,89.97,73884.39,0.0,0.99993,0.0,0.00676]
[1776637602830,89.97,73892.78,0.0,0.99993,0.0,0.00666]
[1776637603837,89.97,73898.91,0.0,0.99993,0.0,0.00659]
[1776637604844,89.97,73902.1,0.0,0.99993,0.0,0.00656]
[1776637605851,89.97,73904.0,0.0,0.99993,0.0,0.00654]
[1776637606858,89.97,73905.33,0.0,0.99993,0.0,0.00652]
[1776637607865,89.97,73909.17,0.0,0.99993,0.0,0.00648]
[1776637608068,89.97,73909.17,0.0,0.99993,0.0,0.00648]
[1776637608198,89.97,73909.17,0.0,0.99993,0.0,0.00648]
[1776637608844,89.97,73909.17,0.0,0.99993,0.0,0.00648]
[1776637608946,89.97,73909.17,0.0,0.99993,0.0,0.00648]
[1776637608872,89.97,73909.58,0.0,0.99993,0.0,0.00647]
[1776637609432,89.97,73909.58,0.0,0.99993,0.0,0.00647]
[1776637609879,89.97,73922.33,0.0,0.99994,0.0,0.00633]
[1776637610887,89.97,73923.71,0.0,0.99994,0.0,0.00632]
[1776637611894,89.97,73918.03,0.0,0.99994,0.0,0.00638]
[1776637612901,89.97,73916.04,0.0,0.99994,0.0,0.0064]
[1776637613115,89.97,73916.04,0.0,0.99994,0.0,0.0064]
[1776637613908,89.97,73917.6,0.0,0.99994,0.0,0.00639]
[1776637614915,89.97,73923.48,0.0,0.99994,0.0,0.00632]
[1776637615922,89.97,73929.52,0.0,0.99994,0.0,0.00625]
[1776637617940,89.97,73928.86,0.0,0.99994,0.0,0.00626]
[1776637617949,89.97,73921.8,0.0,0.99994,0.0,0.00634]
[1776637618190,89.97,73921.8,0.0,0.99994,0.0,0.00634]
[1776637618775,89.97,73921.8,0.0,0.99994,0.0,0.00634]
[1776637618938,89.97,73921.8,0.0,0.99994,0.0,0.00634]
[1776637618943,89.97,73919.48,0.0,0.99994,0.0,0.00636]
[1776637619950,89.97,73914.8,0.0,0.99994,0.0,0.00642]
[1776637620957,89.97,73917.99,0.0,0.99994,0.0,0.00638]
[1776637621963,89.97,73927.5,0.0,0.99994,0.0,0.00628]
[1776637622971,89.97,73930.37,0.0,0.99994,0.0,0.00625]
[1776637623978,89.97,73934.01,0.0,0.99994,0.0,0.00621]
[1776637624558,89.97,73934.01,0.0,0.99994,0.0,0.00621]
[1776637624690,89.97,73934.01,0.0,0.99994,0.0,0.00621]
[1776637626999,89.97,73938.12,0.0,0.99994,0.0,0.00616]
[1776637628020,89.97,73933.56,0.0,0.99994,0.0,0.00621]
[1776637629016,89.97,73928.66,0.0,0.99994,0.0,0.00626]
[1776637630023,89.97,73924.96,0.0,0.99994,0.0,0.0063]
[1776637631362,89.97,73924.96,0.0,0.99994,0.0,0.0063]
[1776637631440,89.97,73924.96,0.0,0.99994,0.0,0.0063]
[1776637631541,89.97,73923.93,0.0,0.99994,0.0,0.00632]
[1776637632051,89.97,73923.93,0.0,0.99994,0.0,0.00632]
[1776637632191,89.97,73923.93,0.0,0.99994,0.0,0.00632]
[1776637633049,89.97,73929.98,0.0,0.99994,0.0,0.00625]
[1776637634996,89.97,73929.98,0.0,0.99994,0.0,0.00625]
[1776637634056,89.97,73934.63,0.0,0.99994,0.0,0.0062]
[1776637635196,89.97,73934.63,0.0,0.99994,0.0,0.0062]
[1776637635297,89.97,73934.7,0.0,0.99994,0.0,0.0062]
[1776637637078,89.97,73937.93,0.0,0.99994,0.0,0.00616]
[1776637639092,89.97,73934.63,0.0,0.99994,0.0,0.0062]
[1776637640092,89.97,73934.63,0.0,0.99994,0.0,0.0062]
[1776637640193,89.97,73934.63,0.0,0.99994,0.0,0.0062]
[1776637641106,89.97,73931.57,0.0,0.99994,0.0,0.00623]
[1776637642113,89.97,73923.77,0.0,0.99994,0.0,0.00632]
[1776637643083,89.97,73923.77,0.0,0.99994,0.0,0.00632]
[1776637643204,89.97,73923.77,0.0,0.99994,0.0,0.00632]
[1776637643435,89.97,73923.77,0.0,0.99994,0.0,0.00632]
[1776637643693,89.97,73923.77,0.0,0.99994,0.0,0.00632]
[1776637643795,89.97,73923.33,0.0,0.99994,0.0,0.00632]
[1776637645134,89.97,73924.71,0.0,0.99994,0.0,0.00631]
[1776637648847,89.97,73924.35,0.0,0.99994,0.0,0.00631]
[1776637648943,89.97,73924.35,0.0,0.99994,0.0,0.00631]
[1776637648948,89.97,73930.21,0.0,0.99994,0.0,0.00625]
[1776637649267,89.97,73930.21,0.0,0.99994,0.0,0.00625]
[1776637649436,89.97,73930.21,0.0,0.99994,0.0,0.00625]
[1776637651177,89.97,73933.08,0.0,0.99994,0.0,0.00613]
[1776637653191,89.97,73931.75,0.0,0.99994,0.0,0.00615]
[1776637656971,89.97,73931.28,0.0,0.99994,0.0,0.00615]
[1776637657134,89.97,73931.33,0.0,0.99994,0.0,0.00615]
[1776637657203,89.97,73931.33,0.0,0.99994,0.0,0.00615]
[1776637657219,89.97,73931.37,0.0,0.99994,0.0,0.00615]
[1776637658944,89.97,73931.37,0.0,0.99994,0.0,0.00615]
[1776637659233,89.97,73941.24,0.0,0.99994,0.0,0.00605]
[1776637660240,89.97,73946.7,0.0,0.99994,0.0,0.00599]
[1776637661247,89.97,73943.13,0.0,0.99994,0.0,0.00603]
[1776637662710,89.97,73943.13,0.0,0.99994,0.0,0.00603]
[1776637663261,89.97,73946.58,0.0,0.99994,0.0,0.00599]
[1776637664268,89.97,73947.96,0.0,0.99994,0.0,0.00598]
[1776637665275,89.97,73954.83,0.0,0.99994,0.0,0.0059]
[1776637666282,89.97,73956.3,0.0,0.99994,0.0,0.00589]
[1776637667289,89.97,73957.8,0.0,0.99994,0.0,0.00587]
[1776637669303,89.97,73956.26,0.0,0.99994,0.0,0.00589]
[1776637670605,89.97,73956.26,0.0,0.99994,0.0,0.00589]
[1776637670701,89.97,73956.26,0.0,0.99994,0.0,0.00589]
[1776637671033,89.97,73956.26,0.0,0.99994,0.0,0.00589]
[1776637671038,89.97,73957.05,0.0,0.99994,0.0,0.00588]
[1776637671200,89.97,73957.05,0.0,0.99994,0.0,0.00588]
[1776637675345,89.97,73961.03,0.0,0.99994,0.0,0.00584]
[1776637677359,89.97,73979.43,0.0,0.99994,0.0,0.00566]
[1776637678366,89.97,73983.54,0.0,0.99994,0.0,0.00562]
[1776637681993,89.97,73983.13,0.0,0.99994,0.0,0.00562]
[1776637681387,89.97,73984.65,0.0,0.99994,0.0,0.00561]
[1776637682199,89.97,73984.65,0.0,0.99994,0.0,0.00561]
[1776637682739,89.97,73984.65,0.0,0.99994,0.0,0.00561]
[1776637682948,89.97,73984.65,0.0,0.99994,0.0,0.00561]
[1776637683015,89.97,73988.24,0.0,0.99994,0.0,0.00557]
[1776637684410,89.97,74001.66,0.0,0.99995,0.0,0.00544]
[1776637685419,89.97,74005.15,0.0,0.99995,0.0,0.00541]
[1776637687433,89.97,74014.11,0.0,0.99995,0.0,0.00532]
[1776637688440,89.97,74014.3,0.0,0.99995,0.0,0.00532]
[1776637689447,89.97,74015.75,0.0,0.99995,0.0,0.00531]
[1776637693475,89.97,74011.69,0.0,0.99995,0.0,0.00535]
[1776637694749,89.97,74008.39,0.0,0.99995,0.0,0.00538]
[1776637697535,89.97,74015.03,0.0,0.99995,0.0,0.00532]
[1776637698527,89.97,74023.78,0.0,0.99995,0.0,0.00523]
[1776637699536,89.97,74033.28,0.0,0.99995,0.0,0.00515]
[1776637700721,89.97,74033.28,0.0,0.99995,0.0,0.00515]
[1776637700790,89.97,74036.82,0.0,0.99995,0.0,0.00512]
[1776637704681,89.97,74037.72,0.0,0.99995,0.0,0.00511]
[1776637710613,89.97,74037.17,0.0,0.99995,0.0,0.00511]
[1776637711620,89.97,74037.45,0.0,0.99995,0.0,0.00504]
[1776637713634,89.97,74038.92,0.0,0.99995,0.0,0.00503]
[1776637715648,89.97,74045.59,0.0,0.99995,0.0,0.00497]
[1776637716655,89.97,74048.45,0.0,0.99995,0.0,0.00494]
[1776637717662,89.97,74053.51,0.0,0.99995,0.0,0.0049]
[1776637718748,89.97,74053.51,0.0,0.99995,0.0,0.0049]
[1776637718947,89.97,74053.51,0.0,0.99995,0.0,0.0049]
[1776637719033,89.97,74053.5,0.0,0.99995,0.0,0.0049]
[1776637721505,89.97,74052.6,0.0,0.99995,0.0,0.00491]
[1776637721694,89.97,74052.6,0.0,0.99995,0.0,0.00491]
[1776637722697,89.97,74050.6,0.0,0.99995,0.0,0.00492]
[1776637723704,89.97,74046.21,0.0,0.99995,0.0,0.00496]
[1776637724743,89.97,74046.21,0.0,0.99995,0.0,0.00496]
[1776637724940,89.97,74046.21,0.0,0.99995,0.0,0.00496]
[1776637725041,89.97,74045.85,0.0,0.99995,0.0,0.00497]
[1776637725562,89.97,74045.85,0.0,0.99995,0.0,0.00497]
[1776637725694,89.97,74045.85,0.0,0.99995,0.0,0.00497]
[1776637727732,89.97,74029.11,0.0,0.99995,0.0,0.00511]
[1776637728738,89.97,74031.87,0.0,0.99995,0.0,0.00509]
[1776637729745,89.97,74031.29,0.0,0.99995,0.0,0.00509]
[1776637730555,89.97,74031.29,0.0,0.99995,0.0,0.00509]
[1776637730706,89.97,74031.29,0.0,0.99995,0.0,0.00509]
[1776637730758,89.97,74031.46,0.0,0.99995,0.0,0.00509]
[1776637731765,89.97,74029.4,0.0,0.99995,0.0,0.00511]
[1776637732772,89.97,74033.85,0.0,0.99995,0.0,0.00507]
[1776637733243,89.97,74033.85,0.0,0.99995,0.0,0.00507]
[1776637733441,89.97,74033.85,0.0,0.99995,0.0,0.00507]
[1776637733779,89.97,74030.86,0.0,0.99995,0.0,0.0051]
[1776637734786,89.97,74029.26,0.0,0.99995,0.0,0.00511]
[1776637735793,89.97,74023.95,0.0,0.99995,0.0,0.00516]
[1776637737023,89.97,74016.95,0.0,0.99995,0.0,0.00522]
[1776637737807,89.97,74004.45,0.0,0.99995,0.0,0.00534]
[1776637738814,89.97,73999.18,0.0,0.99995,0.0,0.00539]
[1776637739821,89.97,74000.69,0.0,0.99995,0.0,0.00538]
[1776637742089,89.97,74000.64,0.0,0.99995,0.0,0.00538]
[1776637742194,89.97,74001.36,0.0,0.99995,0.0,0.00537]
[1776637742842,89.97,74003.16,0.0,0.99995,0.0,0.00535]
[1776637743592,89.97,74003.16,0.0,0.99995,0.0,0.00535]
[1776637743699,89.97,74003.16,0.0,0.99995,0.0,0.00535]
[1776637744856,89.97,74019.57,0.0,0.99995,0.0,0.0052]
[1776637745863,89.97,74016.19,0.0,0.99995,0.0,0.00523]
[1776637747855,89.97,74015.33,0.0,0.99995,0.0,0.00524]
[1776637747941,89.97,74015.33,0.0,0.99995,0.0,0.00524]
[1776637748027,89.97,74016.06,0.0,0.99995,0.0,0.00523]
[1776637748335,89.97,74016.06,0.0,0.99995,0.0,0.00523]
[1776637748440,89.97,74016.06,0.0,0.99995,0.0,0.00523]
[1776637748883,89.97,74017.6,0.0,0.99995,0.0,0.00522]
[1776637749891,89.97,74020.89,0.0,0.99995,0.0,0.00519]
[1776637750898,89.97,74022.46,0.0,0.99995,0.0,0.00517]
[1776637751927,89.97,74022.46,0.0,0.99995,0.0,0.00517]
[1776637751940,89.97,74022.46,0.0,0.99995,0.0,0.00517]
[1776637753919,89.97,74015.61,0.0,0.99995,0.0,0.00524]
[1776637754223,89.97,74015.61,0.0,0.99995,0.0,0.00524]
[1776637754438,89.97,74015.61,0.0,0.99995,0.0,0.00524]
[1776637754926,89.97,74015.32,0.0,0.99995,0.0,0.00524]
[1776637758547,89.97,74014.29,0.0,0.99995,0.0,0.00525]
[1776637758700,89.97,74014.29,0.0,0.99995,0.0,0.00525]
[1776637758954,89.97,74016.09,0.0,0.99995,0.0,0.00523]
[1776637761975,89.97,74013.73,0.0,0.99995,0.0,0.00525]
[1776637762834,89.97,74013.73,0.0,0.99995,0.0,0.00525]
[1776637762939,89.97,74013.73,0.0,0.99995,0.0,0.00525]
[1776637762982,89.97,74017.29,0.0,0.99995,0.0,0.00522]
[1776637763713,89.97,74017.29,0.0,0.99995,0.0,0.00522]
[1776637763942,89.97,74017.29,0.0,0.99995,0.0,0.00522]
[1776637763988,89.97,74018.76,0.0,0.99995,0.0,0.00521]
[1776637766003,89.97,74017.66,0.0,0.99995,0.0,0.00522]
[1776637768183,89.97,74017.03,0.0,0.99995,0.0,0.00522]
[1776637768438,89.97,74018.01,0.0,0.99995,0.0,0.00521]
[1776637769023,89.97,74019.65,0.0,0.99995,0.0,0.0052]
[1776637769728,89.97,74019.65,0.0,0.99995,0.0,0.0052]
[1776637769943,89.97,74019.65,0.0,0.99995,0.0,0.0052]
[1776637770035,89.97,74026.33,0.0,0.99995,0.0,0.00514]
[1776637771617,89.97,74030.73,0.0,0.99995,0.0,0.00503]
[1776637771695,89.97,74030.73,0.0,0.99995,0.0,0.00503]
[1776637772049,89.97,74031.96,0.0,0.99995,0.0,0.00502]
[1776637776078,89.97,74027.49,0.0,0.99995,0.0,0.00506]
[1776637776324,89.97,74027.49,0.0,0.99995,0.0,0.00506]
[1776637776446,89.97,74027.49,0.0,0.99995,0.0,0.00506]
[1776637776482,89.97,74027.49,0.0,0.99995,0.0,0.00506]
[1776637776689,89.97,74027.49,0.0,0.99995,0.0,0.00506]
[1776637777085,89.97,74026.55,0.0,0.99995,0.0,0.00507]
[1776637780106,89.97,74024.65,0.0,0.99995,0.0,0.00508]
[1776637781113,89.97,74027.35,0.0,0.99995,0.0,0.00506]
[1776637783127,89.97,74023.85,0.0,0.99995,0.0,0.00509]
[1776637783844,89.97,74023.85,0.0,0.99995,0.0,0.00509]
[1776637783986,89.97,74023.85,0.0,0.99995,0.0,0.00509]
[1776637784134,89.97,74010.87,0.0,0.99995,0.0,0.00521]
[1776637785141,89.97,74010.03,0.0,0.99995,0.0,0.00521]
[1776637786149,89.97,74000.25,0.0,0.99995,0.0,0.00531]
[1776637787156,89.97,73991.74,0.0,0.99995,0.0,0.00538]
[1776637788163,89.97,73990.04,0.0,0.99995,0.0,0.0054]
[1776637789479,89.97,73990.37,0.0,0.99995,0.0,0.0054]
[1776637789694,89.97,73990.37,0.0,0.99995,0.0,0.0054]
[1776637791184,89.97,73987.33,0.0,0.99995,0.0,0.00543]
[1776637795212,89.97,73982.93,0.0,0.99995,0.0,0.00547]
[1776637796219,89.97,73981.07,0.0,0.99995,0.0,0.00549]
[1776637797302,89.97,73981.07,0.0,0.99995,0.0,0.00549]
[1776637797440,89.97,73981.07,0.0,0.99995,0.0,0.00549]
[1776637797476,89.97,73981.35,0.0,0.99995,0.0,0.00548]
[1776637799655,89.97,73980.43,0.0,0.99995,0.0,0.00549]
[1776637799696,89.97,73980.43,0.0,0.99995,0.0,0.00549]
[1776637799788,89.97,73977.51,0.0,0.99994,0.0,0.00552]
[1776637801255,89.97,73972.58,0.0,0.99994,0.0,0.00557]
[1776637802262,89.97,73965.45,0.0,0.99994,0.0,0.00564]
[1776637803269,89.97,73955.8,0.0,0.99994,0.0,0.00573]
[1776637804276,89.97,73950.69,0.0,0.99994,0.0,0.00579]
[1776637805283,89.97,73953.19,0.0,0.99994,0.0,0.00576]
[1776637806290,89.97,73954.21,0.0,0.99994,0.0,0.00575]
[1776637807871,89.97,73954.21,0.0,0.99994,0.0,0.00575]
[1776637807938,89.97,73954.21,0.0,0.99994,0.0,0.00575]
[1776637807972,89.97,73953.58,0.0,0.99994,0.0,0.00576]
[1776637808455,89.97,73955.09,0.0,0.99994,0.0,0.00574]
[1776637809307,89.97,73955.09,0.0,0.99994,0.0,0.00574]
[1776637809443,89.97,73955.09,0.0,0.99994,0.0,0.00574]
[1776637809544,89.97,73956.58,0.0,0.99994,0.0,0.00573]
[1776637810318,89.97,73954.77,0.0,0.99994,0.0,0.00574]
[1776637811325,89.97,73953.5,0.0,0.99994,0.0,0.00576]
[1776637814683,89.97,73953.0,0.0,0.99994,0.0,0.00576]
[1776637814938,89.97,73953.0,0.0,0.99994,0.0,0.00576]
[1776637815148,89.97,73953.0,0.0,0.99994,0.0,0.00576]
[1776637815199,89.97,73953.0,0.0,0.99994,0.0,0.00576]
[1776637815201,89.97,73952.44,0.0,0.99994,0.0,0.00577]
[1776637816360,89.97,73954.71,0.0,0.99994,0.0,0.00575]
[1776637818580,89.97,73954.81,0.0,0.99994,0.0,0.00574]
[1776637818692,89.97,73954.81,0.0,0.99994,0.0,0.00574]
[1776637818793,89.97,73964.12,0.0,0.99994,0.0,0.00565]
[1776637819533,89.97,73964.12,0.0,0.99994,0.0,0.00565]
[1776637819696,89.97,73964.12,0.0,0.99994,0.0,0.00565]
[1776637819782,89.97,73962.64,0.0,0.99994,0.0,0.00567]
[1776637824594,89.97,73961.83,0.0,0.99994,0.0,0.00567]
[1776637824696,89.97,73968.9,0.0,0.99994,0.0,0.0056]
[1776637825278,89.97,73968.9,0.0,0.99994,0.0,0.0056]
[1776637825440,89.97,73968.9,0.0,0.99994,0.0,0.0056]
[1776637825538,89.97,73969.99,0.0,0.99994,0.0,0.00559]
[1776637826430,89.97,73971.92,0.0,0.99994,0.0,0.00558]
[1776637827953,89.97,73971.92,0.0,0.99994,0.0,0.00558]
[1776637828244,89.97,73971.92,0.0,0.99994,0.0,0.00558]
[1776637827998,89.97,73968.52,0.0,0.99994,0.0,0.00561]
[1776637828444,89.97,73974.98,0.0,0.99994,0.0,0.00555]
[1776637829453,89.97,73980.61,0.0,0.99995,0.0,0.00549]
[1776637830860,89.97,73980.61,0.0,0.99995,0.0,0.00549]
[1776637830945,89.97,73980.61,0.0,0.99995,0.0,0.00549]
[1776637832474,89.97,73974.6,0.0,0.99995,0.0,0.00547]
[1776637833962,89.97,73974.6,0.0,0.99995,0.0,0.00547]
[1776637834196,89.97,73974.6,0.0,0.99995,0.0,0.00547]
[1776637834063,89.97,73975.28,0.0,0.99995,0.0,0.00547]
[1776637834510,89.97,73973.62,0.0,0.99995,0.0,0.00548]
[1776637835513,89.97,73962.64,0.0,0.99994,0.0,0.00559]
[1776637836715,89.97,73962.64,0.0,0.99994,0.0,0.00559]
[1776637836937,89.97,73962.64,0.0,0.99994,0.0,0.00559]
[1776637837037,89.97,73958.4,0.0,0.99994,0.0,0.00563]
[1776637839202,89.97,73959.06,0.0,0.99994,0.0,0.00562]
[1776637839210,89.97,73962.9,0.0,0.99994,0.0,0.00559]
[1776637839445,89.97,73962.9,0.0,0.99994,0.0,0.00559]
[1776637839540,89.97,73967.07,0.0,0.99994,0.0,0.00555]
[1776637841556,89.97,73959.74,0.0,0.99994,0.0,0.00562]
[1776637842876,89.97,73959.74,0.0,0.99994,0.0,0.00562]
[1776637842937,89.97,73959.74,0.0,0.99994,0.0,0.00562]
[1776637842977,89.97,73958.8,0.0,0.99994,0.0,0.00563]
[1776637846285,89.97,73958.57,0.0,0.99994,0.0,0.00563]
[1776637846440,89.97,73958.57,0.0,0.99994,0.0,0.00563]
[1776637846595,89.97,73959.7,0.0,0.99994,0.0,0.00562]
[1776637848609,89.97,73961.83,0.0,0.99994,0.0,0.0056]
[1776637850497,89.97,73962.37,0.0,0.99994,0.0,0.00559]
[1776637850702,89.97,73962.37,0.0,0.99994,0.0,0.00559]
[1776637850744,89.97,73964.0,0.0,0.99994,0.0,0.00558]
[1776637852638,89.97,73966.9,0.0,0.99994,0.0,0.00555]
[1776637854190,89.97,73966.9,0.0,0.99994,0.0,0.00555]
[1776637854192,89.97,73969.79,0.0,0.99994,0.0,0.00552]
[1776637854445,89.97,73969.79,0.0,0.99994,0.0,0.00552]
[1776637854652,89.97,73967.52,0.0,0.99994,0.0,0.00554]
[1776637856666,89.97,73965.47,0.0,0.99994,0.0,0.00556]
[1776637858021,89.97,73965.47,0.0,0.99994,0.0,0.00556]
[1776637858196,89.97,73965.47,0.0,0.99994,0.0,0.00556]
[1776637858249,89.97,73963.64,0.0,0.99994,0.0,0.00558]
[1776637858680,89.97,73961.57,0.0,0.99994,0.0,0.0056]
[1776637861701,89.97,73959.52,0.0,0.99994,0.0,0.00562]
[1776637862709,89.97,73977.31,0.0,0.99995,0.0,0.00545]
[1776637863926,89.97,73977.31,0.0,0.99995,0.0,0.00545]
[1776637863938,89.97,73977.31,0.0,0.99995,0.0,0.00545]
[1776637864028,89.97,73973.75,0.0,0.99995,0.0,0.00548]
[1776637867744,89.97,73974.75,0.0,0.99995,0.0,0.00547]
[1776637870764,89.97,73985.56,0.0,0.99995,0.0,0.00537]
[1776637872279,89.97,73985.56,0.0,0.99995,0.0,0.00537]
[1776637871772,89.97,73983.99,0.0,0.99995,0.0,0.00538]
[1776637872440,89.97,73983.99,0.0,0.99995,0.0,0.00538]
[1776637872778,89.97,73987.82,0.0,0.99995,0.0,0.00535]
[1776637874793,89.97,73989.06,0.0,0.99995,0.0,0.00534]
[1776637875800,89.97,73990.14,0.0,0.99995,0.0,0.00533]
[1776637877505,89.97,73990.15,0.0,0.99995,0.0,0.00533]
[1776637877695,89.97,73990.15,0.0,0.99995,0.0,0.00533]
[1776637880835,89.97,73998.14,0.0,0.99995,0.0,0.00525]
[1776637881761,89.97,73998.14,0.0,0.99995,0.0,0.00525]
[1776637881951,89.97,73998.14,0.0,0.99995,0.0,0.00525]
[1776637881976,89.97,74001.73,0.0,0.99995,0.0,0.00522]
[1776637882849,89.97,74001.57,0.0,0.99995,0.0,0.00522]
[1776637886180,89.97,74001.64,0.0,0.99995,0.0,0.00522]
[1776637886193,89.97,74001.64,0.0,0.99995,0.0,0.00522]
[1776637886877,89.97,74002.69,0.0,0.99995,0.0,0.00521]
[1776637888891,89.97,74003.7,0.0,0.99995,0.0,0.0052]
[1776637889898,89.97,74007.78,0.0,0.99995,0.0,0.00516]
[1776637890548,89.97,74007.78,0.0,0.99995,0.0,0.00516]
[1776637890689,89.97,74007.78,0.0,0.99995,0.0,0.00516]
[1776637890905,89.97,74012.31,0.0,0.99995,0.0,0.00512]
[1776637891912,89.97,74012.85,0.0,0.99995,0.0,0.00505]
[1776637893926,89.97,74015.7,0.0,0.99995,0.0,0.00502]
[1776637894933,89.97,74014.47,0.0,0.99995,0.0,0.00503]
[1776637896947,89.97,74016.66,0.0,0.99995,0.0,0.00501]
[1776637897954,89.97,74017.62,0.0,0.99995,0.0,0.005]
[1776637898345,89.97,74017.62,0.0,0.99995,0.0,0.005]
[1776637898441,89.97,74017.62,0.0,0.99995,0.0,0.005]
[1776637900719,89.97,74017.39,0.0,0.99995,0.0,0.00501]
[1776637901452,89.97,74017.38,0.0,0.99995,0.0,0.00501]
[1776637901982,89.97,74016.32,0.0,0.99995,0.0,0.00501]
[1776637903807,89.97,74016.65,0.0,0.99995,0.0,0.00501]
[1776637908026,89.97,74024.93,0.0,0.99995,0.0,0.00494]
[1776637909033,89.97,74027.64,0.0,0.99995,0.0,0.00492]
[1776637911048,89.97,74027.64,0.0,0.99995,0.0,0.00492]
[1776637911109,89.97,74038.11,0.0,0.99995,0.0,0.00483]
[1776637912055,89.97,74039.97,0.0,0.99995,0.0,0.00481]
[1776637914639,89.97,74040.49,0.0,0.99995,0.0,0.00481]
[1776637916083,89.97,74042.59,0.0,0.99995,0.0,0.00479]
[1776637920111,89.97,74049.7,0.0,0.99995,0.0,0.00473]
[1776637921117,89.97,74053.34,0.0,0.99995,0.0,0.0047]
[1776637922125,89.97,74070.17,0.0,0.99995,0.0,0.00456]
[1776637923132,89.97,74057.34,0.0,0.99995,0.0,0.00466]
[1776637924139,89.97,74056.02,0.0,0.99995,0.0,0.00467]
[1776637925146,89.97,74052.97,0.0,0.99995,0.0,0.0047]
[1776637926327,89.97,74052.97,0.0,0.99995,0.0,0.0047]
[1776637926153,89.97,74057.21,0.0,0.99995,0.0,0.00467]
[1776637927160,89.97,74058.89,0.0,0.99995,0.0,0.00465]
[1776637928167,89.97,74065.0,0.0,0.99995,0.0,0.0046]
[1776637929174,89.97,74068.81,0.0,0.99995,0.0,0.00457]
[1776637929560,89.97,74068.81,0.0,0.99995,0.0,0.00457]
[1776637929694,89.97,74068.81,0.0,0.99995,0.0,0.00457]
[1776637931188,89.97,74063.93,0.0,0.99995,0.0,0.00461]
[1776637933189,89.97,74064.77,0.0,0.99995,0.0,0.0046]
[1776637933202,89.97,74064.11,0.0,0.99995,0.0,0.00461]
[1776637933436,89.97,74064.11,0.0,0.99995,0.0,0.00461]
[1776637934209,89.97,74066.04,0.0,0.99995,0.0,0.00459]
[1776637935216,89.97,74063.9,0.0,0.99995,0.0,0.00461]
[1776637936223,89.97,74067.58,0.0,0.99995,0.0,0.00458]
[1776637937259,89.97,74071.54,0.0,0.99995,0.0,0.00455]
[1776637938238,89.97,74073.07,0.0,0.99996,0.0,0.00454]
[1776637938710,89.97,74073.07,0.0,0.99996,0.0,0.00454]
[1776637940676,89.97,74073.65,0.0,0.99996,0.0,0.00453]
[1776637940694,89.97,74073.65,0.0,0.99996,0.0,0.00453]
[1776637941258,89.97,74073.76,0.0,0.99996,0.0,0.00453]
[1776637944280,89.97,74063.06,0.0,0.99995,0.0,0.00462]
[1776637945287,89.97,74062.98,0.0,0.99995,0.0,0.00462]
[1776637946294,89.97,74057.15,0.0,0.99995,0.0,0.00467]
[1776637947257,89.97,74057.15,0.0,0.99995,0.0,0.00467]
[1776637947449,89.97,74056.75,0.0,0.99995,0.0,0.00467]
[1776637948308,89.97,74054.33,0.0,0.99995,0.0,0.00469]
[1776637949315,89.97,74051.21,0.0,0.99995,0.0,0.00471]
[1776637950323,89.97,74051.21,0.0,0.99995,0.0,0.00471]
[1776637950322,89.97,74054.92,0.0,0.99995,0.0,0.00468]
[1776637950443,89.97,74054.92,0.0,0.99995,0.0,0.00468]
[1776637951329,89.97,74054.88,0.0,0.99995,0.0,0.00462]
[1776637952336,89.97,74052.23,0.0,0.99995,0.0,0.00464]
[1776637956364,89.97,74054.98,0.0,0.99995,0.0,0.00462]
[1776637957371,89.97,74062.07,0.0,0.99995,0.0,0.00456]
[1776637958378,89.97,74060.8,0.0,0.99995,0.0,0.00457]
[1776637958660,89.97,74060.8,0.0,0.99995,0.0,0.00457]
[1776637958700,89.97,74060.8,0.0,0.99995,0.0,0.00457]
[1776637959385,89.97,74059.08,0.0,0.99995,0.0,0.00458]
[1776637960398,89.97,74075.47,0.0,0.99996,0.0,0.00445]
[1776637961405,89.97,74077.84,0.0,0.99996,0.0,0.00443]
[1776637963359,89.97,74077.84,0.0,0.99996,0.0,0.00443]
[1776637962412,89.97,74082.43,0.0,0.99996,0.0,0.0044]
[1776637963419,89.97,74077.82,0.0,0.99996,0.0,0.00443]
[1776637964426,89.97,74079.33,0.0,0.99996,0.0,0.00442]
[1776637965433,89.97,74080.68,0.0,0.99996,0.0,0.00441]
[1776637966782,89.97,74080.68,0.0,0.99996,0.0,0.00441]
[1776637967449,89.97,74086.32,0.0,0.99996,0.0,0.00437]
[1776637968456,89.97,74084.75,0.0,0.99996,0.0,0.00438]
[1776637970244,89.97,74084.75,0.0,0.99996,0.0,0.00438]
[1776637975861,89.97,74085.21,0.0,0.99996,0.0,0.00438]
[1776637976207,89.97,74085.21,0.0,0.99996,0.0,0.00438]
[1776637976280,89.97,74078.4,0.0,0.99996,0.0,0.00443]
[1776637977040,89.97,74078.4,0.0,0.99996,0.0,0.00443]
[1776637977216,89.97,74078.4,0.0,0.99996,0.0,0.00443]
[1776637977315,89.97,74082.08,0.0,0.99996,0.0,0.0044]
[1776637977519,89.97,74083.86,0.0,0.99996,0.0,0.00439]
[1776637978526,89.97,74087.12,0.0,0.99996,0.0,0.00436]
[1776637979532,89.97,74090.9,0.0,0.99996,0.0,0.00433]
[1776637980912,89.97,74090.9,0.0,0.99996,0.0,0.00433]
[1776637980984,89.97,74107.08,0.0,0.99996,0.0,0.00421]
[1776637981569,89.97,74124.9,0.0,0.99996,0.0,0.00408]
[1776637982576,89.97,74128.13,0.0,0.99996,0.0,0.00405]
[1776637983585,89.97,74132.27,0.0,0.99996,0.0,0.00402]
[1776637984739,89.97,74132.27,0.0,0.99996,0.0,0.00402]
[1776637984779,89.97,74138.57,0.0,0.99996,0.0,0.00398]
[1776637985599,89.97,74140.54,0.0,0.99996,0.0,0.00396]
[1776637986606,89.97,74142.21,0.0,0.99996,0.0,0.00395]
[1776637988620,89.97,74135.8,0.0,0.99996,0.0,0.004]
[1776637989627,89.97,74128.54,0.0,0.99996,0.0,0.00405]
[1776637990634,89.97,74130.52,0.0,0.99996,0.0,0.00404]
[1776637991641,89.97,74137.61,0.0,0.99996,0.0,0.00399]
[1776637992648,89.97,74133.82,0.0,0.99996,0.0,0.00401]
[1776637993655,89.97,74128.12,0.0,0.99996,0.0,0.00405]
[1776637994662,89.97,74123.61,0.0,0.99996,0.0,0.00409]
[1776637996676,89.97,74121.28,0.0,0.99996,0.0,0.0041]
[1776637997683,89.97,74116.53,0.0,0.99996,0.0,0.00414]
[1776637998689,89.97,74109.34,0.0,0.99996,0.0,0.00419]
[1776637999809,89.97,74109.34,0.0,0.99996,0.0,0.00419]
[1776637999936,89.97,74109.34,0.0,0.99996,0.0,0.00419]
[1776638002059,89.97,74108.63,0.0,0.99996,0.0,0.0042]
[1776638002201,89.97,74108.63,0.0,0.99996,0.0,0.0042]
[1776638002212,89.97,74108.56,0.0,0.99996,0.0,0.0042]
[1776638005738,89.97,74104.54,0.0,0.99996,0.0,0.00423]
[1776638006746,89.97,74116.01,0.0,0.99996,0.0,0.00414]
[1776638007620,89.97,74116.01,0.0,0.99996,0.0,0.00414]
[1776638007691,89.97,74116.01,0.0,0.99996,0.0,0.00414]
[1776638007753,89.97,74122.23,0.0,0.99996,0.0,0.0041]
[1776638009767,89.97,74106.15,0.0,0.99996,0.0,0.00422]
[1776638010774,89.97,74103.54,0.0,0.99996,0.0,0.00424]
[1776638011610,89.97,74103.54,0.0,0.99996,0.0,0.00424]
[1776638011696,89.97,74103.54,0.0,0.99996,0.0,0.00424]
[1776638011781,89.97,74102.75,0.0,0.99996,0.0,0.00418]
[1776638015809,89.97,74101.41,0.0,0.99996,0.0,0.00419]
[1776638016816,89.97,74096.87,0.0,0.99996,0.0,0.00422]
[1776638017823,89.97,74081.08,0.0,0.99996,0.0,0.00435]
[1776638018832,89.97,74078.93,0.0,0.99996,0.0,0.00436]
[1776638019787,89.97,74078.93,0.0,0.99996,0.0,0.00436]
[1776638019856,89.97,74051.3,0.0,0.99995,0.0,0.00458]
[1776638021161,89.97,74044.16,0.0,0.99995,0.0,0.00464]
[1776638021884,89.97,74048.34,0.0,0.99995,0.0,0.00461]
[1776638023203,89.97,74048.34,0.0,0.99995,0.0,0.00461]
[1776638023209,89.97,74051.22,0.0,0.99995,0.0,0.00458]
[1776638024904,89.97,74030.18,0.0,0.99995,0.0,0.00476]
[1776638025911,89.97,74021.17,0.0,0.99995,0.0,0.00483]
[1776638026918,89.97,74020.46,0.0,0.99995,0.0,0.00484]
[1776638027925,89.97,74018.95,0.0,0.99995,0.0,0.00485]
[1776638030701,89.97,74019.46,0.0,0.99995,0.0,0.00485]
[1776638031953,89.97,74023.13,0.0,0.99995,0.0,0.00482]
[1776638032707,89.97,74023.13,0.0,0.99995,0.0,0.00482]
[1776638032960,89.97,74024.42,0.0,0.99995,0.0,0.00481]
[1776638033969,89.97,74027.53,0.0,0.99995,0.0,0.00478]
[1776638034975,89.97,74031.71,0.0,0.99995,0.0,0.00474]
[1776638036690,89.97,74030.49,0.0,0.99995,0.0,0.00475]
[1776638037318,89.97,74031.98,0.0,0.99995,0.0,0.00474]
[1776638039004,89.97,74035.64,0.0,0.99995,0.0,0.00471]
[1776638040012,89.97,74042.76,0.0,0.99995,0.0,0.00465]
[1776638040700,89.97,74042.76,0.0,0.99995,0.0,0.00465]
[1776638042027,89.97,74031.81,0.0,0.99995,0.0,0.00474]
[1776638043034,89.97,74038.01,0.0,0.99995,0.0,0.00469]
[1776638044041,89.97,74034.79,0.0,0.99995,0.0,0.00472]
[1776638045874,89.97,74035.3,0.0,0.99995,0.0,0.00471]
[1776638045955,89.97,74035.3,0.0,0.99995,0.0,0.00471]
[1776638046055,89.97,74035.76,0.0,0.99995,0.0,0.00471]
[1776638047062,89.97,74040.6,0.0,0.99995,0.0,0.00467]
[1776638048069,89.97,74043.03,0.0,0.99995,0.0,0.00465]
[1776638049681,89.97,74042.09,0.0,0.99995,0.0,0.00466]
[1776638049940,89.97,74042.09,0.0,0.99995,0.0,0.00466]
[1776638054340,89.97,74043.43,0.0,0.99995,0.0,0.00465]
[1776638054449,89.97,74043.43,0.0,0.99995,0.0,0.00465]
[1776638054438,89.97,74043.99,0.0,0.99995,0.0,0.00464]
[1776638056025,89.97,74044.57,0.0,0.99995,0.0,0.00464]
[1776638056192,89.97,74044.57,0.0,0.99995,0.0,0.00464]
[1776638056274,89.97,74049.9,0.0,0.99995,0.0,0.00459]
[1776638058138,89.97,74042.27,0.0,0.99995,0.0,0.00466]
[1776638059146,89.97,74044.11,0.0,0.99995,0.0,0.00464]
[1776638061005,89.97,74044.38,0.0,0.99995,0.0,0.00464]
[1776638061052,89.97,74044.38,0.0,0.99995,0.0,0.00464]
[1776638061190,89.97,74044.38,0.0,0.99995,0.0,0.00464]
[1776638061275,89.97,74052.0,0.0,0.99995,0.0,0.00458]
[1776638062167,89.97,74049.6,0.0,0.99995,0.0,0.0046]
[1776638063174,89.97,74040.51,0.0,0.99995,0.0,0.00467]
[1776638064181,89.97,74036.7,0.0,0.99995,0.0,0.0047]
[1776638065188,89.97,74036.22,0.0,0.99995,0.0,0.00471]
[1776638065531,89.97,74036.22,0.0,0.99995,0.0,0.00471]
[1776638065697,89.97,74036.22,0.0,0.99995,0.0,0.00471]
[1776638066195,89.97,74036.31,0.0,0.99995,0.0,0.00471]
[1776638067202,89.97,74050.17,0.0,0.99995,0.0,0.00459]
[1776638068209,89.97,74060.01,0.0,0.99996,0.0,0.00451]
[1776638069216,89.97,74060.54,0.0,0.99996,0.0,0.00451]
[1776638070223,89.97,74059.74,0.0,0.99996,0.0,0.00451]
[1776638073245,89.97,74063.54,0.0,0.99996,0.0,0.00442]
[1776638074252,89.97,74068.31,0.0,0.99996,0.0,0.00438]
[1776638076266,89.97,74069.7,0.0,0.99996,0.0,0.00437]
[1776638081301,89.97,74067.92,0.0,0.99996,0.0,0.00438]
[1776638084493,89.97,74066.84,0.0,0.99996,0.0,0.00439]
[1776638084694,89.97,74066.88,0.0,0.99996,0.0,0.00439]
[1776638088352,89.97,74071.72,0.0,0.99996,0.0,0.00435]
[1776638090088,89.97,74070.58,0.0,0.99996,0.0,0.00436]
[1776638090197,89.97,74070.58,0.0,0.99996,0.0,0.00436]
[1776638090366,89.97,74070.42,0.0,0.99996,0.0,0.00437]
[1776638090885,89.97,74070.42,0.0,0.99996,0.0,0.00437]
[1776638090936,89.97,74070.42,0.0,0.99996,0.0,0.00437]
[1776638096366,89.97,74069.27,0.0,0.99996,0.0,0.00437]
[1776638096441,89.97,74069.27,0.0,0.99996,0.0,0.00437]
[1776638097563,89.97,74068.81,0.0,0.99996,0.0,0.00438]
[1776638097687,89.97,74068.81,0.0,0.99996,0.0,0.00438]
[1776638098422,89.97,74067.81,0.0,0.99996,0.0,0.00439]
[1776638101443,89.97,74069.75,0.0,0.99996,0.0,0.00437]
[1776638101855,89.97,74069.75,0.0,0.99996,0.0,0.00437]
[1776638101943,89.97,74069.75,0.0,0.99996,0.0,0.00437]
[1776638107485,89.97,74061.89,0.0,0.99996,0.0,0.00443]
[1776638108492,89.97,74065.37,0.0,0.99996,0.0,0.0044]
[1776638109432,89.97,74065.37,0.0,0.99996,0.0,0.0044]
[1776638109499,89.97,74064.22,0.0,0.99996,0.0,0.00441]
[1776638109706,89.97,74064.22,0.0,0.99996,0.0,0.00441]
[1776638110506,89.97,74070.28,0.0,0.99996,0.0,0.00437]
[1776638110979,89.97,74070.28,0.0,0.99996,0.0,0.00437]
[1776638111196,89.97,74070.28,0.0,0.99996,0.0,0.00437]
[1776638111513,89.97,74068.77,0.0,0.99996,0.0,0.00438]
[1776638114534,89.97,74070.35,0.0,0.99996,0.0,0.00437]
[1776638118428,89.97,74071.14,0.0,0.99996,0.0,0.00436]
[1776638118436,89.97,74071.14,0.0,0.99996,0.0,0.00436]
[1776638118510,89.97,74071.14,0.0,0.99996,0.0,0.00436]
[1776638118564,89.97,74071.35,0.0,0.99996,0.0,0.00436]
[1776638118691,89.97,74071.35,0.0,0.99996,0.0,0.00436]
[1776638124778,89.97,74072.37,0.0,0.99996,0.0,0.00435]
[1776638124953,89.97,74072.37,0.0,0.99996,0.0,0.00435]
[1776638125317,89.97,74072.37,0.0,0.99996,0.0,0.00435]
[1776638125448,89.97,74072.37,0.0,0.99996,0.0,0.00435]
[1776638125549,89.97,74072.8,0.0,0.99996,0.0,0.00435]
[1776638125613,89.97,74074.06,0.0,0.99996,0.0,0.00434]
[1776638128638,89.97,74076.99,0.0,0.99996,0.0,0.00431]
[1776638129645,89.97,74078.32,0.0,0.99996,0.0,0.0043]
[1776638130922,89.97,74078.32,0.0,0.99996,0.0,0.0043]
[1776638130946,89.97,74078.32,0.0,0.99996,0.0,0.0043]
[1776638131524,89.97,74078.32,0.0,0.99996,0.0,0.0043]
[1776638131023,89.97,74080.7,0.0,0.99996,0.0,0.00422]
[1776638131699,89.97,74080.7,0.0,0.99996,0.0,0.00422]
[1776638133673,89.97,74093.1,0.0,0.99996,0.0,0.00413]
[1776638134680,89.97,74092.05,0.0,0.99996,0.0,0.00414]
[1776638135687,89.97,74090.69,0.0,0.99996,0.0,0.00415]
[1776638136694,89.97,74088.97,0.0,0.99996,0.0,0.00416]
[1776638138246,89.97,74088.97,0.0,0.99996,0.0,0.00416]
[1776638138444,89.97,74088.97,0.0,0.99996,0.0,0.00416]
[1776638138539,89.97,74089.41,0.0,0.99996,0.0,0.00416]
[1776638139360,89.97,74089.41,0.0,0.99996,0.0,0.00416]
[1776638139445,89.97,74089.41,0.0,0.99996,0.0,0.00416]
[1776638140723,89.97,74100.53,0.0,0.99996,0.0,0.00408]
[1776638141731,89.97,74100.24,0.0,0.99996,0.0,0.00408]
[1776638142737,89.97,74098.42,0.0,0.99996,0.0,0.00409]
[1776638144239,89.97,74098.42,0.0,0.99996,0.0,0.00409]
[1776638144442,89.97,74098.42,0.0,0.99996,0.0,0.00409]
[1776638144507,89.97,74098.64,0.0,0.99996,0.0,0.00409]
[1776638144862,89.97,74098.64,0.0,0.99996,0.0,0.00409]
[1776638144945,89.97,74098.64,0.0,0.99996,0.0,0.00409]
[1776638150793,89.97,74098.52,0.0,0.99996,0.0,0.00409]
[1776638156426,89.97,74098.48,0.0,0.99996,0.0,0.00409]
[1776638156444,89.97,74098.48,0.0,0.99996,0.0,0.00409]
[1776638156528,89.97,74098.41,0.0,0.99996,0.0,0.00409]
[1776638156984,89.97,74098.41,0.0,0.99996,0.0,0.00409]
[1776638157208,89.97,74098.41,0.0,0.99996,0.0,0.00409]
[1776638159390,89.97,74098.35,0.0,0.99996,0.0,0.00409]
[1776638159410,89.97,74098.38,0.0,0.99996,0.0,0.00409]
[1776638160863,89.97,74105.54,0.0,0.99996,0.0,0.00404]
[1776638163397,89.97,74105.81,0.0,0.99996,0.0,0.00404]
[1776638163509,89.97,74112.77,0.0,0.99996,0.0,0.00399]
[1776638163742,89.97,74112.77,0.0,0.99996,0.0,0.00399]
[1776638163892,89.97,74123.84,0.0,0.99996,0.0,0.00391]
[1776638164899,89.97,74121.33,0.0,0.99996,0.0,0.00393]
[1776638165906,89.97,74117.38,0.0,0.99996,0.0,0.00396]
[1776638167517,89.97,74117.38,0.0,0.99996,0.0,0.00396]
[1776638167588,89.97,74116.88,0.0,0.99996,0.0,0.00396]
[1776638167920,89.97,74113.35,0.0,0.99996,0.0,0.00398]
[1776638168927,89.97,74112.1,0.0,0.99996,0.0,0.00399]
[1776638172955,89.97,74110.12,0.0,0.99996,0.0,0.00401]
[1776638173856,89.97,74110.12,0.0,0.99996,0.0,0.00401]
[1776638173962,89.97,74108.69,0.0,0.99996,0.0,0.00402]
[1776638175976,89.97,74111.43,0.0,0.99996,0.0,0.004]
[1776638176983,89.97,74118.74,0.0,0.99996,0.0,0.00395]
[1776638177870,89.97,74118.74,0.0,0.99996,0.0,0.00395]
[1776638178159,89.97,74118.74,0.0,0.99996,0.0,0.00395]
[1776638178181,89.97,74132.12,0.0,0.99996,0.0,0.00385]
[1776638178997,89.97,74135.13,0.0,0.99996,0.0,0.00383]
[1776638180583,89.97,74136.83,0.0,0.99996,0.0,0.00382]
[1776638181010,89.97,74138.34,0.0,0.99996,0.0,0.00381]
[1776638181939,89.97,74138.34,0.0,0.99996,0.0,0.00381]
[1776638182018,89.97,74147.17,0.0,0.99996,0.0,0.00375]
[1776638183024,89.97,74147.79,0.0,0.99996,0.0,0.00375]
[1776638186046,89.97,74149.19,0.0,0.99996,0.0,0.00374]
[1776638188060,89.97,74158.56,0.0,0.99996,0.0,0.00367]
[1776638189067,89.97,74154.91,0.0,0.99996,0.0,0.0037]
[1776638190074,89.97,74157.68,0.0,0.99996,0.0,0.00368]
[1776638191081,89.97,74159.47,0.0,0.99996,0.0,0.00361]
[1776638192987,89.97,74159.38,0.0,0.99996,0.0,0.00361]
[1776638193198,89.97,74159.38,0.0,0.99996,0.0,0.00361]
[1776638193282,89.97,74159.44,0.0,0.99996,0.0,0.00361]
[1776638194294,89.97,74159.44,0.0,0.99996,0.0,0.00361]
[1776638194440,89.97,74159.44,0.0,0.99996,0.0,0.00361]
[1776638195109,89.97,74162.43,0.0,0.99996,0.0,0.00359]
[1776638195940,89.97,74162.43,0.0,0.99996,0.0,0.00359]
[1776638196116,89.97,74164.56,0.0,0.99996,0.0,0.00358]
[1776638199617,89.97,74164.64,0.0,0.99996,0.0,0.00358]
[1776638199137,89.97,74161.67,0.0,0.99996,0.0,0.0036]
[1776638202158,89.97,74170.47,0.0,0.99997,0.0,0.00354]
[1776638203615,89.97,74170.47,0.0,0.99997,0.0,0.00354]
[1776638203638,89.97,74172.17,0.0,0.99997,0.0,0.00353]
[1776638203877,89.97,74172.17,0.0,0.99997,0.0,0.00353]
[1776638204172,89.97,74174.19,0.0,0.99997,0.0,0.00352]
[1776638206186,89.97,74188.02,0.0,0.99997,0.0,0.00343]
[1776638207628,89.97,74188.02,0.0,0.99997,0.0,0.00343]
[1776638207193,89.97,74188.81,0.0,0.99997,0.0,0.00343]
[1776638208200,89.97,74186.87,0.0,0.99997,0.0,0.00344]
[1776638209207,89.97,74195.28,0.0,0.99997,0.0,0.00339]
[1776638210226,89.97,74196.84,0.0,0.99997,0.0,0.00338]
[1776638212250,89.97,74203.35,0.0,0.99997,0.0,0.00334]
[1776638213257,89.97,74206.89,0.0,0.99997,0.0,0.00332]
[1776638215271,89.97,74197.36,0.0,0.99997,0.0,0.00337]
[1776638216278,89.97,74185.37,0.0,0.99997,0.0,0.00345]
[1776638217285,89.97,74187.04,0.0,0.99997,0.0,0.00344]
[1776638221313,89.97,74202.17,0.0,0.99997,0.0,0.00334]
[1776638222320,89.97,74196.58,0.0,0.99997,0.0,0.00338]
[1776638222857,89.97,74196.58,0.0,0.99997,0.0,0.00338]
[1776638222937,89.97,74196.58,0.0,0.99997,0.0,0.00338]
[1776638223327,89.97,74196.07,0.0,0.99997,0.0,0.00338]
[1776638224258,89.97,74196.07,0.0,0.99997,0.0,0.00338]
[1776638224444,89.97,74196.07,0.0,0.99997,0.0,0.00338]
[1776638225341,89.97,74190.4,0.0,0.99997,0.0,0.00342]
[1776638227302,89.97,74189.62,0.0,0.99997,0.0,0.00342]
[1776638227441,89.97,74189.62,0.0,0.99997,0.0,0.00342]
[1776638227540,89.97,74185.64,0.0,0.99997,0.0,0.00345]
[1776638227885,89.97,74185.64,0.0,0.99997,0.0,0.00345]
[1776638227944,89.97,74185.64,0.0,0.99997,0.0,0.00345]
[1776638228363,89.97,74182.95,0.0,0.99997,0.0,0.00346]
[1776638232391,89.97,74181.24,0.0,0.99997,0.0,0.00347]
[1776638232857,89.97,74181.24,0.0,0.99997,0.0,0.00347]
[1776638232942,89.97,74181.24,0.0,0.99997,0.0,0.00347]
[1776638233030,89.97,74181.24,0.0,0.99997,0.0,0.00347]
[1776638233197,89.97,74181.24,0.0,0.99997,0.0,0.00347]
[1776638233398,89.97,74181.65,0.0,0.99997,0.0,0.00347]
[1776638235412,89.97,74180.6,0.0,0.99997,0.0,0.00348]
[1776638236419,89.97,74170.62,0.0,0.99997,0.0,0.00354]
[1776638237426,89.97,74172.87,0.0,0.99997,0.0,0.00353]
[1776638238433,89.97,74171.7,0.0,0.99997,0.0,0.00353]
[1776638239440,89.97,74169.85,0.0,0.99997,0.0,0.00355]
[1776638239745,89.97,74169.85,0.0,0.99997,0.0,0.00355]
[1776638239938,89.97,74169.85,0.0,0.99997,0.0,0.00355]
[1776638240447,89.97,74167.18,0.0,0.99997,0.0,0.00356]
[1776638241661,89.97,74167.18,0.0,0.99997,0.0,0.00356]
[1776638241698,89.97,74167.18,0.0,0.99997,0.0,0.00356]
[1776638243469,89.97,74164.29,0.0,0.99996,0.0,0.00358]
[1776638244476,89.97,74150.89,0.0,0.99996,0.0,0.00367]
[1776638245483,89.97,74154.14,0.0,0.99996,0.0,0.00365]
[1776638246490,89.97,74152.08,0.0,0.99996,0.0,0.00366]
[1776638247497,89.97,74156.14,0.0,0.99996,0.0,0.00364]
[1776638247858,89.97,74156.14,0.0,0.99996,0.0,0.00364]
[1776638247950,89.97,74156.14,0.0,0.99996,0.0,0.00364]
[1776638248504,89.97,74166.24,0.0,0.99997,0.0,0.00357]
[1776638250518,89.97,74165.43,0.0,0.99996,0.0,0.00357]
[1776638251033,89.97,74165.43,0.0,0.99996,0.0,0.00357]
[1776638251206,89.97,74165.43,0.0,0.99996,0.0,0.00357]
[1776638251527,89.97,74165.4,0.0,0.99997,0.0,0.00352]
[1776638252534,89.97,74164.22,0.0,0.99997,0.0,0.00353]
[1776638255555,89.97,74160.78,0.0,0.99997,0.0,0.00355]
[1776638256333,89.97,74160.78,0.0,0.99997,0.0,0.00355]
[1776638256388,89.97,74160.78,0.0,0.99997,0.0,0.00355]
[1776638256561,89.97,74154.19,0.0,0.99996,0.0,0.00359]
[1776638257570,89.97,74138.1,0.0,0.99996,0.0,0.0037]
[1776638258577,89.97,74135.41,0.0,0.99996,0.0,0.00372]
[1776638259584,89.97,74136.51,0.0,0.99996,0.0,0.00371]
[1776638261598,89.97,74133.44,0.0,0.99996,0.0,0.00373]
[1776638262294,89.97,74133.44,0.0,0.99996,0.0,0.00373]
[1776638262443,89.97,74133.44,0.0,0.99996,0.0,0.00373]
[1776638264619,89.97,74132.18,0.0,0.99996,0.0,0.00374]
[1776638265626,89.97,74129.38,0.0,0.99996,0.0,0.00376]
[1776638266980,89.97,74129.16,0.0,0.99996,0.0,0.00376]
[1776638267199,89.97,74129.16,0.0,0.99996,0.0,0.00376]
[1776638268646,89.97,74130.44,0.0,0.99996,0.0,0.00375]
[1776638269654,89.97,74128.56,0.0,0.99996,0.0,0.00376]
[1776638271668,89.97,74125.43,0.0,0.99996,0.0,0.00379]
[1776638272674,89.97,74135.92,0.0,0.99996,0.0,0.00371]
[1776638273682,89.97,74139.92,0.0,0.99996,0.0,0.00369]
[1776638273811,89.97,74139.92,0.0,0.99996,0.0,0.00369]
[1776638273944,89.97,74139.92,0.0,0.99996,0.0,0.00369]
[1776638274689,89.97,74133.12,0.0,0.99996,0.0,0.00373]
[1776638275255,89.97,74133.12,0.0,0.99996,0.0,0.00373]
[1776638275441,89.97,74133.12,0.0,0.99996,0.0,0.00373]
[1776638275695,89.97,74128.09,0.0,0.99996,0.0,0.00377]
[1776638276703,89.97,74125.39,0.0,0.99996,0.0,0.00379]
[1776638277709,89.97,74109.12,0.0,0.99996,0.0,0.0039]
[1776638278717,89.97,74102.42,0.0,0.99996,0.0,0.00395]
[1776638281738,89.97,74104.05,0.0,0.99996,0.0,0.00393]
[1776638282744,89.97,74115.23,0.0,0.99996,0.0,0.00386]
[1776638283752,89.97,74122.21,0.0,0.99996,0.0,0.00381]
[1776638284574,89.97,74122.21,0.0,0.99996,0.0,0.00381]
[1776638284694,89.97,74122.21,0.0,0.99996,0.0,0.00381]
[1776638284719,89.97,74122.21,0.0,0.99996,0.0,0.00381]
[1776638284760,89.97,74123.61,0.0,0.99996,0.0,0.0038]
[1776638286125,89.97,74123.61,0.0,0.99996,0.0,0.0038]
[1776638286206,89.97,74123.61,0.0,0.99996,0.0,0.0038]
[1776638286222,89.97,74128.33,0.0,0.99996,0.0,0.00377]
[1776638288834,89.97,74127.67,0.0,0.99996,0.0,0.00377]
[1776638288945,89.97,74127.67,0.0,0.99996,0.0,0.00377]
[1776638289042,89.97,74121.54,0.0,0.99996,0.0,0.00381]
[1776638290313,89.97,74121.54,0.0,0.99996,0.0,0.00381]
[1776638290437,89.97,74121.54,0.0,0.99996,0.0,0.00381]
[1776638290470,89.97,74122.95,0.0,0.99996,0.0,0.0038]
[1776638291809,89.97,74126.98,0.0,0.99996,0.0,0.00378]
[1776638293310,89.97,74126.98,0.0,0.99996,0.0,0.00378]
[1776638293443,89.97,74126.98,0.0,0.99996,0.0,0.00378]
[1776638293474,89.97,74129.31,0.0,0.99996,0.0,0.00376]
[1776638297852,89.97,74126.58,0.0,0.99996,0.0,0.00378]
[1776638299221,89.97,74126.58,0.0,0.99996,0.0,0.00378]
[1776638299440,89.97,74126.58,0.0,0.99996,0.0,0.00378]
[1776638299541,89.97,74125.49,0.0,0.99996,0.0,0.00379]
[1776638300206,89.97,74125.49,0.0,0.99996,0.0,0.00379]
[1776638300442,89.97,74125.49,0.0,0.99996,0.0,0.00379]
[1776638300873,89.97,74122.54,0.0,0.99996,0.0,0.00381]
[1776638301879,89.97,74120.85,0.0,0.99996,0.0,0.00382]
[1776638303893,89.97,74122.88,0.0,0.99996,0.0,0.0038]
[1776638308929,89.97,74122.76,0.0,0.99996,0.0,0.0038]
[1776638310405,89.97,74122.76,0.0,0.99996,0.0,0.0038]
[1776638310438,89.97,74122.76,0.0,0.99996,0.0,0.0038]
[1776638310504,89.97,74123.05,0.0,0.99996,0.0,0.0038]
[1776638311616,89.97,74123.05,0.0,0.99996,0.0,0.0038]
[1776638311692,89.97,74123.05,0.0,0.99996,0.0,0.0038]
[1776638311949,89.97,74127.11,0.0,0.99996,0.0,0.00372]
[1776638312957,89.97,74131.05,0.0,0.99996,0.0,0.00369]
[1776638316835,89.97,74131.38,0.0,0.99996,0.0,0.00369]
[1776638317992,89.97,74129.92,0.0,0.99996,0.0,0.0037]
[1776638319223,89.97,74129.92,0.0,0.99996,0.0,0.0037]
[1776638319438,89.97,74129.92,0.0,0.99996,0.0,0.0037]
[1776638319482,89.97,74124.89,0.0,0.99996,0.0,0.00373]
[1776638320009,89.97,74123.28,0.0,0.99996,0.0,0.00374]
[1776638321015,89.97,74121.45,0.0,0.99996,0.0,0.00376]
[1776638325043,89.97,74119.1,0.0,0.99996,0.0,0.00377]
[1776638326579,89.97,74119.1,0.0,0.99996,0.0,0.00377]
[1776638326704,89.97,74119.1,0.0,0.99996,0.0,0.00377]
[1776638326680,89.97,74116.01,0.0,0.99996,0.0,0.00379]
[1776638328617,89.97,74115.33,0.0,0.99996,0.0,0.0038]
[1776638328713,89.97,74132.51,0.0,0.99996,0.0,0.00368]
[1776638329081,89.97,74154.9,0.0,0.99997,0.0,0.00354]
[1776638330088,89.97,74159.86,0.0,0.99997,0.0,0.0035]
[1776638331851,89.97,74159.86,0.0,0.99997,0.0,0.0035]
[1776638332102,89.97,74160.04,0.0,0.99997,0.0,0.0035]
[1776638333111,89.97,74156.75,0.0,0.99997,0.0,0.00352]
[1776638336134,89.97,74158.02,0.0,0.99997,0.0,0.00352]
[1776638337816,89.97,74160.08,0.0,0.99997,0.0,0.0035]
[1776638339155,89.97,74161.6,0.0,0.99997,0.0,0.00349]
[1776638339947,89.97,74161.6,0.0,0.99997,0.0,0.00349]
[1776638340162,89.97,74161.74,0.0,0.99997,0.0,0.00349]
[1776638341823,89.97,74161.74,0.0,0.99997,0.0,0.00349]
[1776638341948,89.97,74161.3,0.0,0.99997,0.0,0.0035]
[1776638343182,89.97,74171.57,0.0,0.99997,0.0,0.00343]
[1776638344440,89.97,74171.57,0.0,0.99997,0.0,0.00343]
[1776638344698,89.97,74171.57,0.0,0.99997,0.0,0.00343]
[1776638344797,89.97,74172.11,0.0,0.99997,0.0,0.00343]
[1776638345197,89.97,74163.58,0.0,0.99997,0.0,0.00348]
[1776638346505,89.97,74163.58,0.0,0.99997,0.0,0.00348]
[1776638346700,89.97,74163.58,0.0,0.99997,0.0,0.00348]
[1776638346798,89.97,74167.7,0.0,0.99997,0.0,0.00346]
[1776638347212,89.97,74171.75,0.0,0.99997,0.0,0.00343]
[1776638348218,89.97,74181.1,0.0,0.99997,0.0,0.00337]
[1776638349226,89.97,74189.92,0.0,0.99997,0.0,0.00332]
[1776638350233,89.97,74191.58,0.0,0.99997,0.0,0.00331]
[1776638351240,89.97,74186.77,0.0,0.99997,0.0,0.00334]
[1776638353672,89.97,74186.86,0.0,0.99997,0.0,0.00334]
[1776638353691,89.97,74186.86,0.0,0.99997,0.0,0.00334]
[1776638353767,89.97,74182.88,0.0,0.99997,0.0,0.00336]
[1776638355224,89.97,74184.09,0.0,0.99997,0.0,0.00335]
[1776638355439,89.97,74184.09,0.0,0.99997,0.0,0.00335]
[1776638355655,89.97,74182.1,0.0,0.99997,0.0,0.00337]
[1776638357282,89.97,74170.48,0.0,0.99997,0.0,0.00344]
[1776638358289,89.97,74164.39,0.0,0.99997,0.0,0.00348]
[1776638360302,89.97,74165.89,0.0,0.99997,0.0,0.00347]
[1776638361516,89.97,74165.89,0.0,0.99997,0.0,0.00347]
[1776638361698,89.97,74165.89,0.0,0.99997,0.0,0.00347]
[1776638362317,89.97,74162.61,0.0,0.99997,0.0,0.00349]
[1776638366394,89.97,74163.6,0.0,0.99997,0.0,0.00348]
[1776638366445,89.97,74163.6,0.0,0.99997,0.0,0.00348]
[1776638366495,89.97,74167.25,0.0,0.99997,0.0,0.00346]
[1776638367752,89.97,74167.25,0.0,0.99997,0.0,0.00346]
[1776638367787,89.97,74167.55,0.0,0.99997,0.0,0.00346]
[1776638367941,89.97,74167.55,0.0,0.99997,0.0,0.00346]
[1776638371380,89.97,74166.16,0.0,0.99997,0.0,0.00341]
[1776638371977,89.97,74166.16,0.0,0.99997,0.0,0.00341]
[1776638372200,89.97,74166.16,0.0,0.99997,0.0,0.00341]
[1776638376416,89.97,74163.81,0.0,0.99997,0.0,0.00343]
[1776638377191,89.97,74163.81,0.0,0.99997,0.0,0.00343]
[1776638377443,89.97,74163.81,0.0,0.99997,0.0,0.00343]
[1776638377542,89.97,74155.89,0.0,0.99997,0.0,0.00348]
[1776638378432,89.97,74135.84,0.0,0.99996,0.0,0.00361]
[1776638379439,89.97,74136.12,0.0,0.99996,0.0,0.0036]
[1776638381453,89.97,74129.18,0.0,0.99996,0.0,0.00365]
[1776638382460,89.97,74125.1,0.0,0.99996,0.0,0.00368]
[1776638383359,89.97,74125.1,0.0,0.99996,0.0,0.00368]
[1776638383437,89.97,74125.1,0.0,0.99996,0.0,0.00368]
[1776638384474,89.97,74120.2,0.0,0.99996,0.0,0.00371]
[1776638385480,89.97,74116.0,0.0,0.99996,0.0,0.00374]
[1776638386898,89.97,74116.0,0.0,0.99996,0.0,0.00374]
[1776638386902,89.97,74117.4,0.0,0.99996,0.0,0.00373]
[1776638386936,89.97,74117.4,0.0,0.99996,0.0,0.00373]
[1776638390700,89.97,74117.33,0.0,0.99996,0.0,0.00373]
[1776638390947,89.97,74116.8,0.0,0.99996,0.0,0.00373]
[1776638395846,89.97,74117.76,0.0,0.99996,0.0,0.00373]
[1776638395944,89.97,74117.76,0.0,0.99996,0.0,0.00373]
[1776638395578,89.97,74124.16,0.0,0.99996,0.0,0.00368]
[1776638398599,89.97,74134.33,0.0,0.99996,0.0,0.00362]
[1776638399621,89.97,74134.33,0.0,0.99996,0.0,0.00362]
[1776638399699,89.97,74134.33,0.0,0.99996,0.0,0.00362]
[1776638399800,89.97,74140.31,0.0,0.99996,0.0,0.00358]
[1776638401227,89.97,74140.46,0.0,0.99996,0.0,0.00358]
[1776638401438,89.97,74140.46,0.0,0.99996,0.0,0.00358]
[1776638401620,89.97,74140.36,0.0,0.99996,0.0,0.00358]
[1776638402628,89.97,74143.75,0.0,0.99997,0.0,0.00356]
[1776638403634,89.97,74155.85,0.0,0.99997,0.0,0.00348]
[1776638404581,89.97,74155.85,0.0,0.99997,0.0,0.00348]
[1776638404697,89.97,74155.85,0.0,0.99997,0.0,0.00348]
[1776638405648,89.97,74159.94,0.0,0.99997,0.0,0.00345]
[1776638406654,89.97,74158.23,0.0,0.99997,0.0,0.00346]
[1776638407662,89.97,74149.6,0.0,0.99997,0.0,0.00352]
[1776638408669,89.97,74144.5,0.0,0.99997,0.0,0.00355]
[1776638409633,89.97,74144.5,0.0,0.99997,0.0,0.00355]
[1776638409686,89.97,74144.5,0.0,0.99997,0.0,0.00355]
[1776638409779,89.97,74135.24,0.0,0.99996,0.0,0.00361]
[1776638411874,89.97,74135.05,0.0,0.99996,0.0,0.00361]
[1776638411943,89.97,74135.05,0.0,0.99996,0.0,0.00361]
[1776638411929,89.97,74133.8,0.0,0.99996,0.0,0.00362]
[1776638414714,89.97,74129.7,0.0,0.99996,0.0,0.00365]
[1776638417735,89.97,74131.05,0.0,0.99996,0.0,0.00364]
[1776638420448,89.97,74132.16,0.0,0.99996,0.0,0.00363]
[1776638421764,89.97,74137.29,0.0,0.99996,0.0,0.0036]
[1776638422493,89.97,74137.29,0.0,0.99996,0.0,0.0036]
[1776638422691,89.97,74137.29,0.0,0.99996,0.0,0.0036]
[1776638422771,89.97,74152.35,0.0,0.99997,0.0,0.0035]
[1776638423778,89.97,74154.97,0.0,0.99997,0.0,0.00348]
[1776638424785,89.97,74155.01,0.0,0.99997,0.0,0.00348]
[1776638425243,89.97,74155.01,0.0,0.99997,0.0,0.00348]
[1776638425442,89.97,74155.01,0.0,0.99997,0.0,0.00348]
[1776638425792,89.97,74155.09,0.0,0.99997,0.0,0.00348]
[1776638426799,89.97,74153.52,0.0,0.99997,0.0,0.00349]
[1776638427806,89.97,74145.85,0.0,0.99997,0.0,0.00354]
[1776638429481,89.97,74144.68,0.0,0.99997,0.0,0.00355]
[1776638429695,89.97,74144.68,0.0,0.99997,0.0,0.00355]
[1776638429820,89.97,74144.01,0.0,0.99997,0.0,0.00355]
[1776638431939,89.97,74143.16,0.0,0.99997,0.0,0.00356]
[1776638431834,89.97,74139.79,0.0,0.99997,0.0,0.00353]
[1776638432841,89.97,74157.16,0.0,0.99997,0.0,0.00342]
[1776638433848,89.97,74163.36,0.0,0.99997,0.0,0.00338]
[1776638434855,89.97,74162.94,0.0,0.99997,0.0,0.00338]
[1776638439776,89.97,74162.22,0.0,0.99997,0.0,0.00339]
[1776638439944,89.97,74162.22,0.0,0.99997,0.0,0.00339]
[1776638439892,89.97,74162.03,0.0,0.99997,0.0,0.00339]
[1776638440317,89.97,74162.03,0.0,0.99997,0.0,0.00339]
[1776638440450,89.97,74162.03,0.0,0.99997,0.0,0.00339]
[1776638440899,89.97,74154.96,0.0,0.99997,0.0,0.00343]
[1776638441906,89.97,74149.35,0.0,0.99997,0.0,0.00347]
[1776638442913,89.97,74146.53,0.0,0.99997,0.0,0.00349]
[1776638445183,89.97,74146.7,0.0,0.99997,0.0,0.00348]
[1776638445445,89.97,74146.7,0.0,0.99997,0.0,0.00348]
[1776638445543,89.97,74146.7,0.0,0.99997,0.0,0.00348]
[1776638445700,89.97,74146.7,0.0,0.99997,0.0,0.00348]
[1776638445934,89.97,74147.26,0.0,0.99997,0.0,0.00348]
[1776638450969,89.97,74146.92,0.0,0.99997,0.0,0.00348]
[1776638452781,89.97,74146.09,0.0,0.99997,0.0,0.00349]
[1776638452939,89.97,74146.09,0.0,0.99997,0.0,0.00349]
[1776638452983,89.97,74145.91,0.0,0.99997,0.0,0.00349]
[1776638454267,89.97,74145.2,0.0,0.99997,0.0,0.00349]
[1776638454437,89.97,74145.2,0.0,0.99997,0.0,0.00349]
[1776638456021,89.97,74143.74,0.0,0.99997,0.0,0.0035]
[1776638457011,89.97,74140.62,0.0,0.99997,0.0,0.00352]
[1776638458792,89.97,74140.62,0.0,0.99997,0.0,0.00352]
[1776638458952,89.97,74140.62,0.0,0.99997,0.0,0.00352]
[1776638458837,89.97,74135.84,0.0,0.99997,0.0,0.00355]
[1776638459121,89.97,74135.84,0.0,0.99997,0.0,0.00355]
[1776638459195,89.97,74135.84,0.0,0.99997,0.0,0.00355]
[1776638465067,89.97,74135.69,0.0,0.99997,0.0,0.00355]
[1776638466073,89.97,74138.71,0.0,0.99997,0.0,0.00353]
[1776638467081,89.97,74140.89,0.0,0.99997,0.0,0.00352]
[1776638468308,89.97,74140.89,0.0,0.99997,0.0,0.00352]
[1776638468447,89.97,74140.89,0.0,0.99997,0.0,0.00352]
[1776638468522,89.97,74142.45,0.0,0.99997,0.0,0.00351]
[1776638469025,89.97,74142.45,0.0,0.99997,0.0,0.00351]
[1776638469197,89.97,74142.45,0.0,0.99997,0.0,0.00351]
[1776638473124,89.97,74146.55,0.0,0.99997,0.0,0.00348]
[1776638474504,89.97,74146.55,0.0,0.99997,0.0,0.00348]
[1776638474692,89.97,74146.55,0.0,0.99997,0.0,0.00348]
[1776638474790,89.97,74147.59,0.0,0.99997,0.0,0.00348]
[1776638475160,89.97,74147.59,0.0,0.99997,0.0,0.00348]
[1776638475195,89.97,74147.59,0.0,0.99997,0.0,0.00348]
[1776638476145,89.97,74154.83,0.0,0.99997,0.0,0.00343]
[1776638477591,89.97,74154.83,0.0,0.99997,0.0,0.00343]
[1776638477698,89.97,74154.83,0.0,0.99997,0.0,0.00343]
[1776638477794,89.97,74156.97,0.0,0.99997,0.0,0.00342]
[1776638480173,89.97,74158.23,0.0,0.99997,0.0,0.00341]
[1776638486028,89.97,74158.43,0.0,0.99997,0.0,0.00341]
[1776638486189,89.97,74158.35,0.0,0.99997,0.0,0.00341]
[1776638489236,89.97,74156.61,0.0,0.99997,0.0,0.00342]
[1776638491250,89.97,74157.19,0.0,0.99997,0.0,0.00337]
[1776638494736,89.97,74157.13,0.0,0.99997,0.0,0.00337]
[1776638494944,89.97,74157.13,0.0,0.99997,0.0,0.00337]
[1776638495036,89.97,74157.45,0.0,0.99997,0.0,0.00337]
[1776638495080,89.97,74157.45,0.0,0.99997,0.0,0.00337]
[1776638495199,89.97,74157.45,0.0,0.99997,0.0,0.00337]
[1776638497292,89.97,74159.5,0.0,0.99997,0.0,0.00335]
[1776638502327,89.97,74159.85,0.0,0.99997,0.0,0.00335]
[1776638505595,89.97,74159.85,0.0,0.99997,0.0,0.00335]
[1776638505693,89.97,74159.85,0.0,0.99997,0.0,0.00335]
[1776638505906,89.97,74159.85,0.0,0.99997,0.0,0.00335]
[1776638505948,89.97,74159.85,0.0,0.99997,0.0,0.00335]
[1776638506037,89.97,74159.85,0.0,0.99997,0.0,0.00335]
[1776638511390,89.97,74159.74,0.0,0.99997,0.0,0.00335]
[1776638514411,89.97,74164.24,0.0,0.99997,0.0,0.00332]
[1776638515418,89.97,74175.23,0.0,0.99997,0.0,0.00326]
[1776638516317,89.97,74175.23,0.0,0.99997,0.0,0.00326]
[1776638516442,89.97,74175.23,0.0,0.99997,0.0,0.00326]
[1776638516540,89.97,74174.65,0.0,0.99997,0.0,0.00326]
[1776638517432,89.97,74170.51,0.0,0.99997,0.0,0.00329]
[1776638518510,89.97,74170.51,0.0,0.99997,0.0,0.00329]
[1776638518697,89.97,74170.51,0.0,0.99997,0.0,0.00329]
[1776638523473,89.97,74171.87,0.0,0.99997,0.0,0.00328]
[1776638525659,89.97,74172.94,0.0,0.99997,0.0,0.00327]
[1776638525691,89.97,74172.94,0.0,0.99997,0.0,0.00327]
[1776638525760,89.97,74173.45,0.0,0.99997,0.0,0.00327]
[1776638526199,89.97,74173.45,0.0,0.99997,0.0,0.00327]
[1776638530523,89.97,74179.69,0.0,0.99997,0.0,0.00323]
[1776638532068,89.97,74179.69,0.0,0.99997,0.0,0.00323]
[1776638532195,89.97,74179.23,0.0,0.99997,0.0,0.00323]
[1776638532671,89.97,74179.23,0.0,0.99997,0.0,0.00323]
[1776638532693,89.97,74179.23,0.0,0.99997,0.0,0.00323]
[1776638532772,89.97,74179.02,0.0,0.99997,0.0,0.00324]
[1776638534550,89.97,74176.92,0.0,0.99997,0.0,0.00325]
[1776638536565,89.97,74172.11,0.0,0.99997,0.0,0.00328]
[1776638537310,89.97,74172.11,0.0,0.99997,0.0,0.00328]
[1776638537447,89.97,74172.11,0.0,0.99997,0.0,0.00328]
[1776638537774,89.97,74172.11,0.0,0.99997,0.0,0.00328]
[1776638537941,89.97,74172.11,0.0,0.99997,0.0,0.00328]
[1776638538043,89.97,74172.02,0.0,0.99997,0.0,0.00328]
[1776638538579,89.97,74169.21,0.0,0.99997,0.0,0.00329]
[1776638542607,89.97,74171.09,0.0,0.99997,0.0,0.00328]
[1776638547268,89.97,74170.72,0.0,0.99997,0.0,0.00329]
[1776638547642,89.97,74163.27,0.0,0.99997,0.0,0.00333]
[1776638551057,89.97,74163.07,0.0,0.99997,0.0,0.00333]
[1776638551071,89.97,74163.79,0.0,0.99997,0.0,0.00328]
[1776638551670,89.97,74166.49,0.0,0.99997,0.0,0.00326]
[1776638555698,89.97,74165.12,0.0,0.99997,0.0,0.00327]
[1776638560733,89.97,74166.46,0.0,0.99997,0.0,0.00326]
[1776638563110,89.97,74166.38,0.0,0.99997,0.0,0.00326]
[1776638563200,89.97,74166.99,0.0,0.99997,0.0,0.00326]
[1776638563881,89.97,74166.99,0.0,0.99997,0.0,0.00326]
[1776638563943,89.97,74166.99,0.0,0.99997,0.0,0.00326]
[1776638564037,89.97,74167.07,0.0,0.99997,0.0,0.00326]
[1776638567782,89.97,74165.83,0.0,0.99997,0.0,0.00326]
[1776638571812,89.97,74168.98,0.0,0.99997,0.0,0.00325]
[1776638572819,89.97,74171.55,0.0,0.99997,0.0,0.00323]
[1776638573569,89.97,74171.55,0.0,0.99997,0.0,0.00323]
[1776638573690,89.97,74171.55,0.0,0.99997,0.0,0.00323]
[1776638573826,89.97,74172.84,0.0,0.99997,0.0,0.00322]
[1776638574140,89.97,74172.84,0.0,0.99997,0.0,0.00322]
[1776638574197,89.97,74172.84,0.0,0.99997,0.0,0.00322]
[1776638574833,89.97,74175.47,0.0,0.99997,0.0,0.00321]
[1776638576847,89.97,74177.3,0.0,0.99997,0.0,0.0032]
[1776638577855,89.97,74179.47,0.0,0.99997,0.0,0.00318]
[1776638579868,89.97,74182.42,0.0,0.99997,0.0,0.00317]
[1776638580875,89.97,74186.06,0.0,0.99997,0.0,0.00315]
[1776638581885,89.97,74188.0,0.0,0.99997,0.0,0.00314]
[1776638582890,89.97,74191.27,0.0,0.99997,0.0,0.00312]
[1776638583910,89.97,74181.35,0.0,0.99997,0.0,0.00317]
[1776638584915,89.97,74168.49,0.0,0.99997,0.0,0.00325]
[1776638585922,89.97,74166.28,0.0,0.99997,0.0,0.00326]
[1776638586359,89.97,74166.28,0.0,0.99997,0.0,0.00326]
[1776638586441,89.97,74166.28,0.0,0.99997,0.0,0.00326]
[1776638586889,89.97,74166.28,0.0,0.99997,0.0,0.00326]
[1776638586943,89.97,74166.28,0.0,0.99997,0.0,0.00326]
[1776638587037,89.97,74165.17,0.0,0.99997,0.0,0.00327]
[1776638590957,89.97,74163.12,0.0,0.99997,0.0,0.00328]
[1776638592126,89.97,74163.12,0.0,0.99997,0.0,0.00328]
[1776638592207,89.97,74163.05,0.0,0.99997,0.0,0.00328]
[1776638592663,89.97,74163.05,0.0,0.99997,0.0,0.00328]
[1776638592689,89.97,74163.05,0.0,0.99997,0.0,0.00328]
[1776638592970,89.97,74159.44,0.0,0.99997,0.0,0.0033]
[1776638593978,89.97,74157.55,0.0,0.99997,0.0,0.00331]
[1776638598007,89.97,74148.86,0.0,0.99997,0.0,0.00337]
[1776638599014,89.97,74145.13,0.0,0.99997,0.0,0.00339]
[1776638600026,89.97,74142.87,0.0,0.99997,0.0,0.0034]
[1776638601031,89.97,74137.63,0.0,0.99997,0.0,0.00344]
[1776638602039,89.97,74135.52,0.0,0.99997,0.0,0.00345]
[1776638603657,89.97,74135.36,0.0,0.99997,0.0,0.00345]
[1776638603699,89.97,74135.36,0.0,0.99997,0.0,0.00345]
[1776638604052,89.97,74137.11,0.0,0.99997,0.0,0.00344]
[1776638609087,89.97,74149.52,0.0,0.99997,0.0,0.00336]
[1776638610590,89.97,74149.16,0.0,0.99997,0.0,0.00337]
[1776638610697,89.97,74149.16,0.0,0.99997,0.0,0.00337]
[1776638611101,89.97,74147.74,0.0,0.99997,0.0,0.00332]
[1776638611286,89.97,74147.74,0.0,0.99997,0.0,0.00332]
[1776638611451,89.97,74147.74,0.0,0.99997,0.0,0.00332]
[1776638613116,89.97,74159.17,0.0,0.99997,0.0,0.00326]
[1776638614123,89.97,74162.57,0.0,0.99997,0.0,0.00324]
[1776638614431,89.97,74162.57,0.0,0.99997,0.0,0.00324]
[1776638614700,89.97,74162.57,0.0,0.99997,0.0,0.00324]
[1776638614999,89.97,74162.57,0.0,0.99997,0.0,0.00324]
[1776638615130,89.97,74161.87,0.0,0.99997,0.0,0.00324]
[1776638615199,89.97,74161.87,0.0,0.99997,0.0,0.00324]
[1776638617144,89.97,74158.61,0.0,0.99997,0.0,0.00326]
[1776638618542,89.97,74159.53,0.0,0.99997,0.0,0.00325]
[1776638618697,89.97,74159.53,0.0,0.99997,0.0,0.00325]
[1776638619158,89.97,74159.36,0.0,0.99997,0.0,0.00325]
[1776638620165,89.97,74152.77,0.0,0.99997,0.0,0.00329]
[1776638620832,89.97,74152.77,0.0,0.99997,0.0,0.00329]
[1776638620946,89.97,74152.77,0.0,0.99997,0.0,0.00329]
[1776638623187,89.97,74149.76,0.0,0.99997,0.0,0.00331]
[1776638624194,89.97,74148.71,0.0,0.99997,0.0,0.00332]
[1776638625201,89.97,74146.02,0.0,0.99997,0.0,0.00333]
[1776638627039,89.97,74146.02,0.0,0.99997,0.0,0.00333]
[1776638627099,89.97,74142.37,0.0,0.99997,0.0,0.00336]
[1776638627655,89.97,74142.37,0.0,0.99997,0.0,0.00336]
[1776638627699,89.97,74142.37,0.0,0.99997,0.0,0.00336]
[1776638627796,89.97,74141.01,0.0,0.99997,0.0,0.00337]
[1776638631368,89.97,74140.82,0.0,0.99997,0.0,0.00337]
[1776638631443,89.97,74140.82,0.0,0.99997,0.0,0.00337]
[1776638631820,89.97,74140.82,0.0,0.99997,0.0,0.00337]
[1776638631942,89.97,74140.82,0.0,0.99997,0.0,0.00337]
[1776638631980,89.97,74144.92,0.0,0.99997,0.0,0.00334]
[1776638634264,89.97,74143.17,0.0,0.99997,0.0,0.00335]
[1776638635559,89.97,74143.17,0.0,0.99997,0.0,0.00335]
[1776638635708,89.97,74143.17,0.0,0.99997,0.0,0.00335]
[1776638635764,89.97,74140.72,0.0,0.99997,0.0,0.00337]
[1776638636419,89.97,74140.72,0.0,0.99997,0.0,0.00337]
[1776638636437,89.97,74140.72,0.0,0.99997,0.0,0.00337]
[1776638636520,89.97,74141.95,0.0,0.99997,0.0,0.00336]
[1776638639300,89.97,74153.18,0.0,0.99997,0.0,0.00329]
[1776638640794,89.97,74153.18,0.0,0.99997,0.0,0.00329]
[1776638640944,89.97,74153.18,0.0,0.99997,0.0,0.00329]
[1776638640988,89.97,74146.67,0.0,0.99997,0.0,0.00333]
[1776638641314,89.97,74142.83,0.0,0.99997,0.0,0.00335]
[1776638642320,89.97,74145.27,0.0,0.99997,0.0,0.00334]
[1776638645291,89.97,74144.65,0.0,0.99997,0.0,0.00334]
[1776638645443,89.97,74144.65,0.0,0.99997,0.0,0.00334]
[1776638645484,89.97,74146.38,0.0,0.99997,0.0,0.00333]
[1776638646674,89.97,74146.38,0.0,0.99997,0.0,0.00333]
[1776638646695,89.97,74146.38,0.0,0.99997,0.0,0.00333]
[1776638646730,89.97,74150.02,0.0,0.99997,0.0,0.00331]
[1776638647356,89.97,74152.79,0.0,0.99997,0.0,0.00329]
[1776638648363,89.97,74155.64,0.0,0.99997,0.0,0.00328]
[1776638649984,89.97,74155.64,0.0,0.99997,0.0,0.00328]
[1776638650203,89.97,74155.64,0.0,0.99997,0.0,0.00328]
[1776638655412,89.97,74156.26,0.0,0.99997,0.0,0.00327]
[1776638656419,89.97,74155.26,0.0,0.99997,0.0,0.00328]
[1776638657313,89.97,74155.26,0.0,0.99997,0.0,0.00328]
[1776638657439,89.97,74155.26,0.0,0.99997,0.0,0.00328]
[1776638657460,89.97,74155.57,0.0,0.99997,0.0,0.00328]
[1776638658433,89.97,74173.02,0.0,0.99997,0.0,0.00317]
[1776638659439,89.97,74174.23,0.0,0.99997,0.0,0.00317]
[1776638660634,89.97,74174.23,0.0,0.99997,0.0,0.00317]
[1776638660696,89.97,74174.23,0.0,0.99997,0.0,0.00317]
[1776638664475,89.97,74170.62,0.0,0.99997,0.0,0.00319]
[1776638665482,89.97,74169.41,0.0,0.99997,0.0,0.00319]
[1776638666489,89.97,74166.97,0.0,0.99997,0.0,0.00321]
[1776638667347,89.97,74166.97,0.0,0.99997,0.0,0.00321]
[1776638667436,89.97,74166.97,0.0,0.99997,0.0,0.00321]
[1776638668143,89.97,74166.97,0.0,0.99997,0.0,0.00321]
[1776638668192,89.97,74166.97,0.0,0.99997,0.0,0.00321]
[1776638668164,89.97,74162.69,0.0,0.99997,0.0,0.00323]
[1776638668504,89.97,74166.38,0.0,0.99997,0.0,0.00321]
[1776638670518,89.97,74163.82,0.0,0.99997,0.0,0.00323]
[1776638671524,89.97,74162.23,0.0,0.99997,0.0,0.00319]
[1776638673457,89.97,74162.23,0.0,0.99997,0.0,0.00319]
[1776638673528,89.97,74162.23,0.0,0.99997,0.0,0.00319]
[1776638673539,89.97,74154.92,0.0,0.99997,0.0,0.00323]
[1776638675153,89.97,74154.92,0.0,0.99997,0.0,0.00323]
[1776638675195,89.97,74154.92,0.0,0.99997,0.0,0.00323]
[1776638675247,89.97,74151.62,0.0,0.99997,0.0,0.00325]
[1776638676560,89.97,74152.5,0.0,0.99997,0.0,0.00325]
[1776638681594,89.97,74154.96,0.0,0.99997,0.0,0.00323]
[1776638682602,89.97,74155.85,0.0,0.99997,0.0,0.00323]
[1776638683314,89.97,74155.85,0.0,0.99997,0.0,0.00323]
[1776638683445,89.97,74155.85,0.0,0.99997,0.0,0.00323]
[1776638689209,89.97,74155.37,0.0,0.99997,0.0,0.00323]
[1776638689976,89.97,74156.19,0.0,0.99997,0.0,0.00322]
[1776638690198,89.97,74156.19,0.0,0.99997,0.0,0.00322]
[1776638690203,89.97,74163.78,0.0,0.99997,0.0,0.00318]
[1776638693205,89.97,74163.44,0.0,0.99997,0.0,0.00318]
[1776638692672,89.97,74165.91,0.0,0.99997,0.0,0.00317]
[1776638693678,89.97,74166.41,0.0,0.99997,0.0,0.00316]
[1776638696213,89.97,74166.5,0.0,0.99997,0.0,0.00316]
[1776638696449,89.97,74167.0,0.0,0.99997,0.0,0.00316]
[1776638698714,89.97,74163.76,0.0,0.99997,0.0,0.00318]
[1776638699721,89.97,74166.96,0.0,0.99997,0.0,0.00316]
[1776638701736,89.97,74184.88,0.0,0.99997,0.0,0.00306]
[1776638702743,89.97,74185.62,0.0,0.99997,0.0,0.00305]
[1776638703668,89.97,74185.62,0.0,0.99997,0.0,0.00305]
[1776638703697,89.97,74185.62,0.0,0.99997,0.0,0.00305]
[1776638705044,89.97,74184.89,0.0,0.99997,0.0,0.00306]
[1776638705197,89.97,74184.89,0.0,0.99997,0.0,0.00306]
[1776638705262,89.97,74184.59,0.0,0.99997,0.0,0.00306]
[1776638707778,89.97,74176.28,0.0,0.99997,0.0,0.00311]
[1776638708797,89.97,74176.28,0.0,0.99997,0.0,0.00311]
[1776638708947,89.97,74176.28,0.0,0.99997,0.0,0.00311]
[1776638712813,89.97,74181.09,0.0,0.99997,0.0,0.00308]
[1776638713336,89.97,74181.09,0.0,0.99997,0.0,0.00308]
[1776638713444,89.97,74181.09,0.0,0.99997,0.0,0.00308]
[1776638713820,89.97,74179.36,0.0,0.99997,0.0,0.00309]
[1776638715137,89.97,74179.36,0.0,0.99997,0.0,0.00309]
[1776638715212,89.97,74179.36,0.0,0.99997,0.0,0.00309]
[1776638715280,89.97,74177.28,0.0,0.99997,0.0,0.0031]
[1776638716808,89.97,74177.67,0.0,0.99997,0.0,0.0031]
[1776638716938,89.97,74177.67,0.0,0.99997,0.0,0.0031]
[1776638717036,89.97,74179.77,0.0,0.99997,0.0,0.00309]
[1776638717853,89.97,74185.43,0.0,0.99997,0.0,0.00306]
[1776638720603,89.97,74184.6,0.0,0.99997,0.0,0.00306]
[1776638720695,89.97,74184.6,0.0,0.99997,0.0,0.00306]
[1776638720976,89.97,74184.6,0.0,0.99997,0.0,0.00306]
[1776638721195,89.97,74184.6,0.0,0.99997,0.0,0.00306]
[1776638721293,89.97,74183.12,0.0,0.99997,0.0,0.00307]
[1776638721881,89.97,74180.35,0.0,0.99997,0.0,0.00308]
[1776638724324,89.97,74175.23,0.0,0.99997,0.0,0.00311]
[1776638724447,89.97,74175.23,0.0,0.99997,0.0,0.00311]
[1776638724910,89.97,74175.39,0.0,0.99997,0.0,0.00311]
[1776638726433,89.97,74175.14,0.0,0.99997,0.0,0.00311]
[1776638726700,89.97,74175.14,0.0,0.99997,0.0,0.00311]
[1776638727931,89.97,74164.14,0.0,0.99997,0.0,0.00318]
[1776638728939,89.97,74156.14,0.0,0.99997,0.0,0.00322]
[1776638729947,89.97,74147.81,0.0,0.99997,0.0,0.00327]
[1776638731449,89.97,74147.86,0.0,0.99997,0.0,0.00327]
[1776638731694,89.97,74147.86,0.0,0.99997,0.0,0.00327]
[1776638731961,89.97,74147.68,0.0,0.99997,0.0,0.00322]
[1776638733975,89.97,74154.33,0.0,0.99997,0.0,0.00319]
[1776638734622,89.97,74154.33,0.0,0.99997,0.0,0.00319]
[1776638734982,89.97,74162.31,0.0,0.99997,0.0,0.00314]
[1776638736845,89.97,74162.8,0.0,0.99997,0.0,0.00314]
[1776638736945,89.97,74162.8,0.0,0.99997,0.0,0.00314]
[1776638736996,89.97,74159.94,0.0,0.99997,0.0,0.00315]
[1776638738003,89.97,74155.42,0.0,0.99997,0.0,0.00318]
[1776638741027,89.97,74159.11,0.0,0.99997,0.0,0.00316]
[1776638744048,89.97,74157.78,0.0,0.99997,0.0,0.00317]
[1776638747072,89.97,74159.76,0.0,0.99997,0.0,0.00315]
[1776638749086,89.97,74157.1,0.0,0.99997,0.0,0.00317]
[1776638752106,89.97,74155.85,0.0,0.99997,0.0,0.00318]
[1776638753114,89.97,74140.57,0.0,0.99997,0.0,0.00327]
[1776638754121,89.97,74139.5,0.0,0.99997,0.0,0.00327]
[1776638759156,89.97,74138.34,0.0,0.99997,0.0,0.00328]
[1776638764191,89.97,74141.72,0.0,0.99997,0.0,0.00326]
[1776638769226,89.97,74142.26,0.0,0.99997,0.0,0.00326]
[1776638773253,89.97,74140.98,0.0,0.99997,0.0,0.00326]
[1776638776275,89.97,74142.26,0.0,0.99997,0.0,0.00326]
[1776638781310,89.97,74140.87,0.0,0.99997,0.0,0.00327]
[1776638785338,89.97,74132.39,0.0,0.99997,0.0,0.00332]
[1776638787352,89.97,74133.84,0.0,0.99997,0.0,0.00331]
[1776638789366,89.97,74116.77,0.0,0.99997,0.0,0.00341]
[1776638790373,89.97,74106.63,0.0,0.99997,0.0,0.00348]
[1776638791379,89.97,74106.9,0.0,0.99997,0.0,0.00342]
[1776638792389,89.97,74104.44,0.0,0.99997,0.0,0.00344]
[1776638798092,89.97,74104.15,0.0,0.99997,0.0,0.00344]
[1776638798193,89.97,74107.9,0.0,0.99997,0.0,0.00342]
[1776638799202,89.97,74107.9,0.0,0.99997,0.0,0.00342]
[1776638799435,89.97,74111.39,0.0,0.99997,0.0,0.00339]
[1776638801287,89.97,74111.39,0.0,0.99997,0.0,0.00339]
[1776638801293,89.97,74111.28,0.0,0.99997,0.0,0.0034]
[1776638801445,89.97,74111.28,0.0,0.99997,0.0,0.0034]
[1776638802457,89.97,74109.97,0.0,0.99997,0.0,0.0034]
[1776638803464,89.97,74107.59,0.0,0.99997,0.0,0.00342]
[1776638805478,89.97,74103.55,0.0,0.99997,0.0,0.00344]
[1776638807456,89.97,74103.27,0.0,0.99997,0.0,0.00345]
[1776638807705,89.97,74103.27,0.0,0.99997,0.0,0.00345]
[1776638812526,89.97,74099.9,0.0,0.99997,0.0,0.00347]
[1776638814571,89.97,74099.44,0.0,0.99997,0.0,0.00347]
[1776638814696,89.97,74099.44,0.0,0.99997,0.0,0.00347]
[1776638814830,89.97,74099.44,0.0,0.99997,0.0,0.00347]
[1776638814941,89.97,74099.44,0.0,0.99997,0.0,0.00347]
[1776638815042,89.97,74099.65,0.0,0.99997,0.0,0.00347]
[1776638816555,89.97,74095.53,0.0,0.99997,0.0,0.00349]
[1776638817562,89.97,74099.2,0.0,0.99997,0.0,0.00347]
[1776638818568,89.97,74102.27,0.0,0.99997,0.0,0.00345]
[1776638819576,89.97,74105.02,0.0,0.99997,0.0,0.00343]
[1776638820583,89.97,74109.5,0.0,0.99997,0.0,0.00341]
[1776638822596,89.97,74112.33,0.0,0.99997,0.0,0.00339]
[1776638823451,89.97,74112.33,0.0,0.99997,0.0,0.00339]
[1776638823699,89.97,74112.33,0.0,0.99997,0.0,0.00339]
[1776638824137,89.97,74112.33,0.0,0.99997,0.0,0.00339]
[1776638824194,89.97,74112.33,0.0,0.99997,0.0,0.00339]
[1776638824238,89.97,74113.32,0.0,0.99997,0.0,0.00338]
[1776638825618,89.97,74123.86,0.0,0.99997,0.0,0.00332]
[1776638826625,89.97,74126.3,0.0,0.99997,0.0,0.0033]
[1776638827631,89.97,74128.5,0.0,0.99997,0.0,0.00329]
[1776638829141,89.97,74128.5,0.0,0.99997,0.0,0.00329]
[1776638829196,89.97,74128.5,0.0,0.99997,0.0,0.00329]
[1776638829292,89.97,74129.58,0.0,0.99997,0.0,0.00328]
[1776638829786,89.97,74129.58,0.0,0.99997,0.0,0.00328]
[1776638829938,89.97,74129.58,0.0,0.99997,0.0,0.00328]
[1776638831660,89.97,74123.55,0.0,0.99997,0.0,0.00332]
[1776638834354,89.97,74122.56,0.0,0.99997,0.0,0.00333]
[1776638834400,89.97,74121.84,0.0,0.99997,0.0,0.00333]
[1776638834454,89.97,74121.84,0.0,0.99997,0.0,0.00333]
[1776638834715,89.97,74121.84,0.0,0.99997,0.0,0.00333]
[1776638834941,89.97,74121.84,0.0,0.99997,0.0,0.00333]
[1776638836695,89.97,74124.26,0.0,0.99997,0.0,0.00332]
[1776638842737,89.97,74122.78,0.0,0.99997,0.0,0.00332]
[1776638844445,89.97,74120.96,0.0,0.99997,0.0,0.00334]
[1776638844696,89.97,74120.96,0.0,0.99997,0.0,0.00334]
[1776638844824,89.97,74120.96,0.0,0.99997,0.0,0.00334]
[1776638844944,89.97,74120.96,0.0,0.99997,0.0,0.00334]
[1776638845038,89.97,74119.5,0.0,0.99997,0.0,0.00334]
[1776638851013,89.97,74119.6,0.0,0.99997,0.0,0.00334]
[1776638851205,89.97,74119.6,0.0,0.99997,0.0,0.00334]
[1776638851279,89.97,74121.71,0.0,0.99997,0.0,0.00328]
[1776638851587,89.97,74121.71,0.0,0.99997,0.0,0.00328]
[1776638851700,89.97,74121.71,0.0,0.99997,0.0,0.00328]
[1776638851799,89.97,74123.09,0.0,0.99997,0.0,0.00327]
[1776638856835,89.97,74123.47,0.0,0.99997,0.0,0.00327]
[1776638857842,89.97,74108.49,0.0,0.99997,0.0,0.00336]
[1776638858849,89.97,74103.04,0.0,0.99997,0.0,0.00339]
[1776638861281,89.97,74102.82,0.0,0.99997,0.0,0.0034]
[1776638861444,89.97,74102.82,0.0,0.99997,0.0,0.0034]
[1776638861291,89.97,74102.79,0.0,0.99997,0.0,0.0034]
[1776638861718,89.97,74102.79,0.0,0.99997,0.0,0.0034]
[1776638861941,89.97,74102.79,0.0,0.99997,0.0,0.0034]
[1776638864891,89.97,74104.63,0.0,0.99997,0.0,0.00338]
[1776638866927,89.97,74104.63,0.0,0.99997,0.0,0.00338]
[1776638866942,89.97,74104.63,0.0,0.99997,0.0,0.00338]
[1776638866976,89.97,74104.63,0.0,0.99997,0.0,0.00338]
[1776638867195,89.97,74104.63,0.0,0.99997,0.0,0.00338]
[1776638867296,89.97,74106.15,0.0,0.99997,0.0,0.00338]
[1776638869925,89.97,74107.43,0.0,0.99997,0.0,0.00337]
[1776638872947,89.97,74096.35,0.0,0.99997,0.0,0.00344]
[1776638874360,89.97,74096.35,0.0,0.99997,0.0,0.00344]
[1776638874447,89.97,74096.35,0.0,0.99997,0.0,0.00344]
[1776638874406,89.97,74092.93,0.0,0.99997,0.0,0.00346]
[1776638874638,89.97,74092.93,0.0,0.99997,0.0,0.00346]
[1776638874706,89.97,74092.93,0.0,0.99997,0.0,0.00346]
[1776638875968,89.97,74095.51,0.0,0.99997,0.0,0.00344]
[1776638880098,89.97,74095.88,0.0,0.99997,0.0,0.00344]
[1776638880204,89.97,74095.88,0.0,0.99997,0.0,0.00344]
[1776638880298,89.97,74096.25,0.0,0.99997,0.0,0.00344]
[1776638881323,89.97,74096.25,0.0,0.99997,0.0,0.00344]
[1776638881436,89.97,74096.25,0.0,0.99997,0.0,0.00344]
[1776638882015,89.97,74098.14,0.0,0.99997,0.0,0.00343]
[1776638886041,89.97,74101.77,0.0,0.99997,0.0,0.0034]
[1776638887657,89.97,74101.89,0.0,0.99997,0.0,0.0034]
[1776638887700,89.97,74101.89,0.0,0.99997,0.0,0.0034]
[1776638888395,89.97,74101.89,0.0,0.99997,0.0,0.0034]
[1776638888438,89.97,74101.89,0.0,0.99997,0.0,0.0034]
[1776638888056,89.97,74097.92,0.0,0.99997,0.0,0.00343]
[1776638889061,89.97,74099.41,0.0,0.99997,0.0,0.00342]
[1776638890069,89.97,74100.95,0.0,0.99997,0.0,0.00341]
[1776638893090,89.97,74117.4,0.0,0.99997,0.0,0.00331]
[1776638894097,89.97,74120.43,0.0,0.99997,0.0,0.00329]
[1776638895104,89.97,74126.94,0.0,0.99997,0.0,0.00325]
[1776638896271,89.97,74126.94,0.0,0.99997,0.0,0.00325]
[1776638896438,89.97,74126.94,0.0,0.99997,0.0,0.00325]
[1776638896482,89.97,74127.93,0.0,0.99997,0.0,0.00324]
[1776638896815,89.97,74127.93,0.0,0.99997,0.0,0.00324]
[1776638896945,89.97,74127.93,0.0,0.99997,0.0,0.00324]
[1776638901145,89.97,74123.61,0.0,0.99997,0.0,0.00327]
[1776638902521,89.97,74123.39,0.0,0.99997,0.0,0.00327]
[1776638902702,89.97,74123.39,0.0,0.99997,0.0,0.00327]
[1776638902839,89.97,74123.39,0.0,0.99997,0.0,0.00327]
[1776638902944,89.97,74123.39,0.0,0.99997,0.0,0.00327]
[1776638903160,89.97,74123.1,0.0,0.99997,0.0,0.00327]
[1776638904167,89.97,74120.47,0.0,0.99997,0.0,0.00329]
[1776638905647,89.97,74120.28,0.0,0.99997,0.0,0.00329]
[1776638905698,89.97,74120.28,0.0,0.99997,0.0,0.00329]
[1776638906181,89.97,74122.7,0.0,0.99997,0.0,0.00327]
[1776638907188,89.97,74132.25,0.0,0.99997,0.0,0.00322]
[1776638908195,89.97,74134.11,0.0,0.99997,0.0,0.00321]
[1776638908632,89.97,74134.11,0.0,0.99997,0.0,0.00321]
[1776638908712,89.97,74134.11,0.0,0.99997,0.0,0.00321]
[1776638911216,89.97,74133.67,0.0,0.99997,0.0,0.00316]
[1776638912228,89.97,74131.96,0.0,0.99997,0.0,0.00317]
[1776638912797,89.97,74131.96,0.0,0.99997,0.0,0.00317]
[1776638912944,89.97,74131.96,0.0,0.99997,0.0,0.00317]
[1776638913347,89.97,74131.96,0.0,0.99997,0.0,0.00317]
[1776638913441,89.97,74131.96,0.0,0.99997,0.0,0.00317]
[1776638913449,89.97,74131.96,0.0,0.99997,0.0,0.00317]
[1776638915249,89.97,74126.56,0.0,0.99997,0.0,0.0032]
[1776638916256,89.97,74124.04,0.0,0.99997,0.0,0.00322]
[1776638916880,89.97,74124.04,0.0,0.99997,0.0,0.00322]
[1776638916943,89.97,74124.04,0.0,0.99997,0.0,0.00322]
[1776638917424,89.97,74124.04,0.0,0.99997,0.0,0.00322]
[1776638917446,89.97,74124.04,0.0,0.99997,0.0,0.00322]
[1776638917263,89.97,74120.53,0.0,0.99997,0.0,0.00324]
[1776638918270,89.97,74120.49,0.0,0.99997,0.0,0.00324]
[1776638919277,89.97,74125.0,0.0,0.99997,0.0,0.00321]
[1776638920021,89.97,74125.0,0.0,0.99997,0.0,0.00321]
[1776638920203,89.97,74125.0,0.0,0.99997,0.0,0.00321]
[1776638921290,89.97,74123.2,0.0,0.99997,0.0,0.00322]
[1776638922298,89.97,74120.27,0.0,0.99997,0.0,0.00324]
[1776638923305,89.97,74115.49,0.0,0.99997,0.0,0.00327]
[1776638924313,89.97,74107.96,0.0,0.99997,0.0,0.00331]
[1776638925320,89.97,74104.38,0.0,0.99997,0.0,0.00334]
[1776638927333,89.97,74096.84,0.0,0.99997,0.0,0.00338]
[1776638927608,89.97,74096.84,0.0,0.99997,0.0,0.00338]
[1776638927700,89.97,74096.84,0.0,0.99997,0.0,0.00338]
[1776638928099,89.97,74096.84,0.0,0.99997,0.0,0.00338]
[1776638928197,89.97,74096.84,0.0,0.99997,0.0,0.00338]
[1776638928341,89.97,74095.63,0.0,0.99997,0.0,0.00339]
[1776638929348,89.97,74090.22,0.0,0.99997,0.0,0.00342]
[1776638931210,89.97,74090.79,0.0,0.99997,0.0,0.00342]
[1776638931362,89.97,74090.69,0.0,0.99997,0.0,0.00342]
[1776638931698,89.97,74090.69,0.0,0.99997,0.0,0.00342]
[1776638931946,89.97,74090.69,0.0,0.99997,0.0,0.00342]
[1776638932383,89.97,74089.34,0.0,0.99997,0.0,0.00343]
[1776638933381,89.97,74068.7,0.0,0.99996,0.0,0.00356]
[1776638934389,89.97,74067.94,0.0,0.99996,0.0,0.00357]
[1776638936535,89.97,74069.95,0.0,0.99996,0.0,0.00355]
[1776638937322,89.97,74069.95,0.0,0.99996,0.0,0.00355]
[1776638937451,89.97,74069.95,0.0,0.99996,0.0,0.00355]
[1776638937409,89.97,74070.2,0.0,0.99996,0.0,0.00355]
[1776638937602,89.97,74070.2,0.0,0.99996,0.0,0.00355]
[1776638937697,89.97,74070.2,0.0,0.99996,0.0,0.00355]
[1776638939424,89.97,74072.58,0.0,0.99996,0.0,0.00354]
[1776638940430,89.97,74080.08,0.0,0.99997,0.0,0.00349]
[1776638941438,89.97,74083.17,0.0,0.99997,0.0,0.00347]
[1776638942445,89.97,74089.67,0.0,0.99997,0.0,0.00343]
[1776638944461,89.97,74093.92,0.0,0.99997,0.0,0.0034]
[1776638947482,89.97,74098.81,0.0,0.99997,0.0,0.00337]
[1776638948089,89.97,74098.81,0.0,0.99997,0.0,0.00337]
[1776638948199,89.97,74098.81,0.0,0.99997,0.0,0.00337]
[1776638948541,89.97,74098.81,0.0,0.99997,0.0,0.00337]
[1776638948489,89.97,74097.95,0.0,0.99997,0.0,0.00337]
[1776638948696,89.97,74097.95,0.0,0.99997,0.0,0.00337]
[1776638949496,89.97,74093.23,0.0,0.99997,0.0,0.0034]
[1776638951512,89.97,74079.93,0.0,0.99997,0.0,0.00349]
[1776638952553,89.97,74079.93,0.0,0.99997,0.0,0.00349]
[1776638953119,89.97,74079.7,0.0,0.99997,0.0,0.00349]
[1776638953179,89.97,74079.7,0.0,0.99997,0.0,0.00349]
[1776638954487,89.97,74079.7,0.0,0.99997,0.0,0.00349]
[1776638954754,89.97,74079.39,0.0,0.99997,0.0,0.00349]
[1776638955606,89.97,74080.89,0.0,0.99997,0.0,0.00348]
[1776638956574,89.97,74061.06,0.0,0.99996,0.0,0.00361]
[1776638957581,89.97,74061.47,0.0,0.99996,0.0,0.00361]
[1776638959646,89.97,74064.59,0.0,0.99996,0.0,0.00359]
[1776638960929,89.97,74064.59,0.0,0.99996,0.0,0.00359]
[1776638960942,89.97,74064.59,0.0,0.99996,0.0,0.00359]
[1776638961362,89.97,74064.59,0.0,0.99996,0.0,0.00359]
[1776638961445,89.97,74064.59,0.0,0.99996,0.0,0.00359]
[1776638961544,89.97,74067.0,0.0,0.99996,0.0,0.00357]
[1776638962616,89.97,74068.2,0.0,0.99996,0.0,0.00356]
[1776638963623,89.97,74072.37,0.0,0.99996,0.0,0.00354]
[1776638966490,89.97,74072.4,0.0,0.99996,0.0,0.00354]
[1776638966699,89.97,74072.54,0.0,0.99996,0.0,0.00354]
[1776638967558,89.97,74072.54,0.0,0.99996,0.0,0.00354]
[1776638966753,89.97,74067.58,0.0,0.99996,0.0,0.00357]
[1776638967709,89.97,74067.58,0.0,0.99996,0.0,0.00357]
[1776638967743,89.97,74065.96,0.0,0.99996,0.0,0.00358]
[1776638968661,89.97,74064.01,0.0,0.99996,0.0,0.00359]
[1776638970569,89.97,74064.01,0.0,0.99996,0.0,0.00359]
[1776638969668,89.97,74068.93,0.0,0.99996,0.0,0.00356]
[1776638970697,89.97,74068.93,0.0,0.99996,0.0,0.00356]
[1776638971223,89.97,74068.93,0.0,0.99996,0.0,0.00356]
[1776638971442,89.97,74068.93,0.0,0.99996,0.0,0.00356]
[1776638971543,89.97,74071.93,0.0,0.99997,0.0,0.00349]
[1776638973696,89.97,74073.56,0.0,0.99997,0.0,0.00348]
[1776638975615,89.97,74073.21,0.0,0.99997,0.0,0.00348]
[1776638975697,89.97,74073.21,0.0,0.99997,0.0,0.00348]
[1776638977724,89.97,74076.3,0.0,0.99997,0.0,0.00346]
[1776638979344,89.97,74076.3,0.0,0.99997,0.0,0.00346]
[1776638979441,89.97,74076.3,0.0,0.99997,0.0,0.00346]
[1776638979525,89.97,74076.3,0.0,0.99997,0.0,0.00346]
[1776638979491,89.97,74076.87,0.0,0.99997,0.0,0.00345]
[1776638979697,89.97,74076.87,0.0,0.99997,0.0,0.00345]
[1776638979742,89.97,74080.39,0.0,0.99997,0.0,0.00343]
[1776638980749,89.97,74083.7,0.0,0.99997,0.0,0.00341]
[1776638982763,89.97,74081.18,0.0,0.99997,0.0,0.00343]
[1776638983770,89.97,74082.59,0.0,0.99997,0.0,0.00342]
[1776638985330,89.97,74082.59,0.0,0.99997,0.0,0.00342]
[1776638985443,89.97,74082.59,0.0,0.99997,0.0,0.00342]
[1776638985539,89.97,74086.17,0.0,0.99997,0.0,0.0034]
[1776638985767,89.97,74086.17,0.0,0.99997,0.0,0.0034]
[1776638985946,89.97,74086.17,0.0,0.99997,0.0,0.0034]
[1776638990820,89.97,74090.22,0.0,0.99997,0.0,0.00337]
[1776638992029,89.97,74090.22,0.0,0.99997,0.0,0.00337]
[1776638992197,89.97,74090.22,0.0,0.99997,0.0,0.00337]
[1776638992295,89.97,74091.14,0.0,0.99997,0.0,0.00337]
[1776638993042,89.97,74091.14,0.0,0.99997,0.0,0.00337]
[1776638993195,89.97,74091.14,0.0,0.99997,0.0,0.00337]
[1776638993296,89.97,74081.44,0.0,0.99997,0.0,0.00343]
[1776638993841,89.97,74075.62,0.0,0.99997,0.0,0.00346]
[1776638994848,89.97,74075.39,0.0,0.99997,0.0,0.00346]
[1776638998581,89.97,74074.86,0.0,0.99997,0.0,0.00347]
[1776638998696,89.97,74074.11,0.0,0.99997,0.0,0.00347]
[1776638998934,89.97,74074.11,0.0,0.99997,0.0,0.00347]
[1776638999190,89.97,74074.11,0.0,0.99997,0.0,0.00347]
[1776638999266,89.97,74072.03,0.0,0.99997,0.0,0.00349]
[1776639000890,89.97,74080.96,0.0,0.99997,0.0,0.00343]
[1776639001753,89.97,74080.96,0.0,0.99997,0.0,0.00343]
[1776639001940,89.97,74080.96,0.0,0.99997,0.0,0.00343]
[1776639002040,89.97,74089.42,0.0,0.99997,0.0,0.00338]
[1776639002749,89.97,74089.42,0.0,0.99997,0.0,0.00338]
[1776639002939,89.97,74089.42,0.0,0.99997,0.0,0.00338]
[1776639002942,89.97,74092.16,0.0,0.99997,0.0,0.00336]
[1776639003916,89.97,74099.05,0.0,0.99997,0.0,0.00332]
[1776639004925,89.97,74112.38,0.0,0.99997,0.0,0.00324]
[1776639005930,89.97,74113.79,0.0,0.99997,0.0,0.00323]
[1776639006719,89.97,74113.79,0.0,0.99997,0.0,0.00323]
[1776639006942,89.97,74113.79,0.0,0.99997,0.0,0.00323]
[1776639007472,89.97,74113.79,0.0,0.99997,0.0,0.00323]
[1776639007542,89.97,74113.84,0.0,0.99997,0.0,0.00323]
[1776639007696,89.97,74113.84,0.0,0.99997,0.0,0.00323]
[1776639011972,89.97,74112.82,0.0,0.99997,0.0,0.00323]
[1776639013985,89.97,74110.75,0.0,0.99997,0.0,0.00325]
[1776639015028,89.97,74110.75,0.0,0.99997,0.0,0.00325]
[1776639015192,89.97,74110.75,0.0,0.99997,0.0,0.00325]
[1776639019022,89.97,74112.68,0.0,0.99997,0.0,0.00324]
[1776639020542,89.97,74115.04,0.0,0.99997,0.0,0.00322]
[1776639021427,89.97,74115.04,0.0,0.99997,0.0,0.00322]
[1776639021438,89.97,74115.04,0.0,0.99997,0.0,0.00322]
[1776639021528,89.97,74117.07,0.0,0.99997,0.0,0.00321]
[1776639021701,89.97,74117.07,0.0,0.99997,0.0,0.00321]
[1776639022046,89.97,74120.52,0.0,0.99997,0.0,0.00319]
[1776639023053,89.97,74128.71,0.0,0.99997,0.0,0.00314]
[1776639023698,89.97,74128.71,0.0,0.99997,0.0,0.00314]
[1776639029094,89.97,74129.9,0.0,0.99997,0.0,0.00313]
[1776639031109,89.97,74115.98,0.0,0.99997,0.0,0.00317]
[1776639031956,89.97,74115.98,0.0,0.99997,0.0,0.00317]
[1776639032204,89.97,74115.98,0.0,0.99997,0.0,0.00317]
[1776639032229,89.97,74114.14,0.0,0.99997,0.0,0.00318]
[1776639033374,89.97,74114.14,0.0,0.99997,0.0,0.00318]
[1776639033442,89.97,74114.14,0.0,0.99997,0.0,0.00318]
[1776639033535,89.97,74113.66,0.0,0.99997,0.0,0.00318]
[1776639034130,89.97,74103.84,0.0,0.99997,0.0,0.00324]
[1776639035137,89.97,74095.77,0.0,0.99997,0.0,0.00329]
[1776639036241,89.97,74095.77,0.0,0.99997,0.0,0.00329]
[1776639036447,89.97,74095.77,0.0,0.99997,0.0,0.00329]
[1776639039165,89.97,74107.06,0.0,0.99997,0.0,0.00322]
[1776639039795,89.97,74107.06,0.0,0.99997,0.0,0.00322]
[1776639039942,89.97,74107.06,0.0,0.99997,0.0,0.00322]
[1776639040172,89.97,74112.23,0.0,0.99997,0.0,0.00319]
[1776639041831,89.97,74111.78,0.0,0.99997,0.0,0.00319]
[1776639041941,89.97,74111.78,0.0,0.99997,0.0,0.00319]
[1776639042186,89.97,74109.52,0.0,0.99997,0.0,0.0032]
[1776639043193,89.97,74107.62,0.0,0.99997,0.0,0.00322]
[1776639046659,89.97,74107.31,0.0,0.99997,0.0,0.00322]
[1776639046693,89.97,74107.31,0.0,0.99997,0.0,0.00322]
[1776639047221,89.97,74105.57,0.0,0.99997,0.0,0.00323]
[1776639048227,89.97,74104.83,0.0,0.99997,0.0,0.00323]
[1776639050242,89.97,74104.16,0.0,0.99997,0.0,0.00324]
[1776639051997,89.97,74104.16,0.0,0.99997,0.0,0.00324]
[1776639052467,89.97,74112.24,0.0,0.99997,0.0,0.00319]
[1776639053263,89.97,74120.04,0.0,0.99997,0.0,0.00314]
[1776639054270,89.97,74122.03,0.0,0.99997,0.0,0.00313]
[1776639056012,89.97,74122.77,0.0,0.99997,0.0,0.00313]
[1776639056192,89.97,74122.77,0.0,0.99997,0.0,0.00313]
[1776639056283,89.97,74123.67,0.0,0.99997,0.0,0.00312]
[1776639061319,89.97,74124.12,0.0,0.99997,0.0,0.00312]
[1776639062326,89.97,74128.07,0.0,0.99997,0.0,0.0031]
[1776639064340,89.97,74129.98,0.0,0.99997,0.0,0.00309]
[1776639067361,89.97,74127.57,0.0,0.99997,0.0,0.0031]
[1776639070382,89.97,74119.41,0.0,0.99997,0.0,0.00315]
[1776639071393,89.97,74122.3,0.0,0.99997,0.0,0.00313]
[1776639073407,89.97,74123.65,0.0,0.99997,0.0,0.00312]
[1776639076428,89.97,74119.91,0.0,0.99997,0.0,0.00314]
[1776639081462,89.97,74119.88,0.0,0.99997,0.0,0.00314]
[1776639083477,89.97,74118.38,0.0,0.99997,0.0,0.00315]
[1776639085491,89.97,74120.29,0.0,0.99997,0.0,0.00314]
[1776639089519,89.97,74115.81,0.0,0.99997,0.0,0.00317]
[1776639091532,89.97,74116.16,0.0,0.99997,0.0,0.00312]
[1776639094554,89.97,74119.09,0.0,0.99997,0.0,0.0031]
[1776639095561,89.97,74127.48,0.0,0.99997,0.0,0.00305]
[1776639096568,89.97,74128.51,0.0,0.99997,0.0,0.00305]
[1776639098582,89.97,74132.56,0.0,0.99997,0.0,0.00302]
[1776639099589,89.97,74136.26,0.0,0.99997,0.0,0.003]
[1776639103539,89.97,74136.12,0.0,0.99997,0.0,0.003]
[1776639103697,89.97,74136.12,0.0,0.99997,0.0,0.003]
[1776639104624,89.97,74139.01,0.0,0.99997,0.0,0.00299]
[1776639105631,89.97,74145.96,0.0,0.99997,0.0,0.00295]
[1776639106638,89.97,74149.99,0.0,0.99997,0.0,0.00293]
[1776639108671,89.97,74152.91,0.0,0.99997,0.0,0.00291]
[1776639109672,89.97,74161.16,0.0,0.99997,0.0,0.00287]
[1776639110679,89.97,74164.97,0.0,0.99997,0.0,0.00285]
[1776639111687,89.97,74168.01,0.0,0.99997,0.0,0.00283]
[1776639112693,89.97,74169.57,0.0,0.99997,0.0,0.00282]
[1776639114464,89.97,74169.31,0.0,0.99997,0.0,0.00282]
[1776639114691,89.97,74169.31,0.0,0.99997,0.0,0.00282]
[1776639114708,89.97,74169.39,0.0,0.99997,0.0,0.00282]
[1776639117731,89.97,74181.57,0.0,0.99997,0.0,0.00276]
[1776639118738,89.97,74187.2,0.0,0.99997,0.0,0.00273]
[1776639119745,89.97,74191.61,0.0,0.99997,0.0,0.00271]
[1776639120752,89.97,74196.37,0.0,0.99997,0.0,0.00269]
[1776639121759,89.97,74201.08,0.0,0.99997,0.0,0.00266]
[1776639122767,89.97,74201.08,0.0,0.99997,0.0,0.00266]
[1776639122849,89.97,74184.2,0.0,0.99997,0.0,0.00275]
[1776639123773,89.97,74179.74,0.0,0.99997,0.0,0.00277]
[1776639124783,89.97,74182.27,0.0,0.99997,0.0,0.00276]
[1776639126140,89.97,74182.27,0.0,0.99997,0.0,0.00276]
[1776639126172,89.97,74184.29,0.0,0.99997,0.0,0.00275]
[1776639126794,89.97,74189.33,0.0,0.99997,0.0,0.00272]
[1776639128808,89.97,74183.48,0.0,0.99997,0.0,0.00275]
[1776639130822,89.97,74184.76,0.0,0.99997,0.0,0.00274]
[1776639133076,89.97,74183.76,0.0,0.99997,0.0,0.00275]
[1776639133209,89.97,74183.76,0.0,0.99997,0.0,0.00275]
[1776639133302,89.97,74184.48,0.0,0.99997,0.0,0.00275]
[1776639136658,89.97,74185.25,0.0,0.99997,0.0,0.00274]
[1776639136727,89.97,74188.7,0.0,0.99997,0.0,0.00272]
[1776639136864,89.97,74190.4,0.0,0.99997,0.0,0.00272]
[1776639137871,89.97,74188.09,0.0,0.99997,0.0,0.00273]
[1776639140154,89.97,74186.96,0.0,0.99997,0.0,0.00273]
[1776639140191,89.97,74186.96,0.0,0.99997,0.0,0.00273]
[1776639140227,89.97,74187.34,0.0,0.99997,0.0,0.00273]
[1776639141940,89.97,74185.19,0.0,0.99997,0.0,0.00274]
[1776639142950,89.97,74183.72,0.0,0.99997,0.0,0.00275]
[1776639144963,89.97,74180.14,0.0,0.99997,0.0,0.00277]
[1776639145972,89.97,74178.46,0.0,0.99997,0.0,0.00278]
[1776639147986,89.97,74176.84,0.0,0.99997,0.0,0.00279]
[1776639151007,89.97,74172.23,0.0,0.99997,0.0,0.00277]
[1776639152015,89.97,74170.64,0.0,0.99997,0.0,0.00277]
[1776639157062,89.97,74174.51,0.0,0.99997,0.0,0.00275]
[1776639158069,89.97,74175.9,0.0,0.99997,0.0,0.00275]
[1776639160083,89.97,74179.1,0.0,0.99997,0.0,0.00273]
[1776639164111,89.97,74182.14,0.0,0.99997,0.0,0.00272]
[1776639165118,89.97,74186.58,0.0,0.99997,0.0,0.00269]
[1776639166125,89.97,74185.01,0.0,0.99997,0.0,0.0027]
[1776639167132,89.97,74182.05,0.0,0.99997,0.0,0.00272]
[1776639172167,89.97,74181.95,0.0,0.99997,0.0,0.00272]
[1776639177201,89.97,74182.76,0.0,0.99997,0.0,0.00271]
[1776639179216,89.97,74184.17,0.0,0.99997,0.0,0.0027]
[1776639183244,89.97,74180.24,0.0,0.99997,0.0,0.00272]
[1776639184251,89.97,74167.34,0.0,0.99997,0.0,0.00279]
[1776639185258,89.97,74158.59,0.0,0.99997,0.0,0.00284]
[1776639186265,89.97,74152.0,0.0,0.99997,0.0,0.00287]
[1776639187273,89.97,74157.63,0.0,0.99997,0.0,0.00284]
[1776639188280,89.97,74159.56,0.0,0.99997,0.0,0.00283]
[1776639189286,89.97,74156.21,0.0,0.99997,0.0,0.00285]
[1776639193315,89.97,74159.61,0.0,0.99997,0.0,0.00283]
[1776639194322,89.97,74168.08,0.0,0.99997,0.0,0.00279]
[1776639195329,89.97,74171.07,0.0,0.99997,0.0,0.00277]
[1776639199357,89.97,74172.45,0.0,0.99997,0.0,0.00276]
[1776639204392,89.97,74171.49,0.0,0.99997,0.0,0.00277]
[1776639205399,89.97,74167.26,0.0,0.99997,0.0,0.00279]
[1776639210434,89.97,74166.11,0.0,0.99997,0.0,0.0028]
[1776639211440,89.97,74166.2,0.0,0.99997,0.0,0.00275]
[1776639212448,89.97,74169.04,0.0,0.99997,0.0,0.00274]
[1776639214462,89.97,74160.02,0.0,0.99997,0.0,0.00279]
[1776639215469,89.97,74156.05,0.0,0.99997,0.0,0.00281]
[1776639217483,89.97,74153.74,0.0,0.99997,0.0,0.00282]
[1776639222518,89.97,74153.25,0.0,0.99997,0.0,0.00282]
[1776639223784,89.97,74153.25,0.0,0.99997,0.0,0.00282]
[1776639223525,89.97,74148.69,0.0,0.99997,0.0,0.00284]
[1776639224204,89.97,74148.69,0.0,0.99997,0.0,0.00284]
[1776639224532,89.97,74146.32,0.0,0.99997,0.0,0.00286]
[1776639226008,89.97,74145.99,0.0,0.99997,0.0,0.00286]
[1776639226195,89.97,74145.99,0.0,0.99997,0.0,0.00286]
[1776639226546,89.97,74145.74,0.0,0.99997,0.0,0.00286]
[1776639228193,89.97,74145.74,0.0,0.99997,0.0,0.00286]
[1776639233598,89.97,74145.6,0.0,0.99997,0.0,0.00286]
[1776639234605,89.97,74147.15,0.0,0.99997,0.0,0.00285]
[1776639235847,89.97,74147.15,0.0,0.99997,0.0,0.00285]
[1776639235941,89.97,74147.59,0.0,0.99997,0.0,0.00285]
[1776639238060,89.97,74147.5,0.0,0.99997,0.0,0.00285]
[1776639238209,89.97,74147.5,0.0,0.99997,0.0,0.00285]
[1776639238298,89.97,74147.5,0.0,0.99997,0.0,0.00285]
[1776639240647,89.97,74142.03,0.0,0.99997,0.0,0.00288]
[1776639241654,89.97,74140.19,0.0,0.99997,0.0,0.00289]
[1776639243668,89.97,74138.91,0.0,0.99997,0.0,0.0029]
[1776639244675,89.97,74132.75,0.0,0.99997,0.0,0.00293]
[1776639246206,89.97,74133.02,0.0,0.99997,0.0,0.00293]
[1776639247695,89.97,74131.63,0.0,0.99997,0.0,0.00294]
[1776639248702,89.97,74127.48,0.0,0.99997,0.0,0.00296]
[1776639249710,89.97,74125.91,0.0,0.99997,0.0,0.00297]
[1776639251696,89.97,74125.81,0.0,0.99997,0.0,0.00297]
[1776639251724,89.97,74126.12,0.0,0.99997,0.0,0.00297]
[1776639251948,89.97,74126.12,0.0,0.99997,0.0,0.00297]
[1776639252169,89.97,74126.12,0.0,0.99997,0.0,0.00297]
[1776639252191,89.97,74126.12,0.0,0.99997,0.0,0.00297]
[1776639254744,89.97,74131.15,0.0,0.99997,0.0,0.00294]
[1776639255752,89.97,74140.84,0.0,0.99997,0.0,0.00289]
[1776639256759,89.97,74149.42,0.0,0.99997,0.0,0.00284]
[1776639257766,89.97,74150.66,0.0,0.99997,0.0,0.00283]
[1776639259035,89.97,74150.67,0.0,0.99997,0.0,0.00283]
[1776639259200,89.97,74150.67,0.0,0.99997,0.0,0.00283]
[1776639259780,89.97,74149.28,0.0,0.99997,0.0,0.00284]
[1776639260837,89.97,74149.28,0.0,0.99997,0.0,0.00284]
[1776639260939,89.97,74149.27,0.0,0.99997,0.0,0.00284]
[1776639263808,89.97,74146.9,0.0,0.99997,0.0,0.00285]
[1776639267063,89.97,74147.88,0.0,0.99997,0.0,0.00285]
[1776639267196,89.97,74147.88,0.0,0.99997,0.0,0.00285]
[1776639267385,89.97,74147.88,0.0,0.99997,0.0,0.00285]
[1776639267440,89.97,74147.88,0.0,0.99997,0.0,0.00285]
[1776639267539,89.97,74147.88,0.0,0.99997,0.0,0.00285]
[1776639268843,89.97,74155.64,0.0,0.99997,0.0,0.00281]
[1776639269850,89.97,74149.53,0.0,0.99997,0.0,0.00284]
[1776639270857,89.97,74146.54,0.0,0.99997,0.0,0.00286]
[1776639271864,89.97,74147.17,0.0,0.99997,0.0,0.00281]
[1776639272153,89.97,74147.17,0.0,0.99997,0.0,0.00281]
[1776639272197,89.97,74147.17,0.0,0.99997,0.0,0.00281]
[1776639272871,89.97,74146.87,0.0,0.99997,0.0,0.00281]
[1776639272926,89.97,74146.87,0.0,0.99997,0.0,0.00281]
[1776639272942,89.97,74146.87,0.0,0.99997,0.0,0.00281]
[1776639278913,89.97,74146.42,0.0,0.99997,0.0,0.00281]
[1776639282941,89.97,74148.93,0.0,0.99997,0.0,0.0028]
[1776639284600,89.97,74148.93,0.0,0.99997,0.0,0.0028]
[1776639284710,89.97,74148.93,0.0,0.99997,0.0,0.0028]
[1776639284763,89.97,74150.75,0.0,0.99997,0.0,0.00279]
[1776639284955,89.97,74154.69,0.0,0.99997,0.0,0.00277]
[1776639286173,89.97,74154.69,0.0,0.99997,0.0,0.00277]
[1776639286204,89.97,74154.69,0.0,0.99997,0.0,0.00277]
[1776639286224,89.97,74158.77,0.0,0.99997,0.0,0.00275]
[1776639288982,89.97,74163.83,0.0,0.99997,0.0,0.00272]
[1776639290881,89.97,74163.83,0.0,0.99997,0.0,0.00272]
[1776639290948,89.97,74164.36,0.0,0.99997,0.0,0.00272]
[1776639290997,89.97,74163.88,0.0,0.99997,0.0,0.00272]
[1776639292662,89.97,74163.88,0.0,0.99997,0.0,0.00272]
[1776639292699,89.97,74163.88,0.0,0.99997,0.0,0.00272]
[1776639292714,89.97,74160.24,0.0,0.99997,0.0,0.00274]
[1776639293010,89.97,74157.78,0.0,0.99997,0.0,0.00275]
[1776639295025,89.97,74165.32,0.0,0.99997,0.0,0.00271]
[1776639296013,89.97,74165.32,0.0,0.99997,0.0,0.00271]
[1776639296203,89.97,74165.32,0.0,0.99997,0.0,0.00271]
[1776639296813,89.97,74165.32,0.0,0.99997,0.0,0.00271]
[1776639296274,89.97,74167.51,0.0,0.99997,0.0,0.0027]
[1776639296940,89.97,74167.51,0.0,0.99997,0.0,0.0027]
[1776639298046,89.97,74163.91,0.0,0.99997,0.0,0.00272]
[1776639299053,89.97,74161.98,0.0,0.99997,0.0,0.00273]
[1776639301067,89.97,74158.76,0.0,0.99997,0.0,0.00275]
[1776639302364,89.97,74158.76,0.0,0.99997,0.0,0.00275]
[1776639302441,89.97,74158.76,0.0,0.99997,0.0,0.00275]
[1776639302526,89.97,74160.19,0.0,0.99997,0.0,0.00274]
[1776639302984,89.97,74160.19,0.0,0.99997,0.0,0.00274]
[1776639303223,89.97,74160.19,0.0,0.99997,0.0,0.00274]
[1776639303253,89.97,74161.7,0.0,0.99997,0.0,0.00273]
[1776639304088,89.97,74165.24,0.0,0.99997,0.0,0.00272]
[1776639307108,89.97,74174.17,0.0,0.99997,0.0,0.00267]
[1776639308726,89.97,74174.17,0.0,0.99997,0.0,0.00267]
[1776639308820,89.97,74174.08,0.0,0.99997,0.0,0.00267]
[1776639308941,89.97,74174.08,0.0,0.99997,0.0,0.00267]
[1776639309123,89.97,74172.95,0.0,0.99997,0.0,0.00268]
[1776639310134,89.97,74180.1,0.0,0.99997,0.0,0.00264]
[1776639311141,89.97,74181.65,0.0,0.99997,0.0,0.00263]
[1776639312120,89.97,74181.65,0.0,0.99997,0.0,0.00263]
[1776639312203,89.97,74181.65,0.0,0.99997,0.0,0.00263]
[1776639314162,89.97,74186.13,0.0,0.99997,0.0,0.00261]
[1776639319198,89.97,74185.9,0.0,0.99997,0.0,0.00261]
[1776639320166,89.97,74185.9,0.0,0.99997,0.0,0.00261]
[1776639320202,89.97,74185.9,0.0,0.99997,0.0,0.00261]
[1776639320543,89.97,74185.9,0.0,0.99997,0.0,0.00261]
[1776639320693,89.97,74185.9,0.0,0.99997,0.0,0.00261]
[1776639320789,89.97,74186.38,0.0,0.99997,0.0,0.00261]
[1776639321212,89.97,74184.07,0.0,0.99997,0.0,0.00262]
[1776639322219,89.97,74186.29,0.0,0.99997,0.0,0.00261]
[1776639326247,89.97,74183.91,0.0,0.99997,0.0,0.00262]
[1776639327044,89.97,74183.91,0.0,0.99997,0.0,0.00262]
[1776639327200,89.97,74183.91,0.0,0.99997,0.0,0.00262]
[1776639327254,89.97,74183.85,0.0,0.99997,0.0,0.00262]
[1776639327980,89.97,74183.85,0.0,0.99997,0.0,0.00262]
[1776639328203,89.97,74183.85,0.0,0.99997,0.0,0.00262]
[1776639331282,89.97,74192.96,0.0,0.99998,0.0,0.00254]
[1776639332289,89.97,74203.27,0.0,0.99998,0.0,0.00249]
[1776639333296,89.97,74206.91,0.0,0.99998,0.0,0.00247]
[1776639334303,89.97,74208.4,0.0,0.99998,0.0,0.00246]
[1776639336319,89.97,74210.71,0.0,0.99998,0.0,0.00245]
[1776639337323,89.97,74218.66,0.0,0.99998,0.0,0.00242]
[1776639339338,89.97,74225.18,0.0,0.99998,0.0,0.00239]
[1776639340345,89.97,74221.99,0.0,0.99998,0.0,0.0024]
[1776639342359,89.97,74220.29,0.0,0.99998,0.0,0.00241]
[1776639343366,89.97,74215.51,0.0,0.99998,0.0,0.00243]
[1776639344794,89.97,74215.51,0.0,0.99998,0.0,0.00243]
[1776639344957,89.97,74215.51,0.0,0.99998,0.0,0.00243]
[1776639344893,89.97,74210.26,0.0,0.99998,0.0,0.00246]
[1776639345380,89.97,74211.36,0.0,0.99998,0.0,0.00245]
[1776639346306,89.97,74211.36,0.0,0.99998,0.0,0.00245]
[1776639346440,89.97,74211.36,0.0,0.99998,0.0,0.00245]
[1776639346500,89.97,74206.71,0.0,0.99998,0.0,0.00247]
[1776639347394,89.97,74200.68,0.0,0.99998,0.0,0.0025]
[1776639348401,89.97,74199.13,0.0,0.99998,0.0,0.00251]
[1776639350088,89.97,74199.46,0.0,0.99998,0.0,0.00251]
[1776639350205,89.97,74199.46,0.0,0.99998,0.0,0.00251]
[1776639350620,89.97,74199.46,0.0,0.99998,0.0,0.00251]
[1776639350704,89.97,74199.46,0.0,0.99998,0.0,0.00251]
[1776639350721,89.97,74197.56,0.0,0.99998,0.0,0.00252]
[1776639352429,89.97,74194.02,0.0,0.99998,0.0,0.00253]
[1776639353436,89.97,74195.14,0.0,0.99998,0.0,0.00253]
[1776639356457,89.97,74196.47,0.0,0.99998,0.0,0.00252]
[1776639359048,89.97,74196.86,0.0,0.99998,0.0,0.00252]
[1776639359092,89.97,74196.86,0.0,0.99998,0.0,0.00252]
[1776639359207,89.97,74196.86,0.0,0.99998,0.0,0.00252]
[1776639359478,89.97,74197.3,0.0,0.99998,0.0,0.00252]
[1776639361492,89.97,74192.16,0.0,0.99998,0.0,0.00254]
[1776639362498,89.97,74189.97,0.0,0.99998,0.0,0.00255]
[1776639363262,89.97,74189.97,0.0,0.99998,0.0,0.00255]
[1776639363449,89.97,74189.97,0.0,0.99998,0.0,0.00255]
[1776639366190,89.97,74189.8,0.0,0.99998,0.0,0.00255]
[1776639366282,89.97,74189.8,0.0,0.99998,0.0,0.00255]
[1776639366435,89.97,74189.8,0.0,0.99998,0.0,0.00255]
[1776639366527,89.97,74189.73,0.0,0.99998,0.0,0.00255]
[1776639367533,89.97,74191.09,0.0,0.99998,0.0,0.00255]
[1776639368261,89.97,74191.09,0.0,0.99998,0.0,0.00255]
[1776639368450,89.97,74191.09,0.0,0.99998,0.0,0.00255]
[1776639370555,89.97,74193.11,0.0,0.99998,0.0,0.00254]
[1776639374374,89.97,74193.68,0.0,0.99998,0.0,0.00253]
[1776639374451,89.97,74193.68,0.0,0.99998,0.0,0.00253]
[1776639374690,89.97,74193.68,0.0,0.99998,0.0,0.00253]
[1776639374938,89.97,74193.68,0.0,0.99998,0.0,0.00253]
[1776639374791,89.97,74191.74,0.0,0.99998,0.0,0.00254]
[1776639380625,89.97,74191.8,0.0,0.99998,0.0,0.00254]
[1776639382639,89.97,74188.58,0.0,0.99997,0.0,0.00256]
[1776639383380,89.97,74188.58,0.0,0.99997,0.0,0.00256]
[1776639383443,89.97,74188.58,0.0,0.99997,0.0,0.00256]
[1776639383645,89.97,74186.22,0.0,0.99997,0.0,0.00257]
[1776639384652,89.97,74187.27,0.0,0.99997,0.0,0.00256]
[1776639388765,89.97,74187.85,0.0,0.99997,0.0,0.00256]
[1776639388942,89.97,74187.85,0.0,0.99997,0.0,0.00256]
[1776639388791,89.97,74188.21,0.0,0.99997,0.0,0.00256]
[1776639389092,89.97,74188.21,0.0,0.99997,0.0,0.00256]
[1776639389214,89.97,74188.21,0.0,0.99997,0.0,0.00256]
[1776639389688,89.97,74187.78,0.0,0.99997,0.0,0.00256]
[1776639390695,89.97,74189.09,0.0,0.99997,0.0,0.00256]
[1776639391701,89.97,74189.12,0.0,0.99998,0.0,0.00252]
[1776639392709,89.97,74187.8,0.0,0.99998,0.0,0.00252]
[1776639393203,89.97,74187.8,0.0,0.99998,0.0,0.00252]
[1776639398756,89.97,74178.36,0.0,0.99997,0.0,0.00257]
[1776639399740,89.97,74178.36,0.0,0.99997,0.0,0.00257]
[1776639399942,89.97,74178.36,0.0,0.99997,0.0,0.00257]
[1776639399895,89.97,74175.36,0.0,0.99997,0.0,0.00258]
[1776639400770,89.97,74172.3,0.0,0.99997,0.0,0.0026]
[1776639401399,89.97,74172.3,0.0,0.99997,0.0,0.0026]
[1776639401446,89.97,74172.3,0.0,0.99997,0.0,0.0026]
[1776639401777,89.97,74170.84,0.0,0.99997,0.0,0.0026]
[1776639407819,89.97,74170.22,0.0,0.99997,0.0,0.00261]
[1776639411847,89.97,74168.23,0.0,0.99997,0.0,0.00262]
[1776639412854,89.97,74160.64,0.0,0.99997,0.0,0.00265]
[1776639413861,89.97,74157.69,0.0,0.99997,0.0,0.00267]
[1776639415491,89.97,74157.26,0.0,0.99997,0.0,0.00267]
[1776639415700,89.97,74157.26,0.0,0.99997,0.0,0.00267]
[1776639415720,89.97,74157.26,0.0,0.99997,0.0,0.00267]
[1776639416199,89.97,74157.26,0.0,0.99997,0.0,0.00267]
[1776639416881,89.97,74164.08,0.0,0.99997,0.0,0.00264]
[1776639417889,89.97,74170.51,0.0,0.99997,0.0,0.0026]
[1776639418879,89.97,74170.51,0.0,0.99997,0.0,0.0026]
[1776639418938,89.97,74170.51,0.0,0.99997,0.0,0.0026]
[1776639418980,89.97,74168.01,0.0,0.99997,0.0,0.00262]
[1776639419268,89.97,74168.01,0.0,0.99997,0.0,0.00262]
[1776639419439,89.97,74168.01,0.0,0.99997,0.0,0.00262]
[1776639419903,89.97,74165.74,0.0,0.99997,0.0,0.00263]
[1776639420911,89.97,74162.52,0.0,0.99997,0.0,0.00264]
[1776639421808,89.97,74162.52,0.0,0.99997,0.0,0.00264]
[1776639421942,89.97,74162.52,0.0,0.99997,0.0,0.00264]
[1776639421974,89.97,74159.08,0.0,0.99997,0.0,0.00266]
[1776639422925,89.97,74162.04,0.0,0.99997,0.0,0.00265]
[1776639424939,89.97,74166.08,0.0,0.99997,0.0,0.00263]
[1776639425555,89.97,74166.08,0.0,0.99997,0.0,0.00263]
[1776639425698,89.97,74166.08,0.0,0.99997,0.0,0.00263]
[1776639427356,89.97,74166.1,0.0,0.99997,0.0,0.00263]
[1776639427449,89.97,74166.1,0.0,0.99997,0.0,0.00263]
[1776639427960,89.97,74166.3,0.0,0.99997,0.0,0.00263]
[1776639428967,89.97,74169.18,0.0,0.99997,0.0,0.00261]
[1776639429210,89.97,74169.18,0.0,0.99997,0.0,0.00261]
[1776639429441,89.97,74169.18,0.0,0.99997,0.0,0.00261]
[1776639435009,89.97,74170.4,0.0,0.99997,0.0,0.00261]
[1776639436981,89.97,74170.64,0.0,0.99997,0.0,0.0026]
[1776639437030,89.97,74172.48,0.0,0.99997,0.0,0.00259]
[1776639437197,89.97,74172.48,0.0,0.99997,0.0,0.00259]
[1776639437694,89.97,74172.48,0.0,0.99997,0.0,0.00259]
[1776639437941,89.97,74172.48,0.0,0.99997,0.0,0.00259]
[1776639438036,89.97,74172.94,0.0,0.99997,0.0,0.00259]
[1776639443075,89.97,74172.93,0.0,0.99997,0.0,0.00259]
[1776639444923,89.97,74172.93,0.0,0.99997,0.0,0.00259]
[1776639444945,89.97,74172.93,0.0,0.99997,0.0,0.00259]
[1776639444974,89.97,74173.97,0.0,0.99997,0.0,0.00259]
[1776639446065,89.97,74179.31,0.0,0.99997,0.0,0.00256]
[1776639446192,89.97,74179.31,0.0,0.99997,0.0,0.00256]
[1776639446291,89.97,74181.09,0.0,0.99997,0.0,0.00255]
[1776639448114,89.97,74185.5,0.0,0.99998,0.0,0.00253]
[1776639450752,89.97,74185.97,0.0,0.99998,0.0,0.00253]
[1776639450945,89.97,74185.97,0.0,0.99998,0.0,0.00253]
[1776639450971,89.97,74186.02,0.0,0.99998,0.0,0.00253]
[1776639451086,89.97,74186.02,0.0,0.99998,0.0,0.00253]
[1776639451205,89.97,74186.02,0.0,0.99998,0.0,0.00253]
[1776639451224,89.97,74185.77,0.0,0.99998,0.0,0.00249]
[1776639457175,89.97,74185.78,0.0,0.99998,0.0,0.00249]
[1776639458829,89.97,74185.78,0.0,0.99998,0.0,0.00249]
[1776639458937,89.97,74185.78,0.0,0.99998,0.0,0.00249]
[1776639459038,89.97,74185.82,0.0,0.99998,0.0,0.00249]
[1776639459193,89.97,74173.45,0.0,0.99997,0.0,0.00255]
[1776639460486,89.97,74173.45,0.0,0.99997,0.0,0.00255]
[1776639460544,89.97,74144.85,0.0,0.99997,0.0,0.00269]
[1776639461206,89.97,74132.88,0.0,0.99997,0.0,0.00275]
[1776639462217,89.97,74112.66,0.0,0.99997,0.0,0.00286]
[1776639463224,89.97,74113.85,0.0,0.99997,0.0,0.00285]
[1776639464319,89.97,74113.85,0.0,0.99997,0.0,0.00285]
[1776639464342,89.97,74114.09,0.0,0.99997,0.0,0.00285]
[1776639466245,89.97,74124.39,0.0,0.99997,0.0,0.00279]
[1776639467252,89.97,74128.6,0.0,0.99997,0.0,0.00277]
[1776639468259,89.97,74125.72,0.0,0.99997,0.0,0.00279]
[1776639473294,89.97,74125.95,0.0,0.99997,0.0,0.00279]
[1776639475169,89.97,74125.97,0.0,0.99997,0.0,0.00279]
[1776639475190,89.97,74125.97,0.0,0.99997,0.0,0.00279]
[1776639475308,89.97,74125.75,0.0,0.99997,0.0,0.00279]
[1776639476209,89.97,74125.75,0.0,0.99997,0.0,0.00279]
[1776639476447,89.97,74125.75,0.0,0.99997,0.0,0.00279]
[1776639478329,89.97,74124.18,0.0,0.99997,0.0,0.0028]
[1776639481350,89.97,74136.22,0.0,0.99997,0.0,0.00273]
[1776639483013,89.97,74142.6,0.0,0.99997,0.0,0.0027]
[1776639483818,89.97,74142.6,0.0,0.99997,0.0,0.0027]
[1776639483942,89.97,74142.6,0.0,0.99997,0.0,0.0027]
[1776639484011,89.97,74143.53,0.0,0.99997,0.0,0.0027]
[1776639484446,89.97,74143.53,0.0,0.99997,0.0,0.0027]
[1776639484522,89.97,74144.07,0.0,0.99997,0.0,0.00269]
[1776639487391,89.97,74146.49,0.0,0.99997,0.0,0.00268]
[1776639488399,89.97,74144.65,0.0,0.99997,0.0,0.00269]
[1776639490950,89.97,74144.65,0.0,0.99997,0.0,0.00269]
[1776639491203,89.97,74143.63,0.0,0.99997,0.0,0.0027]
[1776639495379,89.97,74141.73,0.0,0.99997,0.0,0.00271]
[1776639496455,89.97,74143.14,0.0,0.99997,0.0,0.0027]
[1776639497252,89.97,74143.14,0.0,0.99997,0.0,0.0027]
[1776639497447,89.97,74143.14,0.0,0.99997,0.0,0.0027]
[1776639497462,89.97,74144.58,0.0,0.99997,0.0,0.00269]
[1776639498530,89.97,74144.58,0.0,0.99997,0.0,0.00269]
[1776639498698,89.97,74144.58,0.0,0.99997,0.0,0.00269]
[1776639498718,89.97,74144.33,0.0,0.99997,0.0,0.00269]
[1776639504512,89.97,74143.28,0.0,0.99997,0.0,0.0027]
[1776639507689,89.97,74142.65,0.0,0.99997,0.0,0.0027]
[1776639507949,89.97,74142.65,0.0,0.99997,0.0,0.0027]
[1776639511563,89.97,74143.63,0.0,0.99997,0.0,0.00265]
[1776639512570,89.97,74145.44,0.0,0.99997,0.0,0.00264]
[1776639514003,89.97,74145.44,0.0,0.99997,0.0,0.00264]
[1776639514059,89.97,74147.41,0.0,0.99997,0.0,0.00263]
[1776639514203,89.97,74147.41,0.0,0.99997,0.0,0.00263]
[1776639515700,89.97,74146.81,0.0,0.99997,0.0,0.00264]
[1776639515941,89.97,74146.81,0.0,0.99997,0.0,0.00264]
[1776639515945,89.97,74145.27,0.0,0.99997,0.0,0.00265]
[1776639519724,89.97,74145.46,0.0,0.99997,0.0,0.00264]
[1776639519943,89.97,74145.46,0.0,0.99997,0.0,0.00264]
[1776639525661,89.97,74144.7,0.0,0.99997,0.0,0.00265]
[1776639529689,89.97,74151.92,0.0,0.99997,0.0,0.00261]
[1776639530384,89.97,74151.92,0.0,0.99997,0.0,0.00261]
[1776639530451,89.97,74151.92,0.0,0.99997,0.0,0.00261]
[1776639531863,89.97,74152.98,0.0,0.99997,0.0,0.00261]
[1776639531944,89.97,74152.98,0.0,0.99997,0.0,0.00261]
[1776639531965,89.97,74152.29,0.0,0.99997,0.0,0.00261]
[1776639535733,89.97,74150.02,0.0,0.99997,0.0,0.00262]
[1776639536356,89.97,74150.02,0.0,0.99997,0.0,0.00262]
[1776639536443,89.97,74150.02,0.0,0.99997,0.0,0.00262]
[1776639539388,89.97,74149.06,0.0,0.99997,0.0,0.00263]
[1776639539443,89.97,74149.06,0.0,0.99997,0.0,0.00263]
[1776639539705,89.97,74149.06,0.0,0.99997,0.0,0.00263]
[1776639539938,89.97,74149.06,0.0,0.99997,0.0,0.00263]
[1776639540037,89.97,74146.72,0.0,0.99997,0.0,0.00264]
[1776639541776,89.97,74144.65,0.0,0.99997,0.0,0.00265]
[1776639549109,89.97,74144.22,0.0,0.99997,0.0,0.00265]
[1776639549195,89.97,74144.22,0.0,0.99997,0.0,0.00265]
[1776639551846,89.97,74142.94,0.0,0.99997,0.0,0.00266]
[1776639557118,89.97,74143.04,0.0,0.99997,0.0,0.00266]
[1776639556881,89.97,74141.75,0.0,0.99997,0.0,0.00266]
[1776639557195,89.97,74141.75,0.0,0.99997,0.0,0.00266]
[1776639557572,89.97,74141.75,0.0,0.99997,0.0,0.00266]
[1776639557691,89.97,74141.75,0.0,0.99997,0.0,0.00266]
[1776639557887,89.97,74142.82,0.0,0.99997,0.0,0.00266]
[1776639561920,89.97,74144.59,0.0,0.99997,0.0,0.00265]
[1776639564746,89.97,74145.37,0.0,0.99997,0.0,0.00264]
[1776639564942,89.97,74145.37,0.0,0.99997,0.0,0.00264]
[1776639566955,89.97,74143.85,0.0,0.99997,0.0,0.00265]
[1776639567964,89.97,74139.41,0.0,0.99997,0.0,0.00267]
[1776639568970,89.97,74122.22,0.0,0.99997,0.0,0.00276]
[1776639569976,89.97,74121.06,0.0,0.99997,0.0,0.00277]
[1776639570724,89.97,74121.06,0.0,0.99997,0.0,0.00277]
[1776639570941,89.97,74121.06,0.0,0.99997,0.0,0.00277]
[1776639571990,89.97,74118.24,0.0,0.99997,0.0,0.00274]
[1776639573042,89.97,74118.24,0.0,0.99997,0.0,0.00274]
[1776639573043,89.97,74117.33,0.0,0.99997,0.0,0.00274]
[1776639573198,89.97,74117.33,0.0,0.99997,0.0,0.00274]
[1776639579041,89.97,74116.41,0.0,0.99997,0.0,0.00275]
[1776639582062,89.97,74113.56,0.0,0.99997,0.0,0.00276]
[1776639583457,89.97,74113.64,0.0,0.99997,0.0,0.00276]
[1776639583692,89.97,74113.64,0.0,0.99997,0.0,0.00276]
[1776639586090,89.97,74111.94,0.0,0.99997,0.0,0.00277]
[1776639589111,89.97,74109.22,0.0,0.99997,0.0,0.00279]
[1776639589226,89.97,74109.22,0.0,0.99997,0.0,0.00279]
[1776639589443,89.97,74109.22,0.0,0.99997,0.0,0.00279]
[1776639589815,89.97,74109.22,0.0,0.99997,0.0,0.00279]
[1776639589950,89.97,74109.22,0.0,0.99997,0.0,0.00279]
[1776639590040,89.97,74109.22,0.0,0.99997,0.0,0.00279]
[1776639594146,89.97,74097.78,0.0,0.99997,0.0,0.00285]
[1776639595153,89.97,74089.19,0.0,0.99997,0.0,0.00289]
[1776639596160,89.97,74088.42,0.0,0.99997,0.0,0.0029]
[1776639597167,89.97,74077.3,0.0,0.99997,0.0,0.00296]
[1776639598174,89.97,74075.85,0.0,0.99997,0.0,0.00296]
[1776639601195,89.97,74070.09,0.0,0.99997,0.0,0.003]
[1776639602202,89.97,74058.8,0.0,0.99997,0.0,0.00306]
[1776639603209,89.97,74052.44,0.0,0.99997,0.0,0.0031]
[1776639604216,89.97,74051.1,0.0,0.99997,0.0,0.0031]
[1776639605384,89.97,74074.64,0.0,0.99997,0.0,0.00297]
[1776639606256,89.97,74071.99,0.0,0.99997,0.0,0.00299]
[1776639607263,89.97,74077.5,0.0,0.99997,0.0,0.00296]
[1776639608270,89.97,74073.88,0.0,0.99997,0.0,0.00298]
[1776639609277,89.97,74056.04,0.0,0.99997,0.0,0.00308]
[1776639610284,89.97,74053.52,0.0,0.99997,0.0,0.00309]
[1776639612439,89.97,74053.51,0.0,0.99997,0.0,0.00309]
[1776639616326,89.97,74059.3,0.0,0.99997,0.0,0.00306]
[1776639617333,89.97,74062.81,0.0,0.99997,0.0,0.00304]
[1776639619347,89.97,74055.22,0.0,0.99997,0.0,0.00308]
[1776639620640,89.97,74055.22,0.0,0.99997,0.0,0.00308]
[1776639620699,89.97,74055.22,0.0,0.99997,0.0,0.00308]
[1776639621166,89.97,74055.22,0.0,0.99997,0.0,0.00308]
[1776639621201,89.97,74055.22,0.0,0.99997,0.0,0.00308]
[1776639621243,89.97,74054.77,0.0,0.99997,0.0,0.00308]
[1776639622368,89.97,74052.61,0.0,0.99997,0.0,0.0031]
[1776639624382,89.97,74050.05,0.0,0.99997,0.0,0.00311]
[1776639625390,89.97,74047.28,0.0,0.99997,0.0,0.00313]
[1776639626397,89.97,74021.36,0.0,0.99997,0.0,0.00328]
[1776639627405,89.97,74019.52,0.0,0.99997,0.0,0.00329]
[1776639629687,89.97,74017.96,0.0,0.99997,0.0,0.0033]
[1776639631433,89.97,74010.79,0.0,0.99997,0.0,0.00329]
[1776639632440,89.97,74015.4,0.0,0.99997,0.0,0.00327]
[1776639634454,89.97,74013.12,0.0,0.99997,0.0,0.00328]
[1776639635461,89.97,74015.36,0.0,0.99997,0.0,0.00327]
[1776639636468,89.97,74007.9,0.0,0.99997,0.0,0.00331]
[1776639639489,89.97,74006.36,0.0,0.99997,0.0,0.00332]
[1776639640496,89.97,74009.52,0.0,0.99997,0.0,0.0033]
[1776639641872,89.97,74027.93,0.0,0.99997,0.0,0.00319]
[1776639643517,89.97,74024.89,0.0,0.99997,0.0,0.00321]
[1776639644523,89.97,74018.35,0.0,0.99997,0.0,0.00325]
[1776639645785,89.97,74018.35,0.0,0.99997,0.0,0.00325]
[1776639645951,89.97,74018.35,0.0,0.99997,0.0,0.00325]
[1776639645979,89.97,74017.91,0.0,0.99997,0.0,0.00325]
[1776639646989,89.97,74017.91,0.0,0.99997,0.0,0.00325]
[1776639647193,89.97,74017.91,0.0,0.99997,0.0,0.00325]
[1776639647040,89.97,74012.32,0.0,0.99997,0.0,0.00329]
[1776639647567,89.97,74007.97,0.0,0.99997,0.0,0.00331]
[1776639648570,89.97,73992.44,0.0,0.99997,0.0,0.00341]
[1776639650584,89.97,73993.79,0.0,0.99997,0.0,0.0034]
[1776639651716,89.97,73995.65,0.0,0.99997,0.0,0.00339]
[1776639653978,89.97,73995.51,0.0,0.99997,0.0,0.00339]
[1776639654194,89.97,73995.51,0.0,0.99997,0.0,0.00339]
[1776639654250,89.97,73996.05,0.0,0.99997,0.0,0.00339]
[1776639654767,89.97,73996.05,0.0,0.99997,0.0,0.00339]
[1776639654938,89.97,73996.05,0.0,0.99997,0.0,0.00339]
[1776639658643,89.97,73986.08,0.0,0.99997,0.0,0.00345]
[1776639660657,89.97,73983.63,0.0,0.99997,0.0,0.00347]
[1776639661664,89.97,73980.78,0.0,0.99997,0.0,0.00348]
[1776639662671,89.97,73982.29,0.0,0.99997,0.0,0.00347]
[1776639663678,89.97,73985.17,0.0,0.99997,0.0,0.00346]
[1776639664684,89.97,73989.32,0.0,0.99997,0.0,0.00343]
[1776639665692,89.97,74001.59,0.0,0.99997,0.0,0.00335]
[1776639666723,89.97,74003.62,0.0,0.99997,0.0,0.00334]
[1776639667727,89.97,73986.25,0.0,0.99997,0.0,0.00345]
[1776639668731,89.97,73980.83,0.0,0.99997,0.0,0.00348]
[1776639669739,89.97,73979.65,0.0,0.99996,0.0,0.00349]
[1776639673040,89.97,73979.2,0.0,0.99996,0.0,0.00349]
[1776639673196,89.97,73979.2,0.0,0.99996,0.0,0.00349]
[1776639673292,89.97,73977.67,0.0,0.99996,0.0,0.0035]
[1776639673833,89.97,73977.67,0.0,0.99996,0.0,0.0035]
[1776639673938,89.97,73977.67,0.0,0.99996,0.0,0.0035]
[1776639674039,89.97,73976.09,0.0,0.99996,0.0,0.00351]
[1776639676789,89.97,73960.74,0.0,0.99996,0.0,0.00361]
[1776639677796,89.97,73959.96,0.0,0.99996,0.0,0.00362]
[1776639681824,89.97,73957.55,0.0,0.99996,0.0,0.00364]
[1776639683838,89.97,73952.09,0.0,0.99996,0.0,0.00367]
[1776639685852,89.97,73949.26,0.0,0.99996,0.0,0.00369]
[1776639686858,89.97,73946.19,0.0,0.99996,0.0,0.00371]
[1776639687867,89.97,73942.35,0.0,0.99996,0.0,0.00374]
[1776639688873,89.97,73938.56,0.0,0.99996,0.0,0.00377]
[1776639689880,89.97,73935.72,0.0,0.99996,0.0,0.00379]
[1776639690887,89.97,73944.3,0.0,0.99996,0.0,0.00373]
[1776639691894,89.97,73937.56,0.0,0.99996,0.0,0.00372]
[1776639692902,89.97,73929.7,0.0,0.99996,0.0,0.00377]
[1776639694916,89.97,73929.24,0.0,0.99996,0.0,0.00377]
[1776639695549,89.97,73929.24,0.0,0.99996,0.0,0.00377]
[1776639695709,89.97,73929.24,0.0,0.99996,0.0,0.00377]
[1776639695857,89.97,73929.24,0.0,0.99996,0.0,0.00377]
[1776639695939,89.97,73929.24,0.0,0.99996,0.0,0.00377]
[1776639696019,89.97,73929.3,0.0,0.99996,0.0,0.00377]
[1776639696930,89.97,73923.42,0.0,0.99996,0.0,0.00381]
[1776639697937,89.97,73917.04,0.0,0.99996,0.0,0.00386]
[1776639698944,89.97,73915.05,0.0,0.99996,0.0,0.00387]
[1776639699951,89.97,73912.78,0.0,0.99996,0.0,0.00389]
[1776639700958,89.97,73919.94,0.0,0.99996,0.0,0.00384]
[1776639701965,89.97,73924.11,0.0,0.99996,0.0,0.00381]
[1776639703979,89.97,73921.22,0.0,0.99996,0.0,0.00383]
[1776639704986,89.97,73928.48,0.0,0.99996,0.0,0.00378]
[1776639705993,89.97,73936.69,0.0,0.99996,0.0,0.00372]
[1776639706999,89.97,73933.43,0.0,0.99996,0.0,0.00374]
[1776639708012,89.97,73931.15,0.0,0.99996,0.0,0.00376]
[1776639709015,89.97,73928.94,0.0,0.99996,0.0,0.00378]
[1776639711030,89.97,73934.53,0.0,0.99996,0.0,0.00374]
[1776639712036,89.97,73937.91,0.0,0.99996,0.0,0.00371]
[1776639713044,89.97,73942.08,0.0,0.99996,0.0,0.00368]
[1776639713974,89.97,73942.08,0.0,0.99996,0.0,0.00368]
[1776639714201,89.97,73942.08,0.0,0.99996,0.0,0.00368]
[1776639714212,89.97,73942.08,0.0,0.99996,0.0,0.00368]
[1776639714302,89.97,73942.12,0.0,0.99996,0.0,0.00368]
[1776639714443,89.97,73942.12,0.0,0.99996,0.0,0.00368]
[1776639715060,89.97,73938.99,0.0,0.99996,0.0,0.00371]
[1776639717073,89.97,73937.04,0.0,0.99996,0.0,0.00372]
[1776639718078,89.97,73933.35,0.0,0.99996,0.0,0.00374]
[1776639718606,89.97,73933.35,0.0,0.99996,0.0,0.00374]
[1776639718705,89.97,73933.35,0.0,0.99996,0.0,0.00374]
[1776639718714,89.97,73933.35,0.0,0.99996,0.0,0.00374]
[1776639718940,89.97,73933.35,0.0,0.99996,0.0,0.00374]
[1776639719086,89.97,73934.02,0.0,0.99996,0.0,0.00374]
[1776639721100,89.97,73945.52,0.0,0.99996,0.0,0.00366]
[1776639722107,89.97,73947.82,0.0,0.99996,0.0,0.00365]
[1776639722773,89.97,73947.82,0.0,0.99996,0.0,0.00365]
[1776639722952,89.97,73947.82,0.0,0.99996,0.0,0.00365]
[1776639722994,89.97,73947.82,0.0,0.99996,0.0,0.00365]
[1776639723193,89.97,73947.82,0.0,0.99996,0.0,0.00365]
[1776639723289,89.97,73947.42,0.0,0.99996,0.0,0.00365]
[1776639724122,89.97,73944.83,0.0,0.99996,0.0,0.00367]
[1776639725137,89.97,73936.32,0.0,0.99996,0.0,0.00372]
[1776639726143,89.97,73925.27,0.0,0.99996,0.0,0.0038]
[1776639727150,89.97,73925.61,0.0,0.99996,0.0,0.0038]
[1776639728012,89.97,73925.61,0.0,0.99996,0.0,0.0038]
[1776639728222,89.97,73925.61,0.0,0.99996,0.0,0.0038]
[1776639728274,89.97,73925.98,0.0,0.99996,0.0,0.0038]
[1776639729164,89.97,73932.16,0.0,0.99996,0.0,0.00375]
[1776639729409,89.97,73932.16,0.0,0.99996,0.0,0.00375]
[1776639729796,89.97,73932.16,0.0,0.99996,0.0,0.00375]
[1776639730171,89.97,73940.16,0.0,0.99996,0.0,0.0037]
[1776639731178,89.97,73957.74,0.0,0.99996,0.0,0.00358]
[1776639732185,89.97,73961.33,0.0,0.99996,0.0,0.00356]
[1776639733192,89.97,73962.89,0.0,0.99996,0.0,0.00355]
[1776639735206,89.97,73961.31,0.0,0.99996,0.0,0.00356]
[1776639735813,89.97,73961.31,0.0,0.99996,0.0,0.00356]
[1776639735954,89.97,73961.31,0.0,0.99996,0.0,0.00356]
[1776639736192,89.97,73961.31,0.0,0.99996,0.0,0.00356]
[1776639736213,89.97,73961.55,0.0,0.99996,0.0,0.00355]
[1776639736438,89.97,73961.55,0.0,0.99996,0.0,0.00355]
[1776639740259,89.97,73959.72,0.0,0.99996,0.0,0.00357]
[1776639741256,89.97,73949.85,0.0,0.99996,0.0,0.00363]
[1776639742263,89.97,73951.38,0.0,0.99996,0.0,0.00362]
[1776639744277,89.97,73953.79,0.0,0.99996,0.0,0.00361]
[1776639744734,89.97,73953.79,0.0,0.99996,0.0,0.00361]
[1776639745141,89.97,73953.79,0.0,0.99996,0.0,0.00361]
[1776639745286,89.97,73928.55,0.0,0.99996,0.0,0.00378]
[1776639746292,89.97,73926.18,0.0,0.99996,0.0,0.00379]
[1776639748306,89.97,73922.54,0.0,0.99996,0.0,0.00382]
[1776639748919,89.97,73922.54,0.0,0.99996,0.0,0.00382]
[1776639750320,89.97,73911.6,0.0,0.99996,0.0,0.0039]
[1776639751327,89.97,73905.99,0.0,0.99996,0.0,0.00388]
[1776639752334,89.97,73901.52,0.0,0.99996,0.0,0.00391]
[1776639753341,89.97,73896.1,0.0,0.99996,0.0,0.00395]
[1776639755354,89.97,73890.5,0.0,0.99996,0.0,0.00399]
[1776639756362,89.97,73886.31,0.0,0.99996,0.0,0.00402]
[1776639757369,89.97,73888.65,0.0,0.99996,0.0,0.004]
[1776639758376,89.97,73886.96,0.0,0.99996,0.0,0.00402]
[1776639759383,89.97,73889.84,0.0,0.99996,0.0,0.004]
[1776639761403,89.97,73897.03,0.0,0.99996,0.0,0.00394]
[1776639764432,89.97,73891.87,0.0,0.99996,0.0,0.00398]
[1776639765436,89.97,73888.08,0.0,0.99996,0.0,0.00401]
[1776639766899,89.97,73888.08,0.0,0.99996,0.0,0.00401]
[1776639766943,89.97,73888.08,0.0,0.99996,0.0,0.00401]
[1776639766969,89.97,73888.08,0.0,0.99996,0.0,0.00401]
[1776639767198,89.97,73888.08,0.0,0.99996,0.0,0.00401]
[1776639767259,89.97,73888.11,0.0,0.99996,0.0,0.00401]
[1776639768458,89.97,73869.56,0.0,0.99996,0.0,0.00415]
[1776639769465,89.97,73869.28,0.0,0.99996,0.0,0.00415]
[1776639770472,89.97,73867.77,0.0,0.99996,0.0,0.00416]
[1776639771479,89.97,73865.9,0.0,0.99996,0.0,0.00418]
[1776639773493,89.97,73867.08,0.0,0.99996,0.0,0.00417]
[1776639774500,89.97,73875.91,0.0,0.99996,0.0,0.0041]
[1776639775507,89.97,73877.99,0.0,0.99996,0.0,0.00408]
[1776639776514,89.97,73868.81,0.0,0.99996,0.0,0.00415]
[1776639777521,89.97,73866.85,0.0,0.99996,0.0,0.00417]
[1776639778785,89.97,73866.85,0.0,0.99996,0.0,0.00417]
[1776639778938,89.97,73866.85,0.0,0.99996,0.0,0.00417]
[1776639778960,89.97,73866.85,0.0,0.99996,0.0,0.00417]
[1776639779204,89.97,73866.85,0.0,0.99996,0.0,0.00417]
[1776639779236,89.97,73866.45,0.0,0.99996,0.0,0.00417]
[1776639779536,89.97,73864.93,0.0,0.99996,0.0,0.00418]
[1776639784376,89.97,73864.06,0.0,0.99996,0.0,0.00419]
[1776639783564,89.97,73857.42,0.0,0.99996,0.0,0.00424]
[1776639784432,89.97,73857.42,0.0,0.99996,0.0,0.00424]
[1776639784439,89.97,73857.42,0.0,0.99996,0.0,0.00424]
[1776639784717,89.97,73857.42,0.0,0.99996,0.0,0.00424]
[1776639784806,89.97,73856.2,0.0,0.99996,0.0,0.00425]
[1776639785578,89.97,73854.27,0.0,0.99996,0.0,0.00427]
[1776639786585,89.97,73851.16,0.0,0.99996,0.0,0.00429]
[1776639789613,89.97,73858.75,0.0,0.99996,0.0,0.00423]
[1776639790617,89.97,73865.95,0.0,0.99996,0.0,0.00417]
[1776639791631,89.97,73865.95,0.0,0.99996,0.0,0.00417]
[1776639791698,89.97,73865.95,0.0,0.99996,0.0,0.00417]
[1776639791752,89.97,73865.95,0.0,0.99996,0.0,0.00417]
[1776639791945,89.97,73865.95,0.0,0.99996,0.0,0.00417]
[1776639791971,89.97,73866.1,0.0,0.99996,0.0,0.00417]
[1776639793638,89.97,73873.67,0.0,0.99996,0.0,0.00412]
[1776639794645,89.97,73882.47,0.0,0.99996,0.0,0.00405]
[1776639796028,89.97,73882.47,0.0,0.99996,0.0,0.00405]
[1776639796190,89.97,73882.47,0.0,0.99996,0.0,0.00405]
[1776639796291,89.97,73883.34,0.0,0.99996,0.0,0.00404]
[1776639796444,89.97,73883.34,0.0,0.99996,0.0,0.00404]
[1776639796700,89.97,73883.34,0.0,0.99996,0.0,0.00404]
[1776639798673,89.97,73885.18,0.0,0.99996,0.0,0.00403]
[1776639801694,89.97,73891.54,0.0,0.99996,0.0,0.00398]
[1776639802701,89.97,73881.55,0.0,0.99996,0.0,0.00406]
[1776639803708,89.97,73879.84,0.0,0.99996,0.0,0.00407]
[1776639804563,89.97,73879.84,0.0,0.99996,0.0,0.00407]
[1776639804708,89.97,73879.84,0.0,0.99996,0.0,0.00407]
[1776639804894,89.97,73879.84,0.0,0.99996,0.0,0.00407]
[1776639804939,89.97,73879.84,0.0,0.99996,0.0,0.00407]
[1776639804996,89.97,73876.93,0.0,0.99996,0.0,0.00409]
[1776639805723,89.97,73887.29,0.0,0.99996,0.0,0.00401]
[1776639806730,89.97,73898.91,0.0,0.99996,0.0,0.00393]
[1776639807562,89.97,73898.91,0.0,0.99996,0.0,0.00393]
[1776639807737,89.97,73900.55,0.0,0.99996,0.0,0.00392]
[1776639808734,89.97,73900.55,0.0,0.99996,0.0,0.00392]
[1776639809389,89.97,73900.55,0.0,0.99996,0.0,0.00392]
[1776639808743,89.97,73902.69,0.0,0.99996,0.0,0.0039]
[1776639809746,89.97,73902.69,0.0,0.99996,0.0,0.0039]
[1776639810758,89.97,73904.45,0.0,0.99996,0.0,0.00389]
[1776639811765,89.97,73908.07,0.0,0.99996,0.0,0.0038]
[1776639816802,89.97,73908.26,0.0,0.99996,0.0,0.0038]
[1776639817809,89.97,73903.15,0.0,0.99996,0.0,0.00384]
[1776639818785,89.97,73903.15,0.0,0.99996,0.0,0.00384]
[1776639818943,89.97,73903.15,0.0,0.99996,0.0,0.00384]
[1776639819036,89.97,73901.51,0.0,0.99996,0.0,0.00385]
[1776639821718,89.97,73900.97,0.0,0.99996,0.0,0.00385]
[1776639821817,89.97,73900.97,0.0,0.99996,0.0,0.00385]
[1776639821950,89.97,73900.97,0.0,0.99996,0.0,0.00385]
[1776639822037,89.97,73905.73,0.0,0.99996,0.0,0.00382]
[1776639826753,89.97,73904.9,0.0,0.99996,0.0,0.00383]
[1776639826946,89.97,73904.9,0.0,0.99996,0.0,0.00383]
[1776639827287,89.97,73904.9,0.0,0.99996,0.0,0.00383]
[1776639827446,89.97,73904.9,0.0,0.99996,0.0,0.00383]
[1776639827369,89.97,73911.12,0.0,0.99996,0.0,0.00378]
[1776639830900,89.97,73914.34,0.0,0.99996,0.0,0.00376]
[1776639832914,89.97,73910.95,0.0,0.99996,0.0,0.00378]
[1776639833641,89.97,73910.95,0.0,0.99996,0.0,0.00378]
[1776639833697,89.97,73910.95,0.0,0.99996,0.0,0.00378]
[1776639834006,89.97,73910.95,0.0,0.99996,0.0,0.00378]
[1776639834199,89.97,73910.95,0.0,0.99996,0.0,0.00378]
[1776639834300,89.97,73912.48,0.0,0.99996,0.0,0.00377]
[1776639834928,89.97,73913.8,0.0,0.99996,0.0,0.00376]
[1776639837949,89.97,73912.17,0.0,0.99996,0.0,0.00378]
[1776639839526,89.97,73912.67,0.0,0.99996,0.0,0.00377]
[1776639839693,89.97,73912.67,0.0,0.99996,0.0,0.00377]
[1776639839738,89.97,73912.67,0.0,0.99996,0.0,0.00377]
[1776639839948,89.97,73912.67,0.0,0.99996,0.0,0.00377]
[1776639839963,89.97,73914.91,0.0,0.99996,0.0,0.00376]
[1776639841449,89.97,73914.91,0.0,0.99996,0.0,0.00376]
[1776639840970,89.97,73921.09,0.0,0.99996,0.0,0.00371]
[1776639841697,89.97,73921.09,0.0,0.99996,0.0,0.00371]
[1776639841876,89.97,73921.09,0.0,0.99996,0.0,0.00371]
[1776639841946,89.97,73921.09,0.0,0.99996,0.0,0.00371]
[1776639841977,89.97,73925.36,0.0,0.99996,0.0,0.00368]
[1776639843991,89.97,73931.46,0.0,0.99996,0.0,0.00364]
[1776639844998,89.97,73933.24,0.0,0.99996,0.0,0.00363]
[1776639846455,89.97,73933.24,0.0,0.99996,0.0,0.00363]
[1776639846695,89.97,73932.81,0.0,0.99996,0.0,0.00363]
[1776639847010,89.97,73932.81,0.0,0.99996,0.0,0.00363]
[1776639847196,89.97,73932.81,0.0,0.99996,0.0,0.00363]
[1776639847292,89.97,73933.92,0.0,0.99996,0.0,0.00363]
[1776639848019,89.97,73935.51,0.0,0.99996,0.0,0.00362]
[1776639849026,89.97,73936.51,0.0,0.99996,0.0,0.00361]
[1776639850033,89.97,73939.12,0.0,0.99996,0.0,0.00359]
[1776639850713,89.97,73939.12,0.0,0.99996,0.0,0.00359]
[1776639850940,89.97,73939.12,0.0,0.99996,0.0,0.00359]
[1776639851044,89.97,73939.49,0.0,0.99996,0.0,0.00359]
[1776639851551,89.97,73939.49,0.0,0.99996,0.0,0.00359]
[1776639851707,89.97,73939.49,0.0,0.99996,0.0,0.00359]
[1776639852049,89.97,73936.26,0.0,0.99996,0.0,0.00361]
[1776639854063,89.97,73934.33,0.0,0.99996,0.0,0.00362]
[1776639856133,89.97,73933.47,0.0,0.99996,0.0,0.00363]
[1776639856192,89.97,73933.47,0.0,0.99996,0.0,0.00363]
[1776639856290,89.97,73929.97,0.0,0.99996,0.0,0.00365]
[1776639857084,89.97,73907.35,0.0,0.99996,0.0,0.00381]
[1776639858091,89.97,73905.0,0.0,0.99996,0.0,0.00383]
[1776639859098,89.97,73906.02,0.0,0.99996,0.0,0.00382]
[1776639860105,89.97,73914.7,0.0,0.99996,0.0,0.00376]
[1776639860934,89.97,73914.7,0.0,0.99996,0.0,0.00376]
[1776639861205,89.97,73914.7,0.0,0.99996,0.0,0.00376]
[1776639861218,89.97,73912.15,0.0,0.99996,0.0,0.00378]
[1776639865140,89.97,73909.94,0.0,0.99996,0.0,0.00379]
[1776639865658,89.97,73909.94,0.0,0.99996,0.0,0.00379]
[1776639865709,89.97,73909.94,0.0,0.99996,0.0,0.00379]
[1776639866147,89.97,73907.96,0.0,0.99996,0.0,0.00381]
[1776639866611,89.97,73907.96,0.0,0.99996,0.0,0.00381]
[1776639866702,89.97,73907.96,0.0,0.99996,0.0,0.00381]
[1776639867154,89.97,73908.54,0.0,0.99996,0.0,0.0038]
[1776639868163,89.97,73916.48,0.0,0.99996,0.0,0.00375]
[1776639868817,89.97,73916.48,0.0,0.99996,0.0,0.00375]
[1776639868950,89.97,73916.48,0.0,0.99996,0.0,0.00375]
[1776639869169,89.97,73919.07,0.0,0.99996,0.0,0.00373]
[1776639870175,89.97,73920.91,0.0,0.99996,0.0,0.00372]
[1776639871181,89.97,73922.78,0.0,0.99996,0.0,0.00365]
[1776639872189,89.97,73929.61,0.0,0.99996,0.0,0.0036]
[1776639873274,89.97,73929.61,0.0,0.99996,0.0,0.0036]
[1776639873442,89.97,73929.61,0.0,0.99996,0.0,0.0036]
[1776639873510,89.97,73936.51,0.0,0.99996,0.0,0.00355]
[1776639873912,89.97,73936.51,0.0,0.99996,0.0,0.00355]
[1776639873943,89.97,73936.51,0.0,0.99996,0.0,0.00355]
[1776639874203,89.97,73935.33,0.0,0.99996,0.0,0.00356]
[1776639875209,89.97,73937.21,0.0,0.99996,0.0,0.00355]
[1776639876216,89.97,73935.66,0.0,0.99996,0.0,0.00356]
[1776639878325,89.97,73936.53,0.0,0.99996,0.0,0.00355]
[1776639878442,89.97,73936.53,0.0,0.99996,0.0,0.00355]
[1776639878446,89.97,73936.53,0.0,0.99996,0.0,0.00355]
[1776639878426,89.97,73937.81,0.0,0.99996,0.0,0.00355]
[1776639878698,89.97,73937.81,0.0,0.99996,0.0,0.00355]
[1776639879238,89.97,73933.63,0.0,0.99996,0.0,0.00357]
[1776639880246,89.97,73934.99,0.0,0.99996,0.0,0.00356]
[1776639881253,89.97,73937.02,0.0,0.99996,0.0,0.00355]
[1776639884276,89.97,73941.2,0.0,0.99996,0.0,0.00352]
[1776639884832,89.97,73941.2,0.0,0.99996,0.0,0.00352]
[1776639884985,89.97,73941.2,0.0,0.99996,0.0,0.00352]
[1776639885281,89.97,73947.78,0.0,0.99996,0.0,0.00348]
[1776639886289,89.97,73953.79,0.0,0.99997,0.0,0.00344]
[1776639887438,89.97,73953.79,0.0,0.99997,0.0,0.00344]
[1776639887296,89.97,73952.92,0.0,0.99997,0.0,0.00345]
[1776639889310,89.97,73954.36,0.0,0.99997,0.0,0.00344]
[1776639890317,89.97,73955.99,0.0,0.99997,0.0,0.00343]
[1776639891324,89.97,73957.5,0.0,0.99997,0.0,0.00342]
[1776639892331,89.97,73962.86,0.0,0.99997,0.0,0.00338]
[1776639898372,89.97,73954.75,0.0,0.99997,0.0,0.00344]
[1776639899380,89.97,73948.71,0.0,0.99996,0.0,0.00347]
[1776639900387,89.97,73949.91,0.0,0.99997,0.0,0.00347]
[1776639901394,89.97,73952.58,0.0,0.99997,0.0,0.00345]
[1776639902401,89.97,73956.09,0.0,0.99997,0.0,0.00343]
[1776639903408,89.97,73960.16,0.0,0.99997,0.0,0.0034]
[1776639904414,89.97,73969.39,0.0,0.99997,0.0,0.00334]
[1776639905422,89.97,73978.24,0.0,0.99997,0.0,0.00329]
[1776639906429,89.97,73977.43,0.0,0.99997,0.0,0.00329]
[1776639907436,89.97,73973.13,0.0,0.99997,0.0,0.00332]
[1776639908675,89.97,73972.62,0.0,0.99997,0.0,0.00332]
[1776639908688,89.97,73972.62,0.0,0.99997,0.0,0.00332]
[1776639910004,89.97,73972.62,0.0,0.99997,0.0,0.00332]
[1776639910193,89.97,73972.62,0.0,0.99997,0.0,0.00332]
[1776639910457,89.97,73972.51,0.0,0.99997,0.0,0.00332]
[1776639911463,89.97,73974.67,0.0,0.99997,0.0,0.00331]
[1776639912471,89.97,73978.46,0.0,0.99997,0.0,0.00329]
[1776639912905,89.97,73978.46,0.0,0.99997,0.0,0.00329]
[1776639912943,89.97,73978.46,0.0,0.99997,0.0,0.00329]
[1776639913478,89.97,73981.06,0.0,0.99997,0.0,0.00327]
[1776639914485,89.97,73975.9,0.0,0.99997,0.0,0.0033]
[1776639916499,89.97,73977.05,0.0,0.99997,0.0,0.0033]
[1776639916664,89.97,73977.05,0.0,0.99997,0.0,0.0033]
[1776639916702,89.97,73977.05,0.0,0.99997,0.0,0.0033]
[1776639917506,89.97,73973.79,0.0,0.99997,0.0,0.00332]
[1776639918308,89.97,73973.79,0.0,0.99997,0.0,0.00332]
[1776639918438,89.97,73973.79,0.0,0.99997,0.0,0.00332]
[1776639919444,89.97,73973.76,0.0,0.99997,0.0,0.00332]
[1776639919520,89.97,73973.98,0.0,0.99997,0.0,0.00331]
[1776639922541,89.97,73975.07,0.0,0.99997,0.0,0.00331]
[1776639924554,89.97,73979.19,0.0,0.99997,0.0,0.00328]
[1776639924869,89.97,73979.19,0.0,0.99997,0.0,0.00328]
[1776639924940,89.97,73979.19,0.0,0.99997,0.0,0.00328]
[1776639925562,89.97,73977.65,0.0,0.99997,0.0,0.00329]
[1776639928579,89.97,73978.45,0.0,0.99997,0.0,0.00329]
[1776639928703,89.97,73978.45,0.0,0.99997,0.0,0.00329]
[1776639928791,89.97,73981.48,0.0,0.99997,0.0,0.00327]
[1776639930598,89.97,73988.03,0.0,0.99997,0.0,0.00323]
[1776639931605,89.97,73987.94,0.0,0.99997,0.0,0.00318]
[1776639933740,89.97,73988.6,0.0,0.99997,0.0,0.00317]
[1776639933945,89.97,73988.6,0.0,0.99997,0.0,0.00317]
[1776639937477,89.97,73988.51,0.0,0.99997,0.0,0.00318]
[1776639937579,89.97,73991.87,0.0,0.99997,0.0,0.00316]
[1776639938107,89.97,73991.87,0.0,0.99997,0.0,0.00316]
[1776639938198,89.97,73991.87,0.0,0.99997,0.0,0.00316]
[1776639938208,89.97,73994.52,0.0,0.99997,0.0,0.00314]
[1776639938654,89.97,73988.75,0.0,0.99997,0.0,0.00317]
[1776639940312,89.97,73988.75,0.0,0.99997,0.0,0.00317]
[1776639940445,89.97,73988.75,0.0,0.99997,0.0,0.00317]
[1776639940485,89.97,73977.41,0.0,0.99997,0.0,0.00324]
[1776639940668,89.97,73974.26,0.0,0.99997,0.0,0.00326]
[1776639941674,89.97,73972.55,0.0,0.99997,0.0,0.00327]
[1776639945703,89.97,73949.93,0.0,0.99997,0.0,0.00341]
[1776639946710,89.97,73943.69,0.0,0.99997,0.0,0.00345]
[1776639949476,89.97,73944.16,0.0,0.99997,0.0,0.00345]
[1776639949577,89.97,73944.16,0.0,0.99997,0.0,0.00345]
[1776639949578,89.97,73943.88,0.0,0.99997,0.0,0.00345]
[1776639951745,89.97,73946.96,0.0,0.99997,0.0,0.00343]
[1776639952922,89.97,73946.96,0.0,0.99997,0.0,0.00343]
[1776639952936,89.97,73946.96,0.0,0.99997,0.0,0.00343]
[1776639953450,89.97,73946.96,0.0,0.99997,0.0,0.00343]
[1776639953473,89.97,73949.46,0.0,0.99997,0.0,0.00342]
[1776639953759,89.97,73950.33,0.0,0.99997,0.0,0.00341]
[1776639955238,89.97,73950.33,0.0,0.99997,0.0,0.00341]
[1776639955339,89.97,73955.0,0.0,0.99997,0.0,0.00338]
[1776639957787,89.97,73955.87,0.0,0.99997,0.0,0.00337]
[1776639959801,89.97,73953.52,0.0,0.99997,0.0,0.00339]
[1776639960808,89.97,73949.15,0.0,0.99997,0.0,0.00342]
[1776639961815,89.97,73944.95,0.0,0.99997,0.0,0.00344]
[1776639965438,89.97,73944.44,0.0,0.99997,0.0,0.00345]
[1776639965560,89.97,73946.07,0.0,0.99997,0.0,0.00344]
[1776639969435,89.97,73946.53,0.0,0.99997,0.0,0.00343]
[1776639969536,89.97,73946.53,0.0,0.99997,0.0,0.00343]
[1776639971885,89.97,73945.65,0.0,0.99997,0.0,0.00344]
[1776639976920,89.97,73945.07,0.0,0.99997,0.0,0.00344]
[1776639978816,89.97,73944.85,0.0,0.99997,0.0,0.00344]
[1776639978938,89.97,73944.85,0.0,0.99997,0.0,0.00344]
[1776639978977,89.97,73955.97,0.0,0.99997,0.0,0.00337]
[1776639979944,89.97,73968.51,0.0,0.99997,0.0,0.0033]
[1776639981442,89.97,73968.51,0.0,0.99997,0.0,0.0033]
[1776639981536,89.97,73969.48,0.0,0.99997,0.0,0.00329]
[1776639981958,89.97,73960.12,0.0,0.99997,0.0,0.00335]
[1776639982965,89.97,73955.84,0.0,0.99997,0.0,0.00338]
[1776639983971,89.97,73956.38,0.0,0.99997,0.0,0.00337]
[1776639985986,89.97,73954.0,0.0,0.99997,0.0,0.00339]
[1776639986992,89.97,73951.16,0.0,0.99997,0.0,0.0034]
[1776639988230,89.97,73946.82,0.0,0.99997,0.0,0.00343]
[1776639989443,89.97,73946.82,0.0,0.99997,0.0,0.00343]
[1776639989543,89.97,73945.15,0.0,0.99997,0.0,0.00344]
[1776639991021,89.97,73944.83,0.0,0.99997,0.0,0.00339]
[1776639993035,89.97,73948.3,0.0,0.99997,0.0,0.00337]
[1776639995049,89.97,73950.5,0.0,0.99997,0.0,0.00336]
[1776639996157,89.97,73950.5,0.0,0.99997,0.0,0.00336]
[1776639996188,89.97,73950.5,0.0,0.99997,0.0,0.00336]
[1776639996259,89.97,73950.98,0.0,0.99997,0.0,0.00335]
[1776639998069,89.97,73957.69,0.0,0.99997,0.0,0.00331]
[1776639999077,89.97,73951.93,0.0,0.99997,0.0,0.00335]
[1776640000084,89.97,73949.34,0.0,0.99997,0.0,0.00336]
[1776640001091,89.97,73947.34,0.0,0.99997,0.0,0.00338]
[1776640002098,89.97,73948.68,0.0,0.99997,0.0,0.00337]
[1776640003105,89.97,73949.9,0.0,0.99997,0.0,0.00336]
[1776640005119,89.97,73948.32,0.0,0.99997,0.0,0.00337]
[1776640007441,89.97,73947.75,0.0,0.99997,0.0,0.00337]
[1776640007476,89.97,73947.71,0.0,0.99997,0.0,0.00337]
[1776640013174,89.97,73947.69,0.0,0.99997,0.0,0.00337]
[1776640015189,89.97,73949.57,0.0,0.99997,0.0,0.00336]
[1776640018210,89.97,73951.35,0.0,0.99997,0.0,0.00335]
[1776640019217,89.97,73954.29,0.0,0.99997,0.0,0.00333]
[1776640023251,89.97,73949.95,0.0,0.99997,0.0,0.00336]
[1776640026271,89.97,73951.81,0.0,0.99997,0.0,0.00335]
[1776640028285,89.97,73949.93,0.0,0.99997,0.0,0.00336]
[1776640030299,89.97,73948.52,0.0,0.99997,0.0,0.00337]
[1776640032314,89.97,73944.22,0.0,0.99997,0.0,0.0034]
[1776640033321,89.97,73939.86,0.0,0.99997,0.0,0.00342]
[1776640034328,89.97,73933.95,0.0,0.99997,0.0,0.00346]
[1776640035335,89.97,73937.83,0.0,0.99997,0.0,0.00344]
[1776640036342,89.97,73936.54,0.0,0.99997,0.0,0.00344]
[1776640039387,89.97,73920.48,0.0,0.99996,0.0,0.00355]
[1776640040378,89.97,73919.0,0.0,0.99996,0.0,0.00356]
[1776640041385,89.97,73930.54,0.0,0.99996,0.0,0.00348]
[1776640042392,89.97,73930.92,0.0,0.99996,0.0,0.00348]
[1776640044406,89.97,73923.44,0.0,0.99996,0.0,0.00353]
[1776640045412,89.97,73921.52,0.0,0.99996,0.0,0.00354]
[1776640047429,89.97,73915.13,0.0,0.99996,0.0,0.00358]
[1776640050450,89.97,73912.63,0.0,0.99996,0.0,0.0036]
[1776640051457,89.97,73912.59,0.0,0.99996,0.0,0.00355]
[1776640052464,89.97,73910.39,0.0,0.99996,0.0,0.00356]
[1776640053470,89.97,73908.69,0.0,0.99996,0.0,0.00357]
[1776640054478,89.97,73895.14,0.0,0.99996,0.0,0.00366]
[1776640055485,89.97,73897.97,0.0,0.99996,0.0,0.00364]
[1776640057499,89.97,73900.0,0.0,0.99996,0.0,0.00363]
[1776640057934,89.97,73900.0,0.0,0.99996,0.0,0.00363]
[1776640058075,89.97,73900.0,0.0,0.99996,0.0,0.00363]
[1776640058259,89.97,73900.0,0.0,0.99996,0.0,0.00363]
[1776640058506,89.97,73900.46,0.0,0.99996,0.0,0.00363]
[1776640059513,89.97,73905.94,0.0,0.99996,0.0,0.00359]
[1776640060520,89.97,73905.12,0.0,0.99996,0.0,0.0036]
[1776640061528,89.97,73906.11,0.0,0.99996,0.0,0.00359]
[1776640062534,89.97,73907.62,0.0,0.99996,0.0,0.00358]
[1776640065555,89.97,73908.62,0.0,0.99996,0.0,0.00357]
[1776640067569,89.97,73906.35,0.0,0.99996,0.0,0.00359]
[1776640067949,89.97,73906.35,0.0,0.99996,0.0,0.00359]
[1776640068576,89.97,73905.78,0.0,0.99996,0.0,0.00359]
[1776640069583,89.97,73903.25,0.0,0.99996,0.0,0.00361]
[1776640073471,89.97,73902.68,0.0,0.99996,0.0,0.00361]
[1776640073693,89.97,73902.68,0.0,0.99996,0.0,0.00361]
[1776640076632,89.97,73908.01,0.0,0.99996,0.0,0.00358]
[1776640077317,89.97,73908.01,0.0,0.99996,0.0,0.00358]
[1776640077639,89.97,73905.4,0.0,0.99996,0.0,0.00359]
[1776640077945,89.97,73905.4,0.0,0.99996,0.0,0.00359]
[1776640078646,89.97,73903.23,0.0,0.99996,0.0,0.00361]
[1776640078935,89.97,73903.23,0.0,0.99996,0.0,0.00361]
[1776640079192,89.97,73903.23,0.0,0.99996,0.0,0.00361]
[1776640081668,89.97,73904.82,0.0,0.99996,0.0,0.0036]
[1776640082675,89.97,73908.78,0.0,0.99996,0.0,0.00357]
[1776640083682,89.97,73909.96,0.0,0.99996,0.0,0.00356]
[1776640084689,89.97,73916.53,0.0,0.99996,0.0,0.00352]
[1776640085696,89.97,73918.45,0.0,0.99996,0.0,0.00351]
[1776640086705,89.97,73925.28,0.0,0.99996,0.0,0.00346]
[1776640087710,89.97,73930.2,0.0,0.99997,0.0,0.00343]
[1776640087938,89.97,73930.2,0.0,0.99997,0.0,0.00343]
[1776640088717,89.97,73930.31,0.0,0.99997,0.0,0.00343]
[1776640091455,89.97,73929.48,0.0,0.99997,0.0,0.00344]
[1776640091691,89.97,73929.48,0.0,0.99997,0.0,0.00344]
[1776640092745,89.97,73922.01,0.0,0.99996,0.0,0.00348]
[1776640095269,89.97,73921.81,0.0,0.99996,0.0,0.00349]
[1776640095438,89.97,73921.81,0.0,0.99996,0.0,0.00349]
[1776640095484,89.97,73921.81,0.0,0.99996,0.0,0.00349]
[1776640095694,89.97,73921.81,0.0,0.99996,0.0,0.00349]
[1776640095492,89.97,73921.29,0.0,0.99996,0.0,0.00349]
[1776640095766,89.97,73923.03,0.0,0.99996,0.0,0.00348]
[1776640100667,89.97,73921.95,0.0,0.99996,0.0,0.00348]
[1776640100694,89.97,73921.95,0.0,0.99996,0.0,0.00348]
[1776640100698,89.97,73921.79,0.0,0.99996,0.0,0.00349]
[1776640100981,89.97,73921.79,0.0,0.99996,0.0,0.00349]
[1776640101188,89.97,73921.79,0.0,0.99996,0.0,0.00349]
[1776640101809,89.97,73920.26,0.0,0.99996,0.0,0.0035]
[1776640102816,89.97,73916.48,0.0,0.99996,0.0,0.00352]
[1776640104957,89.97,73915.32,0.0,0.99996,0.0,0.00353]
[1776640105196,89.97,73915.32,0.0,0.99996,0.0,0.00353]
[1776640105262,89.97,73915.32,0.0,0.99996,0.0,0.00353]
[1776640108860,89.97,73919.89,0.0,0.99996,0.0,0.0035]
[1776640109866,89.97,73925.27,0.0,0.99996,0.0,0.00346]
[1776640110873,89.97,73928.07,0.0,0.99997,0.0,0.00344]
[1776640111930,89.97,73928.07,0.0,0.99997,0.0,0.00344]
[1776640112190,89.97,73928.07,0.0,0.99997,0.0,0.00344]
[1776640112289,89.97,73928.49,0.0,0.99997,0.0,0.00339]
[1776640112888,89.97,73930.67,0.0,0.99997,0.0,0.00337]
[1776640113894,89.97,73944.49,0.0,0.99997,0.0,0.00329]
[1776640114901,89.97,73948.13,0.0,0.99997,0.0,0.00327]
[1776640116915,89.97,73949.63,0.0,0.99997,0.0,0.00326]
[1776640117922,89.97,73953.09,0.0,0.99997,0.0,0.00324]
[1776640119384,89.97,73953.09,0.0,0.99997,0.0,0.00324]
[1776640119443,89.97,73953.09,0.0,0.99997,0.0,0.00324]
[1776640119603,89.97,73953.09,0.0,0.99997,0.0,0.00324]
[1776640119697,89.97,73953.09,0.0,0.99997,0.0,0.00324]
[1776640119689,89.97,73952.39,0.0,0.99997,0.0,0.00324]
[1776640120943,89.97,73968.19,0.0,0.99997,0.0,0.00315]
[1776640121950,89.97,73976.01,0.0,0.99997,0.0,0.0031]
[1776640122957,89.97,73981.59,0.0,0.99997,0.0,0.00307]
[1776640123964,89.97,73985.85,0.0,0.99997,0.0,0.00304]
[1776640128999,89.97,73986.57,0.0,0.99997,0.0,0.00304]
[1776640130008,89.97,73993.86,0.0,0.99997,0.0,0.003]
[1776640133028,89.97,73984.69,0.0,0.99997,0.0,0.00305]
[1776640134253,89.97,73984.69,0.0,0.99997,0.0,0.00305]
[1776640134449,89.97,73984.69,0.0,0.99997,0.0,0.00305]
[1776640134467,89.97,73986.11,0.0,0.99997,0.0,0.00304]
[1776640135067,89.97,73986.11,0.0,0.99997,0.0,0.00304]
[1776640135199,89.97,73986.11,0.0,0.99997,0.0,0.00304]
[1776640141084,89.97,73989.29,0.0,0.99997,0.0,0.00302]
[1776640143507,89.97,73989.83,0.0,0.99997,0.0,0.00302]
[1776640143693,89.97,73989.83,0.0,0.99997,0.0,0.00302]
[1776640143733,89.97,73986.82,0.0,0.99997,0.0,0.00304]
[1776640144105,89.97,73981.93,0.0,0.99997,0.0,0.00307]
[1776640145718,89.97,73981.93,0.0,0.99997,0.0,0.00307]
[1776640145775,89.97,73979.75,0.0,0.99997,0.0,0.00308]
[1776640145945,89.97,73979.75,0.0,0.99997,0.0,0.00308]
[1776640149139,89.97,73977.41,0.0,0.99997,0.0,0.00309]
[1776640150444,89.97,73977.41,0.0,0.99997,0.0,0.00309]
[1776640150712,89.97,73977.41,0.0,0.99997,0.0,0.00309]
[1776640150793,89.97,73977.41,0.0,0.99997,0.0,0.00309]
[1776640150784,89.97,73977.91,0.0,0.99997,0.0,0.00309]
[1776640150939,89.97,73977.91,0.0,0.99997,0.0,0.00309]
[1776640152161,89.97,73969.65,0.0,0.99997,0.0,0.00314]
[1776640153529,89.97,73969.65,0.0,0.99997,0.0,0.00314]
[1776640153697,89.97,73969.65,0.0,0.99997,0.0,0.00314]
[1776640153789,89.97,73969.87,0.0,0.99997,0.0,0.00314]
[1776640154175,89.97,73971.15,0.0,0.99997,0.0,0.00313]
[1776640156189,89.97,73964.45,0.0,0.99997,0.0,0.00317]
[1776640157177,89.97,73964.45,0.0,0.99997,0.0,0.00317]
[1776640157195,89.97,73964.45,0.0,0.99997,0.0,0.00317]
[1776640157196,89.97,73967.86,0.0,0.99997,0.0,0.00315]
[1776640158176,89.97,73967.86,0.0,0.99997,0.0,0.00315]
[1776640158212,89.97,73957.03,0.0,0.99997,0.0,0.00321]
[1776640160227,89.97,73967.44,0.0,0.99997,0.0,0.00315]
[1776640161650,89.97,73967.44,0.0,0.99997,0.0,0.00315]
[1776640161694,89.97,73967.97,0.0,0.99997,0.0,0.00315]
[1776640162243,89.97,73971.72,0.0,0.99997,0.0,0.00312]
[1776640163249,89.97,73974.76,0.0,0.99997,0.0,0.00311]
[1776640165263,89.97,73973.49,0.0,0.99997,0.0,0.00311]
[1776640171305,89.97,73972.64,0.0,0.99997,0.0,0.00307]
[1776640172312,89.97,73973.87,0.0,0.99997,0.0,0.00306]
[1776640174325,89.97,73974.32,0.0,0.99997,0.0,0.00306]
[1776640174442,89.97,73974.32,0.0,0.99997,0.0,0.00306]
[1776640174690,89.97,73974.32,0.0,0.99997,0.0,0.00306]
[1776640174786,89.97,73974.32,0.0,0.99997,0.0,0.00306]
[1776640174957,89.97,73974.32,0.0,0.99997,0.0,0.00306]
[1776640175333,89.97,73977.3,0.0,0.99997,0.0,0.00304]
[1776640180368,89.97,73978.09,0.0,0.99997,0.0,0.00304]
[1776640181375,89.97,73980.35,0.0,0.99997,0.0,0.00303]
[1776640182316,89.97,73980.35,0.0,0.99997,0.0,0.00303]
[1776640182442,89.97,73980.35,0.0,0.99997,0.0,0.00303]
[1776640182492,89.97,73980.35,0.0,0.99997,0.0,0.00303]
[1776640182696,89.97,73980.35,0.0,0.99997,0.0,0.00303]
[1776640182762,89.97,73978.4,0.0,0.99997,0.0,0.00304]
[1776640186410,89.97,73980.58,0.0,0.99997,0.0,0.00302]
[1776640187416,89.97,74001.17,0.0,0.99997,0.0,0.00291]
[1776640188424,89.97,74001.91,0.0,0.99997,0.0,0.00291]
[1776640190138,89.97,74001.81,0.0,0.99997,0.0,0.00291]
[1776640190200,89.97,74001.81,0.0,0.99997,0.0,0.00291]
[1776640190487,89.97,74001.81,0.0,0.99997,0.0,0.00291]
[1776640190698,89.97,74001.81,0.0,0.99997,0.0,0.00291]
[1776640190786,89.97,74001.81,0.0,0.99997,0.0,0.00291]
[1776640191445,89.97,73992.78,0.0,0.99997,0.0,0.00296]
[1776640192451,89.97,73987.93,0.0,0.99997,0.0,0.00298]
[1776640193664,89.97,73987.93,0.0,0.99997,0.0,0.00298]
[1776640193694,89.97,73987.93,0.0,0.99997,0.0,0.00298]
[1776640193701,89.97,73985.03,0.0,0.99997,0.0,0.003]
[1776640193951,89.97,73985.03,0.0,0.99997,0.0,0.003]
[1776640194465,89.97,73982.25,0.0,0.99997,0.0,0.00301]
[1776640195473,89.97,73985.94,0.0,0.99997,0.0,0.00299]
[1776640201025,89.97,73986.55,0.0,0.99997,0.0,0.00299]
[1776640201193,89.97,73986.55,0.0,0.99997,0.0,0.00299]
[1776640203640,89.97,73985.73,0.0,0.99997,0.0,0.003]
[1776640203703,89.97,73985.73,0.0,0.99997,0.0,0.003]
[1776640203791,89.97,73987.27,0.0,0.99997,0.0,0.00299]
[1776640209571,89.97,73987.83,0.0,0.99997,0.0,0.00298]
[1776640209946,89.97,73987.83,0.0,0.99997,0.0,0.00298]
[1776640210197,89.97,73987.83,0.0,0.99997,0.0,0.00298]
[1776640211585,89.97,73995.7,0.0,0.99997,0.0,0.00294]
[1776640212244,89.97,73995.7,0.0,0.99997,0.0,0.00294]
[1776640212441,89.97,73995.7,0.0,0.99997,0.0,0.00294]
[1776640212580,89.97,73995.7,0.0,0.99997,0.0,0.00294]
[1776640212695,89.97,73995.7,0.0,0.99997,0.0,0.00294]
[1776640212766,89.97,73994.72,0.0,0.99997,0.0,0.00294]
[1776640213599,89.97,73992.62,0.0,0.99997,0.0,0.00296]
[1776640215046,89.97,73991.56,0.0,0.99997,0.0,0.00296]
[1776640215198,89.97,73991.56,0.0,0.99997,0.0,0.00296]
[1776640215273,89.97,73991.56,0.0,0.99997,0.0,0.00296]
[1776640215444,89.97,73991.56,0.0,0.99997,0.0,0.00296]
[1776640215613,89.97,73988.6,0.0,0.99997,0.0,0.00298]
[1776640216620,89.97,73983.71,0.0,0.99997,0.0,0.00301]
[1776640217267,89.97,73983.71,0.0,0.99997,0.0,0.00301]
[1776640217443,89.97,73983.71,0.0,0.99997,0.0,0.00301]
[1776640217627,89.97,73981.78,0.0,0.99997,0.0,0.00302]
[1776640219003,89.97,73982.18,0.0,0.99997,0.0,0.00302]
[1776640219204,89.97,73982.18,0.0,0.99997,0.0,0.00302]
[1776640219642,89.97,73983.88,0.0,0.99997,0.0,0.00301]
[1776640220648,89.97,73985.18,0.0,0.99997,0.0,0.003]
[1776640221316,89.97,73985.18,0.0,0.99997,0.0,0.003]
[1776640221454,89.97,73985.18,0.0,0.99997,0.0,0.003]
[1776640221654,89.97,73983.01,0.0,0.99997,0.0,0.00301]
[1776640224865,89.97,73983.38,0.0,0.99997,0.0,0.00301]
[1776640224942,89.97,73983.88,0.0,0.99997,0.0,0.00301]
[1776640225693,89.97,73983.88,0.0,0.99997,0.0,0.00301]
[1776640225793,89.97,73984.15,0.0,0.99997,0.0,0.003]
[1776640226690,89.97,73979.89,0.0,0.99997,0.0,0.00303]
[1776640227697,89.97,73978.46,0.0,0.99997,0.0,0.00304]
[1776640231725,89.97,73979.53,0.0,0.99997,0.0,0.00298]
[1776640235753,89.97,73972.9,0.0,0.99997,0.0,0.00302]
[1776640236019,89.97,73972.9,0.0,0.99997,0.0,0.00302]
[1776640236202,89.97,73972.9,0.0,0.99997,0.0,0.00302]
[1776640236445,89.97,73972.9,0.0,0.99997,0.0,0.00302]
[1776640236760,89.97,73973.53,0.0,0.99997,0.0,0.00302]
[1776640237767,89.97,73972.33,0.0,0.99997,0.0,0.00302]
[1776640238774,89.97,73968.09,0.0,0.99997,0.0,0.00305]
[1776640239321,89.97,73968.09,0.0,0.99997,0.0,0.00305]
[1776640239447,89.97,73968.09,0.0,0.99997,0.0,0.00305]
[1776640240788,89.97,73971.02,0.0,0.99997,0.0,0.00303]
[1776640241795,89.97,73969.55,0.0,0.99997,0.0,0.00304]
[1776640242047,89.97,73969.55,0.0,0.99997,0.0,0.00304]
[1776640242193,89.97,73969.55,0.0,0.99997,0.0,0.00304]
[1776640242802,89.97,73971.31,0.0,0.99997,0.0,0.00303]
[1776640244869,89.97,73970.8,0.0,0.99997,0.0,0.00303]
[1776640244818,89.97,73966.2,0.0,0.99997,0.0,0.00306]
[1776640245825,89.97,73964.84,0.0,0.99997,0.0,0.00307]
[1776640246833,89.97,73954.6,0.0,0.99997,0.0,0.00313]
[1776640247840,89.97,73955.57,0.0,0.99997,0.0,0.00312]
[1776640248847,89.97,73958.8,0.0,0.99997,0.0,0.0031]
[1776640249418,89.97,73958.8,0.0,0.99997,0.0,0.0031]
[1776640249442,89.97,73958.8,0.0,0.99997,0.0,0.0031]
[1776640249529,89.97,73958.8,0.0,0.99997,0.0,0.0031]
[1776640249699,89.97,73958.8,0.0,0.99997,0.0,0.0031]
[1776640249854,89.97,73959.83,0.0,0.99997,0.0,0.00309]
[1776640253897,89.97,73963.22,0.0,0.99997,0.0,0.00308]
[1776640256088,89.97,73964.27,0.0,0.99997,0.0,0.00307]
[1776640256201,89.97,73964.27,0.0,0.99997,0.0,0.00307]
[1776640256238,89.97,73964.27,0.0,0.99997,0.0,0.00307]
[1776640256440,89.97,73964.27,0.0,0.99997,0.0,0.00307]
[1776640256506,89.97,73964.27,0.0,0.99997,0.0,0.00307]
[1776640261953,89.97,73963.56,0.0,0.99997,0.0,0.00307]
[1776640263638,89.97,73963.56,0.0,0.99997,0.0,0.00307]
[1776640263700,89.97,73963.56,0.0,0.99997,0.0,0.00307]
[1776640263807,89.97,73963.56,0.0,0.99997,0.0,0.00307]
[1776640263942,89.97,73963.56,0.0,0.99997,0.0,0.00307]
[1776640263814,89.97,73966.08,0.0,0.99997,0.0,0.00306]
[1776640269745,89.97,73965.76,0.0,0.99997,0.0,0.00306]
[1776640269808,89.97,73965.76,0.0,0.99997,0.0,0.00306]
[1776640269910,89.97,73965.6,0.0,0.99997,0.0,0.00306]
[1776640270009,89.97,73965.94,0.0,0.99997,0.0,0.00306]
[1776640275043,89.97,73966.09,0.0,0.99997,0.0,0.00306]
[1776640280079,89.97,73965.62,0.0,0.99997,0.0,0.00306]
[1776640281035,89.97,73965.62,0.0,0.99997,0.0,0.00306]
[1776640281201,89.97,73965.62,0.0,0.99997,0.0,0.00306]
[1776640281442,89.97,73965.62,0.0,0.99997,0.0,0.00306]
[1776640281537,89.97,73965.18,0.0,0.99997,0.0,0.00306]
[1776640284107,89.97,73963.94,0.0,0.99997,0.0,0.00307]
[1776640285810,89.97,73963.94,0.0,0.99997,0.0,0.00307]
[1776640285946,89.97,73963.94,0.0,0.99997,0.0,0.00307]
[1776640285907,89.97,73955.71,0.0,0.99997,0.0,0.00312]
[1776640285979,89.97,73955.71,0.0,0.99997,0.0,0.00312]
[1776640286198,89.97,73955.71,0.0,0.99997,0.0,0.00312]
[1776640286237,89.97,73957.31,0.0,0.99997,0.0,0.00311]
[1776640288134,89.97,73955.87,0.0,0.99997,0.0,0.00312]
[1776640291156,89.97,73955.55,0.0,0.99997,0.0,0.00307]
[1776640292566,89.97,73955.55,0.0,0.99997,0.0,0.00307]
[1776640292657,89.97,73962.41,0.0,0.99997,0.0,0.00303]
[1776640293171,89.97,73970.92,0.0,0.99997,0.0,0.00298]
[1776640294178,89.97,73967.98,0.0,0.99997,0.0,0.003]
[1776640295978,89.97,73967.98,0.0,0.99997,0.0,0.003]
[1776640296192,89.97,73968.37,0.0,0.99997,0.0,0.003]
[1776640297199,89.97,73966.87,0.0,0.99997,0.0,0.00301]
[1776640302234,89.97,73966.72,0.0,0.99997,0.0,0.00301]
[1776640304248,89.97,73988.77,0.0,0.99997,0.0,0.00288]
[1776640305255,89.97,73994.58,0.0,0.99997,0.0,0.00285]
[1776640306262,89.97,73996.94,0.0,0.99997,0.0,0.00284]
[1776640307601,89.97,73996.94,0.0,0.99997,0.0,0.00284]
[1776640307626,89.97,73996.35,0.0,0.99997,0.0,0.00284]
[1776640308232,89.97,73996.35,0.0,0.99997,0.0,0.00284]
[1776640308378,89.97,73996.35,0.0,0.99997,0.0,0.00284]
[1776640308448,89.97,73996.35,0.0,0.99997,0.0,0.00284]
[1776640310290,89.97,73998.26,0.0,0.99997,0.0,0.00283]
[1776640311611,89.97,73998.26,0.0,0.99997,0.0,0.00283]
[1776640311701,89.97,73998.26,0.0,0.99997,0.0,0.00283]
[1776640311715,89.97,73998.26,0.0,0.99997,0.0,0.00283]
[1776640311944,89.97,73998.26,0.0,0.99997,0.0,0.00283]
[1776640311793,89.97,73993.67,0.0,0.99997,0.0,0.00286]
[1776640312304,89.97,73994.67,0.0,0.99997,0.0,0.00285]
[1776640313311,89.97,73992.61,0.0,0.99997,0.0,0.00286]
[1776640314318,89.97,73991.44,0.0,0.99997,0.0,0.00287]
[1776640317339,89.97,73992.47,0.0,0.99997,0.0,0.00286]
[1776640318048,89.97,73992.47,0.0,0.99997,0.0,0.00286]
[1776640318195,89.97,73992.47,0.0,0.99997,0.0,0.00286]
[1776640318611,89.97,73992.47,0.0,0.99997,0.0,0.00286]
[1776640318700,89.97,73992.47,0.0,0.99997,0.0,0.00286]
[1776640318788,89.97,73992.86,0.0,0.99997,0.0,0.00286]
[1776640321570,89.97,73993.46,0.0,0.99997,0.0,0.00286]
[1776640321705,89.97,73993.46,0.0,0.99997,0.0,0.00286]
[1776640321791,89.97,73997.46,0.0,0.99997,0.0,0.00284]
[1776640322374,89.97,74005.4,0.0,0.99997,0.0,0.00279]
[1776640323381,89.97,74002.06,0.0,0.99997,0.0,0.00281]
[1776640324226,89.97,74002.06,0.0,0.99997,0.0,0.00281]
[1776640324318,89.97,74002.06,0.0,0.99997,0.0,0.00281]
[1776640324388,89.97,73992.75,0.0,0.99997,0.0,0.00286]
[1776640325395,89.97,73981.81,0.0,0.99997,0.0,0.00292]
[1776640326403,89.97,73980.84,0.0,0.99997,0.0,0.00293]
[1776640327132,89.97,73980.84,0.0,0.99997,0.0,0.00293]
[1776640327211,89.97,73980.84,0.0,0.99997,0.0,0.00293]
[1776640327409,89.97,73980.76,0.0,0.99997,0.0,0.00293]
[1776640328415,89.97,73982.2,0.0,0.99997,0.0,0.00292]
[1776640332099,89.97,73982.31,0.0,0.99997,0.0,0.00292]
[1776640332194,89.97,73982.31,0.0,0.99997,0.0,0.00292]
[1776640332444,89.97,73982.27,0.0,0.99997,0.0,0.00292]
[1776640333441,89.97,73982.27,0.0,0.99997,0.0,0.00292]
[1776640333451,89.97,73971.89,0.0,0.99997,0.0,0.00298]
[1776640335465,89.97,73971.18,0.0,0.99997,0.0,0.00298]
[1776640337479,89.97,73969.75,0.0,0.99997,0.0,0.00299]
[1776640339843,89.97,73969.75,0.0,0.99997,0.0,0.00299]
[1776640339937,89.97,73969.75,0.0,0.99997,0.0,0.00299]
[1776640340015,89.97,73969.75,0.0,0.99997,0.0,0.00299]
[1776640339944,89.97,73968.71,0.0,0.99997,0.0,0.003]
[1776640340193,89.97,73968.71,0.0,0.99997,0.0,0.003]
[1776640343530,89.97,73968.44,0.0,0.99997,0.0,0.003]
[1776640343691,89.97,73968.44,0.0,0.99997,0.0,0.003]
[1776640343791,89.97,73968.44,0.0,0.99997,0.0,0.003]
[1776640343951,89.97,73968.44,0.0,0.99997,0.0,0.003]
[1776640343892,89.97,73976.37,0.0,0.99997,0.0,0.00295]
[1776640347551,89.97,73975.34,0.0,0.99997,0.0,0.00296]
[1776640349565,89.97,73977.5,0.0,0.99997,0.0,0.00295]
[1776640350796,89.97,73977.5,0.0,0.99997,0.0,0.00295]
[1776640350937,89.97,73977.5,0.0,0.99997,0.0,0.00295]
[1776640351032,89.97,73979.61,0.0,0.99997,0.0,0.00289]
[1776640351806,89.97,73979.61,0.0,0.99997,0.0,0.00289]
[1776640351941,89.97,73979.61,0.0,0.99997,0.0,0.00289]
[1776640352039,89.97,73985.25,0.0,0.99997,0.0,0.00286]
[1776640352586,89.97,73988.09,0.0,0.99997,0.0,0.00284]
[1776640356579,89.97,73987.95,0.0,0.99997,0.0,0.00284]
[1776640356696,89.97,73987.95,0.0,0.99997,0.0,0.00284]
[1776640356731,89.97,73985.81,0.0,0.99997,0.0,0.00285]
[1776640357622,89.97,73983.45,0.0,0.99997,0.0,0.00287]
[1776640358629,89.97,73981.1,0.0,0.99997,0.0,0.00288]
[1776640359637,89.97,73982.16,0.0,0.99997,0.0,0.00287]
[1776640361429,89.97,73981.62,0.0,0.99997,0.0,0.00288]
[1776640361441,89.97,73981.62,0.0,0.99997,0.0,0.00288]
[1776640361651,89.97,73983.76,0.0,0.99997,0.0,0.00286]
[1776640366686,89.97,73982.95,0.0,0.99997,0.0,0.00287]
[1776640368795,89.97,73982.5,0.0,0.99997,0.0,0.00287]
[1776640368940,89.97,73982.5,0.0,0.99997,0.0,0.00287]
[1776640369707,89.97,73980.47,0.0,0.99997,0.0,0.00288]
[1776640370846,89.97,73980.47,0.0,0.99997,0.0,0.00288]
[1776640370941,89.97,73980.47,0.0,0.99997,0.0,0.00288]
[1776640370945,89.97,73979.02,0.0,0.99997,0.0,0.00289]
[1776640372728,89.97,73976.5,0.0,0.99997,0.0,0.0029]
[1776640373150,89.97,73976.5,0.0,0.99997,0.0,0.0029]
[1776640373202,89.97,73976.5,0.0,0.99997,0.0,0.0029]
[1776640377827,89.97,73975.47,0.0,0.99997,0.0,0.00291]
[1776640377940,89.97,73975.47,0.0,0.99997,0.0,0.00291]
[1776640378041,89.97,73974.52,0.0,0.99997,0.0,0.00292]
[1776640381263,89.97,73974.53,0.0,0.99997,0.0,0.00291]
[1776640381438,89.97,73974.53,0.0,0.99997,0.0,0.00291]
[1776640384812,89.97,73970.05,0.0,0.99997,0.0,0.00294]
[1776640385505,89.97,73970.05,0.0,0.99997,0.0,0.00294]
[1776640385699,89.97,73970.05,0.0,0.99997,0.0,0.00294]
[1776640385819,89.97,73969.41,0.0,0.99997,0.0,0.00294]
[1776640387834,89.97,73964.88,0.0,0.99997,0.0,0.00297]
[1776640388841,89.97,73961.31,0.0,0.99997,0.0,0.00299]
[1776640389848,89.97,73966.02,0.0,0.99997,0.0,0.00296]
[1776640392869,89.97,73964.65,0.0,0.99997,0.0,0.00297]
[1776640393366,89.97,73964.65,0.0,0.99997,0.0,0.00297]
[1776640393433,89.97,73964.65,0.0,0.99997,0.0,0.00297]
[1776640393803,89.97,73964.65,0.0,0.99997,0.0,0.00297]
[1776640393876,89.97,73963.46,0.0,0.99997,0.0,0.00298]
[1776640396897,89.97,73961.28,0.0,0.99997,0.0,0.00299]
[1776640398911,89.97,73977.73,0.0,0.99997,0.0,0.0029]
[1776640399917,89.97,73985.39,0.0,0.99997,0.0,0.00286]
[1776640402049,89.97,73986.32,0.0,0.99997,0.0,0.00285]
[1776640402197,89.97,73986.64,0.0,0.99997,0.0,0.00285]
[1776640402951,89.97,73981.11,0.0,0.99997,0.0,0.00288]
[1776640403958,89.97,73987.71,0.0,0.99997,0.0,0.00284]
[1776640404965,89.97,73991.32,0.0,0.99997,0.0,0.00282]
[1776640406704,89.97,73992.1,0.0,0.99997,0.0,0.00282]
[1776640406943,89.97,73992.1,0.0,0.99997,0.0,0.00282]
[1776640406979,89.97,73989.8,0.0,0.99997,0.0,0.00283]
[1776640407599,89.97,73989.8,0.0,0.99997,0.0,0.00283]
[1776640407694,89.97,73989.8,0.0,0.99997,0.0,0.00283]
[1776640410000,89.97,73991.81,0.0,0.99997,0.0,0.00282]
[1776640411007,89.97,73991.26,0.0,0.99997,0.0,0.00278]
[1776640411871,89.97,73991.26,0.0,0.99997,0.0,0.00278]
[1776640411951,89.97,73991.26,0.0,0.99997,0.0,0.00278]
[1776640412017,89.97,73988.55,0.0,0.99997,0.0,0.00279]
[1776640412461,89.97,73988.55,0.0,0.99997,0.0,0.00279]
[1776640412689,89.97,73988.55,0.0,0.99997,0.0,0.00279]
[1776640416046,89.97,73984.07,0.0,0.99997,0.0,0.00282]
[1776640417053,89.97,73978.81,0.0,0.99997,0.0,0.00284]
[1776640418500,89.97,73979.18,0.0,0.99997,0.0,0.00284]
[1776640418698,89.97,73979.18,0.0,0.99997,0.0,0.00284]
[1776640418930,89.97,73979.18,0.0,0.99997,0.0,0.00284]
[1776640418941,89.97,73979.18,0.0,0.99997,0.0,0.00284]
[1776640419067,89.97,73979.75,0.0,0.99997,0.0,0.00284]
[1776640420075,89.97,73987.26,0.0,0.99997,0.0,0.0028]
[1776640421082,89.97,73991.18,0.0,0.99997,0.0,0.00278]
[1776640422089,89.97,73993.88,0.0,0.99997,0.0,0.00276]
[1776640422446,89.97,73993.88,0.0,0.99997,0.0,0.00276]
[1776640422697,89.97,73993.88,0.0,0.99997,0.0,0.00276]
[1776640422788,89.97,73993.88,0.0,0.99997,0.0,0.00276]
[1776640422944,89.97,73993.88,0.0,0.99997,0.0,0.00276]
[1776640423095,89.97,73993.92,0.0,0.99997,0.0,0.00276]
[1776640424103,89.97,73999.23,0.0,0.99997,0.0,0.00274]
[1776640426120,89.97,74005.72,0.0,0.99997,0.0,0.0027]
[1776640427123,89.97,74009.25,0.0,0.99997,0.0,0.00269]
[1776640429734,89.97,74009.26,0.0,0.99997,0.0,0.00269]
[1776640429947,89.97,74009.26,0.0,0.99997,0.0,0.00269]
[1776640430067,89.97,74009.26,0.0,0.99997,0.0,0.00269]
[1776640430042,89.97,74009.29,0.0,0.99997,0.0,0.00268]
[1776640430202,89.97,74009.29,0.0,0.99997,0.0,0.00268]
[1776640437194,89.97,74007.55,0.0,0.99997,0.0,0.00269]
[1776640439412,89.97,74007.6,0.0,0.99997,0.0,0.00269]
[1776640439438,89.97,74007.6,0.0,0.99997,0.0,0.00269]
[1776640439536,89.97,74009.24,0.0,0.99997,0.0,0.00269]
[1776640440210,89.97,74009.24,0.0,0.99997,0.0,0.00269]
[1776640440439,89.97,74009.24,0.0,0.99997,0.0,0.00269]
[1776640444243,89.97,74007.74,0.0,0.99997,0.0,0.00269]
[1776640446149,89.97,74007.59,0.0,0.99997,0.0,0.00269]
[1776640446201,89.97,74007.59,0.0,0.99997,0.0,0.00269]
[1776640446766,89.97,74007.59,0.0,0.99997,0.0,0.00269]
[1776640446937,89.97,74007.59,0.0,0.99997,0.0,0.00269]
[1776640447014,89.97,74008.63,0.0,0.99997,0.0,0.00269]
[1776640447264,89.97,74010.2,0.0,0.99997,0.0,0.00268]
[1776640450285,89.97,74029.26,0.0,0.99997,0.0,0.00258]
[1776640451292,89.97,74034.76,0.0,0.99997,0.0,0.00256]
[1776640454007,89.97,74033.88,0.0,0.99997,0.0,0.00256]
[1776640454039,89.97,74033.85,0.0,0.99997,0.0,0.00256]
[1776640454214,89.97,74033.85,0.0,0.99997,0.0,0.00256]
[1776640454529,89.97,74033.85,0.0,0.99997,0.0,0.00256]
[1776640454691,89.97,74033.85,0.0,0.99997,0.0,0.00256]
[1776640454790,89.97,74035.73,0.0,0.99997,0.0,0.00255]
[1776640456327,89.97,74034.29,0.0,0.99997,0.0,0.00256]
[1776640457334,89.97,74038.05,0.0,0.99997,0.0,0.00254]
[1776640459348,89.97,74036.27,0.0,0.99997,0.0,0.00255]
[1776640460670,89.97,74036.27,0.0,0.99997,0.0,0.00255]
[1776640460702,89.97,74036.27,0.0,0.99997,0.0,0.00255]
[1776640460771,89.97,74038.34,0.0,0.99997,0.0,0.00254]
[1776640461260,89.97,74038.34,0.0,0.99997,0.0,0.00254]
[1776640461437,89.97,74038.34,0.0,0.99997,0.0,0.00254]
[1776640465691,89.97,74039.35,0.0,0.99997,0.0,0.00254]
[1776640465945,89.97,74039.35,0.0,0.99997,0.0,0.00254]
[1776640466042,89.97,74040.55,0.0,0.99997,0.0,0.00253]
[1776640466217,89.97,74040.55,0.0,0.99997,0.0,0.00253]
[1776640466444,89.97,74040.55,0.0,0.99997,0.0,0.00253]
[1776640471432,89.97,74036.49,0.0,0.99997,0.0,0.00251]
[1776640472501,89.97,74036.49,0.0,0.99997,0.0,0.00251]
[1776640472706,89.97,74036.49,0.0,0.99997,0.0,0.00251]
[1776640472795,89.97,74037.16,0.0,0.99997,0.0,0.0025]
[1776640473445,89.97,74037.16,0.0,0.99997,0.0,0.0025]
[1776640473700,89.97,74037.16,0.0,0.99997,0.0,0.0025]
[1776640473741,89.97,74033.89,0.0,0.99997,0.0,0.00252]
[1776640474452,89.97,74036.92,0.0,0.99997,0.0,0.00251]
[1776640478481,89.97,74039.75,0.0,0.99998,0.0,0.00249]
[1776640479488,89.97,74045.97,0.0,0.99998,0.0,0.00246]
[1776640480495,89.97,74051.85,0.0,0.99998,0.0,0.00243]
[1776640481481,89.97,74051.85,0.0,0.99998,0.0,0.00243]
[1776640481705,89.97,74051.85,0.0,0.99998,0.0,0.00243]
[1776640481961,89.97,74051.85,0.0,0.99998,0.0,0.00243]
[1776640482018,89.97,74051.95,0.0,0.99998,0.0,0.00243]
[1776640482193,89.97,74051.95,0.0,0.99998,0.0,0.00243]
[1776640485531,89.97,74057.98,0.0,0.99998,0.0,0.00241]
[1776640487422,89.97,74058.73,0.0,0.99998,0.0,0.0024]
[1776640487447,89.97,74058.73,0.0,0.99998,0.0,0.0024]
[1776640487951,89.97,74058.73,0.0,0.99998,0.0,0.0024]
[1776640488053,89.97,74059.27,0.0,0.99998,0.0,0.0024]
[1776640488202,89.97,74059.27,0.0,0.99998,0.0,0.0024]
[1776640493586,89.97,74054.04,0.0,0.99998,0.0,0.00242]
[1776640496782,89.97,74054.16,0.0,0.99998,0.0,0.00242]
[1776640496944,89.97,74054.16,0.0,0.99998,0.0,0.00242]
[1776640497038,89.97,74054.7,0.0,0.99998,0.0,0.00242]
[1776640497361,89.97,74054.7,0.0,0.99998,0.0,0.00242]
[1776640497445,89.97,74054.7,0.0,0.99998,0.0,0.00242]
[1776640501644,89.97,74052.16,0.0,0.99998,0.0,0.00243]
[1776640502651,89.97,74040.75,0.0,0.99998,0.0,0.00249]
[1776640503658,89.97,74040.81,0.0,0.99998,0.0,0.00249]
[1776640504677,89.97,74040.81,0.0,0.99998,0.0,0.00249]
[1776640504691,89.97,74040.81,0.0,0.99998,0.0,0.00249]
[1776640505173,89.97,74040.81,0.0,0.99998,0.0,0.00249]
[1776640504719,89.97,74040.51,0.0,0.99998,0.0,0.00249]
[1776640509704,89.97,74030.53,0.0,0.99997,0.0,0.00254]
[1776640510712,89.97,74023.88,0.0,0.99997,0.0,0.00257]
[1776640511719,89.97,74020.31,0.0,0.99997,0.0,0.00259]
[1776640512726,89.97,74006.52,0.0,0.99997,0.0,0.00266]
[1776640513253,89.97,74006.52,0.0,0.99997,0.0,0.00266]
[1776640513733,89.97,73976.5,0.0,0.99997,0.0,0.00281]
[1776640514740,89.97,73977.35,0.0,0.99997,0.0,0.00281]
[1776640516816,89.97,73977.5,0.0,0.99997,0.0,0.00281]
[1776640516863,89.97,73977.16,0.0,0.99997,0.0,0.00281]
[1776640518768,89.97,73963.53,0.0,0.99997,0.0,0.00288]
[1776640519775,89.97,73959.93,0.0,0.99997,0.0,0.0029]
[1776640520782,89.97,73958.76,0.0,0.99997,0.0,0.00291]
[1776640521871,89.97,73956.37,0.0,0.99997,0.0,0.00292]
[1776640522646,89.97,73956.37,0.0,0.99997,0.0,0.00292]
[1776640522796,89.97,73955.25,0.0,0.99997,0.0,0.00293]
[1776640523803,89.97,73949.68,0.0,0.99997,0.0,0.00296]
[1776640524811,89.97,73935.73,0.0,0.99997,0.0,0.00304]
[1776640525818,89.97,73924.32,0.0,0.99997,0.0,0.0031]
[1776640526825,89.97,73921.94,0.0,0.99997,0.0,0.00312]
[1776640528999,89.97,73921.57,0.0,0.99997,0.0,0.00312]
[1776640529033,89.97,73930.18,0.0,0.99997,0.0,0.00307]
[1776640529846,89.97,73928.74,0.0,0.99997,0.0,0.00308]
[1776640530709,89.97,73928.74,0.0,0.99997,0.0,0.00308]
[1776640530853,89.97,73928.96,0.0,0.99997,0.0,0.00308]
[1776640531860,89.97,73928.06,0.0,0.99997,0.0,0.00303]
[1776640532867,89.97,73926.68,0.0,0.99997,0.0,0.00304]
[1776640534540,89.97,73926.42,0.0,0.99997,0.0,0.00304]
[1776640534708,89.97,73926.42,0.0,0.99997,0.0,0.00304]
[1776640534881,89.97,73927.19,0.0,0.99997,0.0,0.00304]
[1776640536896,89.97,73923.86,0.0,0.99997,0.0,0.00306]
[1776640537903,89.97,73914.36,0.0,0.99997,0.0,0.00311]
[1776640538910,89.97,73913.36,0.0,0.99997,0.0,0.00312]
[1776640539917,89.97,73916.06,0.0,0.99997,0.0,0.0031]
[1776640540924,89.97,73914.65,0.0,0.99997,0.0,0.00311]
[1776640542937,89.97,73921.49,0.0,0.99997,0.0,0.00307]
[1776640543951,89.97,73923.93,0.0,0.99997,0.0,0.00306]
[1776640544968,89.97,73923.93,0.0,0.99997,0.0,0.00306]
[1776640545197,89.97,73923.93,0.0,0.99997,0.0,0.00306]
[1776640548983,89.97,73921.75,0.0,0.99997,0.0,0.00307]
[1776640549990,89.97,73917.18,0.0,0.99997,0.0,0.0031]
[1776640550946,89.97,73917.18,0.0,0.99997,0.0,0.0031]
[1776640551198,89.97,73917.18,0.0,0.99997,0.0,0.0031]
[1776640551046,89.97,73917.3,0.0,0.99997,0.0,0.00309]
[1776640552012,89.97,73896.39,0.0,0.99997,0.0,0.00322]
[1776640553013,89.97,73889.52,0.0,0.99997,0.0,0.00326]
[1776640554020,89.97,73887.63,0.0,0.99997,0.0,0.00327]
[1776640555027,89.97,73890.98,0.0,0.99997,0.0,0.00325]
[1776640556037,89.97,73888.72,0.0,0.99997,0.0,0.00327]
[1776640557041,89.97,73890.2,0.0,0.99997,0.0,0.00326]
[1776640558048,89.97,73898.48,0.0,0.99997,0.0,0.00321]
[1776640559055,89.97,73901.5,0.0,0.99997,0.0,0.00319]
[1776640559931,89.97,73901.5,0.0,0.99997,0.0,0.00319]
[1776640560195,89.97,73901.5,0.0,0.99997,0.0,0.00319]
[1776640560062,89.97,73902.65,0.0,0.99997,0.0,0.00318]
[1776640562076,89.97,73904.83,0.0,0.99997,0.0,0.00317]
[1776640564496,89.97,73903.78,0.0,0.99997,0.0,0.00318]
[1776640564692,89.97,73903.78,0.0,0.99997,0.0,0.00318]
[1776640568118,89.97,73905.76,0.0,0.99997,0.0,0.00316]
[1776640569124,89.97,73898.62,0.0,0.99997,0.0,0.00321]
[1776640570132,89.97,73893.61,0.0,0.99997,0.0,0.00324]
[1776640570767,89.97,73893.61,0.0,0.99997,0.0,0.00324]
[1776640570946,89.97,73893.61,0.0,0.99997,0.0,0.00324]
[1776640571138,89.97,73892.51,0.0,0.99997,0.0,0.00324]
[1776640571410,89.97,73892.51,0.0,0.99997,0.0,0.00324]
[1776640571444,89.97,73892.51,0.0,0.99997,0.0,0.00324]
[1776640572147,89.97,73871.9,0.0,0.99997,0.0,0.00337]
[1776640573153,89.97,73868.7,0.0,0.99997,0.0,0.00339]
[1776640575167,89.97,73861.43,0.0,0.99996,0.0,0.00344]
[1776640577181,89.97,73858.88,0.0,0.99996,0.0,0.00346]
[1776640578187,89.97,73861.15,0.0,0.99996,0.0,0.00344]
[1776640579195,89.97,73865.7,0.0,0.99997,0.0,0.00341]
[1776640581149,89.97,73865.99,0.0,0.99997,0.0,0.00341]
[1776640581200,89.97,73865.99,0.0,0.99997,0.0,0.00341]
[1776640581209,89.97,73865.81,0.0,0.99997,0.0,0.00341]
[1776640581327,89.97,73865.81,0.0,0.99997,0.0,0.00341]
[1776640581464,89.97,73865.81,0.0,0.99997,0.0,0.00341]
[1776640584230,89.97,73862.55,0.0,0.99996,0.0,0.00343]
[1776640585161,89.97,73862.55,0.0,0.99996,0.0,0.00343]
[1776640585203,89.97,73862.55,0.0,0.99996,0.0,0.00343]
[1776640585217,89.97,73862.55,0.0,0.99996,0.0,0.00343]
[1776640585237,89.97,73864.33,0.0,0.99997,0.0,0.00342]
[1776640585444,89.97,73864.33,0.0,0.99997,0.0,0.00342]
[1776640586244,89.97,73862.81,0.0,0.99997,0.0,0.00343]
[1776640589270,89.97,73879.86,0.0,0.99997,0.0,0.00332]
[1776640590277,89.97,73879.67,0.0,0.99997,0.0,0.00332]
[1776640591284,89.97,73879.33,0.0,0.99997,0.0,0.00327]
[1776640592262,89.97,73879.33,0.0,0.99997,0.0,0.00327]
[1776640592291,89.97,73882.2,0.0,0.99997,0.0,0.00325]
[1776640592444,89.97,73882.2,0.0,0.99997,0.0,0.00325]
[1776640593300,89.97,73892.37,0.0,0.99997,0.0,0.00319]
[1776640595262,89.97,73892.37,0.0,0.99997,0.0,0.00319]
[1776640595297,89.97,73893.96,0.0,0.99997,0.0,0.00318]
[1776640595456,89.97,73893.96,0.0,0.99997,0.0,0.00318]
[1776640598333,89.97,73901.11,0.0,0.99997,0.0,0.00314]
[1776640599884,89.97,73901.11,0.0,0.99997,0.0,0.00314]
[1776640599943,89.97,73901.11,0.0,0.99997,0.0,0.00314]
[1776640600231,89.97,73901.11,0.0,0.99997,0.0,0.00314]
[1776640600247,89.97,73905.47,0.0,0.99997,0.0,0.00311]
[1776640600436,89.97,73905.47,0.0,0.99997,0.0,0.00311]
[1776640600537,89.97,73903.86,0.0,0.99997,0.0,0.00312]
[1776640601355,89.97,73902.61,0.0,0.99997,0.0,0.00313]
[1776640605643,89.97,73903.08,0.0,0.99997,0.0,0.00313]
[1776640605698,89.97,73903.08,0.0,0.99997,0.0,0.00313]
[1776640605739,89.97,73903.08,0.0,0.99997,0.0,0.00313]
[1776640605948,89.97,73903.08,0.0,0.99997,0.0,0.00313]
[1776640606042,89.97,73902.15,0.0,0.99997,0.0,0.00313]
[1776640607001,89.97,73902.15,0.0,0.99997,0.0,0.00313]
[1776640607100,89.97,73902.62,0.0,0.99997,0.0,0.00313]
[1776640607397,89.97,73870.43,0.0,0.99997,0.0,0.00333]
[1776640608404,89.97,73868.49,0.0,0.99997,0.0,0.00334]
[1776640610634,89.97,73868.94,0.0,0.99997,0.0,0.00334]
[1776640610716,89.97,73871.87,0.0,0.99997,0.0,0.00332]
[1776640611425,89.97,73867.55,0.0,0.99997,0.0,0.00335]
[1776640612432,89.97,73866.49,0.0,0.99997,0.0,0.00335]
[1776640614446,89.97,73868.33,0.0,0.99997,0.0,0.00334]
[1776640615453,89.97,73872.23,0.0,0.99997,0.0,0.00332]
[1776640617466,89.97,73871.17,0.0,0.99997,0.0,0.00332]
[1776640619481,89.97,73869.13,0.0,0.99997,0.0,0.00334]
[1776640620488,89.97,73865.23,0.0,0.99997,0.0,0.00336]
[1776640621990,89.97,73865.23,0.0,0.99997,0.0,0.00336]
[1776640622211,89.97,73865.23,0.0,0.99997,0.0,0.00336]
[1776640622249,89.97,73858.59,0.0,0.99997,0.0,0.0034]
[1776640623029,89.97,73858.59,0.0,0.99997,0.0,0.0034]
[1776640623205,89.97,73858.59,0.0,0.99997,0.0,0.0034]
[1776640623297,89.97,73855.7,0.0,0.99997,0.0,0.00342]
[1776640625962,89.97,73855.65,0.0,0.99997,0.0,0.00342]
[1776640626201,89.97,73855.65,0.0,0.99997,0.0,0.00342]
[1776640626751,89.97,73856.54,0.0,0.99997,0.0,0.00342]
[1776640626945,89.97,73856.54,0.0,0.99997,0.0,0.00342]
[1776640627043,89.97,73859.83,0.0,0.99997,0.0,0.00339]
[1776640631946,89.97,73860.54,0.0,0.99997,0.0,0.00339]
[1776640632209,89.97,73860.54,0.0,0.99997,0.0,0.00339]
[1776640632572,89.97,73858.64,0.0,0.99997,0.0,0.0034]
[1776640638036,89.97,73859.58,0.0,0.99997,0.0,0.0034]
[1776640638199,89.97,73859.58,0.0,0.99997,0.0,0.0034]
[1776640638286,89.97,73859.58,0.0,0.99997,0.0,0.0034]
[1776640638331,89.97,73861.14,0.0,0.99997,0.0,0.00339]
[1776640638750,89.97,73861.14,0.0,0.99997,0.0,0.00339]
[1776640638800,89.97,73854.95,0.0,0.99997,0.0,0.00343]
[1776640639645,89.97,73841.4,0.0,0.99996,0.0,0.00351]
[1776640640652,89.97,73843.16,0.0,0.99996,0.0,0.0035]
[1776640642721,89.97,73842.78,0.0,0.99996,0.0,0.00351]
[1776640642791,89.97,73836.27,0.0,0.99996,0.0,0.00355]
[1776640645687,89.97,73840.59,0.0,0.99996,0.0,0.00352]
[1776640650722,89.97,73840.3,0.0,0.99996,0.0,0.00352]
[1776640652120,89.97,73840.3,0.0,0.99996,0.0,0.00352]
[1776640652190,89.97,73837.53,0.0,0.99996,0.0,0.00348]
[1776640652744,89.97,73826.4,0.0,0.99996,0.0,0.00356]
[1776640654758,89.97,73829.63,0.0,0.99996,0.0,0.00354]
[1776640655598,89.97,73829.63,0.0,0.99996,0.0,0.00354]
[1776640655765,89.97,73832.35,0.0,0.99996,0.0,0.00352]
[1776640656772,89.97,73835.41,0.0,0.99996,0.0,0.0035]
[1776640657779,89.97,73847.62,0.0,0.99997,0.0,0.00342]
[1776640658786,89.97,73849.5,0.0,0.99997,0.0,0.00341]
[1776640659792,89.97,73851.54,0.0,0.99997,0.0,0.00339]
[1776640661808,89.97,73854.11,0.0,0.99997,0.0,0.00338]
[1776640664828,89.97,73856.45,0.0,0.99997,0.0,0.00336]
[1776640665835,89.97,73858.21,0.0,0.99997,0.0,0.00335]
[1776640666877,89.97,73858.21,0.0,0.99997,0.0,0.00335]
[1776640666940,89.97,73858.21,0.0,0.99997,0.0,0.00335]
[1776640667035,89.97,73858.47,0.0,0.99997,0.0,0.00335]
[1776640667613,89.97,73858.47,0.0,0.99997,0.0,0.00335]
[1776640667698,89.97,73858.47,0.0,0.99997,0.0,0.00335]
[1776640669215,89.97,73860.02,0.0,0.99997,0.0,0.00334]
[1776640670101,89.97,73860.02,0.0,0.99997,0.0,0.00334]
[1776640670195,89.97,73860.02,0.0,0.99997,0.0,0.00334]
[1776640670266,89.97,73865.11,0.0,0.99997,0.0,0.00331]
[1776640670870,89.97,73866.1,0.0,0.99997,0.0,0.0033]
[1776640673890,89.97,73880.68,0.0,0.99997,0.0,0.00321]
[1776640674898,89.97,73891.24,0.0,0.99997,0.0,0.00315]
[1776640675905,89.97,73893.57,0.0,0.99997,0.0,0.00313]
[1776640676920,89.97,73893.66,0.0,0.99997,0.0,0.00313]
[1776640677922,89.97,73909.56,0.0,0.99997,0.0,0.00304]
[1776640678929,89.97,73912.39,0.0,0.99997,0.0,0.00302]
[1776640679936,89.97,73907.88,0.0,0.99997,0.0,0.00305]
[1776640681951,89.97,73926.5,0.0,0.99997,0.0,0.00294]
[1776640682957,89.97,73929.96,0.0,0.99997,0.0,0.00293]
[1776640683964,89.97,73922.13,0.0,0.99997,0.0,0.00297]
[1776640686985,89.97,73925.45,0.0,0.99997,0.0,0.00295]
[1776640688606,89.97,73924.88,0.0,0.99997,0.0,0.00295]
[1776640688693,89.97,73924.88,0.0,0.99997,0.0,0.00295]
[1776640694133,89.97,73926.25,0.0,0.99997,0.0,0.00295]
[1776640694196,89.97,73926.25,0.0,0.99997,0.0,0.00295]
[1776640694278,89.97,73933.02,0.0,0.99997,0.0,0.00291]
[1776640695041,89.97,73940.53,0.0,0.99997,0.0,0.00287]
[1776640696048,89.97,73947.49,0.0,0.99997,0.0,0.00283]
[1776640697054,89.97,73950.97,0.0,0.99997,0.0,0.00281]
[1776640697860,89.97,73950.97,0.0,0.99997,0.0,0.00281]
[1776640697946,89.97,73950.97,0.0,0.99997,0.0,0.00281]
[1776640699069,89.97,73953.26,0.0,0.99997,0.0,0.0028]
[1776640700076,89.97,73956.95,0.0,0.99997,0.0,0.00278]
[1776640701082,89.97,73947.9,0.0,0.99997,0.0,0.00283]
[1776640702090,89.97,73930.45,0.0,0.99997,0.0,0.00292]
[1776640702987,89.97,73930.45,0.0,0.99997,0.0,0.00292]
[1776640703190,89.97,73930.45,0.0,0.99997,0.0,0.00292]
[1776640703200,89.97,73929.22,0.0,0.99997,0.0,0.00293]
[1776640703648,89.97,73929.22,0.0,0.99997,0.0,0.00293]
[1776640703705,89.97,73929.22,0.0,0.99997,0.0,0.00293]
[1776640704103,89.97,73931.42,0.0,0.99997,0.0,0.00292]
[1776640705111,89.97,73933.19,0.0,0.99997,0.0,0.00291]
[1776640706118,89.97,73926.9,0.0,0.99997,0.0,0.00294]
[1776640706755,89.97,73926.9,0.0,0.99997,0.0,0.00294]
[1776640706968,89.97,73926.9,0.0,0.99997,0.0,0.00294]
[1776640707200,89.97,73926.9,0.0,0.99997,0.0,0.00294]
[1776640708135,89.97,73925.04,0.0,0.99997,0.0,0.00295]
[1776640709527,89.97,73925.78,0.0,0.99997,0.0,0.00295]
[1776640709691,89.97,73925.78,0.0,0.99997,0.0,0.00295]
[1776640710149,89.97,73926.54,0.0,0.99997,0.0,0.00294]
[1776640711156,89.97,73924.88,0.0,0.99997,0.0,0.00291]
[1776640712163,89.97,73926.55,0.0,0.99997,0.0,0.0029]
[1776640714131,89.97,73926.64,0.0,0.99997,0.0,0.0029]
[1776640714267,89.97,73926.64,0.0,0.99997,0.0,0.0029]
[1776640714442,89.97,73926.12,0.0,0.99997,0.0,0.0029]
[1776640716190,89.97,73928.41,0.0,0.99997,0.0,0.00289]
[1776640717695,89.97,73928.93,0.0,0.99997,0.0,0.00288]
[1776640718205,89.97,73936.76,0.0,0.99997,0.0,0.00284]
[1776640718536,89.97,73936.76,0.0,0.99997,0.0,0.00284]
[1776640718697,89.97,73936.76,0.0,0.99997,0.0,0.00284]
[1776640719212,89.97,73935.1,0.0,0.99997,0.0,0.00285]
[1776640722276,89.97,73935.19,0.0,0.99997,0.0,0.00285]
[1776640722310,89.97,73938.4,0.0,0.99997,0.0,0.00283]
[1776640722443,89.97,73938.4,0.0,0.99997,0.0,0.00283]
[1776640723239,89.97,73937.33,0.0,0.99997,0.0,0.00284]
[1776640725254,89.97,73939.08,0.0,0.99997,0.0,0.00283]
[1776640726260,89.97,73948.52,0.0,0.99997,0.0,0.00278]
[1776640726854,89.97,73948.52,0.0,0.99997,0.0,0.00278]
[1776640726941,89.97,73948.52,0.0,0.99997,0.0,0.00278]
[1776640727268,89.97,73948.07,0.0,0.99997,0.0,0.00278]
[1776640727701,89.97,73948.07,0.0,0.99997,0.0,0.00278]
[1776640728275,89.97,73951.54,0.0,0.99997,0.0,0.00276]
[1776640729274,89.97,73951.54,0.0,0.99997,0.0,0.00276]
[1776640729282,89.97,73953.18,0.0,0.99997,0.0,0.00275]
[1776640731296,89.97,73954.98,0.0,0.99997,0.0,0.00274]
[1776640732303,89.97,73956.96,0.0,0.99997,0.0,0.00273]
[1776640733310,89.97,73958.75,0.0,0.99997,0.0,0.00272]
[1776640736330,89.97,73960.62,0.0,0.99997,0.0,0.00271]
[1776640736642,89.97,73960.62,0.0,0.99997,0.0,0.00271]
[1776640736699,89.97,73960.62,0.0,0.99997,0.0,0.00271]
[1776640740359,89.97,73962.11,0.0,0.99997,0.0,0.00271]
[1776640741164,89.97,73962.11,0.0,0.99997,0.0,0.00271]
[1776640741197,89.97,73962.11,0.0,0.99997,0.0,0.00271]
[1776640741701,89.97,73962.04,0.0,0.99997,0.0,0.00271]
[1776640742372,89.97,73963.96,0.0,0.99997,0.0,0.0027]
[1776640745394,89.97,73965.61,0.0,0.99997,0.0,0.00269]
[1776640750429,89.97,73964.75,0.0,0.99997,0.0,0.00269]
[1776640751767,89.97,73965.17,0.0,0.99997,0.0,0.00269]
[1776640751937,89.97,73965.17,0.0,0.99997,0.0,0.00269]
[1776640758021,89.97,73963.71,0.0,0.99997,0.0,0.0027]
[1776640758195,89.97,73963.71,0.0,0.99997,0.0,0.0027]
[1776640759767,89.97,73964.53,0.0,0.99997,0.0,0.00269]
[1776640759942,89.97,73964.53,0.0,0.99997,0.0,0.00269]
[1776640760038,89.97,73964.76,0.0,0.99997,0.0,0.00269]
[1776640762516,89.97,73980.31,0.0,0.99997,0.0,0.00261]
[1776640763521,89.97,73984.44,0.0,0.99997,0.0,0.00259]
[1776640764528,89.97,73981.24,0.0,0.99997,0.0,0.00261]
[1776640768556,89.97,73975.34,0.0,0.99997,0.0,0.00264]
[1776640770570,89.97,73966.83,0.0,0.99997,0.0,0.00268]
[1776640771577,89.97,73965.38,0.0,0.99997,0.0,0.00265]
[1776640773445,89.97,73965.38,0.0,0.99997,0.0,0.00265]
[1776640774598,89.97,73966.96,0.0,0.99997,0.0,0.00264]
[1776640775605,89.97,73973.14,0.0,0.99997,0.0,0.00261]
[1776640776663,89.97,73973.14,0.0,0.99997,0.0,0.00261]
[1776640776702,89.97,73973.14,0.0,0.99997,0.0,0.00261]
[1776640776765,89.97,73973.44,0.0,0.99997,0.0,0.0026]
[1776640777619,89.97,73971.65,0.0,0.99997,0.0,0.00261]
[1776640781648,89.97,73945.73,0.0,0.99997,0.0,0.00275]
[1776640782655,89.97,73943.95,0.0,0.99997,0.0,0.00276]
[1776640784669,89.97,73937.73,0.0,0.99997,0.0,0.00279]
[1776640789704,89.97,73946.13,0.0,0.99997,0.0,0.00274]
[1776640790711,89.97,73953.39,0.0,0.99997,0.0,0.00271]
[1776640791718,89.97,73955.22,0.0,0.99997,0.0,0.0027]
[1776640796753,89.97,73955.68,0.0,0.99997,0.0,0.0027]
[1776640798767,89.97,73957.33,0.0,0.99997,0.0,0.00269]
[1776640800781,89.97,73959.2,0.0,0.99997,0.0,0.00268]
[1776640802795,89.97,73961.02,0.0,0.99997,0.0,0.00267]
[1776640804809,89.97,73969.94,0.0,0.99997,0.0,0.00262]
[1776640805816,89.97,73971.64,0.0,0.99997,0.0,0.00261]
[1776640806823,89.97,73962.69,0.0,0.99997,0.0,0.00266]
[1776640807830,89.97,73957.18,0.0,0.99997,0.0,0.00269]
[1776640808837,89.97,73947.28,0.0,0.99997,0.0,0.00274]
[1776640809844,89.97,73945.14,0.0,0.99997,0.0,0.00275]
[1776640810851,89.97,73943.91,0.0,0.99997,0.0,0.00276]
[1776640812867,89.97,73942.34,0.0,0.99997,0.0,0.00276]
[1776640813874,89.97,73940.04,0.0,0.99997,0.0,0.00278]
[1776640814881,89.97,73932.77,0.0,0.99997,0.0,0.00282]
[1776640815888,89.97,73929.01,0.0,0.99997,0.0,0.00284]
[1776640817902,89.97,73931.86,0.0,0.99997,0.0,0.00282]
[1776640818909,89.97,73937.49,0.0,0.99997,0.0,0.00279]
[1776640819916,89.97,73940.0,0.0,0.99997,0.0,0.00278]
[1776640820923,89.97,73941.64,0.0,0.99997,0.0,0.00277]
[1776640821932,89.97,73943.34,0.0,0.99997,0.0,0.00276]
[1776640823946,89.97,73940.3,0.0,0.99997,0.0,0.00278]
[1776640824953,89.97,73936.14,0.0,0.99997,0.0,0.0028]
[1776640826968,89.97,73935.31,0.0,0.99997,0.0,0.0028]
[1776640827975,89.97,73934.04,0.0,0.99997,0.0,0.00281]
[1776640828982,89.97,73932.2,0.0,0.99997,0.0,0.00282]
[1776640832010,89.97,73932.14,0.0,0.99997,0.0,0.00277]
[1776640833019,89.97,73934.16,0.0,0.99997,0.0,0.00276]
[1776640838051,89.97,73933.94,0.0,0.99997,0.0,0.00276]
[1776640840538,89.97,73934.41,0.0,0.99997,0.0,0.00276]
[1776640840692,89.97,73935.33,0.0,0.99997,0.0,0.00276]
[1776640841072,89.97,73933.13,0.0,0.99997,0.0,0.00277]
[1776640842079,89.97,73930.91,0.0,0.99997,0.0,0.00278]
[1776640845099,89.97,73928.35,0.0,0.99997,0.0,0.00279]
[1776640846107,89.97,73914.68,0.0,0.99997,0.0,0.00287]
[1776640847113,89.97,73920.69,0.0,0.99997,0.0,0.00283]
[1776640848121,89.97,73920.03,0.0,0.99997,0.0,0.00284]
[1776640850135,89.97,73915.86,0.0,0.99997,0.0,0.00286]
[1776640851155,89.97,73914.24,0.0,0.99997,0.0,0.00287]
[1776640853157,89.97,73915.63,0.0,0.99997,0.0,0.00286]
[1776640855980,89.97,73915.71,0.0,0.99997,0.0,0.00286]
[1776640856195,89.97,73917.05,0.0,0.99997,0.0,0.00285]
[1776640857692,89.97,73917.75,0.0,0.99997,0.0,0.00285]
[1776640858193,89.97,73926.06,0.0,0.99997,0.0,0.00281]
[1776640859199,89.97,73931.67,0.0,0.99997,0.0,0.00278]
[1776640861501,89.97,73931.7,0.0,0.99997,0.0,0.00278]
[1776640861540,89.97,73931.38,0.0,0.99997,0.0,0.00278]
[1776640861714,89.97,73931.38,0.0,0.99997,0.0,0.00278]
[1776640862220,89.97,73929.8,0.0,0.99997,0.0,0.00279]
[1776640863927,89.97,73929.69,0.0,0.99997,0.0,0.00279]
[1776640863941,89.97,73929.69,0.0,0.99997,0.0,0.00279]
[1776640865242,89.97,73926.02,0.0,0.99997,0.0,0.00281]
[1776640866249,89.97,73923.73,0.0,0.99997,0.0,0.00282]
[1776640867256,89.97,73920.52,0.0,0.99997,0.0,0.00284]
[1776640867809,89.97,73920.52,0.0,0.99997,0.0,0.00284]
[1776640867943,89.97,73920.52,0.0,0.99997,0.0,0.00284]
[1776640868264,89.97,73918.77,0.0,0.99997,0.0,0.00284]
[1776640869270,89.97,73916.52,0.0,0.99997,0.0,0.00286]
[1776640870277,89.97,73915.21,0.0,0.99997,0.0,0.00286]
[1776640871140,89.97,73915.21,0.0,0.99997,0.0,0.00286]
[1776640871190,89.97,73915.21,0.0,0.99997,0.0,0.00286]
[1776640873298,89.97,73913.29,0.0,0.99997,0.0,0.00287]
[1776640878335,89.97,73912.03,0.0,0.99997,0.0,0.00288]
[1776640881968,89.97,73910.99,0.0,0.99997,0.0,0.00289]
[1776640882201,89.97,73910.99,0.0,0.99997,0.0,0.00289]
[1776640882363,89.97,73908.56,0.0,0.99997,0.0,0.0029]
[1776640882912,89.97,73908.56,0.0,0.99997,0.0,0.0029]
[1776640882939,89.97,73908.56,0.0,0.99997,0.0,0.0029]
[1776640888406,89.97,73909.33,0.0,0.99997,0.0,0.0029]
[1776640889413,89.97,73913.42,0.0,0.99997,0.0,0.00287]
[1776640890420,89.97,73914.79,0.0,0.99997,0.0,0.00287]
[1776640891240,89.97,73914.79,0.0,0.99997,0.0,0.00287]
[1776640891439,89.97,73914.79,0.0,0.99997,0.0,0.00287]
[1776640891452,89.97,73914.93,0.0,0.99997,0.0,0.00282]
[1776640891755,89.97,73914.93,0.0,0.99997,0.0,0.00282]
[1776640891940,89.97,73914.93,0.0,0.99997,0.0,0.00282]
[1776640897469,89.97,73915.21,0.0,0.99997,0.0,0.00282]
[1776640900075,89.97,73916.15,0.0,0.99997,0.0,0.00281]
[1776640900200,89.97,73916.15,0.0,0.99997,0.0,0.00281]
[1776640900406,89.97,73916.15,0.0,0.99997,0.0,0.00281]
[1776640900449,89.97,73916.15,0.0,0.99997,0.0,0.00281]
[1776640900489,89.97,73915.93,0.0,0.99997,0.0,0.00281]
[1776640903511,89.97,73910.96,0.0,0.99997,0.0,0.00284]
[1776640904518,89.97,73908.66,0.0,0.99997,0.0,0.00285]
[1776640905070,89.97,73908.66,0.0,0.99997,0.0,0.00285]
[1776640905204,89.97,73908.66,0.0,0.99997,0.0,0.00285]
[1776640905523,89.97,73908.66,0.0,0.99997,0.0,0.00285]
[1776640905525,89.97,73908.33,0.0,0.99997,0.0,0.00285]
[1776640905695,89.97,73908.33,0.0,0.99997,0.0,0.00285]
[1776640906532,89.97,73896.83,0.0,0.99997,0.0,0.00292]
[1776640907539,89.97,73898.13,0.0,0.99997,0.0,0.00291]
[1776640908169,89.97,73898.13,0.0,0.99997,0.0,0.00291]
[1776640908240,89.97,73898.13,0.0,0.99997,0.0,0.00291]
[1776640908546,89.97,73898.75,0.0,0.99997,0.0,0.00291]
[1776640909555,89.97,73899.95,0.0,0.99997,0.0,0.0029]
[1776640909993,89.97,73899.95,0.0,0.99997,0.0,0.0029]
[1776640910194,89.97,73899.95,0.0,0.99997,0.0,0.0029]
[1776640910560,89.97,73903.08,0.0,0.99997,0.0,0.00288]
[1776640912573,89.97,73887.33,0.0,0.99997,0.0,0.00297]
[1776640913581,89.97,73882.96,0.0,0.99997,0.0,0.003]
[1776640915595,89.97,73880.77,0.0,0.99997,0.0,0.00301]
[1776640919860,89.97,73880.5,0.0,0.99997,0.0,0.00301]
[1776640919945,89.97,73880.5,0.0,0.99997,0.0,0.00301]
[1776640920334,89.97,73880.5,0.0,0.99997,0.0,0.00301]
[1776640920444,89.97,73880.5,0.0,0.99997,0.0,0.00301]
[1776640920630,89.97,73880.42,0.0,0.99997,0.0,0.00301]
[1776640921638,89.97,73871.6,0.0,0.99997,0.0,0.00306]
[1776640922643,89.97,73870.05,0.0,0.99997,0.0,0.00307]
[1776640923651,89.97,73867.91,0.0,0.99997,0.0,0.00308]
[1776640924658,89.97,73859.32,0.0,0.99997,0.0,0.00313]
[1776640925665,89.97,73855.25,0.0,0.99997,0.0,0.00316]
[1776640928337,89.97,73857.45,0.0,0.99997,0.0,0.00315]
[1776640928686,89.97,73855.63,0.0,0.99997,0.0,0.00316]
[1776640931793,89.97,73856.29,0.0,0.99997,0.0,0.00315]
[1776640931949,89.97,73856.29,0.0,0.99997,0.0,0.00315]
[1776640932024,89.97,73856.29,0.0,0.99997,0.0,0.00315]
[1776640932214,89.97,73856.29,0.0,0.99997,0.0,0.00315]
[1776640932287,89.97,73856.29,0.0,0.99997,0.0,0.00315]
[1776640933720,89.97,73849.89,0.0,0.99997,0.0,0.00319]
[1776640934728,89.97,73847.57,0.0,0.99997,0.0,0.00321]
[1776640935735,89.97,73845.83,0.0,0.99997,0.0,0.00322]
[1776640937583,89.97,73845.83,0.0,0.99997,0.0,0.00322]
[1776640937611,89.97,73846.49,0.0,0.99997,0.0,0.00321]
[1776640937698,89.97,73846.49,0.0,0.99997,0.0,0.00321]
[1776640937895,89.97,73846.49,0.0,0.99997,0.0,0.00321]
[1776640937942,89.97,73846.49,0.0,0.99997,0.0,0.00321]
[1776640938757,89.97,73842.99,0.0,0.99997,0.0,0.00323]
[1776640939765,89.97,73836.73,0.0,0.99997,0.0,0.00327]
[1776640940772,89.97,73838.16,0.0,0.99997,0.0,0.00326]
[1776640943098,89.97,73835.5,0.0,0.99997,0.0,0.00328]
[1776640944800,89.97,73832.42,0.0,0.99997,0.0,0.0033]
[1776640945807,89.97,73831.04,0.0,0.99997,0.0,0.00331]
[1776640946814,89.97,73833.98,0.0,0.99997,0.0,0.00329]
[1776640949835,89.97,73838.11,0.0,0.99997,0.0,0.00326]
[1776640950842,89.97,73845.28,0.0,0.99997,0.0,0.00322]
[1776640952814,89.97,73852.24,0.0,0.99997,0.0,0.00313]
[1776640952944,89.97,73852.24,0.0,0.99997,0.0,0.00313]
[1776640953036,89.97,73852.1,0.0,0.99997,0.0,0.00313]
[1776640954012,89.97,73852.1,0.0,0.99997,0.0,0.00313]
[1776640954202,89.97,73852.1,0.0,0.99997,0.0,0.00313]
[1776640954280,89.97,73850.75,0.0,0.99997,0.0,0.00313]
[1776640956884,89.97,73857.52,0.0,0.99997,0.0,0.00309]
[1776640958200,89.97,73857.52,0.0,0.99997,0.0,0.00309]
[1776640958444,89.97,73857.52,0.0,0.99997,0.0,0.00309]
[1776640958523,89.97,73857.52,0.0,0.99997,0.0,0.00309]
[1776640958537,89.97,73859.79,0.0,0.99997,0.0,0.00308]
[1776640958701,89.97,73859.79,0.0,0.99997,0.0,0.00308]
[1776640958898,89.97,73861.59,0.0,0.99997,0.0,0.00307]
[1776640959907,89.97,73862.98,0.0,0.99997,0.0,0.00306]
[1776640965104,89.97,73863.73,0.0,0.99997,0.0,0.00306]
[1776640965205,89.97,73861.18,0.0,0.99997,0.0,0.00307]
[1776640965949,89.97,73857.35,0.0,0.99997,0.0,0.0031]
[1776640966956,89.97,73859.47,0.0,0.99997,0.0,0.00308]
[1776640967709,89.97,73859.47,0.0,0.99997,0.0,0.00308]
[1776640967946,89.97,73859.47,0.0,0.99997,0.0,0.00308]
[1776640968089,89.97,73859.47,0.0,0.99997,0.0,0.00308]
[1776640968204,89.97,73859.47,0.0,0.99997,0.0,0.00308]
[1776640968297,89.97,73861.55,0.0,0.99997,0.0,0.00307]
[1776640970985,89.97,73863.25,0.0,0.99997,0.0,0.00306]
[1776640975641,89.97,73863.45,0.0,0.99997,0.0,0.00306]
[1776640975013,89.97,73864.67,0.0,0.99997,0.0,0.00305]
[1776640975709,89.97,73864.67,0.0,0.99997,0.0,0.00305]
[1776640976141,89.97,73864.67,0.0,0.99997,0.0,0.00305]
[1776640976202,89.97,73864.67,0.0,0.99997,0.0,0.00305]
[1776640976291,89.97,73864.63,0.0,0.99997,0.0,0.00305]
[1776640978034,89.97,73866.34,0.0,0.99997,0.0,0.00304]
[1776640979041,89.97,73871.41,0.0,0.99997,0.0,0.00301]
[1776640980051,89.97,73878.64,0.0,0.99997,0.0,0.00297]
[1776640981058,89.97,73880.13,0.0,0.99997,0.0,0.00296]
[1776640982064,89.97,73887.15,0.0,0.99997,0.0,0.00292]
[1776640983072,89.97,73890.0,0.0,0.99997,0.0,0.00291]
[1776640987100,89.97,73906.91,0.0,0.99997,0.0,0.00282]
[1776640988107,89.97,73907.93,0.0,0.99997,0.0,0.00281]
[1776640989113,89.97,73910.16,0.0,0.99997,0.0,0.0028]
[1776640991128,89.97,73921.2,0.0,0.99997,0.0,0.00274]
[1776640992135,89.97,73921.93,0.0,0.99997,0.0,0.00274]
[1776640994149,89.97,73923.43,0.0,0.99997,0.0,0.00273]
[1776640995718,89.97,73923.43,0.0,0.99997,0.0,0.00273]
[1776640995940,89.97,73924.06,0.0,0.99997,0.0,0.00272]
[1776640996163,89.97,73922.96,0.0,0.99997,0.0,0.00273]
[1776640997371,89.97,73922.96,0.0,0.99997,0.0,0.00273]
[1776640997439,89.97,73922.96,0.0,0.99997,0.0,0.00273]
[1776640997536,89.97,73924.15,0.0,0.99997,0.0,0.00272]
[1776640998176,89.97,73926.49,0.0,0.99997,0.0,0.00271]
[1776641003213,89.97,73925.73,0.0,0.99997,0.0,0.00272]
[1776641004220,89.97,73929.15,0.0,0.99997,0.0,0.0027]
[1776641005227,89.97,73939.27,0.0,0.99997,0.0,0.00265]
[1776641006436,89.97,73939.27,0.0,0.99997,0.0,0.00265]
[1776641006693,89.97,73939.27,0.0,0.99997,0.0,0.00265]
[1776641006657,89.97,73940.98,0.0,0.99997,0.0,0.00264]
[1776641007206,89.97,73940.98,0.0,0.99997,0.0,0.00264]
[1776641007444,89.97,73940.98,0.0,0.99997,0.0,0.00264]
[1776641007487,89.97,73940.9,0.0,0.99997,0.0,0.00264]
[1776641009255,89.97,73943.35,0.0,0.99997,0.0,0.00263]
[1776641010266,89.97,73944.47,0.0,0.99997,0.0,0.00262]
[1776641011275,89.97,73956.29,0.0,0.99997,0.0,0.00252]
[1776641012282,89.97,73958.48,0.0,0.99997,0.0,0.00251]
[1776641013294,89.97,73939.99,0.0,0.99997,0.0,0.0026]
[1776641014299,89.97,73928.64,0.0,0.99997,0.0,0.00266]
[1776641015306,89.97,73926.23,0.0,0.99997,0.0,0.00267]
[1776641016312,89.97,73925.72,0.0,0.99997,0.0,0.00267]
[1776641018327,89.97,73921.51,0.0,0.99997,0.0,0.00269]
[1776641018963,89.97,73921.51,0.0,0.99997,0.0,0.00269]
[1776641019334,89.97,73920.94,0.0,0.99997,0.0,0.0027]
[1776641021347,89.97,73930.56,0.0,0.99997,0.0,0.00265]
[1776641022356,89.97,73928.5,0.0,0.99997,0.0,0.00266]
[1776641023362,89.97,73938.19,0.0,0.99997,0.0,0.00261]
[1776641024010,89.97,73938.19,0.0,0.99997,0.0,0.00261]
[1776641025381,89.97,73928.87,0.0,0.99997,0.0,0.00266]
[1776641026388,89.97,73927.13,0.0,0.99997,0.0,0.00266]
[1776641027394,89.97,73926.8,0.0,0.99997,0.0,0.00267]
[1776641029409,89.97,73925.09,0.0,0.99997,0.0,0.00267]
[1776641030233,89.97,73925.09,0.0,0.99997,0.0,0.00267]
[1776641030300,89.97,73925.09,0.0,0.99997,0.0,0.00267]
[1776641030307,89.97,73925.09,0.0,0.99997,0.0,0.00267]
[1776641030311,89.97,73925.09,0.0,0.99997,0.0,0.00267]
[1776641030416,89.97,73924.56,0.0,0.99997,0.0,0.00268]
[1776641032431,89.97,73927.05,0.0,0.99997,0.0,0.00266]
[1776641033438,89.97,73924.37,0.0,0.99997,0.0,0.00268]
[1776641034160,89.97,73924.37,0.0,0.99997,0.0,0.00268]
[1776641034191,89.97,73924.37,0.0,0.99997,0.0,0.00268]
[1776641035452,89.97,73929.15,0.0,0.99997,0.0,0.00265]
[1776641036459,89.97,73927.26,0.0,0.99997,0.0,0.00266]
[1776641038458,89.97,73927.32,0.0,0.99997,0.0,0.00266]
[1776641038695,89.97,73927.32,0.0,0.99997,0.0,0.00266]
[1776641038713,89.97,73931.08,0.0,0.99997,0.0,0.00264]
[1776641043623,89.97,73932.0,0.0,0.99997,0.0,0.00264]
[1776641043693,89.97,73932.0,0.0,0.99997,0.0,0.00264]
[1776641049550,89.97,73932.62,0.0,0.99997,0.0,0.00264]
[1776641050465,89.97,73932.62,0.0,0.99997,0.0,0.00264]
[1776641050693,89.97,73932.62,0.0,0.99997,0.0,0.00264]
[1776641052571,89.97,73929.8,0.0,0.99997,0.0,0.00265]
[1776641053641,89.97,73929.8,0.0,0.99997,0.0,0.00265]
[1776641053690,89.97,73929.8,0.0,0.99997,0.0,0.00265]
[1776641053790,89.97,73926.12,0.0,0.99997,0.0,0.00267]
[1776641054585,89.97,73927.46,0.0,0.99997,0.0,0.00266]
[1776641057606,89.97,73924.47,0.0,0.99997,0.0,0.00268]
[1776641062642,89.97,73924.28,0.0,0.99997,0.0,0.00268]
[1776641065597,89.97,73924.07,0.0,0.99997,0.0,0.00268]
[1776641065664,89.97,73900.29,0.0,0.99997,0.0,0.00281]
[1776641066671,89.97,73895.44,0.0,0.99997,0.0,0.00283]
[1776641068998,89.97,73894.28,0.0,0.99997,0.0,0.00284]
[1776641069693,89.97,73895.1,0.0,0.99997,0.0,0.00283]
[1776641071706,89.97,73894.03,0.0,0.99997,0.0,0.00279]
[1776641076741,89.97,73893.11,0.0,0.99997,0.0,0.0028]
[1776641077001,89.97,73893.11,0.0,0.99997,0.0,0.0028]
[1776641077194,89.97,73893.11,0.0,0.99997,0.0,0.0028]
[1776641077748,89.97,73892.76,0.0,0.99997,0.0,0.0028]
[1776641080769,89.97,73897.37,0.0,0.99997,0.0,0.00277]
[1776641081990,89.97,73897.67,0.0,0.99997,0.0,0.00277]
[1776641082193,89.97,73897.67,0.0,0.99997,0.0,0.00277]
[1776641082304,89.97,73897.67,0.0,0.99997,0.0,0.00277]
[1776641082782,89.97,73902.28,0.0,0.99997,0.0,0.00275]
[1776641083791,89.97,73904.64,0.0,0.99997,0.0,0.00274]
[1776641084798,89.97,73906.99,0.0,0.99997,0.0,0.00272]
[1776641085805,89.97,73909.37,0.0,0.99997,0.0,0.00271]
[1776641087518,89.97,73908.63,0.0,0.99997,0.0,0.00272]
[1776641092855,89.97,73907.77,0.0,0.99997,0.0,0.00272]
[1776641095729,89.97,73907.66,0.0,0.99997,0.0,0.00272]
[1776641095765,89.97,73900.62,0.0,0.99997,0.0,0.00276]
[1776641095947,89.97,73900.62,0.0,0.99997,0.0,0.00276]
[1776641095995,89.97,73896.8,0.0,0.99997,0.0,0.00278]
[1776641098897,89.97,73895.23,0.0,0.99997,0.0,0.00279]
[1776641101453,89.97,73894.15,0.0,0.99997,0.0,0.00279]
[1776641101691,89.97,73894.15,0.0,0.99997,0.0,0.00279]
[1776641101919,89.97,73891.11,0.0,0.99997,0.0,0.00281]
[1776641105734,89.97,73891.36,0.0,0.99997,0.0,0.00281]
[1776641105941,89.97,73891.49,0.0,0.99997,0.0,0.00281]
[1776641105948,89.97,73903.22,0.0,0.99997,0.0,0.00274]
[1776641106955,89.97,73904.75,0.0,0.99997,0.0,0.00274]
[1776641109447,89.97,73905.38,0.0,0.99997,0.0,0.00273]
[1776641109691,89.97,73905.38,0.0,0.99997,0.0,0.00273]
[1776641111989,89.97,73907.51,0.0,0.99997,0.0,0.00272]
[1776641117468,89.97,73906.42,0.0,0.99997,0.0,0.00273]
[1776641117696,89.97,73906.42,0.0,0.99997,0.0,0.00273]
[1776641118032,89.97,73908.02,0.0,0.99997,0.0,0.00272]
[1776641119039,89.97,73910.84,0.0,0.99997,0.0,0.0027]
[1776641122513,89.97,73910.72,0.0,0.99997,0.0,0.0027]
[1776641122706,89.97,73910.72,0.0,0.99997,0.0,0.0027]
[1776641122726,89.97,73901.22,0.0,0.99997,0.0,0.00275]
[1776641128102,89.97,73900.71,0.0,0.99997,0.0,0.00276]
[1776641131437,89.97,73900.76,0.0,0.99997,0.0,0.00276]
[1776641131692,89.97,73900.76,0.0,0.99997,0.0,0.00276]
[1776641131743,89.97,73903.38,0.0,0.99997,0.0,0.0027]
[1776641132130,89.97,73901.23,0.0,0.99997,0.0,0.00271]
[1776641137165,89.97,73902.04,0.0,0.99997,0.0,0.0027]
[1776641138354,89.97,73902.04,0.0,0.99997,0.0,0.0027]
[1776641138441,89.97,73902.04,0.0,0.99997,0.0,0.0027]
[1776641144214,89.97,73901.95,0.0,0.99997,0.0,0.0027]
[1776641147747,89.97,73902.14,0.0,0.99997,0.0,0.0027]
[1776641147938,89.97,73901.7,0.0,0.99997,0.0,0.00271]
[1776641152260,89.97,73900.6,0.0,0.99997,0.0,0.00271]
[1776641152443,89.97,73900.6,0.0,0.99997,0.0,0.00271]
[1776641152480,89.97,73903.04,0.0,0.99997,0.0,0.0027]
[1776641153277,89.97,73905.86,0.0,0.99997,0.0,0.00268]
[1776641155886,89.97,73905.68,0.0,0.99997,0.0,0.00269]
[1776641155890,89.97,73910.91,0.0,0.99997,0.0,0.00266]
[1776641155936,89.97,73910.91,0.0,0.99997,0.0,0.00266]
[1776641156298,89.97,73915.43,0.0,0.99997,0.0,0.00264]
[1776641159319,89.97,73917.11,0.0,0.99997,0.0,0.00263]
[1776641161333,89.97,73919.89,0.0,0.99997,0.0,0.00261]
[1776641162340,89.97,73926.22,0.0,0.99997,0.0,0.00258]
[1776641162980,89.97,73926.22,0.0,0.99997,0.0,0.00258]
[1776641163188,89.97,73926.22,0.0,0.99997,0.0,0.00258]
[1776641168381,89.97,73933.61,0.0,0.99997,0.0,0.00254]
[1776641169490,89.97,73933.61,0.0,0.99997,0.0,0.00254]
[1776641169695,89.97,73933.61,0.0,0.99997,0.0,0.00254]
[1776641170396,89.97,73936.86,0.0,0.99997,0.0,0.00253]
[1776641175206,89.97,73937.89,0.0,0.99997,0.0,0.00252]
[1776641175437,89.97,73937.89,0.0,0.99997,0.0,0.00252]
[1776641183487,89.97,73936.39,0.0,0.99997,0.0,0.00253]
[1776641183976,89.97,73936.39,0.0,0.99997,0.0,0.00253]
[1776641184189,89.97,73936.39,0.0,0.99997,0.0,0.00253]
[1776641184928,89.97,73936.39,0.0,0.99997,0.0,0.00253]
[1776641185501,89.97,73936.53,0.0,0.99997,0.0,0.00253]
[1776641188712,89.97,73936.66,0.0,0.99997,0.0,0.00253]
[1776641188849,89.97,73943.27,0.0,0.99997,0.0,0.0025]
[1776641188944,89.97,73943.27,0.0,0.99997,0.0,0.0025]
[1776641189529,89.97,73938.59,0.0,0.99997,0.0,0.00252]
[1776641191543,89.97,73939.14,0.0,0.99997,0.0,0.00248]
[1776641194729,89.97,73938.77,0.0,0.99997,0.0,0.00248]
[1776641194942,89.97,73938.77,0.0,0.99997,0.0,0.00248]
[1776641200606,89.97,73937.66,0.0,0.99997,0.0,0.00248]
[1776641203680,89.97,73937.66,0.0,0.99997,0.0,0.00248]
[1776641203736,89.97,73939.45,0.0,0.99997,0.0,0.00247]
[1776641204634,89.97,73944.49,0.0,0.99998,0.0,0.00245]
[1776641205641,89.97,73953.04,0.0,0.99998,0.0,0.00241]
[1776641206648,89.97,73956.91,0.0,0.99998,0.0,0.00239]
[1776641207655,89.97,73961.16,0.0,0.99998,0.0,0.00237]
[1776641212690,89.97,73961.98,0.0,0.99998,0.0,0.00237]
[1776641213697,89.97,73963.94,0.0,0.99998,0.0,0.00236]
[1776641217726,89.97,73955.16,0.0,0.99998,0.0,0.0024]
[1776641218733,89.97,73949.42,0.0,0.99998,0.0,0.00243]
[1776641219740,89.97,73947.63,0.0,0.99998,0.0,0.00243]
[1776641221754,89.97,73950.54,0.0,0.99998,0.0,0.00242]
[1776641224775,89.97,73946.61,0.0,0.99998,0.0,0.00244]
[1776641226789,89.97,73948.32,0.0,0.99998,0.0,0.00243]
[1776641230817,89.97,73946.84,0.0,0.99998,0.0,0.00244]
[1776641235851,89.97,73946.0,0.0,0.99998,0.0,0.00244]
[1776641236623,89.97,73946.0,0.0,0.99998,0.0,0.00244]
[1776641236859,89.97,73933.2,0.0,0.99997,0.0,0.0025]
[1776641237866,89.97,73930.06,0.0,0.99997,0.0,0.00252]
[1776641238873,89.97,73928.8,0.0,0.99997,0.0,0.00253]
[1776641239422,89.97,73928.8,0.0,0.99997,0.0,0.00253]
[1776641239450,89.97,73928.8,0.0,0.99997,0.0,0.00253]
[1776641239879,89.97,73927.95,0.0,0.99997,0.0,0.00253]
[1776641241894,89.97,73935.26,0.0,0.99997,0.0,0.00249]
[1776641242901,89.97,73937.07,0.0,0.99997,0.0,0.00249]
[1776641245926,89.97,73926.66,0.0,0.99997,0.0,0.00254]
[1776641246933,89.97,73925.56,0.0,0.99997,0.0,0.00254]
[1776641251970,89.97,73926.3,0.0,0.99997,0.0,0.0025]
[1776641254991,89.97,73924.37,0.0,0.99997,0.0,0.0025]
[1776641261690,89.97,73924.74,0.0,0.99997,0.0,0.0025]
[1776641267075,89.97,73924.13,0.0,0.99997,0.0,0.00251]
[1776641273117,89.97,73932.1,0.0,0.99998,0.0,0.00247]
[1776641276138,89.97,73934.28,0.0,0.99998,0.0,0.00246]
[1776641277145,89.97,73941.44,0.0,0.99998,0.0,0.00242]
[1776641282180,89.97,73934.45,0.0,0.99998,0.0,0.00246]
[1776641283187,89.97,73925.49,0.0,0.99997,0.0,0.0025]
[1776641284194,89.97,73923.33,0.0,0.99997,0.0,0.00251]
[1776641286208,89.97,73921.73,0.0,0.99997,0.0,0.00252]
[1776641291243,89.97,73922.19,0.0,0.99997,0.0,0.00252]
[1776641294264,89.97,73925.22,0.0,0.99997,0.0,0.0025]
[1776641295272,89.97,73928.78,0.0,0.99997,0.0,0.00248]
[1776641296277,89.97,73931.8,0.0,0.99997,0.0,0.00247]
[1776641297285,89.97,73934.55,0.0,0.99998,0.0,0.00246]
[1776641298292,89.97,73938.1,0.0,0.99998,0.0,0.00244]
[1776641303327,89.97,73936.3,0.0,0.99998,0.0,0.00245]
[1776641308361,89.97,73936.39,0.0,0.99998,0.0,0.00245]
[1776641309369,89.97,73937.94,0.0,0.99998,0.0,0.00244]
[1776641311382,89.97,73937.35,0.0,0.99998,0.0,0.0024]
[1776641316418,89.97,73936.92,0.0,0.99998,0.0,0.0024]
[1776641317424,89.97,73943.58,0.0,0.99998,0.0,0.00237]
[1776641323467,89.97,73937.12,0.0,0.99998,0.0,0.0024]
[1776641324474,89.97,73932.96,0.0,0.99998,0.0,0.00242]
[1776641325481,89.97,73930.41,0.0,0.99998,0.0,0.00243]
[1776641330516,89.97,73929.9,0.0,0.99998,0.0,0.00244]
[1776641332530,89.97,73942.07,0.0,0.99998,0.0,0.00238]
[1776641333537,89.97,73943.42,0.0,0.99998,0.0,0.00237]
[1776641334544,89.97,73945.18,0.0,0.99998,0.0,0.00236]
[1776641336559,89.97,73943.59,0.0,0.99998,0.0,0.00237]
[1776641337566,89.97,73948.2,0.0,0.99998,0.0,0.00235]
[1776641339580,89.97,73944.67,0.0,0.99998,0.0,0.00237]
[1776641342601,89.97,73940.74,0.0,0.99998,0.0,0.00239]
[1776641343607,89.97,73932.02,0.0,0.99998,0.0,0.00243]
[1776641345622,89.97,73931.98,0.0,0.99998,0.0,0.00243]
[1776641346630,89.97,73928.46,0.0,0.99998,0.0,0.00244]
[1776641347637,89.97,73924.57,0.0,0.99998,0.0,0.00246]
[1776641350417,89.97,73924.03,0.0,0.99998,0.0,0.00246]
[1776641351665,89.97,73922.12,0.0,0.99997,0.0,0.00247]
[1776641356700,89.97,73911.6,0.0,0.99997,0.0,0.00252]
[1776641357706,89.97,73911.93,0.0,0.99997,0.0,0.00252]
[1776641359516,89.97,73912.18,0.0,0.99997,0.0,0.00252]
[1776641359807,89.97,73912.18,0.0,0.99997,0.0,0.00252]
[1776641359883,89.97,73912.52,0.0,0.99997,0.0,0.00252]
[1776641360189,89.97,73912.52,0.0,0.99997,0.0,0.00252]
[1776641361958,89.97,73912.36,0.0,0.99997,0.0,0.00252]
[1776641362048,89.97,73914.93,0.0,0.99997,0.0,0.00251]
[1776641363035,89.97,73906.33,0.0,0.99997,0.0,0.00255]
[1776641363812,89.97,73906.73,0.0,0.99997,0.0,0.00255]
[1776641364756,89.97,73899.97,0.0,0.99997,0.0,0.00258]
[1776641365957,89.97,73899.97,0.0,0.99997,0.0,0.00258]
[1776641366769,89.97,73897.75,0.0,0.99997,0.0,0.00259]
[1776641367731,89.97,73897.75,0.0,0.99997,0.0,0.00259]
[1776641367949,89.97,73897.75,0.0,0.99997,0.0,0.00259]
[1776641368050,89.97,73897.64,0.0,0.99997,0.0,0.00259]
[1776641369791,89.97,73890.99,0.0,0.99997,0.0,0.00263]
[1776641370797,89.97,73887.32,0.0,0.99997,0.0,0.00265]
[1776641371805,89.97,73889.29,0.0,0.99997,0.0,0.00259]
[1776641372812,89.97,73892.64,0.0,0.99997,0.0,0.00257]
[1776641374826,89.97,73895.23,0.0,0.99997,0.0,0.00256]
[1776641375833,89.97,73910.34,0.0,0.99997,0.0,0.00249]
[1776641376840,89.97,73911.62,0.0,0.99997,0.0,0.00248]
[1776641379861,89.97,73913.77,0.0,0.99997,0.0,0.00247]
[1776641380841,89.97,73913.77,0.0,0.99997,0.0,0.00247]
[1776641380938,89.97,73913.77,0.0,0.99997,0.0,0.00247]
[1776641384896,89.97,73915.93,0.0,0.99998,0.0,0.00246]
[1776641387507,89.97,73916.45,0.0,0.99998,0.0,0.00246]
[1776641387682,89.97,73916.45,0.0,0.99998,0.0,0.00246]
[1776641387696,89.97,73916.45,0.0,0.99998,0.0,0.00246]
[1776641387943,89.97,73916.45,0.0,0.99998,0.0,0.00246]
[1776641388037,89.97,73916.73,0.0,0.99998,0.0,0.00246]
[1776641389931,89.97,73913.5,0.0,0.99997,0.0,0.00247]
[1776641391790,89.97,73912.76,0.0,0.99997,0.0,0.00248]
[1776641391940,89.97,73912.76,0.0,0.99997,0.0,0.00248]
[1776641391945,89.97,73912.58,0.0,0.99997,0.0,0.00248]
[1776641392267,89.97,73912.58,0.0,0.99997,0.0,0.00248]
[1776641392436,89.97,73912.58,0.0,0.99997,0.0,0.00248]
[1776641397477,89.97,73913.06,0.0,0.99997,0.0,0.00247]
[1776641397691,89.97,73913.06,0.0,0.99997,0.0,0.00247]
[1776641397696,89.97,73913.06,0.0,0.99997,0.0,0.00247]
[1776641397937,89.97,73913.06,0.0,0.99997,0.0,0.00247]
[1776641397986,89.97,73913.31,0.0,0.99997,0.0,0.00247]
[1776641400040,89.97,73914.87,0.0,0.99997,0.0,0.00247]
[1776641401015,89.97,73921.06,0.0,0.99998,0.0,0.00244]
[1776641402021,89.97,73926.12,0.0,0.99998,0.0,0.00241]
[1776641403367,89.97,73926.98,0.0,0.99998,0.0,0.00241]
[1776641403450,89.97,73926.98,0.0,0.99998,0.0,0.00241]
[1776641403584,89.97,73926.98,0.0,0.99998,0.0,0.00241]
[1776641403695,89.97,73926.98,0.0,0.99998,0.0,0.00241]
[1776641404035,89.97,73927.25,0.0,0.99998,0.0,0.00241]
[1776641406049,89.97,73931.85,0.0,0.99998,0.0,0.00239]
[1776641407056,89.97,73934.68,0.0,0.99998,0.0,0.00237]
[1776641409071,89.97,73943.88,0.0,0.99998,0.0,0.00233]
[1776641410078,89.97,73947.56,0.0,0.99998,0.0,0.00231]
[1776641414106,89.97,73949.3,0.0,0.99998,0.0,0.00231]
[1776641415579,89.97,73949.3,0.0,0.99998,0.0,0.00231]
[1776641415699,89.97,73949.3,0.0,0.99998,0.0,0.00231]
[1776641416120,89.97,73952.98,0.0,0.99998,0.0,0.00229]
[1776641417127,89.97,73955.2,0.0,0.99998,0.0,0.00228]
[1776641418703,89.97,73955.16,0.0,0.99998,0.0,0.00228]
[1776641418939,89.97,73955.16,0.0,0.99998,0.0,0.00228]
[1776641420148,89.97,73973.35,0.0,0.99998,0.0,0.0022]
[1776641421155,89.97,73974.27,0.0,0.99998,0.0,0.0022]
[1776641422162,89.97,73965.68,0.0,0.99998,0.0,0.00223]
[1776641423169,89.97,73970.36,0.0,0.99998,0.0,0.00221]
[1776641424176,89.97,73972.11,0.0,0.99998,0.0,0.00221]
[1776641425183,89.97,73977.71,0.0,0.99998,0.0,0.00218]
[1776641426190,89.97,73981.14,0.0,0.99998,0.0,0.00217]
[1776641429071,89.97,73982.23,0.0,0.99998,0.0,0.00216]
[1776641429191,89.97,73982.23,0.0,0.99998,0.0,0.00216]
[1776641429125,89.97,73981.98,0.0,0.99998,0.0,0.00216]
[1776641430981,89.97,73981.34,0.0,0.99998,0.0,0.00217]
[1776641431192,89.97,73981.34,0.0,0.99998,0.0,0.00217]
[1776641431062,89.97,73981.88,0.0,0.99998,0.0,0.00213]
[1776641435253,89.97,73980.71,0.0,0.99998,0.0,0.00213]
[1776641436260,89.97,73973.82,0.0,0.99998,0.0,0.00216]
[1776641438865,89.97,73974.8,0.0,0.99998,0.0,0.00216]
[1776641438943,89.97,73974.8,0.0,0.99998,0.0,0.00216]
[1776641438966,89.97,73975.35,0.0,0.99998,0.0,0.00215]
[1776641440016,89.97,73975.35,0.0,0.99998,0.0,0.00215]
[1776641440194,89.97,73975.35,0.0,0.99998,0.0,0.00215]
[1776641440117,89.97,73976.65,0.0,0.99998,0.0,0.00215]
[1776641441295,89.97,73974.87,0.0,0.99998,0.0,0.00216]
[1776641442302,89.97,73973.58,0.0,0.99998,0.0,0.00216]
[1776641443610,89.97,73973.58,0.0,0.99998,0.0,0.00216]
[1776641443691,89.97,73973.58,0.0,0.99998,0.0,0.00216]
[1776641443785,89.97,73973.11,0.0,0.99998,0.0,0.00216]
[1776641445915,89.97,73973.33,0.0,0.99998,0.0,0.00216]
[1776641445938,89.97,73973.33,0.0,0.99998,0.0,0.00216]
[1776641445961,89.97,73975.62,0.0,0.99998,0.0,0.00215]
[1776641450358,89.97,73957.35,0.0,0.99998,0.0,0.00223]
[1776641451365,89.97,73953.4,0.0,0.99998,0.0,0.00225]
[1776641454373,89.97,73952.94,0.0,0.99998,0.0,0.00225]
[1776641454440,89.97,73952.94,0.0,0.99998,0.0,0.00225]
[1776641454955,89.97,73952.94,0.0,0.99998,0.0,0.00225]
[1776641455189,89.97,73952.94,0.0,0.99998,0.0,0.00225]
[1776641454962,89.97,73952.94,0.0,0.99998,0.0,0.00225]
[1776641456400,89.97,73954.78,0.0,0.99998,0.0,0.00224]
[1776641460428,89.97,73953.49,0.0,0.99998,0.0,0.00225]
[1776641461435,89.97,73952.31,0.0,0.99998,0.0,0.00225]
[1776641464896,89.97,73951.59,0.0,0.99998,0.0,0.00226]
[1776641464940,89.97,73951.59,0.0,0.99998,0.0,0.00226]
[1776641464947,89.97,73951.92,0.0,0.99998,0.0,0.00226]
[1776641465419,89.97,73951.92,0.0,0.99998,0.0,0.00226]
[1776641465439,89.97,73951.92,0.0,0.99998,0.0,0.00226]
[1776641467478,89.97,73948.6,0.0,0.99998,0.0,0.00227]
[1776641468485,89.97,73945.77,0.0,0.99998,0.0,0.00228]
[1776641470902,89.97,73946.11,0.0,0.99998,0.0,0.00228]
[1776641470940,89.97,73946.11,0.0,0.99998,0.0,0.00228]
[1776641470995,89.97,73946.6,0.0,0.99998,0.0,0.00228]
[1776641471665,89.97,73946.6,0.0,0.99998,0.0,0.00228]
[1776641471691,89.97,73946.6,0.0,0.99998,0.0,0.00228]
[1776641474527,89.97,73938.81,0.0,0.99998,0.0,0.00231]
[1776641477388,89.97,73939.39,0.0,0.99998,0.0,0.00231]
[1776641477443,89.97,73939.39,0.0,0.99998,0.0,0.00231]
[1776641477849,89.97,73939.39,0.0,0.99998,0.0,0.00231]
[1776641477937,89.97,73939.39,0.0,0.99998,0.0,0.00231]
[1776641477947,89.97,73937.57,0.0,0.99998,0.0,0.00232]
[1776641479562,89.97,73934.82,0.0,0.99998,0.0,0.00233]
[1776641480569,89.97,73927.49,0.0,0.99998,0.0,0.00237]
[1776641482584,89.97,73932.37,0.0,0.99998,0.0,0.00234]
[1776641483590,89.97,73936.34,0.0,0.99998,0.0,0.00233]
[1776641484597,89.97,73933.74,0.0,0.99998,0.0,0.00234]
[1776641485805,89.97,73933.74,0.0,0.99998,0.0,0.00234]
[1776641485940,89.97,73933.74,0.0,0.99998,0.0,0.00234]
[1776641485999,89.97,73931.76,0.0,0.99998,0.0,0.00235]
[1776641486353,89.97,73931.76,0.0,0.99998,0.0,0.00235]
[1776641486436,89.97,73931.76,0.0,0.99998,0.0,0.00235]
[1776641489633,89.97,73926.64,0.0,0.99998,0.0,0.00237]
[1776641490639,89.97,73914.55,0.0,0.99998,0.0,0.00243]
[1776641491645,89.97,73915.16,0.0,0.99998,0.0,0.00238]
[1776641492986,89.97,73915.16,0.0,0.99998,0.0,0.00238]
[1776641493087,89.97,73915.14,0.0,0.99998,0.0,0.00238]
[1776641493363,89.97,73915.14,0.0,0.99998,0.0,0.00238]
[1776641493851,89.97,73915.14,0.0,0.99998,0.0,0.00238]
[1776641493927,89.97,73916.28,0.0,0.99998,0.0,0.00238]
[1776641499702,89.97,73916.39,0.0,0.99998,0.0,0.00238]
[1776641500709,89.97,73914.31,0.0,0.99998,0.0,0.00239]
[1776641501716,89.97,73912.83,0.0,0.99998,0.0,0.00239]
[1776641504737,89.97,73909.3,0.0,0.99998,0.0,0.00241]
[1776641505744,89.97,73903.25,0.0,0.99998,0.0,0.00244]
[1776641507758,89.97,73895.46,0.0,0.99997,0.0,0.00248]
[1776641508765,89.97,73888.82,0.0,0.99997,0.0,0.00251]
[1776641509772,89.97,73875.39,0.0,0.99997,0.0,0.00257]
[1776641511786,89.97,73875.04,0.0,0.99997,0.0,0.00258]
[1776641514806,89.97,73869.43,0.0,0.99997,0.0,0.0026]
[1776641516821,89.97,73863.11,0.0,0.99997,0.0,0.00264]
[1776641518836,89.97,73864.92,0.0,0.99997,0.0,0.00263]
[1776641521857,89.97,73874.38,0.0,0.99997,0.0,0.00258]
[1776641522864,89.97,73877.81,0.0,0.99997,0.0,0.00256]
[1776641523871,89.97,73881.85,0.0,0.99997,0.0,0.00254]
[1776641524878,89.97,73882.97,0.0,0.99997,0.0,0.00254]
[1776641525885,89.97,73892.63,0.0,0.99997,0.0,0.00249]
[1776641526891,89.97,73895.09,0.0,0.99997,0.0,0.00248]
[1776641527899,89.97,73895.38,0.0,0.99997,0.0,0.00248]
[1776641528906,89.97,73898.19,0.0,0.99997,0.0,0.00246]
[1776641529912,89.97,73901.37,0.0,0.99998,0.0,0.00245]
[1776641530920,89.97,73893.75,0.0,0.99997,0.0,0.00248]
[1776641531926,89.97,73886.36,0.0,0.99997,0.0,0.00252]
[1776641532940,89.97,73878.76,0.0,0.99997,0.0,0.00256]
[1776641533947,89.97,73865.7,0.0,0.99997,0.0,0.00262]
[1776641534954,89.97,73863.81,0.0,0.99997,0.0,0.00263]
[1776641535961,89.97,73863.15,0.0,0.99997,0.0,0.00264]
[1776641536968,89.97,73859.57,0.0,0.99997,0.0,0.00265]
[1776641537975,89.97,73865.1,0.0,0.99997,0.0,0.00263]
[1776641538984,89.97,73867.44,0.0,0.99997,0.0,0.00261]
[1776641539991,89.97,73865.02,0.0,0.99997,0.0,0.00263]
[1776641540998,89.97,73868.83,0.0,0.99997,0.0,0.00261]
[1776641541765,89.97,73868.83,0.0,0.99997,0.0,0.00261]
[1776641542167,89.97,73868.83,0.0,0.99997,0.0,0.00261]
[1776641542268,89.97,73871.29,0.0,0.99997,0.0,0.00259]
[1776641543012,89.97,73873.67,0.0,0.99997,0.0,0.00258]
[1776641543864,89.97,73873.67,0.0,0.99997,0.0,0.00258]
[1776641544019,89.97,73876.91,0.0,0.99997,0.0,0.00257]
[1776641545026,89.97,73887.72,0.0,0.99997,0.0,0.00251]
[1776641546033,89.97,73888.05,0.0,0.99997,0.0,0.00251]
[1776641547040,89.97,73880.68,0.0,0.99997,0.0,0.00255]
[1776641548016,89.97,73880.68,0.0,0.99997,0.0,0.00255]
[1776641548193,89.97,73880.68,0.0,0.99997,0.0,0.00255]
[1776641548269,89.97,73878.75,0.0,0.99997,0.0,0.00256]
[1776641548565,89.97,73878.75,0.0,0.99997,0.0,0.00256]
[1776641548694,89.97,73878.75,0.0,0.99997,0.0,0.00256]
[1776641551068,89.97,73878.7,0.0,0.99997,0.0,0.00251]
[1776641553082,89.97,73886.79,0.0,0.99997,0.0,0.00247]
[1776641554089,89.97,73890.87,0.0,0.99997,0.0,0.00246]
[1776641554951,89.97,73890.87,0.0,0.99997,0.0,0.00246]
[1776641555187,89.97,73890.87,0.0,0.99997,0.0,0.00246]
[1776641555288,89.97,73891.01,0.0,0.99998,0.0,0.00245]
[1776641555544,89.97,73891.01,0.0,0.99998,0.0,0.00245]
[1776641555691,89.97,73891.01,0.0,0.99998,0.0,0.00245]
[1776641556103,89.97,73892.93,0.0,0.99998,0.0,0.00245]
[1776641558117,89.97,73894.73,0.0,0.99998,0.0,0.00244]
[1776641560437,89.97,73895.7,0.0,0.99998,0.0,0.00243]
[1776641560691,89.97,73895.7,0.0,0.99998,0.0,0.00243]
[1776641561138,89.97,73895.26,0.0,0.99998,0.0,0.00243]
[1776641562145,89.97,73889.98,0.0,0.99997,0.0,0.00246]
[1776641563072,89.97,73889.98,0.0,0.99997,0.0,0.00246]
[1776641563194,89.97,73889.98,0.0,0.99997,0.0,0.00246]
[1776641564161,89.97,73881.4,0.0,0.99997,0.0,0.0025]
[1776641565169,89.97,73876.72,0.0,0.99997,0.0,0.00252]
[1776641565815,89.97,73876.72,0.0,0.99997,0.0,0.00252]
[1776641565939,89.97,73876.72,0.0,0.99997,0.0,0.00252]
[1776641566176,89.97,73881.24,0.0,0.99997,0.0,0.0025]
[1776641567183,89.97,73869.63,0.0,0.99997,0.0,0.00256]
[1776641568015,89.97,73869.63,0.0,0.99997,0.0,0.00256]
[1776641568195,89.97,73869.63,0.0,0.99997,0.0,0.00256]
[1776641568301,89.97,73869.48,0.0,0.99997,0.0,0.00256]
[1776641571211,89.97,73874.55,0.0,0.99997,0.0,0.00253]
[1776641572223,89.97,73879.72,0.0,0.99997,0.0,0.00251]
[1776641573011,89.97,73879.72,0.0,0.99997,0.0,0.00251]
[1776641573195,89.97,73879.72,0.0,0.99997,0.0,0.00251]
[1776641573235,89.97,73880.28,0.0,0.99997,0.0,0.00251]
[1776641574212,89.97,73880.28,0.0,0.99997,0.0,0.00251]
[1776641574242,89.97,73883.01,0.0,0.99997,0.0,0.00249]
[1776641574435,89.97,73883.01,0.0,0.99997,0.0,0.00249]
[1776641575249,89.97,73887.14,0.0,0.99997,0.0,0.00247]
[1776641576256,89.97,73892.03,0.0,0.99998,0.0,0.00245]
[1776641576629,89.97,73892.03,0.0,0.99998,0.0,0.00245]
[1776641576692,89.97,73892.03,0.0,0.99998,0.0,0.00245]
[1776641576774,89.97,73892.03,0.0,0.99998,0.0,0.00245]
[1776641576938,89.97,73892.03,0.0,0.99998,0.0,0.00245]
[1776641577263,89.97,73891.87,0.0,0.99998,0.0,0.00245]
[1776641582297,89.97,73891.06,0.0,0.99998,0.0,0.00245]
[1776641584312,89.97,73893.7,0.0,0.99998,0.0,0.00244]
[1776641585319,89.97,73897.3,0.0,0.99998,0.0,0.00242]
[1776641586326,89.97,73898.91,0.0,0.99998,0.0,0.00242]
[1776641588223,89.97,73899.57,0.0,0.99998,0.0,0.00241]
[1776641588340,89.97,73900.08,0.0,0.99998,0.0,0.00241]
[1776641588448,89.97,73900.08,0.0,0.99998,0.0,0.00241]
[1776641588805,89.97,73900.08,0.0,0.99998,0.0,0.00241]
[1776641588938,89.97,73900.08,0.0,0.99998,0.0,0.00241]
[1776641594678,89.97,73898.98,0.0,0.99998,0.0,0.00242]
[1776641594689,89.97,73898.98,0.0,0.99998,0.0,0.00242]
[1776641594707,89.97,73895.27,0.0,0.99998,0.0,0.00243]
[1776641595385,89.97,73895.27,0.0,0.99998,0.0,0.00243]
[1776641595447,89.97,73895.27,0.0,0.99998,0.0,0.00243]
[1776641596396,89.97,73900.8,0.0,0.99998,0.0,0.00241]
[1776641597803,89.97,73900.8,0.0,0.99998,0.0,0.00241]
[1776641597937,89.97,73900.8,0.0,0.99998,0.0,0.00241]
[1776641597968,89.97,73900.8,0.0,0.99998,0.0,0.00241]
[1776641598195,89.97,73900.8,0.0,0.99998,0.0,0.00241]
[1776641598294,89.97,73901.09,0.0,0.99998,0.0,0.00241]
[1776641602442,89.97,73902.27,0.0,0.99998,0.0,0.0024]
[1776641603449,89.97,73903.71,0.0,0.99998,0.0,0.00239]
[1776641604456,89.97,73907.37,0.0,0.99998,0.0,0.00238]
[1776641605463,89.97,73913.87,0.0,0.99998,0.0,0.00235]
[1776641606737,89.97,73913.87,0.0,0.99998,0.0,0.00235]
[1776641606937,89.97,73913.87,0.0,0.99998,0.0,0.00235]
[1776641607001,89.97,73917.24,0.0,0.99998,0.0,0.00233]
[1776641607477,89.97,73925.8,0.0,0.99998,0.0,0.00229]
[1776641608484,89.97,73901.58,0.0,0.99998,0.0,0.0024]
[1776641610313,89.97,73901.58,0.0,0.99998,0.0,0.0024]
[1776641609491,89.97,73900.54,0.0,0.99998,0.0,0.00241]
[1776641610439,89.97,73900.54,0.0,0.99998,0.0,0.00241]
[1776641610498,89.97,73897.81,0.0,0.99998,0.0,0.00242]
[1776641611505,89.97,73895.22,0.0,0.99998,0.0,0.00239]
[1776641613519,89.97,73892.88,0.0,0.99998,0.0,0.0024]
[1776641614899,89.97,73892.88,0.0,0.99998,0.0,0.0024]
[1776641614935,89.97,73892.88,0.0,0.99998,0.0,0.0024]
[1776641615109,89.97,73892.88,0.0,0.99998,0.0,0.0024]
[1776641615206,89.97,73892.88,0.0,0.99998,0.0,0.0024]
[1776641615303,89.97,73891.56,0.0,0.99998,0.0,0.00241]
[1776641616540,89.97,73883.0,0.0,0.99998,0.0,0.00245]
[1776641618541,89.97,73883.82,0.0,0.99998,0.0,0.00245]
[1776641618690,89.97,73883.82,0.0,0.99998,0.0,0.00245]
[1776641618747,89.97,73883.71,0.0,0.99998,0.0,0.00245]
[1776641619468,89.97,73883.71,0.0,0.99998,0.0,0.00245]
[1776641619695,89.97,73883.71,0.0,0.99998,0.0,0.00245]
[1776641623590,89.97,73886.35,0.0,0.99998,0.0,0.00244]
[1776641624597,89.97,73884.84,0.0,0.99998,0.0,0.00244]
[1776641625557,89.97,73884.84,0.0,0.99998,0.0,0.00244]
[1776641625699,89.97,73884.84,0.0,0.99998,0.0,0.00244]
[1776641626103,89.97,73884.84,0.0,0.99998,0.0,0.00244]
[1776641626197,89.97,73884.84,0.0,0.99998,0.0,0.00244]
[1776641626204,89.97,73884.22,0.0,0.99998,0.0,0.00245]
[1776641627618,89.97,73879.68,0.0,0.99997,0.0,0.00247]
[1776641633660,89.97,73880.06,0.0,0.99997,0.0,0.00247]
[1776641634667,89.97,73892.46,0.0,0.99998,0.0,0.00241]
[1776641635553,89.97,73892.46,0.0,0.99998,0.0,0.00241]
[1776641635712,89.97,73892.46,0.0,0.99998,0.0,0.00241]
[1776641635759,89.97,73899.38,0.0,0.99998,0.0,0.00237]
[1776641636900,89.97,73899.38,0.0,0.99998,0.0,0.00237]
[1776641636946,89.97,73899.38,0.0,0.99998,0.0,0.00237]
[1776641637022,89.97,73901.51,0.0,0.99998,0.0,0.00236]
[1776641641718,89.97,73900.21,0.0,0.99998,0.0,0.00237]
[1776641643336,89.97,73900.21,0.0,0.99998,0.0,0.00237]
[1776641642725,89.97,73895.44,0.0,0.99998,0.0,0.00239]
[1776641643437,89.97,73895.44,0.0,0.99998,0.0,0.00239]
[1776641643806,89.97,73895.44,0.0,0.99998,0.0,0.00239]
[1776641643944,89.97,73895.44,0.0,0.99998,0.0,0.00239]
[1776641644009,89.97,73891.6,0.0,0.99998,0.0,0.00241]
[1776641644738,89.97,73887.78,0.0,0.99998,0.0,0.00243]
[1776641645746,89.97,73885.24,0.0,0.99998,0.0,0.00244]
[1776641646753,89.97,73869.27,0.0,0.99997,0.0,0.00252]
[1776641647760,89.97,73869.37,0.0,0.99997,0.0,0.00252]
[1776641649291,89.97,73869.37,0.0,0.99997,0.0,0.00252]
[1776641649390,89.97,73869.33,0.0,0.99997,0.0,0.00252]
[1776641649951,89.97,73869.33,0.0,0.99997,0.0,0.00252]
[1776641649966,89.97,73869.78,0.0,0.99997,0.0,0.00252]
[1776641651330,89.97,73869.78,0.0,0.99997,0.0,0.00252]
[1776641650781,89.97,73871.66,0.0,0.99997,0.0,0.00251]
[1776641651441,89.97,73871.66,0.0,0.99997,0.0,0.00251]
[1776641652795,89.97,73873.85,0.0,0.99997,0.0,0.0025]
[1776641653801,89.97,73874.95,0.0,0.99997,0.0,0.00249]
[1776641656823,89.97,73867.4,0.0,0.99997,0.0,0.00253]
[1776641657830,89.97,73858.24,0.0,0.99997,0.0,0.00257]
[1776641658837,89.97,73851.98,0.0,0.99997,0.0,0.0026]
[1776641659844,89.97,73850.21,0.0,0.99997,0.0,0.00261]
[1776641660533,89.97,73850.21,0.0,0.99997,0.0,0.00261]
[1776641660839,89.97,73850.21,0.0,0.99997,0.0,0.00261]
[1776641660851,89.97,73850.68,0.0,0.99997,0.0,0.00261]
[1776641663349,89.97,73851.18,0.0,0.99997,0.0,0.00261]
[1776641663363,89.97,73855.34,0.0,0.99997,0.0,0.00259]
[1776641663441,89.97,73855.34,0.0,0.99997,0.0,0.00259]
[1776641663872,89.97,73856.98,0.0,0.99997,0.0,0.00258]
[1776641664879,89.97,73861.47,0.0,0.99997,0.0,0.00256]
[1776641665886,89.97,73863.15,0.0,0.99997,0.0,0.00255]
[1776641667722,89.97,73863.16,0.0,0.99997,0.0,0.00255]
[1776641668340,89.97,73863.16,0.0,0.99997,0.0,0.00255]
[1776641668445,89.97,73863.24,0.0,0.99997,0.0,0.00255]
[1776641668907,89.97,73865.57,0.0,0.99997,0.0,0.00254]
[1776641669914,89.97,73866.92,0.0,0.99997,0.0,0.00253]
[1776641670690,89.97,73866.92,0.0,0.99997,0.0,0.00253]
[1776641670921,89.97,73867.42,0.0,0.99997,0.0,0.00253]
[1776641671927,89.97,73867.72,0.0,0.99997,0.0,0.00248]
[1776641675279,89.97,73867.61,0.0,0.99997,0.0,0.00248]
[1776641675438,89.97,73867.61,0.0,0.99997,0.0,0.00248]
[1776641675299,89.97,73868.61,0.0,0.99997,0.0,0.00248]
[1776641680991,89.97,73868.56,0.0,0.99997,0.0,0.00248]
[1776641686025,89.97,73868.63,0.0,0.99997,0.0,0.00248]
[1776641687033,89.97,73869.66,0.0,0.99997,0.0,0.00247]
[1776641688041,89.97,73871.8,0.0,0.99997,0.0,0.00246]
[1776641688859,89.97,73871.8,0.0,0.99997,0.0,0.00246]
[1776641688945,89.97,73871.8,0.0,0.99997,0.0,0.00246]
[1776641689048,89.97,73883.56,0.0,0.99998,0.0,0.00241]
[1776641690055,89.97,73886.65,0.0,0.99998,0.0,0.00239]
[1776641690696,89.97,73886.65,0.0,0.99998,0.0,0.00239]
[1776641691062,89.97,73888.23,0.0,0.99998,0.0,0.00238]
[1776641692069,89.97,73889.33,0.0,0.99998,0.0,0.00238]
[1776641693547,89.97,73889.77,0.0,0.99998,0.0,0.00238]
[1776641693695,89.97,73889.77,0.0,0.99998,0.0,0.00238]
[1776641694083,89.97,73890.81,0.0,0.99998,0.0,0.00237]
[1776641695090,89.97,73894.03,0.0,0.99998,0.0,0.00236]
[1776641700125,89.97,73893.35,0.0,0.99998,0.0,0.00236]
[1776641705649,89.97,73893.81,0.0,0.99998,0.0,0.00236]
[1776641705703,89.97,73893.81,0.0,0.99998,0.0,0.00236]
[1776641705946,89.97,73893.81,0.0,0.99998,0.0,0.00236]
[1776641709750,89.97,73893.66,0.0,0.99998,0.0,0.00236]
[1776641710197,89.97,73883.88,0.0,0.99998,0.0,0.00241]
[1776641711204,89.97,73873.58,0.0,0.99997,0.0,0.00245]
[1776641711660,89.97,73873.58,0.0,0.99997,0.0,0.00245]
[1776641712211,89.97,73863.98,0.0,0.99997,0.0,0.0025]
[1776641713218,89.97,73858.85,0.0,0.99997,0.0,0.00253]
[1776641714225,89.97,73856.32,0.0,0.99997,0.0,0.00254]
[1776641715528,89.97,73856.02,0.0,0.99997,0.0,0.00254]
[1776641716239,89.97,73857.23,0.0,0.99997,0.0,0.00253]
[1776641718253,89.97,73855.72,0.0,0.99997,0.0,0.00254]
[1776641719260,89.97,73859.12,0.0,0.99997,0.0,0.00252]
[1776641721274,89.97,73861.98,0.0,0.99997,0.0,0.00251]
[1776641722281,89.97,73863.55,0.0,0.99997,0.0,0.0025]
[1776641723110,89.97,73863.55,0.0,0.99997,0.0,0.0025]
[1776641723152,89.97,73863.55,0.0,0.99997,0.0,0.0025]
[1776641723198,89.97,73863.55,0.0,0.99997,0.0,0.0025]
[1776641723451,89.97,73863.55,0.0,0.99997,0.0,0.0025]
[1776641723475,89.97,73866.45,0.0,0.99997,0.0,0.00249]
[1776641725302,89.97,73868.82,0.0,0.99997,0.0,0.00248]
[1776641728420,89.97,73869.2,0.0,0.99997,0.0,0.00248]
[1776641728441,89.97,73869.2,0.0,0.99997,0.0,0.00248]
[1776641731345,89.97,73874.29,0.0,0.99998,0.0,0.00241]
[1776641732180,89.97,73874.29,0.0,0.99998,0.0,0.00241]
[1776641732194,89.97,73874.29,0.0,0.99998,0.0,0.00241]
[1776641733359,89.97,73872.58,0.0,0.99998,0.0,0.00242]
[1776641735373,89.97,73871.49,0.0,0.99998,0.0,0.00242]
[1776641740408,89.97,73870.67,0.0,0.99998,0.0,0.00243]
[1776641742569,89.97,73869.94,0.0,0.99998,0.0,0.00243]
[1776641742694,89.97,73869.94,0.0,0.99998,0.0,0.00243]
[1776641743490,89.97,73869.94,0.0,0.99998,0.0,0.00243]
[1776641743516,89.97,73874.43,0.0,0.99998,0.0,0.00241]
[1776641744439,89.97,73886.55,0.0,0.99998,0.0,0.00235]
[1776641744752,89.97,73886.55,0.0,0.99998,0.0,0.00235]
[1776641744940,89.97,73886.55,0.0,0.99998,0.0,0.00235]
[1776641745446,89.97,73887.41,0.0,0.99998,0.0,0.00235]
[1776641748467,89.97,73897.39,0.0,0.99998,0.0,0.0023]
[1776641749474,89.97,73897.67,0.0,0.99998,0.0,0.0023]
[1776641752497,89.97,73901.75,0.0,0.99998,0.0,0.00228]
[1776641753505,89.97,73889.05,0.0,0.99998,0.0,0.00234]
[1776641755519,89.97,73883.45,0.0,0.99998,0.0,0.00237]
[1776641755677,89.97,73883.45,0.0,0.99998,0.0,0.00237]
[1776641756529,89.97,73888.32,0.0,0.99998,0.0,0.00234]
[1776641757537,89.97,73893.52,0.0,0.99998,0.0,0.00232]
[1776641759055,89.97,73893.52,0.0,0.99998,0.0,0.00232]
[1776641759220,89.97,73893.52,0.0,0.99998,0.0,0.00232]
[1776641760557,89.97,73894.99,0.0,0.99998,0.0,0.00231]
[1776641762572,89.97,73895.82,0.0,0.99998,0.0,0.00231]
[1776641764585,89.97,73896.95,0.0,0.99998,0.0,0.0023]
[1776641765770,89.97,73903.81,0.0,0.99998,0.0,0.00227]
[1776641767359,89.97,73914.35,0.0,0.99998,0.0,0.00223]
[1776641768698,89.97,73914.29,0.0,0.99998,0.0,0.00223]
[1776641768790,89.97,73915.52,0.0,0.99998,0.0,0.00222]
[1776641769620,89.97,73920.86,0.0,0.99998,0.0,0.0022]
[1776641770627,89.97,73924.41,0.0,0.99998,0.0,0.00218]
[1776641771634,89.97,73929.3,0.0,0.99998,0.0,0.00216]
[1776641772641,89.97,73931.75,0.0,0.99998,0.0,0.00215]
[1776641773648,89.97,73930.01,0.0,0.99998,0.0,0.00216]
[1776641774655,89.97,73925.34,0.0,0.99998,0.0,0.00218]
[1776641775661,89.97,73923.55,0.0,0.99998,0.0,0.00219]
[1776641778684,89.97,73925.43,0.0,0.99998,0.0,0.00218]
[1776641781705,89.97,73926.68,0.0,0.99998,0.0,0.00217]
[1776641783719,89.97,73930.26,0.0,0.99998,0.0,0.00216]
[1776641785620,89.97,73930.68,0.0,0.99998,0.0,0.00216]
[1776641785693,89.97,73930.68,0.0,0.99998,0.0,0.00216]
[1776641785733,89.97,73932.66,0.0,0.99998,0.0,0.00215]
[1776641787747,89.97,73937.19,0.0,0.99998,0.0,0.00213]
[1776641788754,89.97,73940.54,0.0,0.99998,0.0,0.00211]
[1776641789761,89.97,73947.75,0.0,0.99998,0.0,0.00208]
[1776641790768,89.97,73949.12,0.0,0.99998,0.0,0.00208]
[1776641791775,89.97,73951.18,0.0,0.99998,0.0,0.00203]
[1776641794572,89.97,73951.57,0.0,0.99998,0.0,0.00203]
[1776641793790,89.97,73953.09,0.0,0.99998,0.0,0.00203]
[1776641794693,89.97,73953.09,0.0,0.99998,0.0,0.00203]
[1776641794797,89.97,73953.36,0.0,0.99998,0.0,0.00203]
[1776641797818,89.97,73956.38,0.0,0.99998,0.0,0.00201]
[1776641799358,89.97,73953.84,0.0,0.99998,0.0,0.00202]
[1776641799832,89.97,73946.78,0.0,0.99998,0.0,0.00205]
[1776641800701,89.97,73946.78,0.0,0.99998,0.0,0.00205]
[1776641800839,89.97,73949.01,0.0,0.99998,0.0,0.00204]
[1776641801846,89.97,73947.23,0.0,0.99998,0.0,0.00205]
[1776641802853,89.97,73960.41,0.0,0.99998,0.0,0.002]
[1776641803859,89.97,73954.81,0.0,0.99998,0.0,0.00202]
[1776641804867,89.97,73952.04,0.0,0.99998,0.0,0.00203]
[1776641805743,89.97,73952.04,0.0,0.99998,0.0,0.00203]
[1776641805946,89.97,73952.04,0.0,0.99998,0.0,0.00203]
[1776641806462,89.97,73951.76,0.0,0.99998,0.0,0.00203]
[1776641806784,89.97,73951.76,0.0,0.99998,0.0,0.00203]
[1776641806938,89.97,73951.76,0.0,0.99998,0.0,0.00203]
[1776641812922,89.97,73950.79,0.0,0.99998,0.0,0.00204]
[1776641815944,89.97,73952.06,0.0,0.99998,0.0,0.00203]
[1776641817062,89.97,73952.06,0.0,0.99998,0.0,0.00203]
[1776641817190,89.97,73952.06,0.0,0.99998,0.0,0.00203]
[1776641817292,89.97,73951.14,0.0,0.99998,0.0,0.00203]
[1776641817958,89.97,73956.98,0.0,0.99998,0.0,0.00201]
[1776641818965,89.97,73960.11,0.0,0.99998,0.0,0.002]
[1776641820298,89.97,73960.11,0.0,0.99998,0.0,0.002]
[1776641820438,89.97,73960.11,0.0,0.99998,0.0,0.002]
[1776641821986,89.97,73956.16,0.0,0.99998,0.0,0.00201]
[1776641822993,89.97,73953.39,0.0,0.99998,0.0,0.00203]
[1776641825008,89.97,73951.61,0.0,0.99998,0.0,0.00203]
[1776641825983,89.97,73951.61,0.0,0.99998,0.0,0.00203]
[1776641826193,89.97,73951.61,0.0,0.99998,0.0,0.00203]
[1776641826496,89.97,73951.61,0.0,0.99998,0.0,0.00203]
[1776641826597,89.97,73948.29,0.0,0.99998,0.0,0.00205]
[1776641826690,89.97,73948.29,0.0,0.99998,0.0,0.00205]
[1776641828028,89.97,73954.06,0.0,0.99998,0.0,0.00202]
[1776641829034,89.97,73957.33,0.0,0.99998,0.0,0.00201]
[1776641830387,89.97,73957.33,0.0,0.99998,0.0,0.00201]
[1776641830438,89.97,73957.33,0.0,0.99998,0.0,0.00201]
[1776641830489,89.97,73957.41,0.0,0.99998,0.0,0.00201]
[1776641830773,89.97,73957.41,0.0,0.99998,0.0,0.00201]
[1776641830935,89.97,73957.41,0.0,0.99998,0.0,0.00201]
[1776641833063,89.97,73960.32,0.0,0.99998,0.0,0.002]
[1776641835077,89.97,73962.22,0.0,0.99998,0.0,0.00199]
[1776641837074,89.97,73962.65,0.0,0.99998,0.0,0.00199]
[1776641837202,89.97,73962.65,0.0,0.99998,0.0,0.00199]
[1776641837336,89.97,73962.65,0.0,0.99998,0.0,0.00199]
[1776641837437,89.97,73962.65,0.0,0.99998,0.0,0.00199]
[1776641837539,89.97,73962.76,0.0,0.99998,0.0,0.00199]
[1776641844142,89.97,73968.35,0.0,0.99998,0.0,0.00197]
[1776641845149,89.97,73976.71,0.0,0.99998,0.0,0.00193]
[1776641846156,89.97,73982.04,0.0,0.99998,0.0,0.00191]
[1776641848170,89.97,73978.94,0.0,0.99998,0.0,0.00193]
[1776641849177,89.97,73973.45,0.0,0.99998,0.0,0.00195]
[1776641851191,89.97,73972.29,0.0,0.99998,0.0,0.00192]
[1776641852214,89.97,73972.29,0.0,0.99998,0.0,0.00192]
[1776641852448,89.97,73972.29,0.0,0.99998,0.0,0.00192]
[1776641852526,89.97,73972.74,0.0,0.99998,0.0,0.00192]
[1776641852835,89.97,73972.74,0.0,0.99998,0.0,0.00192]
[1776641852938,89.97,73972.74,0.0,0.99998,0.0,0.00192]
[1776641857233,89.97,73967.47,0.0,0.99998,0.0,0.00194]
[1776641858239,89.97,73977.98,0.0,0.99998,0.0,0.0019]
[1776641860254,89.97,73980.3,0.0,0.99998,0.0,0.00189]
[1776641861233,89.97,73980.3,0.0,0.99998,0.0,0.00189]
[1776641861438,89.97,73980.3,0.0,0.99998,0.0,0.00189]
[1776641861528,89.97,73982.39,0.0,0.99998,0.0,0.00188]
[1776641862268,89.97,73983.76,0.0,0.99998,0.0,0.00187]
[1776641862796,89.97,73983.76,0.0,0.99998,0.0,0.00187]
[1776641862945,89.97,73983.76,0.0,0.99998,0.0,0.00187]
[1776641863275,89.97,73987.19,0.0,0.99998,0.0,0.00186]
[1776641867303,89.97,73985.06,0.0,0.99998,0.0,0.00187]
[1776641871330,89.97,73980.21,0.0,0.99998,0.0,0.00189]
[1776641872338,89.97,73981.46,0.0,0.99998,0.0,0.00188]
[1776641874653,89.97,73981.46,0.0,0.99998,0.0,0.00188]
[1776641874691,89.97,73981.19,0.0,0.99998,0.0,0.00188]
[1776641875359,89.97,73976.86,0.0,0.99998,0.0,0.0019]
[1776641876832,89.97,73977.27,0.0,0.99998,0.0,0.0019]
[1776641876940,89.97,73977.27,0.0,0.99998,0.0,0.0019]
[1776641881400,89.97,73974.53,0.0,0.99998,0.0,0.00191]
[1776641881982,89.97,73974.53,0.0,0.99998,0.0,0.00191]
[1776641882195,89.97,73974.53,0.0,0.99998,0.0,0.00191]
[1776641882408,89.97,73975.18,0.0,0.99998,0.0,0.00191]
[1776641887082,89.97,73974.89,0.0,0.99998,0.0,0.00191]
[1776641887187,89.97,73974.89,0.0,0.99998,0.0,0.00191]
[1776641891471,89.97,73976.95,0.0,0.99998,0.0,0.0019]
[1776641892113,89.97,73976.95,0.0,0.99998,0.0,0.0019]
[1776641892194,89.97,73976.95,0.0,0.99998,0.0,0.0019]
[1776641892477,89.97,73977.24,0.0,0.99998,0.0,0.0019]
[1776641895491,89.97,73977.8,0.0,0.99998,0.0,0.0019]
[1776641895706,89.97,73977.57,0.0,0.99998,0.0,0.0019]
[1776641896507,89.97,73944.66,0.0,0.99998,0.0,0.00203]
[1776641897514,89.97,73939.18,0.0,0.99998,0.0,0.00205]
[1776641899528,89.97,73940.9,0.0,0.99998,0.0,0.00204]
[1776641900535,89.97,73938.58,0.0,0.99998,0.0,0.00205]
[1776641901542,89.97,73936.22,0.0,0.99998,0.0,0.00206]
[1776641903556,89.97,73929.99,0.0,0.99998,0.0,0.00208]
[1776641904563,89.97,73918.48,0.0,0.99998,0.0,0.00213]
[1776641905570,89.97,73918.34,0.0,0.99998,0.0,0.00213]
[1776641909292,89.97,73918.38,0.0,0.99998,0.0,0.00213]
[1776641909437,89.97,73918.38,0.0,0.99998,0.0,0.00213]
[1776641909598,89.97,73915.42,0.0,0.99998,0.0,0.00215]
[1776641911612,89.97,73916.1,0.0,0.99998,0.0,0.00211]
[1776641913184,89.97,73916.36,0.0,0.99998,0.0,0.0021]
[1776641913197,89.97,73916.36,0.0,0.99998,0.0,0.0021]
[1776641916647,89.97,73899.83,0.0,0.99998,0.0,0.00217]
[1776641917653,89.97,73900.55,0.0,0.99998,0.0,0.00217]
[1776641919668,89.97,73899.4,0.0,0.99998,0.0,0.00218]
[1776641921684,89.97,73902.43,0.0,0.99998,0.0,0.00216]
[1776641923877,89.97,73902.65,0.0,0.99998,0.0,0.00216]
[1776641923939,89.97,73902.65,0.0,0.99998,0.0,0.00216]
[1776641923984,89.97,73902.65,0.0,0.99998,0.0,0.00216]
[1776641924194,89.97,73902.65,0.0,0.99998,0.0,0.00216]
[1776641924705,89.97,73902.6,0.0,0.99998,0.0,0.00216]
[1776641927725,89.97,73898.76,0.0,0.99998,0.0,0.00218]
[1776641928733,89.97,73895.46,0.0,0.99998,0.0,0.00219]
[1776641929739,89.97,73891.62,0.0,0.99998,0.0,0.00221]
[1776641931616,89.97,73891.62,0.0,0.99998,0.0,0.00221]
[1776641931717,89.97,73891.62,0.0,0.99998,0.0,0.00221]
[1776641931731,89.97,73891.62,0.0,0.99998,0.0,0.00221]
[1776641931754,89.97,73889.84,0.0,0.99998,0.0,0.00222]
[1776641932761,89.97,73885.46,0.0,0.99998,0.0,0.00224]
[1776641933768,89.97,73880.38,0.0,0.99998,0.0,0.00226]
[1776641934775,89.97,73878.47,0.0,0.99998,0.0,0.00227]
[1776641937796,89.97,73875.19,0.0,0.99998,0.0,0.00228]
[1776641939267,89.97,73875.19,0.0,0.99998,0.0,0.00228]
[1776641939440,89.97,73875.19,0.0,0.99998,0.0,0.00228]
[1776641941844,89.97,73881.84,0.0,0.99998,0.0,0.00225]
[1776641942843,89.97,73889.18,0.0,0.99998,0.0,0.00222]
[1776641943850,89.97,73896.96,0.0,0.99998,0.0,0.00219]
[1776641944857,89.97,73894.22,0.0,0.99998,0.0,0.0022]
[1776641945868,89.97,73892.22,0.0,0.99998,0.0,0.00221]
[1776641947413,89.97,73892.22,0.0,0.99998,0.0,0.00221]
[1776641947442,89.97,73892.22,0.0,0.99998,0.0,0.00221]
[1776641947585,89.97,73892.22,0.0,0.99998,0.0,0.00221]
[1776641947696,89.97,73892.22,0.0,0.99998,0.0,0.00221]
[1776641947686,89.97,73890.57,0.0,0.99998,0.0,0.00221]
[1776641949892,89.97,73892.28,0.0,0.99998,0.0,0.00221]
[1776641951906,89.97,73893.46,0.0,0.99998,0.0,0.0022]
[1776641953920,89.97,73892.18,0.0,0.99998,0.0,0.00221]
[1776641955304,89.97,73892.18,0.0,0.99998,0.0,0.00221]
[1776641955372,89.97,73893.15,0.0,0.99998,0.0,0.0022]
[1776641956212,89.97,73893.15,0.0,0.99998,0.0,0.0022]
[1776641956304,89.97,73896.28,0.0,0.99998,0.0,0.00219]
[1776641957827,89.97,73895.91,0.0,0.99998,0.0,0.00219]
[1776641957948,89.97,73896.03,0.0,0.99998,0.0,0.00219]
[1776641960558,89.97,73896.12,0.0,0.99998,0.0,0.00219]
[1776641960627,89.97,73895.68,0.0,0.99998,0.0,0.00219]
[1776641960969,89.97,73912.22,0.0,0.99998,0.0,0.00212]
[1776641961976,89.97,73918.67,0.0,0.99998,0.0,0.00209]
[1776641964263,89.97,73918.17,0.0,0.99998,0.0,0.0021]
[1776641964286,89.97,73919.27,0.0,0.99998,0.0,0.00209]
[1776641967012,89.97,73912.96,0.0,0.99998,0.0,0.00212]
[1776641970033,89.97,73911.37,0.0,0.99998,0.0,0.00213]
[1776641971042,89.97,73911.54,0.0,0.99998,0.0,0.00209]
[1776641973056,89.97,73894.26,0.0,0.99998,0.0,0.00216]
[1776641974063,89.97,73892.98,0.0,0.99998,0.0,0.00217]
[1776641976310,89.97,73893.01,0.0,0.99998,0.0,0.00217]
[1776641976440,89.97,73893.01,0.0,0.99998,0.0,0.00217]
[1776641976488,89.97,73893.01,0.0,0.99998,0.0,0.00217]
[1776641976538,89.97,73892.63,0.0,0.99998,0.0,0.00217]
[1776641977084,89.97,73904.3,0.0,0.99998,0.0,0.00212]
[1776641978091,89.97,73905.86,0.0,0.99998,0.0,0.00211]
[1776641980744,89.97,73905.03,0.0,0.99998,0.0,0.00211]
[1776641981036,89.97,73904.69,0.0,0.99998,0.0,0.00212]
[1776641981112,89.97,73904.23,0.0,0.99998,0.0,0.00212]
[1776641984709,89.97,73904.12,0.0,0.99998,0.0,0.00212]
[1776641985140,89.97,73903.87,0.0,0.99998,0.0,0.00212]
[1776641987154,89.97,73906.06,0.0,0.99998,0.0,0.00211]
[1776641988105,89.97,73906.06,0.0,0.99998,0.0,0.00211]
[1776641988195,89.97,73906.06,0.0,0.99998,0.0,0.00211]
[1776641988313,89.97,73906.06,0.0,0.99998,0.0,0.00211]
[1776641988438,89.97,73906.06,0.0,0.99998,0.0,0.00211]
[1776641988538,89.97,73906.23,0.0,0.99998,0.0,0.00211]
[1776641991182,89.97,73905.16,0.0,0.99998,0.0,0.00211]
[1776641994203,89.97,73906.44,0.0,0.99998,0.0,0.00211]
[1776641997471,89.97,73907.39,0.0,0.99998,0.0,0.0021]
[1776641997690,89.97,73907.39,0.0,0.99998,0.0,0.0021]
[1776642002259,89.97,73917.24,0.0,0.99998,0.0,0.00206]
[1776642003266,89.97,73919.51,0.0,0.99998,0.0,0.00205]
[1776642004273,89.97,73921.76,0.0,0.99998,0.0,0.00205]
[1776642005280,89.97,73915.06,0.0,0.99998,0.0,0.00207]
[1776642006155,89.97,73915.06,0.0,0.99998,0.0,0.00207]
[1776642006192,89.97,73915.06,0.0,0.99998,0.0,0.00207]
[1776642006378,89.97,73915.06,0.0,0.99998,0.0,0.00207]
[1776642006442,89.97,73915.06,0.0,0.99998,0.0,0.00207]
[1776642006541,89.97,73913.68,0.0,0.99998,0.0,0.00208]
[1776642009308,89.97,73912.41,0.0,0.99998,0.0,0.00208]
[1776642010315,89.97,73905.34,0.0,0.99998,0.0,0.00211]
[1776642011107,89.97,73905.34,0.0,0.99998,0.0,0.00211]
[1776642011198,89.97,73905.34,0.0,0.99998,0.0,0.00211]
[1776642011205,89.97,73905.34,0.0,0.99998,0.0,0.00211]
[1776642011438,89.97,73905.34,0.0,0.99998,0.0,0.00211]
[1776642011529,89.97,73904.8,0.0,0.99998,0.0,0.00212]
[1776642012328,89.97,73903.47,0.0,0.99998,0.0,0.00212]
[1776642015350,89.97,73901.73,0.0,0.99998,0.0,0.00213]
[1776642017364,89.97,73897.56,0.0,0.99998,0.0,0.00215]
[1776642017922,89.97,73897.56,0.0,0.99998,0.0,0.00215]
[1776642017942,89.97,73897.56,0.0,0.99998,0.0,0.00215]
[1776642018087,89.97,73897.56,0.0,0.99998,0.0,0.00215]
[1776642018200,89.97,73897.56,0.0,0.99998,0.0,0.00215]
[1776642018371,89.97,73898.41,0.0,0.99998,0.0,0.00214]
[1776642019470,89.97,73898.41,0.0,0.99998,0.0,0.00214]
[1776642019552,89.97,73867.79,0.0,0.99998,0.0,0.00228]
[1776642020388,89.97,73857.44,0.0,0.99998,0.0,0.00232]
[1776642021397,89.97,73867.34,0.0,0.99998,0.0,0.00228]
[1776642022402,89.97,73865.72,0.0,0.99998,0.0,0.00229]
[1776642022984,89.97,73865.72,0.0,0.99998,0.0,0.00229]
[1776642023413,89.97,73860.52,0.0,0.99998,0.0,0.00231]
[1776642024420,89.97,73866.55,0.0,0.99998,0.0,0.00228]
[1776642025427,89.97,73868.97,0.0,0.99998,0.0,0.00227]
[1776642026435,89.97,73876.94,0.0,0.99998,0.0,0.00224]
[1776642027441,89.97,73880.69,0.0,0.99998,0.0,0.00222]
[1776642028448,89.97,73874.69,0.0,0.99998,0.0,0.00225]
[1776642030873,89.97,73873.86,0.0,0.99998,0.0,0.00225]
[1776642030927,89.97,73873.86,0.0,0.99998,0.0,0.00225]
[1776642030942,89.97,73873.86,0.0,0.99998,0.0,0.00225]
[1776642031469,89.97,73876.53,0.0,0.99998,0.0,0.0022]
[1776642032476,89.97,73883.11,0.0,0.99998,0.0,0.00217]
[1776642034490,89.97,73883.14,0.0,0.99998,0.0,0.00217]
[1776642035497,89.97,73884.79,0.0,0.99998,0.0,0.00216]
[1776642035866,89.97,73884.79,0.0,0.99998,0.0,0.00216]
[1776642035942,89.97,73884.79,0.0,0.99998,0.0,0.00216]
[1776642036075,89.97,73884.79,0.0,0.99998,0.0,0.00216]
[1776642036194,89.97,73884.79,0.0,0.99998,0.0,0.00216]
[1776642036504,89.97,73885.63,0.0,0.99998,0.0,0.00216]
[1776642041539,89.97,73884.67,0.0,0.99998,0.0,0.00216]
[1776642046574,89.97,73884.64,0.0,0.99998,0.0,0.00216]
[1776642051611,89.97,73884.83,0.0,0.99998,0.0,0.00216]
[1776642053908,89.97,73884.91,0.0,0.99998,0.0,0.00216]
[1776642053937,89.97,73884.91,0.0,0.99998,0.0,0.00216]
[1776642054130,89.97,73884.91,0.0,0.99998,0.0,0.00216]
[1776642054193,89.97,73884.91,0.0,0.99998,0.0,0.00216]
[1776642054632,89.97,73884.06,0.0,0.99998,0.0,0.00217]
[1776642057420,89.97,73884.83,0.0,0.99998,0.0,0.00216]
[1776642057448,89.97,73884.83,0.0,0.99998,0.0,0.00216]
[1776642057653,89.97,73889.42,0.0,0.99998,0.0,0.00214]
[1776642062688,89.97,73888.51,0.0,0.99998,0.0,0.00215]
[1776642065709,89.97,73882.98,0.0,0.99998,0.0,0.00217]
[1776642066716,89.97,73879.93,0.0,0.99998,0.0,0.00218]
[1776642067867,89.97,73879.93,0.0,0.99998,0.0,0.00218]
[1776642067945,89.97,73879.97,0.0,0.99998,0.0,0.00218]
[1776642068730,89.97,73893.95,0.0,0.99998,0.0,0.00212]
[1776642068959,89.97,73893.95,0.0,0.99998,0.0,0.00212]
[1776642069192,89.97,73893.95,0.0,0.99998,0.0,0.00212]
[1776642069737,89.97,73894.31,0.0,0.99998,0.0,0.00212]
[1776642072758,89.97,73892.52,0.0,0.99998,0.0,0.00213]
[1776642073765,89.97,73883.99,0.0,0.99998,0.0,0.00217]
[1776642074352,89.97,73883.99,0.0,0.99998,0.0,0.00217]
[1776642074437,89.97,73883.99,0.0,0.99998,0.0,0.00217]
[1776642074630,89.97,73883.99,0.0,0.99998,0.0,0.00217]
[1776642074691,89.97,73883.99,0.0,0.99998,0.0,0.00217]
[1776642074772,89.97,73877.82,0.0,0.99998,0.0,0.00219]
[1776642078808,89.97,73877.5,0.0,0.99998,0.0,0.00219]
[1776642078937,89.97,73877.71,0.0,0.99998,0.0,0.00219]
[1776642079435,89.97,73877.71,0.0,0.99998,0.0,0.00219]
[1776642079693,89.97,73877.71,0.0,0.99998,0.0,0.00219]
[1776642079807,89.97,73876.27,0.0,0.99998,0.0,0.0022]
[1776642080814,89.97,73873.14,0.0,0.99998,0.0,0.00221]
[1776642083677,89.97,73872.83,0.0,0.99998,0.0,0.00221]
[1776642083697,89.97,73872.83,0.0,0.99998,0.0,0.00221]
[1776642085849,89.97,73874.58,0.0,0.99998,0.0,0.00221]
[1776642086856,89.97,73875.52,0.0,0.99998,0.0,0.0022]
[1776642089877,89.97,73874.14,0.0,0.99998,0.0,0.00221]
[1776642092897,89.97,73873.96,0.0,0.99998,0.0,0.00217]
[1776642097933,89.97,73872.9,0.0,0.99998,0.0,0.00218]
[1776642099947,89.97,73874.3,0.0,0.99998,0.0,0.00217]
[1776642100954,89.97,73879.0,0.0,0.99998,0.0,0.00215]
[1776642102529,89.97,73879.0,0.0,0.99998,0.0,0.00215]
[1776642102689,89.97,73879.0,0.0,0.99998,0.0,0.00215]
[1776642102724,89.97,73880.0,0.0,0.99998,0.0,0.00215]
[1776642102995,89.97,73880.0,0.0,0.99998,0.0,0.00215]
[1776642103193,89.97,73880.0,0.0,0.99998,0.0,0.00215]
[1776642103294,89.97,73881.11,0.0,0.99998,0.0,0.00214]
[1776642103975,89.97,73882.49,0.0,0.99998,0.0,0.00213]
[1776642106996,89.97,73886.38,0.0,0.99998,0.0,0.00212]
[1776642108826,89.97,73886.38,0.0,0.99998,0.0,0.00212]
[1776642108005,89.97,73891.64,0.0,0.99998,0.0,0.0021]
[1776642108938,89.97,73891.64,0.0,0.99998,0.0,0.0021]
[1776642109242,89.97,73891.64,0.0,0.99998,0.0,0.0021]
[1776642109439,89.97,73891.64,0.0,0.99998,0.0,0.0021]
[1776642109482,89.97,73892.8,0.0,0.99998,0.0,0.00209]
[1776642115828,89.97,73892.78,0.0,0.99998,0.0,0.00209]
[1776642115052,89.97,73888.6,0.0,0.99998,0.0,0.00211]
[1776642115937,89.97,73888.6,0.0,0.99998,0.0,0.00211]
[1776642116075,89.97,73888.6,0.0,0.99998,0.0,0.00211]
[1776642116192,89.97,73888.6,0.0,0.99998,0.0,0.00211]
[1776642116290,89.97,73886.37,0.0,0.99998,0.0,0.00212]
[1776642118073,89.97,73888.04,0.0,0.99998,0.0,0.00211]
[1776642120404,89.97,73888.69,0.0,0.99998,0.0,0.00211]
[1776642120437,89.97,73888.69,0.0,0.99998,0.0,0.00211]
[1776642120719,89.97,73888.69,0.0,0.99998,0.0,0.00211]
[1776642120777,89.97,73890.94,0.0,0.99998,0.0,0.0021]
[1776642120938,89.97,73890.94,0.0,0.99998,0.0,0.0021]
[1776642121094,89.97,73895.37,0.0,0.99998,0.0,0.00208]
[1776642123109,89.97,73894.48,0.0,0.99998,0.0,0.00208]
[1776642128145,89.97,73894.43,0.0,0.99998,0.0,0.00208]
[1776642132109,89.97,73894.82,0.0,0.99998,0.0,0.00208]
[1776642132190,89.97,73894.82,0.0,0.99998,0.0,0.00208]
[1776642132861,89.97,73894.82,0.0,0.99998,0.0,0.00208]
[1776642132941,89.97,73894.82,0.0,0.99998,0.0,0.00208]
[1776642132440,89.97,73894.95,0.0,0.99998,0.0,0.00208]
[1776642134543,89.97,73894.48,0.0,0.99998,0.0,0.00208]
[1776642134642,89.97,73888.22,0.0,0.99998,0.0,0.00211]
[1776642135568,89.97,73888.22,0.0,0.99998,0.0,0.00211]
[1776642135691,89.97,73888.22,0.0,0.99998,0.0,0.00211]
[1776642135792,89.97,73886.19,0.0,0.99998,0.0,0.00212]
[1776642136213,89.97,73892.77,0.0,0.99998,0.0,0.00209]
[1776642139234,89.97,73894.43,0.0,0.99998,0.0,0.00208]
[1776642143262,89.97,73896.07,0.0,0.99998,0.0,0.00208]
[1776642144862,89.97,73896.07,0.0,0.99998,0.0,0.00208]
[1776642144945,89.97,73896.07,0.0,0.99998,0.0,0.00208]
[1776642145542,89.97,73898.11,0.0,0.99998,0.0,0.00207]
[1776642146946,89.97,73898.11,0.0,0.99998,0.0,0.00207]
[1776642146283,89.97,73900.54,0.0,0.99998,0.0,0.00206]
[1776642147289,89.97,73901.27,0.0,0.99998,0.0,0.00206]
[1776642149304,89.97,73902.94,0.0,0.99998,0.0,0.00205]
[1776642150017,89.97,73902.94,0.0,0.99998,0.0,0.00205]
[1776642150197,89.97,73902.94,0.0,0.99998,0.0,0.00205]
[1776642151319,89.97,73902.83,0.0,0.99998,0.0,0.00201]
[1776642156354,89.97,73903.41,0.0,0.99998,0.0,0.00201]
[1776642157684,89.97,73903.41,0.0,0.99998,0.0,0.00201]
[1776642157942,89.97,73903.41,0.0,0.99998,0.0,0.00201]
[1776642159970,89.97,73903.41,0.0,0.99998,0.0,0.00201]
[1776642160189,89.97,73903.41,0.0,0.99998,0.0,0.00201]
[1776642160382,89.97,73903.37,0.0,0.99998,0.0,0.00201]
[1776642164802,89.97,73903.26,0.0,0.99998,0.0,0.00201]
[1776642164942,89.97,73903.26,0.0,0.99998,0.0,0.00201]
[1776642170455,89.97,73903.26,0.0,0.99998,0.0,0.00201]
[1776642174587,89.97,73903.23,0.0,0.99998,0.0,0.00201]
[1776642174687,89.97,73903.23,0.0,0.99998,0.0,0.00201]
[1776642176338,89.97,73903.04,0.0,0.99998,0.0,0.00201]
[1776642176439,89.97,73903.04,0.0,0.99998,0.0,0.00201]
[1776642176497,89.97,73903.22,0.0,0.99998,0.0,0.00201]
[1776642180525,89.97,73906.84,0.0,0.99998,0.0,0.002]
[1776642181097,89.97,73906.84,0.0,0.99998,0.0,0.002]
[1776642181193,89.97,73906.84,0.0,0.99998,0.0,0.002]
[1776642181532,89.97,73905.63,0.0,0.99998,0.0,0.002]
[1776642186299,89.97,73905.11,0.0,0.99998,0.0,0.002]
[1776642186438,89.97,73905.11,0.0,0.99998,0.0,0.002]
[1776642187574,89.97,73902.01,0.0,0.99998,0.0,0.00202]
[1776642188409,89.97,73902.01,0.0,0.99998,0.0,0.00202]
[1776642188441,89.97,73902.01,0.0,0.99998,0.0,0.00202]
[1776642188581,89.97,73901.62,0.0,0.99998,0.0,0.00202]
[1776642190595,89.97,73886.69,0.0,0.99998,0.0,0.00208]
[1776642191441,89.97,73886.69,0.0,0.99998,0.0,0.00208]
[1776642191694,89.97,73886.69,0.0,0.99998,0.0,0.00208]
[1776642191796,89.97,73891.46,0.0,0.99998,0.0,0.00206]
[1776642194566,89.97,73891.1,0.0,0.99998,0.0,0.00206]
[1776642194622,89.97,73859.8,0.0,0.99998,0.0,0.00219]
[1776642195630,89.97,73866.21,0.0,0.99998,0.0,0.00217]
[1776642196637,89.97,73871.54,0.0,0.99998,0.0,0.00214]
[1776642197936,89.97,73871.54,0.0,0.99998,0.0,0.00214]
[1776642197978,89.97,73871.6,0.0,0.99998,0.0,0.00214]
[1776642199657,89.97,73879.71,0.0,0.99998,0.0,0.00211]
[1776642200665,89.97,73886.22,0.0,0.99998,0.0,0.00208]
[1776642201672,89.97,73891.67,0.0,0.99998,0.0,0.00206]
[1776642203686,89.97,73893.11,0.0,0.99998,0.0,0.00205]
[1776642205700,89.97,73904.84,0.0,0.99998,0.0,0.00201]
[1776642206707,89.97,73912.02,0.0,0.99998,0.0,0.00198]
[1776642207714,89.97,73909.57,0.0,0.99998,0.0,0.00199]
[1776642209996,89.97,73909.24,0.0,0.99998,0.0,0.00199]
[1776642209728,89.97,73907.49,0.0,0.99998,0.0,0.002]
[1776642210192,89.97,73907.49,0.0,0.99998,0.0,0.002]
[1776642210735,89.97,73903.63,0.0,0.99998,0.0,0.00201]
[1776642211742,89.97,73902.69,0.0,0.99998,0.0,0.00198]
[1776642213527,89.97,73903.02,0.0,0.99998,0.0,0.00198]
[1776642213696,89.97,73903.02,0.0,0.99998,0.0,0.00198]
[1776642213875,89.97,73901.84,0.0,0.99998,0.0,0.00198]
[1776642218791,89.97,73903.17,0.0,0.99998,0.0,0.00198]
[1776642221939,89.97,73903.13,0.0,0.99998,0.0,0.00198]
[1776642226847,89.97,73904.8,0.0,0.99998,0.0,0.00197]
[1776642230875,89.97,73901.08,0.0,0.99998,0.0,0.00199]
[1776642231881,89.97,73893.81,0.0,0.99998,0.0,0.00201]
[1776642234596,89.97,73893.19,0.0,0.99998,0.0,0.00202]
[1776642234691,89.97,73893.19,0.0,0.99998,0.0,0.00202]
[1776642235005,89.97,73893.19,0.0,0.99998,0.0,0.00202]
[1776642235034,89.97,73892.81,0.0,0.99998,0.0,0.00202]
[1776642235200,89.97,73892.81,0.0,0.99998,0.0,0.00202]
[1776642238931,89.97,73889.96,0.0,0.99998,0.0,0.00203]
[1776642239938,89.97,73885.83,0.0,0.99998,0.0,0.00205]
[1776642240946,89.97,73892.29,0.0,0.99998,0.0,0.00202]
[1776642241952,89.97,73897.6,0.0,0.99998,0.0,0.002]
[1776642242959,89.97,73899.19,0.0,0.99998,0.0,0.00199]
[1776642243966,89.97,73900.87,0.0,0.99998,0.0,0.00199]
[1776642244973,89.97,73904.45,0.0,0.99998,0.0,0.00197]
[1776642245980,89.97,73917.97,0.0,0.99998,0.0,0.00192]
[1776642246987,89.97,73918.78,0.0,0.99998,0.0,0.00192]
[1776642248523,89.97,73918.88,0.0,0.99998,0.0,0.00192]
[1776642248689,89.97,73918.88,0.0,0.99998,0.0,0.00192]
[1776642249001,89.97,73918.85,0.0,0.99998,0.0,0.00192]
[1776642250008,89.97,73926.13,0.0,0.99998,0.0,0.00189]
[1776642251014,89.97,73929.93,0.0,0.99998,0.0,0.00187]
[1776642253029,89.97,73928.51,0.0,0.99998,0.0,0.00188]
[1776642254036,89.97,73925.58,0.0,0.99998,0.0,0.00189]
[1776642255043,89.97,73923.94,0.0,0.99998,0.0,0.0019]
[1776642258665,89.97,73923.4,0.0,0.99998,0.0,0.0019]
[1776642258688,89.97,73923.4,0.0,0.99998,0.0,0.0019]
[1776642262092,89.97,73921.15,0.0,0.99998,0.0,0.00191]
[1776642265975,89.97,73921.44,0.0,0.99998,0.0,0.00191]
[1776642266015,89.97,73923.97,0.0,0.99998,0.0,0.0019]
[1776642266194,89.97,73923.97,0.0,0.99998,0.0,0.0019]
[1776642266386,89.97,73923.97,0.0,0.99998,0.0,0.0019]
[1776642266438,89.97,73923.97,0.0,0.99998,0.0,0.0019]
[1776642267126,89.97,73927.67,0.0,0.99998,0.0,0.00188]
[1776642269141,89.97,73930.2,0.0,0.99998,0.0,0.00187]
[1776642270523,89.97,73930.2,0.0,0.99998,0.0,0.00187]
[1776642270678,89.97,73930.2,0.0,0.99998,0.0,0.00187]
[1776642270691,89.97,73930.2,0.0,0.99998,0.0,0.00187]
[1776642270779,89.97,73930.68,0.0,0.99998,0.0,0.00187]
[1776642271155,89.97,73930.84,0.0,0.99998,0.0,0.00184]
[1776642276190,89.97,73931.86,0.0,0.99998,0.0,0.00183]
[1776642281225,89.97,73932.07,0.0,0.99998,0.0,0.00183]
[1776642282183,89.97,73932.07,0.0,0.99998,0.0,0.00183]
[1776642282188,89.97,73932.07,0.0,0.99998,0.0,0.00183]
[1776642282435,89.97,73932.07,0.0,0.99998,0.0,0.00183]
[1776642282536,89.97,73931.13,0.0,0.99998,0.0,0.00184]
[1776642288274,89.97,73930.15,0.0,0.99998,0.0,0.00184]
[1776642294219,89.97,73930.25,0.0,0.99998,0.0,0.00184]
[1776642294262,89.97,73930.25,0.0,0.99998,0.0,0.00184]
[1776642294440,89.97,73930.25,0.0,0.99998,0.0,0.00184]
[1776642294681,89.97,73930.22,0.0,0.99998,0.0,0.00184]
[1776642296330,89.97,73920.74,0.0,0.99998,0.0,0.00187]
[1776642297337,89.97,73916.13,0.0,0.99998,0.0,0.00189]
[1776642298344,89.97,73913.51,0.0,0.99998,0.0,0.0019]
[1776642299351,89.97,73926.32,0.0,0.99998,0.0,0.00185]
[1776642301072,89.97,73926.32,0.0,0.99998,0.0,0.00185]
[1776642300358,89.97,73927.8,0.0,0.99998,0.0,0.00185]
[1776642301199,89.97,73927.8,0.0,0.99998,0.0,0.00185]
[1776642301751,89.97,73927.8,0.0,0.99998,0.0,0.00185]
[1776642301944,89.97,73927.8,0.0,0.99998,0.0,0.00185]
[1776642301995,89.97,73927.51,0.0,0.99998,0.0,0.00185]
[1776642302372,89.97,73925.83,0.0,0.99998,0.0,0.00186]
[1776642303379,89.97,73912.65,0.0,0.99998,0.0,0.00191]
[1776642304386,89.97,73912.11,0.0,0.99998,0.0,0.00191]
[1776642305780,89.97,73912.11,0.0,0.99998,0.0,0.00191]
[1776642305940,89.97,73912.11,0.0,0.99998,0.0,0.00191]
[1776642306040,89.97,73911.13,0.0,0.99998,0.0,0.00191]
[1776642306450,89.97,73911.13,0.0,0.99998,0.0,0.00191]
[1776642306701,89.97,73911.13,0.0,0.99998,0.0,0.00191]
[1776642307407,89.97,73904.85,0.0,0.99998,0.0,0.00194]
[1776642308414,89.97,73899.6,0.0,0.99998,0.0,0.00196]
[1776642309421,89.97,73897.76,0.0,0.99998,0.0,0.00196]
[1776642310751,89.97,73897.76,0.0,0.99998,0.0,0.00196]
[1776642310940,89.97,73897.76,0.0,0.99998,0.0,0.00196]
[1776642311039,89.97,73900.89,0.0,0.99998,0.0,0.00195]
[1776642311435,89.97,73897.54,0.0,0.99998,0.0,0.00196]
[1776642312999,89.97,73897.54,0.0,0.99998,0.0,0.00196]
[1776642313195,89.97,73897.36,0.0,0.99998,0.0,0.00196]
[1776642316470,89.97,73899.64,0.0,0.99998,0.0,0.00196]
[1776642318495,89.97,73892.65,0.0,0.99998,0.0,0.00198]
[1776642319502,89.97,73887.45,0.0,0.99998,0.0,0.002]
[1776642323021,89.97,73886.61,0.0,0.99998,0.0,0.00201]
[1776642323069,89.97,73886.57,0.0,0.99998,0.0,0.00201]
[1776642323202,89.97,73886.57,0.0,0.99998,0.0,0.00201]
[1776642324537,89.97,73895.03,0.0,0.99998,0.0,0.00197]
[1776642325206,89.97,73895.03,0.0,0.99998,0.0,0.00197]
[1776642325439,89.97,73895.03,0.0,0.99998,0.0,0.00197]
[1776642325543,89.97,73891.48,0.0,0.99998,0.0,0.00199]
[1776642326551,89.97,73887.16,0.0,0.99998,0.0,0.00201]
[1776642327557,89.97,73885.78,0.0,0.99998,0.0,0.00201]
[1776642329572,89.97,73884.4,0.0,0.99998,0.0,0.00202]
[1776642330398,89.97,73884.4,0.0,0.99998,0.0,0.00202]
[1776642330439,89.97,73884.4,0.0,0.99998,0.0,0.00202]
[1776642330579,89.97,73884.74,0.0,0.99998,0.0,0.00201]
[1776642332489,89.97,73892.08,0.0,0.99998,0.0,0.00195]
[1776642332692,89.97,73892.08,0.0,0.99998,0.0,0.00195]
[1776642334607,89.97,73887.88,0.0,0.99998,0.0,0.00197]
[1776642336621,89.97,73884.66,0.0,0.99998,0.0,0.00198]
[1776642337434,89.97,73884.66,0.0,0.99998,0.0,0.00198]
[1776642337692,89.97,73884.66,0.0,0.99998,0.0,0.00198]
[1776642337766,89.97,73884.66,0.0,0.99998,0.0,0.00198]
[1776642337946,89.97,73884.66,0.0,0.99998,0.0,0.00198]
[1776642337986,89.97,73882.85,0.0,0.99998,0.0,0.00199]
[1776642338635,89.97,73881.71,0.0,0.99998,0.0,0.00199]
[1776642340653,89.97,73878.31,0.0,0.99998,0.0,0.002]
[1776642341660,89.97,73872.37,0.0,0.99998,0.0,0.00203]
[1776642342667,89.97,73875.23,0.0,0.99998,0.0,0.00202]
[1776642343674,89.97,73878.89,0.0,0.99998,0.0,0.002]
[1776642349717,89.97,73879.13,0.0,0.99998,0.0,0.002]
[1776642350724,89.97,73876.48,0.0,0.99998,0.0,0.00201]
[1776642355548,89.97,73875.74,0.0,0.99998,0.0,0.00201]
[1776642355694,89.97,73875.74,0.0,0.99998,0.0,0.00201]
[1776642355984,89.97,73875.74,0.0,0.99998,0.0,0.00201]
[1776642356025,89.97,73875.67,0.0,0.99998,0.0,0.00202]
[1776642356196,89.97,73875.67,0.0,0.99998,0.0,0.00202]
[1776642357773,89.97,73873.08,0.0,0.99998,0.0,0.00203]
[1776642360526,89.97,73873.11,0.0,0.99998,0.0,0.00203]
[1776642360570,89.97,73873.11,0.0,0.99998,0.0,0.00203]
[1776642360689,89.97,73873.11,0.0,0.99998,0.0,0.00203]
[1776642360794,89.97,73872.91,0.0,0.99998,0.0,0.00203]
[1776642361801,89.97,73881.66,0.0,0.99998,0.0,0.00199]
[1776642363816,89.97,73884.56,0.0,0.99998,0.0,0.00198]
[1776642364506,89.97,73884.56,0.0,0.99998,0.0,0.00198]
[1776642364691,89.97,73884.56,0.0,0.99998,0.0,0.00198]
[1776642364823,89.97,73890.14,0.0,0.99998,0.0,0.00196]
[1776642365830,89.97,73895.7,0.0,0.99998,0.0,0.00194]
[1776642366837,89.97,73885.03,0.0,0.99998,0.0,0.00198]
[1776642368851,89.97,73888.7,0.0,0.99998,0.0,0.00196]
[1776642369858,89.97,73882.16,0.0,0.99998,0.0,0.00199]
[1776642370821,89.97,73882.16,0.0,0.99998,0.0,0.00199]
[1776642370936,89.97,73882.16,0.0,0.99998,0.0,0.00199]
[1776642371036,89.97,73885.54,0.0,0.99998,0.0,0.00198]
[1776642371872,89.97,73884.05,0.0,0.99998,0.0,0.00198]
[1776642376908,89.97,73883.53,0.0,0.99998,0.0,0.00198]
[1776642379959,89.97,73884.04,0.0,0.99998,0.0,0.00198]
[1776642380195,89.97,73884.04,0.0,0.99998,0.0,0.00198]
[1776642380209,89.97,73884.03,0.0,0.99998,0.0,0.00198]
[1776642380649,89.97,73884.03,0.0,0.99998,0.0,0.00198]
[1776642380689,89.97,73884.03,0.0,0.99998,0.0,0.00198]
[1776642383959,89.97,73887.35,0.0,0.99998,0.0,0.00197]
[1776642384966,89.97,73893.85,0.0,0.99998,0.0,0.00194]
[1776642386080,89.97,73893.85,0.0,0.99998,0.0,0.00194]
[1776642386203,89.97,73893.85,0.0,0.99998,0.0,0.00194]
[1776642386181,89.97,73895.37,0.0,0.99998,0.0,0.00194]
[1776642386715,89.97,73895.37,0.0,0.99998,0.0,0.00194]
[1776642386938,89.97,73895.37,0.0,0.99998,0.0,0.00194]
[1776642386980,89.97,73895.46,0.0,0.99998,0.0,0.00194]
[1776642390001,89.97,73898.24,0.0,0.99998,0.0,0.00193]
[1776642391008,89.97,73898.98,0.0,0.99998,0.0,0.00189]
[1776642391529,89.97,73898.98,0.0,0.99998,0.0,0.00189]
[1776642391706,89.97,73898.98,0.0,0.99998,0.0,0.00189]
[1776642392541,89.97,73898.87,0.0,0.99998,0.0,0.00189]
[1776642392693,89.97,73898.87,0.0,0.99998,0.0,0.00189]
[1776642393022,89.97,73899.86,0.0,0.99998,0.0,0.00189]
[1776642397834,89.97,73899.83,0.0,0.99998,0.0,0.00189]
[1776642397946,89.97,73899.83,0.0,0.99998,0.0,0.00189]
[1776642400076,89.97,73898.8,0.0,0.99998,0.0,0.00189]
[1776642401083,89.97,73895.07,0.0,0.99998,0.0,0.0019]
[1776642402090,89.97,73902.15,0.0,0.99998,0.0,0.00188]
[1776642402616,89.97,73902.15,0.0,0.99998,0.0,0.00188]
[1776642402690,89.97,73902.15,0.0,0.99998,0.0,0.00188]
[1776642402844,89.97,73902.15,0.0,0.99998,0.0,0.00188]
[1776642402940,89.97,73902.15,0.0,0.99998,0.0,0.00188]
[1776642403097,89.97,73902.23,0.0,0.99998,0.0,0.00188]
[1776642404104,89.97,73900.89,0.0,0.99998,0.0,0.00188]
[1776642409139,89.97,73900.78,0.0,0.99998,0.0,0.00188]
[1776642410196,89.97,73900.78,0.0,0.99998,0.0,0.00188]
[1776642410439,89.97,73900.56,0.0,0.99998,0.0,0.00188]
[1776642410981,89.97,73900.56,0.0,0.99998,0.0,0.00188]
[1776642411187,89.97,73900.56,0.0,0.99998,0.0,0.00188]
[1776642411203,89.97,73900.15,0.0,0.99998,0.0,0.00188]
[1776642413167,89.97,73901.76,0.0,0.99998,0.0,0.00188]
[1776642418202,89.97,73901.26,0.0,0.99998,0.0,0.00188]
[1776642419007,89.97,73901.26,0.0,0.99998,0.0,0.00188]
[1776642419198,89.97,73901.26,0.0,0.99998,0.0,0.00188]
[1776642419209,89.97,73901.26,0.0,0.99998,0.0,0.00188]
[1776642419402,89.97,73901.26,0.0,0.99998,0.0,0.00188]
[1776642419435,89.97,73901.26,0.0,0.99998,0.0,0.00188]
[1776642421223,89.97,73902.59,0.0,0.99998,0.0,0.00188]
[1776642427043,89.97,73902.34,0.0,0.99998,0.0,0.00188]
[1776642427193,89.97,73902.34,0.0,0.99998,0.0,0.00188]
[1776642427063,89.97,73895.42,0.0,0.99998,0.0,0.0019]
[1776642427865,89.97,73895.42,0.0,0.99998,0.0,0.0019]
[1776642427942,89.97,73895.42,0.0,0.99998,0.0,0.0019]
[1776642428038,89.97,73889.52,0.0,0.99998,0.0,0.00193]
[1776642430287,89.97,73888.22,0.0,0.99998,0.0,0.00193]
[1776642432031,89.97,73888.22,0.0,0.99998,0.0,0.00193]
[1776642432194,89.97,73888.22,0.0,0.99998,0.0,0.00193]
[1776642432545,89.97,73887.63,0.0,0.99998,0.0,0.00193]
[1776642432694,89.97,73887.63,0.0,0.99998,0.0,0.00193]
[1776642432716,89.97,73887.03,0.0,0.99998,0.0,0.00193]
[1776642435322,89.97,73883.94,0.0,0.99998,0.0,0.00195]
[1776642437335,89.97,73882.65,0.0,0.99998,0.0,0.00195]
[1776642438703,89.97,73882.65,0.0,0.99998,0.0,0.00195]
[1776642438937,89.97,73882.65,0.0,0.99998,0.0,0.00195]
[1776642444385,89.97,73881.56,0.0,0.99998,0.0,0.00196]
[1776642449420,89.97,73880.82,0.0,0.99998,0.0,0.00196]
[1776642450723,89.97,73880.82,0.0,0.99998,0.0,0.00196]
[1776642450941,89.97,73880.82,0.0,0.99998,0.0,0.00196]
[1776642451218,89.97,73880.82,0.0,0.99998,0.0,0.00196]
[1776642451269,89.97,73880.8,0.0,0.99998,0.0,0.00192]
[1776642451440,89.97,73880.8,0.0,0.99998,0.0,0.00192]
[1776642451449,89.97,73885.33,0.0,0.99998,0.0,0.00191]
[1776642452441,89.97,73884.06,0.0,0.99998,0.0,0.00191]
[1776642454995,89.97,73883.62,0.0,0.99998,0.0,0.00191]
[1776642455197,89.97,73883.62,0.0,0.99998,0.0,0.00191]
[1776642455222,89.97,73883.62,0.0,0.99998,0.0,0.00191]
[1776642455228,89.97,73886.74,0.0,0.99998,0.0,0.0019]
[1776642455436,89.97,73886.74,0.0,0.99998,0.0,0.0019]
[1776642455462,89.97,73888.15,0.0,0.99998,0.0,0.0019]
[1776642458483,89.97,73896.17,0.0,0.99998,0.0,0.00187]
[1776642459490,89.97,73904.86,0.0,0.99998,0.0,0.00183]
[1776642460497,89.97,73904.81,0.0,0.99998,0.0,0.00183]
[1776642462996,89.97,73904.41,0.0,0.99998,0.0,0.00183]
[1776642463203,89.97,73904.41,0.0,0.99998,0.0,0.00183]
[1776642463219,89.97,73905.46,0.0,0.99998,0.0,0.00183]
[1776642468553,89.97,73913.43,0.0,0.99998,0.0,0.0018]
[1776642470566,89.97,73913.59,0.0,0.99998,0.0,0.0018]
[1776642471574,89.97,73911.45,0.0,0.99998,0.0,0.00181]
[1776642472531,89.97,73911.45,0.0,0.99998,0.0,0.00181]
[1776642472698,89.97,73911.45,0.0,0.99998,0.0,0.00181]
[1776642472745,89.97,73911.34,0.0,0.99998,0.0,0.00181]
[1776642473426,89.97,73911.34,0.0,0.99998,0.0,0.00181]
[1776642473444,89.97,73911.34,0.0,0.99998,0.0,0.00181]
[1776642476609,89.97,73908.88,0.0,0.99998,0.0,0.00182]
[1776642481311,89.97,73908.37,0.0,0.99998,0.0,0.00182]
[1776642481443,89.97,73909.19,0.0,0.99998,0.0,0.00182]
[1776642481751,89.97,73909.19,0.0,0.99998,0.0,0.00182]
[1776642481936,89.97,73909.19,0.0,0.99998,0.0,0.00182]
[1776642482037,89.97,73913.28,0.0,0.99998,0.0,0.0018]
[1776642484706,89.97,73912.89,0.0,0.99998,0.0,0.0018]
[1776642484938,89.97,73912.89,0.0,0.99998,0.0,0.0018]
[1776642485037,89.97,73919.73,0.0,0.99998,0.0,0.00178]
[1776642485895,89.97,73919.73,0.0,0.99998,0.0,0.00178]
[1776642485939,89.97,73919.73,0.0,0.99998,0.0,0.00178]
[1776642485992,89.97,73920.95,0.0,0.99998,0.0,0.00177]
[1776642487686,89.97,73922.13,0.0,0.99998,0.0,0.00177]
[1776642488693,89.97,73922.97,0.0,0.99998,0.0,0.00177]
[1776642489365,89.97,73922.97,0.0,0.99998,0.0,0.00177]
[1776642489861,89.97,73922.97,0.0,0.99998,0.0,0.00177]
[1776642489939,89.97,73922.97,0.0,0.99998,0.0,0.00177]
[1776642490040,89.97,73924.79,0.0,0.99998,0.0,0.00176]
[1776642491714,89.97,73916.15,0.0,0.99998,0.0,0.00179]
[1776642492720,89.97,73916.11,0.0,0.99998,0.0,0.00179]
[1776642493728,89.97,73918.81,0.0,0.99998,0.0,0.00178]
[1776642494735,89.97,73920.42,0.0,0.99998,0.0,0.00178]
[1776642495436,89.97,73920.42,0.0,0.99998,0.0,0.00178]
[1776642495699,89.97,73920.42,0.0,0.99998,0.0,0.00178]
[1776642495741,89.97,73921.33,0.0,0.99998,0.0,0.00177]
[1776642499297,89.97,73917.66,0.0,0.99998,0.0,0.00179]
[1776642499940,89.97,73917.66,0.0,0.99998,0.0,0.00179]
[1776642500036,89.97,73921.4,0.0,0.99998,0.0,0.00177]
[1776642500829,89.97,73921.4,0.0,0.99998,0.0,0.00177]
[1776642500937,89.97,73921.4,0.0,0.99998,0.0,0.00177]
[1776642501037,89.97,73924.24,0.0,0.99998,0.0,0.00176]
[1776642502795,89.97,73925.53,0.0,0.99998,0.0,0.00176]
[1776642504809,89.97,73926.93,0.0,0.99998,0.0,0.00175]
[1776642506878,89.97,73927.86,0.0,0.99998,0.0,0.00175]
[1776642506936,89.97,73927.86,0.0,0.99998,0.0,0.00175]
[1776642506980,89.97,73927.45,0.0,0.99998,0.0,0.00175]
[1776642509574,89.97,73927.77,0.0,0.99998,0.0,0.00175]
[1776642509695,89.97,73927.77,0.0,0.99998,0.0,0.00175]
[1776642511858,89.97,73928.16,0.0,0.99998,0.0,0.00172]
[1776642516808,89.97,73928.6,0.0,0.99998,0.0,0.00172]
[1776642516938,89.97,73928.6,0.0,0.99998,0.0,0.00172]
[1776642517496,89.97,73929.61,0.0,0.99998,0.0,0.00171]
[1776642517691,89.97,73929.61,0.0,0.99998,0.0,0.00171]
[1776642517900,89.97,73929.95,0.0,0.99998,0.0,0.00171]
[1776642519777,89.97,73930.43,0.0,0.99998,0.0,0.00171]
[1776642519937,89.97,73930.43,0.0,0.99998,0.0,0.00171]
[1776642519994,89.97,73935.06,0.0,0.99998,0.0,0.00169]
[1776642520921,89.97,73938.47,0.0,0.99998,0.0,0.00168]
[1776642521927,89.97,73940.82,0.0,0.99998,0.0,0.00167]
[1776642522785,89.97,73940.82,0.0,0.99998,0.0,0.00167]
[1776642522941,89.97,73940.82,0.0,0.99998,0.0,0.00167]
[1776642523030,89.97,73940.4,0.0,0.99998,0.0,0.00168]
[1776642523524,89.97,73940.4,0.0,0.99998,0.0,0.00168]
[1776642523698,89.97,73940.4,0.0,0.99998,0.0,0.00168]
[1776642524949,89.97,73938.33,0.0,0.99998,0.0,0.00168]
[1776642526963,89.97,73941.98,0.0,0.99998,0.0,0.00167]
[1776642527970,89.97,73944.61,0.0,0.99998,0.0,0.00166]
[1776642529130,89.97,73944.61,0.0,0.99998,0.0,0.00166]
[1776642529192,89.97,73944.61,0.0,0.99998,0.0,0.00166]
[1776642529292,89.97,73946.51,0.0,0.99998,0.0,0.00165]
[1776642529509,89.97,73946.51,0.0,0.99998,0.0,0.00165]
[1776642529696,89.97,73946.51,0.0,0.99998,0.0,0.00165]
[1776642529984,89.97,73946.45,0.0,0.99998,0.0,0.00165]
[1776642535021,89.97,73947.78,0.0,0.99998,0.0,0.00165]
[1776642537383,89.97,73948.19,0.0,0.99998,0.0,0.00165]
[1776642537438,89.97,73949.07,0.0,0.99998,0.0,0.00165]
[1776642539049,89.97,73947.3,0.0,0.99998,0.0,0.00165]
[1776642541063,89.97,73957.48,0.0,0.99998,0.0,0.00162]
[1776642542070,89.97,73956.72,0.0,0.99998,0.0,0.00162]
[1776642543324,89.97,73956.72,0.0,0.99998,0.0,0.00162]
[1776642543078,89.97,73950.86,0.0,0.99998,0.0,0.00164]
[1776642543438,89.97,73950.86,0.0,0.99998,0.0,0.00164]
[1776642544084,89.97,73948.39,0.0,0.99998,0.0,0.00165]
[1776642544581,89.97,73948.39,0.0,0.99998,0.0,0.00165]
[1776642544702,89.97,73948.39,0.0,0.99998,0.0,0.00165]
[1776642545092,89.97,73947.31,0.0,0.99998,0.0,0.00165]
[1776642546099,89.97,73949.04,0.0,0.99998,0.0,0.00165]
[1776642550127,89.97,73950.43,0.0,0.99998,0.0,0.00164]
[1776642551080,89.97,73950.43,0.0,0.99998,0.0,0.00164]
[1776642551195,89.97,73950.43,0.0,0.99998,0.0,0.00164]
[1776642557155,89.97,73951.41,0.0,0.99998,0.0,0.00164]
[1776642557189,89.97,73951.41,0.0,0.99998,0.0,0.00164]
[1776642558054,89.97,73950.9,0.0,0.99998,0.0,0.00164]
[1776642558203,89.97,73950.9,0.0,0.99998,0.0,0.00164]
[1776642558261,89.97,73950.6,0.0,0.99998,0.0,0.00164]
[1776642562364,89.97,73950.48,0.0,0.99998,0.0,0.00164]
[1776642562213,89.97,73942.91,0.0,0.99998,0.0,0.00167]
[1776642565260,89.97,73942.63,0.0,0.99998,0.0,0.00167]
[1776642572283,89.97,73942.63,0.0,0.99998,0.0,0.00164]
[1776642574072,89.97,73942.64,0.0,0.99998,0.0,0.00164]
[1776642574189,89.97,73942.64,0.0,0.99998,0.0,0.00164]
[1776642574297,89.97,73942.96,0.0,0.99998,0.0,0.00164]
[1776642576311,89.97,73941.04,0.0,0.99998,0.0,0.00164]
[1776642576714,89.97,73941.04,0.0,0.99998,0.0,0.00164]
[1776642576941,89.97,73941.04,0.0,0.99998,0.0,0.00164]
[1776642582353,89.97,73941.07,0.0,0.99998,0.0,0.00164]
[1776642585374,89.97,73943.5,0.0,0.99998,0.0,0.00163]
[1776642585525,89.97,73943.5,0.0,0.99998,0.0,0.00163]
[1776642585689,89.97,73943.5,0.0,0.99998,0.0,0.00163]
[1776642586381,89.97,73946.98,0.0,0.99998,0.0,0.00162]
[1776642586586,89.97,73946.98,0.0,0.99998,0.0,0.00162]
[1776642586688,89.97,73946.98,0.0,0.99998,0.0,0.00162]
[1776642587388,89.97,73947.04,0.0,0.99998,0.0,0.00162]
[1776642589402,89.97,73949.6,0.0,0.99998,0.0,0.00161]
[1776642590409,89.97,73951.26,0.0,0.99998,0.0,0.00161]
[1776642590522,89.97,73951.26,0.0,0.99998,0.0,0.00161]
[1776642590694,89.97,73951.26,0.0,0.99998,0.0,0.00161]
[1776642591416,89.97,73952.72,0.0,0.99998,0.0,0.0016]
[1776642592423,89.97,73948.88,0.0,0.99998,0.0,0.00162]
[1776642593430,89.97,73944.91,0.0,0.99998,0.0,0.00163]
[1776642598465,89.97,73944.3,0.0,0.99998,0.0,0.00163]
[1776642599837,89.97,73944.3,0.0,0.99998,0.0,0.00163]
[1776642599987,89.97,73944.3,0.0,0.99998,0.0,0.00163]
[1776642600191,89.97,73944.3,0.0,0.99998,0.0,0.00163]
[1776642600208,89.97,73944.3,0.0,0.99998,0.0,0.00163]
[1776642603500,89.97,73933.27,0.0,0.99998,0.0,0.00167]
[1776642604507,89.97,73933.77,0.0,0.99998,0.0,0.00167]
[1776642605515,89.97,73932.34,0.0,0.99998,0.0,0.00167]
[1776642606522,89.97,73933.61,0.0,0.99998,0.0,0.00167]
[1776642610550,89.97,73935.28,0.0,0.99998,0.0,0.00166]
[1776642612564,89.97,73940.08,0.0,0.99998,0.0,0.00165]
[1776642613571,89.97,73941.39,0.0,0.99998,0.0,0.00164]
[1776642619613,89.97,73941.37,0.0,0.99998,0.0,0.00164]
[1776642621885,89.97,73942.05,0.0,0.99998,0.0,0.00164]
[1776642621908,89.97,73980.22,0.0,0.99998,0.0,0.00152]
[1776642622637,89.97,73980.24,0.0,0.99998,0.0,0.00152]
[1776642623644,89.97,73982.43,0.0,0.99998,0.0,0.00151]
[1776642625061,89.97,73982.43,0.0,0.99998,0.0,0.00151]
[1776642627669,89.97,73981.91,0.0,0.99998,0.0,0.00151]
[1776642627672,89.97,73973.86,0.0,0.99998,0.0,0.00154]
[1776642628679,89.97,73968.01,0.0,0.99998,0.0,0.00156]
[1776642631382,89.97,73968.83,0.0,0.99998,0.0,0.00155]
[1776642631420,89.97,73972.52,0.0,0.99998,0.0,0.00151]
[1776642631700,89.97,73969.71,0.0,0.99998,0.0,0.00152]
[1776642634721,89.97,73970.86,0.0,0.99998,0.0,0.00152]
[1776642635728,89.97,73972.33,0.0,0.99998,0.0,0.00151]
[1776642640763,89.97,73973.49,0.0,0.99998,0.0,0.00151]
[1776642644761,89.97,73973.46,0.0,0.99998,0.0,0.00151]
[1776642644935,89.97,73973.46,0.0,0.99998,0.0,0.00151]
[1776642645037,89.97,73973.49,0.0,0.99998,0.0,0.00151]
[1776642647200,89.97,73973.49,0.0,0.99998,0.0,0.00151]
[1776642649826,89.97,73976.41,0.0,0.99998,0.0,0.0015]
[1776642650834,89.97,73977.83,0.0,0.99998,0.0,0.0015]
[1776642653965,89.97,73978.47,0.0,0.99998,0.0,0.00149]
[1776642654195,89.97,73978.47,0.0,0.99998,0.0,0.00149]
[1776642654258,89.97,73973.85,0.0,0.99998,0.0,0.00151]
[1776642655869,89.97,73980.65,0.0,0.99998,0.0,0.00149]
[1776642660903,89.97,73982.12,0.0,0.99999,0.0,0.00148]
[1776642665943,89.97,73982.96,0.0,0.99999,0.0,0.00148]
[1776642669973,89.97,73992.08,0.0,0.99999,0.0,0.00145]
[1776642670980,89.97,73994.51,0.0,0.99999,0.0,0.00145]
[1776642672994,89.97,73982.69,0.0,0.99999,0.0,0.00148]
[1776642674001,89.97,73975.79,0.0,0.99998,0.0,0.0015]
[1776642677023,89.97,73977.43,0.0,0.99998,0.0,0.0015]
[1776642680045,89.97,73980.72,0.0,0.99998,0.0,0.00149]
[1776642681052,89.97,73983.39,0.0,0.99999,0.0,0.00148]
[1776642682059,89.97,73986.25,0.0,0.99999,0.0,0.00147]
[1776642683066,89.97,73984.29,0.0,0.99999,0.0,0.00148]
[1776642686087,89.97,73980.24,0.0,0.99998,0.0,0.00149]
[1776642689108,89.97,73977.4,0.0,0.99998,0.0,0.0015]
[1776642691126,89.97,73976.31,0.0,0.99999,0.0,0.00147]
[1776642695154,89.97,73978.98,0.0,0.99999,0.0,0.00146]
[1776642698175,89.97,73976.89,0.0,0.99999,0.0,0.00147]
[1776642702203,89.97,73971.63,0.0,0.99998,0.0,0.00149]
[1776642703209,89.97,73968.74,0.0,0.99998,0.0,0.0015]
[1776642708244,89.97,73970.38,0.0,0.99998,0.0,0.00149]
[1776642713280,89.97,73970.16,0.0,0.99998,0.0,0.00149]
[1776642718314,89.97,73969.93,0.0,0.99998,0.0,0.00149]
[1776642719322,89.97,73958.5,0.0,0.99998,0.0,0.00153]
[1776642720329,89.97,73962.05,0.0,0.99998,0.0,0.00152]
[1776642721336,89.97,73972.71,0.0,0.99999,0.0,0.00148]
[1776642722343,89.97,73977.7,0.0,0.99999,0.0,0.00147]
[1776642725364,89.97,73980.22,0.0,0.99999,0.0,0.00146]
[1776642727378,89.97,73982.4,0.0,0.99999,0.0,0.00145]
[1776642728385,89.97,73977.97,0.0,0.99999,0.0,0.00147]
[1776642729392,89.97,73980.77,0.0,0.99999,0.0,0.00146]
[1776642730399,89.97,73982.33,0.0,0.99999,0.0,0.00145]
[1776642731406,89.97,73985.78,0.0,0.99999,0.0,0.00144]
[1776642732413,89.97,73988.15,0.0,0.99999,0.0,0.00144]
[1776642733420,89.97,73989.82,0.0,0.99999,0.0,0.00143]
[1776642734427,89.97,73993.3,0.0,0.99999,0.0,0.00142]
[1776642738460,89.97,73990.73,0.0,0.99999,0.0,0.00143]
[1776642739467,89.97,73992.08,0.0,0.99999,0.0,0.00143]
[1776642740473,89.97,73989.53,0.0,0.99999,0.0,0.00143]
[1776642742488,89.97,73996.04,0.0,0.99999,0.0,0.00141]
[1776642743495,89.97,73992.07,0.0,0.99999,0.0,0.00143]
[1776642745509,89.97,73999.94,0.0,0.99999,0.0,0.0014]
[1776642746516,89.97,74001.61,0.0,0.99999,0.0,0.0014]
[1776642751551,89.97,74003.04,0.0,0.99999,0.0,0.00137]
[1776642752558,89.97,73994.82,0.0,0.99999,0.0,0.00139]
[1776642753565,89.97,73996.19,0.0,0.99999,0.0,0.00139]
[1776642754572,89.97,74001.0,0.0,0.99999,0.0,0.00137]
[1776642755579,89.97,74003.19,0.0,0.99999,0.0,0.00137]
[1776642756586,89.97,74004.59,0.0,0.99999,0.0,0.00136]
[1776642757594,89.97,74006.38,0.0,0.99999,0.0,0.00136]
[1776642758600,89.97,74004.98,0.0,0.99999,0.0,0.00136]
[1776642763635,89.97,74006.29,0.0,0.99999,0.0,0.00136]
[1776642765649,89.97,73998.74,0.0,0.99999,0.0,0.00138]
[1776642770684,89.97,73999.29,0.0,0.99999,0.0,0.00138]
[1776642773705,89.97,74000.98,0.0,0.99999,0.0,0.00137]
[1776642775720,89.97,74004.75,0.0,0.99999,0.0,0.00136]
[1776642776727,89.97,74007.46,0.0,0.99999,0.0,0.00136]
[1776642778741,89.97,74001.67,0.0,0.99999,0.0,0.00137]
[1776642780755,89.97,74003.62,0.0,0.99999,0.0,0.00137]
[1776642783776,89.97,74006.72,0.0,0.99999,0.0,0.00136]
[1776642785789,89.97,74005.55,0.0,0.99999,0.0,0.00136]
[1776642788035,89.97,74005.79,0.0,0.99999,0.0,0.00136]
[1776642791730,89.97,74006.22,0.0,0.99999,0.0,0.00136]
[1776642792845,89.97,74004.9,0.0,0.99999,0.0,0.00136]
[1776642794860,89.97,74003.1,0.0,0.99999,0.0,0.00137]
[1776642796874,89.97,73996.5,0.0,0.99999,0.0,0.00139]
[1776642797881,89.97,73989.54,0.0,0.99999,0.0,0.00141]
[1776642798888,89.97,73984.88,0.0,0.99999,0.0,0.00142]
[1776642801909,89.97,73981.87,0.0,0.99999,0.0,0.00143]
[1776642802916,89.97,73972.1,0.0,0.99999,0.0,0.00146]
[1776642803923,89.97,73971.58,0.0,0.99999,0.0,0.00146]
[1776642807389,89.97,73971.59,0.0,0.99999,0.0,0.00146]
[1776642807441,89.97,73971.59,0.0,0.99999,0.0,0.00146]
[1776642807488,89.97,73972.16,0.0,0.99999,0.0,0.00146]
[1776642811979,89.97,73972.9,0.0,0.99999,0.0,0.00143]
[1776642817016,89.97,73972.87,0.0,0.99999,0.0,0.00143]
[1776642817696,89.97,73972.87,0.0,0.99999,0.0,0.00143]
[1776642819748,89.97,73972.87,0.0,0.99999,0.0,0.00143]
[1776642819941,89.97,73972.87,0.0,0.99999,0.0,0.00143]
[1776642820026,89.97,73972.87,0.0,0.99999,0.0,0.00143]
[1776642822050,89.97,73965.61,0.0,0.99999,0.0,0.00145]
[1776642823057,89.97,73960.2,0.0,0.99999,0.0,0.00147]
[1776642828036,89.97,73959.17,0.0,0.99999,0.0,0.00147]
[1776642828192,89.97,73959.17,0.0,0.99999,0.0,0.00147]
[1776642832119,89.97,73949.6,0.0,0.99998,0.0,0.0015]
[1776642833126,89.97,73939.24,0.0,0.99998,0.0,0.00153]
[1776642834133,89.97,73938.73,0.0,0.99998,0.0,0.00153]
[1776642838162,89.97,73940.7,0.0,0.99998,0.0,0.00153]
[1776642840176,89.97,73931.86,0.0,0.99998,0.0,0.00155]
[1776642841183,89.97,73928.29,0.0,0.99998,0.0,0.00156]
[1776642842190,89.97,73918.16,0.0,0.99998,0.0,0.0016]
[1776642844204,89.97,73916.92,0.0,0.99998,0.0,0.0016]
[1776642846217,89.97,73914.2,0.0,0.99998,0.0,0.00161]
[1776642847224,89.97,73916.97,0.0,0.99998,0.0,0.0016]
[1776642848232,89.97,73915.35,0.0,0.99998,0.0,0.00161]
[1776642848722,89.97,73915.35,0.0,0.99998,0.0,0.00161]
[1776642848943,89.97,73915.35,0.0,0.99998,0.0,0.00161]
[1776642849239,89.97,73915.43,0.0,0.99998,0.0,0.00161]
[1776642849777,89.97,73915.43,0.0,0.99998,0.0,0.00161]
[1776642849939,89.97,73915.43,0.0,0.99998,0.0,0.00161]
[1776642852260,89.97,73917.04,0.0,0.99998,0.0,0.0016]
[1776642855281,89.97,73914.75,0.0,0.99998,0.0,0.00161]
[1776642861217,89.97,73915.0,0.0,0.99998,0.0,0.00161]
[1776642861437,89.97,73915.0,0.0,0.99998,0.0,0.00161]
[1776642861536,89.97,73915.05,0.0,0.99998,0.0,0.00161]
[1776642862067,89.97,73915.05,0.0,0.99998,0.0,0.00161]
[1776642862190,89.97,73915.05,0.0,0.99998,0.0,0.00161]
[1776642862330,89.97,73917.51,0.0,0.99998,0.0,0.0016]
[1776642865352,89.97,73916.34,0.0,0.99998,0.0,0.0016]
[1776642870386,89.97,73915.64,0.0,0.99998,0.0,0.00161]
[1776642871393,89.97,73915.57,0.0,0.99998,0.0,0.00158]
[1776642874414,89.97,73917.53,0.0,0.99998,0.0,0.00157]
[1776642875938,89.97,73917.53,0.0,0.99998,0.0,0.00157]
[1776642876195,89.97,73917.53,0.0,0.99998,0.0,0.00157]
[1776642876686,89.97,73917.53,0.0,0.99998,0.0,0.00157]
[1776642876429,89.97,73917.37,0.0,0.99998,0.0,0.00157]
[1776642876937,89.97,73917.37,0.0,0.99998,0.0,0.00157]
[1776642882471,89.97,73925.04,0.0,0.99998,0.0,0.00155]
[1776642883478,89.97,73932.64,0.0,0.99998,0.0,0.00152]
[1776642884485,89.97,73935.29,0.0,0.99998,0.0,0.00151]
[1776642885216,89.97,73935.29,0.0,0.99998,0.0,0.00151]
[1776642885440,89.97,73935.29,0.0,0.99998,0.0,0.00151]
[1776642885492,89.97,73935.52,0.0,0.99998,0.0,0.00151]
[1776642886466,89.97,73935.52,0.0,0.99998,0.0,0.00151]
[1776642886692,89.97,73935.52,0.0,0.99998,0.0,0.00151]
[1776642890532,89.97,73936.81,0.0,0.99998,0.0,0.00151]
[1776642891206,89.97,73936.81,0.0,0.99998,0.0,0.00151]
[1776642891535,89.97,73952.34,0.0,0.99999,0.0,0.00146]
[1776642892543,89.97,73948.57,0.0,0.99999,0.0,0.00147]
[1776642893550,89.97,73951.28,0.0,0.99999,0.0,0.00147]
[1776642894625,89.97,73951.28,0.0,0.99999,0.0,0.00147]
[1776642900266,89.97,73951.7,0.0,0.99999,0.0,0.00146]
[1776642902620,89.97,73934.75,0.0,0.99998,0.0,0.00152]
[1776642903621,89.97,73922.48,0.0,0.99998,0.0,0.00155]
[1776642904627,89.97,73920.86,0.0,0.99998,0.0,0.00156]
[1776642905635,89.97,73918.17,0.0,0.99998,0.0,0.00157]
[1776642910635,89.97,73917.43,0.0,0.99998,0.0,0.00157]
[1776642910724,89.97,73917.43,0.0,0.99998,0.0,0.00157]
[1776642910670,89.97,73917.47,0.0,0.99998,0.0,0.00157]
[1776642910843,89.97,73917.47,0.0,0.99998,0.0,0.00157]
[1776642910944,89.97,73917.47,0.0,0.99998,0.0,0.00157]
[1776642911677,89.97,73916.9,0.0,0.99998,0.0,0.00157]
[1776642911899,89.97,73916.9,0.0,0.99998,0.0,0.00157]
[1776642911947,89.97,73916.9,0.0,0.99998,0.0,0.00157]
[1776642912017,89.97,73916.9,0.0,0.99998,0.0,0.00157]
[1776642912147,89.97,73916.9,0.0,0.99998,0.0,0.00157]
[1776642917719,89.97,73916.21,0.0,0.99998,0.0,0.00157]
[1776642922754,89.97,73916.31,0.0,0.99998,0.0,0.00157]
[1776642927789,89.97,73913.86,0.0,0.99998,0.0,0.00158]
[1776642929803,89.97,73909.21,0.0,0.99998,0.0,0.0016]
[1776642930810,89.97,73907.98,0.0,0.99998,0.0,0.0016]
[1776642931817,89.97,73908.23,0.0,0.99998,0.0,0.00157]
[1776642936853,89.97,73908.27,0.0,0.99998,0.0,0.00157]
[1776642941889,89.97,73908.11,0.0,0.99998,0.0,0.00157]
[1776642946924,89.97,73908.07,0.0,0.99998,0.0,0.00157]
[1776642951959,89.97,73907.16,0.0,0.99998,0.0,0.00157]
[1776642956994,89.97,73906.73,0.0,0.99998,0.0,0.00158]
[1776642961024,89.97,73899.71,0.0,0.99998,0.0,0.0016]
[1776642962031,89.97,73895.05,0.0,0.99998,0.0,0.00161]
[1776642963038,89.97,73893.25,0.0,0.99998,0.0,0.00162]
[1776642965052,89.97,73888.44,0.0,0.99998,0.0,0.00164]
[1776642966059,89.97,73885.55,0.0,0.99998,0.0,0.00165]
[1776642971094,89.97,73884.79,0.0,0.99998,0.0,0.00165]
[1776642973658,89.97,73885.29,0.0,0.99998,0.0,0.00165]
[1776642973760,89.97,73885.07,0.0,0.99998,0.0,0.00165]
[1776642976129,89.97,73883.65,0.0,0.99998,0.0,0.00165]
[1776642981163,89.97,73880.87,0.0,0.99998,0.0,0.00166]
[1776642985192,89.97,73882.14,0.0,0.99998,0.0,0.00166]
[1776642987206,89.97,73879.89,0.0,0.99998,0.0,0.00166]
[1776642989220,89.97,73875.08,0.0,0.99998,0.0,0.00168]
[1776642990227,89.97,73873.67,0.0,0.99998,0.0,0.00169]
[1776642991234,89.97,73873.3,0.0,0.99998,0.0,0.00166]
[1776642996269,89.97,73873.3,0.0,0.99998,0.0,0.00166]
[1776643001304,89.97,73873.46,0.0,0.99998,0.0,0.00165]
[1776643002311,89.97,73866.69,0.0,0.99998,0.0,0.00168]
[1776643004324,89.97,73869.64,0.0,0.99998,0.0,0.00167]
[1776643009360,89.97,73879.49,0.0,0.99998,0.0,0.00163]
[1776643011374,89.97,73879.3,0.0,0.99998,0.0,0.00164]
[1776643013388,89.97,73884.39,0.0,0.99998,0.0,0.00162]
[1776643014395,89.97,73876.46,0.0,0.99998,0.0,0.00164]
[1776643018423,89.97,73878.13,0.0,0.99998,0.0,0.00164]
[1776643019430,89.97,73872.81,0.0,0.99998,0.0,0.00166]
[1776643023457,89.97,73874.55,0.0,0.99998,0.0,0.00165]
[1776643028492,89.97,73877.43,0.0,0.99998,0.0,0.00164]
[1776643030123,89.97,73878.38,0.0,0.99998,0.0,0.00164]
[1776643032521,89.97,73883.1,0.0,0.99998,0.0,0.00162]
[1776643037556,89.97,73883.9,0.0,0.99998,0.0,0.00162]
[1776643039570,89.97,73885.11,0.0,0.99998,0.0,0.00162]
[1776643043598,89.97,73890.6,0.0,0.99998,0.0,0.0016]
[1776643049639,89.97,73889.73,0.0,0.99998,0.0,0.0016]
[1776643050648,89.97,73881.15,0.0,0.99998,0.0,0.00163]
[1776643051654,89.97,73876.43,0.0,0.99998,0.0,0.00161]
[1776643053270,89.97,73875.65,0.0,0.99998,0.0,0.00162]
[1776643053668,89.97,73868.97,0.0,0.99998,0.0,0.00164]
[1776643054675,89.97,73866.36,0.0,0.99998,0.0,0.00165]
[1776643055682,89.97,73861.95,0.0,0.99998,0.0,0.00166]
[1776643060717,89.97,73862.6,0.0,0.99998,0.0,0.00166]
[1776643065752,89.97,73862.92,0.0,0.99998,0.0,0.00166]
[1776643069780,89.97,73865.24,0.0,0.99998,0.0,0.00165]
[1776643072370,89.97,73865.51,0.0,0.99998,0.0,0.00165]
[1776643078843,89.97,73866.36,0.0,0.99998,0.0,0.00165]
[1776643083878,89.97,73868.61,0.0,0.99998,0.0,0.00164]
[1776643088913,89.97,73869.33,0.0,0.99998,0.0,0.00164]
[1776643089920,89.97,73878.1,0.0,0.99998,0.0,0.00161]
[1776643090927,89.97,73882.22,0.0,0.99998,0.0,0.0016]
[1776643091934,89.97,73880.2,0.0,0.99998,0.0,0.0016]
[1776643096969,89.97,73877.1,0.0,0.99998,0.0,0.00161]
[1776643098983,89.97,73881.71,0.0,0.99998,0.0,0.0016]
[1776643104019,89.97,73878.67,0.0,0.99998,0.0,0.00161]
[1776643105025,89.97,73872.33,0.0,0.99998,0.0,0.00163]
[1776643110060,89.97,73870.87,0.0,0.99998,0.0,0.00163]
[1776643111067,89.97,73868.14,0.0,0.99998,0.0,0.00161]
[1776643115094,89.97,73865.23,0.0,0.99998,0.0,0.00162]
[1776643120130,89.97,73865.94,0.0,0.99998,0.0,0.00162]
[1776643122144,89.97,73864.03,0.0,0.99998,0.0,0.00163]
[1776643128188,89.97,73864.43,0.0,0.99998,0.0,0.00162]
[1776643129195,89.97,73866.13,0.0,0.99998,0.0,0.00162]
[1776643134229,89.97,73864.9,0.0,0.99998,0.0,0.00162]
[1776643139265,89.97,73864.7,0.0,0.99998,0.0,0.00162]
[1776643142286,89.97,73863.31,0.0,0.99998,0.0,0.00163]
[1776643147321,89.97,73862.88,0.0,0.99998,0.0,0.00163]
[1776643149335,89.97,73861.53,0.0,0.99998,0.0,0.00163]
[1776643154370,89.97,73862.21,0.0,0.99998,0.0,0.00163]
[1776643157392,89.97,73864.1,0.0,0.99998,0.0,0.00162]
[1776643162427,89.97,73863.99,0.0,0.99998,0.0,0.00163]
[1776643168469,89.97,73864.17,0.0,0.99998,0.0,0.00162]
[1776643170483,89.97,73861.4,0.0,0.99998,0.0,0.00163]
[1776643171490,89.97,73855.22,0.0,0.99998,0.0,0.00162]
[1776643172497,89.97,73853.91,0.0,0.99998,0.0,0.00163]
[1776643173504,89.97,73852.58,0.0,0.99998,0.0,0.00163]
[1776643174511,89.97,73848.7,0.0,0.99998,0.0,0.00165]
[1776643175517,89.97,73846.08,0.0,0.99998,0.0,0.00165]
[1776643176525,89.97,73844.52,0.0,0.99998,0.0,0.00166]
[1776643177532,89.97,73843.12,0.0,0.99998,0.0,0.00166]
[1776643178647,89.97,73839.38,0.0,0.99998,0.0,0.00168]
[1776643179546,89.97,73837.35,0.0,0.99998,0.0,0.00168]
[1776643182648,89.97,73837.93,0.0,0.99998,0.0,0.00168]
[1776643182746,89.97,73837.37,0.0,0.99998,0.0,0.00168]
[1776643185596,89.97,73839.02,0.0,0.99998,0.0,0.00168]
[1776643186603,89.97,73836.6,0.0,0.99998,0.0,0.00169]
[1776643187610,89.97,73829.82,0.0,0.99998,0.0,0.00171]
[1776643188617,89.97,73827.55,0.0,0.99998,0.0,0.00172]
[1776643190631,89.97,73828.96,0.0,0.99998,0.0,0.00171]
[1776643194659,89.97,73827.13,0.0,0.99998,0.0,0.00172]
[1776643200355,89.97,73829.33,0.0,0.99998,0.0,0.00171]
[1776643200705,89.97,73835.5,0.0,0.99998,0.0,0.00169]
[1776643201711,89.97,73833.83,0.0,0.99998,0.0,0.0017]
[1776643202718,89.97,73830.35,0.0,0.99998,0.0,0.00171]
[1776643203725,89.97,73826.61,0.0,0.99998,0.0,0.00172]
[1776643204732,89.97,73819.04,0.0,0.99998,0.0,0.00175]
[1776643205739,89.97,73817.08,0.0,0.99998,0.0,0.00176]
[1776643206746,89.97,73821.02,0.0,0.99998,0.0,0.00174]
[1776643207753,89.97,73822.75,0.0,0.99998,0.0,0.00174]
[1776643208760,89.97,73820.55,0.0,0.99998,0.0,0.00174]
[1776643209725,89.97,73820.55,0.0,0.99998,0.0,0.00174]
[1776643209937,89.97,73820.55,0.0,0.99998,0.0,0.00174]
[1776643209984,89.97,73821.8,0.0,0.99998,0.0,0.00174]
[1776643210774,89.97,73814.76,0.0,0.99998,0.0,0.00176]
[1776643213796,89.97,73811.77,0.0,0.99998,0.0,0.00178]
[1776643214809,89.97,73809.35,0.0,0.99998,0.0,0.00178]
[1776643215811,89.97,73803.83,0.0,0.99998,0.0,0.0018]
[1776643216818,89.97,73801.96,0.0,0.99998,0.0,0.00181]
[1776643217825,89.97,73805.7,0.0,0.99998,0.0,0.0018]
[1776643218834,89.97,73803.88,0.0,0.99998,0.0,0.0018]
[1776643219841,89.97,73797.37,0.0,0.99998,0.0,0.00183]
[1776643220848,89.97,73788.41,0.0,0.99998,0.0,0.00186]
[1776643221856,89.97,73776.5,0.0,0.99998,0.0,0.00191]
[1776643222864,89.97,73777.2,0.0,0.99998,0.0,0.0019]
[1776643223871,89.97,73775.19,0.0,0.99998,0.0,0.00191]
[1776643226892,89.97,73780.82,0.0,0.99998,0.0,0.00189]
[1776643229916,89.97,73763.9,0.0,0.99998,0.0,0.00196]
[1776643230447,89.97,73763.9,0.0,0.99998,0.0,0.00196]
[1776643230922,89.97,73760.47,0.0,0.99998,0.0,0.00197]
[1776643231933,89.97,73783.71,0.0,0.99998,0.0,0.00184]
[1776643232947,89.97,73810.05,0.0,0.99998,0.0,0.00175]
[1776643233498,89.97,73810.05,0.0,0.99998,0.0,0.00175]
[1776643233948,89.97,73821.21,0.0,0.99998,0.0,0.00171]
[1776643234955,89.97,73830.5,0.0,0.99998,0.0,0.00168]
[1776643235962,89.97,73843.26,0.0,0.99998,0.0,0.00163]
[1776643236969,89.97,73844.2,0.0,0.99998,0.0,0.00163]
[1776643238984,89.97,73848.75,0.0,0.99998,0.0,0.00161]
[1776643239991,89.97,73853.62,0.0,0.99998,0.0,0.0016]
[1776643241041,89.97,73848.67,0.0,0.99998,0.0,0.00162]
[1776643242036,89.97,73838.54,0.0,0.99998,0.0,0.00165]
[1776643242429,89.97,73838.54,0.0,0.99998,0.0,0.00165]
[1776643243048,89.97,73823.38,0.0,0.99998,0.0,0.0017]
[1776643244054,89.97,73814.54,0.0,0.99998,0.0,0.00173]
[1776643245061,89.97,73818.22,0.0,0.99998,0.0,0.00172]
[1776643246068,89.97,73821.21,0.0,0.99998,0.0,0.00171]
[1776643246349,89.97,73821.21,0.0,0.99998,0.0,0.00171]
[1776643250096,89.97,73822.76,0.0,0.99998,0.0,0.0017]
[1776643251102,89.97,73836.81,0.0,0.99998,0.0,0.00165]
[1776643252110,89.97,73839.38,0.0,0.99998,0.0,0.00165]
[1776643253121,89.97,73845.38,0.0,0.99998,0.0,0.00163]
[1776643254128,89.97,73854.54,0.0,0.99998,0.0,0.0016]
[1776643255135,89.97,73856.14,0.0,0.99998,0.0,0.00159]
[1776643260171,89.97,73857.58,0.0,0.99998,0.0,0.00159]
[1776643263192,89.97,73839.42,0.0,0.99998,0.0,0.00165]
[1776643264199,89.97,73832.16,0.0,0.99998,0.0,0.00167]
[1776643265207,89.97,73834.24,0.0,0.99998,0.0,0.00166]
[1776643266215,89.97,73841.18,0.0,0.99998,0.0,0.00164]
[1776643268027,89.97,73854.4,0.0,0.99998,0.0,0.0016]
[1776643268229,89.97,73856.34,0.0,0.99998,0.0,0.00159]
[1776643269236,89.97,73854.66,0.0,0.99998,0.0,0.0016]
[1776643270243,89.97,73857.03,0.0,0.99998,0.0,0.00159]
[1776643271249,89.97,73854.03,0.0,0.99998,0.0,0.0016]
[1776643274271,89.97,73852.07,0.0,0.99998,0.0,0.0016]
[1776643276898,89.97,73851.66,0.0,0.99998,0.0,0.00161]
[1776643276937,89.97,73851.66,0.0,0.99998,0.0,0.00161]
[1776643276999,89.97,73854.44,0.0,0.99998,0.0,0.0016]
[1776643278299,89.97,73834.48,0.0,0.99998,0.0,0.00166]
[1776643279306,89.97,73821.8,0.0,0.99998,0.0,0.00171]
[1776643280313,89.97,73819.14,0.0,0.99998,0.0,0.00172]
[1776643281320,89.97,73814.06,0.0,0.99998,0.0,0.00173]
[1776643282327,89.97,73812.46,0.0,0.99998,0.0,0.00174]
[1776643283335,89.97,73801.03,0.0,0.99998,0.0,0.00178]
[1776643284343,89.97,73789.32,0.0,0.99998,0.0,0.00182]
[1776643285349,89.97,73800.54,0.0,0.99998,0.0,0.00178]
[1776643286355,89.97,73802.05,0.0,0.99998,0.0,0.00178]
[1776643288370,89.97,73796.52,0.0,0.99998,0.0,0.0018]
[1776643289376,89.97,73794.54,0.0,0.99998,0.0,0.0018]
[1776643290385,89.97,73791.73,0.0,0.99998,0.0,0.00181]
[1776643291392,89.97,73791.93,0.0,0.99998,0.0,0.00178]
[1776643292399,89.97,73789.7,0.0,0.99998,0.0,0.00179]
[1776643293406,89.97,73792.11,0.0,0.99998,0.0,0.00178]
[1776643294413,89.97,73790.53,0.0,0.99998,0.0,0.00179]
[1776643295420,89.97,73792.75,0.0,0.99998,0.0,0.00178]
[1776643296427,89.97,73791.17,0.0,0.99998,0.0,0.00178]
[1776643297433,89.97,73792.36,0.0,0.99998,0.0,0.00178]
[1776643298441,89.97,73794.15,0.0,0.99998,0.0,0.00177]
[1776643299443,89.97,73794.15,0.0,0.99998,0.0,0.00177]
[1776643299696,89.97,73794.15,0.0,0.99998,0.0,0.00177]
[1776643301462,89.97,73792.28,0.0,0.99998,0.0,0.00178]
[1776643302469,89.97,73782.99,0.0,0.99998,0.0,0.00181]
[1776643304148,89.97,73782.99,0.0,0.99998,0.0,0.00181]
[1776643304198,89.97,73782.99,0.0,0.99998,0.0,0.00181]
[1776643303476,89.97,73784.06,0.0,0.99998,0.0,0.00181]
[1776643304804,89.97,73784.06,0.0,0.99998,0.0,0.00181]
[1776643304943,89.97,73784.06,0.0,0.99998,0.0,0.00181]
[1776643304951,89.97,73781.92,0.0,0.99998,0.0,0.00182]
[1776643306497,89.97,73780.16,0.0,0.99998,0.0,0.00182]
[1776643307505,89.97,73777.35,0.0,0.99998,0.0,0.00183]
[1776643308512,89.97,73783.61,0.0,0.99998,0.0,0.00181]
[1776643309519,89.97,73792.47,0.0,0.99998,0.0,0.00178]
[1776643310526,89.97,73806.51,0.0,0.99998,0.0,0.00173]
[1776643311533,89.97,73811.97,0.0,0.99998,0.0,0.00171]
[1776643315561,89.97,73823.18,0.0,0.99998,0.0,0.00167]
[1776643316568,89.97,73826.68,0.0,0.99998,0.0,0.00166]
[1776643317575,89.97,73828.33,0.0,0.99998,0.0,0.00165]
[1776643318581,89.97,73830.33,0.0,0.99998,0.0,0.00165]
[1776643319589,89.97,73831.99,0.0,0.99998,0.0,0.00164]
[1776643320596,89.97,73837.82,0.0,0.99998,0.0,0.00162]
[1776643323617,89.97,73835.65,0.0,0.99998,0.0,0.00163]
[1776643324624,89.97,73837.01,0.0,0.99998,0.0,0.00162]
[1776643325631,89.97,73846.87,0.0,0.99998,0.0,0.00159]
[1776643326638,89.97,73849.28,0.0,0.99998,0.0,0.00158]
[1776643327645,89.97,73850.51,0.0,0.99998,0.0,0.00158]
[1776643330666,89.97,73856.49,0.0,0.99998,0.0,0.00156]
[1776643331697,89.97,73856.49,0.0,0.99998,0.0,0.00156]
[1776643331948,89.97,73856.49,0.0,0.99998,0.0,0.00156]
[1776643332035,89.97,73855.2,0.0,0.99998,0.0,0.00156]
[1776643333173,89.97,73855.2,0.0,0.99998,0.0,0.00156]
[1776643333193,89.97,73855.2,0.0,0.99998,0.0,0.00156]
[1776643333687,89.97,73852.05,0.0,0.99998,0.0,0.00157]
[1776643337210,89.97,73852.06,0.0,0.99998,0.0,0.00157]
[1776643337384,89.97,73851.98,0.0,0.99998,0.0,0.00157]
[1776643337437,89.97,73851.98,0.0,0.99998,0.0,0.00157]
[1776643337715,89.97,73859.55,0.0,0.99998,0.0,0.00155]
[1776643338722,89.97,73865.41,0.0,0.99998,0.0,0.00153]
[1776643339728,89.97,73868.77,0.0,0.99998,0.0,0.00152]
[1776643340666,89.97,73868.77,0.0,0.99998,0.0,0.00152]
[1776643340701,89.97,73868.77,0.0,0.99998,0.0,0.00152]
[1776643340736,89.97,73869.97,0.0,0.99998,0.0,0.00152]
[1776643341771,89.97,73869.97,0.0,0.99998,0.0,0.00152]
[1776643341941,89.97,73869.97,0.0,0.99998,0.0,0.00152]
[1776643342041,89.97,73871.41,0.0,0.99998,0.0,0.00151]
[1776643345772,89.97,73873.31,0.0,0.99998,0.0,0.00151]
[1776643347786,89.97,73881.06,0.0,0.99998,0.0,0.00148]
[1776643348793,89.97,73889.93,0.0,0.99999,0.0,0.00146]
[1776643349800,89.97,73890.9,0.0,0.99999,0.0,0.00145]
[1776643351160,89.97,73890.68,0.0,0.99999,0.0,0.00143]
[1776643352822,89.97,73888.81,0.0,0.99999,0.0,0.00143]
[1776643353954,89.97,73888.81,0.0,0.99999,0.0,0.00143]
[1776643354194,89.97,73888.81,0.0,0.99999,0.0,0.00143]
[1776643353986,89.97,73887.43,0.0,0.99999,0.0,0.00144]
[1776643354962,89.97,73887.43,0.0,0.99999,0.0,0.00144]
[1776643355211,89.97,73887.43,0.0,0.99999,0.0,0.00144]
[1776643357857,89.97,73883.52,0.0,0.99999,0.0,0.00145]
[1776643358864,89.97,73882.1,0.0,0.99999,0.0,0.00145]
[1776643359871,89.97,73872.4,0.0,0.99998,0.0,0.00148]
[1776643360879,89.97,73878.13,0.0,0.99999,0.0,0.00146]
[1776643361886,89.97,73890.11,0.0,0.99999,0.0,0.00143]
[1776643362920,89.97,73890.11,0.0,0.99999,0.0,0.00143]
[1776643362943,89.97,73890.11,0.0,0.99999,0.0,0.00143]
[1776643362996,89.97,73892.13,0.0,0.99999,0.0,0.00142]
[1776643363862,89.97,73892.13,0.0,0.99999,0.0,0.00142]
[1776643363943,89.97,73892.13,0.0,0.99999,0.0,0.00142]
[1776643364036,89.97,73891.59,0.0,0.99999,0.0,0.00142]
[1776643364907,89.97,73893.06,0.0,0.99999,0.0,0.00142]
[1776643366921,89.97,73900.68,0.0,0.99999,0.0,0.0014]
[1776643367928,89.97,73902.86,0.0,0.99999,0.0,0.00139]
[1776643368934,89.97,73904.12,0.0,0.99999,0.0,0.00139]
[1776643371700,89.97,73903.03,0.0,0.99999,0.0,0.00139]
[1776643371943,89.97,73903.03,0.0,0.99999,0.0,0.00139]
[1776643371957,89.97,73901.83,0.0,0.99999,0.0,0.00139]
[1776643372820,89.97,73901.83,0.0,0.99999,0.0,0.00139]
[1776643372938,89.97,73901.83,0.0,0.99999,0.0,0.00139]
[1776643375985,89.97,73904.94,0.0,0.99999,0.0,0.00138]
[1776643377999,89.97,73910.23,0.0,0.99999,0.0,0.00137]
[1776643380845,89.97,73909.83,0.0,0.99999,0.0,0.00137]
[1776643380940,89.97,73909.83,0.0,0.99999,0.0,0.00137]
[1776643381023,89.97,73911.9,0.0,0.99999,0.0,0.00136]
[1776643381680,89.97,73911.9,0.0,0.99999,0.0,0.00136]
[1776643381692,89.97,73911.9,0.0,0.99999,0.0,0.00136]
[1776643382030,89.97,73910.64,0.0,0.99999,0.0,0.00137]
[1776643383037,89.97,73909.1,0.0,0.99999,0.0,0.00137]
[1776643385051,89.97,73907.62,0.0,0.99999,0.0,0.00138]
[1776643388072,89.97,73908.96,0.0,0.99999,0.0,0.00137]
[1776643389031,89.97,73908.96,0.0,0.99999,0.0,0.00137]
[1776643389191,89.97,73908.96,0.0,0.99999,0.0,0.00137]
[1776643389247,89.97,73909.06,0.0,0.99999,0.0,0.00137]
[1776643389794,89.97,73909.06,0.0,0.99999,0.0,0.00137]
[1776643389943,89.97,73909.06,0.0,0.99999,0.0,0.00137]
[1776643390086,89.97,73910.6,0.0,0.99999,0.0,0.00137]
[1776643392100,89.97,73919.25,0.0,0.99999,0.0,0.00134]
[1776643393106,89.97,73919.22,0.0,0.99999,0.0,0.00134]
[1776643393623,89.97,73919.22,0.0,0.99999,0.0,0.00134]
[1776643393699,89.97,73919.22,0.0,0.99999,0.0,0.00134]
[1776643394114,89.97,73917.36,0.0,0.99999,0.0,0.00135]
[1776643395088,89.97,73917.36,0.0,0.99999,0.0,0.00135]
[1776643395192,89.97,73917.36,0.0,0.99999,0.0,0.00135]
[1776643399149,89.97,73921.2,0.0,0.99999,0.0,0.00134]
[1776643400166,89.97,73939.93,0.0,0.99999,0.0,0.00129]
[1776643401173,89.97,73947.75,0.0,0.99999,0.0,0.00127]
[1776643402179,89.97,73929.6,0.0,0.99999,0.0,0.00131]
[1776643403186,89.97,73921.3,0.0,0.99999,0.0,0.00134]
[1776643404193,89.97,73926.89,0.0,0.99999,0.0,0.00132]
[1776643405200,89.97,73929.76,0.0,0.99999,0.0,0.00131]
[1776643405512,89.97,73929.76,0.0,0.99999,0.0,0.00131]
[1776643405696,89.97,73929.76,0.0,0.99999,0.0,0.00131]
[1776643406207,89.97,73929.77,0.0,0.99999,0.0,0.00131]
[1776643407214,89.97,73931.81,0.0,0.99999,0.0,0.00131]
[1776643408221,89.97,73943.24,0.0,0.99999,0.0,0.00128]
[1776643409228,89.97,73952.32,0.0,0.99999,0.0,0.00125]
[1776643410235,89.97,73954.23,0.0,0.99999,0.0,0.00125]
[1776643412249,89.97,73953.31,0.0,0.99999,0.0,0.00123]
[1776643414263,89.97,73956.88,0.0,0.99999,0.0,0.00122]
[1776643416521,89.97,73957.57,0.0,0.99999,0.0,0.00122]
[1776643416691,89.97,73957.57,0.0,0.99999,0.0,0.00122]
[1776643419299,89.97,73962.54,0.0,0.99999,0.0,0.0012]
[1776643424337,89.97,73962.27,0.0,0.99999,0.0,0.0012]
[1776643427356,89.97,73963.75,0.0,0.99999,0.0,0.0012]
[1776643428363,89.97,73966.95,0.0,0.99999,0.0,0.00119]
[1776643429370,89.97,73969.64,0.0,0.99999,0.0,0.00119]
[1776643430914,89.97,73969.64,0.0,0.99999,0.0,0.00119]
[1776643430942,89.97,73969.64,0.0,0.99999,0.0,0.00119]
[1776643431016,89.97,73976.17,0.0,0.99999,0.0,0.00117]
[1776643431384,89.97,73979.46,0.0,0.99999,0.0,0.00116]
[1776643432391,89.97,73986.33,0.0,0.99999,0.0,0.00115]
[1776643434406,89.97,73982.18,0.0,0.99999,0.0,0.00116]
[1776643435413,89.97,73978.26,0.0,0.99999,0.0,0.00116]
[1776643436420,89.97,73981.13,0.0,0.99999,0.0,0.00116]
[1776643437427,89.97,73983.95,0.0,0.99999,0.0,0.00115]
[1776643438520,89.97,73983.95,0.0,0.99999,0.0,0.00115]
[1776643438700,89.97,73983.95,0.0,0.99999,0.0,0.00115]
[1776643438772,89.97,73986.97,0.0,0.99999,0.0,0.00114]
[1776643439441,89.97,73996.08,0.0,0.99999,0.0,0.00112]
[1776643440449,89.97,73997.29,0.0,0.99999,0.0,0.00112]
[1776643441455,89.97,73998.78,0.0,0.99999,0.0,0.00112]
[1776643442462,89.97,74000.09,0.0,0.99999,0.0,0.00111]
[1776643443468,89.97,74001.34,0.0,0.99999,0.0,0.00111]
[1776643444439,89.97,74001.34,0.0,0.99999,0.0,0.00111]
[1776643444695,89.97,74001.34,0.0,0.99999,0.0,0.00111]
[1776643445309,89.97,74001.34,0.0,0.99999,0.0,0.00111]
[1776643444796,89.97,74000.92,0.0,0.99999,0.0,0.00111]
[1776643445436,89.97,74000.92,0.0,0.99999,0.0,0.00111]
[1776643447497,89.97,73998.53,0.0,0.99999,0.0,0.00112]
[1776643449432,89.97,73998.59,0.0,0.99999,0.0,0.00112]
[1776643449690,89.97,73998.59,0.0,0.99999,0.0,0.00112]
[1776643449791,89.97,74000.73,0.0,0.99999,0.0,0.00111]
[1776643451794,89.97,74000.14,0.0,0.99999,0.0,0.00111]
[1776643451942,89.97,74000.14,0.0,0.99999,0.0,0.00111]
[1776643452532,89.97,74002.64,0.0,0.99999,0.0,0.00111]
[1776643455049,89.97,74002.75,0.0,0.99999,0.0,0.00111]
[1776643455192,89.97,74002.75,0.0,0.99999,0.0,0.00111]
[1776643455271,89.97,74003.2,0.0,0.99999,0.0,0.00111]
[1776643455553,89.97,74004.28,0.0,0.99999,0.0,0.0011]
[1776643460588,89.97,74004.17,0.0,0.99999,0.0,0.0011]
[1776643461595,89.97,74005.25,0.0,0.99999,0.0,0.0011]
[1776643464028,89.97,74005.36,0.0,0.99999,0.0,0.0011]
[1776643464056,89.97,74036.73,0.0,0.99999,0.0,0.00103]
[1776643464621,89.97,74061.68,0.0,0.99999,0.0,0.00098]
[1776643465628,89.97,74051.62,0.0,0.99999,0.0,0.001]
[1776643466638,89.97,74108.53,0.0,0.99999,0.0,0.00088]
[1776643467463,89.97,74108.53,0.0,0.99999,0.0,0.00088]
[1776643467641,89.97,74112.16,0.0,0.99999,0.0,0.00088]
[1776643469219,89.97,74112.16,0.0,0.99999,0.0,0.00088]
[1776643469245,89.97,74131.63,0.0,0.99999,0.0,0.00084]
[1776643469683,89.97,74209.15,0.0,0.99999,0.0,0.00071]
[1776643470575,89.97,74209.15,0.0,0.99999,0.0,0.00071]
[1776643470673,89.97,74212.23,0.0,0.99999,0.0,0.00071]
[1776643471680,89.97,74198.61,0.0,0.99999,0.0,0.00071]
[1776643472621,89.97,74198.61,0.0,0.99999,0.0,0.00071]
[1776643472691,89.97,74166.32,0.0,0.99999,0.0,0.00077]
[1776643473701,89.97,74138.51,0.0,0.99999,0.0,0.00081]
[1776643474733,89.97,74138.51,0.0,0.99999,0.0,0.00081]
[1776643474870,89.97,74112.75,0.0,0.99999,0.0,0.00086]
[1776643475710,89.97,74107.73,0.0,0.99999,0.0,0.00087]
[1776643476727,89.97,74107.73,0.0,0.99999,0.0,0.00087]
[1776643476757,89.97,74096.04,0.0,0.99999,0.0,0.00089]
[1776643477724,89.97,74087.15,0.0,0.99999,0.0,0.00091]
[1776643478723,89.97,74087.15,0.0,0.99999,0.0,0.00091]
[1776643478731,89.97,74085.29,0.0,0.99999,0.0,0.00091]
[1776643480703,89.97,74085.95,0.0,0.99999,0.0,0.00091]
[1776643482695,89.97,74085.98,0.0,0.99999,0.0,0.00091]
[1776643482759,89.97,74090.39,0.0,0.99999,0.0,0.0009]
[1776643483766,89.97,74088.31,0.0,0.99999,0.0,0.0009]
[1776643486687,89.97,74088.0,0.0,0.99999,0.0,0.00091]
[1776643486787,89.97,74092.91,0.0,0.99999,0.0,0.0009]
[1776643487793,89.97,74097.47,0.0,0.99999,0.0,0.00089]
[1776643488708,89.97,74097.47,0.0,0.99999,0.0,0.00089]
[1776643488801,89.97,74106.34,0.0,0.99999,0.0,0.00087]
[1776643489808,89.97,74110.69,0.0,0.99999,0.0,0.00086]
[1776643490815,89.97,74112.21,0.0,0.99999,0.0,0.00086]
[1776643493840,89.97,74109.25,0.0,0.99999,0.0,0.00087]
[1776643494847,89.97,74103.43,0.0,0.99999,0.0,0.00088]
[1776643495854,89.97,74101.33,0.0,0.99999,0.0,0.00088]
[1776643496861,89.97,74099.93,0.0,0.99999,0.0,0.00088]
[1776643498875,89.97,74101.55,0.0,0.99999,0.0,0.00088]
[1776643500753,89.97,74100.64,0.0,0.99999,0.0,0.00088]
[1776643500891,89.97,74094.44,0.0,0.99999,0.0,0.00089]
[1776643501898,89.97,74088.27,0.0,0.99999,0.0,0.0009]
[1776643503915,89.97,74082.12,0.0,0.99999,0.0,0.00092]
[1776643504726,89.97,74082.12,0.0,0.99999,0.0,0.00092]
[1776643504968,89.97,74082.12,0.0,0.99999,0.0,0.00092]
[1776643505072,89.97,74108.47,0.0,0.99999,0.0,0.00087]
[1776643505939,89.97,74101.89,0.0,0.99999,0.0,0.00088]
[1776643506954,89.97,74095.43,0.0,0.99999,0.0,0.00089]
[1776643507961,89.97,74094.39,0.0,0.99999,0.0,0.00089]
[1776643508708,89.97,74094.39,0.0,0.99999,0.0,0.00089]
[1776643508968,89.97,74092.98,0.0,0.99999,0.0,0.0009]
[1776643509975,89.97,74089.29,0.0,0.99999,0.0,0.0009]
[1776643511989,89.97,74091.76,0.0,0.99999,0.0,0.0009]
[1776643515010,89.97,74088.93,0.0,0.99999,0.0,0.0009]
[1776643516038,89.97,74083.8,0.0,0.99999,0.0,0.00091]
[1776643517045,89.97,74076.47,0.0,0.99999,0.0,0.00093]
[1776643518055,89.97,74075.16,0.0,0.99999,0.0,0.00093]
[1776643519061,89.97,74084.87,0.0,0.99999,0.0,0.00091]
[1776643520068,89.97,74086.03,0.0,0.99999,0.0,0.00091]
[1776643522082,89.97,74092.54,0.0,0.99999,0.0,0.0009]
[1776643522504,89.97,74092.54,0.0,0.99999,0.0,0.0009]
[1776643523090,89.97,74094.87,0.0,0.99999,0.0,0.00089]
[1776643524097,89.97,74099.37,0.0,0.99999,0.0,0.00088]
[1776643525104,89.97,74100.24,0.0,0.99999,0.0,0.00088]
[1776643527118,89.97,74103.96,0.0,0.99999,0.0,0.00088]
[1776643528133,89.97,74099.49,0.0,0.99999,0.0,0.00088]
[1776643529132,89.97,74098.06,0.0,0.99999,0.0,0.00089]
[1776643531146,89.97,74097.3,0.0,0.99999,0.0,0.00087]
[1776643534167,89.97,74101.24,0.0,0.99999,0.0,0.00086]
[1776643538195,89.97,74102.08,0.0,0.99999,0.0,0.00086]
[1776643539203,89.97,74103.86,0.0,0.99999,0.0,0.00086]
[1776643540209,89.97,74104.94,0.0,0.99999,0.0,0.00086]
[1776643542236,89.97,74009.93,0.0,0.99999,0.0,0.00105]
[1776643542805,89.97,74009.93,0.0,0.99999,0.0,0.00105]
[1776643543239,89.97,73956.22,0.0,0.99999,0.0,0.00117]
[1776643544247,89.97,73945.6,0.0,0.99999,0.0,0.0012]
[1776643545263,89.97,73958.31,0.0,0.99999,0.0,0.00117]
[1776643546271,89.97,73967.34,0.0,0.99999,0.0,0.00115]
[1776643547278,89.97,73984.17,0.0,0.99999,0.0,0.00111]
[1776643547560,89.97,73984.17,0.0,0.99999,0.0,0.00111]
[1776643548286,89.97,73989.11,0.0,0.99999,0.0,0.00109]
[1776643549293,89.97,73993.81,0.0,0.99999,0.0,0.00108]
[1776643549975,89.97,73993.81,0.0,0.99999,0.0,0.00108]
[1776643550203,89.97,73993.81,0.0,0.99999,0.0,0.00108]
[1776643550300,89.97,73993.43,0.0,0.99999,0.0,0.00108]
[1776643551307,89.97,73996.23,0.0,0.99999,0.0,0.00108]
[1776643552314,89.97,73994.67,0.0,0.99999,0.0,0.00108]
[1776643553323,89.97,73992.72,0.0,0.99999,0.0,0.00109]
[1776643558359,89.97,73985.06,0.0,0.99999,0.0,0.0011]
[1776643559366,89.97,73983.92,0.0,0.99999,0.0,0.00111]
[1776643560373,89.97,73988.61,0.0,0.99999,0.0,0.0011]
[1776643561526,89.97,73988.61,0.0,0.99999,0.0,0.0011]
[1776643561534,89.97,74014.9,0.0,0.99999,0.0,0.00104]
[1776643562413,89.97,74036.08,0.0,0.99999,0.0,0.00099]
[1776643563515,89.97,74077.32,0.0,0.99999,0.0,0.00091]
[1776643564436,89.97,74100.44,0.0,0.99999,0.0,0.00086]
[1776643565291,89.97,74100.44,0.0,0.99999,0.0,0.00086]
[1776643565441,89.97,74090.59,0.0,0.99999,0.0,0.00088]
[1776643566448,89.97,74079.59,0.0,0.99999,0.0,0.0009]
[1776643567261,89.97,74079.59,0.0,0.99999,0.0,0.0009]
[1776643567455,89.97,74072.75,0.0,0.99999,0.0,0.00092]
[1776643569469,89.97,74067.05,0.0,0.99999,0.0,0.00093]
[1776643570476,89.97,74069.49,0.0,0.99999,0.0,0.00092]
[1776643571237,89.97,74069.49,0.0,0.99999,0.0,0.00092]
[1776643571483,89.97,74057.99,0.0,0.99999,0.0,0.00095]
[1776643572490,89.97,74065.1,0.0,0.99999,0.0,0.00093]
[1776643573249,89.97,74065.1,0.0,0.99999,0.0,0.00093]
[1776643573497,89.97,74068.01,0.0,0.99999,0.0,0.00093]
[1776643574504,89.97,74070.81,0.0,0.99999,0.0,0.00092]
[1776643575511,89.97,74072.44,0.0,0.99999,0.0,0.00092]
[1776643577528,89.97,74060.15,0.0,0.99999,0.0,0.00094]
[1776643578533,89.97,74049.81,0.0,0.99999,0.0,0.00096]
[1776643579540,89.97,74050.67,0.0,0.99999,0.0,0.00096]
[1776643581554,89.97,74020.54,0.0,0.99999,0.0,0.00102]
[1776643583569,89.97,74021.87,0.0,0.99999,0.0,0.00102]
[1776643584576,89.97,74030.85,0.0,0.99999,0.0,0.001]
[1776643585021,89.97,74030.85,0.0,0.99999,0.0,0.001]
[1776643585583,89.97,74037.58,0.0,0.99999,0.0,0.00099]
[1776643586590,89.97,74042.23,0.0,0.99999,0.0,0.00098]
[1776643586962,89.97,74042.23,0.0,0.99999,0.0,0.00098]
[1776643587076,89.97,74042.23,0.0,0.99999,0.0,0.00098]
[1776643587597,89.97,74059.42,0.0,0.99999,0.0,0.00094]
[1776643588604,89.97,74057.38,0.0,0.99999,0.0,0.00095]
[1776643589612,89.97,74057.31,0.0,0.99999,0.0,0.00095]
[1776643590948,89.97,74057.62,0.0,0.99999,0.0,0.00095]
[1776643591626,89.97,74057.13,0.0,0.99999,0.0,0.00093]
[1776643592633,89.97,74058.71,0.0,0.99999,0.0,0.00093]
[1776643594647,89.97,74061.9,0.0,0.99999,0.0,0.00092]
[1776643595654,89.97,74068.44,0.0,0.99999,0.0,0.00091]
[1776643596662,89.97,74062.11,0.0,0.99999,0.0,0.00092]
[1776643597668,89.97,74060.02,0.0,0.99999,0.0,0.00092]
[1776643598675,89.97,74061.72,0.0,0.99999,0.0,0.00092]
[1776643599683,89.97,74063.78,0.0,0.99999,0.0,0.00092]
[1776643602704,89.97,74092.04,0.0,0.99999,0.0,0.00086]
[1776643603711,89.97,74087.08,0.0,0.99999,0.0,0.00087]
[1776643604718,89.97,74084.33,0.0,0.99999,0.0,0.00088]
[1776643605772,89.97,74084.33,0.0,0.99999,0.0,0.00088]
[1776643605817,89.97,74083.57,0.0,0.99999,0.0,0.00088]
[1776643607959,89.97,74083.51,0.0,0.99999,0.0,0.00088]
[1776643609967,89.97,74083.57,0.0,0.99999,0.0,0.00088]
[1776643610043,89.97,74082.53,0.0,0.99999,0.0,0.00088]
[1776643610759,89.97,74081.1,0.0,0.99999,0.0,0.00088]
[1776643612774,89.97,74081.64,0.0,0.99999,0.0,0.00088]
[1776643614791,89.97,74082.69,0.0,0.99999,0.0,0.00088]
[1776643615866,89.97,74082.69,0.0,0.99999,0.0,0.00088]
[1776643615962,89.97,74089.02,0.0,0.99999,0.0,0.00087]
[1776643616802,89.97,74092.67,0.0,0.99999,0.0,0.00086]
[1776643617809,89.97,74100.99,0.0,0.99999,0.0,0.00085]
[1776643618816,89.97,74100.64,0.0,0.99999,0.0,0.00085]
[1776643620830,89.97,74099.33,0.0,0.99999,0.0,0.00085]
[1776643621837,89.97,74093.14,0.0,0.99999,0.0,0.00086]
[1776643622843,89.97,74083.9,0.0,0.99999,0.0,0.00088]
[1776643624510,89.97,74081.75,0.0,0.99999,0.0,0.00088]
[1776643626872,89.97,74079.09,0.0,0.99999,0.0,0.00089]
[1776643627930,89.97,74079.09,0.0,0.99999,0.0,0.00089]
[1776643627993,89.97,74077.6,0.0,0.99999,0.0,0.00089]
[1776643628886,89.97,74062.73,0.0,0.99999,0.0,0.00092]
[1776643629893,89.97,74045.32,0.0,0.99999,0.0,0.00095]
[1776643630900,89.97,74052.69,0.0,0.99999,0.0,0.00094]
[1776643631907,89.97,74059.16,0.0,0.99999,0.0,0.00092]
[1776643632913,89.97,74061.53,0.0,0.99999,0.0,0.00092]
[1776643635935,89.97,74062.04,0.0,0.99999,0.0,0.00092]
[1776643638956,89.97,74066.95,0.0,0.99999,0.0,0.00091]
[1776643639963,89.97,74080.36,0.0,0.99999,0.0,0.00088]
[1776643640969,89.97,74083.52,0.0,0.99999,0.0,0.00088]
[1776643641977,89.97,74082.21,0.0,0.99999,0.0,0.00088]
[1776643645000,89.97,74079.71,0.0,0.99999,0.0,0.00088]
[1776643646005,89.97,74066.19,0.0,0.99999,0.0,0.00091]
[1776643647012,89.97,74061.92,0.0,0.99999,0.0,0.00092]
[1776643648019,89.97,74059.44,0.0,0.99999,0.0,0.00092]
[1776643651040,89.97,74059.99,0.0,0.99999,0.0,0.0009]
[1776643652047,89.97,74061.22,0.0,0.99999,0.0,0.0009]
[1776643653054,89.97,74059.57,0.0,0.99999,0.0,0.0009]
[1776643658090,89.97,74052.33,0.0,0.99999,0.0,0.00092]
[1776643659097,89.97,74043.22,0.0,0.99999,0.0,0.00094]
[1776643660223,89.97,74043.22,0.0,0.99999,0.0,0.00094]
[1776643660252,89.97,74041.43,0.0,0.99999,0.0,0.00094]
[1776643661114,89.97,74035.57,0.0,0.99999,0.0,0.00095]
[1776643662121,89.97,74033.95,0.0,0.99999,0.0,0.00096]
[1776643663128,89.97,74037.17,0.0,0.99999,0.0,0.00095]
[1776643664135,89.97,74037.74,0.0,0.99999,0.0,0.00095]
[1776643665150,89.97,74031.92,0.0,0.99999,0.0,0.00096]
[1776643666156,89.97,74029.18,0.0,0.99999,0.0,0.00097]
[1776643667163,89.97,74020.2,0.0,0.99999,0.0,0.00098]
[1776643668170,89.97,74018.81,0.0,0.99999,0.0,0.00099]
[1776643669177,89.97,74018.15,0.0,0.99999,0.0,0.00099]
[1776643671191,89.97,74015.28,0.0,0.99999,0.0,0.00099]
[1776643672197,89.97,74018.18,0.0,0.99999,0.0,0.00099]
[1776643673205,89.97,74019.66,0.0,0.99999,0.0,0.00099]
[1776643674212,89.97,74029.08,0.0,0.99999,0.0,0.00097]
[1776643675219,89.97,74030.72,0.0,0.99999,0.0,0.00096]
[1776643678241,89.97,74036.97,0.0,0.99999,0.0,0.00095]
[1776643679247,89.97,74033.42,0.0,0.99999,0.0,0.00096]
[1776643681342,89.97,74033.3,0.0,0.99999,0.0,0.00096]
[1776643681414,89.97,74040.23,0.0,0.99999,0.0,0.00094]
[1776643682269,89.97,74051.14,0.0,0.99999,0.0,0.00092]
[1776643683276,89.97,74062.32,0.0,0.99999,0.0,0.0009]
[1776643683961,89.97,74062.32,0.0,0.99999,0.0,0.0009]
[1776643684192,89.97,74062.32,0.0,0.99999,0.0,0.0009]
[1776643684283,89.97,74063.21,0.0,0.99999,0.0,0.0009]
[1776643686671,89.97,74062.92,0.0,0.99999,0.0,0.0009]
[1776643686297,89.97,74047.62,0.0,0.99999,0.0,0.00093]
[1776643687304,89.97,74041.29,0.0,0.99999,0.0,0.00094]
[1776643689574,89.97,74042.74,0.0,0.99999,0.0,0.00094]
[1776643689947,89.97,74042.74,0.0,0.99999,0.0,0.00094]
[1776643690325,89.97,74043.11,0.0,0.99999,0.0,0.00094]
[1776643691333,89.97,74052.95,0.0,0.99999,0.0,0.00092]
[1776643692339,89.97,74053.57,0.0,0.99999,0.0,0.00092]
[1776643693346,89.97,74060.87,0.0,0.99999,0.0,0.0009]
[1776643694353,89.97,74054.51,0.0,0.99999,0.0,0.00091]
[1776643695090,89.97,74054.51,0.0,0.99999,0.0,0.00091]
[1776643695193,89.97,74054.51,0.0,0.99999,0.0,0.00091]
[1776643695359,89.97,74054.42,0.0,0.99999,0.0,0.00091]
[1776643695793,89.97,74054.42,0.0,0.99999,0.0,0.00091]
[1776643695945,89.97,74054.42,0.0,0.99999,0.0,0.00091]
[1776643697374,89.97,74051.27,0.0,0.99999,0.0,0.00092]
[1776643698381,89.97,74049.3,0.0,0.99999,0.0,0.00092]
[1776643700395,89.97,74053.64,0.0,0.99999,0.0,0.00092]
[1776643700915,89.97,74053.64,0.0,0.99999,0.0,0.00092]
[1776643700940,89.97,74053.64,0.0,0.99999,0.0,0.00092]
[1776643701402,89.97,74061.44,0.0,0.99999,0.0,0.0009]
[1776643702409,89.97,74064.2,0.0,0.99999,0.0,0.0009]
[1776643703119,89.97,74064.2,0.0,0.99999,0.0,0.0009]
[1776643703201,89.97,74064.2,0.0,0.99999,0.0,0.0009]
[1776643705430,89.97,74059.39,0.0,0.99999,0.0,0.00091]
[1776643706437,89.97,74058.2,0.0,0.99999,0.0,0.00091]
[1776643709459,89.97,74060.78,0.0,0.99999,0.0,0.0009]
[1776643711306,89.97,74060.66,0.0,0.99999,0.0,0.0009]
[1776643711439,89.97,74060.66,0.0,0.99999,0.0,0.0009]
[1776643711534,89.97,74060.66,0.0,0.99999,0.0,0.0009]
[1776643711698,89.97,74060.66,0.0,0.99999,0.0,0.0009]
[1776643711732,89.97,74060.67,0.0,0.99999,0.0,0.00088]
[1776643712479,89.97,74058.52,0.0,0.99999,0.0,0.00089]
[1776643713486,89.97,74065.06,0.0,0.99999,0.0,0.00088]
[1776643714493,89.97,74069.9,0.0,0.99999,0.0,0.00087]
[1776643715229,89.97,74069.9,0.0,0.99999,0.0,0.00087]
[1776643715446,89.97,74069.9,0.0,0.99999,0.0,0.00087]
[1776643715500,89.97,74069.3,0.0,0.99999,0.0,0.00087]
[1776643716342,89.97,74069.3,0.0,0.99999,0.0,0.00087]
[1776643716438,89.97,74069.3,0.0,0.99999,0.0,0.00087]
[1776643722549,89.97,74070.76,0.0,0.99999,0.0,0.00087]
[1776643726579,89.97,74079.88,0.0,0.99999,0.0,0.00085]
[1776643727340,89.97,74079.88,0.0,0.99999,0.0,0.00085]
[1776643727443,89.97,74079.88,0.0,0.99999,0.0,0.00085]
[1776643727585,89.97,74079.25,0.0,0.99999,0.0,0.00085]
[1776643728476,89.97,74079.25,0.0,0.99999,0.0,0.00085]
[1776643728691,89.97,74079.25,0.0,0.99999,0.0,0.00085]
[1776643728592,89.97,74076.57,0.0,0.99999,0.0,0.00085]
[1776643729601,89.97,74081.24,0.0,0.99999,0.0,0.00085]
[1776643732132,89.97,74081.92,0.0,0.99999,0.0,0.00085]
[1776643732193,89.97,74081.92,0.0,0.99999,0.0,0.00085]
[1776643732621,89.97,74078.17,0.0,0.99999,0.0,0.00085]
[1776643732947,89.97,74078.17,0.0,0.99999,0.0,0.00085]
[1776643733192,89.97,74078.17,0.0,0.99999,0.0,0.00085]
[1776643733629,89.97,74075.61,0.0,0.99999,0.0,0.00086]
[1776643735643,89.97,74072.52,0.0,0.99999,0.0,0.00086]
[1776643736650,89.97,74067.93,0.0,0.99999,0.0,0.00087]
[1776643737606,89.97,74067.93,0.0,0.99999,0.0,0.00087]
[1776643737700,89.97,74067.93,0.0,0.99999,0.0,0.00087]
[1776643737657,89.97,74064.14,0.0,0.99999,0.0,0.00088]
[1776643738664,89.97,74062.37,0.0,0.99999,0.0,0.00088]
[1776643738822,89.97,74062.37,0.0,0.99999,0.0,0.00088]
[1776643738945,89.97,74062.37,0.0,0.99999,0.0,0.00088]
[1776643740678,89.97,74054.48,0.0,0.99999,0.0,0.0009]
[1776643741685,89.97,74052.7,0.0,0.99999,0.0,0.0009]
[1776643742692,89.97,74055.99,0.0,0.99999,0.0,0.00089]
[1776643742833,89.97,74055.99,0.0,0.99999,0.0,0.00089]
[1776643742940,89.97,74055.99,0.0,0.99999,0.0,0.00089]
[1776643743579,89.97,74055.99,0.0,0.99999,0.0,0.00089]
[1776643743699,89.97,74055.99,0.0,0.99999,0.0,0.00089]
[1776643743799,89.97,74056.03,0.0,0.99999,0.0,0.00089]
[1776643744707,89.97,74058.32,0.0,0.99999,0.0,0.00089]
[1776643745714,89.97,74064.14,0.0,0.99999,0.0,0.00088]
[1776643746721,89.97,74071.9,0.0,0.99999,0.0,0.00086]
[1776643746909,89.97,74071.9,0.0,0.99999,0.0,0.00086]
[1776643746947,89.97,74071.9,0.0,0.99999,0.0,0.00086]
[1776643747640,89.97,74071.9,0.0,0.99999,0.0,0.00086]
[1776643747695,89.97,74071.9,0.0,0.99999,0.0,0.00086]
[1776643747728,89.97,74072.38,0.0,0.99999,0.0,0.00086]
[1776643750774,89.97,74072.65,0.0,0.99999,0.0,0.00086]
[1776643750792,89.97,74073.37,0.0,0.99999,0.0,0.00086]
[1776643750938,89.97,74073.37,0.0,0.99999,0.0,0.00086]
[1776643751756,89.97,74071.66,0.0,0.99999,0.0,0.00086]
[1776643752763,89.97,74068.6,0.0,0.99999,0.0,0.00087]
[1776643753331,89.97,74068.6,0.0,0.99999,0.0,0.00087]
[1776643753444,89.97,74068.6,0.0,0.99999,0.0,0.00087]
[1776643753770,89.97,74065.72,0.0,0.99999,0.0,0.00088]
[1776643757798,89.97,74067.44,0.0,0.99999,0.0,0.00087]
[1776643758805,89.97,74085.33,0.0,0.99999,0.0,0.00084]
[1776643758989,89.97,74085.33,0.0,0.99999,0.0,0.00084]
[1776643759197,89.97,74085.33,0.0,0.99999,0.0,0.00084]
[1776643759812,89.97,74088.25,0.0,0.99999,0.0,0.00083]
[1776643761180,89.97,74088.25,0.0,0.99999,0.0,0.00083]
[1776643761200,89.97,74088.25,0.0,0.99999,0.0,0.00083]
[1776643761238,89.97,74089.78,0.0,0.99999,0.0,0.00083]
[1776643765855,89.97,74092.53,0.0,0.99999,0.0,0.00083]
[1776643766862,89.97,74091.13,0.0,0.99999,0.0,0.00083]
[1776643768662,89.97,74091.13,0.0,0.99999,0.0,0.00083]
[1776643768692,89.97,74091.13,0.0,0.99999,0.0,0.00083]
[1776643768758,89.97,74088.41,0.0,0.99999,0.0,0.00083]
[1776643769846,89.97,74087.72,0.0,0.99999,0.0,0.00083]
[1776643769947,89.97,74087.72,0.0,0.99999,0.0,0.00083]
[1776643770044,89.97,74086.03,0.0,0.99999,0.0,0.00084]
[1776643771897,89.97,74084.52,0.0,0.99999,0.0,0.00082]
[1776643773777,89.97,74084.52,0.0,0.99999,0.0,0.00082]
[1776643773033,89.97,74081.67,0.0,0.99999,0.0,0.00083]
[1776643773944,89.97,74081.67,0.0,0.99999,0.0,0.00083]
[1776643774822,89.97,74081.67,0.0,0.99999,0.0,0.00083]
[1776643774044,89.97,74087.43,0.0,0.99999,0.0,0.00082]
[1776643774941,89.97,74087.43,0.0,0.99999,0.0,0.00082]
[1776643775037,89.97,74090.61,0.0,0.99999,0.0,0.00081]
[1776643777413,89.97,74091.23,0.0,0.99999,0.0,0.00081]
[1776643777440,89.97,74091.23,0.0,0.99999,0.0,0.00081]
[1776643777514,89.97,74092.46,0.0,0.99999,0.0,0.00081]
[1776643778946,89.97,74090.48,0.0,0.99999,0.0,0.00081]
[1776643780959,89.97,74088.36,0.0,0.99999,0.0,0.00082]
[1776643781967,89.97,74082.44,0.0,0.99999,0.0,0.00083]
[1776643783091,89.97,74080.54,0.0,0.99999,0.0,0.00083]
[1776643784199,89.97,74080.54,0.0,0.99999,0.0,0.00083]
[1776643784222,89.97,74118.9,0.0,0.99999,0.0,0.00076]
[1776643785051,89.97,74117.53,0.0,0.99999,0.0,0.00077]
[1776643786058,89.97,74113.94,0.0,0.99999,0.0,0.00077]
[1776643787125,89.97,74113.94,0.0,0.99999,0.0,0.00077]
[1776643789083,89.97,74106.22,0.0,0.99999,0.0,0.00079]
[1776643790090,89.97,74102.66,0.0,0.99999,0.0,0.00079]
[1776643791097,89.97,74101.27,0.0,0.99999,0.0,0.00079]
[1776643795125,89.97,74098.43,0.0,0.99999,0.0,0.0008]
[1776643796807,89.97,74098.43,0.0,0.99999,0.0,0.0008]
[1776643796811,89.97,74098.47,0.0,0.99999,0.0,0.0008]
[1776643796938,89.97,74098.47,0.0,0.99999,0.0,0.0008]
[1776643797098,89.97,74098.47,0.0,0.99999,0.0,0.0008]
[1776643797197,89.97,74098.47,0.0,0.99999,0.0,0.0008]
[1776643798146,89.97,74096.56,0.0,0.99999,0.0,0.0008]
[1776643801167,89.97,74087.14,0.0,0.99999,0.0,0.00082]
[1776643802174,89.97,74080.7,0.0,0.99999,0.0,0.00083]
[1776643804245,89.97,74079.89,0.0,0.99999,0.0,0.00083]
[1776643804439,89.97,74079.89,0.0,0.99999,0.0,0.00083]
[1776643804539,89.97,74080.03,0.0,0.99999,0.0,0.00083]
[1776643804915,89.97,74080.03,0.0,0.99999,0.0,0.00083]
[1776643804945,89.97,74080.03,0.0,0.99999,0.0,0.00083]
[1776643805195,89.97,74082.2,0.0,0.99999,0.0,0.00083]
[1776643806202,89.97,74091.93,0.0,0.99999,0.0,0.00081]
[1776643807209,89.97,74094.89,0.0,0.99999,0.0,0.00081]
[1776643808444,89.97,74094.89,0.0,0.99999,0.0,0.00081]
[1776643808691,89.97,74094.89,0.0,0.99999,0.0,0.00081]
[1776643808726,89.97,74096.75,0.0,0.99999,0.0,0.0008]
[1776643809704,89.97,74096.75,0.0,0.99999,0.0,0.0008]
[1776643809788,89.97,74100.68,0.0,0.99999,0.0,0.0008]
[1776643809939,89.97,74100.68,0.0,0.99999,0.0,0.0008]
[1776643810230,89.97,74101.63,0.0,0.99999,0.0,0.00079]
[1776643812245,89.97,74102.76,0.0,0.99999,0.0,0.00079]
[1776643813252,89.97,74093.74,0.0,0.99999,0.0,0.00081]
[1776643814260,89.97,74086.38,0.0,0.99999,0.0,0.00082]
[1776643816373,89.97,74085.91,0.0,0.99999,0.0,0.00082]
[1776643816442,89.97,74085.91,0.0,0.99999,0.0,0.00082]
[1776643817205,89.97,74085.91,0.0,0.99999,0.0,0.00082]
[1776643817280,89.97,74095.54,0.0,0.99999,0.0,0.0008]
[1776643818288,89.97,74100.75,0.0,0.99999,0.0,0.0008]
[1776643819651,89.97,74100.75,0.0,0.99999,0.0,0.0008]
[1776643819692,89.97,74100.75,0.0,0.99999,0.0,0.0008]
[1776643823324,89.97,74098.31,0.0,0.99999,0.0,0.0008]
[1776643826345,89.97,74087.25,0.0,0.99999,0.0,0.00082]
[1776643827353,89.97,74078.81,0.0,0.99999,0.0,0.00083]
[1776643828359,89.97,74077.72,0.0,0.99999,0.0,0.00084]
[1776643829367,89.97,74083.86,0.0,0.99999,0.0,0.00082]
[1776643830374,89.97,74088.63,0.0,0.99999,0.0,0.00082]
[1776643831381,89.97,74093.17,0.0,0.99999,0.0,0.00079]
[1776643832032,89.97,74093.17,0.0,0.99999,0.0,0.00079]
[1776643832193,89.97,74093.17,0.0,0.99999,0.0,0.00079]
[1776643832388,89.97,74094.06,0.0,0.99999,0.0,0.00079]
[1776643833109,89.97,74094.06,0.0,0.99999,0.0,0.00079]
[1776643833199,89.97,74094.06,0.0,0.99999,0.0,0.00079]
[1776643834402,89.97,74095.4,0.0,0.99999,0.0,0.00079]
[1776643838430,89.97,74086.92,0.0,0.99999,0.0,0.0008]
[1776643839438,89.97,74079.35,0.0,0.99999,0.0,0.00082]
[1776643840563,89.97,74079.35,0.0,0.99999,0.0,0.00082]
[1776643840712,89.97,74079.35,0.0,0.99999,0.0,0.00082]
[1776643840759,89.97,74078.65,0.0,0.99999,0.0,0.00082]
[1776643841451,89.97,74073.49,0.0,0.99999,0.0,0.00083]
[1776643843218,89.97,74072.84,0.0,0.99999,0.0,0.00083]
[1776643843436,89.97,74072.84,0.0,0.99999,0.0,0.00083]
[1776643848500,89.97,74073.64,0.0,0.99999,0.0,0.00083]
[1776643853535,89.97,74074.32,0.0,0.99999,0.0,0.00082]
[1776643856295,89.97,74073.62,0.0,0.99999,0.0,0.00083]
[1776643856441,89.97,74073.62,0.0,0.99999,0.0,0.00083]
[1776643856864,89.97,74073.62,0.0,0.99999,0.0,0.00083]
[1776643856910,89.97,74073.65,0.0,0.99999,0.0,0.00083]
[1776643856941,89.97,74073.65,0.0,0.99999,0.0,0.00083]
[1776643858570,89.97,74075.3,0.0,0.99999,0.0,0.00082]
[1776643861593,89.97,74076.44,0.0,0.99999,0.0,0.00082]
[1776643862344,89.97,74076.44,0.0,0.99999,0.0,0.00082]
[1776643862443,89.97,74076.44,0.0,0.99999,0.0,0.00082]
[1776643862602,89.97,74078.32,0.0,0.99999,0.0,0.00082]
[1776643863072,89.97,74078.32,0.0,0.99999,0.0,0.00082]
[1776643863193,89.97,74078.32,0.0,0.99999,0.0,0.00082]
[1776643863607,89.97,74081.99,0.0,0.99999,0.0,0.00081]
[1776643864614,89.97,74088.47,0.0,0.99999,0.0,0.0008]
[1776643865621,89.97,74092.09,0.0,0.99999,0.0,0.00079]
[1776643866048,89.97,74092.09,0.0,0.99999,0.0,0.00079]
[1776643866194,89.97,74092.09,0.0,0.99999,0.0,0.00079]
[1776643866627,89.97,74096.28,0.0,0.99999,0.0,0.00079]
[1776643867635,89.97,74098.66,0.0,0.99999,0.0,0.00078]
[1776643869068,89.97,74099.21,0.0,0.99999,0.0,0.00078]
[1776643869208,89.97,74099.21,0.0,0.99999,0.0,0.00078]
[1776643869649,89.97,74101.34,0.0,0.99999,0.0,0.00078]
[1776643870656,89.97,74103.28,0.0,0.99999,0.0,0.00077]
[1776643871665,89.97,74108.69,0.0,0.99999,0.0,0.00077]
[1776643873262,89.97,74108.91,0.0,0.99999,0.0,0.00077]
[1776643873440,89.97,74108.91,0.0,0.99999,0.0,0.00077]
[1776643873679,89.97,74108.87,0.0,0.99999,0.0,0.00077]
[1776643874686,89.97,74108.87,0.0,0.99999,0.0,0.00077]
[1776643874936,89.97,74108.87,0.0,0.99999,0.0,0.00077]
[1776643878714,89.97,74102.53,0.0,0.99999,0.0,0.00078]
[1776643880728,89.97,74097.29,0.0,0.99999,0.0,0.00078]
[1776643881688,89.97,74097.29,0.0,0.99999,0.0,0.00078]
[1776643881945,89.97,74097.29,0.0,0.99999,0.0,0.00078]
[1776643881948,89.97,74104.27,0.0,0.99999,0.0,0.00077]
[1776643882666,89.97,74104.27,0.0,0.99999,0.0,0.00077]
[1776643882698,89.97,74104.27,0.0,0.99999,0.0,0.00077]
[1776643884756,89.97,74099.27,0.0,0.99999,0.0,0.00078]
[1776643886293,89.97,74099.75,0.0,0.99999,0.0,0.00078]
[1776643886436,89.97,74099.75,0.0,0.99999,0.0,0.00078]
[1776643887011,89.97,74099.18,0.0,0.99999,0.0,0.00078]
[1776643887199,89.97,74099.18,0.0,0.99999,0.0,0.00078]
[1776643887777,89.97,74098.96,0.0,0.99999,0.0,0.00078]
[1776643890798,89.97,74104.07,0.0,0.99999,0.0,0.00077]
[1776643891805,89.97,74107.11,0.0,0.99999,0.0,0.00075]
[1776643892547,89.97,74107.11,0.0,0.99999,0.0,0.00075]
[1776643892693,89.97,74107.11,0.0,0.99999,0.0,0.00075]
[1776643893819,89.97,74108.76,0.0,0.99999,0.0,0.00075]
[1776643896840,89.97,74113.52,0.0,0.99999,0.0,0.00074]
[1776643897847,89.97,74121.46,0.0,0.99999,0.0,0.00073]
[1776643899860,89.97,74122.08,0.0,0.99999,0.0,0.00073]
[1776643900358,89.97,74122.08,0.0,0.99999,0.0,0.00073]
[1776643900439,89.97,74122.08,0.0,0.99999,0.0,0.00073]
[1776643900868,89.97,74121.86,0.0,0.99999,0.0,0.00073]
[1776643902449,89.97,74122.0,0.0,0.99999,0.0,0.00073]
[1776643902690,89.97,74122.0,0.0,0.99999,0.0,0.00073]
[1776643902882,89.97,74120.38,0.0,0.99999,0.0,0.00073]
[1776643903889,89.97,74122.1,0.0,0.99999,0.0,0.00073]
[1776643906909,89.97,74124.2,0.0,0.99999,0.0,0.00072]
[1776643907917,89.97,74131.64,0.0,0.99999,0.0,0.00071]
[1776643908924,89.97,74136.06,0.0,0.99999,0.0,0.00071]
[1776643909931,89.97,74137.91,0.0,0.99999,0.0,0.0007]
[1776643910939,89.97,74141.83,0.0,0.99999,0.0,0.0007]
[1776643911945,89.97,74137.06,0.0,0.99999,0.0,0.0007]
[1776643913458,89.97,74136.5,0.0,0.99999,0.0,0.00071]
[1776643913694,89.97,74136.5,0.0,0.99999,0.0,0.00071]
[1776643913959,89.97,74137.11,0.0,0.99999,0.0,0.0007]
[1776643914205,89.97,74137.11,0.0,0.99999,0.0,0.0007]
[1776643914440,89.97,74137.11,0.0,0.99999,0.0,0.0007]
[1776643917987,89.97,74138.34,0.0,0.99999,0.0,0.0007]
[1776643918994,89.97,74139.26,0.0,0.99999,0.0,0.0007]
[1776643920035,89.97,74139.26,0.0,0.99999,0.0,0.0007]
[1776643920193,89.97,74139.26,0.0,0.99999,0.0,0.0007]
[1776643920294,89.97,74137.86,0.0,0.99999,0.0,0.0007]
[1776643921885,89.97,74137.86,0.0,0.99999,0.0,0.0007]
[1776643921942,89.97,74137.86,0.0,0.99999,0.0,0.0007]
[1776643921892,89.97,74135.22,0.0,0.99999,0.0,0.00071]
[1776643922015,89.97,74130.72,0.0,0.99999,0.0,0.00071]
[1776643923940,89.97,74130.72,0.0,0.99999,0.0,0.00071]
[1776643923947,89.97,74128.19,0.0,0.99999,0.0,0.00072]
[1776643924206,89.97,74128.19,0.0,0.99999,0.0,0.00072]
[1776643924305,89.97,74124.75,0.0,0.99999,0.0,0.00072]
[1776643928057,89.97,74123.45,0.0,0.99999,0.0,0.00073]
[1776643932086,89.97,74125.31,0.0,0.99999,0.0,0.00072]
[1776643934100,89.97,74129.01,0.0,0.99999,0.0,0.00072]
[1776643935469,89.97,74129.01,0.0,0.99999,0.0,0.00072]
[1776643935701,89.97,74129.01,0.0,0.99999,0.0,0.00072]
[1776643935777,89.97,74129.8,0.0,0.99999,0.0,0.00072]
[1776643936333,89.97,74129.8,0.0,0.99999,0.0,0.00072]
[1776643936438,89.97,74129.8,0.0,0.99999,0.0,0.00072]
[1776643938128,89.97,74133.6,0.0,0.99999,0.0,0.00071]
[1776643939149,89.97,74143.35,0.0,0.99999,0.0,0.0007]
[1776643940156,89.97,74150.89,0.0,0.99999,0.0,0.00068]
[1776643941698,89.97,74150.89,0.0,0.99999,0.0,0.00068]
[1776643941938,89.97,74150.89,0.0,0.99999,0.0,0.00068]
[1776643941894,89.97,74156.09,0.0,0.99999,0.0,0.00068]
[1776643942169,89.97,74158.09,0.0,0.99999,0.0,0.00067]
[1776643943619,89.97,74158.09,0.0,0.99999,0.0,0.00067]
[1776643943691,89.97,74158.09,0.0,0.99999,0.0,0.00067]
[1776643948211,89.97,74142.67,0.0,0.99999,0.0,0.0007]
[1776643949219,89.97,74140.33,0.0,0.99999,0.0,0.0007]
[1776643950084,89.97,74140.33,0.0,0.99999,0.0,0.0007]
[1776643950200,89.97,74140.33,0.0,0.99999,0.0,0.0007]
[1776643950225,89.97,74140.57,0.0,0.99999,0.0,0.0007]
[1776643951107,89.97,74140.57,0.0,0.99999,0.0,0.0007]
[1776643951193,89.97,74140.57,0.0,0.99999,0.0,0.0007]
[1776643951233,89.97,74140.47,0.0,0.99999,0.0,0.00069]
[1776643952240,89.97,74139.14,0.0,0.99999,0.0,0.00069]
[1776643954630,89.97,74139.73,0.0,0.99999,0.0,0.00069]
[1776643954699,89.97,74139.73,0.0,0.99999,0.0,0.00069]
[1776643954800,89.97,74148.12,0.0,0.99999,0.0,0.00067]
[1776643955544,89.97,74148.12,0.0,0.99999,0.0,0.00067]
[1776643955696,89.97,74148.12,0.0,0.99999,0.0,0.00067]
[1776643955793,89.97,74149.19,0.0,0.99999,0.0,0.00067]
[1776643957274,89.97,74148.3,0.0,0.99999,0.0,0.00067]
[1776643959289,89.97,74146.45,0.0,0.99999,0.0,0.00068]
[1776643960535,89.97,74146.45,0.0,0.99999,0.0,0.00068]
[1776643960705,89.97,74146.45,0.0,0.99999,0.0,0.00068]
[1776643960761,89.97,74144.32,0.0,0.99999,0.0,0.00068]
[1776643961303,89.97,74142.85,0.0,0.99999,0.0,0.00068]
[1776643963677,89.97,74142.71,0.0,0.99999,0.0,0.00068]
[1776643963690,89.97,74142.71,0.0,0.99999,0.0,0.00068]
[1776643963779,89.97,74144.03,0.0,0.99999,0.0,0.00068]
[1776643966338,89.97,74144.93,0.0,0.99999,0.0,0.00068]
[1776643967346,89.97,74139.15,0.0,0.99999,0.0,0.00069]
[1776643968172,89.97,74139.15,0.0,0.99999,0.0,0.00069]
[1776643968196,89.97,74139.15,0.0,0.99999,0.0,0.00069]
[1776643968352,89.97,74137.46,0.0,0.99999,0.0,0.00069]
[1776643969360,89.97,74129.43,0.0,0.99999,0.0,0.0007]
[1776643970367,89.97,74123.15,0.0,0.99999,0.0,0.00071]
[1776643971946,89.97,74120.66,0.0,0.99999,0.0,0.00072]
[1776643972653,89.97,74120.66,0.0,0.99999,0.0,0.00072]
[1776643972688,89.97,74120.66,0.0,0.99999,0.0,0.00072]
[1776643972747,89.97,74119.17,0.0,0.99999,0.0,0.00072]
[1776643975190,89.97,74119.74,0.0,0.99999,0.0,0.00072]
[1776643975402,89.97,74119.87,0.0,0.99999,0.0,0.00072]
[1776643980437,89.97,74119.86,0.0,0.99999,0.0,0.00072]
[1776643983458,89.97,74122.69,0.0,0.99999,0.0,0.00071]
[1776643984465,89.97,74131.09,0.0,0.99999,0.0,0.0007]
[1776643985882,89.97,74131.09,0.0,0.99999,0.0,0.0007]
[1776643985937,89.97,74131.09,0.0,0.99999,0.0,0.0007]
[1776643986478,89.97,74121.38,0.0,0.99999,0.0,0.00071]
[1776643987486,89.97,74121.24,0.0,0.99999,0.0,0.00071]
[1776643988273,89.97,74121.24,0.0,0.99999,0.0,0.00071]
[1776643988441,89.97,74121.24,0.0,0.99999,0.0,0.00071]
[1776643989195,89.97,74121.74,0.0,0.99999,0.0,0.00071]
[1776643989500,89.97,74120.88,0.0,0.99999,0.0,0.00071]
[1776643991196,89.97,74120.92,0.0,0.99999,0.0,0.00071]
[1776643992029,89.97,74120.92,0.0,0.99999,0.0,0.00071]
[1776643992187,89.97,74120.74,0.0,0.99999,0.0,0.00072]
[1776643998564,89.97,74108.64,0.0,0.99999,0.0,0.00073]
[1776643999571,89.97,74107.73,0.0,0.99999,0.0,0.00074]
[1776644000578,89.97,74105.87,0.0,0.99999,0.0,0.00074]
[1776644001682,89.97,74102.91,0.0,0.99999,0.0,0.00074]
[1776644002303,89.97,74102.91,0.0,0.99999,0.0,0.00074]
[1776644002437,89.97,74102.91,0.0,0.99999,0.0,0.00074]
[1776644002689,89.97,74101.68,0.0,0.99999,0.0,0.00075]
[1776644003696,89.97,74089.66,0.0,0.99999,0.0,0.00076]
[1776644004703,89.97,74090.33,0.0,0.99999,0.0,0.00076]
[1776644005709,89.97,74093.35,0.0,0.99999,0.0,0.00076]
[1776644006417,89.97,74093.35,0.0,0.99999,0.0,0.00076]
[1776644006441,89.97,74093.35,0.0,0.99999,0.0,0.00076]
[1776644010213,89.97,74094.37,0.0,0.99999,0.0,0.00076]
[1776644010439,89.97,74094.37,0.0,0.99999,0.0,0.00076]
[1776644010745,89.97,74095.29,0.0,0.99999,0.0,0.00076]
[1776644011752,89.97,74098.84,0.0,0.99999,0.0,0.00073]
[1776644012801,89.97,74098.84,0.0,0.99999,0.0,0.00073]
[1776644012941,89.97,74098.84,0.0,0.99999,0.0,0.00073]
[1776644014773,89.97,74095.26,0.0,0.99999,0.0,0.00074]
[1776644015628,89.97,74095.26,0.0,0.99999,0.0,0.00074]
[1776644015689,89.97,74095.26,0.0,0.99999,0.0,0.00074]
[1776644015780,89.97,74091.41,0.0,0.99999,0.0,0.00075]
[1776644016147,89.97,74091.41,0.0,0.99999,0.0,0.00075]
[1776644016195,89.97,74091.41,0.0,0.99999,0.0,0.00075]
[1776644016787,89.97,74090.78,0.0,0.99999,0.0,0.00075]
[1776644021822,89.97,74090.88,0.0,0.99999,0.0,0.00075]
[1776644024064,89.97,74091.08,0.0,0.99999,0.0,0.00075]
[1776644024194,89.97,74091.08,0.0,0.99999,0.0,0.00075]
[1776644028871,89.97,74094.13,0.0,0.99999,0.0,0.00074]
[1776644029878,89.97,74105.17,0.0,0.99999,0.0,0.00072]
[1776644030491,89.97,74105.17,0.0,0.99999,0.0,0.00072]
[1776644030700,89.97,74105.17,0.0,0.99999,0.0,0.00072]
[1776644030885,89.97,74106.08,0.0,0.99999,0.0,0.00072]
[1776644032324,89.97,74105.62,0.0,0.99999,0.0,0.00072]
[1776644032439,89.97,74105.62,0.0,0.99999,0.0,0.00072]
[1776644032902,89.97,74104.78,0.0,0.99999,0.0,0.00072]
[1776644036928,89.97,74103.61,0.0,0.99999,0.0,0.00073]
[1776644037935,89.97,74105.39,0.0,0.99999,0.0,0.00072]
[1776644039239,89.97,74105.44,0.0,0.99999,0.0,0.00072]
[1776644039435,89.97,74105.44,0.0,0.99999,0.0,0.00072]
[1776644041964,89.97,74112.8,0.0,0.99999,0.0,0.00071]
[1776644042911,89.97,74112.8,0.0,0.99999,0.0,0.00071]
[1776644042970,89.97,74115.64,0.0,0.99999,0.0,0.00071]
[1776644043984,89.97,74116.81,0.0,0.99999,0.0,0.00071]
[1776644044444,89.97,74116.81,0.0,0.99999,0.0,0.00071]
[1776644044689,89.97,74116.81,0.0,0.99999,0.0,0.00071]
[1776644044989,89.97,74116.07,0.0,0.99999,0.0,0.00071]
[1776644047003,89.97,74117.57,0.0,0.99999,0.0,0.00071]
[1776644048010,89.97,74120.31,0.0,0.99999,0.0,0.0007]
[1776644049016,89.97,74121.58,0.0,0.99999,0.0,0.0007]
[1776644051031,89.97,74123.71,0.0,0.99999,0.0,0.0007]
[1776644052037,89.97,74121.06,0.0,0.99999,0.0,0.0007]
[1776644057073,89.97,74120.19,0.0,0.99999,0.0,0.0007]
[1776644062108,89.97,74119.93,0.0,0.99999,0.0,0.0007]
[1776644064122,89.97,74122.07,0.0,0.99999,0.0,0.0007]
[1776644066135,89.97,74123.99,0.0,0.99999,0.0,0.0007]
[1776644072178,89.97,74124.1,0.0,0.99999,0.0,0.00068]
[1776644074192,89.97,74122.78,0.0,0.99999,0.0,0.00068]
[1776644078220,89.97,74121.25,0.0,0.99999,0.0,0.00068]
[1776644083256,89.97,74121.43,0.0,0.99999,0.0,0.00068]
[1776644089298,89.97,74121.36,0.0,0.99999,0.0,0.00068]
[1776644094333,89.97,74120.45,0.0,0.99999,0.0,0.00069]
[1776644096667,89.97,74120.45,0.0,0.99999,0.0,0.00069]
[1776644096694,89.97,74088.42,0.0,0.99999,0.0,0.00074]
[1776644097354,89.97,74077.0,0.0,0.99999,0.0,0.00075]
[1776644098361,89.97,74076.41,0.0,0.99999,0.0,0.00075]
[1776644100189,89.97,74076.41,0.0,0.99999,0.0,0.00075]
[1776644099368,89.97,74075.03,0.0,0.99999,0.0,0.00076]
[1776644102389,89.97,74076.5,0.0,0.99999,0.0,0.00075]
[1776644103395,89.97,74085.7,0.0,0.99999,0.0,0.00074]
[1776644104403,89.97,74094.98,0.0,0.99999,0.0,0.00072]
[1776644105411,89.97,74101.42,0.0,0.99999,0.0,0.00071]
[1776644106418,89.97,74107.94,0.0,0.99999,0.0,0.0007]
[1776644109113,89.97,74104.43,0.0,0.99999,0.0,0.00071]
[1776644112193,89.97,74103.49,0.0,0.99999,0.0,0.00071]
[1776644111453,89.97,74106.58,0.0,0.99999,0.0,0.00071]
[1776644112460,89.97,74096.35,0.0,0.99999,0.0,0.00072]
[1776644113466,89.97,74095.41,0.0,0.99999,0.0,0.00072]
[1776644114341,89.97,74095.41,0.0,0.99999,0.0,0.00072]
[1776644114439,89.97,74095.41,0.0,0.99999,0.0,0.00072]
[1776644114473,89.97,74099.28,0.0,0.99999,0.0,0.00072]
[1776644116488,89.97,74097.98,0.0,0.99999,0.0,0.00072]
[1776644117495,89.97,74100.57,0.0,0.99999,0.0,0.00072]
[1776644118231,89.97,74100.57,0.0,0.99999,0.0,0.00072]
[1776644118441,89.97,74100.57,0.0,0.99999,0.0,0.00072]
[1776644120516,89.97,74108.97,0.0,0.99999,0.0,0.0007]
[1776644121523,89.97,74103.36,0.0,0.99999,0.0,0.00071]
[1776644122344,89.97,74103.36,0.0,0.99999,0.0,0.00071]
[1776644122440,89.97,74103.36,0.0,0.99999,0.0,0.00071]
[1776644122530,89.97,74103.62,0.0,0.99999,0.0,0.00071]
[1776644123428,89.97,74103.62,0.0,0.99999,0.0,0.00071]
[1776644123443,89.97,74103.62,0.0,0.99999,0.0,0.00071]
[1776644123537,89.97,74107.57,0.0,0.99999,0.0,0.00071]
[1776644124544,89.97,74118.55,0.0,0.99999,0.0,0.00069]
[1776644125551,89.97,74118.73,0.0,0.99999,0.0,0.00069]
[1776644128029,89.97,74119.16,0.0,0.99999,0.0,0.00069]
[1776644128196,89.97,74119.16,0.0,0.99999,0.0,0.00069]
[1776644128199,89.97,74119.92,0.0,0.99999,0.0,0.00069]
[1776644128312,89.97,74119.92,0.0,0.99999,0.0,0.00069]
[1776644128445,89.97,74119.92,0.0,0.99999,0.0,0.00069]
[1776644131593,89.97,74118.65,0.0,0.99999,0.0,0.00067]
[1776644132599,89.97,74121.35,0.0,0.99999,0.0,0.00067]
[1776644133607,89.97,74125.21,0.0,0.99999,0.0,0.00066]
[1776644135621,89.97,74128.16,0.0,0.99999,0.0,0.00066]
[1776644136785,89.97,74128.16,0.0,0.99999,0.0,0.00066]
[1776644136941,89.97,74128.16,0.0,0.99999,0.0,0.00066]
[1776644137038,89.97,74128.68,0.0,0.99999,0.0,0.00066]
[1776644140656,89.97,74135.79,0.0,0.99999,0.0,0.00065]
[1776644141664,89.97,74138.01,0.0,0.99999,0.0,0.00065]
[1776644143678,89.97,74141.07,0.0,0.99999,0.0,0.00064]
[1776644144735,89.97,74141.07,0.0,0.99999,0.0,0.00064]
[1776644144829,89.97,74172.12,0.0,0.99999,0.0,0.0006]
[1776644145692,89.97,74176.76,0.0,0.99999,0.0,0.00059]
[1776644148053,89.97,74176.91,0.0,0.99999,0.0,0.00059]
[1776644149720,89.97,74175.24,0.0,0.99999,0.0,0.0006]
[1776644150727,89.97,74168.72,0.0,0.99999,0.0,0.0006]
[1776644152741,89.97,74182.26,0.0,0.99999,0.0,0.00059]
[1776644153748,89.97,74184.9,0.0,0.99999,0.0,0.00058]
[1776644154755,89.97,74190.82,0.0,0.99999,0.0,0.00058]
[1776644155560,89.97,74190.82,0.0,0.99999,0.0,0.00058]
[1776644155761,89.97,74206.35,0.0,0.99999,0.0,0.00056]
[1776644156769,89.97,74205.11,0.0,0.99999,0.0,0.00056]
[1776644157776,89.97,74203.9,0.0,0.99999,0.0,0.00056]
[1776644159208,89.97,74203.9,0.0,0.99999,0.0,0.00056]
[1776644159237,89.97,74205.41,0.0,0.99999,0.0,0.00056]
[1776644163818,89.97,74208.64,0.0,0.99999,0.0,0.00055]
[1776644164825,89.97,74202.62,0.0,0.99999,0.0,0.00056]
[1776644165832,89.97,74209.22,0.0,0.99999,0.0,0.00055]
[1776644166862,89.97,74212.04,0.0,0.99999,0.0,0.00055]
[1776644167846,89.97,74197.87,0.0,0.99999,0.0,0.00057]
[1776644168853,89.97,74199.35,0.0,0.99999,0.0,0.00056]
[1776644169859,89.97,74203.19,0.0,0.99999,0.0,0.00056]
[1776644170867,89.97,74200.02,0.0,0.99999,0.0,0.00056]
[1776644172881,89.97,74201.14,0.0,0.99999,0.0,0.00056]
[1776644173888,89.97,74200.01,0.0,0.99999,0.0,0.00056]
[1776644174895,89.97,74195.56,0.0,0.99999,0.0,0.00057]
[1776644175901,89.97,74193.01,0.0,0.99999,0.0,0.00057]
[1776644177916,89.97,74188.84,0.0,0.99999,0.0,0.00058]
[1776644178923,89.97,74191.28,0.0,0.99999,0.0,0.00057]
[1776644179930,89.97,74198.62,0.0,0.99999,0.0,0.00057]
[1776644180937,89.97,74200.59,0.0,0.99999,0.0,0.00056]
[1776644181946,89.97,74208.57,0.0,0.99999,0.0,0.00055]
[1776644182956,89.97,74212.83,0.0,0.99999,0.0,0.00055]
[1776644185189,89.97,74212.9,0.0,0.99999,0.0,0.00055]
[1776644185446,89.97,74212.9,0.0,0.99999,0.0,0.00055]
[1776644185977,89.97,74213.01,0.0,0.99999,0.0,0.00055]
[1776644186986,89.97,74207.81,0.0,0.99999,0.0,0.00055]
[1776644187992,89.97,74200.57,0.0,0.99999,0.0,0.00056]
[1776644191014,89.97,74195.45,0.0,0.99999,0.0,0.00056]
[1776644193028,89.97,74193.32,0.0,0.99999,0.0,0.00056]
[1776644194035,89.97,74188.56,0.0,0.99999,0.0,0.00057]
[1776644195041,89.97,74187.05,0.0,0.99999,0.0,0.00057]
[1776644196057,89.97,74187.05,0.0,0.99999,0.0,0.00057]
[1776644196189,89.97,74187.05,0.0,0.99999,0.0,0.00057]
[1776644201085,89.97,74189.17,0.0,0.99999,0.0,0.00057]
[1776644203099,89.97,74193.02,0.0,0.99999,0.0,0.00056]
[1776644204106,89.97,74190.4,0.0,0.99999,0.0,0.00056]
[1776644204602,89.97,74190.4,0.0,0.99999,0.0,0.00056]
[1776644204702,89.97,74190.4,0.0,0.99999,0.0,0.00056]
[1776644205113,89.97,74190.29,0.0,0.99999,0.0,0.00056]
[1776644205834,89.97,74190.29,0.0,0.99999,0.0,0.00056]
[1776644205940,89.97,74190.29,0.0,0.99999,0.0,0.00056]
[1776644207127,89.97,74186.42,0.0,0.99999,0.0,0.00057]
[1776644209141,89.97,74183.94,0.0,0.99999,0.0,0.00057]
[1776644210221,89.97,74183.94,0.0,0.99999,0.0,0.00057]
[1776644210269,89.97,74182.53,0.0,0.99999,0.0,0.00057]
[1776644210448,89.97,74182.53,0.0,0.99999,0.0,0.00057]
[1776644211534,89.97,74182.21,0.0,0.99999,0.0,0.00057]
[1776644211693,89.97,74182.21,0.0,0.99999,0.0,0.00057]
[1776644213169,89.97,74183.89,0.0,0.99999,0.0,0.00057]
[1776644214177,89.97,74188.41,0.0,0.99999,0.0,0.00057]
[1776644215932,89.97,74188.65,0.0,0.99999,0.0,0.00057]
[1776644216196,89.97,74188.65,0.0,0.99999,0.0,0.00057]
[1776644216294,89.97,74188.55,0.0,0.99999,0.0,0.00057]
[1776644217449,89.97,74187.7,0.0,0.99999,0.0,0.00057]
[1776644217691,89.97,74187.7,0.0,0.99999,0.0,0.00057]
[1776644222232,89.97,74192.99,0.0,0.99999,0.0,0.00056]
[1776644223246,89.97,74196.31,0.0,0.99999,0.0,0.00056]
[1776644224252,89.97,74197.71,0.0,0.99999,0.0,0.00055]
[1776644224793,89.97,74197.71,0.0,0.99999,0.0,0.00055]
[1776644224937,89.97,74197.71,0.0,0.99999,0.0,0.00055]
[1776644225259,89.97,74197.52,0.0,0.99999,0.0,0.00055]
[1776644227272,89.97,74201.67,0.0,0.99999,0.0,0.00055]
[1776644228280,89.97,74207.16,0.0,0.99999,0.0,0.00054]
[1776644229287,89.97,74206.0,0.0,0.99999,0.0,0.00054]
[1776644230294,89.97,74207.64,0.0,0.99999,0.0,0.00054]
[1776644232308,89.97,74201.02,0.0,0.99999,0.0,0.00055]
[1776644233314,89.97,74199.49,0.0,0.99999,0.0,0.00055]
[1776644234322,89.97,74203.66,0.0,0.99999,0.0,0.00055]
[1776644237343,89.97,74201.6,0.0,0.99999,0.0,0.00055]
[1776644238350,89.97,74192.18,0.0,0.99999,0.0,0.00056]
[1776644240786,89.97,74191.88,0.0,0.99999,0.0,0.00056]
[1776644240937,89.97,74191.88,0.0,0.99999,0.0,0.00056]
[1776644241038,89.97,74192.34,0.0,0.99999,0.0,0.00056]
[1776644244391,89.97,74190.93,0.0,0.99999,0.0,0.00056]
[1776644246629,89.97,74191.93,0.0,0.99999,0.0,0.00056]
[1776644246700,89.97,74191.93,0.0,0.99999,0.0,0.00056]
[1776644247105,89.97,74191.93,0.0,0.99999,0.0,0.00056]
[1776644247195,89.97,74191.93,0.0,0.99999,0.0,0.00056]
[1776644247206,89.97,74191.08,0.0,0.99999,0.0,0.00056]
[1776644250434,89.97,74192.6,0.0,0.99999,0.0,0.00056]
[1776644251441,89.97,74178.02,0.0,0.99999,0.0,0.00057]
[1776644253455,89.97,74181.27,0.0,0.99999,0.0,0.00056]
[1776644254462,89.97,74186.13,0.0,0.99999,0.0,0.00056]
[1776644255822,89.97,74186.13,0.0,0.99999,0.0,0.00056]
[1776644255924,89.97,74199.94,0.0,0.99999,0.0,0.00054]
[1776644256476,89.97,74211.68,0.0,0.99999,0.0,0.00053]
[1776644257483,89.97,74213.51,0.0,0.99999,0.0,0.00052]
[1776644258490,89.97,74199.9,0.0,0.99999,0.0,0.00054]
[1776644259399,89.97,74199.9,0.0,0.99999,0.0,0.00054]
[1776644259498,89.97,74186.74,0.0,0.99999,0.0,0.00056]
[1776644260503,89.97,74187.44,0.0,0.99999,0.0,0.00055]
[1776644263531,89.97,74169.87,0.0,0.99999,0.0,0.00058]
[1776644264536,89.97,74157.26,0.0,0.99999,0.0,0.00059]
[1776644265544,89.97,74153.25,0.0,0.99999,0.0,0.0006]
[1776644266550,89.97,74151.74,0.0,0.99999,0.0,0.0006]
[1776644267558,89.97,74150.48,0.0,0.99999,0.0,0.0006]
[1776644269572,89.97,74156.84,0.0,0.99999,0.0,0.00059]
[1776644273600,89.97,74159.75,0.0,0.99999,0.0,0.00059]
[1776644274607,89.97,74167.76,0.0,0.99999,0.0,0.00058]
[1776644278786,89.97,74168.71,0.0,0.99999,0.0,0.00058]
[1776644278940,89.97,74168.71,0.0,0.99999,0.0,0.00058]
[1776644279039,89.97,74169.32,0.0,0.99999,0.0,0.00058]
[1776644279693,89.97,74169.32,0.0,0.99999,0.0,0.00058]
[1776644279935,89.97,74169.32,0.0,0.99999,0.0,0.00058]
[1776644282663,89.97,74172.46,0.0,0.99999,0.0,0.00057]
[1776644284763,89.97,74172.49,0.0,0.99999,0.0,0.00057]
[1776644284939,89.97,74172.49,0.0,0.99999,0.0,0.00057]
[1776644285040,89.97,74172.56,0.0,0.99999,0.0,0.00057]
[1776644285402,89.97,74172.56,0.0,0.99999,0.0,0.00057]
[1776644285438,89.97,74172.56,0.0,0.99999,0.0,0.00057]
[1776644288706,89.97,74175.17,0.0,0.99999,0.0,0.00057]
[1776644289712,89.97,74186.43,0.0,0.99999,0.0,0.00056]
[1776644290720,89.97,74191.35,0.0,0.99999,0.0,0.00055]
[1776644291727,89.97,74178.05,0.0,0.99999,0.0,0.00057]
[1776644292734,89.97,74175.98,0.0,0.99999,0.0,0.00057]
[1776644294701,89.97,74176.19,0.0,0.99999,0.0,0.00057]
[1776644294938,89.97,74176.19,0.0,0.99999,0.0,0.00057]
[1776644295396,89.97,74176.19,0.0,0.99999,0.0,0.00057]
[1776644295039,89.97,74176.12,0.0,0.99999,0.0,0.00057]
[1776644295438,89.97,74176.12,0.0,0.99999,0.0,0.00057]
[1776644300790,89.97,74176.37,0.0,0.99999,0.0,0.00057]
[1776644303479,89.97,74176.62,0.0,0.99999,0.0,0.00057]
[1776644303695,89.97,74176.62,0.0,0.99999,0.0,0.00057]
[1776644303890,89.97,74176.62,0.0,0.99999,0.0,0.00057]
[1776644303940,89.97,74176.62,0.0,0.99999,0.0,0.00057]
[1776644303991,89.97,74177.25,0.0,0.99999,0.0,0.00057]
[1776644305824,89.97,74175.73,0.0,0.99999,0.0,0.00057]
[1776644307839,89.97,74176.98,0.0,0.99999,0.0,0.00057]
[1776644310711,89.97,74177.46,0.0,0.99999,0.0,0.00057]
[1776644310938,89.97,74177.46,0.0,0.99999,0.0,0.00057]
[1776644311143,89.97,74177.46,0.0,0.99999,0.0,0.00057]
[1776644311191,89.97,74177.46,0.0,0.99999,0.0,0.00057]
[1776644311244,89.97,74176.49,0.0,0.99999,0.0,0.00056]
[1776644311867,89.97,74179.4,0.0,0.99999,0.0,0.00055]
[1776644312874,89.97,74182.58,0.0,0.99999,0.0,0.00055]
[1776644313881,89.97,74187.9,0.0,0.99999,0.0,0.00054]
[1776644314888,89.97,74194.3,0.0,0.99999,0.0,0.00053]
[1776644315982,89.97,74194.3,0.0,0.99999,0.0,0.00053]
[1776644316195,89.97,74194.3,0.0,0.99999,0.0,0.00053]
[1776644316291,89.97,74194.45,0.0,0.99999,0.0,0.00053]
[1776644316905,89.97,74194.45,0.0,0.99999,0.0,0.00053]
[1776644316937,89.97,74194.45,0.0,0.99999,0.0,0.00053]
[1776644317007,89.97,74192.49,0.0,0.99999,0.0,0.00054]
[1776644319436,89.97,74192.45,0.0,0.99999,0.0,0.00054]
[1776644321938,89.97,74191.29,0.0,0.99999,0.0,0.00054]
[1776644322945,89.97,74188.41,0.0,0.99999,0.0,0.00054]
[1776644325303,89.97,74188.83,0.0,0.99999,0.0,0.00054]
[1776644325404,89.97,74188.66,0.0,0.99999,0.0,0.00054]
[1776644325444,89.97,74188.66,0.0,0.99999,0.0,0.00054]
[1776644326488,89.97,74188.01,0.0,0.99999,0.0,0.00054]
[1776644326692,89.97,74188.01,0.0,0.99999,0.0,0.00054]
[1776644328987,89.97,74189.96,0.0,0.99999,0.0,0.00054]
[1776644329993,89.97,74191.14,0.0,0.99999,0.0,0.00054]
[1776644332095,89.97,74192.1,0.0,0.99999,0.0,0.00054]
[1776644332189,89.97,74192.1,0.0,0.99999,0.0,0.00054]
[1776644332298,89.97,74194.52,0.0,0.99999,0.0,0.00053]
[1776644333015,89.97,74202.56,0.0,0.99999,0.0,0.00053]
[1776644334023,89.97,74201.24,0.0,0.99999,0.0,0.00053]
[1776644335030,89.97,74203.68,0.0,0.99999,0.0,0.00052]
[1776644336126,89.97,74203.68,0.0,0.99999,0.0,0.00052]
[1776644336159,89.97,74202.97,0.0,0.99999,0.0,0.00052]
[1776644336893,89.97,74202.97,0.0,0.99999,0.0,0.00052]
[1776644337044,89.97,74200.11,0.0,0.99999,0.0,0.00053]
[1776644337939,89.97,74200.11,0.0,0.99999,0.0,0.00053]
[1776644338192,89.97,74200.11,0.0,0.99999,0.0,0.00053]
[1776644338293,89.97,74198.48,0.0,0.99999,0.0,0.00053]
[1776644342078,89.97,74193.47,0.0,0.99999,0.0,0.00054]
[1776644343087,89.97,74186.96,0.0,0.99999,0.0,0.00054]
[1776644344094,89.97,74184.63,0.0,0.99999,0.0,0.00055]
[1776644344490,89.97,74184.63,0.0,0.99999,0.0,0.00055]
[1776644344690,89.97,74184.63,0.0,0.99999,0.0,0.00055]
[1776644345100,89.97,74184.43,0.0,0.99999,0.0,0.00055]
[1776644345550,89.97,74184.43,0.0,0.99999,0.0,0.00055]
[1776644345692,89.97,74184.43,0.0,0.99999,0.0,0.00055]
[1776644347116,89.97,74188.33,0.0,0.99999,0.0,0.00054]
[1776644348122,89.97,74191.39,0.0,0.99999,0.0,0.00054]
[1776644349129,89.97,74192.55,0.0,0.99999,0.0,0.00054]
[1776644349661,89.97,74192.55,0.0,0.99999,0.0,0.00054]
[1776644349694,89.97,74192.55,0.0,0.99999,0.0,0.00054]
[1776644355172,89.97,74193.59,0.0,0.99999,0.0,0.00054]
[1776644355879,89.97,74193.59,0.0,0.99999,0.0,0.00054]
[1776644355945,89.97,74193.59,0.0,0.99999,0.0,0.00054]
[1776644356178,89.97,74194.39,0.0,0.99999,0.0,0.00053]
[1776644356737,89.97,74194.39,0.0,0.99999,0.0,0.00053]
[1776644356946,89.97,74194.39,0.0,0.99999,0.0,0.00053]
[1776644361216,89.97,74196.55,0.0,0.99999,0.0,0.00053]
[1776644363317,89.97,74196.83,0.0,0.99999,0.0,0.00053]
[1776644363443,89.97,74196.83,0.0,0.99999,0.0,0.00053]
[1776644363418,89.97,74197.68,0.0,0.99999,0.0,0.00053]
[1776644364320,89.97,74197.68,0.0,0.99999,0.0,0.00053]
[1776644364439,89.97,74197.68,0.0,0.99999,0.0,0.00053]
[1776644364421,89.97,74201.66,0.0,0.99999,0.0,0.00053]
[1776644366251,89.97,74203.67,0.0,0.99999,0.0,0.00052]
[1776644367258,89.97,74202.58,0.0,0.99999,0.0,0.00053]
[1776644368424,89.97,74194.49,0.0,0.99999,0.0,0.00053]
[1776644368704,89.97,74194.49,0.0,0.99999,0.0,0.00053]
[1776644368941,89.97,74194.49,0.0,0.99999,0.0,0.00053]
[1776644369273,89.97,74192.2,0.0,0.99999,0.0,0.00054]
[1776644369594,89.97,74192.2,0.0,0.99999,0.0,0.00054]
[1776644369692,89.97,74192.2,0.0,0.99999,0.0,0.00054]
[1776644371288,89.97,74192.04,0.0,0.99999,0.0,0.00053]
[1776644375315,89.97,74183.99,0.0,0.99999,0.0,0.00054]
[1776644375812,89.97,74183.99,0.0,0.99999,0.0,0.00054]
[1776644375940,89.97,74183.99,0.0,0.99999,0.0,0.00054]
[1776644376322,89.97,74183.1,0.0,0.99999,0.0,0.00054]
[1776644377179,89.97,74183.1,0.0,0.99999,0.0,0.00054]
[1776644377202,89.97,74183.1,0.0,0.99999,0.0,0.00054]
[1776644381358,89.97,74181.26,0.0,0.99999,0.0,0.00054]
[1776644382364,89.97,74176.44,0.0,0.99999,0.0,0.00054]
[1776644382633,89.97,74176.44,0.0,0.99999,0.0,0.00054]
[1776644382688,89.97,74176.44,0.0,0.99999,0.0,0.00054]
[1776644383372,89.97,74174.66,0.0,0.99999,0.0,0.00055]
[1776644384380,89.97,74173.76,0.0,0.99999,0.0,0.00055]
[1776644384812,89.97,74173.76,0.0,0.99999,0.0,0.00055]
[1776644384936,89.97,74173.76,0.0,0.99999,0.0,0.00055]
[1776644390421,89.97,74172.78,0.0,0.99999,0.0,0.00055]
[1776644391950,89.97,74172.76,0.0,0.99999,0.0,0.00055]
[1776644392192,89.97,74172.76,0.0,0.99999,0.0,0.00055]
[1776644392435,89.97,74173.2,0.0,0.99999,0.0,0.00055]
[1776644392645,89.97,74173.2,0.0,0.99999,0.0,0.00055]
[1776644392691,89.97,74173.2,0.0,0.99999,0.0,0.00055]
[1776644396513,89.97,74172.67,0.0,0.99999,0.0,0.00055]
[1776644396700,89.97,74172.67,0.0,0.99999,0.0,0.00055]
[1776644397470,89.97,74171.5,0.0,0.99999,0.0,0.00055]
[1776644400499,89.97,74166.8,0.0,0.99999,0.0,0.00056]
[1776644400980,89.97,74166.8,0.0,0.99999,0.0,0.00056]
[1776644401191,89.97,74166.8,0.0,0.99999,0.0,0.00056]
[1776644401504,89.97,74167.68,0.0,0.99999,0.0,0.00055]
[1776644402512,89.97,74171.75,0.0,0.99999,0.0,0.00055]
[1776644403128,89.97,74171.75,0.0,0.99999,0.0,0.00055]
[1776644403194,89.97,74171.75,0.0,0.99999,0.0,0.00055]
[1776644405468,89.97,74171.3,0.0,0.99999,0.0,0.00055]
[1776644404525,89.97,74172.25,0.0,0.99999,0.0,0.00055]
[1776644405691,89.97,74172.25,0.0,0.99999,0.0,0.00055]
[1776644405791,89.97,74176.18,0.0,0.99999,0.0,0.00054]
[1776644406753,89.97,74176.18,0.0,0.99999,0.0,0.00054]
[1776644406940,89.97,74176.18,0.0,0.99999,0.0,0.00054]
[1776644410358,89.97,74175.68,0.0,0.99999,0.0,0.00055]
[1776644410437,89.97,74175.68,0.0,0.99999,0.0,0.00055]
[1776644410459,89.97,74164.55,0.0,0.99999,0.0,0.00056]
[1776644410567,89.97,74162.45,0.0,0.99999,0.0,0.00056]
[1776644411574,89.97,74161.55,0.0,0.99999,0.0,0.00056]
[1776644416362,89.97,74157.87,0.0,0.99999,0.0,0.00057]
[1776644416609,89.97,74161.84,0.0,0.99999,0.0,0.00056]
[1776644417714,89.97,74161.84,0.0,0.99999,0.0,0.00056]
[1776644417944,89.97,74161.84,0.0,0.99999,0.0,0.00056]
[1776644418440,89.97,74161.84,0.0,0.99999,0.0,0.00056]
[1776644418623,89.97,74161.31,0.0,0.99999,0.0,0.00056]
[1776644420637,89.97,74163.71,0.0,0.99999,0.0,0.00056]
[1776644421644,89.97,74168.2,0.0,0.99999,0.0,0.00055]
[1776644423107,89.97,74168.2,0.0,0.99999,0.0,0.00055]
[1776644423189,89.97,74168.2,0.0,0.99999,0.0,0.00055]
[1776644426438,89.97,74167.7,0.0,0.99999,0.0,0.00055]
[1776644426539,89.97,74167.48,0.0,0.99999,0.0,0.00056]
[1776644430204,89.97,74166.47,0.0,0.99999,0.0,0.00056]
[1776644430444,89.97,74166.47,0.0,0.99999,0.0,0.00056]
[1776644430479,89.97,74155.52,0.0,0.99999,0.0,0.00057]
[1776644430707,89.97,74155.2,0.0,0.99999,0.0,0.00057]
[1776644431714,89.97,74154.6,0.0,0.99999,0.0,0.00056]
[1776644436554,89.97,74153.73,0.0,0.99999,0.0,0.00056]
[1776644436699,89.97,74153.73,0.0,0.99999,0.0,0.00056]
[1776644437920,89.97,74153.66,0.0,0.99999,0.0,0.00056]
[1776644437936,89.97,74153.66,0.0,0.99999,0.0,0.00056]
[1776644438021,89.97,74153.8,0.0,0.99999,0.0,0.00056]
[1776644439770,89.97,74152.13,0.0,0.99999,0.0,0.00056]
[1776644441785,89.97,74159.4,0.0,0.99999,0.0,0.00055]
[1776644443032,89.97,74159.4,0.0,0.99999,0.0,0.00055]
[1776644443189,89.97,74159.4,0.0,0.99999,0.0,0.00055]
[1776644443290,89.97,74153.87,0.0,0.99999,0.0,0.00056]
[1776644448833,89.97,74154.76,0.0,0.99999,0.0,0.00056]
[1776644451072,89.97,74154.44,0.0,0.99999,0.0,0.00056]
[1776644451189,89.97,74154.44,0.0,0.99999,0.0,0.00056]
[1776644452023,89.97,74154.26,0.0,0.99999,0.0,0.00056]
[1776644452196,89.97,74154.26,0.0,0.99999,0.0,0.00056]
[1776644452293,89.97,74155.72,0.0,0.99999,0.0,0.00056]
[1776644457897,89.97,74158.81,0.0,0.99999,0.0,0.00055]
[1776644458904,89.97,74161.08,0.0,0.99999,0.0,0.00055]
[1776644459932,89.97,74161.08,0.0,0.99999,0.0,0.00055]
[1776644460193,89.97,74161.08,0.0,0.99999,0.0,0.00055]
[1776644460261,89.97,74158.84,0.0,0.99999,0.0,0.00055]
[1776644465953,89.97,74158.56,0.0,0.99999,0.0,0.00055]
[1776644467175,89.97,74158.56,0.0,0.99999,0.0,0.00055]
[1776644467197,89.97,74158.56,0.0,0.99999,0.0,0.00055]
[1776644467277,89.97,74161.69,0.0,0.99999,0.0,0.00055]
[1776644468459,89.97,74161.69,0.0,0.99999,0.0,0.00055]
[1776644468545,89.97,74160.87,0.0,0.99999,0.0,0.00055]
[1776644468693,89.97,74160.87,0.0,0.99999,0.0,0.00055]
[1776644470988,89.97,74158.96,0.0,0.99999,0.0,0.00055]
[1776644471995,89.97,74153.09,0.0,0.99999,0.0,0.00056]
[1776644473002,89.97,74159.86,0.0,0.99999,0.0,0.00055]
[1776644473617,89.97,74159.86,0.0,0.99999,0.0,0.00055]
[1776644473691,89.97,74159.86,0.0,0.99999,0.0,0.00055]
[1776644474009,89.97,74162.88,0.0,0.99999,0.0,0.00055]
[1776644476428,89.97,74162.72,0.0,0.99999,0.0,0.00055]
[1776644476443,89.97,74162.72,0.0,0.99999,0.0,0.00055]
[1776644476536,89.97,74162.72,0.0,0.99999,0.0,0.00055]
[1776644476530,89.97,74160.54,0.0,0.99999,0.0,0.00055]
[1776644476728,89.97,74160.54,0.0,0.99999,0.0,0.00055]
[1776644477030,89.97,74171.02,0.0,0.99999,0.0,0.00054]
[1776644478037,89.97,74179.42,0.0,0.99999,0.0,0.00053]
[1776644479044,89.97,74182.76,0.0,0.99999,0.0,0.00052]
[1776644479868,89.97,74182.76,0.0,0.99999,0.0,0.00052]
[1776644479941,89.97,74182.76,0.0,0.99999,0.0,0.00052]
[1776644485087,89.97,74183.13,0.0,0.99999,0.0,0.00052]
[1776644486094,89.97,74190.58,0.0,0.99999,0.0,0.00052]
[1776644487100,89.97,74193.14,0.0,0.99999,0.0,0.00051]
[1776644488108,89.97,74197.45,0.0,0.99999,0.0,0.00051]
[1776644489115,89.97,74193.29,0.0,0.99999,0.0,0.00051]
[1776644491129,89.97,74194.45,0.0,1.0,0.0,0.0005]
[1776644492135,89.97,74195.66,0.0,1.0,0.0,0.0005]
[1776644492685,89.97,74195.66,0.0,1.0,0.0,0.0005]
[1776644492945,89.97,74195.66,0.0,1.0,0.0,0.0005]
[1776644494151,89.97,74203.25,0.0,1.0,0.0,0.00049]
[1776644495439,89.97,74203.25,0.0,1.0,0.0,0.00049]
[1776644495465,89.97,74204.22,0.0,1.0,0.0,0.00049]
[1776644495706,89.97,74204.22,0.0,1.0,0.0,0.00049]
[1776644496165,89.97,74202.2,0.0,1.0,0.0,0.00049]
[1776644497095,89.97,74202.2,0.0,1.0,0.0,0.00049]
[1776644497194,89.97,74202.2,0.0,1.0,0.0,0.00049]
[1776644497295,89.97,74200.43,0.0,1.0,0.0,0.00049]
[1776644498179,89.97,74202.45,0.0,1.0,0.0,0.00049]
[1776644500411,89.97,74203.22,0.0,1.0,0.0,0.00049]
[1776644500439,89.97,74203.22,0.0,1.0,0.0,0.00049]
[1776644500582,89.97,74203.22,0.0,1.0,0.0,0.00049]
[1776644500513,89.97,74201.46,0.0,1.0,0.0,0.00049]
[1776644500691,89.97,74201.46,0.0,1.0,0.0,0.00049]
[1776644501200,89.97,74200.7,0.0,1.0,0.0,0.00049]
[1776644503214,89.97,74202.65,0.0,1.0,0.0,0.00049]
[1776644504221,89.97,74201.17,0.0,1.0,0.0,0.00049]
[1776644505268,89.97,74201.17,0.0,1.0,0.0,0.00049]
[1776644505436,89.97,74201.17,0.0,1.0,0.0,0.00049]
[1776644505538,89.97,74197.67,0.0,1.0,0.0,0.0005]
[1776644506234,89.97,74196.21,0.0,1.0,0.0,0.0005]
[1776644508248,89.97,74198.66,0.0,1.0,0.0,0.0005]
[1776644508726,89.97,74198.66,0.0,1.0,0.0,0.0005]
[1776644508940,89.97,74198.66,0.0,1.0,0.0,0.0005]
[1776644509343,89.97,74198.66,0.0,1.0,0.0,0.0005]
[1776644509439,89.97,74198.66,0.0,1.0,0.0,0.0005]
[1776644509562,89.97,74202.21,0.0,1.0,0.0,0.00049]
[1776644512577,89.97,74202.64,0.0,1.0,0.0,0.00049]
[1776644512277,89.97,74208.71,0.0,1.0,0.0,0.00048]
[1776644512697,89.97,74208.71,0.0,1.0,0.0,0.00048]
[1776644513269,89.97,74208.71,0.0,1.0,0.0,0.00048]
[1776644513437,89.97,74208.71,0.0,1.0,0.0,0.00048]
[1776644513536,89.97,74210.2,0.0,1.0,0.0,0.00048]
[1776644519326,89.97,74209.89,0.0,1.0,0.0,0.00048]
[1776644520333,89.97,74206.79,0.0,1.0,0.0,0.00049]
[1776644521055,89.97,74206.79,0.0,1.0,0.0,0.00049]
[1776644521192,89.97,74206.79,0.0,1.0,0.0,0.00049]
[1776644521340,89.97,74203.74,0.0,1.0,0.0,0.00049]
[1776644522278,89.97,74203.74,0.0,1.0,0.0,0.00049]
[1776644522441,89.97,74203.74,0.0,1.0,0.0,0.00049]
[1776644522481,89.97,74202.14,0.0,1.0,0.0,0.00049]
[1776644524453,89.97,74203.17,0.0,1.0,0.0,0.00049]
[1776644525368,89.97,74198.92,0.0,1.0,0.0,0.0005]
[1776644527382,89.97,74202.63,0.0,1.0,0.0,0.00049]
[1776644527940,89.97,74202.63,0.0,1.0,0.0,0.00049]
[1776644528197,89.97,74202.63,0.0,1.0,0.0,0.00049]
[1776644528389,89.97,74197.91,0.0,1.0,0.0,0.0005]
[1776644533424,89.97,74197.41,0.0,1.0,0.0,0.0005]
[1776644534431,89.97,74203.02,0.0,1.0,0.0,0.00049]
[1776644535438,89.97,74206.78,0.0,1.0,0.0,0.00049]
[1776644537238,89.97,74207.25,0.0,1.0,0.0,0.00049]
[1776644537442,89.97,74207.25,0.0,1.0,0.0,0.00049]
[1776644537453,89.97,74213.48,0.0,1.0,0.0,0.00048]
[1776644538460,89.97,74218.63,0.0,1.0,0.0,0.00047]
[1776644539466,89.97,74219.89,0.0,1.0,0.0,0.00047]
[1776644540473,89.97,74222.21,0.0,1.0,0.0,0.00047]
[1776644542488,89.97,74225.58,0.0,1.0,0.0,0.00047]
[1776644544251,89.97,74225.9,0.0,1.0,0.0,0.00047]
[1776644544446,89.97,74225.9,0.0,1.0,0.0,0.00047]
[1776644544503,89.97,74225.83,0.0,1.0,0.0,0.00047]
[1776644546517,89.97,74227.14,0.0,1.0,0.0,0.00047]
[1776644548531,89.97,74224.81,0.0,1.0,0.0,0.00047]
[1776644551555,89.97,74224.7,0.0,1.0,0.0,0.00046]
[1776644552445,89.97,74224.7,0.0,1.0,0.0,0.00046]
[1776644552562,89.97,74222.8,0.0,1.0,0.0,0.00046]
[1776644554576,89.97,74225.53,0.0,1.0,0.0,0.00046]
[1776644555584,89.97,74228.27,0.0,1.0,0.0,0.00045]
[1776644556580,89.97,74228.27,0.0,1.0,0.0,0.00045]
[1776644556591,89.97,74230.17,0.0,1.0,0.0,0.00045]
[1776644556696,89.97,74230.17,0.0,1.0,0.0,0.00045]
[1776644556959,89.97,74230.17,0.0,1.0,0.0,0.00045]
[1776644557200,89.97,74230.17,0.0,1.0,0.0,0.00045]
[1776644559589,89.97,74230.21,0.0,1.0,0.0,0.00045]
[1776644560621,89.97,74225.19,0.0,1.0,0.0,0.00046]
[1776644562903,89.97,74224.72,0.0,1.0,0.0,0.00046]
[1776644568677,89.97,74223.27,0.0,1.0,0.0,0.00046]
[1776644569683,89.97,74213.66,0.0,1.0,0.0,0.00047]
[1776644570691,89.97,74213.82,0.0,1.0,0.0,0.00047]
[1776644571285,89.97,74213.82,0.0,1.0,0.0,0.00047]
[1776644571449,89.97,74213.82,0.0,1.0,0.0,0.00047]
[1776644571489,89.97,74213.82,0.0,1.0,0.0,0.00047]
[1776644572303,89.97,74213.82,0.0,1.0,0.0,0.00047]
[1776644572448,89.97,74213.82,0.0,1.0,0.0,0.00047]
[1776644574719,89.97,74208.97,0.0,1.0,0.0,0.00047]
[1776644575726,89.97,74201.87,0.0,1.0,0.0,0.00048]
[1776644576919,89.97,74201.87,0.0,1.0,0.0,0.00048]
[1776644577646,89.97,74201.87,0.0,1.0,0.0,0.00048]
[1776644577021,89.97,74201.64,0.0,1.0,0.0,0.00048]
[1776644579541,89.97,74202.33,0.0,1.0,0.0,0.00048]
[1776644579754,89.97,74204.77,0.0,1.0,0.0,0.00048]
[1776644581767,89.97,74206.08,0.0,1.0,0.0,0.00048]
[1776644582775,89.97,74211.33,0.0,1.0,0.0,0.00047]
[1776644583782,89.97,74221.09,0.0,1.0,0.0,0.00046]
[1776644584937,89.97,74221.09,0.0,1.0,0.0,0.00046]
[1776644585201,89.97,74221.09,0.0,1.0,0.0,0.00046]
[1776644585286,89.97,74223.59,0.0,1.0,0.0,0.00046]
[1776644586267,89.97,74223.59,0.0,1.0,0.0,0.00046]
[1776644586439,89.97,74223.59,0.0,1.0,0.0,0.00046]
[1776644586803,89.97,74224.84,0.0,1.0,0.0,0.00046]
[1776644589824,89.97,74226.65,0.0,1.0,0.0,0.00046]
[1776644591654,89.97,74226.65,0.0,1.0,0.0,0.00046]
[1776644591697,89.97,74226.65,0.0,1.0,0.0,0.00046]
[1776644591679,89.97,74228.15,0.0,1.0,0.0,0.00045]
[1776644592845,89.97,74231.35,0.0,1.0,0.0,0.00045]
[1776644594105,89.97,74231.35,0.0,1.0,0.0,0.00045]
[1776644594193,89.97,74231.35,0.0,1.0,0.0,0.00045]
[1776644596874,89.97,74239.97,0.0,1.0,0.0,0.00044]
[1776644597882,89.97,74241.86,0.0,1.0,0.0,0.00044]
[1776644598889,89.97,74248.33,0.0,1.0,0.0,0.00043]
[1776644601910,89.97,74244.94,0.0,1.0,0.0,0.00044]
[1776644603924,89.97,74237.44,0.0,1.0,0.0,0.00044]
[1776644604930,89.97,74237.44,0.0,1.0,0.0,0.00044]
[1776644605206,89.97,74237.44,0.0,1.0,0.0,0.00044]
[1776644605296,89.97,74238.32,0.0,1.0,0.0,0.00044]
[1776644606407,89.97,74238.32,0.0,1.0,0.0,0.00044]
[1776644606439,89.97,74238.32,0.0,1.0,0.0,0.00044]
[1776644606945,89.97,74237.12,0.0,1.0,0.0,0.00044]
[1776644610184,89.97,74237.5,0.0,1.0,0.0,0.00044]
[1776644610193,89.97,74237.5,0.0,1.0,0.0,0.00044]
[1776644610681,89.97,74237.5,0.0,1.0,0.0,0.00044]
[1776644610722,89.97,74237.28,0.0,1.0,0.0,0.00044]
[1776644610937,89.97,74237.28,0.0,1.0,0.0,0.00044]
[1776644610973,89.97,74239.85,0.0,1.0,0.0,0.00044]
[1776644611980,89.97,74241.12,0.0,1.0,0.0,0.00043]
[1776644616012,89.97,74242.83,0.0,1.0,0.0,0.00043]
[1776644617491,89.97,74242.83,0.0,1.0,0.0,0.00043]
[1776644617701,89.97,74242.83,0.0,1.0,0.0,0.00043]
[1776644617537,89.97,74242.8,0.0,1.0,0.0,0.00043]
[1776644618412,89.97,74242.8,0.0,1.0,0.0,0.00043]
[1776644618438,89.97,74242.8,0.0,1.0,0.0,0.00043]
[1776644618514,89.97,74241.1,0.0,1.0,0.0,0.00043]
[1776644620036,89.97,74245.82,0.0,1.0,0.0,0.00043]
[1776644621043,89.97,74248.57,0.0,1.0,0.0,0.00042]
[1776644622336,89.97,74248.57,0.0,1.0,0.0,0.00042]
[1776644622440,89.97,74248.57,0.0,1.0,0.0,0.00042]
[1776644622685,89.97,74248.57,0.0,1.0,0.0,0.00042]
[1776644622542,89.97,74247.57,0.0,1.0,0.0,0.00042]
[1776644623057,89.97,74249.8,0.0,1.0,0.0,0.00042]
[1776644625071,89.97,74254.72,0.0,1.0,0.0,0.00042]
[1776644626708,89.97,74254.72,0.0,1.0,0.0,0.00042]
[1776644626078,89.97,74257.49,0.0,1.0,0.0,0.00042]
[1776644626943,89.97,74257.49,0.0,1.0,0.0,0.00042]
[1776644627085,89.97,74257.76,0.0,1.0,0.0,0.00041]
[1776644629694,89.97,74257.12,0.0,1.0,0.0,0.00042]
[1776644629706,89.97,74263.62,0.0,1.0,0.0,0.00041]
[1776644632658,89.97,74262.94,0.0,1.0,0.0,0.00041]
[1776644632679,89.97,74262.11,0.0,1.0,0.0,0.00041]
[1776644633128,89.97,74260.51,0.0,1.0,0.0,0.00041]
[1776644638163,89.97,74260.19,0.0,1.0,0.0,0.00041]
[1776644639170,89.97,74259.13,0.0,1.0,0.0,0.00041]
[1776644640178,89.97,74247.92,0.0,1.0,0.0,0.00042]
[1776644642258,89.97,74247.13,0.0,1.0,0.0,0.00042]
[1776644642354,89.97,74246.94,0.0,1.0,0.0,0.00043]
[1776644643661,89.97,74246.94,0.0,1.0,0.0,0.00043]
[1776644643686,89.97,74245.83,0.0,1.0,0.0,0.00043]
[1776644644207,89.97,74248.08,0.0,1.0,0.0,0.00042]
[1776644645488,89.97,74248.08,0.0,1.0,0.0,0.00042]
[1776644645701,89.97,74248.08,0.0,1.0,0.0,0.00042]
[1776644648235,89.97,74249.51,0.0,1.0,0.0,0.00042]
[1776644649595,89.97,74249.51,0.0,1.0,0.0,0.00042]
[1776644649707,89.97,74249.51,0.0,1.0,0.0,0.00042]
[1776644649647,89.97,74256.67,0.0,1.0,0.0,0.00042]
[1776644650249,89.97,74257.57,0.0,1.0,0.0,0.00042]
[1776644651201,89.97,74257.57,0.0,1.0,0.0,0.00042]
[1776644651439,89.97,74257.57,0.0,1.0,0.0,0.00042]
[1776644654277,89.97,74258.82,0.0,1.0,0.0,0.00041]
[1776644655485,89.97,74258.82,0.0,1.0,0.0,0.00041]
[1776644655692,89.97,74258.82,0.0,1.0,0.0,0.00041]
[1776644655781,89.97,74259.18,0.0,1.0,0.0,0.00041]
[1776644656081,89.97,74259.18,0.0,1.0,0.0,0.00041]
[1776644656198,89.97,74259.18,0.0,1.0,0.0,0.00041]
[1776644657298,89.97,74256.6,0.0,1.0,0.0,0.00042]
[1776644661206,89.97,74257.02,0.0,1.0,0.0,0.00042]
[1776644661441,89.97,74257.02,0.0,1.0,0.0,0.00042]
[1776644661490,89.97,74259.86,0.0,1.0,0.0,0.00041]
[1776644663306,89.97,74259.82,0.0,1.0,0.0,0.00041]
[1776644663438,89.97,74259.82,0.0,1.0,0.0,0.00041]
[1776644663702,89.97,74259.82,0.0,1.0,0.0,0.00041]
[1776644663535,89.97,74257.6,0.0,1.0,0.0,0.00042]
[1776644664347,89.97,74257.32,0.0,1.0,0.0,0.00042]
[1776644665736,89.97,74258.96,0.0,1.0,0.0,0.00041]
[1776644669382,89.97,74257.91,0.0,1.0,0.0,0.00041]
[1776644670389,89.97,74259.2,0.0,1.0,0.0,0.00041]
[1776644671396,89.97,74259.04,0.0,1.0,0.0,0.0004]
[1776644673420,89.97,74259.04,0.0,1.0,0.0,0.0004]
[1776644673444,89.97,74259.04,0.0,1.0,0.0,0.0004]
[1776644673515,89.97,74255.62,0.0,1.0,0.0,0.00041]
[1776644674417,89.97,74250.15,0.0,1.0,0.0,0.00041]
[1776644675695,89.97,74246.53,0.0,1.0,0.0,0.00042]
[1776644676404,89.97,74246.53,0.0,1.0,0.0,0.00042]
[1776644676443,89.97,74246.53,0.0,1.0,0.0,0.00042]
[1776644676545,89.97,74244.98,0.0,1.0,0.0,0.00042]
[1776644679693,89.97,74244.29,0.0,1.0,0.0,0.00042]
[1776644679726,89.97,74243.57,0.0,1.0,0.0,0.00042]
[1776644681466,89.97,74244.65,0.0,1.0,0.0,0.00042]
[1776644682788,89.97,74244.65,0.0,1.0,0.0,0.00042]
[1776644682474,89.97,74246.48,0.0,1.0,0.0,0.00042]
[1776644682945,89.97,74246.48,0.0,1.0,0.0,0.00042]
[1776644683479,89.97,74245.78,0.0,1.0,0.0,0.00042]
[1776644684480,89.97,74245.78,0.0,1.0,0.0,0.00042]
[1776644684495,89.97,74266.11,0.0,1.0,0.0,0.0004]
[1776644685496,89.97,74262.54,0.0,1.0,0.0,0.0004]
[1776644686503,89.97,74261.01,0.0,1.0,0.0,0.0004]
[1776644687966,89.97,74260.72,0.0,1.0,0.0,0.0004]
[1776644688516,89.97,74272.01,0.0,1.0,0.0,0.00039]
[1776644689392,89.97,74272.01,0.0,1.0,0.0,0.00039]
[1776644689524,89.97,74271.5,0.0,1.0,0.0,0.00039]
[1776644690531,89.97,74273.72,0.0,1.0,0.0,0.00039]
[1776644693236,89.97,74274.14,0.0,1.0,0.0,0.00039]
[1776644693553,89.97,74274.78,0.0,1.0,0.0,0.00039]
[1776644698588,89.97,74273.87,0.0,1.0,0.0,0.00039]
[1776644701608,89.97,74272.86,0.0,1.0,0.0,0.00039]
[1776644702616,89.97,74274.09,0.0,1.0,0.0,0.00039]
[1776644703584,89.97,74274.09,0.0,1.0,0.0,0.00039]
[1776644703689,89.97,74274.09,0.0,1.0,0.0,0.00039]
[1776644703787,89.97,74274.58,0.0,1.0,0.0,0.00039]
[1776644704630,89.97,74281.53,0.0,1.0,0.0,0.00038]
[1776644705637,89.97,74286.13,0.0,1.0,0.0,0.00038]
[1776644707651,89.97,74282.11,0.0,1.0,0.0,0.00038]
[1776644708460,89.97,74282.11,0.0,1.0,0.0,0.00038]
[1776644708646,89.97,74282.11,0.0,1.0,0.0,0.00038]
[1776644709665,89.97,74278.88,0.0,1.0,0.0,0.00039]
[1776644711679,89.97,74277.75,0.0,1.0,0.0,0.00039]
[1776644713693,89.97,74276.31,0.0,1.0,0.0,0.00039]
[1776644715711,89.97,74267.92,0.0,1.0,0.0,0.0004]
[1776644716010,89.97,74267.92,0.0,1.0,0.0,0.0004]
[1776644716195,89.97,74267.92,0.0,1.0,0.0,0.0004]
[1776644716718,89.97,74258.95,0.0,1.0,0.0,0.0004]
[1776644717725,89.97,74255.87,0.0,1.0,0.0,0.00041]
[1776644718731,89.97,74252.71,0.0,1.0,0.0,0.00041]
[1776644719426,89.97,74252.71,0.0,1.0,0.0,0.00041]
[1776644719443,89.97,74252.71,0.0,1.0,0.0,0.00041]
[1776644719740,89.97,74256.31,0.0,1.0,0.0,0.00041]
[1776644720188,89.97,74256.31,0.0,1.0,0.0,0.00041]
[1776644720747,89.97,74284.41,0.0,1.0,0.0,0.00038]
[1776644721754,89.97,74286.66,0.0,1.0,0.0,0.00038]
[1776644724130,89.97,74286.61,0.0,1.0,0.0,0.00038]
[1776644724775,89.97,74286.5,0.0,1.0,0.0,0.00038]
[1776644729815,89.97,74287.27,0.0,1.0,0.0,0.00038]
[1776644730822,89.97,74288.88,0.0,1.0,0.0,0.00038]
[1776644731829,89.97,74288.81,0.0,1.0,0.0,0.00037]
[1776644734850,89.97,74287.67,0.0,1.0,0.0,0.00037]
[1776644735856,89.97,74286.37,0.0,1.0,0.0,0.00037]
[1776644736864,89.97,74285.02,0.0,1.0,0.0,0.00037]
[1776644737495,89.97,74285.02,0.0,1.0,0.0,0.00037]
[1776644737691,89.97,74285.02,0.0,1.0,0.0,0.00037]
[1776644737792,89.97,74285.02,0.0,1.0,0.0,0.00037]
[1776644737873,89.97,74284.15,0.0,1.0,0.0,0.00037]
[1776644740138,89.97,74284.19,0.0,1.0,0.0,0.00037]
[1776644740191,89.97,74284.19,0.0,1.0,0.0,0.00037]
[1776644743913,89.97,74281.36,0.0,1.0,0.0,0.00038]
[1776644745474,89.97,74281.36,0.0,1.0,0.0,0.00038]
[1776644745693,89.97,74281.36,0.0,1.0,0.0,0.00038]
[1776644745793,89.97,74280.06,0.0,1.0,0.0,0.00038]
[1776644748309,89.97,74280.41,0.0,1.0,0.0,0.00038]
[1776644748439,89.97,74280.41,0.0,1.0,0.0,0.00038]
[1776644751705,89.97,74281.13,0.0,1.0,0.0,0.00038]
[1776644751777,89.97,74282.16,0.0,1.0,0.0,0.00038]
[1776644751972,89.97,74288.54,0.0,1.0,0.0,0.00037]
[1776644753613,89.97,74288.54,0.0,1.0,0.0,0.00037]
[1776644753694,89.97,74288.54,0.0,1.0,0.0,0.00037]
[1776644753789,89.97,74287.26,0.0,1.0,0.0,0.00037]
[1776644754993,89.97,74288.58,0.0,1.0,0.0,0.00037]
[1776644760028,89.97,74288.75,0.0,1.0,0.0,0.00037]
[1776644763050,89.97,74290.68,0.0,1.0,0.0,0.00037]
[1776644766007,89.97,74291.01,0.0,1.0,0.0,0.00037]
[1776644766192,89.97,74291.01,0.0,1.0,0.0,0.00037]
[1776644770099,89.97,74292.04,0.0,1.0,0.0,0.00037]
[1776644771045,89.97,74292.04,0.0,1.0,0.0,0.00037]
[1776644771200,89.97,74292.04,0.0,1.0,0.0,0.00037]
[1776644773120,89.97,74293.7,0.0,1.0,0.0,0.00037]
[1776644774127,89.97,74303.01,0.0,1.0,0.0,0.00036]
[1776644775136,89.97,74306.59,0.0,1.0,0.0,0.00035]
[1776644776142,89.97,74304.61,0.0,1.0,0.0,0.00036]
[1776644777149,89.97,74301.94,0.0,1.0,0.0,0.00036]
[1776644778156,89.97,74303.04,0.0,1.0,0.0,0.00036]
[1776644779163,89.97,74301.19,0.0,1.0,0.0,0.00036]
[1776644780899,89.97,74301.19,0.0,1.0,0.0,0.00036]
[1776644780942,89.97,74300.53,0.0,1.0,0.0,0.00036]
[1776644781177,89.97,74303.71,0.0,1.0,0.0,0.00036]
[1776644782184,89.97,74305.49,0.0,1.0,0.0,0.00036]
[1776644783191,89.97,74307.71,0.0,1.0,0.0,0.00035]
[1776644784198,89.97,74304.79,0.0,1.0,0.0,0.00036]
[1776644785400,89.97,74304.79,0.0,1.0,0.0,0.00036]
[1776644785443,89.97,74304.79,0.0,1.0,0.0,0.00036]
[1776644785501,89.97,74303.94,0.0,1.0,0.0,0.00036]
[1776644787219,89.97,74299.37,0.0,1.0,0.0,0.00036]
[1776644788913,89.97,74299.37,0.0,1.0,0.0,0.00036]
[1776644788226,89.97,74294.18,0.0,1.0,0.0,0.00036]
[1776644788940,89.97,74294.18,0.0,1.0,0.0,0.00036]
[1776644789232,89.97,74292.88,0.0,1.0,0.0,0.00037]
[1776644790241,89.97,74290.37,0.0,1.0,0.0,0.00037]
[1776644791247,89.97,74290.34,0.0,1.0,0.0,0.00036]
[1776644796282,89.97,74290.6,0.0,1.0,0.0,0.00036]
[1776644797840,89.97,74290.6,0.0,1.0,0.0,0.00036]
[1776644797290,89.97,74289.09,0.0,1.0,0.0,0.00036]
[1776644797946,89.97,74289.09,0.0,1.0,0.0,0.00036]
[1776644803331,89.97,74288.22,0.0,1.0,0.0,0.00036]
[1776644807361,89.97,74283.79,0.0,1.0,0.0,0.00037]
[1776644808368,89.97,74274.32,0.0,1.0,0.0,0.00037]
[1776644809207,89.97,74274.32,0.0,1.0,0.0,0.00037]
[1776644809447,89.97,74274.32,0.0,1.0,0.0,0.00037]
[1776644809486,89.97,74272.97,0.0,1.0,0.0,0.00037]
[1776644810722,89.97,74272.97,0.0,1.0,0.0,0.00037]
[1776644810939,89.97,74272.97,0.0,1.0,0.0,0.00037]
[1776644810736,89.97,74271.93,0.0,1.0,0.0,0.00038]
[1776644812396,89.97,74269.27,0.0,1.0,0.0,0.00038]
[1776644813402,89.97,74254.6,0.0,1.0,0.0,0.00039]
[1776644814410,89.97,74256.35,0.0,1.0,0.0,0.00039]
[1776644815417,89.97,74255.68,0.0,1.0,0.0,0.00039]
[1776644816423,89.97,74251.75,0.0,1.0,0.0,0.00039]
[1776644818438,89.97,74250.55,0.0,1.0,0.0,0.00039]
[1776644819445,89.97,74248.0,0.0,1.0,0.0,0.0004]
[1776644820457,89.97,74238.09,0.0,1.0,0.0,0.0004]
[1776644821460,89.97,74230.91,0.0,1.0,0.0,0.00041]
[1776644822467,89.97,74231.8,0.0,1.0,0.0,0.00041]
[1776644823474,89.97,74233.84,0.0,1.0,0.0,0.00041]
[1776644825487,89.97,74230.52,0.0,1.0,0.0,0.00041]
[1776644827502,89.97,74231.76,0.0,1.0,0.0,0.00041]
[1776644829665,89.97,74232.41,0.0,1.0,0.0,0.00041]
[1776644829695,89.97,74232.41,0.0,1.0,0.0,0.00041]
[1776644829701,89.97,74233.22,0.0,1.0,0.0,0.00041]
[1776644831530,89.97,74232.47,0.0,1.0,0.0,0.00041]
[1776644832581,89.97,74233.58,0.0,1.0,0.0,0.00041]
[1776644833274,89.97,74233.58,0.0,1.0,0.0,0.00041]
[1776644833567,89.97,74250.93,0.0,1.0,0.0,0.00039]
[1776644834574,89.97,74254.04,0.0,1.0,0.0,0.00039]
[1776644836557,89.97,74254.04,0.0,1.0,0.0,0.00039]
[1776644836589,89.97,74254.2,0.0,1.0,0.0,0.00039]
[1776644840617,89.97,74255.44,0.0,1.0,0.0,0.00039]
[1776644844951,89.97,74256.23,0.0,1.0,0.0,0.00039]
[1776644845652,89.97,74261.44,0.0,1.0,0.0,0.00038]
[1776644846696,89.97,74261.44,0.0,1.0,0.0,0.00038]
[1776644846771,89.97,74261.98,0.0,1.0,0.0,0.00038]
[1776644848713,89.97,74262.51,0.0,1.0,0.0,0.00038]
[1776644848794,89.97,74262.94,0.0,1.0,0.0,0.00038]
[1776644849779,89.97,74262.94,0.0,1.0,0.0,0.00038]
[1776644849944,89.97,74262.94,0.0,1.0,0.0,0.00038]
[1776644850687,89.97,74258.52,0.0,1.0,0.0,0.00039]
[1776644851701,89.97,74257.67,0.0,1.0,0.0,0.00038]
[1776644852701,89.97,74239.55,0.0,1.0,0.0,0.00039]
[1776644853708,89.97,74239.68,0.0,1.0,0.0,0.00039]
[1776644854715,89.97,74241.33,0.0,1.0,0.0,0.00039]
[1776644855722,89.97,74242.61,0.0,1.0,0.0,0.00039]
[1776644856359,89.97,74242.61,0.0,1.0,0.0,0.00039]
[1776644856617,89.97,74242.61,0.0,1.0,0.0,0.00039]
[1776644858212,89.97,74242.91,0.0,1.0,0.0,0.00039]
[1776644858743,89.97,74245.48,0.0,1.0,0.0,0.00039]
[1776644859750,89.97,74254.97,0.0,1.0,0.0,0.00038]
[1776644860757,89.97,74257.95,0.0,1.0,0.0,0.00038]
[1776644861916,89.97,74257.95,0.0,1.0,0.0,0.00038]
[1776644861937,89.97,74257.95,0.0,1.0,0.0,0.00038]
[1776644861764,89.97,74254.09,0.0,1.0,0.0,0.00038]
[1776644862771,89.97,74251.81,0.0,1.0,0.0,0.00038]
[1776644864255,89.97,74251.57,0.0,1.0,0.0,0.00038]
[1776644864785,89.97,74249.68,0.0,1.0,0.0,0.00039]
[1776644865047,89.97,74249.68,0.0,1.0,0.0,0.00039]
[1776644865193,89.97,74249.68,0.0,1.0,0.0,0.00039]
[1776644865792,89.97,74248.19,0.0,1.0,0.0,0.00039]
[1776644866799,89.97,74246.54,0.0,1.0,0.0,0.00039]
[1776644868396,89.97,74246.89,0.0,1.0,0.0,0.00039]
[1776644868440,89.97,74246.89,0.0,1.0,0.0,0.00039]
[1776644869958,89.97,74246.05,0.0,1.0,0.0,0.00039]
[1776644870204,89.97,74246.29,0.0,1.0,0.0,0.00039]
[1776644870827,89.97,74246.01,0.0,1.0,0.0,0.00039]
[1776644874394,89.97,74246.15,0.0,1.0,0.0,0.00039]
[1776644874445,89.97,74246.15,0.0,1.0,0.0,0.00039]
[1776644877876,89.97,74247.41,0.0,1.0,0.0,0.00039]
[1776644878406,89.97,74247.41,0.0,1.0,0.0,0.00039]
[1776644878437,89.97,74247.41,0.0,1.0,0.0,0.00039]
[1776644879295,89.97,74248.23,0.0,1.0,0.0,0.00039]
[1776644879439,89.97,74248.23,0.0,1.0,0.0,0.00039]
[1776644879540,89.97,74248.23,0.0,1.0,0.0,0.00039]
[1776644881904,89.97,74255.06,0.0,1.0,0.0,0.00038]
[1776644882911,89.97,74262.58,0.0,1.0,0.0,0.00037]
[1776644884119,89.97,74262.71,0.0,1.0,0.0,0.00037]
[1776644884202,89.97,74262.71,0.0,1.0,0.0,0.00037]
[1776644885933,89.97,74264.89,0.0,1.0,0.0,0.00037]
[1776644886940,89.97,74267.81,0.0,1.0,0.0,0.00037]
[1776644890969,89.97,74269.15,0.0,1.0,0.0,0.00037]
[1776644895671,89.97,74269.31,0.0,1.0,0.0,0.00037]
[1776644895702,89.97,74269.31,0.0,1.0,0.0,0.00037]
[1776644897323,89.97,74271.15,0.0,1.0,0.0,0.00037]
[1776644897437,89.97,74271.15,0.0,1.0,0.0,0.00037]
[1776644898018,89.97,74271.24,0.0,1.0,0.0,0.00037]
[1776644899025,89.97,74272.76,0.0,1.0,0.0,0.00037]
[1776644899308,89.97,74272.76,0.0,1.0,0.0,0.00037]
[1776644899441,89.97,74272.76,0.0,1.0,0.0,0.00037]
[1776644904364,89.97,74272.16,0.0,1.0,0.0,0.00037]
[1776644904436,89.97,74272.16,0.0,1.0,0.0,0.00037]
[1776644904743,89.97,74272.16,0.0,1.0,0.0,0.00037]
[1776644904827,89.97,74272.16,0.0,1.0,0.0,0.00037]
[1776644904872,89.97,74272.49,0.0,1.0,0.0,0.00037]
[1776644905067,89.97,74279.04,0.0,1.0,0.0,0.00036]
[1776644906074,89.97,74273.15,0.0,1.0,0.0,0.00037]
[1776644907083,89.97,74272.01,0.0,1.0,0.0,0.00037]
[1776644908090,89.97,74273.31,0.0,1.0,0.0,0.00037]
[1776644910104,89.97,74274.78,0.0,1.0,0.0,0.00036]
[1776644911110,89.97,74275.66,0.0,1.0,0.0,0.00035]
[1776644913044,89.97,74275.66,0.0,1.0,0.0,0.00035]
[1776644912118,89.97,74274.3,0.0,1.0,0.0,0.00036]
[1776644913198,89.97,74274.3,0.0,1.0,0.0,0.00036]
[1776644913270,89.97,74272.2,0.0,1.0,0.0,0.00036]
[1776644914132,89.97,74274.13,0.0,1.0,0.0,0.00036]
[1776644916146,89.97,74267.87,0.0,1.0,0.0,0.00036]
[1776644917153,89.97,74279.38,0.0,1.0,0.0,0.00035]
[1776644918209,89.97,74279.38,0.0,1.0,0.0,0.00035]
[1776644918439,89.97,74279.38,0.0,1.0,0.0,0.00035]
[1776644918445,89.97,74280.61,0.0,1.0,0.0,0.00035]
[1776644919167,89.97,74279.16,0.0,1.0,0.0,0.00035]
[1776644920206,89.97,74279.16,0.0,1.0,0.0,0.00035]
[1776644920439,89.97,74279.16,0.0,1.0,0.0,0.00035]
[1776644920541,89.97,74279.19,0.0,1.0,0.0,0.00035]
[1776644923853,89.97,74278.69,0.0,1.0,0.0,0.00035]
[1776644923944,89.97,74278.69,0.0,1.0,0.0,0.00035]
[1776644929239,89.97,74285.81,0.0,1.0,0.0,0.00035]
[1776644930179,89.97,74285.81,0.0,1.0,0.0,0.00035]
[1776644930193,89.97,74285.81,0.0,1.0,0.0,0.00035]
[1776644930246,89.97,74288.01,0.0,1.0,0.0,0.00035]
[1776644932551,89.97,74288.32,0.0,1.0,0.0,0.00034]
[1776644932698,89.97,74288.32,0.0,1.0,0.0,0.00034]
[1776644932799,89.97,74288.36,0.0,1.0,0.0,0.00034]
[1776644937464,89.97,74288.69,0.0,1.0,0.0,0.00034]
[1776644937698,89.97,74288.69,0.0,1.0,0.0,0.00034]
[1776644939309,89.97,74286.91,0.0,1.0,0.0,0.00035]
[1776644940316,89.97,74283.54,0.0,1.0,0.0,0.00035]
[1776644941236,89.97,74283.54,0.0,1.0,0.0,0.00035]
[1776644941440,89.97,74283.54,0.0,1.0,0.0,0.00035]
[1776644941511,89.97,74283.43,0.0,1.0,0.0,0.00035]
[1776644942330,89.97,74281.0,0.0,1.0,0.0,0.00035]
[1776644943337,89.97,74279.2,0.0,1.0,0.0,0.00035]
[1776644947482,89.97,74279.31,0.0,1.0,0.0,0.00035]
[1776644947698,89.97,74279.31,0.0,1.0,0.0,0.00035]
[1776644953407,89.97,74279.71,0.0,1.0,0.0,0.00035]
[1776644957052,89.97,74279.96,0.0,1.0,0.0,0.00035]
[1776644957134,89.97,74280.06,0.0,1.0,0.0,0.00035]
[1776644957435,89.97,74282.57,0.0,1.0,0.0,0.00035]
[1776644959449,89.97,74280.18,0.0,1.0,0.0,0.00035]
[1776644960712,89.97,74280.18,0.0,1.0,0.0,0.00035]
[1776644961463,89.97,74277.53,0.0,1.0,0.0,0.00035]
[1776644965819,89.97,74275.42,0.0,1.0,0.0,0.00036]
[1776644966498,89.97,74272.69,0.0,1.0,0.0,0.00036]
[1776644967218,89.97,74272.69,0.0,1.0,0.0,0.00036]
[1776644967438,89.97,74272.69,0.0,1.0,0.0,0.00036]
[1776644967505,89.97,74272.3,0.0,1.0,0.0,0.00036]
[1776644968694,89.97,74272.3,0.0,1.0,0.0,0.00036]
[1776644968758,89.97,74267.73,0.0,1.0,0.0,0.00036]
[1776644971533,89.97,74270.09,0.0,1.0,0.0,0.00035]
[1776644972632,89.97,74270.09,0.0,1.0,0.0,0.00035]
[1776644972690,89.97,74270.09,0.0,1.0,0.0,0.00035]
[1776644972757,89.97,74269.38,0.0,1.0,0.0,0.00035]
[1776644977576,89.97,74267.27,0.0,1.0,0.0,0.00035]
[1776644980597,89.97,74268.57,0.0,1.0,0.0,0.00035]
[1776644982090,89.97,74268.57,0.0,1.0,0.0,0.00035]
[1776644984625,89.97,74270.04,0.0,1.0,0.0,0.00035]
[1776644985632,89.97,74271.41,0.0,1.0,0.0,0.00035]
[1776644988653,89.97,74268.97,0.0,1.0,0.0,0.00035]
[1776644990667,89.97,74266.38,0.0,1.0,0.0,0.00035]
[1776644991674,89.97,74264.89,0.0,1.0,0.0,0.00036]
[1776644996710,89.97,74264.66,0.0,1.0,0.0,0.00036]
[1776644999730,89.97,74262.32,0.0,1.0,0.0,0.00036]
[1776645000738,89.97,74261.04,0.0,1.0,0.0,0.00036]
[1776645001745,89.97,74253.44,0.0,1.0,0.0,0.00036]
[1776645002752,89.97,74250.89,0.0,1.0,0.0,0.00037]
[1776645008794,89.97,74250.79,0.0,1.0,0.0,0.00037]
[1776645010808,89.97,74245.18,0.0,1.0,0.0,0.00037]
[1776645013829,89.97,74243.9,0.0,1.0,0.0,0.00037]
[1776645018864,89.97,74245.27,0.0,1.0,0.0,0.00037]
[1776645021885,89.97,74242.57,0.0,1.0,0.0,0.00037]
[1776645022892,89.97,74241.43,0.0,1.0,0.0,0.00037]
[1776645027927,89.97,74243.51,0.0,1.0,0.0,0.00037]
[1776645031955,89.97,74242.12,0.0,1.0,0.0,0.00037]
[1776645033969,89.97,74237.55,0.0,1.0,0.0,0.00037]
[1776645034377,89.97,74237.55,0.0,1.0,0.0,0.00037]
[1776645035983,89.97,74235.1,0.0,1.0,0.0,0.00037]
[1776645037766,89.97,74234.85,0.0,1.0,0.0,0.00037]
[1776645039451,89.97,74233.99,0.0,1.0,0.0,0.00037]
[1776645040018,89.97,74232.11,0.0,1.0,0.0,0.00037]
[1776645040496,89.97,74232.11,0.0,1.0,0.0,0.00037]
[1776645040691,89.97,74232.11,0.0,1.0,0.0,0.00037]
[1776645041020,89.97,74231.49,0.0,1.0,0.0,0.00037]
[1776645043034,89.97,74235.32,0.0,1.0,0.0,0.00037]
[1776645045493,89.97,74235.53,0.0,1.0,0.0,0.00037]
[1776645045694,89.97,74235.53,0.0,1.0,0.0,0.00037]
[1776645049078,89.97,74234.21,0.0,1.0,0.0,0.00037]
[1776645054113,89.97,74233.57,0.0,1.0,0.0,0.00037]
[1776645055120,89.97,74230.9,0.0,1.0,0.0,0.00038]
[1776645056127,89.97,74227.7,0.0,1.0,0.0,0.00038]
[1776645058068,89.97,74226.82,0.0,1.0,0.0,0.00038]
[1776645058191,89.97,74226.82,0.0,1.0,0.0,0.00038]
[1776645058141,89.97,74226.92,0.0,1.0,0.0,0.00038]
[1776645059122,89.97,74226.92,0.0,1.0,0.0,0.00038]
[1776645059193,89.97,74226.92,0.0,1.0,0.0,0.00038]
[1776645066197,89.97,74228.67,0.0,1.0,0.0,0.00038]
[1776645069218,89.97,74230.51,0.0,1.0,0.0,0.00038]
[1776645070494,89.97,74230.51,0.0,1.0,0.0,0.00038]
[1776645070689,89.97,74230.51,0.0,1.0,0.0,0.00038]
[1776645070791,89.97,74229.37,0.0,1.0,0.0,0.00038]
[1776645072109,89.97,74229.37,0.0,1.0,0.0,0.00038]
[1776645072190,89.97,74229.37,0.0,1.0,0.0,0.00038]
[1776645077274,89.97,74230.01,0.0,1.0,0.0,0.00038]
[1776645079712,89.97,74230.52,0.0,1.0,0.0,0.00038]
[1776645079938,89.97,74230.52,0.0,1.0,0.0,0.00038]
[1776645080044,89.97,74230.52,0.0,1.0,0.0,0.00038]
[1776645080190,89.97,74230.52,0.0,1.0,0.0,0.00038]
[1776645080145,89.97,74228.13,0.0,1.0,0.0,0.00038]
[1776645084323,89.97,74223.15,0.0,1.0,0.0,0.00038]
[1776645085330,89.97,74226.92,0.0,1.0,0.0,0.00038]
[1776645087038,89.97,74226.92,0.0,1.0,0.0,0.00038]
[1776645087202,89.97,74226.92,0.0,1.0,0.0,0.00038]
[1776645087062,89.97,74229.75,0.0,1.0,0.0,0.00038]
[1776645087804,89.97,74229.75,0.0,1.0,0.0,0.00038]
[1776645087940,89.97,74229.75,0.0,1.0,0.0,0.00038]
[1776645088037,89.97,74234.52,0.0,1.0,0.0,0.00037]
[1776645088351,89.97,74233.18,0.0,1.0,0.0,0.00037]
[1776645091372,89.97,74233.56,0.0,1.0,0.0,0.00036]
[1776645095400,89.97,74246.21,0.0,1.0,0.0,0.00035]
[1776645097043,89.97,74246.21,0.0,1.0,0.0,0.00035]
[1776645097199,89.97,74246.21,0.0,1.0,0.0,0.00035]
[1776645097139,89.97,74246.41,0.0,1.0,0.0,0.00035]
[1776645098112,89.97,74246.41,0.0,1.0,0.0,0.00035]
[1776645098198,89.97,74246.41,0.0,1.0,0.0,0.00035]
[1776645100435,89.97,74251.26,0.0,1.0,0.0,0.00035]
[1776645102228,89.97,74251.26,0.0,1.0,0.0,0.00035]
[1776645102449,89.97,74262.45,0.0,1.0,0.0,0.00034]
[1776645103456,89.97,74261.59,0.0,1.0,0.0,0.00034]
[1776645104463,89.97,74256.51,0.0,1.0,0.0,0.00035]
[1776645105709,89.97,74256.51,0.0,1.0,0.0,0.00035]
[1776645105747,89.97,74252.68,0.0,1.0,0.0,0.00035]
[1776645107484,89.97,74250.85,0.0,1.0,0.0,0.00035]
[1776645109498,89.97,74249.28,0.0,1.0,0.0,0.00035]
[1776645110505,89.97,74253.34,0.0,1.0,0.0,0.00035]
[1776645112174,89.97,74254.81,0.0,1.0,0.0,0.00035]
[1776645112743,89.97,74254.81,0.0,1.0,0.0,0.00035]
[1776645112942,89.97,74254.81,0.0,1.0,0.0,0.00035]
[1776645112948,89.97,74259.35,0.0,1.0,0.0,0.00034]
[1776645113526,89.97,74261.73,0.0,1.0,0.0,0.00034]
[1776645115540,89.97,74264.67,0.0,1.0,0.0,0.00034]
[1776645116547,89.97,74281.78,0.0,1.0,0.0,0.00033]
[1776645117554,89.97,74282.25,0.0,1.0,0.0,0.00033]
[1776645118560,89.97,74288.13,0.0,1.0,0.0,0.00032]
[1776645120576,89.97,74296.31,0.0,1.0,0.0,0.00032]
[1776645121583,89.97,74298.39,0.0,1.0,0.0,0.00031]
[1776645123596,89.97,74288.99,0.0,1.0,0.0,0.00032]
[1776645124604,89.97,74286.19,0.0,1.0,0.0,0.00032]
[1776645125611,89.97,74284.8,0.0,1.0,0.0,0.00032]
[1776645126618,89.97,74281.12,0.0,1.0,0.0,0.00033]
[1776645127625,89.97,74284.13,0.0,1.0,0.0,0.00032]
[1776645128632,89.97,74290.72,0.0,1.0,0.0,0.00032]
[1776645129638,89.97,74300.88,0.0,1.0,0.0,0.00031]
[1776645131653,89.97,74295.21,0.0,1.0,0.0,0.00032]
[1776645134289,89.97,74295.59,0.0,1.0,0.0,0.00032]
[1776645134440,89.97,74294.91,0.0,1.0,0.0,0.00032]
[1776645134674,89.97,74297.65,0.0,1.0,0.0,0.00031]
[1776645135618,89.97,74297.65,0.0,1.0,0.0,0.00031]
[1776645135693,89.97,74297.65,0.0,1.0,0.0,0.00031]
[1776645140715,89.97,74297.68,0.0,1.0,0.0,0.00031]
[1776645145750,89.97,74297.1,0.0,1.0,0.0,0.00031]
[1776645147765,89.97,74299.33,0.0,1.0,0.0,0.00031]
[1776645149969,89.97,74299.98,0.0,1.0,0.0,0.00031]
[1776645150192,89.97,74299.98,0.0,1.0,0.0,0.00031]
[1776645150202,89.97,74299.81,0.0,1.0,0.0,0.00031]
[1776645150832,89.97,74299.81,0.0,1.0,0.0,0.00031]
[1776645150935,89.97,74299.81,0.0,1.0,0.0,0.00031]
[1776645151036,89.97,74300.11,0.0,1.0,0.0,0.00031]
[1776645156829,89.97,74300.41,0.0,1.0,0.0,0.00031]
[1776645158843,89.97,74302.2,0.0,1.0,0.0,0.0003]
[1776645160146,89.97,74302.2,0.0,1.0,0.0,0.0003]
[1776645160202,89.97,74302.2,0.0,1.0,0.0,0.0003]
[1776645160248,89.97,74300.96,0.0,1.0,0.0,0.0003]
[1776645160952,89.97,74300.96,0.0,1.0,0.0,0.0003]
[1776645161190,89.97,74300.96,0.0,1.0,0.0,0.0003]
[1776645163878,89.97,74302.63,0.0,1.0,0.0,0.0003]
[1776645165892,89.97,74300.24,0.0,1.0,0.0,0.00031]
[1776645166898,89.97,74292.06,0.0,1.0,0.0,0.00031]
[1776645167906,89.97,74283.82,0.0,1.0,0.0,0.00032]
[1776645168913,89.97,74279.6,0.0,1.0,0.0,0.00032]
[1776645170310,89.97,74279.6,0.0,1.0,0.0,0.00032]
[1776645170437,89.97,74279.46,0.0,1.0,0.0,0.00032]
[1776645170412,89.97,74279.46,0.0,1.0,0.0,0.00032]
[1776645171906,89.97,74279.46,0.0,1.0,0.0,0.00032]
[1776645171946,89.97,74279.46,0.0,1.0,0.0,0.00032]
[1776645179991,89.97,74279.05,0.0,1.0,0.0,0.00032]
[1776645180998,89.97,74280.92,0.0,1.0,0.0,0.00032]
[1776645184020,89.97,74283.88,0.0,1.0,0.0,0.00032]
[1776645185952,89.97,74284.63,0.0,1.0,0.0,0.00032]
[1776645186199,89.97,74284.63,0.0,1.0,0.0,0.00032]
[1776645186301,89.97,74281.63,0.0,1.0,0.0,0.00032]
[1776645186704,89.97,74281.63,0.0,1.0,0.0,0.00032]
[1776645186947,89.97,74281.63,0.0,1.0,0.0,0.00032]
[1776645187041,89.97,74280.37,0.0,1.0,0.0,0.00032]
[1776645189056,89.97,74284.11,0.0,1.0,0.0,0.00032]
[1776645192078,89.97,74282.97,0.0,1.0,0.0,0.00032]
[1776645197113,89.97,74283.33,0.0,1.0,0.0,0.00032]
[1776645198201,89.97,74283.33,0.0,1.0,0.0,0.00032]
[1776645198254,89.97,74283.84,0.0,1.0,0.0,0.00032]
[1776645198413,89.97,74283.84,0.0,1.0,0.0,0.00032]
[1776645198440,89.97,74283.84,0.0,1.0,0.0,0.00032]
[1776645204166,89.97,74283.65,0.0,1.0,0.0,0.00032]
[1776645206180,89.97,74286.03,0.0,1.0,0.0,0.00032]
[1776645207048,89.97,74286.03,0.0,1.0,0.0,0.00032]
[1776645207206,89.97,74286.03,0.0,1.0,0.0,0.00032]
[1776645207276,89.97,74291.54,0.0,1.0,0.0,0.00031]
[1776645207882,89.97,74291.54,0.0,1.0,0.0,0.00031]
[1776645207943,89.97,74291.54,0.0,1.0,0.0,0.00031]
[1776645211215,89.97,74288.6,0.0,1.0,0.0,0.00031]
[1776645212242,89.97,74288.6,0.0,1.0,0.0,0.00031]
[1776645212291,89.97,74289.23,0.0,1.0,0.0,0.00031]
[1776645212447,89.97,74289.23,0.0,1.0,0.0,0.00031]
[1776645212570,89.97,74289.23,0.0,1.0,0.0,0.00031]
[1776645212693,89.97,74289.23,0.0,1.0,0.0,0.00031]
[1776645213229,89.97,74289.84,0.0,1.0,0.0,0.00031]
[1776645218264,89.97,74290.12,0.0,1.0,0.0,0.00031]
[1776645223434,89.97,74289.37,0.0,1.0,0.0,0.00031]
[1776645223695,89.97,74289.37,0.0,1.0,0.0,0.00031]
[1776645223982,89.97,74289.37,0.0,1.0,0.0,0.00031]
[1776645224197,89.97,74289.37,0.0,1.0,0.0,0.00031]
[1776645224306,89.97,74289.33,0.0,1.0,0.0,0.00031]
[1776645227327,89.97,74295.46,0.0,1.0,0.0,0.0003]
[1776645228289,89.97,74295.46,0.0,1.0,0.0,0.0003]
[1776645228334,89.97,74296.14,0.0,1.0,0.0,0.0003]
[1776645228442,89.97,74296.14,0.0,1.0,0.0,0.0003]
[1776645229186,89.97,74296.14,0.0,1.0,0.0,0.0003]
[1776645229200,89.97,74296.14,0.0,1.0,0.0,0.0003]
[1776645229287,89.97,74296.14,0.0,1.0,0.0,0.0003]
[1776645230348,89.97,74297.68,0.0,1.0,0.0,0.0003]
[1776645231691,89.97,74297.78,0.0,1.0,0.0,0.0003]
[1776645232362,89.97,74297.71,0.0,1.0,0.0,0.0003]
[1776645233369,89.97,74296.68,0.0,1.0,0.0,0.0003]
[1776645233473,89.97,74296.68,0.0,1.0,0.0,0.0003]
[1776645233692,89.97,74296.68,0.0,1.0,0.0,0.0003]
[1776645234054,89.97,74296.68,0.0,1.0,0.0,0.0003]
[1776645234205,89.97,74296.68,0.0,1.0,0.0,0.0003]
[1776645234376,89.97,74297.03,0.0,1.0,0.0,0.0003]
[1776645236389,89.97,74291.57,0.0,1.0,0.0,0.0003]
[1776645237574,89.97,74291.57,0.0,1.0,0.0,0.0003]
[1776645237696,89.97,74291.57,0.0,1.0,0.0,0.0003]
[1776645237787,89.97,74287.98,0.0,1.0,0.0,0.00031]
[1776645238404,89.97,74286.22,0.0,1.0,0.0,0.00031]
[1776645240226,89.97,74286.22,0.0,1.0,0.0,0.00031]
[1776645240328,89.97,74285.95,0.0,1.0,0.0,0.00031]
[1776645240437,89.97,74285.95,0.0,1.0,0.0,0.00031]
[1776645240538,89.97,74284.58,0.0,1.0,0.0,0.00031]
[1776645243439,89.97,74283.3,0.0,1.0,0.0,0.00031]
[1776645244881,89.97,74283.3,0.0,1.0,0.0,0.00031]
[1776645244939,89.97,74283.3,0.0,1.0,0.0,0.00031]
[1776645249481,89.97,74276.62,0.0,1.0,0.0,0.00031]
[1776645250488,89.97,74268.73,0.0,1.0,0.0,0.00032]
[1776645251886,89.97,74268.73,0.0,1.0,0.0,0.00032]
[1776645251939,89.97,74268.73,0.0,1.0,0.0,0.00032]
[1776645251987,89.97,74269.15,0.0,1.0,0.0,0.00032]
[1776645252590,89.97,74269.15,0.0,1.0,0.0,0.00032]
[1776645252699,89.97,74269.15,0.0,1.0,0.0,0.00032]
[1776645255523,89.97,74270.15,0.0,1.0,0.0,0.00032]
[1776645256530,89.97,74268.85,0.0,1.0,0.0,0.00032]
[1776645257536,89.97,74271.94,0.0,1.0,0.0,0.00032]
[1776645258588,89.97,74271.94,0.0,1.0,0.0,0.00032]
[1776645258693,89.97,74271.94,0.0,1.0,0.0,0.00032]
[1776645259367,89.97,74271.94,0.0,1.0,0.0,0.00032]
[1776645258794,89.97,74270.91,0.0,1.0,0.0,0.00032]
[1776645259442,89.97,74270.91,0.0,1.0,0.0,0.00032]
[1776645261059,89.97,74275.71,0.0,1.0,0.0,0.00032]
[1776645261564,89.97,74274.33,0.0,1.0,0.0,0.00032]
[1776645263579,89.97,74276.17,0.0,1.0,0.0,0.00032]
[1776645264736,89.97,74276.17,0.0,1.0,0.0,0.00032]
[1776645264940,89.97,74276.17,0.0,1.0,0.0,0.00032]
[1776645265278,89.97,74276.17,0.0,1.0,0.0,0.00032]
[1776645265379,89.97,74277.51,0.0,1.0,0.0,0.00031]
[1776645265439,89.97,74277.51,0.0,1.0,0.0,0.00031]
[1776645272435,89.97,74274.26,0.0,1.0,0.0,0.00031]
[1776645272689,89.97,74274.26,0.0,1.0,0.0,0.00031]
[1776645272763,89.97,74275.81,0.0,1.0,0.0,0.00031]
[1776645273628,89.97,74275.81,0.0,1.0,0.0,0.00031]
[1776645273702,89.97,74275.81,0.0,1.0,0.0,0.00031]
[1776645275662,89.97,74277.25,0.0,1.0,0.0,0.00031]
[1776645276673,89.97,74278.26,0.0,1.0,0.0,0.00031]
[1776645281736,89.97,74278.1,0.0,1.0,0.0,0.00031]
[1776645281940,89.97,74278.1,0.0,1.0,0.0,0.00031]
[1776645287751,89.97,74277.37,0.0,1.0,0.0,0.00031]
[1776645293793,89.97,74277.83,0.0,1.0,0.0,0.00031]
[1776645294800,89.97,74248.83,0.0,1.0,0.0,0.00033]
[1776645295807,89.97,74246.29,0.0,1.0,0.0,0.00033]
[1776645296814,89.97,74246.45,0.0,1.0,0.0,0.00033]
[1776645297870,89.97,74246.45,0.0,1.0,0.0,0.00033]
[1776645298076,89.97,74246.45,0.0,1.0,0.0,0.00033]
[1776645298144,89.97,74247.72,0.0,1.0,0.0,0.00033]
[1776645299026,89.97,74247.72,0.0,1.0,0.0,0.00033]
[1776645299192,89.97,74247.72,0.0,1.0,0.0,0.00033]
[1776645304869,89.97,74248.51,0.0,1.0,0.0,0.00033]
[1776645305600,89.97,74248.51,0.0,1.0,0.0,0.00033]
[1776645305691,89.97,74248.51,0.0,1.0,0.0,0.00033]
[1776645305877,89.97,74249.69,0.0,1.0,0.0,0.00033]
[1776645306574,89.97,74249.69,0.0,1.0,0.0,0.00033]
[1776645306701,89.97,74249.69,0.0,1.0,0.0,0.00033]
[1776645308380,89.97,74249.89,0.0,1.0,0.0,0.00033]
[1776645307932,89.97,74254.31,0.0,1.0,0.0,0.00032]
[1776645308937,89.97,74256.77,0.0,1.0,0.0,0.00032]
[1776645310951,89.97,74255.83,0.0,1.0,0.0,0.00032]
[1776645313972,89.97,74252.87,0.0,1.0,0.0,0.00032]
[1776645314989,89.97,74252.87,0.0,1.0,0.0,0.00032]
[1776645315199,89.97,74252.87,0.0,1.0,0.0,0.00032]
[1776645315292,89.97,74252.02,0.0,1.0,0.0,0.00033]
[1776645319007,89.97,74251.25,0.0,1.0,0.0,0.00033]
[1776645320884,89.97,74251.18,0.0,1.0,0.0,0.00033]
[1776645320944,89.97,74251.18,0.0,1.0,0.0,0.00033]
[1776645323044,89.97,74252.19,0.0,1.0,0.0,0.00033]
[1776645328079,89.97,74252.51,0.0,1.0,0.0,0.00032]
[1776645329045,89.97,74252.51,0.0,1.0,0.0,0.00032]
[1776645329196,89.97,74252.51,0.0,1.0,0.0,0.00032]
[1776645331100,89.97,74252.83,0.0,1.0,0.0,0.00032]
[1776645335128,89.97,74254.57,0.0,1.0,0.0,0.00032]
[1776645335984,89.97,74254.57,0.0,1.0,0.0,0.00032]
[1776645336202,89.97,74254.57,0.0,1.0,0.0,0.00032]
[1776645338149,89.97,74255.93,0.0,1.0,0.0,0.00031]
[1776645341171,89.97,74254.69,0.0,1.0,0.0,0.00032]
[1776645341897,89.97,74254.69,0.0,1.0,0.0,0.00032]
[1776645341942,89.97,74254.69,0.0,1.0,0.0,0.00032]
[1776645347215,89.97,74255.0,0.0,1.0,0.0,0.00032]
[1776645352250,89.97,74254.89,0.0,1.0,0.0,0.00032]
[1776645357285,89.97,74254.53,0.0,1.0,0.0,0.00032]
[1776645361314,89.97,74232.8,0.0,1.0,0.0,0.00033]
[1776645362322,89.97,74226.34,0.0,1.0,0.0,0.00034]
[1776645363329,89.97,74246.49,0.0,1.0,0.0,0.00032]
[1776645364336,89.97,74239.54,0.0,1.0,0.0,0.00033]
[1776645365190,89.97,74239.54,0.0,1.0,0.0,0.00033]
[1776645365442,89.97,74239.54,0.0,1.0,0.0,0.00033]
[1776645366350,89.97,74234.0,0.0,1.0,0.0,0.00033]
[1776645366893,89.97,74234.0,0.0,1.0,0.0,0.00033]
[1776645366938,89.97,74234.0,0.0,1.0,0.0,0.00033]
[1776645367357,89.97,74233.1,0.0,1.0,0.0,0.00033]
[1776645370378,89.97,74229.3,0.0,1.0,0.0,0.00033]
[1776645371948,89.97,74229.58,0.0,1.0,0.0,0.00033]
[1776645372193,89.97,74229.58,0.0,1.0,0.0,0.00033]
[1776645377427,89.97,74223.09,0.0,1.0,0.0,0.00034]
[1776645378450,89.97,74223.09,0.0,1.0,0.0,0.00034]
[1776645378434,89.97,74220.58,0.0,1.0,0.0,0.00034]
[1776645378690,89.97,74220.58,0.0,1.0,0.0,0.00034]
[1776645379441,89.97,74219.26,0.0,1.0,0.0,0.00034]
[1776645380212,89.97,74219.26,0.0,1.0,0.0,0.00034]
[1776645380442,89.97,74219.26,0.0,1.0,0.0,0.00034]
[1776645381455,89.97,74210.29,0.0,1.0,0.0,0.00035]
[1776645382462,89.97,74211.05,0.0,1.0,0.0,0.00035]
[1776645383469,89.97,74215.66,0.0,1.0,0.0,0.00035]
[1776645384476,89.97,74213.99,0.0,1.0,0.0,0.00035]
[1776645384710,89.97,74213.99,0.0,1.0,0.0,0.00035]
[1776645384952,89.97,74213.99,0.0,1.0,0.0,0.00035]
[1776645390518,89.97,74213.78,0.0,1.0,0.0,0.00035]
[1776645391525,89.97,74213.28,0.0,1.0,0.0,0.00034]
[1776645393541,89.97,74217.5,0.0,1.0,0.0,0.00034]
[1776645395063,89.97,74217.65,0.0,1.0,0.0,0.00034]
[1776645395195,89.97,74217.65,0.0,1.0,0.0,0.00034]
[1776645396199,89.97,74217.65,0.0,1.0,0.0,0.00034]
[1776645396235,89.97,74217.02,0.0,1.0,0.0,0.00034]
[1776645402604,89.97,74217.05,0.0,1.0,0.0,0.00034]
[1776645405287,89.97,74217.05,0.0,1.0,0.0,0.00034]
[1776645405439,89.97,74217.05,0.0,1.0,0.0,0.00034]
[1776645405626,89.97,74218.49,0.0,1.0,0.0,0.00034]
[1776645410661,89.97,74219.07,0.0,1.0,0.0,0.00033]
[1776645412675,89.97,74217.49,0.0,1.0,0.0,0.00034]
[1776645417709,89.97,74216.85,0.0,1.0,0.0,0.00034]
[1776645419563,89.97,74216.85,0.0,1.0,0.0,0.00034]
[1776645418717,89.97,74213.16,0.0,1.0,0.0,0.00034]
[1776645419700,89.97,74213.16,0.0,1.0,0.0,0.00034]
[1776645419728,89.97,74211.63,0.0,1.0,0.0,0.00034]
[1776645420731,89.97,74206.29,0.0,1.0,0.0,0.00034]
[1776645421739,89.97,74199.21,0.0,1.0,0.0,0.00035]
[1776645422966,89.97,74199.21,0.0,1.0,0.0,0.00035]
[1776645423204,89.97,74199.21,0.0,1.0,0.0,0.00035]
[1776645423278,89.97,74200.43,0.0,1.0,0.0,0.00035]
[1776645423736,89.97,74200.43,0.0,1.0,0.0,0.00035]
[1776645423937,89.97,74200.43,0.0,1.0,0.0,0.00035]
[1776645424038,89.97,74200.62,0.0,1.0,0.0,0.00035]
[1776645429796,89.97,74200.49,0.0,1.0,0.0,0.00035]
[1776645430803,89.97,74206.77,0.0,1.0,0.0,0.00034]
[1776645431810,89.97,74208.5,0.0,1.0,0.0,0.00034]
[1776645432645,89.97,74208.5,0.0,1.0,0.0,0.00034]
[1776645432698,89.97,74208.5,0.0,1.0,0.0,0.00034]
[1776645433824,89.97,74203.85,0.0,1.0,0.0,0.00035]
[1776645435596,89.97,74202.66,0.0,1.0,0.0,0.00035]
[1776645435689,89.97,74202.66,0.0,1.0,0.0,0.00035]
[1776645435840,89.97,74202.66,0.0,1.0,0.0,0.00035]
[1776645435941,89.97,74202.66,0.0,1.0,0.0,0.00035]
[1776645436163,89.97,74202.49,0.0,1.0,0.0,0.00035]
[1776645438859,89.97,74199.91,0.0,1.0,0.0,0.00035]
[1776645440830,89.97,74199.46,0.0,1.0,0.0,0.00035]
[1776645440939,89.97,74199.46,0.0,1.0,0.0,0.00035]
[1776645441037,89.97,74194.61,0.0,1.0,0.0,0.00035]
[1776645442887,89.97,74192.35,0.0,1.0,0.0,0.00036]
[1776645445367,89.97,74191.31,0.0,1.0,0.0,0.00036]
[1776645445441,89.97,74191.31,0.0,1.0,0.0,0.00036]
[1776645445908,89.97,74186.04,0.0,1.0,0.0,0.00036]
[1776645446915,89.97,74187.31,0.0,1.0,0.0,0.00036]
[1776645447753,89.97,74187.31,0.0,1.0,0.0,0.00036]
[1776645447942,89.97,74187.31,0.0,1.0,0.0,0.00036]
[1776645447957,89.97,74187.88,0.0,1.0,0.0,0.00036]
[1776645451950,89.97,74187.69,0.0,1.0,0.0,0.00035]
[1776645453380,89.97,74187.69,0.0,1.0,0.0,0.00035]
[1776645453435,89.97,74187.69,0.0,1.0,0.0,0.00035]
[1776645456985,89.97,74186.11,0.0,1.0,0.0,0.00035]
[1776645457651,89.97,74186.11,0.0,1.0,0.0,0.00035]
[1776645457994,89.97,74182.31,0.0,1.0,0.0,0.00036]
[1776645459446,89.97,74182.31,0.0,1.0,0.0,0.00036]
[1776645459547,89.97,74183.6,0.0,1.0,0.0,0.00035]
[1776645459692,89.97,74183.6,0.0,1.0,0.0,0.00035]
[1776645460009,89.97,74184.76,0.0,1.0,0.0,0.00035]
[1776645461013,89.97,74188.13,0.0,1.0,0.0,0.00035]
[1776645462020,89.97,74189.29,0.0,1.0,0.0,0.00035]
[1776645467055,89.97,74188.54,0.0,1.0,0.0,0.00035]
[1776645469070,89.97,74187.39,0.0,1.0,0.0,0.00035]
[1776645474104,89.97,74186.66,0.0,1.0,0.0,0.00035]
[1776645475111,89.97,74184.31,0.0,1.0,0.0,0.00035]
[1776645476118,89.97,74182.98,0.0,1.0,0.0,0.00036]
[1776645478132,89.97,74184.81,0.0,1.0,0.0,0.00035]
[1776645483167,89.97,74183.87,0.0,1.0,0.0,0.00035]
[1776645488202,89.97,74183.41,0.0,1.0,0.0,0.00035]
[1776645492230,89.97,74187.06,0.0,1.0,0.0,0.00035]
[1776645493237,89.97,74193.33,0.0,1.0,0.0,0.00035]
[1776645494244,89.97,74190.11,0.0,1.0,0.0,0.00035]
[1776645495251,89.97,74188.91,0.0,1.0,0.0,0.00035]
[1776645500288,89.97,74189.19,0.0,1.0,0.0,0.00035]
[1776645505323,89.97,74187.89,0.0,1.0,0.0,0.00035]
[1776645509365,89.97,74194.55,0.0,1.0,0.0,0.00035]
[1776645509858,89.97,74194.55,0.0,1.0,0.0,0.00035]
[1776645510368,89.97,74206.48,0.0,1.0,0.0,0.00034]
[1776645511377,89.97,74207.46,0.0,1.0,0.0,0.00033]
[1776645513114,89.97,74207.91,0.0,1.0,0.0,0.00033]
[1776645513390,89.97,74203.32,0.0,1.0,0.0,0.00033]
[1776645514397,89.97,74200.25,0.0,1.0,0.0,0.00033]
[1776645517418,89.97,74198.96,0.0,1.0,0.0,0.00033]
[1776645518425,89.97,74197.6,0.0,1.0,0.0,0.00034]
[1776645519432,89.97,74195.5,0.0,1.0,0.0,0.00034]
[1776645521442,89.97,74195.46,0.0,1.0,0.0,0.00034]
[1776645521692,89.97,74195.46,0.0,1.0,0.0,0.00034]
[1776645521446,89.97,74194.9,0.0,1.0,0.0,0.00034]
[1776645526481,89.97,74196.19,0.0,1.0,0.0,0.00034]
[1776645527534,89.97,74197.37,0.0,1.0,0.0,0.00034]
[1776645528119,89.97,74197.37,0.0,1.0,0.0,0.00034]
[1776645528196,89.97,74197.37,0.0,1.0,0.0,0.00034]
[1776645528495,89.97,74201.12,0.0,1.0,0.0,0.00033]
[1776645529193,89.97,74201.12,0.0,1.0,0.0,0.00033]
[1776645530509,89.97,74203.33,0.0,1.0,0.0,0.00033]
[1776645533418,89.97,74203.71,0.0,1.0,0.0,0.00033]
[1776645533447,89.97,74203.71,0.0,1.0,0.0,0.00033]
[1776645533530,89.97,74204.62,0.0,1.0,0.0,0.00033]
[1776645535545,89.97,74206.24,0.0,1.0,0.0,0.00033]
[1776645538566,89.97,74207.81,0.0,1.0,0.0,0.00033]
[1776645544609,89.97,74207.76,0.0,1.0,0.0,0.00033]
[1776645545472,89.97,74207.76,0.0,1.0,0.0,0.00033]
[1776645545692,89.97,74207.76,0.0,1.0,0.0,0.00033]
[1776645546623,89.97,74202.89,0.0,1.0,0.0,0.00033]
[1776645547746,89.97,74202.89,0.0,1.0,0.0,0.00033]
[1776645547630,89.97,74197.93,0.0,1.0,0.0,0.00033]
[1776645547937,89.97,74197.93,0.0,1.0,0.0,0.00033]
[1776645547790,89.97,74197.93,0.0,1.0,0.0,0.00033]
[1776645549644,89.97,74195.92,0.0,1.0,0.0,0.00034]
[1776645550651,89.97,74198.65,0.0,1.0,0.0,0.00033]
[1776645551658,89.97,74201.41,0.0,1.0,0.0,0.00033]
[1776645554679,89.97,74196.11,0.0,1.0,0.0,0.00034]
[1776645556693,89.97,74192.62,0.0,1.0,0.0,0.00034]
[1776645557700,89.97,74190.36,0.0,1.0,0.0,0.00034]
[1776645562735,89.97,74191.33,0.0,1.0,0.0,0.00034]
[1776645567770,89.97,74191.35,0.0,1.0,0.0,0.00034]
[1776645569784,89.97,74192.93,0.0,1.0,0.0,0.00034]
[1776645571656,89.97,74194.24,0.0,1.0,0.0,0.00033]
[1776645573206,89.97,74194.2,0.0,1.0,0.0,0.00033]
[1776645573625,89.97,74194.2,0.0,1.0,0.0,0.00033]
[1776645573687,89.97,74194.2,0.0,1.0,0.0,0.00033]
[1776645573726,89.97,74193.67,0.0,1.0,0.0,0.00033]
[1776645573812,89.97,74191.54,0.0,1.0,0.0,0.00033]
[1776645574819,89.97,74187.9,0.0,1.0,0.0,0.00033]
[1776645576013,89.97,74187.9,0.0,1.0,0.0,0.00033]
[1776645576192,89.97,74187.9,0.0,1.0,0.0,0.00033]
[1776645576289,89.97,74185.28,0.0,1.0,0.0,0.00034]
[1776645580099,89.97,74185.95,0.0,1.0,0.0,0.00034]
[1776645580192,89.97,74185.95,0.0,1.0,0.0,0.00034]
[1776645580201,89.97,74185.91,0.0,1.0,0.0,0.00034]
[1776645580901,89.97,74185.91,0.0,1.0,0.0,0.00034]
[1776645580938,89.97,74185.91,0.0,1.0,0.0,0.00034]
[1776645583882,89.97,74182.22,0.0,1.0,0.0,0.00034]
[1776645584889,89.97,74183.52,0.0,1.0,0.0,0.00034]
[1776645587528,89.97,74183.36,0.0,1.0,0.0,0.00034]
[1776645587694,89.97,74183.36,0.0,1.0,0.0,0.00034]
[1776645587795,89.97,74184.2,0.0,1.0,0.0,0.00034]
[1776645588338,89.97,74184.2,0.0,1.0,0.0,0.00034]
[1776645588448,89.97,74184.2,0.0,1.0,0.0,0.00034]
[1776645591579,89.97,74183.83,0.0,1.0,0.0,0.00034]
[1776645591672,89.97,74183.83,0.0,1.0,0.0,0.00034]
[1776645591689,89.97,74183.83,0.0,1.0,0.0,0.00034]
[1776645591787,89.97,74185.44,0.0,1.0,0.0,0.00034]
[1776645596974,89.97,74186.38,0.0,1.0,0.0,0.00034]
[1776645599004,89.97,74186.38,0.0,1.0,0.0,0.00034]
[1776645599191,89.97,74186.38,0.0,1.0,0.0,0.00034]
[1776645599202,89.97,74187.46,0.0,1.0,0.0,0.00033]
[1776645600101,89.97,74187.46,0.0,1.0,0.0,0.00033]
[1776645600193,89.97,74187.46,0.0,1.0,0.0,0.00033]
[1776645603016,89.97,74197.16,0.0,1.0,0.0,0.00033]
[1776645604027,89.97,74206.57,0.0,1.0,0.0,0.00032]
[1776645605031,89.97,74209.32,0.0,1.0,0.0,0.00032]
[1776645606388,89.97,74209.32,0.0,1.0,0.0,0.00032]
[1776645606437,89.97,74209.32,0.0,1.0,0.0,0.00032]
[1776645606489,89.97,74208.87,0.0,1.0,0.0,0.00032]
[1776645607465,89.97,74208.87,0.0,1.0,0.0,0.00032]
[1776645607694,89.97,74208.87,0.0,1.0,0.0,0.00032]
[1776645608052,89.97,74212.07,0.0,1.0,0.0,0.00032]
[1776645611073,89.97,74213.94,0.0,1.0,0.0,0.00031]
[1776645613266,89.97,74214.03,0.0,1.0,0.0,0.00031]
[1776645613443,89.97,74214.03,0.0,1.0,0.0,0.00031]
[1776645613531,89.97,74214.12,0.0,1.0,0.0,0.00031]
[1776645614074,89.97,74214.12,0.0,1.0,0.0,0.00031]
[1776645614190,89.97,74214.12,0.0,1.0,0.0,0.00031]
[1776645615101,89.97,74224.08,0.0,1.0,0.0,0.00031]
[1776645616108,89.97,74224.54,0.0,1.0,0.0,0.00031]
[1776645617616,89.97,74224.54,0.0,1.0,0.0,0.00031]
[1776645617691,89.97,74224.54,0.0,1.0,0.0,0.00031]
[1776645617717,89.97,74224.42,0.0,1.0,0.0,0.00031]
[1776645619260,89.97,74225.25,0.0,1.0,0.0,0.00031]
[1776645619440,89.97,74225.25,0.0,1.0,0.0,0.00031]
[1776645623157,89.97,74211.55,0.0,1.0,0.0,0.00032]
[1776645624164,89.97,74208.59,0.0,1.0,0.0,0.00032]
[1776645624876,89.97,74208.59,0.0,1.0,0.0,0.00032]
[1776645624943,89.97,74208.59,0.0,1.0,0.0,0.00032]
[1776645625821,89.97,74208.59,0.0,1.0,0.0,0.00032]
[1776645625171,89.97,74207.5,0.0,1.0,0.0,0.00032]
[1776645625944,89.97,74207.5,0.0,1.0,0.0,0.00032]
[1776645628192,89.97,74205.5,0.0,1.0,0.0,0.00032]
[1776645629414,89.97,74205.5,0.0,1.0,0.0,0.00032]
[1776645629440,89.97,74205.5,0.0,1.0,0.0,0.00032]
[1776645629515,89.97,74205.59,0.0,1.0,0.0,0.00032]
[1776645631813,89.97,74204.97,0.0,1.0,0.0,0.00032]
[1776645631213,89.97,74205.61,0.0,1.0,0.0,0.00031]
[1776645631940,89.97,74205.61,0.0,1.0,0.0,0.00031]
[1776645635241,89.97,74207.96,0.0,1.0,0.0,0.00031]
[1776645636077,89.97,74207.96,0.0,1.0,0.0,0.00031]
[1776645636196,89.97,74207.96,0.0,1.0,0.0,0.00031]
[1776645636248,89.97,74206.72,0.0,1.0,0.0,0.00031]
[1776645636953,89.97,74206.72,0.0,1.0,0.0,0.00031]
[1776645637202,89.97,74206.72,0.0,1.0,0.0,0.00031]
[1776645638262,89.97,74207.76,0.0,1.0,0.0,0.00031]
[1776645639271,89.97,74211.88,0.0,1.0,0.0,0.00031]
[1776645640276,89.97,74218.7,0.0,1.0,0.0,0.0003]
[1776645641567,89.97,74218.7,0.0,1.0,0.0,0.0003]
[1776645641699,89.97,74218.7,0.0,1.0,0.0,0.0003]
[1776645641781,89.97,74224.21,0.0,1.0,0.0,0.0003]
[1776645642897,89.97,74224.52,0.0,1.0,0.0,0.0003]
[1776645642940,89.97,74224.52,0.0,1.0,0.0,0.0003]
[1776645646319,89.97,74229.77,0.0,1.0,0.0,0.0003]
[1776645647326,89.97,74232.15,0.0,1.0,0.0,0.00029]
[1776645648333,89.97,74234.31,0.0,1.0,0.0,0.00029]
[1776645651353,89.97,74236.26,0.0,1.0,0.0,0.00029]
[1776645652727,89.97,74236.26,0.0,1.0,0.0,0.00029]
[1776645652828,89.97,74234.77,0.0,1.0,0.0,0.00029]
[1776645652939,89.97,74234.77,0.0,1.0,0.0,0.00029]
[1776645653369,89.97,74234.62,0.0,1.0,0.0,0.00029]
[1776645654376,89.97,74232.25,0.0,1.0,0.0,0.00029]
[1776645655383,89.97,74228.92,0.0,1.0,0.0,0.0003]
[1776645656069,89.97,74228.92,0.0,1.0,0.0,0.0003]
[1776645656198,89.97,74228.92,0.0,1.0,0.0,0.0003]
[1776645658405,89.97,74230.34,0.0,1.0,0.0,0.0003]
[1776645660735,89.97,74230.38,0.0,1.0,0.0,0.0003]
[1776645660941,89.97,74231.06,0.0,1.0,0.0,0.0003]
[1776645665363,89.97,74231.52,0.0,1.0,0.0,0.0003]
[1776645665443,89.97,74231.52,0.0,1.0,0.0,0.0003]
[1776645665454,89.97,74232.39,0.0,1.0,0.0,0.00029]
[1776645667468,89.97,74230.93,0.0,1.0,0.0,0.0003]
[1776645668475,89.97,74232.11,0.0,1.0,0.0,0.00029]
[1776645670026,89.97,74231.88,0.0,1.0,0.0,0.00029]
[1776645670200,89.97,74231.88,0.0,1.0,0.0,0.00029]
[1776645673509,89.97,74224.12,0.0,1.0,0.0,0.0003]
[1776645674443,89.97,74224.12,0.0,1.0,0.0,0.0003]
[1776645674692,89.97,74224.12,0.0,1.0,0.0,0.0003]
[1776645674793,89.97,74224.94,0.0,1.0,0.0,0.0003]
[1776645675405,89.97,74224.94,0.0,1.0,0.0,0.0003]
[1776645675438,89.97,74224.94,0.0,1.0,0.0,0.0003]
[1776645679455,89.97,74226.17,0.0,1.0,0.0,0.0003]
[1776645679702,89.97,74226.17,0.0,1.0,0.0,0.0003]
[1776645679803,89.97,74226.89,0.0,1.0,0.0,0.0003]
[1776645680309,89.97,74226.89,0.0,1.0,0.0,0.0003]
[1776645680443,89.97,74226.89,0.0,1.0,0.0,0.0003]
[1776645680560,89.97,74225.91,0.0,1.0,0.0,0.0003]
[1776645685594,89.97,74226.05,0.0,1.0,0.0,0.0003]
[1776645686397,89.97,74226.05,0.0,1.0,0.0,0.0003]
[1776645686445,89.97,74226.05,0.0,1.0,0.0,0.0003]
[1776645687192,89.97,74225.98,0.0,1.0,0.0,0.0003]
[1776645688615,89.97,74226.63,0.0,1.0,0.0,0.0003]
[1776645689272,89.97,74226.63,0.0,1.0,0.0,0.0003]
[1776645689441,89.97,74226.63,0.0,1.0,0.0,0.0003]
[1776645689623,89.97,74226.54,0.0,1.0,0.0,0.0003]
[1776645692644,89.97,74225.28,0.0,1.0,0.0,0.00029]
[1776645693678,89.97,74225.28,0.0,1.0,0.0,0.00029]
[1776645693702,89.97,74225.28,0.0,1.0,0.0,0.00029]
[1776645693757,89.97,74225.28,0.0,1.0,0.0,0.00029]
[1776645693938,89.97,74225.5,0.0,1.0,0.0,0.00029]
[1776645698686,89.97,74224.28,0.0,1.0,0.0,0.00029]
[1776645699531,89.97,74224.28,0.0,1.0,0.0,0.00029]
[1776645699632,89.97,74224.28,0.0,1.0,0.0,0.00029]
[1776645699691,89.97,74224.28,0.0,1.0,0.0,0.00029]
[1776645700991,89.97,74224.28,0.0,1.0,0.0,0.00029]
[1776645701200,89.97,74224.28,0.0,1.0,0.0,0.00029]
[1776645701707,89.97,74224.1,0.0,1.0,0.0,0.00029]
[1776645705735,89.97,74222.14,0.0,1.0,0.0,0.00029]
[1776645706742,89.97,74212.5,0.0,1.0,0.0,0.0003]
[1776645707749,89.97,74212.52,0.0,1.0,0.0,0.0003]
[1776645709968,89.97,74213.39,0.0,1.0,0.0,0.0003]
[1776645710029,89.97,74213.39,0.0,1.0,0.0,0.0003]
[1776645710117,89.97,74213.39,0.0,1.0,0.0,0.0003]
[1776645710197,89.97,74213.39,0.0,1.0,0.0,0.0003]
[1776645716812,89.97,74212.5,0.0,1.0,0.0,0.0003]
[1776645723182,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645723438,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645723908,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645723527,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645723944,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645724039,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645724146,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645724202,89.97,74212.32,0.0,1.0,0.0,0.0003]
[1776645729904,89.97,74213.03,0.0,1.0,0.0,0.0003]
[1776645732924,89.97,74213.96,0.0,1.0,0.0,0.0003]
[1776645733932,89.97,74219.27,0.0,1.0,0.0,0.0003]
[1776645734290,89.97,74219.27,0.0,1.0,0.0,0.0003]
[1776645734455,89.97,74219.27,0.0,1.0,0.0,0.0003]
[1776645734939,89.97,74224.91,0.0,1.0,0.0,0.00029]
[1776645735864,89.97,74224.91,0.0,1.0,0.0,0.00029]
[1776645735905,89.97,74224.91,0.0,1.0,0.0,0.00029]
[1776645735946,89.97,74231.31,0.0,1.0,0.0,0.00029]
[1776645735961,89.97,74231.31,0.0,1.0,0.0,0.00029]
[1776645736953,89.97,74232.23,0.0,1.0,0.0,0.00029]
[1776645740981,89.97,74233.08,0.0,1.0,0.0,0.00029]
[1776645742733,89.97,74233.08,0.0,1.0,0.0,0.00029]
[1776645742942,89.97,74233.08,0.0,1.0,0.0,0.00029]
[1776645742834,89.97,74234.15,0.0,1.0,0.0,0.00029]
[1776645743009,89.97,74234.15,0.0,1.0,0.0,0.00029]
[1776645743047,89.97,74234.15,0.0,1.0,0.0,0.00029]
[1776645743153,89.97,74234.15,0.0,1.0,0.0,0.00029]
[1776645743208,89.97,74234.15,0.0,1.0,0.0,0.00029]
[1776645743217,89.97,74234.34,0.0,1.0,0.0,0.00029]
[1776645744003,89.97,74241.52,0.0,1.0,0.0,0.00028]
[1776645745011,89.97,74243.59,0.0,1.0,0.0,0.00028]
[1776645746223,89.97,74243.59,0.0,1.0,0.0,0.00028]
[1776645746453,89.97,74243.59,0.0,1.0,0.0,0.00028]
[1776645746554,89.97,74237.41,0.0,1.0,0.0,0.00028]
[1776645747756,89.97,74237.41,0.0,1.0,0.0,0.00028]
[1776645747802,89.97,74237.41,0.0,1.0,0.0,0.00028]
[1776645747914,89.97,74237.41,0.0,1.0,0.0,0.00028]
[1776645747943,89.97,74237.41,0.0,1.0,0.0,0.00028]
[1776645748048,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748155,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748198,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748261,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748367,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748439,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748474,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748615,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748687,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748722,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748832,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645748940,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645751196,89.97,74236.89,0.0,1.0,0.0,0.00028]
[1776645751435,89.97,74236.89,0.0,1.0,0.0,0.00028]
[1776645751540,89.97,74236.89,0.0,1.0,0.0,0.00028]
[1776645751568,89.97,74236.89,0.0,1.0,0.0,0.00028]
[1776645751674,89.97,74236.89,0.0,1.0,0.0,0.00028]
[1776645751688,89.97,74236.89,0.0,1.0,0.0,0.00028]
[1776645751792,89.97,74236.89,0.0,1.0,0.0,0.00028]
[1776645751893,89.97,74236.63,0.0,1.0,0.0,0.00028]
[1776645753819,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645753941,89.97,74236.75,0.0,1.0,0.0,0.00028]
[1776645753921,89.97,74240.37,0.0,1.0,0.0,0.00028]
[1776645754074,89.97,74241.23,0.0,1.0,0.0,0.00027]
[1776645755205,89.97,74241.23,0.0,1.0,0.0,0.00027]
[1776645755437,89.97,74241.23,0.0,1.0,0.0,0.00027]
[1776645755452,89.97,74241.23,0.0,1.0,0.0,0.00027]
[1776645759199,89.97,74241.28,0.0,1.0,0.0,0.00027]
[1776645759435,89.97,74241.28,0.0,1.0,0.0,0.00027]
[1776645759541,89.97,74241.28,0.0,1.0,0.0,0.00027]
[1776645759850,89.97,74241.28,0.0,1.0,0.0,0.00027]
[1776645761179,89.97,74240.57,0.0,1.0,0.0,0.00028]
[1776645761190,89.97,74240.57,0.0,1.0,0.0,0.00028]
[1776645761275,89.97,74240.5,0.0,1.0,0.0,0.00028]
[1776645762129,89.97,74238.34,0.0,1.0,0.0,0.00028]
[1776645766158,89.97,74239.28,0.0,1.0,0.0,0.00028]
[1776645767186,89.97,74238.01,0.0,1.0,0.0,0.00028]
[1776645768183,89.97,74231.65,0.0,1.0,0.0,0.00028]
[1776645770197,89.97,74230.14,0.0,1.0,0.0,0.00028]
[1776645773218,89.97,74229.21,0.0,1.0,0.0,0.00028]
[1776645777246,89.97,74226.39,0.0,1.0,0.0,0.00028]
[1776645778253,89.97,74224.95,0.0,1.0,0.0,0.00029]
[1776645779260,89.97,74219.9,0.0,1.0,0.0,0.00029]
[1776645780267,89.97,74213.73,0.0,1.0,0.0,0.00029]
[1776645781274,89.97,74212.47,0.0,1.0,0.0,0.00029]
[1776645784295,89.97,74211.64,0.0,1.0,0.0,0.00029]
[1776645787316,89.97,74212.88,0.0,1.0,0.0,0.00029]
[1776645788322,89.97,74213.81,0.0,1.0,0.0,0.00029]
[1776645793358,89.97,74213.25,0.0,1.0,0.0,0.00029]
[1776645794365,89.97,74211.83,0.0,1.0,0.0,0.00029]
[1776645795372,89.97,74208.11,0.0,1.0,0.0,0.0003]
[1776645796379,89.97,74207.32,0.0,1.0,0.0,0.0003]
[1776645798393,89.97,74202.87,0.0,1.0,0.0,0.0003]
[1776645799400,89.97,74201.23,0.0,1.0,0.0,0.0003]
[1776645800407,89.97,74200.41,0.0,1.0,0.0,0.0003]
[1776645801112,89.97,74200.41,0.0,1.0,0.0,0.0003]
[1776645806448,89.97,74199.11,0.0,1.0,0.0,0.0003]
[1776645809175,89.97,74199.4,0.0,1.0,0.0,0.0003]
[1776645809189,89.97,74199.4,0.0,1.0,0.0,0.0003]
[1776645809259,89.97,74199.4,0.0,1.0,0.0,0.0003]
[1776645810187,89.97,74199.59,0.0,1.0,0.0,0.0003]
[1776645810212,89.97,74199.59,0.0,1.0,0.0,0.0003]
[1776645810322,89.97,74199.59,0.0,1.0,0.0,0.0003]
[1776645810342,89.97,74199.59,0.0,1.0,0.0,0.0003]
[1776645810441,89.97,74199.59,0.0,1.0,0.0,0.0003]
[1776645811484,89.97,74199.68,0.0,1.0,0.0,0.0003]
[1776645819540,89.97,74199.45,0.0,1.0,0.0,0.0003]
[1776645827596,89.97,74199.47,0.0,1.0,0.0,0.0003]
[1776645828397,89.97,74199.47,0.0,1.0,0.0,0.0003]
[1776645831624,89.97,74200.44,0.0,1.0,0.0,0.00029]
[1776645832631,89.97,74202.52,0.0,1.0,0.0,0.00029]
[1776645833638,89.97,74200.19,0.0,1.0,0.0,0.0003]
[1776645838673,89.97,74200.61,0.0,1.0,0.0,0.00029]
[1776645839680,89.97,74199.82,0.0,1.0,0.0,0.0003]
[1776645844715,89.97,74199.55,0.0,1.0,0.0,0.0003]
[1776645847735,89.97,74201.25,0.0,1.0,0.0,0.00029]
[1776645848743,89.97,74202.04,0.0,1.0,0.0,0.00029]
[1776645853778,89.97,74202.28,0.0,1.0,0.0,0.00029]
[1776645858814,89.97,74202.55,0.0,1.0,0.0,0.00029]
[1776645865864,89.97,74213.97,0.0,1.0,0.0,0.00029]
[1776645866871,89.97,74221.08,0.0,1.0,0.0,0.00028]
[1776645867878,89.97,74212.91,0.0,1.0,0.0,0.00029]
[1776645868885,89.97,74207.98,0.0,1.0,0.0,0.00029]
[1776645869892,89.97,74207.02,0.0,1.0,0.0,0.00029]
[1776645870899,89.97,74203.67,0.0,1.0,0.0,0.00029]
[1776645871457,89.97,74203.67,0.0,1.0,0.0,0.00029]
[1776645871906,89.97,74202.53,0.0,1.0,0.0,0.00029]
[1776645874927,89.97,74203.7,0.0,1.0,0.0,0.00029]
[1776645875934,89.97,74204.66,0.0,1.0,0.0,0.00028]
[1776645876941,89.97,74205.68,0.0,1.0,0.0,0.00028]
[1776645877948,89.97,74208.79,0.0,1.0,0.0,0.00028]
[1776645878955,89.97,74209.91,0.0,1.0,0.0,0.00028]
[1776645879962,89.97,74212.86,0.0,1.0,0.0,0.00028]
[1776645880968,89.97,74213.85,0.0,1.0,0.0,0.00028]
[1776645881976,89.97,74214.7,0.0,1.0,0.0,0.00028]
[1776645883990,89.97,74213.94,0.0,1.0,0.0,0.00028]
[1776645889024,89.97,74213.82,0.0,1.0,0.0,0.00028]
[1776645893201,89.97,74213.17,0.0,1.0,0.0,0.00028]
[1776645894060,89.97,74213.13,0.0,1.0,0.0,0.00028]
[1776645899095,89.97,74209.67,0.0,1.0,0.0,0.00028]
[1776645904132,89.97,74206.41,0.0,1.0,0.0,0.00028]
[1776645905139,89.97,74205.01,0.0,1.0,0.0,0.00028]
[1776645908160,89.97,74203.84,0.0,1.0,0.0,0.00029]
[1776645912188,89.97,74202.37,0.0,1.0,0.0,0.00029]
[1776645917223,89.97,74201.76,0.0,1.0,0.0,0.00029]
[1776645919237,89.97,74203.22,0.0,1.0,0.0,0.00029]
[1776645924721,89.97,74203.47,0.0,1.0,0.0,0.00029]
[1776645924774,89.97,74212.46,0.0,1.0,0.0,0.00028]
[1776645925189,89.97,74212.46,0.0,1.0,0.0,0.00028]
[1776645925292,89.97,74224.01,0.0,1.0,0.0,0.00027]
[1776645926299,89.97,74224.25,0.0,1.0,0.0,0.00027]
[1776645927215,89.97,74224.25,0.0,1.0,0.0,0.00027]
[1776645928973,89.97,74224.14,0.0,1.0,0.0,0.00027]
[1776645929016,89.97,74221.53,0.0,1.0,0.0,0.00027]
[1776645929193,89.97,74221.53,0.0,1.0,0.0,0.00027]
[1776645929316,89.97,74221.53,0.0,1.0,0.0,0.00027]
[1776645931666,89.97,74220.28,0.0,1.0,0.0,0.00027]
[1776645931694,89.97,74220.28,0.0,1.0,0.0,0.00027]
[1776645931736,89.97,74220.28,0.0,1.0,0.0,0.00027]
[1776645931934,89.97,74220.28,0.0,1.0,0.0,0.00027]
[1776645932035,89.97,74220.59,0.0,1.0,0.0,0.00027]
[1776645932341,89.97,74218.56,0.0,1.0,0.0,0.00027]
[1776645934355,89.97,74220.1,0.0,1.0,0.0,0.00027]
[1776645939390,89.97,74219.77,0.0,1.0,0.0,0.00027]
[1776645951474,89.97,74202.35,0.0,1.0,0.0,0.00028]
[1776645952481,89.97,74200.97,0.0,1.0,0.0,0.00028]
[1776645954495,89.97,74199.22,0.0,1.0,0.0,0.00028]
[1776645955359,89.97,74199.22,0.0,1.0,0.0,0.00028]
[1776645955438,89.97,74199.22,0.0,1.0,0.0,0.00028]
[1776645955857,89.97,74199.22,0.0,1.0,0.0,0.00028]
[1776645955875,89.97,74199.22,0.0,1.0,0.0,0.00028]
[1776645955937,89.97,74199.22,0.0,1.0,0.0,0.00028]
[1776645955952,89.97,74198.87,0.0,1.0,0.0,0.00028]
[1776645961544,89.97,74198.87,0.0,1.0,0.0,0.00028]
[1776645962551,89.97,74214.08,0.0,1.0,0.0,0.00027]
[1776645963558,89.97,74220.89,0.0,1.0,0.0,0.00027]
[1776645964564,89.97,74220.82,0.0,1.0,0.0,0.00027]
[1776645965217,89.97,74220.82,0.0,1.0,0.0,0.00027]
[1776645965442,89.97,74220.82,0.0,1.0,0.0,0.00027]
[1776645965825,89.97,74220.82,0.0,1.0,0.0,0.00027]
[1776645965868,89.97,74220.82,0.0,1.0,0.0,0.00027]
[1776645965936,89.97,74220.82,0.0,1.0,0.0,0.00027]
[1776645965970,89.97,74219.47,0.0,1.0,0.0,0.00027]
[1776645971614,89.97,74218.93,0.0,1.0,0.0,0.00027]
[1776645973528,89.97,74219.74,0.0,1.0,0.0,0.00027]
[1776645973688,89.97,74219.74,0.0,1.0,0.0,0.00027]
[1776645973693,89.97,74219.74,0.0,1.0,0.0,0.00027]
[1776645973738,89.97,74219.74,0.0,1.0,0.0,0.00027]
[1776645973870,89.97,74219.74,0.0,1.0,0.0,0.00027]
[1776645973945,89.97,74219.74,0.0,1.0,0.0,0.00027]
[1776645974045,89.97,74221.61,0.0,1.0,0.0,0.00027]
[1776645977656,89.97,74231.31,0.0,1.0,0.0,0.00026]
[1776645979072,89.97,74231.31,0.0,1.0,0.0,0.00026]
[1776645979170,89.97,74231.31,0.0,1.0,0.0,0.00026]
[1776645979087,89.97,74232.37,0.0,1.0,0.0,0.00026]
[1776645979217,89.97,74232.37,0.0,1.0,0.0,0.00026]
[1776645979277,89.97,74232.37,0.0,1.0,0.0,0.00026]
[1776645979447,89.97,74232.37,0.0,1.0,0.0,0.00026]
[1776645979670,89.97,74229.02,0.0,1.0,0.0,0.00026]
[1776645980677,89.97,74227.92,0.0,1.0,0.0,0.00026]
[1776645983698,89.97,74226.46,0.0,1.0,0.0,0.00026]
[1776645984991,89.97,74226.46,0.0,1.0,0.0,0.00026]
[1776645984994,89.97,74226.46,0.0,1.0,0.0,0.00026]
[1776645985044,89.97,74226.46,0.0,1.0,0.0,0.00026]
[1776645985193,89.97,74226.46,0.0,1.0,0.0,0.00026]
[1776645985058,89.97,74225.04,0.0,1.0,0.0,0.00026]
[1776645990746,89.97,74224.59,0.0,1.0,0.0,0.00027]
[1776645991754,89.97,74224.7,0.0,1.0,0.0,0.00026]
[1776645994775,89.97,74226.33,0.0,1.0,0.0,0.00026]
[1776645995781,89.97,74228.04,0.0,1.0,0.0,0.00026]
[1776645996959,89.97,74228.04,0.0,1.0,0.0,0.00026]
[1776645996970,89.97,74228.04,0.0,1.0,0.0,0.00026]
[1776645997004,89.97,74228.04,0.0,1.0,0.0,0.00026]
[1776645997202,89.97,74228.04,0.0,1.0,0.0,0.00026]
[1776645997207,89.97,74235.21,0.0,1.0,0.0,0.00025]
[1776645997796,89.97,74238.52,0.0,1.0,0.0,0.00025]
[1776646000817,89.97,74236.42,0.0,1.0,0.0,0.00025]
[1776646005852,89.97,74237.07,0.0,1.0,0.0,0.00025]
[1776646010497,89.97,74237.64,0.0,1.0,0.0,0.00025]
[1776646014920,89.97,74239.48,0.0,1.0,0.0,0.00025]
[1776646015927,89.97,74243.95,0.0,1.0,0.0,0.00025]
[1776646016621,89.97,74243.95,0.0,1.0,0.0,0.00025]
[1776646017945,89.97,74246.25,0.0,1.0,0.0,0.00025]
[1776646019959,89.97,74244.62,0.0,1.0,0.0,0.00025]
[1776646020959,89.97,74244.62,0.0,1.0,0.0,0.00025]
[1776646020963,89.97,74244.62,0.0,1.0,0.0,0.00025]
[1776646021048,89.97,74244.62,0.0,1.0,0.0,0.00025]
[1776646021185,89.97,74244.62,0.0,1.0,0.0,0.00025]
[1776646021198,89.97,74244.62,0.0,1.0,0.0,0.00025]
[1776646021149,89.97,74244.18,0.0,1.0,0.0,0.00025]
[1776646021439,89.97,74244.18,0.0,1.0,0.0,0.00025]
[1776646022980,89.97,74245.42,0.0,1.0,0.0,0.00025]
[1776646023986,89.97,74248.29,0.0,1.0,0.0,0.00024]
[1776646029022,89.97,74247.69,0.0,1.0,0.0,0.00024]
[1776646034056,89.97,74247.69,0.0,1.0,0.0,0.00024]
[1776646039092,89.97,74247.26,0.0,1.0,0.0,0.00025]
[1776646043120,89.97,74249.5,0.0,1.0,0.0,0.00024]
[1776646048155,89.97,74250.06,0.0,1.0,0.0,0.00024]
[1776646050648,89.97,74249.8,0.0,1.0,0.0,0.00024]
[1776646050692,89.97,74249.8,0.0,1.0,0.0,0.00024]
[1776646050720,89.97,74249.8,0.0,1.0,0.0,0.00024]
[1776646050750,89.97,74249.8,0.0,1.0,0.0,0.00024]
[1776646050944,89.97,74249.8,0.0,1.0,0.0,0.00024]
[1776646051176,89.97,74250.11,0.0,1.0,0.0,0.00024]
[1776646054198,89.97,74252.21,0.0,1.0,0.0,0.00024]
[1776646056213,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646056826,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646056833,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646056921,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646056941,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646057027,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646057134,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646057205,89.97,74250.96,0.0,1.0,0.0,0.00024]
[1776646057220,89.97,74251.16,0.0,1.0,0.0,0.00024]
[1776646059234,89.97,74249.49,0.0,1.0,0.0,0.00024]
[1776646060196,89.97,74249.49,0.0,1.0,0.0,0.00024]
[1776646060241,89.97,74252.68,0.0,1.0,0.0,0.00024]
[1776646060441,89.97,74252.68,0.0,1.0,0.0,0.00024]
[1776646063262,89.97,74248.44,0.0,1.0,0.0,0.00024]
[1776646063429,89.97,74248.44,0.0,1.0,0.0,0.00024]
[1776646063439,89.97,74248.44,0.0,1.0,0.0,0.00024]
[1776646063456,89.97,74248.44,0.0,1.0,0.0,0.00024]
[1776646063566,89.97,74248.44,0.0,1.0,0.0,0.00024]
[1776646063693,89.97,74248.44,0.0,1.0,0.0,0.00024]
[1776646067290,89.97,74241.47,0.0,1.0,0.0,0.00024]
[1776646067936,89.97,74241.47,0.0,1.0,0.0,0.00024]
[1776646068200,89.97,74241.47,0.0,1.0,0.0,0.00024]
[1776646068288,89.97,74241.47,0.0,1.0,0.0,0.00024]
[1776646068296,89.97,74241.53,0.0,1.0,0.0,0.00024]
[1776646068358,89.97,74241.53,0.0,1.0,0.0,0.00024]
[1776646068440,89.97,74241.53,0.0,1.0,0.0,0.00024]
[1776646074395,89.97,74242.03,0.0,1.0,0.0,0.00024]
[1776646074443,89.97,74242.03,0.0,1.0,0.0,0.00024]
[1776646074493,89.97,74244.29,0.0,1.0,0.0,0.00024]
[1776646079327,89.97,74244.79,0.0,1.0,0.0,0.00024]
[1776646079413,89.97,74244.79,0.0,1.0,0.0,0.00024]
[1776646079440,89.97,74244.79,0.0,1.0,0.0,0.00024]
[1776646082396,89.97,74246.25,0.0,1.0,0.0,0.00024]
[1776646083941,89.97,74246.25,0.0,1.0,0.0,0.00024]
[1776646084196,89.97,74246.25,0.0,1.0,0.0,0.00024]
[1776646084294,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084348,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084403,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084439,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084445,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084551,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084658,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084694,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084764,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084841,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084936,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646084953,89.97,74244.44,0.0,1.0,0.0,0.00024]
[1776646085036,89.97,74240.26,0.0,1.0,0.0,0.00024]
[1776646085443,89.97,74240.26,0.0,1.0,0.0,0.00024]
[1776646086716,89.97,74239.73,0.0,1.0,0.0,0.00024]
[1776646086947,89.97,74239.73,0.0,1.0,0.0,0.00024]
[1776646087218,89.97,74239.73,0.0,1.0,0.0,0.00024]
[1776646087305,89.97,74239.27,0.0,1.0,0.0,0.00024]
[1776646088438,89.97,74237.9,0.0,1.0,0.0,0.00024]
[1776646091173,89.97,74237.71,0.0,1.0,0.0,0.00024]
[1776646091274,89.97,74233.51,0.0,1.0,0.0,0.00025]
[1776646092769,89.97,74234.13,0.0,1.0,0.0,0.00025]
[1776646092939,89.97,74234.13,0.0,1.0,0.0,0.00025]
[1776646092987,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095357,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095440,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095464,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095566,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095672,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095693,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095778,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095885,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646095935,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646096042,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646096176,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646096189,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646096302,89.97,74234.18,0.0,1.0,0.0,0.00025]
[1776646096408,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096439,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096556,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096664,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096691,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096773,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096881,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096943,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646096987,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646097099,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646097200,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646097210,89.97,74235.09,0.0,1.0,0.0,0.00025]
[1776646097680,89.97,74235.83,0.0,1.0,0.0,0.00025]
[1776646098508,89.97,74237.51,0.0,1.0,0.0,0.00024]
[1776646099372,89.97,74237.51,0.0,1.0,0.0,0.00024]
[1776646099436,89.97,74237.51,0.0,1.0,0.0,0.00024]
[1776646099515,89.97,74241.42,0.0,1.0,0.0,0.00024]
[1776646101200,89.97,74241.42,0.0,1.0,0.0,0.00024]
[1776646103967,89.97,74241.29,0.0,1.0,0.0,0.00024]
[1776646104195,89.97,74241.29,0.0,1.0,0.0,0.00024]
[1776646107225,89.97,74241.2,0.0,1.0,0.0,0.00024]
[1776646107274,89.97,74241.16,0.0,1.0,0.0,0.00024]
[1776646107442,89.97,74241.16,0.0,1.0,0.0,0.00024]
[1776646111556,89.97,74240.97,0.0,1.0,0.0,0.00024]
[1776646111621,89.97,74240.97,0.0,1.0,0.0,0.00024]
[1776646111702,89.97,74240.97,0.0,1.0,0.0,0.00024]
[1776646111752,89.97,74239.07,0.0,1.0,0.0,0.00024]
[1776646113615,89.97,74248.88,0.0,1.0,0.0,0.00023]
[1776646114953,89.97,74248.88,0.0,1.0,0.0,0.00023]
[1776646115204,89.97,74248.88,0.0,1.0,0.0,0.00023]
[1776646115260,89.97,74251.27,0.0,1.0,0.0,0.00023]
[1776646120664,89.97,74253.04,0.0,1.0,0.0,0.00023]
[1776646122318,89.97,74253.04,0.0,1.0,0.0,0.00023]
[1776646121671,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122394,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122442,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122501,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122608,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122702,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122715,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122822,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122927,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646122939,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646123036,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646123144,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646123195,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646123251,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646123276,89.97,74248.35,0.0,1.0,0.0,0.00023]
[1776646123352,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123377,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123443,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123518,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123628,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123692,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123729,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123837,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123938,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646123943,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646124049,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646124161,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646124189,89.97,74245.06,0.0,1.0,0.0,0.00023]
[1776646127713,89.97,74246.29,0.0,1.0,0.0,0.00023]
[1776646129292,89.97,74246.29,0.0,1.0,0.0,0.00023]
[1776646128720,89.97,74248.77,0.0,1.0,0.0,0.00023]
[1776646129440,89.97,74248.77,0.0,1.0,0.0,0.00023]
[1776646129727,89.97,74250.46,0.0,1.0,0.0,0.00023]
[1776646131741,89.97,74251.83,0.0,1.0,0.0,0.00023]
[1776646132748,89.97,74250.79,0.0,1.0,0.0,0.00023]
[1776646135272,89.97,74249.42,0.0,1.0,0.0,0.00023]
[1776646136776,89.97,74248.21,0.0,1.0,0.0,0.00023]
[1776646139798,89.97,74246.99,0.0,1.0,0.0,0.00023]
[1776646143208,89.97,74246.63,0.0,1.0,0.0,0.00023]
[1776646143242,89.97,74246.7,0.0,1.0,0.0,0.00023]
[1776646143440,89.97,74246.7,0.0,1.0,0.0,0.00023]
[1776646145839,89.97,74248.51,0.0,1.0,0.0,0.00023]
[1776646146846,89.97,74257.34,0.0,1.0,0.0,0.00023]
[1776646147857,89.97,74259.99,0.0,1.0,0.0,0.00023]
[1776646148863,89.97,74269.14,0.0,1.0,0.0,0.00022]
[1776646149869,89.97,74268.35,0.0,1.0,0.0,0.00022]
[1776646152891,89.97,74267.14,0.0,1.0,0.0,0.00022]
[1776646153898,89.97,74268.96,0.0,1.0,0.0,0.00022]
[1776646154905,89.97,74273.79,0.0,1.0,0.0,0.00022]
[1776646155516,89.97,74273.79,0.0,1.0,0.0,0.00022]
[1776646155696,89.97,74273.79,0.0,1.0,0.0,0.00022]
[1776646155912,89.97,74279.15,0.0,1.0,0.0,0.00022]
[1776646159940,89.97,74281.43,0.0,1.0,0.0,0.00021]
[1776646161954,89.97,74280.15,0.0,1.0,0.0,0.00022]
[1776646162961,89.97,74291.16,0.0,1.0,0.0,0.00021]
[1776646163968,89.97,74292.74,0.0,1.0,0.0,0.00021]
[1776646166154,89.97,74291.7,0.0,1.0,0.0,0.00021]
[1776646166989,89.97,74285.69,0.0,1.0,0.0,0.00021]
[1776646167995,89.97,74284.4,0.0,1.0,0.0,0.00021]
[1776646170010,89.97,74285.35,0.0,1.0,0.0,0.00021]
[1776646171017,89.97,74284.68,0.0,1.0,0.0,0.00021]
[1776646176052,89.97,74286.0,0.0,1.0,0.0,0.00021]
[1776646181090,89.97,74285.91,0.0,1.0,0.0,0.00021]
[1776646186125,89.97,74285.45,0.0,1.0,0.0,0.00021]
[1776646191159,89.97,74285.0,0.0,1.0,0.0,0.00021]
[1776646192166,89.97,74287.48,0.0,1.0,0.0,0.00021]
[1776646193174,89.97,74289.17,0.0,1.0,0.0,0.00021]
[1776646197202,89.97,74276.61,0.0,1.0,0.0,0.00021]
[1776646198403,89.97,74276.61,0.0,1.0,0.0,0.00021]
[1776646198209,89.97,74274.14,0.0,1.0,0.0,0.00021]
[1776646198444,89.97,74274.14,0.0,1.0,0.0,0.00021]
[1776646199216,89.97,74274.29,0.0,1.0,0.0,0.00021]
[1776646201230,89.97,74281.76,0.0,1.0,0.0,0.00021]
[1776646202237,89.97,74283.01,0.0,1.0,0.0,0.00021]
[1776646203244,89.97,74284.26,0.0,1.0,0.0,0.00021]
[1776646204251,89.97,74285.59,0.0,1.0,0.0,0.00021]
[1776646208279,89.97,74286.74,0.0,1.0,0.0,0.00021]
[1776646209286,89.97,74295.91,0.0,1.0,0.0,0.0002]
[1776646210293,89.97,74301.29,0.0,1.0,0.0,0.0002]
[1776646211300,89.97,74302.23,0.0,1.0,0.0,0.0002]
[1776646212307,89.97,74310.48,0.0,1.0,0.0,0.0002]
[1776646213314,89.97,74311.98,0.0,1.0,0.0,0.00019]
[1776646214321,89.97,74313.85,0.0,1.0,0.0,0.00019]
[1776646217342,89.97,74311.82,0.0,1.0,0.0,0.00019]
[1776646222378,89.97,74311.28,0.0,1.0,0.0,0.00019]
[1776646225398,89.97,74314.21,0.0,1.0,0.0,0.00019]
[1776646228420,89.97,74317.24,0.0,1.0,0.0,0.00019]
[1776646229427,89.97,74329.95,0.0,1.0,0.0,0.00019]
[1776646230434,89.97,74327.74,0.0,1.0,0.0,0.00019]
[1776646231441,89.97,74327.41,0.0,1.0,0.0,0.00018]
[1776646233455,89.97,74326.45,0.0,1.0,0.0,0.00018]
[1776646234462,89.97,74325.5,0.0,1.0,0.0,0.00018]
[1776646239497,89.97,74325.04,0.0,1.0,0.0,0.00018]
[1776646241549,89.97,74323.95,0.0,1.0,0.0,0.00018]
[1776646243563,89.97,74325.42,0.0,1.0,0.0,0.00018]
[1776646244570,89.97,74327.19,0.0,1.0,0.0,0.00018]
[1776646246584,89.97,74325.72,0.0,1.0,0.0,0.00018]
[1776646249605,89.97,74326.9,0.0,1.0,0.0,0.00018]
[1776646250612,89.97,74328.41,0.0,1.0,0.0,0.00018]
[1776646253633,89.97,74339.6,0.0,1.0,0.0,0.00018]
[1776646255172,89.97,74339.6,0.0,1.0,0.0,0.00018]
[1776646255197,89.97,74339.6,0.0,1.0,0.0,0.00018]
[1776646255263,89.97,74339.47,0.0,1.0,0.0,0.00018]
[1776646255647,89.97,74340.7,0.0,1.0,0.0,0.00018]
[1776646260682,89.97,74341.07,0.0,1.0,0.0,0.00018]
[1776646264710,89.97,74342.06,0.0,1.0,0.0,0.00018]
[1776646265717,89.97,74343.02,0.0,1.0,0.0,0.00018]
[1776646268739,89.97,74341.74,0.0,1.0,0.0,0.00018]
[1776646270753,89.97,74340.13,0.0,1.0,0.0,0.00018]
[1776646271760,89.97,74337.83,0.0,1.0,0.0,0.00018]
[1776646274781,89.97,74336.44,0.0,1.0,0.0,0.00018]
[1776646276795,89.97,74337.88,0.0,1.0,0.0,0.00018]
[1776646282838,89.97,74337.48,0.0,1.0,0.0,0.00018]
[1776646283855,89.97,74335.52,0.0,1.0,0.0,0.00018]
[1776646284863,89.97,74339.3,0.0,1.0,0.0,0.00018]
[1776646286877,89.97,74340.28,0.0,1.0,0.0,0.00018]
[1776646287964,89.97,74341.28,0.0,1.0,0.0,0.00018]
[1776646291912,89.97,74341.78,0.0,1.0,0.0,0.00017]
[1776646292919,89.97,74340.81,0.0,1.0,0.0,0.00017]
[1776646293926,89.97,74339.04,0.0,1.0,0.0,0.00017]
[1776646294933,89.97,74338.04,0.0,1.0,0.0,0.00017]
[1776646299969,89.97,74340.03,0.0,1.0,0.0,0.00017]
[1776646301983,89.97,74342.53,0.0,1.0,0.0,0.00017]
[1776646302990,89.97,74344.27,0.0,1.0,0.0,0.00017]
[1776646303997,89.97,74345.2,0.0,1.0,0.0,0.00017]
[1776646305007,89.97,74346.82,0.0,1.0,0.0,0.00017]
[1776646306480,89.97,74346.82,0.0,1.0,0.0,0.00017]
[1776646306232,89.97,74356.53,0.0,1.0,0.0,0.00017]
[1776646307018,89.97,74358.46,0.0,1.0,0.0,0.00017]
[1776646308025,89.97,74359.13,0.0,1.0,0.0,0.00016]
[1776646309251,89.97,74359.13,0.0,1.0,0.0,0.00016]
[1776646310039,89.97,74363.82,0.0,1.0,0.0,0.00016]
[1776646311047,89.97,74365.71,0.0,1.0,0.0,0.00016]
[1776646312054,89.97,74366.92,0.0,1.0,0.0,0.00016]
[1776646313061,89.97,74370.39,0.0,1.0,0.0,0.00016]
[1776646315075,89.97,74371.69,0.0,1.0,0.0,0.00016]
[1776646316082,89.97,74372.72,0.0,1.0,0.0,0.00016]
[1776646317089,89.97,74373.92,0.0,1.0,0.0,0.00016]
[1776646322124,89.97,74365.63,0.0,1.0,0.0,0.00016]
[1776646323131,89.97,74366.05,0.0,1.0,0.0,0.00016]
[1776646324138,89.97,74363.41,0.0,1.0,0.0,0.00016]
[1776646325120,89.97,74363.41,0.0,1.0,0.0,0.00016]
[1776646325205,89.97,74363.41,0.0,1.0,0.0,0.00016]
[1776646325222,89.97,74364.55,0.0,1.0,0.0,0.00016]
[1776646331187,89.97,74359.59,0.0,1.0,0.0,0.00016]
[1776646332194,89.97,74351.77,0.0,1.0,0.0,0.00017]
[1776646334207,89.97,74349.51,0.0,1.0,0.0,0.00017]
[1776646335215,89.97,74347.86,0.0,1.0,0.0,0.00017]
[1776646337229,89.97,74346.84,0.0,1.0,0.0,0.00017]
[1776646338236,89.97,74345.66,0.0,1.0,0.0,0.00017]
[1776646340250,89.97,74346.73,0.0,1.0,0.0,0.00017]
[1776646342264,89.97,74344.84,0.0,1.0,0.0,0.00017]
[1776646344278,89.97,74343.81,0.0,1.0,0.0,0.00017]
[1776646346292,89.97,74346.4,0.0,1.0,0.0,0.00017]
[1776646348306,89.97,74344.53,0.0,1.0,0.0,0.00017]
[1776646349313,89.97,74342.13,0.0,1.0,0.0,0.00017]
[1776646350320,89.97,74345.57,0.0,1.0,0.0,0.00017]
[1776646351326,89.97,74345.94,0.0,1.0,0.0,0.00017]
[1776646352334,89.97,74347.35,0.0,1.0,0.0,0.00017]
[1776646354348,89.97,74355.35,0.0,1.0,0.0,0.00016]
[1776646355355,89.97,74352.83,0.0,1.0,0.0,0.00016]
[1776646358376,89.97,74350.81,0.0,1.0,0.0,0.00016]
[1776646361397,89.97,74349.47,0.0,1.0,0.0,0.00016]
[1776646363411,89.97,74348.01,0.0,1.0,0.0,0.00016]
[1776646367439,89.97,74345.91,0.0,1.0,0.0,0.00017]
[1776646372474,89.97,74345.93,0.0,1.0,0.0,0.00017]
[1776646376502,89.97,74352.36,0.0,1.0,0.0,0.00016]
[1776646377509,89.97,74353.54,0.0,1.0,0.0,0.00016]
[1776646378516,89.97,74356.5,0.0,1.0,0.0,0.00016]
[1776646379524,89.97,74358.19,0.0,1.0,0.0,0.00016]
[1776646383551,89.97,74359.61,0.0,1.0,0.0,0.00016]
[1776646388587,89.97,74359.83,0.0,1.0,0.0,0.00016]
[1776646393622,89.97,74360.91,0.0,1.0,0.0,0.00016]
[1776646396643,89.97,74361.83,0.0,1.0,0.0,0.00016]
[1776646400671,89.97,74362.78,0.0,1.0,0.0,0.00016]
[1776646401678,89.97,74364.36,0.0,1.0,0.0,0.00016]
[1776646402685,89.97,74369.1,0.0,1.0,0.0,0.00016]
[1776646404698,89.97,74373.27,0.0,1.0,0.0,0.00016]
[1776646405706,89.97,74375.86,0.0,1.0,0.0,0.00015]
[1776646407720,89.97,74378.77,0.0,1.0,0.0,0.00015]
[1776646411750,89.97,74379.18,0.0,1.0,0.0,0.00015]
[1776646416783,89.97,74379.64,0.0,1.0,0.0,0.00015]
[1776646422825,89.97,74379.4,0.0,1.0,0.0,0.00015]
[1776646427859,89.97,74382.04,0.0,1.0,0.0,0.00015]
[1776646432896,89.97,74381.61,0.0,1.0,0.0,0.00015]
[1776646437930,89.97,74380.57,0.0,1.0,0.0,0.00015]
[1776646440953,89.97,74377.05,0.0,1.0,0.0,0.00015]
[1776646441960,89.97,74374.21,0.0,1.0,0.0,0.00015]
[1776646443081,89.97,74374.21,0.0,1.0,0.0,0.00015]
[1776646443133,89.97,74359.04,0.0,1.0,0.0,0.00016]
[1776646443974,89.97,74347.83,0.0,1.0,0.0,0.00016]
[1776646444981,89.97,74347.54,0.0,1.0,0.0,0.00016]
[1776646446288,89.97,74347.54,0.0,1.0,0.0,0.00016]
[1776646446383,89.97,74350.71,0.0,1.0,0.0,0.00016]
[1776646446994,89.97,74351.62,0.0,1.0,0.0,0.00016]
[1776646449009,89.97,74348.93,0.0,1.0,0.0,0.00016]
[1776646450016,89.97,74345.83,0.0,1.0,0.0,0.00016]
[1776646451023,89.97,74344.4,0.0,1.0,0.0,0.00016]
[1776646453037,89.97,74342.43,0.0,1.0,0.0,0.00016]
[1776646454307,89.97,74341.43,0.0,1.0,0.0,0.00016]
[1776646455051,89.97,74337.54,0.0,1.0,0.0,0.00016]
[1776646456058,89.97,74335.64,0.0,1.0,0.0,0.00017]
[1776646457377,89.97,74335.64,0.0,1.0,0.0,0.00017]
[1776646457445,89.97,74335.64,0.0,1.0,0.0,0.00017]
[1776646457537,89.97,74334.37,0.0,1.0,0.0,0.00017]
[1776646460086,89.97,74333.23,0.0,1.0,0.0,0.00017]
[1776646465122,89.97,74333.56,0.0,1.0,0.0,0.00017]
[1776646466128,89.97,74337.24,0.0,1.0,0.0,0.00016]
[1776646467135,89.97,74339.7,0.0,1.0,0.0,0.00016]
[1776646468142,89.97,74343.14,0.0,1.0,0.0,0.00016]
[1776646471163,89.97,74342.07,0.0,1.0,0.0,0.00016]
[1776646478212,89.97,74337.57,0.0,1.0,0.0,0.00016]
[1776646479219,89.97,74336.66,0.0,1.0,0.0,0.00016]
[1776646484254,89.97,74336.89,0.0,1.0,0.0,0.00016]
[1776646485261,89.97,74341.6,0.0,1.0,0.0,0.00016]
[1776646490296,89.97,74341.28,0.0,1.0,0.0,0.00016]
[1776646496337,89.97,74341.26,0.0,1.0,0.0,0.00016]
[1776646497345,89.97,74339.84,0.0,1.0,0.0,0.00016]
[1776646498351,89.97,74338.04,0.0,1.0,0.0,0.00016]
[1776646499359,89.97,74332.66,0.0,1.0,0.0,0.00016]
[1776646504393,89.97,74333.92,0.0,1.0,0.0,0.00016]
[1776646505400,89.97,74335.59,0.0,1.0,0.0,0.00016]
[1776646506408,89.97,74336.77,0.0,1.0,0.0,0.00016]
[1776646509429,89.97,74339.86,0.0,1.0,0.0,0.00016]
[1776646510436,89.97,74341.5,0.0,1.0,0.0,0.00016]
[1776646511443,89.97,74342.48,0.0,1.0,0.0,0.00016]
[1776646512450,89.97,74344.19,0.0,1.0,0.0,0.00016]
[1776646515471,89.97,74345.18,0.0,1.0,0.0,0.00016]
[1776646520506,89.97,74344.48,0.0,1.0,0.0,0.00016]
[1776646525541,89.97,74344.72,0.0,1.0,0.0,0.00016]
[1776646530575,89.97,74338.55,0.0,1.0,0.0,0.00016]
[1776646531583,89.97,74337.66,0.0,1.0,0.0,0.00016]
[1776646537625,89.97,74338.31,0.0,1.0,0.0,0.00016]
[1776646539639,89.97,74337.34,0.0,1.0,0.0,0.00016]
[1776646541986,89.97,74337.32,0.0,1.0,0.0,0.00016]
[1776646542465,89.97,74337.32,0.0,1.0,0.0,0.00016]
[1776646542557,89.97,74337.32,0.0,1.0,0.0,0.00016]
[1776646542690,89.97,74337.32,0.0,1.0,0.0,0.00016]
[1776646548702,89.97,74337.19,0.0,1.0,0.0,0.00016]
[1776646553737,89.97,74313.4,0.0,1.0,0.0,0.00017]
[1776646554743,89.97,74312.74,0.0,1.0,0.0,0.00017]
[1776646555751,89.97,74314.77,0.0,1.0,0.0,0.00017]
[1776646557973,89.97,74315.34,0.0,1.0,0.0,0.00016]
[1776646558190,89.97,74315.34,0.0,1.0,0.0,0.00016]
[1776646558772,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646558947,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646558992,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646559101,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646559198,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646559246,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646559310,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646559420,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646559454,89.97,74315.39,0.0,1.0,0.0,0.00016]
[1776646560786,89.97,74316.63,0.0,1.0,0.0,0.00016]
[1776646561793,89.97,74317.59,0.0,1.0,0.0,0.00016]
[1776646562800,89.97,74319.48,0.0,1.0,0.0,0.00016]
[1776646563807,89.97,74317.98,0.0,1.0,0.0,0.00016]
[1776646564814,89.97,74316.99,0.0,1.0,0.0,0.00016]
[1776646567835,89.97,74314.65,0.0,1.0,0.0,0.00017]
[1776646569472,89.97,74314.65,0.0,1.0,0.0,0.00017]
[1776646569689,89.97,74314.65,0.0,1.0,0.0,0.00017]
[1776646569737,89.97,74314.47,0.0,1.0,0.0,0.00017]
[1776646570459,89.97,74314.47,0.0,1.0,0.0,0.00017]
[1776646570485,89.97,74314.47,0.0,1.0,0.0,0.00017]
[1776646570548,89.97,74314.47,0.0,1.0,0.0,0.00017]
[1776646570655,89.97,74314.47,0.0,1.0,0.0,0.00017]
[1776646570690,89.97,74314.47,0.0,1.0,0.0,0.00017]
[1776646575895,89.97,74314.65,0.0,1.0,0.0,0.00017]
[1776646577744,89.97,74314.65,0.0,1.0,0.0,0.00017]
[1776646577791,89.97,74314.59,0.0,1.0,0.0,0.00017]
[1776646577938,89.97,74314.59,0.0,1.0,0.0,0.00017]
[1776646578303,89.97,74314.59,0.0,1.0,0.0,0.00017]
[1776646578399,89.97,74314.59,0.0,1.0,0.0,0.00017]
[1776646578437,89.97,74314.59,0.0,1.0,0.0,0.00017]
[1776646578537,89.97,74314.66,0.0,1.0,0.0,0.00017]
[1776646582944,89.97,74313.61,0.0,1.0,0.0,0.00017]
[1776646584959,89.97,74311.93,0.0,1.0,0.0,0.00017]
[1776646586451,89.97,74311.93,0.0,1.0,0.0,0.00017]
[1776646586696,89.97,74311.93,0.0,1.0,0.0,0.00017]
[1776646586710,89.97,74309.41,0.0,1.0,0.0,0.00017]
[1776646587222,89.97,74309.41,0.0,1.0,0.0,0.00017]
[1776646587318,89.97,74309.41,0.0,1.0,0.0,0.00017]
[1776646587425,89.97,74309.41,0.0,1.0,0.0,0.00017]
[1776646587446,89.97,74309.41,0.0,1.0,0.0,0.00017]
[1776646587469,89.97,74310.25,0.0,1.0,0.0,0.00017]
[1776646587979,89.97,74311.09,0.0,1.0,0.0,0.00017]
[1776646591001,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646599968,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646602531,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646602687,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646602787,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646603553,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646603636,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646603688,89.97,74311.56,0.0,1.0,0.0,0.00016]
[1776646611141,89.97,74311.55,0.0,1.0,0.0,0.00016]
[1776646616176,89.97,74311.55,0.0,1.0,0.0,0.00016]
[1776646617486,89.97,74311.55,0.0,1.0,0.0,0.00016]
[1776646617698,89.97,74311.55,0.0,1.0,0.0,0.00016]
[1776646617714,89.97,74312.71,0.0,1.0,0.0,0.00016]
[1776646618494,89.97,74312.71,0.0,1.0,0.0,0.00016]
[1776646618509,89.97,74312.71,0.0,1.0,0.0,0.00016]
[1776646618611,89.97,74312.71,0.0,1.0,0.0,0.00016]
[1776646618694,89.97,74312.71,0.0,1.0,0.0,0.00016]
[1776646618712,89.97,74315.84,0.0,1.0,0.0,0.00016]
[1776646619197,89.97,74317.6,0.0,1.0,0.0,0.00016]
[1776646622218,89.97,74313.93,0.0,1.0,0.0,0.00016]
[1776646627253,89.97,74314.22,0.0,1.0,0.0,0.00016]
[1776646628260,89.97,74316.45,0.0,1.0,0.0,0.00016]
[1776646632288,89.97,74321.67,0.0,1.0,0.0,0.00016]
[1776646633802,89.97,74321.67,0.0,1.0,0.0,0.00016]
[1776646633851,89.97,74328.68,0.0,1.0,0.0,0.00016]
[1776646633945,89.97,74328.68,0.0,1.0,0.0,0.00016]
[1776646634302,89.97,74333.16,0.0,1.0,0.0,0.00015]
[1776646635309,89.97,74334.16,0.0,1.0,0.0,0.00015]
[1776646636121,89.97,74334.16,0.0,1.0,0.0,0.00015]
[1776646636160,89.97,74334.16,0.0,1.0,0.0,0.00015]
[1776646636192,89.97,74334.16,0.0,1.0,0.0,0.00015]
[1776646641354,89.97,74334.36,0.0,1.0,0.0,0.00015]
[1776646646389,89.97,74335.84,0.0,1.0,0.0,0.00015]
[1776646647396,89.97,74337.76,0.0,1.0,0.0,0.00015]
[1776646648549,89.97,74337.76,0.0,1.0,0.0,0.00015]
[1776646648689,89.97,74337.76,0.0,1.0,0.0,0.00015]
[1776646648912,89.97,74340.75,0.0,1.0,0.0,0.00015]
[1776646649746,89.97,74340.75,0.0,1.0,0.0,0.00015]
[1776646649783,89.97,74340.75,0.0,1.0,0.0,0.00015]
[1776646649884,89.97,74340.75,0.0,1.0,0.0,0.00015]
[1776646649847,89.97,74342.76,0.0,1.0,0.0,0.00015]
[1776646649936,89.97,74342.76,0.0,1.0,0.0,0.00015]
[1776646650417,89.97,74341.47,0.0,1.0,0.0,0.00015]
[1776646652432,89.97,74341.94,0.0,1.0,0.0,0.00015]
[1776646653839,89.97,74341.94,0.0,1.0,0.0,0.00015]
[1776646653439,89.97,74344.85,0.0,1.0,0.0,0.00015]
[1776646654896,89.97,74344.85,0.0,1.0,0.0,0.00015]
[1776646654901,89.97,74344.85,0.0,1.0,0.0,0.00015]
[1776646654446,89.97,74346.39,0.0,1.0,0.0,0.00014]
[1776646654942,89.97,74346.39,0.0,1.0,0.0,0.00014]
[1776646655453,89.97,74347.23,0.0,1.0,0.0,0.00014]
[1776646656460,89.97,74349.62,0.0,1.0,0.0,0.00014]
[1776646657467,89.97,74354.88,0.0,1.0,0.0,0.00014]
[1776646658473,89.97,74355.97,0.0,1.0,0.0,0.00014]
[1776646660033,89.97,74356.05,0.0,1.0,0.0,0.00014]
[1776646660113,89.97,74356.05,0.0,1.0,0.0,0.00014]
[1776646660194,89.97,74356.05,0.0,1.0,0.0,0.00014]
[1776646660488,89.97,74357.92,0.0,1.0,0.0,0.00014]
[1776646661495,89.97,74356.59,0.0,1.0,0.0,0.00014]
[1776646666530,89.97,74355.99,0.0,1.0,0.0,0.00014]
[1776646668544,89.97,74357.07,0.0,1.0,0.0,0.00014]
[1776646669882,89.97,74357.07,0.0,1.0,0.0,0.00014]
[1776646669930,89.97,74357.07,0.0,1.0,0.0,0.00014]
[1776646669937,89.97,74357.07,0.0,1.0,0.0,0.00014]
[1776646675594,89.97,74357.79,0.0,1.0,0.0,0.00014]
[1776646676601,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677343,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677372,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677439,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677491,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677631,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677696,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677725,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677832,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677937,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677944,89.97,74363.71,0.0,1.0,0.0,0.00014]
[1776646677928,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678053,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678160,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678202,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678266,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678372,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678442,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678478,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678587,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678692,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678797,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678933,89.97,74364.82,0.0,1.0,0.0,0.00014]
[1776646678898,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679209,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679304,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679420,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679436,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679526,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679633,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679692,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679799,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679905,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646679936,89.97,74365.84,0.0,1.0,0.0,0.00014]
[1776646683651,89.97,74373.7,0.0,1.0,0.0,0.00014]
[1776646684658,89.97,74372.02,0.0,1.0,0.0,0.00014]
[1776646687679,89.97,74370.54,0.0,1.0,0.0,0.00014]
[1776646688685,89.97,74362.55,0.0,1.0,0.0,0.00014]
[1776646691707,89.97,74361.28,0.0,1.0,0.0,0.00014]
[1776646693721,89.97,74360.2,0.0,1.0,0.0,0.00014]
[1776646694728,89.97,74358.12,0.0,1.0,0.0,0.00014]
[1776646695735,89.97,74357.18,0.0,1.0,0.0,0.00014]
[1776646696741,89.97,74356.24,0.0,1.0,0.0,0.00014]
[1776646701777,89.97,74355.5,0.0,1.0,0.0,0.00014]
[1776646705805,89.97,74354.68,0.0,1.0,0.0,0.00014]
[1776646708826,89.97,74351.45,0.0,1.0,0.0,0.00014]
[1776646711846,89.97,74350.48,0.0,1.0,0.0,0.00014]
[1776646713861,89.97,74348.05,0.0,1.0,0.0,0.00014]
[1776646714868,89.97,74347.14,0.0,1.0,0.0,0.00014]
[1776646716882,89.97,74349.21,0.0,1.0,0.0,0.00014]
[1776646719903,89.97,74350.71,0.0,1.0,0.0,0.00014]
[1776646724938,89.97,74351.08,0.0,1.0,0.0,0.00014]
[1776646727959,89.97,74353.02,0.0,1.0,0.0,0.00014]
[1776646729973,89.97,74354.03,0.0,1.0,0.0,0.00014]
[1776646735008,89.97,74354.37,0.0,1.0,0.0,0.00014]
[1776646737022,89.97,74359.92,0.0,1.0,0.0,0.00014]
[1776646738029,89.97,74364.49,0.0,1.0,0.0,0.00013]
[1776646739036,89.97,74366.11,0.0,1.0,0.0,0.00013]
[1776646740918,89.97,74366.11,0.0,1.0,0.0,0.00013]
[1776646740990,89.97,74366.49,0.0,1.0,0.0,0.00013]
[1776646742057,89.97,74369.29,0.0,1.0,0.0,0.00013]
[1776646745078,89.97,74368.46,0.0,1.0,0.0,0.00013]
[1776646751561,89.97,74368.97,0.0,1.0,0.0,0.00013]
[1776646752935,89.97,74368.97,0.0,1.0,0.0,0.00013]
[1776646752959,89.97,74370.21,0.0,1.0,0.0,0.00013]
[1776646758169,89.97,74370.43,0.0,1.0,0.0,0.00013]
[1776646762033,89.97,74370.65,0.0,1.0,0.0,0.00013]
[1776646762946,89.97,74370.8,0.0,1.0,0.0,0.00013]
[1776646763047,89.97,74370.88,0.0,1.0,0.0,0.00013]
[1776646768240,89.97,74370.96,0.0,1.0,0.0,0.00013]
[1776646771013,89.97,74370.96,0.0,1.0,0.0,0.00013]
[1776646770254,89.97,74364.48,0.0,1.0,0.0,0.00013]
[1776646771195,89.97,74364.48,0.0,1.0,0.0,0.00013]
[1776646771647,89.97,74364.48,0.0,1.0,0.0,0.00013]
[1776646771689,89.97,74364.48,0.0,1.0,0.0,0.00013]
[1776646771712,89.97,74364.48,0.0,1.0,0.0,0.00013]
[1776646771834,89.97,74364.48,0.0,1.0,0.0,0.00013]
[1776646771942,89.97,74364.48,0.0,1.0,0.0,0.00013]
[1776646772037,89.97,74363.41,0.0,1.0,0.0,0.00013]
[1776646772194,89.97,74363.41,0.0,1.0,0.0,0.00013]
[1776646772268,89.97,74362.18,0.0,1.0,0.0,0.00013]
[1776646773275,89.97,74360.29,0.0,1.0,0.0,0.00013]
[1776646775288,89.97,74358.04,0.0,1.0,0.0,0.00013]
[1776646776296,89.97,74356.53,0.0,1.0,0.0,0.00013]
[1776646777303,89.97,74349.73,0.0,1.0,0.0,0.00014]
[1776646778310,89.97,74342.87,0.0,1.0,0.0,0.00014]
[1776646779516,89.97,74342.87,0.0,1.0,0.0,0.00014]
[1776646779544,89.97,74326.97,0.0,1.0,0.0,0.00014]
[1776646780324,89.97,74323.9,0.0,1.0,0.0,0.00014]
[1776646782917,89.97,74322.97,0.0,1.0,0.0,0.00015]
[1776646782958,89.97,74318.07,0.0,1.0,0.0,0.00015]
[1776646783927,89.97,74318.07,0.0,1.0,0.0,0.00015]
[1776646783940,89.97,74318.07,0.0,1.0,0.0,0.00015]
[1776646783958,89.97,74318.07,0.0,1.0,0.0,0.00015]
[1776646784065,89.97,74318.04,0.0,1.0,0.0,0.00015]
[1776646784191,89.97,74318.04,0.0,1.0,0.0,0.00015]
[1776646784202,89.97,74318.04,0.0,1.0,0.0,0.00015]
[1776646784310,89.97,74318.04,0.0,1.0,0.0,0.00015]
[1776646784435,89.97,74318.04,0.0,1.0,0.0,0.00015]
[1776646789387,89.97,74326.33,0.0,1.0,0.0,0.00014]
[1776646791005,89.97,74326.33,0.0,1.0,0.0,0.00014]
[1776646790394,89.97,74327.73,0.0,1.0,0.0,0.00014]
[1776646791074,89.97,74327.73,0.0,1.0,0.0,0.00014]
[1776646791182,89.97,74327.73,0.0,1.0,0.0,0.00014]
[1776646791205,89.97,74327.73,0.0,1.0,0.0,0.00014]
[1776646791441,89.97,74327.73,0.0,1.0,0.0,0.00014]
[1776646791692,89.97,74327.73,0.0,1.0,0.0,0.00014]
[1776646791794,89.97,74327.4,0.0,1.0,0.0,0.00014]
[1776646792408,89.97,74331.18,0.0,1.0,0.0,0.00014]
[1776646793415,89.97,74333.75,0.0,1.0,0.0,0.00014]
[1776646795428,89.97,74318.51,0.0,1.0,0.0,0.00015]
[1776646797443,89.97,74316.0,0.0,1.0,0.0,0.00015]
[1776646799457,89.97,74307.3,0.0,1.0,0.0,0.00015]
[1776646801272,89.97,74306.8,0.0,1.0,0.0,0.00015]
[1776646801352,89.97,74306.8,0.0,1.0,0.0,0.00015]
[1776646801460,89.97,74306.8,0.0,1.0,0.0,0.00015]
[1776646801474,89.97,74307.12,0.0,1.0,0.0,0.00015]
[1776646803088,89.97,74307.12,0.0,1.0,0.0,0.00015]
[1776646802484,89.97,74287.8,0.0,1.0,0.0,0.00016]
[1776646803838,89.97,74303.88,0.0,1.0,0.0,0.00015]
[1776646804504,89.97,74314.35,0.0,1.0,0.0,0.00015]
[1776646805513,89.97,74318.66,0.0,1.0,0.0,0.00015]
[1776646806519,89.97,74334.89,0.0,1.0,0.0,0.00014]
[1776646807526,89.97,74335.64,0.0,1.0,0.0,0.00014]
[1776646808533,89.97,74334.26,0.0,1.0,0.0,0.00014]
[1776646809630,89.97,74334.26,0.0,1.0,0.0,0.00014]
[1776646809676,89.97,74334.26,0.0,1.0,0.0,0.00014]
[1776646809691,89.97,74334.26,0.0,1.0,0.0,0.00014]
[1776646809777,89.97,74331.91,0.0,1.0,0.0,0.00014]
[1776646810370,89.97,74331.91,0.0,1.0,0.0,0.00014]
[1776646810447,89.97,74331.91,0.0,1.0,0.0,0.00014]
[1776646810546,89.97,74332.45,0.0,1.0,0.0,0.00014]
[1776646815582,89.97,74330.4,0.0,1.0,0.0,0.00014]
[1776646816589,89.97,74332.0,0.0,1.0,0.0,0.00014]
[1776646817393,89.97,74332.0,0.0,1.0,0.0,0.00014]
[1776646817438,89.97,74332.0,0.0,1.0,0.0,0.00014]
[1776646817496,89.97,74332.0,0.0,1.0,0.0,0.00014]
[1776646817603,89.97,74332.0,0.0,1.0,0.0,0.00014]
[1776646817692,89.97,74332.0,0.0,1.0,0.0,0.00014]
[1776646820617,89.97,74330.8,0.0,1.0,0.0,0.00014]
[1776646822630,89.97,74332.98,0.0,1.0,0.0,0.00014]
[1776646824645,89.97,74335.96,0.0,1.0,0.0,0.00014]
[1776646825652,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826242,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826284,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826391,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826445,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826498,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826608,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826695,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826715,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826740,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826943,89.97,74342.24,0.0,1.0,0.0,0.00014]
[1776646826978,89.97,74346.3,0.0,1.0,0.0,0.00014]
[1776646829202,89.97,74346.48,0.0,1.0,0.0,0.00014]
[1776646829434,89.97,74346.48,0.0,1.0,0.0,0.00014]
[1776646829680,89.97,74349.05,0.0,1.0,0.0,0.00014]
[1776646831694,89.97,74360.35,0.0,1.0,0.0,0.00013]
[1776646832701,89.97,74359.57,0.0,1.0,0.0,0.00013]
[1776646833986,89.97,74359.57,0.0,1.0,0.0,0.00013]
[1776646834093,89.97,74359.57,0.0,1.0,0.0,0.00013]
[1776646834088,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834195,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834302,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834392,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834436,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834500,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834606,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834691,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834714,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834821,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834925,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646834939,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646835030,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646835111,89.97,74358.22,0.0,1.0,0.0,0.00013]
[1776646835026,89.97,74359.85,0.0,1.0,0.0,0.00013]
[1776646835160,89.97,74359.85,0.0,1.0,0.0,0.00013]
[1776646835201,89.97,74359.85,0.0,1.0,0.0,0.00013]
[1776646835268,89.97,74359.85,0.0,1.0,0.0,0.00013]
[1776646835722,89.97,74359.87,0.0,1.0,0.0,0.00013]
[1776646836729,89.97,74362.53,0.0,1.0,0.0,0.00013]
[1776646837204,89.97,74362.53,0.0,1.0,0.0,0.00013]
[1776646837434,89.97,74362.53,0.0,1.0,0.0,0.00013]
[1776646837504,89.97,74362.53,0.0,1.0,0.0,0.00013]
[1776646837736,89.97,74363.82,0.0,1.0,0.0,0.00013]
[1776646840268,89.97,74364.79,0.0,1.0,0.0,0.00013]
[1776646840439,89.97,74364.79,0.0,1.0,0.0,0.00013]
[1776646840757,89.97,74364.56,0.0,1.0,0.0,0.00013]
[1776646841203,89.97,74364.56,0.0,1.0,0.0,0.00013]
[1776646841436,89.97,74364.56,0.0,1.0,0.0,0.00013]
[1776646841542,89.97,74364.56,0.0,1.0,0.0,0.00013]
[1776646841764,89.97,74366.31,0.0,1.0,0.0,0.00013]
[1776646844787,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845202,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845440,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845451,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845458,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845583,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845691,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845797,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845940,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646845967,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646846073,89.97,74367.74,0.0,1.0,0.0,0.00013]
[1776646846182,89.97,74367.87,0.0,1.0,0.0,0.00013]
[1776646846190,89.97,74367.87,0.0,1.0,0.0,0.00013]
[1776646846839,89.97,74367.87,0.0,1.0,0.0,0.00013]
[1776646846941,89.97,74367.87,0.0,1.0,0.0,0.00013]
[1776646847041,89.97,74367.76,0.0,1.0,0.0,0.00013]
[1776646849187,89.97,74367.51,0.0,1.0,0.0,0.00013]
[1776646849443,89.97,74367.51,0.0,1.0,0.0,0.00013]
[1776646849549,89.97,74367.51,0.0,1.0,0.0,0.00013]
[1776646849659,89.97,74367.51,0.0,1.0,0.0,0.00013]
[1776646849687,89.97,74367.51,0.0,1.0,0.0,0.00013]
[1776646849795,89.97,74367.51,0.0,1.0,0.0,0.00013]
[1776646854857,89.97,74355.01,0.0,1.0,0.0,0.00013]
[1776646855893,89.97,74355.01,0.0,1.0,0.0,0.00013]
[1776646855945,89.97,74355.01,0.0,1.0,0.0,0.00013]
[1776646856130,89.97,74352.22,0.0,1.0,0.0,0.00013]
[1776646861905,89.97,74351.49,0.0,1.0,0.0,0.00013]
[1776646863920,89.97,74352.73,0.0,1.0,0.0,0.00013]
[1776646864247,89.97,74352.73,0.0,1.0,0.0,0.00013]
[1776646864438,89.97,74352.73,0.0,1.0,0.0,0.00013]
[1776646864927,89.97,74352.6,0.0,1.0,0.0,0.00013]
[1776646866941,89.97,74353.9,0.0,1.0,0.0,0.00013]
[1776646871976,89.97,74354.06,0.0,1.0,0.0,0.00013]
[1776646872983,89.97,74351.83,0.0,1.0,0.0,0.00013]
[1776646873771,89.97,74351.83,0.0,1.0,0.0,0.00013]
[1776646873938,89.97,74351.83,0.0,1.0,0.0,0.00013]
[1776646873990,89.97,74352.36,0.0,1.0,0.0,0.00013]
[1776646877013,89.97,74344.49,0.0,1.0,0.0,0.00013]
[1776646878021,89.97,74341.47,0.0,1.0,0.0,0.00014]
[1776646880035,89.97,74341.49,0.0,1.0,0.0,0.00014]
[1776646885073,89.97,74341.88,0.0,1.0,0.0,0.00013]
[1776646890107,89.97,74342.05,0.0,1.0,0.0,0.00013]
[1776646892121,89.97,74342.25,0.0,1.0,0.0,0.00013]
[1776646897164,89.97,74351.0,0.0,1.0,0.0,0.00013]
[1776646898172,89.97,74341.01,0.0,1.0,0.0,0.00013]
[1776646899178,89.97,74347.15,0.0,1.0,0.0,0.00013]
[1776646900185,89.97,74350.96,0.0,1.0,0.0,0.00013]
[1776646901192,89.97,74349.68,0.0,1.0,0.0,0.00013]
[1776646906227,89.97,74350.22,0.0,1.0,0.0,0.00013]
[1776646910254,89.97,74351.34,0.0,1.0,0.0,0.00013]
[1776646911264,89.97,74356.72,0.0,1.0,0.0,0.00013]
[1776646912271,89.97,74377.85,0.0,1.0,0.0,0.00012]
[1776646913278,89.97,74374.14,0.0,1.0,0.0,0.00012]
[1776646916298,89.97,74381.01,0.0,1.0,0.0,0.00012]
[1776646921334,89.97,74382.45,0.0,1.0,0.0,0.00012]
[1776646923348,89.97,74380.55,0.0,1.0,0.0,0.00012]
[1776646924355,89.97,74379.34,0.0,1.0,0.0,0.00012]
[1776646925362,89.97,74383.94,0.0,1.0,0.0,0.00012]
[1776646926369,89.97,74388.08,0.0,1.0,0.0,0.00012]
[1776646927977,89.97,74389.19,0.0,1.0,0.0,0.00012]
[1776646928383,89.97,74390.56,0.0,1.0,0.0,0.00012]
[1776646930397,89.97,74384.36,0.0,1.0,0.0,0.00012]
[1776646931403,89.97,74379.02,0.0,1.0,0.0,0.00012]
[1776646932789,89.97,74376.09,0.0,1.0,0.0,0.00012]
[1776646934425,89.97,74374.97,0.0,1.0,0.0,0.00012]
[1776646935432,89.97,74368.47,0.0,1.0,0.0,0.00012]
[1776646937186,89.97,74368.47,0.0,1.0,0.0,0.00012]
[1776646936439,89.97,74366.46,0.0,1.0,0.0,0.00012]
[1776646937438,89.97,74366.46,0.0,1.0,0.0,0.00012]
[1776646937446,89.97,74365.94,0.0,1.0,0.0,0.00012]
[1776646938453,89.97,74354.57,0.0,1.0,0.0,0.00013]
[1776646939460,89.97,74355.51,0.0,1.0,0.0,0.00013]
[1776646943489,89.97,74352.43,0.0,1.0,0.0,0.00013]
[1776646946510,89.97,74351.04,0.0,1.0,0.0,0.00013]
[1776646948524,89.97,74349.95,0.0,1.0,0.0,0.00013]
[1776646951545,89.97,74356.03,0.0,1.0,0.0,0.00012]
[1776646952552,89.97,74354.68,0.0,1.0,0.0,0.00012]
[1776646953559,89.97,74356.53,0.0,1.0,0.0,0.00012]
[1776646954570,89.97,74363.45,0.0,1.0,0.0,0.00012]
[1776646955576,89.97,74370.73,0.0,1.0,0.0,0.00012]
[1776646957589,89.97,74377.2,0.0,1.0,0.0,0.00012]
[1776646958597,89.97,74375.72,0.0,1.0,0.0,0.00012]
[1776646959604,89.97,74374.32,0.0,1.0,0.0,0.00012]
[1776646961618,89.97,74373.05,0.0,1.0,0.0,0.00012]
[1776646962625,89.97,74370.72,0.0,1.0,0.0,0.00012]
[1776646965646,89.97,74369.35,0.0,1.0,0.0,0.00012]
[1776646970681,89.97,74369.82,0.0,1.0,0.0,0.00012]
[1776646971688,89.97,74367.51,0.0,1.0,0.0,0.00012]
[1776646975716,89.97,74368.96,0.0,1.0,0.0,0.00012]
[1776646980751,89.97,74369.15,0.0,1.0,0.0,0.00012]
[1776646982980,89.97,74369.09,0.0,1.0,0.0,0.00012]
[1776646983190,89.97,74369.09,0.0,1.0,0.0,0.00012]
[1776646983025,89.97,74369.09,0.0,1.0,0.0,0.00012]
[1776646984779,89.97,74366.34,0.0,1.0,0.0,0.00012]
[1776646985786,89.97,74350.39,0.0,1.0,0.0,0.00013]
[1776646986794,89.97,74350.75,0.0,1.0,0.0,0.00012]
[1776646988808,89.97,74348.92,0.0,1.0,0.0,0.00013]
[1776646991829,89.97,74350.57,0.0,1.0,0.0,0.00012]
[1776646999885,89.97,74350.95,0.0,1.0,0.0,0.00012]
[1776647001900,89.97,74355.3,0.0,1.0,0.0,0.00012]
[1776647002907,89.97,74362.77,0.0,1.0,0.0,0.00012]
[1776647003913,89.97,74367.75,0.0,1.0,0.0,0.00012]
[1776647007942,89.97,74363.04,0.0,1.0,0.0,0.00012]
[1776647009956,89.97,74361.91,0.0,1.0,0.0,0.00012]
[1776647010962,89.97,74365.52,0.0,1.0,0.0,0.00012]
[1776647011970,89.97,74370.35,0.0,1.0,0.0,0.00012]
[1776647013983,89.97,74367.75,0.0,1.0,0.0,0.00012]
[1776647019019,89.97,74366.79,0.0,1.0,0.0,0.00012]
[1776647024054,89.97,74366.1,0.0,1.0,0.0,0.00012]
[1776647025061,89.97,74360.17,0.0,1.0,0.0,0.00012]
[1776647026068,89.97,74347.61,0.0,1.0,0.0,0.00012]
[1776647027075,89.97,74342.67,0.0,1.0,0.0,0.00012]
[1776647028082,89.97,74339.46,0.0,1.0,0.0,0.00012]
[1776647031103,89.97,74339.33,0.0,1.0,0.0,0.00013]
[1776647034124,89.97,74342.87,0.0,1.0,0.0,0.00012]
[1776647035131,89.97,74352.24,0.0,1.0,0.0,0.00012]
[1776647036138,89.97,74366.38,0.0,1.0,0.0,0.00012]
[1776647037146,89.97,74369.08,0.0,1.0,0.0,0.00012]
[1776647038153,89.97,74369.11,0.0,1.0,0.0,0.00012]
[1776647043188,89.97,74370.11,0.0,1.0,0.0,0.00012]
[1776647048223,89.97,74368.74,0.0,1.0,0.0,0.00012]
[1776647049230,89.97,74367.11,0.0,1.0,0.0,0.00012]
[1776647054265,89.97,74366.97,0.0,1.0,0.0,0.00012]
[1776647059300,89.97,74367.51,0.0,1.0,0.0,0.00012]
[1776647060307,89.97,74369.33,0.0,1.0,0.0,0.00012]
[1776647065342,89.97,74362.21,0.0,1.0,0.0,0.00012]
[1776647069370,89.97,74365.43,0.0,1.0,0.0,0.00012]
[1776647071386,89.97,74365.82,0.0,1.0,0.0,0.00011]
[1776647073401,89.97,74366.91,0.0,1.0,0.0,0.00011]
[1776647074407,89.97,74364.21,0.0,1.0,0.0,0.00011]
[1776647075415,89.97,74354.38,0.0,1.0,0.0,0.00012]
[1776647076422,89.97,74351.09,0.0,1.0,0.0,0.00012]
[1776647077429,89.97,74345.84,0.0,1.0,0.0,0.00012]
[1776647081457,89.97,74351.63,0.0,1.0,0.0,0.00012]
[1776647083477,89.97,74353.64,0.0,1.0,0.0,0.00012]
[1776647086498,89.97,74355.51,0.0,1.0,0.0,0.00012]
[1776647088083,89.97,74355.51,0.0,1.0,0.0,0.00012]
[1776647088190,89.97,74355.51,0.0,1.0,0.0,0.00012]
[1776647088258,89.97,74365.16,0.0,1.0,0.0,0.00011]
[1776647088512,89.97,74361.68,0.0,1.0,0.0,0.00011]
[1776647093856,89.97,74361.82,0.0,1.0,0.0,0.00011]
[1776647094312,89.97,74361.82,0.0,1.0,0.0,0.00011]
[1776647094329,89.97,74315.69,0.0,1.0,0.0,0.00013]
[1776647094554,89.97,74319.84,0.0,1.0,0.0,0.00013]
[1776647096886,89.97,74319.41,0.0,1.0,0.0,0.00013]
[1776647097989,89.97,74319.0,0.0,1.0,0.0,0.00013]
[1776647098212,89.97,74319.0,0.0,1.0,0.0,0.00013]
[1776647103617,89.97,74319.66,0.0,1.0,0.0,0.00013]
[1776647104624,89.97,74321.47,0.0,1.0,0.0,0.00013]
[1776647106638,89.97,74319.34,0.0,1.0,0.0,0.00013]
[1776647109659,89.97,74317.44,0.0,1.0,0.0,0.00013]
[1776647110986,89.97,74317.44,0.0,1.0,0.0,0.00013]
[1776647111197,89.97,74317.44,0.0,1.0,0.0,0.00013]
[1776647111296,89.97,74317.26,0.0,1.0,0.0,0.00013]
[1776647112585,89.97,74316.67,0.0,1.0,0.0,0.00013]
[1776647112607,89.97,74316.67,0.0,1.0,0.0,0.00013]
[1776647112705,89.97,74316.67,0.0,1.0,0.0,0.00013]
[1776647112795,89.97,74315.27,0.0,1.0,0.0,0.00013]
[1776647113687,89.97,74310.97,0.0,1.0,0.0,0.00013]
[1776647114694,89.97,74308.08,0.0,1.0,0.0,0.00013]
[1776647117592,89.97,74307.55,0.0,1.0,0.0,0.00013]
[1776647117695,89.97,74307.55,0.0,1.0,0.0,0.00013]
[1776647117715,89.97,74307.42,0.0,1.0,0.0,0.00013]
[1776647119111,89.97,74307.42,0.0,1.0,0.0,0.00013]
[1776647119200,89.97,74307.42,0.0,1.0,0.0,0.00013]
[1776647119285,89.97,74307.42,0.0,1.0,0.0,0.00013]
[1776647119397,89.97,74307.42,0.0,1.0,0.0,0.00013]
[1776647119449,89.97,74306.9,0.0,1.0,0.0,0.00013]
[1776647119729,89.97,74305.28,0.0,1.0,0.0,0.00013]
[1776647120736,89.97,74303.02,0.0,1.0,0.0,0.00013]
[1776647121760,89.97,74303.02,0.0,1.0,0.0,0.00013]
[1776647122046,89.97,74303.02,0.0,1.0,0.0,0.00013]
[1776647122126,89.97,74338.83,0.0,1.0,0.0,0.00012]
[1776647122750,89.97,74345.3,0.0,1.0,0.0,0.00012]
[1776647125103,89.97,74344.84,0.0,1.0,0.0,0.00012]
[1776647125168,89.97,74340.5,0.0,1.0,0.0,0.00012]
[1776647126176,89.97,74340.5,0.0,1.0,0.0,0.00012]
[1776647126194,89.97,74340.5,0.0,1.0,0.0,0.00012]
[1776647126277,89.97,74336.54,0.0,1.0,0.0,0.00012]
[1776647127784,89.97,74339.79,0.0,1.0,0.0,0.00012]
[1776647128792,89.97,74344.25,0.0,1.0,0.0,0.00012]
[1776647129799,89.97,74343.0,0.0,1.0,0.0,0.00012]
[1776647131813,89.97,74339.64,0.0,1.0,0.0,0.00012]
[1776647133827,89.97,74338.39,0.0,1.0,0.0,0.00012]
[1776647134834,89.97,74336.55,0.0,1.0,0.0,0.00012]
[1776647137236,89.97,74337.02,0.0,1.0,0.0,0.00012]
[1776647137335,89.97,74336.72,0.0,1.0,0.0,0.00012]
[1776647137466,89.97,74336.72,0.0,1.0,0.0,0.00012]
[1776647138056,89.97,74336.72,0.0,1.0,0.0,0.00012]
[1776647138156,89.97,74336.72,0.0,1.0,0.0,0.00012]
[1776647138204,89.97,74336.72,0.0,1.0,0.0,0.00012]
[1776647140878,89.97,74338.18,0.0,1.0,0.0,0.00012]
[1776647141884,89.97,74342.32,0.0,1.0,0.0,0.00012]
[1776647142749,89.97,74342.32,0.0,1.0,0.0,0.00012]
[1776647142962,89.97,74342.32,0.0,1.0,0.0,0.00012]
[1776647143016,89.97,74337.44,0.0,1.0,0.0,0.00012]
[1776647143504,89.97,74337.44,0.0,1.0,0.0,0.00012]
[1776647143522,89.97,74337.44,0.0,1.0,0.0,0.00012]
[1776647143632,89.97,74337.44,0.0,1.0,0.0,0.00012]
[1776647143719,89.97,74337.44,0.0,1.0,0.0,0.00012]
[1776647148932,89.97,74336.11,0.0,1.0,0.0,0.00012]
[1776647153968,89.97,74336.09,0.0,1.0,0.0,0.00012]
[1776647154855,89.97,74336.09,0.0,1.0,0.0,0.00012]
[1776647154949,89.97,74336.09,0.0,1.0,0.0,0.00012]
[1776647155139,89.97,74336.09,0.0,1.0,0.0,0.00012]
[1776647155166,89.97,74336.09,0.0,1.0,0.0,0.00012]
[1776647155200,89.97,74336.09,0.0,1.0,0.0,0.00012]
[1776647155240,89.97,74336.04,0.0,1.0,0.0,0.00012]
[1776647157996,89.97,74333.89,0.0,1.0,0.0,0.00012]
[1776647159307,89.97,74333.89,0.0,1.0,0.0,0.00012]
[1776647159440,89.97,74333.89,0.0,1.0,0.0,0.00012]
[1776647159406,89.97,74329.62,0.0,1.0,0.0,0.00012]
[1776647160450,89.97,74329.62,0.0,1.0,0.0,0.00012]
[1776647160526,89.97,74329.47,0.0,1.0,0.0,0.00012]
[1776647160700,89.97,74329.47,0.0,1.0,0.0,0.00012]
[1776647161021,89.97,74328.46,0.0,1.0,0.0,0.00012]
[1776647163035,89.97,74326.02,0.0,1.0,0.0,0.00012]
[1776647165053,89.97,74321.24,0.0,1.0,0.0,0.00012]
[1776647165969,89.97,74321.24,0.0,1.0,0.0,0.00012]
[1776647166194,89.97,74321.24,0.0,1.0,0.0,0.00012]
[1776647166261,89.97,74319.88,0.0,1.0,0.0,0.00012]
[1776647167108,89.97,74319.88,0.0,1.0,0.0,0.00012]
[1776647167189,89.97,74319.88,0.0,1.0,0.0,0.00012]
[1776647167259,89.97,74319.88,0.0,1.0,0.0,0.00012]
[1776647167372,89.97,74319.88,0.0,1.0,0.0,0.00012]
[1776647167446,89.97,74319.88,0.0,1.0,0.0,0.00012]
[1776647167291,89.97,74318.22,0.0,1.0,0.0,0.00012]
[1776647172102,89.97,74314.03,0.0,1.0,0.0,0.00013]
[1776647172674,89.97,74314.03,0.0,1.0,0.0,0.00013]
[1776647172692,89.97,74314.03,0.0,1.0,0.0,0.00013]
[1776647173108,89.97,74313.21,0.0,1.0,0.0,0.00013]
[1776647175125,89.97,74311.7,0.0,1.0,0.0,0.00013]
[1776647175618,89.97,74311.7,0.0,1.0,0.0,0.00013]
[1776647175648,89.97,74311.7,0.0,1.0,0.0,0.00013]
[1776647175695,89.97,74311.7,0.0,1.0,0.0,0.00013]
[1776647176132,89.97,74310.68,0.0,1.0,0.0,0.00013]
[1776647181167,89.97,74309.26,0.0,1.0,0.0,0.00013]
[1776647182174,89.97,74307.95,0.0,1.0,0.0,0.00013]
[1776647183181,89.97,74306.86,0.0,1.0,0.0,0.00013]
[1776647184187,89.97,74303.16,0.0,1.0,0.0,0.00013]
[1776647184728,89.97,74303.16,0.0,1.0,0.0,0.00013]
[1776647184969,89.97,74303.16,0.0,1.0,0.0,0.00013]
[1776647185472,89.97,74303.16,0.0,1.0,0.0,0.00013]
[1776647185195,89.97,74301.11,0.0,1.0,0.0,0.00013]
[1776647185508,89.97,74301.11,0.0,1.0,0.0,0.00013]
[1776647185616,89.97,74301.11,0.0,1.0,0.0,0.00013]
[1776647185698,89.97,74301.11,0.0,1.0,0.0,0.00013]
[1776647187208,89.97,74298.37,0.0,1.0,0.0,0.00013]
[1776647188216,89.97,74296.72,0.0,1.0,0.0,0.00013]
[1776647190026,89.97,74297.42,0.0,1.0,0.0,0.00013]
[1776647190192,89.97,74297.42,0.0,1.0,0.0,0.00013]
[1776647190230,89.97,74296.93,0.0,1.0,0.0,0.00013]
[1776647191237,89.97,74296.88,0.0,1.0,0.0,0.00013]
[1776647196024,89.97,74296.69,0.0,1.0,0.0,0.00013]
[1776647196084,89.97,74296.69,0.0,1.0,0.0,0.00013]
[1776647196191,89.97,74296.69,0.0,1.0,0.0,0.00013]
[1776647196440,89.97,74296.69,0.0,1.0,0.0,0.00013]
[1776647196527,89.97,74296.73,0.0,1.0,0.0,0.00013]
[1776647197278,89.97,74279.89,0.0,1.0,0.0,0.00013]
[1776647198286,89.97,74263.33,0.0,1.0,0.0,0.00014]
[1776647199193,89.97,74263.33,0.0,1.0,0.0,0.00014]
[1776647199436,89.97,74263.33,0.0,1.0,0.0,0.00014]
[1776647199293,89.97,74260.61,0.0,1.0,0.0,0.00014]
[1776647199543,89.97,74260.61,0.0,1.0,0.0,0.00014]
[1776647200300,89.97,74259.21,0.0,1.0,0.0,0.00014]
[1776647201308,89.97,74263.85,0.0,1.0,0.0,0.00014]
[1776647203197,89.97,74264.41,0.0,1.0,0.0,0.00014]
[1776647203439,89.97,74264.41,0.0,1.0,0.0,0.00014]
[1776647203327,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647203530,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647203637,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647203695,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647203746,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647203856,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647203937,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647203964,89.97,74265.89,0.0,1.0,0.0,0.00014]
[1776647204334,89.97,74272.6,0.0,1.0,0.0,0.00014]
[1776647205341,89.97,74273.84,0.0,1.0,0.0,0.00014]
[1776647207197,89.97,74274.5,0.0,1.0,0.0,0.00014]
[1776647207436,89.97,74274.5,0.0,1.0,0.0,0.00014]
[1776647207496,89.97,74274.5,0.0,1.0,0.0,0.00014]
[1776647207603,89.97,74274.65,0.0,1.0,0.0,0.00014]
[1776647207693,89.97,74274.65,0.0,1.0,0.0,0.00014]
[1776647207713,89.97,74274.65,0.0,1.0,0.0,0.00014]
[1776647207915,89.97,74274.65,0.0,1.0,0.0,0.00014]
[1776647207943,89.97,74274.65,0.0,1.0,0.0,0.00014]
[1776647208362,89.97,74274.46,0.0,1.0,0.0,0.00014]
[1776647209369,89.97,74271.53,0.0,1.0,0.0,0.00014]
[1776647211189,89.97,74272.11,0.0,1.0,0.0,0.00014]
[1776647211435,89.97,74272.11,0.0,1.0,0.0,0.00014]
[1776647211500,89.97,74272.11,0.0,1.0,0.0,0.00014]
[1776647211615,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647211688,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647211722,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647211866,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647211938,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647211974,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647212083,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647212190,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647212200,89.97,74271.91,0.0,1.0,0.0,0.00014]
[1776647215194,89.97,74272.18,0.0,1.0,0.0,0.00014]
[1776647215435,89.97,74272.18,0.0,1.0,0.0,0.00014]
[1776647215528,89.97,74271.84,0.0,1.0,0.0,0.00014]
[1776647217202,89.97,74272.53,0.0,1.0,0.0,0.00014]
[1776647217425,89.97,74272.33,0.0,1.0,0.0,0.00014]
[1776647218432,89.97,74261.63,0.0,1.0,0.0,0.00014]
[1776647219191,89.97,74261.63,0.0,1.0,0.0,0.00014]
[1776647219434,89.97,74261.63,0.0,1.0,0.0,0.00014]
[1776647219510,89.97,74261.63,0.0,1.0,0.0,0.00014]
[1776647219439,89.97,74263.77,0.0,1.0,0.0,0.00014]
[1776647219593,89.97,74263.77,0.0,1.0,0.0,0.00014]
[1776647219686,89.97,74263.77,0.0,1.0,0.0,0.00014]
[1776647219790,89.97,74263.77,0.0,1.0,0.0,0.00014]
[1776647219897,89.97,74263.77,0.0,1.0,0.0,0.00014]
[1776647219940,89.97,74263.77,0.0,1.0,0.0,0.00014]
[1776647220055,89.97,74263.77,0.0,1.0,0.0,0.00014]
[1776647221453,89.97,74265.78,0.0,1.0,0.0,0.00014]
[1776647223193,89.97,74265.5,0.0,1.0,0.0,0.00014]
[1776647223435,89.97,74265.5,0.0,1.0,0.0,0.00014]
[1776647223467,89.97,74267.36,0.0,1.0,0.0,0.00014]
[1776647223542,89.97,74267.36,0.0,1.0,0.0,0.00014]
[1776647224474,89.97,74270.59,0.0,1.0,0.0,0.00014]
[1776647226488,89.97,74269.36,0.0,1.0,0.0,0.00014]
[1776647227196,89.97,74269.36,0.0,1.0,0.0,0.00014]
[1776647227445,89.97,74269.36,0.0,1.0,0.0,0.00014]
[1776647227530,89.97,74269.36,0.0,1.0,0.0,0.00014]
[1776647227495,89.97,74269.35,0.0,1.0,0.0,0.00014]
[1776647227641,89.97,74269.35,0.0,1.0,0.0,0.00014]
[1776647227692,89.97,74269.35,0.0,1.0,0.0,0.00014]
[1776647227771,89.97,74269.35,0.0,1.0,0.0,0.00014]
[1776647227879,89.97,74269.35,0.0,1.0,0.0,0.00014]
[1776647227941,89.97,74269.35,0.0,1.0,0.0,0.00014]
[1776647229509,89.97,74266.99,0.0,1.0,0.0,0.00014]
[1776647231223,89.97,74267.36,0.0,1.0,0.0,0.00014]
[1776647231443,89.97,74267.36,0.0,1.0,0.0,0.00014]
[1776647231523,89.97,74265.91,0.0,1.0,0.0,0.00014]
[1776647232530,89.97,74262.13,0.0,1.0,0.0,0.00014]
[1776647237565,89.97,74261.37,0.0,1.0,0.0,0.00014]
[1776647239519,89.97,74264.58,0.0,1.0,0.0,0.00014]
[1776647242600,89.97,74266.71,0.0,1.0,0.0,0.00014]
[1776647243607,89.97,74274.14,0.0,1.0,0.0,0.00014]
[1776647244613,89.97,74285.57,0.0,1.0,0.0,0.00013]
[1776647245621,89.97,74282.33,0.0,1.0,0.0,0.00013]
[1776647246721,89.97,74282.33,0.0,1.0,0.0,0.00013]
[1776647246943,89.97,74282.33,0.0,1.0,0.0,0.00013]
[1776647247042,89.97,74280.11,0.0,1.0,0.0,0.00013]
[1776647248642,89.97,74282.93,0.0,1.0,0.0,0.00013]
[1776647249649,89.97,74286.76,0.0,1.0,0.0,0.00013]
[1776647250656,89.97,74295.16,0.0,1.0,0.0,0.00013]
[1776647251663,89.97,74296.02,0.0,1.0,0.0,0.00012]
[1776647252670,89.97,74299.58,0.0,1.0,0.0,0.00012]
[1776647257704,89.97,74299.56,0.0,1.0,0.0,0.00012]
[1776647260758,89.97,74299.49,0.0,1.0,0.0,0.00012]
[1776647260857,89.97,74320.9,0.0,1.0,0.0,0.00012]
[1776647261733,89.97,74322.06,0.0,1.0,0.0,0.00012]
[1776647262741,89.97,74321.01,0.0,1.0,0.0,0.00012]
[1776647264195,89.97,74321.01,0.0,1.0,0.0,0.00012]
[1776647267776,89.97,74318.08,0.0,1.0,0.0,0.00012]
[1776647272811,89.97,74318.29,0.0,1.0,0.0,0.00012]
[1776647277846,89.97,74314.79,0.0,1.0,0.0,0.00012]
[1776647279166,89.97,74314.79,0.0,1.0,0.0,0.00012]
[1776647279188,89.97,74314.79,0.0,1.0,0.0,0.00012]
[1776647279228,89.97,74313.42,0.0,1.0,0.0,0.00012]
[1776647281873,89.97,74318.78,0.0,1.0,0.0,0.00012]
[1776647282881,89.97,74329.89,0.0,1.0,0.0,0.00011]
[1776647283888,89.97,74329.68,0.0,1.0,0.0,0.00011]
[1776647284894,89.97,74326.86,0.0,1.0,0.0,0.00012]
[1776647286909,89.97,74334.32,0.0,1.0,0.0,0.00011]
[1776647287916,89.97,74335.33,0.0,1.0,0.0,0.00011]
[1776647289929,89.97,74333.42,0.0,1.0,0.0,0.00011]
[1776647291885,89.97,74333.63,0.0,1.0,0.0,0.00011]
[1776647292053,89.97,74333.63,0.0,1.0,0.0,0.00011]
[1776647292069,89.97,74348.18,0.0,1.0,0.0,0.00011]
[1776647292951,89.97,74350.32,0.0,1.0,0.0,0.00011]
[1776647295227,89.97,74350.28,0.0,1.0,0.0,0.00011]
[1776647296203,89.97,74350.04,0.0,1.0,0.0,0.00011]
[1776647296444,89.97,74350.04,0.0,1.0,0.0,0.00011]
[1776647300014,89.97,74373.51,0.0,1.0,0.0,0.0001]
[1776647301010,89.97,74376.17,0.0,1.0,0.0,0.0001]
[1776647304046,89.97,74375.09,0.0,1.0,0.0,0.0001]
[1776647305050,89.97,74381.54,0.0,1.0,0.0,0.0001]
[1776647308943,89.97,74381.82,0.0,1.0,0.0,0.0001]
[1776647309198,89.97,74381.82,0.0,1.0,0.0,0.0001]
[1776647309257,89.97,74381.95,0.0,1.0,0.0,0.0001]
[1776647310086,89.97,74386.5,0.0,1.0,0.0,0.0001]
[1776647311093,89.97,74385.66,0.0,1.0,0.0,0.0001]
[1776647313107,89.97,74380.27,0.0,1.0,0.0,0.0001]
[1776647314114,89.97,74378.18,0.0,1.0,0.0,0.0001]
[1776647315121,89.97,74376.65,0.0,1.0,0.0,0.0001]
[1776647316128,89.97,74373.91,0.0,1.0,0.0,0.0001]
[1776647319149,89.97,74372.92,0.0,1.0,0.0,0.0001]
[1776647321163,89.97,74371.41,0.0,1.0,0.0,0.0001]
[1776647323107,89.97,74371.39,0.0,1.0,0.0,0.0001]
[1776647323187,89.97,74371.39,0.0,1.0,0.0,0.0001]
[1776647323294,89.97,74371.39,0.0,1.0,0.0,0.0001]
[1776647323406,89.97,74371.39,0.0,1.0,0.0,0.0001]
[1776647323445,89.97,74371.39,0.0,1.0,0.0,0.0001]
[1776647328319,89.97,74371.45,0.0,1.0,0.0,0.0001]
[1776647328452,89.97,74371.45,0.0,1.0,0.0,0.0001]
[1776647328551,89.97,74371.03,0.0,1.0,0.0,0.0001]
[1776647329458,89.97,74371.03,0.0,1.0,0.0,0.0001]
[1776647329472,89.97,74371.03,0.0,1.0,0.0,0.0001]
[1776647329579,89.97,74371.03,0.0,1.0,0.0,0.0001]
[1776647329554,89.97,74373.07,0.0,1.0,0.0,0.0001]
[1776647329686,89.97,74373.07,0.0,1.0,0.0,0.0001]
[1776647329793,89.97,74373.07,0.0,1.0,0.0,0.0001]
[1776647329900,89.97,74373.07,0.0,1.0,0.0,0.0001]
[1776647329940,89.97,74373.07,0.0,1.0,0.0,0.0001]
[1776647334253,89.97,74370.5,0.0,1.0,0.0,0.0001]
[1776647336206,89.97,74370.18,0.0,1.0,0.0,0.0001]
[1776647336447,89.97,74370.18,0.0,1.0,0.0,0.0001]
[1776647336548,89.97,74369.73,0.0,1.0,0.0,0.0001]
[1776647337632,89.97,74369.73,0.0,1.0,0.0,0.0001]
[1776647337655,89.97,74371.58,0.0,1.0,0.0,0.0001]
[1776647337695,89.97,74371.58,0.0,1.0,0.0,0.0001]
[1776647342310,89.97,74374.16,0.0,1.0,0.0,0.0001]
[1776647343023,89.97,74374.16,0.0,1.0,0.0,0.0001]
[1776647343209,89.97,74374.16,0.0,1.0,0.0,0.0001]
[1776647343317,89.97,74376.79,0.0,1.0,0.0,0.0001]
[1776647344561,89.97,74376.79,0.0,1.0,0.0,0.0001]
[1776647344643,89.97,74376.79,0.0,1.0,0.0,0.0001]
[1776647344581,89.97,74378.32,0.0,1.0,0.0,0.0001]
[1776647344695,89.97,74378.32,0.0,1.0,0.0,0.0001]
[1776647347345,89.97,74376.69,0.0,1.0,0.0,0.0001]
[1776647348485,89.97,74376.69,0.0,1.0,0.0,0.0001]
[1776647348630,89.97,74385.12,0.0,1.0,0.0,0.0001]
[1776647348688,89.97,74385.12,0.0,1.0,0.0,0.0001]
[1776647349359,89.97,74385.93,0.0,1.0,0.0,0.0001]
[1776647350009,89.97,74385.93,0.0,1.0,0.0,0.0001]
[1776647350035,89.97,74385.93,0.0,1.0,0.0,0.0001]
[1776647350143,89.97,74385.93,0.0,1.0,0.0,0.0001]
[1776647350211,89.97,74385.93,0.0,1.0,0.0,0.0001]
[1776647352380,89.97,74385.07,0.0,1.0,0.0,0.0001]
[1776647354394,89.97,74380.01,0.0,1.0,0.0,0.0001]
[1776647355401,89.97,74378.58,0.0,1.0,0.0,0.0001]
[1776647357231,89.97,74379.19,0.0,1.0,0.0,0.0001]
[1776647357383,89.97,74379.19,0.0,1.0,0.0,0.0001]
[1776647357443,89.97,74379.19,0.0,1.0,0.0,0.0001]
[1776647357480,89.97,74379.19,0.0,1.0,0.0,0.0001]
[1776647357582,89.97,74379.09,0.0,1.0,0.0,0.0001]
[1776647357691,89.97,74379.09,0.0,1.0,0.0,0.0001]
[1776647358422,89.97,74378.18,0.0,1.0,0.0,0.0001]
[1776647359429,89.97,74375.4,0.0,1.0,0.0,0.0001]
[1776647360436,89.97,74372.31,0.0,1.0,0.0,0.0001]
[1776647361443,89.97,74365.01,0.0,1.0,0.0,0.0001]
[1776647362450,89.97,74355.65,0.0,1.0,0.0,0.0001]
[1776647364584,89.97,74355.7,0.0,1.0,0.0,0.0001]
[1776647364695,89.97,74355.7,0.0,1.0,0.0,0.0001]
[1776647364797,89.97,74355.7,0.0,1.0,0.0,0.0001]
[1776647365898,89.97,74355.7,0.0,1.0,0.0,0.0001]
[1776647365939,89.97,74355.7,0.0,1.0,0.0,0.0001]
[1776647365992,89.97,74355.7,0.0,1.0,0.0,0.0001]
[1776647366201,89.97,74355.7,0.0,1.0,0.0,0.0001]
[1776647367485,89.97,74360.04,0.0,1.0,0.0,0.0001]
[1776647368492,89.97,74360.97,0.0,1.0,0.0,0.0001]
[1776647370054,89.97,74361.11,0.0,1.0,0.0,0.0001]
[1776647370195,89.97,74361.11,0.0,1.0,0.0,0.0001]
[1776647370506,89.97,74359.49,0.0,1.0,0.0,0.0001]
[1776647371513,89.97,74359.15,0.0,1.0,0.0,0.0001]
[1776647373846,89.97,74358.64,0.0,1.0,0.0,0.0001]
[1776647373941,89.97,74358.64,0.0,1.0,0.0,0.0001]
[1776647374191,89.97,74358.64,0.0,1.0,0.0,0.0001]
[1776647379570,89.97,74358.29,0.0,1.0,0.0,0.0001]
[1776647380578,89.97,74355.72,0.0,1.0,0.0,0.0001]
[1776647381584,89.97,74350.38,0.0,1.0,0.0,0.0001]
[1776647381870,89.97,74350.38,0.0,1.0,0.0,0.0001]
[1776647381936,89.97,74350.38,0.0,1.0,0.0,0.0001]
[1776647382591,89.97,74352.61,0.0,1.0,0.0,0.0001]
[1776647383626,89.97,74352.61,0.0,1.0,0.0,0.0001]
[1776647383698,89.97,74352.61,0.0,1.0,0.0,0.0001]
[1776647383726,89.97,74353.04,0.0,1.0,0.0,0.0001]
[1776647383829,89.97,74353.04,0.0,1.0,0.0,0.0001]
[1776647383936,89.97,74353.04,0.0,1.0,0.0,0.0001]
[1776647384200,89.97,74353.04,0.0,1.0,0.0,0.0001]
[1776647384605,89.97,74353.88,0.0,1.0,0.0,0.0001]
[1776647388038,89.97,74353.55,0.0,1.0,0.0,0.0001]
[1776647393668,89.97,74352.96,0.0,1.0,0.0,0.0001]
[1776647394675,89.97,74343.36,0.0,1.0,0.0,0.0001]
[1776647395682,89.97,74341.76,0.0,1.0,0.0,0.0001]
[1776647396622,89.97,74341.76,0.0,1.0,0.0,0.0001]
[1776647396694,89.97,74341.76,0.0,1.0,0.0,0.0001]
[1776647396689,89.97,74340.81,0.0,1.0,0.0,0.00011]
[1776647396801,89.97,74340.81,0.0,1.0,0.0,0.00011]
[1776647396944,89.97,74340.81,0.0,1.0,0.0,0.00011]
[1776647398705,89.97,74333.29,0.0,1.0,0.0,0.00011]
[1776647399712,89.97,74322.98,0.0,1.0,0.0,0.00011]
[1776647400719,89.97,74314.67,0.0,1.0,0.0,0.00011]
[1776647401726,89.97,74303.66,0.0,1.0,0.0,0.00012]
[1776647402733,89.97,74301.13,0.0,1.0,0.0,0.00012]
[1776647403767,89.97,74299.52,0.0,1.0,0.0,0.00012]
[1776647404770,89.97,74293.7,0.0,1.0,0.0,0.00012]
[1776647405776,89.97,74290.59,0.0,1.0,0.0,0.00012]
[1776647408514,89.97,74290.27,0.0,1.0,0.0,0.00012]
[1776647408699,89.97,74290.27,0.0,1.0,0.0,0.00012]
[1776647408543,89.97,74290.79,0.0,1.0,0.0,0.00012]
[1776647409510,89.97,74290.79,0.0,1.0,0.0,0.00012]
[1776647409616,89.97,74290.79,0.0,1.0,0.0,0.00012]
[1776647409699,89.97,74290.79,0.0,1.0,0.0,0.00012]
[1776647409717,89.97,74290.9,0.0,1.0,0.0,0.00012]
[1776647410814,89.97,74297.25,0.0,1.0,0.0,0.00012]
[1776647411821,89.97,74298.65,0.0,1.0,0.0,0.00012]
[1776647413835,89.97,74314.95,0.0,1.0,0.0,0.00011]
[1776647414842,89.97,74318.46,0.0,1.0,0.0,0.00011]
[1776647415850,89.97,74324.33,0.0,1.0,0.0,0.00011]
[1776647417865,89.97,74316.8,0.0,1.0,0.0,0.00011]
[1776647419880,89.97,74322.73,0.0,1.0,0.0,0.00011]
[1776647422388,89.97,74322.55,0.0,1.0,0.0,0.00011]
[1776647422439,89.97,74322.55,0.0,1.0,0.0,0.00011]
[1776647422446,89.97,74322.55,0.0,1.0,0.0,0.00011]
[1776647422691,89.97,74322.55,0.0,1.0,0.0,0.00011]
[1776647424192,89.97,74322.31,0.0,1.0,0.0,0.00011]
[1776647424294,89.97,74322.48,0.0,1.0,0.0,0.00011]
[1776647428943,89.97,74317.8,0.0,1.0,0.0,0.00011]
[1776647430421,89.97,74317.8,0.0,1.0,0.0,0.00011]
[1776647430437,89.97,74317.8,0.0,1.0,0.0,0.00011]
[1776647430513,89.97,74317.8,0.0,1.0,0.0,0.00011]
[1776647430643,89.97,74317.8,0.0,1.0,0.0,0.00011]
[1776647430696,89.97,74317.8,0.0,1.0,0.0,0.00011]
[1776647430733,89.97,74315.97,0.0,1.0,0.0,0.00011]
[1776647431963,89.97,74315.39,0.0,1.0,0.0,0.00011]
[1776647436999,89.97,74315.24,0.0,1.0,0.0,0.00011]
[1776647438415,89.97,74315.24,0.0,1.0,0.0,0.00011]
[1776647438441,89.97,74315.24,0.0,1.0,0.0,0.00011]
[1776647438511,89.97,74315.24,0.0,1.0,0.0,0.00011]
[1776647438617,89.97,74315.24,0.0,1.0,0.0,0.00011]
[1776647438700,89.97,74315.24,0.0,1.0,0.0,0.00011]
[1776647438998,89.97,74315.9,0.0,1.0,0.0,0.00011]
[1776647439195,89.97,74315.9,0.0,1.0,0.0,0.00011]
[1776647439221,89.97,74318.1,0.0,1.0,0.0,0.00011]
[1776647443519,89.97,74318.98,0.0,1.0,0.0,0.00011]
[1776647443626,89.97,74318.98,0.0,1.0,0.0,0.00011]
[1776647443689,89.97,74318.98,0.0,1.0,0.0,0.00011]
[1776647443727,89.97,74318.98,0.0,1.0,0.0,0.00011]
[1776647443718,89.97,74324.76,0.0,1.0,0.0,0.00011]
[1776647444053,89.97,74328.42,0.0,1.0,0.0,0.00011]
[1776647445060,89.97,74335.92,0.0,1.0,0.0,0.0001]
[1776647446199,89.97,74335.92,0.0,1.0,0.0,0.0001]
[1776647446443,89.97,74335.92,0.0,1.0,0.0,0.0001]
[1776647446507,89.97,74335.92,0.0,1.0,0.0,0.0001]
[1776647446616,89.97,74335.92,0.0,1.0,0.0,0.0001]
[1776647446717,89.97,74335.92,0.0,1.0,0.0,0.0001]
[1776647446736,89.97,74335.92,0.0,1.0,0.0,0.0001]
[1776647446873,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647446938,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647446981,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647446999,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647447156,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647447201,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647447263,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647447369,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647447435,89.97,74336.35,0.0,1.0,0.0,0.0001]
[1776647447469,89.97,74340.6,0.0,1.0,0.0,0.0001]
[1776647449088,89.97,74334.64,0.0,1.0,0.0,0.0001]
[1776647450150,89.97,74334.64,0.0,1.0,0.0,0.0001]
[1776647450196,89.97,74334.64,0.0,1.0,0.0,0.0001]
[1776647450201,89.97,74332.8,0.0,1.0,0.0,0.0001]
[1776647452109,89.97,74331.1,0.0,1.0,0.0,0.0001]
[1776647457147,89.97,74330.1,0.0,1.0,0.0,0.00011]
[1776647462180,89.97,74331.05,0.0,1.0,0.0,0.0001]
[1776647463186,89.97,74333.0,0.0,1.0,0.0,0.0001]
[1776647466207,89.97,74328.94,0.0,1.0,0.0,0.00011]
[1776647469895,89.97,74328.06,0.0,1.0,0.0,0.00011]
[1776647469940,89.97,74328.06,0.0,1.0,0.0,0.00011]
[1776647470238,89.97,74328.04,0.0,1.0,0.0,0.00011]
[1776647471248,89.97,74324.87,0.0,1.0,0.0,0.00011]
[1776647472253,89.97,74323.53,0.0,1.0,0.0,0.00011]
[1776647476280,89.97,74325.5,0.0,1.0,0.0,0.00011]
[1776647482322,89.97,74327.83,0.0,1.0,0.0,0.00011]
[1776647485344,89.97,74324.91,0.0,1.0,0.0,0.00011]
[1776647490379,89.97,74326.14,0.0,1.0,0.0,0.00011]
[1776647491386,89.97,74326.21,0.0,1.0,0.0,0.0001]
[1776647492945,89.97,74326.68,0.0,1.0,0.0,0.0001]
[1776647493189,89.97,74326.68,0.0,1.0,0.0,0.0001]
[1776647493400,89.97,74328.38,0.0,1.0,0.0,0.0001]
[1776647494407,89.97,74330.07,0.0,1.0,0.0,0.0001]
[1776647495414,89.97,74328.13,0.0,1.0,0.0,0.0001]
[1776647500449,89.97,74325.91,0.0,1.0,0.0,0.0001]
[1776647506493,89.97,74324.98,0.0,1.0,0.0,0.0001]
[1776647508507,89.97,74332.97,0.0,1.0,0.0,0.0001]
[1776647512535,89.97,74331.91,0.0,1.0,0.0,0.0001]
[1776647513542,89.97,74330.53,0.0,1.0,0.0,0.0001]
[1776647514548,89.97,74331.75,0.0,1.0,0.0,0.0001]
[1776647516563,89.97,74329.38,0.0,1.0,0.0,0.0001]
[1776647517570,89.97,74326.74,0.0,1.0,0.0,0.0001]
[1776647518577,89.97,74325.44,0.0,1.0,0.0,0.0001]
[1776647519584,89.97,74323.71,0.0,1.0,0.0,0.0001]
[1776647524282,89.97,74323.44,0.0,1.0,0.0,0.0001]
[1776647524443,89.97,74323.44,0.0,1.0,0.0,0.0001]
[1776647524619,89.97,74323.6,0.0,1.0,0.0,0.0001]
[1776647526633,89.97,74322.53,0.0,1.0,0.0,0.0001]
[1776647528647,89.97,74321.43,0.0,1.0,0.0,0.0001]
[1776647530661,89.97,74320.33,0.0,1.0,0.0,0.0001]
[1776647531667,89.97,74318.7,0.0,1.0,0.0,0.00011]
[1776647536703,89.97,74317.84,0.0,1.0,0.0,0.00011]
[1776647537710,89.97,74315.67,0.0,1.0,0.0,0.00011]
[1776647539724,89.97,74317.36,0.0,1.0,0.0,0.00011]
[1776647540731,89.97,74325.49,0.0,1.0,0.0,0.0001]
[1776647541738,89.97,74334.28,0.0,1.0,0.0,0.0001]
[1776647542745,89.97,74335.65,0.0,1.0,0.0,0.0001]
[1776647543752,89.97,74338.33,0.0,1.0,0.0,0.0001]
[1776647544225,89.97,74338.33,0.0,1.0,0.0,0.0001]
[1776647544443,89.97,74338.33,0.0,1.0,0.0,0.0001]
[1776647544760,89.97,74341.72,0.0,1.0,0.0,0.0001]
[1776647545767,89.97,74343.49,0.0,1.0,0.0,0.0001]
[1776647550802,89.97,74343.6,0.0,1.0,0.0,0.0001]
[1776647551809,89.97,74343.77,0.0,1.0,0.0,0.0001]
[1776647560874,89.97,74343.9,0.0,1.0,0.0,0.0001]
[1776647565911,89.97,74344.0,0.0,1.0,0.0,0.0001]
[1776647568931,89.97,74348.13,0.0,1.0,0.0,9e-05]
[1776647569938,89.97,74349.49,0.0,1.0,0.0,9e-05]
[1776647572960,89.97,74350.76,0.0,1.0,0.0,9e-05]
[1776647574973,89.97,74352.57,0.0,1.0,0.0,9e-05]
[1776647575980,89.97,74354.77,0.0,1.0,0.0,9e-05]
[1776647581015,89.97,74354.53,0.0,1.0,0.0,9e-05]
[1776647584037,89.97,74356.63,0.0,1.0,0.0,9e-05]
[1776647587058,89.97,74357.69,0.0,1.0,0.0,9e-05]
[1776647591085,89.97,74348.71,0.0,1.0,0.0,9e-05]
[1776647592093,89.97,74347.67,0.0,1.0,0.0,9e-05]
[1776647594107,89.97,74345.09,0.0,1.0,0.0,0.0001]
[1776647599142,89.97,74344.01,0.0,1.0,0.0,0.0001]
[1776647604177,89.97,74347.29,0.0,1.0,0.0,9e-05]
[1776647609212,89.97,74346.61,0.0,1.0,0.0,0.0001]
[1776647611225,89.97,74350.42,0.0,1.0,0.0,9e-05]
[1776647612233,89.97,74351.67,0.0,1.0,0.0,9e-05]
[1776647614798,89.97,74358.12,0.0,1.0,0.0,9e-05]
[1776647615254,89.97,74359.73,0.0,1.0,0.0,9e-05]
[1776647618275,89.97,74362.89,0.0,1.0,0.0,9e-05]
[1776647619281,89.97,74364.47,0.0,1.0,0.0,9e-05]
[1776647623310,89.97,74360.55,0.0,1.0,0.0,9e-05]
[1776647624317,89.97,74362.65,0.0,1.0,0.0,9e-05]
[1776647629352,89.97,74363.23,0.0,1.0,0.0,9e-05]
[1776647634386,89.97,74363.38,0.0,1.0,0.0,9e-05]
[1776647639423,89.97,74360.38,0.0,1.0,0.0,9e-05]
[1776647640869,89.97,74360.38,0.0,1.0,0.0,9e-05]
[1776647640942,89.97,74360.38,0.0,1.0,0.0,9e-05]
[1776647640921,89.97,74360.73,0.0,1.0,0.0,9e-05]
[1776647641436,89.97,74362.59,0.0,1.0,0.0,9e-05]
[1776647644457,89.97,74364.14,0.0,1.0,0.0,9e-05]
[1776647647479,89.97,74365.56,0.0,1.0,0.0,9e-05]
[1776647652514,89.97,74365.72,0.0,1.0,0.0,9e-05]
[1776647656541,89.97,74369.58,0.0,1.0,0.0,9e-05]
[1776647657105,89.97,74369.58,0.0,1.0,0.0,9e-05]
[1776647657193,89.97,74369.58,0.0,1.0,0.0,9e-05]
[1776647657549,89.97,74370.1,0.0,1.0,0.0,9e-05]
[1776647662584,89.97,74370.21,0.0,1.0,0.0,9e-05]
[1776647666612,89.97,74366.83,0.0,1.0,0.0,9e-05]
[1776647670641,89.97,74365.75,0.0,1.0,0.0,9e-05]
[1776647671647,89.97,74365.71,0.0,1.0,0.0,9e-05]
[1776647676683,89.97,74365.7,0.0,1.0,0.0,9e-05]
[1776647678697,89.97,74370.44,0.0,1.0,0.0,8e-05]
[1776647683732,89.97,74371.14,0.0,1.0,0.0,8e-05]
[1776647688766,89.97,74372.31,0.0,1.0,0.0,8e-05]
[1776647693802,89.97,74389.07,0.0,1.0,0.0,8e-05]
[1776647694809,89.97,74390.22,0.0,1.0,0.0,8e-05]
[1776647696035,89.97,74390.15,0.0,1.0,0.0,8e-05]
[1776647697830,89.97,74392.12,0.0,1.0,0.0,8e-05]
[1776647702865,89.97,74392.74,0.0,1.0,0.0,8e-05]
[1776647707907,89.97,74393.4,0.0,1.0,0.0,8e-05]
[1776647708222,89.97,74393.4,0.0,1.0,0.0,8e-05]
[1776647708907,89.97,74392.22,0.0,1.0,0.0,8e-05]
[1776647711928,89.97,74390.64,0.0,1.0,0.0,8e-05]
[1776647712160,89.97,74390.64,0.0,1.0,0.0,8e-05]
[1776647712207,89.97,74390.64,0.0,1.0,0.0,8e-05]
[1776647712935,89.97,74390.75,0.0,1.0,0.0,8e-05]
[1776647716963,89.97,74388.83,0.0,1.0,0.0,8e-05]
[1776647717969,89.97,74386.45,0.0,1.0,0.0,8e-05]
[1776647719983,89.97,74384.09,0.0,1.0,0.0,8e-05]
[1776647720991,89.97,74381.34,0.0,1.0,0.0,8e-05]
[1776647721518,89.97,74381.34,0.0,1.0,0.0,8e-05]
[1776647723347,89.97,74380.56,0.0,1.0,0.0,8e-05]
[1776647723439,89.97,74380.56,0.0,1.0,0.0,8e-05]
[1776647729046,89.97,74382.79,0.0,1.0,0.0,8e-05]
[1776647731061,89.97,74382.89,0.0,1.0,0.0,8e-05]
[1776647733360,89.97,74383.04,0.0,1.0,0.0,8e-05]
[1776647733443,89.97,74383.04,0.0,1.0,0.0,8e-05]
[1776647734082,89.97,74381.73,0.0,1.0,0.0,8e-05]
[1776647736097,89.97,74376.36,0.0,1.0,0.0,8e-05]
[1776647737105,89.97,74372.52,0.0,1.0,0.0,8e-05]
[1776647738112,89.97,74368.84,0.0,1.0,0.0,8e-05]
[1776647743147,89.97,74367.95,0.0,1.0,0.0,8e-05]
[1776647748182,89.97,74356.66,0.0,1.0,0.0,8e-05]
[1776647749189,89.97,74356.14,0.0,1.0,0.0,8e-05]
[1776647752210,89.97,74362.57,0.0,1.0,0.0,8e-05]
[1776647757247,89.97,74363.42,0.0,1.0,0.0,8e-05]
[1776647760268,89.97,74361.78,0.0,1.0,0.0,8e-05]
[1776647761275,89.97,74357.92,0.0,1.0,0.0,8e-05]
[1776647762282,89.97,74356.3,0.0,1.0,0.0,8e-05]
[1776647763289,89.97,74358.77,0.0,1.0,0.0,8e-05]
[1776647765303,89.97,74363.98,0.0,1.0,0.0,8e-05]
[1776647771042,89.97,74363.21,0.0,1.0,0.0,8e-05]
[1776647770337,89.97,74361.46,0.0,1.0,0.0,8e-05]
[1776647777387,89.97,74357.43,0.0,1.0,0.0,8e-05]
[1776647778793,89.97,74357.43,0.0,1.0,0.0,8e-05]
[1776647778937,89.97,74357.43,0.0,1.0,0.0,8e-05]
[1776647778989,89.97,74356.58,0.0,1.0,0.0,8e-05]
[1776647780408,89.97,74358.88,0.0,1.0,0.0,8e-05]
[1776647783429,89.97,74357.08,0.0,1.0,0.0,8e-05]
[1776647785443,89.97,74355.98,0.0,1.0,0.0,9e-05]
[1776647786450,89.97,74357.21,0.0,1.0,0.0,8e-05]
[1776647787457,89.97,74358.95,0.0,1.0,0.0,8e-05]
[1776647791485,89.97,74358.66,0.0,1.0,0.0,8e-05]
[1776647796520,89.97,74358.84,0.0,1.0,0.0,8e-05]
[1776647801555,89.97,74359.18,0.0,1.0,0.0,8e-05]
[1776647806590,89.97,74359.26,0.0,1.0,0.0,8e-05]
[1776647812632,89.97,74361.71,0.0,1.0,0.0,8e-05]
[1776647817667,89.97,74363.01,0.0,1.0,0.0,8e-05]
[1776647823709,89.97,74362.21,0.0,1.0,0.0,8e-05]
[1776647824716,89.97,74359.83,0.0,1.0,0.0,8e-05]
[1776647829751,89.97,74360.35,0.0,1.0,0.0,8e-05]
[1776647834786,89.97,74360.57,0.0,1.0,0.0,8e-05]
[1776647835795,89.97,74362.34,0.0,1.0,0.0,8e-05]
[1776647842846,89.97,74362.9,0.0,1.0,0.0,8e-05]
[1776647844860,89.97,74364.41,0.0,1.0,0.0,8e-05]
[1776647849895,89.97,74364.44,0.0,1.0,0.0,8e-05]
[1776647851909,89.97,74364.21,0.0,1.0,0.0,8e-05]
[1776647856944,89.97,74364.86,0.0,1.0,0.0,8e-05]
[1776647858960,89.97,74353.91,0.0,1.0,0.0,8e-05]
[1776647859692,89.97,74353.91,0.0,1.0,0.0,8e-05]
[1776647859968,89.97,74344.09,0.0,1.0,0.0,8e-05]
[1776647860975,89.97,74343.8,0.0,1.0,0.0,8e-05]
[1776647861982,89.97,74343.98,0.0,1.0,0.0,8e-05]
[1776647863130,89.97,74343.98,0.0,1.0,0.0,8e-05]
[1776647863877,89.97,74344.01,0.0,1.0,0.0,8e-05]
[1776647863947,89.97,74344.01,0.0,1.0,0.0,8e-05]
[1776647869031,89.97,74343.92,0.0,1.0,0.0,8e-05]
[1776647874066,89.97,74344.5,0.0,1.0,0.0,8e-05]
[1776647879108,89.97,74344.07,0.0,1.0,0.0,8e-05]
[1776647879775,89.97,74344.07,0.0,1.0,0.0,8e-05]
[1776647880109,89.97,74329.4,0.0,1.0,0.0,9e-05]
[1776647882123,89.97,74323.57,0.0,1.0,0.0,9e-05]
[1776647883154,89.97,74323.57,0.0,1.0,0.0,9e-05]
[1776647883163,89.97,74317.21,0.0,1.0,0.0,9e-05]
[1776647888165,89.97,74316.43,0.0,1.0,0.0,9e-05]
[1776647889601,89.97,74315.89,0.0,1.0,0.0,9e-05]
[1776647889692,89.97,74315.89,0.0,1.0,0.0,9e-05]
[1776647889705,89.97,74315.89,0.0,1.0,0.0,9e-05]
[1776647889810,89.97,74315.89,0.0,1.0,0.0,9e-05]
[1776647889920,89.97,74315.89,0.0,1.0,0.0,9e-05]
[1776647889941,89.97,74315.89,0.0,1.0,0.0,9e-05]
[1776647891186,89.97,74305.56,0.0,1.0,0.0,9e-05]
[1776647892193,89.97,74311.41,0.0,1.0,0.0,9e-05]
[1776647893453,89.97,74311.9,0.0,1.0,0.0,9e-05]
[1776647893689,89.97,74311.9,0.0,1.0,0.0,9e-05]
[1776647894207,89.97,74312.15,0.0,1.0,0.0,9e-05]
[1776647894854,89.97,74312.15,0.0,1.0,0.0,9e-05]
[1776647894860,89.97,74312.15,0.0,1.0,0.0,9e-05]
[1776647894936,89.97,74312.15,0.0,1.0,0.0,9e-05]
[1776647900248,89.97,74312.32,0.0,1.0,0.0,9e-05]
[1776647903368,89.97,74312.54,0.0,1.0,0.0,9e-05]
[1776647903446,89.97,74312.54,0.0,1.0,0.0,9e-05]
[1776647903783,89.97,74312.54,0.0,1.0,0.0,9e-05]
[1776647903868,89.97,74312.54,0.0,1.0,0.0,9e-05]
[1776647903941,89.97,74312.54,0.0,1.0,0.0,9e-05]
[1776647903970,89.97,74312.62,0.0,1.0,0.0,9e-05]
[1776647905284,89.97,74321.06,0.0,1.0,0.0,9e-05]
[1776647906922,89.97,74321.06,0.0,1.0,0.0,9e-05]
[1776647906940,89.97,74321.06,0.0,1.0,0.0,9e-05]
[1776647906971,89.97,74324.84,0.0,1.0,0.0,9e-05]
[1776647907298,89.97,74325.99,0.0,1.0,0.0,9e-05]
[1776647910928,89.97,74325.53,0.0,1.0,0.0,9e-05]
[1776647910937,89.97,74325.53,0.0,1.0,0.0,9e-05]
[1776647911034,89.97,74325.53,0.0,1.0,0.0,9e-05]
[1776647911141,89.97,74325.53,0.0,1.0,0.0,9e-05]
[1776647911194,89.97,74325.53,0.0,1.0,0.0,9e-05]
[1776647911243,89.97,74325.83,0.0,1.0,0.0,8e-05]
[1776647914347,89.97,74324.09,0.0,1.0,0.0,8e-05]
[1776647915353,89.97,74320.23,0.0,1.0,0.0,9e-05]
[1776647916628,89.97,74320.23,0.0,1.0,0.0,9e-05]
[1776647916688,89.97,74320.23,0.0,1.0,0.0,9e-05]
[1776647916786,89.97,74320.23,0.0,1.0,0.0,9e-05]
[1776647919288,89.97,74320.91,0.0,1.0,0.0,9e-05]
[1776647919396,89.97,74320.91,0.0,1.0,0.0,9e-05]
[1776647919437,89.97,74320.91,0.0,1.0,0.0,9e-05]
[1776647919445,89.97,74322.75,0.0,1.0,0.0,8e-05]
[1776647925424,89.97,74323.06,0.0,1.0,0.0,8e-05]
[1776647927438,89.97,74324.86,0.0,1.0,0.0,8e-05]
[1776647928445,89.97,74327.67,0.0,1.0,0.0,8e-05]
[1776647929549,89.97,74327.67,0.0,1.0,0.0,8e-05]
[1776647929692,89.97,74327.67,0.0,1.0,0.0,8e-05]
[1776647929713,89.97,74327.67,0.0,1.0,0.0,8e-05]
[1776647929741,89.97,74327.67,0.0,1.0,0.0,8e-05]
[1776647929853,89.97,74327.67,0.0,1.0,0.0,8e-05]
[1776647929945,89.97,74327.67,0.0,1.0,0.0,8e-05]
[1776647930029,89.97,74327.88,0.0,1.0,0.0,8e-05]
[1776647930459,89.97,74331.97,0.0,1.0,0.0,8e-05]
[1776647935494,89.97,74332.67,0.0,1.0,0.0,8e-05]
[1776647937049,89.97,74332.67,0.0,1.0,0.0,8e-05]
[1776647937190,89.97,74332.67,0.0,1.0,0.0,8e-05]
[1776647937148,89.97,74333.38,0.0,1.0,0.0,8e-05]
[1776647937803,89.97,74333.38,0.0,1.0,0.0,8e-05]
[1776647937839,89.97,74333.38,0.0,1.0,0.0,8e-05]
[1776647937912,89.97,74333.38,0.0,1.0,0.0,8e-05]
[1776647937939,89.97,74333.38,0.0,1.0,0.0,8e-05]
[1776647941240,89.97,74333.99,0.0,1.0,0.0,8e-05]
[1776647941439,89.97,74334.32,0.0,1.0,0.0,8e-05]
[1776647941536,89.97,74334.32,0.0,1.0,0.0,8e-05]
[1776647944557,89.97,74336.32,0.0,1.0,0.0,8e-05]
[1776647945564,89.97,74337.55,0.0,1.0,0.0,8e-05]
[1776647946571,89.97,74349.56,0.0,1.0,0.0,8e-05]
[1776647948171,89.97,74349.56,0.0,1.0,0.0,8e-05]
[1776647948199,89.97,74349.56,0.0,1.0,0.0,8e-05]
[1776647948259,89.97,74349.56,0.0,1.0,0.0,8e-05]
[1776647948294,89.97,74349.33,0.0,1.0,0.0,8e-05]
[1776647948369,89.97,74349.33,0.0,1.0,0.0,8e-05]
[1776647948437,89.97,74349.33,0.0,1.0,0.0,8e-05]
[1776647948585,89.97,74352.51,0.0,1.0,0.0,8e-05]
[1776647949591,89.97,74350.78,0.0,1.0,0.0,8e-05]
[1776647952016,89.97,74351.31,0.0,1.0,0.0,8e-05]
[1776647952189,89.97,74351.31,0.0,1.0,0.0,8e-05]
[1776647952209,89.97,74351.35,0.0,1.0,0.0,8e-05]
[1776647955634,89.97,74353.59,0.0,1.0,0.0,8e-05]
[1776647957378,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957438,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957475,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957581,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957688,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957739,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957880,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957935,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647957986,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647958092,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647958195,89.97,74353.64,0.0,1.0,0.0,8e-05]
[1776647958296,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647958326,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647958457,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647958699,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647958732,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647958842,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647958943,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647958949,89.97,74356.72,0.0,1.0,0.0,8e-05]
[1776647959047,89.97,74358.42,0.0,1.0,0.0,8e-05]
[1776647961189,89.97,74358.41,0.0,1.0,0.0,8e-05]
[1776647961441,89.97,74358.41,0.0,1.0,0.0,8e-05]
[1776647961532,89.97,74358.41,0.0,1.0,0.0,8e-05]
[1776647961697,89.97,74358.41,0.0,1.0,0.0,8e-05]
[1776647961797,89.97,74352.39,0.0,1.0,0.0,8e-05]
[1776647962683,89.97,74354.07,0.0,1.0,0.0,8e-05]
[1776647963690,89.97,74356.31,0.0,1.0,0.0,8e-05]
[1776647964697,89.97,74355.34,0.0,1.0,0.0,8e-05]
[1776647970739,89.97,74354.79,0.0,1.0,0.0,8e-05]
[1776647971746,89.97,74354.72,0.0,1.0,0.0,8e-05]
[1776647977103,89.97,74354.27,0.0,1.0,0.0,8e-05]
[1776647978825,89.97,74354.52,0.0,1.0,0.0,8e-05]
[1776647978931,89.97,74354.52,0.0,1.0,0.0,8e-05]
[1776647978946,89.97,74354.52,0.0,1.0,0.0,8e-05]
[1776647984837,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647985915,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647985942,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647986003,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647986145,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647986192,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647986241,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647986251,89.97,74347.55,0.0,1.0,0.0,8e-05]
[1776647986246,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986349,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986441,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986458,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986565,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986672,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986705,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986780,89.97,74342.69,0.0,1.0,0.0,8e-05]
[1776647986852,89.97,74342.49,0.0,1.0,0.0,8e-05]
[1776647987858,89.97,74333.26,0.0,1.0,0.0,8e-05]
[1776647988935,89.97,74333.26,0.0,1.0,0.0,8e-05]
[1776647988998,89.97,74332.5,0.0,1.0,0.0,8e-05]
[1776647989872,89.97,74315.65,0.0,1.0,0.0,8e-05]
[1776647990879,89.97,74304.16,0.0,1.0,0.0,9e-05]
[1776647991886,89.97,74307.36,0.0,1.0,0.0,9e-05]
[1776647993180,89.97,74307.36,0.0,1.0,0.0,9e-05]
[1776647993214,89.97,74307.36,0.0,1.0,0.0,9e-05]
[1776647993316,89.97,74307.36,0.0,1.0,0.0,9e-05]
[1776647993239,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647993597,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647993698,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647993804,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647993911,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647993936,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647994020,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647994127,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647994196,89.97,74309.33,0.0,1.0,0.0,9e-05]
[1776647995913,89.97,74311.6,0.0,1.0,0.0,8e-05]
[1776647997107,89.97,74311.6,0.0,1.0,0.0,8e-05]
[1776647997191,89.97,74311.6,0.0,1.0,0.0,8e-05]
[1776647998973,89.97,74312.03,0.0,1.0,0.0,8e-05]
[1776647999056,89.97,74321.19,0.0,1.0,0.0,8e-05]
[1776647999374,89.97,74321.19,0.0,1.0,0.0,8e-05]
[1776647999944,89.97,74319.2,0.0,1.0,0.0,8e-05]
[1776648000951,89.97,74317.09,0.0,1.0,0.0,8e-05]
[1776648002311,89.97,74317.09,0.0,1.0,0.0,8e-05]
[1776648002359,89.97,74315.74,0.0,1.0,0.0,8e-05]
[1776648002965,89.97,74314.78,0.0,1.0,0.0,8e-05]
[1776648006994,89.97,74313.84,0.0,1.0,0.0,8e-05]
[1776648008003,89.97,74304.98,0.0,1.0,0.0,9e-05]
[1776648008624,89.97,74304.98,0.0,1.0,0.0,9e-05]
[1776648008697,89.97,74304.98,0.0,1.0,0.0,9e-05]
[1776648008707,89.97,74304.98,0.0,1.0,0.0,9e-05]
[1776648009008,89.97,74301.6,0.0,1.0,0.0,9e-05]
[1776648012160,89.97,74301.21,0.0,1.0,0.0,9e-05]
[1776648012205,89.97,74301.21,0.0,1.0,0.0,9e-05]
[1776648012264,89.97,74300.63,0.0,1.0,0.0,9e-05]
[1776648014043,89.97,74296.95,0.0,1.0,0.0,9e-05]
[1776648017064,89.97,74302.86,0.0,1.0,0.0,9e-05]
[1776648018071,89.97,74308.14,0.0,1.0,0.0,9e-05]
[1776648018880,89.97,74308.14,0.0,1.0,0.0,9e-05]
[1776648018949,89.97,74308.14,0.0,1.0,0.0,9e-05]
[1776648018960,89.97,74308.14,0.0,1.0,0.0,9e-05]
[1776648020086,89.97,74310.2,0.0,1.0,0.0,8e-05]
[1776648021064,89.97,74310.2,0.0,1.0,0.0,8e-05]
[1776648021199,89.97,74310.2,0.0,1.0,0.0,8e-05]
[1776648021294,89.97,74312.41,0.0,1.0,0.0,8e-05]
[1776648024114,89.97,74313.65,0.0,1.0,0.0,8e-05]
[1776648025014,89.97,74313.65,0.0,1.0,0.0,8e-05]
[1776648025067,89.97,74313.65,0.0,1.0,0.0,8e-05]
[1776648025179,89.97,74313.65,0.0,1.0,0.0,8e-05]
[1776648025193,89.97,74313.65,0.0,1.0,0.0,8e-05]
[1776648028438,89.97,74312.59,0.0,1.0,0.0,8e-05]
[1776648028693,89.97,74312.59,0.0,1.0,0.0,8e-05]
[1776648028725,89.97,74312.59,0.0,1.0,0.0,8e-05]
[1776648031162,89.97,74313.31,0.0,1.0,0.0,8e-05]
[1776648032169,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648032445,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648032706,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648032762,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648032868,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648032939,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648032974,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648033080,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648033191,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648033314,89.97,74314.47,0.0,1.0,0.0,8e-05]
[1776648033436,89.97,74314.87,0.0,1.0,0.0,8e-05]
[1776648034184,89.97,74313.69,0.0,1.0,0.0,8e-05]
[1776648035191,89.97,74312.74,0.0,1.0,0.0,8e-05]
[1776648036198,89.97,74300.7,0.0,1.0,0.0,8e-05]
[1776648037206,89.97,74299.62,0.0,1.0,0.0,8e-05]
[1776648037974,89.97,74299.62,0.0,1.0,0.0,8e-05]
[1776648038201,89.97,74299.62,0.0,1.0,0.0,8e-05]
[1776648038211,89.97,74304.45,0.0,1.0,0.0,8e-05]
[1776648040228,89.97,74306.31,0.0,1.0,0.0,8e-05]
[1776648043249,89.97,74304.4,0.0,1.0,0.0,8e-05]
[1776648044881,89.97,74304.91,0.0,1.0,0.0,8e-05]
[1776648044938,89.97,74304.91,0.0,1.0,0.0,8e-05]
[1776648045263,89.97,74304.55,0.0,1.0,0.0,8e-05]
[1776648050297,89.97,74304.23,0.0,1.0,0.0,8e-05]
[1776648055333,89.97,74304.27,0.0,1.0,0.0,8e-05]
[1776648058354,89.97,74300.54,0.0,1.0,0.0,8e-05]
[1776648059361,89.97,74288.2,0.0,1.0,0.0,9e-05]
[1776648060368,89.97,74285.71,0.0,1.0,0.0,9e-05]
[1776648061375,89.97,74279.64,0.0,1.0,0.0,9e-05]
[1776648062383,89.97,74277.64,0.0,1.0,0.0,9e-05]
[1776648064060,89.97,74276.92,0.0,1.0,0.0,9e-05]
[1776648064399,89.97,74262.87,0.0,1.0,0.0,9e-05]
[1776648065406,89.97,74262.64,0.0,1.0,0.0,9e-05]
[1776648066413,89.97,74259.72,0.0,1.0,0.0,9e-05]
[1776648067449,89.97,74259.17,0.0,1.0,0.0,9e-05]
[1776648073462,89.97,74255.3,0.0,1.0,0.0,0.0001]
[1776648074469,89.97,74245.84,0.0,1.0,0.0,0.0001]
[1776648075476,89.97,74247.44,0.0,1.0,0.0,0.0001]
[1776648079506,89.97,74246.09,0.0,1.0,0.0,0.0001]
[1776648080564,89.97,74246.09,0.0,1.0,0.0,0.0001]
[1776648080697,89.97,74246.09,0.0,1.0,0.0,0.0001]
[1776648080791,89.97,74246.08,0.0,1.0,0.0,0.0001]
[1776648086555,89.97,74246.46,0.0,1.0,0.0,0.0001]
[1776648093604,89.97,74245.74,0.0,1.0,0.0,9e-05]
[1776648095618,89.97,74248.48,0.0,1.0,0.0,9e-05]
[1776648099278,89.97,74253.76,0.0,1.0,0.0,9e-05]
[1776648100652,89.97,74254.68,0.0,1.0,0.0,9e-05]
[1776648103674,89.97,74255.59,0.0,1.0,0.0,9e-05]
[1776648106846,89.97,74255.44,0.0,1.0,0.0,9e-05]
[1776648106941,89.97,74255.44,0.0,1.0,0.0,9e-05]
[1776648106947,89.97,74254.07,0.0,1.0,0.0,9e-05]
[1776648107703,89.97,74251.03,0.0,1.0,0.0,9e-05]
[1776648112737,89.97,74251.44,0.0,1.0,0.0,9e-05]
[1776648115781,89.97,74252.71,0.0,1.0,0.0,9e-05]
[1776648116687,89.97,74252.71,0.0,1.0,0.0,9e-05]
[1776648116719,89.97,74252.71,0.0,1.0,0.0,9e-05]
[1776648116773,89.97,74276.44,0.0,1.0,0.0,9e-05]
[1776648117780,89.97,74271.47,0.0,1.0,0.0,9e-05]
[1776648118787,89.97,74269.32,0.0,1.0,0.0,9e-05]
[1776648119780,89.97,74269.32,0.0,1.0,0.0,9e-05]
[1776648119794,89.97,74268.11,0.0,1.0,0.0,9e-05]
[1776648120823,89.97,74268.11,0.0,1.0,0.0,9e-05]
[1776648122815,89.97,74269.02,0.0,1.0,0.0,9e-05]
[1776648127850,89.97,74268.32,0.0,1.0,0.0,9e-05]
[1776648128856,89.97,74266.65,0.0,1.0,0.0,9e-05]
[1776648131067,89.97,74267.19,0.0,1.0,0.0,9e-05]
[1776648131110,89.97,74267.19,0.0,1.0,0.0,9e-05]
[1776648131197,89.97,74267.19,0.0,1.0,0.0,9e-05]
[1776648134898,89.97,74269.83,0.0,1.0,0.0,9e-05]
[1776648135906,89.97,74271.03,0.0,1.0,0.0,9e-05]
[1776648137509,89.97,74271.76,0.0,1.0,0.0,9e-05]
[1776648137695,89.97,74271.76,0.0,1.0,0.0,9e-05]
[1776648137921,89.97,74270.66,0.0,1.0,0.0,9e-05]
[1776648139466,89.97,74270.66,0.0,1.0,0.0,9e-05]
[1776648139499,89.97,74270.66,0.0,1.0,0.0,9e-05]
[1776648139606,89.97,74270.52,0.0,1.0,0.0,9e-05]
[1776648139694,89.97,74270.52,0.0,1.0,0.0,9e-05]
[1776648139936,89.97,74273.49,0.0,1.0,0.0,9e-05]
[1776648140943,89.97,74272.58,0.0,1.0,0.0,9e-05]
[1776648141950,89.97,74270.96,0.0,1.0,0.0,9e-05]
[1776648148376,89.97,74270.18,0.0,1.0,0.0,9e-05]
[1776648148456,89.97,74270.18,0.0,1.0,0.0,9e-05]
[1776648148435,89.97,74269.29,0.0,1.0,0.0,9e-05]
[1776648149908,89.97,74269.26,0.0,1.0,0.0,9e-05]
[1776648149941,89.97,74269.26,0.0,1.0,0.0,9e-05]
[1776648149965,89.97,74269.26,0.0,1.0,0.0,9e-05]
[1776648150065,89.97,74269.26,0.0,1.0,0.0,9e-05]
[1776648150214,89.97,74269.26,0.0,1.0,0.0,9e-05]
[1776648151014,89.97,74269.46,0.0,1.0,0.0,9e-05]
[1776648154035,89.97,74271.28,0.0,1.0,0.0,9e-05]
[1776648155041,89.97,74272.74,0.0,1.0,0.0,9e-05]
[1776648155575,89.97,74272.74,0.0,1.0,0.0,9e-05]
[1776648155704,89.97,74272.74,0.0,1.0,0.0,9e-05]
[1776648156049,89.97,74273.94,0.0,1.0,0.0,9e-05]
[1776648157056,89.97,74275.69,0.0,1.0,0.0,8e-05]
[1776648158208,89.97,74275.69,0.0,1.0,0.0,8e-05]
[1776648158237,89.97,74275.69,0.0,1.0,0.0,8e-05]
[1776648158367,89.97,74275.69,0.0,1.0,0.0,8e-05]
[1776648158440,89.97,74275.69,0.0,1.0,0.0,8e-05]
[1776648164105,89.97,74286.29,0.0,1.0,0.0,8e-05]
[1776648165113,89.97,74288.71,0.0,1.0,0.0,8e-05]
[1776648165627,89.97,74288.71,0.0,1.0,0.0,8e-05]
[1776648165711,89.97,74288.71,0.0,1.0,0.0,8e-05]
[1776648166120,89.97,74289.02,0.0,1.0,0.0,8e-05]
[1776648167594,89.97,74289.27,0.0,1.0,0.0,8e-05]
[1776648167655,89.97,74289.27,0.0,1.0,0.0,8e-05]
[1776648167706,89.97,74289.27,0.0,1.0,0.0,8e-05]
[1776648173169,89.97,74289.78,0.0,1.0,0.0,8e-05]
[1776648176761,89.97,74289.81,0.0,1.0,0.0,8e-05]
[1776648176937,89.97,74289.81,0.0,1.0,0.0,8e-05]
[1776648177197,89.97,74289.48,0.0,1.0,0.0,8e-05]
[1776648178095,89.97,74289.48,0.0,1.0,0.0,8e-05]
[1776648178192,89.97,74289.48,0.0,1.0,0.0,8e-05]
[1776648178198,89.97,74289.48,0.0,1.0,0.0,8e-05]
[1776648178309,89.97,74289.48,0.0,1.0,0.0,8e-05]
[1776648178443,89.97,74289.48,0.0,1.0,0.0,8e-05]
[1776648179212,89.97,74288.01,0.0,1.0,0.0,8e-05]
[1776648182232,89.97,74284.73,0.0,1.0,0.0,8e-05]
[1776648183240,89.97,74283.44,0.0,1.0,0.0,8e-05]
[1776648184198,89.97,74283.44,0.0,1.0,0.0,8e-05]
[1776648184439,89.97,74283.44,0.0,1.0,0.0,8e-05]
[1776648184524,89.97,74281.87,0.0,1.0,0.0,8e-05]
[1776648185774,89.97,74282.39,0.0,1.0,0.0,8e-05]
[1776648185852,89.97,74282.39,0.0,1.0,0.0,8e-05]
[1776648185951,89.97,74282.39,0.0,1.0,0.0,8e-05]
[1776648187268,89.97,74284.42,0.0,1.0,0.0,8e-05]
[1776648188274,89.97,74283.54,0.0,1.0,0.0,8e-05]
[1776648192895,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648192937,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648193038,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648193901,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648193942,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648194044,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648194151,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648194203,89.97,74283.98,0.0,1.0,0.0,8e-05]
[1776648199352,89.97,74284.58,0.0,1.0,0.0,8e-05]
[1776648203851,89.97,74284.44,0.0,1.0,0.0,8e-05]
[1776648203944,89.97,74284.44,0.0,1.0,0.0,8e-05]
[1776648204180,89.97,74284.44,0.0,1.0,0.0,8e-05]
[1776648204202,89.97,74284.44,0.0,1.0,0.0,8e-05]
[1776648204236,89.97,74284.44,0.0,1.0,0.0,8e-05]
[1776648204365,89.97,74284.44,0.0,1.0,0.0,8e-05]
[1776648204440,89.97,74284.44,0.0,1.0,0.0,8e-05]
[1776648204504,89.97,74284.58,0.0,1.0,0.0,8e-05]
[1776648210536,89.97,74284.93,0.0,1.0,0.0,8e-05]
[1776648214456,89.97,74285.04,0.0,1.0,0.0,8e-05]
[1776648220499,89.97,74285.04,0.0,1.0,0.0,8e-05]
[1776648224527,89.97,74284.02,0.0,1.0,0.0,8e-05]
[1776648225534,89.97,74282.74,0.0,1.0,0.0,8e-05]
[1776648226350,89.97,74282.74,0.0,1.0,0.0,8e-05]
[1776648226436,89.97,74282.74,0.0,1.0,0.0,8e-05]
[1776648226541,89.97,74281.7,0.0,1.0,0.0,8e-05]
[1776648227427,89.97,74281.7,0.0,1.0,0.0,8e-05]
[1776648227444,89.97,74281.7,0.0,1.0,0.0,8e-05]
[1776648227483,89.97,74281.7,0.0,1.0,0.0,8e-05]
[1776648227695,89.97,74281.97,0.0,1.0,0.0,8e-05]
[1776648230570,89.97,74280.0,0.0,1.0,0.0,8e-05]
[1776648234597,89.97,74279.23,0.0,1.0,0.0,8e-05]
[1776648236289,89.97,74279.23,0.0,1.0,0.0,8e-05]
[1776648236442,89.97,74279.23,0.0,1.0,0.0,8e-05]
[1776648236479,89.97,74274.09,0.0,1.0,0.0,8e-05]
[1776648237278,89.97,74274.09,0.0,1.0,0.0,8e-05]
[1776648237384,89.97,74274.09,0.0,1.0,0.0,8e-05]
[1776648237448,89.97,74274.09,0.0,1.0,0.0,8e-05]
[1776648237619,89.97,74272.73,0.0,1.0,0.0,8e-05]
[1776648240640,89.97,74271.52,0.0,1.0,0.0,8e-05]
[1776648242654,89.97,74270.8,0.0,1.0,0.0,8e-05]
[1776648247689,89.97,74271.59,0.0,1.0,0.0,8e-05]
[1776648248696,89.97,74273.39,0.0,1.0,0.0,8e-05]
[1776648250528,89.97,74273.39,0.0,1.0,0.0,8e-05]
[1776648251873,89.97,74273.79,0.0,1.0,0.0,8e-05]
[1776648251888,89.97,74273.79,0.0,1.0,0.0,8e-05]
[1776648251941,89.97,74273.79,0.0,1.0,0.0,8e-05]
[1776648257760,89.97,74273.4,0.0,1.0,0.0,8e-05]
[1776648262795,89.97,74273.43,0.0,1.0,0.0,8e-05]
[1776648267830,89.97,74263.34,0.0,1.0,0.0,9e-05]
[1776648269493,89.97,74263.34,0.0,1.0,0.0,9e-05]
[1776648269628,89.97,74263.34,0.0,1.0,0.0,9e-05]
[1776648269589,89.97,74260.68,0.0,1.0,0.0,9e-05]
[1776648269693,89.97,74260.68,0.0,1.0,0.0,9e-05]
[1776648269703,89.97,74260.68,0.0,1.0,0.0,9e-05]
[1776648271939,89.97,74260.27,0.0,1.0,0.0,9e-05]
[1776648272200,89.97,74260.27,0.0,1.0,0.0,9e-05]
[1776648272314,89.97,74260.27,0.0,1.0,0.0,9e-05]
[1776648272415,89.97,74260.36,0.0,1.0,0.0,8e-05]
[1776648273872,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648275941,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276196,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276205,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276401,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276436,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276514,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276620,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276690,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276726,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276834,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276940,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648276947,89.97,74259.44,0.0,1.0,0.0,8e-05]
[1776648277041,89.97,74267.07,0.0,1.0,0.0,8e-05]
[1776648277900,89.97,74271.42,0.0,1.0,0.0,8e-05]
[1776648278907,89.97,74274.64,0.0,1.0,0.0,8e-05]
[1776648279937,89.97,74274.64,0.0,1.0,0.0,8e-05]
[1776648280194,89.97,74274.64,0.0,1.0,0.0,8e-05]
[1776648280303,89.97,74274.64,0.0,1.0,0.0,8e-05]
[1776648280410,89.97,74274.64,0.0,1.0,0.0,8e-05]
[1776648280436,89.97,74274.64,0.0,1.0,0.0,8e-05]
[1776648280516,89.97,74274.64,0.0,1.0,0.0,8e-05]
[1776648280617,89.97,74270.5,0.0,1.0,0.0,8e-05]
[1776648281928,89.97,74269.15,0.0,1.0,0.0,8e-05]
[1776648283936,89.97,74269.59,0.0,1.0,0.0,8e-05]
[1776648284195,89.97,74269.59,0.0,1.0,0.0,8e-05]
[1776648284302,89.97,74269.59,0.0,1.0,0.0,8e-05]
[1776648284408,89.97,74269.59,0.0,1.0,0.0,8e-05]
[1776648284438,89.97,74269.59,0.0,1.0,0.0,8e-05]
[1776648284545,89.97,74269.59,0.0,1.0,0.0,8e-05]
[1776648284948,89.97,74268.22,0.0,1.0,0.0,8e-05]
[1776648285956,89.97,74267.31,0.0,1.0,0.0,8e-05]
[1776648286963,89.97,74266.34,0.0,1.0,0.0,8e-05]
[1776648287939,89.97,74266.34,0.0,1.0,0.0,8e-05]
[1776648288190,89.97,74266.34,0.0,1.0,0.0,8e-05]
[1776648288298,89.97,74266.34,0.0,1.0,0.0,8e-05]
[1776648288404,89.97,74266.34,0.0,1.0,0.0,8e-05]
[1776648288437,89.97,74266.34,0.0,1.0,0.0,8e-05]
[1776648288543,89.97,74266.34,0.0,1.0,0.0,8e-05]
[1776648291941,89.97,74266.62,0.0,1.0,0.0,8e-05]
[1776648292191,89.97,74266.62,0.0,1.0,0.0,8e-05]
[1776648292297,89.97,74266.62,0.0,1.0,0.0,8e-05]
[1776648292440,89.97,74266.62,0.0,1.0,0.0,8e-05]
[1776648292546,89.97,74266.62,0.0,1.0,0.0,8e-05]
[1776648292655,89.97,74266.62,0.0,1.0,0.0,8e-05]
[1776648292694,89.97,74266.62,0.0,1.0,0.0,8e-05]
[1776648293005,89.97,74265.42,0.0,1.0,0.0,8e-05]
[1776648294012,89.97,74263.02,0.0,1.0,0.0,8e-05]
[1776648300054,89.97,74262.48,0.0,1.0,0.0,8e-05]
[1776648305089,89.97,74262.59,0.0,1.0,0.0,8e-05]
[1776648310124,89.97,74267.6,0.0,1.0,0.0,8e-05]
[1776648311655,89.97,74273.64,0.0,1.0,0.0,8e-05]
[1776648312138,89.97,74271.77,0.0,1.0,0.0,8e-05]
[1776648313145,89.97,74273.07,0.0,1.0,0.0,8e-05]
[1776648318180,89.97,74273.53,0.0,1.0,0.0,8e-05]
[1776648323215,89.97,74273.03,0.0,1.0,0.0,8e-05]
[1776648326236,89.97,74273.9,0.0,1.0,0.0,8e-05]
[1776648327243,89.97,74276.33,0.0,1.0,0.0,8e-05]
[1776648328250,89.97,74277.48,0.0,1.0,0.0,8e-05]
[1776648329256,89.97,74279.21,0.0,1.0,0.0,8e-05]
[1776648331271,89.97,74279.39,0.0,1.0,0.0,8e-05]
[1776648332278,89.97,74280.25,0.0,1.0,0.0,8e-05]
[1776648338320,89.97,74279.82,0.0,1.0,0.0,8e-05]
[1776648346375,89.97,74282.16,0.0,1.0,0.0,8e-05]
[1776648351415,89.97,74281.6,0.0,1.0,0.0,8e-05]
[1776648353429,89.97,74284.46,0.0,1.0,0.0,8e-05]
[1776648356128,89.97,74284.25,0.0,1.0,0.0,8e-05]
[1776648356199,89.97,74284.25,0.0,1.0,0.0,8e-05]
[1776648356450,89.97,74284.32,0.0,1.0,0.0,8e-05]
[1776648364506,89.97,74284.84,0.0,1.0,0.0,8e-05]
[1776648369541,89.97,74285.74,0.0,1.0,0.0,8e-05]
[1776648377597,89.97,74286.08,0.0,1.0,0.0,8e-05]
[1776648382632,89.97,74287.4,0.0,1.0,0.0,8e-05]
[1776648383640,89.97,74290.05,0.0,1.0,0.0,7e-05]
[1776648384647,89.97,74292.41,0.0,1.0,0.0,7e-05]
[1776648390689,89.97,74291.84,0.0,1.0,0.0,7e-05]
[1776648394717,89.97,74292.5,0.0,1.0,0.0,7e-05]
[1776648400759,89.97,74287.99,0.0,1.0,0.0,7e-05]
[1776648402773,89.97,74289.14,0.0,1.0,0.0,7e-05]
[1776648407808,89.97,74290.74,0.0,1.0,0.0,7e-05]
[1776648412843,89.97,74294.41,0.0,1.0,0.0,7e-05]
[1776648413850,89.97,74303.68,0.0,1.0,0.0,7e-05]
[1776648414857,89.97,74305.77,0.0,1.0,0.0,7e-05]
[1776648415864,89.97,74310.58,0.0,1.0,0.0,7e-05]
[1776648417878,89.97,74311.8,0.0,1.0,0.0,7e-05]
[1776648420899,89.97,74309.98,0.0,1.0,0.0,7e-05]
[1776648425933,89.97,74308.5,0.0,1.0,0.0,7e-05]
[1776648431091,89.97,74308.19,0.0,1.0,0.0,7e-05]
[1776648431192,89.97,74306.85,0.0,1.0,0.0,7e-05]
[1776648431976,89.97,74305.27,0.0,1.0,0.0,7e-05]
[1776648437012,89.97,74305.2,0.0,1.0,0.0,7e-05]
[1776648442049,89.97,74304.99,0.0,1.0,0.0,7e-05]
[1776648443056,89.97,74301.26,0.0,1.0,0.0,7e-05]
[1776648444637,89.97,74301.26,0.0,1.0,0.0,7e-05]
[1776648444690,89.97,74301.26,0.0,1.0,0.0,7e-05]
[1776648444739,89.97,74300.13,0.0,1.0,0.0,7e-05]
[1776648450105,89.97,74299.96,0.0,1.0,0.0,7e-05]
[1776648452119,89.97,74300.06,0.0,1.0,0.0,7e-05]
[1776648455145,89.97,74312.72,0.0,1.0,0.0,7e-05]
[1776648456148,89.97,74319.95,0.0,1.0,0.0,6e-05]
[1776648461184,89.97,74319.73,0.0,1.0,0.0,6e-05]
[1776648463198,89.97,74322.77,0.0,1.0,0.0,6e-05]
[1776648464205,89.97,74326.68,0.0,1.0,0.0,6e-05]
[1776648467225,89.97,74329.04,0.0,1.0,0.0,6e-05]
[1776648472261,89.97,74328.61,0.0,1.0,0.0,6e-05]
[1776648475282,89.97,74327.24,0.0,1.0,0.0,6e-05]
[1776648480317,89.97,74327.16,0.0,1.0,0.0,6e-05]
[1776648481324,89.97,74325.85,0.0,1.0,0.0,6e-05]
[1776648482332,89.97,74322.03,0.0,1.0,0.0,6e-05]
[1776648483339,89.97,74320.68,0.0,1.0,0.0,6e-05]
[1776648488431,89.97,74319.89,0.0,1.0,0.0,6e-05]
[1776648497494,89.97,74319.18,0.0,1.0,0.0,7e-05]
[1776648499508,89.97,74314.62,0.0,1.0,0.0,7e-05]
[1776648500515,89.97,74313.29,0.0,1.0,0.0,7e-05]
[1776648505550,89.97,74313.35,0.0,1.0,0.0,7e-05]
[1776648512599,89.97,74313.97,0.0,1.0,0.0,6e-05]
[1776648515620,89.97,74316.12,0.0,1.0,0.0,6e-05]
[1776648516626,89.97,74317.36,0.0,1.0,0.0,6e-05]
[1776648517276,89.97,74317.36,0.0,1.0,0.0,6e-05]
[1776648517435,89.97,74317.36,0.0,1.0,0.0,6e-05]
[1776648517633,89.97,74319.26,0.0,1.0,0.0,6e-05]
[1776648522669,89.97,74319.97,0.0,1.0,0.0,6e-05]
[1776648527705,89.97,74320.38,0.0,1.0,0.0,6e-05]
[1776648532740,89.97,74320.41,0.0,1.0,0.0,6e-05]
[1776648540796,89.97,74320.54,0.0,1.0,0.0,6e-05]
[1776648544824,89.97,74321.58,0.0,1.0,0.0,6e-05]
[1776648546838,89.97,74324.99,0.0,1.0,0.0,6e-05]
[1776648547845,89.97,74326.37,0.0,1.0,0.0,6e-05]
[1776648552880,89.97,74327.61,0.0,1.0,0.0,6e-05]
[1776648555901,89.97,74329.36,0.0,1.0,0.0,6e-05]
[1776648561943,89.97,74329.25,0.0,1.0,0.0,6e-05]
[1776648563957,89.97,74328.14,0.0,1.0,0.0,6e-05]
[1776648566978,89.97,74326.2,0.0,1.0,0.0,6e-05]
[1776648567985,89.97,74322.89,0.0,1.0,0.0,6e-05]
[1776648571006,89.97,74322.61,0.0,1.0,0.0,6e-05]
[1776648577050,89.97,74322.54,0.0,1.0,0.0,6e-05]
[1776648583092,89.97,74322.61,0.0,1.0,0.0,6e-05]
[1776648585106,89.97,74325.69,0.0,1.0,0.0,6e-05]
[1776648588127,89.97,74326.92,0.0,1.0,0.0,6e-05]
[1776648596183,89.97,74327.73,0.0,1.0,0.0,6e-05]
[1776648600211,89.97,74326.66,0.0,1.0,0.0,6e-05]
[1776648605246,89.97,74327.37,0.0,1.0,0.0,6e-05]
[1776648606253,89.97,74334.94,0.0,1.0,0.0,6e-05]
[1776648607260,89.97,74340.15,0.0,1.0,0.0,6e-05]
[1776648611288,89.97,74341.21,0.0,1.0,0.0,6e-05]
[1776648614309,89.97,74346.65,0.0,1.0,0.0,6e-05]
[1776648615316,89.97,74352.97,0.0,1.0,0.0,6e-05]
[1776648616325,89.97,74368.73,0.0,1.0,0.0,5e-05]
[1776648617330,89.97,74360.61,0.0,1.0,0.0,5e-05]
[1776648618338,89.97,74356.92,0.0,1.0,0.0,6e-05]
[1776648621359,89.97,74358.98,0.0,1.0,0.0,5e-05]
[1776648622366,89.97,74366.98,0.0,1.0,0.0,5e-05]
[1776648623373,89.97,74368.59,0.0,1.0,0.0,5e-05]
[1776648624380,89.97,74370.03,0.0,1.0,0.0,5e-05]
[1776648627862,89.97,74371.91,0.0,1.0,0.0,5e-05]
[1776648628409,89.97,74374.09,0.0,1.0,0.0,5e-05]
[1776648631429,89.97,74375.11,0.0,1.0,0.0,5e-05]
[1776648632715,89.97,74375.11,0.0,1.0,0.0,5e-05]
[1776648632936,89.97,74375.11,0.0,1.0,0.0,5e-05]
[1776648633036,89.97,74375.77,0.0,1.0,0.0,5e-05]
[1776648634451,89.97,74377.9,0.0,1.0,0.0,5e-05]
[1776648639486,89.97,74378.53,0.0,1.0,0.0,5e-05]
[1776648644521,89.97,74378.66,0.0,1.0,0.0,5e-05]
[1776648649557,89.97,74378.79,0.0,1.0,0.0,5e-05]
[1776648654592,89.97,74378.95,0.0,1.0,0.0,5e-05]
[1776648656606,89.97,74394.98,0.0,1.0,0.0,5e-05]
[1776648657618,89.97,74414.73,0.0,1.0,0.0,5e-05]
[1776648658622,89.97,74417.32,0.0,1.0,0.0,5e-05]
[1776648659629,89.97,74422.44,0.0,1.0,0.0,4e-05]
[1776648660724,89.97,74432.0,0.0,1.0,0.0,4e-05]
[1776648661466,89.97,74432.0,0.0,1.0,0.0,4e-05]
[1776648661683,89.97,74432.0,0.0,1.0,0.0,4e-05]
[1776648661722,89.97,74434.46,0.0,1.0,0.0,4e-05]
[1776648662671,89.97,74433.27,0.0,1.0,0.0,4e-05]
[1776648664613,89.97,74433.28,0.0,1.0,0.0,4e-05]
[1776648664687,89.97,74430.32,0.0,1.0,0.0,4e-05]
[1776648665563,89.97,74430.32,0.0,1.0,0.0,4e-05]
[1776648665692,89.97,74433.22,0.0,1.0,0.0,4e-05]
[1776648666699,89.97,74431.5,0.0,1.0,0.0,4e-05]
[1776648667706,89.97,74434.1,0.0,1.0,0.0,4e-05]
[1776648668713,89.97,74432.88,0.0,1.0,0.0,4e-05]
[1776648673750,89.97,74432.78,0.0,1.0,0.0,4e-05]
[1776648675753,89.97,74433.73,0.0,1.0,0.0,4e-05]
[1776648675942,89.97,74433.73,0.0,1.0,0.0,4e-05]
[1776648676023,89.97,74433.51,0.0,1.0,0.0,4e-05]
[1776648676385,89.97,74433.51,0.0,1.0,0.0,4e-05]
[1776648676462,89.97,74433.51,0.0,1.0,0.0,4e-05]
[1776648676474,89.97,74433.51,0.0,1.0,0.0,4e-05]
[1776648676609,89.97,74433.51,0.0,1.0,0.0,4e-05]
[1776648676695,89.97,74433.51,0.0,1.0,0.0,4e-05]
[1776648679792,89.97,74436.07,0.0,1.0,0.0,4e-05]
[1776648680799,89.97,74441.52,0.0,1.0,0.0,4e-05]
[1776648681806,89.97,74444.48,0.0,1.0,0.0,4e-05]
[1776648682710,89.97,74444.48,0.0,1.0,0.0,4e-05]
[1776648682939,89.97,74444.48,0.0,1.0,0.0,4e-05]
[1776648683040,89.97,74445.11,0.0,1.0,0.0,4e-05]
[1776648684917,89.97,74445.7,0.0,1.0,0.0,4e-05]
[1776648684946,89.97,74445.7,0.0,1.0,0.0,4e-05]
[1776648685054,89.97,74445.7,0.0,1.0,0.0,4e-05]
[1776648685159,89.97,74445.77,0.0,1.0,0.0,4e-05]
[1776648685202,89.97,74445.77,0.0,1.0,0.0,4e-05]
[1776648687847,89.97,74449.63,0.0,1.0,0.0,4e-05]
[1776648688855,89.97,74478.94,0.0,1.0,0.0,4e-05]
[1776648689862,89.97,74480.58,0.0,1.0,0.0,4e-05]
[1776648690841,89.97,74480.58,0.0,1.0,0.0,4e-05]
[1776648690938,89.97,74480.58,0.0,1.0,0.0,4e-05]
[1776648690944,89.97,74487.06,0.0,1.0,0.0,4e-05]
[1776648691877,89.97,74491.75,0.0,1.0,0.0,4e-05]
[1776648692884,89.97,74493.69,0.0,1.0,0.0,4e-05]
[1776648693891,89.97,74488.73,0.0,1.0,0.0,4e-05]
[1776648694723,89.97,74488.73,0.0,1.0,0.0,4e-05]
[1776648695655,89.97,74488.19,0.0,1.0,0.0,4e-05]
[1776648695710,89.97,74488.19,0.0,1.0,0.0,4e-05]
[1776648695905,89.97,74486.21,0.0,1.0,0.0,4e-05]
[1776648696912,89.97,74487.59,0.0,1.0,0.0,4e-05]
[1776648699933,89.97,74485.88,0.0,1.0,0.0,4e-05]
[1776648701946,89.97,74483.12,0.0,1.0,0.0,4e-05]
[1776648702953,89.97,74480.4,0.0,1.0,0.0,4e-05]
[1776648707989,89.97,74480.75,0.0,1.0,0.0,4e-05]
[1776648710008,89.97,74482.4,0.0,1.0,0.0,4e-05]
[1776648712017,89.97,74485.56,0.0,1.0,0.0,4e-05]
[1776648713024,89.97,74486.71,0.0,1.0,0.0,4e-05]
[1776648714031,89.97,74491.64,0.0,1.0,0.0,4e-05]
[1776648717307,89.97,74491.47,0.0,1.0,0.0,4e-05]
[1776648717445,89.97,74491.47,0.0,1.0,0.0,4e-05]
[1776648718059,89.97,74491.98,0.0,1.0,0.0,4e-05]
[1776648719541,89.97,74492.26,0.0,1.0,0.0,4e-05]
[1776648719656,89.97,74492.26,0.0,1.0,0.0,4e-05]
[1776648719698,89.97,74492.26,0.0,1.0,0.0,4e-05]
[1776648722087,89.97,74494.44,0.0,1.0,0.0,4e-05]
[1776648724102,89.97,74490.22,0.0,1.0,0.0,4e-05]
[1776648724853,89.97,74490.22,0.0,1.0,0.0,4e-05]
[1776648724938,89.97,74490.22,0.0,1.0,0.0,4e-05]
[1776648725108,89.97,74489.63,0.0,1.0,0.0,4e-05]
[1776648726119,89.97,74498.39,0.0,1.0,0.0,4e-05]
[1776648726427,89.97,74498.39,0.0,1.0,0.0,4e-05]
[1776648726653,89.97,74498.39,0.0,1.0,0.0,4e-05]
[1776648727124,89.97,74495.84,0.0,1.0,0.0,4e-05]
[1776648728131,89.97,74494.53,0.0,1.0,0.0,4e-05]
[1776648729768,89.97,74494.95,0.0,1.0,0.0,4e-05]
[1776648730145,89.97,74493.29,0.0,1.0,0.0,4e-05]
[1776648731152,89.97,74513.41,0.0,1.0,0.0,3e-05]
[1776648731217,89.97,74513.41,0.0,1.0,0.0,3e-05]
[1776648732159,89.97,74518.5,0.0,1.0,0.0,3e-05]
[1776648732226,89.97,74518.5,0.0,1.0,0.0,3e-05]
[1776648733180,89.97,74527.49,0.0,1.0,0.0,3e-05]
[1776648734711,89.97,74527.49,0.0,1.0,0.0,3e-05]
[1776648734766,89.97,74527.24,0.0,1.0,0.0,3e-05]
[1776648735183,89.97,74523.28,0.0,1.0,0.0,3e-05]
[1776648737197,89.97,74519.14,0.0,1.0,0.0,3e-05]
[1776648738204,89.97,74517.94,0.0,1.0,0.0,3e-05]
[1776648739211,89.97,74520.11,0.0,1.0,0.0,3e-05]
[1776648740218,89.97,74518.11,0.0,1.0,0.0,3e-05]
[1776648742276,89.97,74518.11,0.0,1.0,0.0,3e-05]
[1776648742558,89.97,74518.11,0.0,1.0,0.0,3e-05]
[1776648742646,89.97,74549.3,0.0,1.0,0.0,3e-05]
[1776648743245,89.97,74550.46,0.0,1.0,0.0,3e-05]
[1776648744256,89.97,74552.56,0.0,1.0,0.0,3e-05]
[1776648745756,89.97,74552.56,0.0,1.0,0.0,3e-05]
[1776648745762,89.97,74561.39,0.0,1.0,0.0,3e-05]
[1776648746603,89.97,74561.39,0.0,1.0,0.0,3e-05]
[1776648746706,89.97,74561.39,0.0,1.0,0.0,3e-05]
[1776648746757,89.97,74554.97,0.0,1.0,0.0,3e-05]
[1776648747275,89.97,74553.53,0.0,1.0,0.0,3e-05]
[1776648748282,89.97,74552.04,0.0,1.0,0.0,3e-05]
[1776648749289,89.97,74553.28,0.0,1.0,0.0,3e-05]
[1776648750296,89.97,74561.68,0.0,1.0,0.0,3e-05]
[1776648751303,89.97,74569.9,0.0,1.0,0.0,3e-05]
[1776648752309,89.97,74571.19,0.0,1.0,0.0,3e-05]
[1776648753317,89.97,74568.0,0.0,1.0,0.0,3e-05]
[1776648754325,89.97,74569.48,0.0,1.0,0.0,3e-05]
[1776648757820,89.97,74569.95,0.0,1.0,0.0,3e-05]
[1776648757896,89.97,74569.95,0.0,1.0,0.0,3e-05]
[1776648757986,89.97,74596.71,0.0,1.0,0.0,3e-05]
[1776648758355,89.97,74607.31,0.0,1.0,0.0,3e-05]
[1776648759362,89.97,74631.83,0.0,1.0,0.0,2e-05]
[1776648760914,89.97,74631.83,0.0,1.0,0.0,2e-05]
[1776648760992,89.97,74638.16,0.0,1.0,0.0,2e-05]
[1776648761833,89.97,74638.16,0.0,1.0,0.0,2e-05]
[1776648761965,89.97,74638.16,0.0,1.0,0.0,2e-05]
[1776648762064,89.97,74646.69,0.0,1.0,0.0,2e-05]
[1776648762383,89.97,74642.85,0.0,1.0,0.0,2e-05]
[1776648763390,89.97,74643.81,0.0,1.0,0.0,2e-05]
[1776648764397,89.97,74645.37,0.0,1.0,0.0,2e-05]
[1776648765404,89.97,74638.85,0.0,1.0,0.0,2e-05]
[1776648766411,89.97,74633.99,0.0,1.0,0.0,2e-05]
[1776648767418,89.97,74632.41,0.0,1.0,0.0,2e-05]
[1776648768425,89.97,74622.26,0.0,1.0,0.0,2e-05]
[1776648769559,89.97,74622.26,0.0,1.0,0.0,2e-05]
[1776648769620,89.97,74636.23,0.0,1.0,0.0,2e-05]
[1776648770439,89.97,74637.95,0.0,1.0,0.0,2e-05]
[1776648771446,89.97,74642.01,0.0,1.0,0.0,2e-05]
[1776648772453,89.97,74640.9,0.0,1.0,0.0,2e-05]
[1776648774308,89.97,74640.69,0.0,1.0,0.0,2e-05]
[1776648774467,89.97,74639.37,0.0,1.0,0.0,2e-05]
[1776648775474,89.97,74637.3,0.0,1.0,0.0,2e-05]
[1776648777488,89.97,74629.16,0.0,1.0,0.0,2e-05]
[1776648778495,89.97,74627.33,0.0,1.0,0.0,2e-05]
[1776648779502,89.97,74617.75,0.0,1.0,0.0,2e-05]
[1776648780509,89.97,74608.26,0.0,1.0,0.0,3e-05]
[1776648781517,89.97,74600.37,0.0,1.0,0.0,3e-05]
[1776648783530,89.97,74599.31,0.0,1.0,0.0,3e-05]
[1776648785546,89.97,74594.41,0.0,1.0,0.0,3e-05]
[1776648787560,89.97,74595.75,0.0,1.0,0.0,3e-05]
[1776648789573,89.97,74593.09,0.0,1.0,0.0,3e-05]
[1776648790581,89.97,74588.4,0.0,1.0,0.0,3e-05]
[1776648791589,89.97,74578.06,0.0,1.0,0.0,3e-05]
[1776648792596,89.97,74570.88,0.0,1.0,0.0,3e-05]
[1776648793603,89.97,74560.31,0.0,1.0,0.0,3e-05]
[1776648794610,89.97,74554.9,0.0,1.0,0.0,3e-05]
[1776648796624,89.97,74552.34,0.0,1.0,0.0,3e-05]
[1776648797631,89.97,74554.76,0.0,1.0,0.0,3e-05]
[1776648798693,89.97,74552.68,0.0,1.0,0.0,3e-05]
[1776648799645,89.97,74554.26,0.0,1.0,0.0,3e-05]
[1776648800652,89.97,74552.84,0.0,1.0,0.0,3e-05]
[1776648801659,89.97,74550.12,0.0,1.0,0.0,3e-05]
[1776648803673,89.97,74551.83,0.0,1.0,0.0,3e-05]
[1776648805687,89.97,74555.39,0.0,1.0,0.0,3e-05]
[1776648807701,89.97,74553.52,0.0,1.0,0.0,3e-05]
[1776648812240,89.97,74553.69,0.0,1.0,0.0,3e-05]
[1776648811729,89.97,74553.59,0.0,1.0,0.0,3e-05]
[1776648812453,89.97,74553.59,0.0,1.0,0.0,3e-05]
[1776648812736,89.97,74553.41,0.0,1.0,0.0,3e-05]
[1776648814435,89.97,74553.8,0.0,1.0,0.0,3e-05]
[1776648814450,89.97,74553.8,0.0,1.0,0.0,3e-05]
[1776648814701,89.97,74553.8,0.0,1.0,0.0,3e-05]
[1776648818780,89.97,74552.27,0.0,1.0,0.0,3e-05]
[1776648819786,89.97,74548.73,0.0,1.0,0.0,3e-05]
[1776648820793,89.97,74549.75,0.0,1.0,0.0,3e-05]
[1776648821628,89.97,74549.75,0.0,1.0,0.0,3e-05]
[1776648821690,89.97,74549.75,0.0,1.0,0.0,3e-05]
[1776648821800,89.97,74549.59,0.0,1.0,0.0,3e-05]
[1776648823139,89.97,74549.59,0.0,1.0,0.0,3e-05]
[1776648823149,89.97,74549.59,0.0,1.0,0.0,3e-05]
[1776648823198,89.97,74549.59,0.0,1.0,0.0,3e-05]
[1776648824821,89.97,74548.29,0.0,1.0,0.0,3e-05]
[1776648825829,89.97,74545.19,0.0,1.0,0.0,3e-05]
[1776648826836,89.97,74537.3,0.0,1.0,0.0,3e-05]
[1776648827842,89.97,74532.74,0.0,1.0,0.0,3e-05]
[1776648828850,89.97,74529.48,0.0,1.0,0.0,3e-05]
[1776648829857,89.97,74527.22,0.0,1.0,0.0,3e-05]
[1776648830864,89.97,74525.1,0.0,1.0,0.0,3e-05]
[1776648831871,89.97,74533.7,0.0,1.0,0.0,3e-05]
[1776648833182,89.97,74533.7,0.0,1.0,0.0,3e-05]
[1776648832878,89.97,74536.0,0.0,1.0,0.0,3e-05]
[1776648833441,89.97,74536.0,0.0,1.0,0.0,3e-05]
[1776648833885,89.97,74533.75,0.0,1.0,0.0,3e-05]
[1776648834700,89.97,74533.75,0.0,1.0,0.0,3e-05]
[1776648834707,89.97,74533.75,0.0,1.0,0.0,3e-05]
[1776648834950,89.97,74533.75,0.0,1.0,0.0,3e-05]
[1776648835899,89.97,74535.8,0.0,1.0,0.0,3e-05]
[1776648840934,89.97,74527.65,0.0,1.0,0.0,3e-05]
[1776648841942,89.97,74524.31,0.0,1.0,0.0,3e-05]
[1776648842711,89.97,74524.31,0.0,1.0,0.0,3e-05]
[1776648842946,89.97,74524.31,0.0,1.0,0.0,3e-05]
[1776648842965,89.97,74523.74,0.0,1.0,0.0,3e-05]
[1776648844963,89.97,74520.49,0.0,1.0,0.0,3e-05]
[1776648847226,89.97,74520.35,0.0,1.0,0.0,3e-05]
[1776648846977,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847321,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847443,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847444,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847568,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847692,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847708,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847815,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648847937,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648848064,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648848132,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648848196,89.97,74518.94,0.0,1.0,0.0,3e-05]
[1776648854027,89.97,74518.53,0.0,1.0,0.0,3e-05]
[1776648855168,89.97,74518.53,0.0,1.0,0.0,3e-05]
[1776648855198,89.97,74518.53,0.0,1.0,0.0,3e-05]
[1776648855215,89.97,74518.66,0.0,1.0,0.0,3e-05]
[1776648857049,89.97,74520.25,0.0,1.0,0.0,3e-05]
[1776648858056,89.97,74521.27,0.0,1.0,0.0,3e-05]
[1776648858831,89.97,74521.27,0.0,1.0,0.0,3e-05]
[1776648858944,89.97,74521.27,0.0,1.0,0.0,3e-05]
[1776648859065,89.97,74521.27,0.0,1.0,0.0,3e-05]
[1776648859198,89.97,74521.27,0.0,1.0,0.0,3e-05]
[1776648859204,89.97,74521.27,0.0,1.0,0.0,3e-05]
[1776648859166,89.97,74522.29,0.0,1.0,0.0,3e-05]
[1776648859345,89.97,74522.29,0.0,1.0,0.0,3e-05]
[1776648859439,89.97,74522.29,0.0,1.0,0.0,3e-05]
[1776648859455,89.97,74522.29,0.0,1.0,0.0,3e-05]
[1776648862084,89.97,74523.94,0.0,1.0,0.0,3e-05]
[1776648862443,89.97,74523.94,0.0,1.0,0.0,3e-05]
[1776648862689,89.97,74523.94,0.0,1.0,0.0,3e-05]
[1776648862836,89.97,74523.94,0.0,1.0,0.0,3e-05]
[1776648862943,89.97,74523.94,0.0,1.0,0.0,3e-05]
[1776648863192,89.97,74523.94,0.0,1.0,0.0,3e-05]
[1776648863299,89.97,74534.43,0.0,1.0,0.0,3e-05]
[1776648863394,89.97,74534.43,0.0,1.0,0.0,3e-05]
[1776648863434,89.97,74534.43,0.0,1.0,0.0,3e-05]
[1776648864098,89.97,74537.19,0.0,1.0,0.0,3e-05]
[1776648864933,89.97,74537.19,0.0,1.0,0.0,3e-05]
[1776648865198,89.97,74537.19,0.0,1.0,0.0,3e-05]
[1776648865105,89.97,74537.56,0.0,1.0,0.0,3e-05]
[1776648869133,89.97,74541.03,0.0,1.0,0.0,3e-05]
[1776648870140,89.97,74548.04,0.0,1.0,0.0,3e-05]
[1776648871148,89.97,74564.21,0.0,1.0,0.0,3e-05]
[1776648872157,89.97,74566.17,0.0,1.0,0.0,3e-05]
[1776648874170,89.97,74565.23,0.0,1.0,0.0,3e-05]
[1776648875272,89.97,74565.23,0.0,1.0,0.0,3e-05]
[1776648875182,89.97,74582.27,0.0,1.0,0.0,3e-05]
[1776648876189,89.97,74585.31,0.0,1.0,0.0,3e-05]
[1776648877271,89.97,74585.31,0.0,1.0,0.0,3e-05]
[1776648877197,89.97,74600.03,0.0,1.0,0.0,2e-05]
[1776648878204,89.97,74598.35,0.0,1.0,0.0,2e-05]
[1776648878396,89.97,74598.35,0.0,1.0,0.0,2e-05]
[1776648881885,89.97,74598.88,0.0,1.0,0.0,2e-05]
[1776648881950,89.97,74598.88,0.0,1.0,0.0,2e-05]
[1776648887267,89.97,74603.08,0.0,1.0,0.0,2e-05]
[1776648888274,89.97,74610.76,0.0,1.0,0.0,2e-05]
[1776648889109,89.97,74610.76,0.0,1.0,0.0,2e-05]
[1776648889281,89.97,74628.79,0.0,1.0,0.0,2e-05]
[1776648890287,89.97,74633.37,0.0,1.0,0.0,2e-05]
[1776648891295,89.97,74632.51,0.0,1.0,0.0,2e-05]
[1776648893309,89.97,74631.37,0.0,1.0,0.0,2e-05]
[1776648893404,89.97,74631.37,0.0,1.0,0.0,2e-05]
[1776648895323,89.97,74632.52,0.0,1.0,0.0,2e-05]
[1776648896330,89.97,74638.06,0.0,1.0,0.0,2e-05]
[1776648900359,89.97,74639.64,0.0,1.0,0.0,2e-05]
[1776648901435,89.97,74639.64,0.0,1.0,0.0,2e-05]
[1776648901479,89.97,74635.57,0.0,1.0,0.0,2e-05]
[1776648902373,89.97,74630.5,0.0,1.0,0.0,2e-05]
[1776648903380,89.97,74624.37,0.0,1.0,0.0,2e-05]
[1776648905119,89.97,74624.37,0.0,1.0,0.0,2e-05]
[1776648905165,89.97,74624.18,0.0,1.0,0.0,2e-05]
[1776648905394,89.97,74625.77,0.0,1.0,0.0,2e-05]
[1776648906401,89.97,74624.55,0.0,1.0,0.0,2e-05]
[1776648907408,89.97,74626.15,0.0,1.0,0.0,2e-05]
[1776648908414,89.97,74625.24,0.0,1.0,0.0,2e-05]
[1776648909422,89.97,74623.28,0.0,1.0,0.0,2e-05]
[1776648910429,89.97,74620.32,0.0,1.0,0.0,2e-05]
[1776648911436,89.97,74618.81,0.0,1.0,0.0,2e-05]
[1776648912522,89.97,74618.81,0.0,1.0,0.0,2e-05]
[1776648912694,89.97,74618.81,0.0,1.0,0.0,2e-05]
[1776648912741,89.97,74615.93,0.0,1.0,0.0,2e-05]
[1776648913445,89.97,74615.93,0.0,1.0,0.0,2e-05]
[1776648913568,89.97,74615.93,0.0,1.0,0.0,2e-05]
[1776648913698,89.97,74615.93,0.0,1.0,0.0,2e-05]
[1776648914085,89.97,74615.93,0.0,1.0,0.0,2e-05]
[1776648914457,89.97,74604.69,0.0,1.0,0.0,2e-05]
[1776648915464,89.97,74602.08,0.0,1.0,0.0,2e-05]
[1776648916471,89.97,74611.1,0.0,1.0,0.0,2e-05]
[1776648917479,89.97,74612.7,0.0,1.0,0.0,2e-05]
[1776648919095,89.97,74612.7,0.0,1.0,0.0,2e-05]
[1776648919200,89.97,74612.7,0.0,1.0,0.0,2e-05]
[1776648919295,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648919646,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648919691,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648919699,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648919830,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648919946,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648919951,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648920205,89.97,74613.31,0.0,1.0,0.0,2e-05]
[1776648921506,89.97,74610.72,0.0,1.0,0.0,2e-05]
[1776648925675,89.97,74610.36,0.0,1.0,0.0,2e-05]
[1776648925695,89.97,74610.36,0.0,1.0,0.0,2e-05]
[1776648925776,89.97,74610.17,0.0,1.0,0.0,2e-05]
[1776648927548,89.97,74611.47,0.0,1.0,0.0,2e-05]
[1776648929194,89.97,74611.47,0.0,1.0,0.0,2e-05]
[1776648929246,89.97,74611.47,0.0,1.0,0.0,2e-05]
[1776648929373,89.97,74612.14,0.0,1.0,0.0,2e-05]
[1776648929439,89.97,74612.14,0.0,1.0,0.0,2e-05]
[1776648929488,89.97,74612.14,0.0,1.0,0.0,2e-05]
[1776648929640,89.97,74612.14,0.0,1.0,0.0,2e-05]
[1776648929695,89.97,74612.14,0.0,1.0,0.0,2e-05]
[1776648929709,89.97,74612.14,0.0,1.0,0.0,2e-05]
[1776648929738,89.97,74611.01,0.0,1.0,0.0,2e-05]
[1776648930569,89.97,74608.28,0.0,1.0,0.0,2e-05]
[1776648931576,89.97,74609.36,0.0,1.0,0.0,2e-05]
[1776648933193,89.97,74609.36,0.0,1.0,0.0,2e-05]
[1776648933442,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648933599,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648933725,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648933853,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648933937,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648933988,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648934119,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648934190,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648934255,89.97,74608.51,0.0,1.0,0.0,2e-05]
[1776648934383,89.97,74608.38,0.0,1.0,0.0,2e-05]
[1776648934442,89.97,74608.38,0.0,1.0,0.0,2e-05]
[1776648934504,89.97,74608.38,0.0,1.0,0.0,2e-05]
[1776648937199,89.97,74608.7,0.0,1.0,0.0,2e-05]
[1776648937201,89.97,74613.7,0.0,1.0,0.0,2e-05]
[1776648937448,89.97,74613.7,0.0,1.0,0.0,2e-05]
[1776648937521,89.97,74613.7,0.0,1.0,0.0,2e-05]
[1776648937535,89.97,74613.7,0.0,1.0,0.0,2e-05]
[1776648937664,89.97,74613.7,0.0,1.0,0.0,2e-05]
[1776648937699,89.97,74613.7,0.0,1.0,0.0,2e-05]
[1776648937789,89.97,74613.7,0.0,1.0,0.0,2e-05]
[1776648937889,89.97,74614.53,0.0,1.0,0.0,2e-05]
[1776648941208,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648941442,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648941532,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648941663,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648941700,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648941801,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648941907,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648941939,89.97,74614.41,0.0,1.0,0.0,2e-05]
[1776648942008,89.97,74609.44,0.0,1.0,0.0,2e-05]
[1776648942969,89.97,74609.44,0.0,1.0,0.0,2e-05]
[1776648943198,89.97,74609.44,0.0,1.0,0.0,2e-05]
[1776648943261,89.97,74608.78,0.0,1.0,0.0,2e-05]
[1776648945674,89.97,74607.8,0.0,1.0,0.0,2e-05]
[1776648949408,89.97,74607.49,0.0,1.0,0.0,2e-05]
[1776648949418,89.97,74607.49,0.0,1.0,0.0,2e-05]
[1776648949437,89.97,74607.49,0.0,1.0,0.0,2e-05]
[1776648951715,89.97,74609.46,0.0,1.0,0.0,2e-05]
[1776648955743,89.97,74608.2,0.0,1.0,0.0,2e-05]
[1776648957670,89.97,74607.81,0.0,1.0,0.0,2e-05]
[1776648959260,89.97,74607.02,0.0,1.0,0.0,2e-05]
[1776648959297,89.97,74604.96,0.0,1.0,0.0,2e-05]
[1776648959444,89.97,74604.96,0.0,1.0,0.0,2e-05]
[1776648964808,89.97,74604.64,0.0,1.0,0.0,2e-05]
[1776648966822,89.97,74603.58,0.0,1.0,0.0,2e-05]
[1776648967829,89.97,74611.06,0.0,1.0,0.0,2e-05]
[1776648968836,89.97,74609.83,0.0,1.0,0.0,2e-05]
[1776648971857,89.97,74611.0,0.0,1.0,0.0,2e-05]
[1776648976892,89.97,74607.79,0.0,1.0,0.0,2e-05]
[1776648981928,89.97,74611.08,0.0,1.0,0.0,2e-05]
[1776648982935,89.97,74612.08,0.0,1.0,0.0,2e-05]
[1776648987969,89.97,74612.2,0.0,1.0,0.0,2e-05]
[1776648991998,89.97,74612.25,0.0,1.0,0.0,2e-05]
[1776648993006,89.97,74610.78,0.0,1.0,0.0,2e-05]
[1776648994012,89.97,74608.67,0.0,1.0,0.0,2e-05]
[1776648995021,89.97,74601.86,0.0,1.0,0.0,2e-05]
[1776648996026,89.97,74584.24,0.0,1.0,0.0,2e-05]
[1776648997033,89.97,74582.02,0.0,1.0,0.0,2e-05]
[1776648998040,89.97,74579.18,0.0,1.0,0.0,2e-05]
[1776649001062,89.97,74577.8,0.0,1.0,0.0,2e-05]
[1776649005090,89.97,74579.48,0.0,1.0,0.0,2e-05]
[1776649006096,89.97,74586.61,0.0,1.0,0.0,2e-05]
[1776649011132,89.97,74584.79,0.0,1.0,0.0,2e-05]
[1776649013148,89.97,74586.18,0.0,1.0,0.0,2e-05]
[1776649014155,89.97,74591.38,0.0,1.0,0.0,2e-05]
[1776649015162,89.97,74593.45,0.0,1.0,0.0,2e-05]
[1776649017176,89.97,74596.66,0.0,1.0,0.0,2e-05]
[1776649020197,89.97,74594.41,0.0,1.0,0.0,2e-05]
[1776649022211,89.97,74588.33,0.0,1.0,0.0,2e-05]
[1776649024225,89.97,74585.56,0.0,1.0,0.0,2e-05]
[1776649029260,89.97,74586.07,0.0,1.0,0.0,2e-05]
[1776649032281,89.97,74600.57,0.0,1.0,0.0,2e-05]
[1776649033289,89.97,74606.95,0.0,1.0,0.0,2e-05]
[1776649034296,89.97,74598.53,0.0,1.0,0.0,2e-05]
[1776649035370,89.97,74598.53,0.0,1.0,0.0,2e-05]
[1776649036310,89.97,74600.5,0.0,1.0,0.0,2e-05]
[1776649037317,89.97,74606.87,0.0,1.0,0.0,2e-05]
[1776649038324,89.97,74609.05,0.0,1.0,0.0,2e-05]
[1776649039331,89.97,74612.21,0.0,1.0,0.0,2e-05]
[1776649040337,89.97,74614.2,0.0,1.0,0.0,2e-05]
[1776649041345,89.97,74617.11,0.0,1.0,0.0,2e-05]
[1776649044366,89.97,74619.52,0.0,1.0,0.0,2e-05]
[1776649046380,89.97,74621.13,0.0,1.0,0.0,2e-05]
[1776649047387,89.97,74633.71,0.0,1.0,0.0,2e-05]
[1776649048394,89.97,74635.45,0.0,1.0,0.0,2e-05]
[1776649050155,89.97,74635.7,0.0,1.0,0.0,2e-05]
[1776649050191,89.97,74635.7,0.0,1.0,0.0,2e-05]
[1776649050408,89.97,74637.79,0.0,1.0,0.0,2e-05]
[1776649051415,89.97,74638.71,0.0,1.0,0.0,2e-05]
[1776649053950,89.97,74639.1,0.0,1.0,0.0,2e-05]
[1776649054190,89.97,74639.1,0.0,1.0,0.0,2e-05]
[1776649054436,89.97,74639.51,0.0,1.0,0.0,2e-05]
[1776649055443,89.97,74640.57,0.0,1.0,0.0,2e-05]
[1776649056450,89.97,74639.69,0.0,1.0,0.0,2e-05]
[1776649057457,89.97,74638.29,0.0,1.0,0.0,2e-05]
[1776649062492,89.97,74638.49,0.0,1.0,0.0,2e-05]
[1776649064506,89.97,74634.4,0.0,1.0,0.0,2e-05]
[1776649065513,89.97,74632.07,0.0,1.0,0.0,2e-05]
[1776649066520,89.97,74630.96,0.0,1.0,0.0,2e-05]
[1776649068534,89.97,74629.21,0.0,1.0,0.0,2e-05]
[1776649069541,89.97,74632.59,0.0,1.0,0.0,2e-05]
[1776649070548,89.97,74634.99,0.0,1.0,0.0,2e-05]
[1776649071555,89.97,74632.7,0.0,1.0,0.0,2e-05]
[1776649073569,89.97,74631.8,0.0,1.0,0.0,2e-05]
[1776649075583,89.97,74630.35,0.0,1.0,0.0,2e-05]
[1776649080618,89.97,74630.04,0.0,1.0,0.0,2e-05]
[1776649082632,89.97,74627.94,0.0,1.0,0.0,2e-05]
[1776649084645,89.97,74632.02,0.0,1.0,0.0,2e-05]
[1776649085652,89.97,74633.75,0.0,1.0,0.0,2e-05]
[1776649086660,89.97,74640.28,0.0,1.0,0.0,2e-05]
[1776649087666,89.97,74642.51,0.0,1.0,0.0,2e-05]
[1776649088674,89.97,74644.62,0.0,1.0,0.0,2e-05]
[1776649089680,89.97,74643.52,0.0,1.0,0.0,2e-05]
[1776649091694,89.97,74647.72,0.0,1.0,0.0,2e-05]
[1776649094716,89.97,74648.74,0.0,1.0,0.0,2e-05]
[1776649098744,89.97,74658.32,0.0,1.0,0.0,2e-05]
[1776649099751,89.97,74664.34,0.0,1.0,0.0,2e-05]
[1776649101408,89.97,74664.34,0.0,1.0,0.0,2e-05]
[1776649101436,89.97,74664.34,0.0,1.0,0.0,2e-05]
[1776649101538,89.97,74662.31,0.0,1.0,0.0,2e-05]
[1776649101765,89.97,74661.37,0.0,1.0,0.0,2e-05]
[1776649105792,89.97,74663.52,0.0,1.0,0.0,2e-05]
[1776649106616,89.97,74663.52,0.0,1.0,0.0,2e-05]
[1776649106695,89.97,74663.52,0.0,1.0,0.0,2e-05]
[1776649106800,89.97,74663.8,0.0,1.0,0.0,2e-05]
[1776649109821,89.97,74664.67,0.0,1.0,0.0,2e-05]
[1776649111835,89.97,74664.15,0.0,1.0,0.0,2e-05]
[1776649116421,89.97,74663.29,0.0,1.0,0.0,2e-05]
[1776649117028,89.97,74658.44,0.0,1.0,0.0,2e-05]
[1776649119203,89.97,74658.65,0.0,1.0,0.0,2e-05]
[1776649120073,89.97,74658.65,0.0,1.0,0.0,2e-05]
[1776649120194,89.97,74658.65,0.0,1.0,0.0,2e-05]
[1776649120228,89.97,74657.89,0.0,1.0,0.0,2e-05]
[1776649121904,89.97,74656.87,0.0,1.0,0.0,2e-05]
[1776649124925,89.97,74658.89,0.0,1.0,0.0,2e-05]
[1776649126940,89.97,74657.38,0.0,1.0,0.0,2e-05]
[1776649127946,89.97,74653.08,0.0,1.0,0.0,2e-05]
[1776649129318,89.97,74653.08,0.0,1.0,0.0,2e-05]
[1776649129436,89.97,74653.08,0.0,1.0,0.0,2e-05]
[1776649129481,89.97,74651.79,0.0,1.0,0.0,2e-05]
[1776649131975,89.97,74648.63,0.0,1.0,0.0,2e-05]
[1776649133467,89.97,74648.63,0.0,1.0,0.0,2e-05]
[1776649133536,89.97,74643.44,0.0,1.0,0.0,2e-05]
[1776649133694,89.97,74643.44,0.0,1.0,0.0,2e-05]
[1776649133988,89.97,74644.76,0.0,1.0,0.0,2e-05]
[1776649134996,89.97,74652.91,0.0,1.0,0.0,2e-05]
[1776649136004,89.97,74657.23,0.0,1.0,0.0,2e-05]
[1776649136609,89.97,74657.23,0.0,1.0,0.0,2e-05]
[1776649136691,89.97,74657.23,0.0,1.0,0.0,2e-05]
[1776649137010,89.97,74659.37,0.0,1.0,0.0,2e-05]
[1776649142044,89.97,74659.72,0.0,1.0,0.0,2e-05]
[1776649143452,89.97,74659.72,0.0,1.0,0.0,2e-05]
[1776649143463,89.97,74662.18,0.0,1.0,0.0,2e-05]
[1776649143693,89.97,74662.18,0.0,1.0,0.0,2e-05]
[1776649144059,89.97,74659.45,0.0,1.0,0.0,2e-05]
[1776649145066,89.97,74656.89,0.0,1.0,0.0,2e-05]
[1776649146451,89.97,74656.89,0.0,1.0,0.0,2e-05]
[1776649146698,89.97,74656.69,0.0,1.0,0.0,2e-05]
[1776649148087,89.97,74659.9,0.0,1.0,0.0,2e-05]
[1776649150101,89.97,74661.38,0.0,1.0,0.0,2e-05]
[1776649152115,89.97,74685.14,0.0,1.0,0.0,2e-05]
[1776649153122,89.97,74687.13,0.0,1.0,0.0,2e-05]
[1776649155136,89.97,74684.62,0.0,1.0,0.0,2e-05]
[1776649156143,89.97,74673.76,0.0,1.0,0.0,2e-05]
[1776649157150,89.97,74665.98,0.0,1.0,0.0,2e-05]
[1776649158157,89.97,74661.66,0.0,1.0,0.0,2e-05]
[1776649159164,89.97,74656.65,0.0,1.0,0.0,2e-05]
[1776649160176,89.97,74656.65,0.0,1.0,0.0,2e-05]
[1776649160190,89.97,74656.65,0.0,1.0,0.0,2e-05]
[1776649160277,89.97,74657.56,0.0,1.0,0.0,2e-05]
[1776649163231,89.97,74657.18,0.0,1.0,0.0,2e-05]
[1776649163436,89.97,74657.18,0.0,1.0,0.0,2e-05]
[1776649163440,89.97,74658.12,0.0,1.0,0.0,2e-05]
[1776649166214,89.97,74651.96,0.0,1.0,0.0,2e-05]
[1776649167221,89.97,74648.82,0.0,1.0,0.0,2e-05]
[1776649168082,89.97,74648.82,0.0,1.0,0.0,2e-05]
[1776649168193,89.97,74648.82,0.0,1.0,0.0,2e-05]
[1776649168228,89.97,74649.71,0.0,1.0,0.0,2e-05]
[1776649169235,89.97,74648.21,0.0,1.0,0.0,2e-05]
[1776649171249,89.97,74646.87,0.0,1.0,0.0,2e-05]
[1776649172084,89.97,74646.87,0.0,1.0,0.0,2e-05]
[1776649172190,89.97,74646.87,0.0,1.0,0.0,2e-05]
[1776649172255,89.97,74645.37,0.0,1.0,0.0,2e-05]
[1776649177291,89.97,74644.53,0.0,1.0,0.0,2e-05]
[1776649182334,89.97,74646.84,0.0,1.0,0.0,2e-05]
[1776649182904,89.97,74646.84,0.0,1.0,0.0,2e-05]
[1776649182941,89.97,74646.84,0.0,1.0,0.0,2e-05]
[1776649183343,89.97,74646.0,0.0,1.0,0.0,2e-05]
[1776649184938,89.97,74645.72,0.0,1.0,0.0,2e-05]
[1776649185194,89.97,74645.72,0.0,1.0,0.0,2e-05]
[1776649185357,89.97,74644.63,0.0,1.0,0.0,2e-05]
[1776649189260,89.97,74643.98,0.0,1.0,0.0,2e-05]
[1776649189442,89.97,74643.98,0.0,1.0,0.0,2e-05]
[1776649189538,89.97,74643.48,0.0,1.0,0.0,2e-05]
[1776649190393,89.97,74638.43,0.0,1.0,0.0,2e-05]
[1776649191400,89.97,74637.63,0.0,1.0,0.0,2e-05]
[1776649191894,89.97,74637.63,0.0,1.0,0.0,2e-05]
[1776649191938,89.97,74637.63,0.0,1.0,0.0,2e-05]
[1776649193414,89.97,74641.28,0.0,1.0,0.0,2e-05]
[1776649194421,89.97,74642.26,0.0,1.0,0.0,2e-05]
[1776649195428,89.97,74639.73,0.0,1.0,0.0,2e-05]
[1776649196159,89.97,74639.73,0.0,1.0,0.0,2e-05]
[1776649196198,89.97,74639.73,0.0,1.0,0.0,2e-05]
[1776649196435,89.97,74640.19,0.0,1.0,0.0,2e-05]
[1776649198449,89.97,74638.82,0.0,1.0,0.0,2e-05]
[1776649198677,89.97,74638.82,0.0,1.0,0.0,2e-05]
[1776649198696,89.97,74638.82,0.0,1.0,0.0,2e-05]
[1776649200463,89.97,74639.96,0.0,1.0,0.0,2e-05]
[1776649202477,89.97,74653.02,0.0,1.0,0.0,2e-05]
[1776649202716,89.97,74653.02,0.0,1.0,0.0,2e-05]
[1776649202939,89.97,74653.02,0.0,1.0,0.0,2e-05]
[1776649203484,89.97,74654.03,0.0,1.0,0.0,2e-05]
[1776649205044,89.97,74654.03,0.0,1.0,0.0,2e-05]
[1776649205193,89.97,74654.03,0.0,1.0,0.0,2e-05]
[1776649209526,89.97,74656.86,0.0,1.0,0.0,2e-05]
[1776649210664,89.97,74656.86,0.0,1.0,0.0,2e-05]
[1776649210533,89.97,74654.56,0.0,1.0,0.0,2e-05]
[1776649210695,89.97,74654.56,0.0,1.0,0.0,2e-05]
[1776649211541,89.97,74654.23,0.0,1.0,0.0,2e-05]
[1776649211906,89.97,74654.23,0.0,1.0,0.0,2e-05]
[1776649211940,89.97,74654.23,0.0,1.0,0.0,2e-05]
[1776649214562,89.97,74668.06,0.0,1.0,0.0,2e-05]
[1776649215569,89.97,74673.26,0.0,1.0,0.0,2e-05]
[1776649216576,89.97,74673.99,0.0,1.0,0.0,2e-05]
[1776649217185,89.97,74673.99,0.0,1.0,0.0,2e-05]
[1776649217583,89.97,74674.18,0.0,1.0,0.0,2e-05]
[1776649218427,89.97,74674.18,0.0,1.0,0.0,2e-05]
[1776649218590,89.97,74678.11,0.0,1.0,0.0,2e-05]
[1776649220252,89.97,74677.71,0.0,1.0,0.0,2e-05]
[1776649220437,89.97,74677.71,0.0,1.0,0.0,2e-05]
[1776649222618,89.97,74672.72,0.0,1.0,0.0,2e-05]
[1776649223625,89.97,74664.9,0.0,1.0,0.0,2e-05]
[1776649225639,89.97,74665.68,0.0,1.0,0.0,2e-05]
[1776649226621,89.97,74665.68,0.0,1.0,0.0,2e-05]
[1776649226706,89.97,74665.33,0.0,1.0,0.0,2e-05]
[1776649227653,89.97,74658.97,0.0,1.0,0.0,2e-05]
[1776649228660,89.97,74655.33,0.0,1.0,0.0,2e-05]
[1776649230968,89.97,74655.11,0.0,1.0,0.0,2e-05]
[1776649231197,89.97,74655.11,0.0,1.0,0.0,2e-05]
[1776649231681,89.97,74654.69,0.0,1.0,0.0,2e-05]
[1776649236030,89.97,74654.59,0.0,1.0,0.0,2e-05]
[1776649236133,89.97,74647.75,0.0,1.0,0.0,2e-05]
[1776649236716,89.97,74642.77,0.0,1.0,0.0,2e-05]
[1776649238730,89.97,74624.06,0.0,1.0,0.0,2e-05]
[1776649239737,89.97,74619.18,0.0,1.0,0.0,2e-05]
[1776649240744,89.97,74619.43,0.0,1.0,0.0,2e-05]
[1776649245202,89.97,74619.48,0.0,1.0,0.0,2e-05]
[1776649245520,89.97,74629.91,0.0,1.0,0.0,2e-05]
[1776649245780,89.97,74642.03,0.0,1.0,0.0,2e-05]
[1776649246786,89.97,74640.92,0.0,1.0,0.0,2e-05]
[1776649248507,89.97,74640.92,0.0,1.0,0.0,2e-05]
[1776649248558,89.97,74639.46,0.0,1.0,0.0,2e-05]
[1776649250815,89.97,74640.83,0.0,1.0,0.0,2e-05]
[1776649252829,89.97,74642.27,0.0,1.0,0.0,2e-05]
[1776649254696,89.97,74642.27,0.0,1.0,0.0,2e-05]
[1776649254467,89.97,74649.18,0.0,1.0,0.0,2e-05]
[1776649255137,89.97,74650.5,0.0,1.0,0.0,2e-05]
[1776649255852,89.97,74653.91,0.0,1.0,0.0,2e-05]
[1776649256751,89.97,74653.91,0.0,1.0,0.0,2e-05]
[1776649257195,89.97,74653.91,0.0,1.0,0.0,2e-05]
[1776649257442,89.97,74653.91,0.0,1.0,0.0,2e-05]
[1776649257536,89.97,74653.71,0.0,1.0,0.0,2e-05]
[1776649257865,89.97,74652.17,0.0,1.0,0.0,2e-05]
[1776649258873,89.97,74650.88,0.0,1.0,0.0,2e-05]
[1776649262905,89.97,74653.84,0.0,1.0,0.0,2e-05]
[1776649263912,89.97,74663.29,0.0,1.0,0.0,2e-05]
[1776649264919,89.97,74660.6,0.0,1.0,0.0,2e-05]
[1776649265926,89.97,74657.08,0.0,1.0,0.0,2e-05]
[1776649266933,89.97,74654.23,0.0,1.0,0.0,2e-05]
[1776649268208,89.97,74654.23,0.0,1.0,0.0,2e-05]
[1776649268438,89.97,74654.23,0.0,1.0,0.0,2e-05]
[1776649268826,89.97,74654.41,0.0,1.0,0.0,2e-05]
[1776649268938,89.97,74654.41,0.0,1.0,0.0,2e-05]
[1776649269310,89.97,74657.75,0.0,1.0,0.0,2e-05]
[1776649269954,89.97,74656.31,0.0,1.0,0.0,2e-05]
[1776649270962,89.97,74651.31,0.0,1.0,0.0,2e-05]
[1776649271969,89.97,74646.68,0.0,1.0,0.0,2e-05]
[1776649272976,89.97,74644.18,0.0,1.0,0.0,2e-05]
[1776649274059,89.97,74644.18,0.0,1.0,0.0,2e-05]
[1776649274197,89.97,74644.18,0.0,1.0,0.0,2e-05]
[1776649274297,89.97,74638.13,0.0,1.0,0.0,2e-05]
[1776649277937,89.97,74639.0,0.0,1.0,0.0,2e-05]
[1776649278197,89.97,74639.0,0.0,1.0,0.0,2e-05]
[1776649281032,89.97,74648.58,0.0,1.0,0.0,2e-05]
[1776649282426,89.97,74648.58,0.0,1.0,0.0,2e-05]
[1776649282446,89.97,74648.58,0.0,1.0,0.0,2e-05]
[1776649282527,89.97,74653.6,0.0,1.0,0.0,2e-05]
[1776649282899,89.97,74653.6,0.0,1.0,0.0,2e-05]
[1776649282940,89.97,74653.6,0.0,1.0,0.0,2e-05]
[1776649283046,89.97,74654.54,0.0,1.0,0.0,2e-05]
[1776649285060,89.97,74659.09,0.0,1.0,0.0,2e-05]
[1776649286293,89.97,74659.09,0.0,1.0,0.0,2e-05]
[1776649286330,89.97,74688.03,0.0,1.0,0.0,2e-05]
[1776649287075,89.97,74691.19,0.0,1.0,0.0,2e-05]
[1776649288082,89.97,74689.73,0.0,1.0,0.0,2e-05]
[1776649289679,89.97,74689.73,0.0,1.0,0.0,2e-05]
[1776649289742,89.97,74683.43,0.0,1.0,0.0,2e-05]
[1776649291103,89.97,74682.91,0.0,1.0,0.0,2e-05]
[1776649295131,89.97,74686.5,0.0,1.0,0.0,1e-05]
[1776649296139,89.97,74688.81,0.0,1.0,0.0,1e-05]
[1776649297145,89.97,74691.59,0.0,1.0,0.0,1e-05]
[1776649298152,89.97,74695.24,0.0,1.0,0.0,1e-05]
[1776649299159,89.97,74696.31,0.0,1.0,0.0,1e-05]
[1776649299939,89.97,74696.31,0.0,1.0,0.0,1e-05]
[1776649300201,89.97,74696.31,0.0,1.0,0.0,1e-05]
[1776649301222,89.97,74696.4,0.0,1.0,0.0,1e-05]
[1776649301444,89.97,74696.4,0.0,1.0,0.0,1e-05]
[1776649301538,89.97,74696.79,0.0,1.0,0.0,1e-05]
[1776649303187,89.97,74695.39,0.0,1.0,0.0,1e-05]
[1776649304194,89.97,74692.95,0.0,1.0,0.0,1e-05]
[1776649304944,89.97,74692.95,0.0,1.0,0.0,1e-05]
[1776649305192,89.97,74692.95,0.0,1.0,0.0,1e-05]
[1776649305201,89.97,74694.66,0.0,1.0,0.0,1e-05]
[1776649308221,89.97,74697.51,0.0,1.0,0.0,1e-05]
[1776649311243,89.97,74695.49,0.0,1.0,0.0,1e-05]
[1776649312250,89.97,74693.96,0.0,1.0,0.0,1e-05]
[1776649313658,89.97,74693.96,0.0,1.0,0.0,1e-05]
[1776649313693,89.97,74693.96,0.0,1.0,0.0,1e-05]
[1776649314263,89.97,74696.03,0.0,1.0,0.0,1e-05]
[1776649315345,89.97,74696.03,0.0,1.0,0.0,1e-05]
[1776649315446,89.97,74696.03,0.0,1.0,0.0,1e-05]
[1776649315546,89.97,74696.92,0.0,1.0,0.0,1e-05]
[1776649317285,89.97,74685.3,0.0,1.0,0.0,1e-05]
[1776649318292,89.97,74685.67,0.0,1.0,0.0,1e-05]
[1776649319247,89.97,74685.67,0.0,1.0,0.0,1e-05]
[1776649319444,89.97,74685.67,0.0,1.0,0.0,1e-05]
[1776649321313,89.97,74692.23,0.0,1.0,0.0,1e-05]
[1776649324091,89.97,74692.94,0.0,1.0,0.0,1e-05]
[1776649324201,89.97,74692.94,0.0,1.0,0.0,1e-05]
[1776649324757,89.97,74692.94,0.0,1.0,0.0,1e-05]
[1776649324334,89.97,74696.03,0.0,1.0,0.0,1e-05]
[1776649324949,89.97,74696.03,0.0,1.0,0.0,1e-05]
[1776649325341,89.97,74695.48,0.0,1.0,0.0,1e-05]
[1776649330359,89.97,74696.38,0.0,1.0,0.0,1e-05]
[1776649330444,89.97,74696.38,0.0,1.0,0.0,1e-05]
[1776649336417,89.97,74696.49,0.0,1.0,0.0,1e-05]
[1776649338648,89.97,74696.56,0.0,1.0,0.0,1e-05]
[1776649338692,89.97,74696.56,0.0,1.0,0.0,1e-05]
[1776649338749,89.97,74697.83,0.0,1.0,0.0,1e-05]
[1776649339180,89.97,74697.83,0.0,1.0,0.0,1e-05]
[1776649339201,89.97,74697.83,0.0,1.0,0.0,1e-05]
[1776649339439,89.97,74697.88,0.0,1.0,0.0,1e-05]
[1776649344474,89.97,74698.05,0.0,1.0,0.0,1e-05]
[1776649345269,89.97,74698.05,0.0,1.0,0.0,1e-05]
[1776649345442,89.97,74698.05,0.0,1.0,0.0,1e-05]
[1776649347494,89.97,74700.16,0.0,1.0,0.0,1e-05]
[1776649350516,89.97,74698.81,0.0,1.0,0.0,1e-05]
[1776649351522,89.97,74696.22,0.0,1.0,0.0,1e-05]
[1776649352529,89.97,74695.14,0.0,1.0,0.0,1e-05]
[1776649353702,89.97,74695.14,0.0,1.0,0.0,1e-05]
[1776649353941,89.97,74694.29,0.0,1.0,0.0,1e-05]
[1776649355024,89.97,74694.05,0.0,1.0,0.0,1e-05]
[1776649355196,89.97,74694.05,0.0,1.0,0.0,1e-05]
[1776649355551,89.97,74694.18,0.0,1.0,0.0,1e-05]
[1776649361595,89.97,74687.81,0.0,1.0,0.0,1e-05]
[1776649362602,89.97,74683.83,0.0,1.0,0.0,1e-05]
[1776649364616,89.97,74682.62,0.0,1.0,0.0,1e-05]
[1776649365623,89.97,74677.84,0.0,1.0,0.0,1e-05]
[1776649366108,89.97,74677.84,0.0,1.0,0.0,1e-05]
[1776649366199,89.97,74677.84,0.0,1.0,0.0,1e-05]
[1776649369650,89.97,74686.28,0.0,1.0,0.0,1e-05]
[1776649370041,89.97,74686.28,0.0,1.0,0.0,1e-05]
[1776649370198,89.97,74686.28,0.0,1.0,0.0,1e-05]
[1776649370618,89.97,74686.28,0.0,1.0,0.0,1e-05]
[1776649370696,89.97,74686.28,0.0,1.0,0.0,1e-05]
[1776649370792,89.97,74686.35,0.0,1.0,0.0,1e-05]
[1776649373680,89.97,74685.04,0.0,1.0,0.0,1e-05]
[1776649378715,89.97,74683.33,0.0,1.0,0.0,1e-05]
[1776649378991,89.97,74683.33,0.0,1.0,0.0,1e-05]
[1776649379192,89.97,74683.33,0.0,1.0,0.0,1e-05]
[1776649379722,89.97,74681.14,0.0,1.0,0.0,1e-05]
[1776649383749,89.97,74682.2,0.0,1.0,0.0,1e-05]
[1776649388784,89.97,74681.35,0.0,1.0,0.0,1e-05]
[1776649389792,89.97,74680.37,0.0,1.0,0.0,1e-05]
[1776649392427,89.97,74680.19,0.0,1.0,0.0,1e-05]
[1776649392435,89.97,74680.19,0.0,1.0,0.0,1e-05]
[1776649394775,89.97,74680.04,0.0,1.0,0.0,1e-05]
[1776649394816,89.97,74680.04,0.0,1.0,0.0,1e-05]
[1776649394826,89.97,74679.89,0.0,1.0,0.0,1e-05]
[1776649397429,89.97,74679.68,0.0,1.0,0.0,1e-05]
[1776649397440,89.97,74679.68,0.0,1.0,0.0,1e-05]
[1776649397848,89.97,74675.82,0.0,1.0,0.0,1e-05]
[1776649398855,89.97,74677.41,0.0,1.0,0.0,1e-05]
[1776649399861,89.97,74679.25,0.0,1.0,0.0,1e-05]
[1776649400634,89.97,74679.25,0.0,1.0,0.0,1e-05]
[1776649400693,89.97,74679.25,0.0,1.0,0.0,1e-05]
[1776649400790,89.97,74679.25,0.0,1.0,0.0,1e-05]
[1776649404725,89.97,74678.93,0.0,1.0,0.0,1e-05]
[1776649404937,89.97,74678.85,0.0,1.0,0.0,1e-05]
[1776649405038,89.97,74676.31,0.0,1.0,0.0,1e-05]
[1776649406910,89.97,74677.8,0.0,1.0,0.0,1e-05]
[1776649410337,89.97,74678.12,0.0,1.0,0.0,1e-05]
[1776649410439,89.97,74678.12,0.0,1.0,0.0,1e-05]
[1776649411946,89.97,74673.29,0.0,1.0,0.0,1e-05]
[1776649413067,89.97,74673.29,0.0,1.0,0.0,1e-05]
[1776649413199,89.97,74673.29,0.0,1.0,0.0,1e-05]
[1776649413295,89.97,74672.1,0.0,1.0,0.0,1e-05]
[1776649415975,89.97,74668.95,0.0,1.0,0.0,1e-05]
[1776649417036,89.97,74668.95,0.0,1.0,0.0,1e-05]
[1776649417188,89.97,74668.95,0.0,1.0,0.0,1e-05]
[1776649417289,89.97,74667.07,0.0,1.0,0.0,1e-05]
[1776649421584,89.97,74667.18,0.0,1.0,0.0,1e-05]
[1776649421697,89.97,74667.18,0.0,1.0,0.0,1e-05]
[1776649421740,89.97,74666.15,0.0,1.0,0.0,1e-05]
[1776649422148,89.97,74666.15,0.0,1.0,0.0,1e-05]
[1776649422194,89.97,74666.15,0.0,1.0,0.0,1e-05]
[1776649428060,89.97,74664.9,0.0,1.0,0.0,1e-05]
[1776649429783,89.97,74664.9,0.0,1.0,0.0,1e-05]
[1776649429936,89.97,74664.97,0.0,1.0,0.0,1e-05]
[1776649431406,89.97,74664.83,0.0,1.0,0.0,1e-05]
[1776649431446,89.97,74664.83,0.0,1.0,0.0,1e-05]
[1776649431500,89.97,74664.83,0.0,1.0,0.0,1e-05]
[1776649437124,89.97,74664.93,0.0,1.0,0.0,1e-05]
[1776649441152,89.97,74662.76,0.0,1.0,0.0,1e-05]
[1776649441940,89.97,74662.76,0.0,1.0,0.0,1e-05]
[1776649442195,89.97,74662.76,0.0,1.0,0.0,1e-05]
[1776649445180,89.97,74663.75,0.0,1.0,0.0,1e-05]
[1776649446425,89.97,74663.75,0.0,1.0,0.0,1e-05]
[1776649446436,89.97,74663.75,0.0,1.0,0.0,1e-05]
[1776649446526,89.97,74667.87,0.0,1.0,0.0,1e-05]
[1776649446929,89.97,74667.87,0.0,1.0,0.0,1e-05]
[1776649446948,89.97,74667.87,0.0,1.0,0.0,1e-05]
[1776649447193,89.97,74667.7,0.0,1.0,0.0,1e-05]
[1776649449208,89.97,74668.78,0.0,1.0,0.0,1e-05]
[1776649450473,89.97,74668.78,0.0,1.0,0.0,1e-05]
[1776649450698,89.97,74668.78,0.0,1.0,0.0,1e-05]
[1776649454243,89.97,74671.04,0.0,1.0,0.0,1e-05]
[1776649455250,89.97,74687.41,0.0,1.0,0.0,1e-05]
[1776649456257,89.97,74701.95,0.0,1.0,0.0,1e-05]
[1776649457263,89.97,74701.6,0.0,1.0,0.0,1e-05]
[1776649458272,89.97,74716.48,0.0,1.0,0.0,1e-05]
[1776649459280,89.97,74721.63,0.0,1.0,0.0,1e-05]
[1776649461294,89.97,74725.48,0.0,1.0,0.0,1e-05]
[1776649462300,89.97,74738.94,0.0,1.0,0.0,1e-05]
[1776649463307,89.97,74738.95,0.0,1.0,0.0,1e-05]
[1776649465652,89.97,74738.99,0.0,1.0,0.0,1e-05]
[1776649467336,89.97,74737.63,0.0,1.0,0.0,1e-05]
[1776649471364,89.97,74731.85,0.0,1.0,0.0,1e-05]
[1776649472371,89.97,74717.77,0.0,1.0,0.0,1e-05]
[1776649473379,89.97,74714.36,0.0,1.0,0.0,1e-05]
[1776649477669,89.97,74713.91,0.0,1.0,0.0,1e-05]
[1776649481134,89.97,74714.61,0.0,1.0,0.0,1e-05]
[1776649481196,89.97,74714.61,0.0,1.0,0.0,1e-05]
[1776649481435,89.97,74715.05,0.0,1.0,0.0,1e-05]
[1776649482447,89.97,74710.09,0.0,1.0,0.0,1e-05]
[1776649485468,89.97,74705.03,0.0,1.0,0.0,1e-05]
[1776649486475,89.97,74699.5,0.0,1.0,0.0,1e-05]
[1776649488488,89.97,74700.65,0.0,1.0,0.0,1e-05]
[1776649492517,89.97,74712.11,0.0,1.0,0.0,1e-05]
[1776649493524,89.97,74713.16,0.0,1.0,0.0,1e-05]
[1776649495538,89.97,74715.71,0.0,1.0,0.0,1e-05]
[1776649496545,89.97,74717.61,0.0,1.0,0.0,1e-05]
[1776649497551,89.97,74714.52,0.0,1.0,0.0,1e-05]
[1776649499566,89.97,74710.49,0.0,1.0,0.0,1e-05]
[1776649500573,89.97,74714.33,0.0,1.0,0.0,1e-05]
[1776649501580,89.97,74713.15,0.0,1.0,0.0,1e-05]
[1776649505608,89.97,74711.86,0.0,1.0,0.0,1e-05]
[1776649509635,89.97,74714.52,0.0,1.0,0.0,1e-05]
[1776649511649,89.97,74711.99,0.0,1.0,0.0,1e-05]
[1776649512656,89.97,74707.13,0.0,1.0,0.0,1e-05]
[1776649517693,89.97,74707.52,0.0,1.0,0.0,1e-05]
[1776649521721,89.97,74709.76,0.0,1.0,0.0,1e-05]
[1776649526756,89.97,74709.92,0.0,1.0,0.0,1e-05]
[1776649529776,89.97,74708.22,0.0,1.0,0.0,1e-05]
[1776649531791,89.97,74708.43,0.0,1.0,0.0,1e-05]
[1776649532798,89.97,74709.94,0.0,1.0,0.0,1e-05]
[1776649537833,89.97,74709.29,0.0,1.0,0.0,1e-05]
[1776649542867,89.97,74710.14,0.0,1.0,0.0,1e-05]
[1776649547903,89.97,74708.97,0.0,1.0,0.0,1e-05]
[1776649549917,89.97,74705.2,0.0,1.0,0.0,1e-05]
[1776649550923,89.97,74703.95,0.0,1.0,0.0,1e-05]
[1776649551931,89.97,74701.93,0.0,1.0,0.0,1e-05]
[1776649556966,89.97,74712.98,0.0,1.0,0.0,1e-05]
[1776649557972,89.97,74714.53,0.0,1.0,0.0,1e-05]
[1776649558980,89.97,74717.14,0.0,1.0,0.0,1e-05]
[1776649560994,89.97,74716.17,0.0,1.0,0.0,1e-05]
[1776649564025,89.97,74717.77,0.0,1.0,0.0,1e-05]
[1776649565023,89.97,74726.05,0.0,1.0,0.0,1e-05]
[1776649567037,89.97,74729.06,0.0,1.0,0.0,1e-05]
[1776649574292,89.97,74729.76,0.0,1.0,0.0,1e-05]
[1776649574299,89.97,74763.91,0.0,1.0,0.0,1e-05]
[1776649575115,89.97,74768.04,0.0,1.0,0.0,1e-05]
[1776649576121,89.97,74768.56,0.0,1.0,0.0,1e-05]
[1776649577764,89.97,74768.56,0.0,1.0,0.0,1e-05]
[1776649578136,89.97,74765.48,0.0,1.0,0.0,1e-05]
[1776649579143,89.97,74762.98,0.0,1.0,0.0,1e-05]
[1776649580150,89.97,74761.94,0.0,1.0,0.0,1e-05]
[1776649581157,89.97,74760.75,0.0,1.0,0.0,1e-05]
[1776649582164,89.97,74758.81,0.0,1.0,0.0,1e-05]
[1776649583171,89.97,74757.73,0.0,1.0,0.0,1e-05]
[1776649584178,89.97,74752.96,0.0,1.0,0.0,1e-05]
[1776649586192,89.97,74751.74,0.0,1.0,0.0,1e-05]
[1776649589212,89.97,74752.99,0.0,1.0,0.0,1e-05]
[1776649590599,89.97,74752.99,0.0,1.0,0.0,1e-05]
[1776649591227,89.97,74752.95,0.0,1.0,0.0,1e-05]
[1776649593169,89.97,74752.84,0.0,1.0,0.0,1e-05]
[1776649593195,89.97,74752.84,0.0,1.0,0.0,1e-05]
[1776649593241,89.97,74753.62,0.0,1.0,0.0,1e-05]
[1776649595255,89.97,74756.7,0.0,1.0,0.0,1e-05]
[1776649596262,89.97,74754.64,0.0,1.0,0.0,1e-05]
[1776649597269,89.97,74753.3,0.0,1.0,0.0,1e-05]
[1776649601297,89.97,74751.61,0.0,1.0,0.0,1e-05]
[1776649602304,89.97,74750.49,0.0,1.0,0.0,1e-05]
[1776649603311,89.97,74755.01,0.0,1.0,0.0,1e-05]
[1776649604319,89.97,74761.88,0.0,1.0,0.0,1e-05]
[1776649605325,89.97,74763.25,0.0,1.0,0.0,1e-05]
[1776649609353,89.97,74760.59,0.0,1.0,0.0,1e-05]
[1776649610359,89.97,74758.0,0.0,1.0,0.0,1e-05]
[1776649614388,89.97,74759.45,0.0,1.0,0.0,1e-05]
[1776649619423,89.97,74757.72,0.0,1.0,0.0,1e-05]
[1776649620430,89.97,74756.11,0.0,1.0,0.0,1e-05]
[1776649624458,89.97,74755.09,0.0,1.0,0.0,1e-05]
[1776649628486,89.97,74753.13,0.0,1.0,0.0,1e-05]
[1776649633520,89.97,74753.17,0.0,1.0,0.0,1e-05]
[1776649637553,89.97,74748.92,0.0,1.0,0.0,1e-05]
[1776649639567,89.97,74744.93,0.0,1.0,0.0,1e-05]
[1776649640574,89.97,74740.07,0.0,1.0,0.0,1e-05]
[1776649641581,89.97,74738.69,0.0,1.0,0.0,1e-05]
[1776649642588,89.97,74737.25,0.0,1.0,0.0,1e-05]
[1776649643594,89.97,74733.26,0.0,1.0,0.0,1e-05]
[1776649644601,89.97,74729.39,0.0,1.0,0.0,1e-05]
[1776649646017,89.97,74729.39,0.0,1.0,0.0,1e-05]
[1776649646118,89.97,74728.39,0.0,1.0,0.0,1e-05]
[1776649646199,89.97,74728.39,0.0,1.0,0.0,1e-05]
[1776649648630,89.97,74726.09,0.0,1.0,0.0,1e-05]
[1776649649580,89.97,74726.09,0.0,1.0,0.0,1e-05]
[1776649651695,89.97,74726.26,0.0,1.0,0.0,1e-05]
[1776649651722,89.97,74724.06,0.0,1.0,0.0,1e-05]
[1776649653665,89.97,74726.76,0.0,1.0,0.0,1e-05]
[1776649654672,89.97,74724.47,0.0,1.0,0.0,1e-05]
[1776649656854,89.97,74723.82,0.0,1.0,0.0,1e-05]
[1776649656938,89.97,74723.82,0.0,1.0,0.0,1e-05]
[1776649657037,89.97,74720.77,0.0,1.0,0.0,1e-05]
[1776649658700,89.97,74719.3,0.0,1.0,0.0,1e-05]
[1776649662289,89.97,74720.06,0.0,1.0,0.0,1e-05]
[1776649662444,89.97,74720.06,0.0,1.0,0.0,1e-05]
[1776649662728,89.97,74718.59,0.0,1.0,0.0,1e-05]
[1776649667763,89.97,74718.36,0.0,1.0,0.0,1e-05]
[1776649670784,89.97,74716.22,0.0,1.0,0.0,1e-05]
[1776649672317,89.97,74715.86,0.0,1.0,0.0,1e-05]
[1776649672443,89.97,74715.86,0.0,1.0,0.0,1e-05]
[1776649672798,89.97,74715.83,0.0,1.0,0.0,1e-05]
[1776649674088,89.97,74715.83,0.0,1.0,0.0,1e-05]
[1776649674215,89.97,74715.83,0.0,1.0,0.0,1e-05]
[1776649674812,89.97,74709.24,0.0,1.0,0.0,1e-05]
[1776649675819,89.97,74707.4,0.0,1.0,0.0,1e-05]
[1776649677388,89.97,74706.66,0.0,1.0,0.0,1e-05]
[1776649677441,89.97,74706.66,0.0,1.0,0.0,1e-05]
[1776649677833,89.97,74706.71,0.0,1.0,0.0,1e-05]
[1776649678359,89.97,74706.71,0.0,1.0,0.0,1e-05]
[1776649678442,89.97,74706.71,0.0,1.0,0.0,1e-05]
[1776649681861,89.97,74705.1,0.0,1.0,0.0,1e-05]
[1776649685891,89.97,74706.03,0.0,1.0,0.0,1e-05]
[1776649688911,89.97,74707.82,0.0,1.0,0.0,1e-05]
[1776649690782,89.97,74707.68,0.0,1.0,0.0,1e-05]
[1776649690945,89.97,74707.68,0.0,1.0,0.0,1e-05]
[1776649691045,89.97,74707.36,0.0,1.0,0.0,1e-05]
[1776649692802,89.97,74707.53,0.0,1.0,0.0,1e-05]
[1776649692940,89.97,74707.53,0.0,1.0,0.0,1e-05]
[1776649698981,89.97,74716.49,0.0,1.0,0.0,1e-05]
[1776649699989,89.97,74717.81,0.0,1.0,0.0,1e-05]
[1776649700425,89.97,74717.81,0.0,1.0,0.0,1e-05]
[1776649700439,89.97,74717.81,0.0,1.0,0.0,1e-05]
[1776649700996,89.97,74717.39,0.0,1.0,0.0,1e-05]
[1776649702283,89.97,74717.46,0.0,1.0,0.0,1e-05]
[1776649702439,89.97,74717.46,0.0,1.0,0.0,1e-05]
[1776649703010,89.97,74716.5,0.0,1.0,0.0,1e-05]
[1776649706031,89.97,74727.19,0.0,1.0,0.0,1e-05]
[1776649707038,89.97,74732.75,0.0,1.0,0.0,1e-05]
[1776649708045,89.97,74733.9,0.0,1.0,0.0,1e-05]
[1776649708728,89.97,74733.9,0.0,1.0,0.0,1e-05]
[1776649708947,89.97,74733.9,0.0,1.0,0.0,1e-05]
[1776649709052,89.97,74734.46,0.0,1.0,0.0,1e-05]
[1776649710941,89.97,74734.78,0.0,1.0,0.0,1e-05]
[1776649711190,89.97,74734.78,0.0,1.0,0.0,1e-05]
[1776649711218,89.97,74735.31,0.0,1.0,0.0,1e-05]
[1776649715094,89.97,74737.34,0.0,1.0,0.0,1e-05]
[1776649719122,89.97,74736.1,0.0,1.0,0.0,1e-05]
[1776649720130,89.97,74734.65,0.0,1.0,0.0,1e-05]
[1776649721137,89.97,74733.1,0.0,1.0,0.0,1e-05]
[1776649722087,89.97,74733.1,0.0,1.0,0.0,1e-05]
[1776649722196,89.97,74733.1,0.0,1.0,0.0,1e-05]
[1776649722144,89.97,74733.07,0.0,1.0,0.0,1e-05]
[1776649723825,89.97,74733.8,0.0,1.0,0.0,1e-05]
[1776649723938,89.97,74733.8,0.0,1.0,0.0,1e-05]
[1776649727179,89.97,74732.92,0.0,1.0,0.0,1e-05]
[1776649731207,89.97,74734.45,0.0,1.0,0.0,1e-05]
[1776649738259,89.97,74735.68,0.0,1.0,0.0,1e-05]
[1776649739266,89.97,74736.92,0.0,1.0,0.0,1e-05]
[1776649739540,89.97,74736.92,0.0,1.0,0.0,1e-05]
[1776649739693,89.97,74736.92,0.0,1.0,0.0,1e-05]
[1776649739706,89.97,74736.92,0.0,1.0,0.0,1e-05]
[1776649741282,89.97,74736.65,0.0,1.0,0.0,1e-05]
[1776649741443,89.97,74736.65,0.0,1.0,0.0,1e-05]
[1776649743294,89.97,74733.47,0.0,1.0,0.0,1e-05]
[1776649744301,89.97,74732.53,0.0,1.0,0.0,1e-05]
[1776649748225,89.97,74731.94,0.0,1.0,0.0,1e-05]
[1776649748436,89.97,74732.56,0.0,1.0,0.0,1e-05]
[1776649748537,89.97,74733.31,0.0,1.0,0.0,1e-05]
[1776649749629,89.97,74733.31,0.0,1.0,0.0,1e-05]
[1776649749699,89.97,74733.31,0.0,1.0,0.0,1e-05]
[1776649754057,89.97,74733.46,0.0,1.0,0.0,1e-05]
[1776649754196,89.97,74733.46,0.0,1.0,0.0,1e-05]
[1776649754274,89.97,74735.74,0.0,1.0,0.0,1e-05]
[1776649755772,89.97,74735.23,0.0,1.0,0.0,1e-05]
[1776649755941,89.97,74735.23,0.0,1.0,0.0,1e-05]
[1776649755979,89.97,74736.48,0.0,1.0,0.0,1e-05]
[1776649756385,89.97,74740.43,0.0,1.0,0.0,1e-05]
[1776649757392,89.97,74744.01,0.0,1.0,0.0,1e-05]
[1776649758399,89.97,74746.59,0.0,1.0,0.0,1e-05]
[1776649760229,89.97,74746.59,0.0,1.0,0.0,1e-05]
[1776649759406,89.97,74751.15,0.0,1.0,0.0,1e-05]
[1776649760438,89.97,74751.15,0.0,1.0,0.0,1e-05]
[1776649760539,89.97,74750.56,0.0,1.0,0.0,1e-05]
[1776649761380,89.97,74750.56,0.0,1.0,0.0,1e-05]
[1776649761438,89.97,74750.56,0.0,1.0,0.0,1e-05]
[1776649765449,89.97,74752.34,0.0,1.0,0.0,1e-05]
[1776649766794,89.97,74752.34,0.0,1.0,0.0,1e-05]
[1776649766942,89.97,74752.34,0.0,1.0,0.0,1e-05]
[1776649767013,89.97,74753.35,0.0,1.0,0.0,1e-05]
[1776649768367,89.97,74753.41,0.0,1.0,0.0,1e-05]
[1776649768440,89.97,74753.41,0.0,1.0,0.0,1e-05]
[1776649770484,89.97,74754.56,0.0,1.0,0.0,1e-05]
[1776649771491,89.97,74754.77,0.0,1.0,0.0,1e-05]
[1776649773504,89.97,74758.25,0.0,1.0,0.0,1e-05]
[1776649775197,89.97,74758.25,0.0,1.0,0.0,1e-05]
[1776649775291,89.97,74761.05,0.0,1.0,0.0,1e-05]
[1776649775440,89.97,74761.05,0.0,1.0,0.0,1e-05]
[1776649775519,89.97,74760.76,0.0,1.0,0.0,1e-05]
[1776649776526,89.97,74765.38,0.0,1.0,0.0,1e-05]
[1776649778251,89.97,74765.38,0.0,1.0,0.0,1e-05]
[1776649778290,89.97,74762.91,0.0,1.0,0.0,1e-05]
[1776649778442,89.97,74762.91,0.0,1.0,0.0,1e-05]
[1776649783576,89.97,74762.79,0.0,1.0,0.0,1e-05]
[1776649785591,89.97,74763.71,0.0,1.0,0.0,1e-05]
[1776649786774,89.97,74763.71,0.0,1.0,0.0,1e-05]
[1776649786941,89.97,74763.71,0.0,1.0,0.0,1e-05]
[1776649786981,89.97,74763.75,0.0,1.0,0.0,1e-05]
[1776649788280,89.97,74763.75,0.0,1.0,0.0,1e-05]
[1776649788437,89.97,74764.25,0.0,1.0,0.0,1e-05]
[1776649788612,89.97,74766.35,0.0,1.0,0.0,1e-05]
[1776649793646,89.97,74765.98,0.0,1.0,0.0,1e-05]
[1776649795661,89.97,74764.12,0.0,1.0,0.0,1e-05]
[1776649797032,89.97,74764.12,0.0,1.0,0.0,1e-05]
[1776649797193,89.97,74764.12,0.0,1.0,0.0,1e-05]
[1776649797279,89.97,74761.26,0.0,1.0,0.0,1e-05]
[1776649797675,89.97,74758.77,0.0,1.0,0.0,1e-05]
[1776649799219,89.97,74758.77,0.0,1.0,0.0,1e-05]
[1776649799446,89.97,74758.61,0.0,1.0,0.0,1e-05]
[1776649799689,89.97,74757.56,0.0,1.0,0.0,1e-05]
[1776649801709,89.97,74756.66,0.0,1.0,0.0,1e-05]
[1776649802714,89.97,74744.63,0.0,1.0,0.0,1e-05]
[1776649803354,89.97,74744.63,0.0,1.0,0.0,1e-05]
[1776649803445,89.97,74744.63,0.0,1.0,0.0,1e-05]
[1776649803721,89.97,74744.31,0.0,1.0,0.0,1e-05]
[1776649805152,89.97,74744.31,0.0,1.0,0.0,1e-05]
[1776649805210,89.97,74744.31,0.0,1.0,0.0,1e-05]
[1776649805734,89.97,74746.61,0.0,1.0,0.0,1e-05]
[1776649808756,89.97,74745.01,0.0,1.0,0.0,1e-05]
[1776649809762,89.97,74740.57,0.0,1.0,0.0,1e-05]
[1776649810770,89.97,74739.04,0.0,1.0,0.0,1e-05]
[1776649812190,89.97,74739.04,0.0,1.0,0.0,1e-05]
[1776649812252,89.97,74737.9,0.0,1.0,0.0,1e-05]
[1776649812435,89.97,74737.9,0.0,1.0,0.0,1e-05]
[1776649812784,89.97,74737.95,0.0,1.0,0.0,1e-05]
[1776649814399,89.97,74737.7,0.0,1.0,0.0,1e-05]
[1776649814438,89.97,74737.7,0.0,1.0,0.0,1e-05]
[1776649819308,89.97,74738.35,0.0,1.0,0.0,1e-05]
[1776649822854,89.97,74737.15,0.0,1.0,0.0,1e-05]
[1776649823427,89.97,74737.15,0.0,1.0,0.0,1e-05]
[1776649823439,89.97,74737.15,0.0,1.0,0.0,1e-05]
[1776649828895,89.97,74736.69,0.0,1.0,0.0,1e-05]
[1776649829903,89.97,74735.94,0.0,1.0,0.0,1e-05]
[1776649830910,89.97,74724.88,0.0,1.0,0.0,1e-05]
[1776649831916,89.97,74716.48,0.0,1.0,0.0,1e-05]
[1776649832929,89.97,74710.38,0.0,1.0,0.0,1e-05]
[1776649833933,89.97,74712.8,0.0,1.0,0.0,1e-05]
[1776649835947,89.97,74712.11,0.0,1.0,0.0,1e-05]
[1776649837982,89.97,74712.04,0.0,1.0,0.0,1e-05]
[1776649838194,89.97,74712.04,0.0,1.0,0.0,1e-05]
[1776649839975,89.97,74708.47,0.0,1.0,0.0,1e-05]
[1776649841049,89.97,74706.85,0.0,1.0,0.0,1e-05]
[1776649841989,89.97,74705.02,0.0,1.0,0.0,1e-05]
[1776649846274,89.97,74704.96,0.0,1.0,0.0,1e-05]
[1776649846359,89.97,74703.14,0.0,1.0,0.0,1e-05]
[1776649846445,89.97,74703.14,0.0,1.0,0.0,1e-05]
[1776649852065,89.97,74703.78,0.0,1.0,0.0,1e-05]
[1776649855937,89.97,74704.07,0.0,1.0,0.0,1e-05]
[1776649856212,89.97,74704.07,0.0,1.0,0.0,1e-05]
[1776649861128,89.97,74702.65,0.0,1.0,0.0,1e-05]
[1776649861455,89.97,74702.65,0.0,1.0,0.0,1e-05]
[1776649861704,89.97,74702.65,0.0,1.0,0.0,1e-05]
[1776649862135,89.97,74703.49,0.0,1.0,0.0,1e-05]
[1776649863142,89.97,74706.25,0.0,1.0,0.0,1e-05]
[1776649864149,89.97,74715.62,0.0,1.0,0.0,1e-05]
[1776649865156,89.97,74720.69,0.0,1.0,0.0,1e-05]
[1776649865999,89.97,74720.69,0.0,1.0,0.0,1e-05]
[1776649866206,89.97,74720.69,0.0,1.0,0.0,1e-05]
[1776649866311,89.97,74722.07,0.0,1.0,0.0,1e-05]
[1776649870191,89.97,74720.99,0.0,1.0,0.0,1e-05]
[1776649871898,89.97,74720.49,0.0,1.0,0.0,1e-05]
[1776649871944,89.97,74720.49,0.0,1.0,0.0,1e-05]
[1776649877240,89.97,74720.47,0.0,1.0,0.0,1e-05]
[1776649881174,89.97,74720.39,0.0,1.0,0.0,1e-05]
[1776649881199,89.97,74720.39,0.0,1.0,0.0,1e-05]
[1776649883282,89.97,74719.31,0.0,1.0,0.0,1e-05]
[1776649887310,89.97,74708.63,0.0,1.0,0.0,1e-05]
[1776649888230,89.97,74708.63,0.0,1.0,0.0,1e-05]
[1776649888442,89.97,74708.54,0.0,1.0,0.0,1e-05]
[1776649889323,89.97,74708.84,0.0,1.0,0.0,1e-05]
[1776649891338,89.97,74708.53,0.0,1.0,0.0,1e-05]
[1776649893352,89.97,74711.56,0.0,1.0,0.0,1e-05]
[1776649894329,89.97,74711.56,0.0,1.0,0.0,1e-05]
[1776649894439,89.97,74711.45,0.0,1.0,0.0,1e-05]
[1776649895366,89.97,74709.22,0.0,1.0,0.0,1e-05]
[1776649897379,89.97,74708.28,0.0,1.0,0.0,1e-05]
[1776649898387,89.97,74711.52,0.0,1.0,0.0,1e-05]
[1776649899179,89.97,74711.52,0.0,1.0,0.0,1e-05]
[1776649899204,89.97,74711.52,0.0,1.0,0.0,1e-05]
[1776649903014,89.97,74711.66,0.0,1.0,0.0,1e-05]
[1776649903203,89.97,74711.66,0.0,1.0,0.0,1e-05]
[1776649903422,89.97,74712.41,0.0,1.0,0.0,1e-05]
[1776649904429,89.97,74713.1,0.0,1.0,0.0,1e-05]
[1776649906443,89.97,74714.17,0.0,1.0,0.0,1e-05]
[1776649908461,89.97,74717.45,0.0,1.0,0.0,1e-05]
[1776649910174,89.97,74717.45,0.0,1.0,0.0,1e-05]
[1776649910199,89.97,74717.45,0.0,1.0,0.0,1e-05]
[1776649910221,89.97,74714.22,0.0,1.0,0.0,1e-05]
[1776649913495,89.97,74714.97,0.0,1.0,0.0,1e-05]
[1776649915395,89.97,74714.97,0.0,1.0,0.0,1e-05]
[1776649915446,89.97,74714.97,0.0,1.0,0.0,1e-05]
[1776649915423,89.97,74709.88,0.0,1.0,0.0,1e-05]
[1776649915534,89.97,74714.19,0.0,1.0,0.0,1e-05]
[1776649918530,89.97,74712.23,0.0,1.0,0.0,1e-05]
[1776649921550,89.97,74713.0,0.0,1.0,0.0,1e-05]
[1776649922558,89.97,74714.2,0.0,1.0,0.0,1e-05]
[1776649927593,89.97,74716.06,0.0,1.0,0.0,1e-05]
[1776649928463,89.97,74716.06,0.0,1.0,0.0,1e-05]
[1776649928702,89.97,74716.06,0.0,1.0,0.0,1e-05]
[1776649934641,89.97,74715.9,0.0,1.0,0.0,1e-05]
[1776649937663,89.97,74716.72,0.0,1.0,0.0,1e-05]
[1776649938504,89.97,74716.72,0.0,1.0,0.0,1e-05]
[1776649938698,89.97,74716.72,0.0,1.0,0.0,1e-05]
[1776649944820,89.97,74716.72,0.0,1.0,0.0,1e-05]
[1776649944940,89.97,74716.72,0.0,1.0,0.0,1e-05]
[1776649946726,89.97,74717.83,0.0,1.0,0.0,1e-05]
[1776649949346,89.97,74717.78,0.0,1.0,0.0,1e-05]
[1776649949446,89.97,74717.78,0.0,1.0,0.0,1e-05]
[1776649949399,89.97,74720.04,0.0,1.0,0.0,1e-05]
[1776649949747,89.97,74725.42,0.0,1.0,0.0,1e-05]
[1776649950754,89.97,74727.13,0.0,1.0,0.0,1e-05]
[1776649951761,89.97,74727.27,0.0,1.0,0.0,1e-05]
[1776649953775,89.97,74728.4,0.0,1.0,0.0,1e-05]
[1776649954781,89.97,74729.15,0.0,1.0,0.0,1e-05]
[1776649959817,89.97,74729.7,0.0,1.0,0.0,1e-05]
[1776649962838,89.97,74732.5,0.0,1.0,0.0,1e-05]
[1776649963845,89.97,74736.24,0.0,1.0,0.0,1e-05]
[1776649966487,89.97,74736.33,0.0,1.0,0.0,1e-05]
[1776649966701,89.97,74736.28,0.0,1.0,0.0,1e-05]
[1776649968879,89.97,74734.94,0.0,1.0,0.0,1e-05]
[1776649970662,89.97,74735.13,0.0,1.0,0.0,1e-05]
[1776649970705,89.97,74735.13,0.0,1.0,0.0,1e-05]
[1776649970894,89.97,74737.58,0.0,1.0,0.0,1e-05]
[1776649971901,89.97,74738.61,0.0,1.0,0.0,1e-05]
[1776649973915,89.97,74739.61,0.0,1.0,0.0,1e-05]
[1776649976952,89.97,74739.36,0.0,1.0,0.0,1e-05]
[1776649977195,89.97,74739.36,0.0,1.0,0.0,1e-05]
[1776649978950,89.97,74741.72,0.0,1.0,0.0,1e-05]
[1776649980963,89.97,74743.8,0.0,1.0,0.0,1e-05]
[1776649982264,89.97,74743.8,0.0,1.0,0.0,1e-05]
[1776649982438,89.97,74743.8,0.0,1.0,0.0,1e-05]
[1776649982977,89.97,74745.09,0.0,1.0,0.0,1e-05]
[1776649987008,89.97,74749.47,0.0,1.0,0.0,1e-05]
[1776649987759,89.97,74749.47,0.0,1.0,0.0,1e-05]
[1776649987943,89.97,74749.47,0.0,1.0,0.0,1e-05]
[1776649988013,89.97,74751.46,0.0,1.0,0.0,1e-05]
[1776649990183,89.97,74749.84,0.0,1.0,0.0,1e-05]
[1776649991246,89.97,74749.84,0.0,1.0,0.0,1e-05]
[1776649991442,89.97,74749.84,0.0,1.0,0.0,1e-05]
[1776649991492,89.97,74741.02,0.0,1.0,0.0,1e-05]
[1776649992044,89.97,74740.78,0.0,1.0,0.0,1e-05]
[1776649996730,89.97,74740.57,0.0,1.0,0.0,1e-05]
[1776649996937,89.97,74740.57,0.0,1.0,0.0,1e-05]
[1776650000103,89.97,74741.27,0.0,1.0,0.0,1e-05]
[1776650003945,89.97,74741.2,0.0,1.0,0.0,1e-05]
[1776650008160,89.97,74741.95,0.0,1.0,0.0,1e-05]
[1776650010173,89.97,74743.23,0.0,1.0,0.0,1e-05]
[1776650011180,89.97,74744.61,0.0,1.0,0.0,1e-05]
[1776650016220,89.97,74744.73,0.0,1.0,0.0,1e-05]
[1776650017228,89.97,74744.02,0.0,1.0,0.0,1e-05]
[1776650018234,89.97,74741.89,0.0,1.0,0.0,1e-05]
[1776650023269,89.97,74744.03,0.0,1.0,0.0,1e-05]
[1776650024276,89.97,74743.17,0.0,1.0,0.0,1e-05]
[1776650026289,89.97,74741.03,0.0,1.0,0.0,1e-05]
[1776650029310,89.97,74729.19,0.0,1.0,0.0,1e-05]
[1776650030318,89.97,74722.19,0.0,1.0,0.0,1e-05]
[1776650032334,89.97,74720.95,0.0,1.0,0.0,1e-05]
[1776650035355,89.97,74720.16,0.0,1.0,0.0,1e-05]
[1776650036362,89.97,74719.16,0.0,1.0,0.0,1e-05]
[1776650039384,89.97,74736.06,0.0,1.0,0.0,1e-05]
[1776650040391,89.97,74733.93,0.0,1.0,0.0,1e-05]
[1776650041398,89.97,74731.98,0.0,1.0,0.0,1e-05]
[1776650046432,89.97,74720.62,0.0,1.0,0.0,1e-05]
[1776650047440,89.97,74720.85,0.0,1.0,0.0,1e-05]
[1776650050461,89.97,74720.18,0.0,1.0,0.0,1e-05]
[1776650055497,89.97,74720.81,0.0,1.0,0.0,1e-05]
[1776650057510,89.97,74727.2,0.0,1.0,0.0,1e-05]
[1776650060531,89.97,74739.43,0.0,1.0,0.0,1e-05]
[1776650063553,89.97,74739.98,0.0,1.0,0.0,1e-05]
[1776650068588,89.97,74740.08,0.0,1.0,0.0,1e-05]
[1776650071609,89.97,74746.39,0.0,1.0,0.0,1e-05]
[1776650072616,89.97,74748.73,0.0,1.0,0.0,1e-05]
[1776650075637,89.97,74748.57,0.0,1.0,0.0,1e-05]
[1776650076644,89.97,74747.14,0.0,1.0,0.0,1e-05]
[1776650078657,89.97,74745.21,0.0,1.0,0.0,1e-05]
[1776650079665,89.97,74744.36,0.0,1.0,0.0,1e-05]
[1776650084700,89.97,74743.08,0.0,1.0,0.0,1e-05]
[1776650086714,89.97,74739.55,0.0,1.0,0.0,1e-05]
[1776650087721,89.97,74737.31,0.0,1.0,0.0,1e-05]
[1776650089735,89.97,74736.43,0.0,1.0,0.0,1e-05]
[1776650090742,89.97,74731.74,0.0,1.0,0.0,1e-05]
[1776650091749,89.97,74726.32,0.0,1.0,0.0,1e-05]
[1776650092757,89.97,74720.9,0.0,1.0,0.0,1e-05]
[1776650096784,89.97,74720.2,0.0,1.0,0.0,1e-05]
[1776650101819,89.97,74721.01,0.0,1.0,0.0,1e-05]
[1776650106854,89.97,74720.95,0.0,1.0,0.0,1e-05]
[1776650108868,89.97,74716.98,0.0,1.0,0.0,1e-05]
[1776650109875,89.97,74715.37,0.0,1.0,0.0,1e-05]
[1776650110881,89.97,74714.53,0.0,1.0,0.0,1e-05]
[1776650111889,89.97,74708.32,0.0,1.0,0.0,1e-05]
[1776650112896,89.97,74704.71,0.0,1.0,0.0,1e-05]
[1776650113902,89.97,74702.57,0.0,1.0,0.0,1e-05]
[1776650117931,89.97,74701.43,0.0,1.0,0.0,1e-05]
[1776650119944,89.97,74697.29,0.0,1.0,0.0,1e-05]
[1776650120952,89.97,74694.13,0.0,1.0,0.0,1e-05]
[1776650121960,89.97,74693.42,0.0,1.0,0.0,1e-05]
[1776650124734,89.97,74693.33,0.0,1.0,0.0,1e-05]
[1776650124941,89.97,74693.33,0.0,1.0,0.0,1e-05]
[1776650125387,89.97,74693.21,0.0,1.0,0.0,1e-05]
[1776650128001,89.97,74689.54,0.0,1.0,0.0,1e-05]
[1776650128718,89.97,74689.54,0.0,1.0,0.0,1e-05]
[1776650129483,89.97,74683.88,0.0,1.0,0.0,1e-05]
[1776650129695,89.97,74683.88,0.0,1.0,0.0,1e-05]
[1776650130015,89.97,74683.06,0.0,1.0,0.0,1e-05]
[1776650131021,89.97,74681.99,0.0,1.0,0.0,1e-05]
[1776650133273,89.97,74681.94,0.0,1.0,0.0,1e-05]
[1776650133343,89.97,74673.82,0.0,1.0,0.0,1e-05]
[1776650134042,89.97,74670.54,0.0,1.0,0.0,1e-05]
[1776650135050,89.97,74666.33,0.0,1.0,0.0,1e-05]
[1776650136600,89.97,74666.33,0.0,1.0,0.0,1e-05]
[1776650136650,89.97,74665.94,0.0,1.0,0.0,1e-05]
[1776650137066,89.97,74667.81,0.0,1.0,0.0,1e-05]
[1776650141094,89.97,74677.0,0.0,1.0,0.0,1e-05]
[1776650142646,89.97,74677.22,0.0,1.0,0.0,1e-05]
[1776650142701,89.97,74677.22,0.0,1.0,0.0,1e-05]
[1776650143607,89.97,74677.22,0.0,1.0,0.0,1e-05]
[1776650143667,89.97,74678.04,0.0,1.0,0.0,1e-05]
[1776650143699,89.97,74678.04,0.0,1.0,0.0,1e-05]
[1776650144694,89.97,74678.69,0.0,1.0,0.0,1e-05]
[1776650145122,89.97,74672.75,0.0,1.0,0.0,1e-05]
[1776650147226,89.97,74672.06,0.0,1.0,0.0,1e-05]
[1776650147436,89.97,74672.06,0.0,1.0,0.0,1e-05]
[1776650156198,89.97,74672.68,0.0,1.0,0.0,1e-05]
[1776650162241,89.97,74672.45,0.0,1.0,0.0,1e-05]
[1776650164631,89.97,74672.59,0.0,1.0,0.0,1e-05]
[1776650164692,89.97,74672.59,0.0,1.0,0.0,1e-05]
[1776650164697,89.97,74672.59,0.0,1.0,0.0,1e-05]
[1776650164941,89.97,74672.67,0.0,1.0,0.0,1e-05]
[1776650165264,89.97,74674.14,0.0,1.0,0.0,1e-05]
[1776650170299,89.97,74674.01,0.0,1.0,0.0,1e-05]
[1776650175333,89.97,74673.47,0.0,1.0,0.0,1e-05]
[1776650179362,89.97,74672.12,0.0,1.0,0.0,1e-05]
[1776650184397,89.97,74672.08,0.0,1.0,0.0,1e-05]
[1776650185687,89.97,74672.08,0.0,1.0,0.0,1e-05]
[1776650185940,89.97,74672.12,0.0,1.0,0.0,1e-05]
[1776650186140,89.97,74672.12,0.0,1.0,0.0,1e-05]
[1776650186201,89.97,74672.12,0.0,1.0,0.0,1e-05]
[1776650186411,89.97,74670.52,0.0,1.0,0.0,1e-05]
[1776650188425,89.97,74667.79,0.0,1.0,0.0,1e-05]
[1776650191034,89.97,74667.56,0.0,1.0,0.0,1e-05]
[1776650191080,89.97,74667.56,0.0,1.0,0.0,1e-05]
[1776650191195,89.97,74667.56,0.0,1.0,0.0,1e-05]
[1776650191446,89.97,74666.84,0.0,1.0,0.0,1e-05]
[1776650193460,89.97,74661.51,0.0,1.0,0.0,1e-05]
[1776650194467,89.97,74660.05,0.0,1.0,0.0,1e-05]
[1776650195035,89.97,74660.05,0.0,1.0,0.0,1e-05]
[1776650195195,89.97,74660.05,0.0,1.0,0.0,1e-05]
[1776650195352,89.97,74660.05,0.0,1.0,0.0,1e-05]
[1776650195437,89.97,74660.05,0.0,1.0,0.0,1e-05]
[1776650195474,89.97,74660.76,0.0,1.0,0.0,1e-05]
[1776650200509,89.97,74660.68,0.0,1.0,0.0,1e-05]
[1776650202269,89.97,74660.24,0.0,1.0,0.0,1e-05]
[1776650202277,89.97,74660.24,0.0,1.0,0.0,1e-05]
[1776650202440,89.97,74660.24,0.0,1.0,0.0,1e-05]
[1776650202523,89.97,74660.18,0.0,1.0,0.0,1e-05]
[1776650207558,89.97,74659.81,0.0,1.0,0.0,1e-05]
[1776650209572,89.97,74658.52,0.0,1.0,0.0,1e-05]
[1776650210579,89.97,74646.46,0.0,1.0,0.0,1e-05]
[1776650211586,89.97,74648.62,0.0,1.0,0.0,1e-05]
[1776650213099,89.97,74648.15,0.0,1.0,0.0,1e-05]
[1776650213104,89.97,74648.15,0.0,1.0,0.0,1e-05]
[1776650213191,89.97,74648.15,0.0,1.0,0.0,1e-05]
[1776650213600,89.97,74648.11,0.0,1.0,0.0,1e-05]
[1776650218634,89.97,74647.96,0.0,1.0,0.0,1e-05]
[1776650220649,89.97,74645.59,0.0,1.0,0.0,1e-05]
[1776650221656,89.97,74632.03,0.0,1.0,0.0,1e-05]
[1776650222663,89.97,74620.88,0.0,1.0,0.0,1e-05]
[1776650223670,89.97,74622.6,0.0,1.0,0.0,1e-05]
[1776650225338,89.97,74623.2,0.0,1.0,0.0,1e-05]
[1776650225394,89.97,74623.2,0.0,1.0,0.0,1e-05]
[1776650225683,89.97,74623.26,0.0,1.0,0.0,1e-05]
[1776650225941,89.97,74623.26,0.0,1.0,0.0,1e-05]
[1776650228718,89.97,74619.26,0.0,1.0,0.0,1e-05]
[1776650229474,89.97,74619.26,0.0,1.0,0.0,1e-05]
[1776650229714,89.97,74604.58,0.0,1.0,0.0,1e-05]
[1776650231730,89.97,74603.81,0.0,1.0,0.0,1e-05]
[1776650232768,89.97,74603.81,0.0,1.0,0.0,1e-05]
[1776650234757,89.97,74602.32,0.0,1.0,0.0,1e-05]
[1776650235761,89.97,74600.68,0.0,1.0,0.0,1e-05]
[1776650236768,89.97,74595.43,0.0,1.0,0.0,1e-05]
[1776650237775,89.97,74592.6,0.0,1.0,0.0,1e-05]
[1776650239788,89.97,74593.82,0.0,1.0,0.0,1e-05]
[1776650242810,89.97,74592.54,0.0,1.0,0.0,1e-05]
[1776650244824,89.97,74596.61,0.0,1.0,0.0,1e-05]
[1776650245831,89.97,74597.91,0.0,1.0,0.0,1e-05]
[1776650250294,89.97,74596.97,0.0,1.0,0.0,1e-05]
[1776650250442,89.97,74596.97,0.0,1.0,0.0,1e-05]
[1776650250582,89.97,74596.97,0.0,1.0,0.0,1e-05]
[1776650250695,89.97,74596.97,0.0,1.0,0.0,1e-05]
[1776650250765,89.97,74596.11,0.0,1.0,0.0,1e-05]
[1776650251873,89.97,74597.01,0.0,1.0,0.0,1e-05]
[1776650256369,89.97,74597.14,0.0,1.0,0.0,1e-05]
[1776650256443,89.97,74597.14,0.0,1.0,0.0,1e-05]
[1776650256908,89.97,74600.14,0.0,1.0,0.0,1e-05]
[1776650260936,89.97,74598.85,0.0,1.0,0.0,1e-05]
[1776650263160,89.97,74598.35,0.0,1.0,0.0,1e-05]
[1776650263204,89.97,74598.35,0.0,1.0,0.0,1e-05]
[1776650263511,89.97,74598.35,0.0,1.0,0.0,1e-05]
[1776650263691,89.97,74598.35,0.0,1.0,0.0,1e-05]
[1776650263721,89.97,74598.13,0.0,1.0,0.0,1e-05]
[1776650264965,89.97,74600.99,0.0,1.0,0.0,1e-05]
[1776650270008,89.97,74607.14,0.0,1.0,0.0,1e-05]
[1776650271010,89.97,74610.84,0.0,1.0,0.0,1e-05]
[1776650271983,89.97,74610.84,0.0,1.0,0.0,1e-05]
[1776650272207,89.97,74610.84,0.0,1.0,0.0,1e-05]
[1776650277065,89.97,74609.08,0.0,1.0,0.0,1e-05]
[1776650282099,89.97,74609.88,0.0,1.0,0.0,1e-05]
[1776650287135,89.97,74609.8,0.0,1.0,0.0,1e-05]
[1776650290174,89.97,74609.93,0.0,1.0,0.0,1e-05]
[1776650290200,89.97,74609.93,0.0,1.0,0.0,1e-05]
[1776650290553,89.97,74609.93,0.0,1.0,0.0,1e-05]
[1776650290700,89.97,74609.93,0.0,1.0,0.0,1e-05]
[1776650290801,89.97,74610.39,0.0,1.0,0.0,1e-05]
[1776650296198,89.97,74610.8,0.0,1.0,0.0,1e-05]
[1776650297592,89.97,74610.8,0.0,1.0,0.0,1e-05]
[1776650297695,89.97,74610.8,0.0,1.0,0.0,1e-05]
[1776650297797,89.97,74609.45,0.0,1.0,0.0,1e-05]
[1776650298211,89.97,74605.4,0.0,1.0,0.0,1e-05]
[1776650300226,89.97,74604.0,0.0,1.0,0.0,1e-05]
[1776650301703,89.97,74604.0,0.0,1.0,0.0,1e-05]
[1776650301857,89.97,74604.0,0.0,1.0,0.0,1e-05]
[1776650301804,89.97,74605.98,0.0,1.0,0.0,1e-05]
[1776650301941,89.97,74605.98,0.0,1.0,0.0,1e-05]
[1776650302240,89.97,74606.02,0.0,1.0,0.0,1e-05]
[1776650307275,89.97,74606.05,0.0,1.0,0.0,1e-05]
[1776650309289,89.97,74608.73,0.0,1.0,0.0,1e-05]
[1776650311721,89.97,74609.28,0.0,1.0,0.0,1e-05]
[1776650311822,89.97,74609.09,0.0,1.0,0.0,1e-05]
[1776650311941,89.97,74609.09,0.0,1.0,0.0,1e-05]
[1776650312214,89.97,74609.09,0.0,1.0,0.0,1e-05]
[1776650312447,89.97,74609.09,0.0,1.0,0.0,1e-05]
[1776650312549,89.97,74608.64,0.0,1.0,0.0,1e-05]
[1776650313317,89.97,74607.26,0.0,1.0,0.0,1e-05]
[1776650316339,89.97,74608.36,0.0,1.0,0.0,1e-05]
[1776650318654,89.97,74608.69,0.0,1.0,0.0,1e-05]
[1776650318693,89.97,74608.69,0.0,1.0,0.0,1e-05]
[1776650321373,89.97,74611.88,0.0,1.0,0.0,1e-05]
[1776650323388,89.97,74613.17,0.0,1.0,0.0,1e-05]
[1776650324395,89.97,74618.49,0.0,1.0,0.0,1e-05]
[1776650325984,89.97,74618.21,0.0,1.0,0.0,1e-05]
[1776650326199,89.97,74618.21,0.0,1.0,0.0,1e-05]
[1776650326461,89.97,74618.21,0.0,1.0,0.0,1e-05]
[1776650326692,89.97,74618.21,0.0,1.0,0.0,1e-05]
[1776650326778,89.97,74618.33,0.0,1.0,0.0,1e-05]
[1776650328690,89.97,74618.43,0.0,1.0,0.0,1e-05]
[1776650333458,89.97,74620.7,0.0,1.0,0.0,1e-05]
[1776650334353,89.97,74620.7,0.0,1.0,0.0,1e-05]
[1776650334448,89.97,74620.7,0.0,1.0,0.0,1e-05]
[1776650334465,89.97,74620.67,0.0,1.0,0.0,1e-05]
[1776650335449,89.97,74620.67,0.0,1.0,0.0,1e-05]
[1776650335690,89.97,74620.67,0.0,1.0,0.0,1e-05]
[1776650341514,89.97,74620.67,0.0,1.0,0.0,1e-05]
[1776650344535,89.97,74619.66,0.0,1.0,0.0,1e-05]
[1776650349570,89.97,74620.17,0.0,1.0,0.0,1e-05]
[1776650350577,89.97,74619.08,0.0,1.0,0.0,1e-05]
[1776650351757,89.97,74619.08,0.0,1.0,0.0,1e-05]
[1776650351946,89.97,74618.86,0.0,1.0,0.0,1e-05]
[1776650352176,89.97,74618.86,0.0,1.0,0.0,1e-05]
[1776650352196,89.97,74618.86,0.0,1.0,0.0,1e-05]
[1776650352591,89.97,74618.65,0.0,1.0,0.0,1e-05]
[1776650359640,89.97,74622.46,0.0,1.0,0.0,1e-05]
[1776650360842,89.97,74622.46,0.0,1.0,0.0,1e-05]
[1776650360915,89.97,74624.88,0.0,1.0,0.0,1e-05]
[1776650360939,89.97,74624.88,0.0,1.0,0.0,1e-05]
[1776650366689,89.97,74624.45,0.0,1.0,0.0,1e-05]
[1776650372730,89.97,74624.9,0.0,1.0,0.0,1e-05]
[1776650378773,89.97,74624.15,0.0,1.0,0.0,1e-05]
[1776650380783,89.97,74623.71,0.0,1.0,0.0,1e-05]
[1776650380943,89.97,74623.71,0.0,1.0,0.0,1e-05]
[1776650381318,89.97,74623.75,0.0,1.0,0.0,1e-05]
[1776650381441,89.97,74623.75,0.0,1.0,0.0,1e-05]
[1776650381794,89.97,74624.42,0.0,1.0,0.0,1e-05]
[1776650391864,89.97,74624.45,0.0,1.0,0.0,1e-05]
[1776650392752,89.97,74624.45,0.0,1.0,0.0,1e-05]
[1776650392945,89.97,74624.45,0.0,1.0,0.0,1e-05]
[1776650394886,89.97,74621.68,0.0,1.0,0.0,1e-05]
[1776650395445,89.97,74621.68,0.0,1.0,0.0,1e-05]
[1776650395690,89.97,74621.68,0.0,1.0,0.0,1e-05]
[1776650395893,89.97,74622.52,0.0,1.0,0.0,1e-05]
[1776650396554,89.97,74622.52,0.0,1.0,0.0,1e-05]
[1776650396695,89.97,74622.52,0.0,1.0,0.0,1e-05]
[1776650396899,89.97,74623.68,0.0,1.0,0.0,1e-05]
[1776650401934,89.97,74625.74,0.0,1.0,0.0,1e-05]
[1776650402876,89.97,74625.74,0.0,1.0,0.0,1e-05]
[1776650402942,89.97,74625.74,0.0,1.0,0.0,1e-05]
[1776650402958,89.97,74629.53,0.0,1.0,0.0,1e-05]
[1776650402998,89.97,74629.53,0.0,1.0,0.0,1e-05]
[1776650403201,89.97,74629.53,0.0,1.0,0.0,1e-05]
[1776650403948,89.97,74641.97,0.0,1.0,0.0,1e-05]
[1776650404955,89.97,74648.96,0.0,1.0,0.0,1e-05]
[1776650405962,89.97,74657.91,0.0,1.0,0.0,1e-05]
[1776650406970,89.97,74659.04,0.0,1.0,0.0,1e-05]
[1776650407977,89.97,74651.99,0.0,1.0,0.0,1e-05]
[1776650408983,89.97,74650.25,0.0,1.0,0.0,1e-05]
[1776650409991,89.97,74646.16,0.0,1.0,0.0,1e-05]
[1776650411703,89.97,74646.16,0.0,1.0,0.0,1e-05]
[1776650411942,89.97,74646.16,0.0,1.0,0.0,1e-05]
[1776650411756,89.97,74642.37,0.0,1.0,0.0,1e-05]
[1776650412008,89.97,74640.9,0.0,1.0,0.0,1e-05]
[1776650413015,89.97,74636.25,0.0,1.0,0.0,1e-05]
[1776650417051,89.97,74636.95,0.0,1.0,0.0,1e-05]
[1776650417199,89.97,74636.95,0.0,1.0,0.0,1e-05]
[1776650417280,89.97,74636.34,0.0,1.0,0.0,1e-05]
[1776650419060,89.97,74637.52,0.0,1.0,0.0,1e-05]
[1776650421074,89.97,74635.15,0.0,1.0,0.0,1e-05]
[1776650422478,89.97,74635.15,0.0,1.0,0.0,1e-05]
[1776650422693,89.97,74635.15,0.0,1.0,0.0,1e-05]
[1776650426109,89.97,74636.52,0.0,1.0,0.0,1e-05]
[1776650428122,89.97,74635.19,0.0,1.0,0.0,1e-05]
[1776650429182,89.97,74635.19,0.0,1.0,0.0,1e-05]
[1776650429197,89.97,74635.19,0.0,1.0,0.0,1e-05]
[1776650429284,89.97,74635.77,0.0,1.0,0.0,1e-05]
[1776650431144,89.97,74635.94,0.0,1.0,0.0,1e-05]
[1776650434164,89.97,74637.62,0.0,1.0,0.0,1e-05]
[1776650435341,89.97,74637.62,0.0,1.0,0.0,1e-05]
[1776650435446,89.97,74637.62,0.0,1.0,0.0,1e-05]
[1776650441215,89.97,74637.24,0.0,1.0,0.0,1e-05]
[1776650445243,89.97,74636.01,0.0,1.0,0.0,1e-05]
[1776650446545,89.97,74636.01,0.0,1.0,0.0,1e-05]
[1776650446700,89.97,74636.01,0.0,1.0,0.0,1e-05]
[1776650446749,89.97,74634.42,0.0,1.0,0.0,1e-05]
[1776650447307,89.97,74634.42,0.0,1.0,0.0,1e-05]
[1776650447441,89.97,74634.42,0.0,1.0,0.0,1e-05]
[1776650447525,89.97,74634.24,0.0,1.0,0.0,1e-05]
[1776650449271,89.97,74630.21,0.0,1.0,0.0,1e-05]
[1776650450277,89.97,74629.17,0.0,1.0,0.0,1e-05]
[1776650451285,89.97,74627.77,0.0,1.0,0.0,1e-05]
[1776650452040,89.97,74627.77,0.0,1.0,0.0,1e-05]
[1776650452202,89.97,74627.77,0.0,1.0,0.0,1e-05]
[1776650455313,89.97,74628.99,0.0,1.0,0.0,1e-05]
[1776650457926,89.97,74628.72,0.0,1.0,0.0,1e-05]
[1776650457940,89.97,74628.72,0.0,1.0,0.0,1e-05]
[1776650457965,89.97,74625.87,0.0,1.0,0.0,1e-05]
[1776650458249,89.97,74625.87,0.0,1.0,0.0,1e-05]
[1776650458448,89.97,74625.87,0.0,1.0,0.0,1e-05]
[1776650458452,89.97,74625.41,0.0,1.0,0.0,1e-05]
[1776650462366,89.97,74623.73,0.0,1.0,0.0,1e-05]
[1776650463374,89.97,74615.09,0.0,1.0,0.0,1e-05]
[1776650464381,89.97,74615.1,0.0,1.0,0.0,1e-05]
[1776650465087,89.97,74615.1,0.0,1.0,0.0,1e-05]
[1776650465205,89.97,74615.1,0.0,1.0,0.0,1e-05]
[1776650472437,89.97,74614.48,0.0,1.0,0.0,1e-05]
[1776650473738,89.97,74614.48,0.0,1.0,0.0,1e-05]
[1776650473942,89.97,74614.48,0.0,1.0,0.0,1e-05]
[1776650475458,89.97,74611.14,0.0,1.0,0.0,1e-05]
[1776650476419,89.97,74611.14,0.0,1.0,0.0,1e-05]
[1776650476441,89.97,74611.14,0.0,1.0,0.0,1e-05]
[1776650476465,89.97,74610.61,0.0,1.0,0.0,1e-05]
[1776650478676,89.97,74610.47,0.0,1.0,0.0,1e-05]
[1776650478695,89.97,74610.47,0.0,1.0,0.0,1e-05]
[1776650478776,89.97,74603.87,0.0,1.0,0.0,1e-05]
[1776650479486,89.97,74581.27,0.0,1.0,0.0,1e-05]
[1776650480493,89.97,74580.11,0.0,1.0,0.0,1e-05]
[1776650481500,89.97,74577.21,0.0,1.0,0.0,1e-05]
[1776650482507,89.97,74574.94,0.0,1.0,0.0,1e-05]
[1776650483514,89.97,74573.39,0.0,1.0,0.0,1e-05]
[1776650484522,89.97,74570.12,0.0,1.0,0.0,1e-05]
[1776650485529,89.97,74571.04,0.0,1.0,0.0,1e-05]
[1776650487504,89.97,74571.34,0.0,1.0,0.0,1e-05]
[1776650487700,89.97,74571.34,0.0,1.0,0.0,1e-05]
[1776650488550,89.97,74562.44,0.0,1.0,0.0,1e-05]
[1776650489557,89.97,74562.94,0.0,1.0,0.0,1e-05]
[1776650490564,89.97,74561.5,0.0,1.0,0.0,1e-05]
[1776650491571,89.97,74552.64,0.0,1.0,0.0,1e-05]
[1776650492578,89.97,74540.61,0.0,1.0,0.0,1e-05]
[1776650493585,89.97,74543.31,0.0,1.0,0.0,1e-05]
[1776650497613,89.97,74539.49,0.0,1.0,0.0,1e-05]
[1776650499627,89.97,74543.98,0.0,1.0,0.0,1e-05]
[1776650501640,89.97,74539.82,0.0,1.0,0.0,1e-05]
[1776650502648,89.97,74538.16,0.0,1.0,0.0,1e-05]
[1776650503655,89.97,74539.65,0.0,1.0,0.0,1e-05]
[1776650504661,89.97,74541.08,0.0,1.0,0.0,1e-05]
[1776650506239,89.97,74541.05,0.0,1.0,0.0,1e-05]
[1776650506444,89.97,74541.05,0.0,1.0,0.0,1e-05]
[1776650506676,89.97,74542.2,0.0,1.0,0.0,1e-05]
[1776650507683,89.97,74554.21,0.0,1.0,0.0,1e-05]
[1776650508690,89.97,74557.07,0.0,1.0,0.0,1e-05]
[1776650509697,89.97,74559.5,0.0,1.0,0.0,1e-05]
[1776650511711,89.97,74557.52,0.0,1.0,0.0,1e-05]
[1776650514735,89.97,74560.86,0.0,1.0,0.0,1e-05]
[1776650516749,89.97,74562.21,0.0,1.0,0.0,1e-05]
[1776650521784,89.97,74561.88,0.0,1.0,0.0,1e-05]
[1776650526819,89.97,74561.39,0.0,1.0,0.0,1e-05]
[1776650527826,89.97,74565.99,0.0,1.0,0.0,1e-05]
[1776650528833,89.97,74572.01,0.0,1.0,0.0,1e-05]
[1776650529840,89.97,74565.93,0.0,1.0,0.0,1e-05]
[1776650530847,89.97,74565.03,0.0,1.0,0.0,1e-05]
[1776650535883,89.97,74563.73,0.0,1.0,0.0,1e-05]
[1776650536889,89.97,74562.7,0.0,1.0,0.0,1e-05]
[1776650537897,89.97,74561.29,0.0,1.0,0.0,1e-05]
[1776650538905,89.97,74555.78,0.0,1.0,0.0,1e-05]
[1776650539911,89.97,74551.8,0.0,1.0,0.0,1e-05]
[1776650540919,89.97,74545.83,0.0,1.0,0.0,1e-05]
[1776650541926,89.97,74540.88,0.0,1.0,0.0,1e-05]
[1776650543940,89.97,74537.75,0.0,1.0,0.0,1e-05]
[1776650544947,89.97,74540.21,0.0,1.0,0.0,1e-05]
[1776650545954,89.97,74538.8,0.0,1.0,0.0,1e-05]
[1776650546961,89.97,74537.73,0.0,1.0,0.0,1e-05]
[1776650547968,89.97,74539.02,0.0,1.0,0.0,1e-05]
[1776650548975,89.97,74550.8,0.0,1.0,0.0,1e-05]
[1776650549981,89.97,74550.1,0.0,1.0,0.0,1e-05]
[1776650550989,89.97,74548.67,0.0,1.0,0.0,1e-05]
[1776650551996,89.97,74547.91,0.0,1.0,0.0,1e-05]
[1776650553003,89.97,74542.45,0.0,1.0,0.0,1e-05]
[1776650554010,89.97,74544.81,0.0,1.0,0.0,1e-05]
[1776650555017,89.97,74550.78,0.0,1.0,0.0,1e-05]
[1776650557031,89.97,74553.21,0.0,1.0,0.0,1e-05]
[1776650560052,89.97,74555.28,0.0,1.0,0.0,1e-05]
[1776650562066,89.97,74553.07,0.0,1.0,0.0,1e-05]
[1776650564080,89.97,74554.01,0.0,1.0,0.0,1e-05]
[1776650566099,89.97,74556.75,0.0,1.0,0.0,1e-05]
[1776650567105,89.97,74560.37,0.0,1.0,0.0,1e-05]
[1776650569119,89.97,74562.19,0.0,1.0,0.0,1e-05]
[1776650572142,89.97,74574.06,0.0,1.0,0.0,1e-05]
[1776650575165,89.97,74574.71,0.0,1.0,0.0,1e-05]
[1776650577179,89.97,74575.83,0.0,1.0,0.0,1e-05]
[1776650578186,89.97,74577.8,0.0,1.0,0.0,1e-05]
[1776650580200,89.97,74576.55,0.0,1.0,0.0,1e-05]
[1776650583220,89.97,74575.09,0.0,1.0,0.0,1e-05]
[1776650586242,89.97,74571.24,0.0,1.0,0.0,1e-05]
[1776650587249,89.97,74565.97,0.0,1.0,0.0,1e-05]
[1776650588256,89.97,74564.91,0.0,1.0,0.0,1e-05]
[1776650589263,89.97,74563.28,0.0,1.0,0.0,1e-05]
[1776650591277,89.97,74561.7,0.0,1.0,0.0,1e-05]
[1776650592284,89.97,74560.4,0.0,1.0,0.0,1e-05]
[1776650593292,89.97,74559.5,0.0,1.0,0.0,1e-05]
[1776650594948,89.97,74559.5,0.0,1.0,0.0,1e-05]
[1776650595010,89.97,74572.06,0.0,1.0,0.0,1e-05]
[1776650595450,89.97,74590.48,0.0,1.0,0.0,1e-05]
[1776650596344,89.97,74583.84,0.0,1.0,0.0,1e-05]
[1776650598103,89.97,74583.84,0.0,1.0,0.0,1e-05]
[1776650598162,89.97,74580.84,0.0,1.0,0.0,1e-05]
[1776650599365,89.97,74577.76,0.0,1.0,0.0,1e-05]
[1776650601380,89.97,74572.11,0.0,1.0,0.0,1e-05]
[1776650603394,89.97,74559.59,0.0,1.0,0.0,1e-05]
[1776650604401,89.97,74557.92,0.0,1.0,0.0,1e-05]
[1776650605414,89.97,74556.59,0.0,1.0,0.0,1e-05]
[1776650606419,89.97,74553.12,0.0,1.0,0.0,1e-05]
[1776650607420,89.97,74553.12,0.0,1.0,0.0,1e-05]
[1776650607446,89.97,74553.12,0.0,1.0,0.0,1e-05]
[1776650607521,89.97,74553.05,0.0,1.0,0.0,1e-05]
[1776650609441,89.97,74552.06,0.0,1.0,0.0,1e-05]
[1776650610448,89.97,74546.7,0.0,1.0,0.0,1e-05]
[1776650611455,89.97,74543.27,0.0,1.0,0.0,1e-05]
[1776650612462,89.97,74540.3,0.0,1.0,0.0,1e-05]
[1776650618504,89.97,74539.89,0.0,1.0,0.0,1e-05]
[1776650623539,89.97,74539.53,0.0,1.0,0.0,1e-05]
[1776650627567,89.97,74548.87,0.0,1.0,0.0,1e-05]
[1776650628573,89.97,74552.79,0.0,1.0,0.0,1e-05]
[1776650629581,89.97,74555.84,0.0,1.0,0.0,1e-05]
[1776650630588,89.97,74557.99,0.0,1.0,0.0,1e-05]
[1776650635623,89.97,74558.12,0.0,1.0,0.0,1e-05]
[1776650636630,89.97,74559.11,0.0,1.0,0.0,1e-05]
[1776650637637,89.97,74558.06,0.0,1.0,0.0,1e-05]
[1776650641665,89.97,74557.02,0.0,1.0,0.0,1e-05]
[1776650647707,89.97,74558.68,0.0,1.0,0.0,1e-05]
[1776650648714,89.97,74556.19,0.0,1.0,0.0,1e-05]
[1776650649721,89.97,74553.81,0.0,1.0,0.0,1e-05]
[1776650650728,89.97,74551.27,0.0,1.0,0.0,1e-05]
[1776650654756,89.97,74549.61,0.0,1.0,0.0,1e-05]
[1776650659790,89.97,74549.77,0.0,1.0,0.0,1e-05]
[1776650662812,89.97,74548.45,0.0,1.0,0.0,1e-05]
[1776650664826,89.97,74547.51,0.0,1.0,0.0,1e-05]
[1776650665833,89.97,74546.18,0.0,1.0,0.0,1e-05]
[1776650669861,89.97,74544.94,0.0,1.0,0.0,1e-05]
[1776650672884,89.97,74544.48,0.0,1.0,0.0,1e-05]
[1776650673890,89.97,74541.31,0.0,1.0,0.0,1e-05]
[1776650675904,89.97,74540.21,0.0,1.0,0.0,1e-05]
[1776650678925,89.97,74536.15,0.0,1.0,0.0,1e-05]
[1776650679932,89.97,74534.73,0.0,1.0,0.0,1e-05]
[1776650685974,89.97,74533.84,0.0,1.0,0.0,1e-05]
[1776650686981,89.97,74532.4,0.0,1.0,0.0,1e-05]
[1776650688995,89.97,74531.52,0.0,1.0,0.0,1e-05]
[1776650690006,89.97,74532.58,0.0,1.0,0.0,1e-05]
[1776650692017,89.97,74534.15,0.0,1.0,0.0,1e-05]
[1776650693247,89.97,74534.15,0.0,1.0,0.0,1e-05]
[1776650694210,89.97,74534.02,0.0,1.0,0.0,1e-05]
[1776650700073,89.97,74533.7,0.0,1.0,0.0,1e-05]
[1776650705108,89.97,74535.44,0.0,1.0,0.0,1e-05]
[1776650705668,89.97,74535.44,0.0,1.0,0.0,1e-05]
[1776650705697,89.97,74535.44,0.0,1.0,0.0,1e-05]
[1776650706115,89.97,74535.31,0.0,1.0,0.0,1e-05]
[1776650707676,89.97,74535.19,0.0,1.0,0.0,1e-05]
[1776650707697,89.97,74535.19,0.0,1.0,0.0,1e-05]
[1776650709136,89.97,74536.48,0.0,1.0,0.0,1e-05]
[1776650710142,89.97,74535.59,0.0,1.0,0.0,1e-05]
[1776650713092,89.97,74535.6,0.0,1.0,0.0,1e-05]
[1776650713195,89.97,74535.6,0.0,1.0,0.0,1e-05]
[1776650713164,89.97,74533.05,0.0,1.0,0.0,1e-05]
[1776650714171,89.97,74532.19,0.0,1.0,0.0,1e-05]
[1776650714937,89.97,74532.19,0.0,1.0,0.0,1e-05]
[1776650715197,89.97,74532.19,0.0,1.0,0.0,1e-05]
[1776650721226,89.97,74531.78,0.0,1.0,0.0,1e-05]
[1776650724086,89.97,74531.82,0.0,1.0,0.0,1e-05]
[1776650724202,89.97,74531.82,0.0,1.0,0.0,1e-05]
[1776650724242,89.97,74531.71,0.0,1.0,0.0,1e-05]
[1776650726069,89.97,74531.82,0.0,1.0,0.0,1e-05]
[1776650726208,89.97,74531.82,0.0,1.0,0.0,1e-05]
[1776650731291,89.97,74531.78,0.0,1.0,0.0,1e-05]
[1776650732073,89.97,74531.78,0.0,1.0,0.0,1e-05]
[1776650732203,89.97,74531.78,0.0,1.0,0.0,1e-05]
[1776650732298,89.97,74531.71,0.0,1.0,0.0,1e-05]
[1776650733698,89.97,74531.67,0.0,1.0,0.0,1e-05]
[1776650733949,89.97,74531.67,0.0,1.0,0.0,1e-05]
[1776650737557,89.97,74531.67,0.0,1.0,0.0,1e-05]
[1776650737692,89.97,74531.67,0.0,1.0,0.0,1e-05]
[1776650737791,89.97,74530.92,0.0,1.0,0.0,1e-05]
[1776650738551,89.97,74530.92,0.0,1.0,0.0,1e-05]
[1776650738694,89.97,74530.92,0.0,1.0,0.0,1e-05]
[1776650744383,89.97,74531.06,0.0,1.0,0.0,1e-05]
[1776650747981,89.97,74530.59,0.0,1.0,0.0,1e-05]
[1776650748147,89.97,74530.59,0.0,1.0,0.0,1e-05]
[1776650748193,89.97,74530.59,0.0,1.0,0.0,1e-05]
[1776650748203,89.97,74530.05,0.0,1.0,0.0,1e-05]
[1776650752439,89.97,74529.22,0.0,1.0,0.0,1e-05]
[1776650755310,89.97,74529.36,0.0,1.0,0.0,1e-05]
[1776650755436,89.97,74529.22,0.0,1.0,0.0,1e-05]
[1776650755900,89.97,74529.22,0.0,1.0,0.0,1e-05]
[1776650755944,89.97,74529.22,0.0,1.0,0.0,1e-05]
[1776650756001,89.97,74529.87,0.0,1.0,0.0,1e-05]
[1776650757474,89.97,74530.72,0.0,1.0,0.0,1e-05]
[1776650762509,89.97,74519.95,0.0,1.0,0.0,1e-05]
[1776650763630,89.97,74519.95,0.0,1.0,0.0,1e-05]
[1776650763692,89.97,74519.95,0.0,1.0,0.0,1e-05]
[1776650763732,89.97,74519.5,0.0,1.0,0.0,1e-05]
[1776650765530,89.97,74517.4,0.0,1.0,0.0,1e-05]
[1776650766733,89.97,74517.4,0.0,1.0,0.0,1e-05]
[1776650766938,89.97,74517.4,0.0,1.0,0.0,1e-05]
[1776650766992,89.97,74516.57,0.0,1.0,0.0,1e-05]
[1776650769559,89.97,74517.4,0.0,1.0,0.0,1e-05]
[1776650771573,89.97,74519.27,0.0,1.0,0.0,1e-05]
[1776650772444,89.97,74519.27,0.0,1.0,0.0,1e-05]
[1776650772692,89.97,74519.27,0.0,1.0,0.0,1e-05]
[1776650772778,89.97,74521.22,0.0,1.0,0.0,1e-05]
[1776650773587,89.97,74522.62,0.0,1.0,0.0,1e-05]
[1776650774747,89.97,74522.62,0.0,1.0,0.0,1e-05]
[1776650774944,89.97,74522.62,0.0,1.0,0.0,1e-05]
[1776650775601,89.97,74521.38,0.0,1.0,0.0,1e-05]
[1776650779629,89.97,74519.24,0.0,1.0,0.0,1e-05]
[1776650781551,89.97,74519.45,0.0,1.0,0.0,1e-05]
[1776650781692,89.97,74519.45,0.0,1.0,0.0,1e-05]
[1776650781990,89.97,74519.45,0.0,1.0,0.0,1e-05]
[1776650782208,89.97,74519.45,0.0,1.0,0.0,1e-05]
[1776650782306,89.97,74518.69,0.0,1.0,0.0,1e-05]
[1776650782650,89.97,74515.93,0.0,1.0,0.0,1e-05]
[1776650788692,89.97,74515.5,0.0,1.0,0.0,1e-05]
[1776650790706,89.97,74513.2,0.0,1.0,0.0,1e-05]
[1776650791713,89.97,74512.94,0.0,1.0,0.0,1e-05]
[1776650793484,89.97,74512.91,0.0,1.0,0.0,1e-05]
[1776650793694,89.97,74512.91,0.0,1.0,0.0,1e-05]
[1776650795743,89.97,74511.97,0.0,1.0,0.0,1e-05]
[1776650799771,89.97,74510.72,0.0,1.0,0.0,1e-05]
[1776650801951,89.97,74510.65,0.0,1.0,0.0,1e-05]
[1776650802196,89.97,74510.65,0.0,1.0,0.0,1e-05]
[1776650802282,89.97,74508.46,0.0,1.0,0.0,1e-05]
[1776650802792,89.97,74506.46,0.0,1.0,0.0,1e-05]
[1776650803799,89.97,74505.1,0.0,1.0,0.0,1e-05]
[1776650805053,89.97,74505.1,0.0,1.0,0.0,1e-05]
[1776650805199,89.97,74505.1,0.0,1.0,0.0,1e-05]
[1776650805298,89.97,74506.58,0.0,1.0,0.0,1e-05]
[1776650805814,89.97,74508.87,0.0,1.0,0.0,1e-05]
[1776650806821,89.97,74512.56,0.0,1.0,0.0,1e-05]
[1776650810192,89.97,74512.31,0.0,1.0,0.0,1e-05]
[1776650810293,89.97,74511.13,0.0,1.0,0.0,1e-05]
[1776650810439,89.97,74511.13,0.0,1.0,0.0,1e-05]
[1776650810849,89.97,74510.87,0.0,1.0,0.0,1e-05]
[1776650811591,89.97,74510.87,0.0,1.0,0.0,1e-05]
[1776650811698,89.97,74510.87,0.0,1.0,0.0,1e-05]
[1776650816891,89.97,74510.34,0.0,1.0,0.0,1e-05]
[1776650818885,89.97,74510.37,0.0,1.0,0.0,1e-05]
[1776650818941,89.97,74510.37,0.0,1.0,0.0,1e-05]
[1776650818986,89.97,74510.17,0.0,1.0,0.0,1e-05]
[1776650820962,89.97,74510.0,0.0,1.0,0.0,1e-05]
[1776650821195,89.97,74510.0,0.0,1.0,0.0,1e-05]
[1776650823518,89.97,74509.5,0.0,1.0,0.0,1e-05]
[1776650823692,89.97,74509.5,0.0,1.0,0.0,1e-05]
[1776650823940,89.97,74505.37,0.0,1.0,0.0,1e-05]
[1776650826961,89.97,74506.97,0.0,1.0,0.0,1e-05]
[1776650828029,89.97,74506.97,0.0,1.0,0.0,1e-05]
[1776650828205,89.97,74506.97,0.0,1.0,0.0,1e-05]
[1776650828225,89.97,74508.36,0.0,1.0,0.0,1e-05]
[1776650829986,89.97,74509.17,0.0,1.0,0.0,1e-05]
[1776650833007,89.97,74507.69,0.0,1.0,0.0,1e-05]
[1776650833616,89.97,74507.69,0.0,1.0,0.0,1e-05]
[1776650833703,89.97,74507.69,0.0,1.0,0.0,1e-05]
[1776650834308,89.97,74508.49,0.0,1.0,0.0,1e-05]
[1776650835021,89.97,74512.16,0.0,1.0,0.0,1e-05]
[1776650836201,89.97,74512.16,0.0,1.0,0.0,1e-05]
[1776650836301,89.97,74513.1,0.0,1.0,0.0,1e-05]
[1776650841643,89.97,74513.49,0.0,1.0,0.0,1e-05]
[1776650841698,89.97,74513.49,0.0,1.0,0.0,1e-05]
[1776650845092,89.97,74514.74,0.0,1.0,0.0,1e-05]
[1776650845588,89.97,74514.74,0.0,1.0,0.0,1e-05]
[1776650845694,89.97,74514.74,0.0,1.0,0.0,1e-05]
[1776650846100,89.97,74515.4,0.0,1.0,0.0,1e-05]
[1776650847107,89.97,74523.56,0.0,1.0,0.0,1e-05]
[1776650848114,89.97,74524.61,0.0,1.0,0.0,1e-05]
[1776650849146,89.97,74524.61,0.0,1.0,0.0,1e-05]
[1776650849202,89.97,74524.61,0.0,1.0,0.0,1e-05]
[1776650849295,89.97,74524.65,0.0,1.0,0.0,1e-05]
[1776650851134,89.97,74523.4,0.0,1.0,0.0,1e-05]
[1776650857178,89.97,74523.68,0.0,1.0,0.0,1e-05]
[1776650860734,89.97,74523.98,0.0,1.0,0.0,1e-05]
[1776650860946,89.97,74523.98,0.0,1.0,0.0,1e-05]
[1776650861021,89.97,74523.98,0.0,1.0,0.0,1e-05]
[1776650861199,89.97,74523.98,0.0,1.0,0.0,1e-05]
[1776650861299,89.97,74523.98,0.0,1.0,0.0,1e-05]
[1776650867248,89.97,74523.98,0.0,1.0,0.0,1e-05]
[1776650872283,89.97,74523.5,0.0,1.0,0.0,1e-05]
[1776650873729,89.97,74523.14,0.0,1.0,0.0,1e-05]
[1776650873943,89.97,74523.14,0.0,1.0,0.0,1e-05]
[1776650877318,89.97,74521.05,0.0,1.0,0.0,1e-05]
[1776650881346,89.97,74529.0,0.0,1.0,0.0,1e-05]
[1776650882688,89.97,74529.0,0.0,1.0,0.0,1e-05]
[1776650882997,89.97,74529.0,0.0,1.0,0.0,1e-05]
[1776650883360,89.97,74541.84,0.0,1.0,0.0,1e-05]
[1776650884367,89.97,74545.5,0.0,1.0,0.0,1e-05]
[1776650885374,89.97,74556.01,0.0,1.0,0.0,1e-05]
[1776650886381,89.97,74559.1,0.0,1.0,0.0,1e-05]
[1776650887388,89.97,74567.99,0.0,1.0,0.0,1e-05]
[1776650888395,89.97,74569.97,0.0,1.0,0.0,1e-05]
[1776650891416,89.97,74563.52,0.0,1.0,0.0,1e-05]
[1776650892423,89.97,74562.28,0.0,1.0,0.0,1e-05]
[1776650894117,89.97,74562.39,0.0,1.0,0.0,1e-05]
[1776650894201,89.97,74562.39,0.0,1.0,0.0,1e-05]
[1776650894485,89.97,74562.39,0.0,1.0,0.0,1e-05]
[1776650894691,89.97,74562.39,0.0,1.0,0.0,1e-05]
[1776650895443,89.97,74562.41,0.0,1.0,0.0,1e-05]
[1776650899472,89.97,74566.02,0.0,1.0,0.0,1e-05]
[1776650900479,89.97,74569.41,0.0,1.0,0.0,1e-05]
[1776650902493,89.97,74568.31,0.0,1.0,0.0,1e-05]
[1776650904734,89.97,74568.08,0.0,1.0,0.0,1e-05]
[1776650904941,89.97,74568.08,0.0,1.0,0.0,1e-05]
[1776650912563,89.97,74568.52,0.0,1.0,0.0,1e-05]
[1776650914227,89.97,74568.52,0.0,1.0,0.0,1e-05]
[1776650914448,89.97,74568.52,0.0,1.0,0.0,1e-05]
[1776650914472,89.97,74568.52,0.0,1.0,0.0,1e-05]
[1776650914692,89.97,74568.41,0.0,1.0,0.0,1e-05]
[1776650914563,89.97,74568.41,0.0,1.0,0.0,1e-05]
[1776650919615,89.97,74568.01,0.0,1.0,0.0,1e-05]
[1776650924996,89.97,74568.76,0.0,1.0,0.0,1e-05]
[1776650925205,89.97,74568.76,0.0,1.0,0.0,1e-05]
[1776650928678,89.97,74570.59,0.0,1.0,0.0,1e-05]
[1776650930289,89.97,74570.59,0.0,1.0,0.0,1e-05]
[1776650930439,89.97,74570.59,0.0,1.0,0.0,1e-05]
[1776650930339,89.97,74571.57,0.0,1.0,0.0,1e-05]
[1776650930692,89.97,74570.42,0.0,1.0,0.0,1e-05]
[1776650934719,89.97,74573.84,0.0,1.0,0.0,1e-05]
[1776650935644,89.97,74573.84,0.0,1.0,0.0,1e-05]
[1776650935694,89.97,74573.84,0.0,1.0,0.0,1e-05]
[1776650935726,89.97,74577.59,0.0,1.0,0.0,1e-05]
[1776650936734,89.97,74579.52,0.0,1.0,0.0,1e-05]
[1776650939486,89.97,74580.14,0.0,1.0,0.0,1e-05]
[1776650939511,89.97,74581.45,0.0,1.0,0.0,1e-05]
[1776650939697,89.97,74581.45,0.0,1.0,0.0,1e-05]
[1776650942320,89.97,74580.53,0.0,1.0,0.0,1e-05]
[1776650942441,89.97,74580.53,0.0,1.0,0.0,1e-05]
[1776650945798,89.97,74581.52,0.0,1.0,0.0,1e-05]
[1776650950833,89.97,74583.03,0.0,1.0,0.0,1e-05]
[1776650952720,89.97,74583.32,0.0,1.0,0.0,1e-05]
[1776650952956,89.97,74583.32,0.0,1.0,0.0,1e-05]
[1776650952987,89.97,74583.32,0.0,1.0,0.0,1e-05]
[1776650953199,89.97,74583.32,0.0,1.0,0.0,1e-05]
[1776650953216,89.97,74582.82,0.0,1.0,0.0,1e-05]
[1776650959895,89.97,74582.72,0.0,1.0,0.0,1e-05]
[1776650963611,89.97,74582.7,0.0,1.0,0.0,1e-05]
[1776650963700,89.97,74582.7,0.0,1.0,0.0,1e-05]
[1776650968959,89.97,74583.04,0.0,1.0,0.0,1e-05]
[1776650971982,89.97,74583.02,0.0,1.0,0.0,1e-05]
[1776650972903,89.97,74583.02,0.0,1.0,0.0,1e-05]
[1776650972949,89.97,74583.02,0.0,1.0,0.0,1e-05]
[1776650972989,89.97,74582.22,0.0,1.0,0.0,1e-05]
[1776650973670,89.97,74582.22,0.0,1.0,0.0,1e-05]
[1776650973687,89.97,74582.22,0.0,1.0,0.0,1e-05]
[1776650979033,89.97,74581.67,0.0,1.0,0.0,1e-05]
[1776650984586,89.97,74581.79,0.0,1.0,0.0,1e-05]
[1776650984695,89.97,74581.79,0.0,1.0,0.0,1e-05]
[1776650985007,89.97,74581.79,0.0,1.0,0.0,1e-05]
[1776650985201,89.97,74581.79,0.0,1.0,0.0,1e-05]
[1776650985299,89.97,74581.79,0.0,1.0,0.0,1e-05]
[1776650992501,89.97,74581.69,0.0,1.0,0.0,1e-05]
[1776650992692,89.97,74581.98,0.0,1.0,0.0,1e-05]
[1776650995172,89.97,74583.54,0.0,1.0,0.0,1e-05]
[1776650995987,89.97,74583.54,0.0,1.0,0.0,1e-05]
[1776651001012,89.97,74582.71,0.0,1.0,0.0,1e-05]
[1776651008263,89.97,74582.49,0.0,1.0,0.0,1e-05]
[1776651010277,89.97,74572.71,0.0,1.0,0.0,1e-05]
[1776651010686,89.97,74572.71,0.0,1.0,0.0,1e-05]
[1776651010940,89.97,74572.71,0.0,1.0,0.0,1e-05]
[1776651011368,89.97,74572.71,0.0,1.0,0.0,1e-05]
[1776651011440,89.97,74572.71,0.0,1.0,0.0,1e-05]
[1776651011524,89.97,74571.13,0.0,1.0,0.0,1e-05]
[1776651017327,89.97,74571.12,0.0,1.0,0.0,1e-05]
[1776651019984,89.97,74571.08,0.0,1.0,0.0,1e-05]
[1776651020203,89.97,74571.08,0.0,1.0,0.0,1e-05]
[1776651025382,89.97,74571.14,0.0,1.0,0.0,1e-05]
[1776651027398,89.97,74574.95,0.0,1.0,0.0,1e-05]
[1776651028354,89.97,74574.95,0.0,1.0,0.0,1e-05]
[1776651028441,89.97,74574.95,0.0,1.0,0.0,1e-05]
[1776651028452,89.97,74583.61,0.0,1.0,0.0,1e-05]
[1776651029256,89.97,74583.61,0.0,1.0,0.0,1e-05]
[1776651029442,89.97,74583.61,0.0,1.0,0.0,1e-05]
[1776651029540,89.97,74584.27,0.0,1.0,0.0,1e-05]
[1776651031425,89.97,74585.11,0.0,1.0,0.0,1e-05]
[1776651034447,89.97,74584.02,0.0,1.0,0.0,1e-05]
[1776651035454,89.97,74582.09,0.0,1.0,0.0,1e-05]
[1776651036461,89.97,74577.0,0.0,1.0,0.0,1e-05]
[1776651037409,89.97,74577.0,0.0,1.0,0.0,1e-05]
[1776651037441,89.97,74577.0,0.0,1.0,0.0,1e-05]
[1776651037580,89.97,74571.39,0.0,1.0,0.0,1e-05]
[1776651040493,89.97,74569.34,0.0,1.0,0.0,1e-05]
[1776651041499,89.97,74559.93,0.0,1.0,0.0,1e-05]
[1776651041743,89.97,74559.93,0.0,1.0,0.0,1e-05]
[1776651041940,89.97,74559.93,0.0,1.0,0.0,1e-05]
[1776651042506,89.97,74560.39,0.0,1.0,0.0,1e-05]
[1776651042749,89.97,74560.39,0.0,1.0,0.0,1e-05]
[1776651042946,89.97,74560.39,0.0,1.0,0.0,1e-05]
[1776651043513,89.97,74560.43,0.0,1.0,0.0,1e-05]
[1776651048578,89.97,74560.07,0.0,1.0,0.0,1e-05]
[1776651048693,89.97,74560.01,0.0,1.0,0.0,1e-05]
[1776651049555,89.97,74556.74,0.0,1.0,0.0,1e-05]
[1776651053893,89.97,74556.07,0.0,1.0,0.0,1e-05]
[1776651053935,89.97,74556.07,0.0,1.0,0.0,1e-05]
[1776651054352,89.97,74556.07,0.0,1.0,0.0,1e-05]
[1776651054442,89.97,74556.07,0.0,1.0,0.0,1e-05]
[1776651054541,89.97,74556.07,0.0,1.0,0.0,1e-05]
[1776651060632,89.97,74555.84,0.0,1.0,0.0,1e-05]
[1776651074731,89.97,74556.51,0.0,1.0,0.0,1e-05]
[1776651079766,89.97,74554.81,0.0,1.0,0.0,1e-05]
[1776651082787,89.97,74553.89,0.0,1.0,0.0,1e-05]
[1776651087822,89.97,74554.13,0.0,1.0,0.0,1e-05]
[1776651089836,89.97,74552.54,0.0,1.0,0.0,1e-05]
[1776651091850,89.97,74552.89,0.0,1.0,0.0,1e-05]
[1776651099907,89.97,74552.61,0.0,1.0,0.0,1e-05]
[1776651104942,89.97,74551.69,0.0,1.0,0.0,1e-05]
[1776651107097,89.97,74551.39,0.0,1.0,0.0,1e-05]
[1776651107193,89.97,74539.42,0.0,1.0,0.0,1e-05]
[1776651107962,89.97,74532.58,0.0,1.0,0.0,1e-05]
[1776651108970,89.97,74531.15,0.0,1.0,0.0,1e-05]
[1776651110915,89.97,74530.93,0.0,1.0,0.0,1e-05]
[1776651110984,89.97,74529.23,0.0,1.0,0.0,1e-05]
[1776651112998,89.97,74527.7,0.0,1.0,0.0,1e-05]
[1776651118033,89.97,74525.81,0.0,1.0,0.0,1e-05]
[1776651119040,89.97,74527.99,0.0,1.0,0.0,1e-05]
[1776651123951,89.97,74527.62,0.0,1.0,0.0,1e-05]
[1776651124195,89.97,74527.62,0.0,1.0,0.0,1e-05]
[1776651124219,89.97,74527.25,0.0,1.0,0.0,1e-05]
[1776651129110,89.97,74523.07,0.0,1.0,0.0,1e-05]
[1776651131123,89.97,74520.74,0.0,1.0,0.0,1e-05]
[1776651132131,89.97,74515.75,0.0,1.0,0.0,1e-05]
[1776651133402,89.97,74514.14,0.0,1.0,0.0,1e-05]
[1776651136159,89.97,74513.06,0.0,1.0,0.0,1e-05]
[1776651138173,89.97,74508.4,0.0,1.0,0.0,1e-05]
[1776651138978,89.97,74508.4,0.0,1.0,0.0,1e-05]
[1776651139621,89.97,74506.03,0.0,1.0,0.0,1e-05]
[1776651140187,89.97,74502.46,0.0,1.0,0.0,1e-05]
[1776651140947,89.97,74502.46,0.0,1.0,0.0,1e-05]
[1776651141194,89.97,74501.44,0.0,1.0,0.0,1e-05]
[1776651142201,89.97,74499.38,0.0,1.0,0.0,1e-05]
[1776651144215,89.97,74495.87,0.0,1.0,0.0,1e-05]
[1776651146229,89.97,74494.94,0.0,1.0,0.0,1e-05]
[1776651148059,89.97,74494.46,0.0,1.0,0.0,1e-05]
[1776651148196,89.97,74494.46,0.0,1.0,0.0,1e-05]
[1776651148242,89.97,74494.32,0.0,1.0,0.0,1e-05]
[1776651149204,89.97,74494.32,0.0,1.0,0.0,1e-05]
[1776651149436,89.97,74494.32,0.0,1.0,0.0,1e-05]
[1776651151264,89.97,74491.91,0.0,1.0,0.0,1e-05]
[1776651152270,89.97,74490.27,0.0,1.0,0.0,1e-05]
[1776651153277,89.97,74488.06,0.0,1.0,0.0,1e-05]
[1776651154567,89.97,74488.06,0.0,1.0,0.0,1e-05]
[1776651154690,89.97,74488.06,0.0,1.0,0.0,1e-05]
[1776651154668,89.97,74487.63,0.0,1.0,0.0,1e-05]
[1776651155292,89.97,74485.57,0.0,1.0,0.0,1e-05]
[1776651156299,89.97,74482.42,0.0,1.0,0.0,1e-05]
[1776651157168,89.97,74482.42,0.0,1.0,0.0,1e-05]
[1776651157211,89.97,74482.42,0.0,1.0,0.0,1e-05]
[1776651159319,89.97,74488.44,0.0,1.0,0.0,1e-05]
[1776651160327,89.97,74485.81,0.0,1.0,0.0,1e-05]
[1776651161394,89.97,74485.81,0.0,1.0,0.0,1e-05]
[1776651161443,89.97,74485.81,0.0,1.0,0.0,1e-05]
[1776651161495,89.97,74485.22,0.0,1.0,0.0,1e-05]
[1776651162581,89.97,74485.22,0.0,1.0,0.0,1e-05]
[1776651162699,89.97,74485.22,0.0,1.0,0.0,1e-05]
[1776651163348,89.97,74483.41,0.0,1.0,0.0,1e-05]
[1776651164356,89.97,74485.28,0.0,1.0,0.0,1e-05]
[1776651166370,89.97,74487.91,0.0,1.0,0.0,1e-05]
[1776651172472,89.97,74487.35,0.0,1.0,0.0,1e-05]
[1776651172497,89.97,74487.35,0.0,1.0,0.0,1e-05]
[1776651172691,89.97,74487.35,0.0,1.0,0.0,1e-05]
[1776651172728,89.97,74488.66,0.0,1.0,0.0,1e-05]
[1776651174426,89.97,74487.44,0.0,1.0,0.0,1e-05]
[1776651175433,89.97,74484.01,0.0,1.0,0.0,1e-05]
[1776651176440,89.97,74479.41,0.0,1.0,0.0,1e-05]
[1776651178454,89.97,74478.29,0.0,1.0,0.0,1e-05]
[1776651178801,89.97,74478.29,0.0,1.0,0.0,1e-05]
[1776651178944,89.97,74478.29,0.0,1.0,0.0,1e-05]
[1776651179461,89.97,74477.22,0.0,1.0,0.0,1e-05]
[1776651179817,89.97,74477.22,0.0,1.0,0.0,1e-05]
[1776651179940,89.97,74477.22,0.0,1.0,0.0,1e-05]
[1776651181474,89.97,74475.27,0.0,1.0,0.0,1e-05]
[1776651184495,89.97,74472.8,0.0,1.0,0.0,1e-05]
[1776651186241,89.97,74473.11,0.0,1.0,0.0,1e-05]
[1776651186438,89.97,74473.11,0.0,1.0,0.0,1e-05]
[1776651186538,89.97,74473.11,0.0,1.0,0.0,1e-05]
[1776651188618,89.97,74473.59,0.0,1.0,0.0,1e-05]
[1776651188698,89.97,74473.59,0.0,1.0,0.0,1e-05]
[1776651188714,89.97,74472.5,0.0,1.0,0.0,1e-05]
[1776651192553,89.97,74473.66,0.0,1.0,0.0,1e-05]
[1776651196581,89.97,74472.25,0.0,1.0,0.0,1e-05]
[1776651198696,89.97,74472.12,0.0,1.0,0.0,1e-05]
[1776651198797,89.97,74472.12,0.0,1.0,0.0,1e-05]
[1776651198944,89.97,74472.12,0.0,1.0,0.0,1e-05]
[1776651199804,89.97,74471.68,0.0,1.0,0.0,1e-05]
[1776651199945,89.97,74471.68,0.0,1.0,0.0,1e-05]
[1776651200609,89.97,74470.15,0.0,1.0,0.0,1e-05]
[1776651206629,89.97,74470.52,0.0,1.0,0.0,1e-05]
[1776651206696,89.97,74470.52,0.0,1.0,0.0,1e-05]
[1776651206730,89.97,74471.23,0.0,1.0,0.0,1e-05]
[1776651207701,89.97,74471.23,0.0,1.0,0.0,1e-05]
[1776651207943,89.97,74471.18,0.0,1.0,0.0,1e-05]
[1776651213700,89.97,74470.33,0.0,1.0,0.0,1e-05]
[1776651217925,89.97,74469.84,0.0,1.0,0.0,1e-05]
[1776651217939,89.97,74469.84,0.0,1.0,0.0,1e-05]
[1776651218027,89.97,74469.84,0.0,1.0,0.0,1e-05]
[1776651218853,89.97,74469.84,0.0,1.0,0.0,1e-05]
[1776651218946,89.97,74469.84,0.0,1.0,0.0,1e-05]
[1776651224777,89.97,74469.45,0.0,1.0,0.0,1e-05]
[1776651229319,89.97,74469.45,0.0,1.0,0.0,1e-05]
[1776651229439,89.97,74469.45,0.0,1.0,0.0,1e-05]
[1776651229540,89.97,74469.45,0.0,1.0,0.0,1e-05]
[1776651229944,89.97,74469.45,0.0,1.0,0.0,1e-05]
[1776651231827,89.97,74445.07,0.0,1.0,0.0,1e-05]
[1776651232169,89.97,74445.07,0.0,1.0,0.0,1e-05]
[1776651232834,89.97,74436.07,0.0,1.0,0.0,1e-05]
[1776651233841,89.97,74432.53,0.0,1.0,0.0,1e-05]
[1776651235306,89.97,74432.53,0.0,1.0,0.0,1e-05]
[1776651235349,89.97,74430.1,0.0,1.0,0.0,1e-05]
[1776651236862,89.97,74431.38,0.0,1.0,0.0,1e-05]
[1776651237869,89.97,74429.17,0.0,1.0,0.0,1e-05]
[1776651238876,89.97,74425.53,0.0,1.0,0.0,1e-05]
[1776651240890,89.97,74419.56,0.0,1.0,0.0,1e-05]
[1776651241896,89.97,74417.97,0.0,1.0,0.0,1e-05]
[1776651242904,89.97,74420.48,0.0,1.0,0.0,1e-05]
[1776651243911,89.97,74421.61,0.0,1.0,0.0,1e-05]
[1776651245925,89.97,74413.38,0.0,1.0,0.0,1e-05]
[1776651246932,89.97,74407.6,0.0,1.0,0.0,1e-05]
[1776651247939,89.97,74405.08,0.0,1.0,0.0,1e-05]
[1776651248946,89.97,74403.94,0.0,1.0,0.0,1e-05]
[1776651249953,89.97,74401.96,0.0,1.0,0.0,1e-05]
[1776651251591,89.97,74401.96,0.0,1.0,0.0,1e-05]
[1776651251693,89.97,74401.49,0.0,1.0,0.0,1e-05]
[1776651251967,89.97,74396.63,0.0,1.0,0.0,1e-05]
[1776651252975,89.97,74386.85,0.0,1.0,0.0,1e-05]
[1776651253995,89.97,74380.69,0.0,1.0,0.0,1e-05]
[1776651255345,89.97,74380.69,0.0,1.0,0.0,1e-05]
[1776651255385,89.97,74378.69,0.0,1.0,0.0,1e-05]
[1776651256004,89.97,74377.61,0.0,1.0,0.0,1e-05]
[1776651257012,89.97,74378.48,0.0,1.0,0.0,1e-05]
[1776651258018,89.97,74380.44,0.0,1.0,0.0,1e-05]
[1776651261041,89.97,74382.09,0.0,1.0,0.0,1e-05]
[1776651263054,89.97,74387.77,0.0,1.0,0.0,1e-05]
[1776651264062,89.97,74389.0,0.0,1.0,0.0,1e-05]
[1776651265068,89.97,74390.2,0.0,1.0,0.0,1e-05]
[1776651267083,89.97,74392.35,0.0,1.0,0.0,1e-05]
[1776651268090,89.97,74394.93,0.0,1.0,0.0,1e-05]
[1776651271111,89.97,74399.73,0.0,1.0,0.0,1e-05]
[1776651272118,89.97,74405.2,0.0,1.0,0.0,1e-05]
[1776651274132,89.97,74407.42,0.0,1.0,0.0,1e-05]
[1776651277226,89.97,74406.9,0.0,1.0,0.0,1e-05]
[1776651277444,89.97,74406.9,0.0,1.0,0.0,1e-05]
[1776651277545,89.97,74406.48,0.0,1.0,0.0,1e-05]
[1776651279074,89.97,74406.12,0.0,1.0,0.0,1e-05]
[1776651279199,89.97,74406.12,0.0,1.0,0.0,1e-05]
[1776651285211,89.97,74406.88,0.0,1.0,0.0,1e-05]
[1776651287173,89.97,74406.95,0.0,1.0,0.0,1e-05]
[1776651287194,89.97,74406.95,0.0,1.0,0.0,1e-05]
[1776651287394,89.97,74406.9,0.0,1.0,0.0,1e-05]
[1776651288063,89.97,74406.9,0.0,1.0,0.0,1e-05]
[1776651288198,89.97,74406.9,0.0,1.0,0.0,1e-05]
[1776651288232,89.97,74409.81,0.0,1.0,0.0,1e-05]
[1776651289239,89.97,74410.95,0.0,1.0,0.0,1e-05]
[1776651290246,89.97,74414.26,0.0,1.0,0.0,1e-05]
[1776651291600,89.97,74414.26,0.0,1.0,0.0,1e-05]
[1776651291693,89.97,74414.26,0.0,1.0,0.0,1e-05]
[1776651291701,89.97,74415.53,0.0,1.0,0.0,1e-05]
[1776651292259,89.97,74418.56,0.0,1.0,0.0,1e-05]
[1776651293267,89.97,74421.28,0.0,1.0,0.0,1e-05]
[1776651294012,89.97,74421.28,0.0,1.0,0.0,1e-05]
[1776651294199,89.97,74421.28,0.0,1.0,0.0,1e-05]
[1776651301323,89.97,74421.51,0.0,1.0,0.0,1e-05]
[1776651302330,89.97,74411.67,0.0,1.0,0.0,1e-05]
[1776651303338,89.97,74391.55,0.0,1.0,0.0,1e-05]
[1776651304345,89.97,74389.46,0.0,1.0,0.0,1e-05]
[1776651306359,89.97,74387.43,0.0,1.0,0.0,1e-05]
[1776651307366,89.97,74374.62,0.0,1.0,0.0,1e-05]
[1776651308373,89.97,74373.58,0.0,1.0,0.0,1e-05]
[1776651309379,89.97,74372.18,0.0,1.0,0.0,1e-05]
[1776651313415,89.97,74366.15,0.0,1.0,0.0,1e-05]
[1776651313960,89.97,74366.15,0.0,1.0,0.0,1e-05]
[1776651314424,89.97,74345.01,0.0,1.0,0.0,1e-05]
[1776651315432,89.97,74341.55,0.0,1.0,0.0,1e-05]
[1776651316439,89.97,74340.13,0.0,1.0,0.0,1e-05]
[1776651317821,89.97,74340.13,0.0,1.0,0.0,1e-05]
[1776651319461,89.97,74348.39,0.0,1.0,0.0,1e-05]
[1776651321474,89.97,74340.06,0.0,1.0,0.0,1e-05]
[1776651323488,89.97,74340.63,0.0,1.0,0.0,1e-05]
[1776651325502,89.97,74339.76,0.0,1.0,0.0,1e-05]
[1776651326509,89.97,74343.74,0.0,1.0,0.0,1e-05]
[1776651326980,89.97,74343.74,0.0,1.0,0.0,1e-05]
[1776651327195,89.97,74343.74,0.0,1.0,0.0,1e-05]
[1776651327516,89.97,74345.3,0.0,1.0,0.0,1e-05]
[1776651331544,89.97,74356.09,0.0,1.0,0.0,1e-05]
[1776651334572,89.97,74365.47,0.0,1.0,0.0,1e-05]
[1776651336586,89.97,74365.67,0.0,1.0,0.0,1e-05]
[1776651337593,89.97,74367.12,0.0,1.0,0.0,1e-05]
[1776651339990,89.97,74367.58,0.0,1.0,0.0,1e-05]
[1776651340201,89.97,74367.58,0.0,1.0,0.0,1e-05]
[1776651342628,89.97,74369.75,0.0,1.0,0.0,1e-05]
[1776651345649,89.97,74378.67,0.0,1.0,0.0,1e-05]
[1776651346657,89.97,74384.41,0.0,1.0,0.0,1e-05]
[1776651347664,89.97,74393.33,0.0,1.0,0.0,1e-05]
[1776651348671,89.97,74400.51,0.0,1.0,0.0,1e-05]
[1776651349678,89.97,74406.24,0.0,1.0,0.0,1e-05]
[1776651350685,89.97,74407.29,0.0,1.0,0.0,1e-05]
[1776651351692,89.97,74409.11,0.0,1.0,0.0,1e-05]
[1776651352699,89.97,74409.94,0.0,1.0,0.0,1e-05]
[1776651353166,89.97,74409.94,0.0,1.0,0.0,1e-05]
[1776651353190,89.97,74409.94,0.0,1.0,0.0,1e-05]
[1776651353706,89.97,74411.74,0.0,1.0,0.0,1e-05]
[1776651354713,89.97,74412.54,0.0,1.0,0.0,1e-05]
[1776651359749,89.97,74412.87,0.0,1.0,0.0,1e-05]
[1776651360756,89.97,74417.16,0.0,1.0,0.0,1e-05]
[1776651361763,89.97,74419.33,0.0,1.0,0.0,1e-05]
[1776651363777,89.97,74422.27,0.0,1.0,0.0,1e-05]
[1776651364981,89.97,74422.27,0.0,1.0,0.0,1e-05]
[1776651364784,89.97,74423.1,0.0,1.0,0.0,1e-05]
[1776651365201,89.97,74423.1,0.0,1.0,0.0,1e-05]
[1776651369818,89.97,74421.2,0.0,1.0,0.0,1e-05]
[1776651371816,89.97,74421.53,0.0,1.0,0.0,1e-05]
[1776651371938,89.97,74421.53,0.0,1.0,0.0,1e-05]
[1776651371848,89.97,74423.32,0.0,1.0,0.0,1e-05]
[1776651372855,89.97,74426.82,0.0,1.0,0.0,1e-05]
[1776651373861,89.97,74432.2,0.0,1.0,0.0,1e-05]
[1776651374869,89.97,74433.36,0.0,1.0,0.0,1e-05]
[1776651375876,89.97,74438.53,0.0,1.0,0.0,1e-05]
[1776651376883,89.97,74439.6,0.0,1.0,0.0,1e-05]
[1776651377890,89.97,74441.82,0.0,1.0,0.0,1e-05]
[1776651378897,89.97,74447.71,0.0,1.0,0.0,1e-05]
[1776651379904,89.97,74444.61,0.0,1.0,0.0,1e-05]
[1776651381073,89.97,74443.89,0.0,1.0,0.0,1e-05]
[1776651381200,89.97,74443.89,0.0,1.0,0.0,1e-05]
[1776651386953,89.97,74443.85,0.0,1.0,0.0,1e-05]
[1776651387128,89.97,74443.85,0.0,1.0,0.0,1e-05]
[1776651387195,89.97,74443.85,0.0,1.0,0.0,1e-05]
[1776651387838,89.97,74443.85,0.0,1.0,0.0,1e-05]
[1776651387946,89.97,74443.85,0.0,1.0,0.0,1e-05]
[1776651387960,89.97,74444.76,0.0,1.0,0.0,1e-05]
[1776651391987,89.97,74444.75,0.0,1.0,0.0,1e-05]
[1776651392995,89.97,74443.27,0.0,1.0,0.0,1e-05]
[1776651394002,89.97,74434.34,0.0,1.0,0.0,1e-05]
[1776651395009,89.97,74429.93,0.0,1.0,0.0,1e-05]
[1776651396027,89.97,74429.58,0.0,1.0,0.0,1e-05]
[1776651396207,89.97,74429.58,0.0,1.0,0.0,1e-05]
[1776651397026,89.97,74433.06,0.0,1.0,0.0,1e-05]
[1776651398587,89.97,74433.06,0.0,1.0,0.0,1e-05]
[1776651398694,89.97,74433.06,0.0,1.0,0.0,1e-05]
[1776651398795,89.97,74435.42,0.0,1.0,0.0,1e-05]
[1776651399038,89.97,74438.4,0.0,1.0,0.0,1e-05]
[1776651400045,89.97,74437.56,0.0,1.0,0.0,1e-05]
[1776651401052,89.97,74439.03,0.0,1.0,0.0,1e-05]
[1776651402378,89.97,74439.03,0.0,1.0,0.0,1e-05]
[1776651402438,89.97,74439.03,0.0,1.0,0.0,1e-05]
[1776651402527,89.97,74446.59,0.0,1.0,0.0,1e-05]
[1776651404399,89.97,74446.84,0.0,1.0,0.0,1e-05]
[1776651404442,89.97,74446.84,0.0,1.0,0.0,1e-05]
[1776651404543,89.97,74448.18,0.0,1.0,0.0,1e-05]
[1776651405080,89.97,74452.8,0.0,1.0,0.0,1e-05]
[1776651406087,89.97,74449.63,0.0,1.0,0.0,1e-05]
[1776651410539,89.97,74450.15,0.0,1.0,0.0,1e-05]
[1776651410691,89.97,74450.15,0.0,1.0,0.0,1e-05]
[1776651410791,89.97,74452.72,0.0,1.0,0.0,1e-05]
[1776651411460,89.97,74452.72,0.0,1.0,0.0,1e-05]
[1776651411690,89.97,74452.72,0.0,1.0,0.0,1e-05]
[1776651411774,89.97,74454.63,0.0,1.0,0.0,1e-05]
[1776651413137,89.97,74456.04,0.0,1.0,0.0,1e-05]
[1776651415737,89.97,74456.18,0.0,1.0,0.0,1e-05]
[1776651415943,89.97,74456.18,0.0,1.0,0.0,1e-05]
[1776651420186,89.97,74458.49,0.0,1.0,0.0,1e-05]
[1776651421862,89.97,74458.49,0.0,1.0,0.0,1e-05]
[1776651421938,89.97,74458.49,0.0,1.0,0.0,1e-05]
[1776651422018,89.97,74459.58,0.0,1.0,0.0,1e-05]
[1776651422745,89.97,74459.58,0.0,1.0,0.0,1e-05]
[1776651422946,89.97,74459.58,0.0,1.0,0.0,1e-05]
[1776651423038,89.97,74461.09,0.0,1.0,0.0,1e-05]
[1776651423207,89.97,74461.94,0.0,1.0,0.0,1e-05]
[1776651424215,89.97,74459.02,0.0,1.0,0.0,1e-05]
[1776651428595,89.97,74459.3,0.0,1.0,0.0,1e-05]
[1776651428632,89.97,74463.61,0.0,1.0,0.0,1e-05]
[1776651430986,89.97,74463.71,0.0,1.0,0.0,1e-05]
[1776651430988,89.97,74473.28,0.0,1.0,0.0,1e-05]
[1776651431208,89.97,74473.28,0.0,1.0,0.0,1e-05]
[1776651432270,89.97,74469.36,0.0,1.0,0.0,1e-05]
[1776651433420,89.97,74469.36,0.0,1.0,0.0,1e-05]
[1776651433442,89.97,74469.36,0.0,1.0,0.0,1e-05]
[1776651433521,89.97,74468.19,0.0,1.0,0.0,1e-05]
[1776651438313,89.97,74469.14,0.0,1.0,0.0,1e-05]
[1776651439796,89.97,74469.14,0.0,1.0,0.0,1e-05]
[1776651439941,89.97,74469.14,0.0,1.0,0.0,1e-05]
[1776651442341,89.97,74471.05,0.0,1.0,0.0,1e-05]
[1776651447377,89.97,74471.07,0.0,1.0,0.0,1e-05]
[1776651450809,89.97,74471.57,0.0,1.0,0.0,1e-05]
[1776651450942,89.97,74471.57,0.0,1.0,0.0,1e-05]
[1776651451037,89.97,74471.57,0.0,1.0,0.0,1e-05]
[1776651453418,89.97,74473.62,0.0,1.0,0.0,1e-05]
[1776651458454,89.97,74471.66,0.0,1.0,0.0,1e-05]
[1776651459461,89.97,74464.64,0.0,1.0,0.0,1e-05]
[1776651460414,89.97,74464.64,0.0,1.0,0.0,1e-05]
[1776651460440,89.97,74464.64,0.0,1.0,0.0,1e-05]
[1776651467517,89.97,74466.78,0.0,1.0,0.0,1e-05]
[1776651468533,89.97,74466.78,0.0,1.0,0.0,1e-05]
[1776651468695,89.97,74466.78,0.0,1.0,0.0,1e-05]
[1776651468776,89.97,74466.03,0.0,1.0,0.0,1e-05]
[1776651470538,89.97,74466.9,0.0,1.0,0.0,1e-05]
[1776651474099,89.97,74466.9,0.0,1.0,0.0,1e-05]
[1776651473559,89.97,74471.43,0.0,1.0,0.0,1e-05]
[1776651474201,89.97,74471.43,0.0,1.0,0.0,1e-05]
[1776651477517,89.97,74472.65,0.0,1.0,0.0,1e-05]
[1776651477693,89.97,74472.65,0.0,1.0,0.0,1e-05]
[1776651477794,89.97,74473.86,0.0,1.0,0.0,1e-05]
[1776651478791,89.97,74475.08,0.0,1.0,0.0,1e-05]
[1776651480608,89.97,74475.74,0.0,1.0,0.0,1e-05]
[1776651484636,89.97,74487.25,0.0,1.0,0.0,1e-05]
[1776651485643,89.97,74494.52,0.0,1.0,0.0,1e-05]
[1776651486650,89.97,74497.15,0.0,1.0,0.0,1e-05]
[1776651487657,89.97,74500.93,0.0,1.0,0.0,1e-05]
[1776651488664,89.97,74501.71,0.0,1.0,0.0,1e-05]
[1776651489671,89.97,74492.49,0.0,1.0,0.0,1e-05]
[1776651490958,89.97,74492.49,0.0,1.0,0.0,1e-05]
[1776651491050,89.97,74494.33,0.0,1.0,0.0,1e-05]
[1776651491199,89.97,74494.33,0.0,1.0,0.0,1e-05]
[1776651496720,89.97,74495.4,0.0,1.0,0.0,1e-05]
[1776651497727,89.97,74496.21,0.0,1.0,0.0,1e-05]
[1776651498734,89.97,74497.02,0.0,1.0,0.0,1e-05]
[1776651499748,89.97,74499.39,0.0,1.0,0.0,1e-05]
[1776651501761,89.97,74500.38,0.0,1.0,0.0,1e-05]
[1776651502387,89.97,74500.38,0.0,1.0,0.0,1e-05]
[1776651502437,89.97,74500.38,0.0,1.0,0.0,1e-05]
[1776651505790,89.97,74497.15,0.0,1.0,0.0,1e-05]
[1776651506729,89.97,74497.15,0.0,1.0,0.0,1e-05]
[1776651506937,89.97,74497.15,0.0,1.0,0.0,1e-05]
[1776651507004,89.97,74495.66,0.0,1.0,0.0,1e-05]
[1776651509818,89.97,74499.83,0.0,1.0,0.0,1e-05]
[1776651510825,89.97,74500.54,0.0,1.0,0.0,1e-05]
[1776651511832,89.97,74500.01,0.0,1.0,0.0,1e-05]
[1776651512838,89.97,74499.11,0.0,1.0,0.0,1e-05]
[1776651513447,89.97,74499.11,0.0,1.0,0.0,1e-05]
[1776651513693,89.97,74499.11,0.0,1.0,0.0,1e-05]
[1776651515861,89.97,74483.64,0.0,1.0,0.0,1e-05]
[1776651516868,89.97,74477.28,0.0,1.0,0.0,1e-05]
[1776651517875,89.97,74478.23,0.0,1.0,0.0,1e-05]
[1776651518933,89.97,74478.23,0.0,1.0,0.0,1e-05]
[1776651519015,89.97,74479.91,0.0,1.0,0.0,1e-05]
[1776651519190,89.97,74479.91,0.0,1.0,0.0,1e-05]
[1776651524924,89.97,74481.04,0.0,1.0,0.0,1e-05]
[1776651525930,89.97,74482.54,0.0,1.0,0.0,1e-05]
[1776651527080,89.97,74482.54,0.0,1.0,0.0,1e-05]
[1776651527200,89.97,74483.09,0.0,1.0,0.0,1e-05]
[1776651527945,89.97,74482.04,0.0,1.0,0.0,1e-05]
[1776651528953,89.97,74479.16,0.0,1.0,0.0,1e-05]
[1776651529960,89.97,74478.44,0.0,1.0,0.0,1e-05]
[1776651530967,89.97,74477.48,0.0,1.0,0.0,1e-05]
[1776651533988,89.97,74478.83,0.0,1.0,0.0,1e-05]
[1776651535069,89.97,74478.83,0.0,1.0,0.0,1e-05]
[1776651534995,89.97,74480.43,0.0,1.0,0.0,1e-05]
[1776651535191,89.97,74480.43,0.0,1.0,0.0,1e-05]
[1776651536006,89.97,74481.46,0.0,1.0,0.0,1e-05]
[1776651538016,89.97,74482.83,0.0,1.0,0.0,1e-05]
[1776651538687,89.97,74482.83,0.0,1.0,0.0,1e-05]
[1776651538939,89.97,74482.83,0.0,1.0,0.0,1e-05]
[1776651539023,89.97,74482.12,0.0,1.0,0.0,1e-05]
[1776651540031,89.97,74478.71,0.0,1.0,0.0,1e-05]
[1776651541038,89.97,74477.25,0.0,1.0,0.0,1e-05]
[1776651542045,89.97,74475.17,0.0,1.0,0.0,1e-05]
[1776651542200,89.97,74475.17,0.0,1.0,0.0,1e-05]
[1776651542439,89.97,74475.17,0.0,1.0,0.0,1e-05]
[1776651543053,89.97,74474.13,0.0,1.0,0.0,1e-05]
[1776651546074,89.97,74475.1,0.0,1.0,0.0,1e-05]
[1776651547081,89.97,74476.9,0.0,1.0,0.0,1e-05]
[1776651548416,89.97,74476.37,0.0,1.0,0.0,1e-05]
[1776651548442,89.97,74476.37,0.0,1.0,0.0,1e-05]
[1776651553123,89.97,74475.42,0.0,1.0,0.0,1e-05]
[1776651556144,89.97,74476.57,0.0,1.0,0.0,1e-05]
[1776651556609,89.97,74476.57,0.0,1.0,0.0,1e-05]
[1776651556699,89.97,74476.57,0.0,1.0,0.0,1e-05]
[1776651559165,89.97,74477.54,0.0,1.0,0.0,1e-05]
[1776651563195,89.97,74478.4,0.0,1.0,0.0,1e-05]
[1776651567205,89.97,74478.11,0.0,1.0,0.0,1e-05]
[1776651567439,89.97,74478.11,0.0,1.0,0.0,1e-05]
[1776651571249,89.97,74474.59,0.0,1.0,0.0,1e-05]
[1776651573272,89.97,74466.54,0.0,1.0,0.0,1e-05]
[1776651574273,89.97,74459.51,0.0,1.0,0.0,1e-05]
[1776651575676,89.97,74459.51,0.0,1.0,0.0,1e-05]
[1776651575707,89.97,74459.51,0.0,1.0,0.0,1e-05]
[1776651575759,89.97,74453.16,0.0,1.0,0.0,1e-05]
[1776651577294,89.97,74449.7,0.0,1.0,0.0,1e-05]
[1776651578301,89.97,74449.03,0.0,1.0,0.0,1e-05]
[1776651579216,89.97,74449.03,0.0,1.0,0.0,1e-05]
[1776651579435,89.97,74449.03,0.0,1.0,0.0,1e-05]
[1776651579537,89.97,74448.67,0.0,1.0,0.0,1e-05]
[1776651580315,89.97,74449.69,0.0,1.0,0.0,1e-05]
[1776651581322,89.97,74450.52,0.0,1.0,0.0,1e-05]
[1776651583106,89.97,74450.52,0.0,1.0,0.0,1e-05]
[1776651583192,89.97,74450.52,0.0,1.0,0.0,1e-05]
[1776651588371,89.97,74450.99,0.0,1.0,0.0,1e-05]
[1776651589378,89.97,74454.81,0.0,1.0,0.0,1e-05]
[1776651590385,89.97,74453.15,0.0,1.0,0.0,1e-05]
[1776651591392,89.97,74450.81,0.0,1.0,0.0,1e-05]
[1776651592399,89.97,74450.17,0.0,1.0,0.0,1e-05]
[1776651593944,89.97,74450.17,0.0,1.0,0.0,1e-05]
[1776651593974,89.97,74450.21,0.0,1.0,0.0,1e-05]
[1776651594957,89.97,74450.21,0.0,1.0,0.0,1e-05]
[1776651595053,89.97,74422.34,0.0,1.0,0.0,1e-05]
[1776651595423,89.97,74407.82,0.0,1.0,0.0,1e-05]
[1776651596430,89.97,74408.66,0.0,1.0,0.0,1e-05]
[1776651598281,89.97,74408.23,0.0,1.0,0.0,1e-05]
[1776651598444,89.97,74407.96,0.0,1.0,0.0,1e-05]
[1776651600445,89.97,74407.79,0.0,1.0,0.0,1e-05]
[1776651600459,89.97,74408.18,0.0,1.0,0.0,1e-05]
[1776651601466,89.97,74415.72,0.0,1.0,0.0,1e-05]
[1776651603480,89.97,74418.68,0.0,1.0,0.0,1e-05]
[1776651605494,89.97,74420.51,0.0,1.0,0.0,1e-05]
[1776651606419,89.97,74420.51,0.0,1.0,0.0,1e-05]
[1776651606501,89.97,74421.75,0.0,1.0,0.0,1e-05]
[1776651607969,89.97,74428.15,0.0,1.0,0.0,1e-05]
[1776651608442,89.97,74428.15,0.0,1.0,0.0,1e-05]
[1776651608515,89.97,74426.23,0.0,1.0,0.0,1e-05]
[1776651609522,89.97,74424.07,0.0,1.0,0.0,1e-05]
[1776651611536,89.97,74422.9,0.0,1.0,0.0,1e-05]
[1776651613916,89.97,74422.9,0.0,1.0,0.0,1e-05]
[1776651613941,89.97,74422.9,0.0,1.0,0.0,1e-05]
[1776651614008,89.97,74422.68,0.0,1.0,0.0,1e-05]
[1776651616571,89.97,74425.78,0.0,1.0,0.0,1e-05]
[1776651617578,89.97,74428.88,0.0,1.0,0.0,1e-05]
[1776651618585,89.97,74427.11,0.0,1.0,0.0,1e-05]
[1776651619592,89.97,74424.56,0.0,1.0,0.0,1e-05]
[1776651621764,89.97,74425.37,0.0,1.0,0.0,1e-05]
[1776651621939,89.97,74425.37,0.0,1.0,0.0,1e-05]
[1776651627432,89.97,74426.78,0.0,1.0,0.0,1e-05]
[1776651629662,89.97,74429.01,0.0,1.0,0.0,1e-05]
[1776651630669,89.97,74436.26,0.0,1.0,0.0,1e-05]
[1776651631676,89.97,74436.71,0.0,1.0,0.0,1e-05]
[1776651633226,89.97,74436.71,0.0,1.0,0.0,1e-05]
[1776651633257,89.97,74438.47,0.0,1.0,0.0,1e-05]
[1776651633443,89.97,74438.47,0.0,1.0,0.0,1e-05]
[1776651633843,89.97,74438.47,0.0,1.0,0.0,1e-05]
[1776651633937,89.97,74438.47,0.0,1.0,0.0,1e-05]
[1776651639732,89.97,74439.37,0.0,1.0,0.0,1e-05]
[1776651643760,89.97,74437.15,0.0,1.0,0.0,1e-05]
[1776651644767,89.97,74432.7,0.0,1.0,0.0,1e-05]
[1776651645936,89.97,74432.7,0.0,1.0,0.0,1e-05]
[1776651646192,89.97,74432.7,0.0,1.0,0.0,1e-05]
[1776651646281,89.97,74432.93,0.0,1.0,0.0,1e-05]
[1776651646572,89.97,74432.93,0.0,1.0,0.0,1e-05]
[1776651646692,89.97,74432.93,0.0,1.0,0.0,1e-05]
[1776651647788,89.97,74431.79,0.0,1.0,0.0,1e-05]
[1776651650810,89.97,74432.78,0.0,1.0,0.0,1e-05]
[1776651653832,89.97,74434.61,0.0,1.0,0.0,1e-05]
[1776651654840,89.97,74440.13,0.0,1.0,0.0,1e-05]
[1776651656644,89.97,74440.13,0.0,1.0,0.0,1e-05]
[1776651656694,89.97,74440.13,0.0,1.0,0.0,1e-05]
[1776651656854,89.97,74440.16,0.0,1.0,0.0,1e-05]
[1776651657595,89.97,74440.16,0.0,1.0,0.0,1e-05]
[1776651657693,89.97,74440.16,0.0,1.0,0.0,1e-05]
[1776651661891,89.97,74439.17,0.0,1.0,0.0,1e-05]
[1776651663903,89.97,74433.49,0.0,1.0,0.0,1e-05]
[1776651665921,89.97,74432.8,0.0,1.0,0.0,1e-05]
[1776651665945,89.97,74432.8,0.0,1.0,0.0,1e-05]
[1776651666045,89.97,74432.85,0.0,1.0,0.0,1e-05]
[1776651666639,89.97,74432.85,0.0,1.0,0.0,1e-05]
[1776651666690,89.97,74432.85,0.0,1.0,0.0,1e-05]
[1776651671959,89.97,74424.09,0.0,1.0,0.0,1e-05]
[1776651672966,89.97,74421.61,0.0,1.0,0.0,1e-05]
[1776651674980,89.97,74421.99,0.0,1.0,0.0,1e-05]
[1776651675641,89.97,74421.99,0.0,1.0,0.0,1e-05]
[1776651675693,89.97,74421.99,0.0,1.0,0.0,1e-05]
[1776651675742,89.97,74421.99,0.0,1.0,0.0,1e-05]
[1776651676578,89.97,74421.99,0.0,1.0,0.0,1e-05]
[1776651676691,89.97,74421.99,0.0,1.0,0.0,1e-05]
[1776651682030,89.97,74409.4,0.0,1.0,0.0,1e-05]
[1776651683037,89.97,74406.99,0.0,1.0,0.0,1e-05]
[1776651684044,89.97,74406.92,0.0,1.0,0.0,1e-05]
[1776651685640,89.97,74406.7,0.0,1.0,0.0,1e-05]
[1776651685692,89.97,74406.7,0.0,1.0,0.0,1e-05]
[1776651686276,89.97,74406.7,0.0,1.0,0.0,1e-05]
[1776651686058,89.97,74406.63,0.0,1.0,0.0,1e-05]
[1776651686440,89.97,74406.63,0.0,1.0,0.0,1e-05]
[1776651688071,89.97,74405.57,0.0,1.0,0.0,1e-05]
[1776651689079,89.97,74402.04,0.0,1.0,0.0,1e-05]
[1776651693107,89.97,74401.34,0.0,1.0,0.0,1e-05]
[1776651694606,89.97,74401.41,0.0,1.0,0.0,1e-05]
[1776651694695,89.97,74401.41,0.0,1.0,0.0,1e-05]
[1776651695041,89.97,74401.41,0.0,1.0,0.0,1e-05]
[1776651695195,89.97,74401.41,0.0,1.0,0.0,1e-05]
[1776651695295,89.97,74401.34,0.0,1.0,0.0,1e-05]
[1776651697135,89.97,74400.07,0.0,1.0,0.0,1e-05]
[1776651699150,89.97,74398.89,0.0,1.0,0.0,1e-05]
[1776651704185,89.97,74395.44,0.0,1.0,0.0,1e-05]
[1776651705192,89.97,74394.08,0.0,1.0,0.0,1e-05]
[1776651708212,89.97,74398.38,0.0,1.0,0.0,1e-05]
[1776651709230,89.97,74398.38,0.0,1.0,0.0,1e-05]
[1776651709286,89.97,74398.47,0.0,1.0,0.0,1e-05]
[1776651709436,89.97,74398.47,0.0,1.0,0.0,1e-05]
[1776651709795,89.97,74398.47,0.0,1.0,0.0,1e-05]
[1776651709948,89.97,74398.47,0.0,1.0,0.0,1e-05]
[1776651711234,89.97,74400.27,0.0,1.0,0.0,1e-05]
[1776651717275,89.97,74400.7,0.0,1.0,0.0,1e-05]
[1776651718738,89.97,74401.19,0.0,1.0,0.0,1e-05]
[1776651718743,89.97,74401.19,0.0,1.0,0.0,1e-05]
[1776651718936,89.97,74401.19,0.0,1.0,0.0,1e-05]
[1776651719290,89.97,74400.62,0.0,1.0,0.0,1e-05]
[1776651722311,89.97,74410.02,0.0,1.0,0.0,1e-05]
[1776651723318,89.97,74420.43,0.0,1.0,0.0,1e-05]
[1776651724324,89.97,74422.86,0.0,1.0,0.0,1e-05]
[1776651726054,89.97,74422.86,0.0,1.0,0.0,1e-05]
[1776651726203,89.97,74422.86,0.0,1.0,0.0,1e-05]
[1776651726272,89.97,74422.86,0.0,1.0,0.0,1e-05]
[1776651726302,89.97,74422.86,0.0,1.0,0.0,1e-05]
[1776651726440,89.97,74422.86,0.0,1.0,0.0,1e-05]
[1776651736409,89.97,74422.55,0.0,1.0,0.0,1e-05]
[1776651740989,89.97,74422.58,0.0,1.0,0.0,1e-05]
[1776651741194,89.97,74422.58,0.0,1.0,0.0,1e-05]
[1776651741272,89.97,74422.58,0.0,1.0,0.0,1e-05]
[1776651741292,89.97,74423.25,0.0,1.0,0.0,1e-05]
[1776651741449,89.97,74423.25,0.0,1.0,0.0,1e-05]
[1776651746479,89.97,74428.03,0.0,1.0,0.0,1e-05]
[1776651747753,89.97,74428.03,0.0,1.0,0.0,1e-05]
[1776651747939,89.97,74428.03,0.0,1.0,0.0,1e-05]
[1776651748135,89.97,74428.03,0.0,1.0,0.0,1e-05]
[1776651748200,89.97,74428.03,0.0,1.0,0.0,1e-05]
[1776651748236,89.97,74429.4,0.0,1.0,0.0,1e-05]
[1776651749500,89.97,74414.93,0.0,1.0,0.0,1e-05]
[1776651750507,89.97,74405.02,0.0,1.0,0.0,1e-05]
[1776651751513,89.97,74400.03,0.0,1.0,0.0,1e-05]
[1776651752520,89.97,74396.42,0.0,1.0,0.0,1e-05]
[1776651753528,89.97,74398.65,0.0,1.0,0.0,1e-05]
[1776651754413,89.97,74398.65,0.0,1.0,0.0,1e-05]
[1776651754440,89.97,74398.65,0.0,1.0,0.0,1e-05]
[1776651755187,89.97,74398.65,0.0,1.0,0.0,1e-05]
[1776651755214,89.97,74398.65,0.0,1.0,0.0,1e-05]
[1776651755288,89.97,74397.97,0.0,1.0,0.0,1e-05]
[1776651759570,89.97,74396.64,0.0,1.0,0.0,1e-05]
[1776651761196,89.97,74396.64,0.0,1.0,0.0,1e-05]
[1776651761255,89.97,74396.64,0.0,1.0,0.0,1e-05]
[1776651761294,89.97,74396.7,0.0,1.0,0.0,1e-05]
[1776651761440,89.97,74396.7,0.0,1.0,0.0,1e-05]
[1776651763598,89.97,74395.48,0.0,1.0,0.0,1e-05]
[1776651768633,89.97,74395.68,0.0,1.0,0.0,1e-05]
[1776651772660,89.97,74396.61,0.0,1.0,0.0,1e-05]
[1776651774719,89.97,74396.99,0.0,1.0,0.0,1e-05]
[1776651774936,89.97,74396.99,0.0,1.0,0.0,1e-05]
[1776651775036,89.97,74397.13,0.0,1.0,0.0,1e-05]
[1776651777696,89.97,74398.43,0.0,1.0,0.0,1e-05]
[1776651778703,89.97,74401.23,0.0,1.0,0.0,1e-05]
[1776651780210,89.97,74401.23,0.0,1.0,0.0,1e-05]
[1776651780301,89.97,74402.15,0.0,1.0,0.0,1e-05]
[1776651780441,89.97,74402.15,0.0,1.0,0.0,1e-05]
[1776651782878,89.97,74403.42,0.0,1.0,0.0,1e-05]
[1776651782942,89.97,74403.42,0.0,1.0,0.0,1e-05]
[1776651783020,89.97,74403.65,0.0,1.0,0.0,1e-05]
[1776651784745,89.97,74402.13,0.0,1.0,0.0,1e-05]
[1776651785752,89.97,74407.84,0.0,1.0,0.0,1e-05]
[1776651787635,89.97,74407.98,0.0,1.0,0.0,1e-05]
[1776651787690,89.97,74407.98,0.0,1.0,0.0,1e-05]
[1776651787765,89.97,74410.47,0.0,1.0,0.0,1e-05]
[1776651788773,89.97,74411.88,0.0,1.0,0.0,1e-05]
[1776651793808,89.97,74412.14,0.0,1.0,0.0,1e-05]
[1776651795150,89.97,74412.14,0.0,1.0,0.0,1e-05]
[1776651795192,89.97,74412.14,0.0,1.0,0.0,1e-05]
[1776651795845,89.97,74411.72,0.0,1.0,0.0,1e-05]
[1776651795938,89.97,74411.72,0.0,1.0,0.0,1e-05]
[1776651795947,89.97,74410.7,0.0,1.0,0.0,1e-05]
[1776651799850,89.97,74409.71,0.0,1.0,0.0,1e-05]
[1776651800857,89.97,74411.69,0.0,1.0,0.0,1e-05]
[1776651802871,89.97,74413.41,0.0,1.0,0.0,1e-05]
[1776651803878,89.97,74416.05,0.0,1.0,0.0,1e-05]
[1776651804885,89.97,74419.05,0.0,1.0,0.0,1e-05]
[1776651806736,89.97,74419.44,0.0,1.0,0.0,1e-05]
[1776651806946,89.97,74419.44,0.0,1.0,0.0,1e-05]
[1776651807048,89.97,74420.61,0.0,1.0,0.0,1e-05]
[1776651812225,89.97,74420.28,0.0,1.0,0.0,1e-05]
[1776651812312,89.97,74438.86,0.0,1.0,0.0,1e-05]
[1776651812949,89.97,74435.78,0.0,1.0,0.0,1e-05]
[1776651813956,89.97,74436.99,0.0,1.0,0.0,1e-05]
[1776651815457,89.97,74436.99,0.0,1.0,0.0,1e-05]
[1776651815970,89.97,74437.07,0.0,1.0,0.0,1e-05]
[1776651818991,89.97,74441.56,0.0,1.0,0.0,1e-05]
[1776651825033,89.97,74442.23,0.0,1.0,0.0,1e-05]
[1776651828061,89.97,74442.23,0.0,1.0,0.0,1e-05]
[1776651828192,89.97,74442.23,0.0,1.0,0.0,1e-05]
[1776651828308,89.97,74442.23,0.0,1.0,0.0,1e-05]
[1776651828446,89.97,74442.23,0.0,1.0,0.0,1e-05]
[1776651828409,89.97,74442.3,0.0,1.0,0.0,1e-05]
[1776651831442,89.97,74442.3,0.0,1.0,0.0,1e-05]
[1776651832083,89.97,74442.8,0.0,1.0,0.0,1e-05]
[1776651836110,89.97,74445.53,0.0,1.0,0.0,1e-05]
[1776651837117,89.97,74447.88,0.0,1.0,0.0,1e-05]
[1776651838124,89.97,74448.75,0.0,1.0,0.0,1e-05]
[1776651839395,89.97,74448.75,0.0,1.0,0.0,1e-05]
[1776651839445,89.97,74448.75,0.0,1.0,0.0,1e-05]
[1776651839131,89.97,74449.96,0.0,1.0,0.0,1e-05]
[1776651839901,89.97,74449.96,0.0,1.0,0.0,1e-05]
[1776651839940,89.97,74449.96,0.0,1.0,0.0,1e-05]
[1776651840138,89.97,74450.09,0.0,1.0,0.0,1e-05]
[1776651846180,89.97,74449.56,0.0,1.0,0.0,1e-05]
[1776651850379,89.97,74449.06,0.0,1.0,0.0,1e-05]
[1776651850441,89.97,74449.06,0.0,1.0,0.0,1e-05]
[1776651850540,89.97,74449.13,0.0,1.0,0.0,1e-05]
[1776651850685,89.97,74449.13,0.0,1.0,0.0,1e-05]
[1776651850946,89.97,74449.13,0.0,1.0,0.0,1e-05]
[1776651856250,89.97,74451.56,0.0,1.0,0.0,1e-05]
[1776651857257,89.97,74457.15,0.0,1.0,0.0,1e-05]
[1776651858264,89.97,74459.17,0.0,1.0,0.0,1e-05]
[1776651858897,89.97,74459.17,0.0,1.0,0.0,1e-05]
[1776651858943,89.97,74459.17,0.0,1.0,0.0,1e-05]
[1776651859401,89.97,74459.17,0.0,1.0,0.0,1e-05]
[1776651859444,89.97,74459.17,0.0,1.0,0.0,1e-05]
[1776651859502,89.97,74459.27,0.0,1.0,0.0,1e-05]
[1776651866320,89.97,74461.1,0.0,1.0,0.0,1e-05]
[1776651869341,89.97,74462.11,0.0,1.0,0.0,1e-05]
[1776651870348,89.97,74470.05,0.0,1.0,0.0,1e-05]
[1776651871265,89.97,74470.05,0.0,1.0,0.0,1e-05]
[1776651871439,89.97,74470.05,0.0,1.0,0.0,1e-05]
[1776651871474,89.97,74469.92,0.0,1.0,0.0,1e-05]
[1776651871689,89.97,74469.92,0.0,1.0,0.0,1e-05]
[1776651871946,89.97,74469.92,0.0,1.0,0.0,1e-05]
[1776651877397,89.97,74469.88,0.0,1.0,0.0,1e-05]
[1776651880432,89.97,74463.86,0.0,1.0,0.0,1e-05]
[1776651880756,89.97,74463.86,0.0,1.0,0.0,1e-05]
[1776651881429,89.97,74461.24,0.0,1.0,0.0,1e-05]
[1776651882436,89.97,74463.6,0.0,1.0,0.0,1e-05]
[1776651884289,89.97,74464.19,0.0,1.0,0.0,1e-05]
[1776651884451,89.97,74467.64,0.0,1.0,0.0,1e-05]
[1776651886465,89.97,74478.09,0.0,1.0,0.0,1e-05]
[1776651887472,89.97,74481.66,0.0,1.0,0.0,0.0]
[1776651888478,89.97,74483.47,0.0,1.0,0.0,0.0]
[1776651889486,89.97,74486.38,0.0,1.0,0.0,0.0]
[1776651892495,89.97,74486.57,0.0,1.0,0.0,0.0]
[1776651892507,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776651893514,89.97,74475.97,0.0,1.0,0.0,1e-05]
[1776651894521,89.97,74476.58,0.0,1.0,0.0,1e-05]
[1776651896206,89.97,74477.1,0.0,1.0,0.0,1e-05]
[1776651896535,89.97,74477.4,0.0,1.0,0.0,1e-05]
[1776651901570,89.97,74477.33,0.0,1.0,0.0,1e-05]
[1776651904591,89.97,74478.3,0.0,1.0,0.0,1e-05]
[1776651907261,89.97,74479.0,0.0,1.0,0.0,1e-05]
[1776651907438,89.97,74479.0,0.0,1.0,0.0,1e-05]
[1776651907611,89.97,74479.0,0.0,1.0,0.0,1e-05]
[1776651907640,89.97,74479.04,0.0,1.0,0.0,1e-05]
[1776651907693,89.97,74479.04,0.0,1.0,0.0,1e-05]
[1776651912648,89.97,74475.74,0.0,1.0,0.0,1e-05]
[1776651914230,89.97,74475.74,0.0,1.0,0.0,1e-05]
[1776651914439,89.97,74475.74,0.0,1.0,0.0,1e-05]
[1776651914560,89.97,74475.74,0.0,1.0,0.0,1e-05]
[1776651914538,89.97,74474.27,0.0,1.0,0.0,1e-05]
[1776651914694,89.97,74474.27,0.0,1.0,0.0,1e-05]
[1776651919698,89.97,74466.23,0.0,1.0,0.0,1e-05]
[1776651920704,89.97,74463.06,0.0,1.0,0.0,1e-05]
[1776651922977,89.97,74463.31,0.0,1.0,0.0,1e-05]
[1776651923435,89.97,74463.31,0.0,1.0,0.0,1e-05]
[1776651923462,89.97,74462.17,0.0,1.0,0.0,1e-05]
[1776651923834,89.97,74462.17,0.0,1.0,0.0,1e-05]
[1776651927683,89.97,74461.97,0.0,1.0,0.0,1e-05]
[1776651927943,89.97,74461.97,0.0,1.0,0.0,1e-05]
[1776651931781,89.97,74459.98,0.0,1.0,0.0,1e-05]
[1776651933280,89.97,74459.98,0.0,1.0,0.0,1e-05]
[1776651933449,89.97,74459.98,0.0,1.0,0.0,1e-05]
[1776651933614,89.97,74459.98,0.0,1.0,0.0,1e-05]
[1776651933662,89.97,74458.91,0.0,1.0,0.0,1e-05]
[1776651933697,89.97,74458.91,0.0,1.0,0.0,1e-05]
[1776651933795,89.97,74459.83,0.0,1.0,0.0,1e-05]
[1776651938829,89.97,74460.39,0.0,1.0,0.0,1e-05]
[1776651944872,89.97,74460.35,0.0,1.0,0.0,1e-05]
[1776651949907,89.97,74460.51,0.0,1.0,0.0,1e-05]
[1776651952832,89.97,74460.48,0.0,1.0,0.0,1e-05]
[1776651952939,89.97,74460.48,0.0,1.0,0.0,1e-05]
[1776651953426,89.97,74460.48,0.0,1.0,0.0,1e-05]
[1776651953438,89.97,74460.48,0.0,1.0,0.0,1e-05]
[1776651953459,89.97,74460.27,0.0,1.0,0.0,1e-05]
[1776651955948,89.97,74461.41,0.0,1.0,0.0,1e-05]
[1776651960985,89.97,74460.81,0.0,1.0,0.0,1e-05]
[1776651963000,89.97,74458.42,0.0,1.0,0.0,1e-05]
[1776651965772,89.97,74458.13,0.0,1.0,0.0,1e-05]
[1776651965937,89.97,74458.13,0.0,1.0,0.0,1e-05]
[1776651966580,89.97,74458.13,0.0,1.0,0.0,1e-05]
[1776651966693,89.97,74458.13,0.0,1.0,0.0,1e-05]
[1776651966630,89.97,74458.17,0.0,1.0,0.0,1e-05]
[1776651972064,89.97,74458.6,0.0,1.0,0.0,1e-05]
[1776651976927,89.97,74458.63,0.0,1.0,0.0,1e-05]
[1776651976942,89.97,74458.63,0.0,1.0,0.0,1e-05]
[1776651977028,89.97,74458.63,0.0,1.0,0.0,1e-05]
[1776651979520,89.97,74458.63,0.0,1.0,0.0,1e-05]
[1776651979691,89.97,74458.63,0.0,1.0,0.0,1e-05]
[1776651982134,89.97,74445.2,0.0,1.0,0.0,1e-05]
[1776651983142,89.97,74443.06,0.0,1.0,0.0,1e-05]
[1776651984617,89.97,74443.06,0.0,1.0,0.0,1e-05]
[1776651984698,89.97,74443.06,0.0,1.0,0.0,1e-05]
[1776651984718,89.97,74442.69,0.0,1.0,0.0,1e-05]
[1776651985380,89.97,74442.69,0.0,1.0,0.0,1e-05]
[1776651985439,89.97,74442.69,0.0,1.0,0.0,1e-05]
[1776651988176,89.97,74435.91,0.0,1.0,0.0,1e-05]
[1776651989493,89.97,74435.91,0.0,1.0,0.0,1e-05]
[1776651989664,89.97,74435.91,0.0,1.0,0.0,1e-05]
[1776651989699,89.97,74435.91,0.0,1.0,0.0,1e-05]
[1776651991198,89.97,74435.31,0.0,1.0,0.0,1e-05]
[1776651993212,89.97,74436.23,0.0,1.0,0.0,1e-05]
[1776651994219,89.97,74449.34,0.0,1.0,0.0,1e-05]
[1776651995085,89.97,74449.34,0.0,1.0,0.0,1e-05]
[1776651995206,89.97,74449.34,0.0,1.0,0.0,1e-05]
[1776651995226,89.97,74450.73,0.0,1.0,0.0,1e-05]
[1776651996232,89.97,74451.92,0.0,1.0,0.0,1e-05]
[1776652001271,89.97,74452.2,0.0,1.0,0.0,1e-05]
[1776652002278,89.97,74454.42,0.0,1.0,0.0,0.0]
[1776652003615,89.97,74454.42,0.0,1.0,0.0,0.0]
[1776652003688,89.97,74454.42,0.0,1.0,0.0,0.0]
[1776652007313,89.97,74448.84,0.0,1.0,0.0,1e-05]
[1776652008473,89.97,74448.84,0.0,1.0,0.0,1e-05]
[1776652008699,89.97,74448.84,0.0,1.0,0.0,1e-05]
[1776652008574,89.97,74447.2,0.0,1.0,0.0,1e-05]
[1776652009327,89.97,74445.47,0.0,1.0,0.0,1e-05]
[1776652010334,89.97,74443.06,0.0,1.0,0.0,1e-05]
[1776652012105,89.97,74443.06,0.0,1.0,0.0,1e-05]
[1776652012199,89.97,74443.06,0.0,1.0,0.0,1e-05]
[1776652012347,89.97,74442.1,0.0,1.0,0.0,1e-05]
[1776652016376,89.97,74444.63,0.0,1.0,0.0,1e-05]
[1776652022420,89.97,74445.11,0.0,1.0,0.0,1e-05]
[1776652024163,89.97,74445.11,0.0,1.0,0.0,1e-05]
[1776652024196,89.97,74445.11,0.0,1.0,0.0,1e-05]
[1776652025441,89.97,74445.98,0.0,1.0,0.0,1e-05]
[1776652030398,89.97,74446.09,0.0,1.0,0.0,1e-05]
[1776652030441,89.97,74446.09,0.0,1.0,0.0,1e-05]
[1776652030477,89.97,74455.29,0.0,1.0,0.0,0.0]
[1776652031483,89.97,74457.46,0.0,1.0,0.0,0.0]
[1776652036740,89.97,74457.29,0.0,1.0,0.0,0.0]
[1776652036757,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776652036939,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776652038533,89.97,74446.28,0.0,1.0,0.0,1e-05]
[1776652039540,89.97,74445.57,0.0,1.0,0.0,1e-05]
[1776652040180,89.97,74445.57,0.0,1.0,0.0,1e-05]
[1776652040192,89.97,74445.57,0.0,1.0,0.0,1e-05]
[1776652040546,89.97,74447.27,0.0,1.0,0.0,1e-05]
[1776652045266,89.97,74447.53,0.0,1.0,0.0,1e-05]
[1776652045437,89.97,74447.53,0.0,1.0,0.0,1e-05]
[1776652045582,89.97,74453.29,0.0,1.0,0.0,0.0]
[1776652046589,89.97,74467.07,0.0,1.0,0.0,0.0]
[1776652047596,89.97,74465.44,0.0,1.0,0.0,0.0]
[1776652049059,89.97,74465.88,0.0,1.0,0.0,0.0]
[1776652049189,89.97,74465.88,0.0,1.0,0.0,0.0]
[1776652049610,89.97,74467.6,0.0,1.0,0.0,0.0]
[1776652050617,89.97,74470.34,0.0,1.0,0.0,0.0]
[1776652051623,89.97,74474.28,0.0,1.0,0.0,0.0]
[1776652052631,89.97,74475.16,0.0,1.0,0.0,0.0]
[1776652054046,89.97,74475.12,0.0,1.0,0.0,0.0]
[1776652054194,89.97,74475.12,0.0,1.0,0.0,0.0]
[1776652056308,89.97,74476.08,0.0,1.0,0.0,0.0]
[1776652056659,89.97,74477.71,0.0,1.0,0.0,0.0]
[1776652057440,89.97,74477.71,0.0,1.0,0.0,0.0]
[1776652057666,89.97,74478.32,0.0,1.0,0.0,0.0]
[1776652058673,89.97,74476.56,0.0,1.0,0.0,0.0]
[1776652063708,89.97,74476.19,0.0,1.0,0.0,0.0]
[1776652071765,89.97,74475.93,0.0,1.0,0.0,0.0]
[1776652072771,89.97,74476.63,0.0,1.0,0.0,0.0]
[1776652073779,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776652074786,89.97,74489.83,0.0,1.0,0.0,0.0]
[1776652075441,89.97,74489.83,0.0,1.0,0.0,0.0]
[1776652075793,89.97,74488.58,0.0,1.0,0.0,0.0]
[1776652076801,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776652077807,89.97,74490.91,0.0,1.0,0.0,0.0]
[1776652078814,89.97,74492.06,0.0,1.0,0.0,0.0]
[1776652078882,89.97,74492.06,0.0,1.0,0.0,0.0]
[1776652078942,89.97,74492.06,0.0,1.0,0.0,0.0]
[1776652082595,89.97,74492.78,0.0,1.0,0.0,0.0]
[1776652082690,89.97,74492.78,0.0,1.0,0.0,0.0]
[1776652082694,89.97,74494.77,0.0,1.0,0.0,0.0]
[1776652084856,89.97,74492.93,0.0,1.0,0.0,0.0]
[1776652087877,89.97,74484.61,0.0,1.0,0.0,0.0]
[1776652088884,89.97,74477.99,0.0,1.0,0.0,0.0]
[1776652089891,89.97,74478.62,0.0,1.0,0.0,0.0]
[1776652091905,89.97,74477.12,0.0,1.0,0.0,0.0]
[1776652094926,89.97,74475.62,0.0,1.0,0.0,0.0]
[1776652099962,89.97,74475.94,0.0,1.0,0.0,0.0]
[1776652104630,89.97,74476.77,0.0,1.0,0.0,0.0]
[1776652105447,89.97,74476.77,0.0,1.0,0.0,0.0]
[1776652105546,89.97,74480.69,0.0,1.0,0.0,0.0]
[1776652106004,89.97,74482.21,0.0,1.0,0.0,0.0]
[1776652107013,89.97,74484.46,0.0,1.0,0.0,0.0]
[1776652108022,89.97,74487.94,0.0,1.0,0.0,0.0]
[1776652111041,89.97,74489.14,0.0,1.0,0.0,0.0]
[1776652114062,89.97,74491.94,0.0,1.0,0.0,0.0]
[1776652115069,89.97,74493.96,0.0,1.0,0.0,0.0]
[1776652116075,89.97,74497.97,0.0,1.0,0.0,0.0]
[1776652120103,89.97,74499.55,0.0,1.0,0.0,0.0]
[1776652125139,89.97,74499.99,0.0,1.0,0.0,0.0]
[1776652130174,89.97,74499.0,0.0,1.0,0.0,0.0]
[1776652133195,89.97,74502.83,0.0,1.0,0.0,0.0]
[1776652138230,89.97,74502.93,0.0,1.0,0.0,0.0]
[1776652140244,89.97,74504.08,0.0,1.0,0.0,0.0]
[1776652141554,89.97,74504.08,0.0,1.0,0.0,0.0]
[1776652141633,89.97,74506.18,0.0,1.0,0.0,0.0]
[1776652142261,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776652145295,89.97,74502.98,0.0,1.0,0.0,0.0]
[1776652145353,89.97,74501.31,0.0,1.0,0.0,0.0]
[1776652146289,89.97,74498.91,0.0,1.0,0.0,0.0]
[1776652151324,89.97,74499.55,0.0,1.0,0.0,0.0]
[1776652157367,89.97,74501.35,0.0,1.0,0.0,0.0]
[1776652160387,89.97,74498.96,0.0,1.0,0.0,0.0]
[1776652161247,89.97,74498.96,0.0,1.0,0.0,0.0]
[1776652161443,89.97,74498.96,0.0,1.0,0.0,0.0]
[1776652161454,89.97,74498.84,0.0,1.0,0.0,0.0]
[1776652165422,89.97,74500.33,0.0,1.0,0.0,0.0]
[1776652170457,89.97,74500.03,0.0,1.0,0.0,0.0]
[1776652171464,89.97,74496.12,0.0,1.0,0.0,0.0]
[1776652172471,89.97,74493.71,0.0,1.0,0.0,0.0]
[1776652173478,89.97,74490.0,0.0,1.0,0.0,0.0]
[1776652174485,89.97,74485.22,0.0,1.0,0.0,0.0]
[1776652175492,89.97,74483.37,0.0,1.0,0.0,0.0]
[1776652182541,89.97,74483.96,0.0,1.0,0.0,0.0]
[1776652187577,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776652193619,89.97,74484.52,0.0,1.0,0.0,0.0]
[1776652198654,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776652201675,89.97,74498.94,0.0,1.0,0.0,0.0]
[1776652202682,89.97,74502.23,0.0,1.0,0.0,0.0]
[1776652204696,89.97,74503.29,0.0,1.0,0.0,0.0]
[1776652205703,89.97,74505.15,0.0,1.0,0.0,0.0]
[1776652206710,89.97,74509.01,0.0,1.0,0.0,0.0]
[1776652207716,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776652208724,89.97,74515.86,0.0,1.0,0.0,0.0]
[1776652209731,89.97,74517.67,0.0,1.0,0.0,0.0]
[1776652210738,89.97,74521.93,0.0,1.0,0.0,0.0]
[1776652213759,89.97,74520.97,0.0,1.0,0.0,0.0]
[1776652218794,89.97,74521.45,0.0,1.0,0.0,0.0]
[1776652221815,89.97,74520.4,0.0,1.0,0.0,0.0]
[1776652223829,89.97,74516.13,0.0,1.0,0.0,0.0]
[1776652228864,89.97,74515.66,0.0,1.0,0.0,0.0]
[1776652231885,89.97,74514.68,0.0,1.0,0.0,0.0]
[1776652233899,89.97,74513.38,0.0,1.0,0.0,0.0]
[1776652239941,89.97,74513.0,0.0,1.0,0.0,0.0]
[1776652240948,89.97,74505.75,0.0,1.0,0.0,0.0]
[1776652241955,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776652242961,89.97,74499.44,0.0,1.0,0.0,0.0]
[1776652247997,89.97,74498.84,0.0,1.0,0.0,0.0]
[1776652253032,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776652258067,89.97,74498.86,0.0,1.0,0.0,0.0]
[1776652263102,89.97,74497.34,0.0,1.0,0.0,0.0]
[1776652264109,89.97,74485.86,0.0,1.0,0.0,0.0]
[1776652265116,89.97,74484.7,0.0,1.0,0.0,0.0]
[1776652269144,89.97,74483.73,0.0,1.0,0.0,0.0]
[1776652270151,89.97,74478.92,0.0,1.0,0.0,0.0]
[1776652271158,89.97,74477.34,0.0,1.0,0.0,0.0]
[1776652273172,89.97,74472.98,0.0,1.0,0.0,0.0]
[1776652275186,89.97,74478.41,0.0,1.0,0.0,0.0]
[1776652277200,89.97,74475.8,0.0,1.0,0.0,0.0]
[1776652279213,89.97,74472.33,0.0,1.0,0.0,0.0]
[1776652280221,89.97,74470.26,0.0,1.0,0.0,0.0]
[1776652285255,89.97,74470.47,0.0,1.0,0.0,0.0]
[1776652290291,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776652291102,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776652291297,89.97,74469.68,0.0,1.0,0.0,0.0]
[1776652293449,89.97,74470.3,0.0,1.0,0.0,0.0]
[1776652293531,89.97,74471.62,0.0,1.0,0.0,0.0]
[1776652297045,89.97,74472.43,0.0,1.0,0.0,0.0]
[1776652297194,89.97,74472.39,0.0,1.0,0.0,0.0]
[1776652297340,89.97,74472.06,0.0,1.0,0.0,0.0]
[1776652300061,89.97,74472.06,0.0,1.0,0.0,0.0]
[1776652300189,89.97,74472.13,0.0,1.0,0.0,0.0]
[1776652305396,89.97,74471.72,0.0,1.0,0.0,0.0]
[1776652310208,89.97,74472.04,0.0,1.0,0.0,0.0]
[1776652310438,89.97,74472.04,0.0,1.0,0.0,0.0]
[1776652310497,89.97,74472.04,0.0,1.0,0.0,0.0]
[1776652310691,89.97,74472.04,0.0,1.0,0.0,0.0]
[1776652310792,89.97,74472.22,0.0,1.0,0.0,0.0]
[1776652315468,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776652316475,89.97,74478.7,0.0,1.0,0.0,0.0]
[1776652318111,89.97,74479.56,0.0,1.0,0.0,0.0]
[1776652318195,89.97,74479.56,0.0,1.0,0.0,0.0]
[1776652318662,89.97,74479.56,0.0,1.0,0.0,0.0]
[1776652318693,89.97,74479.56,0.0,1.0,0.0,0.0]
[1776652318763,89.97,74479.97,0.0,1.0,0.0,0.0]
[1776652321510,89.97,74478.98,0.0,1.0,0.0,0.0]
[1776652323524,89.97,74482.46,0.0,1.0,0.0,0.0]
[1776652324531,89.97,74484.77,0.0,1.0,0.0,0.0]
[1776652325748,89.97,74484.77,0.0,1.0,0.0,0.0]
[1776652325940,89.97,74484.77,0.0,1.0,0.0,0.0]
[1776652326023,89.97,74484.85,0.0,1.0,0.0,0.0]
[1776652326219,89.97,74484.85,0.0,1.0,0.0,0.0]
[1776652326441,89.97,74484.85,0.0,1.0,0.0,0.0]
[1776652326545,89.97,74483.9,0.0,1.0,0.0,0.0]
[1776652330573,89.97,74480.72,0.0,1.0,0.0,0.0]
[1776652331580,89.97,74476.07,0.0,1.0,0.0,0.0]
[1776652332587,89.97,74470.71,0.0,1.0,0.0,0.0]
[1776652333676,89.97,74470.71,0.0,1.0,0.0,0.0]
[1776652333695,89.97,74470.71,0.0,1.0,0.0,0.0]
[1776652334091,89.97,74470.71,0.0,1.0,0.0,0.0]
[1776652333720,89.97,74469.06,0.0,1.0,0.0,0.0]
[1776652334204,89.97,74469.06,0.0,1.0,0.0,0.0]
[1776652339637,89.97,74468.38,0.0,1.0,0.0,0.0]
[1776652340984,89.97,74468.38,0.0,1.0,0.0,0.0]
[1776652341013,89.97,74469.01,0.0,1.0,0.0,0.0]
[1776652341123,89.97,74469.01,0.0,1.0,0.0,0.0]
[1776652341197,89.97,74469.01,0.0,1.0,0.0,0.0]
[1776652343665,89.97,74471.86,0.0,1.0,0.0,0.0]
[1776652344672,89.97,74477.99,0.0,1.0,0.0,0.0]
[1776652346197,89.97,74478.65,0.0,1.0,0.0,0.0]
[1776652346442,89.97,74478.65,0.0,1.0,0.0,0.0]
[1776652346472,89.97,74478.65,0.0,1.0,0.0,0.0]
[1776652346694,89.97,74478.65,0.0,1.0,0.0,0.0]
[1776652346795,89.97,74478.4,0.0,1.0,0.0,0.0]
[1776652347693,89.97,74480.31,0.0,1.0,0.0,0.0]
[1776652351723,89.97,74480.57,0.0,1.0,0.0,0.0]
[1776652353737,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652354741,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652354942,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652354975,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652355076,89.97,74481.83,0.0,1.0,0.0,0.0]
[1776652355187,89.97,74481.83,0.0,1.0,0.0,0.0]
[1776652360786,89.97,74481.4,0.0,1.0,0.0,0.0]
[1776652363806,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652364769,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652364942,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652364999,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652365021,89.97,74472.3,0.0,1.0,0.0,0.0]
[1776652365192,89.97,74472.3,0.0,1.0,0.0,0.0]
[1776652367971,89.97,74471.3,0.0,1.0,0.0,0.0]
[1776652368072,89.97,74469.2,0.0,1.0,0.0,0.0]
[1776652370342,89.97,74469.48,0.0,1.0,0.0,0.0]
[1776652370439,89.97,74469.48,0.0,1.0,0.0,0.0]
[1776652370579,89.97,74469.48,0.0,1.0,0.0,0.0]
[1776652370694,89.97,74469.48,0.0,1.0,0.0,0.0]
[1776652370856,89.97,74469.16,0.0,1.0,0.0,0.0]
[1776652377905,89.97,74469.44,0.0,1.0,0.0,0.0]
[1776652380713,89.97,74469.28,0.0,1.0,0.0,0.0]
[1776652380944,89.97,74469.28,0.0,1.0,0.0,0.0]
[1776652380987,89.97,74469.28,0.0,1.0,0.0,0.0]
[1776652381030,89.97,74469.21,0.0,1.0,0.0,0.0]
[1776652381188,89.97,74469.21,0.0,1.0,0.0,0.0]
[1776652381940,89.97,74464.62,0.0,1.0,0.0,0.0]
[1776652382946,89.97,74448.47,0.0,1.0,0.0,0.0]
[1776652383953,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385530,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385698,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385818,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385958,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385967,89.97,74450.6,0.0,1.0,0.0,0.0]
[1776652391002,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392857,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392924,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392937,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652393016,89.97,74451.29,0.0,1.0,0.0,0.0]
[1776652398051,89.97,74449.66,0.0,1.0,0.0,0.0]
[1776652403090,89.97,74440.1,0.0,1.0,0.0,0.0]
[1776652404097,89.97,74440.23,0.0,1.0,0.0,0.0]
[1776652405104,89.97,74439.3,0.0,1.0,0.0,0.0]
[1776652406519,89.97,74439.89,0.0,1.0,0.0,0.0]
[1776652406834,89.97,74439.89,0.0,1.0,0.0,0.0]
[1776652407118,89.97,74443.5,0.0,1.0,0.0,0.0]
[1776652407679,89.97,74443.5,0.0,1.0,0.0,0.0]
[1776652407936,89.97,74443.5,0.0,1.0,0.0,0.0]
[1776652409132,89.97,74442.18,0.0,1.0,0.0,0.0]
[1776652411147,89.97,74440.15,0.0,1.0,0.0,0.0]
[1776652412153,89.97,74438.97,0.0,1.0,0.0,0.0]
[1776652412192,89.97,74438.97,0.0,1.0,0.0,0.0]
[1776652412462,89.97,74438.97,0.0,1.0,0.0,0.0]
[1776652412954,89.97,74438.97,0.0,1.0,0.0,0.0]
[1776652413161,89.97,74439.36,0.0,1.0,0.0,0.0]
[1776652413196,89.97,74439.36,0.0,1.0,0.0,0.0]
[1776652417189,89.97,74437.4,0.0,1.0,0.0,0.0]
[1776652418589,89.97,74437.4,0.0,1.0,0.0,0.0]
[1776652418697,89.97,74437.4,0.0,1.0,0.0,0.0]
[1776652418738,89.97,74437.97,0.0,1.0,0.0,0.0]
[1776652419725,89.97,74437.97,0.0,1.0,0.0,0.0]
[1776652419941,89.97,74437.97,0.0,1.0,0.0,0.0]
[1776652422224,89.97,74439.45,0.0,1.0,0.0,0.0]
[1776652424784,89.97,74440.05,0.0,1.0,0.0,0.0]
[1776652424943,89.97,74440.05,0.0,1.0,0.0,0.0]
[1776652424956,89.97,74444.54,0.0,1.0,0.0,0.0]
[1776652426176,89.97,74451.17,0.0,1.0,0.0,0.0]
[1776652426442,89.97,74451.17,0.0,1.0,0.0,0.0]
[1776652426697,89.97,74451.17,0.0,1.0,0.0,0.0]
[1776652426797,89.97,74452.03,0.0,1.0,0.0,0.0]
[1776652428266,89.97,74458.84,0.0,1.0,0.0,0.0]
[1776652429272,89.97,74467.91,0.0,1.0,0.0,0.0]
[1776652430280,89.97,74468.48,0.0,1.0,0.0,0.0]
[1776652432005,89.97,74468.48,0.0,1.0,0.0,0.0]
[1776652432144,89.97,74468.93,0.0,1.0,0.0,0.0]
[1776652432208,89.97,74468.93,0.0,1.0,0.0,0.0]
[1776652432330,89.97,74468.93,0.0,1.0,0.0,0.0]
[1776652432445,89.97,74468.93,0.0,1.0,0.0,0.0]
[1776652432525,89.97,74472.17,0.0,1.0,0.0,0.0]
[1776652436321,89.97,74478.43,0.0,1.0,0.0,0.0]
[1776652437329,89.97,74480.42,0.0,1.0,0.0,0.0]
[1776652439343,89.97,74479.27,0.0,1.0,0.0,0.0]
[1776652442289,89.97,74479.67,0.0,1.0,0.0,0.0]
[1776652442449,89.97,74479.67,0.0,1.0,0.0,0.0]
[1776652442605,89.97,74479.67,0.0,1.0,0.0,0.0]
[1776652442700,89.97,74479.67,0.0,1.0,0.0,0.0]
[1776652442796,89.97,74479.38,0.0,1.0,0.0,0.0]
[1776652444378,89.97,74476.74,0.0,1.0,0.0,0.0]
[1776652445385,89.97,74475.25,0.0,1.0,0.0,0.0]
[1776652446392,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776652448408,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652449516,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652449699,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652449954,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652450195,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652450008,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652452436,89.97,74466.79,0.0,1.0,0.0,0.0]
[1776652453443,89.97,74468.09,0.0,1.0,0.0,0.0]
[1776652458478,89.97,74467.44,0.0,1.0,0.0,0.0]
[1776652463513,89.97,74470.39,0.0,1.0,0.0,0.0]
[1776652464896,89.97,74470.39,0.0,1.0,0.0,0.0]
[1776652464943,89.97,74470.39,0.0,1.0,0.0,0.0]
[1776652465224,89.97,74470.39,0.0,1.0,0.0,0.0]
[1776652464997,89.97,74469.69,0.0,1.0,0.0,0.0]
[1776652465444,89.97,74469.69,0.0,1.0,0.0,0.0]
[1776652465527,89.97,74468.52,0.0,1.0,0.0,0.0]
[1776652467541,89.97,74469.56,0.0,1.0,0.0,0.0]
[1776652471569,89.97,74470.46,0.0,1.0,0.0,0.0]
[1776652472816,89.97,74470.46,0.0,1.0,0.0,0.0]
[1776652472942,89.97,74470.46,0.0,1.0,0.0,0.0]
[1776652473038,89.97,74472.64,0.0,1.0,0.0,0.0]
[1776652473260,89.97,74472.64,0.0,1.0,0.0,0.0]
[1776652473448,89.97,74472.64,0.0,1.0,0.0,0.0]
[1776652474590,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776652476047,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776652476193,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776652476148,89.97,74488.53,0.0,1.0,0.0,0.0]
[1776652476478,89.97,74488.53,0.0,1.0,0.0,0.0]
[1776652476702,89.97,74488.53,0.0,1.0,0.0,0.0]
[1776652476748,89.97,74488.49,0.0,1.0,0.0,0.0]
[1776652477611,89.97,74475.26,0.0,1.0,0.0,0.0]
[1776652479128,89.97,74475.26,0.0,1.0,0.0,0.0]
[1776652479193,89.97,74475.26,0.0,1.0,0.0,0.0]
[1776652479175,89.97,74471.73,0.0,1.0,0.0,0.0]
[1776652481064,89.97,74472.03,0.0,1.0,0.0,0.0]
[1776652481191,89.97,74472.03,0.0,1.0,0.0,0.0]
[1776652481166,89.97,74470.64,0.0,1.0,0.0,0.0]
[1776652481642,89.97,74470.32,0.0,1.0,0.0,0.0]
[1776652484662,89.97,74468.64,0.0,1.0,0.0,0.0]
[1776652485615,89.97,74468.64,0.0,1.0,0.0,0.0]
[1776652485693,89.97,74468.64,0.0,1.0,0.0,0.0]
[1776652488691,89.97,74469.59,0.0,1.0,0.0,0.0]
[1776652493064,89.97,74469.94,0.0,1.0,0.0,0.0]
[1776652493193,89.97,74469.94,0.0,1.0,0.0,0.0]
[1776652493165,89.97,74469.83,0.0,1.0,0.0,0.0]
[1776652493634,89.97,74469.83,0.0,1.0,0.0,0.0]
[1776652493754,89.97,74471.01,0.0,1.0,0.0,0.0]
[1776652494692,89.97,74471.01,0.0,1.0,0.0,0.0]
[1776652494741,89.97,74518.39,0.0,1.0,0.0,0.0]
[1776652495748,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776652497865,89.97,74519.76,0.0,1.0,0.0,0.0]
[1776652497873,89.97,74517.18,0.0,1.0,0.0,0.0]
[1776652498769,89.97,74515.64,0.0,1.0,0.0,0.0]
[1776652503806,89.97,74513.25,0.0,1.0,0.0,0.0]
[1776652504816,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776652505823,89.97,74504.64,0.0,1.0,0.0,0.0]
[1776652506830,89.97,74503.12,0.0,1.0,0.0,0.0]
[1776652507837,89.97,74502.28,0.0,1.0,0.0,0.0]
[1776652509852,89.97,74506.68,0.0,1.0,0.0,0.0]
[1776652510490,89.97,74506.68,0.0,1.0,0.0,0.0]
[1776652510697,89.97,74506.68,0.0,1.0,0.0,0.0]
[1776652510859,89.97,74511.19,0.0,1.0,0.0,0.0]
[1776652511311,89.97,74511.19,0.0,1.0,0.0,0.0]
[1776652511437,89.97,74511.19,0.0,1.0,0.0,0.0]
[1776652511866,89.97,74509.68,0.0,1.0,0.0,0.0]
[1776652515539,89.97,74509.01,0.0,1.0,0.0,0.0]
[1776652515690,89.97,74509.01,0.0,1.0,0.0,0.0]
[1776652515965,89.97,74509.01,0.0,1.0,0.0,0.0]
[1776652516197,89.97,74509.01,0.0,1.0,0.0,0.0]
[1776652516230,89.97,74510.2,0.0,1.0,0.0,0.0]
[1776652518915,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776652522944,89.97,74504.53,0.0,1.0,0.0,0.0]
[1776652523688,89.97,74504.53,0.0,1.0,0.0,0.0]
[1776652523949,89.97,74504.53,0.0,1.0,0.0,0.0]
[1776652523951,89.97,74501.02,0.0,1.0,0.0,0.0]
[1776652524311,89.97,74501.02,0.0,1.0,0.0,0.0]
[1776652524449,89.97,74501.02,0.0,1.0,0.0,0.0]
[1776652524958,89.97,74499.9,0.0,1.0,0.0,0.0]
[1776652529992,89.97,74499.59,0.0,1.0,0.0,0.0]
[1776652530999,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776652534021,89.97,74498.12,0.0,1.0,0.0,0.0]
[1776652535028,89.97,74493.51,0.0,1.0,0.0,0.0]
[1776652535577,89.97,74493.51,0.0,1.0,0.0,0.0]
[1776652535702,89.97,74493.51,0.0,1.0,0.0,0.0]
[1776652536035,89.97,74493.66,0.0,1.0,0.0,0.0]
[1776652536555,89.97,74493.66,0.0,1.0,0.0,0.0]
[1776652536695,89.97,74493.66,0.0,1.0,0.0,0.0]
[1776652541073,89.97,74492.73,0.0,1.0,0.0,0.0]
[1776652544095,89.97,74496.19,0.0,1.0,0.0,0.0]
[1776652545058,89.97,74496.19,0.0,1.0,0.0,0.0]
[1776652545198,89.97,74496.19,0.0,1.0,0.0,0.0]
[1776652545261,89.97,74495.79,0.0,1.0,0.0,0.0]
[1776652545902,89.97,74495.79,0.0,1.0,0.0,0.0]
[1776652545943,89.97,74495.79,0.0,1.0,0.0,0.0]
[1776652550595,89.97,74495.97,0.0,1.0,0.0,0.0]
[1776652550695,89.97,74495.97,0.0,1.0,0.0,0.0]
[1776652551029,89.97,74495.97,0.0,1.0,0.0,0.0]
[1776652551197,89.97,74495.97,0.0,1.0,0.0,0.0]
[1776652551243,89.97,74498.86,0.0,1.0,0.0,0.0]
[1776652552151,89.97,74500.2,0.0,1.0,0.0,0.0]
[1776652553159,89.97,74500.82,0.0,1.0,0.0,0.0]
[1776652554422,89.97,74501.36,0.0,1.0,0.0,0.0]
[1776652554443,89.97,74501.36,0.0,1.0,0.0,0.0]
[1776652555173,89.97,74502.61,0.0,1.0,0.0,0.0]
[1776652560208,89.97,74503.02,0.0,1.0,0.0,0.0]
[1776652561124,89.97,74503.02,0.0,1.0,0.0,0.0]
[1776652561213,89.97,74503.02,0.0,1.0,0.0,0.0]
[1776652561938,89.97,74502.88,0.0,1.0,0.0,0.0]
[1776652562227,89.97,74511.88,0.0,1.0,0.0,0.0]
[1776652563234,89.97,74521.95,0.0,1.0,0.0,0.0]
[1776652564241,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776652565248,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776652565936,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776652566255,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776652566419,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776652566442,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776652568269,89.97,74533.76,0.0,1.0,0.0,0.0]
[1776652569276,89.97,74538.5,0.0,1.0,0.0,0.0]
[1776652572297,89.97,74541.76,0.0,1.0,0.0,0.0]
[1776652574310,89.97,74540.28,0.0,1.0,0.0,0.0]
[1776652575318,89.97,74542.0,0.0,1.0,0.0,0.0]
[1776652576325,89.97,74543.27,0.0,1.0,0.0,0.0]
[1776652576375,89.97,74543.27,0.0,1.0,0.0,0.0]
[1776652576437,89.97,74543.27,0.0,1.0,0.0,0.0]
[1776652578742,89.97,74543.98,0.0,1.0,0.0,0.0]
[1776652578944,89.97,74543.98,0.0,1.0,0.0,0.0]
[1776652579346,89.97,74546.67,0.0,1.0,0.0,0.0]
[1776652582473,89.97,74546.54,0.0,1.0,0.0,0.0]
[1776652582688,89.97,74546.54,0.0,1.0,0.0,0.0]
[1776652585388,89.97,74543.56,0.0,1.0,0.0,0.0]
[1776652590423,89.97,74542.83,0.0,1.0,0.0,0.0]
[1776652591434,89.97,74542.83,0.0,1.0,0.0,0.0]
[1776652591599,89.97,74542.83,0.0,1.0,0.0,0.0]
[1776652591698,89.97,74542.83,0.0,1.0,0.0,0.0]
[1776652591788,89.97,74542.75,0.0,1.0,0.0,0.0]
[1776652593444,89.97,74538.03,0.0,1.0,0.0,0.0]
[1776652594451,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776652595517,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776652595694,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776652596226,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776652596257,89.97,74540.15,0.0,1.0,0.0,0.0]
[1776652596445,89.97,74540.15,0.0,1.0,0.0,0.0]
[1776652596464,89.97,74541.58,0.0,1.0,0.0,0.0]
[1776652597472,89.97,74543.68,0.0,1.0,0.0,0.0]
[1776652599920,89.97,74544.18,0.0,1.0,0.0,0.0]
[1776652599941,89.97,74544.18,0.0,1.0,0.0,0.0]
[1776652600493,89.97,74545.83,0.0,1.0,0.0,0.0]
[1776652601500,89.97,74547.88,0.0,1.0,0.0,0.0]
[1776652604550,89.97,74547.48,0.0,1.0,0.0,0.0]
[1776652604699,89.97,74547.48,0.0,1.0,0.0,0.0]
[1776652604832,89.97,74547.48,0.0,1.0,0.0,0.0]
[1776652604945,89.97,74547.48,0.0,1.0,0.0,0.0]
[1776652605046,89.97,74547.7,0.0,1.0,0.0,0.0]
[1776652608549,89.97,74546.61,0.0,1.0,0.0,0.0]
[1776652613584,89.97,74548.15,0.0,1.0,0.0,0.0]
[1776652615312,89.97,74548.15,0.0,1.0,0.0,0.0]
[1776652615329,89.97,74546.5,0.0,1.0,0.0,0.0]
[1776652615441,89.97,74546.5,0.0,1.0,0.0,0.0]
[1776652615598,89.97,74545.13,0.0,1.0,0.0,0.0]
[1776652617611,89.97,74544.13,0.0,1.0,0.0,0.0]
[1776652621358,89.97,74544.31,0.0,1.0,0.0,0.0]
[1776652621446,89.97,74544.31,0.0,1.0,0.0,0.0]
[1776652621639,89.97,74541.81,0.0,1.0,0.0,0.0]
[1776652623167,89.97,74541.81,0.0,1.0,0.0,0.0]
[1776652623203,89.97,74541.81,0.0,1.0,0.0,0.0]
[1776652623266,89.97,74542.01,0.0,1.0,0.0,0.0]
[1776652623654,89.97,74543.42,0.0,1.0,0.0,0.0]
[1776652626165,89.97,74543.46,0.0,1.0,0.0,0.0]
[1776652626190,89.97,74543.46,0.0,1.0,0.0,0.0]
[1776652626267,89.97,74546.76,0.0,1.0,0.0,0.0]
[1776652626675,89.97,74549.03,0.0,1.0,0.0,0.0]
[1776652627681,89.97,74546.5,0.0,1.0,0.0,0.0]
[1776652629696,89.97,74545.44,0.0,1.0,0.0,0.0]
[1776652634730,89.97,74545.53,0.0,1.0,0.0,0.0]
[1776652635704,89.97,74545.53,0.0,1.0,0.0,0.0]
[1776652635944,89.97,74545.53,0.0,1.0,0.0,0.0]
[1776652636037,89.97,74545.23,0.0,1.0,0.0,0.0]
[1776652638964,89.97,74545.15,0.0,1.0,0.0,0.0]
[1776652639198,89.97,74545.15,0.0,1.0,0.0,0.0]
[1776652645289,89.97,74545.31,0.0,1.0,0.0,0.0]
[1776652645443,89.97,74545.51,0.0,1.0,0.0,0.0]
[1776652646397,89.97,74545.51,0.0,1.0,0.0,0.0]
[1776652646441,89.97,74544.63,0.0,1.0,0.0,0.0]
[1776652646815,89.97,74544.78,0.0,1.0,0.0,0.0]
[1776652647822,89.97,74547.63,0.0,1.0,0.0,0.0]
[1776652649836,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776652651427,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776652651434,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776652651849,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776652653864,89.97,74549.63,0.0,1.0,0.0,0.0]
[1776652655551,89.97,74549.11,0.0,1.0,0.0,0.0]
[1776652655695,89.97,74549.11,0.0,1.0,0.0,0.0]
[1776652655877,89.97,74550.81,0.0,1.0,0.0,0.0]
[1776652656556,89.97,74550.81,0.0,1.0,0.0,0.0]
[1776652656708,89.97,74550.81,0.0,1.0,0.0,0.0]
[1776652656885,89.97,74551.03,0.0,1.0,0.0,0.0]
[1776652657892,89.97,74550.01,0.0,1.0,0.0,0.0]
[1776652658463,89.97,74550.01,0.0,1.0,0.0,0.0]
[1776652658696,89.97,74550.01,0.0,1.0,0.0,0.0]
[1776652658900,89.97,74545.59,0.0,1.0,0.0,0.0]
[1776652663934,89.97,74545.75,0.0,1.0,0.0,0.0]
[1776652664942,89.97,74544.47,0.0,1.0,0.0,0.0]
[1776652665949,89.97,74543.12,0.0,1.0,0.0,0.0]
[1776652666955,89.97,74532.77,0.0,1.0,0.0,0.0]
[1776652667971,89.97,74528.85,0.0,1.0,0.0,0.0]
[1776652668851,89.97,74528.85,0.0,1.0,0.0,0.0]
[1776652668943,89.97,74528.85,0.0,1.0,0.0,0.0]
[1776652668979,89.97,74528.29,0.0,1.0,0.0,0.0]
[1776652674018,89.97,74528.61,0.0,1.0,0.0,0.0]
[1776652676032,89.97,74526.14,0.0,1.0,0.0,0.0]
[1776652677039,89.97,74527.45,0.0,1.0,0.0,0.0]
[1776652678046,89.97,74529.29,0.0,1.0,0.0,0.0]
[1776652682074,89.97,74525.12,0.0,1.0,0.0,0.0]
[1776652683081,89.97,74515.86,0.0,1.0,0.0,0.0]
[1776652684088,89.97,74510.09,0.0,1.0,0.0,0.0]
[1776652685095,89.97,74510.01,0.0,1.0,0.0,0.0]
[1776652687430,89.97,74508.92,0.0,1.0,0.0,0.0]
[1776652694158,89.97,74508.66,0.0,1.0,0.0,0.0]
[1776652695165,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776652700200,89.97,74510.56,0.0,1.0,0.0,0.0]
[1776652700830,89.97,74510.56,0.0,1.0,0.0,0.0]
[1776652701206,89.97,74516.34,0.0,1.0,0.0,0.0]
[1776652701946,89.97,74516.34,0.0,1.0,0.0,0.0]
[1776652702252,89.97,74516.34,0.0,1.0,0.0,0.0]
[1776652702441,89.97,74516.34,0.0,1.0,0.0,0.0]
[1776652702298,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776652705235,89.97,74517.37,0.0,1.0,0.0,0.0]
[1776652706242,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776652708256,89.97,74512.94,0.0,1.0,0.0,0.0]
[1776652710270,89.97,74514.42,0.0,1.0,0.0,0.0]
[1776652710954,89.97,74514.42,0.0,1.0,0.0,0.0]
[1776652711205,89.97,74514.42,0.0,1.0,0.0,0.0]
[1776652711277,89.97,74515.6,0.0,1.0,0.0,0.0]
[1776652714298,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776652715921,89.97,74521.45,0.0,1.0,0.0,0.0]
[1776652715940,89.97,74521.45,0.0,1.0,0.0,0.0]
[1776652716313,89.97,74521.33,0.0,1.0,0.0,0.0]
[1776652716805,89.97,74521.33,0.0,1.0,0.0,0.0]
[1776652716936,89.97,74521.33,0.0,1.0,0.0,0.0]
[1776652721348,89.97,74520.23,0.0,1.0,0.0,0.0]
[1776652722356,89.97,74519.13,0.0,1.0,0.0,0.0]
[1776652724311,89.97,74519.49,0.0,1.0,0.0,0.0]
[1776652724446,89.97,74519.49,0.0,1.0,0.0,0.0]
[1776652724370,89.97,74519.63,0.0,1.0,0.0,0.0]
[1776652724841,89.97,74519.63,0.0,1.0,0.0,0.0]
[1776652724941,89.97,74519.63,0.0,1.0,0.0,0.0]
[1776652731419,89.97,74519.46,0.0,1.0,0.0,0.0]
[1776652734440,89.97,74518.44,0.0,1.0,0.0,0.0]
[1776652736983,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776652737201,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776652737461,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776652737875,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776652737937,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776652746523,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652748851,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652748939,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652749037,89.97,74518.57,0.0,1.0,0.0,0.0]
[1776652749681,89.97,74518.57,0.0,1.0,0.0,0.0]
[1776652749934,89.97,74518.57,0.0,1.0,0.0,0.0]
[1776652749986,89.97,74521.5,0.0,1.0,0.0,0.0]
[1776652750552,89.97,74524.86,0.0,1.0,0.0,0.0]
[1776652755681,89.97,74524.6,0.0,1.0,0.0,0.0]
[1776652755689,89.97,74524.6,0.0,1.0,0.0,0.0]
[1776652761628,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652762824,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652762940,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652763046,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652763193,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652763260,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776652768679,89.97,74511.92,0.0,1.0,0.0,0.0]
[1776652769686,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652770922,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652770948,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652771283,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652771444,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652771526,89.97,74508.96,0.0,1.0,0.0,0.0]
[1776652773715,89.97,74506.65,0.0,1.0,0.0,0.0]
[1776652776736,89.97,74503.81,0.0,1.0,0.0,0.0]
[1776652778252,89.97,74503.81,0.0,1.0,0.0,0.0]
[1776652778449,89.97,74503.81,0.0,1.0,0.0,0.0]
[1776652778514,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776652778579,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776652778702,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776652778750,89.97,74498.18,0.0,1.0,0.0,0.0]
[1776652781771,89.97,74499.27,0.0,1.0,0.0,0.0]
[1776652783785,89.97,74500.35,0.0,1.0,0.0,0.0]
[1776652788731,89.97,74499.85,0.0,1.0,0.0,0.0]
[1776652788807,89.97,74499.85,0.0,1.0,0.0,0.0]
[1776652788938,89.97,74499.85,0.0,1.0,0.0,0.0]
[1776652789036,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776652791841,89.97,74502.21,0.0,1.0,0.0,0.0]
[1776652794559,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776652794865,89.97,74539.28,0.0,1.0,0.0,0.0]
[1776652795872,89.97,74538.36,0.0,1.0,0.0,0.0]
[1776652798015,89.97,74538.36,0.0,1.0,0.0,0.0]
[1776652801914,89.97,74537.15,0.0,1.0,0.0,0.0]
[1776652804935,89.97,74527.36,0.0,1.0,0.0,0.0]
[1776652805942,89.97,74519.86,0.0,1.0,0.0,0.0]
[1776652806949,89.97,74515.48,0.0,1.0,0.0,0.0]
[1776652807956,89.97,74516.79,0.0,1.0,0.0,0.0]
[1776652808963,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776652810318,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776652810439,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776652810539,89.97,74519.0,0.0,1.0,0.0,0.0]
[1776652811313,89.97,74519.0,0.0,1.0,0.0,0.0]
[1776652811441,89.97,74519.0,0.0,1.0,0.0,0.0]
[1776652813998,89.97,74522.6,0.0,1.0,0.0,0.0]
[1776652815863,89.97,74522.87,0.0,1.0,0.0,0.0]
[1776652815941,89.97,74522.87,0.0,1.0,0.0,0.0]
[1776652816218,89.97,74522.87,0.0,1.0,0.0,0.0]
[1776652816436,89.97,74522.87,0.0,1.0,0.0,0.0]
[1776652816500,89.97,74523.84,0.0,1.0,0.0,0.0]
[1776652819033,89.97,74525.73,0.0,1.0,0.0,0.0]
[1776652822054,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776652823061,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652823885,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652823944,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652824416,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652824440,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652824517,89.97,74519.62,0.0,1.0,0.0,0.0]
[1776652826083,89.97,74518.77,0.0,1.0,0.0,0.0]
[1776652828097,89.97,74520.04,0.0,1.0,0.0,0.0]
[1776652830111,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776652830808,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776652830937,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776652831118,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776652832125,89.97,74527.28,0.0,1.0,0.0,0.0]
[1776652833582,89.97,74527.28,0.0,1.0,0.0,0.0]
[1776652833132,89.97,74531.12,0.0,1.0,0.0,0.0]
[1776652833711,89.97,74531.12,0.0,1.0,0.0,0.0]
[1776652834139,89.97,74534.68,0.0,1.0,0.0,0.0]
[1776652837160,89.97,74535.85,0.0,1.0,0.0,0.0]
[1776652840181,89.97,74534.56,0.0,1.0,0.0,0.0]
[1776652845216,89.97,74536.29,0.0,1.0,0.0,0.0]
[1776652847740,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776652847942,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776652848394,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776652848441,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776652848491,89.97,74536.83,0.0,1.0,0.0,0.0]
[1776652855286,89.97,74535.92,0.0,1.0,0.0,0.0]
[1776652856006,89.97,74535.92,0.0,1.0,0.0,0.0]
[1776652856192,89.97,74535.92,0.0,1.0,0.0,0.0]
[1776652856607,89.97,74535.92,0.0,1.0,0.0,0.0]
[1776652856293,89.97,74535.22,0.0,1.0,0.0,0.0]
[1776652856700,89.97,74535.22,0.0,1.0,0.0,0.0]
[1776652862334,89.97,74535.09,0.0,1.0,0.0,0.0]
[1776652865356,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652866202,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652866441,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652866513,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652866957,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652867194,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652869938,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652870391,89.97,74536.3,0.0,1.0,0.0,0.0]
[1776652872405,89.97,74542.2,0.0,1.0,0.0,0.0]
[1776652872951,89.97,74542.2,0.0,1.0,0.0,0.0]
[1776652873203,89.97,74542.2,0.0,1.0,0.0,0.0]
[1776652873412,89.97,74542.27,0.0,1.0,0.0,0.0]
[1776652873814,89.97,74542.27,0.0,1.0,0.0,0.0]
[1776652873939,89.97,74542.27,0.0,1.0,0.0,0.0]
[1776652874428,89.97,74532.29,0.0,1.0,0.0,0.0]
[1776652875435,89.97,74519.59,0.0,1.0,0.0,0.0]
[1776652876442,89.97,74518.21,0.0,1.0,0.0,0.0]
[1776652877467,89.97,74518.21,0.0,1.0,0.0,0.0]
[1776652877701,89.97,74517.78,0.0,1.0,0.0,0.0]
[1776652878900,89.97,74518.05,0.0,1.0,0.0,0.0]
[1776652878934,89.97,74518.05,0.0,1.0,0.0,0.0]
[1776652879463,89.97,74517.48,0.0,1.0,0.0,0.0]
[1776652883491,89.97,74512.14,0.0,1.0,0.0,0.0]
[1776652884498,89.97,74510.27,0.0,1.0,0.0,0.0]
[1776652885505,89.97,74511.62,0.0,1.0,0.0,0.0]
[1776652886512,89.97,74514.19,0.0,1.0,0.0,0.0]
[1776652889462,89.97,74513.59,0.0,1.0,0.0,0.0]
[1776652889533,89.97,74514.23,0.0,1.0,0.0,0.0]
[1776652889700,89.97,74514.23,0.0,1.0,0.0,0.0]
[1776652890419,89.97,74514.23,0.0,1.0,0.0,0.0]
[1776652890445,89.97,74514.23,0.0,1.0,0.0,0.0]
[1776652890515,89.97,74514.23,0.0,1.0,0.0,0.0]
[1776652891547,89.97,74513.83,0.0,1.0,0.0,0.0]
[1776652892554,89.97,74517.96,0.0,1.0,0.0,0.0]
[1776652893561,89.97,74513.23,0.0,1.0,0.0,0.0]
[1776652893816,89.97,74513.23,0.0,1.0,0.0,0.0]
[1776652893936,89.97,74513.23,0.0,1.0,0.0,0.0]
[1776652894568,89.97,74516.18,0.0,1.0,0.0,0.0]
[1776652895106,89.97,74516.18,0.0,1.0,0.0,0.0]
[1776652895200,89.97,74516.18,0.0,1.0,0.0,0.0]
[1776652899248,89.97,74515.91,0.0,1.0,0.0,0.0]
[1776652899441,89.97,74515.91,0.0,1.0,0.0,0.0]
[1776652899682,89.97,74515.91,0.0,1.0,0.0,0.0]
[1776652899603,89.97,74516.14,0.0,1.0,0.0,0.0]
[1776652899695,89.97,74516.14,0.0,1.0,0.0,0.0]
[1776652901616,89.97,74514.35,0.0,1.0,0.0,0.0]
[1776652902623,89.97,74515.5,0.0,1.0,0.0,0.0]
[1776652906656,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776652907301,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776652907448,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776652909928,89.97,74514.7,0.0,1.0,0.0,0.0]
[1776652909936,89.97,74514.7,0.0,1.0,0.0,0.0]
[1776652910683,89.97,74514.19,0.0,1.0,0.0,0.0]
[1776652911691,89.97,74507.56,0.0,1.0,0.0,0.0]
[1776652912698,89.97,74505.77,0.0,1.0,0.0,0.0]
[1776652913091,89.97,74505.77,0.0,1.0,0.0,0.0]
[1776652913199,89.97,74505.77,0.0,1.0,0.0,0.0]
[1776652919747,89.97,74504.25,0.0,1.0,0.0,0.0]
[1776652920754,89.97,74500.67,0.0,1.0,0.0,0.0]
[1776652921761,89.97,74499.33,0.0,1.0,0.0,0.0]
[1776652923115,89.97,74499.33,0.0,1.0,0.0,0.0]
[1776652923187,89.97,74499.33,0.0,1.0,0.0,0.0]
[1776652923316,89.97,74499.52,0.0,1.0,0.0,0.0]
[1776652924346,89.97,74499.52,0.0,1.0,0.0,0.0]
[1776652924441,89.97,74499.52,0.0,1.0,0.0,0.0]
[1776652928090,89.97,74499.68,0.0,1.0,0.0,0.0]
[1776652928192,89.97,74499.68,0.0,1.0,0.0,0.0]
[1776652928292,89.97,74493.6,0.0,1.0,0.0,0.0]
[1776652928810,89.97,74492.3,0.0,1.0,0.0,0.0]
[1776652929882,89.97,74492.3,0.0,1.0,0.0,0.0]
[1776652929940,89.97,74492.3,0.0,1.0,0.0,0.0]
[1776652929980,89.97,74489.1,0.0,1.0,0.0,0.0]
[1776652930824,89.97,74487.34,0.0,1.0,0.0,0.0]
[1776652931826,89.97,74487.34,0.0,1.0,0.0,0.0]
[1776652932676,89.97,74487.34,0.0,1.0,0.0,0.0]
[1776652932700,89.97,74487.34,0.0,1.0,0.0,0.0]
[1776652931831,89.97,74484.74,0.0,1.0,0.0,0.0]
[1776652934852,89.97,74483.15,0.0,1.0,0.0,0.0]
[1776652935859,89.97,74481.82,0.0,1.0,0.0,0.0]
[1776652940154,89.97,74481.51,0.0,1.0,0.0,0.0]
[1776652940196,89.97,74481.51,0.0,1.0,0.0,0.0]
[1776652945930,89.97,74482.1,0.0,1.0,0.0,0.0]
[1776652947698,89.97,74482.1,0.0,1.0,0.0,0.0]
[1776652947945,89.97,74482.45,0.0,1.0,0.0,0.0]
[1776652949958,89.97,74480.72,0.0,1.0,0.0,0.0]
[1776652952979,89.97,74471.41,0.0,1.0,0.0,0.0]
[1776652953985,89.97,74465.33,0.0,1.0,0.0,0.0]
[1776652954993,89.97,74463.13,0.0,1.0,0.0,0.0]
[1776652955999,89.97,74465.21,0.0,1.0,0.0,0.0]
[1776652957602,89.97,74465.21,0.0,1.0,0.0,0.0]
[1776652957696,89.97,74465.21,0.0,1.0,0.0,0.0]
[1776652960032,89.97,74481.01,0.0,1.0,0.0,0.0]
[1776652961039,89.97,74485.76,0.0,1.0,0.0,0.0]
[1776652962932,89.97,74485.73,0.0,1.0,0.0,0.0]
[1776652963205,89.97,74485.73,0.0,1.0,0.0,0.0]
[1776652963299,89.97,74487.6,0.0,1.0,0.0,0.0]
[1776652964060,89.97,74490.07,0.0,1.0,0.0,0.0]
[1776652969094,89.97,74489.69,0.0,1.0,0.0,0.0]
[1776652970102,89.97,74489.02,0.0,1.0,0.0,0.0]
[1776652972181,89.97,74488.89,0.0,1.0,0.0,0.0]
[1776652972440,89.97,74488.89,0.0,1.0,0.0,0.0]
[1776652975137,89.97,74490.35,0.0,1.0,0.0,0.0]
[1776652976144,89.97,74491.42,0.0,1.0,0.0,0.0]
[1776652980172,89.97,74489.89,0.0,1.0,0.0,0.0]
[1776652981179,89.97,74488.15,0.0,1.0,0.0,0.0]
[1776652982186,89.97,74484.65,0.0,1.0,0.0,0.0]
[1776652982781,89.97,74484.65,0.0,1.0,0.0,0.0]
[1776652982938,89.97,74484.65,0.0,1.0,0.0,0.0]
[1776652988228,89.97,74484.59,0.0,1.0,0.0,0.0]
[1776652990242,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776652991249,89.97,74499.55,0.0,1.0,0.0,0.0]
[1776652992256,89.97,74501.54,0.0,1.0,0.0,0.0]
[1776652993263,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776652993840,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776652993939,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776652994270,89.97,74507.04,0.0,1.0,0.0,0.0]
[1776652999304,89.97,74503.86,0.0,1.0,0.0,0.0]
[1776653000311,89.97,74502.09,0.0,1.0,0.0,0.0]
[1776653001318,89.97,74501.13,0.0,1.0,0.0,0.0]
[1776653002615,89.97,74501.13,0.0,1.0,0.0,0.0]
[1776653002691,89.97,74501.13,0.0,1.0,0.0,0.0]
[1776653005347,89.97,74500.02,0.0,1.0,0.0,0.0]
[1776653006354,89.97,74492.16,0.0,1.0,0.0,0.0]
[1776653007571,89.97,74492.16,0.0,1.0,0.0,0.0]
[1776653007692,89.97,74492.16,0.0,1.0,0.0,0.0]
[1776653007789,89.97,74490.98,0.0,1.0,0.0,0.0]
[1776653011389,89.97,74490.45,0.0,1.0,0.0,0.0]
[1776653012396,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776653013403,89.97,74482.11,0.0,1.0,0.0,0.0]
[1776653014009,89.97,74482.11,0.0,1.0,0.0,0.0]
[1776653014201,89.97,74482.11,0.0,1.0,0.0,0.0]
[1776653019445,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776653021355,89.97,74481.7,0.0,1.0,0.0,0.0]
[1776653021447,89.97,74481.7,0.0,1.0,0.0,0.0]
[1776653021544,89.97,74483.62,0.0,1.0,0.0,0.0]
[1776653022466,89.97,74486.05,0.0,1.0,0.0,0.0]
[1776653023473,89.97,74483.58,0.0,1.0,0.0,0.0]
[1776653024488,89.97,74483.58,0.0,1.0,0.0,0.0]
[1776653024703,89.97,74483.58,0.0,1.0,0.0,0.0]
[1776653024779,89.97,74476.58,0.0,1.0,0.0,0.0]
[1776653025487,89.97,74475.69,0.0,1.0,0.0,0.0]
[1776653027501,89.97,74474.93,0.0,1.0,0.0,0.0]
[1776653030522,89.97,74473.58,0.0,1.0,0.0,0.0]
[1776653031131,89.97,74473.58,0.0,1.0,0.0,0.0]
[1776653031194,89.97,74473.58,0.0,1.0,0.0,0.0]
[1776653033544,89.97,74471.07,0.0,1.0,0.0,0.0]
[1776653038579,89.97,74471.27,0.0,1.0,0.0,0.0]
[1776653040567,89.97,74471.25,0.0,1.0,0.0,0.0]
[1776653040692,89.97,74471.25,0.0,1.0,0.0,0.0]
[1776653043613,89.97,74474.95,0.0,1.0,0.0,0.0]
[1776653044620,89.97,74474.14,0.0,1.0,0.0,0.0]
[1776653048886,89.97,74474.24,0.0,1.0,0.0,0.0]
[1776653048936,89.97,74474.24,0.0,1.0,0.0,0.0]
[1776653051670,89.97,74476.36,0.0,1.0,0.0,0.0]
[1776653053684,89.97,74482.0,0.0,1.0,0.0,0.0]
[1776653054691,89.97,74488.69,0.0,1.0,0.0,0.0]
[1776653055016,89.97,74488.69,0.0,1.0,0.0,0.0]
[1776653055187,89.97,74488.69,0.0,1.0,0.0,0.0]
[1776653055698,89.97,74483.6,0.0,1.0,0.0,0.0]
[1776653059726,89.97,74485.59,0.0,1.0,0.0,0.0]
[1776653067782,89.97,74489.79,0.0,1.0,0.0,0.0]
[1776653068789,89.97,74495.8,0.0,1.0,0.0,0.0]
[1776653069171,89.97,74495.8,0.0,1.0,0.0,0.0]
[1776653069191,89.97,74495.8,0.0,1.0,0.0,0.0]
[1776653070803,89.97,74497.72,0.0,1.0,0.0,0.0]
[1776653071810,89.97,74501.71,0.0,1.0,0.0,0.0]
[1776653072817,89.97,74499.16,0.0,1.0,0.0,0.0]
[1776653075838,89.97,74496.87,0.0,1.0,0.0,0.0]
[1776653075883,89.97,74496.87,0.0,1.0,0.0,0.0]
[1776653075938,89.97,74496.87,0.0,1.0,0.0,0.0]
[1776653078859,89.97,74499.06,0.0,1.0,0.0,0.0]
[1776653081880,89.97,74498.01,0.0,1.0,0.0,0.0]
[1776653086915,89.97,74497.86,0.0,1.0,0.0,0.0]
[1776653093044,89.97,74497.93,0.0,1.0,0.0,0.0]
[1776653093097,89.97,74535.55,0.0,1.0,0.0,0.0]
[1776653093964,89.97,74546.57,0.0,1.0,0.0,0.0]
[1776653094971,89.97,74549.42,0.0,1.0,0.0,0.0]
[1776653096369,89.97,74549.42,0.0,1.0,0.0,0.0]
[1776653096447,89.97,74550.86,0.0,1.0,0.0,0.0]
[1776653096985,89.97,74552.01,0.0,1.0,0.0,0.0]
[1776653102019,89.97,74550.69,0.0,1.0,0.0,0.0]
[1776653103026,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776653104036,89.97,74548.36,0.0,1.0,0.0,0.0]
[1776653105042,89.97,74545.39,0.0,1.0,0.0,0.0]
[1776653106147,89.97,74540.97,0.0,1.0,0.0,0.0]
[1776653107279,89.97,74538.14,0.0,1.0,0.0,0.0]
[1776653108222,89.97,74538.14,0.0,1.0,0.0,0.0]
[1776653108434,89.97,74538.14,0.0,1.0,0.0,0.0]
[1776653109071,89.97,74531.82,0.0,1.0,0.0,0.0]
[1776653110448,89.97,74531.82,0.0,1.0,0.0,0.0]
[1776653110546,89.97,74529.26,0.0,1.0,0.0,0.0]
[1776653111084,89.97,74527.32,0.0,1.0,0.0,0.0]
[1776653112092,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776653114439,89.97,74533.79,0.0,1.0,0.0,0.0]
[1776653114540,89.97,74533.77,0.0,1.0,0.0,0.0]
[1776653120148,89.97,74530.57,0.0,1.0,0.0,0.0]
[1776653123169,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776653124176,89.97,74529.5,0.0,1.0,0.0,0.0]
[1776653129211,89.97,74530.22,0.0,1.0,0.0,0.0]
[1776653131225,89.97,74530.15,0.0,1.0,0.0,0.0]
[1776653136260,89.97,74529.98,0.0,1.0,0.0,0.0]
[1776653141295,89.97,74520.02,0.0,1.0,0.0,0.0]
[1776653142302,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776653145323,89.97,74516.98,0.0,1.0,0.0,0.0]
[1776653146330,89.97,74521.14,0.0,1.0,0.0,0.0]
[1776653150358,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776653156400,89.97,74520.39,0.0,1.0,0.0,0.0]
[1776653159421,89.97,74514.85,0.0,1.0,0.0,0.0]
[1776653160428,89.97,74513.14,0.0,1.0,0.0,0.0]
[1776653163448,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776653168483,89.97,74511.28,0.0,1.0,0.0,0.0]
[1776653171505,89.97,74510.19,0.0,1.0,0.0,0.0]
[1776653174528,89.97,74506.71,0.0,1.0,0.0,0.0]
[1776653176955,89.97,74506.54,0.0,1.0,0.0,0.0]
[1776653177194,89.97,74506.47,0.0,1.0,0.0,0.0]
[1776653177549,89.97,74506.96,0.0,1.0,0.0,0.0]
[1776653178325,89.97,74506.96,0.0,1.0,0.0,0.0]
[1776653178437,89.97,74506.96,0.0,1.0,0.0,0.0]
[1776653180436,89.97,74506.88,0.0,1.0,0.0,0.0]
[1776653185605,89.97,74502.39,0.0,1.0,0.0,0.0]
[1776653186612,89.97,74501.25,0.0,1.0,0.0,0.0]
[1776653187680,89.97,74501.25,0.0,1.0,0.0,0.0]
[1776653187694,89.97,74501.25,0.0,1.0,0.0,0.0]
[1776653187781,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776653188626,89.97,74499.88,0.0,1.0,0.0,0.0]
[1776653193661,89.97,74500.52,0.0,1.0,0.0,0.0]
[1776653198696,89.97,74500.7,0.0,1.0,0.0,0.0]
[1776653202558,89.97,74500.42,0.0,1.0,0.0,0.0]
[1776653202689,89.97,74500.42,0.0,1.0,0.0,0.0]
[1776653207759,89.97,74499.94,0.0,1.0,0.0,0.0]
[1776653213565,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653213699,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653213938,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653213796,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653215816,89.97,74498.63,0.0,1.0,0.0,0.0]
[1776653218840,89.97,74487.82,0.0,1.0,0.0,0.0]
[1776653219848,89.97,74487.47,0.0,1.0,0.0,0.0]
[1776653221461,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776653221703,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776653221862,89.97,74486.43,0.0,1.0,0.0,0.0]
[1776653222874,89.97,74484.09,0.0,1.0,0.0,0.0]
[1776653223934,89.97,74484.09,0.0,1.0,0.0,0.0]
[1776653224199,89.97,74483.8,0.0,1.0,0.0,0.0]
[1776653229922,89.97,74483.93,0.0,1.0,0.0,0.0]
[1776653233951,89.97,74486.15,0.0,1.0,0.0,0.0]
[1776653235965,89.97,74485.14,0.0,1.0,0.0,0.0]
[1776653237697,89.97,74484.96,0.0,1.0,0.0,0.0]
[1776653237939,89.97,74484.96,0.0,1.0,0.0,0.0]
[1776653237984,89.97,74484.96,0.0,1.0,0.0,0.0]
[1776653238032,89.97,74484.99,0.0,1.0,0.0,0.0]
[1776653238206,89.97,74484.99,0.0,1.0,0.0,0.0]
[1776653244022,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776653246287,89.97,74482.94,0.0,1.0,0.0,0.0]
[1776653246441,89.97,74482.94,0.0,1.0,0.0,0.0]
[1776653246699,89.97,74482.94,0.0,1.0,0.0,0.0]
[1776653246937,89.97,74482.94,0.0,1.0,0.0,0.0]
[1776653247038,89.97,74482.94,0.0,1.0,0.0,0.0]
[1776653251072,89.97,74482.9,0.0,1.0,0.0,0.0]
[1776653255100,89.97,74486.11,0.0,1.0,0.0,0.0]
[1776653257114,89.97,74490.39,0.0,1.0,0.0,0.0]
[1776653258175,89.97,74490.39,0.0,1.0,0.0,0.0]
[1776653258191,89.97,74490.39,0.0,1.0,0.0,0.0]
[1776653258335,89.97,74490.39,0.0,1.0,0.0,0.0]
[1776653258447,89.97,74490.39,0.0,1.0,0.0,0.0]
[1776653258538,89.97,74487.91,0.0,1.0,0.0,0.0]
[1776653261141,89.97,74488.94,0.0,1.0,0.0,0.0]
[1776653263156,89.97,74487.58,0.0,1.0,0.0,0.0]
[1776653265170,89.97,74486.65,0.0,1.0,0.0,0.0]
[1776653267329,89.97,74486.53,0.0,1.0,0.0,0.0]
[1776653267447,89.97,74486.53,0.0,1.0,0.0,0.0]
[1776653267653,89.97,74486.53,0.0,1.0,0.0,0.0]
[1776653267691,89.97,74486.53,0.0,1.0,0.0,0.0]
[1776653267755,89.97,74486.27,0.0,1.0,0.0,0.0]
[1776653268190,89.97,74482.27,0.0,1.0,0.0,0.0]
[1776653269198,89.97,74479.43,0.0,1.0,0.0,0.0]
[1776653272219,89.97,74475.71,0.0,1.0,0.0,0.0]
[1776653273226,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275358,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275447,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275540,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275691,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275743,89.97,74466.9,0.0,1.0,0.0,0.0]
[1776653277254,89.97,74465.92,0.0,1.0,0.0,0.0]
[1776653282289,89.97,74466.67,0.0,1.0,0.0,0.0]
[1776653283934,89.97,74466.67,0.0,1.0,0.0,0.0]
[1776653283987,89.97,74466.67,0.0,1.0,0.0,0.0]
[1776653284194,89.97,74466.67,0.0,1.0,0.0,0.0]
[1776653284303,89.97,74468.24,0.0,1.0,0.0,0.0]
[1776653285310,89.97,74470.15,0.0,1.0,0.0,0.0]
[1776653286317,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776653288005,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776653288039,89.97,74479.17,0.0,1.0,0.0,0.0]
[1776653288211,89.97,74479.17,0.0,1.0,0.0,0.0]
[1776653288238,89.97,74479.17,0.0,1.0,0.0,0.0]
[1776653288443,89.97,74479.17,0.0,1.0,0.0,0.0]
[1776653290345,89.97,74481.68,0.0,1.0,0.0,0.0]
[1776653295380,89.97,74481.51,0.0,1.0,0.0,0.0]
[1776653296396,89.97,74483.64,0.0,1.0,0.0,0.0]
[1776653297395,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776653298403,89.97,74489.59,0.0,1.0,0.0,0.0]
[1776653299924,89.97,74489.59,0.0,1.0,0.0,0.0]
[1776653299949,89.97,74489.59,0.0,1.0,0.0,0.0]
[1776653300025,89.97,74491.55,0.0,1.0,0.0,0.0]
[1776653300314,89.97,74491.55,0.0,1.0,0.0,0.0]
[1776653300444,89.97,74491.55,0.0,1.0,0.0,0.0]
[1776653300517,89.97,74490.32,0.0,1.0,0.0,0.0]
[1776653306459,89.97,74490.72,0.0,1.0,0.0,0.0]
[1776653308473,89.97,74492.36,0.0,1.0,0.0,0.0]
[1776653309480,89.97,74503.13,0.0,1.0,0.0,0.0]
[1776653310486,89.97,74503.56,0.0,1.0,0.0,0.0]
[1776653312012,89.97,74503.56,0.0,1.0,0.0,0.0]
[1776653312113,89.97,74503.57,0.0,1.0,0.0,0.0]
[1776653312194,89.97,74503.57,0.0,1.0,0.0,0.0]
[1776653312481,89.97,74503.57,0.0,1.0,0.0,0.0]
[1776653312698,89.97,74503.57,0.0,1.0,0.0,0.0]
[1776653312793,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776653317536,89.97,74506.51,0.0,1.0,0.0,0.0]
[1776653320727,89.97,74506.58,0.0,1.0,0.0,0.0]
[1776653320887,89.97,74506.58,0.0,1.0,0.0,0.0]
[1776653320940,89.97,74506.58,0.0,1.0,0.0,0.0]
[1776653320988,89.97,74506.58,0.0,1.0,0.0,0.0]
[1776653326598,89.97,74506.94,0.0,1.0,0.0,0.0]
[1776653331633,89.97,74506.52,0.0,1.0,0.0,0.0]
[1776653335542,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653335698,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653335903,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653335938,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653336039,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653341705,89.97,74507.74,0.0,1.0,0.0,0.0]
[1776653344267,89.97,74507.88,0.0,1.0,0.0,0.0]
[1776653344442,89.97,74507.88,0.0,1.0,0.0,0.0]
[1776653344644,89.97,74507.88,0.0,1.0,0.0,0.0]
[1776653344691,89.97,74507.88,0.0,1.0,0.0,0.0]
[1776653344726,89.97,74508.2,0.0,1.0,0.0,0.0]
[1776653345735,89.97,74510.39,0.0,1.0,0.0,0.0]
[1776653348754,89.97,74508.44,0.0,1.0,0.0,0.0]
[1776653350075,89.97,74508.44,0.0,1.0,0.0,0.0]
[1776653350199,89.97,74508.15,0.0,1.0,0.0,0.0]
[1776653350441,89.97,74508.15,0.0,1.0,0.0,0.0]
[1776653350768,89.97,74508.12,0.0,1.0,0.0,0.0]
[1776653354796,89.97,74509.06,0.0,1.0,0.0,0.0]
[1776653356810,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776653360490,89.97,74509.23,0.0,1.0,0.0,0.0]
[1776653360695,89.97,74509.23,0.0,1.0,0.0,0.0]
[1776653360918,89.97,74509.23,0.0,1.0,0.0,0.0]
[1776653360940,89.97,74509.23,0.0,1.0,0.0,0.0]
[1776653361020,89.97,74509.12,0.0,1.0,0.0,0.0]
[1776653365874,89.97,74503.88,0.0,1.0,0.0,0.0]
[1776653366962,89.97,74503.88,0.0,1.0,0.0,0.0]
[1776653367113,89.97,74502.34,0.0,1.0,0.0,0.0]
[1776653367196,89.97,74502.34,0.0,1.0,0.0,0.0]
[1776653367252,89.97,74502.34,0.0,1.0,0.0,0.0]
[1776653367445,89.97,74502.34,0.0,1.0,0.0,0.0]
[1776653367888,89.97,74502.27,0.0,1.0,0.0,0.0]
[1776653369907,89.97,74524.78,0.0,1.0,0.0,0.0]
[1776653370539,89.97,74524.78,0.0,1.0,0.0,0.0]
[1776653370912,89.97,74538.62,0.0,1.0,0.0,0.0]
[1776653371918,89.97,74537.97,0.0,1.0,0.0,0.0]
[1776653372928,89.97,74537.9,0.0,1.0,0.0,0.0]
[1776653373500,89.97,74537.9,0.0,1.0,0.0,0.0]
[1776653373933,89.97,74537.82,0.0,1.0,0.0,0.0]
[1776653375947,89.97,74529.76,0.0,1.0,0.0,0.0]
[1776653376954,89.97,74527.94,0.0,1.0,0.0,0.0]
[1776653378967,89.97,74528.24,0.0,1.0,0.0,0.0]
[1776653379975,89.97,74529.48,0.0,1.0,0.0,0.0]
[1776653385016,89.97,74525.66,0.0,1.0,0.0,0.0]
[1776653386023,89.97,74523.16,0.0,1.0,0.0,0.0]
[1776653387030,89.97,74522.14,0.0,1.0,0.0,0.0]
[1776653388037,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776653389044,89.97,74518.52,0.0,1.0,0.0,0.0]
[1776653393088,89.97,74518.83,0.0,1.0,0.0,0.0]
[1776653393197,89.97,74518.83,0.0,1.0,0.0,0.0]
[1776653393141,89.97,74518.55,0.0,1.0,0.0,0.0]
[1776653394079,89.97,74522.44,0.0,1.0,0.0,0.0]
[1776653394945,89.97,74522.44,0.0,1.0,0.0,0.0]
[1776653395195,89.97,74522.44,0.0,1.0,0.0,0.0]
[1776653400121,89.97,74523.32,0.0,1.0,0.0,0.0]
[1776653401128,89.97,74524.39,0.0,1.0,0.0,0.0]
[1776653402215,89.97,74524.39,0.0,1.0,0.0,0.0]
[1776653402135,89.97,74526.48,0.0,1.0,0.0,0.0]
[1776653402440,89.97,74526.48,0.0,1.0,0.0,0.0]
[1776653402557,89.97,74526.48,0.0,1.0,0.0,0.0]
[1776653402696,89.97,74526.48,0.0,1.0,0.0,0.0]
[1776653403142,89.97,74526.73,0.0,1.0,0.0,0.0]
[1776653405163,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776653406168,89.97,74502.51,0.0,1.0,0.0,0.0]
[1776653407184,89.97,74503.16,0.0,1.0,0.0,0.0]
[1776653409040,89.97,74503.41,0.0,1.0,0.0,0.0]
[1776653409197,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653409358,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653409998,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653410203,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653415075,89.97,74503.7,0.0,1.0,0.0,0.0]
[1776653415224,89.97,74503.7,0.0,1.0,0.0,0.0]
[1776653415239,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776653416499,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776653416687,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776653416736,89.97,74502.82,0.0,1.0,0.0,0.0]
[1776653418260,89.97,74504.97,0.0,1.0,0.0,0.0]
[1776653423295,89.97,74505.01,0.0,1.0,0.0,0.0]
[1776653424302,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776653427848,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653427945,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653429337,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653430344,89.97,74486.36,0.0,1.0,0.0,0.0]
[1776653431890,89.97,74486.36,0.0,1.0,0.0,0.0]
[1776653431939,89.97,74486.36,0.0,1.0,0.0,0.0]
[1776653431982,89.97,74491.35,0.0,1.0,0.0,0.0]
[1776653432423,89.97,74491.35,0.0,1.0,0.0,0.0]
[1776653432437,89.97,74491.35,0.0,1.0,0.0,0.0]
[1776653438400,89.97,74490.91,0.0,1.0,0.0,0.0]
[1776653441421,89.97,74493.28,0.0,1.0,0.0,0.0]
[1776653443640,89.97,74494.02,0.0,1.0,0.0,0.0]
[1776653443696,89.97,74494.02,0.0,1.0,0.0,0.0]
[1776653444151,89.97,74494.02,0.0,1.0,0.0,0.0]
[1776653444194,89.97,74494.02,0.0,1.0,0.0,0.0]
[1776653444252,89.97,74495.39,0.0,1.0,0.0,0.0]
[1776653448000,89.97,74495.7,0.0,1.0,0.0,0.0]
[1776653448192,89.97,74495.7,0.0,1.0,0.0,0.0]
[1776653448148,89.97,74503.87,0.0,1.0,0.0,0.0]
[1776653448533,89.97,74503.87,0.0,1.0,0.0,0.0]
[1776653448696,89.97,74503.87,0.0,1.0,0.0,0.0]
[1776653448750,89.97,74504.23,0.0,1.0,0.0,0.0]
[1776653454787,89.97,74504.19,0.0,1.0,0.0,0.0]
[1776653454941,89.97,74504.19,0.0,1.0,0.0,0.0]
[1776653454952,89.97,74503.22,0.0,1.0,0.0,0.0]
[1776653455286,89.97,74503.22,0.0,1.0,0.0,0.0]
[1776653455442,89.97,74503.22,0.0,1.0,0.0,0.0]
[1776653460554,89.97,74503.89,0.0,1.0,0.0,0.0]
[1776653463750,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776653463940,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776653467665,89.97,74503.74,0.0,1.0,0.0,0.0]
[1776653467693,89.97,74503.74,0.0,1.0,0.0,0.0]
[1776653467767,89.97,74503.74,0.0,1.0,0.0,0.0]
[1776653467767,89.97,74503.74,0.0,1.0,0.0,0.0]
[1776653473646,89.97,74503.86,0.0,1.0,0.0,0.0]
[1776653475660,89.97,74505.98,0.0,1.0,0.0,0.0]
[1776653477026,89.97,74505.98,0.0,1.0,0.0,0.0]
[1776653477205,89.97,74505.98,0.0,1.0,0.0,0.0]
[1776653477248,89.97,74507.61,0.0,1.0,0.0,0.0]
[1776653477675,89.97,74510.73,0.0,1.0,0.0,0.0]
[1776653482710,89.97,74510.48,0.0,1.0,0.0,0.0]
[1776653484893,89.97,74510.85,0.0,1.0,0.0,0.0]
[1776653484943,89.97,74510.85,0.0,1.0,0.0,0.0]
[1776653485288,89.97,74510.85,0.0,1.0,0.0,0.0]
[1776653485296,89.97,74511.23,0.0,1.0,0.0,0.0]
[1776653485439,89.97,74511.23,0.0,1.0,0.0,0.0]
[1776653489759,89.97,74504.36,0.0,1.0,0.0,0.0]
[1776653490843,89.97,74504.36,0.0,1.0,0.0,0.0]
[1776653490940,89.97,74504.36,0.0,1.0,0.0,0.0]
[1776653491000,89.97,74501.21,0.0,1.0,0.0,0.0]
[1776653491353,89.97,74501.21,0.0,1.0,0.0,0.0]
[1776653491442,89.97,74501.21,0.0,1.0,0.0,0.0]
[1776653491773,89.97,74502.86,0.0,1.0,0.0,0.0]
[1776653492779,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653498292,89.97,74504.33,0.0,1.0,0.0,0.0]
[1776653498442,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653498758,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653498942,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653498997,89.97,74505.05,0.0,1.0,0.0,0.0]
[1776653504864,89.97,74505.28,0.0,1.0,0.0,0.0]
[1776653509358,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653509441,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653509455,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653509692,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653509784,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653514937,89.97,74505.17,0.0,1.0,0.0,0.0]
[1776653519972,89.97,74504.52,0.0,1.0,0.0,0.0]
[1776653523470,89.97,74504.73,0.0,1.0,0.0,0.0]
[1776653523696,89.97,74504.73,0.0,1.0,0.0,0.0]
[1776653524092,89.97,74504.73,0.0,1.0,0.0,0.0]
[1776653524198,89.97,74504.73,0.0,1.0,0.0,0.0]
[1776653524298,89.97,74504.59,0.0,1.0,0.0,0.0]
[1776653529080,89.97,74497.17,0.0,1.0,0.0,0.0]
[1776653529948,89.97,74497.17,0.0,1.0,0.0,0.0]
[1776653530201,89.97,74497.17,0.0,1.0,0.0,0.0]
[1776653530271,89.97,74496.5,0.0,1.0,0.0,0.0]
[1776653531094,89.97,74495.76,0.0,1.0,0.0,0.0]
[1776653537136,89.97,74496.31,0.0,1.0,0.0,0.0]
[1776653542990,89.97,74496.33,0.0,1.0,0.0,0.0]
[1776653543259,89.97,74496.33,0.0,1.0,0.0,0.0]
[1776653543443,89.97,74496.33,0.0,1.0,0.0,0.0]
[1776653545191,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653545287,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653549654,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653549694,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653551234,89.97,74496.36,0.0,1.0,0.0,0.0]
[1776653556272,89.97,74488.58,0.0,1.0,0.0,0.0]
[1776653557023,89.97,74488.58,0.0,1.0,0.0,0.0]
[1776653557214,89.97,74488.58,0.0,1.0,0.0,0.0]
[1776653557279,89.97,74485.96,0.0,1.0,0.0,0.0]
[1776653558508,89.97,74486.03,0.0,1.0,0.0,0.0]
[1776653558691,89.97,74486.03,0.0,1.0,0.0,0.0]
[1776653560299,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776653562315,89.97,74490.85,0.0,1.0,0.0,0.0]
[1776653562930,89.97,74490.85,0.0,1.0,0.0,0.0]
[1776653563189,89.97,74490.85,0.0,1.0,0.0,0.0]
[1776653563322,89.97,74489.9,0.0,1.0,0.0,0.0]
[1776653568356,89.97,74489.44,0.0,1.0,0.0,0.0]
[1776653575412,89.97,74489.66,0.0,1.0,0.0,0.0]
[1776653577259,89.97,74489.66,0.0,1.0,0.0,0.0]
[1776653577446,89.97,74489.73,0.0,1.0,0.0,0.0]
[1776653579059,89.97,74489.09,0.0,1.0,0.0,0.0]
[1776653579192,89.97,74489.09,0.0,1.0,0.0,0.0]
[1776653579290,89.97,74488.34,0.0,1.0,0.0,0.0]
[1776653585481,89.97,74487.87,0.0,1.0,0.0,0.0]
[1776653587315,89.97,74487.87,0.0,1.0,0.0,0.0]
[1776653587437,89.97,74488.02,0.0,1.0,0.0,0.0]
[1776653593402,89.97,74488.13,0.0,1.0,0.0,0.0]
[1776653593441,89.97,74488.29,0.0,1.0,0.0,0.0]
[1776653593850,89.97,74488.29,0.0,1.0,0.0,0.0]
[1776653593940,89.97,74488.29,0.0,1.0,0.0,0.0]
[1776653594001,89.97,74492.17,0.0,1.0,0.0,0.0]
[1776653594545,89.97,74493.26,0.0,1.0,0.0,0.0]
[1776653595553,89.97,74494.35,0.0,1.0,0.0,0.0]
[1776653598574,89.97,74492.02,0.0,1.0,0.0,0.0]
[1776653604616,89.97,74492.06,0.0,1.0,0.0,0.0]
[1776653605623,89.97,74490.67,0.0,1.0,0.0,0.0]
[1776653606630,89.97,74485.61,0.0,1.0,0.0,0.0]
[1776653607801,89.97,74485.61,0.0,1.0,0.0,0.0]
[1776653607947,89.97,74485.61,0.0,1.0,0.0,0.0]
[1776653608040,89.97,74485.5,0.0,1.0,0.0,0.0]
[1776653611665,89.97,74487.5,0.0,1.0,0.0,0.0]
[1776653614686,89.97,74486.02,0.0,1.0,0.0,0.0]
[1776653619721,89.97,74485.56,0.0,1.0,0.0,0.0]
[1776653624756,89.97,74485.7,0.0,1.0,0.0,0.0]
[1776653627777,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776653631805,89.97,74484.4,0.0,1.0,0.0,0.0]
[1776653633821,89.97,74481.36,0.0,1.0,0.0,0.0]
[1776653635835,89.97,74479.4,0.0,1.0,0.0,0.0]
[1776653640870,89.97,74479.88,0.0,1.0,0.0,0.0]
[1776653641877,89.97,74481.95,0.0,1.0,0.0,0.0]
[1776653642884,89.97,74482.88,0.0,1.0,0.0,0.0]
[1776653645905,89.97,74487.04,0.0,1.0,0.0,0.0]
[1776653647920,89.97,74488.54,0.0,1.0,0.0,0.0]
[1776653652955,89.97,74487.4,0.0,1.0,0.0,0.0]
[1776653662019,89.97,74487.51,0.0,1.0,0.0,0.0]
[1776653668062,89.97,74487.4,0.0,1.0,0.0,0.0]
[1776653671083,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776653673097,89.97,74488.82,0.0,1.0,0.0,0.0]
[1776653675111,89.97,74497.42,0.0,1.0,0.0,0.0]
[1776653676117,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776653682160,89.97,74503.94,0.0,1.0,0.0,0.0]
[1776653692230,89.97,74523.55,0.0,1.0,0.0,0.0]
[1776653693237,89.97,74527.64,0.0,1.0,0.0,0.0]
[1776653694244,89.97,74527.71,0.0,1.0,0.0,0.0]
[1776653696071,89.97,74527.64,0.0,1.0,0.0,0.0]
[1776653696354,89.97,74527.64,0.0,1.0,0.0,0.0]
[1776653698272,89.97,74516.88,0.0,1.0,0.0,0.0]
[1776653699279,89.97,74513.05,0.0,1.0,0.0,0.0]
[1776653700286,89.97,74513.4,0.0,1.0,0.0,0.0]
[1776653702300,89.97,74512.37,0.0,1.0,0.0,0.0]
[1776653705321,89.97,74513.47,0.0,1.0,0.0,0.0]
[1776653706328,89.97,74515.18,0.0,1.0,0.0,0.0]
[1776653707335,89.97,74510.57,0.0,1.0,0.0,0.0]
[1776653707872,89.97,74510.57,0.0,1.0,0.0,0.0]
[1776653707941,89.97,74510.57,0.0,1.0,0.0,0.0]
[1776653708346,89.97,74508.66,0.0,1.0,0.0,0.0]
[1776653708745,89.97,74508.66,0.0,1.0,0.0,0.0]
[1776653709353,89.97,74507.2,0.0,1.0,0.0,0.0]
[1776653710193,89.97,74507.2,0.0,1.0,0.0,0.0]
[1776653713383,89.97,74516.14,0.0,1.0,0.0,0.0]
[1776653714390,89.97,74514.59,0.0,1.0,0.0,0.0]
[1776653715500,89.97,74514.59,0.0,1.0,0.0,0.0]
[1776653715695,89.97,74514.57,0.0,1.0,0.0,0.0]
[1776653716404,89.97,74514.84,0.0,1.0,0.0,0.0]
[1776653717104,89.97,74514.84,0.0,1.0,0.0,0.0]
[1776653717195,89.97,74514.84,0.0,1.0,0.0,0.0]
[1776653718418,89.97,74522.89,0.0,1.0,0.0,0.0]
[1776653719425,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653720453,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653720484,89.97,74530.89,0.0,1.0,0.0,0.0]
[1776653720697,89.97,74530.89,0.0,1.0,0.0,0.0]
[1776653721176,89.97,74530.89,0.0,1.0,0.0,0.0]
[1776653721197,89.97,74530.89,0.0,1.0,0.0,0.0]
[1776653723453,89.97,74528.97,0.0,1.0,0.0,0.0]
[1776653726425,89.97,74529.28,0.0,1.0,0.0,0.0]
[1776653726442,89.97,74529.28,0.0,1.0,0.0,0.0]
[1776653726475,89.97,74529.24,0.0,1.0,0.0,0.0]
[1776653726969,89.97,74529.24,0.0,1.0,0.0,0.0]
[1776653727191,89.97,74529.24,0.0,1.0,0.0,0.0]
[1776653731510,89.97,74529.24,0.0,1.0,0.0,0.0]
[1776653734531,89.97,74527.38,0.0,1.0,0.0,0.0]
[1776653735940,89.97,74526.82,0.0,1.0,0.0,0.0]
[1776653736190,89.97,74526.82,0.0,1.0,0.0,0.0]
[1776653736525,89.97,74526.82,0.0,1.0,0.0,0.0]
[1776653736545,89.97,74526.81,0.0,1.0,0.0,0.0]
[1776653736696,89.97,74526.81,0.0,1.0,0.0,0.0]
[1776653741580,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653742700,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653742945,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653743052,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653743191,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653743290,89.97,74525.54,0.0,1.0,0.0,0.0]
[1776653748629,89.97,74526.07,0.0,1.0,0.0,0.0]
[1776653751036,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776653751199,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776653751377,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776653751442,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776653751541,89.97,74526.06,0.0,1.0,0.0,0.0]
[1776653754671,89.97,74517.84,0.0,1.0,0.0,0.0]
[1776653756515,89.97,74517.84,0.0,1.0,0.0,0.0]
[1776653756537,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776653756700,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776653756787,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776653756944,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776653756949,89.97,74515.34,0.0,1.0,0.0,0.0]
[1776653758701,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653759690,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653759937,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653760458,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653760540,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776653760692,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776653762729,89.97,74502.34,0.0,1.0,0.0,0.0]
[1776653763736,89.97,74501.39,0.0,1.0,0.0,0.0]
[1776653764743,89.97,74499.27,0.0,1.0,0.0,0.0]
[1776653767518,89.97,74499.13,0.0,1.0,0.0,0.0]
[1776653767539,89.97,74498.91,0.0,1.0,0.0,0.0]
[1776653767699,89.97,74498.91,0.0,1.0,0.0,0.0]
[1776653767735,89.97,74498.91,0.0,1.0,0.0,0.0]
[1776653767944,89.97,74498.91,0.0,1.0,0.0,0.0]
[1776653772800,89.97,74491.74,0.0,1.0,0.0,0.0]
[1776653773807,89.97,74488.65,0.0,1.0,0.0,0.0]
[1776653774814,89.97,74486.61,0.0,1.0,0.0,0.0]
[1776653776161,89.97,74486.61,0.0,1.0,0.0,0.0]
[1776653776202,89.97,74486.61,0.0,1.0,0.0,0.0]
[1776653776451,89.97,74486.61,0.0,1.0,0.0,0.0]
[1776653776538,89.97,74486.4,0.0,1.0,0.0,0.0]
[1776653776690,89.97,74486.4,0.0,1.0,0.0,0.0]
[1776653778842,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776653779849,89.97,74481.38,0.0,1.0,0.0,0.0]
[1776653780856,89.97,74477.98,0.0,1.0,0.0,0.0]
[1776653781863,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776653783365,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776653783442,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776653783595,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776653783466,89.97,74473.96,0.0,1.0,0.0,0.0]
[1776653783696,89.97,74473.96,0.0,1.0,0.0,0.0]
[1776653788912,89.97,74473.12,0.0,1.0,0.0,0.0]
[1776653790376,89.97,74473.12,0.0,1.0,0.0,0.0]
[1776653790443,89.97,74473.12,0.0,1.0,0.0,0.0]
[1776653790542,89.97,74472.29,0.0,1.0,0.0,0.0]
[1776653790683,89.97,74472.29,0.0,1.0,0.0,0.0]
[1776653790941,89.97,74472.29,0.0,1.0,0.0,0.0]
[1776653791038,89.97,74472.35,0.0,1.0,0.0,0.0]
[1776653792940,89.97,74470.82,0.0,1.0,0.0,0.0]
[1776653793947,89.97,74467.88,0.0,1.0,0.0,0.0]
[1776653794954,89.97,74465.44,0.0,1.0,0.0,0.0]
[1776653796867,89.97,74465.28,0.0,1.0,0.0,0.0]
[1776653796944,89.97,74465.28,0.0,1.0,0.0,0.0]
[1776653797204,89.97,74465.28,0.0,1.0,0.0,0.0]
[1776653797442,89.97,74465.28,0.0,1.0,0.0,0.0]
[1776653797492,89.97,74463.79,0.0,1.0,0.0,0.0]
[1776653803010,89.97,74464.78,0.0,1.0,0.0,0.0]
[1776653804017,89.97,74466.28,0.0,1.0,0.0,0.0]
[1776653805141,89.97,74466.28,0.0,1.0,0.0,0.0]
[1776653805196,89.97,74466.28,0.0,1.0,0.0,0.0]
[1776653805488,89.97,74466.28,0.0,1.0,0.0,0.0]
[1776653805589,89.97,74466.21,0.0,1.0,0.0,0.0]
[1776653805696,89.97,74466.21,0.0,1.0,0.0,0.0]
[1776653806031,89.97,74467.46,0.0,1.0,0.0,0.0]
[1776653811066,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776653812404,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776653812445,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776653819806,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653819943,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653820042,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653822391,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653822438,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653823150,89.97,74469.12,0.0,1.0,0.0,0.0]
[1776653824593,89.97,74469.12,0.0,1.0,0.0,0.0]
[1776653824652,89.97,74470.35,0.0,1.0,0.0,0.0]
[1776653824693,89.97,74470.35,0.0,1.0,0.0,0.0]
[1776653825164,89.97,74472.55,0.0,1.0,0.0,0.0]
[1776653827393,89.97,74473.01,0.0,1.0,0.0,0.0]
[1776653827439,89.97,74473.01,0.0,1.0,0.0,0.0]
[1776653827494,89.97,74474.54,0.0,1.0,0.0,0.0]
[1776653833219,89.97,74474.66,0.0,1.0,0.0,0.0]
[1776653834917,89.97,74474.66,0.0,1.0,0.0,0.0]
[1776653834949,89.97,74474.66,0.0,1.0,0.0,0.0]
[1776653840273,89.97,74473.83,0.0,1.0,0.0,0.0]
[1776653841463,89.97,74473.83,0.0,1.0,0.0,0.0]
[1776653841634,89.97,74473.83,0.0,1.0,0.0,0.0]
[1776653841472,89.97,74473.45,0.0,1.0,0.0,0.0]
[1776653841696,89.97,74473.45,0.0,1.0,0.0,0.0]
[1776653846994,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653847199,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653847276,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653847442,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653847511,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653851349,89.97,74474.56,0.0,1.0,0.0,0.0]
[1776653852612,89.97,74474.56,0.0,1.0,0.0,0.0]
[1776653852694,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853029,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853194,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853364,89.97,74479.49,0.0,1.0,0.0,0.0]
[1776653854371,89.97,74481.25,0.0,1.0,0.0,0.0]
[1776653856385,89.97,74482.67,0.0,1.0,0.0,0.0]
[1776653858399,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653858850,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653858936,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653858998,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653859201,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653859406,89.97,74478.71,0.0,1.0,0.0,0.0]
[1776653860413,89.97,74476.91,0.0,1.0,0.0,0.0]
[1776653863990,89.97,74477.24,0.0,1.0,0.0,0.0]
[1776653864200,89.97,74477.24,0.0,1.0,0.0,0.0]
[1776653868036,89.97,74477.35,0.0,1.0,0.0,0.0]
[1776653868195,89.97,74477.35,0.0,1.0,0.0,0.0]
[1776653868296,89.97,74477.35,0.0,1.0,0.0,0.0]
[1776653869476,89.97,74478.72,0.0,1.0,0.0,0.0]
[1776653874511,89.97,74478.53,0.0,1.0,0.0,0.0]
[1776653875364,89.97,74478.53,0.0,1.0,0.0,0.0]
[1776653875442,89.97,74478.53,0.0,1.0,0.0,0.0]
[1776653882567,89.97,74479.02,0.0,1.0,0.0,0.0]
[1776653883896,89.97,74479.2,0.0,1.0,0.0,0.0]
[1776653883937,89.97,74479.2,0.0,1.0,0.0,0.0]
[1776653884389,89.97,74479.2,0.0,1.0,0.0,0.0]
[1776653884441,89.97,74479.2,0.0,1.0,0.0,0.0]
[1776653884581,89.97,74485.37,0.0,1.0,0.0,0.0]
[1776653886595,89.97,74487.41,0.0,1.0,0.0,0.0]
[1776653889617,89.97,74488.17,0.0,1.0,0.0,0.0]
[1776653890049,89.97,74488.17,0.0,1.0,0.0,0.0]
[1776653890200,89.97,74488.17,0.0,1.0,0.0,0.0]
[1776653890623,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653890893,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653890944,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653891630,89.97,74495.22,0.0,1.0,0.0,0.0]
[1776653893648,89.97,74499.52,0.0,1.0,0.0,0.0]
[1776653894578,89.97,74499.52,0.0,1.0,0.0,0.0]
[1776653894691,89.97,74499.52,0.0,1.0,0.0,0.0]
[1776653894655,89.97,74500.24,0.0,1.0,0.0,0.0]
[1776653894906,89.97,74500.24,0.0,1.0,0.0,0.0]
[1776653894942,89.97,74500.24,0.0,1.0,0.0,0.0]
[1776653895662,89.97,74500.53,0.0,1.0,0.0,0.0]
[1776653896669,89.97,74501.91,0.0,1.0,0.0,0.0]
[1776653899690,89.97,74503.65,0.0,1.0,0.0,0.0]
[1776653900697,89.97,74505.63,0.0,1.0,0.0,0.0]
[1776653901704,89.97,74507.97,0.0,1.0,0.0,0.0]
[1776653902610,89.97,74507.97,0.0,1.0,0.0,0.0]
[1776653902692,89.97,74507.97,0.0,1.0,0.0,0.0]
[1776653902711,89.97,74508.57,0.0,1.0,0.0,0.0]
[1776653903239,89.97,74508.57,0.0,1.0,0.0,0.0]
[1776653903438,89.97,74508.57,0.0,1.0,0.0,0.0]
[1776653905731,89.97,74509.67,0.0,1.0,0.0,0.0]
[1776653908754,89.97,74487.76,0.0,1.0,0.0,0.0]
[1776653909761,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653911157,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653911665,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653911249,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653912124,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653912372,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653912374,89.97,74483.71,0.0,1.0,0.0,0.0]
[1776653915802,89.97,74486.48,0.0,1.0,0.0,0.0]
[1776653917456,89.97,74486.48,0.0,1.0,0.0,0.0]
[1776653917694,89.97,74486.48,0.0,1.0,0.0,0.0]
[1776653917541,89.97,74487.91,0.0,1.0,0.0,0.0]
[1776653917817,89.97,74486.85,0.0,1.0,0.0,0.0]
[1776653922852,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776653923859,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776653927886,89.97,74485.78,0.0,1.0,0.0,0.0]
[1776653928894,89.97,74470.44,0.0,1.0,0.0,0.0]
[1776653929999,89.97,74470.44,0.0,1.0,0.0,0.0]
[1776653930006,89.97,74458.82,0.0,1.0,0.0,0.0]
[1776653930908,89.97,74448.3,0.0,1.0,0.0,0.0]
[1776653931915,89.97,74447.73,0.0,1.0,0.0,0.0]
[1776653933875,89.97,74447.73,0.0,1.0,0.0,0.0]
[1776653933930,89.97,74447.62,0.0,1.0,0.0,0.0]
[1776653934936,89.97,74446.51,0.0,1.0,0.0,0.0]
[1776653936950,89.97,74448.83,0.0,1.0,0.0,0.0]
[1776653937957,89.97,74446.8,0.0,1.0,0.0,0.0]
[1776653939971,89.97,74447.82,0.0,1.0,0.0,0.0]
[1776653945007,89.97,74446.69,0.0,1.0,0.0,0.0]
[1776653947020,89.97,74450.82,0.0,1.0,0.0,0.0]
[1776653948027,89.97,74452.2,0.0,1.0,0.0,0.0]
[1776653948843,89.97,74452.2,0.0,1.0,0.0,0.0]
[1776653948939,89.97,74452.2,0.0,1.0,0.0,0.0]
[1776653949157,89.97,74451.89,0.0,1.0,0.0,0.0]
[1776653949825,89.97,74451.89,0.0,1.0,0.0,0.0]
[1776653949948,89.97,74451.89,0.0,1.0,0.0,0.0]
[1776653955076,89.97,74451.83,0.0,1.0,0.0,0.0]
[1776653956300,89.97,74451.83,0.0,1.0,0.0,0.0]
[1776653956435,89.97,74451.83,0.0,1.0,0.0,0.0]
[1776653956525,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653957166,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653957201,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653959117,89.97,74449.03,0.0,1.0,0.0,0.0]
[1776653960124,89.97,74447.28,0.0,1.0,0.0,0.0]
[1776653965158,89.97,74447.43,0.0,1.0,0.0,0.0]
[1776653967173,89.97,74450.68,0.0,1.0,0.0,0.0]
[1776653968552,89.97,74450.68,0.0,1.0,0.0,0.0]
[1776653968696,89.97,74450.68,0.0,1.0,0.0,0.0]
[1776653968766,89.97,74450.04,0.0,1.0,0.0,0.0]
[1776653971202,89.97,74450.81,0.0,1.0,0.0,0.0]
[1776653971935,89.97,74450.81,0.0,1.0,0.0,0.0]
[1776653972207,89.97,74451.08,0.0,1.0,0.0,0.0]
[1776653976720,89.97,74451.29,0.0,1.0,0.0,0.0]
[1776653976938,89.97,74450.87,0.0,1.0,0.0,0.0]
[1776653984297,89.97,74450.86,0.0,1.0,0.0,0.0]
[1776653985030,89.97,74450.86,0.0,1.0,0.0,0.0]
[1776653985190,89.97,74450.86,0.0,1.0,0.0,0.0]
[1776653985304,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653986860,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653986945,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653987318,89.97,74452.38,0.0,1.0,0.0,0.0]
[1776653991838,89.97,74451.5,0.0,1.0,0.0,0.0]
[1776653991947,89.97,74451.5,0.0,1.0,0.0,0.0]
[1776653992353,89.97,74449.15,0.0,1.0,0.0,0.0]
[1776653993360,89.97,74445.5,0.0,1.0,0.0,0.0]
[1776653994438,89.97,74445.5,0.0,1.0,0.0,0.0]
[1776653994701,89.97,74445.5,0.0,1.0,0.0,0.0]
[1776653994801,89.97,74442.97,0.0,1.0,0.0,0.0]
[1776653997943,89.97,74442.09,0.0,1.0,0.0,0.0]
[1776653998188,89.97,74442.09,0.0,1.0,0.0,0.0]
[1776654001418,89.97,74444.2,0.0,1.0,0.0,0.0]
[1776654002424,89.97,74445.12,0.0,1.0,0.0,0.0]
[1776654003432,89.97,74446.14,0.0,1.0,0.0,0.0]
[1776654004438,89.97,74445.21,0.0,1.0,0.0,0.0]
[1776654007460,89.97,74444.21,0.0,1.0,0.0,0.0]
[1776654012495,89.97,74444.53,0.0,1.0,0.0,0.0]
[1776654015516,89.97,74445.63,0.0,1.0,0.0,0.0]
[1776654016525,89.97,74445.63,0.0,1.0,0.0,0.0]
[1776654016691,89.97,74445.63,0.0,1.0,0.0,0.0]
[1776654018387,89.97,74445.32,0.0,1.0,0.0,0.0]
[1776654018440,89.97,74445.32,0.0,1.0,0.0,0.0]
[1776654018537,89.97,74445.15,0.0,1.0,0.0,0.0]
[1776654023572,89.97,74449.99,0.0,1.0,0.0,0.0]
[1776654024447,89.97,74449.99,0.0,1.0,0.0,0.0]
[1776654024690,89.97,74449.99,0.0,1.0,0.0,0.0]
[1776654024699,89.97,74458.43,0.0,1.0,0.0,0.0]
[1776654025586,89.97,74461.26,0.0,1.0,0.0,0.0]
[1776654026593,89.97,74462.26,0.0,1.0,0.0,0.0]
[1776654028607,89.97,74463.47,0.0,1.0,0.0,0.0]
[1776654029160,89.97,74463.47,0.0,1.0,0.0,0.0]
[1776654029614,89.97,74464.56,0.0,1.0,0.0,0.0]
[1776654030826,89.97,74464.56,0.0,1.0,0.0,0.0]
[1776654030620,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776654030946,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776654031628,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776654034649,89.97,74462.14,0.0,1.0,0.0,0.0]
[1776654035656,89.97,74463.13,0.0,1.0,0.0,0.0]
[1776654040691,89.97,74460.41,0.0,1.0,0.0,0.0]
[1776654041698,89.97,74449.47,0.0,1.0,0.0,0.0]
[1776654042705,89.97,74448.4,0.0,1.0,0.0,0.0]
[1776654043712,89.97,74448.53,0.0,1.0,0.0,0.0]
[1776654045727,89.97,74447.61,0.0,1.0,0.0,0.0]
[1776654047741,89.97,74446.41,0.0,1.0,0.0,0.0]
[1776654052776,89.97,74446.01,0.0,1.0,0.0,0.0]
[1776654056806,89.97,74449.37,0.0,1.0,0.0,0.0]
[1776654058820,89.97,74447.42,0.0,1.0,0.0,0.0]
[1776654059827,89.97,74445.92,0.0,1.0,0.0,0.0]
[1776654064862,89.97,74446.25,0.0,1.0,0.0,0.0]
[1776654065869,89.97,74444.23,0.0,1.0,0.0,0.0]
[1776654067883,89.97,74438.2,0.0,1.0,0.0,0.0]
[1776654068890,89.97,74434.22,0.0,1.0,0.0,0.0]
[1776654069897,89.97,74432.53,0.0,1.0,0.0,0.0]
[1776654074934,89.97,74428.3,0.0,1.0,0.0,0.0]
[1776654075941,89.97,74427.13,0.0,1.0,0.0,0.0]
[1776654078963,89.97,74430.16,0.0,1.0,0.0,0.0]
[1776654079969,89.97,74436.5,0.0,1.0,0.0,0.0]
[1776654080977,89.97,74437.46,0.0,1.0,0.0,0.0]
[1776654082990,89.97,74444.84,0.0,1.0,0.0,0.0]
[1776654083998,89.97,74446.59,0.0,1.0,0.0,0.0]
[1776654087019,89.97,74447.55,0.0,1.0,0.0,0.0]
[1776654089034,89.97,74444.27,0.0,1.0,0.0,0.0]
[1776654090041,89.97,74440.72,0.0,1.0,0.0,0.0]
[1776654091048,89.97,74438.25,0.0,1.0,0.0,0.0]
[1776654093062,89.97,74430.94,0.0,1.0,0.0,0.0]
[1776654094069,89.97,74426.19,0.0,1.0,0.0,0.0]
[1776654095076,89.97,74424.17,0.0,1.0,0.0,0.0]
[1776654097090,89.97,74422.68,0.0,1.0,0.0,0.0]
[1776654099104,89.97,74420.96,0.0,1.0,0.0,0.0]
[1776654100111,89.97,74417.1,0.0,1.0,0.0,0.0]
[1776654102136,89.97,74416.29,0.0,1.0,0.0,0.0]
[1776654102194,89.97,74416.29,0.0,1.0,0.0,0.0]
[1776654102210,89.97,74414.33,0.0,1.0,0.0,0.0]
[1776654103104,89.97,74414.33,0.0,1.0,0.0,0.0]
[1776654103936,89.97,74414.33,0.0,1.0,0.0,0.0]
[1776654109173,89.97,74413.99,0.0,1.0,0.0,0.0]
[1776654114071,89.97,74413.81,0.0,1.0,0.0,0.0]
[1776654114196,89.97,74413.81,0.0,1.0,0.0,0.0]
[1776654114448,89.97,74413.81,0.0,1.0,0.0,0.0]
[1776654114692,89.97,74413.81,0.0,1.0,0.0,0.0]
[1776654114793,89.97,74413.81,0.0,1.0,0.0,0.0]
[1776654118238,89.97,74409.28,0.0,1.0,0.0,0.0]
[1776654119245,89.97,74407.43,0.0,1.0,0.0,0.0]
[1776654121715,89.97,74407.14,0.0,1.0,0.0,0.0]
[1776654121953,89.97,74407.14,0.0,1.0,0.0,0.0]
[1776654121816,89.97,74407.12,0.0,1.0,0.0,0.0]
[1776654122570,89.97,74407.12,0.0,1.0,0.0,0.0]
[1776654122690,89.97,74407.12,0.0,1.0,0.0,0.0]
[1776654126294,89.97,74404.17,0.0,1.0,0.0,0.0]
[1776654128308,89.97,74402.73,0.0,1.0,0.0,0.0]
[1776654129315,89.97,74396.44,0.0,1.0,0.0,0.0]
[1776654131001,89.97,74396.28,0.0,1.0,0.0,0.0]
[1776654131194,89.97,74396.28,0.0,1.0,0.0,0.0]
[1776654131609,89.97,74396.28,0.0,1.0,0.0,0.0]
[1776654131700,89.97,74396.28,0.0,1.0,0.0,0.0]
[1776654131797,89.97,74396.28,0.0,1.0,0.0,0.0]
[1776654135356,89.97,74395.16,0.0,1.0,0.0,0.0]
[1776654138832,89.97,74394.31,0.0,1.0,0.0,0.0]
[1776654138949,89.97,74394.31,0.0,1.0,0.0,0.0]
[1776654138933,89.97,74393.89,0.0,1.0,0.0,0.0]
[1776654139097,89.97,74393.89,0.0,1.0,0.0,0.0]
[1776654139194,89.97,74393.89,0.0,1.0,0.0,0.0]
[1776654144420,89.97,74395.0,0.0,1.0,0.0,0.0]
[1776654146304,89.97,74395.12,0.0,1.0,0.0,0.0]
[1776654146408,89.97,74395.12,0.0,1.0,0.0,0.0]
[1776654146440,89.97,74395.12,0.0,1.0,0.0,0.0]
[1776654146509,89.97,74395.23,0.0,1.0,0.0,0.0]
[1776654151468,89.97,74397.75,0.0,1.0,0.0,0.0]
[1776654153782,89.97,74397.15,0.0,1.0,0.0,0.0]
[1776654153949,89.97,74397.15,0.0,1.0,0.0,0.0]
[1776654153819,89.97,74397.07,0.0,1.0,0.0,0.0]
[1776654154238,89.97,74397.07,0.0,1.0,0.0,0.0]
[1776654154440,89.97,74397.07,0.0,1.0,0.0,0.0]
[1776654159525,89.97,74395.93,0.0,1.0,0.0,0.0]
[1776654161539,89.97,74395.02,0.0,1.0,0.0,0.0]
[1776654163409,89.97,74395.42,0.0,1.0,0.0,0.0]
[1776654163444,89.97,74395.42,0.0,1.0,0.0,0.0]
[1776654163739,89.97,74395.42,0.0,1.0,0.0,0.0]
[1776654163937,89.97,74395.42,0.0,1.0,0.0,0.0]
[1776654163741,89.97,74397.88,0.0,1.0,0.0,0.0]
[1776654166574,89.97,74399.53,0.0,1.0,0.0,0.0]
[1776654168588,89.97,74414.11,0.0,1.0,0.0,0.0]
[1776654169595,89.97,74422.46,0.0,1.0,0.0,0.0]
[1776654170602,89.97,74423.53,0.0,1.0,0.0,0.0]
[1776654171812,89.97,74423.53,0.0,1.0,0.0,0.0]
[1776654171943,89.97,74423.53,0.0,1.0,0.0,0.0]
[1776654171914,89.97,74422.66,0.0,1.0,0.0,0.0]
[1776654172251,89.97,74422.66,0.0,1.0,0.0,0.0]
[1776654172440,89.97,74422.66,0.0,1.0,0.0,0.0]
[1776654173624,89.97,74424.55,0.0,1.0,0.0,0.0]
[1776654174630,89.97,74435.31,0.0,1.0,0.0,0.0]
[1776654175637,89.97,74442.37,0.0,1.0,0.0,0.0]
[1776654176644,89.97,74445.8,0.0,1.0,0.0,0.0]
[1776654181053,89.97,74445.67,0.0,1.0,0.0,0.0]
[1776654181200,89.97,74445.67,0.0,1.0,0.0,0.0]
[1776654181476,89.97,74445.67,0.0,1.0,0.0,0.0]
[1776654181709,89.97,74445.67,0.0,1.0,0.0,0.0]
[1776654181716,89.97,74445.83,0.0,1.0,0.0,0.0]
[1776654186716,89.97,74440.14,0.0,1.0,0.0,0.0]
[1776654188730,89.97,74441.37,0.0,1.0,0.0,0.0]
[1776654189737,89.97,74442.23,0.0,1.0,0.0,0.0]
[1776654192195,89.97,74442.38,0.0,1.0,0.0,0.0]
[1776654192441,89.97,74442.38,0.0,1.0,0.0,0.0]
[1776654192541,89.97,74442.38,0.0,1.0,0.0,0.0]
[1776654192700,89.97,74442.38,0.0,1.0,0.0,0.0]
[1776654192758,89.97,74442.77,0.0,1.0,0.0,0.0]
[1776654197793,89.97,74442.76,0.0,1.0,0.0,0.0]
[1776654201539,89.97,74442.87,0.0,1.0,0.0,0.0]
[1776654201592,89.97,74442.87,0.0,1.0,0.0,0.0]
[1776654201698,89.97,74442.87,0.0,1.0,0.0,0.0]
[1776654201747,89.97,74442.87,0.0,1.0,0.0,0.0]
[1776654203839,89.97,74443.73,0.0,1.0,0.0,0.0]
[1776654207309,89.97,74443.91,0.0,1.0,0.0,0.0]
[1776654207439,89.97,74443.91,0.0,1.0,0.0,0.0]
[1776654207786,89.97,74443.91,0.0,1.0,0.0,0.0]
[1776654207944,89.97,74443.91,0.0,1.0,0.0,0.0]
[1776654208038,89.97,74443.87,0.0,1.0,0.0,0.0]
[1776654211895,89.97,74443.55,0.0,1.0,0.0,0.0]
[1776654218944,89.97,74443.58,0.0,1.0,0.0,0.0]
[1776654220858,89.97,74444.05,0.0,1.0,0.0,0.0]
[1776654220942,89.97,74444.05,0.0,1.0,0.0,0.0]
[1776654220960,89.97,74444.05,0.0,1.0,0.0,0.0]
[1776654221249,89.97,74444.05,0.0,1.0,0.0,0.0]
[1776654221446,89.97,74444.05,0.0,1.0,0.0,0.0]
[1776654221965,89.97,74439.73,0.0,1.0,0.0,0.0]
[1776654222972,89.97,74437.32,0.0,1.0,0.0,0.0]
[1776654227000,89.97,74436.39,0.0,1.0,0.0,0.0]
[1776654233835,89.97,74436.24,0.0,1.0,0.0,0.0]
[1776654233884,89.97,74436.24,0.0,1.0,0.0,0.0]
[1776654233948,89.97,74436.24,0.0,1.0,0.0,0.0]
[1776654234049,89.97,74436.17,0.0,1.0,0.0,0.0]
[1776654235056,89.97,74437.31,0.0,1.0,0.0,0.0]
[1776654237070,89.97,74436.48,0.0,1.0,0.0,0.0]
[1776654238077,89.97,74434.83,0.0,1.0,0.0,0.0]
[1776654238638,89.97,74434.83,0.0,1.0,0.0,0.0]
[1776654238691,89.97,74434.83,0.0,1.0,0.0,0.0]
[1776654238816,89.97,74434.83,0.0,1.0,0.0,0.0]
[1776654238950,89.97,74434.83,0.0,1.0,0.0,0.0]
[1776654239083,89.97,74434.19,0.0,1.0,0.0,0.0]
[1776654244119,89.97,74433.74,0.0,1.0,0.0,0.0]
[1776654246456,89.97,74433.43,0.0,1.0,0.0,0.0]
[1776654246700,89.97,74433.43,0.0,1.0,0.0,0.0]
[1776654246861,89.97,74433.43,0.0,1.0,0.0,0.0]
[1776654246939,89.97,74433.43,0.0,1.0,0.0,0.0]
[1776654247035,89.97,74433.36,0.0,1.0,0.0,0.0]
[1776654248147,89.97,74427.84,0.0,1.0,0.0,0.0]
[1776654249153,89.97,74429.03,0.0,1.0,0.0,0.0]
[1776654251794,89.97,74429.79,0.0,1.0,0.0,0.0]
[1776654251944,89.97,74429.79,0.0,1.0,0.0,0.0]
[1776654252014,89.97,74431.25,0.0,1.0,0.0,0.0]
[1776654255414,89.97,74431.47,0.0,1.0,0.0,0.0]
[1776654255437,89.97,74431.47,0.0,1.0,0.0,0.0]
[1776654255515,89.97,74429.43,0.0,1.0,0.0,0.0]
[1776654262244,89.97,74429.15,0.0,1.0,0.0,0.0]
[1776654266280,89.97,74428.14,0.0,1.0,0.0,0.0]
[1776654268274,89.97,74428.56,0.0,1.0,0.0,0.0]
[1776654268445,89.97,74428.56,0.0,1.0,0.0,0.0]
[1776654268536,89.97,74426.07,0.0,1.0,0.0,0.0]
[1776654269943,89.97,74426.07,0.0,1.0,0.0,0.0]
[1776654270042,89.97,74416.62,0.0,1.0,0.0,0.0]
[1776654270992,89.97,74416.62,0.0,1.0,0.0,0.0]
[1776654271093,89.97,74412.32,0.0,1.0,0.0,0.0]
[1776654271191,89.97,74412.32,0.0,1.0,0.0,0.0]
[1776654271310,89.97,74411.3,0.0,1.0,0.0,0.0]
[1776654273324,89.97,74414.11,0.0,1.0,0.0,0.0]
[1776654278359,89.97,74413.96,0.0,1.0,0.0,0.0]
[1776654279366,89.97,74410.99,0.0,1.0,0.0,0.0]
[1776654281709,89.97,74410.78,0.0,1.0,0.0,0.0]
[1776654281936,89.97,74410.78,0.0,1.0,0.0,0.0]
[1776654281948,89.97,74410.78,0.0,1.0,0.0,0.0]
[1776654281994,89.97,74407.79,0.0,1.0,0.0,0.0]
[1776654282201,89.97,74407.79,0.0,1.0,0.0,0.0]
[1776654288061,89.97,74407.89,0.0,1.0,0.0,0.0]
[1776654288192,89.97,74408.06,0.0,1.0,0.0,0.0]
[1776654288203,89.97,74408.06,0.0,1.0,0.0,0.0]
[1776654288442,89.97,74408.06,0.0,1.0,0.0,0.0]
[1776654288536,89.97,74408.24,0.0,1.0,0.0,0.0]
[1776654296485,89.97,74408.85,0.0,1.0,0.0,0.0]
[1776654301521,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654303520,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654303696,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654303834,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654303944,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654304042,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654304542,89.97,74406.86,0.0,1.0,0.0,0.0]
[1776654308570,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654309577,89.97,74406.89,0.0,1.0,0.0,0.0]
[1776654313605,89.97,74409.91,0.0,1.0,0.0,0.0]
[1776654315618,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654316254,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654316404,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654316443,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654316505,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654321662,89.97,74405.56,0.0,1.0,0.0,0.0]
[1776654325379,89.97,74405.34,0.0,1.0,0.0,0.0]
[1776654325443,89.97,74405.34,0.0,1.0,0.0,0.0]
[1776654325608,89.97,74405.34,0.0,1.0,0.0,0.0]
[1776654325699,89.97,74405.34,0.0,1.0,0.0,0.0]
[1776654325795,89.97,74405.57,0.0,1.0,0.0,0.0]
[1776654328710,89.97,74406.46,0.0,1.0,0.0,0.0]
[1776654329717,89.97,74408.62,0.0,1.0,0.0,0.0]
[1776654330725,89.97,74406.46,0.0,1.0,0.0,0.0]
[1776654331732,89.97,74406.49,0.0,1.0,0.0,0.0]
[1776654337774,89.97,74406.01,0.0,1.0,0.0,0.0]
[1776654342809,89.97,74408.21,0.0,1.0,0.0,0.0]
[1776654343816,89.97,74406.08,0.0,1.0,0.0,0.0]
[1776654345930,89.97,74406.12,0.0,1.0,0.0,0.0]
[1776654345940,89.97,74406.12,0.0,1.0,0.0,0.0]
[1776654346039,89.97,74407.21,0.0,1.0,0.0,0.0]
[1776654346241,89.97,74407.21,0.0,1.0,0.0,0.0]
[1776654346440,89.97,74407.21,0.0,1.0,0.0,0.0]
[1776654351872,89.97,74406.67,0.0,1.0,0.0,0.0]
[1776654352879,89.97,74408.8,0.0,1.0,0.0,0.0]
[1776654353886,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776654360935,89.97,74406.68,0.0,1.0,0.0,0.0]
[1776654361545,89.97,74406.68,0.0,1.0,0.0,0.0]
[1776654361702,89.97,74406.68,0.0,1.0,0.0,0.0]
[1776654361824,89.97,74406.68,0.0,1.0,0.0,0.0]
[1776654361948,89.97,74406.68,0.0,1.0,0.0,0.0]
[1776654362042,89.97,74411.38,0.0,1.0,0.0,0.0]
[1776654362949,89.97,74409.73,0.0,1.0,0.0,0.0]
[1776654363956,89.97,74413.22,0.0,1.0,0.0,0.0]
[1776654368991,89.97,74412.74,0.0,1.0,0.0,0.0]
[1776654370897,89.97,74413.07,0.0,1.0,0.0,0.0]
[1776654370938,89.97,74413.07,0.0,1.0,0.0,0.0]
[1776654371131,89.97,74413.07,0.0,1.0,0.0,0.0]
[1776654371193,89.97,74413.07,0.0,1.0,0.0,0.0]
[1776654371005,89.97,74414.3,0.0,1.0,0.0,0.0]
[1776654374026,89.97,74416.68,0.0,1.0,0.0,0.0]
[1776654375033,89.97,74414.29,0.0,1.0,0.0,0.0]
[1776654376919,89.97,74414.7,0.0,1.0,0.0,0.0]
[1776654376945,89.97,74414.7,0.0,1.0,0.0,0.0]
[1776654379082,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654379194,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654379184,89.97,74414.49,0.0,1.0,0.0,0.0]
[1776654380068,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654383089,89.97,74415.77,0.0,1.0,0.0,0.0]
[1776654383982,89.97,74415.77,0.0,1.0,0.0,0.0]
[1776654384194,89.97,74415.77,0.0,1.0,0.0,0.0]
[1776654389130,89.97,74415.01,0.0,1.0,0.0,0.0]
[1776654391145,89.97,74414.99,0.0,1.0,0.0,0.0]
[1776654393156,89.97,74414.99,0.0,1.0,0.0,0.0]
[1776654393200,89.97,74414.99,0.0,1.0,0.0,0.0]
[1776654393206,89.97,74414.99,0.0,1.0,0.0,0.0]
[1776654393208,89.97,74417.12,0.0,1.0,0.0,0.0]
[1776654393440,89.97,74417.12,0.0,1.0,0.0,0.0]
[1776654394166,89.97,74414.99,0.0,1.0,0.0,0.0]
[1776654398194,89.97,74417.43,0.0,1.0,0.0,0.0]
[1776654399200,89.97,74415.22,0.0,1.0,0.0,0.0]
[1776654400208,89.97,74417.57,0.0,1.0,0.0,0.0]
[1776654400671,89.97,74417.57,0.0,1.0,0.0,0.0]
[1776654400697,89.97,74417.57,0.0,1.0,0.0,0.0]
[1776654401004,89.97,74417.57,0.0,1.0,0.0,0.0]
[1776654401193,89.97,74417.57,0.0,1.0,0.0,0.0]
[1776654401215,89.97,74419.32,0.0,1.0,0.0,0.0]
[1776654405674,89.97,74419.84,0.0,1.0,0.0,0.0]
[1776654405694,89.97,74419.84,0.0,1.0,0.0,0.0]
[1776654408697,89.97,74419.65,0.0,1.0,0.0,0.0]
[1776654408942,89.97,74419.65,0.0,1.0,0.0,0.0]
[1776654408949,89.97,74417.37,0.0,1.0,0.0,0.0]
[1776654409272,89.97,74420.33,0.0,1.0,0.0,0.0]
[1776654411736,89.97,74420.35,0.0,1.0,0.0,0.0]
[1776654411945,89.97,74420.35,0.0,1.0,0.0,0.0]
[1776654411973,89.97,74417.76,0.0,1.0,0.0,0.0]
[1776654412293,89.97,74410.52,0.0,1.0,0.0,0.0]
[1776654415024,89.97,74410.7,0.0,1.0,0.0,0.0]
[1776654415314,89.97,74412.25,0.0,1.0,0.0,0.0]
[1776654417710,89.97,74412.29,0.0,1.0,0.0,0.0]
[1776654417950,89.97,74412.29,0.0,1.0,0.0,0.0]
[1776654418335,89.97,74410.02,0.0,1.0,0.0,0.0]
[1776654420349,89.97,74408.9,0.0,1.0,0.0,0.0]
[1776654428938,89.97,74408.8,0.0,1.0,0.0,0.0]
[1776654429190,89.97,74408.8,0.0,1.0,0.0,0.0]
[1776654429030,89.97,74409.59,0.0,1.0,0.0,0.0]
[1776654429412,89.97,74399.83,0.0,1.0,0.0,0.0]
[1776654431426,89.97,74401.92,0.0,1.0,0.0,0.0]
[1776654432433,89.97,74399.76,0.0,1.0,0.0,0.0]
[1776654434038,89.97,74399.76,0.0,1.0,0.0,0.0]
[1776654434194,89.97,74399.76,0.0,1.0,0.0,0.0]
[1776654439482,89.97,74399.43,0.0,1.0,0.0,0.0]
[1776654440489,89.97,74401.52,0.0,1.0,0.0,0.0]
[1776654441492,89.97,74401.52,0.0,1.0,0.0,0.0]
[1776654441690,89.97,74401.52,0.0,1.0,0.0,0.0]
[1776654441768,89.97,74399.4,0.0,1.0,0.0,0.0]
[1776654442502,89.97,74400.6,0.0,1.0,0.0,0.0]
[1776654444517,89.97,74404.27,0.0,1.0,0.0,0.0]
[1776654445524,89.97,74402.3,0.0,1.0,0.0,0.0]
[1776654446531,89.97,74403.4,0.0,1.0,0.0,0.0]
[1776654447537,89.97,74402.69,0.0,1.0,0.0,0.0]
[1776654449002,89.97,74402.69,0.0,1.0,0.0,0.0]
[1776654449194,89.97,74402.69,0.0,1.0,0.0,0.0]
[1776654449214,89.97,74403.52,0.0,1.0,0.0,0.0]
[1776654450559,89.97,74416.51,0.0,1.0,0.0,0.0]
[1776654452080,89.97,74416.51,0.0,1.0,0.0,0.0]
[1776654452192,89.97,74416.51,0.0,1.0,0.0,0.0]
[1776654452256,89.97,74417.46,0.0,1.0,0.0,0.0]
[1776654452573,89.97,74428.26,0.0,1.0,0.0,0.0]
[1776654453580,89.97,74433.14,0.0,1.0,0.0,0.0]
[1776654454588,89.97,74431.12,0.0,1.0,0.0,0.0]
[1776654455595,89.97,74433.38,0.0,1.0,0.0,0.0]
[1776654456602,89.97,74431.04,0.0,1.0,0.0,0.0]
[1776654459565,89.97,74430.72,0.0,1.0,0.0,0.0]
[1776654459689,89.97,74430.72,0.0,1.0,0.0,0.0]
[1776654460630,89.97,74420.49,0.0,1.0,0.0,0.0]
[1776654461637,89.97,74422.02,0.0,1.0,0.0,0.0]
[1776654464113,89.97,74418.84,0.0,1.0,0.0,0.0]
[1776654464376,89.97,74418.84,0.0,1.0,0.0,0.0]
[1776654464657,89.97,74417.92,0.0,1.0,0.0,0.0]
[1776654465664,89.97,74415.1,0.0,1.0,0.0,0.0]
[1776654468236,89.97,74414.59,0.0,1.0,0.0,0.0]
[1776654468314,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776654468687,89.97,74413.4,0.0,1.0,0.0,0.0]
[1776654469693,89.97,74415.42,0.0,1.0,0.0,0.0]
[1776654470700,89.97,74412.39,0.0,1.0,0.0,0.0]
[1776654472715,89.97,74413.05,0.0,1.0,0.0,0.0]
[1776654473722,89.97,74415.73,0.0,1.0,0.0,0.0]
[1776654474729,89.97,74407.0,0.0,1.0,0.0,0.0]
[1776654476198,89.97,74407.0,0.0,1.0,0.0,0.0]
[1776654476356,89.97,74404.3,0.0,1.0,0.0,0.0]
[1776654476438,89.97,74404.3,0.0,1.0,0.0,0.0]
[1776654478188,89.97,74404.05,0.0,1.0,0.0,0.0]
[1776654478289,89.97,74404.9,0.0,1.0,0.0,0.0]
[1776654478757,89.97,74405.61,0.0,1.0,0.0,0.0]
[1776654483792,89.97,74405.19,0.0,1.0,0.0,0.0]
[1776654485018,89.97,74405.19,0.0,1.0,0.0,0.0]
[1776654485195,89.97,74405.19,0.0,1.0,0.0,0.0]
[1776654485253,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776654485806,89.97,74409.49,0.0,1.0,0.0,0.0]
[1776654487820,89.97,74408.85,0.0,1.0,0.0,0.0]
[1776654492854,89.97,74408.67,0.0,1.0,0.0,0.0]
[1776654493862,89.97,74407.71,0.0,1.0,0.0,0.0]
[1776654498500,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654498566,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654498690,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654498821,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654499904,89.97,74404.17,0.0,1.0,0.0,0.0]
[1776654502925,89.97,74403.5,0.0,1.0,0.0,0.0]
[1776654505173,89.97,74403.79,0.0,1.0,0.0,0.0]
[1776654505946,89.97,74404.72,0.0,1.0,0.0,0.0]
[1776654510981,89.97,74404.66,0.0,1.0,0.0,0.0]
[1776654511988,89.97,74405.29,0.0,1.0,0.0,0.0]
[1776654515010,89.97,74407.39,0.0,1.0,0.0,0.0]
[1776654516018,89.97,74406.64,0.0,1.0,0.0,0.0]
[1776654521057,89.97,74407.19,0.0,1.0,0.0,0.0]
[1776654525085,89.97,74407.92,0.0,1.0,0.0,0.0]
[1776654532134,89.97,74407.77,0.0,1.0,0.0,0.0]
[1776654535155,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776654541197,89.97,74419.03,0.0,1.0,0.0,0.0]
[1776654542204,89.97,74424.65,0.0,1.0,0.0,0.0]
[1776654543211,89.97,74423.77,0.0,1.0,0.0,0.0]
[1776654545225,89.97,74425.04,0.0,1.0,0.0,0.0]
[1776654549253,89.97,74425.88,0.0,1.0,0.0,0.0]
[1776654555294,89.97,74424.11,0.0,1.0,0.0,0.0]
[1776654560330,89.97,74424.3,0.0,1.0,0.0,0.0]
[1776654565364,89.97,74426.11,0.0,1.0,0.0,0.0]
[1776654567378,89.97,74427.91,0.0,1.0,0.0,0.0]
[1776654570400,89.97,74429.03,0.0,1.0,0.0,0.0]
[1776654571407,89.97,74432.85,0.0,1.0,0.0,0.0]
[1776654572414,89.97,74433.6,0.0,1.0,0.0,0.0]
[1776654573421,89.97,74439.49,0.0,1.0,0.0,0.0]
[1776654574430,89.97,74441.58,0.0,1.0,0.0,0.0]
[1776654574845,89.97,74441.58,0.0,1.0,0.0,0.0]
[1776654575437,89.97,74442.83,0.0,1.0,0.0,0.0]
[1776654576203,89.97,74442.83,0.0,1.0,0.0,0.0]
[1776654576444,89.97,74441.82,0.0,1.0,0.0,0.0]
[1776654580472,89.97,74442.96,0.0,1.0,0.0,0.0]
[1776654587335,89.97,74443.09,0.0,1.0,0.0,0.0]
[1776654589534,89.97,74441.32,0.0,1.0,0.0,0.0]
[1776654594561,89.97,74440.84,0.0,1.0,0.0,0.0]
[1776654594690,89.97,74440.84,0.0,1.0,0.0,0.0]
[1776654595577,89.97,74442.26,0.0,1.0,0.0,0.0]
[1776654596584,89.97,74429.65,0.0,1.0,0.0,0.0]
[1776654598468,89.97,74429.65,0.0,1.0,0.0,0.0]
[1776654597591,89.97,74426.75,0.0,1.0,0.0,0.0]
[1776654598702,89.97,74426.75,0.0,1.0,0.0,0.0]
[1776654598798,89.97,74427.62,0.0,1.0,0.0,0.0]
[1776654599621,89.97,74430.11,0.0,1.0,0.0,0.0]
[1776654604656,89.97,74430.54,0.0,1.0,0.0,0.0]
[1776654609692,89.97,74430.84,0.0,1.0,0.0,0.0]
[1776654611707,89.97,74434.59,0.0,1.0,0.0,0.0]
[1776654616741,89.97,74435.04,0.0,1.0,0.0,0.0]
[1776654621776,89.97,74439.57,0.0,1.0,0.0,0.0]
[1776654622782,89.97,74444.04,0.0,1.0,0.0,0.0]
[1776654623790,89.97,74444.95,0.0,1.0,0.0,0.0]
[1776654624797,89.97,74447.42,0.0,1.0,0.0,0.0]
[1776654629832,89.97,74451.18,0.0,1.0,0.0,0.0]
[1776654631846,89.97,74450.82,0.0,1.0,0.0,0.0]
[1776654637985,89.97,74451.23,0.0,1.0,0.0,0.0]
[1776654640911,89.97,74449.0,0.0,1.0,0.0,0.0]
[1776654648966,89.97,74449.08,0.0,1.0,0.0,0.0]
[1776654654001,89.97,74449.12,0.0,1.0,0.0,0.0]
[1776654659037,89.97,74449.12,0.0,1.0,0.0,0.0]
[1776654661060,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776654662067,89.97,74464.13,0.0,1.0,0.0,0.0]
[1776654663074,89.97,74463.02,0.0,1.0,0.0,0.0]
[1776654666095,89.97,74461.36,0.0,1.0,0.0,0.0]
[1776654670123,89.97,74462.37,0.0,1.0,0.0,0.0]
[1776654672137,89.97,74461.43,0.0,1.0,0.0,0.0]
[1776654676165,89.97,74443.8,0.0,1.0,0.0,0.0]
[1776654677172,89.97,74444.09,0.0,1.0,0.0,0.0]
[1776654682207,89.97,74443.4,0.0,1.0,0.0,0.0]
[1776654684221,89.97,74441.71,0.0,1.0,0.0,0.0]
[1776654685228,89.97,74437.41,0.0,1.0,0.0,0.0]
[1776654686236,89.97,74444.27,0.0,1.0,0.0,0.0]
[1776654691269,89.97,74444.66,0.0,1.0,0.0,0.0]
[1776654693284,89.97,74446.85,0.0,1.0,0.0,0.0]
[1776654698319,89.97,74447.82,0.0,1.0,0.0,0.0]
[1776654699326,89.97,74448.76,0.0,1.0,0.0,0.0]
[1776654702353,89.97,74450.81,0.0,1.0,0.0,0.0]
[1776654703360,89.97,74448.93,0.0,1.0,0.0,0.0]
[1776654708394,89.97,74448.42,0.0,1.0,0.0,0.0]
[1776654713430,89.97,74447.68,0.0,1.0,0.0,0.0]
[1776654718465,89.97,74447.54,0.0,1.0,0.0,0.0]
[1776654719472,89.97,74446.62,0.0,1.0,0.0,0.0]
[1776654725514,89.97,74446.88,0.0,1.0,0.0,0.0]
[1776654727528,89.97,74447.86,0.0,1.0,0.0,0.0]
[1776654728535,89.97,74449.26,0.0,1.0,0.0,0.0]
[1776654732562,89.97,74453.08,0.0,1.0,0.0,0.0]
[1776654733570,89.97,74456.81,0.0,1.0,0.0,0.0]
[1776654734577,89.97,74465.34,0.0,1.0,0.0,0.0]
[1776654735584,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776654737598,89.97,74470.05,0.0,1.0,0.0,0.0]
[1776654738605,89.97,74469.03,0.0,1.0,0.0,0.0]
[1776654741626,89.97,74470.08,0.0,1.0,0.0,0.0]
[1776654742633,89.97,74471.15,0.0,1.0,0.0,0.0]
[1776654747668,89.97,74471.33,0.0,1.0,0.0,0.0]
[1776654751696,89.97,74472.12,0.0,1.0,0.0,0.0]
[1776654752703,89.97,74477.55,0.0,1.0,0.0,0.0]
[1776654753710,89.97,74478.71,0.0,1.0,0.0,0.0]
[1776654756084,89.97,74477.79,0.0,1.0,0.0,0.0]
[1776654761766,89.97,74477.62,0.0,1.0,0.0,0.0]
[1776654765794,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776654766803,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776654768040,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776654768199,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776654768297,89.97,74484.11,0.0,1.0,0.0,0.0]
[1776654769824,89.97,74485.16,0.0,1.0,0.0,0.0]
[1776654772845,89.97,74486.9,0.0,1.0,0.0,0.0]
[1776654773852,89.97,74494.56,0.0,1.0,0.0,0.0]
[1776654774858,89.97,74496.39,0.0,1.0,0.0,0.0]
[1776654775869,89.97,74497.48,0.0,1.0,0.0,0.0]
[1776654776874,89.97,74501.02,0.0,1.0,0.0,0.0]
[1776654777881,89.97,74502.8,0.0,1.0,0.0,0.0]
[1776654780674,89.97,74502.77,0.0,1.0,0.0,0.0]
[1776654780702,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776654780770,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776654781909,89.97,74501.3,0.0,1.0,0.0,0.0]
[1776654786945,89.97,74500.47,0.0,1.0,0.0,0.0]
[1776654791979,89.97,74500.67,0.0,1.0,0.0,0.0]
[1776654792987,89.97,74493.49,0.0,1.0,0.0,0.0]
[1776654793994,89.97,74486.13,0.0,1.0,0.0,0.0]
[1776654796009,89.97,74484.47,0.0,1.0,0.0,0.0]
[1776654797701,89.97,74484.47,0.0,1.0,0.0,0.0]
[1776654798023,89.97,74485.74,0.0,1.0,0.0,0.0]
[1776654799029,89.97,74487.16,0.0,1.0,0.0,0.0]
[1776654801296,89.97,74487.04,0.0,1.0,0.0,0.0]
[1776654803058,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776654807087,89.97,74487.09,0.0,1.0,0.0,0.0]
[1776654809101,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810441,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810692,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810519,89.97,74491.12,0.0,1.0,0.0,0.0]
[1776654812122,89.97,74491.01,0.0,1.0,0.0,0.0]
[1776654813130,89.97,74491.97,0.0,1.0,0.0,0.0]
[1776654814137,89.97,74493.13,0.0,1.0,0.0,0.0]
[1776654815144,89.97,74495.15,0.0,1.0,0.0,0.0]
[1776654823208,89.97,74495.0,0.0,1.0,0.0,0.0]
[1776654825214,89.97,74486.56,0.0,1.0,0.0,0.0]
[1776654826222,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776654827229,89.97,74498.19,0.0,1.0,0.0,0.0]
[1776654828238,89.97,74500.58,0.0,1.0,0.0,0.0]
[1776654833270,89.97,74502.35,0.0,1.0,0.0,0.0]
[1776654838306,89.97,74502.28,0.0,1.0,0.0,0.0]
[1776654841327,89.97,74499.45,0.0,1.0,0.0,0.0]
[1776654842334,89.97,74498.04,0.0,1.0,0.0,0.0]
[1776654844347,89.97,74499.04,0.0,1.0,0.0,0.0]
[1776654849383,89.97,74499.11,0.0,1.0,0.0,0.0]
[1776654851397,89.97,74500.01,0.0,1.0,0.0,0.0]
[1776654853411,89.97,74501.09,0.0,1.0,0.0,0.0]
[1776654855425,89.97,74504.18,0.0,1.0,0.0,0.0]
[1776654856432,89.97,74513.76,0.0,1.0,0.0,0.0]
[1776654857439,89.97,74514.41,0.0,1.0,0.0,0.0]
[1776654861467,89.97,74515.94,0.0,1.0,0.0,0.0]
[1776654866502,89.97,74515.28,0.0,1.0,0.0,0.0]
[1776654872544,89.97,74514.8,0.0,1.0,0.0,0.0]
[1776654873551,89.97,74515.7,0.0,1.0,0.0,0.0]
[1776654875565,89.97,74513.79,0.0,1.0,0.0,0.0]
[1776654876572,89.97,74509.28,0.0,1.0,0.0,0.0]
[1776654881607,89.97,74509.26,0.0,1.0,0.0,0.0]
[1776654883621,89.97,74511.64,0.0,1.0,0.0,0.0]
[1776654888656,89.97,74511.91,0.0,1.0,0.0,0.0]
[1776654891677,89.97,74516.14,0.0,1.0,0.0,0.0]
[1776654892684,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776654894697,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776654895705,89.97,74521.85,0.0,1.0,0.0,0.0]
[1776654896046,89.97,74521.85,0.0,1.0,0.0,0.0]
[1776654896195,89.97,74521.85,0.0,1.0,0.0,0.0]
[1776654901748,89.97,74523.96,0.0,1.0,0.0,0.0]
[1776654902755,89.97,74525.88,0.0,1.0,0.0,0.0]
[1776654907609,89.97,74526.02,0.0,1.0,0.0,0.0]
[1776654907701,89.97,74526.02,0.0,1.0,0.0,0.0]
[1776654907790,89.97,74526.14,0.0,1.0,0.0,0.0]
[1776654908800,89.97,74529.71,0.0,1.0,0.0,0.0]
[1776654909804,89.97,74538.36,0.0,1.0,0.0,0.0]
[1776654910811,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776654913832,89.97,74541.28,0.0,1.0,0.0,0.0]
[1776654914839,89.97,74544.3,0.0,1.0,0.0,0.0]
[1776654915845,89.97,74547.15,0.0,1.0,0.0,0.0]
[1776654917859,89.97,74546.18,0.0,1.0,0.0,0.0]
[1776654922895,89.97,74545.9,0.0,1.0,0.0,0.0]
[1776654926923,89.97,74541.42,0.0,1.0,0.0,0.0]
[1776654931958,89.97,74542.34,0.0,1.0,0.0,0.0]
[1776654934979,89.97,74540.25,0.0,1.0,0.0,0.0]
[1776654935986,89.97,74538.01,0.0,1.0,0.0,0.0]
[1776654936993,89.97,74528.35,0.0,1.0,0.0,0.0]
[1776654938001,89.97,74528.79,0.0,1.0,0.0,0.0]
[1776654940490,89.97,74521.88,0.0,1.0,0.0,0.0]
[1776654941024,89.97,74523.29,0.0,1.0,0.0,0.0]
[1776654944045,89.97,74519.04,0.0,1.0,0.0,0.0]
[1776654945052,89.97,74517.65,0.0,1.0,0.0,0.0]
[1776654946067,89.97,74507.34,0.0,1.0,0.0,0.0]
[1776654947068,89.97,74504.3,0.0,1.0,0.0,0.0]
[1776654953112,89.97,74502.55,0.0,1.0,0.0,0.0]
[1776654954941,89.97,74501.76,0.0,1.0,0.0,0.0]
[1776654955446,89.97,74501.76,0.0,1.0,0.0,0.0]
[1776654955549,89.97,74498.54,0.0,1.0,0.0,0.0]
[1776654959111,89.97,74497.99,0.0,1.0,0.0,0.0]
[1776654959201,89.97,74497.99,0.0,1.0,0.0,0.0]
[1776654959203,89.97,74498.36,0.0,1.0,0.0,0.0]
[1776654963185,89.97,74501.63,0.0,1.0,0.0,0.0]
[1776654964192,89.97,74503.6,0.0,1.0,0.0,0.0]
[1776654966206,89.97,74502.21,0.0,1.0,0.0,0.0]
[1776654970234,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654971896,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654971937,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654971998,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654981311,89.97,74500.86,0.0,1.0,0.0,0.0]
[1776654982318,89.97,74494.67,0.0,1.0,0.0,0.0]
[1776654988360,89.97,74493.22,0.0,1.0,0.0,0.0]
[1776654989366,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776654990374,89.97,74475.34,0.0,1.0,0.0,0.0]
[1776654992565,89.97,74459.38,0.0,1.0,0.0,0.0]
[1776654993395,89.97,74456.82,0.0,1.0,0.0,0.0]
[1776654994402,89.97,74455.11,0.0,1.0,0.0,0.0]
[1776654999438,89.97,74454.16,0.0,1.0,0.0,0.0]
[1776655002458,89.97,74459.44,0.0,1.0,0.0,0.0]
[1776655004466,89.97,74459.6,0.0,1.0,0.0,0.0]
[1776655005907,89.97,74464.83,0.0,1.0,0.0,0.0]
[1776655006446,89.97,74464.83,0.0,1.0,0.0,0.0]
[1776655006488,89.97,74467.09,0.0,1.0,0.0,0.0]
[1776655007495,89.97,74475.11,0.0,1.0,0.0,0.0]
[1776655008502,89.97,74465.02,0.0,1.0,0.0,0.0]
[1776655009509,89.97,74464.61,0.0,1.0,0.0,0.0]
[1776655010480,89.97,74464.61,0.0,1.0,0.0,0.0]
[1776655010692,89.97,74464.61,0.0,1.0,0.0,0.0]
[1776655010714,89.97,74464.55,0.0,1.0,0.0,0.0]
[1776655011523,89.97,74459.67,0.0,1.0,0.0,0.0]
[1776655013083,89.97,74459.26,0.0,1.0,0.0,0.0]
[1776655013188,89.97,74459.26,0.0,1.0,0.0,0.0]
[1776655018572,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655022481,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776655022687,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776655022693,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776655022695,89.97,74458.32,0.0,1.0,0.0,0.0]
[1776655022935,89.97,74458.32,0.0,1.0,0.0,0.0]
[1776655029649,89.97,74458.59,0.0,1.0,0.0,0.0]
[1776655034684,89.97,74464.63,0.0,1.0,0.0,0.0]
[1776655037039,89.97,74464.27,0.0,1.0,0.0,0.0]
[1776655037198,89.97,74464.27,0.0,1.0,0.0,0.0]
[1776655037917,89.97,74464.27,0.0,1.0,0.0,0.0]
[1776655037938,89.97,74464.57,0.0,1.0,0.0,0.0]
[1776655043747,89.97,74463.71,0.0,1.0,0.0,0.0]
[1776655044754,89.97,74464.58,0.0,1.0,0.0,0.0]
[1776655045761,89.97,74467.77,0.0,1.0,0.0,0.0]
[1776655047055,89.97,74467.87,0.0,1.0,0.0,0.0]
[1776655047189,89.97,74467.87,0.0,1.0,0.0,0.0]
[1776655047925,89.97,74467.87,0.0,1.0,0.0,0.0]
[1776655047937,89.97,74467.87,0.0,1.0,0.0,0.0]
[1776655047775,89.97,74467.92,0.0,1.0,0.0,0.0]
[1776655051803,89.97,74468.49,0.0,1.0,0.0,0.0]
[1776655056838,89.97,74468.09,0.0,1.0,0.0,0.0]
[1776655058852,89.97,74463.79,0.0,1.0,0.0,0.0]
[1776655060804,89.97,74463.25,0.0,1.0,0.0,0.0]
[1776655060940,89.97,74463.25,0.0,1.0,0.0,0.0]
[1776655060865,89.97,74463.42,0.0,1.0,0.0,0.0]
[1776655061291,89.97,74463.42,0.0,1.0,0.0,0.0]
[1776655061442,89.97,74463.42,0.0,1.0,0.0,0.0]
[1776655061875,89.97,74461.57,0.0,1.0,0.0,0.0]
[1776655062881,89.97,74453.68,0.0,1.0,0.0,0.0]
[1776655063888,89.97,74452.18,0.0,1.0,0.0,0.0]
[1776655064895,89.97,74448.09,0.0,1.0,0.0,0.0]
[1776655065902,89.97,74444.71,0.0,1.0,0.0,0.0]
[1776655066909,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776655067264,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776655067448,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776655067776,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776655067935,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776655067916,89.97,74443.24,0.0,1.0,0.0,0.0]
[1776655070937,89.97,74442.06,0.0,1.0,0.0,0.0]
[1776655071943,89.97,74439.65,0.0,1.0,0.0,0.0]
[1776655072951,89.97,74434.6,0.0,1.0,0.0,0.0]
[1776655073957,89.97,74433.46,0.0,1.0,0.0,0.0]
[1776655075972,89.97,74430.82,0.0,1.0,0.0,0.0]
[1776655076978,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776655078493,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776655078690,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776655078921,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776655078945,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776655078973,89.97,74429.5,0.0,1.0,0.0,0.0]
[1776655088056,89.97,74428.2,0.0,1.0,0.0,0.0]
[1776655092084,89.97,74436.69,0.0,1.0,0.0,0.0]
[1776655093091,89.97,74438.83,0.0,1.0,0.0,0.0]
[1776655095710,89.97,74439.12,0.0,1.0,0.0,0.0]
[1776655095944,89.97,74439.12,0.0,1.0,0.0,0.0]
[1776655095792,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655096247,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655096444,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655102154,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655103160,89.97,74442.7,0.0,1.0,0.0,0.0]
[1776655104168,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655105174,89.97,74439.02,0.0,1.0,0.0,0.0]
[1776655107208,89.97,74439.31,0.0,1.0,0.0,0.0]
[1776655107442,89.97,74439.31,0.0,1.0,0.0,0.0]
[1776655107830,89.97,74439.31,0.0,1.0,0.0,0.0]
[1776655107939,89.97,74439.31,0.0,1.0,0.0,0.0]
[1776655107932,89.97,74439.09,0.0,1.0,0.0,0.0]
[1776655109203,89.97,74441.36,0.0,1.0,0.0,0.0]
[1776655110210,89.97,74439.24,0.0,1.0,0.0,0.0]
[1776655111217,89.97,74441.36,0.0,1.0,0.0,0.0]
[1776655112224,89.97,74439.24,0.0,1.0,0.0,0.0]
[1776655113231,89.97,74441.36,0.0,1.0,0.0,0.0]
[1776655114238,89.97,74439.31,0.0,1.0,0.0,0.0]
[1776655115245,89.97,74434.27,0.0,1.0,0.0,0.0]
[1776655118266,89.97,74435.68,0.0,1.0,0.0,0.0]
[1776655119273,89.97,74433.55,0.0,1.0,0.0,0.0]
[1776655120280,89.97,74436.56,0.0,1.0,0.0,0.0]
[1776655123301,89.97,74439.14,0.0,1.0,0.0,0.0]
[1776655124308,89.97,74440.17,0.0,1.0,0.0,0.0]
[1776655126323,89.97,74438.93,0.0,1.0,0.0,0.0]
[1776655128336,89.97,74441.17,0.0,1.0,0.0,0.0]
[1776655129336,89.97,74441.17,0.0,1.0,0.0,0.0]
[1776655129343,89.97,74439.12,0.0,1.0,0.0,0.0]
[1776655134380,89.97,74439.23,0.0,1.0,0.0,0.0]
[1776655135388,89.97,74441.21,0.0,1.0,0.0,0.0]
[1776655136394,89.97,74438.95,0.0,1.0,0.0,0.0]
[1776655139416,89.97,74439.87,0.0,1.0,0.0,0.0]
[1776655144451,89.97,74438.9,0.0,1.0,0.0,0.0]
[1776655145458,89.97,74435.4,0.0,1.0,0.0,0.0]
[1776655146465,89.97,74434.57,0.0,1.0,0.0,0.0]
[1776655149486,89.97,74436.22,0.0,1.0,0.0,0.0]
[1776655151500,89.97,74437.17,0.0,1.0,0.0,0.0]
[1776655156535,89.97,74437.14,0.0,1.0,0.0,0.0]
[1776655161569,89.97,74437.22,0.0,1.0,0.0,0.0]
[1776655166606,89.97,74438.41,0.0,1.0,0.0,0.0]
[1776655167613,89.97,74440.86,0.0,1.0,0.0,0.0]
[1776655171641,89.97,74440.73,0.0,1.0,0.0,0.0]
[1776655172648,89.97,74448.8,0.0,1.0,0.0,0.0]
[1776655173655,89.97,74451.64,0.0,1.0,0.0,0.0]
[1776655178690,89.97,74451.28,0.0,1.0,0.0,0.0]
[1776655179697,89.97,74453.95,0.0,1.0,0.0,0.0]
[1776655180704,89.97,74451.51,0.0,1.0,0.0,0.0]
[1776655182718,89.97,74452.38,0.0,1.0,0.0,0.0]
[1776655188760,89.97,74451.27,0.0,1.0,0.0,0.0]
[1776655190774,89.97,74453.4,0.0,1.0,0.0,0.0]
[1776655191781,89.97,74451.51,0.0,1.0,0.0,0.0]
[1776655192788,89.97,74453.4,0.0,1.0,0.0,0.0]
[1776655197823,89.97,74457.3,0.0,1.0,0.0,0.0]
[1776655198830,89.97,74458.76,0.0,1.0,0.0,0.0]
[1776655201852,89.97,74460.14,0.0,1.0,0.0,0.0]
[1776655202859,89.97,74458.81,0.0,1.0,0.0,0.0]
[1776655203866,89.97,74456.21,0.0,1.0,0.0,0.0]
[1776655204873,89.97,74454.53,0.0,1.0,0.0,0.0]
[1776655205880,89.97,74455.44,0.0,1.0,0.0,0.0]
[1776655206887,89.97,74457.69,0.0,1.0,0.0,0.0]
[1776655208901,89.97,74462.05,0.0,1.0,0.0,0.0]
[1776655210915,89.97,74458.4,0.0,1.0,0.0,0.0]
[1776655212929,89.97,74456.61,0.0,1.0,0.0,0.0]
[1776655214943,89.97,74457.48,0.0,1.0,0.0,0.0]
[1776655215950,89.97,74455.34,0.0,1.0,0.0,0.0]
[1776655216957,89.97,74436.97,0.0,1.0,0.0,0.0]
[1776655217964,89.97,74435.59,0.0,1.0,0.0,0.0]
[1776655218971,89.97,74438.15,0.0,1.0,0.0,0.0]
[1776655224007,89.97,74437.88,0.0,1.0,0.0,0.0]
[1776655226020,89.97,74436.82,0.0,1.0,0.0,0.0]
[1776655229134,89.97,74437.1,0.0,1.0,0.0,0.0]
[1776655229054,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776655230058,89.97,74505.2,0.0,1.0,0.0,0.0]
[1776655231065,89.97,74498.1,0.0,1.0,0.0,0.0]
[1776655232078,89.97,74498.1,0.0,1.0,0.0,0.0]
[1776655232072,89.97,74493.84,0.0,1.0,0.0,0.0]
[1776655233079,89.97,74493.36,0.0,1.0,0.0,0.0]
[1776655234209,89.97,74494.03,0.0,1.0,0.0,0.0]
[1776655235097,89.97,74494.89,0.0,1.0,0.0,0.0]
[1776655236103,89.97,74499.35,0.0,1.0,0.0,0.0]
[1776655236212,89.97,74499.35,0.0,1.0,0.0,0.0]
[1776655239124,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776655241139,89.97,74520.37,0.0,1.0,0.0,0.0]
[1776655242146,89.97,74528.22,0.0,1.0,0.0,0.0]
[1776655243731,89.97,74528.47,0.0,1.0,0.0,0.0]
[1776655244161,89.97,74537.07,0.0,1.0,0.0,0.0]
[1776655245172,89.97,74537.12,0.0,1.0,0.0,0.0]
[1776655247659,89.97,74536.01,0.0,1.0,0.0,0.0]
[1776655247686,89.97,74534.72,0.0,1.0,0.0,0.0]
[1776655252221,89.97,74531.37,0.0,1.0,0.0,0.0]
[1776655253493,89.97,74531.37,0.0,1.0,0.0,0.0]
[1776655253524,89.97,74562.63,0.0,1.0,0.0,0.0]
[1776655254237,89.97,74562.38,0.0,1.0,0.0,0.0]
[1776655256490,89.97,74562.46,0.0,1.0,0.0,0.0]
[1776655256508,89.97,74562.64,0.0,1.0,0.0,0.0]
[1776655259273,89.97,74563.72,0.0,1.0,0.0,0.0]
[1776655260280,89.97,74566.89,0.0,1.0,0.0,0.0]
[1776655265315,89.97,74565.56,0.0,1.0,0.0,0.0]
[1776655266925,89.97,74565.56,0.0,1.0,0.0,0.0]
[1776655266973,89.97,74579.04,0.0,1.0,0.0,0.0]
[1776655267337,89.97,74586.32,0.0,1.0,0.0,0.0]
[1776655270292,89.97,74586.09,0.0,1.0,0.0,0.0]
[1776655270358,89.97,74586.92,0.0,1.0,0.0,0.0]
[1776655272371,89.97,74592.12,0.0,1.0,0.0,0.0]
[1776655273379,89.97,74589.82,0.0,1.0,0.0,0.0]
[1776655274386,89.97,74587.16,0.0,1.0,0.0,0.0]
[1776655275396,89.97,74608.91,0.0,1.0,0.0,0.0]
[1776655276402,89.97,74609.87,0.0,1.0,0.0,0.0]
[1776655277409,89.97,74608.94,0.0,1.0,0.0,0.0]
[1776655278690,89.97,74608.94,0.0,1.0,0.0,0.0]
[1776655278744,89.97,74607.44,0.0,1.0,0.0,0.0]
[1776655280714,89.97,74608.02,0.0,1.0,0.0,0.0]
[1776655283450,89.97,74607.24,0.0,1.0,0.0,0.0]
[1776655284712,89.97,74607.24,0.0,1.0,0.0,0.0]
[1776655284724,89.97,74606.43,0.0,1.0,0.0,0.0]
[1776655286689,89.97,74606.42,0.0,1.0,0.0,0.0]
[1776655287479,89.97,74602.64,0.0,1.0,0.0,0.0]
[1776655288486,89.97,74598.16,0.0,1.0,0.0,0.0]
[1776655289493,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776655290722,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776655290768,89.97,74596.56,0.0,1.0,0.0,0.0]
[1776655291507,89.97,74592.87,0.0,1.0,0.0,0.0]
[1776655292514,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776655293527,89.97,74571.66,0.0,1.0,0.0,0.0]
[1776655294533,89.97,74569.5,0.0,1.0,0.0,0.0]
[1776655296531,89.97,74569.36,0.0,1.0,0.0,0.0]
[1776655296547,89.97,74558.73,0.0,1.0,0.0,0.0]
[1776655297554,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776655299568,89.97,74548.48,0.0,1.0,0.0,0.0]
[1776655300360,89.97,74548.48,0.0,1.0,0.0,0.0]
[1776655300575,89.97,74548.37,0.0,1.0,0.0,0.0]
[1776655301582,89.97,74546.1,0.0,1.0,0.0,0.0]
[1776655302467,89.97,74546.1,0.0,1.0,0.0,0.0]
[1776655303596,89.97,74542.89,0.0,1.0,0.0,0.0]
[1776655304603,89.97,74540.98,0.0,1.0,0.0,0.0]
[1776655306446,89.97,74540.6,0.0,1.0,0.0,0.0]
[1776655306617,89.97,74540.43,0.0,1.0,0.0,0.0]
[1776655307623,89.97,74541.78,0.0,1.0,0.0,0.0]
[1776655313665,89.97,74541.53,0.0,1.0,0.0,0.0]
[1776655315505,89.97,74541.66,0.0,1.0,0.0,0.0]
[1776655315689,89.97,74541.66,0.0,1.0,0.0,0.0]
[1776655315709,89.97,74541.56,0.0,1.0,0.0,0.0]
[1776655318378,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776655318444,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776655318701,89.97,74540.05,0.0,1.0,0.0,0.0]
[1776655319707,89.97,74531.56,0.0,1.0,0.0,0.0]
[1776655320715,89.97,74530.64,0.0,1.0,0.0,0.0]
[1776655322729,89.97,74529.48,0.0,1.0,0.0,0.0]
[1776655324340,89.97,74528.83,0.0,1.0,0.0,0.0]
[1776655324443,89.97,74528.83,0.0,1.0,0.0,0.0]
[1776655324742,89.97,74527.93,0.0,1.0,0.0,0.0]
[1776655325670,89.97,74527.93,0.0,1.0,0.0,0.0]
[1776655325697,89.97,74527.93,0.0,1.0,0.0,0.0]
[1776655327764,89.97,74527.02,0.0,1.0,0.0,0.0]
[1776655329223,89.97,74525.49,0.0,1.0,0.0,0.0]
[1776655330785,89.97,74523.29,0.0,1.0,0.0,0.0]
[1776655331793,89.97,74522.19,0.0,1.0,0.0,0.0]
[1776655333733,89.97,74521.58,0.0,1.0,0.0,0.0]
[1776655333942,89.97,74521.58,0.0,1.0,0.0,0.0]
[1776655334042,89.97,74521.97,0.0,1.0,0.0,0.0]
[1776655334814,89.97,74524.45,0.0,1.0,0.0,0.0]
[1776655335880,89.97,74524.45,0.0,1.0,0.0,0.0]
[1776655335937,89.97,74524.45,0.0,1.0,0.0,0.0]
[1776655336037,89.97,74529.71,0.0,1.0,0.0,0.0]
[1776655338843,89.97,74531.23,0.0,1.0,0.0,0.0]
[1776655340354,89.97,74531.06,0.0,1.0,0.0,0.0]
[1776655340442,89.97,74531.06,0.0,1.0,0.0,0.0]
[1776655341213,89.97,74531.06,0.0,1.0,0.0,0.0]
[1776655340857,89.97,74531.23,0.0,1.0,0.0,0.0]
[1776655341442,89.97,74531.23,0.0,1.0,0.0,0.0]
[1776655346898,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776655348914,89.97,74529.94,0.0,1.0,0.0,0.0]
[1776655350464,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776655350695,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776655350927,89.97,74530.02,0.0,1.0,0.0,0.0]
[1776655351401,89.97,74530.02,0.0,1.0,0.0,0.0]
[1776655351442,89.97,74530.02,0.0,1.0,0.0,0.0]
[1776655351933,89.97,74529.98,0.0,1.0,0.0,0.0]
[1776655357976,89.97,74531.51,0.0,1.0,0.0,0.0]
[1776655360997,89.97,74532.34,0.0,1.0,0.0,0.0]
[1776655362219,89.97,74532.34,0.0,1.0,0.0,0.0]
[1776655362326,89.97,74532.17,0.0,1.0,0.0,0.0]
[1776655362447,89.97,74532.17,0.0,1.0,0.0,0.0]
[1776655363011,89.97,74531.61,0.0,1.0,0.0,0.0]
[1776655365027,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655365584,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655365694,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655366187,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655366285,89.97,74525.27,0.0,1.0,0.0,0.0]
[1776655366447,89.97,74525.27,0.0,1.0,0.0,0.0]
[1776655372075,89.97,74524.98,0.0,1.0,0.0,0.0]
[1776655372922,89.97,74524.98,0.0,1.0,0.0,0.0]
[1776655372947,89.97,74524.98,0.0,1.0,0.0,0.0]
[1776655373083,89.97,74525.02,0.0,1.0,0.0,0.0]
[1776655373790,89.97,74525.02,0.0,1.0,0.0,0.0]
[1776655373941,89.97,74525.02,0.0,1.0,0.0,0.0]
[1776655383153,89.97,74525.57,0.0,1.0,0.0,0.0]
[1776655388493,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655388689,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655388794,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655389632,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655389697,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655395238,89.97,74525.31,0.0,1.0,0.0,0.0]
[1776655396245,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655396941,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655397203,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655397288,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655398049,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655398205,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655399266,89.97,74522.85,0.0,1.0,0.0,0.0]
[1776655401280,89.97,74521.81,0.0,1.0,0.0,0.0]
[1776655404553,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776655404698,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776655405307,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776655405664,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776655405698,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776655407321,89.97,74521.1,0.0,1.0,0.0,0.0]
[1776655408329,89.97,74517.09,0.0,1.0,0.0,0.0]
[1776655409335,89.97,74504.32,0.0,1.0,0.0,0.0]
[1776655410518,89.97,74504.32,0.0,1.0,0.0,0.0]
[1776655410703,89.97,74504.32,0.0,1.0,0.0,0.0]
[1776655410780,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776655411879,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776655411944,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776655411973,89.97,74503.07,0.0,1.0,0.0,0.0]
[1776655413363,89.97,74505.28,0.0,1.0,0.0,0.0]
[1776655417392,89.97,74510.35,0.0,1.0,0.0,0.0]
[1776655418399,89.97,74513.18,0.0,1.0,0.0,0.0]
[1776655419649,89.97,74513.18,0.0,1.0,0.0,0.0]
[1776655419689,89.97,74513.18,0.0,1.0,0.0,0.0]
[1776655419790,89.97,74513.16,0.0,1.0,0.0,0.0]
[1776655421152,89.97,74513.16,0.0,1.0,0.0,0.0]
[1776655421197,89.97,74513.16,0.0,1.0,0.0,0.0]
[1776655421207,89.97,74512.19,0.0,1.0,0.0,0.0]
[1776655426455,89.97,74514.99,0.0,1.0,0.0,0.0]
[1776655428090,89.97,74514.99,0.0,1.0,0.0,0.0]
[1776655428194,89.97,74514.99,0.0,1.0,0.0,0.0]
[1776655428296,89.97,74516.01,0.0,1.0,0.0,0.0]
[1776655429476,89.97,74522.78,0.0,1.0,0.0,0.0]
[1776655430622,89.97,74522.78,0.0,1.0,0.0,0.0]
[1776655430707,89.97,74522.78,0.0,1.0,0.0,0.0]
[1776655439139,89.97,74522.84,0.0,1.0,0.0,0.0]
[1776655439193,89.97,74522.84,0.0,1.0,0.0,0.0]
[1776655441200,89.97,74522.84,0.0,1.0,0.0,0.0]
[1776655441247,89.97,74522.7,0.0,1.0,0.0,0.0]
[1776655441438,89.97,74522.7,0.0,1.0,0.0,0.0]
[1776655441538,89.97,74522.7,0.0,1.0,0.0,0.0]
[1776655445588,89.97,74521.65,0.0,1.0,0.0,0.0]
[1776655450970,89.97,74521.72,0.0,1.0,0.0,0.0]
[1776655451195,89.97,74521.72,0.0,1.0,0.0,0.0]
[1776655460693,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655461790,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655461941,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655464454,89.97,74523.01,0.0,1.0,0.0,0.0]
[1776655464694,89.97,74523.01,0.0,1.0,0.0,0.0]
[1776655464795,89.97,74523.01,0.0,1.0,0.0,0.0]
[1776655470762,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655472120,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655472207,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655472276,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655475232,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655475333,89.97,74525.66,0.0,1.0,0.0,0.0]
[1776655475437,89.97,74525.66,0.0,1.0,0.0,0.0]
[1776655475798,89.97,74530.16,0.0,1.0,0.0,0.0]
[1776655476987,89.97,74530.16,0.0,1.0,0.0,0.0]
[1776655477197,89.97,74530.16,0.0,1.0,0.0,0.0]
[1776655477201,89.97,74531.24,0.0,1.0,0.0,0.0]
[1776655477812,89.97,74532.99,0.0,1.0,0.0,0.0]
[1776655479827,89.97,74533.82,0.0,1.0,0.0,0.0]
[1776655480834,89.97,74532.86,0.0,1.0,0.0,0.0]
[1776655485267,89.97,74533.03,0.0,1.0,0.0,0.0]
[1776655485368,89.97,74534.27,0.0,1.0,0.0,0.0]
[1776655485439,89.97,74534.27,0.0,1.0,0.0,0.0]
[1776655485870,89.97,74534.3,0.0,1.0,0.0,0.0]
[1776655487772,89.97,74534.62,0.0,1.0,0.0,0.0]
[1776655487945,89.97,74534.62,0.0,1.0,0.0,0.0]
[1776655488891,89.97,74545.42,0.0,1.0,0.0,0.0]
[1776655489742,89.97,74545.42,0.0,1.0,0.0,0.0]
[1776655489898,89.97,74547.26,0.0,1.0,0.0,0.0]
[1776655491912,89.97,74542.44,0.0,1.0,0.0,0.0]
[1776655492798,89.97,74542.44,0.0,1.0,0.0,0.0]
[1776655492947,89.97,74542.44,0.0,1.0,0.0,0.0]
[1776655492953,89.97,74541.6,0.0,1.0,0.0,0.0]
[1776655494933,89.97,74540.93,0.0,1.0,0.0,0.0]
[1776655495939,89.97,74540.09,0.0,1.0,0.0,0.0]
[1776655499970,89.97,74542.39,0.0,1.0,0.0,0.0]
[1776655502723,89.97,74542.05,0.0,1.0,0.0,0.0]
[1776655502937,89.97,74542.05,0.0,1.0,0.0,0.0]
[1776655505007,89.97,74543.04,0.0,1.0,0.0,0.0]
[1776655511047,89.97,74545.41,0.0,1.0,0.0,0.0]
[1776655512402,89.97,74545.41,0.0,1.0,0.0,0.0]
[1776655512443,89.97,74546.02,0.0,1.0,0.0,0.0]
[1776655516082,89.97,74546.84,0.0,1.0,0.0,0.0]
[1776655517089,89.97,74551.34,0.0,1.0,0.0,0.0]
[1776655518096,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776655519466,89.97,74552.62,0.0,1.0,0.0,0.0]
[1776655519704,89.97,74552.62,0.0,1.0,0.0,0.0]
[1776655523132,89.97,74551.84,0.0,1.0,0.0,0.0]
[1776655525146,89.97,74550.59,0.0,1.0,0.0,0.0]
[1776655526108,89.97,74550.59,0.0,1.0,0.0,0.0]
[1776655526203,89.97,74550.59,0.0,1.0,0.0,0.0]
[1776655526292,89.97,74549.84,0.0,1.0,0.0,0.0]
[1776655527160,89.97,74550.52,0.0,1.0,0.0,0.0]
[1776655529174,89.97,74547.09,0.0,1.0,0.0,0.0]
[1776655530181,89.97,74538.95,0.0,1.0,0.0,0.0]
[1776655531285,89.97,74538.95,0.0,1.0,0.0,0.0]
[1776655531449,89.97,74538.95,0.0,1.0,0.0,0.0]
[1776655531291,89.97,74539.97,0.0,1.0,0.0,0.0]
[1776655532194,89.97,74540.92,0.0,1.0,0.0,0.0]
[1776655534209,89.97,74541.52,0.0,1.0,0.0,0.0]
[1776655535216,89.97,74544.2,0.0,1.0,0.0,0.0]
[1776655535859,89.97,74544.2,0.0,1.0,0.0,0.0]
[1776655535946,89.97,74544.2,0.0,1.0,0.0,0.0]
[1776655541260,89.97,74548.08,0.0,1.0,0.0,0.0]
[1776655542820,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776655542944,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776655544286,89.97,74549.04,0.0,1.0,0.0,0.0]
[1776655546299,89.97,74550.91,0.0,1.0,0.0,0.0]
[1776655547307,89.97,74551.52,0.0,1.0,0.0,0.0]
[1776655550441,89.97,74551.94,0.0,1.0,0.0,0.0]
[1776655550695,89.97,74551.93,0.0,1.0,0.0,0.0]
[1776655551335,89.97,74552.63,0.0,1.0,0.0,0.0]
[1776655556135,89.97,74552.99,0.0,1.0,0.0,0.0]
[1776655556201,89.97,74552.99,0.0,1.0,0.0,0.0]
[1776655557377,89.97,74557.16,0.0,1.0,0.0,0.0]
[1776655558384,89.97,74557.89,0.0,1.0,0.0,0.0]
[1776655561405,89.97,74557.16,0.0,1.0,0.0,0.0]
[1776655562412,89.97,74553.27,0.0,1.0,0.0,0.0]
[1776655564408,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655564450,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655570467,89.97,74553.75,0.0,1.0,0.0,0.0]
[1776655576188,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655576439,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655578524,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776655579531,89.97,74549.92,0.0,1.0,0.0,0.0]
[1776655580772,89.97,74549.92,0.0,1.0,0.0,0.0]
[1776655580945,89.97,74549.92,0.0,1.0,0.0,0.0]
[1776655580971,89.97,74549.13,0.0,1.0,0.0,0.0]
[1776655581544,89.97,74544.85,0.0,1.0,0.0,0.0]
[1776655582551,89.97,74542.55,0.0,1.0,0.0,0.0]
[1776655584566,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655585626,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655585698,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655588594,89.97,74542.57,0.0,1.0,0.0,0.0]
[1776655589601,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776655590715,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776655590941,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776655591027,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776655593629,89.97,74542.39,0.0,1.0,0.0,0.0]
[1776655600802,89.97,74542.68,0.0,1.0,0.0,0.0]
[1776655600943,89.97,74542.68,0.0,1.0,0.0,0.0]
[1776655601685,89.97,74542.01,0.0,1.0,0.0,0.0]
[1776655606720,89.97,74542.38,0.0,1.0,0.0,0.0]
[1776655610748,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776655612044,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776655612200,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776655615783,89.97,74541.65,0.0,1.0,0.0,0.0]
[1776655616790,89.97,74541.07,0.0,1.0,0.0,0.0]
[1776655617767,89.97,74541.07,0.0,1.0,0.0,0.0]
[1776655617949,89.97,74541.07,0.0,1.0,0.0,0.0]
[1776655618803,89.97,74542.38,0.0,1.0,0.0,0.0]
[1776655626185,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776655628279,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776655628444,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776655628528,89.97,74542.75,0.0,1.0,0.0,0.0]
[1776655638947,89.97,74543.01,0.0,1.0,0.0,0.0]
[1776655643982,89.97,74543.19,0.0,1.0,0.0,0.0]
[1776655646592,89.97,74543.08,0.0,1.0,0.0,0.0]
[1776655646708,89.97,74543.08,0.0,1.0,0.0,0.0]
[1776655649019,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776655650047,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776655650196,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776655650254,89.97,74531.87,0.0,1.0,0.0,0.0]
[1776655651033,89.97,74532.08,0.0,1.0,0.0,0.0]
[1776655652040,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776655653047,89.97,74537.84,0.0,1.0,0.0,0.0]
[1776655654224,89.97,74537.84,0.0,1.0,0.0,0.0]
[1776655654441,89.97,74537.84,0.0,1.0,0.0,0.0]
[1776655654542,89.97,74538.89,0.0,1.0,0.0,0.0]
[1776655655061,89.97,74539.73,0.0,1.0,0.0,0.0]
[1776655658082,89.97,74554.0,0.0,1.0,0.0,0.0]
[1776655659586,89.97,74554.0,0.0,1.0,0.0,0.0]
[1776655659089,89.97,74558.1,0.0,1.0,0.0,0.0]
[1776655659691,89.97,74558.1,0.0,1.0,0.0,0.0]
[1776655660096,89.97,74559.7,0.0,1.0,0.0,0.0]
[1776655663119,89.97,74560.54,0.0,1.0,0.0,0.0]
[1776655665778,89.97,74560.75,0.0,1.0,0.0,0.0]
[1776655665942,89.97,74560.75,0.0,1.0,0.0,0.0]
[1776655671174,89.97,74561.12,0.0,1.0,0.0,0.0]
[1776655673187,89.97,74562.67,0.0,1.0,0.0,0.0]
[1776655674359,89.97,74562.67,0.0,1.0,0.0,0.0]
[1776655674460,89.97,74561.77,0.0,1.0,0.0,0.0]
[1776655674857,89.97,74561.77,0.0,1.0,0.0,0.0]
[1776655674936,89.97,74561.77,0.0,1.0,0.0,0.0]
[1776655678436,89.97,74561.1,0.0,1.0,0.0,0.0]
[1776655678521,89.97,74559.71,0.0,1.0,0.0,0.0]
[1776655678696,89.97,74559.71,0.0,1.0,0.0,0.0]
[1776655678945,89.97,74559.71,0.0,1.0,0.0,0.0]
[1776655679230,89.97,74557.7,0.0,1.0,0.0,0.0]
[1776655681244,89.97,74556.39,0.0,1.0,0.0,0.0]
[1776655682250,89.97,74554.9,0.0,1.0,0.0,0.0]
[1776655684265,89.97,74560.0,0.0,1.0,0.0,0.0]
[1776655685272,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776655687286,89.97,74563.77,0.0,1.0,0.0,0.0]
[1776655688288,89.97,74563.77,0.0,1.0,0.0,0.0]
[1776655688436,89.97,74563.77,0.0,1.0,0.0,0.0]
[1776655688537,89.97,74562.52,0.0,1.0,0.0,0.0]
[1776655692005,89.97,74562.09,0.0,1.0,0.0,0.0]
[1776655692190,89.97,74562.09,0.0,1.0,0.0,0.0]
[1776655692321,89.97,74562.04,0.0,1.0,0.0,0.0]
[1776655695342,89.97,74563.91,0.0,1.0,0.0,0.0]
[1776655696349,89.97,74564.83,0.0,1.0,0.0,0.0]
[1776655701384,89.97,74565.58,0.0,1.0,0.0,0.0]
[1776655706419,89.97,74566.03,0.0,1.0,0.0,0.0]
[1776655714478,89.97,74565.6,0.0,1.0,0.0,0.0]
[1776655722534,89.97,74565.85,0.0,1.0,0.0,0.0]
[1776655727569,89.97,74565.76,0.0,1.0,0.0,0.0]
[1776655728576,89.97,74563.83,0.0,1.0,0.0,0.0]
[1776655733611,89.97,74565.01,0.0,1.0,0.0,0.0]
[1776655734618,89.97,74563.77,0.0,1.0,0.0,0.0]
[1776655737639,89.97,74565.3,0.0,1.0,0.0,0.0]
[1776655738646,89.97,74566.55,0.0,1.0,0.0,0.0]
[1776655742674,89.97,74564.14,0.0,1.0,0.0,0.0]
[1776655747715,89.97,74564.15,0.0,1.0,0.0,0.0]
[1776655752749,89.97,74563.89,0.0,1.0,0.0,0.0]
[1776655755771,89.97,74562.57,0.0,1.0,0.0,0.0]
[1776655757787,89.97,74559.65,0.0,1.0,0.0,0.0]
[1776655760877,89.97,74551.73,0.0,1.0,0.0,0.0]
[1776655761816,89.97,74545.56,0.0,1.0,0.0,0.0]
[1776655762823,89.97,74543.07,0.0,1.0,0.0,0.0]
[1776655764418,89.97,74541.35,0.0,1.0,0.0,0.0]
[1776655764837,89.97,74539.64,0.0,1.0,0.0,0.0]
[1776655766851,89.97,74537.53,0.0,1.0,0.0,0.0]
[1776655771885,89.97,74537.9,0.0,1.0,0.0,0.0]
[1776655774609,89.97,74538.07,0.0,1.0,0.0,0.0]
[1776655776446,89.97,74538.54,0.0,1.0,0.0,0.0]
[1776655781956,89.97,74538.41,0.0,1.0,0.0,0.0]
[1776655785229,89.97,74538.74,0.0,1.0,0.0,0.0]
[1776655785434,89.97,74538.74,0.0,1.0,0.0,0.0]
[1776655785445,89.97,74538.74,0.0,1.0,0.0,0.0]
[1776655785697,89.97,74538.74,0.0,1.0,0.0,0.0]
[1776655785451,89.97,74539.46,0.0,1.0,0.0,0.0]
[1776655791019,89.97,74540.69,0.0,1.0,0.0,0.0]
[1776655796054,89.97,74540.35,0.0,1.0,0.0,0.0]
[1776655798812,89.97,74540.71,0.0,1.0,0.0,0.0]
[1776655798943,89.97,74540.71,0.0,1.0,0.0,0.0]
[1776655799038,89.97,74540.71,0.0,1.0,0.0,0.0]
[1776655799194,89.97,74540.71,0.0,1.0,0.0,0.0]
[1776655799248,89.97,74541.27,0.0,1.0,0.0,0.0]
[1776655803106,89.97,74540.12,0.0,1.0,0.0,0.0]
[1776655804986,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655805195,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655805428,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655805445,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655805473,89.97,74539.57,0.0,1.0,0.0,0.0]
[1776655808140,89.97,74541.78,0.0,1.0,0.0,0.0]
[1776655813176,89.97,74542.23,0.0,1.0,0.0,0.0]
[1776655820225,89.97,74542.09,0.0,1.0,0.0,0.0]
[1776655824755,89.97,74542.09,0.0,1.0,0.0,0.0]
[1776655824252,89.97,74540.03,0.0,1.0,0.0,0.0]
[1776655824949,89.97,74540.03,0.0,1.0,0.0,0.0]
[1776655825254,89.97,74540.03,0.0,1.0,0.0,0.0]
[1776655825443,89.97,74540.03,0.0,1.0,0.0,0.0]
[1776655825542,89.97,74539.12,0.0,1.0,0.0,0.0]
[1776655826267,89.97,74536.34,0.0,1.0,0.0,0.0]
[1776655828281,89.97,74537.66,0.0,1.0,0.0,0.0]
[1776655830909,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655830940,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655830965,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655831198,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655831303,89.97,74537.71,0.0,1.0,0.0,0.0]
[1776655833317,89.97,74536.27,0.0,1.0,0.0,0.0]
[1776655834324,89.97,74538.0,0.0,1.0,0.0,0.0]
[1776655839359,89.97,74538.18,0.0,1.0,0.0,0.0]
[1776655840238,89.97,74538.18,0.0,1.0,0.0,0.0]
[1776655840446,89.97,74538.18,0.0,1.0,0.0,0.0]
[1776655840540,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776655845400,89.97,74534.37,0.0,1.0,0.0,0.0]
[1776655846473,89.97,74534.37,0.0,1.0,0.0,0.0]
[1776655846691,89.97,74534.37,0.0,1.0,0.0,0.0]
[1776655846728,89.97,74534.37,0.0,1.0,0.0,0.0]
[1776655846538,89.97,74534.29,0.0,1.0,0.0,0.0]
[1776655846939,89.97,74534.29,0.0,1.0,0.0,0.0]
[1776655851443,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852099,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852200,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852281,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852444,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852449,89.97,74536.85,0.0,1.0,0.0,0.0]
[1776655854464,89.97,74543.68,0.0,1.0,0.0,0.0]
[1776655855471,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655855886,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655855941,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655856167,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655856196,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655856478,89.97,74547.82,0.0,1.0,0.0,0.0]
[1776655861513,89.97,74541.3,0.0,1.0,0.0,0.0]
[1776655862419,89.97,74541.3,0.0,1.0,0.0,0.0]
[1776655862442,89.97,74541.3,0.0,1.0,0.0,0.0]
[1776655862520,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776655862894,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776655862939,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776655864534,89.97,74534.85,0.0,1.0,0.0,0.0]
[1776655865540,89.97,74528.3,0.0,1.0,0.0,0.0]
[1776655866548,89.97,74521.79,0.0,1.0,0.0,0.0]
[1776655867604,89.97,74521.79,0.0,1.0,0.0,0.0]
[1776655867696,89.97,74521.79,0.0,1.0,0.0,0.0]
[1776655867706,89.97,74521.42,0.0,1.0,0.0,0.0]
[1776655867857,89.97,74521.42,0.0,1.0,0.0,0.0]
[1776655867942,89.97,74521.42,0.0,1.0,0.0,0.0]
[1776655868562,89.97,74523.12,0.0,1.0,0.0,0.0]
[1776655869569,89.97,74526.44,0.0,1.0,0.0,0.0]
[1776655870576,89.97,74527.52,0.0,1.0,0.0,0.0]
[1776655873597,89.97,74526.23,0.0,1.0,0.0,0.0]
[1776655877473,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776655877601,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776655877698,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776655877702,89.97,74526.01,0.0,1.0,0.0,0.0]
[1776655883667,89.97,74526.97,0.0,1.0,0.0,0.0]
[1776655885681,89.97,74524.05,0.0,1.0,0.0,0.0]
[1776655886688,89.97,74522.93,0.0,1.0,0.0,0.0]
[1776655887458,89.97,74522.93,0.0,1.0,0.0,0.0]
[1776655887693,89.97,74522.93,0.0,1.0,0.0,0.0]
[1776655887716,89.97,74522.93,0.0,1.0,0.0,0.0]
[1776655887790,89.97,74520.44,0.0,1.0,0.0,0.0]
[1776655887938,89.97,74520.44,0.0,1.0,0.0,0.0]
[1776655891723,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776655893697,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776655893743,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776655893791,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776655893941,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776655896757,89.97,74518.14,0.0,1.0,0.0,0.0]
[1776655902799,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903446,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903514,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903703,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903807,89.97,74517.18,0.0,1.0,0.0,0.0]
[1776655909849,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655910935,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655910981,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655911197,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655911282,89.97,74516.35,0.0,1.0,0.0,0.0]
[1776655915891,89.97,74515.41,0.0,1.0,0.0,0.0]
[1776655920926,89.97,74516.1,0.0,1.0,0.0,0.0]
[1776655927480,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655927597,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655927697,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655927749,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655930995,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932045,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932188,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932323,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932449,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932473,89.97,74518.21,0.0,1.0,0.0,0.0]
[1776655933010,89.97,74515.15,0.0,1.0,0.0,0.0]
[1776655937874,89.97,74514.69,0.0,1.0,0.0,0.0]
[1776655937941,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655938525,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655938690,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655938790,89.97,74513.73,0.0,1.0,0.0,0.0]
[1776655941869,89.97,74513.15,0.0,1.0,0.0,0.0]
[1776655941066,89.97,74505.12,0.0,1.0,0.0,0.0]
[1776655941945,89.97,74505.12,0.0,1.0,0.0,0.0]
[1776655942073,89.97,74502.76,0.0,1.0,0.0,0.0]
[1776655945094,89.97,74495.69,0.0,1.0,0.0,0.0]
[1776655946101,89.97,74491.97,0.0,1.0,0.0,0.0]
[1776655948155,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655948194,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655948225,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655948449,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655948537,89.97,74491.8,0.0,1.0,0.0,0.0]
[1776655951136,89.97,74492.72,0.0,1.0,0.0,0.0]
[1776655956171,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776655957713,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776655957765,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776655957799,89.97,74492.2,0.0,1.0,0.0,0.0]
[1776655957944,89.97,74492.2,0.0,1.0,0.0,0.0]
[1776655958185,89.97,74493.56,0.0,1.0,0.0,0.0]
[1776655963221,89.97,74493.62,0.0,1.0,0.0,0.0]
[1776655966880,89.97,74494.13,0.0,1.0,0.0,0.0]
[1776655966946,89.97,74493.54,0.0,1.0,0.0,0.0]
[1776655966951,89.97,74493.54,0.0,1.0,0.0,0.0]
[1776655967198,89.97,74493.54,0.0,1.0,0.0,0.0]
[1776655967248,89.97,74494.47,0.0,1.0,0.0,0.0]
[1776655969263,89.97,74497.38,0.0,1.0,0.0,0.0]
[1776655969982,89.97,74497.38,0.0,1.0,0.0,0.0]
[1776655970031,89.97,74497.38,0.0,1.0,0.0,0.0]
[1776655970200,89.97,74497.38,0.0,1.0,0.0,0.0]
[1776655970270,89.97,74499.45,0.0,1.0,0.0,0.0]
[1776655972480,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776655972609,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776655972699,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776655972710,89.97,74501.88,0.0,1.0,0.0,0.0]
[1776655973293,89.97,74505.27,0.0,1.0,0.0,0.0]
[1776655976313,89.97,74506.19,0.0,1.0,0.0,0.0]
[1776655977805,89.97,74506.19,0.0,1.0,0.0,0.0]
[1776655977950,89.97,74506.05,0.0,1.0,0.0,0.0]
[1776655978590,89.97,74506.05,0.0,1.0,0.0,0.0]
[1776655978691,89.97,74506.05,0.0,1.0,0.0,0.0]
[1776655978701,89.97,74505.91,0.0,1.0,0.0,0.0]
[1776655981346,89.97,74506.68,0.0,1.0,0.0,0.0]
[1776655984143,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776655984207,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776655989403,89.97,74507.11,0.0,1.0,0.0,0.0]
[1776655991417,89.97,74504.91,0.0,1.0,0.0,0.0]
[1776655992267,89.97,74504.91,0.0,1.0,0.0,0.0]
[1776655992440,89.97,74504.91,0.0,1.0,0.0,0.0]
[1776655992520,89.97,74504.91,0.0,1.0,0.0,0.0]
[1776655992689,89.97,74504.91,0.0,1.0,0.0,0.0]
[1776655992745,89.97,74502.09,0.0,1.0,0.0,0.0]
[1776655993431,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776655996382,89.97,74503.64,0.0,1.0,0.0,0.0]
[1776655996441,89.97,74503.64,0.0,1.0,0.0,0.0]
[1776655996454,89.97,74504.37,0.0,1.0,0.0,0.0]
[1776655998472,89.97,74506.54,0.0,1.0,0.0,0.0]
[1776656000190,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776656000441,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776656000715,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776656000941,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776656000812,89.97,74508.74,0.0,1.0,0.0,0.0]
[1776656001493,89.97,74513.43,0.0,1.0,0.0,0.0]
[1776656002500,89.97,74515.14,0.0,1.0,0.0,0.0]
[1776656003507,89.97,74516.17,0.0,1.0,0.0,0.0]
[1776656006528,89.97,74515.49,0.0,1.0,0.0,0.0]
[1776656009549,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776656010300,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776656010443,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776656010689,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776656010705,89.97,74511.64,0.0,1.0,0.0,0.0]
[1776656011563,89.97,74512.01,0.0,1.0,0.0,0.0]
[1776656016597,89.97,74511.76,0.0,1.0,0.0,0.0]
[1776656019057,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656019204,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656019224,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656019439,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656019497,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656023475,89.97,74511.89,0.0,1.0,0.0,0.0]
[1776656023661,89.97,74511.89,0.0,1.0,0.0,0.0]
[1776656023708,89.97,74511.89,0.0,1.0,0.0,0.0]
[1776656023784,89.97,74515.81,0.0,1.0,0.0,0.0]
[1776656024654,89.97,74522.89,0.0,1.0,0.0,0.0]
[1776656025661,89.97,74527.91,0.0,1.0,0.0,0.0]
[1776656026668,89.97,74528.74,0.0,1.0,0.0,0.0]
[1776656027675,89.97,74532.27,0.0,1.0,0.0,0.0]
[1776656028681,89.97,74537.16,0.0,1.0,0.0,0.0]
[1776656029788,89.97,74537.16,0.0,1.0,0.0,0.0]
[1776656029938,89.97,74537.16,0.0,1.0,0.0,0.0]
[1776656029889,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030055,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030194,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030696,89.97,74539.77,0.0,1.0,0.0,0.0]
[1776656033717,89.97,74538.59,0.0,1.0,0.0,0.0]
[1776656034724,89.97,74539.2,0.0,1.0,0.0,0.0]
[1776656038321,89.97,74538.89,0.0,1.0,0.0,0.0]
[1776656038435,89.97,74538.89,0.0,1.0,0.0,0.0]
[1776656038897,89.97,74538.89,0.0,1.0,0.0,0.0]
[1776656038944,89.97,74538.89,0.0,1.0,0.0,0.0]
[1776656038950,89.97,74538.75,0.0,1.0,0.0,0.0]
[1776656041773,89.97,74539.41,0.0,1.0,0.0,0.0]
[1776656042780,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776656043130,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776656048822,89.97,74539.73,0.0,1.0,0.0,0.0]
[1776656049445,89.97,74539.73,0.0,1.0,0.0,0.0]
[1776656049699,89.97,74539.73,0.0,1.0,0.0,0.0]
[1776656049829,89.97,74536.44,0.0,1.0,0.0,0.0]
[1776656050836,89.97,74535.59,0.0,1.0,0.0,0.0]
[1776656052850,89.97,74535.01,0.0,1.0,0.0,0.0]
[1776656054864,89.97,74535.87,0.0,1.0,0.0,0.0]
[1776656055257,89.97,74535.87,0.0,1.0,0.0,0.0]
[1776656055436,89.97,74535.87,0.0,1.0,0.0,0.0]
[1776656062920,89.97,74536.68,0.0,1.0,0.0,0.0]
[1776656063615,89.97,74536.68,0.0,1.0,0.0,0.0]
[1776656063687,89.97,74536.68,0.0,1.0,0.0,0.0]
[1776656063927,89.97,74539.57,0.0,1.0,0.0,0.0]
[1776656064934,89.97,74540.37,0.0,1.0,0.0,0.0]
[1776656069969,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776656070786,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776656070938,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776656071007,89.97,74547.74,0.0,1.0,0.0,0.0]
[1776656071983,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776656072990,89.97,74556.48,0.0,1.0,0.0,0.0]
[1776656073997,89.97,74553.92,0.0,1.0,0.0,0.0]
[1776656074241,89.97,74553.92,0.0,1.0,0.0,0.0]
[1776656074441,89.97,74553.92,0.0,1.0,0.0,0.0]
[1776656075007,89.97,74553.13,0.0,1.0,0.0,0.0]
[1776656080040,89.97,74553.59,0.0,1.0,0.0,0.0]
[1776656085075,89.97,74553.64,0.0,1.0,0.0,0.0]
[1776656087089,89.97,74555.5,0.0,1.0,0.0,0.0]
[1776656088096,89.97,74556.79,0.0,1.0,0.0,0.0]
[1776656092124,89.97,74555.1,0.0,1.0,0.0,0.0]
[1776656094138,89.97,74552.68,0.0,1.0,0.0,0.0]
[1776656095145,89.97,74550.93,0.0,1.0,0.0,0.0]
[1776656096152,89.97,74551.68,0.0,1.0,0.0,0.0]
[1776656101187,89.97,74549.24,0.0,1.0,0.0,0.0]
[1776656103201,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776656105215,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776656107229,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776656109243,89.97,74548.39,0.0,1.0,0.0,0.0]
[1776656111257,89.97,74549.86,0.0,1.0,0.0,0.0]
[1776656112264,89.97,74552.02,0.0,1.0,0.0,0.0]
[1776656113271,89.97,74553.09,0.0,1.0,0.0,0.0]
[1776656114278,89.97,74554.67,0.0,1.0,0.0,0.0]
[1776656117299,89.97,74553.3,0.0,1.0,0.0,0.0]
[1776656118306,89.97,74543.46,0.0,1.0,0.0,0.0]
[1776656119313,89.97,74542.23,0.0,1.0,0.0,0.0]
[1776656120320,89.97,74541.32,0.0,1.0,0.0,0.0]
[1776656121327,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776656125355,89.97,74541.73,0.0,1.0,0.0,0.0]
[1776656130391,89.97,74541.91,0.0,1.0,0.0,0.0]
[1776656131397,89.97,74542.3,0.0,1.0,0.0,0.0]
[1776656135425,89.97,74537.74,0.0,1.0,0.0,0.0]
[1776656136432,89.97,74536.27,0.0,1.0,0.0,0.0]
[1776656141467,89.97,74534.89,0.0,1.0,0.0,0.0]
[1776656142473,89.97,74528.16,0.0,1.0,0.0,0.0]
[1776656143481,89.97,74527.12,0.0,1.0,0.0,0.0]
[1776656148515,89.97,74527.02,0.0,1.0,0.0,0.0]
[1776656153551,89.97,74527.74,0.0,1.0,0.0,0.0]
[1776656155565,89.97,74530.46,0.0,1.0,0.0,0.0]
[1776656157579,89.97,74531.68,0.0,1.0,0.0,0.0]
[1776656160600,89.97,74532.26,0.0,1.0,0.0,0.0]
[1776656165634,89.97,74532.48,0.0,1.0,0.0,0.0]
[1776656170670,89.97,74532.77,0.0,1.0,0.0,0.0]
[1776656171677,89.97,74533.41,0.0,1.0,0.0,0.0]
[1776656175704,89.97,74532.77,0.0,1.0,0.0,0.0]
[1776656176712,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776656177719,89.97,74525.15,0.0,1.0,0.0,0.0]
[1776656183761,89.97,74524.93,0.0,1.0,0.0,0.0]
[1776656184768,89.97,74523.56,0.0,1.0,0.0,0.0]
[1776656185775,89.97,74520.26,0.0,1.0,0.0,0.0]
[1776656186782,89.97,74514.67,0.0,1.0,0.0,0.0]
[1776656189803,89.97,74515.41,0.0,1.0,0.0,0.0]
[1776656191817,89.97,74515.05,0.0,1.0,0.0,0.0]
[1776656193831,89.97,74514.46,0.0,1.0,0.0,0.0]
[1776656195846,89.97,74519.41,0.0,1.0,0.0,0.0]
[1776656196852,89.97,74523.85,0.0,1.0,0.0,0.0]
[1776656198865,89.97,74524.76,0.0,1.0,0.0,0.0]
[1776656202894,89.97,74527.46,0.0,1.0,0.0,0.0]
[1776656206922,89.97,74525.3,0.0,1.0,0.0,0.0]
[1776656207929,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776656212966,89.97,74526.83,0.0,1.0,0.0,0.0]
[1776656213973,89.97,74527.99,0.0,1.0,0.0,0.0]
[1776656214980,89.97,74529.23,0.0,1.0,0.0,0.0]
[1776656216995,89.97,74527.39,0.0,1.0,0.0,0.0]
[1776656220018,89.97,74526.67,0.0,1.0,0.0,0.0]
[1776656223039,89.97,74527.42,0.0,1.0,0.0,0.0]
[1776656228074,89.97,74529.16,0.0,1.0,0.0,0.0]
[1776656229081,89.97,74531.31,0.0,1.0,0.0,0.0]
[1776656231094,89.97,74532.45,0.0,1.0,0.0,0.0]
[1776656232102,89.97,74534.79,0.0,1.0,0.0,0.0]
[1776656237136,89.97,74534.85,0.0,1.0,0.0,0.0]
[1776656238144,89.97,74537.39,0.0,1.0,0.0,0.0]
[1776656244186,89.97,74537.29,0.0,1.0,0.0,0.0]
[1776656251236,89.97,74537.17,0.0,1.0,0.0,0.0]
[1776656253250,89.97,74540.72,0.0,1.0,0.0,0.0]
[1776656256270,89.97,74540.08,0.0,1.0,0.0,0.0]
[1776656261306,89.97,74540.11,0.0,1.0,0.0,0.0]
[1776656272383,89.97,74537.56,0.0,1.0,0.0,0.0]
[1776656275404,89.97,74536.95,0.0,1.0,0.0,0.0]
[1776656276411,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656277418,89.97,74533.31,0.0,1.0,0.0,0.0]
[1776656279432,89.97,74530.91,0.0,1.0,0.0,0.0]
[1776656280439,89.97,74528.95,0.0,1.0,0.0,0.0]
[1776656281446,89.97,74527.14,0.0,1.0,0.0,0.0]
[1776656282453,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776656283460,89.97,74530.66,0.0,1.0,0.0,0.0]
[1776656284466,89.97,74533.25,0.0,1.0,0.0,0.0]
[1776656285474,89.97,74534.06,0.0,1.0,0.0,0.0]
[1776656290509,89.97,74534.43,0.0,1.0,0.0,0.0]
[1776656291516,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656292526,89.97,74539.0,0.0,1.0,0.0,0.0]
[1776656294540,89.97,74540.01,0.0,1.0,0.0,0.0]
[1776656297560,89.97,74541.2,0.0,1.0,0.0,0.0]
[1776656299579,89.97,74539.7,0.0,1.0,0.0,0.0]
[1776656305621,89.97,74540.47,0.0,1.0,0.0,0.0]
[1776656306628,89.97,74539.64,0.0,1.0,0.0,0.0]
[1776656307635,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776656308642,89.97,74536.29,0.0,1.0,0.0,0.0]
[1776656312670,89.97,74536.08,0.0,1.0,0.0,0.0]
[1776656318713,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776656320727,89.97,74533.9,0.0,1.0,0.0,0.0]
[1776656321734,89.97,74532.41,0.0,1.0,0.0,0.0]
[1776656322740,89.97,74530.01,0.0,1.0,0.0,0.0]
[1776656325762,89.97,74531.12,0.0,1.0,0.0,0.0]
[1776656330797,89.97,74531.09,0.0,1.0,0.0,0.0]
[1776656331804,89.97,74533.88,0.0,1.0,0.0,0.0]
[1776656334825,89.97,74534.56,0.0,1.0,0.0,0.0]
[1776656336839,89.97,74533.62,0.0,1.0,0.0,0.0]
[1776656341874,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776656342881,89.97,74534.82,0.0,1.0,0.0,0.0]
[1776656343888,89.97,74539.83,0.0,1.0,0.0,0.0]
[1776656344895,89.97,74541.57,0.0,1.0,0.0,0.0]
[1776656346909,89.97,74543.85,0.0,1.0,0.0,0.0]
[1776656347916,89.97,74550.76,0.0,1.0,0.0,0.0]
[1776656348923,89.97,74554.39,0.0,1.0,0.0,0.0]
[1776656349930,89.97,74552.57,0.0,1.0,0.0,0.0]
[1776656350936,89.97,74551.54,0.0,1.0,0.0,0.0]
[1776656355972,89.97,74552.36,0.0,1.0,0.0,0.0]
[1776656360000,89.97,74551.4,0.0,1.0,0.0,0.0]
[1776656365034,89.97,74551.19,0.0,1.0,0.0,0.0]
[1776656368056,89.97,74551.94,0.0,1.0,0.0,0.0]
[1776656370070,89.97,74552.86,0.0,1.0,0.0,0.0]
[1776656371077,89.97,74552.36,0.0,1.0,0.0,0.0]
[1776656374098,89.97,74553.2,0.0,1.0,0.0,0.0]
[1776656376112,89.97,74557.31,0.0,1.0,0.0,0.0]
[1776656377119,89.97,74559.78,0.0,1.0,0.0,0.0]
[1776656379133,89.97,74558.91,0.0,1.0,0.0,0.0]
[1776656380140,89.97,74559.48,0.0,1.0,0.0,0.0]
[1776656382871,89.97,74559.87,0.0,1.0,0.0,0.0]
[1776656382943,89.97,74559.87,0.0,1.0,0.0,0.0]
[1776656387189,89.97,74560.63,0.0,1.0,0.0,0.0]
[1776656392224,89.97,74560.1,0.0,1.0,0.0,0.0]
[1776656396252,89.97,74562.17,0.0,1.0,0.0,0.0]
[1776656400471,89.97,74561.98,0.0,1.0,0.0,0.0]
[1776656400690,89.97,74561.98,0.0,1.0,0.0,0.0]
[1776656401287,89.97,74557.45,0.0,1.0,0.0,0.0]
[1776656402293,89.97,74555.24,0.0,1.0,0.0,0.0]
[1776656404307,89.97,74554.37,0.0,1.0,0.0,0.0]
[1776656404436,89.97,74554.37,0.0,1.0,0.0,0.0]
[1776656404445,89.97,74554.37,0.0,1.0,0.0,0.0]
[1776656410349,89.97,74553.9,0.0,1.0,0.0,0.0]
[1776656410866,89.97,74553.9,0.0,1.0,0.0,0.0]
[1776656410935,89.97,74553.9,0.0,1.0,0.0,0.0]
[1776656411357,89.97,74554.23,0.0,1.0,0.0,0.0]
[1776656413378,89.97,74553.65,0.0,1.0,0.0,0.0]
[1776656415385,89.97,74553.06,0.0,1.0,0.0,0.0]
[1776656423442,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656426438,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656426536,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656431498,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656436533,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776656442575,89.97,74552.52,0.0,1.0,0.0,0.0]
[1776656445596,89.97,74551.21,0.0,1.0,0.0,0.0]
[1776656446603,89.97,74549.1,0.0,1.0,0.0,0.0]
[1776656451638,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776656455666,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776656456529,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776656456732,89.97,74551.9,0.0,1.0,0.0,0.0]
[1776656458435,89.97,74551.95,0.0,1.0,0.0,0.0]
[1776656463722,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656464507,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656464694,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656465394,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656464729,89.97,74556.61,0.0,1.0,0.0,0.0]
[1776656465443,89.97,74556.61,0.0,1.0,0.0,0.0]
[1776656465736,89.97,74558.9,0.0,1.0,0.0,0.0]
[1776656468757,89.97,74559.91,0.0,1.0,0.0,0.0]
[1776656470053,89.97,74559.91,0.0,1.0,0.0,0.0]
[1776656470203,89.97,74559.91,0.0,1.0,0.0,0.0]
[1776656471777,89.97,74561.13,0.0,1.0,0.0,0.0]
[1776656473792,89.97,74562.54,0.0,1.0,0.0,0.0]
[1776656480551,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656480691,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656481675,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656481695,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656481708,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656486885,89.97,74563.38,0.0,1.0,0.0,0.0]
[1776656491920,89.97,74562.64,0.0,1.0,0.0,0.0]
[1776656499980,89.97,74562.77,0.0,1.0,0.0,0.0]
[1776656505016,89.97,74563.18,0.0,1.0,0.0,0.0]
[1776656509045,89.97,74564.37,0.0,1.0,0.0,0.0]
[1776656511058,89.97,74566.97,0.0,1.0,0.0,0.0]
[1776656514079,89.97,74568.64,0.0,1.0,0.0,0.0]
[1776656521129,89.97,74574.03,0.0,1.0,0.0,0.0]
[1776656522135,89.97,74577.23,0.0,1.0,0.0,0.0]
[1776656524150,89.97,74578.1,0.0,1.0,0.0,0.0]
[1776656529184,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776656536235,89.97,74578.15,0.0,1.0,0.0,0.0]
[1776656540263,89.97,74580.4,0.0,1.0,0.0,0.0]
[1776656541270,89.97,74582.59,0.0,1.0,0.0,0.0]
[1776656542278,89.97,74583.74,0.0,1.0,0.0,0.0]
[1776656547313,89.97,74584.26,0.0,1.0,0.0,0.0]
[1776656551341,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776656552348,89.97,74591.05,0.0,1.0,0.0,0.0]
[1776656557383,89.97,74591.64,0.0,1.0,0.0,0.0]
[1776656559397,89.97,74593.2,0.0,1.0,0.0,0.0]
[1776656560404,89.97,74594.04,0.0,1.0,0.0,0.0]
[1776656561413,89.97,74595.97,0.0,1.0,0.0,0.0]
[1776656562420,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776656565441,89.97,74593.26,0.0,1.0,0.0,0.0]
[1776656566449,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776656569469,89.97,74588.78,0.0,1.0,0.0,0.0]
[1776656570476,89.97,74586.2,0.0,1.0,0.0,0.0]
[1776656574503,89.97,74587.34,0.0,1.0,0.0,0.0]
[1776656576518,89.97,74586.23,0.0,1.0,0.0,0.0]
[1776656581553,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776656586588,89.97,74585.95,0.0,1.0,0.0,0.0]
[1776656591623,89.97,74585.96,0.0,1.0,0.0,0.0]
[1776656594644,89.97,74587.63,0.0,1.0,0.0,0.0]
[1776656595652,89.97,74588.85,0.0,1.0,0.0,0.0]
[1776656596659,89.97,74589.86,0.0,1.0,0.0,0.0]
[1776656598673,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776656599680,89.97,74595.66,0.0,1.0,0.0,0.0]
[1776656600687,89.97,74598.3,0.0,1.0,0.0,0.0]
[1776656601694,89.97,74600.27,0.0,1.0,0.0,0.0]
[1776656604253,89.97,74599.95,0.0,1.0,0.0,0.0]
[1776656604441,89.97,74599.95,0.0,1.0,0.0,0.0]
[1776656604715,89.97,74601.65,0.0,1.0,0.0,0.0]
[1776656605722,89.97,74600.52,0.0,1.0,0.0,0.0]
[1776656609749,89.97,74601.42,0.0,1.0,0.0,0.0]
[1776656612771,89.97,74601.44,0.0,1.0,0.0,0.0]
[1776656617075,89.97,74601.27,0.0,1.0,0.0,0.0]
[1776656617201,89.97,74601.27,0.0,1.0,0.0,0.0]
[1776656617299,89.97,74601.27,0.0,1.0,0.0,0.0]
[1776656618813,89.97,74600.35,0.0,1.0,0.0,0.0]
[1776656623848,89.97,74600.32,0.0,1.0,0.0,0.0]
[1776656626869,89.97,74601.36,0.0,1.0,0.0,0.0]
[1776656630898,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776656633918,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776656635933,89.97,74606.0,0.0,1.0,0.0,0.0]
[1776656638954,89.97,74603.87,0.0,1.0,0.0,0.0]
[1776656639961,89.97,74603.02,0.0,1.0,0.0,0.0]
[1776656642982,89.97,74601.84,0.0,1.0,0.0,0.0]
[1776656648017,89.97,74602.36,0.0,1.0,0.0,0.0]
[1776656650031,89.97,74604.88,0.0,1.0,0.0,0.0]
[1776656655066,89.97,74605.1,0.0,1.0,0.0,0.0]
[1776656659094,89.97,74607.53,0.0,1.0,0.0,0.0]
[1776656660101,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656661108,89.97,74607.64,0.0,1.0,0.0,0.0]
[1776656664129,89.97,74609.26,0.0,1.0,0.0,0.0]
[1776656669164,89.97,74608.47,0.0,1.0,0.0,0.0]
[1776656671178,89.97,74608.57,0.0,1.0,0.0,0.0]
[1776656673192,89.97,74607.08,0.0,1.0,0.0,0.0]
[1776656678226,89.97,74607.6,0.0,1.0,0.0,0.0]
[1776656681248,89.97,74605.99,0.0,1.0,0.0,0.0]
[1776656684268,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776656685276,89.97,74608.83,0.0,1.0,0.0,0.0]
[1776656696353,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656698367,89.97,74606.42,0.0,1.0,0.0,0.0]
[1776656700381,89.97,74603.52,0.0,1.0,0.0,0.0]
[1776656701388,89.97,74595.68,0.0,1.0,0.0,0.0]
[1776656702395,89.97,74593.49,0.0,1.0,0.0,0.0]
[1776656707430,89.97,74592.99,0.0,1.0,0.0,0.0]
[1776656708437,89.97,74591.83,0.0,1.0,0.0,0.0]
[1776656710451,89.97,74590.18,0.0,1.0,0.0,0.0]
[1776656714483,89.97,74595.24,0.0,1.0,0.0,0.0]
[1776656715490,89.97,74601.21,0.0,1.0,0.0,0.0]
[1776656716497,89.97,74619.95,0.0,1.0,0.0,0.0]
[1776656717504,89.97,74626.92,0.0,1.0,0.0,0.0]
[1776656718511,89.97,74627.05,0.0,1.0,0.0,0.0]
[1776656722539,89.97,74625.66,0.0,1.0,0.0,0.0]
[1776656727574,89.97,74624.8,0.0,1.0,0.0,0.0]
[1776656732609,89.97,74618.07,0.0,1.0,0.0,0.0]
[1776656733616,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776656735630,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776656736121,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776656740099,89.97,74614.24,0.0,1.0,0.0,0.0]
[1776656740665,89.97,74615.26,0.0,1.0,0.0,0.0]
[1776656741672,89.97,74616.34,0.0,1.0,0.0,0.0]
[1776656746707,89.97,74615.96,0.0,1.0,0.0,0.0]
[1776656748723,89.97,74617.04,0.0,1.0,0.0,0.0]
[1776656752294,89.97,74616.67,0.0,1.0,0.0,0.0]
[1776656752438,89.97,74616.67,0.0,1.0,0.0,0.0]
[1776656752462,89.97,74617.24,0.0,1.0,0.0,0.0]
[1776656752751,89.97,74615.66,0.0,1.0,0.0,0.0]
[1776656753758,89.97,74616.94,0.0,1.0,0.0,0.0]
[1776656754765,89.97,74618.87,0.0,1.0,0.0,0.0]
[1776656756779,89.97,74621.35,0.0,1.0,0.0,0.0]
[1776656757785,89.97,74623.03,0.0,1.0,0.0,0.0]
[1776656760807,89.97,74625.56,0.0,1.0,0.0,0.0]
[1776656764835,89.97,74621.9,0.0,1.0,0.0,0.0]
[1776656766849,89.97,74619.94,0.0,1.0,0.0,0.0]
[1776656767856,89.97,74618.27,0.0,1.0,0.0,0.0]
[1776656768863,89.97,74617.2,0.0,1.0,0.0,0.0]
[1776656770876,89.97,74619.38,0.0,1.0,0.0,0.0]
[1776656772891,89.97,74622.2,0.0,1.0,0.0,0.0]
[1776656773898,89.97,74624.57,0.0,1.0,0.0,0.0]
[1776656778933,89.97,74626.34,0.0,1.0,0.0,0.0]
[1776656783968,89.97,74626.0,0.0,1.0,0.0,0.0]
[1776656786989,89.97,74625.13,0.0,1.0,0.0,0.0]
[1776656790010,89.97,74626.23,0.0,1.0,0.0,0.0]
[1776656791017,89.97,74624.17,0.0,1.0,0.0,0.0]
[1776656792026,89.97,74616.98,0.0,1.0,0.0,0.0]
[1776656793031,89.97,74614.8,0.0,1.0,0.0,0.0]
[1776656795045,89.97,74616.54,0.0,1.0,0.0,0.0]
[1776656796052,89.97,74612.77,0.0,1.0,0.0,0.0]
[1776656797059,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656802094,89.97,74611.34,0.0,1.0,0.0,0.0]
[1776656803101,89.97,74613.76,0.0,1.0,0.0,0.0]
[1776656806125,89.97,74610.1,0.0,1.0,0.0,0.0]
[1776656807132,89.97,74608.49,0.0,1.0,0.0,0.0]
[1776656810152,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776656811160,89.97,74611.65,0.0,1.0,0.0,0.0]
[1776656814181,89.97,74614.2,0.0,1.0,0.0,0.0]
[1776656815189,89.97,74615.08,0.0,1.0,0.0,0.0]
[1776656819216,89.97,74620.25,0.0,1.0,0.0,0.0]
[1776656820223,89.97,74622.66,0.0,1.0,0.0,0.0]
[1776656822238,89.97,74617.78,0.0,1.0,0.0,0.0]
[1776656824252,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776656828279,89.97,74617.82,0.0,1.0,0.0,0.0]
[1776656833317,89.97,74618.22,0.0,1.0,0.0,0.0]
[1776656834323,89.97,74620.59,0.0,1.0,0.0,0.0]
[1776656837345,89.97,74622.05,0.0,1.0,0.0,0.0]
[1776656839361,89.97,74620.11,0.0,1.0,0.0,0.0]
[1776656840368,89.97,74607.75,0.0,1.0,0.0,0.0]
[1776656841375,89.97,74601.18,0.0,1.0,0.0,0.0]
[1776656847420,89.97,74601.18,0.0,1.0,0.0,0.0]
[1776656849435,89.97,74605.74,0.0,1.0,0.0,0.0]
[1776656850441,89.97,74606.86,0.0,1.0,0.0,0.0]
[1776656851449,89.97,74603.84,0.0,1.0,0.0,0.0]
[1776656852456,89.97,74601.65,0.0,1.0,0.0,0.0]
[1776656854470,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776656855479,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776656856486,89.97,74588.65,0.0,1.0,0.0,0.0]
[1776656858500,89.97,74587.82,0.0,1.0,0.0,0.0]
[1776656859507,89.97,74589.77,0.0,1.0,0.0,0.0]
[1776656864542,89.97,74591.18,0.0,1.0,0.0,0.0]
[1776656866556,89.97,74598.75,0.0,1.0,0.0,0.0]
[1776656871593,89.97,74595.19,0.0,1.0,0.0,0.0]
[1776656872600,89.97,74593.13,0.0,1.0,0.0,0.0]
[1776656874614,89.97,74590.35,0.0,1.0,0.0,0.0]
[1776656879649,89.97,74590.35,0.0,1.0,0.0,0.0]
[1776656882672,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776656883676,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776656884684,89.97,74599.93,0.0,1.0,0.0,0.0]
[1776656886698,89.97,74601.32,0.0,1.0,0.0,0.0]
[1776656887705,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776656889719,89.97,74613.12,0.0,1.0,0.0,0.0]
[1776656890726,89.97,74618.13,0.0,1.0,0.0,0.0]
[1776656891734,89.97,74617.48,0.0,1.0,0.0,0.0]
[1776656895761,89.97,74614.22,0.0,1.0,0.0,0.0]
[1776656898782,89.97,74612.33,0.0,1.0,0.0,0.0]
[1776656900795,89.97,74615.17,0.0,1.0,0.0,0.0]
[1776656905830,89.97,74616.07,0.0,1.0,0.0,0.0]
[1776656906838,89.97,74618.12,0.0,1.0,0.0,0.0]
[1776656910866,89.97,74620.16,0.0,1.0,0.0,0.0]
[1776656911872,89.97,74620.86,0.0,1.0,0.0,0.0]
[1776656913887,89.97,74618.99,0.0,1.0,0.0,0.0]
[1776656914894,89.97,74621.65,0.0,1.0,0.0,0.0]
[1776656919929,89.97,74620.28,0.0,1.0,0.0,0.0]
[1776656924964,89.97,74621.68,0.0,1.0,0.0,0.0]
[1776656927984,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776656933021,89.97,74623.09,0.0,1.0,0.0,0.0]
[1776656935035,89.97,74624.83,0.0,1.0,0.0,0.0]
[1776656936042,89.97,74626.7,0.0,1.0,0.0,0.0]
[1776656939063,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776656943091,89.97,74626.83,0.0,1.0,0.0,0.0]
[1776656945105,89.97,74627.73,0.0,1.0,0.0,0.0]
[1776656946112,89.97,74622.99,0.0,1.0,0.0,0.0]
[1776656947118,89.97,74618.64,0.0,1.0,0.0,0.0]
[1776656948126,89.97,74617.48,0.0,1.0,0.0,0.0]
[1776656949133,89.97,74613.56,0.0,1.0,0.0,0.0]
[1776656950140,89.97,74612.17,0.0,1.0,0.0,0.0]
[1776656954167,89.97,74610.28,0.0,1.0,0.0,0.0]
[1776656957189,89.97,74608.64,0.0,1.0,0.0,0.0]
[1776656958196,89.97,74609.47,0.0,1.0,0.0,0.0]
[1776656960215,89.97,74612.39,0.0,1.0,0.0,0.0]
[1776656962229,89.97,74616.29,0.0,1.0,0.0,0.0]
[1776656963237,89.97,74618.96,0.0,1.0,0.0,0.0]
[1776656968272,89.97,74619.46,0.0,1.0,0.0,0.0]
[1776656971293,89.97,74619.05,0.0,1.0,0.0,0.0]
[1776656974313,89.97,74614.96,0.0,1.0,0.0,0.0]
[1776656975321,89.97,74612.44,0.0,1.0,0.0,0.0]
[1776656976328,89.97,74610.5,0.0,1.0,0.0,0.0]
[1776656978342,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656981364,89.97,74605.64,0.0,1.0,0.0,0.0]
[1776656982370,89.97,74603.47,0.0,1.0,0.0,0.0]
[1776656983377,89.97,74602.19,0.0,1.0,0.0,0.0]
[1776656988412,89.97,74608.36,0.0,1.0,0.0,0.0]
[1776656989420,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776656990425,89.97,74617.88,0.0,1.0,0.0,0.0]
[1776656991433,89.97,74622.45,0.0,1.0,0.0,0.0]
[1776656992439,89.97,74620.93,0.0,1.0,0.0,0.0]
[1776656995461,89.97,74619.63,0.0,1.0,0.0,0.0]
[1776656997476,89.97,74622.4,0.0,1.0,0.0,0.0]
[1776657002511,89.97,74620.96,0.0,1.0,0.0,0.0]
[1776657004524,89.97,74623.06,0.0,1.0,0.0,0.0]
[1776657009560,89.97,74624.95,0.0,1.0,0.0,0.0]
[1776657010567,89.97,74629.23,0.0,1.0,0.0,0.0]
[1776657011574,89.97,74630.74,0.0,1.0,0.0,0.0]
[1776657013588,89.97,74629.58,0.0,1.0,0.0,0.0]
[1776657014594,89.97,74628.02,0.0,1.0,0.0,0.0]
[1776657016609,89.97,74629.01,0.0,1.0,0.0,0.0]
[1776657018623,89.97,74634.8,0.0,1.0,0.0,0.0]
[1776657019630,89.97,74639.79,0.0,1.0,0.0,0.0]
[1776657021644,89.97,74638.71,0.0,1.0,0.0,0.0]
[1776657022651,89.97,74639.64,0.0,1.0,0.0,0.0]
[1776657024700,89.97,74640.01,0.0,1.0,0.0,0.0]
[1776657024943,89.97,74640.01,0.0,1.0,0.0,0.0]
[1776657030955,89.97,74639.21,0.0,1.0,0.0,0.0]
[1776657030961,89.97,74639.21,0.0,1.0,0.0,0.0]
[1776657031188,89.97,74639.13,0.0,1.0,0.0,0.0]
[1776657031714,89.97,74638.92,0.0,1.0,0.0,0.0]
[1776657033728,89.97,74635.3,0.0,1.0,0.0,0.0]
[1776657034735,89.97,74631.15,0.0,1.0,0.0,0.0]
[1776657035741,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657036938,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657041785,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657042313,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657042442,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657042594,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657042691,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657042792,89.97,74630.05,0.0,1.0,0.0,0.0]
[1776657044806,89.97,74631.89,0.0,1.0,0.0,0.0]
[1776657049843,89.97,74631.86,0.0,1.0,0.0,0.0]
[1776657051638,89.97,74632.0,0.0,1.0,0.0,0.0]
[1776657051690,89.97,74632.0,0.0,1.0,0.0,0.0]
[1776657051938,89.97,74632.0,0.0,1.0,0.0,0.0]
[1776657051858,89.97,74631.53,0.0,1.0,0.0,0.0]
[1776657057900,89.97,74631.64,0.0,1.0,0.0,0.0]
[1776657058907,89.97,74627.93,0.0,1.0,0.0,0.0]
[1776657059914,89.97,74622.07,0.0,1.0,0.0,0.0]
[1776657060921,89.97,74617.28,0.0,1.0,0.0,0.0]
[1776657061067,89.97,74617.28,0.0,1.0,0.0,0.0]
[1776657061194,89.97,74617.28,0.0,1.0,0.0,0.0]
[1776657061407,89.97,74617.28,0.0,1.0,0.0,0.0]
[1776657061436,89.97,74617.28,0.0,1.0,0.0,0.0]
[1776657061928,89.97,74615.97,0.0,1.0,0.0,0.0]
[1776657065973,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776657066029,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776657066024,89.97,74616.53,0.0,1.0,0.0,0.0]
[1776657066191,89.97,74616.53,0.0,1.0,0.0,0.0]
[1776657068990,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776657069998,89.97,74601.05,0.0,1.0,0.0,0.0]
[1776657071005,89.97,74590.74,0.0,1.0,0.0,0.0]
[1776657072030,89.97,74589.17,0.0,1.0,0.0,0.0]
[1776657073022,89.97,74588.3,0.0,1.0,0.0,0.0]
[1776657074029,89.97,74585.68,0.0,1.0,0.0,0.0]
[1776657075036,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657075728,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657075940,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657076043,89.97,74585.09,0.0,1.0,0.0,0.0]
[1776657079067,89.97,74586.54,0.0,1.0,0.0,0.0]
[1776657080072,89.97,74590.55,0.0,1.0,0.0,0.0]
[1776657081079,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657084984,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657085192,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657089135,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090508,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090694,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090731,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090940,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657091038,89.97,74592.29,0.0,1.0,0.0,0.0]
[1776657091149,89.97,74591.39,0.0,1.0,0.0,0.0]
[1776657094169,89.97,74592.53,0.0,1.0,0.0,0.0]
[1776657096183,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097401,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097447,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097855,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097943,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657098041,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776657100213,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101585,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101700,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101708,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101938,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657102037,89.97,74584.56,0.0,1.0,0.0,0.0]
[1776657105877,89.97,74583.8,0.0,1.0,0.0,0.0]
[1776657105942,89.97,74583.8,0.0,1.0,0.0,0.0]
[1776657106041,89.97,74586.39,0.0,1.0,0.0,0.0]
[1776657106188,89.97,74586.39,0.0,1.0,0.0,0.0]
[1776657106442,89.97,74586.39,0.0,1.0,0.0,0.0]
[1776657106543,89.97,74588.55,0.0,1.0,0.0,0.0]
[1776657111289,89.97,74586.89,0.0,1.0,0.0,0.0]
[1776657112296,89.97,74585.01,0.0,1.0,0.0,0.0]
[1776657114765,89.97,74584.91,0.0,1.0,0.0,0.0]
[1776657114941,89.97,74584.91,0.0,1.0,0.0,0.0]
[1776657115109,89.97,74584.91,0.0,1.0,0.0,0.0]
[1776657115042,89.97,74584.69,0.0,1.0,0.0,0.0]
[1776657115192,89.97,74584.69,0.0,1.0,0.0,0.0]
[1776657120842,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657120939,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657120966,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657121021,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657121191,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657126395,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657129208,89.97,74584.42,0.0,1.0,0.0,0.0]
[1776657129438,89.97,74584.42,0.0,1.0,0.0,0.0]
[1776657129536,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657132526,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657132692,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657139486,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657141500,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657142439,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657142692,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657142959,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657143061,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657143193,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657151569,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153574,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153696,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153737,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153939,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657154001,89.97,74585.75,0.0,1.0,0.0,0.0]
[1776657155597,89.97,74584.12,0.0,1.0,0.0,0.0]
[1776657156605,89.97,74582.48,0.0,1.0,0.0,0.0]
[1776657157580,89.97,74582.48,0.0,1.0,0.0,0.0]
[1776657157701,89.97,74582.48,0.0,1.0,0.0,0.0]
[1776657157782,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657158295,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657158435,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657158618,89.97,74582.21,0.0,1.0,0.0,0.0]
[1776657159626,89.97,74584.43,0.0,1.0,0.0,0.0]
[1776657164913,89.97,74584.09,0.0,1.0,0.0,0.0]
[1776657164943,89.97,74584.09,0.0,1.0,0.0,0.0]
[1776657166677,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657167326,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657167439,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657167783,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657167942,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657168043,89.97,74594.64,0.0,1.0,0.0,0.0]
[1776657168691,89.97,74595.6,0.0,1.0,0.0,0.0]
[1776657173597,89.97,74596.06,0.0,1.0,0.0,0.0]
[1776657173687,89.97,74596.06,0.0,1.0,0.0,0.0]
[1776657173726,89.97,74597.09,0.0,1.0,0.0,0.0]
[1776657179771,89.97,74596.1,0.0,1.0,0.0,0.0]
[1776657180617,89.97,74596.1,0.0,1.0,0.0,0.0]
[1776657180697,89.97,74596.1,0.0,1.0,0.0,0.0]
[1776657180725,89.97,74596.1,0.0,1.0,0.0,0.0]
[1776657180940,89.97,74596.1,0.0,1.0,0.0,0.0]
[1776657181037,89.97,74595.15,0.0,1.0,0.0,0.0]
[1776657182793,89.97,74600.44,0.0,1.0,0.0,0.0]
[1776657184158,89.97,74600.44,0.0,1.0,0.0,0.0]
[1776657183800,89.97,74605.29,0.0,1.0,0.0,0.0]
[1776657184199,89.97,74605.29,0.0,1.0,0.0,0.0]
[1776657184417,89.97,74605.29,0.0,1.0,0.0,0.0]
[1776657184441,89.97,74605.29,0.0,1.0,0.0,0.0]
[1776657184807,89.97,74606.38,0.0,1.0,0.0,0.0]
[1776657185814,89.97,74604.17,0.0,1.0,0.0,0.0]
[1776657190849,89.97,74605.09,0.0,1.0,0.0,0.0]
[1776657193800,89.97,74605.08,0.0,1.0,0.0,0.0]
[1776657193941,89.97,74605.08,0.0,1.0,0.0,0.0]
[1776657194059,89.97,74605.08,0.0,1.0,0.0,0.0]
[1776657194197,89.97,74605.08,0.0,1.0,0.0,0.0]
[1776657195884,89.97,74612.66,0.0,1.0,0.0,0.0]
[1776657196985,89.97,74612.66,0.0,1.0,0.0,0.0]
[1776657197194,89.97,74612.66,0.0,1.0,0.0,0.0]
[1776657196994,89.97,74618.23,0.0,1.0,0.0,0.0]
[1776657197897,89.97,74620.33,0.0,1.0,0.0,0.0]
[1776657200799,89.97,74620.94,0.0,1.0,0.0,0.0]
[1776657200946,89.97,74620.94,0.0,1.0,0.0,0.0]
[1776657201047,89.97,74620.79,0.0,1.0,0.0,0.0]
[1776657201603,89.97,74620.79,0.0,1.0,0.0,0.0]
[1776657201694,89.97,74620.79,0.0,1.0,0.0,0.0]
[1776657207968,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776657208975,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776657209681,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776657209695,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776657209954,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776657210200,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776657209981,89.97,74614.98,0.0,1.0,0.0,0.0]
[1776657211996,89.97,74615.23,0.0,1.0,0.0,0.0]
[1776657214590,89.97,74614.88,0.0,1.0,0.0,0.0]
[1776657214702,89.97,74614.88,0.0,1.0,0.0,0.0]
[1776657215017,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776657218424,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776657218438,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776657218517,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776657220054,89.97,74616.9,0.0,1.0,0.0,0.0]
[1776657221073,89.97,74617.96,0.0,1.0,0.0,0.0]
[1776657224083,89.97,74617.33,0.0,1.0,0.0,0.0]
[1776657225084,89.97,74617.33,0.0,1.0,0.0,0.0]
[1776657225194,89.97,74617.33,0.0,1.0,0.0,0.0]
[1776657232140,89.97,74612.02,0.0,1.0,0.0,0.0]
[1776657232506,89.97,74612.02,0.0,1.0,0.0,0.0]
[1776657232693,89.97,74612.02,0.0,1.0,0.0,0.0]
[1776657232783,89.97,74612.02,0.0,1.0,0.0,0.0]
[1776657232943,89.97,74612.02,0.0,1.0,0.0,0.0]
[1776657233147,89.97,74609.49,0.0,1.0,0.0,0.0]
[1776657234154,89.97,74610.07,0.0,1.0,0.0,0.0]
[1776657236168,89.97,74611.39,0.0,1.0,0.0,0.0]
[1776657240196,89.97,74610.46,0.0,1.0,0.0,0.0]
[1776657242546,89.97,74610.81,0.0,1.0,0.0,0.0]
[1776657242691,89.97,74610.81,0.0,1.0,0.0,0.0]
[1776657243217,89.97,74611.47,0.0,1.0,0.0,0.0]
[1776657244252,89.97,74611.44,0.0,1.0,0.0,0.0]
[1776657244441,89.97,74611.44,0.0,1.0,0.0,0.0]
[1776657245232,89.97,74610.01,0.0,1.0,0.0,0.0]
[1776657246238,89.97,74614.64,0.0,1.0,0.0,0.0]
[1776657247244,89.97,74615.71,0.0,1.0,0.0,0.0]
[1776657247776,89.97,74615.71,0.0,1.0,0.0,0.0]
[1776657247937,89.97,74615.71,0.0,1.0,0.0,0.0]
[1776657249141,89.97,74615.71,0.0,1.0,0.0,0.0]
[1776657249192,89.97,74615.71,0.0,1.0,0.0,0.0]
[1776657249240,89.97,74615.57,0.0,1.0,0.0,0.0]
[1776657249259,89.97,74617.02,0.0,1.0,0.0,0.0]
[1776657251273,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776657254251,89.97,74615.83,0.0,1.0,0.0,0.0]
[1776657254442,89.97,74615.69,0.0,1.0,0.0,0.0]
[1776657254539,89.97,74617.24,0.0,1.0,0.0,0.0]
[1776657255349,89.97,74618.45,0.0,1.0,0.0,0.0]
[1776657261422,89.97,74618.6,0.0,1.0,0.0,0.0]
[1776657264522,89.97,74619.31,0.0,1.0,0.0,0.0]
[1776657264937,89.97,74619.31,0.0,1.0,0.0,0.0]
[1776657265012,89.97,74621.47,0.0,1.0,0.0,0.0]
[1776657266105,89.97,74621.47,0.0,1.0,0.0,0.0]
[1776657266110,89.97,74624.24,0.0,1.0,0.0,0.0]
[1776657266444,89.97,74639.12,0.0,1.0,0.0,0.0]
[1776657267451,89.97,74644.91,0.0,1.0,0.0,0.0]
[1776657269405,89.97,74644.37,0.0,1.0,0.0,0.0]
[1776657269465,89.97,74642.44,0.0,1.0,0.0,0.0]
[1776657270472,89.97,74646.72,0.0,1.0,0.0,0.0]
[1776657271479,89.97,74648.64,0.0,1.0,0.0,0.0]
[1776657272486,89.97,74649.52,0.0,1.0,0.0,0.0]
[1776657277521,89.97,74649.17,0.0,1.0,0.0,0.0]
[1776657282583,89.97,74651.2,0.0,1.0,0.0,0.0]
[1776657283568,89.97,74655.65,0.0,1.0,0.0,0.0]
[1776657284575,89.97,74659.02,0.0,1.0,0.0,0.0]
[1776657285650,89.97,74659.02,0.0,1.0,0.0,0.0]
[1776657285751,89.97,74658.37,0.0,1.0,0.0,0.0]
[1776657286840,89.97,74658.37,0.0,1.0,0.0,0.0]
[1776657287028,89.97,74663.92,0.0,1.0,0.0,0.0]
[1776657287974,89.97,74665.29,0.0,1.0,0.0,0.0]
[1776657289044,89.97,74665.29,0.0,1.0,0.0,0.0]
[1776657289196,89.97,74665.29,0.0,1.0,0.0,0.0]
[1776657292633,89.97,74664.05,0.0,1.0,0.0,0.0]
[1776657293640,89.97,74662.74,0.0,1.0,0.0,0.0]
[1776657294646,89.97,74661.96,0.0,1.0,0.0,0.0]
[1776657296592,89.97,74661.76,0.0,1.0,0.0,0.0]
[1776657296696,89.97,74661.76,0.0,1.0,0.0,0.0]
[1776657302693,89.97,74662.19,0.0,1.0,0.0,0.0]
[1776657302793,89.97,74662.19,0.0,1.0,0.0,0.0]
[1776657305699,89.97,74661.65,0.0,1.0,0.0,0.0]
[1776657305940,89.97,74661.65,0.0,1.0,0.0,0.0]
[1776657311765,89.97,74661.55,0.0,1.0,0.0,0.0]
[1776657313779,89.97,74659.59,0.0,1.0,0.0,0.0]
[1776657315070,89.97,74659.59,0.0,1.0,0.0,0.0]
[1776657315197,89.97,74659.59,0.0,1.0,0.0,0.0]
[1776657315273,89.97,74656.78,0.0,1.0,0.0,0.0]
[1776657316488,89.97,74656.12,0.0,1.0,0.0,0.0]
[1776657316699,89.97,74656.12,0.0,1.0,0.0,0.0]
[1776657316800,89.97,74655.98,0.0,1.0,0.0,0.0]
[1776657317811,89.97,74654.81,0.0,1.0,0.0,0.0]
[1776657318912,89.97,74654.81,0.0,1.0,0.0,0.0]
[1776657318947,89.97,74654.81,0.0,1.0,0.0,0.0]
[1776657318961,89.97,74649.19,0.0,1.0,0.0,0.0]
[1776657319825,89.97,74645.37,0.0,1.0,0.0,0.0]
[1776657320831,89.97,74642.59,0.0,1.0,0.0,0.0]
[1776657321791,89.97,74642.59,0.0,1.0,0.0,0.0]
[1776657321936,89.97,74642.59,0.0,1.0,0.0,0.0]
[1776657322017,89.97,74640.94,0.0,1.0,0.0,0.0]
[1776657322845,89.97,74638.83,0.0,1.0,0.0,0.0]
[1776657323740,89.97,74638.83,0.0,1.0,0.0,0.0]
[1776657323940,89.97,74638.83,0.0,1.0,0.0,0.0]
[1776657324032,89.97,74638.76,0.0,1.0,0.0,0.0]
[1776657325867,89.97,74640.59,0.0,1.0,0.0,0.0]
[1776657326874,89.97,74645.87,0.0,1.0,0.0,0.0]
[1776657327881,89.97,74651.92,0.0,1.0,0.0,0.0]
[1776657328888,89.97,74654.47,0.0,1.0,0.0,0.0]
[1776657330239,89.97,74654.47,0.0,1.0,0.0,0.0]
[1776657330292,89.97,74655.83,0.0,1.0,0.0,0.0]
[1776657330438,89.97,74655.83,0.0,1.0,0.0,0.0]
[1776657331909,89.97,74656.16,0.0,1.0,0.0,0.0]
[1776657336944,89.97,74655.66,0.0,1.0,0.0,0.0]
[1776657338128,89.97,74655.66,0.0,1.0,0.0,0.0]
[1776657338193,89.97,74655.66,0.0,1.0,0.0,0.0]
[1776657338291,89.97,74655.66,0.0,1.0,0.0,0.0]
[1776657342428,89.97,74655.65,0.0,1.0,0.0,0.0]
[1776657342440,89.97,74655.65,0.0,1.0,0.0,0.0]
[1776657346007,89.97,74656.98,0.0,1.0,0.0,0.0]
[1776657354063,89.97,74656.63,0.0,1.0,0.0,0.0]
[1776657360105,89.97,74655.32,0.0,1.0,0.0,0.0]
[1776657361034,89.97,74655.32,0.0,1.0,0.0,0.0]
[1776657361190,89.97,74655.32,0.0,1.0,0.0,0.0]
[1776657361290,89.97,74650.06,0.0,1.0,0.0,0.0]
[1776657363101,89.97,74649.45,0.0,1.0,0.0,0.0]
[1776657363196,89.97,74649.45,0.0,1.0,0.0,0.0]
[1776657363202,89.97,74648.81,0.0,1.0,0.0,0.0]
[1776657365015,89.97,74648.81,0.0,1.0,0.0,0.0]
[1776657365194,89.97,74648.81,0.0,1.0,0.0,0.0]
[1776657367154,89.97,74647.14,0.0,1.0,0.0,0.0]
[1776657368591,89.97,74647.22,0.0,1.0,0.0,0.0]
[1776657368691,89.97,74647.22,0.0,1.0,0.0,0.0]
[1776657370174,89.97,74643.58,0.0,1.0,0.0,0.0]
[1776657371335,89.97,74643.58,0.0,1.0,0.0,0.0]
[1776657371364,89.97,74640.49,0.0,1.0,0.0,0.0]
[1776657371440,89.97,74640.49,0.0,1.0,0.0,0.0]
[1776657372267,89.97,74640.49,0.0,1.0,0.0,0.0]
[1776657372309,89.97,74640.42,0.0,1.0,0.0,0.0]
[1776657372445,89.97,74640.42,0.0,1.0,0.0,0.0]
[1776657375210,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657377224,89.97,74636.69,0.0,1.0,0.0,0.0]
[1776657377698,89.97,74636.69,0.0,1.0,0.0,0.0]
[1776657377934,89.97,74636.69,0.0,1.0,0.0,0.0]
[1776657383267,89.97,74637.68,0.0,1.0,0.0,0.0]
[1776657384273,89.97,74637.68,0.0,1.0,0.0,0.0]
[1776657384437,89.97,74638.48,0.0,1.0,0.0,0.0]
[1776657385397,89.97,74638.88,0.0,1.0,0.0,0.0]
[1776657385447,89.97,74638.88,0.0,1.0,0.0,0.0]
[1776657386105,89.97,74638.88,0.0,1.0,0.0,0.0]
[1776657386287,89.97,74653.57,0.0,1.0,0.0,0.0]
[1776657387305,89.97,74658.39,0.0,1.0,0.0,0.0]
[1776657388302,89.97,74655.08,0.0,1.0,0.0,0.0]
[1776657389609,89.97,74655.13,0.0,1.0,0.0,0.0]
[1776657391323,89.97,74655.16,0.0,1.0,0.0,0.0]
[1776657394344,89.97,74652.33,0.0,1.0,0.0,0.0]
[1776657396358,89.97,74651.07,0.0,1.0,0.0,0.0]
[1776657397528,89.97,74651.36,0.0,1.0,0.0,0.0]
[1776657397696,89.97,74651.36,0.0,1.0,0.0,0.0]
[1776657398372,89.97,74652.64,0.0,1.0,0.0,0.0]
[1776657404415,89.97,74652.62,0.0,1.0,0.0,0.0]
[1776657409580,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657410279,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657410436,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657416498,89.97,74652.47,0.0,1.0,0.0,0.0]
[1776657420529,89.97,74653.66,0.0,1.0,0.0,0.0]
[1776657422543,89.97,74651.93,0.0,1.0,0.0,0.0]
[1776657424712,89.97,74650.52,0.0,1.0,0.0,0.0]
[1776657425701,89.97,74650.52,0.0,1.0,0.0,0.0]
[1776657426732,89.97,74649.87,0.0,1.0,0.0,0.0]
[1776657426941,89.97,74649.87,0.0,1.0,0.0,0.0]
[1776657427040,89.97,74649.94,0.0,1.0,0.0,0.0]
[1776657432613,89.97,74650.13,0.0,1.0,0.0,0.0]
[1776657436440,89.97,74649.89,0.0,1.0,0.0,0.0]
[1776657436690,89.97,74649.78,0.0,1.0,0.0,0.0]
[1776657438655,89.97,74648.62,0.0,1.0,0.0,0.0]
[1776657444698,89.97,74648.45,0.0,1.0,0.0,0.0]
[1776657448726,89.97,74656.02,0.0,1.0,0.0,0.0]
[1776657449733,89.97,74663.42,0.0,1.0,0.0,0.0]
[1776657451186,89.97,74663.42,0.0,1.0,0.0,0.0]
[1776657451443,89.97,74663.42,0.0,1.0,0.0,0.0]
[1776657451287,89.97,74665.81,0.0,1.0,0.0,0.0]
[1776657452493,89.97,74665.81,0.0,1.0,0.0,0.0]
[1776657451747,89.97,74663.83,0.0,1.0,0.0,0.0]
[1776657452701,89.97,74663.83,0.0,1.0,0.0,0.0]
[1776657452754,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657457789,89.97,74662.95,0.0,1.0,0.0,0.0]
[1776657459802,89.97,74664.54,0.0,1.0,0.0,0.0]
[1776657463068,89.97,74664.79,0.0,1.0,0.0,0.0]
[1776657463197,89.97,74664.79,0.0,1.0,0.0,0.0]
[1776657463283,89.97,74664.57,0.0,1.0,0.0,0.0]
[1776657463788,89.97,74664.57,0.0,1.0,0.0,0.0]
[1776657463939,89.97,74664.57,0.0,1.0,0.0,0.0]
[1776657476685,89.97,74664.84,0.0,1.0,0.0,0.0]
[1776657476802,89.97,74664.84,0.0,1.0,0.0,0.0]
[1776657476938,89.97,74664.84,0.0,1.0,0.0,0.0]
[1776657477036,89.97,74664.77,0.0,1.0,0.0,0.0]
[1776657482964,89.97,74665.39,0.0,1.0,0.0,0.0]
[1776657487999,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657488733,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657488940,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657489203,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657489438,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657489540,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657491020,89.97,74669.01,0.0,1.0,0.0,0.0]
[1776657500085,89.97,74664.28,0.0,1.0,0.0,0.0]
[1776657501092,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657501607,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657501694,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657502486,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657502538,89.97,74662.46,0.0,1.0,0.0,0.0]
[1776657502703,89.97,74662.46,0.0,1.0,0.0,0.0]
[1776657508301,89.97,74662.85,0.0,1.0,0.0,0.0]
[1776657508442,89.97,74662.85,0.0,1.0,0.0,0.0]
[1776657508543,89.97,74662.61,0.0,1.0,0.0,0.0]
[1776657509027,89.97,74662.61,0.0,1.0,0.0,0.0]
[1776657509196,89.97,74662.61,0.0,1.0,0.0,0.0]
[1776657511162,89.97,74661.91,0.0,1.0,0.0,0.0]
[1776657512169,89.97,74664.29,0.0,1.0,0.0,0.0]
[1776657512769,89.97,74664.29,0.0,1.0,0.0,0.0]
[1776657516732,89.97,74664.0,0.0,1.0,0.0,0.0]
[1776657517056,89.97,74664.0,0.0,1.0,0.0,0.0]
[1776657520801,89.97,74664.74,0.0,1.0,0.0,0.0]
[1776657525259,89.97,74667.57,0.0,1.0,0.0,0.0]
[1776657526267,89.97,74669.49,0.0,1.0,0.0,0.0]
[1776657531302,89.97,74669.51,0.0,1.0,0.0,0.0]
[1776657533734,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657533941,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657534269,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657534440,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657534538,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657540365,89.97,74666.1,0.0,1.0,0.0,0.0]
[1776657542077,89.97,74665.37,0.0,1.0,0.0,0.0]
[1776657542200,89.97,74665.37,0.0,1.0,0.0,0.0]
[1776657542379,89.97,74665.39,0.0,1.0,0.0,0.0]
[1776657542661,89.97,74665.39,0.0,1.0,0.0,0.0]
[1776657542690,89.97,74665.39,0.0,1.0,0.0,0.0]
[1776657548421,89.97,74663.2,0.0,1.0,0.0,0.0]
[1776657554224,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657554440,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657554462,89.97,74662.95,0.0,1.0,0.0,0.0]
[1776657554947,89.97,74662.95,0.0,1.0,0.0,0.0]
[1776657555196,89.97,74662.95,0.0,1.0,0.0,0.0]
[1776657562522,89.97,74662.18,0.0,1.0,0.0,0.0]
[1776657567557,89.97,74662.69,0.0,1.0,0.0,0.0]
[1776657571299,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571443,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571519,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571870,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571945,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657578634,89.97,74663.25,0.0,1.0,0.0,0.0]
[1776657585683,89.97,74663.26,0.0,1.0,0.0,0.0]
[1776657586690,89.97,74664.47,0.0,1.0,0.0,0.0]
[1776657588803,89.97,74664.49,0.0,1.0,0.0,0.0]
[1776657588945,89.97,74664.49,0.0,1.0,0.0,0.0]
[1776657589569,89.97,74664.49,0.0,1.0,0.0,0.0]
[1776657589007,89.97,74664.63,0.0,1.0,0.0,0.0]
[1776657589693,89.97,74664.63,0.0,1.0,0.0,0.0]
[1776657594745,89.97,74664.81,0.0,1.0,0.0,0.0]
[1776657598361,89.97,74664.86,0.0,1.0,0.0,0.0]
[1776657598444,89.97,74664.86,0.0,1.0,0.0,0.0]
[1776657598463,89.97,74665.75,0.0,1.0,0.0,0.0]
[1776657599092,89.97,74665.75,0.0,1.0,0.0,0.0]
[1776657599196,89.97,74665.75,0.0,1.0,0.0,0.0]
[1776657604572,89.97,74666.75,0.0,1.0,0.0,0.0]
[1776657603809,89.97,74668.22,0.0,1.0,0.0,0.0]
[1776657604695,89.97,74668.22,0.0,1.0,0.0,0.0]
[1776657605626,89.97,74668.22,0.0,1.0,0.0,0.0]
[1776657604816,89.97,74668.11,0.0,1.0,0.0,0.0]
[1776657605703,89.97,74668.11,0.0,1.0,0.0,0.0]
[1776657608844,89.97,74666.97,0.0,1.0,0.0,0.0]
[1776657610858,89.97,74667.79,0.0,1.0,0.0,0.0]
[1776657611864,89.97,74666.98,0.0,1.0,0.0,0.0]
[1776657615893,89.97,74666.26,0.0,1.0,0.0,0.0]
[1776657622943,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624687,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624944,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624994,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657626358,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657626441,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657630999,89.97,74665.67,0.0,1.0,0.0,0.0]
[1776657636008,89.97,74665.52,0.0,1.0,0.0,0.0]
[1776657636193,89.97,74665.52,0.0,1.0,0.0,0.0]
[1776657636658,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657636971,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657637195,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657638262,89.97,74665.32,0.0,1.0,0.0,0.0]
[1776657638352,89.97,74662.24,0.0,1.0,0.0,0.0]
[1776657639057,89.97,74659.0,0.0,1.0,0.0,0.0]
[1776657640064,89.97,74660.82,0.0,1.0,0.0,0.0]
[1776657641909,89.97,74660.75,0.0,1.0,0.0,0.0]
[1776657642078,89.97,74660.94,0.0,1.0,0.0,0.0]
[1776657647113,89.97,74656.4,0.0,1.0,0.0,0.0]
[1776657648120,89.97,74654.23,0.0,1.0,0.0,0.0]
[1776657651142,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652197,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652446,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652524,89.97,74647.22,0.0,1.0,0.0,0.0]
[1776657654607,89.97,74646.97,0.0,1.0,0.0,0.0]
[1776657654693,89.97,74646.97,0.0,1.0,0.0,0.0]
[1776657654641,89.97,74645.85,0.0,1.0,0.0,0.0]
[1776657655169,89.97,74643.64,0.0,1.0,0.0,0.0]
[1776657658190,89.97,74642.77,0.0,1.0,0.0,0.0]
[1776657660204,89.97,74641.43,0.0,1.0,0.0,0.0]
[1776657663234,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657664241,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657665086,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657665197,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657665248,89.97,74636.87,0.0,1.0,0.0,0.0]
[1776657666255,89.97,74634.08,0.0,1.0,0.0,0.0]
[1776657667263,89.97,74628.06,0.0,1.0,0.0,0.0]
[1776657670441,89.97,74627.72,0.0,1.0,0.0,0.0]
[1776657670696,89.97,74627.72,0.0,1.0,0.0,0.0]
[1776657674315,89.97,74629.72,0.0,1.0,0.0,0.0]
[1776657675322,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657676848,89.97,74630.84,0.0,1.0,0.0,0.0]
[1776657676946,89.97,74630.84,0.0,1.0,0.0,0.0]
[1776657677352,89.97,74630.84,0.0,1.0,0.0,0.0]
[1776657677441,89.97,74630.84,0.0,1.0,0.0,0.0]
[1776657677446,89.97,74630.81,0.0,1.0,0.0,0.0]
[1776657682371,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657684833,89.97,74628.95,0.0,1.0,0.0,0.0]
[1776657684940,89.97,74628.95,0.0,1.0,0.0,0.0]
[1776657685408,89.97,74628.95,0.0,1.0,0.0,0.0]
[1776657685449,89.97,74628.95,0.0,1.0,0.0,0.0]
[1776657685547,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657687405,89.97,74628.0,0.0,1.0,0.0,0.0]
[1776657688413,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657691146,89.97,74628.76,0.0,1.0,0.0,0.0]
[1776657691193,89.97,74628.76,0.0,1.0,0.0,0.0]
[1776657691434,89.97,74628.72,0.0,1.0,0.0,0.0]
[1776657691757,89.97,74628.72,0.0,1.0,0.0,0.0]
[1776657691942,89.97,74628.72,0.0,1.0,0.0,0.0]
[1776657692441,89.97,74625.9,0.0,1.0,0.0,0.0]
[1776657697476,89.97,74626.39,0.0,1.0,0.0,0.0]
[1776657698791,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776657698936,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776657699630,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776657699697,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776657699654,89.97,74626.49,0.0,1.0,0.0,0.0]
[1776657704526,89.97,74625.46,0.0,1.0,0.0,0.0]
[1776657705654,89.97,74625.46,0.0,1.0,0.0,0.0]
[1776657705695,89.97,74625.46,0.0,1.0,0.0,0.0]
[1776657705749,89.97,74625.3,0.0,1.0,0.0,0.0]
[1776657706873,89.97,74625.07,0.0,1.0,0.0,0.0]
[1776657706941,89.97,74625.07,0.0,1.0,0.0,0.0]
[1776657709561,89.97,74623.83,0.0,1.0,0.0,0.0]
[1776657713707,89.97,74624.27,0.0,1.0,0.0,0.0]
[1776657713713,89.97,74624.26,0.0,1.0,0.0,0.0]
[1776657713945,89.97,74624.26,0.0,1.0,0.0,0.0]
[1776657714595,89.97,74624.48,0.0,1.0,0.0,0.0]
[1776657716615,89.97,74625.59,0.0,1.0,0.0,0.0]
[1776657717619,89.97,74637.37,0.0,1.0,0.0,0.0]
[1776657718626,89.97,74642.83,0.0,1.0,0.0,0.0]
[1776657719633,89.97,74640.29,0.0,1.0,0.0,0.0]
[1776657719880,89.97,74640.29,0.0,1.0,0.0,0.0]
[1776657719942,89.97,74640.29,0.0,1.0,0.0,0.0]
[1776657720643,89.97,74642.77,0.0,1.0,0.0,0.0]
[1776657721648,89.97,74644.87,0.0,1.0,0.0,0.0]
[1776657722655,89.97,74646.85,0.0,1.0,0.0,0.0]
[1776657723662,89.97,74658.08,0.0,1.0,0.0,0.0]
[1776657724669,89.97,74662.23,0.0,1.0,0.0,0.0]
[1776657725703,89.97,74662.23,0.0,1.0,0.0,0.0]
[1776657725741,89.97,74663.71,0.0,1.0,0.0,0.0]
[1776657725942,89.97,74663.71,0.0,1.0,0.0,0.0]
[1776657726683,89.97,74661.08,0.0,1.0,0.0,0.0]
[1776657727690,89.97,74657.78,0.0,1.0,0.0,0.0]
[1776657728706,89.97,74657.78,0.0,1.0,0.0,0.0]
[1776657728947,89.97,74657.45,0.0,1.0,0.0,0.0]
[1776657731718,89.97,74658.44,0.0,1.0,0.0,0.0]
[1776657732725,89.97,74656.88,0.0,1.0,0.0,0.0]
[1776657733731,89.97,74655.73,0.0,1.0,0.0,0.0]
[1776657734099,89.97,74655.73,0.0,1.0,0.0,0.0]
[1776657734204,89.97,74655.73,0.0,1.0,0.0,0.0]
[1776657734738,89.97,74655.63,0.0,1.0,0.0,0.0]
[1776657735015,89.97,74655.63,0.0,1.0,0.0,0.0]
[1776657735198,89.97,74655.63,0.0,1.0,0.0,0.0]
[1776657740782,89.97,74655.88,0.0,1.0,0.0,0.0]
[1776657744136,89.97,74655.87,0.0,1.0,0.0,0.0]
[1776657744187,89.97,74655.87,0.0,1.0,0.0,0.0]
[1776657744289,89.97,74654.53,0.0,1.0,0.0,0.0]
[1776657744810,89.97,74653.87,0.0,1.0,0.0,0.0]
[1776657745947,89.97,74653.87,0.0,1.0,0.0,0.0]
[1776657748838,89.97,74652.82,0.0,1.0,0.0,0.0]
[1776657749845,89.97,74653.76,0.0,1.0,0.0,0.0]
[1776657751859,89.97,74653.7,0.0,1.0,0.0,0.0]
[1776657752870,89.97,74653.7,0.0,1.0,0.0,0.0]
[1776657752940,89.97,74653.7,0.0,1.0,0.0,0.0]
[1776657756894,89.97,74652.53,0.0,1.0,0.0,0.0]
[1776657757901,89.97,74646.75,0.0,1.0,0.0,0.0]
[1776657758908,89.97,74638.62,0.0,1.0,0.0,0.0]
[1776657759915,89.97,74634.06,0.0,1.0,0.0,0.0]
[1776657761013,89.97,74634.06,0.0,1.0,0.0,0.0]
[1776657761205,89.97,74634.06,0.0,1.0,0.0,0.0]
[1776657761225,89.97,74632.48,0.0,1.0,0.0,0.0]
[1776657761928,89.97,74633.87,0.0,1.0,0.0,0.0]
[1776657767971,89.97,74632.97,0.0,1.0,0.0,0.0]
[1776657768978,89.97,74629.11,0.0,1.0,0.0,0.0]
[1776657769882,89.97,74629.11,0.0,1.0,0.0,0.0]
[1776657769985,89.97,74627.02,0.0,1.0,0.0,0.0]
[1776657771599,89.97,74627.02,0.0,1.0,0.0,0.0]
[1776657771701,89.97,74627.02,0.0,1.0,0.0,0.0]
[1776657773006,89.97,74624.76,0.0,1.0,0.0,0.0]
[1776657774013,89.97,74624.15,0.0,1.0,0.0,0.0]
[1776657777038,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776657778188,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776657778440,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776657781062,89.97,74623.86,0.0,1.0,0.0,0.0]
[1776657786098,89.97,74622.94,0.0,1.0,0.0,0.0]
[1776657788545,89.97,74622.65,0.0,1.0,0.0,0.0]
[1776657788702,89.97,74622.65,0.0,1.0,0.0,0.0]
[1776657794155,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657796045,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657796196,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657800197,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776657802210,89.97,74625.34,0.0,1.0,0.0,0.0]
[1776657803006,89.97,74625.34,0.0,1.0,0.0,0.0]
[1776657803197,89.97,74625.34,0.0,1.0,0.0,0.0]
[1776657804225,89.97,74625.94,0.0,1.0,0.0,0.0]
[1776657810267,89.97,74625.91,0.0,1.0,0.0,0.0]
[1776657811274,89.97,74625.58,0.0,1.0,0.0,0.0]
[1776657812281,89.97,74634.88,0.0,1.0,0.0,0.0]
[1776657813288,89.97,74633.64,0.0,1.0,0.0,0.0]
[1776657814295,89.97,74631.81,0.0,1.0,0.0,0.0]
[1776657815140,89.97,74631.81,0.0,1.0,0.0,0.0]
[1776657815855,89.97,74631.81,0.0,1.0,0.0,0.0]
[1776657816137,89.97,74631.74,0.0,1.0,0.0,0.0]
[1776657816309,89.97,74632.79,0.0,1.0,0.0,0.0]
[1776657819332,89.97,74633.42,0.0,1.0,0.0,0.0]
[1776657820338,89.97,74632.86,0.0,1.0,0.0,0.0]
[1776657821346,89.97,74634.14,0.0,1.0,0.0,0.0]
[1776657823190,89.97,74634.23,0.0,1.0,0.0,0.0]
[1776657823444,89.97,74634.23,0.0,1.0,0.0,0.0]
[1776657823509,89.97,74634.87,0.0,1.0,0.0,0.0]
[1776657824367,89.97,74636.1,0.0,1.0,0.0,0.0]
[1776657827387,89.97,74638.19,0.0,1.0,0.0,0.0]
[1776657828157,89.97,74638.19,0.0,1.0,0.0,0.0]
[1776657828195,89.97,74638.19,0.0,1.0,0.0,0.0]
[1776657828395,89.97,74642.26,0.0,1.0,0.0,0.0]
[1776657829401,89.97,74645.15,0.0,1.0,0.0,0.0]
[1776657829945,89.97,74645.15,0.0,1.0,0.0,0.0]
[1776657830410,89.97,74646.35,0.0,1.0,0.0,0.0]
[1776657832535,89.97,74646.73,0.0,1.0,0.0,0.0]
[1776657832694,89.97,74646.73,0.0,1.0,0.0,0.0]
[1776657832751,89.97,74648.07,0.0,1.0,0.0,0.0]
[1776657833430,89.97,74649.56,0.0,1.0,0.0,0.0]
[1776657835444,89.97,74648.5,0.0,1.0,0.0,0.0]
[1776657840480,89.97,74648.1,0.0,1.0,0.0,0.0]
[1776657841487,89.97,74645.88,0.0,1.0,0.0,0.0]
[1776657842494,89.97,74638.2,0.0,1.0,0.0,0.0]
[1776657843076,89.97,74638.2,0.0,1.0,0.0,0.0]
[1776657843197,89.97,74638.2,0.0,1.0,0.0,0.0]
[1776657843501,89.97,74634.05,0.0,1.0,0.0,0.0]
[1776657844706,89.97,74634.05,0.0,1.0,0.0,0.0]
[1776657844799,89.97,74633.55,0.0,1.0,0.0,0.0]
[1776657844939,89.97,74633.55,0.0,1.0,0.0,0.0]
[1776657850551,89.97,74632.96,0.0,1.0,0.0,0.0]
[1776657852829,89.97,74632.75,0.0,1.0,0.0,0.0]
[1776657852943,89.97,74632.96,0.0,1.0,0.0,0.0]
[1776657859614,89.97,74631.21,0.0,1.0,0.0,0.0]
[1776657860621,89.97,74626.44,0.0,1.0,0.0,0.0]
[1776657861628,89.97,74621.48,0.0,1.0,0.0,0.0]
[1776657862754,89.97,74621.48,0.0,1.0,0.0,0.0]
[1776657862855,89.97,74617.93,0.0,1.0,0.0,0.0]
[1776657862936,89.97,74617.93,0.0,1.0,0.0,0.0]
[1776657864804,89.97,74617.57,0.0,1.0,0.0,0.0]
[1776657864906,89.97,74617.43,0.0,1.0,0.0,0.0]
[1776657864935,89.97,74617.43,0.0,1.0,0.0,0.0]
[1776657868019,89.97,74617.71,0.0,1.0,0.0,0.0]
[1776657868193,89.97,74617.71,0.0,1.0,0.0,0.0]
[1776657871698,89.97,74618.82,0.0,1.0,0.0,0.0]
[1776657876733,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657877563,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657877688,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657878685,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657878732,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657878938,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657884789,89.97,74618.52,0.0,1.0,0.0,0.0]
[1776657887810,89.97,74615.19,0.0,1.0,0.0,0.0]
[1776657888817,89.97,74611.91,0.0,1.0,0.0,0.0]
[1776657889824,89.97,74604.24,0.0,1.0,0.0,0.0]
[1776657890831,89.97,74600.48,0.0,1.0,0.0,0.0]
[1776657891837,89.97,74597.17,0.0,1.0,0.0,0.0]
[1776657892845,89.97,74595.43,0.0,1.0,0.0,0.0]
[1776657893851,89.97,74593.04,0.0,1.0,0.0,0.0]
[1776657894859,89.97,74591.92,0.0,1.0,0.0,0.0]
[1776657895866,89.97,74590.47,0.0,1.0,0.0,0.0]
[1776657900902,89.97,74590.62,0.0,1.0,0.0,0.0]
[1776657902916,89.97,74587.72,0.0,1.0,0.0,0.0]
[1776657903923,89.97,74583.22,0.0,1.0,0.0,0.0]
[1776657904930,89.97,74577.93,0.0,1.0,0.0,0.0]
[1776657906944,89.97,74576.69,0.0,1.0,0.0,0.0]
[1776657911979,89.97,74573.38,0.0,1.0,0.0,0.0]
[1776657913723,89.97,74573.38,0.0,1.0,0.0,0.0]
[1776657913762,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776657914404,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915902,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915945,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915916,89.97,74570.75,0.0,1.0,0.0,0.0]
[1776657917014,89.97,74565.02,0.0,1.0,0.0,0.0]
[1776657918021,89.97,74561.55,0.0,1.0,0.0,0.0]
[1776657919927,89.97,74561.55,0.0,1.0,0.0,0.0]
[1776657919948,89.97,74561.55,0.0,1.0,0.0,0.0]
[1776657920035,89.97,74558.33,0.0,1.0,0.0,0.0]
[1776657920988,89.97,74558.33,0.0,1.0,0.0,0.0]
[1776657921042,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776657922049,89.97,74553.78,0.0,1.0,0.0,0.0]
[1776657923056,89.97,74552.82,0.0,1.0,0.0,0.0]
[1776657924409,89.97,74552.82,0.0,1.0,0.0,0.0]
[1776657925070,89.97,74553.77,0.0,1.0,0.0,0.0]
[1776657927083,89.97,74555.05,0.0,1.0,0.0,0.0]
[1776657932119,89.97,74554.57,0.0,1.0,0.0,0.0]
[1776657935139,89.97,74561.27,0.0,1.0,0.0,0.0]
[1776657936147,89.97,74563.4,0.0,1.0,0.0,0.0]
[1776657937153,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938124,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938200,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938478,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938689,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938788,89.97,74564.39,0.0,1.0,0.0,0.0]
[1776657944203,89.97,74564.39,0.0,1.0,0.0,0.0]
[1776657949238,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776657952259,89.97,74562.96,0.0,1.0,0.0,0.0]
[1776657953266,89.97,74558.8,0.0,1.0,0.0,0.0]
[1776657955746,89.97,74558.81,0.0,1.0,0.0,0.0]
[1776657955942,89.97,74558.81,0.0,1.0,0.0,0.0]
[1776657955792,89.97,74558.88,0.0,1.0,0.0,0.0]
[1776657956288,89.97,74558.88,0.0,1.0,0.0,0.0]
[1776657956438,89.97,74558.88,0.0,1.0,0.0,0.0]
[1776657959308,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960626,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960693,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960717,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960938,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960725,89.97,74557.25,0.0,1.0,0.0,0.0]
[1776657965779,89.97,74557.04,0.0,1.0,0.0,0.0]
[1776657965939,89.97,74557.04,0.0,1.0,0.0,0.0]
[1776657965945,89.97,74557.04,0.0,1.0,0.0,0.0]
[1776657965790,89.97,74559.42,0.0,1.0,0.0,0.0]
[1776657966200,89.97,74559.42,0.0,1.0,0.0,0.0]
[1776657966356,89.97,74560.4,0.0,1.0,0.0,0.0]
[1776657967363,89.97,74568.75,0.0,1.0,0.0,0.0]
[1776657968731,89.97,74568.75,0.0,1.0,0.0,0.0]
[1776657968909,89.97,74568.75,0.0,1.0,0.0,0.0]
[1776657968936,89.97,74568.75,0.0,1.0,0.0,0.0]
[1776657969010,89.97,74567.7,0.0,1.0,0.0,0.0]
[1776657973406,89.97,74565.98,0.0,1.0,0.0,0.0]
[1776657974413,89.97,74561.58,0.0,1.0,0.0,0.0]
[1776657975210,89.97,74561.58,0.0,1.0,0.0,0.0]
[1776657975365,89.97,74561.58,0.0,1.0,0.0,0.0]
[1776657975445,89.97,74561.58,0.0,1.0,0.0,0.0]
[1776657975546,89.97,74560.71,0.0,1.0,0.0,0.0]
[1776657979448,89.97,74562.86,0.0,1.0,0.0,0.0]
[1776657980600,89.97,74562.86,0.0,1.0,0.0,0.0]
[1776657980692,89.97,74562.86,0.0,1.0,0.0,0.0]
[1776657980879,89.97,74562.86,0.0,1.0,0.0,0.0]
[1776657980945,89.97,74562.86,0.0,1.0,0.0,0.0]
[1776657980978,89.97,74566.3,0.0,1.0,0.0,0.0]
[1776657987504,89.97,74566.17,0.0,1.0,0.0,0.0]
[1776657989780,89.97,74566.02,0.0,1.0,0.0,0.0]
[1776657989942,89.97,74566.02,0.0,1.0,0.0,0.0]
[1776657990038,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776657990145,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776657990192,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776657991533,89.97,74564.78,0.0,1.0,0.0,0.0]
[1776657994553,89.97,74565.68,0.0,1.0,0.0,0.0]
[1776657996566,89.97,74576.83,0.0,1.0,0.0,0.0]
[1776657997830,89.97,74576.83,0.0,1.0,0.0,0.0]
[1776657997941,89.97,74576.83,0.0,1.0,0.0,0.0]
[1776657998013,89.97,74581.07,0.0,1.0,0.0,0.0]
[1776657998174,89.97,74581.07,0.0,1.0,0.0,0.0]
[1776657998195,89.97,74581.07,0.0,1.0,0.0,0.0]
[1776658004023,89.97,74580.67,0.0,1.0,0.0,0.0]
[1776658004040,89.97,74580.67,0.0,1.0,0.0,0.0]
[1776658004203,89.97,74580.67,0.0,1.0,0.0,0.0]
[1776658004622,89.97,74581.83,0.0,1.0,0.0,0.0]
[1776658006637,89.97,74583.98,0.0,1.0,0.0,0.0]
[1776658007644,89.97,74583.13,0.0,1.0,0.0,0.0]
[1776658010665,89.97,74584.07,0.0,1.0,0.0,0.0]
[1776658015700,89.97,74583.22,0.0,1.0,0.0,0.0]
[1776658020735,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776658021404,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776658021444,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776658021853,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776658021942,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776658021955,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776658022749,89.97,74576.06,0.0,1.0,0.0,0.0]
[1776658023756,89.97,74572.25,0.0,1.0,0.0,0.0]
[1776658024763,89.97,74570.87,0.0,1.0,0.0,0.0]
[1776658025327,89.97,74570.87,0.0,1.0,0.0,0.0]
[1776658025441,89.97,74570.87,0.0,1.0,0.0,0.0]
[1776658026651,89.97,74570.2,0.0,1.0,0.0,0.0]
[1776658026691,89.97,74570.2,0.0,1.0,0.0,0.0]
[1776658026777,89.97,74570.74,0.0,1.0,0.0,0.0]
[1776658033826,89.97,74570.52,0.0,1.0,0.0,0.0]
[1776658035614,89.97,74570.43,0.0,1.0,0.0,0.0]
[1776658035700,89.97,74570.43,0.0,1.0,0.0,0.0]
[1776658036847,89.97,74569.45,0.0,1.0,0.0,0.0]
[1776658045910,89.97,74569.68,0.0,1.0,0.0,0.0]
[1776658050945,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776658051952,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658053061,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658053211,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658053334,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658053442,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658053543,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658059001,89.97,74569.85,0.0,1.0,0.0,0.0]
[1776658064948,89.97,74569.7,0.0,1.0,0.0,0.0]
[1776658065044,89.97,74569.88,0.0,1.0,0.0,0.0]
[1776658065193,89.97,74569.88,0.0,1.0,0.0,0.0]
[1776658065206,89.97,74569.88,0.0,1.0,0.0,0.0]
[1776658065443,89.97,74569.88,0.0,1.0,0.0,0.0]
[1776658068065,89.97,74564.57,0.0,1.0,0.0,0.0]
[1776658068581,89.97,74564.57,0.0,1.0,0.0,0.0]
[1776658068695,89.97,74564.57,0.0,1.0,0.0,0.0]
[1776658069072,89.97,74563.04,0.0,1.0,0.0,0.0]
[1776658070079,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658073099,89.97,74566.14,0.0,1.0,0.0,0.0]
[1776658078135,89.97,74566.4,0.0,1.0,0.0,0.0]
[1776658078202,89.97,74566.4,0.0,1.0,0.0,0.0]
[1776658078448,89.97,74566.4,0.0,1.0,0.0,0.0]
[1776658078565,89.97,74566.4,0.0,1.0,0.0,0.0]
[1776658078697,89.97,74566.4,0.0,1.0,0.0,0.0]
[1776658079142,89.97,74567.45,0.0,1.0,0.0,0.0]
[1776658080149,89.97,74579.34,0.0,1.0,0.0,0.0]
[1776658081881,89.97,74579.34,0.0,1.0,0.0,0.0]
[1776658081945,89.97,74579.34,0.0,1.0,0.0,0.0]
[1776658082030,89.97,74585.33,0.0,1.0,0.0,0.0]
[1776658082163,89.97,74586.31,0.0,1.0,0.0,0.0]
[1776658083170,89.97,74590.95,0.0,1.0,0.0,0.0]
[1776658084177,89.97,74596.05,0.0,1.0,0.0,0.0]
[1776658085184,89.97,74597.12,0.0,1.0,0.0,0.0]
[1776658087702,89.97,74596.78,0.0,1.0,0.0,0.0]
[1776658087942,89.97,74596.78,0.0,1.0,0.0,0.0]
[1776658088441,89.97,74597.1,0.0,1.0,0.0,0.0]
[1776658088450,89.97,74596.74,0.0,1.0,0.0,0.0]
[1776658093240,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776658097268,89.97,74598.29,0.0,1.0,0.0,0.0]
[1776658098275,89.97,74593.99,0.0,1.0,0.0,0.0]
[1776658099282,89.97,74589.49,0.0,1.0,0.0,0.0]
[1776658101697,89.97,74589.05,0.0,1.0,0.0,0.0]
[1776658101939,89.97,74589.05,0.0,1.0,0.0,0.0]
[1776658102040,89.97,74588.52,0.0,1.0,0.0,0.0]
[1776658102290,89.97,74588.52,0.0,1.0,0.0,0.0]
[1776658102440,89.97,74588.52,0.0,1.0,0.0,0.0]
[1776658108345,89.97,74584.78,0.0,1.0,0.0,0.0]
[1776658110074,89.97,74584.78,0.0,1.0,0.0,0.0]
[1776658110190,89.97,74584.32,0.0,1.0,0.0,0.0]
[1776658110753,89.97,74584.32,0.0,1.0,0.0,0.0]
[1776658110940,89.97,74584.32,0.0,1.0,0.0,0.0]
[1776658110968,89.97,74586.38,0.0,1.0,0.0,0.0]
[1776658111367,89.97,74587.08,0.0,1.0,0.0,0.0]
[1776658113380,89.97,74588.7,0.0,1.0,0.0,0.0]
[1776658118455,89.97,74588.61,0.0,1.0,0.0,0.0]
[1776658118704,89.97,74588.61,0.0,1.0,0.0,0.0]
[1776658119024,89.97,74588.61,0.0,1.0,0.0,0.0]
[1776658119125,89.97,74588.61,0.0,1.0,0.0,0.0]
[1776658119199,89.97,74588.61,0.0,1.0,0.0,0.0]
[1776658122443,89.97,74589.47,0.0,1.0,0.0,0.0]
[1776658123542,89.97,74589.47,0.0,1.0,0.0,0.0]
[1776658123691,89.97,74589.47,0.0,1.0,0.0,0.0]
[1776658124017,89.97,74589.47,0.0,1.0,0.0,0.0]
[1776658124036,89.97,74590.46,0.0,1.0,0.0,0.0]
[1776658124203,89.97,74590.46,0.0,1.0,0.0,0.0]
[1776658132184,89.97,74590.38,0.0,1.0,0.0,0.0]
[1776658132445,89.97,74590.3,0.0,1.0,0.0,0.0]
[1776658132895,89.97,74590.3,0.0,1.0,0.0,0.0]
[1776658132942,89.97,74590.3,0.0,1.0,0.0,0.0]
[1776658132997,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776658140571,89.97,74590.22,0.0,1.0,0.0,0.0]
[1776658141578,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776658142569,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776658142698,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776658142721,89.97,74586.42,0.0,1.0,0.0,0.0]
[1776658143522,89.97,74586.42,0.0,1.0,0.0,0.0]
[1776658143696,89.97,74586.42,0.0,1.0,0.0,0.0]
[1776658145606,89.97,74589.43,0.0,1.0,0.0,0.0]
[1776658146613,89.97,74590.19,0.0,1.0,0.0,0.0]
[1776658149142,89.97,74590.58,0.0,1.0,0.0,0.0]
[1776658149187,89.97,74590.58,0.0,1.0,0.0,0.0]
[1776658149204,89.97,74591.27,0.0,1.0,0.0,0.0]
[1776658149725,89.97,74591.27,0.0,1.0,0.0,0.0]
[1776658149942,89.97,74591.27,0.0,1.0,0.0,0.0]
[1776658152657,89.97,74593.04,0.0,1.0,0.0,0.0]
[1776658153720,89.97,74593.04,0.0,1.0,0.0,0.0]
[1776658153938,89.97,74593.04,0.0,1.0,0.0,0.0]
[1776658154038,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776658154590,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776658154701,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776658156687,89.97,74594.86,0.0,1.0,0.0,0.0]
[1776658157694,89.97,74595.62,0.0,1.0,0.0,0.0]
[1776658162729,89.97,74595.33,0.0,1.0,0.0,0.0]
[1776658171791,89.97,74595.29,0.0,1.0,0.0,0.0]
[1776658172799,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776658175475,89.97,74597.58,0.0,1.0,0.0,0.0]
[1776658175689,89.97,74597.58,0.0,1.0,0.0,0.0]
[1776658175819,89.97,74597.65,0.0,1.0,0.0,0.0]
[1776658176513,89.97,74597.65,0.0,1.0,0.0,0.0]
[1776658176701,89.97,74597.65,0.0,1.0,0.0,0.0]
[1776658181862,89.97,74594.05,0.0,1.0,0.0,0.0]
[1776658182479,89.97,74594.05,0.0,1.0,0.0,0.0]
[1776658182694,89.97,74594.05,0.0,1.0,0.0,0.0]
[1776658182869,89.97,74589.55,0.0,1.0,0.0,0.0]
[1776658183807,89.97,74589.55,0.0,1.0,0.0,0.0]
[1776658183943,89.97,74589.55,0.0,1.0,0.0,0.0]
[1776658189918,89.97,74581.98,0.0,1.0,0.0,0.0]
[1776658191090,89.97,74581.98,0.0,1.0,0.0,0.0]
[1776658191191,89.97,74581.98,0.0,1.0,0.0,0.0]
[1776658191184,89.97,74575.07,0.0,1.0,0.0,0.0]
[1776658191932,89.97,74572.61,0.0,1.0,0.0,0.0]
[1776658193444,89.97,74572.43,0.0,1.0,0.0,0.0]
[1776658193704,89.97,74572.43,0.0,1.0,0.0,0.0]
[1776658193946,89.97,74571.43,0.0,1.0,0.0,0.0]
[1776658194952,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776658195960,89.97,74565.43,0.0,1.0,0.0,0.0]
[1776658196967,89.97,74564.06,0.0,1.0,0.0,0.0]
[1776658197974,89.97,74563.42,0.0,1.0,0.0,0.0]
[1776658200995,89.97,74569.32,0.0,1.0,0.0,0.0]
[1776658202002,89.97,74572.23,0.0,1.0,0.0,0.0]
[1776658202459,89.97,74572.23,0.0,1.0,0.0,0.0]
[1776658202688,89.97,74572.23,0.0,1.0,0.0,0.0]
[1776658203008,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776658203916,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776658203946,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776658204020,89.97,74575.07,0.0,1.0,0.0,0.0]
[1776658209055,89.97,74574.97,0.0,1.0,0.0,0.0]
[1776658213414,89.97,74575.03,0.0,1.0,0.0,0.0]
[1776658213448,89.97,74575.03,0.0,1.0,0.0,0.0]
[1776658214090,89.97,74572.84,0.0,1.0,0.0,0.0]
[1776658214445,89.97,74572.84,0.0,1.0,0.0,0.0]
[1776658215097,89.97,74571.79,0.0,1.0,0.0,0.0]
[1776658220132,89.97,74571.78,0.0,1.0,0.0,0.0]
[1776658221362,89.97,74571.78,0.0,1.0,0.0,0.0]
[1776658221445,89.97,74571.78,0.0,1.0,0.0,0.0]
[1776658229080,89.97,74571.1,0.0,1.0,0.0,0.0]
[1776658229202,89.97,74571.1,0.0,1.0,0.0,0.0]
[1776658229645,89.97,74570.92,0.0,1.0,0.0,0.0]
[1776658229692,89.97,74570.92,0.0,1.0,0.0,0.0]
[1776658229702,89.97,74570.92,0.0,1.0,0.0,0.0]
[1776658234231,89.97,74570.26,0.0,1.0,0.0,0.0]
[1776658246315,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658247360,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658247447,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658253363,89.97,74570.97,0.0,1.0,0.0,0.0]
[1776658254827,89.97,74570.97,0.0,1.0,0.0,0.0]
[1776658254939,89.97,74570.97,0.0,1.0,0.0,0.0]
[1776658255828,89.97,74571.08,0.0,1.0,0.0,0.0]
[1776658255942,89.97,74571.08,0.0,1.0,0.0,0.0]
[1776658256039,89.97,74570.83,0.0,1.0,0.0,0.0]
[1776658258399,89.97,74569.87,0.0,1.0,0.0,0.0]
[1776658261274,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776658260413,89.97,74568.27,0.0,1.0,0.0,0.0]
[1776658261444,89.97,74568.27,0.0,1.0,0.0,0.0]
[1776658261542,89.97,74566.42,0.0,1.0,0.0,0.0]
[1776658262427,89.97,74565.19,0.0,1.0,0.0,0.0]
[1776658263434,89.97,74564.32,0.0,1.0,0.0,0.0]
[1776658265134,89.97,74564.32,0.0,1.0,0.0,0.0]
[1776658265199,89.97,74564.32,0.0,1.0,0.0,0.0]
[1776658265224,89.97,74562.91,0.0,1.0,0.0,0.0]
[1776658268529,89.97,74562.7,0.0,1.0,0.0,0.0]
[1776658268697,89.97,74562.7,0.0,1.0,0.0,0.0]
[1776658274511,89.97,74562.03,0.0,1.0,0.0,0.0]
[1776658276525,89.97,74558.8,0.0,1.0,0.0,0.0]
[1776658277532,89.97,74555.49,0.0,1.0,0.0,0.0]
[1776658278647,89.97,74555.49,0.0,1.0,0.0,0.0]
[1776658278697,89.97,74555.49,0.0,1.0,0.0,0.0]
[1776658279459,89.97,74555.47,0.0,1.0,0.0,0.0]
[1776658279692,89.97,74555.47,0.0,1.0,0.0,0.0]
[1776658279791,89.97,74555.37,0.0,1.0,0.0,0.0]
[1776658283573,89.97,74554.26,0.0,1.0,0.0,0.0]
[1776658285141,89.97,74554.26,0.0,1.0,0.0,0.0]
[1776658285193,89.97,74554.26,0.0,1.0,0.0,0.0]
[1776658285292,89.97,74553.33,0.0,1.0,0.0,0.0]
[1776658289615,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658290623,89.97,74547.01,0.0,1.0,0.0,0.0]
[1776658291883,89.97,74547.01,0.0,1.0,0.0,0.0]
[1776658291944,89.97,74547.01,0.0,1.0,0.0,0.0]
[1776658291985,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658292974,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658293192,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658293290,89.97,74554.1,0.0,1.0,0.0,0.0]
[1776658298778,89.97,74554.04,0.0,1.0,0.0,0.0]
[1776658301186,89.97,74554.11,0.0,1.0,0.0,0.0]
[1776658301439,89.97,74554.11,0.0,1.0,0.0,0.0]
[1776658312777,89.97,74552.67,0.0,1.0,0.0,0.0]
[1776658315642,89.97,74552.29,0.0,1.0,0.0,0.0]
[1776658315703,89.97,74552.29,0.0,1.0,0.0,0.0]
[1776658315798,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658316988,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658317198,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658317205,89.97,74548.15,0.0,1.0,0.0,0.0]
[1776658318819,89.97,74544.69,0.0,1.0,0.0,0.0]
[1776658319826,89.97,74543.57,0.0,1.0,0.0,0.0]
[1776658321840,89.97,74544.63,0.0,1.0,0.0,0.0]
[1776658322847,89.97,74545.47,0.0,1.0,0.0,0.0]
[1776658324861,89.97,74547.11,0.0,1.0,0.0,0.0]
[1776658325686,89.97,74547.11,0.0,1.0,0.0,0.0]
[1776658325937,89.97,74547.11,0.0,1.0,0.0,0.0]
[1776658326038,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658327881,89.97,74549.84,0.0,1.0,0.0,0.0]
[1776658328928,89.97,74549.84,0.0,1.0,0.0,0.0]
[1776658328935,89.97,74549.84,0.0,1.0,0.0,0.0]
[1776658329194,89.97,74549.84,0.0,1.0,0.0,0.0]
[1776658329290,89.97,74550.07,0.0,1.0,0.0,0.0]
[1776658329441,89.97,74550.07,0.0,1.0,0.0,0.0]
[1776658332917,89.97,74551.0,0.0,1.0,0.0,0.0]
[1776658341337,89.97,74551.05,0.0,1.0,0.0,0.0]
[1776658340978,89.97,74552.37,0.0,1.0,0.0,0.0]
[1776658341442,89.97,74552.37,0.0,1.0,0.0,0.0]
[1776658341985,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658345008,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658346199,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658346300,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658346438,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658351048,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658354069,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658364139,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658370181,89.97,74554.57,0.0,1.0,0.0,0.0]
[1776658371192,89.97,74557.11,0.0,1.0,0.0,0.0]
[1776658372195,89.97,74565.3,0.0,1.0,0.0,0.0]
[1776658373203,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658376224,89.97,74570.41,0.0,1.0,0.0,0.0]
[1776658381259,89.97,74572.11,0.0,1.0,0.0,0.0]
[1776658382266,89.97,74573.06,0.0,1.0,0.0,0.0]
[1776658383273,89.97,74574.1,0.0,1.0,0.0,0.0]
[1776658388308,89.97,74573.06,0.0,1.0,0.0,0.0]
[1776658391329,89.97,74571.66,0.0,1.0,0.0,0.0]
[1776658397371,89.97,74571.59,0.0,1.0,0.0,0.0]
[1776658409455,89.97,74570.09,0.0,1.0,0.0,0.0]
[1776658410461,89.97,74565.47,0.0,1.0,0.0,0.0]
[1776658411469,89.97,74565.19,0.0,1.0,0.0,0.0]
[1776658416504,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658418518,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776658424560,89.97,74566.92,0.0,1.0,0.0,0.0]
[1776658430602,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658433623,89.97,74565.62,0.0,1.0,0.0,0.0]
[1776658438658,89.97,74564.95,0.0,1.0,0.0,0.0]
[1776658441679,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776658442686,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776658443693,89.97,74555.44,0.0,1.0,0.0,0.0]
[1776658444700,89.97,74554.32,0.0,1.0,0.0,0.0]
[1776658449735,89.97,74552.49,0.0,1.0,0.0,0.0]
[1776658454770,89.97,74551.38,0.0,1.0,0.0,0.0]
[1776658460812,89.97,74550.71,0.0,1.0,0.0,0.0]
[1776658462826,89.97,74549.68,0.0,1.0,0.0,0.0]
[1776658467861,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658477932,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658482966,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776658483973,89.97,74546.9,0.0,1.0,0.0,0.0]
[1776658484979,89.97,74545.65,0.0,1.0,0.0,0.0]
[1776658485987,89.97,74544.62,0.0,1.0,0.0,0.0]
[1776658486994,89.97,74543.82,0.0,1.0,0.0,0.0]
[1776658491022,89.97,74542.35,0.0,1.0,0.0,0.0]
[1776658492029,89.97,74537.95,0.0,1.0,0.0,0.0]
[1776658493259,89.97,74537.95,0.0,1.0,0.0,0.0]
[1776658493345,89.97,74536.75,0.0,1.0,0.0,0.0]
[1776658496440,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658500087,89.97,74538.29,0.0,1.0,0.0,0.0]
[1776658502101,89.97,74539.77,0.0,1.0,0.0,0.0]
[1776658504116,89.97,74536.89,0.0,1.0,0.0,0.0]
[1776658505123,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658506847,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658506951,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658507137,89.97,74535.11,0.0,1.0,0.0,0.0]
[1776658507916,89.97,74535.11,0.0,1.0,0.0,0.0]
[1776658507935,89.97,74535.11,0.0,1.0,0.0,0.0]
[1776658517207,89.97,74534.88,0.0,1.0,0.0,0.0]
[1776658521235,89.97,74536.1,0.0,1.0,0.0,0.0]
[1776658523170,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658523197,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658523574,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658523249,89.97,74537.01,0.0,1.0,0.0,0.0]
[1776658523691,89.97,74537.01,0.0,1.0,0.0,0.0]
[1776658530297,89.97,74536.69,0.0,1.0,0.0,0.0]
[1776658532312,89.97,74536.65,0.0,1.0,0.0,0.0]
[1776658536340,89.97,74533.68,0.0,1.0,0.0,0.0]
[1776658537347,89.97,74528.1,0.0,1.0,0.0,0.0]
[1776658540865,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776658540941,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776658541229,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776658541437,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776658541538,89.97,74528.63,0.0,1.0,0.0,0.0]
[1776658548424,89.97,74527.52,0.0,1.0,0.0,0.0]
[1776658550622,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658550697,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658551254,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658551441,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658551445,89.97,74527.05,0.0,1.0,0.0,0.0]
[1776658552452,89.97,74528.13,0.0,1.0,0.0,0.0]
[1776658553459,89.97,74528.9,0.0,1.0,0.0,0.0]
[1776658559540,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658559722,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658559942,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658560110,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658560192,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658560292,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658562561,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776658563568,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658563835,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658563941,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658564187,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658564451,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658564575,89.97,74541.16,0.0,1.0,0.0,0.0]
[1776658565582,89.97,74543.08,0.0,1.0,0.0,0.0]
[1776658566589,89.97,74544.09,0.0,1.0,0.0,0.0]
[1776658568603,89.97,74546.19,0.0,1.0,0.0,0.0]
[1776658569610,89.97,74548.42,0.0,1.0,0.0,0.0]
[1776658570617,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776658571792,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776658571945,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776658572318,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776658572440,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776658572631,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658577665,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658579087,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658579195,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658579244,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658581694,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776658584715,89.97,74548.3,0.0,1.0,0.0,0.0]
[1776658585722,89.97,74540.4,0.0,1.0,0.0,0.0]
[1776658587236,89.97,74540.4,0.0,1.0,0.0,0.0]
[1776658587437,89.97,74540.4,0.0,1.0,0.0,0.0]
[1776658587486,89.97,74539.64,0.0,1.0,0.0,0.0]
[1776658588747,89.97,74538.46,0.0,1.0,0.0,0.0]
[1776658589754,89.97,74536.81,0.0,1.0,0.0,0.0]
[1776658591875,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658591950,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658592260,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658592440,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658592536,89.97,74533.47,0.0,1.0,0.0,0.0]
[1776658592775,89.97,74532.61,0.0,1.0,0.0,0.0]
[1776658596803,89.97,74531.56,0.0,1.0,0.0,0.0]
[1776658599824,89.97,74530.52,0.0,1.0,0.0,0.0]
[1776658604859,89.97,74530.41,0.0,1.0,0.0,0.0]
[1776658608944,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658609198,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658609398,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658609440,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658609538,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658614930,89.97,74528.97,0.0,1.0,0.0,0.0]
[1776658615937,89.97,74527.87,0.0,1.0,0.0,0.0]
[1776658617951,89.97,74525.97,0.0,1.0,0.0,0.0]
[1776658618958,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776658619965,89.97,74523.55,0.0,1.0,0.0,0.0]
[1776658622058,89.97,74523.91,0.0,1.0,0.0,0.0]
[1776658622201,89.97,74523.91,0.0,1.0,0.0,0.0]
[1776658622459,89.97,74523.91,0.0,1.0,0.0,0.0]
[1776658622699,89.97,74523.91,0.0,1.0,0.0,0.0]
[1776658622505,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776658628021,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658631623,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658631692,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658632049,89.97,74523.12,0.0,1.0,0.0,0.0]
[1776658636821,89.97,74523.46,0.0,1.0,0.0,0.0]
[1776658636939,89.97,74523.46,0.0,1.0,0.0,0.0]
[1776658642119,89.97,74523.52,0.0,1.0,0.0,0.0]
[1776658643127,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776658643782,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776658643944,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776658644092,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776658644194,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776658644295,89.97,74520.45,0.0,1.0,0.0,0.0]
[1776658645141,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776658648161,89.97,74518.56,0.0,1.0,0.0,0.0]
[1776658649169,89.97,74520.69,0.0,1.0,0.0,0.0]
[1776658650143,89.97,74520.69,0.0,1.0,0.0,0.0]
[1776658650192,89.97,74520.69,0.0,1.0,0.0,0.0]
[1776658651183,89.97,74521.06,0.0,1.0,0.0,0.0]
[1776658654702,89.97,74520.62,0.0,1.0,0.0,0.0]
[1776658654704,89.97,74519.3,0.0,1.0,0.0,0.0]
[1776658654938,89.97,74519.3,0.0,1.0,0.0,0.0]
[1776658655212,89.97,74518.79,0.0,1.0,0.0,0.0]
[1776658660248,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662017,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662193,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658663268,89.97,74516.89,0.0,1.0,0.0,0.0]
[1776658669310,89.97,74516.48,0.0,1.0,0.0,0.0]
[1776658674069,89.97,74516.38,0.0,1.0,0.0,0.0]
[1776658674196,89.97,74516.38,0.0,1.0,0.0,0.0]
[1776658674733,89.97,74516.38,0.0,1.0,0.0,0.0]
[1776658674346,89.97,74517.81,0.0,1.0,0.0,0.0]
[1776658674941,89.97,74517.81,0.0,1.0,0.0,0.0]
[1776658680387,89.97,74518.19,0.0,1.0,0.0,0.0]
[1776658683731,89.97,74518.16,0.0,1.0,0.0,0.0]
[1776658683944,89.97,74518.62,0.0,1.0,0.0,0.0]
[1776658684222,89.97,74518.62,0.0,1.0,0.0,0.0]
[1776658684438,89.97,74518.62,0.0,1.0,0.0,0.0]
[1776658684536,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776658690458,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693705,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693479,89.97,74517.71,0.0,1.0,0.0,0.0]
[1776658693940,89.97,74517.71,0.0,1.0,0.0,0.0]
[1776658694048,89.97,74517.71,0.0,1.0,0.0,0.0]
[1776658694204,89.97,74517.71,0.0,1.0,0.0,0.0]
[1776658694485,89.97,74517.75,0.0,1.0,0.0,0.0]
[1776658696500,89.97,74519.88,0.0,1.0,0.0,0.0]
[1776658702625,89.97,74519.31,0.0,1.0,0.0,0.0]
[1776658702690,89.97,74519.31,0.0,1.0,0.0,0.0]
[1776658703415,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776658703444,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776658703549,89.97,74519.45,0.0,1.0,0.0,0.0]
[1776658708583,89.97,74519.06,0.0,1.0,0.0,0.0]
[1776658711605,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776658713684,89.97,74519.13,0.0,1.0,0.0,0.0]
[1776658713785,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658713941,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714240,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714448,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714626,89.97,74518.39,0.0,1.0,0.0,0.0]
[1776658715632,89.97,74519.02,0.0,1.0,0.0,0.0]
[1776658718654,89.97,74519.92,0.0,1.0,0.0,0.0]
[1776658720581,89.97,74520.11,0.0,1.0,0.0,0.0]
[1776658720694,89.97,74520.11,0.0,1.0,0.0,0.0]
[1776658720752,89.97,74520.31,0.0,1.0,0.0,0.0]
[1776658721029,89.97,74520.31,0.0,1.0,0.0,0.0]
[1776658721199,89.97,74520.31,0.0,1.0,0.0,0.0]
[1776658723753,89.97,74520.24,0.0,1.0,0.0,0.0]
[1776658723697,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658723948,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724234,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724436,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724704,89.97,74528.45,0.0,1.0,0.0,0.0]
[1776658726718,89.97,74529.77,0.0,1.0,0.0,0.0]
[1776658728731,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776658729739,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658729818,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658729947,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658733766,89.97,74537.56,0.0,1.0,0.0,0.0]
[1776658737795,89.97,74539.87,0.0,1.0,0.0,0.0]
[1776658738802,89.97,74543.87,0.0,1.0,0.0,0.0]
[1776658739809,89.97,74545.02,0.0,1.0,0.0,0.0]
[1776658741825,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658742639,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658742700,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658742786,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743196,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743439,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743506,89.97,74535.69,0.0,1.0,0.0,0.0]
[1776658743841,89.97,74534.9,0.0,1.0,0.0,0.0]
[1776658745097,89.97,74535.93,0.0,1.0,0.0,0.0]
[1776658751898,89.97,74535.17,0.0,1.0,0.0,0.0]
[1776658752906,89.97,74531.41,0.0,1.0,0.0,0.0]
[1776658754920,89.97,74530.74,0.0,1.0,0.0,0.0]
[1776658755927,89.97,74528.46,0.0,1.0,0.0,0.0]
[1776658757941,89.97,74527.79,0.0,1.0,0.0,0.0]
[1776658758948,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776658760442,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776658760699,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776658760795,89.97,74520.2,0.0,1.0,0.0,0.0]
[1776658761187,89.97,74520.2,0.0,1.0,0.0,0.0]
[1776658761440,89.97,74520.2,0.0,1.0,0.0,0.0]
[1776658761969,89.97,74516.5,0.0,1.0,0.0,0.0]
[1776658762976,89.97,74513.09,0.0,1.0,0.0,0.0]
[1776658763983,89.97,74513.7,0.0,1.0,0.0,0.0]
[1776658765590,89.97,74513.7,0.0,1.0,0.0,0.0]
[1776658765691,89.97,74513.7,0.0,1.0,0.0,0.0]
[1776658765792,89.97,74514.44,0.0,1.0,0.0,0.0]
[1776658766031,89.97,74514.44,0.0,1.0,0.0,0.0]
[1776658766189,89.97,74514.44,0.0,1.0,0.0,0.0]
[1776658766289,89.97,74516.04,0.0,1.0,0.0,0.0]
[1776658771037,89.97,74515.11,0.0,1.0,0.0,0.0]
[1776658772493,89.97,74515.11,0.0,1.0,0.0,0.0]
[1776658772692,89.97,74515.11,0.0,1.0,0.0,0.0]
[1776658772791,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773027,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773205,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773273,89.97,74511.78,0.0,1.0,0.0,0.0]
[1776658774056,89.97,74513.01,0.0,1.0,0.0,0.0]
[1776658778087,89.97,74510.47,0.0,1.0,0.0,0.0]
[1776658779094,89.97,74508.02,0.0,1.0,0.0,0.0]
[1776658781748,89.97,74508.41,0.0,1.0,0.0,0.0]
[1776658781792,89.97,74508.59,0.0,1.0,0.0,0.0]
[1776658781935,89.97,74508.59,0.0,1.0,0.0,0.0]
[1776658782606,89.97,74508.59,0.0,1.0,0.0,0.0]
[1776658782702,89.97,74508.59,0.0,1.0,0.0,0.0]
[1776658782794,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658788532,89.97,74508.64,0.0,1.0,0.0,0.0]
[1776658788633,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658788996,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658789195,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658793193,89.97,74506.65,0.0,1.0,0.0,0.0]
[1776658794199,89.97,74506.11,0.0,1.0,0.0,0.0]
[1776658796214,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776658797735,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776658797945,89.97,74502.3,0.0,1.0,0.0,0.0]
[1776658798228,89.97,74503.78,0.0,1.0,0.0,0.0]
[1776658800242,89.97,74501.98,0.0,1.0,0.0,0.0]
[1776658801249,89.97,74501.23,0.0,1.0,0.0,0.0]
[1776658802255,89.97,74501.8,0.0,1.0,0.0,0.0]
[1776658807291,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808156,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808201,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658813595,89.97,74501.62,0.0,1.0,0.0,0.0]
[1776658813701,89.97,74501.62,0.0,1.0,0.0,0.0]
[1776658815349,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776658818370,89.97,74500.36,0.0,1.0,0.0,0.0]
[1776658820309,89.97,74500.32,0.0,1.0,0.0,0.0]
[1776658820442,89.97,74500.32,0.0,1.0,0.0,0.0]
[1776658825425,89.97,74500.25,0.0,1.0,0.0,0.0]
[1776658825444,89.97,74500.25,0.0,1.0,0.0,0.0]
[1776658825446,89.97,74497.82,0.0,1.0,0.0,0.0]
[1776658826425,89.97,74496.74,0.0,1.0,0.0,0.0]
[1776658827433,89.97,74496.19,0.0,1.0,0.0,0.0]
[1776658828440,89.97,74495.5,0.0,1.0,0.0,0.0]
[1776658830454,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776658831298,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776658831448,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776658831461,89.97,74492.82,0.0,1.0,0.0,0.0]
[1776658832468,89.97,74493.56,0.0,1.0,0.0,0.0]
[1776658833475,89.97,74494.09,0.0,1.0,0.0,0.0]
[1776658834482,89.97,74495.36,0.0,1.0,0.0,0.0]
[1776658835520,89.97,74495.36,0.0,1.0,0.0,0.0]
[1776658835694,89.97,74495.36,0.0,1.0,0.0,0.0]
[1776658835776,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658836495,89.97,74495.56,0.0,1.0,0.0,0.0]
[1776658838510,89.97,74494.42,0.0,1.0,0.0,0.0]
[1776658842330,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658842440,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658848580,89.97,74494.83,0.0,1.0,0.0,0.0]
[1776658854622,89.97,74494.38,0.0,1.0,0.0,0.0]
[1776658859014,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658859199,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658860665,89.97,74493.72,0.0,1.0,0.0,0.0]
[1776658861672,89.97,74493.04,0.0,1.0,0.0,0.0]
[1776658862847,89.97,74493.04,0.0,1.0,0.0,0.0]
[1776658862938,89.97,74493.04,0.0,1.0,0.0,0.0]
[1776658862946,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863686,89.97,74482.21,0.0,1.0,0.0,0.0]
[1776658864693,89.97,74481.37,0.0,1.0,0.0,0.0]
[1776658866707,89.97,74474.48,0.0,1.0,0.0,0.0]
[1776658867468,89.97,74474.48,0.0,1.0,0.0,0.0]
[1776658867692,89.97,74474.48,0.0,1.0,0.0,0.0]
[1776658867714,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868721,89.97,74469.89,0.0,1.0,0.0,0.0]
[1776658873757,89.97,74470.18,0.0,1.0,0.0,0.0]
[1776658876143,89.97,74470.11,0.0,1.0,0.0,0.0]
[1776658876187,89.97,74470.11,0.0,1.0,0.0,0.0]
[1776658876210,89.97,74470.11,0.0,1.0,0.0,0.0]
[1776658876450,89.97,74470.11,0.0,1.0,0.0,0.0]
[1776658876779,89.97,74470.22,0.0,1.0,0.0,0.0]
[1776658877786,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776658878793,89.97,74468.99,0.0,1.0,0.0,0.0]
[1776658881814,89.97,74468.33,0.0,1.0,0.0,0.0]
[1776658889870,89.97,74468.59,0.0,1.0,0.0,0.0]
[1776658890877,89.97,74469.95,0.0,1.0,0.0,0.0]
[1776658891884,89.97,74470.05,0.0,1.0,0.0,0.0]
[1776658894905,89.97,74473.37,0.0,1.0,0.0,0.0]
[1776658895468,89.97,74473.37,0.0,1.0,0.0,0.0]
[1776658895690,89.97,74473.37,0.0,1.0,0.0,0.0]
[1776658895912,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896446,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896919,89.97,74479.58,0.0,1.0,0.0,0.0]
[1776658901954,89.97,74480.36,0.0,1.0,0.0,0.0]
[1776658902961,89.97,74481.94,0.0,1.0,0.0,0.0]
[1776658904974,89.97,74485.47,0.0,1.0,0.0,0.0]
[1776658905982,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658906444,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658906989,89.97,74490.8,0.0,1.0,0.0,0.0]
[1776658912026,89.97,74492.43,0.0,1.0,0.0,0.0]
[1776658917062,89.97,74492.85,0.0,1.0,0.0,0.0]
[1776658923106,89.97,74492.64,0.0,1.0,0.0,0.0]
[1776658928741,89.97,74494.75,0.0,1.0,0.0,0.0]
[1776658937203,89.97,74493.33,0.0,1.0,0.0,0.0]
[1776658942202,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776658942444,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776658948281,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658953316,89.97,74492.55,0.0,1.0,0.0,0.0]
[1776658958351,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658964393,89.97,74489.4,0.0,1.0,0.0,0.0]
[1776658969429,89.97,74490.05,0.0,1.0,0.0,0.0]
[1776658974464,89.97,74490.22,0.0,1.0,0.0,0.0]
[1776658982524,89.97,74489.32,0.0,1.0,0.0,0.0]
[1776658987559,89.97,74488.96,0.0,1.0,0.0,0.0]
[1776658992594,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658998636,89.97,74490.01,0.0,1.0,0.0,0.0]
[1776659003671,89.97,74489.54,0.0,1.0,0.0,0.0]
[1776659008706,89.97,74488.2,0.0,1.0,0.0,0.0]
[1776659013741,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776659018775,89.97,74490.11,0.0,1.0,0.0,0.0]
[1776659024817,89.97,74490.07,0.0,1.0,0.0,0.0]
[1776659029853,89.97,74489.57,0.0,1.0,0.0,0.0]
[1776659034888,89.97,74489.88,0.0,1.0,0.0,0.0]
[1776659041936,89.97,74494.45,0.0,1.0,0.0,0.0]
[1776659046972,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776659052008,89.97,74493.36,0.0,1.0,0.0,0.0]
[1776659057043,89.97,74497.09,0.0,1.0,0.0,0.0]
[1776659062078,89.97,74501.11,0.0,1.0,0.0,0.0]
[1776659067113,89.97,74509.34,0.0,1.0,0.0,0.0]
[1776659070133,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659074695,89.97,74512.79,0.0,1.0,0.0,0.0]
[1776659074944,89.97,74512.79,0.0,1.0,0.0,0.0]
[1776659080204,89.97,74509.98,0.0,1.0,0.0,0.0]
[1776659085215,89.97,74509.14,0.0,1.0,0.0,0.0]
[1776659085447,89.97,74509.14,0.0,1.0,0.0,0.0]
[1776659091285,89.97,74512.41,0.0,1.0,0.0,0.0]
[1776659096319,89.97,74515.35,0.0,1.0,0.0,0.0]
[1776659099342,89.97,74493.85,0.0,1.0,0.0,0.0]
[1776659101355,89.97,74487.87,0.0,1.0,0.0,0.0]
[1776659105045,89.97,74496.37,0.0,1.0,0.0,0.0]
[1776659107586,89.97,74493.53,0.0,1.0,0.0,0.0]
[1776659109442,89.97,74486.63,0.0,1.0,0.0,0.0]
[1776659109496,89.97,74486.63,0.0,1.0,0.0,0.0]
[1776659109570,89.97,74486.63,0.0,1.0,0.0,0.0]
[1776659109680,89.97,74486.63,0.0,1.0,0.0,0.0]
[1776659111355,89.97,74490.5,0.0,1.0,0.0,0.0]
[1776659113784,89.97,74504.84,0.0,1.0,0.0,0.0]
[1776659113937,89.97,74504.84,0.0,1.0,0.0,0.0]
[1776659119481,89.97,74499.25,0.0,1.0,0.0,0.0]
[1776659124516,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776659127778,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659127945,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659128037,89.97,74509.81,0.0,1.0,0.0,0.0]
[1776659128276,89.97,74509.81,0.0,1.0,0.0,0.0]
[1776659128440,89.97,74509.81,0.0,1.0,0.0,0.0]
[1776659131569,89.97,74510.27,0.0,1.0,0.0,0.0]
[1776659132576,89.97,74509.12,0.0,1.0,0.0,0.0]
[1776659133583,89.97,74510.05,0.0,1.0,0.0,0.0]
[1776659135285,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659135446,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659136025,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659136190,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659136234,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659137611,89.97,74511.39,0.0,1.0,0.0,0.0]
[1776659141640,89.97,74520.52,0.0,1.0,0.0,0.0]
[1776659142647,89.97,74523.75,0.0,1.0,0.0,0.0]
[1776659143654,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144307,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144441,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144797,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144952,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144986,89.97,74521.1,0.0,1.0,0.0,0.0]
[1776659146674,89.97,74523.17,0.0,1.0,0.0,0.0]
[1776659147682,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776659148689,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659149658,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659149697,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659149791,89.97,74524.1,0.0,1.0,0.0,0.0]
[1776659153724,89.97,74525.43,0.0,1.0,0.0,0.0]
[1776659154924,89.97,74525.43,0.0,1.0,0.0,0.0]
[1776659154943,89.97,74525.43,0.0,1.0,0.0,0.0]
[1776659160773,89.97,74524.7,0.0,1.0,0.0,0.0]
[1776659162250,89.97,74524.7,0.0,1.0,0.0,0.0]
[1776659161780,89.97,74523.45,0.0,1.0,0.0,0.0]
[1776659162443,89.97,74523.45,0.0,1.0,0.0,0.0]
[1776659162518,89.97,74523.45,0.0,1.0,0.0,0.0]
[1776659162694,89.97,74523.45,0.0,1.0,0.0,0.0]
[1776659162787,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659163794,89.97,74520.99,0.0,1.0,0.0,0.0]
[1776659168829,89.97,74521.32,0.0,1.0,0.0,0.0]
[1776659174872,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176382,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176446,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176724,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176940,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176996,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659182927,89.97,74520.99,0.0,1.0,0.0,0.0]
[1776659187962,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659191024,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659191970,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192201,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192269,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192349,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192443,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659198031,89.97,74521.09,0.0,1.0,0.0,0.0]
[1776659200046,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776659201021,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776659201199,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776659201228,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776659202060,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659202986,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659203199,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659203224,89.97,74533.3,0.0,1.0,0.0,0.0]
[1776659204074,89.97,74534.5,0.0,1.0,0.0,0.0]
[1776659207769,89.97,74535.12,0.0,1.0,0.0,0.0]
[1776659207911,89.97,74535.12,0.0,1.0,0.0,0.0]
[1776659207942,89.97,74535.12,0.0,1.0,0.0,0.0]
[1776659208012,89.97,74535.12,0.0,1.0,0.0,0.0]
[1776659214145,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215193,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215299,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215204,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215446,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659217164,89.97,74533.15,0.0,1.0,0.0,0.0]
[1776659218171,89.97,74531.94,0.0,1.0,0.0,0.0]
[1776659221193,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659221908,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659221941,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659222108,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659222203,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659222293,89.97,74530.03,0.0,1.0,0.0,0.0]
[1776659228243,89.97,74530.4,0.0,1.0,0.0,0.0]
[1776659233277,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236069,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236163,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236204,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236293,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659237305,89.97,74525.5,0.0,1.0,0.0,0.0]
[1776659238312,89.97,74520.98,0.0,1.0,0.0,0.0]
[1776659241342,89.97,74520.46,0.0,1.0,0.0,0.0]
[1776659241353,89.97,74520.46,0.0,1.0,0.0,0.0]
[1776659241437,89.97,74520.5,0.0,1.0,0.0,0.0]
[1776659242340,89.97,74520.57,0.0,1.0,0.0,0.0]
[1776659244353,89.97,74521.53,0.0,1.0,0.0,0.0]
[1776659249389,89.97,74521.72,0.0,1.0,0.0,0.0]
[1776659253425,89.97,74521.8,0.0,1.0,0.0,0.0]
[1776659258461,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776659263495,89.97,74520.36,0.0,1.0,0.0,0.0]
[1776659265774,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659265947,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659266058,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659266202,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659266299,89.97,74520.19,0.0,1.0,0.0,0.0]
[1776659275322,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275352,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275428,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275441,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275474,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659280617,89.97,74521.69,0.0,1.0,0.0,0.0]
[1776659285651,89.97,74522.05,0.0,1.0,0.0,0.0]
[1776659292701,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659293481,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659293700,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659293754,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659293949,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659294045,89.97,74522.17,0.0,1.0,0.0,0.0]
[1776659302772,89.97,74522.47,0.0,1.0,0.0,0.0]
[1776659303779,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659304897,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659304937,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659305347,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659304998,89.97,74531.34,0.0,1.0,0.0,0.0]
[1776659305445,89.97,74531.34,0.0,1.0,0.0,0.0]
[1776659311024,89.97,74532.16,0.0,1.0,0.0,0.0]
[1776659311199,89.97,74532.16,0.0,1.0,0.0,0.0]
[1776659311300,89.97,74532.6,0.0,1.0,0.0,0.0]
[1776659312207,89.97,74532.6,0.0,1.0,0.0,0.0]
[1776659312263,89.97,74534.64,0.0,1.0,0.0,0.0]
[1776659312444,89.97,74534.64,0.0,1.0,0.0,0.0]
[1776659312842,89.97,74534.63,0.0,1.0,0.0,0.0]
[1776659317057,89.97,74535.18,0.0,1.0,0.0,0.0]
[1776659317207,89.97,74535.18,0.0,1.0,0.0,0.0]
[1776659317450,89.97,74535.66,0.0,1.0,0.0,0.0]
[1776659317878,89.97,74535.96,0.0,1.0,0.0,0.0]
[1776659323920,89.97,74535.76,0.0,1.0,0.0,0.0]
[1776659328954,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659329545,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659329692,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659330017,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659330198,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659330290,89.97,74536.04,0.0,1.0,0.0,0.0]
[1776659333989,89.97,74537.01,0.0,1.0,0.0,0.0]
[1776659339077,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776659341040,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342013,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342201,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342333,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342446,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342418,89.97,74534.39,0.0,1.0,0.0,0.0]
[1776659345068,89.97,74533.71,0.0,1.0,0.0,0.0]
[1776659349096,89.97,74534.55,0.0,1.0,0.0,0.0]
[1776659354131,89.97,74533.91,0.0,1.0,0.0,0.0]
[1776659359166,89.97,74533.62,0.0,1.0,0.0,0.0]
[1776659363194,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659364069,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659364196,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659364271,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659365202,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659365455,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659366214,89.97,74535.8,0.0,1.0,0.0,0.0]
[1776659371251,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659376285,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659381322,89.97,74535.93,0.0,1.0,0.0,0.0]
[1776659393405,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395457,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395700,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395936,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659396200,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659396427,89.97,74535.72,0.0,1.0,0.0,0.0]
[1776659401462,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659401821,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659401942,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659402363,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659402439,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659402469,89.97,74534.43,0.0,1.0,0.0,0.0]
[1776659405490,89.97,74523.72,0.0,1.0,0.0,0.0]
[1776659406497,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659406749,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659406940,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659407421,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659407443,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659407504,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776659408511,89.97,74511.96,0.0,1.0,0.0,0.0]
[1776659413546,89.97,74512.18,0.0,1.0,0.0,0.0]
[1776659415560,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659416717,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659416940,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659417195,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659417445,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659417542,89.97,74513.47,0.0,1.0,0.0,0.0]
[1776659422609,89.97,74513.33,0.0,1.0,0.0,0.0]
[1776659427644,89.97,74513.08,0.0,1.0,0.0,0.0]
[1776659430665,89.97,74513.67,0.0,1.0,0.0,0.0]
[1776659431672,89.97,74513.92,0.0,1.0,0.0,0.0]
[1776659435700,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659436989,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659437196,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659437213,89.97,74516.26,0.0,1.0,0.0,0.0]
[1776659437647,89.97,74516.26,0.0,1.0,0.0,0.0]
[1776659437691,89.97,74516.26,0.0,1.0,0.0,0.0]
[1776659447108,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659447191,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659450807,89.97,74514.49,0.0,1.0,0.0,0.0]
[1776659455843,89.97,74514.39,0.0,1.0,0.0,0.0]
[1776659459871,89.97,74515.09,0.0,1.0,0.0,0.0]
[1776659464497,89.97,74514.97,0.0,1.0,0.0,0.0]
[1776659464539,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659464695,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659465248,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659465348,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659465398,89.97,74513.92,0.0,1.0,0.0,0.0]
[1776659471195,89.97,74513.61,0.0,1.0,0.0,0.0]
[1776659471440,89.97,74513.61,0.0,1.0,0.0,0.0]
[1776659471541,89.97,74511.17,0.0,1.0,0.0,0.0]
[1776659471660,89.97,74511.17,0.0,1.0,0.0,0.0]
[1776659471693,89.97,74511.17,0.0,1.0,0.0,0.0]
[1776659475988,89.97,74511.76,0.0,1.0,0.0,0.0]
[1776659480806,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776659480939,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776659481284,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776659481441,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776659481462,89.97,74512.04,0.0,1.0,0.0,0.0]
[1776659486491,89.97,74512.22,0.0,1.0,0.0,0.0]
[1776659489162,89.97,74512.22,0.0,1.0,0.0,0.0]
[1776659490088,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776659491171,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776659491198,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776659491270,89.97,74530.94,0.0,1.0,0.0,0.0]
[1776659492102,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659493109,89.97,74535.0,0.0,1.0,0.0,0.0]
[1776659497083,89.97,74535.42,0.0,1.0,0.0,0.0]
[1776659497210,89.97,74535.42,0.0,1.0,0.0,0.0]
[1776659501083,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659501438,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659501525,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659505441,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659505540,89.97,74535.81,0.0,1.0,0.0,0.0]
[1776659505781,89.97,74535.81,0.0,1.0,0.0,0.0]
[1776659505942,89.97,74535.81,0.0,1.0,0.0,0.0]
[1776659513248,89.97,74535.72,0.0,1.0,0.0,0.0]
[1776659515263,89.97,74534.94,0.0,1.0,0.0,0.0]
[1776659516902,89.97,74534.73,0.0,1.0,0.0,0.0]
[1776659516944,89.97,74534.73,0.0,1.0,0.0,0.0]
[1776659517277,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776659517834,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776659517951,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776659518284,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659519291,89.97,74521.66,0.0,1.0,0.0,0.0]
[1776659522317,89.97,74520.27,0.0,1.0,0.0,0.0]
[1776659523319,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659524076,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659524193,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659524326,89.97,74514.73,0.0,1.0,0.0,0.0]
[1776659526339,89.97,74514.06,0.0,1.0,0.0,0.0]
[1776659527347,89.97,74513.03,0.0,1.0,0.0,0.0]
[1776659530368,89.97,74511.63,0.0,1.0,0.0,0.0]
[1776659532134,89.97,74511.17,0.0,1.0,0.0,0.0]
[1776659532197,89.97,74511.17,0.0,1.0,0.0,0.0]
[1776659532383,89.97,74509.62,0.0,1.0,0.0,0.0]
[1776659533390,89.97,74503.27,0.0,1.0,0.0,0.0]
[1776659533712,89.97,74503.27,0.0,1.0,0.0,0.0]
[1776659535403,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776659536411,89.97,74503.13,0.0,1.0,0.0,0.0]
[1776659536691,89.97,74503.13,0.0,1.0,0.0,0.0]
[1776659536941,89.97,74503.13,0.0,1.0,0.0,0.0]
[1776659542453,89.97,74503.11,0.0,1.0,0.0,0.0]
[1776659543432,89.97,74503.11,0.0,1.0,0.0,0.0]
[1776659543693,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659550509,89.97,74502.99,0.0,1.0,0.0,0.0]
[1776659555543,89.97,74503.94,0.0,1.0,0.0,0.0]
[1776659556392,89.97,74503.94,0.0,1.0,0.0,0.0]
[1776659556442,89.97,74503.94,0.0,1.0,0.0,0.0]
[1776659557558,89.97,74502.38,0.0,1.0,0.0,0.0]
[1776659561586,89.97,74501.32,0.0,1.0,0.0,0.0]
[1776659563070,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659563204,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659567628,89.97,74501.73,0.0,1.0,0.0,0.0]
[1776659573670,89.97,74501.99,0.0,1.0,0.0,0.0]
[1776659583741,89.97,74501.87,0.0,1.0,0.0,0.0]
[1776659587801,89.97,74501.92,0.0,1.0,0.0,0.0]
[1776659587941,89.97,74501.92,0.0,1.0,0.0,0.0]
[1776659588025,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659588776,89.97,74509.61,0.0,1.0,0.0,0.0]
[1776659590790,89.97,74510.11,0.0,1.0,0.0,0.0]
[1776659592594,89.97,74510.11,0.0,1.0,0.0,0.0]
[1776659592689,89.97,74510.11,0.0,1.0,0.0,0.0]
[1776659592804,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659593811,89.97,74513.79,0.0,1.0,0.0,0.0]
[1776659598846,89.97,74513.84,0.0,1.0,0.0,0.0]
[1776659603881,89.97,74513.92,0.0,1.0,0.0,0.0]
[1776659609439,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659609692,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659609636,89.97,74513.12,0.0,1.0,0.0,0.0]
[1776659609923,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659612944,89.97,74512.55,0.0,1.0,0.0,0.0]
[1776659617942,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659618195,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659618986,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776659621508,89.97,74509.81,0.0,1.0,0.0,0.0]
[1776659621696,89.97,74509.81,0.0,1.0,0.0,0.0]
[1776659627042,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659627941,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659628199,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659633899,89.97,74510.03,0.0,1.0,0.0,0.0]
[1776659635098,89.97,74507.02,0.0,1.0,0.0,0.0]
[1776659636105,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659641140,89.97,74505.76,0.0,1.0,0.0,0.0]
[1776659646175,89.97,74505.62,0.0,1.0,0.0,0.0]
[1776659658258,89.97,74505.27,0.0,1.0,0.0,0.0]
[1776659659266,89.97,74505.84,0.0,1.0,0.0,0.0]
[1776659665308,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776659670343,89.97,74505.59,0.0,1.0,0.0,0.0]
[1776659671349,89.97,74505.55,0.0,1.0,0.0,0.0]
[1776659676385,89.97,74505.65,0.0,1.0,0.0,0.0]
[1776659677393,89.97,74505.01,0.0,1.0,0.0,0.0]
[1776659683435,89.97,74504.83,0.0,1.0,0.0,0.0]
[1776659686455,89.97,74504.05,0.0,1.0,0.0,0.0]
[1776659691491,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776659697533,89.97,74503.46,0.0,1.0,0.0,0.0]
[1776659698541,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659699040,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659699547,89.97,74546.04,0.0,1.0,0.0,0.0]
[1776659700554,89.97,74542.82,0.0,1.0,0.0,0.0]
[1776659701561,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776659702105,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776659702568,89.97,74540.59,0.0,1.0,0.0,0.0]
[1776659704582,89.97,74541.4,0.0,1.0,0.0,0.0]
[1776659709617,89.97,74533.7,0.0,1.0,0.0,0.0]
[1776659710624,89.97,74524.53,0.0,1.0,0.0,0.0]
[1776659711630,89.97,74516.75,0.0,1.0,0.0,0.0]
[1776659712638,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659713645,89.97,74511.3,0.0,1.0,0.0,0.0]
[1776659714439,89.97,74511.3,0.0,1.0,0.0,0.0]
[1776659714652,89.97,74507.97,0.0,1.0,0.0,0.0]
[1776659715659,89.97,74508.85,0.0,1.0,0.0,0.0]
[1776659716666,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659718200,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659718296,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659725729,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659733785,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659738822,89.97,74513.76,0.0,1.0,0.0,0.0]
[1776659743861,89.97,74514.68,0.0,1.0,0.0,0.0]
[1776659748896,89.97,74514.21,0.0,1.0,0.0,0.0]
[1776659753931,89.97,74513.96,0.0,1.0,0.0,0.0]
[1776659758966,89.97,74517.2,0.0,1.0,0.0,0.0]
[1776659764001,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659769036,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659774070,89.97,74511.46,0.0,1.0,0.0,0.0]
[1776659779106,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659784141,89.97,74505.58,0.0,1.0,0.0,0.0]
[1776659790183,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776659800253,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659805288,89.97,74514.12,0.0,1.0,0.0,0.0]
[1776659810324,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776659815358,89.97,74511.91,0.0,1.0,0.0,0.0]
[1776659822408,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659827443,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659833485,89.97,74515.5,0.0,1.0,0.0,0.0]
[1776659842548,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659847583,89.97,74515.39,0.0,1.0,0.0,0.0]
[1776659852618,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776659857653,89.97,74510.58,0.0,1.0,0.0,0.0]
[1776659862688,89.97,74509.05,0.0,1.0,0.0,0.0]
[1776659867725,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659875781,89.97,74508.26,0.0,1.0,0.0,0.0]
[1776659881823,89.97,74508.22,0.0,1.0,0.0,0.0]
[1776659886857,89.97,74507.76,0.0,1.0,0.0,0.0]
[1776659893907,89.97,74506.76,0.0,1.0,0.0,0.0]
[1776659898942,89.97,74504.32,0.0,1.0,0.0,0.0]
[1776659903976,89.97,74506.35,0.0,1.0,0.0,0.0]
[1776659909012,89.97,74511.85,0.0,1.0,0.0,0.0]
[1776659914048,89.97,74510.8,0.0,1.0,0.0,0.0]
[1776659921096,89.97,74510.55,0.0,1.0,0.0,0.0]
[1776659926130,89.97,74510.58,0.0,1.0,0.0,0.0]
[1776659934186,89.97,74510.44,0.0,1.0,0.0,0.0]
[1776659939222,89.97,74510.53,0.0,1.0,0.0,0.0]
[1776659944256,89.97,74510.99,0.0,1.0,0.0,0.0]
[1776659949292,89.97,74510.95,0.0,1.0,0.0,0.0]
[1776659955334,89.97,74510.85,0.0,1.0,0.0,0.0]
[1776659960369,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659969431,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659974467,89.97,74512.58,0.0,1.0,0.0,0.0]
[1776659983529,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659991589,89.97,74513.24,0.0,1.0,0.0,0.0]
[1776659996623,89.97,74511.24,0.0,1.0,0.0,0.0]
[1776660001663,89.97,74510.73,0.0,1.0,0.0,0.0]
[1776660006698,89.97,74510.83,0.0,1.0,0.0,0.0]
[1776660013747,89.97,74510.74,0.0,1.0,0.0,0.0]
[1776660019789,89.97,74505.9,0.0,1.0,0.0,0.0]
[1776660024824,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776660029859,89.97,74506.17,0.0,1.0,0.0,0.0]
[1776660039928,89.97,74507.38,0.0,1.0,0.0,0.0]
[1776660052020,89.97,74507.06,0.0,1.0,0.0,0.0]
[1776660057051,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776660066113,89.97,74507.28,0.0,1.0,0.0,0.0]
[1776660072156,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660077191,89.97,74506.28,0.0,1.0,0.0,0.0]
[1776660082225,89.97,74506.18,0.0,1.0,0.0,0.0]
[1776660088267,89.97,74506.1,0.0,1.0,0.0,0.0]
[1776660093303,89.97,74505.93,0.0,1.0,0.0,0.0]
[1776660098337,89.97,74499.04,0.0,1.0,0.0,0.0]
[1776660104380,89.97,74498.13,0.0,1.0,0.0,0.0]
[1776660109414,89.97,74497.99,0.0,1.0,0.0,0.0]
[1776660110294,89.97,74497.99,0.0,1.0,0.0,0.0]
[1776660112207,89.97,74494.81,0.0,1.0,0.0,0.0]
[1776660115379,89.97,74491.81,0.0,1.0,0.0,0.0]
[1776660115442,89.97,74491.81,0.0,1.0,0.0,0.0]
[1776660120492,89.97,74489.45,0.0,1.0,0.0,0.0]
[1776660121499,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776660122506,89.97,74480.58,0.0,1.0,0.0,0.0]
[1776660127541,89.97,74478.81,0.0,1.0,0.0,0.0]
[1776660128282,89.97,74478.81,0.0,1.0,0.0,0.0]
[1776660128438,89.97,74478.81,0.0,1.0,0.0,0.0]
[1776660133583,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776660138618,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139792,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139942,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660140011,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660140195,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660146674,89.97,74481.12,0.0,1.0,0.0,0.0]
[1776660153020,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153027,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153189,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660159765,89.97,74481.01,0.0,1.0,0.0,0.0]
[1776660164800,89.97,74479.37,0.0,1.0,0.0,0.0]
[1776660172858,89.97,74480.67,0.0,1.0,0.0,0.0]
[1776660178900,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776660183938,89.97,74479.7,0.0,1.0,0.0,0.0]
[1776660187033,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660187193,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660187194,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660187446,89.97,74475.49,0.0,1.0,0.0,0.0]
[1776660193001,89.97,74476.87,0.0,1.0,0.0,0.0]
[1776660198114,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660198197,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660198648,89.97,74476.79,0.0,1.0,0.0,0.0]
[1776660198692,89.97,74476.79,0.0,1.0,0.0,0.0]
[1776660204077,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776660209113,89.97,74480.23,0.0,1.0,0.0,0.0]
[1776660210644,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660210695,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660210926,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660210947,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660219392,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219451,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219483,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219691,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660225225,89.97,74483.48,0.0,1.0,0.0,0.0]
[1776660230343,89.97,74483.52,0.0,1.0,0.0,0.0]
[1776660230441,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660230456,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660230688,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660236311,89.97,74483.3,0.0,1.0,0.0,0.0]
[1776660241347,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660241572,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660241666,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660241695,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660247389,89.97,74480.76,0.0,1.0,0.0,0.0]
[1776660250429,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660250442,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660250554,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660250695,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660250698,89.97,74480.73,0.0,1.0,0.0,0.0]
[1776660259473,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776660262437,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262693,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262798,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262939,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262994,89.97,74481.22,0.0,1.0,0.0,0.0]
[1776660263501,89.97,74483.93,0.0,1.0,0.0,0.0]
[1776660264508,89.97,74485.69,0.0,1.0,0.0,0.0]
[1776660269543,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270715,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270942,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270988,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660271196,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660271222,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660275585,89.97,74487.22,0.0,1.0,0.0,0.0]
[1776660276592,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660277493,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660277697,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660277925,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660277945,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660278036,89.97,74494.04,0.0,1.0,0.0,0.0]
[1776660278606,89.97,74495.05,0.0,1.0,0.0,0.0]
[1776660280620,89.97,74496.98,0.0,1.0,0.0,0.0]
[1776660281627,89.97,74498.07,0.0,1.0,0.0,0.0]
[1776660282633,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660283680,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660283688,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660283990,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660284200,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660284297,89.97,74499.67,0.0,1.0,0.0,0.0]
[1776660286662,89.97,74500.52,0.0,1.0,0.0,0.0]
[1776660291702,89.97,74499.61,0.0,1.0,0.0,0.0]
[1776660293716,89.97,74496.42,0.0,1.0,0.0,0.0]
[1776660295445,89.97,74497.05,0.0,1.0,0.0,0.0]
[1776660295668,89.97,74497.05,0.0,1.0,0.0,0.0]
[1776660295696,89.97,74497.05,0.0,1.0,0.0,0.0]
[1776660295730,89.97,74496.81,0.0,1.0,0.0,0.0]
[1776660300765,89.97,74496.77,0.0,1.0,0.0,0.0]
[1776660305037,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660305114,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660305198,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660305207,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660305801,89.97,74497.0,0.0,1.0,0.0,0.0]
[1776660307816,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308655,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308692,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308754,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308946,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660309025,89.97,74500.92,0.0,1.0,0.0,0.0]
[1776660310837,89.97,74502.62,0.0,1.0,0.0,0.0]
[1776660311844,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776660312851,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660313462,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660313687,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660314009,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660314199,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660314291,89.97,74508.7,0.0,1.0,0.0,0.0]
[1776660314865,89.97,74512.75,0.0,1.0,0.0,0.0]
[1776660315872,89.97,74514.08,0.0,1.0,0.0,0.0]
[1776660318023,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660318208,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660318375,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660318438,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660318414,89.97,74515.97,0.0,1.0,0.0,0.0]
[1776660318893,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776660323930,89.97,74515.24,0.0,1.0,0.0,0.0]
[1776660326726,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660326944,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660330212,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660330223,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660331115,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660331202,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660331211,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776660331985,89.97,74529.09,0.0,1.0,0.0,0.0]
[1776660332591,89.97,74529.09,0.0,1.0,0.0,0.0]
[1776660332698,89.97,74529.09,0.0,1.0,0.0,0.0]
[1776660332992,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776660338027,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776660340042,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776660341049,89.97,74541.48,0.0,1.0,0.0,0.0]
[1776660342056,89.97,74548.58,0.0,1.0,0.0,0.0]
[1776660343063,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660344427,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660344441,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660344070,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660344962,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660345209,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660345311,89.97,74553.06,0.0,1.0,0.0,0.0]
[1776660347091,89.97,74555.08,0.0,1.0,0.0,0.0]
[1776660350589,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350699,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350794,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350949,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660351007,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660356153,89.97,74555.42,0.0,1.0,0.0,0.0]
[1776660358867,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660358943,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359247,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359440,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359486,89.97,74555.45,0.0,1.0,0.0,0.0]
[1776660362196,89.97,74557.33,0.0,1.0,0.0,0.0]
[1776660363203,89.97,74559.31,0.0,1.0,0.0,0.0]
[1776660365216,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660365926,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660365938,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660366235,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660366448,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660366481,89.97,74560.87,0.0,1.0,0.0,0.0]
[1776660370252,89.97,74561.53,0.0,1.0,0.0,0.0]
[1776660375286,89.97,74561.41,0.0,1.0,0.0,0.0]
[1776660377130,89.97,74561.52,0.0,1.0,0.0,0.0]
[1776660377191,89.97,74561.52,0.0,1.0,0.0,0.0]
[1776660377301,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660377642,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660377695,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660383342,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660383532,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660383692,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384038,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384194,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384290,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660386364,89.97,74568.8,0.0,1.0,0.0,0.0]
[1776660387371,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660387835,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660387936,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660388442,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660388378,89.97,74574.58,0.0,1.0,0.0,0.0]
[1776660388717,89.97,74574.58,0.0,1.0,0.0,0.0]
[1776660392405,89.97,74574.71,0.0,1.0,0.0,0.0]
[1776660394420,89.97,74575.28,0.0,1.0,0.0,0.0]
[1776660401469,89.97,74576.25,0.0,1.0,0.0,0.0]
[1776660402476,89.97,74584.32,0.0,1.0,0.0,0.0]
[1776660403483,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660403682,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660403940,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660404490,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660404558,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660404695,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660408517,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660410536,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411272,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411436,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411544,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660411830,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660411945,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660412551,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660415213,89.97,74590.85,0.0,1.0,0.0,0.0]
[1776660415440,89.97,74590.85,0.0,1.0,0.0,0.0]
[1776660415497,89.97,74592.21,0.0,1.0,0.0,0.0]
[1776660415572,89.97,74593.45,0.0,1.0,0.0,0.0]
[1776660420135,89.97,74593.66,0.0,1.0,0.0,0.0]
[1776660420195,89.97,74593.66,0.0,1.0,0.0,0.0]
[1776660420213,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660423631,89.97,74596.29,0.0,1.0,0.0,0.0]
[1776660425356,89.97,74596.29,0.0,1.0,0.0,0.0]
[1776660425439,89.97,74596.29,0.0,1.0,0.0,0.0]
[1776660425537,89.97,74598.41,0.0,1.0,0.0,0.0]
[1776660427660,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660429057,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660429196,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660429292,89.97,74604.51,0.0,1.0,0.0,0.0]
[1776660430040,89.97,74604.51,0.0,1.0,0.0,0.0]
[1776660430195,89.97,74604.51,0.0,1.0,0.0,0.0]
[1776660430486,89.97,74605.33,0.0,1.0,0.0,0.0]
[1776660431687,89.97,74606.23,0.0,1.0,0.0,0.0]
[1776660432694,89.97,74605.22,0.0,1.0,0.0,0.0]
[1776660433702,89.97,74603.16,0.0,1.0,0.0,0.0]
[1776660434708,89.97,74601.96,0.0,1.0,0.0,0.0]
[1776660437895,89.97,74602.16,0.0,1.0,0.0,0.0]
[1776660439549,89.97,74602.09,0.0,1.0,0.0,0.0]
[1776660439699,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660445787,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660448193,89.97,74602.05,0.0,1.0,0.0,0.0]
[1776660448445,89.97,74602.05,0.0,1.0,0.0,0.0]
[1776660451829,89.97,74601.85,0.0,1.0,0.0,0.0]
[1776660453843,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776660458878,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660459921,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660459944,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660464920,89.97,74604.08,0.0,1.0,0.0,0.0]
[1776660466919,89.97,74604.08,0.0,1.0,0.0,0.0]
[1776660466938,89.97,74604.08,0.0,1.0,0.0,0.0]
[1776660473983,89.97,74604.07,0.0,1.0,0.0,0.0]
[1776660474990,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660476506,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660476537,89.97,74590.08,0.0,1.0,0.0,0.0]
[1776660476695,89.97,74590.08,0.0,1.0,0.0,0.0]
[1776660477003,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660478011,89.97,74587.28,0.0,1.0,0.0,0.0]
[1776660479018,89.97,74587.99,0.0,1.0,0.0,0.0]
[1776660481032,89.97,74589.37,0.0,1.0,0.0,0.0]
[1776660482040,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660483322,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660483439,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660489419,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660489447,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660489543,89.97,74591.25,0.0,1.0,0.0,0.0]
[1776660490099,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660491105,89.97,74594.34,0.0,1.0,0.0,0.0]
[1776660492113,89.97,74595.0,0.0,1.0,0.0,0.0]
[1776660493120,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776660494579,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776660494583,89.97,74594.91,0.0,1.0,0.0,0.0]
[1776660494689,89.97,74594.91,0.0,1.0,0.0,0.0]
[1776660500169,89.97,74594.4,0.0,1.0,0.0,0.0]
[1776660505203,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660505960,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660506199,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660506211,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507217,89.97,74596.5,0.0,1.0,0.0,0.0]
[1776660508224,89.97,74595.62,0.0,1.0,0.0,0.0]
[1776660511246,89.97,74594.1,0.0,1.0,0.0,0.0]
[1776660511921,89.97,74594.1,0.0,1.0,0.0,0.0]
[1776660511945,89.97,74594.1,0.0,1.0,0.0,0.0]
[1776660512254,89.97,74593.43,0.0,1.0,0.0,0.0]
[1776660516282,89.97,74592.9,0.0,1.0,0.0,0.0]
[1776660516944,89.97,74592.9,0.0,1.0,0.0,0.0]
[1776660517192,89.97,74592.9,0.0,1.0,0.0,0.0]
[1776660517289,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776660518296,89.97,74585.08,0.0,1.0,0.0,0.0]
[1776660519303,89.97,74582.86,0.0,1.0,0.0,0.0]
[1776660520310,89.97,74580.47,0.0,1.0,0.0,0.0]
[1776660521316,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522182,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522204,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522324,89.97,74574.44,0.0,1.0,0.0,0.0]
[1776660523331,89.97,74572.82,0.0,1.0,0.0,0.0]
[1776660524338,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776660525346,89.97,74571.01,0.0,1.0,0.0,0.0]
[1776660530384,89.97,74571.0,0.0,1.0,0.0,0.0]
[1776660534410,89.97,74570.4,0.0,1.0,0.0,0.0]
[1776660536423,89.97,74569.48,0.0,1.0,0.0,0.0]
[1776660539445,89.97,74570.18,0.0,1.0,0.0,0.0]
[1776660544539,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660544696,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660550522,89.97,74570.33,0.0,1.0,0.0,0.0]
[1776660554550,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776660555557,89.97,74569.09,0.0,1.0,0.0,0.0]
[1776660556564,89.97,74567.02,0.0,1.0,0.0,0.0]
[1776660556707,89.97,74567.02,0.0,1.0,0.0,0.0]
[1776660556938,89.97,74567.02,0.0,1.0,0.0,0.0]
[1776660558578,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776660561599,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776660562207,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776660562440,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776660562606,89.97,74571.98,0.0,1.0,0.0,0.0]
[1776660563612,89.97,74577.36,0.0,1.0,0.0,0.0]
[1776660564620,89.97,74581.39,0.0,1.0,0.0,0.0]
[1776660565627,89.97,74582.37,0.0,1.0,0.0,0.0]
[1776660570662,89.97,74581.42,0.0,1.0,0.0,0.0]
[1776660571668,89.97,74581.17,0.0,1.0,0.0,0.0]
[1776660573851,89.97,74580.72,0.0,1.0,0.0,0.0]
[1776660573939,89.97,74580.72,0.0,1.0,0.0,0.0]
[1776660578718,89.97,74582.35,0.0,1.0,0.0,0.0]
[1776660579726,89.97,74583.25,0.0,1.0,0.0,0.0]
[1776660580733,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776660581740,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660583096,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660583197,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660583258,89.97,74595.45,0.0,1.0,0.0,0.0]
[1776660584761,89.97,74595.99,0.0,1.0,0.0,0.0]
[1776660589795,89.97,74596.11,0.0,1.0,0.0,0.0]
[1776660590803,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660591811,89.97,74599.21,0.0,1.0,0.0,0.0]
[1776660593825,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660596846,89.97,74601.58,0.0,1.0,0.0,0.0]
[1776660597853,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776660600874,89.97,74597.27,0.0,1.0,0.0,0.0]
[1776660601881,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660602888,89.97,74586.53,0.0,1.0,0.0,0.0]
[1776660603895,89.97,74590.25,0.0,1.0,0.0,0.0]
[1776660604903,89.97,74593.82,0.0,1.0,0.0,0.0]
[1776660605909,89.97,74594.48,0.0,1.0,0.0,0.0]
[1776660606917,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660608931,89.97,74593.72,0.0,1.0,0.0,0.0]
[1776660609938,89.97,74592.71,0.0,1.0,0.0,0.0]
[1776660611952,89.97,74590.53,0.0,1.0,0.0,0.0]
[1776660612959,89.97,74589.67,0.0,1.0,0.0,0.0]
[1776660614972,89.97,74590.39,0.0,1.0,0.0,0.0]
[1776660616987,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660623029,89.97,74590.97,0.0,1.0,0.0,0.0]
[1776660626050,89.97,74591.72,0.0,1.0,0.0,0.0]
[1776660633099,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776660634105,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660635113,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660636120,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637126,89.97,74600.81,0.0,1.0,0.0,0.0]
[1776660638134,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776660639141,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660640148,89.97,74607.31,0.0,1.0,0.0,0.0]
[1776660643171,89.97,74609.01,0.0,1.0,0.0,0.0]
[1776660644178,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660649213,89.97,74613.84,0.0,1.0,0.0,0.0]
[1776660651227,89.97,74614.65,0.0,1.0,0.0,0.0]
[1776660652071,89.97,74614.65,0.0,1.0,0.0,0.0]
[1776660652204,89.97,74614.65,0.0,1.0,0.0,0.0]
[1776660652234,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653243,89.97,74617.37,0.0,1.0,0.0,0.0]
[1776660655255,89.97,74618.14,0.0,1.0,0.0,0.0]
[1776660656199,89.97,74618.14,0.0,1.0,0.0,0.0]
[1776660656262,89.97,74617.43,0.0,1.0,0.0,0.0]
[1776660661297,89.97,74617.83,0.0,1.0,0.0,0.0]
[1776660665325,89.97,74609.35,0.0,1.0,0.0,0.0]
[1776660670360,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660675396,89.97,74599.85,0.0,1.0,0.0,0.0]
[1776660676981,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677190,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677410,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660679425,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776660680432,89.97,74588.23,0.0,1.0,0.0,0.0]
[1776660681440,89.97,74587.62,0.0,1.0,0.0,0.0]
[1776660683454,89.97,74586.98,0.0,1.0,0.0,0.0]
[1776660685467,89.97,74585.67,0.0,1.0,0.0,0.0]
[1776660686475,89.97,74590.9,0.0,1.0,0.0,0.0]
[1776660687482,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660688489,89.97,74594.13,0.0,1.0,0.0,0.0]
[1776660689495,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776660690193,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776660690503,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691238,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660697552,89.97,74591.31,0.0,1.0,0.0,0.0]
[1776660702586,89.97,74593.14,0.0,1.0,0.0,0.0]
[1776660704896,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660704944,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660711650,89.97,74596.94,0.0,1.0,0.0,0.0]
[1776660716275,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660716439,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660720714,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776660724742,89.97,74613.53,0.0,1.0,0.0,0.0]
[1776660729777,89.97,74611.17,0.0,1.0,0.0,0.0]
[1776660735819,89.97,74615.41,0.0,1.0,0.0,0.0]
[1776660740854,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660745889,89.97,74614.59,0.0,1.0,0.0,0.0]
[1776660752937,89.97,74615.45,0.0,1.0,0.0,0.0]
[1776660757973,89.97,74616.25,0.0,1.0,0.0,0.0]
[1776660763012,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660768046,89.97,74608.99,0.0,1.0,0.0,0.0]
[1776660771067,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660776102,89.97,74601.22,0.0,1.0,0.0,0.0]
[1776660781137,89.97,74606.92,0.0,1.0,0.0,0.0]
[1776660786174,89.97,74600.57,0.0,1.0,0.0,0.0]
[1776660791208,89.97,74600.46,0.0,1.0,0.0,0.0]
[1776660796244,89.97,74602.05,0.0,1.0,0.0,0.0]
[1776660801280,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776660806315,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660811349,89.97,74604.29,0.0,1.0,0.0,0.0]
[1776660817575,89.97,74602.03,0.0,1.0,0.0,0.0]
[1776660823433,89.97,74602.1,0.0,1.0,0.0,0.0]
[1776660825448,89.97,74611.99,0.0,1.0,0.0,0.0]
[1776660827463,89.97,74624.2,0.0,1.0,0.0,0.0]
[1776660832498,89.97,74626.78,0.0,1.0,0.0,0.0]
[1776660838539,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776660843574,89.97,74633.25,0.0,1.0,0.0,0.0]
[1776660845033,89.97,74635.13,0.0,1.0,0.0,0.0]
[1776660845190,89.97,74635.13,0.0,1.0,0.0,0.0]
[1776660850273,89.97,74642.88,0.0,1.0,0.0,0.0]
[1776660850442,89.97,74642.88,0.0,1.0,0.0,0.0]
[1776660855659,89.97,74640.85,0.0,1.0,0.0,0.0]
[1776660860695,89.97,74641.13,0.0,1.0,0.0,0.0]
[1776660865729,89.97,74636.82,0.0,1.0,0.0,0.0]
[1776660866201,89.97,74636.82,0.0,1.0,0.0,0.0]
[1776660870615,89.97,74632.17,0.0,1.0,0.0,0.0]
[1776660870701,89.97,74632.17,0.0,1.0,0.0,0.0]
[1776660871686,89.97,74629.65,0.0,1.0,0.0,0.0]
[1776660871938,89.97,74629.65,0.0,1.0,0.0,0.0]
[1776660873786,89.97,74616.06,0.0,1.0,0.0,0.0]
[1776660874793,89.97,74613.75,0.0,1.0,0.0,0.0]
[1776660875203,89.97,74613.75,0.0,1.0,0.0,0.0]
[1776660875444,89.97,74613.75,0.0,1.0,0.0,0.0]
[1776660876178,89.97,74613.51,0.0,1.0,0.0,0.0]
[1776660876198,89.97,74613.51,0.0,1.0,0.0,0.0]
[1776660881698,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660881953,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660882101,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660882203,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660888891,89.97,74603.08,0.0,1.0,0.0,0.0]
[1776660893926,89.97,74602.32,0.0,1.0,0.0,0.0]
[1776660896726,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776660896944,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776660897759,89.97,74604.6,0.0,1.0,0.0,0.0]
[1776660897939,89.97,74604.6,0.0,1.0,0.0,0.0]
[1776660903995,89.97,74602.84,0.0,1.0,0.0,0.0]
[1776660904489,89.97,74602.84,0.0,1.0,0.0,0.0]
[1776660904706,89.97,74602.84,0.0,1.0,0.0,0.0]
[1776660906229,89.97,74596.82,0.0,1.0,0.0,0.0]
[1776660906443,89.97,74596.82,0.0,1.0,0.0,0.0]
[1776660915759,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660915766,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660915944,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660921115,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660922873,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660922944,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660922955,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660923201,89.97,74593.66,0.0,1.0,0.0,0.0]
[1776660929171,89.97,74592.09,0.0,1.0,0.0,0.0]
[1776660931383,89.97,74589.85,0.0,1.0,0.0,0.0]
[1776660931446,89.97,74589.85,0.0,1.0,0.0,0.0]
[1776660933649,89.97,74582.32,0.0,1.0,0.0,0.0]
[1776660933696,89.97,74582.32,0.0,1.0,0.0,0.0]
[1776660939240,89.97,74578.06,0.0,1.0,0.0,0.0]
[1776660946300,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660947195,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660947448,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660947683,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660947941,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660953349,89.97,74577.82,0.0,1.0,0.0,0.0]
[1776660956825,89.97,74577.89,0.0,1.0,0.0,0.0]
[1776660956941,89.97,74577.89,0.0,1.0,0.0,0.0]
[1776660957037,89.97,74577.93,0.0,1.0,0.0,0.0]
[1776660957376,89.97,74578.84,0.0,1.0,0.0,0.0]
[1776660962411,89.97,74578.64,0.0,1.0,0.0,0.0]
[1776660970468,89.97,74579.45,0.0,1.0,0.0,0.0]
[1776660971474,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660974114,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660974193,89.97,74580.25,0.0,1.0,0.0,0.0]
[1776660980752,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660980939,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660981035,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660982937,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660983195,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660989601,89.97,74579.77,0.0,1.0,0.0,0.0]
[1776660996649,89.97,74579.85,0.0,1.0,0.0,0.0]
[1776661004706,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661005516,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661005696,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661006010,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661006039,89.97,74579.68,0.0,1.0,0.0,0.0]
[1776661006211,89.97,74579.68,0.0,1.0,0.0,0.0]
[1776661006720,89.97,74580.67,0.0,1.0,0.0,0.0]
[1776661011771,89.97,74581.45,0.0,1.0,0.0,0.0]
[1776661013786,89.97,74580.38,0.0,1.0,0.0,0.0]
[1776661020835,89.97,74580.31,0.0,1.0,0.0,0.0]
[1776661026877,89.97,74580.13,0.0,1.0,0.0,0.0]
[1776661031912,89.97,74580.27,0.0,1.0,0.0,0.0]
[1776661036947,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661037677,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661037693,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661038166,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661037953,89.97,74580.0,0.0,1.0,0.0,0.0]
[1776661038203,89.97,74580.0,0.0,1.0,0.0,0.0]
[1776661043996,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661047691,89.97,74579.73,0.0,1.0,0.0,0.0]
[1776661047909,89.97,74579.73,0.0,1.0,0.0,0.0]
[1776661047946,89.97,74579.73,0.0,1.0,0.0,0.0]
[1776661048023,89.97,74579.39,0.0,1.0,0.0,0.0]
[1776661053059,89.97,74579.07,0.0,1.0,0.0,0.0]
[1776661058094,89.97,74582.51,0.0,1.0,0.0,0.0]
[1776661059101,89.97,74588.92,0.0,1.0,0.0,0.0]
[1776661060107,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776661060444,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776661061110,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776661061116,89.97,74590.77,0.0,1.0,0.0,0.0]
[1776661062296,89.97,74590.34,0.0,1.0,0.0,0.0]
[1776661063128,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661067157,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776661069171,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661069657,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661069696,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661071349,89.97,74593.93,0.0,1.0,0.0,0.0]
[1776661071443,89.97,74593.93,0.0,1.0,0.0,0.0]
[1776661072192,89.97,74595.19,0.0,1.0,0.0,0.0]
[1776661075213,89.97,74596.28,0.0,1.0,0.0,0.0]
[1776661082262,89.97,74596.19,0.0,1.0,0.0,0.0]
[1776661083269,89.97,74594.57,0.0,1.0,0.0,0.0]
[1776661084276,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661085714,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661085944,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661088304,89.97,74590.66,0.0,1.0,0.0,0.0]
[1776661089311,89.97,74589.97,0.0,1.0,0.0,0.0]
[1776661090991,89.97,74589.97,0.0,1.0,0.0,0.0]
[1776661091201,89.97,74589.97,0.0,1.0,0.0,0.0]
[1776661091338,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776661091438,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776661091557,89.97,74589.39,0.0,1.0,0.0,0.0]
[1776661099381,89.97,74589.57,0.0,1.0,0.0,0.0]
[1776661100919,89.97,74589.57,0.0,1.0,0.0,0.0]
[1776661100950,89.97,74589.57,0.0,1.0,0.0,0.0]
[1776661101139,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661101726,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661101949,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661108444,89.97,74590.7,0.0,1.0,0.0,0.0]
[1776661113001,89.97,74590.82,0.0,1.0,0.0,0.0]
[1776661113479,89.97,74591.64,0.0,1.0,0.0,0.0]
[1776661114855,89.97,74591.64,0.0,1.0,0.0,0.0]
[1776661114944,89.97,74591.64,0.0,1.0,0.0,0.0]
[1776661114989,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661115625,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661115700,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661115795,89.97,74594.26,0.0,1.0,0.0,0.0]
[1776661118513,89.97,74593.63,0.0,1.0,0.0,0.0]
[1776661120508,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120652,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120693,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120716,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661123549,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124431,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124534,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124697,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124790,89.97,74594.6,0.0,1.0,0.0,0.0]
[1776661133619,89.97,74593.02,0.0,1.0,0.0,0.0]
[1776661134819,89.97,74593.02,0.0,1.0,0.0,0.0]
[1776661134945,89.97,74593.02,0.0,1.0,0.0,0.0]
[1776661135042,89.97,74592.5,0.0,1.0,0.0,0.0]
[1776661135814,89.97,74592.5,0.0,1.0,0.0,0.0]
[1776661135950,89.97,74592.5,0.0,1.0,0.0,0.0]
[1776661142682,89.97,74592.61,0.0,1.0,0.0,0.0]
[1776661147717,89.97,74592.47,0.0,1.0,0.0,0.0]
[1776661148976,89.97,74592.47,0.0,1.0,0.0,0.0]
[1776661149211,89.97,74592.47,0.0,1.0,0.0,0.0]
[1776661149307,89.97,74591.93,0.0,1.0,0.0,0.0]
[1776661149960,89.97,74591.93,0.0,1.0,0.0,0.0]
[1776661150203,89.97,74591.93,0.0,1.0,0.0,0.0]
[1776661158794,89.97,74592.03,0.0,1.0,0.0,0.0]
[1776661164837,89.97,74591.54,0.0,1.0,0.0,0.0]
[1776661168865,89.97,74590.4,0.0,1.0,0.0,0.0]
[1776661171896,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661171944,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661172097,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661173026,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661173196,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661177416,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776661177442,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776661177929,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661181622,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661181690,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661182965,89.97,74596.51,0.0,1.0,0.0,0.0]
[1776661183357,89.97,74596.51,0.0,1.0,0.0,0.0]
[1776661183443,89.97,74596.51,0.0,1.0,0.0,0.0]
[1776661183972,89.97,74596.47,0.0,1.0,0.0,0.0]
[1776661186102,89.97,74596.47,0.0,1.0,0.0,0.0]
[1776661186192,89.97,74596.47,0.0,1.0,0.0,0.0]
[1776661190014,89.97,74594.82,0.0,1.0,0.0,0.0]
[1776661195049,89.97,74594.53,0.0,1.0,0.0,0.0]
[1776661196110,89.97,74594.53,0.0,1.0,0.0,0.0]
[1776661196190,89.97,74594.53,0.0,1.0,0.0,0.0]
[1776661196211,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661197145,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661197195,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661201152,89.97,74593.06,0.0,1.0,0.0,0.0]
[1776661201203,89.97,74593.06,0.0,1.0,0.0,0.0]
[1776661201248,89.97,74590.57,0.0,1.0,0.0,0.0]
[1776661202098,89.97,74581.83,0.0,1.0,0.0,0.0]
[1776661203104,89.97,74574.74,0.0,1.0,0.0,0.0]
[1776661203386,89.97,74574.74,0.0,1.0,0.0,0.0]
[1776661203443,89.97,74574.74,0.0,1.0,0.0,0.0]
[1776661204112,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776661205119,89.97,74581.4,0.0,1.0,0.0,0.0]
[1776661205397,89.97,74581.4,0.0,1.0,0.0,0.0]
[1776661205447,89.97,74581.4,0.0,1.0,0.0,0.0]
[1776661206126,89.97,74583.51,0.0,1.0,0.0,0.0]
[1776661209202,89.97,74583.85,0.0,1.0,0.0,0.0]
[1776661209281,89.97,74585.87,0.0,1.0,0.0,0.0]
[1776661209444,89.97,74585.87,0.0,1.0,0.0,0.0]
[1776661209945,89.97,74585.87,0.0,1.0,0.0,0.0]
[1776661210202,89.97,74585.87,0.0,1.0,0.0,0.0]
[1776661210219,89.97,74586.63,0.0,1.0,0.0,0.0]
[1776661213174,89.97,74584.16,0.0,1.0,0.0,0.0]
[1776661214182,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776661214793,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776661214943,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776661215189,89.97,74582.11,0.0,1.0,0.0,0.0]
[1776661222238,89.97,74581.61,0.0,1.0,0.0,0.0]
[1776661224252,89.97,74580.94,0.0,1.0,0.0,0.0]
[1776661229287,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661230441,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661231249,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661231350,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661231446,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661232446,89.97,74580.26,0.0,1.0,0.0,0.0]
[1776661233314,89.97,74580.29,0.0,1.0,0.0,0.0]
[1776661238350,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776661238668,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776661238692,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776661239356,89.97,74572.64,0.0,1.0,0.0,0.0]
[1776661239715,89.97,74572.64,0.0,1.0,0.0,0.0]
[1776661239949,89.97,74572.64,0.0,1.0,0.0,0.0]
[1776661240365,89.97,74571.64,0.0,1.0,0.0,0.0]
[1776661241371,89.97,74571.11,0.0,1.0,0.0,0.0]
[1776661243386,89.97,74569.4,0.0,1.0,0.0,0.0]
[1776661244393,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776661245150,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776661245197,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776661245400,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661248421,89.97,74562.43,0.0,1.0,0.0,0.0]
[1776661253455,89.97,74562.33,0.0,1.0,0.0,0.0]
[1776661256477,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661260019,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661260193,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661260408,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661261367,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661261445,89.97,74561.32,0.0,1.0,0.0,0.0]
[1776661263526,89.97,74559.79,0.0,1.0,0.0,0.0]
[1776661264533,89.97,74555.97,0.0,1.0,0.0,0.0]
[1776661266547,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661267496,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661267694,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661267791,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661271337,89.97,74553.55,0.0,1.0,0.0,0.0]
[1776661271364,89.97,74552.42,0.0,1.0,0.0,0.0]
[1776661271447,89.97,74552.42,0.0,1.0,0.0,0.0]
[1776661271584,89.97,74552.96,0.0,1.0,0.0,0.0]
[1776661274436,89.97,74552.96,0.0,1.0,0.0,0.0]
[1776661274605,89.97,74552.92,0.0,1.0,0.0,0.0]
[1776661276382,89.97,74552.92,0.0,1.0,0.0,0.0]
[1776661276442,89.97,74552.92,0.0,1.0,0.0,0.0]
[1776661281654,89.97,74553.1,0.0,1.0,0.0,0.0]
[1776661283388,89.97,74553.1,0.0,1.0,0.0,0.0]
[1776661283442,89.97,74553.1,0.0,1.0,0.0,0.0]
[1776661284750,89.97,74546.2,0.0,1.0,0.0,0.0]
[1776661284939,89.97,74546.2,0.0,1.0,0.0,0.0]
[1776661287663,89.97,74543.9,0.0,1.0,0.0,0.0]
[1776661287700,89.97,74543.9,0.0,1.0,0.0,0.0]
[1776661290417,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776661290450,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776661290689,89.97,74542.46,0.0,1.0,0.0,0.0]
[1776661290939,89.97,74542.46,0.0,1.0,0.0,0.0]
[1776661297766,89.97,74544.61,0.0,1.0,0.0,0.0]
[1776661301812,89.97,74543.96,0.0,1.0,0.0,0.0]
[1776661301941,89.97,74543.96,0.0,1.0,0.0,0.0]
[1776661306012,89.97,74531.44,0.0,1.0,0.0,0.0]
[1776661306193,89.97,74531.44,0.0,1.0,0.0,0.0]
[1776661307795,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661307942,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661311351,89.97,74530.59,0.0,1.0,0.0,0.0]
[1776661311445,89.97,74530.59,0.0,1.0,0.0,0.0]
[1776661316899,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661319144,89.97,74530.56,0.0,1.0,0.0,0.0]
[1776661319191,89.97,74530.56,0.0,1.0,0.0,0.0]
[1776661319559,89.97,74529.94,0.0,1.0,0.0,0.0]
[1776661319689,89.97,74529.94,0.0,1.0,0.0,0.0]
[1776661324955,89.97,74528.21,0.0,1.0,0.0,0.0]
[1776661329990,89.97,74530.25,0.0,1.0,0.0,0.0]
[1776661335025,89.97,74529.47,0.0,1.0,0.0,0.0]
[1776661340060,89.97,74529.79,0.0,1.0,0.0,0.0]
[1776661345095,89.97,74528.37,0.0,1.0,0.0,0.0]
[1776661350129,89.97,74527.26,0.0,1.0,0.0,0.0]
[1776661356172,89.97,74528.76,0.0,1.0,0.0,0.0]
[1776661365235,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661370269,89.97,74521.41,0.0,1.0,0.0,0.0]
[1776661373290,89.97,74518.04,0.0,1.0,0.0,0.0]
[1776661380341,89.97,74517.97,0.0,1.0,0.0,0.0]
[1776661382355,89.97,74507.82,0.0,1.0,0.0,0.0]
[1776661385376,89.97,74503.49,0.0,1.0,0.0,0.0]
[1776661390410,89.97,74504.47,0.0,1.0,0.0,0.0]
[1776661395446,89.97,74501.77,0.0,1.0,0.0,0.0]
[1776661398466,89.97,74493.36,0.0,1.0,0.0,0.0]
[1776661401488,89.97,74488.95,0.0,1.0,0.0,0.0]
[1776661406347,89.97,74488.57,0.0,1.0,0.0,0.0]
[1776661408438,89.97,74486.51,0.0,1.0,0.0,0.0]
[1776661415586,89.97,74487.18,0.0,1.0,0.0,0.0]
[1776661417615,89.97,74487.92,0.0,1.0,0.0,0.0]
[1776661417696,89.97,74487.92,0.0,1.0,0.0,0.0]
[1776661417936,89.97,74487.92,0.0,1.0,0.0,0.0]
[1776661418195,89.97,74487.92,0.0,1.0,0.0,0.0]
[1776661422635,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661424431,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661424696,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776661424736,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776661424946,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776661430691,89.97,74481.27,0.0,1.0,0.0,0.0]
[1776661435726,89.97,74481.13,0.0,1.0,0.0,0.0]
[1776661439657,89.97,74473.29,0.0,1.0,0.0,0.0]
[1776661439696,89.97,74473.29,0.0,1.0,0.0,0.0]
[1776661440242,89.97,74473.29,0.0,1.0,0.0,0.0]
[1776661440440,89.97,74473.29,0.0,1.0,0.0,0.0]
[1776661446593,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661446712,89.97,74477.94,0.0,1.0,0.0,0.0]
[1776661447018,89.97,74477.94,0.0,1.0,0.0,0.0]
[1776661447191,89.97,74477.94,0.0,1.0,0.0,0.0]
[1776661452846,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454211,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454444,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454804,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776661454943,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776661460902,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661462811,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661462943,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661463143,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661463208,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661466994,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661467196,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661469930,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661469947,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661474999,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776661477983,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776661477992,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776661478190,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776661484064,89.97,74490.28,0.0,1.0,0.0,0.0]
[1776661487995,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661488211,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661488327,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661488446,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661496150,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497498,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497691,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497992,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661498203,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661504205,89.97,74487.67,0.0,1.0,0.0,0.0]
[1776661509241,89.97,74486.85,0.0,1.0,0.0,0.0]
[1776661512052,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661512198,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661512338,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661512447,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661516818,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661516942,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661517041,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661517198,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661522332,89.97,74481.31,0.0,1.0,0.0,0.0]
[1776661530388,89.97,74481.08,0.0,1.0,0.0,0.0]
[1776661532409,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661532443,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661532864,89.97,74481.11,0.0,1.0,0.0,0.0]
[1776661532951,89.97,74481.11,0.0,1.0,0.0,0.0]
[1776661537437,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776661537880,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776661537940,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776661538196,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776661538443,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776661538444,89.97,74471.19,0.0,1.0,0.0,0.0]
[1776661539451,89.97,74470.37,0.0,1.0,0.0,0.0]
[1776661544228,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544442,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544665,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544709,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544486,89.97,74470.7,0.0,1.0,0.0,0.0]
[1776661548514,89.97,74469.92,0.0,1.0,0.0,0.0]
[1776661551535,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661552073,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661552192,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661552361,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661552457,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661552541,89.97,74467.84,0.0,1.0,0.0,0.0]
[1776661557577,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776661562612,89.97,74467.33,0.0,1.0,0.0,0.0]
[1776661567647,89.97,74466.86,0.0,1.0,0.0,0.0]
[1776661568654,89.97,74462.31,0.0,1.0,0.0,0.0]
[1776661569661,89.97,74455.42,0.0,1.0,0.0,0.0]
[1776661571675,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661572416,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661572448,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661572682,89.97,74454.29,0.0,1.0,0.0,0.0]
[1776661572903,89.97,74454.29,0.0,1.0,0.0,0.0]
[1776661572942,89.97,74454.29,0.0,1.0,0.0,0.0]
[1776661573689,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661576711,89.97,74452.71,0.0,1.0,0.0,0.0]
[1776661578727,89.97,74445.91,0.0,1.0,0.0,0.0]
[1776661579734,89.97,74441.64,0.0,1.0,0.0,0.0]
[1776661580741,89.97,74435.72,0.0,1.0,0.0,0.0]
[1776661581747,89.97,74433.84,0.0,1.0,0.0,0.0]
[1776661586332,89.97,74433.47,0.0,1.0,0.0,0.0]
[1776661586443,89.97,74433.47,0.0,1.0,0.0,0.0]
[1776661586536,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661586824,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661586944,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661588797,89.97,74431.96,0.0,1.0,0.0,0.0]
[1776661591817,89.97,74432.29,0.0,1.0,0.0,0.0]
[1776661594839,89.97,74430.3,0.0,1.0,0.0,0.0]
[1776661595846,89.97,74429.22,0.0,1.0,0.0,0.0]
[1776661596853,89.97,74426.43,0.0,1.0,0.0,0.0]
[1776661597860,89.97,74421.7,0.0,1.0,0.0,0.0]
[1776661598870,89.97,74407.77,0.0,1.0,0.0,0.0]
[1776661599877,89.97,74403.69,0.0,1.0,0.0,0.0]
[1776661600884,89.97,74400.7,0.0,1.0,0.0,0.0]
[1776661601891,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776661602897,89.97,74392.94,0.0,1.0,0.0,0.0]
[1776661605919,89.97,74392.08,0.0,1.0,0.0,0.0]
[1776661607933,89.97,74387.75,0.0,1.0,0.0,0.0]
[1776661608940,89.97,74383.24,0.0,1.0,0.0,0.0]
[1776661609946,89.97,74381.53,0.0,1.0,0.0,0.0]
[1776661610954,89.97,74382.44,0.0,1.0,0.0,0.0]
[1776661613974,89.97,74383.8,0.0,1.0,0.0,0.0]
[1776661614982,89.97,74388.26,0.0,1.0,0.0,0.0]
[1776661616996,89.97,74385.53,0.0,1.0,0.0,0.0]
[1776661618003,89.97,74383.15,0.0,1.0,0.0,0.0]
[1776661623246,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661623440,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661623484,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661623704,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661623535,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661624046,89.97,74385.03,0.0,1.0,0.0,0.0]
[1776661627066,89.97,74387.5,0.0,1.0,0.0,0.0]
[1776661628074,89.97,74393.31,0.0,1.0,0.0,0.0]
[1776661629080,89.97,74395.75,0.0,1.0,0.0,0.0]
[1776661631093,89.97,74395.67,0.0,1.0,0.0,0.0]
[1776661631204,89.97,74395.67,0.0,1.0,0.0,0.0]
[1776661631510,89.97,74395.67,0.0,1.0,0.0,0.0]
[1776661631692,89.97,74395.67,0.0,1.0,0.0,0.0]
[1776661631791,89.97,74395.68,0.0,1.0,0.0,0.0]
[1776661632102,89.97,74397.62,0.0,1.0,0.0,0.0]
[1776661633109,89.97,74398.87,0.0,1.0,0.0,0.0]
[1776661634116,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776661635123,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661636187,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661636422,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661636446,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661636523,89.97,74408.22,0.0,1.0,0.0,0.0]
[1776661637137,89.97,74406.7,0.0,1.0,0.0,0.0]
[1776661639151,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661640402,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661640446,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661640594,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661640697,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661640742,89.97,74403.44,0.0,1.0,0.0,0.0]
[1776661641165,89.97,74401.0,0.0,1.0,0.0,0.0]
[1776661644186,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661645144,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661645188,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661645459,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661645696,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661645796,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661646200,89.97,74392.9,0.0,1.0,0.0,0.0]
[1776661648214,89.97,74391.32,0.0,1.0,0.0,0.0]
[1776661651235,89.97,74390.18,0.0,1.0,0.0,0.0]
[1776661655262,89.97,74386.86,0.0,1.0,0.0,0.0]
[1776661656270,89.97,74382.67,0.0,1.0,0.0,0.0]
[1776661657277,89.97,74373.31,0.0,1.0,0.0,0.0]
[1776661658283,89.97,74369.58,0.0,1.0,0.0,0.0]
[1776661659290,89.97,74366.01,0.0,1.0,0.0,0.0]
[1776661660298,89.97,74363.29,0.0,1.0,0.0,0.0]
[1776661662543,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661662694,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661662733,89.97,74361.77,0.0,1.0,0.0,0.0]
[1776661662889,89.97,74361.77,0.0,1.0,0.0,0.0]
[1776661662939,89.97,74361.77,0.0,1.0,0.0,0.0]
[1776661663319,89.97,74360.85,0.0,1.0,0.0,0.0]
[1776661664326,89.97,74360.19,0.0,1.0,0.0,0.0]
[1776661666340,89.97,74358.65,0.0,1.0,0.0,0.0]
[1776661668192,89.97,74358.8,0.0,1.0,0.0,0.0]
[1776661668441,89.97,74358.8,0.0,1.0,0.0,0.0]
[1776661668757,89.97,74358.8,0.0,1.0,0.0,0.0]
[1776661668801,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776661668948,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776661669361,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776661670368,89.97,74354.33,0.0,1.0,0.0,0.0]
[1776661673037,89.97,74354.26,0.0,1.0,0.0,0.0]
[1776661673193,89.97,74354.26,0.0,1.0,0.0,0.0]
[1776661673664,89.97,74354.26,0.0,1.0,0.0,0.0]
[1776661673694,89.97,74354.26,0.0,1.0,0.0,0.0]
[1776661673765,89.97,74356.0,0.0,1.0,0.0,0.0]
[1776661674396,89.97,74357.33,0.0,1.0,0.0,0.0]
[1776661677417,89.97,74358.37,0.0,1.0,0.0,0.0]
[1776661679433,89.97,74362.38,0.0,1.0,0.0,0.0]
[1776661680440,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776661681447,89.97,74384.02,0.0,1.0,0.0,0.0]
[1776661682454,89.97,74383.26,0.0,1.0,0.0,0.0]
[1776661683629,89.97,74383.26,0.0,1.0,0.0,0.0]
[1776661683680,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661684260,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661684479,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661684703,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661685475,89.97,74382.39,0.0,1.0,0.0,0.0]
[1776661686482,89.97,74381.32,0.0,1.0,0.0,0.0]
[1776661689478,89.97,74380.89,0.0,1.0,0.0,0.0]
[1776661689691,89.97,74380.89,0.0,1.0,0.0,0.0]
[1776661689754,89.97,74380.54,0.0,1.0,0.0,0.0]
[1776661690510,89.97,74379.19,0.0,1.0,0.0,0.0]
[1776661691517,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661692189,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661692444,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661694538,89.97,74377.1,0.0,1.0,0.0,0.0]
[1776661695545,89.97,74373.82,0.0,1.0,0.0,0.0]
[1776661696551,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661697735,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661697794,89.97,74371.77,0.0,1.0,0.0,0.0]
[1776661697907,89.97,74371.77,0.0,1.0,0.0,0.0]
[1776661697937,89.97,74371.77,0.0,1.0,0.0,0.0]
[1776661698566,89.97,74371.53,0.0,1.0,0.0,0.0]
[1776661703603,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661707631,89.97,74374.03,0.0,1.0,0.0,0.0]
[1776661708638,89.97,74375.15,0.0,1.0,0.0,0.0]
[1776661709645,89.97,74377.68,0.0,1.0,0.0,0.0]
[1776661710040,89.97,74377.68,0.0,1.0,0.0,0.0]
[1776661710194,89.97,74377.68,0.0,1.0,0.0,0.0]
[1776661710418,89.97,74377.68,0.0,1.0,0.0,0.0]
[1776661710437,89.97,74377.68,0.0,1.0,0.0,0.0]
[1776661710652,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776661711659,89.97,74379.65,0.0,1.0,0.0,0.0]
[1776661712666,89.97,74377.47,0.0,1.0,0.0,0.0]
[1776661713673,89.97,74376.73,0.0,1.0,0.0,0.0]
[1776661714212,89.97,74376.73,0.0,1.0,0.0,0.0]
[1776661714318,89.97,74376.73,0.0,1.0,0.0,0.0]
[1776661714680,89.97,74370.25,0.0,1.0,0.0,0.0]
[1776661715423,89.97,74370.25,0.0,1.0,0.0,0.0]
[1776661715437,89.97,74370.25,0.0,1.0,0.0,0.0]
[1776661715686,89.97,74366.32,0.0,1.0,0.0,0.0]
[1776661716694,89.97,74365.18,0.0,1.0,0.0,0.0]
[1776661721730,89.97,74365.04,0.0,1.0,0.0,0.0]
[1776661723743,89.97,74365.6,0.0,1.0,0.0,0.0]
[1776661724244,89.97,74365.6,0.0,1.0,0.0,0.0]
[1776661724349,89.97,74365.6,0.0,1.0,0.0,0.0]
[1776661724441,89.97,74365.6,0.0,1.0,0.0,0.0]
[1776661724751,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776661726765,89.97,74366.4,0.0,1.0,0.0,0.0]
[1776661727772,89.97,74364.96,0.0,1.0,0.0,0.0]
[1776661728779,89.97,74363.87,0.0,1.0,0.0,0.0]
[1776661729786,89.97,74364.89,0.0,1.0,0.0,0.0]
[1776661730153,89.97,74364.89,0.0,1.0,0.0,0.0]
[1776661730188,89.97,74364.89,0.0,1.0,0.0,0.0]
[1776661730199,89.97,74364.89,0.0,1.0,0.0,0.0]
[1776661730442,89.97,74364.89,0.0,1.0,0.0,0.0]
[1776661730793,89.97,74365.39,0.0,1.0,0.0,0.0]
[1776661734822,89.97,74363.83,0.0,1.0,0.0,0.0]
[1776661735829,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776661740864,89.97,74363.07,0.0,1.0,0.0,0.0]
[1776661742545,89.97,74362.92,0.0,1.0,0.0,0.0]
[1776661742697,89.97,74362.92,0.0,1.0,0.0,0.0]
[1776661742878,89.97,74361.75,0.0,1.0,0.0,0.0]
[1776661743445,89.97,74361.75,0.0,1.0,0.0,0.0]
[1776661743885,89.97,74360.7,0.0,1.0,0.0,0.0]
[1776661748920,89.97,74359.05,0.0,1.0,0.0,0.0]
[1776661750125,89.97,74359.05,0.0,1.0,0.0,0.0]
[1776661750190,89.97,74359.05,0.0,1.0,0.0,0.0]
[1776661755970,89.97,74360.92,0.0,1.0,0.0,0.0]
[1776661759005,89.97,74360.72,0.0,1.0,0.0,0.0]
[1776661759204,89.97,74360.72,0.0,1.0,0.0,0.0]
[1776661761043,89.97,74360.17,0.0,1.0,0.0,0.0]
[1776661761195,89.97,74360.17,0.0,1.0,0.0,0.0]
[1776661767047,89.97,74359.85,0.0,1.0,0.0,0.0]
[1776661772082,89.97,74358.94,0.0,1.0,0.0,0.0]
[1776661777117,89.97,74359.78,0.0,1.0,0.0,0.0]
[1776661781448,89.97,74360.79,0.0,1.0,0.0,0.0]
[1776661786280,89.97,74362.89,0.0,1.0,0.0,0.0]
[1776661786438,89.97,74362.89,0.0,1.0,0.0,0.0]
[1776661789392,89.97,74364.23,0.0,1.0,0.0,0.0]
[1776661789442,89.97,74364.23,0.0,1.0,0.0,0.0]
[1776661795244,89.97,74363.97,0.0,1.0,0.0,0.0]
[1776661798265,89.97,74374.11,0.0,1.0,0.0,0.0]
[1776661800023,89.97,74376.2,0.0,1.0,0.0,0.0]
[1776661800192,89.97,74376.2,0.0,1.0,0.0,0.0]
[1776661802293,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661804311,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776661805330,89.97,74339.72,0.0,1.0,0.0,0.0]
[1776661806301,89.97,74339.72,0.0,1.0,0.0,0.0]
[1776661806332,89.97,74319.33,0.0,1.0,0.0,0.0]
[1776661807339,89.97,74311.66,0.0,1.0,0.0,0.0]
[1776661809581,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776661818417,89.97,74319.42,0.0,1.0,0.0,0.0]
[1776661823459,89.97,74326.54,0.0,1.0,0.0,0.0]
[1776661828493,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776661833527,89.97,74315.11,0.0,1.0,0.0,0.0]
[1776661836941,89.97,74317.51,0.0,1.0,0.0,0.0]
[1776661837194,89.97,74316.0,0.0,1.0,0.0,0.0]
[1776661838200,89.97,74316.38,0.0,1.0,0.0,0.0]
[1776661838437,89.97,74316.38,0.0,1.0,0.0,0.0]
[1776661844605,89.97,74316.95,0.0,1.0,0.0,0.0]
[1776661847375,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661847445,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661847943,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661848207,89.97,74315.12,0.0,1.0,0.0,0.0]
[1776661853669,89.97,74308.22,0.0,1.0,0.0,0.0]
[1776661855995,89.97,74308.89,0.0,1.0,0.0,0.0]
[1776661856198,89.97,74309.66,0.0,1.0,0.0,0.0]
[1776661856450,89.97,74309.66,0.0,1.0,0.0,0.0]
[1776661861366,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861443,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861470,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861700,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661865753,89.97,74304.71,0.0,1.0,0.0,0.0]
[1776661867529,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867701,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867834,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867945,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661873809,89.97,74309.42,0.0,1.0,0.0,0.0]
[1776661876524,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661876693,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661876830,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661876940,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661882872,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661883760,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661883942,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661884596,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776661884706,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776661889922,89.97,74302.89,0.0,1.0,0.0,0.0]
[1776661894957,89.97,74303.89,0.0,1.0,0.0,0.0]
[1776661899992,89.97,74301.82,0.0,1.0,0.0,0.0]
[1776661903635,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661903700,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661903875,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661903953,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661909060,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661909837,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661909939,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661910016,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661910208,89.97,74311.34,0.0,1.0,0.0,0.0]
[1776661916109,89.97,74312.23,0.0,1.0,0.0,0.0]
[1776661921144,89.97,74312.62,0.0,1.0,0.0,0.0]
[1776661923158,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924190,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924316,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924447,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924519,89.97,74303.71,0.0,1.0,0.0,0.0]
[1776661931214,89.97,74300.58,0.0,1.0,0.0,0.0]
[1776661936249,89.97,74300.86,0.0,1.0,0.0,0.0]
[1776661938098,89.97,74300.86,0.0,1.0,0.0,0.0]
[1776661938201,89.97,74300.85,0.0,1.0,0.0,0.0]
[1776661940040,89.97,74300.67,0.0,1.0,0.0,0.0]
[1776661940198,89.97,74295.83,0.0,1.0,0.0,0.0]
[1776661945312,89.97,74296.45,0.0,1.0,0.0,0.0]
[1776661950348,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661955383,89.97,74302.15,0.0,1.0,0.0,0.0]
[1776661960418,89.97,74302.03,0.0,1.0,0.0,0.0]
[1776661965231,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965437,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965663,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965702,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661971495,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972688,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972802,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972944,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661976530,89.97,74319.16,0.0,1.0,0.0,0.0]
[1776661978544,89.97,74329.02,0.0,1.0,0.0,0.0]
[1776661983579,89.97,74335.78,0.0,1.0,0.0,0.0]
[1776661988614,89.97,74336.53,0.0,1.0,0.0,0.0]
[1776661990282,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661990443,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661990795,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661990945,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661996670,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776661998123,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776661998164,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998198,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998215,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998458,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998500,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776662002713,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662003769,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662003946,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662004108,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662004187,89.97,74335.06,0.0,1.0,0.0,0.0]
[1776662004198,89.97,74335.06,0.0,1.0,0.0,0.0]
[1776662004727,89.97,74337.17,0.0,1.0,0.0,0.0]
[1776662006741,89.97,74337.8,0.0,1.0,0.0,0.0]
[1776662008756,89.97,74338.41,0.0,1.0,0.0,0.0]
[1776662010112,89.97,74338.41,0.0,1.0,0.0,0.0]
[1776662010133,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010205,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010547,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010695,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010770,89.97,74341.65,0.0,1.0,0.0,0.0]
[1776662011777,89.97,74342.19,0.0,1.0,0.0,0.0]
[1776662016751,89.97,74342.41,0.0,1.0,0.0,0.0]
[1776662016846,89.97,74342.41,0.0,1.0,0.0,0.0]
[1776662016942,89.97,74342.41,0.0,1.0,0.0,0.0]
[1776662016955,89.97,74341.88,0.0,1.0,0.0,0.0]
[1776662017819,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662022854,89.97,74339.98,0.0,1.0,0.0,0.0]
[1776662025002,89.97,74340.22,0.0,1.0,0.0,0.0]
[1776662025200,89.97,74340.22,0.0,1.0,0.0,0.0]
[1776662025098,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025276,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025446,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662026881,89.97,74340.63,0.0,1.0,0.0,0.0]
[1776662029903,89.97,74339.9,0.0,1.0,0.0,0.0]
[1776662033799,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662033809,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662033940,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662034037,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662039973,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042494,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042706,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042712,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042949,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042994,89.97,74340.04,0.0,1.0,0.0,0.0]
[1776662045008,89.97,74343.99,0.0,1.0,0.0,0.0]
[1776662046015,89.97,74345.04,0.0,1.0,0.0,0.0]
[1776662047021,89.97,74345.71,0.0,1.0,0.0,0.0]
[1776662050043,89.97,74344.99,0.0,1.0,0.0,0.0]
[1776662051049,89.97,74345.57,0.0,1.0,0.0,0.0]
[1776662052057,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052273,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052447,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052602,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052701,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662053063,89.97,74346.88,0.0,1.0,0.0,0.0]
[1776662058098,89.97,74346.69,0.0,1.0,0.0,0.0]
[1776662061496,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061699,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662062617,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662062690,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662063134,89.97,74345.94,0.0,1.0,0.0,0.0]
[1776662064141,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662064413,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662064449,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662065148,89.97,74338.7,0.0,1.0,0.0,0.0]
[1776662067162,89.97,74339.8,0.0,1.0,0.0,0.0]
[1776662072198,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662074328,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662074440,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662074871,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662074942,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662075218,89.97,74340.24,0.0,1.0,0.0,0.0]
[1776662079246,89.97,74335.14,0.0,1.0,0.0,0.0]
[1776662080253,89.97,74332.29,0.0,1.0,0.0,0.0]
[1776662081260,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662081745,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662081942,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662082267,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662083274,89.97,74319.39,0.0,1.0,0.0,0.0]
[1776662084281,89.97,74318.19,0.0,1.0,0.0,0.0]
[1776662087236,89.97,74318.03,0.0,1.0,0.0,0.0]
[1776662087438,89.97,74317.96,0.0,1.0,0.0,0.0]
[1776662091330,89.97,74319.32,0.0,1.0,0.0,0.0]
[1776662092337,89.97,74320.56,0.0,1.0,0.0,0.0]
[1776662093344,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776662094715,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776662094948,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776662094999,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662095605,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662095697,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662097397,89.97,74317.68,0.0,1.0,0.0,0.0]
[1776662097490,89.97,74364.7,0.0,1.0,0.0,0.0]
[1776662098385,89.97,74385.74,0.0,1.0,0.0,0.0]
[1776662099392,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662100540,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662100581,89.97,74387.77,0.0,1.0,0.0,0.0]
[1776662101406,89.97,74376.77,0.0,1.0,0.0,0.0]
[1776662102412,89.97,74373.4,0.0,1.0,0.0,0.0]
[1776662104428,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776662105435,89.97,74366.63,0.0,1.0,0.0,0.0]
[1776662106442,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776662111477,89.97,74365.23,0.0,1.0,0.0,0.0]
[1776662113490,89.97,74362.23,0.0,1.0,0.0,0.0]
[1776662114498,89.97,74360.78,0.0,1.0,0.0,0.0]
[1776662115505,89.97,74359.96,0.0,1.0,0.0,0.0]
[1776662117111,89.97,74359.96,0.0,1.0,0.0,0.0]
[1776662117202,89.97,74359.96,0.0,1.0,0.0,0.0]
[1776662117212,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662117657,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662117691,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662117758,89.97,74358.16,0.0,1.0,0.0,0.0]
[1776662119534,89.97,74357.42,0.0,1.0,0.0,0.0]
[1776662121546,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776662126581,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662127396,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662127439,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662127782,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662127944,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662128021,89.97,74357.44,0.0,1.0,0.0,0.0]
[1776662131616,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776662132624,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133542,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133707,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133997,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662134208,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662134281,89.97,74335.48,0.0,1.0,0.0,0.0]
[1776662134637,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662138088,89.97,74331.44,0.0,1.0,0.0,0.0]
[1776662138200,89.97,74331.44,0.0,1.0,0.0,0.0]
[1776662138241,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662139170,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662139189,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662139271,89.97,74329.42,0.0,1.0,0.0,0.0]
[1776662139673,89.97,74326.31,0.0,1.0,0.0,0.0]
[1776662140679,89.97,74325.31,0.0,1.0,0.0,0.0]
[1776662141687,89.97,74324.36,0.0,1.0,0.0,0.0]
[1776662143701,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662146557,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662146691,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662147785,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662147936,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662148037,89.97,74322.74,0.0,1.0,0.0,0.0]
[1776662148735,89.97,74322.17,0.0,1.0,0.0,0.0]
[1776662149743,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662150811,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662150950,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662151037,89.97,74322.33,0.0,1.0,0.0,0.0]
[1776662151757,89.97,74320.52,0.0,1.0,0.0,0.0]
[1776662156796,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776662157799,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776662159269,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776662158806,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776662159446,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776662159864,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776662159938,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776662160039,89.97,74314.96,0.0,1.0,0.0,0.0]
[1776662160820,89.97,74313.15,0.0,1.0,0.0,0.0]
[1776662161827,89.97,74309.44,0.0,1.0,0.0,0.0]
[1776662163149,89.97,74309.44,0.0,1.0,0.0,0.0]
[1776662163193,89.97,74309.44,0.0,1.0,0.0,0.0]
[1776662163250,89.97,74305.05,0.0,1.0,0.0,0.0]
[1776662163841,89.97,74305.58,0.0,1.0,0.0,0.0]
[1776662169884,89.97,74305.57,0.0,1.0,0.0,0.0]
[1776662172905,89.97,74306.44,0.0,1.0,0.0,0.0]
[1776662173710,89.97,74306.44,0.0,1.0,0.0,0.0]
[1776662173913,89.97,74302.05,0.0,1.0,0.0,0.0]
[1776662174919,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776662176246,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776662176452,89.97,74296.07,0.0,1.0,0.0,0.0]
[1776662178947,89.97,74299.58,0.0,1.0,0.0,0.0]
[1776662182951,89.97,74299.68,0.0,1.0,0.0,0.0]
[1776662183197,89.97,74299.68,0.0,1.0,0.0,0.0]
[1776662183283,89.97,74300.4,0.0,1.0,0.0,0.0]
[1776662193047,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776662195166,89.97,74301.15,0.0,1.0,0.0,0.0]
[1776662195196,89.97,74301.15,0.0,1.0,0.0,0.0]
[1776662195225,89.97,74302.72,0.0,1.0,0.0,0.0]
[1776662196069,89.97,74304.75,0.0,1.0,0.0,0.0]
[1776662205132,89.97,74304.57,0.0,1.0,0.0,0.0]
[1776662208152,89.97,74303.14,0.0,1.0,0.0,0.0]
[1776662209985,89.97,74303.02,0.0,1.0,0.0,0.0]
[1776662210192,89.97,74303.02,0.0,1.0,0.0,0.0]
[1776662210193,89.97,74299.93,0.0,1.0,0.0,0.0]
[1776662211248,89.97,74296.92,0.0,1.0,0.0,0.0]
[1776662212234,89.97,74297.68,0.0,1.0,0.0,0.0]
[1776662214195,89.97,74298.9,0.0,1.0,0.0,0.0]
[1776662215202,89.97,74299.52,0.0,1.0,0.0,0.0]
[1776662216209,89.97,74300.05,0.0,1.0,0.0,0.0]
[1776662219230,89.97,74299.28,0.0,1.0,0.0,0.0]
[1776662223361,89.97,74299.28,0.0,1.0,0.0,0.0]
[1776662225272,89.97,74302.67,0.0,1.0,0.0,0.0]
[1776662226279,89.97,74305.46,0.0,1.0,0.0,0.0]
[1776662227285,89.97,74304.99,0.0,1.0,0.0,0.0]
[1776662233328,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776662235342,89.97,74304.39,0.0,1.0,0.0,0.0]
[1776662246419,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662251453,89.97,74305.96,0.0,1.0,0.0,0.0]
[1776662255482,89.97,74310.81,0.0,1.0,0.0,0.0]
[1776662256489,89.97,74314.66,0.0,1.0,0.0,0.0]
[1776662258502,89.97,74317.19,0.0,1.0,0.0,0.0]
[1776662259510,89.97,74318.89,0.0,1.0,0.0,0.0]
[1776662260518,89.97,74319.35,0.0,1.0,0.0,0.0]
[1776662263421,89.97,74319.33,0.0,1.0,0.0,0.0]
[1776662263788,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662264545,89.97,74308.69,0.0,1.0,0.0,0.0]
[1776662266443,89.97,74308.69,0.0,1.0,0.0,0.0]
[1776662266559,89.97,74308.23,0.0,1.0,0.0,0.0]
[1776662270436,89.97,74308.02,0.0,1.0,0.0,0.0]
[1776662279650,89.97,74300.0,0.0,1.0,0.0,0.0]
[1776662284525,89.97,74295.47,0.0,1.0,0.0,0.0]
[1776662284690,89.97,74295.47,0.0,1.0,0.0,0.0]
[1776662284708,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662285691,89.97,74290.3,0.0,1.0,0.0,0.0]
[1776662287707,89.97,74289.81,0.0,1.0,0.0,0.0]
[1776662288733,89.97,74288.87,0.0,1.0,0.0,0.0]
[1776662289740,89.97,74286.48,0.0,1.0,0.0,0.0]
[1776662291705,89.97,74286.86,0.0,1.0,0.0,0.0]
[1776662292448,89.97,74286.86,0.0,1.0,0.0,0.0]
[1776662292275,89.97,74288.79,0.0,1.0,0.0,0.0]
[1776662293014,89.97,74296.28,0.0,1.0,0.0,0.0]
[1776662293768,89.97,74302.24,0.0,1.0,0.0,0.0]
[1776662294775,89.97,74300.94,0.0,1.0,0.0,0.0]
[1776662296437,89.97,74300.94,0.0,1.0,0.0,0.0]
[1776662296482,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662298248,89.97,74282.37,0.0,1.0,0.0,0.0]
[1776662298439,89.97,74282.37,0.0,1.0,0.0,0.0]
[1776662298341,89.97,74283.73,0.0,1.0,0.0,0.0]
[1776662303925,89.97,74285.17,0.0,1.0,0.0,0.0]
[1776662303936,89.97,74285.17,0.0,1.0,0.0,0.0]
[1776662304181,89.97,74285.17,0.0,1.0,0.0,0.0]
[1776662304442,89.97,74285.17,0.0,1.0,0.0,0.0]
[1776662310887,89.97,74283.84,0.0,1.0,0.0,0.0]
[1776662312896,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662312945,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662313013,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662313207,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662314915,89.97,74293.44,0.0,1.0,0.0,0.0]
[1776662319950,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662321867,89.97,74293.4,0.0,1.0,0.0,0.0]
[1776662321950,89.97,74293.4,0.0,1.0,0.0,0.0]
[1776662321983,89.97,74293.4,0.0,1.0,0.0,0.0]
[1776662322198,89.97,74293.4,0.0,1.0,0.0,0.0]
[1776662328007,89.97,74293.68,0.0,1.0,0.0,0.0]
[1776662333388,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776662333441,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776662334066,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776662334197,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776662339113,89.97,74289.67,0.0,1.0,0.0,0.0]
[1776662339191,89.97,74289.67,0.0,1.0,0.0,0.0]
[1776662345129,89.97,74288.97,0.0,1.0,0.0,0.0]
[1776662346876,89.97,74288.01,0.0,1.0,0.0,0.0]
[1776662346941,89.97,74288.01,0.0,1.0,0.0,0.0]
[1776662352178,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662352836,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662352944,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662352962,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662353200,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662359227,89.97,74284.47,0.0,1.0,0.0,0.0]
[1776662362510,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776662362695,89.97,74285.05,0.0,1.0,0.0,0.0]
[1776662362739,89.97,74285.05,0.0,1.0,0.0,0.0]
[1776662362948,89.97,74285.05,0.0,1.0,0.0,0.0]
[1776662368290,89.97,74283.66,0.0,1.0,0.0,0.0]
[1776662369748,89.97,74282.85,0.0,1.0,0.0,0.0]
[1776662369941,89.97,74282.85,0.0,1.0,0.0,0.0]
[1776662369975,89.97,74282.85,0.0,1.0,0.0,0.0]
[1776662370201,89.97,74282.85,0.0,1.0,0.0,0.0]
[1776662371325,89.97,74280.99,0.0,1.0,0.0,0.0]
[1776662372328,89.97,74270.94,0.0,1.0,0.0,0.0]
[1776662373334,89.97,74267.3,0.0,1.0,0.0,0.0]
[1776662375151,89.97,74267.43,0.0,1.0,0.0,0.0]
[1776662375369,89.97,74257.02,0.0,1.0,0.0,0.0]
[1776662376375,89.97,74252.54,0.0,1.0,0.0,0.0]
[1776662378652,89.97,74252.72,0.0,1.0,0.0,0.0]
[1776662384432,89.97,74256.52,0.0,1.0,0.0,0.0]
[1776662389467,89.97,74256.07,0.0,1.0,0.0,0.0]
[1776662392428,89.97,74257.99,0.0,1.0,0.0,0.0]
[1776662392447,89.97,74257.99,0.0,1.0,0.0,0.0]
[1776662392780,89.97,74259.0,0.0,1.0,0.0,0.0]
[1776662392943,89.97,74259.0,0.0,1.0,0.0,0.0]
[1776662395147,89.97,74258.69,0.0,1.0,0.0,0.0]
[1776662395196,89.97,74258.69,0.0,1.0,0.0,0.0]
[1776662400544,89.97,74255.66,0.0,1.0,0.0,0.0]
[1776662405580,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662406396,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662406445,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662411623,89.97,74253.64,0.0,1.0,0.0,0.0]
[1776662413536,89.97,74253.64,0.0,1.0,0.0,0.0]
[1776662413683,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662413702,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662413947,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662419679,89.97,74251.03,0.0,1.0,0.0,0.0]
[1776662423072,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662423200,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662423542,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662423694,89.97,74251.45,0.0,1.0,0.0,0.0]
[1776662429749,89.97,74251.64,0.0,1.0,0.0,0.0]
[1776662433348,89.97,74250.89,0.0,1.0,0.0,0.0]
[1776662433445,89.97,74250.89,0.0,1.0,0.0,0.0]
[1776662433515,89.97,74250.89,0.0,1.0,0.0,0.0]
[1776662433700,89.97,74248.75,0.0,1.0,0.0,0.0]
[1776662434784,89.97,74236.9,0.0,1.0,0.0,0.0]
[1776662435791,89.97,74232.99,0.0,1.0,0.0,0.0]
[1776662442005,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662442106,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662442202,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662447874,89.97,74233.45,0.0,1.0,0.0,0.0]
[1776662452960,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662453048,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662453201,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662458952,89.97,74232.16,0.0,1.0,0.0,0.0]
[1776662460908,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662460944,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662460961,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461201,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662467008,89.97,74228.37,0.0,1.0,0.0,0.0]
[1776662470724,89.97,74229.94,0.0,1.0,0.0,0.0]
[1776662470939,89.97,74229.94,0.0,1.0,0.0,0.0]
[1776662470958,89.97,74229.94,0.0,1.0,0.0,0.0]
[1776662471191,89.97,74229.94,0.0,1.0,0.0,0.0]
[1776662473050,89.97,74215.49,0.0,1.0,0.0,0.0]
[1776662474462,89.97,74215.49,0.0,1.0,0.0,0.0]
[1776662474553,89.97,74215.49,0.0,1.0,0.0,0.0]
[1776662474654,89.97,74214.9,0.0,1.0,0.0,0.0]
[1776662474713,89.97,74214.9,0.0,1.0,0.0,0.0]
[1776662480084,89.97,74215.39,0.0,1.0,0.0,0.0]
[1776662480193,89.97,74215.39,0.0,1.0,0.0,0.0]
[1776662480366,89.97,74215.39,0.0,1.0,0.0,0.0]
[1776662480445,89.97,74215.39,0.0,1.0,0.0,0.0]
[1776662480468,89.97,74217.91,0.0,1.0,0.0,0.0]
[1776662481109,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776662482115,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662483123,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776662484130,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485142,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485198,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485263,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485447,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485470,89.97,74228.82,0.0,1.0,0.0,0.0]
[1776662489165,89.97,74230.63,0.0,1.0,0.0,0.0]
[1776662490172,89.97,74232.06,0.0,1.0,0.0,0.0]
[1776662491179,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662491737,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662491790,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662491942,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492186,89.97,74234.34,0.0,1.0,0.0,0.0]
[1776662496214,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662498228,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499088,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499143,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499202,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499235,89.97,74228.73,0.0,1.0,0.0,0.0]
[1776662501249,89.97,74228.02,0.0,1.0,0.0,0.0]
[1776662506284,89.97,74228.36,0.0,1.0,0.0,0.0]
[1776662508298,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662508959,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509040,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509192,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509305,89.97,74231.14,0.0,1.0,0.0,0.0]
[1776662512515,89.97,74231.14,0.0,1.0,0.0,0.0]
[1776662512603,89.97,74231.14,0.0,1.0,0.0,0.0]
[1776662512703,89.97,74231.14,0.0,1.0,0.0,0.0]
[1776662512616,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513333,89.97,74235.45,0.0,1.0,0.0,0.0]
[1776662518367,89.97,74235.9,0.0,1.0,0.0,0.0]
[1776662519375,89.97,74236.61,0.0,1.0,0.0,0.0]
[1776662520382,89.97,74237.42,0.0,1.0,0.0,0.0]
[1776662523403,89.97,74242.21,0.0,1.0,0.0,0.0]
[1776662524465,89.97,74242.21,0.0,1.0,0.0,0.0]
[1776662524694,89.97,74242.21,0.0,1.0,0.0,0.0]
[1776662524557,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662524967,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525201,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525416,89.97,74245.47,0.0,1.0,0.0,0.0]
[1776662528438,89.97,74246.73,0.0,1.0,0.0,0.0]
[1776662529445,89.97,74248.49,0.0,1.0,0.0,0.0]
[1776662530452,89.97,74253.57,0.0,1.0,0.0,0.0]
[1776662531367,89.97,74253.57,0.0,1.0,0.0,0.0]
[1776662531438,89.97,74253.57,0.0,1.0,0.0,0.0]
[1776662531670,89.97,74253.57,0.0,1.0,0.0,0.0]
[1776662531695,89.97,74253.57,0.0,1.0,0.0,0.0]
[1776662531678,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532465,89.97,74250.49,0.0,1.0,0.0,0.0]
[1776662533473,89.97,74251.28,0.0,1.0,0.0,0.0]
[1776662534480,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662538362,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662538448,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662538536,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662538697,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662538600,89.97,74252.65,0.0,1.0,0.0,0.0]
[1776662544549,89.97,74252.1,0.0,1.0,0.0,0.0]
[1776662545978,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662546195,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662546239,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662546442,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662546540,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662551599,89.97,74251.65,0.0,1.0,0.0,0.0]
[1776662552606,89.97,74252.45,0.0,1.0,0.0,0.0]
[1776662557314,89.97,74252.88,0.0,1.0,0.0,0.0]
[1776662557448,89.97,74252.88,0.0,1.0,0.0,0.0]
[1776662557486,89.97,74252.88,0.0,1.0,0.0,0.0]
[1776662557693,89.97,74252.88,0.0,1.0,0.0,0.0]
[1776662557641,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662559655,89.97,74253.38,0.0,1.0,0.0,0.0]
[1776662564690,89.97,74253.64,0.0,1.0,0.0,0.0]
[1776662565697,89.97,74252.52,0.0,1.0,0.0,0.0]
[1776662566458,89.97,74252.52,0.0,1.0,0.0,0.0]
[1776662566687,89.97,74252.52,0.0,1.0,0.0,0.0]
[1776662566698,89.97,74252.52,0.0,1.0,0.0,0.0]
[1776662566704,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662566944,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662581246,89.97,74251.9,0.0,1.0,0.0,0.0]
[1776662581440,89.97,74251.9,0.0,1.0,0.0,0.0]
[1776662581690,89.97,74251.9,0.0,1.0,0.0,0.0]
[1776662581744,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662581943,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662584830,89.97,74253.8,0.0,1.0,0.0,0.0]
[1776662589865,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592197,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592298,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592445,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592521,89.97,74253.99,0.0,1.0,0.0,0.0]
[1776662599946,89.97,74251.71,0.0,1.0,0.0,0.0]
[1776662600954,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662601989,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662602205,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662602339,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662602437,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662602440,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662609009,89.97,74240.12,0.0,1.0,0.0,0.0]
[1776662611037,89.97,74228.31,0.0,1.0,0.0,0.0]
[1776662612752,89.97,74228.31,0.0,1.0,0.0,0.0]
[1776662612762,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662612940,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613163,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613201,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613301,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662616071,89.97,74221.72,0.0,1.0,0.0,0.0]
[1776662617158,89.97,74221.72,0.0,1.0,0.0,0.0]
[1776662617259,89.97,74221.1,0.0,1.0,0.0,0.0]
[1776662618086,89.97,74219.19,0.0,1.0,0.0,0.0]
[1776662620103,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662620975,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662621191,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662621220,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662628157,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629096,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629192,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662630171,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776662631550,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776662631690,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776662631786,89.97,74216.02,0.0,1.0,0.0,0.0]
[1776662632185,89.97,74215.15,0.0,1.0,0.0,0.0]
[1776662633191,89.97,74212.33,0.0,1.0,0.0,0.0]
[1776662636361,89.97,74212.28,0.0,1.0,0.0,0.0]
[1776662636440,89.97,74212.28,0.0,1.0,0.0,0.0]
[1776662638226,89.97,74213.03,0.0,1.0,0.0,0.0]
[1776662641248,89.97,74212.5,0.0,1.0,0.0,0.0]
[1776662646283,89.97,74212.34,0.0,1.0,0.0,0.0]
[1776662650696,89.97,74212.16,0.0,1.0,0.0,0.0]
[1776662650792,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662656353,89.97,74215.67,0.0,1.0,0.0,0.0]
[1776662661165,89.97,74212.47,0.0,1.0,0.0,0.0]
[1776662661203,89.97,74212.47,0.0,1.0,0.0,0.0]
[1776662661502,89.97,74212.47,0.0,1.0,0.0,0.0]
[1776662661698,89.97,74212.47,0.0,1.0,0.0,0.0]
[1776662675011,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662675075,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662675196,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662682536,89.97,74211.8,0.0,1.0,0.0,0.0]
[1776662687571,89.97,74201.23,0.0,1.0,0.0,0.0]
[1776662689585,89.97,74187.35,0.0,1.0,0.0,0.0]
[1776662691599,89.97,74185.39,0.0,1.0,0.0,0.0]
[1776662694921,89.97,74183.75,0.0,1.0,0.0,0.0]
[1776662694940,89.97,74183.75,0.0,1.0,0.0,0.0]
[1776662695187,89.97,74183.75,0.0,1.0,0.0,0.0]
[1776662695443,89.97,74183.75,0.0,1.0,0.0,0.0]
[1776662700663,89.97,74176.14,0.0,1.0,0.0,0.0]
[1776662701671,89.97,74164.87,0.0,1.0,0.0,0.0]
[1776662702678,89.97,74163.54,0.0,1.0,0.0,0.0]
[1776662707713,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662709939,89.97,74180.12,0.0,1.0,0.0,0.0]
[1776662710193,89.97,74180.12,0.0,1.0,0.0,0.0]
[1776662710457,89.97,74180.12,0.0,1.0,0.0,0.0]
[1776662710693,89.97,74180.12,0.0,1.0,0.0,0.0]
[1776662714870,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662714949,89.97,74184.53,0.0,1.0,0.0,0.0]
[1776662715291,89.97,74184.53,0.0,1.0,0.0,0.0]
[1776662715441,89.97,74184.53,0.0,1.0,0.0,0.0]
[1776662720805,89.97,74190.41,0.0,1.0,0.0,0.0]
[1776662722820,89.97,74193.96,0.0,1.0,0.0,0.0]
[1776662723303,89.97,74193.96,0.0,1.0,0.0,0.0]
[1776662723443,89.97,74193.96,0.0,1.0,0.0,0.0]
[1776662723691,89.97,74193.96,0.0,1.0,0.0,0.0]
[1776662723941,89.97,74194.19,0.0,1.0,0.0,0.0]
[1776662729869,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776662732890,89.97,74208.93,0.0,1.0,0.0,0.0]
[1776662734333,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662734447,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662734593,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662734699,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662739441,89.97,74213.22,0.0,1.0,0.0,0.0]
[1776662739696,89.97,74213.22,0.0,1.0,0.0,0.0]
[1776662743393,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662743439,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662746657,89.97,74216.45,0.0,1.0,0.0,0.0]
[1776662746710,89.97,74216.45,0.0,1.0,0.0,0.0]
[1776662747025,89.97,74216.52,0.0,1.0,0.0,0.0]
[1776662747197,89.97,74216.52,0.0,1.0,0.0,0.0]
[1776662753030,89.97,74221.46,0.0,1.0,0.0,0.0]
[1776662755564,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662755695,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662755928,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662755944,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662760364,89.97,74221.62,0.0,1.0,0.0,0.0]
[1776662760442,89.97,74221.62,0.0,1.0,0.0,0.0]
[1776662760674,89.97,74221.62,0.0,1.0,0.0,0.0]
[1776662760693,89.97,74221.62,0.0,1.0,0.0,0.0]
[1776662766121,89.97,74220.87,0.0,1.0,0.0,0.0]
[1776662771155,89.97,74225.15,0.0,1.0,0.0,0.0]
[1776662773230,89.97,74225.33,0.0,1.0,0.0,0.0]
[1776662773451,89.97,74225.33,0.0,1.0,0.0,0.0]
[1776662773734,89.97,74225.33,0.0,1.0,0.0,0.0]
[1776662773946,89.97,74225.33,0.0,1.0,0.0,0.0]
[1776662779212,89.97,74225.95,0.0,1.0,0.0,0.0]
[1776662781845,89.97,74225.84,0.0,1.0,0.0,0.0]
[1776662781943,89.97,74225.84,0.0,1.0,0.0,0.0]
[1776662782069,89.97,74224.88,0.0,1.0,0.0,0.0]
[1776662782206,89.97,74224.88,0.0,1.0,0.0,0.0]
[1776662785478,89.97,74217.43,0.0,1.0,0.0,0.0]
[1776662785695,89.97,74217.43,0.0,1.0,0.0,0.0]
[1776662788275,89.97,74196.99,0.0,1.0,0.0,0.0]
[1776662790289,89.97,74192.84,0.0,1.0,0.0,0.0]
[1776662792697,89.97,74190.0,0.0,1.0,0.0,0.0]
[1776662792944,89.97,74190.0,0.0,1.0,0.0,0.0]
[1776662797522,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662797699,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662797947,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662804387,89.97,74181.83,0.0,1.0,0.0,0.0]
[1776662806739,89.97,74182.47,0.0,1.0,0.0,0.0]
[1776662806948,89.97,74182.47,0.0,1.0,0.0,0.0]
[1776662807003,89.97,74182.47,0.0,1.0,0.0,0.0]
[1776662807207,89.97,74181.74,0.0,1.0,0.0,0.0]
[1776662812443,89.97,74181.93,0.0,1.0,0.0,0.0]
[1776662817231,89.97,74184.16,0.0,1.0,0.0,0.0]
[1776662817442,89.97,74184.16,0.0,1.0,0.0,0.0]
[1776662817558,89.97,74184.16,0.0,1.0,0.0,0.0]
[1776662817705,89.97,74184.16,0.0,1.0,0.0,0.0]
[1776662823328,89.97,74182.33,0.0,1.0,0.0,0.0]
[1776662823445,89.97,74182.33,0.0,1.0,0.0,0.0]
[1776662823854,89.97,74182.33,0.0,1.0,0.0,0.0]
[1776662823942,89.97,74182.33,0.0,1.0,0.0,0.0]
[1776662829561,89.97,74175.77,0.0,1.0,0.0,0.0]
[1776662835062,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662835205,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662835338,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662835442,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662835604,89.97,74175.49,0.0,1.0,0.0,0.0]
[1776662840639,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662842653,89.97,74177.34,0.0,1.0,0.0,0.0]
[1776662843668,89.97,74177.34,0.0,1.0,0.0,0.0]
[1776662843702,89.97,74177.34,0.0,1.0,0.0,0.0]
[1776662843767,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776662844128,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776662844198,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776662846681,89.97,74177.57,0.0,1.0,0.0,0.0]
[1776662852738,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662854058,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662854200,89.97,74178.16,0.0,1.0,0.0,0.0]
[1776662854429,89.97,74178.16,0.0,1.0,0.0,0.0]
[1776662854445,89.97,74178.16,0.0,1.0,0.0,0.0]
[1776662854752,89.97,74177.98,0.0,1.0,0.0,0.0]
[1776662859787,89.97,74177.8,0.0,1.0,0.0,0.0]
[1776662861732,89.97,74177.84,0.0,1.0,0.0,0.0]
[1776662861942,89.97,74177.84,0.0,1.0,0.0,0.0]
[1776662862037,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662862698,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662862944,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662868850,89.97,74177.69,0.0,1.0,0.0,0.0]
[1776662873885,89.97,74178.08,0.0,1.0,0.0,0.0]
[1776662874550,89.97,74178.08,0.0,1.0,0.0,0.0]
[1776662874708,89.97,74178.08,0.0,1.0,0.0,0.0]
[1776662874891,89.97,74178.3,0.0,1.0,0.0,0.0]
[1776662875160,89.97,74178.3,0.0,1.0,0.0,0.0]
[1776662875198,89.97,74178.3,0.0,1.0,0.0,0.0]
[1776662880934,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662881555,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662881699,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662881731,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662881949,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662882049,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662886976,89.97,74178.54,0.0,1.0,0.0,0.0]
[1776662889997,89.97,74179.3,0.0,1.0,0.0,0.0]
[1776662891005,89.97,74183.1,0.0,1.0,0.0,0.0]
[1776662891908,89.97,74183.1,0.0,1.0,0.0,0.0]
[1776662891937,89.97,74183.1,0.0,1.0,0.0,0.0]
[1776662892013,89.97,74191.5,0.0,1.0,0.0,0.0]
[1776662892853,89.97,74191.5,0.0,1.0,0.0,0.0]
[1776662892947,89.97,74191.5,0.0,1.0,0.0,0.0]
[1776662893019,89.97,74191.38,0.0,1.0,0.0,0.0]
[1776662894026,89.97,74192.08,0.0,1.0,0.0,0.0]
[1776662895033,89.97,74192.72,0.0,1.0,0.0,0.0]
[1776662896594,89.97,74192.44,0.0,1.0,0.0,0.0]
[1776662896700,89.97,74192.44,0.0,1.0,0.0,0.0]
[1776662896972,89.97,74192.44,0.0,1.0,0.0,0.0]
[1776662897047,89.97,74191.99,0.0,1.0,0.0,0.0]
[1776662897202,89.97,74191.99,0.0,1.0,0.0,0.0]
[1776662902082,89.97,74193.0,0.0,1.0,0.0,0.0]
[1776662902824,89.97,74193.0,0.0,1.0,0.0,0.0]
[1776662902940,89.97,74193.0,0.0,1.0,0.0,0.0]
[1776662903089,89.97,74192.96,0.0,1.0,0.0,0.0]
[1776662903212,89.97,74192.96,0.0,1.0,0.0,0.0]
[1776662903437,89.97,74192.96,0.0,1.0,0.0,0.0]
[1776662909133,89.97,74192.98,0.0,1.0,0.0,0.0]
[1776662911147,89.97,74193.01,0.0,1.0,0.0,0.0]
[1776662914168,89.97,74196.16,0.0,1.0,0.0,0.0]
[1776662915143,89.97,74196.16,0.0,1.0,0.0,0.0]
[1776662915197,89.97,74196.16,0.0,1.0,0.0,0.0]
[1776662915907,89.97,74196.16,0.0,1.0,0.0,0.0]
[1776662915952,89.97,74196.16,0.0,1.0,0.0,0.0]
[1776662916009,89.97,74196.67,0.0,1.0,0.0,0.0]
[1776662921823,89.97,74196.69,0.0,1.0,0.0,0.0]
[1776662921942,89.97,74196.69,0.0,1.0,0.0,0.0]
[1776662922031,89.97,74197.69,0.0,1.0,0.0,0.0]
[1776662922351,89.97,74197.69,0.0,1.0,0.0,0.0]
[1776662922449,89.97,74197.69,0.0,1.0,0.0,0.0]
[1776662926251,89.97,74197.06,0.0,1.0,0.0,0.0]
[1776662931286,89.97,74196.98,0.0,1.0,0.0,0.0]
[1776662932988,89.97,74196.98,0.0,1.0,0.0,0.0]
[1776662933042,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776662933195,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776662933944,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776662934039,89.97,74191.21,0.0,1.0,0.0,0.0]
[1776662934200,89.97,74191.21,0.0,1.0,0.0,0.0]
[1776662934308,89.97,74193.27,0.0,1.0,0.0,0.0]
[1776662935314,89.97,74196.72,0.0,1.0,0.0,0.0]
[1776662936322,89.97,74197.42,0.0,1.0,0.0,0.0]
[1776662941399,89.97,74197.45,0.0,1.0,0.0,0.0]
[1776662941453,89.97,74197.45,0.0,1.0,0.0,0.0]
[1776662942136,89.97,74197.45,0.0,1.0,0.0,0.0]
[1776662941500,89.97,74196.13,0.0,1.0,0.0,0.0]
[1776662942195,89.97,74196.13,0.0,1.0,0.0,0.0]
[1776662942363,89.97,74195.42,0.0,1.0,0.0,0.0]
[1776662947399,89.97,74195.43,0.0,1.0,0.0,0.0]
[1776662950674,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776662950691,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776662950882,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776662951693,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776662951950,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776662958476,89.97,74195.46,0.0,1.0,0.0,0.0]
[1776662963868,89.97,74195.45,0.0,1.0,0.0,0.0]
[1776662963939,89.97,74195.45,0.0,1.0,0.0,0.0]
[1776662964075,89.97,74190.69,0.0,1.0,0.0,0.0]
[1776662964518,89.97,74183.34,0.0,1.0,0.0,0.0]
[1776662965424,89.97,74183.34,0.0,1.0,0.0,0.0]
[1776662965445,89.97,74183.34,0.0,1.0,0.0,0.0]
[1776662965525,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662966532,89.97,74177.41,0.0,1.0,0.0,0.0]
[1776662968546,89.97,74176.76,0.0,1.0,0.0,0.0]
[1776662972574,89.97,74176.95,0.0,1.0,0.0,0.0]
[1776662973582,89.97,74177.86,0.0,1.0,0.0,0.0]
[1776662982347,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662983471,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662983694,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662989694,89.97,74177.62,0.0,1.0,0.0,0.0]
[1776662995736,89.97,74177.7,0.0,1.0,0.0,0.0]
[1776662996743,89.97,74177.17,0.0,1.0,0.0,0.0]
[1776662997750,89.97,74175.84,0.0,1.0,0.0,0.0]
[1776662998757,89.97,74174.14,0.0,1.0,0.0,0.0]
[1776663000771,89.97,74166.8,0.0,1.0,0.0,0.0]
[1776663001778,89.97,74168.64,0.0,1.0,0.0,0.0]
[1776663002785,89.97,74169.63,0.0,1.0,0.0,0.0]
[1776663003792,89.97,74171.69,0.0,1.0,0.0,0.0]
[1776663004798,89.97,74169.21,0.0,1.0,0.0,0.0]
[1776663006090,89.97,74169.21,0.0,1.0,0.0,0.0]
[1776663006196,89.97,74169.21,0.0,1.0,0.0,0.0]
[1776663006130,89.97,74163.79,0.0,1.0,0.0,0.0]
[1776663006813,89.97,74162.71,0.0,1.0,0.0,0.0]
[1776663008827,89.97,74161.33,0.0,1.0,0.0,0.0]
[1776663009977,89.97,74161.33,0.0,1.0,0.0,0.0]
[1776663010212,89.97,74161.33,0.0,1.0,0.0,0.0]
[1776663010037,89.97,74159.16,0.0,1.0,0.0,0.0]
[1776663010840,89.97,74158.09,0.0,1.0,0.0,0.0]
[1776663013863,89.97,74157.66,0.0,1.0,0.0,0.0]
[1776663015011,89.97,74157.66,0.0,1.0,0.0,0.0]
[1776663015201,89.97,74157.66,0.0,1.0,0.0,0.0]
[1776663015876,89.97,74155.36,0.0,1.0,0.0,0.0]
[1776663016884,89.97,74152.5,0.0,1.0,0.0,0.0]
[1776663018898,89.97,74151.68,0.0,1.0,0.0,0.0]
[1776663022926,89.97,74150.93,0.0,1.0,0.0,0.0]
[1776663023376,89.97,74150.93,0.0,1.0,0.0,0.0]
[1776663023441,89.97,74150.93,0.0,1.0,0.0,0.0]
[1776663027961,89.97,74149.59,0.0,1.0,0.0,0.0]
[1776663028967,89.97,74144.59,0.0,1.0,0.0,0.0]
[1776663030378,89.97,74144.18,0.0,1.0,0.0,0.0]
[1776663030438,89.97,74144.18,0.0,1.0,0.0,0.0]
[1776663030982,89.97,74146.04,0.0,1.0,0.0,0.0]
[1776663031989,89.97,74147.95,0.0,1.0,0.0,0.0]
[1776663032995,89.97,74153.2,0.0,1.0,0.0,0.0]
[1776663034004,89.97,74156.82,0.0,1.0,0.0,0.0]
[1776663035010,89.97,74155.12,0.0,1.0,0.0,0.0]
[1776663037026,89.97,74156.1,0.0,1.0,0.0,0.0]
[1776663037683,89.97,74156.1,0.0,1.0,0.0,0.0]
[1776663037940,89.97,74156.1,0.0,1.0,0.0,0.0]
[1776663038034,89.97,74155.27,0.0,1.0,0.0,0.0]
[1776663039041,89.97,74154.78,0.0,1.0,0.0,0.0]
[1776663040048,89.97,74154.32,0.0,1.0,0.0,0.0]
[1776663041055,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663042062,89.97,74152.97,0.0,1.0,0.0,0.0]
[1776663043069,89.97,74152.28,0.0,1.0,0.0,0.0]
[1776663043899,89.97,74152.28,0.0,1.0,0.0,0.0]
[1776663043938,89.97,74152.28,0.0,1.0,0.0,0.0]
[1776663045087,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663046094,89.97,74149.21,0.0,1.0,0.0,0.0]
[1776663047101,89.97,74146.83,0.0,1.0,0.0,0.0]
[1776663048108,89.97,74144.97,0.0,1.0,0.0,0.0]
[1776663051129,89.97,74147.83,0.0,1.0,0.0,0.0]
[1776663051321,89.97,74147.83,0.0,1.0,0.0,0.0]
[1776663051438,89.97,74147.83,0.0,1.0,0.0,0.0]
[1776663052136,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663055157,89.97,74151.42,0.0,1.0,0.0,0.0]
[1776663057798,89.97,74151.42,0.0,1.0,0.0,0.0]
[1776663057943,89.97,74151.42,0.0,1.0,0.0,0.0]
[1776663063213,89.97,74151.45,0.0,1.0,0.0,0.0]
[1776663065227,89.97,74152.38,0.0,1.0,0.0,0.0]
[1776663067241,89.97,74153.19,0.0,1.0,0.0,0.0]
[1776663069421,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663075297,89.97,74153.28,0.0,1.0,0.0,0.0]
[1776663081339,89.97,74153.25,0.0,1.0,0.0,0.0]
[1776663084360,89.97,74153.8,0.0,1.0,0.0,0.0]
[1776663086374,89.97,74152.44,0.0,1.0,0.0,0.0]
[1776663087381,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663089394,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663090402,89.97,74143.13,0.0,1.0,0.0,0.0]
[1776663091408,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663092415,89.97,74140.79,0.0,1.0,0.0,0.0]
[1776663094430,89.97,74141.78,0.0,1.0,0.0,0.0]
[1776663099465,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663103493,89.97,74148.45,0.0,1.0,0.0,0.0]
[1776663104500,89.97,74151.56,0.0,1.0,0.0,0.0]
[1776663105507,89.97,74152.02,0.0,1.0,0.0,0.0]
[1776663106514,89.97,74155.52,0.0,1.0,0.0,0.0]
[1776663107520,89.97,74160.95,0.0,1.0,0.0,0.0]
[1776663108528,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663109534,89.97,74165.25,0.0,1.0,0.0,0.0]
[1776663110541,89.97,74167.36,0.0,1.0,0.0,0.0]
[1776663111549,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663112462,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663112695,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663112794,89.97,74182.28,0.0,1.0,0.0,0.0]
[1776663113562,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663114570,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663115577,89.97,74177.85,0.0,1.0,0.0,0.0]
[1776663116583,89.97,74178.54,0.0,1.0,0.0,0.0]
[1776663117591,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663118415,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663118694,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663118716,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663120692,89.97,74181.47,0.0,1.0,0.0,0.0]
[1776663120793,89.97,74181.65,0.0,1.0,0.0,0.0]
[1776663122704,89.97,74185.77,0.0,1.0,0.0,0.0]
[1776663123634,89.97,74199.95,0.0,1.0,0.0,0.0]
[1776663125647,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663130163,89.97,74197.97,0.0,1.0,0.0,0.0]
[1776663130197,89.97,74197.97,0.0,1.0,0.0,0.0]
[1776663135719,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776663136616,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776663136689,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776663139065,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776663139170,89.97,74213.36,0.0,1.0,0.0,0.0]
[1776663140754,89.97,74215.87,0.0,1.0,0.0,0.0]
[1776663142503,89.97,74214.25,0.0,1.0,0.0,0.0]
[1776663142688,89.97,74214.25,0.0,1.0,0.0,0.0]
[1776663147803,89.97,74207.38,0.0,1.0,0.0,0.0]
[1776663152843,89.97,74207.52,0.0,1.0,0.0,0.0]
[1776663155866,89.97,74197.09,0.0,1.0,0.0,0.0]
[1776663156871,89.97,74188.78,0.0,1.0,0.0,0.0]
[1776663157879,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663161907,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663164064,89.97,74203.07,0.0,1.0,0.0,0.0]
[1776663169964,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663171141,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663171198,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663177016,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663182055,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663187090,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663192125,89.97,74210.67,0.0,1.0,0.0,0.0]
[1776663197160,89.97,74208.1,0.0,1.0,0.0,0.0]
[1776663200181,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663202195,89.97,74194.65,0.0,1.0,0.0,0.0]
[1776663207230,89.97,74194.58,0.0,1.0,0.0,0.0]
[1776663210251,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211258,89.97,74209.03,0.0,1.0,0.0,0.0]
[1776663218307,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663223342,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776663228378,89.97,74209.65,0.0,1.0,0.0,0.0]
[1776663230392,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231398,89.97,74217.4,0.0,1.0,0.0,0.0]
[1776663236434,89.97,74215.43,0.0,1.0,0.0,0.0]
[1776663241469,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242476,89.97,74196.61,0.0,1.0,0.0,0.0]
[1776663247519,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663248526,89.97,74181.94,0.0,1.0,0.0,0.0]
[1776663252554,89.97,74176.39,0.0,1.0,0.0,0.0]
[1776663257589,89.97,74180.13,0.0,1.0,0.0,0.0]
[1776663261617,89.97,74191.11,0.0,1.0,0.0,0.0]
[1776663265644,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663270680,89.97,74200.88,0.0,1.0,0.0,0.0]
[1776663275715,89.97,74200.88,0.0,1.0,0.0,0.0]
[1776663280929,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663287799,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663293842,89.97,74202.48,0.0,1.0,0.0,0.0]
[1776663298877,89.97,74201.67,0.0,1.0,0.0,0.0]
[1776663303911,89.97,74201.39,0.0,1.0,0.0,0.0]
[1776663308947,89.97,74201.61,0.0,1.0,0.0,0.0]
[1776663313982,89.97,74203.65,0.0,1.0,0.0,0.0]
[1776663319017,89.97,74204.17,0.0,1.0,0.0,0.0]
[1776663324052,89.97,74195.62,0.0,1.0,0.0,0.0]
[1776663329087,89.97,74202.31,0.0,1.0,0.0,0.0]
[1776663334122,89.97,74206.1,0.0,1.0,0.0,0.0]
[1776663339157,89.97,74204.43,0.0,1.0,0.0,0.0]
[1776663344191,89.97,74205.87,0.0,1.0,0.0,0.0]
[1776663350234,89.97,74205.64,0.0,1.0,0.0,0.0]
[1776663355269,89.97,74206.99,0.0,1.0,0.0,0.0]
[1776663360303,89.97,74207.2,0.0,1.0,0.0,0.0]
[1776663365339,89.97,74210.59,0.0,1.0,0.0,0.0]
[1776663370373,89.97,74207.64,0.0,1.0,0.0,0.0]
[1776663375409,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663380444,89.97,74210.37,0.0,1.0,0.0,0.0]
[1776663385479,89.97,74210.28,0.0,1.0,0.0,0.0]
[1776663390514,89.97,74208.37,0.0,1.0,0.0,0.0]
[1776663395550,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663401592,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663406628,89.97,74215.85,0.0,1.0,0.0,0.0]
[1776663408642,89.97,74220.61,0.0,1.0,0.0,0.0]
[1776663412670,89.97,74230.2,0.0,1.0,0.0,0.0]
[1776663415691,89.97,74241.99,0.0,1.0,0.0,0.0]
[1776663418499,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663418699,89.97,74247.59,0.0,1.0,0.0,0.0]
[1776663423747,89.97,74250.86,0.0,1.0,0.0,0.0]
[1776663430797,89.97,74250.93,0.0,1.0,0.0,0.0]
[1776663434695,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436615,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436699,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663441880,89.97,74250.32,0.0,1.0,0.0,0.0]
[1776663446915,89.97,74250.5,0.0,1.0,0.0,0.0]
[1776663451095,89.97,74250.43,0.0,1.0,0.0,0.0]
[1776663451198,89.97,74250.43,0.0,1.0,0.0,0.0]
[1776663454297,89.97,74245.71,0.0,1.0,0.0,0.0]
[1776663454438,89.97,74245.71,0.0,1.0,0.0,0.0]
[1776663460016,89.97,74242.37,0.0,1.0,0.0,0.0]
[1776663463028,89.97,74233.98,0.0,1.0,0.0,0.0]
[1776663464696,89.97,74233.98,0.0,1.0,0.0,0.0]
[1776663470077,89.97,74233.56,0.0,1.0,0.0,0.0]
[1776663473290,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473444,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473851,89.97,74233.77,0.0,1.0,0.0,0.0]
[1776663473940,89.97,74233.77,0.0,1.0,0.0,0.0]
[1776663478362,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478446,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478606,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478691,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663482252,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663482294,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663482442,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663488204,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489808,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776663489939,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776663490270,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776663490445,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776663498274,89.97,74220.15,0.0,1.0,0.0,0.0]
[1776663504428,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663504443,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663504865,89.97,74219.8,0.0,1.0,0.0,0.0]
[1776663504945,89.97,74219.8,0.0,1.0,0.0,0.0]
[1776663513382,89.97,74211.63,0.0,1.0,0.0,0.0]
[1776663515435,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515701,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515753,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515941,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663520499,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663520557,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663520695,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663525713,89.97,74207.18,0.0,1.0,0.0,0.0]
[1776663525945,89.97,74204.78,0.0,1.0,0.0,0.0]
[1776663526038,89.97,74204.78,0.0,1.0,0.0,0.0]
[1776663526199,89.97,74204.78,0.0,1.0,0.0,0.0]
[1776663530648,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663530705,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663533923,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663533940,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535650,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535692,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663541579,89.97,74199.3,0.0,1.0,0.0,0.0]
[1776663545379,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663545455,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663545561,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663545699,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663551649,89.97,74198.98,0.0,1.0,0.0,0.0]
[1776663553722,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663553936,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776663553943,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776663554201,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776663559706,89.97,74197.23,0.0,1.0,0.0,0.0]
[1776663564388,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663564441,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663564644,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663564707,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663570783,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571765,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571947,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663571992,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663572200,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663577832,89.97,74201.68,0.0,1.0,0.0,0.0]
[1776663581707,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776663581905,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663581945,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663584881,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663586332,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663586445,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663586531,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663586696,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663590729,89.97,74182.35,0.0,1.0,0.0,0.0]
[1776663590942,89.97,74185.04,0.0,1.0,0.0,0.0]
[1776663590961,89.97,74185.04,0.0,1.0,0.0,0.0]
[1776663591193,89.97,74185.04,0.0,1.0,0.0,0.0]
[1776663595958,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663597747,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663597756,89.97,74192.89,0.0,1.0,0.0,0.0]
[1776663597946,89.97,74192.89,0.0,1.0,0.0,0.0]
[1776663598079,89.97,74192.89,0.0,1.0,0.0,0.0]
[1776663598200,89.97,74192.89,0.0,1.0,0.0,0.0]
[1776663598259,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663598979,89.97,74186.89,0.0,1.0,0.0,0.0]
[1776663599986,89.97,74185.34,0.0,1.0,0.0,0.0]
[1776663603805,89.97,74185.07,0.0,1.0,0.0,0.0]
[1776663603902,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663603946,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663604026,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663604208,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663612095,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663612201,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663612266,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663612443,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663612527,89.97,74181.95,0.0,1.0,0.0,0.0]
[1776663613082,89.97,74180.75,0.0,1.0,0.0,0.0]
[1776663618117,89.97,74180.47,0.0,1.0,0.0,0.0]
[1776663623152,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663629146,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663629202,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663629462,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663629696,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663629785,89.97,74180.45,0.0,1.0,0.0,0.0]
[1776663631208,89.97,74180.41,0.0,1.0,0.0,0.0]
[1776663632215,89.97,74181.35,0.0,1.0,0.0,0.0]
[1776663633221,89.97,74185.52,0.0,1.0,0.0,0.0]
[1776663634229,89.97,74186.77,0.0,1.0,0.0,0.0]
[1776663635235,89.97,74194.71,0.0,1.0,0.0,0.0]
[1776663636242,89.97,74198.34,0.0,1.0,0.0,0.0]
[1776663638630,89.97,74198.52,0.0,1.0,0.0,0.0]
[1776663638705,89.97,74198.52,0.0,1.0,0.0,0.0]
[1776663638727,89.97,74200.93,0.0,1.0,0.0,0.0]
[1776663639954,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663640196,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663641278,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663646313,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663647030,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663647195,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663647667,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663647694,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663647718,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663657390,89.97,74200.63,0.0,1.0,0.0,0.0]
[1776663660411,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663662425,89.97,74203.27,0.0,1.0,0.0,0.0]
[1776663666453,89.97,74207.86,0.0,1.0,0.0,0.0]
[1776663667460,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663668701,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663668946,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663668950,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663669540,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663669698,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663669795,89.97,74209.53,0.0,1.0,0.0,0.0]
[1776663671488,89.97,74208.76,0.0,1.0,0.0,0.0]
[1776663672495,89.97,74208.16,0.0,1.0,0.0,0.0]
[1776663677530,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776663678370,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776663678438,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776663678684,89.97,74207.74,0.0,1.0,0.0,0.0]
[1776663679396,89.97,74207.74,0.0,1.0,0.0,0.0]
[1776663679444,89.97,74207.74,0.0,1.0,0.0,0.0]
[1776663679552,89.97,74211.59,0.0,1.0,0.0,0.0]
[1776663680553,89.97,74219.2,0.0,1.0,0.0,0.0]
[1776663682528,89.97,74219.5,0.0,1.0,0.0,0.0]
[1776663682701,89.97,74219.5,0.0,1.0,0.0,0.0]
[1776663686427,89.97,74219.4,0.0,1.0,0.0,0.0]
[1776663686442,89.97,74219.4,0.0,1.0,0.0,0.0]
[1776663686597,89.97,74219.36,0.0,1.0,0.0,0.0]
[1776663691632,89.97,74219.91,0.0,1.0,0.0,0.0]
[1776663693646,89.97,74219.15,0.0,1.0,0.0,0.0]
[1776663694653,89.97,74214.47,0.0,1.0,0.0,0.0]
[1776663695734,89.97,74214.47,0.0,1.0,0.0,0.0]
[1776663695946,89.97,74214.47,0.0,1.0,0.0,0.0]
[1776663695830,89.97,74211.61,0.0,1.0,0.0,0.0]
[1776663699688,89.97,74213.37,0.0,1.0,0.0,0.0]
[1776663700694,89.97,74213.87,0.0,1.0,0.0,0.0]
[1776663704723,89.97,74214.5,0.0,1.0,0.0,0.0]
[1776663709757,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663710181,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663710201,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663711020,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663711201,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663711771,89.97,74213.85,0.0,1.0,0.0,0.0]
[1776663713786,89.97,74214.63,0.0,1.0,0.0,0.0]
[1776663716611,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663716697,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663716807,89.97,74214.98,0.0,1.0,0.0,0.0]
[1776663717619,89.97,74214.98,0.0,1.0,0.0,0.0]
[1776663717697,89.97,74214.98,0.0,1.0,0.0,0.0]
[1776663724739,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663724794,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663724941,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663725037,89.97,74215.68,0.0,1.0,0.0,0.0]
[1776663726876,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776663727883,89.97,74219.52,0.0,1.0,0.0,0.0]
[1776663728891,89.97,74221.05,0.0,1.0,0.0,0.0]
[1776663735939,89.97,74220.66,0.0,1.0,0.0,0.0]
[1776663737261,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663737438,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663738700,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663738961,89.97,74220.77,0.0,1.0,0.0,0.0]
[1776663743996,89.97,74221.8,0.0,1.0,0.0,0.0]
[1776663744137,89.97,74221.8,0.0,1.0,0.0,0.0]
[1776663744195,89.97,74221.8,0.0,1.0,0.0,0.0]
[1776663747744,89.97,74223.25,0.0,1.0,0.0,0.0]
[1776663747944,89.97,74223.25,0.0,1.0,0.0,0.0]
[1776663748017,89.97,74223.25,0.0,1.0,0.0,0.0]
[1776663748193,89.97,74224.25,0.0,1.0,0.0,0.0]
[1776663753486,89.97,74228.17,0.0,1.0,0.0,0.0]
[1776663755360,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663755439,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663760386,89.97,74229.4,0.0,1.0,0.0,0.0]
[1776663760440,89.97,74229.4,0.0,1.0,0.0,0.0]
[1776663760573,89.97,74229.4,0.0,1.0,0.0,0.0]
[1776663760697,89.97,74229.4,0.0,1.0,0.0,0.0]
[1776663763553,89.97,74233.8,0.0,1.0,0.0,0.0]
[1776663763695,89.97,74233.8,0.0,1.0,0.0,0.0]
[1776663763769,89.97,74238.5,0.0,1.0,0.0,0.0]
[1776663769171,89.97,74239.91,0.0,1.0,0.0,0.0]
[1776663770558,89.97,74239.91,0.0,1.0,0.0,0.0]
[1776663770698,89.97,74239.91,0.0,1.0,0.0,0.0]
[1776663772623,89.97,74243.13,0.0,1.0,0.0,0.0]
[1776663772697,89.97,74243.13,0.0,1.0,0.0,0.0]
[1776663777657,89.97,74244.05,0.0,1.0,0.0,0.0]
[1776663777697,89.97,74244.05,0.0,1.0,0.0,0.0]
[1776663782722,89.97,74243.72,0.0,1.0,0.0,0.0]
[1776663782946,89.97,74243.72,0.0,1.0,0.0,0.0]
[1776663785158,89.97,74242.5,0.0,1.0,0.0,0.0]
[1776663785192,89.97,74242.5,0.0,1.0,0.0,0.0]
[1776663786989,89.97,74241.75,0.0,1.0,0.0,0.0]
[1776663787196,89.97,74234.96,0.0,1.0,0.0,0.0]
[1776663793342,89.97,74230.39,0.0,1.0,0.0,0.0]
[1776663798868,89.97,74232.52,0.0,1.0,0.0,0.0]
[1776663798940,89.97,74232.52,0.0,1.0,0.0,0.0]
[1776663801624,89.97,74235.19,0.0,1.0,0.0,0.0]
[1776663801692,89.97,74235.19,0.0,1.0,0.0,0.0]
[1776663807443,89.97,74236.51,0.0,1.0,0.0,0.0]
[1776663807699,89.97,74236.51,0.0,1.0,0.0,0.0]
[1776663813491,89.97,74237.06,0.0,1.0,0.0,0.0]
[1776663815263,89.97,74237.91,0.0,1.0,0.0,0.0]
[1776663815439,89.97,74237.91,0.0,1.0,0.0,0.0]
[1776663816678,89.97,74238.56,0.0,1.0,0.0,0.0]
[1776663816701,89.97,74238.56,0.0,1.0,0.0,0.0]
[1776663822554,89.97,74237.95,0.0,1.0,0.0,0.0]
[1776663828597,89.97,74237.77,0.0,1.0,0.0,0.0]
[1776663830123,89.97,74237.77,0.0,1.0,0.0,0.0]
[1776663830193,89.97,74235.82,0.0,1.0,0.0,0.0]
[1776663834356,89.97,74233.1,0.0,1.0,0.0,0.0]
[1776663834437,89.97,74233.1,0.0,1.0,0.0,0.0]
[1776663835333,89.97,74231.54,0.0,1.0,0.0,0.0]
[1776663835439,89.97,74231.54,0.0,1.0,0.0,0.0]
[1776663840681,89.97,74230.27,0.0,1.0,0.0,0.0]
[1776663851758,89.97,74229.74,0.0,1.0,0.0,0.0]
[1776663856378,89.97,74229.71,0.0,1.0,0.0,0.0]
[1776663861827,89.97,74226.57,0.0,1.0,0.0,0.0]
[1776663863596,89.97,74226.53,0.0,1.0,0.0,0.0]
[1776663863702,89.97,74226.53,0.0,1.0,0.0,0.0]
[1776663868877,89.97,74220.81,0.0,1.0,0.0,0.0]
[1776663872907,89.97,74212.26,0.0,1.0,0.0,0.0]
[1776663876896,89.97,74209.0,0.0,1.0,0.0,0.0]
[1776663880408,89.97,74209.15,0.0,1.0,0.0,0.0]
[1776663882978,89.97,74193.06,0.0,1.0,0.0,0.0]
[1776663887270,89.97,74192.12,0.0,1.0,0.0,0.0]
[1776663887448,89.97,74192.12,0.0,1.0,0.0,0.0]
[1776663888619,89.97,74192.05,0.0,1.0,0.0,0.0]
[1776663888689,89.97,74192.05,0.0,1.0,0.0,0.0]
[1776663894059,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663895002,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663895072,89.97,74157.92,0.0,1.0,0.0,0.0]
[1776663896078,89.97,74152.84,0.0,1.0,0.0,0.0]
[1776663898134,89.97,74152.78,0.0,1.0,0.0,0.0]
[1776663902277,89.97,74152.36,0.0,1.0,0.0,0.0]
[1776663902131,89.97,74142.85,0.0,1.0,0.0,0.0]
[1776663903137,89.97,74136.29,0.0,1.0,0.0,0.0]
[1776663905939,89.97,74138.29,0.0,1.0,0.0,0.0]
[1776663910186,89.97,74148.71,0.0,1.0,0.0,0.0]
[1776663915221,89.97,74146.8,0.0,1.0,0.0,0.0]
[1776663920256,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663920607,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663920695,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663921792,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663921938,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663927305,89.97,74147.94,0.0,1.0,0.0,0.0]
[1776663930326,89.97,74161.81,0.0,1.0,0.0,0.0]
[1776663931333,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663932562,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663932693,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663935361,89.97,74176.88,0.0,1.0,0.0,0.0]
[1776663937375,89.97,74182.73,0.0,1.0,0.0,0.0]
[1776663942242,89.97,74185.48,0.0,1.0,0.0,0.0]
[1776663942439,89.97,74185.41,0.0,1.0,0.0,0.0]
[1776663948773,89.97,74192.18,0.0,1.0,0.0,0.0]
[1776663948938,89.97,74192.18,0.0,1.0,0.0,0.0]
[1776663954493,89.97,74195.37,0.0,1.0,0.0,0.0]
[1776663954698,89.97,74195.37,0.0,1.0,0.0,0.0]
[1776663960537,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663961380,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663961438,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663964469,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663964701,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663970607,89.97,74203.12,0.0,1.0,0.0,0.0]
[1776663974333,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974437,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974745,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974941,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663980680,89.97,74204.25,0.0,1.0,0.0,0.0]
[1776663985164,89.97,74205.12,0.0,1.0,0.0,0.0]
[1776663985193,89.97,74205.12,0.0,1.0,0.0,0.0]
[1776663985748,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663985945,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663990384,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990442,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990856,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990945,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663996450,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776663996689,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776663997185,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776663997452,89.97,74209.51,0.0,1.0,0.0,0.0]
[1776664002834,89.97,74209.87,0.0,1.0,0.0,0.0]
[1776664005537,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664005692,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664006197,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664006443,89.97,74199.74,0.0,1.0,0.0,0.0]
[1776664010892,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664011665,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664011693,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664012302,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664012441,89.97,74188.97,0.0,1.0,0.0,0.0]
[1776664017941,89.97,74186.83,0.0,1.0,0.0,0.0]
[1776664020396,89.97,74185.7,0.0,1.0,0.0,0.0]
[1776664020436,89.97,74185.7,0.0,1.0,0.0,0.0]
[1776664022977,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664023608,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664023704,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664029019,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664029719,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664029943,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664031172,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776664031194,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776664037077,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664037621,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664037701,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664038184,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664038441,89.97,74209.08,0.0,1.0,0.0,0.0]
[1776664042944,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043193,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043917,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043953,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664049160,89.97,74211.06,0.0,1.0,0.0,0.0]
[1776664054195,89.97,74211.07,0.0,1.0,0.0,0.0]
[1776664058564,89.97,74213.96,0.0,1.0,0.0,0.0]
[1776664058689,89.97,74213.96,0.0,1.0,0.0,0.0]
[1776664059230,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664059543,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664059694,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664061244,89.97,74214.09,0.0,1.0,0.0,0.0]
[1776664062251,89.97,74209.94,0.0,1.0,0.0,0.0]
[1776664066279,89.97,74211.65,0.0,1.0,0.0,0.0]
[1776664067643,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067691,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067733,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067937,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664068293,89.97,74211.98,0.0,1.0,0.0,0.0]
[1776664069299,89.97,74213.89,0.0,1.0,0.0,0.0]
[1776664070307,89.97,74214.58,0.0,1.0,0.0,0.0]
[1776664071314,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776664073285,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073319,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073441,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073588,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073695,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664074335,89.97,74217.39,0.0,1.0,0.0,0.0]
[1776664075351,89.97,74218.58,0.0,1.0,0.0,0.0]
[1776664076352,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664076697,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664076941,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664077133,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664077207,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664077359,89.97,74228.49,0.0,1.0,0.0,0.0]
[1776664081387,89.97,74229.01,0.0,1.0,0.0,0.0]
[1776664082318,89.97,74229.01,0.0,1.0,0.0,0.0]
[1776664082444,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664082696,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664082936,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664083037,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664088439,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664089854,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664089943,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664092463,89.97,74229.43,0.0,1.0,0.0,0.0]
[1776664096631,89.97,74229.67,0.0,1.0,0.0,0.0]
[1776664096688,89.97,74229.67,0.0,1.0,0.0,0.0]
[1776664096780,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776664098195,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776664098286,89.97,74232.36,0.0,1.0,0.0,0.0]
[1776664099513,89.97,74233.05,0.0,1.0,0.0,0.0]
[1776664105555,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664106759,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664106942,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664107010,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108029,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108132,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108576,89.97,74234.2,0.0,1.0,0.0,0.0]
[1776664109582,89.97,74235.26,0.0,1.0,0.0,0.0]
[1776664112604,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115290,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115440,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115391,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115625,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664116580,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664116707,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664117639,89.97,74241.75,0.0,1.0,0.0,0.0]
[1776664118646,89.97,74242.99,0.0,1.0,0.0,0.0]
[1776664119653,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664120628,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664120694,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664123441,89.97,74245.2,0.0,1.0,0.0,0.0]
[1776664123692,89.97,74245.17,0.0,1.0,0.0,0.0]
[1776664123773,89.97,74245.2,0.0,1.0,0.0,0.0]
[1776664128716,89.97,74244.76,0.0,1.0,0.0,0.0]
[1776664130730,89.97,74245.18,0.0,1.0,0.0,0.0]
[1776664131736,89.97,74245.79,0.0,1.0,0.0,0.0]
[1776664135766,89.97,74246.72,0.0,1.0,0.0,0.0]
[1776664138257,89.97,74246.75,0.0,1.0,0.0,0.0]
[1776664138439,89.97,74246.75,0.0,1.0,0.0,0.0]
[1776664140801,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664143240,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664144303,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664144445,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664144404,89.97,74249.54,0.0,1.0,0.0,0.0]
[1776664144829,89.97,74251.34,0.0,1.0,0.0,0.0]
[1776664145836,89.97,74247.99,0.0,1.0,0.0,0.0]
[1776664146843,89.97,74243.92,0.0,1.0,0.0,0.0]
[1776664147850,89.97,74238.74,0.0,1.0,0.0,0.0]
[1776664148857,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664149864,89.97,74223.34,0.0,1.0,0.0,0.0]
[1776664151466,89.97,74223.34,0.0,1.0,0.0,0.0]
[1776664150871,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151705,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151878,89.97,74219.71,0.0,1.0,0.0,0.0]
[1776664153892,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776664154902,89.97,74221.1,0.0,1.0,0.0,0.0]
[1776664155911,89.97,74226.76,0.0,1.0,0.0,0.0]
[1776664156918,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157545,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157695,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157925,89.97,74231.15,0.0,1.0,0.0,0.0]
[1776664158932,89.97,74231.85,0.0,1.0,0.0,0.0]
[1776664159939,89.97,74232.32,0.0,1.0,0.0,0.0]
[1776664161953,89.97,74233.03,0.0,1.0,0.0,0.0]
[1776664163505,89.97,74233.03,0.0,1.0,0.0,0.0]
[1776664162960,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664163697,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664164974,89.97,74236.17,0.0,1.0,0.0,0.0]
[1776664165981,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664168374,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664168451,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664171016,89.97,74237.34,0.0,1.0,0.0,0.0]
[1776664176296,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664176440,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664182093,89.97,74237.01,0.0,1.0,0.0,0.0]
[1776664183099,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664183590,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664183693,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664190241,89.97,74234.44,0.0,1.0,0.0,0.0]
[1776664190343,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664191527,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664191698,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664192163,89.97,74237.44,0.0,1.0,0.0,0.0]
[1776664195184,89.97,74238.12,0.0,1.0,0.0,0.0]
[1776664196944,89.97,74238.3,0.0,1.0,0.0,0.0]
[1776664197200,89.97,74238.3,0.0,1.0,0.0,0.0]
[1776664197298,89.97,74239.03,0.0,1.0,0.0,0.0]
[1776664198205,89.97,74238.25,0.0,1.0,0.0,0.0]
[1776664201226,89.97,74237.54,0.0,1.0,0.0,0.0]
[1776664205744,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664205947,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664207268,89.97,74238.03,0.0,1.0,0.0,0.0]
[1776664212303,89.97,74238.24,0.0,1.0,0.0,0.0]
[1776664218345,89.97,74238.32,0.0,1.0,0.0,0.0]
[1776664219352,89.97,74238.73,0.0,1.0,0.0,0.0]
[1776664220359,89.97,74239.26,0.0,1.0,0.0,0.0]
[1776664222372,89.97,74239.72,0.0,1.0,0.0,0.0]
[1776664231436,89.97,74239.75,0.0,1.0,0.0,0.0]
[1776664240498,89.97,74243.45,0.0,1.0,0.0,0.0]
[1776664241506,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664241675,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664241698,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664242513,89.97,74248.28,0.0,1.0,0.0,0.0]
[1776664246541,89.97,74259.8,0.0,1.0,0.0,0.0]
[1776664247548,89.97,74263.42,0.0,1.0,0.0,0.0]
[1776664250060,89.97,74263.27,0.0,1.0,0.0,0.0]
[1776664250200,89.97,74263.27,0.0,1.0,0.0,0.0]
[1776664252584,89.97,74261.64,0.0,1.0,0.0,0.0]
[1776664255606,89.97,74266.02,0.0,1.0,0.0,0.0]
[1776664256612,89.97,74269.42,0.0,1.0,0.0,0.0]
[1776664257619,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664259210,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664259383,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664259609,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776664259633,89.97,74272.01,0.0,1.0,0.0,0.0]
[1776664261647,89.97,74269.91,0.0,1.0,0.0,0.0]
[1776664262654,89.97,74267.49,0.0,1.0,0.0,0.0]
[1776664263661,89.97,74267.94,0.0,1.0,0.0,0.0]
[1776664265214,89.97,74267.94,0.0,1.0,0.0,0.0]
[1776664265307,89.97,74269.24,0.0,1.0,0.0,0.0]
[1776664266683,89.97,74268.84,0.0,1.0,0.0,0.0]
[1776664269029,89.97,74269.11,0.0,1.0,0.0,0.0]
[1776664269113,89.97,74269.18,0.0,1.0,0.0,0.0]
[1776664270711,89.97,74268.22,0.0,1.0,0.0,0.0]
[1776664272723,89.97,74267.89,0.0,1.0,0.0,0.0]
[1776664272801,89.97,74267.89,0.0,1.0,0.0,0.0]
[1776664273732,89.97,74266.24,0.0,1.0,0.0,0.0]
[1776664275428,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664275713,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664275939,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664276038,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664276705,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664276754,89.97,74252.58,0.0,1.0,0.0,0.0]
[1776664278768,89.97,74251.63,0.0,1.0,0.0,0.0]
[1776664279774,89.97,74248.48,0.0,1.0,0.0,0.0]
[1776664285817,89.97,74248.44,0.0,1.0,0.0,0.0]
[1776664290852,89.97,74249.61,0.0,1.0,0.0,0.0]
[1776664291859,89.97,74252.6,0.0,1.0,0.0,0.0]
[1776664292803,89.97,74252.6,0.0,1.0,0.0,0.0]
[1776664292937,89.97,74252.6,0.0,1.0,0.0,0.0]
[1776664293455,89.97,74252.6,0.0,1.0,0.0,0.0]
[1776664293556,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664293691,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664293873,89.97,74256.09,0.0,1.0,0.0,0.0]
[1776664294880,89.97,74253.87,0.0,1.0,0.0,0.0]
[1776664295886,89.97,74252.8,0.0,1.0,0.0,0.0]
[1776664296894,89.97,74253.34,0.0,1.0,0.0,0.0]
[1776664301224,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664301437,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664301449,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664301929,89.97,74259.24,0.0,1.0,0.0,0.0]
[1776664303359,89.97,74262.89,0.0,1.0,0.0,0.0]
[1776664303943,89.97,74264.39,0.0,1.0,0.0,0.0]
[1776664304695,89.97,74264.39,0.0,1.0,0.0,0.0]
[1776664304795,89.97,74264.39,0.0,1.0,0.0,0.0]
[1776664309985,89.97,74263.66,0.0,1.0,0.0,0.0]
[1776664315020,89.97,74263.28,0.0,1.0,0.0,0.0]
[1776664320055,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664320844,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664320941,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664326573,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326696,89.97,74259.14,0.0,1.0,0.0,0.0]
[1776664332138,89.97,74257.4,0.0,1.0,0.0,0.0]
[1776664336691,89.97,74257.5,0.0,1.0,0.0,0.0]
[1776664343216,89.97,74257.54,0.0,1.0,0.0,0.0]
[1776664349381,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664349439,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664349547,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664349688,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664354514,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354566,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354695,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664361343,89.97,74250.34,0.0,1.0,0.0,0.0]
[1776664361808,89.97,74250.34,0.0,1.0,0.0,0.0]
[1776664361875,89.97,74250.34,0.0,1.0,0.0,0.0]
[1776664361939,89.97,74250.34,0.0,1.0,0.0,0.0]
[1776664368869,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664368942,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664369606,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664369692,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664375441,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376450,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376541,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376694,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664382450,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382610,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382702,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664389540,89.97,74252.21,0.0,1.0,0.0,0.0]
[1776664391214,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664391322,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664391437,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664395582,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396533,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396698,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396707,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396588,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664396942,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664402631,89.97,74259.6,0.0,1.0,0.0,0.0]
[1776664407589,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407696,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407804,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407941,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664415721,89.97,74263.61,0.0,1.0,0.0,0.0]
[1776664420757,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664421984,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664422074,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664422197,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428617,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428700,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428820,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428939,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664434854,89.97,74267.7,0.0,1.0,0.0,0.0]
[1776664437004,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664437130,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664437197,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664442635,89.97,74268.4,0.0,1.0,0.0,0.0]
[1776664442691,89.97,74268.4,0.0,1.0,0.0,0.0]
[1776664443220,89.97,74268.57,0.0,1.0,0.0,0.0]
[1776664443436,89.97,74268.57,0.0,1.0,0.0,0.0]
[1776664443445,89.97,74278.52,0.0,1.0,0.0,0.0]
[1776664447946,89.97,74288.91,0.0,1.0,0.0,0.0]
[1776664450393,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664450439,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664450533,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664450705,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664452984,89.97,74303.97,0.0,1.0,0.0,0.0]
[1776664454998,89.97,74308.86,0.0,1.0,0.0,0.0]
[1776664458172,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458200,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458434,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458690,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664464175,89.97,74312.8,0.0,1.0,0.0,0.0]
[1776664464198,89.97,74312.8,0.0,1.0,0.0,0.0]
[1776664467889,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664467942,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664468693,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664474134,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664474955,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664475199,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664475432,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664475695,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664481183,89.97,74324.92,0.0,1.0,0.0,0.0]
[1776664485633,89.97,74324.63,0.0,1.0,0.0,0.0]
[1776664485691,89.97,74324.63,0.0,1.0,0.0,0.0]
[1776664486027,89.97,74324.68,0.0,1.0,0.0,0.0]
[1776664486201,89.97,74324.68,0.0,1.0,0.0,0.0]
[1776664492260,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493545,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493704,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493723,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493938,89.97,74324.79,0.0,1.0,0.0,0.0]
[1776664499388,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664499437,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664499619,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664499700,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664505351,89.97,74330.15,0.0,1.0,0.0,0.0]
[1776664508084,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664508196,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664508497,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664508688,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664514413,89.97,74327.32,0.0,1.0,0.0,0.0]
[1776664519449,89.97,74325.55,0.0,1.0,0.0,0.0]
[1776664524008,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664524192,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664524437,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664524695,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664529656,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776664529689,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776664530102,89.97,74330.7,0.0,1.0,0.0,0.0]
[1776664530201,89.97,74330.7,0.0,1.0,0.0,0.0]
[1776664534819,89.97,74332.22,0.0,1.0,0.0,0.0]
[1776664534942,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664535123,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664535201,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664535563,89.97,74331.55,0.0,1.0,0.0,0.0]
[1776664540597,89.97,74331.34,0.0,1.0,0.0,0.0]
[1776664542612,89.97,74330.72,0.0,1.0,0.0,0.0]
[1776664546208,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546447,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546566,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546694,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546790,89.97,74331.46,0.0,1.0,0.0,0.0]
[1776664551675,89.97,74332.01,0.0,1.0,0.0,0.0]
[1776664554696,89.97,74331.55,0.0,1.0,0.0,0.0]
[1776664559731,89.97,74331.2,0.0,1.0,0.0,0.0]
[1776664561167,89.97,74330.79,0.0,1.0,0.0,0.0]
[1776664561201,89.97,74330.79,0.0,1.0,0.0,0.0]
[1776664561745,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664562089,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664562199,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664564766,89.97,74331.65,0.0,1.0,0.0,0.0]
[1776664565773,89.97,74330.45,0.0,1.0,0.0,0.0]
[1776664567835,89.97,74330.5,0.0,1.0,0.0,0.0]
[1776664567787,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664567938,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664568191,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664568439,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664568794,89.97,74328.3,0.0,1.0,0.0,0.0]
[1776664573828,89.97,74328.22,0.0,1.0,0.0,0.0]
[1776664577857,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664578162,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664578198,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664578831,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664578864,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664578942,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664582765,89.97,74322.59,0.0,1.0,0.0,0.0]
[1776664587927,89.97,74323.4,0.0,1.0,0.0,0.0]
[1776664588934,89.97,74322.15,0.0,1.0,0.0,0.0]
[1776664589490,89.97,74322.15,0.0,1.0,0.0,0.0]
[1776664589697,89.97,74322.15,0.0,1.0,0.0,0.0]
[1776664589941,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664590028,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664590192,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664591957,89.97,74322.34,0.0,1.0,0.0,0.0]
[1776664597941,89.97,74322.45,0.0,1.0,0.0,0.0]
[1776664596992,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598193,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598624,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598695,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598791,89.97,74321.88,0.0,1.0,0.0,0.0]
[1776664602026,89.97,74320.11,0.0,1.0,0.0,0.0]
[1776664603034,89.97,74321.21,0.0,1.0,0.0,0.0]
[1776664604041,89.97,74321.82,0.0,1.0,0.0,0.0]
[1776664605048,89.97,74323.04,0.0,1.0,0.0,0.0]
[1776664607287,89.97,74323.2,0.0,1.0,0.0,0.0]
[1776664607436,89.97,74323.2,0.0,1.0,0.0,0.0]
[1776664607537,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664608195,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664608275,89.97,74324.27,0.0,1.0,0.0,0.0]
[1776664614195,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614439,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614537,89.97,74323.82,0.0,1.0,0.0,0.0]
[1776664615118,89.97,74322.7,0.0,1.0,0.0,0.0]
[1776664620153,89.97,74322.47,0.0,1.0,0.0,0.0]
[1776664623174,89.97,74322.03,0.0,1.0,0.0,0.0]
[1776664627628,89.97,74319.92,0.0,1.0,0.0,0.0]
[1776664628696,89.97,74319.92,0.0,1.0,0.0,0.0]
[1776664628715,89.97,74311.96,0.0,1.0,0.0,0.0]
[1776664629216,89.97,74298.75,0.0,1.0,0.0,0.0]
[1776664630223,89.97,74293.06,0.0,1.0,0.0,0.0]
[1776664632405,89.97,74293.09,0.0,1.0,0.0,0.0]
[1776664632418,89.97,74293.09,0.0,1.0,0.0,0.0]
[1776664632698,89.97,74293.09,0.0,1.0,0.0,0.0]
[1776664638279,89.97,74289.07,0.0,1.0,0.0,0.0]
[1776664639513,89.97,74289.07,0.0,1.0,0.0,0.0]
[1776664639693,89.97,74289.07,0.0,1.0,0.0,0.0]
[1776664646335,89.97,74294.81,0.0,1.0,0.0,0.0]
[1776664647796,89.97,74294.81,0.0,1.0,0.0,0.0]
[1776664647938,89.97,74294.81,0.0,1.0,0.0,0.0]
[1776664648255,89.97,74293.75,0.0,1.0,0.0,0.0]
[1776664648437,89.97,74293.75,0.0,1.0,0.0,0.0]
[1776664654391,89.97,74294.23,0.0,1.0,0.0,0.0]
[1776664656063,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664656191,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664661441,89.97,74297.48,0.0,1.0,0.0,0.0]
[1776664666424,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664666446,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664667236,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664667441,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664672518,89.97,74297.8,0.0,1.0,0.0,0.0]
[1776664676878,89.97,74297.54,0.0,1.0,0.0,0.0]
[1776664676942,89.97,74297.54,0.0,1.0,0.0,0.0]
[1776664681797,89.97,74297.11,0.0,1.0,0.0,0.0]
[1776664681936,89.97,74297.11,0.0,1.0,0.0,0.0]
[1776664682831,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682945,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664688630,89.97,74290.82,0.0,1.0,0.0,0.0]
[1776664693665,89.97,74290.91,0.0,1.0,0.0,0.0]
[1776664699714,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776664703801,89.97,74292.82,0.0,1.0,0.0,0.0]
[1776664703938,89.97,74292.82,0.0,1.0,0.0,0.0]
[1776664710791,89.97,74292.79,0.0,1.0,0.0,0.0]
[1776664716022,89.97,74292.79,0.0,1.0,0.0,0.0]
[1776664716190,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664717050,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664717194,89.97,74296.34,0.0,1.0,0.0,0.0]
[1776664722925,89.97,74296.44,0.0,1.0,0.0,0.0]
[1776664725515,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664725690,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664730982,89.97,74296.01,0.0,1.0,0.0,0.0]
[1776664735070,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664735190,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664736139,89.97,74296.31,0.0,1.0,0.0,0.0]
[1776664736198,89.97,74296.31,0.0,1.0,0.0,0.0]
[1776664739224,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664739437,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664746087,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664746905,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664746943,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664748148,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664748193,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664754143,89.97,74302.29,0.0,1.0,0.0,0.0]
[1776664759178,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776664764213,89.97,74301.41,0.0,1.0,0.0,0.0]
[1776664767982,89.97,74301.63,0.0,1.0,0.0,0.0]
[1776664768192,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664773277,89.97,74306.26,0.0,1.0,0.0,0.0]
[1776664777723,89.97,74306.26,0.0,1.0,0.0,0.0]
[1776664777944,89.97,74306.26,0.0,1.0,0.0,0.0]
[1776664779499,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664779697,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664785361,89.97,74297.81,0.0,1.0,0.0,0.0]
[1776664794926,89.97,74297.8,0.0,1.0,0.0,0.0]
[1776664798706,89.97,74297.23,0.0,1.0,0.0,0.0]
[1776664801473,89.97,74305.8,0.0,1.0,0.0,0.0]
[1776664804494,89.97,74314.53,0.0,1.0,0.0,0.0]
[1776664807274,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664807446,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664807719,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664807936,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664813514,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813697,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664814599,89.97,74319.97,0.0,1.0,0.0,0.0]
[1776664814699,89.97,74319.97,0.0,1.0,0.0,0.0]
[1776664819966,89.97,74322.98,0.0,1.0,0.0,0.0]
[1776664820202,89.97,74321.75,0.0,1.0,0.0,0.0]
[1776664820441,89.97,74321.75,0.0,1.0,0.0,0.0]
[1776664825642,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664826194,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664826362,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664826453,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664831685,89.97,74318.09,0.0,1.0,0.0,0.0]
[1776664836719,89.97,74311.73,0.0,1.0,0.0,0.0]
[1776664838735,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839687,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839946,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664840230,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664840438,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664845783,89.97,74301.82,0.0,1.0,0.0,0.0]
[1776664850818,89.97,74301.81,0.0,1.0,0.0,0.0]
[1776664854719,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664854953,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664854976,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664855194,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664860888,89.97,74292.74,0.0,1.0,0.0,0.0]
[1776664865587,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865704,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865897,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865943,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664870958,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664871234,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664871445,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664871773,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664871938,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664877000,89.97,74305.63,0.0,1.0,0.0,0.0]
[1776664883044,89.97,74305.87,0.0,1.0,0.0,0.0]
[1776664887072,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664887455,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664887676,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664887698,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664893117,89.97,74297.39,0.0,1.0,0.0,0.0]
[1776664895613,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664895700,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664897977,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664898192,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664902300,89.97,74324.23,0.0,1.0,0.0,0.0]
[1776664902443,89.97,74324.23,0.0,1.0,0.0,0.0]
[1776664908220,89.97,74331.17,0.0,1.0,0.0,0.0]
[1776664909154,89.97,74331.17,0.0,1.0,0.0,0.0]
[1776664909200,89.97,74331.17,0.0,1.0,0.0,0.0]
[1776664913885,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664913943,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664914059,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664914197,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664919296,89.97,74329.71,0.0,1.0,0.0,0.0]
[1776664921311,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922902,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922964,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664923045,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664923563,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664923698,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664927979,89.97,74313.98,0.0,1.0,0.0,0.0]
[1776664928196,89.97,74313.98,0.0,1.0,0.0,0.0]
[1776664928726,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664928940,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664931625,89.97,74322.4,0.0,1.0,0.0,0.0]
[1776664931697,89.97,74322.4,0.0,1.0,0.0,0.0]
[1776664935291,89.97,74325.22,0.0,1.0,0.0,0.0]
[1776664935442,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664941452,89.97,74329.61,0.0,1.0,0.0,0.0]
[1776664944354,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664944441,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664946692,89.97,74329.89,0.0,1.0,0.0,0.0]
[1776664951716,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664951938,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664953441,89.97,74338.64,0.0,1.0,0.0,0.0]
[1776664953723,89.97,74338.64,0.0,1.0,0.0,0.0]
[1776664953818,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664958384,89.97,74344.46,0.0,1.0,0.0,0.0]
[1776664958443,89.97,74344.46,0.0,1.0,0.0,0.0]
[1776664961510,89.97,74339.66,0.0,1.0,0.0,0.0]
[1776664961696,89.97,74339.66,0.0,1.0,0.0,0.0]
[1776664965957,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776664966194,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776664966639,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664966698,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664972671,89.97,74335.01,0.0,1.0,0.0,0.0]
[1776664975112,89.97,74335.77,0.0,1.0,0.0,0.0]
[1776664975191,89.97,74335.77,0.0,1.0,0.0,0.0]
[1776664975213,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664975915,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664975948,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664977706,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664978918,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664978942,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664979019,89.97,74336.96,0.0,1.0,0.0,0.0]
[1776664980729,89.97,74337.52,0.0,1.0,0.0,0.0]
[1776664981963,89.97,74337.52,0.0,1.0,0.0,0.0]
[1776664982197,89.97,74337.52,0.0,1.0,0.0,0.0]
[1776664982275,89.97,74337.31,0.0,1.0,0.0,0.0]
[1776664982743,89.97,74336.3,0.0,1.0,0.0,0.0]
[1776664987353,89.97,74335.94,0.0,1.0,0.0,0.0]
[1776664987439,89.97,74335.94,0.0,1.0,0.0,0.0]
[1776664987778,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664988785,89.97,74337.38,0.0,1.0,0.0,0.0]
[1776664989792,89.97,74338.29,0.0,1.0,0.0,0.0]
[1776664990799,89.97,74339.45,0.0,1.0,0.0,0.0]
[1776664991806,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664992882,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664992938,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664993028,89.97,74340.08,0.0,1.0,0.0,0.0]
[1776664995257,89.97,74340.46,0.0,1.0,0.0,0.0]
[1776664995444,89.97,74340.21,0.0,1.0,0.0,0.0]
[1776664997847,89.97,74346.43,0.0,1.0,0.0,0.0]
[1776664998977,89.97,74346.43,0.0,1.0,0.0,0.0]
[1776664999194,89.97,74346.43,0.0,1.0,0.0,0.0]
[1776664999292,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776664999786,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776664999942,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776665000870,89.97,74351.79,0.0,1.0,0.0,0.0]
[1776665001877,89.97,74351.14,0.0,1.0,0.0,0.0]
[1776665002884,89.97,74350.62,0.0,1.0,0.0,0.0]
[1776665003891,89.97,74351.28,0.0,1.0,0.0,0.0]
[1776665008696,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665008943,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665009289,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665009008,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665009442,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665011947,89.97,74353.23,0.0,1.0,0.0,0.0]
[1776665014318,89.97,74353.52,0.0,1.0,0.0,0.0]
[1776665013961,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665014439,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665014968,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015417,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015445,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015974,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776665017989,89.97,74365.51,0.0,1.0,0.0,0.0]
[1776665018995,89.97,74368.59,0.0,1.0,0.0,0.0]
[1776665019726,89.97,74368.59,0.0,1.0,0.0,0.0]
[1776665020009,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665020596,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665020701,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665021010,89.97,74373.5,0.0,1.0,0.0,0.0]
[1776665022018,89.97,74375.03,0.0,1.0,0.0,0.0]
[1776665026381,89.97,74375.34,0.0,1.0,0.0,0.0]
[1776665026046,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776665027053,89.97,74413.42,0.0,1.0,0.0,0.0]
[1776665028060,89.97,74415.03,0.0,1.0,0.0,0.0]
[1776665029066,89.97,74418.92,0.0,1.0,0.0,0.0]
[1776665029843,89.97,74418.92,0.0,1.0,0.0,0.0]
[1776665030074,89.97,74421.64,0.0,1.0,0.0,0.0]
[1776665031082,89.97,74438.14,0.0,1.0,0.0,0.0]
[1776665032089,89.97,74445.36,0.0,1.0,0.0,0.0]
[1776665033096,89.97,74448.84,0.0,1.0,0.0,0.0]
[1776665034102,89.97,74448.28,0.0,1.0,0.0,0.0]
[1776665035110,89.97,74447.89,0.0,1.0,0.0,0.0]
[1776665036117,89.97,74447.39,0.0,1.0,0.0,0.0]
[1776665036958,89.97,74447.39,0.0,1.0,0.0,0.0]
[1776665037124,89.97,74446.9,0.0,1.0,0.0,0.0]
[1776665040946,89.97,74446.7,0.0,1.0,0.0,0.0]
[1776665041152,89.97,74446.95,0.0,1.0,0.0,0.0]
[1776665042161,89.97,74459.32,0.0,1.0,0.0,0.0]
[1776665043168,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776665044733,89.97,74458.26,0.0,1.0,0.0,0.0]
[1776665045182,89.97,74458.45,0.0,1.0,0.0,0.0]
[1776665046189,89.97,74459.4,0.0,1.0,0.0,0.0]
[1776665048679,89.97,74459.25,0.0,1.0,0.0,0.0]
[1776665050217,89.97,74459.4,0.0,1.0,0.0,0.0]
[1776665051224,89.97,74460.83,0.0,1.0,0.0,0.0]
[1776665052232,89.97,74461.57,0.0,1.0,0.0,0.0]
[1776665053239,89.97,74459.39,0.0,1.0,0.0,0.0]
[1776665054246,89.97,74457.3,0.0,1.0,0.0,0.0]
[1776665055252,89.97,74457.73,0.0,1.0,0.0,0.0]
[1776665059280,89.97,74460.0,0.0,1.0,0.0,0.0]
[1776665060288,89.97,74463.25,0.0,1.0,0.0,0.0]
[1776665065323,89.97,74463.5,0.0,1.0,0.0,0.0]
[1776665066330,89.97,74460.04,0.0,1.0,0.0,0.0]
[1776665067338,89.97,74460.45,0.0,1.0,0.0,0.0]
[1776665068345,89.97,74462.18,0.0,1.0,0.0,0.0]
[1776665070164,89.97,74462.15,0.0,1.0,0.0,0.0]
[1776665070359,89.97,74440.56,0.0,1.0,0.0,0.0]
[1776665071368,89.97,74430.66,0.0,1.0,0.0,0.0]
[1776665072373,89.97,74430.96,0.0,1.0,0.0,0.0]
[1776665073380,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776665073638,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776665074387,89.97,74428.45,0.0,1.0,0.0,0.0]
[1776665075394,89.97,74429.67,0.0,1.0,0.0,0.0]
[1776665076401,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776665078415,89.97,74425.91,0.0,1.0,0.0,0.0]
[1776665079421,89.97,74423.48,0.0,1.0,0.0,0.0]
[1776665080429,89.97,74420.95,0.0,1.0,0.0,0.0]
[1776665081712,89.97,74420.63,0.0,1.0,0.0,0.0]
[1776665082443,89.97,74418.82,0.0,1.0,0.0,0.0]
[1776665083449,89.97,74416.71,0.0,1.0,0.0,0.0]
[1776665084457,89.97,74415.35,0.0,1.0,0.0,0.0]
[1776665089495,89.97,74413.3,0.0,1.0,0.0,0.0]
[1776665090607,89.97,74412.9,0.0,1.0,0.0,0.0]
[1776665091688,89.97,74412.9,0.0,1.0,0.0,0.0]
[1776665091689,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665093033,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665093197,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665099004,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776665099198,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776665099283,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776665099437,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776665102844,89.97,74415.5,0.0,1.0,0.0,0.0]
[1776665102944,89.97,74415.5,0.0,1.0,0.0,0.0]
[1776665108633,89.97,74418.24,0.0,1.0,0.0,0.0]
[1776665110623,89.97,74418.33,0.0,1.0,0.0,0.0]
[1776665110692,89.97,74418.33,0.0,1.0,0.0,0.0]
[1776665111663,89.97,74417.21,0.0,1.0,0.0,0.0]
[1776665111701,89.97,74417.21,0.0,1.0,0.0,0.0]
[1776665117696,89.97,74418.05,0.0,1.0,0.0,0.0]
[1776665118726,89.97,74418.05,0.0,1.0,0.0,0.0]
[1776665118939,89.97,74418.05,0.0,1.0,0.0,0.0]
[1776665125421,89.97,74417.29,0.0,1.0,0.0,0.0]
[1776665125441,89.97,74417.29,0.0,1.0,0.0,0.0]
[1776665126614,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776665126694,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776665131794,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665132744,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665132939,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665133036,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665136829,89.97,74428.43,0.0,1.0,0.0,0.0]
[1776665139089,89.97,74428.43,0.0,1.0,0.0,0.0]
[1776665139194,89.97,74428.43,0.0,1.0,0.0,0.0]
[1776665144885,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146500,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146698,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665151210,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665151437,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665151982,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665152194,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665158414,89.97,74423.0,0.0,1.0,0.0,0.0]
[1776665158438,89.97,74423.0,0.0,1.0,0.0,0.0]
[1776665164021,89.97,74419.69,0.0,1.0,0.0,0.0]
[1776665169057,89.97,74413.08,0.0,1.0,0.0,0.0]
[1776665171070,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665172029,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665172190,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665173913,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665173943,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665179126,89.97,74403.86,0.0,1.0,0.0,0.0]
[1776665181475,89.97,74403.36,0.0,1.0,0.0,0.0]
[1776665181689,89.97,74403.31,0.0,1.0,0.0,0.0]
[1776665190203,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776665193910,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665193938,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665197436,89.97,74393.86,0.0,1.0,0.0,0.0]
[1776665197694,89.97,74392.41,0.0,1.0,0.0,0.0]
[1776665202073,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665202193,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665206108,89.97,74399.64,0.0,1.0,0.0,0.0]
[1776665206203,89.97,74399.64,0.0,1.0,0.0,0.0]
[1776665211435,89.97,74399.44,0.0,1.0,0.0,0.0]
[1776665211689,89.97,74397.6,0.0,1.0,0.0,0.0]
[1776665213511,89.97,74397.18,0.0,1.0,0.0,0.0]
[1776665213692,89.97,74397.25,0.0,1.0,0.0,0.0]
[1776665219406,89.97,74386.06,0.0,1.0,0.0,0.0]
[1776665223693,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776665224441,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776665225448,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665226614,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665226700,89.97,74402.35,0.0,1.0,0.0,0.0]
[1776665229695,89.97,74401.88,0.0,1.0,0.0,0.0]
[1776665233690,89.97,74401.92,0.0,1.0,0.0,0.0]
[1776665242158,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665242195,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665244018,89.97,74404.17,0.0,1.0,0.0,0.0]
[1776665244192,89.97,74404.17,0.0,1.0,0.0,0.0]
[1776665249616,89.97,74405.13,0.0,1.0,0.0,0.0]
[1776665254651,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665256627,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665256689,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665257395,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665257440,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665262706,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665264596,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665264694,89.97,74400.78,0.0,1.0,0.0,0.0]
[1776665265245,89.97,74400.78,0.0,1.0,0.0,0.0]
[1776665265437,89.97,74400.78,0.0,1.0,0.0,0.0]
[1776665271214,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776665271441,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776665272109,89.97,74395.19,0.0,1.0,0.0,0.0]
[1776665272190,89.97,74395.19,0.0,1.0,0.0,0.0]
[1776665278822,89.97,74394.02,0.0,1.0,0.0,0.0]
[1776665281693,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665281939,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665283012,89.97,74396.52,0.0,1.0,0.0,0.0]
[1776665283193,89.97,74396.52,0.0,1.0,0.0,0.0]
[1776665288893,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665290680,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665290690,89.97,74391.88,0.0,1.0,0.0,0.0]
[1776665291333,89.97,74391.88,0.0,1.0,0.0,0.0]
[1776665291438,89.97,74391.88,0.0,1.0,0.0,0.0]
[1776665297956,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665299166,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665299194,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665299708,89.97,74390.3,0.0,1.0,0.0,0.0]
[1776665299943,89.97,74390.3,0.0,1.0,0.0,0.0]
[1776665305006,89.97,74389.78,0.0,1.0,0.0,0.0]
[1776665307885,89.97,74395.47,0.0,1.0,0.0,0.0]
[1776665307937,89.97,74395.47,0.0,1.0,0.0,0.0]
[1776665308743,89.97,74397.54,0.0,1.0,0.0,0.0]
[1776665308939,89.97,74397.54,0.0,1.0,0.0,0.0]
[1776665315076,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316310,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316441,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316755,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316944,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665322125,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665327160,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665329091,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329201,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329720,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329946,89.97,74389.05,0.0,1.0,0.0,0.0]
[1776665335216,89.97,74388.38,0.0,1.0,0.0,0.0]
[1776665340253,89.97,74388.55,0.0,1.0,0.0,0.0]
[1776665344161,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665344193,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665344662,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665344693,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665351329,89.97,74383.6,0.0,1.0,0.0,0.0]
[1776665353382,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665353445,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665353992,89.97,74383.39,0.0,1.0,0.0,0.0]
[1776665354198,89.97,74383.39,0.0,1.0,0.0,0.0]
[1776665356365,89.97,74395.28,0.0,1.0,0.0,0.0]
[1776665359462,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665359693,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665362231,89.97,74395.91,0.0,1.0,0.0,0.0]
[1776665362444,89.97,74395.91,0.0,1.0,0.0,0.0]
[1776665368449,89.97,74395.64,0.0,1.0,0.0,0.0]
[1776665373566,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665373695,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665379526,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380104,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380190,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380738,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380941,89.97,74393.76,0.0,1.0,0.0,0.0]
[1776665389596,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390524,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390679,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390696,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665396644,89.97,74395.62,0.0,1.0,0.0,0.0]
[1776665401534,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665401708,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665402658,89.97,74395.32,0.0,1.0,0.0,0.0]
[1776665402710,89.97,74395.32,0.0,1.0,0.0,0.0]
[1776665404702,89.97,74386.47,0.0,1.0,0.0,0.0]
[1776665409662,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665409691,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665410169,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665410199,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665418800,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665420762,89.97,74385.12,0.0,1.0,0.0,0.0]
[1776665420942,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665421231,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665421445,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665429260,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665429443,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665430390,89.97,74382.76,0.0,1.0,0.0,0.0]
[1776665430439,89.97,74382.76,0.0,1.0,0.0,0.0]
[1776665436930,89.97,74382.61,0.0,1.0,0.0,0.0]
[1776665441965,89.97,74382.37,0.0,1.0,0.0,0.0]
[1776665447000,89.97,74381.49,0.0,1.0,0.0,0.0]
[1776665453667,89.97,74382.46,0.0,1.0,0.0,0.0]
[1776665453695,89.97,74382.46,0.0,1.0,0.0,0.0]
[1776665454165,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665454197,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665460099,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665461210,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665461440,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665461538,89.97,74382.6,0.0,1.0,0.0,0.0]
[1776665462021,89.97,74382.6,0.0,1.0,0.0,0.0]
[1776665462196,89.97,74382.6,0.0,1.0,0.0,0.0]
[1776665462284,89.97,74383.29,0.0,1.0,0.0,0.0]
[1776665463120,89.97,74378.17,0.0,1.0,0.0,0.0]
[1776665464241,89.97,74367.55,0.0,1.0,0.0,0.0]
[1776665465138,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665466145,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467152,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468042,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468196,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468787,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468797,89.97,74355.47,0.0,1.0,0.0,0.0]
[1776665468937,89.97,74355.47,0.0,1.0,0.0,0.0]
[1776665473194,89.97,74353.04,0.0,1.0,0.0,0.0]
[1776665474201,89.97,74350.51,0.0,1.0,0.0,0.0]
[1776665475208,89.97,74348.18,0.0,1.0,0.0,0.0]
[1776665476390,89.97,74348.18,0.0,1.0,0.0,0.0]
[1776665476437,89.97,74348.18,0.0,1.0,0.0,0.0]
[1776665476449,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665477340,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665477442,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665483264,89.97,74347.7,0.0,1.0,0.0,0.0]
[1776665486285,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776665488773,89.97,74347.02,0.0,1.0,0.0,0.0]
[1776665488940,89.97,74347.02,0.0,1.0,0.0,0.0]
[1776665488834,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665489812,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665489913,89.97,74347.13,0.0,1.0,0.0,0.0]
[1776665491320,89.97,74347.17,0.0,1.0,0.0,0.0]
[1776665493334,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665494226,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665494438,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665494778,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665494937,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665494791,89.97,74342.31,0.0,1.0,0.0,0.0]
[1776665495348,89.97,74341.86,0.0,1.0,0.0,0.0]
[1776665498866,89.97,74344.16,0.0,1.0,0.0,0.0]
[1776665501505,89.97,74343.9,0.0,1.0,0.0,0.0]
[1776665501606,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665502842,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665502939,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665506425,89.97,74345.05,0.0,1.0,0.0,0.0]
[1776665507432,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665508644,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665508690,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665508745,89.97,74341.71,0.0,1.0,0.0,0.0]
[1776665509453,89.97,74339.34,0.0,1.0,0.0,0.0]
[1776665510459,89.97,74326.12,0.0,1.0,0.0,0.0]
[1776665511466,89.97,74323.16,0.0,1.0,0.0,0.0]
[1776665512472,89.97,74323.79,0.0,1.0,0.0,0.0]
[1776665515494,89.97,74311.11,0.0,1.0,0.0,0.0]
[1776665516501,89.97,74312.72,0.0,1.0,0.0,0.0]
[1776665517508,89.97,74313.9,0.0,1.0,0.0,0.0]
[1776665518515,89.97,74312.62,0.0,1.0,0.0,0.0]
[1776665519522,89.97,74312.16,0.0,1.0,0.0,0.0]
[1776665520529,89.97,74312.62,0.0,1.0,0.0,0.0]
[1776665522543,89.97,74316.87,0.0,1.0,0.0,0.0]
[1776665523550,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665524557,89.97,74322.04,0.0,1.0,0.0,0.0]
[1776665526571,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665527370,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665527439,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665528585,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665529592,89.97,74320.13,0.0,1.0,0.0,0.0]
[1776665530599,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665531606,89.97,74321.81,0.0,1.0,0.0,0.0]
[1776665532613,89.97,74322.93,0.0,1.0,0.0,0.0]
[1776665534078,89.97,74322.6,0.0,1.0,0.0,0.0]
[1776665534194,89.97,74322.6,0.0,1.0,0.0,0.0]
[1776665534627,89.97,74323.26,0.0,1.0,0.0,0.0]
[1776665535634,89.97,74325.19,0.0,1.0,0.0,0.0]
[1776665537648,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665538655,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665539155,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665539191,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665545704,89.97,74329.7,0.0,1.0,0.0,0.0]
[1776665547090,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665547195,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665549732,89.97,74328.64,0.0,1.0,0.0,0.0]
[1776665551746,89.97,74327.96,0.0,1.0,0.0,0.0]
[1776665557382,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665557438,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665557787,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776665560809,89.97,74331.23,0.0,1.0,0.0,0.0]
[1776665562824,89.97,74332.52,0.0,1.0,0.0,0.0]
[1776665564838,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665565673,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665565693,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665565845,89.97,74335.89,0.0,1.0,0.0,0.0]
[1776665566852,89.97,74333.78,0.0,1.0,0.0,0.0]
[1776665567859,89.97,74333.41,0.0,1.0,0.0,0.0]
[1776665572894,89.97,74334.57,0.0,1.0,0.0,0.0]
[1776665573891,89.97,74334.57,0.0,1.0,0.0,0.0]
[1776665573943,89.97,74334.57,0.0,1.0,0.0,0.0]
[1776665573901,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776665578936,89.97,74334.11,0.0,1.0,0.0,0.0]
[1776665582964,89.97,74333.31,0.0,1.0,0.0,0.0]
[1776665583971,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665584193,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665584978,89.97,74331.37,0.0,1.0,0.0,0.0]
[1776665585985,89.97,74330.63,0.0,1.0,0.0,0.0]
[1776665591020,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776665592027,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665592459,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665592695,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665594040,89.97,74346.88,0.0,1.0,0.0,0.0]
[1776665598069,89.97,74346.49,0.0,1.0,0.0,0.0]
[1776665603104,89.97,74346.34,0.0,1.0,0.0,0.0]
[1776665608139,89.97,74346.38,0.0,1.0,0.0,0.0]
[1776665610153,89.97,74345.38,0.0,1.0,0.0,0.0]
[1776665611160,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665612160,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665612192,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665617202,89.97,74344.26,0.0,1.0,0.0,0.0]
[1776665623245,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665624377,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665624437,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665624474,89.97,74343.75,0.0,1.0,0.0,0.0]
[1776665630294,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665631642,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665631689,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665631744,89.97,74344.2,0.0,1.0,0.0,0.0]
[1776665632307,89.97,74344.82,0.0,1.0,0.0,0.0]
[1776665638349,89.97,74345.1,0.0,1.0,0.0,0.0]
[1776665643385,89.97,74344.9,0.0,1.0,0.0,0.0]
[1776665646318,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665646436,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665648419,89.97,74345.34,0.0,1.0,0.0,0.0]
[1776665650434,89.97,74344.58,0.0,1.0,0.0,0.0]
[1776665652448,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665653467,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665653688,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665653783,89.97,74338.48,0.0,1.0,0.0,0.0]
[1776665654461,89.97,74334.79,0.0,1.0,0.0,0.0]
[1776665656476,89.97,74335.47,0.0,1.0,0.0,0.0]
[1776665660504,89.97,74333.95,0.0,1.0,0.0,0.0]
[1776665661511,89.97,74326.57,0.0,1.0,0.0,0.0]
[1776665662243,89.97,74326.57,0.0,1.0,0.0,0.0]
[1776665662518,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665663525,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665664532,89.97,74320.96,0.0,1.0,0.0,0.0]
[1776665666546,89.97,74319.6,0.0,1.0,0.0,0.0]
[1776665667553,89.97,74318.93,0.0,1.0,0.0,0.0]
[1776665671581,89.97,74318.72,0.0,1.0,0.0,0.0]
[1776665672588,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665674602,89.97,74317.94,0.0,1.0,0.0,0.0]
[1776665677623,89.97,74319.19,0.0,1.0,0.0,0.0]
[1776665682658,89.97,74319.04,0.0,1.0,0.0,0.0]
[1776665686686,89.97,74319.41,0.0,1.0,0.0,0.0]
[1776665692729,89.97,74319.26,0.0,1.0,0.0,0.0]
[1776665693736,89.97,74320.62,0.0,1.0,0.0,0.0]
[1776665694743,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695750,89.97,74329.25,0.0,1.0,0.0,0.0]
[1776665700785,89.97,74329.06,0.0,1.0,0.0,0.0]
[1776665706827,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665710856,89.97,74324.42,0.0,1.0,0.0,0.0]
[1776665711863,89.97,74323.89,0.0,1.0,0.0,0.0]
[1776665713877,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714884,89.97,74318.04,0.0,1.0,0.0,0.0]
[1776665715891,89.97,74313.15,0.0,1.0,0.0,0.0]
[1776665716899,89.97,74311.23,0.0,1.0,0.0,0.0]
[1776665717905,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665721934,89.97,74306.55,0.0,1.0,0.0,0.0]
[1776665723947,89.97,74305.44,0.0,1.0,0.0,0.0]
[1776665725961,89.97,74304.14,0.0,1.0,0.0,0.0]
[1776665726969,89.97,74302.08,0.0,1.0,0.0,0.0]
[1776665727976,89.97,74297.02,0.0,1.0,0.0,0.0]
[1776665728983,89.97,74293.14,0.0,1.0,0.0,0.0]
[1776665730997,89.97,74292.17,0.0,1.0,0.0,0.0]
[1776665731931,89.97,74292.17,0.0,1.0,0.0,0.0]
[1776665732193,89.97,74292.17,0.0,1.0,0.0,0.0]
[1776665732006,89.97,74292.24,0.0,1.0,0.0,0.0]
[1776665733011,89.97,74291.41,0.0,1.0,0.0,0.0]
[1776665734018,89.97,74288.4,0.0,1.0,0.0,0.0]
[1776665735025,89.97,74285.16,0.0,1.0,0.0,0.0]
[1776665736031,89.97,74284.57,0.0,1.0,0.0,0.0]
[1776665738046,89.97,74282.82,0.0,1.0,0.0,0.0]
[1776665739053,89.97,74282.29,0.0,1.0,0.0,0.0]
[1776665740063,89.97,74284.4,0.0,1.0,0.0,0.0]
[1776665740619,89.97,74284.4,0.0,1.0,0.0,0.0]
[1776665741071,89.97,74286.97,0.0,1.0,0.0,0.0]
[1776665741697,89.97,74286.97,0.0,1.0,0.0,0.0]
[1776665742078,89.97,74288.18,0.0,1.0,0.0,0.0]
[1776665743085,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665744092,89.97,74296.71,0.0,1.0,0.0,0.0]
[1776665745696,89.97,74296.5,0.0,1.0,0.0,0.0]
[1776665746107,89.97,74296.47,0.0,1.0,0.0,0.0]
[1776665749067,89.97,74296.43,0.0,1.0,0.0,0.0]
[1776665749200,89.97,74296.43,0.0,1.0,0.0,0.0]
[1776665753778,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665753879,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665753941,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665759198,89.97,74299.65,0.0,1.0,0.0,0.0]
[1776665761515,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665761688,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665761806,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665761942,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665767254,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768790,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768882,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768941,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665776316,89.97,74295.48,0.0,1.0,0.0,0.0]
[1776665780946,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665781097,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665781194,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665788400,89.97,74297.35,0.0,1.0,0.0,0.0]
[1776665791899,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791945,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665792048,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665792196,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665796324,89.97,74295.63,0.0,1.0,0.0,0.0]
[1776665796438,89.97,74295.63,0.0,1.0,0.0,0.0]
[1776665801811,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801914,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801944,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665803507,89.97,74310.51,0.0,1.0,0.0,0.0]
[1776665804514,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776665805521,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665807487,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665807578,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665807696,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665813576,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665815035,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665815168,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665815196,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665820626,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776665825661,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665828261,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665828441,89.97,74312.9,0.0,1.0,0.0,0.0]
[1776665828446,89.97,74312.9,0.0,1.0,0.0,0.0]
[1776665828691,89.97,74312.9,0.0,1.0,0.0,0.0]
[1776665835293,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665835419,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665835449,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665840767,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665842184,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665842209,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665842311,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776665842441,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776665847817,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848794,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848945,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848952,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665849200,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665854865,89.97,74329.61,0.0,1.0,0.0,0.0]
[1776665855880,89.97,74338.09,0.0,1.0,0.0,0.0]
[1776665856882,89.97,74349.47,0.0,1.0,0.0,0.0]
[1776665857890,89.97,74350.92,0.0,1.0,0.0,0.0]
[1776665860201,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860335,89.97,74350.19,0.0,1.0,0.0,0.0]
[1776665860442,89.97,74350.19,0.0,1.0,0.0,0.0]
[1776665865947,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866678,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866696,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866783,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866947,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665872078,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872187,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872197,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872443,89.97,74356.88,0.0,1.0,0.0,0.0]
[1776665878031,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879127,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879197,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879299,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879440,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665883066,89.97,74365.47,0.0,1.0,0.0,0.0]
[1776665889107,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665889871,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665889947,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665890024,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665890200,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665893364,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665893439,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665893618,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665893695,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665895939,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899606,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899694,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899832,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899946,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665906227,89.97,74362.55,0.0,1.0,0.0,0.0]
[1776665909860,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665909937,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665910073,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665910214,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665916297,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665916878,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665916957,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665917135,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665917203,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665921171,89.97,74372.73,0.0,1.0,0.0,0.0]
[1776665921195,89.97,74372.73,0.0,1.0,0.0,0.0]
[1776665921390,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665921447,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665924352,89.97,74393.75,0.0,1.0,0.0,0.0]
[1776665925363,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665926285,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665926445,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665927311,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665927446,89.97,74395.58,0.0,1.0,0.0,0.0]
[1776665933419,89.97,74397.82,0.0,1.0,0.0,0.0]
[1776665935166,89.97,74397.82,0.0,1.0,0.0,0.0]
[1776665935195,89.97,74397.82,0.0,1.0,0.0,0.0]
[1776665935527,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665935695,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665941475,89.97,74399.4,0.0,1.0,0.0,0.0]
[1776665946019,89.97,74395.04,0.0,1.0,0.0,0.0]
[1776665946201,89.97,74395.04,0.0,1.0,0.0,0.0]
[1776665946482,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665946688,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665949531,89.97,74383.38,0.0,1.0,0.0,0.0]
[1776665951545,89.97,74384.06,0.0,1.0,0.0,0.0]
[1776665954625,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665954692,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665955186,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665955440,89.97,74383.21,0.0,1.0,0.0,0.0]
[1776665960608,89.97,74384.7,0.0,1.0,0.0,0.0]
[1776665963280,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776665963437,89.97,74380.93,0.0,1.0,0.0,0.0]
[1776665963922,89.97,74380.93,0.0,1.0,0.0,0.0]
[1776665963945,89.97,74380.93,0.0,1.0,0.0,0.0]
[1776665968669,89.97,74389.47,0.0,1.0,0.0,0.0]
[1776665970139,89.97,74389.47,0.0,1.0,0.0,0.0]
[1776665970196,89.97,74389.47,0.0,1.0,0.0,0.0]
[1776665970298,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665970590,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665970695,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665970788,89.97,74396.11,0.0,1.0,0.0,0.0]
[1776665972696,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665973703,89.97,74396.41,0.0,1.0,0.0,0.0]
[1776665979745,89.97,74398.76,0.0,1.0,0.0,0.0]
[1776665980752,89.97,74405.32,0.0,1.0,0.0,0.0]
[1776665981759,89.97,74412.82,0.0,1.0,0.0,0.0]
[1776665983085,89.97,74412.82,0.0,1.0,0.0,0.0]
[1776665983194,89.97,74412.82,0.0,1.0,0.0,0.0]
[1776665983293,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665983843,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665983943,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665985787,89.97,74416.04,0.0,1.0,0.0,0.0]
[1776665986794,89.97,74417.3,0.0,1.0,0.0,0.0]
[1776665987801,89.97,74421.42,0.0,1.0,0.0,0.0]
[1776665988808,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665990113,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665990189,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665990286,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665990758,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665990947,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665996309,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665996864,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776665999206,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776665999436,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776665999254,89.97,74425.59,0.0,1.0,0.0,0.0]
[1776665999884,89.97,74427.23,0.0,1.0,0.0,0.0]
[1776666000892,89.97,74430.39,0.0,1.0,0.0,0.0]
[1776666005927,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666007126,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666007189,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666012976,89.97,74430.46,0.0,1.0,0.0,0.0]
[1776666014990,89.97,74429.98,0.0,1.0,0.0,0.0]
[1776666018011,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666018947,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019191,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019288,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666022043,89.97,74426.99,0.0,1.0,0.0,0.0]
[1776666025063,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026186,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026441,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666027077,89.97,74427.07,0.0,1.0,0.0,0.0]
[1776666032112,89.97,74427.4,0.0,1.0,0.0,0.0]
[1776666036340,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666036445,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666042182,89.97,74427.51,0.0,1.0,0.0,0.0]
[1776666045523,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666045693,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666050842,89.97,74427.31,0.0,1.0,0.0,0.0]
[1776666050958,89.97,74427.31,0.0,1.0,0.0,0.0]
[1776666056280,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666057039,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666057199,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666060308,89.97,74425.46,0.0,1.0,0.0,0.0]
[1776666062262,89.97,74425.49,0.0,1.0,0.0,0.0]
[1776666062438,89.97,74425.49,0.0,1.0,0.0,0.0]
[1776666062322,89.97,74426.24,0.0,1.0,0.0,0.0]
[1776666066658,89.97,74426.46,0.0,1.0,0.0,0.0]
[1776666066694,89.97,74426.46,0.0,1.0,0.0,0.0]
[1776666068364,89.97,74410.39,0.0,1.0,0.0,0.0]
[1776666069372,89.97,74401.54,0.0,1.0,0.0,0.0]
[1776666070377,89.97,74398.53,0.0,1.0,0.0,0.0]
[1776666071384,89.97,74393.51,0.0,1.0,0.0,0.0]
[1776666072392,89.97,74389.32,0.0,1.0,0.0,0.0]
[1776666073399,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074052,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074205,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666080690,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666083770,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666083948,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666085704,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666085938,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666085982,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666092532,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666094642,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666094692,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666100587,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666104885,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666104942,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666105041,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666105943,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666105979,89.97,74380.46,0.0,1.0,0.0,0.0]
[1776666111665,89.97,74377.94,0.0,1.0,0.0,0.0]
[1776666115242,89.97,74377.53,0.0,1.0,0.0,0.0]
[1776666115440,89.97,74377.53,0.0,1.0,0.0,0.0]
[1776666120728,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666122311,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666122439,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666126139,89.97,74380.27,0.0,1.0,0.0,0.0]
[1776666133822,89.97,74379.31,0.0,1.0,0.0,0.0]
[1776666138857,89.97,74369.86,0.0,1.0,0.0,0.0]
[1776666143892,89.97,74365.11,0.0,1.0,0.0,0.0]
[1776666149934,89.97,74360.91,0.0,1.0,0.0,0.0]
[1776666154970,89.97,74365.04,0.0,1.0,0.0,0.0]
[1776666161017,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666166052,89.97,74365.27,0.0,1.0,0.0,0.0]
[1776666171087,89.97,74368.21,0.0,1.0,0.0,0.0]
[1776666177129,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666182164,89.97,74369.6,0.0,1.0,0.0,0.0]
[1776666187199,89.97,74366.29,0.0,1.0,0.0,0.0]
[1776666192234,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666195255,89.97,74382.09,0.0,1.0,0.0,0.0]
[1776666200290,89.97,74384.44,0.0,1.0,0.0,0.0]
[1776666205325,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776666211366,89.97,74381.9,0.0,1.0,0.0,0.0]
[1776666215395,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666220430,89.97,74369.91,0.0,1.0,0.0,0.0]
[1776666225861,89.97,74366.62,0.0,1.0,0.0,0.0]
[1776666234528,89.97,74366.83,0.0,1.0,0.0,0.0]
[1776666240570,89.97,74364.78,0.0,1.0,0.0,0.0]
[1776666245605,89.97,74366.75,0.0,1.0,0.0,0.0]
[1776666250642,89.97,74371.0,0.0,1.0,0.0,0.0]
[1776666255676,89.97,74378.38,0.0,1.0,0.0,0.0]
[1776666260712,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666265747,89.97,74378.07,0.0,1.0,0.0,0.0]
[1776666273803,89.97,74377.36,0.0,1.0,0.0,0.0]
[1776666278838,89.97,74377.19,0.0,1.0,0.0,0.0]
[1776666283872,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776666288908,89.97,74382.43,0.0,1.0,0.0,0.0]
[1776666293943,89.97,74382.54,0.0,1.0,0.0,0.0]
[1776666304016,89.97,74378.5,0.0,1.0,0.0,0.0]
[1776666305023,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776666307037,89.97,74353.03,0.0,1.0,0.0,0.0]
[1776666312072,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776666314086,89.97,74365.97,0.0,1.0,0.0,0.0]
[1776666319122,89.97,74368.25,0.0,1.0,0.0,0.0]
[1776666325164,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666331206,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666335234,89.97,74374.64,0.0,1.0,0.0,0.0]
[1776666337248,89.97,74378.08,0.0,1.0,0.0,0.0]
[1776666342284,89.97,74379.96,0.0,1.0,0.0,0.0]
[1776666347321,89.97,74383.34,0.0,1.0,0.0,0.0]
[1776666350330,89.97,74384.1,0.0,1.0,0.0,0.0]
[1776666350438,89.97,74384.1,0.0,1.0,0.0,0.0]
[1776666356383,89.97,74384.47,0.0,1.0,0.0,0.0]
[1776666360950,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666361189,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666363939,89.97,74383.84,0.0,1.0,0.0,0.0]
[1776666369475,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666370056,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666370199,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666370267,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666370436,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666375516,89.97,74380.41,0.0,1.0,0.0,0.0]
[1776666378132,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666378200,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666378227,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666378436,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666383573,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384315,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384441,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384494,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384690,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666385824,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666389790,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666395658,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402477,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402646,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402692,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666408751,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414025,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414071,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414194,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666419830,89.97,74388.2,0.0,1.0,0.0,0.0]
[1776666424521,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666424696,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666425357,89.97,74388.16,0.0,1.0,0.0,0.0]
[1776666425439,89.97,74388.16,0.0,1.0,0.0,0.0]
[1776666430907,89.97,74389.36,0.0,1.0,0.0,0.0]
[1776666434288,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666434340,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666434438,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666439970,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776666450774,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666450947,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666451433,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666451697,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666457410,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666457446,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666458042,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666458201,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666462124,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463187,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463448,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463539,89.97,74406.19,0.0,1.0,0.0,0.0]
[1776666464252,89.97,74406.19,0.0,1.0,0.0,0.0]
[1776666464444,89.97,74406.19,0.0,1.0,0.0,0.0]
[1776666472193,89.97,74408.49,0.0,1.0,0.0,0.0]
[1776666476881,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666476942,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666477834,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666477947,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666483732,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666483939,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666484448,89.97,74407.5,0.0,1.0,0.0,0.0]
[1776666484702,89.97,74407.5,0.0,1.0,0.0,0.0]
[1776666490320,89.97,74407.68,0.0,1.0,0.0,0.0]
[1776666495991,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666496207,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666496954,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666497201,89.97,74408.39,0.0,1.0,0.0,0.0]
[1776666502404,89.97,74409.61,0.0,1.0,0.0,0.0]
[1776666506537,89.97,74410.03,0.0,1.0,0.0,0.0]
[1776666506693,89.97,74410.03,0.0,1.0,0.0,0.0]
[1776666507370,89.97,74412.44,0.0,1.0,0.0,0.0]
[1776666507444,89.97,74412.44,0.0,1.0,0.0,0.0]
[1776666513483,89.97,74411.78,0.0,1.0,0.0,0.0]
[1776666514298,89.97,74411.78,0.0,1.0,0.0,0.0]
[1776666514432,89.97,74411.78,0.0,1.0,0.0,0.0]
[1776666514438,89.97,74411.78,0.0,1.0,0.0,0.0]
[1776666514694,89.97,74411.78,0.0,1.0,0.0,0.0]
[1776666520292,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666520446,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666525567,89.97,74410.56,0.0,1.0,0.0,0.0]
[1776666530602,89.97,74411.36,0.0,1.0,0.0,0.0]
[1776666532045,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666532196,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666532835,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666532945,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666539665,89.97,74410.44,0.0,1.0,0.0,0.0]
[1776666542987,89.97,74410.55,0.0,1.0,0.0,0.0]
[1776666543085,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666543193,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666548728,89.97,74411.23,0.0,1.0,0.0,0.0]
[1776666554770,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666559805,89.97,74410.3,0.0,1.0,0.0,0.0]
[1776666563309,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776666563447,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776666564755,89.97,74409.43,0.0,1.0,0.0,0.0]
[1776666564945,89.97,74409.43,0.0,1.0,0.0,0.0]
[1776666565941,89.97,74405.7,0.0,1.0,0.0,0.0]
[1776666567897,89.97,74401.5,0.0,1.0,0.0,0.0]
[1776666567944,89.97,74401.5,0.0,1.0,0.0,0.0]
[1776666568702,89.97,74399.78,0.0,1.0,0.0,0.0]
[1776666568939,89.97,74399.78,0.0,1.0,0.0,0.0]
[1776666574910,89.97,74400.13,0.0,1.0,0.0,0.0]
[1776666579001,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579194,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579330,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579441,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666584980,89.97,74400.25,0.0,1.0,0.0,0.0]
[1776666589440,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776666589695,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776666590900,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776666590943,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776666595054,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666595475,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666596060,89.97,74370.78,0.0,1.0,0.0,0.0]
[1776666597066,89.97,74372.45,0.0,1.0,0.0,0.0]
[1776666599072,89.97,74372.85,0.0,1.0,0.0,0.0]
[1776666601118,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776666602102,89.97,74398.88,0.0,1.0,0.0,0.0]
[1776666603109,89.97,74399.42,0.0,1.0,0.0,0.0]
[1776666607137,89.97,74408.26,0.0,1.0,0.0,0.0]
[1776666608144,89.97,74422.79,0.0,1.0,0.0,0.0]
[1776666609151,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776666612172,89.97,74429.82,0.0,1.0,0.0,0.0]
[1776666616044,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666616195,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666617214,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666617454,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666621237,89.97,74445.24,0.0,1.0,0.0,0.0]
[1776666623251,89.97,74459.57,0.0,1.0,0.0,0.0]
[1776666625265,89.97,74461.48,0.0,1.0,0.0,0.0]
[1776666630300,89.97,74461.19,0.0,1.0,0.0,0.0]
[1776666635335,89.97,74463.98,0.0,1.0,0.0,0.0]
[1776666640370,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666641268,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666641439,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666642926,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666642941,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666648426,89.97,74463.05,0.0,1.0,0.0,0.0]
[1776666651661,89.97,74462.64,0.0,1.0,0.0,0.0]
[1776666651693,89.97,74462.64,0.0,1.0,0.0,0.0]
[1776666653083,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666653196,89.97,74458.82,0.0,1.0,0.0,0.0]
[1776666655475,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656449,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656697,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656769,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776666658057,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776666658202,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666664099,89.97,74452.34,0.0,1.0,0.0,0.0]
[1776666663531,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666664191,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666664538,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666665629,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666665706,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666670626,89.97,74465.55,0.0,1.0,0.0,0.0]
[1776666670692,89.97,74465.55,0.0,1.0,0.0,0.0]
[1776666672415,89.97,74468.96,0.0,1.0,0.0,0.0]
[1776666672452,89.97,74468.96,0.0,1.0,0.0,0.0]
[1776666674708,89.97,74467.23,0.0,1.0,0.0,0.0]
[1776666674942,89.97,74467.23,0.0,1.0,0.0,0.0]
[1776666676659,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666676706,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666681202,89.97,74463.62,0.0,1.0,0.0,0.0]
[1776666681440,89.97,74463.62,0.0,1.0,0.0,0.0]
[1776666681657,89.97,74470.07,0.0,1.0,0.0,0.0]
[1776666682665,89.97,74470.66,0.0,1.0,0.0,0.0]
[1776666683232,89.97,74470.66,0.0,1.0,0.0,0.0]
[1776666683446,89.97,74470.66,0.0,1.0,0.0,0.0]
[1776666684679,89.97,74475.65,0.0,1.0,0.0,0.0]
[1776666686693,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666687621,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666687703,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666689714,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776666691156,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776666691195,89.97,74466.03,0.0,1.0,0.0,0.0]
[1776666691728,89.97,74464.32,0.0,1.0,0.0,0.0]
[1776666696039,89.97,74469.5,0.0,1.0,0.0,0.0]
[1776666696190,89.97,74469.5,0.0,1.0,0.0,0.0]
[1776666696696,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666696937,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666702806,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666704450,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666704692,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666708672,89.97,74464.68,0.0,1.0,0.0,0.0]
[1776666708699,89.97,74464.68,0.0,1.0,0.0,0.0]
[1776666709824,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666709936,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666715897,89.97,74464.44,0.0,1.0,0.0,0.0]
[1776666717497,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666717689,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718745,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718938,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666722950,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723859,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723935,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666727752,89.97,74471.4,0.0,1.0,0.0,0.0]
[1776666727939,89.97,74471.4,0.0,1.0,0.0,0.0]
[1776666730506,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666730695,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666736041,89.97,74471.25,0.0,1.0,0.0,0.0]
[1776666738708,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666738939,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666740128,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666740203,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666746110,89.97,74476.78,0.0,1.0,0.0,0.0]
[1776666752153,89.97,74476.82,0.0,1.0,0.0,0.0]
[1776666753875,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666753939,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666756905,89.97,74477.51,0.0,1.0,0.0,0.0]
[1776666756941,89.97,74477.51,0.0,1.0,0.0,0.0]
[1776666758232,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758440,89.97,74470.5,0.0,1.0,0.0,0.0]
[1776666765244,89.97,74468.45,0.0,1.0,0.0,0.0]
[1776666765841,89.97,74468.45,0.0,1.0,0.0,0.0]
[1776666765939,89.97,74468.45,0.0,1.0,0.0,0.0]
[1776666768108,89.97,74469.26,0.0,1.0,0.0,0.0]
[1776666768201,89.97,74469.26,0.0,1.0,0.0,0.0]
[1776666770865,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666770938,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666773299,89.97,74484.11,0.0,1.0,0.0,0.0]
[1776666775213,89.97,74484.11,0.0,1.0,0.0,0.0]
[1776666775435,89.97,74484.75,0.0,1.0,0.0,0.0]
[1776666778063,89.97,74485.67,0.0,1.0,0.0,0.0]
[1776666778197,89.97,74485.67,0.0,1.0,0.0,0.0]
[1776666783780,89.97,74483.32,0.0,1.0,0.0,0.0]
[1776666783949,89.97,74483.32,0.0,1.0,0.0,0.0]
[1776666789413,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666794447,89.97,74481.92,0.0,1.0,0.0,0.0]
[1776666795980,89.97,74481.92,0.0,1.0,0.0,0.0]
[1776666796060,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776666796463,89.97,74510.18,0.0,1.0,0.0,0.0]
[1776666797469,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666799017,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666799049,89.97,74510.3,0.0,1.0,0.0,0.0]
[1776666801499,89.97,74521.91,0.0,1.0,0.0,0.0]
[1776666803511,89.97,74534.23,0.0,1.0,0.0,0.0]
[1776666805636,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776666809553,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776666811567,89.97,74526.0,0.0,1.0,0.0,0.0]
[1776666816602,89.97,74524.31,0.0,1.0,0.0,0.0]
[1776666822226,89.97,74526.7,0.0,1.0,0.0,0.0]
[1776666822434,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666826144,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666826202,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666831707,89.97,74524.38,0.0,1.0,0.0,0.0]
[1776666836742,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666841781,89.97,74519.37,0.0,1.0,0.0,0.0]
[1776666846815,89.97,74520.32,0.0,1.0,0.0,0.0]
[1776666849838,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666851852,89.97,74535.46,0.0,1.0,0.0,0.0]
[1776666856887,89.97,74538.91,0.0,1.0,0.0,0.0]
[1776666861922,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666865000,89.97,74542.43,0.0,1.0,0.0,0.0]
[1776666865197,89.97,74542.43,0.0,1.0,0.0,0.0]
[1776666869585,89.97,74536.77,0.0,1.0,0.0,0.0]
[1776666869691,89.97,74536.77,0.0,1.0,0.0,0.0]
[1776666875013,89.97,74540.1,0.0,1.0,0.0,0.0]
[1776666880048,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776666886090,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776666891125,89.97,74544.17,0.0,1.0,0.0,0.0]
[1776666896160,89.97,74546.51,0.0,1.0,0.0,0.0]
[1776666901195,89.97,74545.66,0.0,1.0,0.0,0.0]
[1776666906230,89.97,74547.14,0.0,1.0,0.0,0.0]
[1776666911265,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666916300,89.97,74545.6,0.0,1.0,0.0,0.0]
[1776666921335,89.97,74542.87,0.0,1.0,0.0,0.0]
[1776666926371,89.97,74538.52,0.0,1.0,0.0,0.0]
[1776666930936,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666931191,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666936441,89.97,74550.99,0.0,1.0,0.0,0.0]
[1776666941476,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666946511,89.97,74553.14,0.0,1.0,0.0,0.0]
[1776666951547,89.97,74556.43,0.0,1.0,0.0,0.0]
[1776666953600,89.97,74572.03,0.0,1.0,0.0,0.0]
[1776666954571,89.97,74574.93,0.0,1.0,0.0,0.0]
[1776666961620,89.97,74575.48,0.0,1.0,0.0,0.0]
[1776666966655,89.97,74575.39,0.0,1.0,0.0,0.0]
[1776666971690,89.97,74577.17,0.0,1.0,0.0,0.0]
[1776666976725,89.97,74572.26,0.0,1.0,0.0,0.0]
[1776666981761,89.97,74572.45,0.0,1.0,0.0,0.0]
[1776666986796,89.97,74569.66,0.0,1.0,0.0,0.0]
[1776666991831,89.97,74569.83,0.0,1.0,0.0,0.0]
[1776666997875,89.97,74568.5,0.0,1.0,0.0,0.0]
[1776667002911,89.97,74571.67,0.0,1.0,0.0,0.0]
[1776667008953,89.97,74571.63,0.0,1.0,0.0,0.0]
[1776667017011,89.97,74571.38,0.0,1.0,0.0,0.0]
[1776667024061,89.97,74571.6,0.0,1.0,0.0,0.0]
[1776667029099,89.97,74571.6,0.0,1.0,0.0,0.0]
[1776667034134,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667039168,89.97,74565.99,0.0,1.0,0.0,0.0]
[1776667044204,89.97,74565.58,0.0,1.0,0.0,0.0]
[1776667049238,89.97,74564.95,0.0,1.0,0.0,0.0]
[1776667054274,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667059309,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776667065351,89.97,74560.01,0.0,1.0,0.0,0.0]
[1776667070386,89.97,74560.51,0.0,1.0,0.0,0.0]
[1776667080456,89.97,74560.55,0.0,1.0,0.0,0.0]
[1776667082473,89.97,74550.79,0.0,1.0,0.0,0.0]
[1776667083479,89.97,74547.66,0.0,1.0,0.0,0.0]
[1776667088514,89.97,74549.84,0.0,1.0,0.0,0.0]
[1776667093549,89.97,74549.37,0.0,1.0,0.0,0.0]
[1776667098586,89.97,74545.77,0.0,1.0,0.0,0.0]
[1776667103621,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667108655,89.97,74546.66,0.0,1.0,0.0,0.0]
[1776667113690,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776667116712,89.97,74554.05,0.0,1.0,0.0,0.0]
[1776667122753,89.97,74553.97,0.0,1.0,0.0,0.0]
[1776667127789,89.97,74544.83,0.0,1.0,0.0,0.0]
[1776667132209,89.97,74539.1,0.0,1.0,0.0,0.0]
[1776667137860,89.97,74540.43,0.0,1.0,0.0,0.0]
[1776667140881,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667142895,89.97,74551.74,0.0,1.0,0.0,0.0]
[1776667147930,89.97,74550.57,0.0,1.0,0.0,0.0]
[1776667152965,89.97,74549.65,0.0,1.0,0.0,0.0]
[1776667157999,89.97,74544.45,0.0,1.0,0.0,0.0]
[1776667162029,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667167065,89.97,74551.3,0.0,1.0,0.0,0.0]
[1776667172100,89.97,74554.59,0.0,1.0,0.0,0.0]
[1776667174115,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667176129,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776667181164,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667186199,89.97,74568.51,0.0,1.0,0.0,0.0]
[1776667191233,89.97,74569.03,0.0,1.0,0.0,0.0]
[1776667193248,89.97,74578.21,0.0,1.0,0.0,0.0]
[1776667194255,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776667195262,89.97,74595.11,0.0,1.0,0.0,0.0]
[1776667199294,89.97,74603.33,0.0,1.0,0.0,0.0]
[1776667204329,89.97,74620.66,0.0,1.0,0.0,0.0]
[1776667205345,89.97,74629.17,0.0,1.0,0.0,0.0]
[1776667206350,89.97,74640.82,0.0,1.0,0.0,0.0]
[1776667207357,89.97,74645.86,0.0,1.0,0.0,0.0]
[1776667209370,89.97,74650.94,0.0,1.0,0.0,0.0]
[1776667213398,89.97,74673.75,0.0,1.0,0.0,0.0]
[1776667214406,89.97,74676.64,0.0,1.0,0.0,0.0]
[1776667219441,89.97,74678.94,0.0,1.0,0.0,0.0]
[1776667220448,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221566,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221582,89.97,74701.29,0.0,1.0,0.0,0.0]
[1776667222461,89.97,74707.51,0.0,1.0,0.0,0.0]
[1776667225424,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667228505,89.97,74717.19,0.0,1.0,0.0,0.0]
[1776667229512,89.97,74722.74,0.0,1.0,0.0,0.0]
[1776667231526,89.97,74731.86,0.0,1.0,0.0,0.0]
[1776667233540,89.97,74740.71,0.0,1.0,0.0,0.0]
[1776667238575,89.97,74745.26,0.0,1.0,0.0,0.0]
[1776667243610,89.97,74740.31,0.0,1.0,0.0,0.0]
[1776667244616,89.97,74731.75,0.0,1.0,0.0,0.0]
[1776667245623,89.97,74728.43,0.0,1.0,0.0,0.0]
[1776667247639,89.97,74736.96,0.0,1.0,0.0,0.0]
[1776667248645,89.97,74738.11,0.0,1.0,0.0,0.0]
[1776667253681,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667258716,89.97,74734.6,0.0,1.0,0.0,0.0]
[1776667260748,89.97,74763.9,0.0,1.0,0.0,0.0]
[1776667261747,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262562,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262750,89.97,74859.27,0.0,1.0,0.0,0.0]
[1776667263756,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264321,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264763,89.97,74852.51,0.0,1.0,0.0,0.0]
[1776667266817,89.97,74850.24,0.0,1.0,0.0,0.0]
[1776667266921,89.97,74843.86,0.0,1.0,0.0,0.0]
[1776667269968,89.97,74847.96,0.0,1.0,0.0,0.0]
[1776667269804,89.97,74873.66,0.0,1.0,0.0,0.0]
[1776667270808,89.97,74896.28,0.0,1.0,0.0,0.0]
[1776667271815,89.97,74894.75,0.0,1.0,0.0,0.0]
[1776667273883,89.97,74900.9,0.0,1.0,0.0,0.0]
[1776667273984,89.97,74895.77,0.0,1.0,0.0,0.0]
[1776667275846,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276141,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276852,89.97,74915.08,0.0,1.0,0.0,0.0]
[1776667277961,89.97,74915.08,0.0,1.0,0.0,0.0]
[1776667277859,89.97,74916.44,0.0,1.0,0.0,0.0]
[1776667278203,89.97,74916.44,0.0,1.0,0.0,0.0]
[1776667278866,89.97,74905.12,0.0,1.0,0.0,0.0]
[1776667279879,89.97,74884.52,0.0,1.0,0.0,0.0]
[1776667280881,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281242,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281888,89.97,74847.62,0.0,1.0,0.0,0.0]
[1776667282895,89.97,74841.42,0.0,1.0,0.0,0.0]
[1776667284909,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285124,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285916,89.97,74841.47,0.0,1.0,0.0,0.0]
[1776667287277,89.97,74848.35,0.0,1.0,0.0,0.0]
[1776667287930,89.97,74857.53,0.0,1.0,0.0,0.0]
[1776667288937,89.97,74859.96,0.0,1.0,0.0,0.0]
[1776667291958,89.97,74851.04,0.0,1.0,0.0,0.0]
[1776667294979,89.97,74846.88,0.0,1.0,0.0,0.0]
[1776667299007,89.97,74835.65,0.0,1.0,0.0,0.0]
[1776667300028,89.97,74837.62,0.0,1.0,0.0,0.0]
[1776667301198,89.97,74837.62,0.0,1.0,0.0,0.0]
[1776667306056,89.97,74825.49,0.0,1.0,0.0,0.0]
[1776667311092,89.97,74821.98,0.0,1.0,0.0,0.0]
[1776667316127,89.97,74814.37,0.0,1.0,0.0,0.0]
[1776667320155,89.97,74808.33,0.0,1.0,0.0,0.0]
[1776667322169,89.97,74818.09,0.0,1.0,0.0,0.0]
[1776667326885,89.97,74818.42,0.0,1.0,0.0,0.0]
[1776667328245,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329261,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329368,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329446,89.97,74841.8,0.0,1.0,0.0,0.0]
[1776667330358,89.97,74852.31,0.0,1.0,0.0,0.0]
[1776667332290,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667334304,89.97,74869.0,0.0,1.0,0.0,0.0]
[1776667336318,89.97,74867.86,0.0,1.0,0.0,0.0]
[1776667341353,89.97,74859.79,0.0,1.0,0.0,0.0]
[1776667343367,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667344374,89.97,74834.87,0.0,1.0,0.0,0.0]
[1776667345380,89.97,74830.62,0.0,1.0,0.0,0.0]
[1776667346393,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776667349414,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776667351190,89.97,74822.98,0.0,1.0,0.0,0.0]
[1776667356463,89.97,74824.77,0.0,1.0,0.0,0.0]
[1776667361498,89.97,74822.68,0.0,1.0,0.0,0.0]
[1776667366533,89.97,74828.07,0.0,1.0,0.0,0.0]
[1776667371568,89.97,74822.3,0.0,1.0,0.0,0.0]
[1776667374591,89.97,74810.97,0.0,1.0,0.0,0.0]
[1776667379628,89.97,74814.84,0.0,1.0,0.0,0.0]
[1776667383656,89.97,74822.76,0.0,1.0,0.0,0.0]
[1776667387205,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387287,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387439,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667392090,89.97,74817.62,0.0,1.0,0.0,0.0]
[1776667392196,89.97,74816.87,0.0,1.0,0.0,0.0]
[1776667394656,89.97,74813.59,0.0,1.0,0.0,0.0]
[1776667394698,89.97,74813.59,0.0,1.0,0.0,0.0]
[1776667397756,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776667399770,89.97,74791.43,0.0,1.0,0.0,0.0]
[1776667402791,89.97,74778.29,0.0,1.0,0.0,0.0]
[1776667403798,89.97,74777.13,0.0,1.0,0.0,0.0]
[1776667408840,89.97,74776.53,0.0,1.0,0.0,0.0]
[1776667413375,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667413447,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667415890,89.97,74790.96,0.0,1.0,0.0,0.0]
[1776667416897,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667417657,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667417697,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667418919,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667418941,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667422726,89.97,74781.52,0.0,1.0,0.0,0.0]
[1776667422943,89.97,74781.52,0.0,1.0,0.0,0.0]
[1776667425960,89.97,74766.6,0.0,1.0,0.0,0.0]
[1776667426967,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776667432005,89.97,74758.91,0.0,1.0,0.0,0.0]
[1776667436030,89.97,74768.92,0.0,1.0,0.0,0.0]
[1776667438052,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667438202,89.97,74769.15,0.0,1.0,0.0,0.0]
[1776667442002,89.97,74764.17,0.0,1.0,0.0,0.0]
[1776667442196,89.97,74762.24,0.0,1.0,0.0,0.0]
[1776667446634,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446688,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667451487,89.97,74767.22,0.0,1.0,0.0,0.0]
[1776667451702,89.97,74767.22,0.0,1.0,0.0,0.0]
[1776667453487,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453700,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667459684,89.97,74767.37,0.0,1.0,0.0,0.0]
[1776667459947,89.97,74767.37,0.0,1.0,0.0,0.0]
[1776667460692,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460952,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667464284,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667464442,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667465227,89.97,74782.92,0.0,1.0,0.0,0.0]
[1776667465442,89.97,74782.92,0.0,1.0,0.0,0.0]
[1776667469795,89.97,74785.82,0.0,1.0,0.0,0.0]
[1776667469942,89.97,74785.82,0.0,1.0,0.0,0.0]
[1776667470564,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470695,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667475621,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776667475693,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776667476408,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476447,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667482439,89.97,74789.56,0.0,1.0,0.0,0.0]
[1776667482699,89.97,74789.56,0.0,1.0,0.0,0.0]
[1776667484370,89.97,74806.25,0.0,1.0,0.0,0.0]
[1776667485377,89.97,74814.74,0.0,1.0,0.0,0.0]
[1776667486383,89.97,74814.06,0.0,1.0,0.0,0.0]
[1776667491288,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667491442,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667497461,89.97,74812.19,0.0,1.0,0.0,0.0]
[1776667501668,89.97,74805.69,0.0,1.0,0.0,0.0]
[1776667501697,89.97,74805.69,0.0,1.0,0.0,0.0]
[1776667503203,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503458,89.97,74798.54,0.0,1.0,0.0,0.0]
[1776667504659,89.97,74798.13,0.0,1.0,0.0,0.0]
[1776667504691,89.97,74798.13,0.0,1.0,0.0,0.0]
[1776667506525,89.97,74810.56,0.0,1.0,0.0,0.0]
[1776667508500,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508696,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508768,89.97,74810.43,0.0,1.0,0.0,0.0]
[1776667514580,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667515296,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667515441,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667516540,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516698,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667520197,89.97,74808.02,0.0,1.0,0.0,0.0]
[1776667520448,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520790,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520944,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667523655,89.97,74799.48,0.0,1.0,0.0,0.0]
[1776667523714,89.97,74799.48,0.0,1.0,0.0,0.0]
[1776667525403,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525438,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667527847,89.97,74806.35,0.0,1.0,0.0,0.0]
[1776667527936,89.97,74806.35,0.0,1.0,0.0,0.0]
[1776667527948,89.97,74797.4,0.0,1.0,0.0,0.0]
[1776667528679,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529577,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529694,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667532760,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532939,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667534531,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776667534689,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776667539070,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667539190,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667543540,89.97,74796.35,0.0,1.0,0.0,0.0]
[1776667543696,89.97,74796.35,0.0,1.0,0.0,0.0]
[1776667544011,89.97,74796.35,0.0,1.0,0.0,0.0]
[1776667544190,89.97,74796.35,0.0,1.0,0.0,0.0]
[1776667548105,89.97,74793.81,0.0,1.0,0.0,0.0]
[1776667548192,89.97,74793.81,0.0,1.0,0.0,0.0]
[1776667553778,89.97,74790.3,0.0,1.0,0.0,0.0]
[1776667553936,89.97,74790.3,0.0,1.0,0.0,0.0]
[1776667554490,89.97,74790.29,0.0,1.0,0.0,0.0]
[1776667554695,89.97,74790.29,0.0,1.0,0.0,0.0]
[1776667558506,89.97,74785.92,0.0,1.0,0.0,0.0]
[1776667558699,89.97,74785.92,0.0,1.0,0.0,0.0]
[1776667560769,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560945,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667566946,89.97,74787.22,0.0,1.0,0.0,0.0]
[1776667569187,89.97,74786.78,0.0,1.0,0.0,0.0]
[1776667569437,89.97,74786.9,0.0,1.0,0.0,0.0]
[1776667573331,89.97,74785.8,0.0,1.0,0.0,0.0]
[1776667573445,89.97,74785.8,0.0,1.0,0.0,0.0]
[1776667578697,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667578943,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667583194,89.97,74784.03,0.0,1.0,0.0,0.0]
[1776667585053,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667585200,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667591116,89.97,74769.48,0.0,1.0,0.0,0.0]
[1776667592375,89.97,74766.65,0.0,1.0,0.0,0.0]
[1776667592445,89.97,74766.65,0.0,1.0,0.0,0.0]
[1776667598165,89.97,74764.51,0.0,1.0,0.0,0.0]
[1776667598684,89.97,74764.51,0.0,1.0,0.0,0.0]
[1776667598947,89.97,74764.51,0.0,1.0,0.0,0.0]
[1776667600767,89.97,74764.66,0.0,1.0,0.0,0.0]
[1776667600942,89.97,74764.66,0.0,1.0,0.0,0.0]
[1776667605459,89.97,74763.46,0.0,1.0,0.0,0.0]
[1776667605696,89.97,74763.46,0.0,1.0,0.0,0.0]
[1776667609317,89.97,74768.35,0.0,1.0,0.0,0.0]
[1776667609444,89.97,74768.17,0.0,1.0,0.0,0.0]
[1776667613587,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667613696,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667615986,89.97,74767.21,0.0,1.0,0.0,0.0]
[1776667616192,89.97,74767.21,0.0,1.0,0.0,0.0]
[1776667621326,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667622041,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667622198,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667626504,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667626693,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667627056,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667627197,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667632404,89.97,74759.99,0.0,1.0,0.0,0.0]
[1776667634857,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667634942,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667637795,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667637941,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667639207,89.97,74758.07,0.0,1.0,0.0,0.0]
[1776667640460,89.97,74767.75,0.0,1.0,0.0,0.0]
[1776667642746,89.97,74767.32,0.0,1.0,0.0,0.0]
[1776667644488,89.97,74783.96,0.0,1.0,0.0,0.0]
[1776667645495,89.97,74791.12,0.0,1.0,0.0,0.0]
[1776667650530,89.97,74791.08,0.0,1.0,0.0,0.0]
[1776667655565,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667657075,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667657190,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667661104,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667661194,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667663565,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776667663582,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776667668659,89.97,74816.55,0.0,1.0,0.0,0.0]
[1776667670673,89.97,74825.74,0.0,1.0,0.0,0.0]
[1776667672687,89.97,74830.5,0.0,1.0,0.0,0.0]
[1776667676278,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667676436,89.97,74826.32,0.0,1.0,0.0,0.0]
[1776667681207,89.97,74829.41,0.0,1.0,0.0,0.0]
[1776667681441,89.97,74829.04,0.0,1.0,0.0,0.0]
[1776667682655,89.97,74829.24,0.0,1.0,0.0,0.0]
[1776667682706,89.97,74829.24,0.0,1.0,0.0,0.0]
[1776667687303,89.97,74829.06,0.0,1.0,0.0,0.0]
[1776667687447,89.97,74829.83,0.0,1.0,0.0,0.0]
[1776667690721,89.97,74834.82,0.0,1.0,0.0,0.0]
[1776667690939,89.97,74834.82,0.0,1.0,0.0,0.0]
[1776667691941,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667692203,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667693836,89.97,74851.97,0.0,1.0,0.0,0.0]
[1776667695851,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667697034,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667697193,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667697294,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667698872,89.97,74823.43,0.0,1.0,0.0,0.0]
[1776667700945,89.97,74824.83,0.0,1.0,0.0,0.0]
[1776667701188,89.97,74824.83,0.0,1.0,0.0,0.0]
[1776667701567,89.97,74824.32,0.0,1.0,0.0,0.0]
[1776667701700,89.97,74824.32,0.0,1.0,0.0,0.0]
[1776667706928,89.97,74824.72,0.0,1.0,0.0,0.0]
[1776667709951,89.97,74841.94,0.0,1.0,0.0,0.0]
[1776667710890,89.97,74841.94,0.0,1.0,0.0,0.0]
[1776667710948,89.97,74841.94,0.0,1.0,0.0,0.0]
[1776667710957,89.97,74845.43,0.0,1.0,0.0,0.0]
[1776667713332,89.97,74847.56,0.0,1.0,0.0,0.0]
[1776667717698,89.97,74846.0,0.0,1.0,0.0,0.0]
[1776667717944,89.97,74846.0,0.0,1.0,0.0,0.0]
[1776667723042,89.97,74846.75,0.0,1.0,0.0,0.0]
[1776667724414,89.97,74846.75,0.0,1.0,0.0,0.0]
[1776667724437,89.97,74846.75,0.0,1.0,0.0,0.0]
[1776667734125,89.97,74838.51,0.0,1.0,0.0,0.0]
[1776667739160,89.97,74834.18,0.0,1.0,0.0,0.0]
[1776667740437,89.97,74834.18,0.0,1.0,0.0,0.0]
[1776667740695,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776667746209,89.97,74830.43,0.0,1.0,0.0,0.0]
[1776667747216,89.97,74813.85,0.0,1.0,0.0,0.0]
[1776667748224,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776667749649,89.97,74808.89,0.0,1.0,0.0,0.0]
[1776667750694,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776667753259,89.97,74796.43,0.0,1.0,0.0,0.0]
[1776667757204,89.97,74795.85,0.0,1.0,0.0,0.0]
[1776667757443,89.97,74795.85,0.0,1.0,0.0,0.0]
[1776667760215,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667760436,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667766111,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667766202,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667768364,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769416,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769440,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667775028,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776667775199,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776667776722,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776935,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667782064,89.97,74799.89,0.0,1.0,0.0,0.0]
[1776667782192,89.97,74799.89,0.0,1.0,0.0,0.0]
[1776667783439,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667783692,89.97,74797.96,0.0,1.0,0.0,0.0]
[1776667789392,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667789438,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667791739,89.97,74791.58,0.0,1.0,0.0,0.0]
[1776667791936,89.97,74791.58,0.0,1.0,0.0,0.0]
[1776667797662,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667797704,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667798122,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667798192,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667803610,89.97,74778.3,0.0,1.0,0.0,0.0]
[1776667805173,89.97,74778.3,0.0,1.0,0.0,0.0]
[1776667805208,89.97,74778.3,0.0,1.0,0.0,0.0]
[1776667805218,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776667809125,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667809192,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667816580,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667816688,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667816931,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667817186,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667821360,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667821436,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667821501,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667821695,89.97,74772.86,0.0,1.0,0.0,0.0]
[1776667826777,89.97,74761.59,0.0,1.0,0.0,0.0]
[1776667829855,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667829942,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667830623,89.97,74757.47,0.0,1.0,0.0,0.0]
[1776667830703,89.97,74757.47,0.0,1.0,0.0,0.0]
[1776667835840,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667837853,89.97,74746.31,0.0,1.0,0.0,0.0]
[1776667839868,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667840598,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667840700,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667841269,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667841445,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667847439,89.97,74748.23,0.0,1.0,0.0,0.0]
[1776667847699,89.97,74747.34,0.0,1.0,0.0,0.0]
[1776667852959,89.97,74739.56,0.0,1.0,0.0,0.0]
[1776667854855,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667854939,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667859710,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667859935,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667861238,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667861438,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667867071,89.97,74743.58,0.0,1.0,0.0,0.0]
[1776667868650,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667868701,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667878235,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878440,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878597,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878700,89.97,74743.09,0.0,1.0,0.0,0.0]
[1776667885197,89.97,74741.31,0.0,1.0,0.0,0.0]
[1776667887535,89.97,74741.31,0.0,1.0,0.0,0.0]
[1776667887692,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887798,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887944,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667894260,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667894986,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895200,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895733,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667895942,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667902317,89.97,74739.25,0.0,1.0,0.0,0.0]
[1776667904791,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667904940,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667905513,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667905701,89.97,74738.62,0.0,1.0,0.0,0.0]
[1776667914676,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667914689,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667915016,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667915192,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667919436,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920400,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920436,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920443,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921439,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921709,89.97,74724.56,0.0,1.0,0.0,0.0]
[1776667926840,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667926937,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667929611,89.97,74733.99,0.0,1.0,0.0,0.0]
[1776667929664,89.97,74736.3,0.0,1.0,0.0,0.0]
[1776667929697,89.97,74736.3,0.0,1.0,0.0,0.0]
[1776667931680,89.97,74735.55,0.0,1.0,0.0,0.0]
[1776667931695,89.97,74742.2,0.0,1.0,0.0,0.0]
[1776667933865,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667933946,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667938668,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667938693,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667939235,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667939442,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667942180,89.97,74736.72,0.0,1.0,0.0,0.0]
[1776667942658,89.97,74736.72,0.0,1.0,0.0,0.0]
[1776667942698,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667948640,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949566,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949695,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667959463,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667959695,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667963249,89.97,74742.51,0.0,1.0,0.0,0.0]
[1776667963452,89.97,74742.51,0.0,1.0,0.0,0.0]
[1776667965594,89.97,74738.92,0.0,1.0,0.0,0.0]
[1776667965698,89.97,74738.92,0.0,1.0,0.0,0.0]
[1776667970794,89.97,74731.52,0.0,1.0,0.0,0.0]
[1776667973263,89.97,74731.33,0.0,1.0,0.0,0.0]
[1776667973443,89.97,74731.33,0.0,1.0,0.0,0.0]
[1776667978850,89.97,74730.88,0.0,1.0,0.0,0.0]
[1776667981914,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667981939,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667988268,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667988445,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667993145,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667993202,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667998672,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776667998692,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776668005032,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776668009522,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668009697,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668015102,89.97,74741.14,0.0,1.0,0.0,0.0]
[1776668018962,89.97,74748.16,0.0,1.0,0.0,0.0]
[1776668019199,89.97,74748.16,0.0,1.0,0.0,0.0]
[1776668024389,89.97,74750.39,0.0,1.0,0.0,0.0]
[1776668024445,89.97,74750.39,0.0,1.0,0.0,0.0]
[1776668029052,89.97,74746.21,0.0,1.0,0.0,0.0]
[1776668029191,89.97,74746.21,0.0,1.0,0.0,0.0]
[1776668033243,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668033445,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668038928,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668038936,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668044310,89.97,74748.5,0.0,1.0,0.0,0.0]
[1776668045297,89.97,74748.5,0.0,1.0,0.0,0.0]
[1776668045438,89.97,74748.5,0.0,1.0,0.0,0.0]
[1776668049345,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668049835,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668049936,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668050352,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668052366,89.97,74775.4,0.0,1.0,0.0,0.0]
[1776668054279,89.97,74775.22,0.0,1.0,0.0,0.0]
[1776668054436,89.97,74775.22,0.0,1.0,0.0,0.0]
[1776668060550,89.97,74772.88,0.0,1.0,0.0,0.0]
[1776668060695,89.97,74772.88,0.0,1.0,0.0,0.0]
[1776668066464,89.97,74771.87,0.0,1.0,0.0,0.0]
[1776668068517,89.97,74771.56,0.0,1.0,0.0,0.0]
[1776668070705,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071499,89.97,74752.71,0.0,1.0,0.0,0.0]
[1776668074520,89.97,74743.65,0.0,1.0,0.0,0.0]
[1776668079144,89.97,74741.05,0.0,1.0,0.0,0.0]
[1776668082709,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668088820,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088936,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776668096696,89.97,74737.18,0.0,1.0,0.0,0.0]
[1776668099111,89.97,74737.14,0.0,1.0,0.0,0.0]
[1776668099191,89.97,74737.14,0.0,1.0,0.0,0.0]
[1776668104484,89.97,74736.45,0.0,1.0,0.0,0.0]
[1776668104703,89.97,74736.45,0.0,1.0,0.0,0.0]
[1776668108835,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108940,89.97,74730.63,0.0,1.0,0.0,0.0]
[1776668114823,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115262,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115442,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668120865,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123844,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123940,89.97,74731.54,0.0,1.0,0.0,0.0]
[1776668130729,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130938,89.97,74732.71,0.0,1.0,0.0,0.0]
[1776668136977,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138446,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138695,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138731,89.97,74741.1,0.0,1.0,0.0,0.0]
[1776668141005,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668143164,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668143201,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668149040,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668149199,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668154752,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668154944,89.97,74737.2,0.0,1.0,0.0,0.0]
[1776668160860,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668160940,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668164629,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164693,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668168197,89.97,74715.22,0.0,1.0,0.0,0.0]
[1776668169356,89.97,74715.22,0.0,1.0,0.0,0.0]
[1776668169444,89.97,74715.22,0.0,1.0,0.0,0.0]
[1776668169544,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668171156,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668171191,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668176253,89.97,74702.45,0.0,1.0,0.0,0.0]
[1776668178270,89.97,74693.89,0.0,1.0,0.0,0.0]
[1776668180284,89.97,74687.46,0.0,1.0,0.0,0.0]
[1776668182298,89.97,74683.68,0.0,1.0,0.0,0.0]
[1776668183862,89.97,74683.68,0.0,1.0,0.0,0.0]
[1776668183314,89.97,74701.38,0.0,1.0,0.0,0.0]
[1776668184312,89.97,74713.67,0.0,1.0,0.0,0.0]
[1776668185322,89.97,74752.75,0.0,1.0,0.0,0.0]
[1776668186327,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187286,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187338,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188405,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188509,89.97,74776.29,0.0,1.0,0.0,0.0]
[1776668189355,89.97,74756.2,0.0,1.0,0.0,0.0]
[1776668190365,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191936,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191372,89.97,74754.22,0.0,1.0,0.0,0.0]
[1776668195401,89.97,74763.71,0.0,1.0,0.0,0.0]
[1776668196407,89.97,74782.19,0.0,1.0,0.0,0.0]
[1776668198433,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668199431,89.97,74796.46,0.0,1.0,0.0,0.0]
[1776668201445,89.97,74794.03,0.0,1.0,0.0,0.0]
[1776668202452,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776668204466,89.97,74773.68,0.0,1.0,0.0,0.0]
[1776668205473,89.97,74775.69,0.0,1.0,0.0,0.0]
[1776668210508,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776668215543,89.97,74783.16,0.0,1.0,0.0,0.0]
[1776668216549,89.97,74780.22,0.0,1.0,0.0,0.0]
[1776668219951,89.97,74779.66,0.0,1.0,0.0,0.0]
[1776668222593,89.97,74764.3,0.0,1.0,0.0,0.0]
[1776668223699,89.97,74764.3,0.0,1.0,0.0,0.0]
[1776668223750,89.97,74761.63,0.0,1.0,0.0,0.0]
[1776668227628,89.97,74771.48,0.0,1.0,0.0,0.0]
[1776668229641,89.97,74777.61,0.0,1.0,0.0,0.0]
[1776668233316,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668233437,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668237796,89.97,74770.42,0.0,1.0,0.0,0.0]
[1776668237941,89.97,74770.42,0.0,1.0,0.0,0.0]
[1776668241443,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668241859,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668241940,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668243744,89.97,74790.68,0.0,1.0,0.0,0.0]
[1776668245715,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668245944,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668248777,89.97,74777.89,0.0,1.0,0.0,0.0]
[1776668249784,89.97,74803.15,0.0,1.0,0.0,0.0]
[1776668250796,89.97,74812.07,0.0,1.0,0.0,0.0]
[1776668251803,89.97,74805.44,0.0,1.0,0.0,0.0]
[1776668253319,89.97,74805.41,0.0,1.0,0.0,0.0]
[1776668255831,89.97,74819.21,0.0,1.0,0.0,0.0]
[1776668260865,89.97,74822.23,0.0,1.0,0.0,0.0]
[1776668261880,89.97,74832.02,0.0,1.0,0.0,0.0]
[1776668262901,89.97,74842.98,0.0,1.0,0.0,0.0]
[1776668264929,89.97,74844.14,0.0,1.0,0.0,0.0]
[1776668269950,89.97,74837.67,0.0,1.0,0.0,0.0]
[1776668271440,89.97,74836.42,0.0,1.0,0.0,0.0]
[1776668276897,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668276937,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668279438,89.97,74836.03,0.0,1.0,0.0,0.0]
[1776668281028,89.97,74821.61,0.0,1.0,0.0,0.0]
[1776668282035,89.97,74813.38,0.0,1.0,0.0,0.0]
[1776668283435,89.97,74813.3,0.0,1.0,0.0,0.0]
[1776668284049,89.97,74802.0,0.0,1.0,0.0,0.0]
[1776668285056,89.97,74799.62,0.0,1.0,0.0,0.0]
[1776668287679,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668287693,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668289863,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776668289942,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776668295126,89.97,74799.74,0.0,1.0,0.0,0.0]
[1776668298147,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668301235,89.97,74814.32,0.0,1.0,0.0,0.0]
[1776668301440,89.97,74814.32,0.0,1.0,0.0,0.0]
[1776668307484,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776668307689,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776668308343,89.97,74817.15,0.0,1.0,0.0,0.0]
[1776668308448,89.97,74817.15,0.0,1.0,0.0,0.0]
[1776668312246,89.97,74808.04,0.0,1.0,0.0,0.0]
[1776668315638,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668315698,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668320448,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668320697,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668321856,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668321942,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668324630,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668324688,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668325387,89.97,74810.36,0.0,1.0,0.0,0.0]
[1776668325440,89.97,74810.36,0.0,1.0,0.0,0.0]
[1776668331381,89.97,74809.99,0.0,1.0,0.0,0.0]
[1776668335711,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668335943,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668340643,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340693,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340856,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340943,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668346486,89.97,74801.15,0.0,1.0,0.0,0.0]
[1776668352528,89.97,74800.45,0.0,1.0,0.0,0.0]
[1776668355308,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355436,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668360584,89.97,74800.13,0.0,1.0,0.0,0.0]
[1776668363976,89.97,74801.49,0.0,1.0,0.0,0.0]
[1776668364196,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668364236,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668364441,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668365619,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668366626,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668368325,89.97,74822.85,0.0,1.0,0.0,0.0]
[1776668368440,89.97,74822.85,0.0,1.0,0.0,0.0]
[1776668373435,89.97,74818.12,0.0,1.0,0.0,0.0]
[1776668373696,89.97,74818.12,0.0,1.0,0.0,0.0]
[1776668377703,89.97,74835.18,0.0,1.0,0.0,0.0]
[1776668378709,89.97,74836.27,0.0,1.0,0.0,0.0]
[1776668381668,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668381689,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668385770,89.97,74823.2,0.0,1.0,0.0,0.0]
[1776668387784,89.97,74817.97,0.0,1.0,0.0,0.0]
[1776668389913,89.97,74817.6,0.0,1.0,0.0,0.0]
[1776668389937,89.97,74817.6,0.0,1.0,0.0,0.0]
[1776668391638,89.97,74816.53,0.0,1.0,0.0,0.0]
[1776668391692,89.97,74816.53,0.0,1.0,0.0,0.0]
[1776668396849,89.97,74818.52,0.0,1.0,0.0,0.0]
[1776668401296,89.97,74818.65,0.0,1.0,0.0,0.0]
[1776668400945,89.97,74838.25,0.0,1.0,0.0,0.0]
[1776668401903,89.97,74878.79,0.0,1.0,0.0,0.0]
[1776668403925,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404943,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404952,89.97,74840.57,0.0,1.0,0.0,0.0]
[1776668409968,89.97,74837.15,0.0,1.0,0.0,0.0]
[1776668410975,89.97,74846.82,0.0,1.0,0.0,0.0]
[1776668411982,89.97,74861.98,0.0,1.0,0.0,0.0]
[1776668412989,89.97,74859.95,0.0,1.0,0.0,0.0]
[1776668418027,89.97,74863.51,0.0,1.0,0.0,0.0]
[1776668418940,89.97,74863.51,0.0,1.0,0.0,0.0]
[1776668424072,89.97,74863.6,0.0,1.0,0.0,0.0]
[1776668425079,89.97,74854.74,0.0,1.0,0.0,0.0]
[1776668426086,89.97,74850.8,0.0,1.0,0.0,0.0]
[1776668427836,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668427942,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668430987,89.97,74852.41,0.0,1.0,0.0,0.0]
[1776668431204,89.97,74852.41,0.0,1.0,0.0,0.0]
[1776668433009,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668433191,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668436890,89.97,74855.37,0.0,1.0,0.0,0.0]
[1776668436940,89.97,74855.37,0.0,1.0,0.0,0.0]
[1776668440184,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668440348,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668440438,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668445219,89.97,74868.19,0.0,1.0,0.0,0.0]
[1776668446227,89.97,74863.93,0.0,1.0,0.0,0.0]
[1776668447322,89.97,74864.54,0.0,1.0,0.0,0.0]
[1776668447439,89.97,74864.54,0.0,1.0,0.0,0.0]
[1776668449018,89.97,74867.81,0.0,1.0,0.0,0.0]
[1776668449201,89.97,74867.81,0.0,1.0,0.0,0.0]
[1776668451388,89.97,74880.99,0.0,1.0,0.0,0.0]
[1776668453297,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668454582,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668454692,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668457417,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668457435,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668458875,89.97,74878.52,0.0,1.0,0.0,0.0]
[1776668458955,89.97,74878.52,0.0,1.0,0.0,0.0]
[1776668460228,89.97,74881.46,0.0,1.0,0.0,0.0]
[1776668460440,89.97,74883.42,0.0,1.0,0.0,0.0]
[1776668462236,89.97,74883.28,0.0,1.0,0.0,0.0]
[1776668462437,89.97,74879.86,0.0,1.0,0.0,0.0]
[1776668463270,89.97,74879.86,0.0,1.0,0.0,0.0]
[1776668463439,89.97,74877.28,0.0,1.0,0.0,0.0]
[1776668468411,89.97,74870.55,0.0,1.0,0.0,0.0]
[1776668470697,89.97,74864.63,0.0,1.0,0.0,0.0]
[1776668472431,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668473439,89.97,74849.66,0.0,1.0,0.0,0.0]
[1776668475539,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668475698,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668476031,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668476145,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668477467,89.97,74835.37,0.0,1.0,0.0,0.0]
[1776668480490,89.97,74825.9,0.0,1.0,0.0,0.0]
[1776668483620,89.97,74822.45,0.0,1.0,0.0,0.0]
[1776668483696,89.97,74822.45,0.0,1.0,0.0,0.0]
[1776668488689,89.97,74823.49,0.0,1.0,0.0,0.0]
[1776668488765,89.97,74833.63,0.0,1.0,0.0,0.0]
[1776668489554,89.97,74825.46,0.0,1.0,0.0,0.0]
[1776668491568,89.97,74822.83,0.0,1.0,0.0,0.0]
[1776668493214,89.97,74822.83,0.0,1.0,0.0,0.0]
[1776668493445,89.97,74823.48,0.0,1.0,0.0,0.0]
[1776668495917,89.97,74824.65,0.0,1.0,0.0,0.0]
[1776668495939,89.97,74824.65,0.0,1.0,0.0,0.0]
[1776668501367,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668501439,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668503652,89.97,74832.09,0.0,1.0,0.0,0.0]
[1776668505661,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668505698,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668508687,89.97,74844.39,0.0,1.0,0.0,0.0]
[1776668509694,89.97,74853.83,0.0,1.0,0.0,0.0]
[1776668510701,89.97,74854.92,0.0,1.0,0.0,0.0]
[1776668512664,89.97,74854.91,0.0,1.0,0.0,0.0]
[1776668512701,89.97,74854.91,0.0,1.0,0.0,0.0]
[1776668514571,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668514693,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668519796,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668519941,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668521159,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668521195,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668523793,89.97,74861.4,0.0,1.0,0.0,0.0]
[1776668525807,89.97,74840.88,0.0,1.0,0.0,0.0]
[1776668527904,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668527941,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668528039,89.97,74840.34,0.0,1.0,0.0,0.0]
[1776668533863,89.97,74847.22,0.0,1.0,0.0,0.0]
[1776668538899,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668540274,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668540438,89.97,74853.39,0.0,1.0,0.0,0.0]
[1776668544250,89.97,74847.59,0.0,1.0,0.0,0.0]
[1776668544442,89.97,74847.89,0.0,1.0,0.0,0.0]
[1776668545603,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668545695,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668548969,89.97,74868.34,0.0,1.0,0.0,0.0]
[1776668549976,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668551057,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668551199,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668552738,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668552944,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668557025,89.97,74868.97,0.0,1.0,0.0,0.0]
[1776668557197,89.97,74868.97,0.0,1.0,0.0,0.0]
[1776668559039,89.97,74851.38,0.0,1.0,0.0,0.0]
[1776668560046,89.97,74851.21,0.0,1.0,0.0,0.0]
[1776668562836,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668562944,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668565822,89.97,74860.85,0.0,1.0,0.0,0.0]
[1776668565949,89.97,74860.85,0.0,1.0,0.0,0.0]
[1776668567273,89.97,74859.43,0.0,1.0,0.0,0.0]
[1776668567439,89.97,74859.46,0.0,1.0,0.0,0.0]
[1776668573141,89.97,74860.2,0.0,1.0,0.0,0.0]
[1776668574904,89.97,74860.37,0.0,1.0,0.0,0.0]
[1776668574943,89.97,74860.37,0.0,1.0,0.0,0.0]
[1776668577168,89.97,74872.36,0.0,1.0,0.0,0.0]
[1776668580189,89.97,74865.96,0.0,1.0,0.0,0.0]
[1776668581195,89.97,74864.15,0.0,1.0,0.0,0.0]
[1776668583955,89.97,74872.25,0.0,1.0,0.0,0.0]
[1776668584197,89.97,74872.25,0.0,1.0,0.0,0.0]
[1776668586334,89.97,74865.24,0.0,1.0,0.0,0.0]
[1776668586439,89.97,74871.03,0.0,1.0,0.0,0.0]
[1776668589252,89.97,74882.4,0.0,1.0,0.0,0.0]
[1776668592620,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668592693,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668596891,89.97,74885.78,0.0,1.0,0.0,0.0]
[1776668596947,89.97,74885.78,0.0,1.0,0.0,0.0]
[1776668602344,89.97,74881.14,0.0,1.0,0.0,0.0]
[1776668606968,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668607195,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668610191,89.97,74878.02,0.0,1.0,0.0,0.0]
[1776668610442,89.97,74878.09,0.0,1.0,0.0,0.0]
[1776668614428,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668615435,89.97,74848.57,0.0,1.0,0.0,0.0]
[1776668616442,89.97,74842.86,0.0,1.0,0.0,0.0]
[1776668619463,89.97,74829.61,0.0,1.0,0.0,0.0]
[1776668620470,89.97,74827.44,0.0,1.0,0.0,0.0]
[1776668625509,89.97,74822.95,0.0,1.0,0.0,0.0]
[1776668630545,89.97,74817.66,0.0,1.0,0.0,0.0]
[1776668634398,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668634439,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668637595,89.97,74805.51,0.0,1.0,0.0,0.0]
[1776668638602,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668643636,89.97,74799.8,0.0,1.0,0.0,0.0]
[1776668648673,89.97,74793.73,0.0,1.0,0.0,0.0]
[1776668651276,89.97,74794.33,0.0,1.0,0.0,0.0]
[1776668651436,89.97,74794.33,0.0,1.0,0.0,0.0]
[1776668652784,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668652946,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668658743,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668660062,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668660205,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668662338,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668662441,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668663779,89.97,74781.01,0.0,1.0,0.0,0.0]
[1776668667044,89.97,74782.93,0.0,1.0,0.0,0.0]
[1776668667195,89.97,74782.93,0.0,1.0,0.0,0.0]
[1776668674856,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676038,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676081,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676201,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668682171,89.97,74788.12,0.0,1.0,0.0,0.0]
[1776668682196,89.97,74788.12,0.0,1.0,0.0,0.0]
[1776668682273,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668683026,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668683198,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668688954,89.97,74795.12,0.0,1.0,0.0,0.0]
[1776668689961,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691020,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691198,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691296,89.97,74803.72,0.0,1.0,0.0,0.0]
[1776668693112,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693193,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668699045,89.97,74796.13,0.0,1.0,0.0,0.0]
[1776668701884,89.97,74798.3,0.0,1.0,0.0,0.0]
[1776668701937,89.97,74798.3,0.0,1.0,0.0,0.0]
[1776668703648,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668703697,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668709481,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776668709697,89.97,74798.36,0.0,1.0,0.0,0.0]
[1776668711179,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668711440,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668715712,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668715945,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668718459,89.97,74792.66,0.0,1.0,0.0,0.0]
[1776668718688,89.97,74792.64,0.0,1.0,0.0,0.0]
[1776668720713,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668720945,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668726234,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668726591,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668726698,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668727053,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668727197,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668731762,89.97,74788.95,0.0,1.0,0.0,0.0]
[1776668731943,89.97,74788.95,0.0,1.0,0.0,0.0]
[1776668736335,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668736444,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668740694,89.97,74785.4,0.0,1.0,0.0,0.0]
[1776668742348,89.97,74768.89,0.0,1.0,0.0,0.0]
[1776668743355,89.97,74770.21,0.0,1.0,0.0,0.0]
[1776668746627,89.97,74770.28,0.0,1.0,0.0,0.0]
[1776668746688,89.97,74770.28,0.0,1.0,0.0,0.0]
[1776668749397,89.97,74780.93,0.0,1.0,0.0,0.0]
[1776668752757,89.97,74781.22,0.0,1.0,0.0,0.0]
[1776668752941,89.97,74781.22,0.0,1.0,0.0,0.0]
[1776668757672,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668757693,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668758762,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668758936,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668761503,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668761694,89.97,74773.56,0.0,1.0,0.0,0.0]
[1776668767523,89.97,74766.48,0.0,1.0,0.0,0.0]
[1776668768905,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668768946,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668770315,89.97,74769.52,0.0,1.0,0.0,0.0]
[1776668770438,89.97,74769.52,0.0,1.0,0.0,0.0]
[1776668772136,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668772238,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668775613,89.97,74774.84,0.0,1.0,0.0,0.0]
[1776668775671,89.97,74775.24,0.0,1.0,0.0,0.0]
[1776668775692,89.97,74775.24,0.0,1.0,0.0,0.0]
[1776668781623,89.97,74771.83,0.0,1.0,0.0,0.0]
[1776668782170,89.97,74771.83,0.0,1.0,0.0,0.0]
[1776668782192,89.97,74771.83,0.0,1.0,0.0,0.0]
[1776668787709,89.97,74771.29,0.0,1.0,0.0,0.0]
[1776668787943,89.97,74771.29,0.0,1.0,0.0,0.0]
[1776668789169,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776668789189,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776668792591,89.97,74770.8,0.0,1.0,0.0,0.0]
[1776668792702,89.97,74769.78,0.0,1.0,0.0,0.0]
[1776668797965,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668798203,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668799790,89.97,74769.18,0.0,1.0,0.0,0.0]
[1776668799940,89.97,74769.18,0.0,1.0,0.0,0.0]
[1776668805927,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668805940,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668811392,89.97,74768.5,0.0,1.0,0.0,0.0]
[1776668812562,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668812698,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668817477,89.97,74768.02,0.0,1.0,0.0,0.0]
[1776668817701,89.97,74767.66,0.0,1.0,0.0,0.0]
[1776668821449,89.97,74767.58,0.0,1.0,0.0,0.0]
[1776668821697,89.97,74767.05,0.0,1.0,0.0,0.0]
[1776668822917,89.97,74751.42,0.0,1.0,0.0,0.0]
[1776668823928,89.97,74751.11,0.0,1.0,0.0,0.0]
[1776668826910,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668826936,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668831984,89.97,74753.37,0.0,1.0,0.0,0.0]
[1776668841048,89.97,74753.45,0.0,1.0,0.0,0.0]
[1776668844375,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776668844440,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776668845894,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668845940,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668849199,89.97,74752.44,0.0,1.0,0.0,0.0]
[1776668849437,89.97,74752.44,0.0,1.0,0.0,0.0]
[1776668850113,89.97,74739.53,0.0,1.0,0.0,0.0]
[1776668852126,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668855091,89.97,74735.47,0.0,1.0,0.0,0.0]
[1776668855194,89.97,74735.47,0.0,1.0,0.0,0.0]
[1776668855436,89.97,74735.47,0.0,1.0,0.0,0.0]
[1776668861189,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668864662,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668864693,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668868253,89.97,74738.08,0.0,1.0,0.0,0.0]
[1776668868442,89.97,74738.08,0.0,1.0,0.0,0.0]
[1776668874280,89.97,74734.82,0.0,1.0,0.0,0.0]
[1776668878695,89.97,74734.41,0.0,1.0,0.0,0.0]
[1776668882585,89.97,74733.66,0.0,1.0,0.0,0.0]
[1776668882689,89.97,74733.66,0.0,1.0,0.0,0.0]
[1776668888645,89.97,74731.49,0.0,1.0,0.0,0.0]
[1776668888702,89.97,74731.49,0.0,1.0,0.0,0.0]
[1776668893478,89.97,74728.74,0.0,1.0,0.0,0.0]
[1776668893694,89.97,74728.74,0.0,1.0,0.0,0.0]
[1776668895711,89.97,74725.16,0.0,1.0,0.0,0.0]
[1776668895942,89.97,74724.74,0.0,1.0,0.0,0.0]
[1776668899332,89.97,74725.74,0.0,1.0,0.0,0.0]
[1776668899453,89.97,74725.74,0.0,1.0,0.0,0.0]
[1776668905497,89.97,74725.99,0.0,1.0,0.0,0.0]
[1776668905946,89.97,74725.99,0.0,1.0,0.0,0.0]
[1776668906194,89.97,74725.99,0.0,1.0,0.0,0.0]
[1776668907719,89.97,74726.29,0.0,1.0,0.0,0.0]
[1776668907938,89.97,74726.39,0.0,1.0,0.0,0.0]
[1776668917585,89.97,74737.67,0.0,1.0,0.0,0.0]
[1776668918592,89.97,74748.19,0.0,1.0,0.0,0.0]
[1776668919599,89.97,74759.93,0.0,1.0,0.0,0.0]
[1776668920606,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776668921613,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776668923627,89.97,74792.72,0.0,1.0,0.0,0.0]
[1776668925641,89.97,74807.12,0.0,1.0,0.0,0.0]
[1776668926648,89.97,74810.06,0.0,1.0,0.0,0.0]
[1776668930676,89.97,74795.89,0.0,1.0,0.0,0.0]
[1776668932690,89.97,74788.21,0.0,1.0,0.0,0.0]
[1776668937730,89.97,74791.63,0.0,1.0,0.0,0.0]
[1776668942765,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668943088,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668950477,89.97,74803.28,0.0,1.0,0.0,0.0]
[1776668950701,89.97,74803.28,0.0,1.0,0.0,0.0]
[1776668955856,89.97,74804.22,0.0,1.0,0.0,0.0]
[1776668960569,89.97,74804.3,0.0,1.0,0.0,0.0]
[1776668960686,89.97,74804.3,0.0,1.0,0.0,0.0]
[1776668965926,89.97,74803.84,0.0,1.0,0.0,0.0]
[1776668970479,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970689,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668972690,89.97,74806.35,0.0,1.0,0.0,0.0]
[1776668978012,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979078,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979196,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979861,89.97,74795.35,0.0,1.0,0.0,0.0]
[1776668979948,89.97,74795.35,0.0,1.0,0.0,0.0]
[1776668985062,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986055,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986196,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986872,89.97,74790.45,0.0,1.0,0.0,0.0]
[1776668986944,89.97,74790.45,0.0,1.0,0.0,0.0]
[1776668992111,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668995790,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668995947,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668996059,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668996190,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776669002181,89.97,74776.49,0.0,1.0,0.0,0.0]
[1776669003188,89.97,74767.38,0.0,1.0,0.0,0.0]
[1776669004194,89.97,74770.24,0.0,1.0,0.0,0.0]
[1776669005202,89.97,74782.06,0.0,1.0,0.0,0.0]
[1776669006210,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669006878,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669006944,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669008061,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669008192,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010046,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010197,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010549,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010688,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669016458,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016700,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016782,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016939,89.97,74781.03,0.0,1.0,0.0,0.0]
[1776669022776,89.97,74783.21,0.0,1.0,0.0,0.0]
[1776669022949,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023451,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023693,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669030380,89.97,74783.72,0.0,1.0,0.0,0.0]
[1776669033401,89.97,74792.92,0.0,1.0,0.0,0.0]
[1776669034408,89.97,74804.55,0.0,1.0,0.0,0.0]
[1776669035415,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036241,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036442,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036909,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669036945,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669042464,89.97,74808.51,0.0,1.0,0.0,0.0]
[1776669044478,89.97,74817.04,0.0,1.0,0.0,0.0]
[1776669046164,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046192,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046786,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046938,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776669051901,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051945,89.97,74817.66,0.0,1.0,0.0,0.0]
[1776669057210,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057444,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057834,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057939,89.97,74818.14,0.0,1.0,0.0,0.0]
[1776669063611,89.97,74819.28,0.0,1.0,0.0,0.0]
[1776669065189,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669065442,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669068645,89.97,74806.1,0.0,1.0,0.0,0.0]
[1776669069265,89.97,74806.1,0.0,1.0,0.0,0.0]
[1776669069446,89.97,74806.1,0.0,1.0,0.0,0.0]
[1776669070499,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070693,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669075369,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669075438,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669077641,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669077690,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669081456,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669081696,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669084758,89.97,74795.39,0.0,1.0,0.0,0.0]
[1776669085765,89.97,74790.27,0.0,1.0,0.0,0.0]
[1776669088515,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669088697,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669089151,89.97,74790.25,0.0,1.0,0.0,0.0]
[1776669089195,89.97,74790.25,0.0,1.0,0.0,0.0]
[1776669095835,89.97,74789.61,0.0,1.0,0.0,0.0]
[1776669097861,89.97,74792.73,0.0,1.0,0.0,0.0]
[1776669097936,89.97,74792.73,0.0,1.0,0.0,0.0]
[1776669099723,89.97,74802.27,0.0,1.0,0.0,0.0]
[1776669099896,89.97,74802.27,0.0,1.0,0.0,0.0]
[1776669104391,89.97,74807.31,0.0,1.0,0.0,0.0]
[1776669104449,89.97,74807.31,0.0,1.0,0.0,0.0]
[1776669105099,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669105189,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669106320,89.97,74801.31,0.0,1.0,0.0,0.0]
[1776669106442,89.97,74801.31,0.0,1.0,0.0,0.0]
[1776669110592,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669110697,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669111211,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669111444,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669116984,89.97,74800.59,0.0,1.0,0.0,0.0]
[1776669119161,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669119189,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669119637,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669119698,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669125041,89.97,74806.32,0.0,1.0,0.0,0.0]
[1776669128638,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669128700,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669128951,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669129200,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669133723,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669133939,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669138501,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669138699,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669140700,89.97,74811.76,0.0,1.0,0.0,0.0]
[1776669142985,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669143192,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776669149209,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150185,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150439,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150706,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150937,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669158273,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669159627,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669162223,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669162954,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669163209,89.97,74828.54,0.0,1.0,0.0,0.0]
[1776669167160,89.97,74829.38,0.0,1.0,0.0,0.0]
[1776669167202,89.97,74829.38,0.0,1.0,0.0,0.0]
[1776669169350,89.97,74838.59,0.0,1.0,0.0,0.0]
[1776669170357,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669172072,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669172209,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669172834,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669172944,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669177910,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669177943,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669181441,89.97,74853.85,0.0,1.0,0.0,0.0]
[1776669183456,89.97,74859.1,0.0,1.0,0.0,0.0]
[1776669186477,89.97,74868.73,0.0,1.0,0.0,0.0]
[1776669191512,89.97,74868.85,0.0,1.0,0.0,0.0]
[1776669196490,89.97,74874.49,0.0,1.0,0.0,0.0]
[1776669196694,89.97,74874.49,0.0,1.0,0.0,0.0]
[1776669197956,89.97,74874.41,0.0,1.0,0.0,0.0]
[1776669198191,89.97,74873.22,0.0,1.0,0.0,0.0]
[1776669204648,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669204691,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669211054,89.97,74871.35,0.0,1.0,0.0,0.0]
[1776669211194,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669211681,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669211946,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669215704,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669216444,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669216696,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669221174,89.97,74856.31,0.0,1.0,0.0,0.0]
[1776669221199,89.97,74856.31,0.0,1.0,0.0,0.0]
[1776669223663,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669223693,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669228795,89.97,74849.5,0.0,1.0,0.0,0.0]
[1776669233830,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669234738,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669234938,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669236445,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669236695,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669240365,89.97,74848.15,0.0,1.0,0.0,0.0]
[1776669240436,89.97,74848.15,0.0,1.0,0.0,0.0]
[1776669245914,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669246670,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669246696,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669247599,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669247706,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669251417,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669251444,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669256706,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776669256944,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776669257526,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669257701,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669259260,89.97,74835.57,0.0,1.0,0.0,0.0]
[1776669262910,89.97,74830.39,0.0,1.0,0.0,0.0]
[1776669268077,89.97,74822.07,0.0,1.0,0.0,0.0]
[1776669269937,89.97,74820.76,0.0,1.0,0.0,0.0]
[1776669270210,89.97,74820.55,0.0,1.0,0.0,0.0]
[1776669276127,89.97,74821.66,0.0,1.0,0.0,0.0]
[1776669276194,89.97,74820.37,0.0,1.0,0.0,0.0]
[1776669282180,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669283300,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669283442,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669284928,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669284941,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669286982,89.97,74822.71,0.0,1.0,0.0,0.0]
[1776669287037,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669287202,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669292246,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294633,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294693,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294792,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294940,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669300086,89.97,74833.61,0.0,1.0,0.0,0.0]
[1776669300198,89.97,74833.07,0.0,1.0,0.0,0.0]
[1776669301310,89.97,74822.08,0.0,1.0,0.0,0.0]
[1776669302318,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303478,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303697,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669304966,89.97,74818.54,0.0,1.0,0.0,0.0]
[1776669305196,89.97,74818.13,0.0,1.0,0.0,0.0]
[1776669307664,89.97,74818.79,0.0,1.0,0.0,0.0]
[1776669307710,89.97,74818.79,0.0,1.0,0.0,0.0]
[1776669313396,89.97,74817.8,0.0,1.0,0.0,0.0]
[1776669316149,89.97,74817.11,0.0,1.0,0.0,0.0]
[1776669316189,89.97,74817.11,0.0,1.0,0.0,0.0]
[1776669315411,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316417,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669320772,89.97,74803.46,0.0,1.0,0.0,0.0]
[1776669320949,89.97,74803.46,0.0,1.0,0.0,0.0]
[1776669326487,89.97,74805.67,0.0,1.0,0.0,0.0]
[1776669331563,89.97,74801.62,0.0,1.0,0.0,0.0]
[1776669332946,89.97,74797.81,0.0,1.0,0.0,0.0]
[1776669335344,89.97,74794.16,0.0,1.0,0.0,0.0]
[1776669335438,89.97,74794.16,0.0,1.0,0.0,0.0]
[1776669341592,89.97,74794.97,0.0,1.0,0.0,0.0]
[1776669344615,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776669349650,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669351246,89.97,74779.6,0.0,1.0,0.0,0.0]
[1776669351443,89.97,74779.6,0.0,1.0,0.0,0.0]
[1776669356700,89.97,74778.82,0.0,1.0,0.0,0.0]
[1776669359828,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669359873,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669359937,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669364756,89.97,74770.01,0.0,1.0,0.0,0.0]
[1776669366770,89.97,74759.62,0.0,1.0,0.0,0.0]
[1776669368783,89.97,74758.19,0.0,1.0,0.0,0.0]
[1776669370830,89.97,74758.15,0.0,1.0,0.0,0.0]
[1776669370947,89.97,74758.15,0.0,1.0,0.0,0.0]
[1776669377939,89.97,74758.05,0.0,1.0,0.0,0.0]
[1776669378196,89.97,74758.05,0.0,1.0,0.0,0.0]
[1776669384899,89.97,74757.43,0.0,1.0,0.0,0.0]
[1776669386816,89.97,74753.84,0.0,1.0,0.0,0.0]
[1776669386946,89.97,74753.84,0.0,1.0,0.0,0.0]
[1776669389387,89.97,74753.23,0.0,1.0,0.0,0.0]
[1776669389439,89.97,74753.23,0.0,1.0,0.0,0.0]
[1776669394980,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669395423,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669395447,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669397272,89.97,74760.06,0.0,1.0,0.0,0.0]
[1776669397439,89.97,74760.13,0.0,1.0,0.0,0.0]
[1776669404044,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669404765,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669404943,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669406219,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669406447,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776669413108,89.97,74766.91,0.0,1.0,0.0,0.0]
[1776669414114,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776669415121,89.97,74777.38,0.0,1.0,0.0,0.0]
[1776669418529,89.97,74781.69,0.0,1.0,0.0,0.0]
[1776669418691,89.97,74781.69,0.0,1.0,0.0,0.0]
[1776669421027,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776669421198,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776669427253,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669427440,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669433246,89.97,74783.36,0.0,1.0,0.0,0.0]
[1776669433773,89.97,74783.36,0.0,1.0,0.0,0.0]
[1776669433940,89.97,74783.36,0.0,1.0,0.0,0.0]
[1776669439289,89.97,74784.46,0.0,1.0,0.0,0.0]
[1776669441099,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776669441194,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776669442317,89.97,74797.77,0.0,1.0,0.0,0.0]
[1776669443322,89.97,74806.49,0.0,1.0,0.0,0.0]
[1776669444329,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776669448421,89.97,74808.81,0.0,1.0,0.0,0.0]
[1776669448444,89.97,74808.81,0.0,1.0,0.0,0.0]
[1776669454400,89.97,74821.89,0.0,1.0,0.0,0.0]
[1776669455407,89.97,74822.99,0.0,1.0,0.0,0.0]
[1776669460442,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776669465477,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669468935,89.97,74820.87,0.0,1.0,0.0,0.0]
[1776669469195,89.97,74820.87,0.0,1.0,0.0,0.0]
[1776669472529,89.97,74832.24,0.0,1.0,0.0,0.0]
[1776669474543,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669475899,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669475939,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669481091,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776669481194,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776669487212,89.97,74836.77,0.0,1.0,0.0,0.0]
[1776669487439,89.97,74834.45,0.0,1.0,0.0,0.0]
[1776669489139,89.97,74833.58,0.0,1.0,0.0,0.0]
[1776669489193,89.97,74833.58,0.0,1.0,0.0,0.0]
[1776669494950,89.97,74833.25,0.0,1.0,0.0,0.0]
[1776669495194,89.97,74833.25,0.0,1.0,0.0,0.0]
[1776669497481,89.97,74832.94,0.0,1.0,0.0,0.0]
[1776669497692,89.97,74832.94,0.0,1.0,0.0,0.0]
[1776669503370,89.97,74835.99,0.0,1.0,0.0,0.0]
[1776669503439,89.97,74836.81,0.0,1.0,0.0,0.0]
[1776669505179,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669505191,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669510803,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669512157,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669512201,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669514319,89.97,74837.45,0.0,1.0,0.0,0.0]
[1776669514442,89.97,74839.92,0.0,1.0,0.0,0.0]
[1776669515838,89.97,74852.94,0.0,1.0,0.0,0.0]
[1776669517852,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669518729,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669518945,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669521302,89.97,74844.08,0.0,1.0,0.0,0.0]
[1776669521439,89.97,74843.21,0.0,1.0,0.0,0.0]
[1776669526552,89.97,74848.22,0.0,1.0,0.0,0.0]
[1776669526691,89.97,74848.22,0.0,1.0,0.0,0.0]
[1776669528771,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669528946,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669534971,89.97,74847.82,0.0,1.0,0.0,0.0]
[1776669535870,89.97,74847.82,0.0,1.0,0.0,0.0]
[1776669535938,89.97,74847.82,0.0,1.0,0.0,0.0]
[1776669537946,89.97,74847.38,0.0,1.0,0.0,0.0]
[1776669538193,89.97,74847.38,0.0,1.0,0.0,0.0]
[1776669542831,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669542941,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669543936,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669544201,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669548277,89.97,74843.58,0.0,1.0,0.0,0.0]
[1776669548438,89.97,74843.58,0.0,1.0,0.0,0.0]
[1776669550468,89.97,74838.68,0.0,1.0,0.0,0.0]
[1776669550691,89.97,74838.68,0.0,1.0,0.0,0.0]
[1776669556118,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669558031,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669558200,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669560939,89.97,74832.04,0.0,1.0,0.0,0.0]
[1776669562936,89.97,74830.63,0.0,1.0,0.0,0.0]
[1776669568203,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776669571748,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669571942,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669575305,89.97,74831.84,0.0,1.0,0.0,0.0]
[1776669575442,89.97,74831.84,0.0,1.0,0.0,0.0]
[1776669577120,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669577193,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669579058,89.97,74834.86,0.0,1.0,0.0,0.0]
[1776669579282,89.97,74844.57,0.0,1.0,0.0,0.0]
[1776669580289,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669582507,89.97,74845.39,0.0,1.0,0.0,0.0]
[1776669582695,89.97,74845.39,0.0,1.0,0.0,0.0]
[1776669588058,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669588193,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669592372,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593087,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593380,89.97,74876.35,0.0,1.0,0.0,0.0]
[1776669594387,89.97,74883.81,0.0,1.0,0.0,0.0]
[1776669595395,89.97,74894.3,0.0,1.0,0.0,0.0]
[1776669596402,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597405,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597409,89.97,74931.08,0.0,1.0,0.0,0.0]
[1776669598416,89.97,74934.29,0.0,1.0,0.0,0.0]
[1776669603451,89.97,74930.58,0.0,1.0,0.0,0.0]
[1776669604488,89.97,74930.58,0.0,1.0,0.0,0.0]
[1776669606507,89.97,74931.41,0.0,1.0,0.0,0.0]
[1776669611506,89.97,74942.09,0.0,1.0,0.0,0.0]
[1776669613521,89.97,74945.49,0.0,1.0,0.0,0.0]
[1776669618556,89.97,74955.15,0.0,1.0,0.0,0.0]
[1776669621650,89.97,74976.05,0.0,1.0,0.0,0.0]
[1776669622585,89.97,74972.68,0.0,1.0,0.0,0.0]
[1776669624924,89.97,74973.87,0.0,1.0,0.0,0.0]
[1776669625829,89.97,74976.26,0.0,1.0,0.0,0.0]
[1776669627622,89.97,74990.48,0.0,1.0,0.0,0.0]
[1776669632582,89.97,74992.89,0.0,1.0,0.0,0.0]
[1776669631677,89.97,75004.06,0.0,1.0,0.0,0.0]
[1776669632757,89.97,75013.54,0.0,1.0,0.0,0.0]
[1776669633669,89.97,75007.74,0.0,1.0,0.0,0.0]
[1776669634676,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635669,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635683,89.97,75019.75,0.0,1.0,0.0,0.0]
[1776669637697,89.97,75028.62,0.0,1.0,0.0,0.0]
[1776669640717,89.97,75035.66,0.0,1.0,0.0,0.0]
[1776669645753,89.97,75039.14,0.0,1.0,0.0,0.0]
[1776669650788,89.97,75040.77,0.0,1.0,0.0,0.0]
[1776669655823,89.97,75046.78,0.0,1.0,0.0,0.0]
[1776669657691,89.97,75053.07,0.0,1.0,0.0,0.0]
[1776669659720,89.97,75053.7,0.0,1.0,0.0,0.0]
[1776669661123,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669663021,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663831,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663918,89.97,75080.98,0.0,1.0,0.0,0.0]
[1776669664926,89.97,75083.63,0.0,1.0,0.0,0.0]
[1776669665942,89.97,75106.79,0.0,1.0,0.0,0.0]
[1776669666947,89.97,75117.84,0.0,1.0,0.0,0.0]
[1776669667954,89.97,75117.38,0.0,1.0,0.0,0.0]
[1776669671502,89.97,75119.43,0.0,1.0,0.0,0.0]
[1776669673462,89.97,75127.76,0.0,1.0,0.0,0.0]
[1776669677194,89.97,75134.1,0.0,1.0,0.0,0.0]
[1776669677294,89.97,75149.23,0.0,1.0,0.0,0.0]
[1776669679063,89.97,75163.41,0.0,1.0,0.0,0.0]
[1776669680069,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669681055,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669681079,89.97,75208.04,0.0,1.0,0.0,0.0]
[1776669682180,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669683174,89.97,75239.69,0.0,1.0,0.0,0.0]
[1776669684109,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685020,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685116,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669685862,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669686238,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669686261,89.97,75269.27,0.0,1.0,0.0,0.0]
[1776669688319,89.97,75270.82,0.0,1.0,0.0,0.0]
[1776669688361,89.97,75282.26,0.0,1.0,0.0,0.0]
[1776669689181,89.97,75311.87,0.0,1.0,0.0,0.0]
[1776669690185,89.97,75330.07,0.0,1.0,0.0,0.0]
[1776669691198,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692308,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692332,89.97,75346.35,0.0,1.0,0.0,0.0]
[1776669693212,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669694231,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669696768,89.97,75345.91,0.0,1.0,0.0,0.0]
[1776669697240,89.97,75355.94,0.0,1.0,0.0,0.0]
[1776669698265,89.97,75365.47,0.0,1.0,0.0,0.0]
[1776669699270,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700277,89.97,75364.7,0.0,1.0,0.0,0.0]
[1776669700743,89.97,75364.7,0.0,1.0,0.0,0.0]
[1776669701289,89.97,75371.4,0.0,1.0,0.0,0.0]
[1776669702294,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669702801,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669703302,89.97,75362.84,0.0,1.0,0.0,0.0]
[1776669705320,89.97,75326.94,0.0,1.0,0.0,0.0]
[1776669706326,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669706790,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707594,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707660,89.97,75310.55,0.0,1.0,0.0,0.0]
[1776669708340,89.97,75280.17,0.0,1.0,0.0,0.0]
[1776669710362,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669711024,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669711369,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712600,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712701,89.97,75289.23,0.0,1.0,0.0,0.0]
[1776669713383,89.97,75303.16,0.0,1.0,0.0,0.0]
[1776669714390,89.97,75309.14,0.0,1.0,0.0,0.0]
[1776669715397,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716700,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716742,89.97,75302.39,0.0,1.0,0.0,0.0]
[1776669717411,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718734,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718418,89.97,75290.05,0.0,1.0,0.0,0.0]
[1776669720432,89.97,75269.43,0.0,1.0,0.0,0.0]
[1776669721439,89.97,75264.93,0.0,1.0,0.0,0.0]
[1776669723707,89.97,75281.49,0.0,1.0,0.0,0.0]
[1776669724460,89.97,75293.2,0.0,1.0,0.0,0.0]
[1776669725467,89.97,75296.74,0.0,1.0,0.0,0.0]
[1776669727481,89.97,75304.9,0.0,1.0,0.0,0.0]
[1776669730730,89.97,75308.04,0.0,1.0,0.0,0.0]
[1776669730953,89.97,75308.65,0.0,1.0,0.0,0.0]
[1776669733523,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669735537,89.97,75317.95,0.0,1.0,0.0,0.0]
[1776669736547,89.97,75294.97,0.0,1.0,0.0,0.0]
[1776669737554,89.97,75273.49,0.0,1.0,0.0,0.0]
[1776669738561,89.97,75268.9,0.0,1.0,0.0,0.0]
[1776669740713,89.97,75268.71,0.0,1.0,0.0,0.0]
[1776669742733,89.97,75266.12,0.0,1.0,0.0,0.0]
[1776669745041,89.97,75273.6,0.0,1.0,0.0,0.0]
[1776669745613,89.97,75297.38,0.0,1.0,0.0,0.0]
[1776669746619,89.97,75293.21,0.0,1.0,0.0,0.0]
[1776669748664,89.97,75299.94,0.0,1.0,0.0,0.0]
[1776669748674,89.97,75301.6,0.0,1.0,0.0,0.0]
[1776669749809,89.97,75294.21,0.0,1.0,0.0,0.0]
[1776669750647,89.97,75278.52,0.0,1.0,0.0,0.0]
[1776669751656,89.97,75271.62,0.0,1.0,0.0,0.0]
[1776669752661,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753668,89.97,75254.06,0.0,1.0,0.0,0.0]
[1776669753802,89.97,75254.06,0.0,1.0,0.0,0.0]
[1776669754675,89.97,75253.55,0.0,1.0,0.0,0.0]
[1776669755985,89.97,75258.53,0.0,1.0,0.0,0.0]
[1776669757970,89.97,75248.1,0.0,1.0,0.0,0.0]
[1776669762008,89.97,75239.13,0.0,1.0,0.0,0.0]
[1776669761810,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762267,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762748,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669763755,89.97,75259.87,0.0,1.0,0.0,0.0]
[1776669766185,89.97,75262.32,0.0,1.0,0.0,0.0]
[1776669766776,89.97,75267.23,0.0,1.0,0.0,0.0]
[1776669768404,89.97,75269.5,0.0,1.0,0.0,0.0]
[1776669768796,89.97,75283.11,0.0,1.0,0.0,0.0]
[1776669769803,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770728,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770812,89.97,75309.01,0.0,1.0,0.0,0.0]
[1776669771818,89.97,75324.34,0.0,1.0,0.0,0.0]
[1776669772828,89.97,75323.74,0.0,1.0,0.0,0.0]
[1776669773835,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774281,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774843,89.97,75306.52,0.0,1.0,0.0,0.0]
[1776669776862,89.97,75293.36,0.0,1.0,0.0,0.0]
[1776669777869,89.97,75281.62,0.0,1.0,0.0,0.0]
[1776669778875,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669779939,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669781378,89.97,75280.13,0.0,1.0,0.0,0.0]
[1776669781397,89.97,75300.78,0.0,1.0,0.0,0.0]
[1776669781968,89.97,75318.43,0.0,1.0,0.0,0.0]
[1776669782905,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784688,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784710,89.97,75276.76,0.0,1.0,0.0,0.0]
[1776669786749,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669788947,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790738,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790800,89.97,75327.25,0.0,1.0,0.0,0.0]
[1776669791968,89.97,75339.79,0.0,1.0,0.0,0.0]
[1776669794989,89.97,75344.43,0.0,1.0,0.0,0.0]
[1776669798011,89.97,75335.39,0.0,1.0,0.0,0.0]
[1776669801032,89.97,75344.69,0.0,1.0,0.0,0.0]
[1776669802719,89.97,75344.69,0.0,1.0,0.0,0.0]
[1776669805061,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669806726,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669806797,89.97,75357.78,0.0,1.0,0.0,0.0]
[1776669807081,89.97,75369.87,0.0,1.0,0.0,0.0]
[1776669809095,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669813135,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814219,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814234,89.97,75404.27,0.0,1.0,0.0,0.0]
[1776669815149,89.97,75420.94,0.0,1.0,0.0,0.0]
[1776669816165,89.97,75420.93,0.0,1.0,0.0,0.0]
[1776669817171,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669818014,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669818189,89.97,75460.0,0.0,1.0,0.0,0.0]
[1776669819191,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820455,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820487,89.97,75486.43,0.0,1.0,0.0,0.0]
[1776669821223,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822357,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822464,89.97,75504.6,0.0,1.0,0.0,0.0]
[1776669823236,89.97,75525.38,0.0,1.0,0.0,0.0]
[1776669824247,89.97,75515.28,0.0,1.0,0.0,0.0]
[1776669825251,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826416,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826513,89.97,75524.83,0.0,1.0,0.0,0.0]
[1776669827293,89.97,75555.94,0.0,1.0,0.0,0.0]
[1776669829321,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830470,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830499,89.97,75560.82,0.0,1.0,0.0,0.0]
[1776669832501,89.97,75567.13,0.0,1.0,0.0,0.0]
[1776669833372,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834489,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834588,89.97,75545.42,0.0,1.0,0.0,0.0]
[1776669837419,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838270,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838416,89.97,75515.66,0.0,1.0,0.0,0.0]
[1776669839423,89.97,75511.27,0.0,1.0,0.0,0.0]
[1776669841509,89.97,75503.07,0.0,1.0,0.0,0.0]
[1776669841618,89.97,75478.37,0.0,1.0,0.0,0.0]
[1776669842448,89.97,75472.54,0.0,1.0,0.0,0.0]
[1776669843455,89.97,75486.56,0.0,1.0,0.0,0.0]
[1776669844468,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669845139,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669845473,89.97,75485.54,0.0,1.0,0.0,0.0]
[1776669848570,89.97,75481.26,0.0,1.0,0.0,0.0]
[1776669848675,89.97,75487.09,0.0,1.0,0.0,0.0]
[1776669849499,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850506,89.97,75495.11,0.0,1.0,0.0,0.0]
[1776669852565,89.97,75497.16,0.0,1.0,0.0,0.0]
[1776669852646,89.97,75480.03,0.0,1.0,0.0,0.0]
[1776669853527,89.97,75465.05,0.0,1.0,0.0,0.0]
[1776669854534,89.97,75466.44,0.0,1.0,0.0,0.0]
[1776669855541,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856583,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856628,89.97,75447.24,0.0,1.0,0.0,0.0]
[1776669857560,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858217,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858569,89.97,75546.31,0.0,1.0,0.0,0.0]
[1776669859573,89.97,75573.27,0.0,1.0,0.0,0.0]
[1776669860580,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861435,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861591,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862598,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669863510,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669865503,89.97,75538.62,0.0,1.0,0.0,0.0]
[1776669866817,89.97,75543.94,0.0,1.0,0.0,0.0]
[1776669866860,89.97,75558.72,0.0,1.0,0.0,0.0]
[1776669867637,89.97,75563.87,0.0,1.0,0.0,0.0]
[1776669869680,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870564,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870663,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669871985,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669872046,89.97,75568.14,0.0,1.0,0.0,0.0]
[1776669872677,89.97,75558.62,0.0,1.0,0.0,0.0]
[1776669873684,89.97,75552.19,0.0,1.0,0.0,0.0]
[1776669874692,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875702,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875767,89.97,75589.34,0.0,1.0,0.0,0.0]
[1776669877830,89.97,75591.79,0.0,1.0,0.0,0.0]
[1776669877931,89.97,75592.79,0.0,1.0,0.0,0.0]
[1776669879731,89.97,75552.92,0.0,1.0,0.0,0.0]
[1776669880738,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881704,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881748,89.97,75543.57,0.0,1.0,0.0,0.0]
[1776669883765,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884220,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884769,89.97,75502.15,0.0,1.0,0.0,0.0]
[1776669885776,89.97,75492.34,0.0,1.0,0.0,0.0]
[1776669886783,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887732,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887800,89.97,75463.6,0.0,1.0,0.0,0.0]
[1776669888808,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889772,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889815,89.97,75450.12,0.0,1.0,0.0,0.0]
[1776669892839,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893737,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893847,89.97,75441.42,0.0,1.0,0.0,0.0]
[1776669894854,89.97,75430.82,0.0,1.0,0.0,0.0]
[1776669895861,89.97,75424.24,0.0,1.0,0.0,0.0]
[1776669897397,89.97,75422.32,0.0,1.0,0.0,0.0]
[1776669897875,89.97,75422.48,0.0,1.0,0.0,0.0]
[1776669899473,89.97,75415.33,0.0,1.0,0.0,0.0]
[1776669901014,89.97,75411.19,0.0,1.0,0.0,0.0]
[1776669901059,89.97,75417.86,0.0,1.0,0.0,0.0]
[1776669902943,89.97,75399.49,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904834,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904952,89.97,75391.78,0.0,1.0,0.0,0.0]
[1776669907621,89.97,75385.57,0.0,1.0,0.0,0.0]
[1776669907975,89.97,75415.67,0.0,1.0,0.0,0.0]
[1776669909987,89.97,75421.66,0.0,1.0,0.0,0.0]
[1776669911208,89.97,75424.85,0.0,1.0,0.0,0.0]
[1776669912001,89.97,75424.77,0.0,1.0,0.0,0.0]
[1776669913242,89.97,75426.62,0.0,1.0,0.0,0.0]
[1776669917038,89.97,75407.11,0.0,1.0,0.0,0.0]
[1776669918047,89.97,75384.39,0.0,1.0,0.0,0.0]
[1776669919055,89.97,75370.54,0.0,1.0,0.0,0.0]
[1776669920062,89.97,75369.25,0.0,1.0,0.0,0.0]
[1776669922076,89.97,75394.24,0.0,1.0,0.0,0.0]
[1776669923083,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669923976,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669924210,89.97,75392.8,0.0,1.0,0.0,0.0]
[1776669926104,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669926984,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669927115,89.97,75386.33,0.0,1.0,0.0,0.0]
[1776669930134,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669930694,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669934163,89.97,75367.62,0.0,1.0,0.0,0.0]
[1776669936180,89.97,75356.95,0.0,1.0,0.0,0.0]
[1776669938196,89.97,75375.69,0.0,1.0,0.0,0.0]
[1776669939204,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669941218,89.97,75361.68,0.0,1.0,0.0,0.0]
[1776669942232,89.97,75348.34,0.0,1.0,0.0,0.0]
[1776669943232,89.97,75341.31,0.0,1.0,0.0,0.0]
[1776669944240,89.97,75337.92,0.0,1.0,0.0,0.0]
[1776669946260,89.97,75334.54,0.0,1.0,0.0,0.0]
[1776669948443,89.97,75329.33,0.0,1.0,0.0,0.0]
[1776669950477,89.97,75320.62,0.0,1.0,0.0,0.0]
[1776669950550,89.97,75313.84,0.0,1.0,0.0,0.0]
[1776669953322,89.97,75317.72,0.0,1.0,0.0,0.0]
[1776669957354,89.97,75300.04,0.0,1.0,0.0,0.0]
[1776669959372,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669960461,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669961363,89.97,75296.9,0.0,1.0,0.0,0.0]
[1776669961383,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669962390,89.97,75261.02,0.0,1.0,0.0,0.0]
[1776669963401,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964684,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964690,89.97,75237.87,0.0,1.0,0.0,0.0]
[1776669966758,89.97,75230.38,0.0,1.0,0.0,0.0]
[1776669966808,89.97,75225.0,0.0,1.0,0.0,0.0]
[1776669968443,89.97,75235.61,0.0,1.0,0.0,0.0]
[1776669969448,89.97,75249.47,0.0,1.0,0.0,0.0]
[1776669970455,89.97,75257.38,0.0,1.0,0.0,0.0]
[1776669972469,89.97,75263.94,0.0,1.0,0.0,0.0]
[1776669977513,89.97,75266.62,0.0,1.0,0.0,0.0]
[1776669981736,89.97,75261.78,0.0,1.0,0.0,0.0]
[1776669981767,89.97,75246.19,0.0,1.0,0.0,0.0]
[1776669982551,89.97,75222.7,0.0,1.0,0.0,0.0]
[1776669983557,89.97,75221.68,0.0,1.0,0.0,0.0]
[1776669984564,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985571,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985673,89.97,75236.31,0.0,1.0,0.0,0.0]
[1776669987747,89.97,75238.43,0.0,1.0,0.0,0.0]
[1776669990608,89.97,75219.13,0.0,1.0,0.0,0.0]
[1776669991615,89.97,75217.26,0.0,1.0,0.0,0.0]
[1776669993702,89.97,75216.76,0.0,1.0,0.0,0.0]
[1776669996650,89.97,75226.02,0.0,1.0,0.0,0.0]
[1776669997707,89.97,75226.02,0.0,1.0,0.0,0.0]
[1776669999037,89.97,75220.47,0.0,1.0,0.0,0.0]
[1776669999098,89.97,75227.98,0.0,1.0,0.0,0.0]
[1776669999671,89.97,75217.61,0.0,1.0,0.0,0.0]
[1776670000678,89.97,75226.21,0.0,1.0,0.0,0.0]
[1776670002917,89.97,75218.41,0.0,1.0,0.0,0.0]
[1776670002930,89.97,75211.11,0.0,1.0,0.0,0.0]
[1776670004706,89.97,75215.29,0.0,1.0,0.0,0.0]
[1776670006721,89.97,75215.51,0.0,1.0,0.0,0.0]
[1776670011757,89.97,75212.56,0.0,1.0,0.0,0.0]
[1776670013771,89.97,75208.23,0.0,1.0,0.0,0.0]
[1776670015785,89.97,75194.86,0.0,1.0,0.0,0.0]
[1776670020831,89.97,75206.77,0.0,1.0,0.0,0.0]
[1776670022842,89.97,75213.94,0.0,1.0,0.0,0.0]
[1776670024683,89.97,75213.6,0.0,1.0,0.0,0.0]
[1776670026695,89.97,75215.85,0.0,1.0,0.0,0.0]
[1776670029891,89.97,75204.77,0.0,1.0,0.0,0.0]
[1776670030994,89.97,75204.77,0.0,1.0,0.0,0.0]
[1776670031052,89.97,75213.37,0.0,1.0,0.0,0.0]
[1776670031911,89.97,75229.16,0.0,1.0,0.0,0.0]
[1776670032917,89.97,75229.12,0.0,1.0,0.0,0.0]
[1776670034823,89.97,75232.81,0.0,1.0,0.0,0.0]
[1776670034932,89.97,75226.9,0.0,1.0,0.0,0.0]
[1776670036989,89.97,75225.59,0.0,1.0,0.0,0.0]
[1776670037201,89.97,75225.59,0.0,1.0,0.0,0.0]
[1776670040974,89.97,75239.84,0.0,1.0,0.0,0.0]
[1776670043995,89.97,75248.74,0.0,1.0,0.0,0.0]
[1776670046009,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670046962,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670047198,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670048026,89.97,75245.77,0.0,1.0,0.0,0.0]
[1776670049031,89.97,75223.49,0.0,1.0,0.0,0.0]
[1776670050038,89.97,75225.22,0.0,1.0,0.0,0.0]
[1776670051933,89.97,75226.75,0.0,1.0,0.0,0.0]
[1776670055073,89.97,75211.72,0.0,1.0,0.0,0.0]
[1776670056080,89.97,75209.88,0.0,1.0,0.0,0.0]
[1776670060107,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670060466,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670061116,89.97,75267.14,0.0,1.0,0.0,0.0]
[1776670062132,89.97,75275.88,0.0,1.0,0.0,0.0]
[1776670063136,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670063488,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670064143,89.97,75281.67,0.0,1.0,0.0,0.0]
[1776670065488,89.97,75281.32,0.0,1.0,0.0,0.0]
[1776670071196,89.97,75286.96,0.0,1.0,0.0,0.0]
[1776670074810,89.97,75281.09,0.0,1.0,0.0,0.0]
[1776670078242,89.97,75268.77,0.0,1.0,0.0,0.0]
[1776670080350,89.97,75268.56,0.0,1.0,0.0,0.0]
[1776670080256,89.97,75251.69,0.0,1.0,0.0,0.0]
[1776670081263,89.97,75241.06,0.0,1.0,0.0,0.0]
[1776670082276,89.97,75234.01,0.0,1.0,0.0,0.0]
[1776670084050,89.97,75237.91,0.0,1.0,0.0,0.0]
[1776670084286,89.97,75243.26,0.0,1.0,0.0,0.0]
[1776670086243,89.97,75245.55,0.0,1.0,0.0,0.0]
[1776670091336,89.97,75240.21,0.0,1.0,0.0,0.0]
[1776670095365,89.97,75228.68,0.0,1.0,0.0,0.0]
[1776670100405,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776670102210,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776670108209,89.97,75230.46,0.0,1.0,0.0,0.0]
[1776670113497,89.97,75233.29,0.0,1.0,0.0,0.0]
[1776670118203,89.97,75231.82,0.0,1.0,0.0,0.0]
[1776670119540,89.97,75215.4,0.0,1.0,0.0,0.0]
[1776670121557,89.97,75206.97,0.0,1.0,0.0,0.0]
[1776670122560,89.97,75191.98,0.0,1.0,0.0,0.0]
[1776670124573,89.97,75188.42,0.0,1.0,0.0,0.0]
[1776670130217,89.97,75189.54,0.0,1.0,0.0,0.0]
[1776670134198,89.97,75188.29,0.0,1.0,0.0,0.0]
[1776670140689,89.97,75188.75,0.0,1.0,0.0,0.0]
[1776670142242,89.97,75188.75,0.0,1.0,0.0,0.0]
[1776670142441,89.97,75189.4,0.0,1.0,0.0,0.0]
[1776670144717,89.97,75199.12,0.0,1.0,0.0,0.0]
[1776670149764,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670150201,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670154515,89.97,75196.37,0.0,1.0,0.0,0.0]
[1776670154699,89.97,75196.37,0.0,1.0,0.0,0.0]
[1776670156801,89.97,75181.83,0.0,1.0,0.0,0.0]
[1776670157808,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670158938,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670159200,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670161869,89.97,75171.87,0.0,1.0,0.0,0.0]
[1776670162657,89.97,75171.86,0.0,1.0,0.0,0.0]
[1776670162692,89.97,75171.86,0.0,1.0,0.0,0.0]
[1776670164857,89.97,75193.28,0.0,1.0,0.0,0.0]
[1776670165864,89.97,75202.47,0.0,1.0,0.0,0.0]
[1776670166871,89.97,75206.29,0.0,1.0,0.0,0.0]
[1776670170898,89.97,75212.05,0.0,1.0,0.0,0.0]
[1776670175228,89.97,75216.16,0.0,1.0,0.0,0.0]
[1776670175437,89.97,75216.18,0.0,1.0,0.0,0.0]
[1776670180969,89.97,75221.96,0.0,1.0,0.0,0.0]
[1776670185424,89.97,75216.41,0.0,1.0,0.0,0.0]
[1776670185437,89.97,75216.41,0.0,1.0,0.0,0.0]
[1776670189511,89.97,75219.29,0.0,1.0,0.0,0.0]
[1776670189691,89.97,75219.29,0.0,1.0,0.0,0.0]
[1776670191577,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670191693,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670195405,89.97,75228.65,0.0,1.0,0.0,0.0]
[1776670195444,89.97,75228.65,0.0,1.0,0.0,0.0]
[1776670196290,89.97,75230.31,0.0,1.0,0.0,0.0]
[1776670196440,89.97,75230.31,0.0,1.0,0.0,0.0]
[1776670200103,89.97,75239.87,0.0,1.0,0.0,0.0]
[1776670202121,89.97,75248.86,0.0,1.0,0.0,0.0]
[1776670203128,89.97,75251.88,0.0,1.0,0.0,0.0]
[1776670208169,89.97,75251.84,0.0,0.99778,0.0,0.0]
[1776670208977,89.97,75251.84,0.0,0.99778,0.0,0.0]
[1776670211101,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670211190,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670213204,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214211,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214720,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670217416,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670217470,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670221455,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670222271,89.97,75270.61,0.0,0.98889,0.0,0.0]
[1776670225409,89.97,75270.61,0.0,0.98889,0.0,0.0]
[1776670225718,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670225976,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670226327,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670229322,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670232346,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670233366,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670234363,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670236395,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670237402,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670238409,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670240423,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670243444,89.97,75159.88,0.0,0.97778,0.0,0.0]
[1776670245458,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670246466,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670249487,89.97,75165.0,0.0,0.97333,0.0,0.0]
[1776670254522,89.97,75160.11,0.0,0.97111,0.0,0.0]
[1776670256536,89.97,75169.12,0.0,0.96889,0.0,0.0]
[1776670261591,89.97,75166.74,0.0,0.96667,0.0,0.0]
[1776670264609,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670266623,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670268643,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670269649,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670271664,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670272671,89.97,75113.9,0.0,0.96,0.0,0.0]
[1776670277706,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670278713,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670280727,89.97,75069.58,0.0,0.95556,0.0,0.0]
[1776670285762,89.97,75065.32,0.0,0.95333,0.0,0.0]
[1776670288783,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670291804,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670292811,89.97,75035.33,0.0,0.94889,0.0,0.0]
[1776670297846,89.97,75040.13,0.0,0.94667,0.0,0.0]
[1776670302882,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670303889,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670304898,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670306912,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670308926,89.97,75097.36,0.0,0.94,0.0,0.0]
[1776670313962,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670315974,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670316981,89.97,75075.46,0.0,0.93556,0.0,0.0]
[1776670322024,89.97,75071.99,0.0,0.93333,0.0,0.0]
[1776670325046,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670326053,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670328074,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670329081,89.97,75139.99,0.0,0.92889,0.0,0.0]
[1776670334118,89.97,75145.3,0.0,0.92667,0.0,0.0]
[1776670338146,89.97,75143.37,0.0,0.92444,0.0,0.0]
[1776670341169,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670344190,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670345197,89.97,75137.24,0.0,0.92,0.0,0.0]
[1776670350232,89.97,75138.21,0.0,0.91778,0.0,0.0]
[1776670355267,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670360302,89.97,75130.42,0.0,0.91333,0.0,0.0]
[1776670365337,89.97,75136.88,0.0,0.90889,0.0,0.0]
[1776670370372,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670372386,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670373393,89.97,75159.0,0.0,0.90444,0.0,0.0]
[1776670378428,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670380446,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670381450,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670382457,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670384490,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670385497,89.97,75149.16,0.0,0.89778,0.0,0.0]
[1776670389533,89.97,75140.6,0.0,0.89556,0.0,0.0]
[1776670394568,89.97,75137.25,0.0,0.89333,0.0,0.0]
[1776670397589,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670399603,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670404637,89.97,75114.41,0.0,0.88889,0.0,0.0]
[1776670409673,89.97,75111.94,0.0,0.88444,0.0,0.0]
[1776670414708,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670416722,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670417729,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670418737,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670420853,89.97,75114.25,0.0,0.87778,0.0,0.0]
[1776670424779,89.97,75105.9,0.0,0.87556,0.0,0.0]
[1776670429868,89.97,75099.6,0.0,0.87333,0.0,0.0]
[1776670433843,89.97,75101.68,0.0,0.87111,0.0,0.0]
[1776670436864,89.97,75113.15,0.0,0.86889,0.0,0.0]
[1776670441900,89.97,75112.2,0.0,0.86667,0.0,0.0]
[1776670446935,89.97,75116.3,0.0,0.86444,0.0,0.0]
[1776670451970,89.97,75110.08,0.0,0.86222,0.0,0.0]
[1776670454990,89.97,75108.96,0.0,0.86,0.0,0.0]
[1776670457005,89.97,75118.82,0.0,0.85778,0.0,0.0]
[1776670461034,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670464055,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670465063,89.97,75134.37,0.0,0.85333,0.0,0.0]
[1776670470098,89.97,75134.91,0.0,0.85111,0.0,0.0]
[1776670475134,89.97,75134.43,0.0,0.84889,0.0,0.0]
[1776670480169,89.97,75133.37,0.0,0.84667,0.0,0.0]
[1776670485203,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670488225,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670489232,89.97,75147.01,0.0,0.84,0.0,0.0]
[1776670494267,89.97,75142.88,0.0,0.83778,0.0,0.0]
[1776670497291,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670498299,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670501324,89.97,75105.51,0.0,0.83333,0.0,0.0]
[1776670505352,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670507367,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670508375,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670509382,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670513409,89.97,75084.96,0.0,0.82667,0.0,0.0]
[1776670518444,89.97,75084.14,0.0,0.82444,0.0,0.0]
[1776670523479,89.97,75087.12,0.0,0.82222,0.0,0.0]
[1776670528517,89.97,75089.52,0.0,0.82,0.0,0.0]
[1776670533552,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670536575,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670537582,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670538589,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670541611,89.97,75057.79,0.0,0.81111,0.0,0.0]
[1776670546650,89.97,75062.26,0.0,0.80889,0.0,0.0]
[1776670549670,89.97,75071.31,0.0,0.80667,0.0,0.0]
[1776670554705,89.97,75077.91,0.0,0.80444,0.0,0.0]
[1776670557732,89.97,75076.15,0.0,0.80222,0.0,0.0]
[1776670562833,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670564848,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670565854,89.97,75046.65,0.0,0.79778,0.0,0.0]
[1776670569884,89.97,75029.87,0.0,0.79556,0.0,0.0]
[1776670574919,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670575926,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670577940,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670579955,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670581970,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670583989,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670589030,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670592051,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670593058,89.97,75026.88,0.0,0.78222,0.0,0.0]
[1776670598093,89.97,75031.89,0.0,0.78,0.0,0.0]
[1776670602129,89.97,75028.02,0.0,0.77778,0.0,0.0]
[1776670607164,89.97,75031.78,0.0,0.77556,0.0,0.0]
[1776670612199,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670614213,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670616227,89.97,75003.63,0.0,0.76889,0.0,0.0]
[1776670621265,89.97,75004.69,0.0,0.76667,0.0,0.0]
[1776670624286,89.97,74994.28,0.0,0.76444,0.0,0.0]
[1776670629322,89.97,74994.44,0.0,0.76222,0.0,0.0]
[1776670634357,89.97,74988.64,0.0,0.76,0.0,0.0]
[1776670636371,89.97,74978.04,0.0,0.75778,0.0,0.0]
[1776670641406,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670643420,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670648467,89.97,74982.34,0.0,0.75111,0.0,0.0]
[1776670653504,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670655518,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670656525,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670658543,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670660557,89.97,74949.24,0.0,0.74444,0.0,0.0]
[1776670664587,89.97,74939.3,0.0,0.74222,0.0,0.0]
[1776670668616,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670669623,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670672644,89.97,74963.25,0.0,0.73778,0.0,0.0]
[1776670677679,89.97,74971.18,0.0,0.73556,0.0,0.0]
[1776670682714,89.97,74973.82,0.0,0.73333,0.0,0.0]
[1776670687748,89.97,74977.25,0.0,0.73111,0.0,0.0]
[1776670688758,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670690769,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670695807,89.97,74995.82,0.0,0.72667,0.0,0.0]
[1776670696814,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670699837,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670704872,89.97,75002.57,0.0,0.72,0.0,0.0]
[1776670709907,89.97,75002.13,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74999.32,0.0,0.71556,0.0,0.0]
[1776670716956,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670717963,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670720984,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670722998,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670725012,89.97,74987.0,0.0,0.70889,0.0,0.0]
[1776670730047,89.97,74990.56,0.0,0.70667,0.0,0.0]
[1776670735082,89.97,74991.98,0.0,0.70444,0.0,0.0]
[1776670740117,89.97,74993.19,0.0,0.70222,0.0,0.0]
[1776670745152,89.97,74995.28,0.0,0.69778,0.0,0.0]
[1776670750187,89.97,74993.09,0.0,0.69556,0.0,0.0]
[1776670756229,89.97,74991.29,0.0,0.69333,0.0,0.0]
[1776670758347,89.97,74991.16,0.0,0.69111,0.0,0.0]
[1776670764284,89.97,75000.17,0.0,0.68667,0.0,0.0]
[1776670769320,89.97,74999.48,0.0,0.68444,0.0,0.0]
[1776670774355,89.97,74999.24,0.0,0.68222,0.0,0.0]
[1776670779390,89.97,74998.54,0.0,0.68,0.0,0.0]
[1776670784425,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670787445,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670792481,89.97,74992.69,0.0,0.67111,0.0,0.0]
[1776670797516,89.97,74995.52,0.0,0.66889,0.0,0.0]
[1776670802551,89.97,74994.17,0.0,0.66667,0.0,0.0]
[1776670804565,89.97,75001.76,0.0,0.66444,0.0,0.0]
[1776670809600,89.97,75002.11,0.0,0.66222,0.0,0.0]
[1776670814635,89.97,75002.85,0.0,0.66,0.0,0.0]
[1776670819669,89.97,74995.38,0.0,0.65778,0.0,0.0]
[1776670824705,89.97,74994.41,0.0,0.65333,0.0,0.0]
[1776670829741,89.97,74997.28,0.0,0.65111,0.0,0.0]
[1776670834776,89.97,75000.68,0.0,0.64889,0.0,0.0]
[1776670839811,89.97,75000.09,0.0,0.64667,0.0,0.0]
[1776670844848,89.97,75001.51,0.0,0.64222,0.0,0.0]
[1776670849885,89.97,75003.06,0.0,0.64,0.0,0.0]
[1776670854920,89.97,75003.22,0.0,0.63778,0.0,0.0]
[1776670859955,89.97,75003.39,0.0,0.63556,0.0,0.0]
[1776670864990,89.97,75003.28,0.0,0.63111,0.0,0.0]
[1776670870025,89.97,75003.43,0.0,0.62889,0.0,0.0]
[1776670875061,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670876068,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670877074,89.97,74998.34,0.0,0.62444,0.0,0.0]
[1776670882110,89.97,74996.94,0.0,0.62222,0.0,0.0]
[1776670887145,89.97,74994.51,0.0,0.62,0.0,0.0]
[1776670891173,89.97,74993.23,0.0,0.61778,0.0,0.0]
[1776670893187,89.97,74984.62,0.0,0.61556,0.0,0.0]
[1776670898222,89.97,74986.62,0.0,0.61333,0.0,0.0]
[1776670903259,89.97,74990.17,0.0,0.61111,0.0,0.0]
[1776670908294,89.97,74989.12,0.0,0.60889,0.0,0.0]
[1776670913329,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670915343,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670917357,89.97,74999.82,0.0,0.60222,0.0,0.0]
[1776670922392,89.97,74995.48,0.0,0.6,0.0,0.0]
[1776670927427,89.97,74994.96,0.0,0.59778,0.0,0.0]
[1776670932462,89.97,74988.86,0.0,0.59333,0.0,0.0]
[1776670937497,89.97,74988.81,0.0,0.59111,0.0,0.0]
[1776670942534,89.97,74991.18,0.0,0.58889,0.0,0.0]
[1776670947570,89.97,74991.68,0.0,0.58667,0.0,0.0]
[1776670951597,89.97,74996.91,0.0,0.58444,0.0,0.0]
[1776670956633,89.97,74997.72,0.0,0.58,0.0,0.0]
[1776670961671,89.97,74997.85,0.0,0.57778,0.0,0.0]
[1776670967714,89.97,74998.78,0.0,0.57556,0.0,0.0]
[1776670972748,89.97,74996.64,0.0,0.57111,0.0,0.0]
[1776670977784,89.97,74996.36,0.0,0.56889,0.0,0.0]
[1776670982819,89.97,74997.36,0.0,0.56667,0.0,0.0]
[1776670987854,89.97,75000.48,0.0,0.56444,0.0,0.0]
[1776670992889,89.97,75006.57,0.0,0.56,0.0,0.0]
[1776670997924,89.97,75008.41,0.0,0.55778,0.0,0.0]
[1776671002963,89.97,75007.7,0.0,0.55556,0.0,0.0]
[1776671007998,89.97,75008.37,0.0,0.55333,0.0,0.0]
[1776671013033,89.97,75010.48,0.0,0.54889,0.0,0.0]
[1776671018068,89.97,75009.44,0.0,0.54667,0.0,0.0]
[1776671023102,89.97,75010.06,0.0,0.54444,0.0,0.0]
[1776671028137,89.97,75011.1,0.0,0.54222,0.0,0.0]
[1776671033172,89.97,75009.57,0.0,0.53778,0.0,0.0]
[1776671038208,89.97,75010.02,0.0,0.53556,0.0,0.0]
[1776671043243,89.97,75009.46,0.0,0.53333,0.0,0.0]
[1776671048278,89.97,75006.99,0.0,0.53111,0.0,0.0]
[1776671051299,89.97,75007.06,0.0,0.52889,0.0,0.0]
[1776671056334,89.97,75002.77,0.0,0.52667,0.0,0.0]
[1776671061370,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671064390,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671069426,89.97,74998.89,0.0,0.51778,0.0,0.0]
[1776671074461,89.97,75002.11,0.0,0.51556,0.0,0.0]
[1776671079496,89.97,75004.55,0.0,0.51333,0.0,0.0]
[1776671084531,89.97,75009.64,0.0,0.51111,0.0,0.0]
[1776671089566,89.97,75012.84,0.0,0.50667,0.0,0.0]
[1776671094601,89.97,75012.98,0.0,0.50444,0.0,0.0]
[1776671097624,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671098634,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671100649,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671103672,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671104679,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671107700,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671108707,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671110722,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671115757,89.97,74968.41,0.0,0.49333,0.0,0.0]
[1776671120793,89.97,74967.77,0.0,0.48889,0.0,0.0]
[1776671124822,89.97,74973.83,0.0,0.48667,0.0,0.0]
[1776671129859,89.97,74976.06,0.0,0.48444,0.0,0.0]
[1776671133889,89.97,74972.22,0.0,0.48222,0.0,0.0]
[1776671137918,89.97,74974.63,0.0,0.48,0.0,0.0]
[1776671141951,89.97,74982.37,0.0,0.47778,0.0,0.0]
[1776671146986,89.97,74985.13,0.0,0.47556,0.0,0.0]
[1776671152021,89.97,74989.12,0.0,0.47333,0.0,0.0]
[1776671156053,89.97,74988.8,0.0,0.47111,0.0,0.0]
[1776671157059,89.97,74995.44,0.0,0.46889,0.0,0.0]
[1776671162095,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671164109,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671169144,89.97,75004.73,0.0,0.46222,0.0,0.0]
[1776671174179,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671179239,89.97,75009.11,0.0,0.45778,0.0,0.0]
[1776671184274,89.97,75007.81,0.0,0.45556,0.0,0.0]
[1776671189309,89.97,75007.0,0.0,0.45111,0.0,0.0]
[1776671194344,89.97,75007.33,0.0,0.44889,0.0,0.0]
[1776671199379,89.97,75005.68,0.0,0.44667,0.0,0.0]
[1776671203406,89.97,75008.76,0.0,0.44444,0.0,0.0]
[1776671208442,89.97,75011.9,0.0,0.44222,0.0,0.0]
[1776671213477,89.97,75014.4,0.0,0.43778,0.0,0.0]
[1776671218512,89.97,75012.99,0.0,0.43556,0.0,0.0]
[1776671223548,89.97,75012.76,0.0,0.43333,0.0,0.0]
[1776671228583,89.97,75014.19,0.0,0.43111,0.0,0.0]
[1776671233619,89.97,75016.79,0.0,0.42667,0.0,0.0]
[1776671238654,89.97,75015.47,0.0,0.42444,0.0,0.0]
[1776671243689,89.97,75012.99,0.0,0.42222,0.0,0.0]
[1776671248725,89.97,75012.85,0.0,0.42,0.0,0.0]
[1776671253760,89.97,75019.07,0.0,0.41556,0.0,0.0]
[1776671258795,89.97,75022.14,0.0,0.41333,0.0,0.0]
[1776671261830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671263830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671268864,89.97,75019.87,0.0,0.40667,0.0,0.0]
[1776671273901,89.97,75019.88,0.0,0.40444,0.0,0.0]
[1776671278936,89.97,75021.25,0.0,0.40222,0.0,0.0]
[1776671283970,89.97,75020.9,0.0,0.4,0.0,0.0]
[1776671289006,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671292028,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671297062,89.97,75027.47,0.0,0.39111,0.0,0.0]
[1776671302098,89.97,75027.09,0.0,0.38889,0.0,0.0]
[1776671307134,89.97,75023.98,0.0,0.38667,0.0,0.0]
[1776671313175,89.97,75023.58,0.0,0.38222,0.0,0.0]
[1776671318210,89.97,75023.3,0.0,0.38,0.0,0.0]
[1776671323246,89.97,75025.07,0.0,0.37778,0.0,0.0]
[1776671328283,89.97,75023.81,0.0,0.37556,0.0,0.0]
[1776671333321,89.97,75023.21,0.0,0.37111,0.0,0.0]
[1776671338355,89.97,75023.35,0.0,0.36889,0.0,0.0]
[1776671343391,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671346412,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671347419,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671349432,89.97,75005.76,0.0,0.36222,0.0,0.0]
[1776671354469,89.97,75004.58,0.0,0.36,0.0,0.0]
[1776671359504,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671360511,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671362681,89.97,74997.49,0.0,0.35556,0.0,0.0]
[1776671362701,89.97,74997.49,0.0,0.35556,0.0,0.0]
[1776671362762,89.97,74997.49,0.0,0.35556,0.0,0.0]
[1776671365291,89.97,74997.49,0.0,0.35556,0.0,0.0]
[1776671368161,89.97,74995.66,0.0,0.35333,0.0,0.0]
[1776671373642,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671374047,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671374641,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671376655,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671377662,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671379014,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671382231,89.97,74972.4,0.0,0.34444,0.0,0.0]
[1776671382378,89.97,74972.4,0.0,0.34444,0.0,0.0]
[1776671382697,89.97,74972.4,0.0,0.34444,0.0,0.0]
[1776671387732,89.97,74972.6,0.0,0.34222,0.0,0.0]
[1776671392768,89.97,74971.8,0.0,0.34,0.0,0.0]
[1776671397802,89.97,74972.56,0.0,0.33556,0.0,0.0]
[1776671402838,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671405696,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671405864,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671407878,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671409893,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671411907,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671412917,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671414929,89.97,74944.49,0.0,0.32667,0.0,0.0]
[1776671419964,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671420979,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671422992,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671423999,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671425009,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671425388,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671426013,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671429343,89.97,74922.68,0.0,0.31778,0.0,0.0]
[1776671436021,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671436088,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671438105,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671439111,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671440119,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671444148,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671445400,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671445653,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671445754,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671449431,89.97,74941.82,0.0,0.30667,0.0,0.0]
[1776671455223,89.97,74940.28,0.0,0.30444,0.0,0.0]
[1776671460260,89.97,74941.25,0.0,0.3,0.0,0.0]
[1776671466030,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671466304,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671468318,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671469326,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671470333,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671472347,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475786,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475891,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475972,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671481412,89.97,74956.32,0.0,0.28889,0.0,0.0]
[1776671486447,89.97,74957.01,0.0,0.28667,0.0,0.0]
[1776671491487,89.97,74957.6,0.0,0.28444,0.0,0.0]
[1776671496522,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671499517,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671504578,89.97,74958.41,0.0,0.27556,0.0,0.0]
[1776671509612,89.97,74958.2,0.0,0.27333,0.0,0.0]
[1776671514648,89.97,74957.93,0.0,0.27111,0.0,0.0]
[1776671517669,89.97,74960.16,0.0,0.26889,0.0,0.0]
[1776671522704,89.97,74961.49,0.0,0.26667,0.0,0.0]
[1776671527741,89.97,74961.87,0.0,0.26444,0.0,0.0]
[1776671532777,89.97,74962.77,0.0,0.26,0.0,0.0]
[1776671537812,89.97,74962.79,0.0,0.25778,0.0,0.0]
[1776671542847,89.97,74962.33,0.0,0.25556,0.0,0.0]
[1776671547882,89.97,74962.2,0.0,0.25333,0.0,0.0]
[1776671549896,89.97,74959.12,0.0,0.25111,0.0,0.0]
[1776671554931,89.97,74957.55,0.0,0.24889,0.0,0.0]
[1776671557952,89.97,74956.8,0.0,0.24667,0.0,0.0]
[1776671562987,89.97,74954.98,0.0,0.24444,0.0,0.0]
[1776671568023,89.97,74954.59,0.0,0.24222,0.0,0.0]
[1776671572051,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671577086,89.97,74950.21,0.0,0.23556,0.0,0.0]
[1776671582121,89.97,74950.56,0.0,0.23333,0.0,0.0]
[1776671587156,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671588163,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671589171,89.97,74947.46,0.0,0.22889,0.0,0.0]
[1776671594206,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671596219,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671601255,89.97,74945.68,0.0,0.22222,0.0,0.0]
[1776671606290,89.97,74945.71,0.0,0.22,0.0,0.0]
[1776671609717,89.97,74945.48,0.0,0.21778,0.0,0.0]
[1776671615344,89.97,74946.05,0.0,0.21556,0.0,0.0]
[1776671620388,89.97,74945.41,0.0,0.21111,0.0,0.0]
[1776671625422,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627547,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627602,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671629471,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671634508,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671636586,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671636688,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671636769,89.97,74945.32,0.0,0.20222,0.0,0.0]
[1776671642569,89.97,74945.22,0.0,0.2,0.0,0.0]
[1776671644583,89.97,74942.79,0.0,0.19778,0.0,0.0]
[1776671648612,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671650625,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671655660,89.97,74937.23,0.0,0.19333,0.0,0.0]
[1776671660702,89.97,74939.14,0.0,0.18889,0.0,0.0]
[1776671665738,89.97,74938.31,0.0,0.18667,0.0,0.0]
[1776671669785,89.97,74938.65,0.0,0.18444,0.0,0.0]
[1776671675808,89.97,74938.85,0.0,0.18222,0.0,0.0]
[1776671680844,89.97,74938.63,0.0,0.17778,0.0,0.0]
[1776671685879,89.97,74938.73,0.0,0.17556,0.0,0.0]
[1776671690914,89.97,74938.47,0.0,0.17333,0.0,0.0]
[1776671692928,89.97,74936.44,0.0,0.17111,0.0,0.0]
[1776671697963,89.97,74935.14,0.0,0.16889,0.0,0.0]
[1776671700983,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671704980,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671711064,89.97,74931.43,0.0,0.16222,0.0,0.0]
[1776671716099,89.97,74929.52,0.0,0.16,0.0,0.0]
[1776671719575,89.97,74928.99,0.0,0.15778,0.0,0.0]
[1776671725163,89.97,74935.89,0.0,0.15333,0.0,0.0]
[1776671729845,89.97,74935.19,0.0,0.15111,0.0,0.0]
[1776671735234,89.97,74936.32,0.0,0.14889,0.0,0.0]
[1776671740269,89.97,74937.58,0.0,0.14667,0.0,0.0]
[1776671740953,89.97,74937.58,0.0,0.14667,0.0,0.0]
[1776671746311,89.97,74939.17,0.0,0.14222,0.0,0.0]
[1776671751346,89.97,74939.61,0.0,0.14,0.0,0.0]
[1776671756413,89.97,74938.8,0.0,0.13556,0.0,0.0]
[1776671761417,89.97,74938.53,0.0,0.13333,0.0,0.0]
[1776671766452,89.97,74939.93,0.0,0.13111,0.0,0.0]
[1776671771487,89.97,74941.37,0.0,0.12889,0.0,0.0]
[1776671776522,89.97,74942.19,0.0,0.12444,0.0,0.0]
[1776671781556,89.97,74941.88,0.0,0.12222,0.0,0.0]
[1776671786592,89.97,74942.15,0.0,0.12,0.0,0.0]
[1776671791627,89.97,74941.94,0.0,0.11778,0.0,0.0]
[1776671796661,89.97,74942.51,0.0,0.11333,0.0,0.0]
[1776671801697,89.97,74942.52,0.0,0.11111,0.0,0.0]
[1776671806733,89.97,74943.11,0.0,0.10889,0.0,0.0]
[1776671811768,89.97,74942.93,0.0,0.10667,0.0,0.0]
[1776671816804,89.97,74944.43,0.0,0.10222,0.0,0.0]
[1776671821839,89.97,74944.28,0.0,0.1,0.0,0.0]
[1776671826874,89.97,74944.34,0.0,0.09778,0.0,0.0]
[1776671830158,89.97,74944.31,0.0,0.09556,0.0,0.0]
[1776671836944,89.97,74944.24,0.0,0.09111,0.0,0.0]
[1776671841186,89.97,74944.24,0.0,0.09111,0.0,0.0]
[1776671847014,89.97,74944.16,0.0,0.08667,0.0,0.0]
[1776671852050,89.97,74944.37,0.0,0.08444,0.0,0.0]
[1776671857085,89.97,74944.27,0.0,0.08,0.0,0.0]
[1776671860237,89.97,74944.27,0.0,0.08,0.0,0.0]
[1776671866148,89.97,74944.94,0.0,0.07556,0.0,0.0]
[1776671871183,89.97,74944.86,0.0,0.07333,0.0,0.0]
[1776671872061,89.97,74944.86,0.0,0.07333,0.0,0.0]
[1776671881255,89.97,74944.95,0.0,0.06667,0.0,0.0]
[1776671881863,89.97,74944.95,0.0,0.06667,0.0,0.0]
[1776671887297,89.97,74945.2,0.0,0.06444,0.0,0.0]
[1776671892332,89.97,74945.22,0.0,0.06222,0.0,0.0]
[1776671892594,89.97,74945.22,0.0,0.06222,0.0,0.0]
[1776671898374,89.97,74943.85,0.0,0.05778,0.0,0.0]
[1776671904416,89.97,74943.69,0.0,0.05556,0.0,0.0]
[1776671909451,89.97,74943.58,0.0,0.05111,0.0,0.0]
[1776671910203,89.97,74943.58,0.0,0.05111,0.0,0.0]
[1776671915493,89.97,74943.76,0.0,0.04889,0.0,0.0]
[1776671921534,89.97,74943.75,0.0,0.04444,0.0,0.0]
[1776671926570,89.97,74943.72,0.0,0.04222,0.0,0.0]
[1776671932611,89.97,74943.79,0.0,0.03778,0.0,0.0]
[1776671937647,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941082,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941147,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671942981,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671949189,89.97,74944.36,0.0,0.03111,0.0,0.0]
[1776671949231,89.97,74944.36,0.0,0.03111,0.0,0.0]
[1776671949311,89.97,74944.65,0.0,0.02889,0.0,0.0]
[1776671954769,89.97,74944.68,0.0,0.02667,0.0,0.0]
[1776671959804,89.97,74944.65,0.0,0.02444,0.0,0.0]
[1776671964839,89.97,74944.69,0.0,0.02,0.0,0.0]
[1776671969875,89.97,74944.79,0.0,0.01778,0.0,0.0]
[1776671974910,89.97,74944.8,0.0,0.0,0.0,0.0]
[1776671979945,89.97,74944.93,0.0,0.0,0.0,0.0]
[1776671984984,89.97,74944.86,0.0,0.0,0.0,0.0]
[1776671990020,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671995055,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671999021,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672001767,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,89.97,74944.9,0.0,0.0,0.0,0.0]